{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236151,"rows_kept":236151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780310340262,137.92,72535.14,0.0,-0.38466,4e-05,24.66347]
[1780310341988,137.92,72534.79,0.0,-0.38467,4e-05,24.66363]
[1780310341993,137.92,72534.79,0.0,-0.38467,4e-05,24.66363]
[1780310342094,137.92,72534.79,0.0,-0.38467,4e-05,24.66363]
[1780310342195,38.89,72534.8,0.0,-0.20054,0.00011,18.09745]
[1780310342869,38.89,72534.8,0.0,-0.20054,0.00011,18.09745]
[1780310343058,38.89,72534.8,0.0,-0.20054,0.00011,18.09745]
[1780310343159,38.89,72534.91,0.0,-0.20053,0.00011,18.09682]
[1780310343754,38.89,72534.91,0.0,-0.20053,0.00011,18.09682]
[1780310344805,38.89,72535.18,0.0,-0.2005,0.00011,18.0953]
[1780310344907,38.89,72534.92,0.0,-0.20053,0.00011,18.09688]
[1780310349997,38.89,72533.94,0.0,-0.20064,0.00011,18.10264]
[1780310353725,38.89,72533.43,0.0,-0.20069,0.00011,18.10537]
[1780310354230,38.88,72533.0,0.0,-0.20074,0.00011,18.10775]
[1780310359667,38.88,72534.24,0.0,-0.2006,0.00011,18.10059]
[1780310363909,38.89,72535.4,0.0,-0.20047,0.00011,18.09417]
[1780310365710,38.89,72547.17,0.0,-0.19918,0.00011,18.02655]
[1780310366289,38.89,72547.17,0.0,-0.19918,0.00011,18.02655]
[1780310366997,38.89,72547.17,0.0,-0.19918,0.00011,18.02655]
[1780310368948,38.89,72556.46,0.0,-0.19816,0.00011,17.97338]
[1780310369908,38.89,72556.46,0.0,-0.19816,0.00011,17.97338]
[1780310370246,38.89,72556.46,0.0,-0.19816,0.00011,17.97338]
[1780310370745,38.9,72561.85,0.0,-0.1976,0.00011,17.94372]
[1780310374120,38.9,72561.84,0.0,-0.19761,0.00011,17.94233]
[1780310379807,38.92,72562.05,0.0,-0.19769,0.00011,17.94669]
[1780310380406,38.92,72562.05,0.0,-0.19769,0.00011,17.94669]
[1780310380814,38.92,72558.89,0.0,-0.19805,0.00011,17.96566]
[1780310385850,38.93,72558.79,0.0,-0.1981,0.00011,17.96836]
[1780310390529,38.94,72559.99,0.0,-0.19801,0.00011,17.96355]
[1780310390885,38.94,72561.38,0.0,-0.19786,0.00011,17.95601]
[1780310395920,38.94,72563.31,0.0,-0.19768,0.00011,17.94677]
[1780310400955,38.95,72563.24,0.0,-0.19772,0.00011,17.94887]
[1780310404983,38.96,72573.64,0.0,-0.19661,0.00011,17.8903]
[1780310405328,38.96,72573.64,0.0,-0.19661,0.00011,17.8903]
[1780310411033,38.96,72582.26,0.0,-0.19567,0.00011,17.84065]
[1780310416068,38.95,72581.99,0.0,-0.19566,0.00011,17.83996]
[1780310418082,38.95,72570.23,0.0,-0.19694,0.00011,17.90764]
[1780310418342,38.95,72570.23,0.0,-0.19694,0.00011,17.90764]
[1780310424124,38.94,72566.15,0.0,-0.19732,0.00011,17.92749]
[1780310425485,38.94,72562.61,0.0,-0.19771,0.00011,17.94798]
[1780310428714,38.93,72562.19,0.0,-0.19774,0.00011,17.94979]
[1780310434195,38.94,72562.56,0.0,-0.19769,0.00011,17.94477]
[1780310438222,38.94,72571.5,0.0,-0.19673,0.00011,17.89434]
[1780310438362,38.94,72571.5,0.0,-0.19673,0.00011,17.89434]
[1780310441547,38.94,72582.15,0.0,-0.19557,0.00011,17.83247]
[1780310447285,38.95,72586.68,0.0,-0.19513,0.00011,17.80918]
[1780310452320,38.96,72579.67,0.0,-0.19595,0.00011,17.85304]
[1780310452398,38.96,72579.67,0.0,-0.19595,0.00011,17.85304]
[1780310458373,38.96,72578.53,0.0,-0.19607,0.00011,17.8593]
[1780310463689,38.96,72578.1,0.0,-0.19611,0.00011,17.86134]
[1780310469235,38.96,72579.05,0.0,-0.19599,0.00011,17.85532]
[1780310474485,38.97,72587.79,0.0,-0.19508,0.00011,17.80721]
[1780310479629,38.97,72589.62,0.0,-0.19491,0.00011,17.79818]
[1780310480758,38.97,72589.65,0.0,-0.19493,0.00011,17.79916]
[1780310480805,38.98,72589.83,0.0,-0.19492,0.00011,17.79869]
[1780310483556,38.98,72590.39,0.0,-0.19488,0.00011,17.7966]
[1780310487491,38.98,72593.25,0.0,-0.19459,0.00011,17.78121]
[1780310492627,38.99,72600.91,0.0,-0.19379,0.00011,17.73644]
[1780310497870,39.0,72607.28,0.0,-0.19314,0.00011,17.70145]
[1780310503704,39.01,72609.37,0.0,-0.19299,0.00011,17.69363]
[1780310508739,39.02,72612.3,0.0,-0.19271,0.00011,17.67862]
[1780310512832,39.03,72613.18,0.0,-0.19265,0.00011,17.67538]
[1780310516506,39.04,72617.68,0.0,-0.19221,0.00011,17.65209]
[1780310516910,39.04,72617.68,0.0,-0.19221,0.00011,17.65209]
[1780310516957,39.04,72620.36,0.0,-0.19193,0.00011,17.63656]
[1780310520362,39.04,72621.46,0.0,-0.19182,0.00011,17.6308]
[1780310520379,39.04,72622.44,0.0,-0.19172,0.00011,17.62549]
[1780310525858,39.05,72621.12,0.0,-0.19192,0.00011,17.63618]
[1780310530893,39.05,72619.96,0.0,-0.19207,0.00011,17.64478]
[1780310536119,39.06,72619.46,0.0,-0.19215,0.00011,17.6489]
[1780310536737,39.06,72619.63,0.0,-0.19214,0.00011,17.6482]
[1780310536934,39.06,72618.53,0.0,-0.19226,0.00011,17.65477]
[1780310541970,39.06,72610.53,0.0,-0.19311,0.00011,17.70042]
[1780310547005,39.05,72610.93,0.0,-0.19303,0.00011,17.69609]
[1780310552040,39.05,72612.09,0.0,-0.19285,0.00011,17.68406]
[1780310557075,39.04,72616.3,0.0,-0.19237,0.00011,17.65867]
[1780310562109,39.04,72617.24,0.0,-0.19228,0.00011,17.65357]
[1780310566191,39.04,72618.06,0.0,-0.19219,0.00011,17.64871]
[1780310566282,39.04,72622.4,0.0,-0.19172,0.00011,17.62336]
[1780310566496,39.04,72622.4,0.0,-0.19172,0.00011,17.62336]
[1780310572180,39.05,72620.72,0.0,-0.19193,0.00011,17.63503]
[1780310577215,39.05,72619.7,0.0,-0.19203,0.00011,17.64031]
[1780310580147,39.05,72620.57,0.0,-0.19193,0.00011,17.63494]
[1780310580236,39.05,72620.13,0.0,-0.19198,0.00011,17.63741]
[1780310583506,39.05,72606.65,0.0,-0.19345,0.00011,17.71643]
[1780310589299,39.05,72606.44,0.0,-0.19349,0.00011,17.71845]
[1780310592676,39.05,72605.81,0.0,-0.19356,0.00011,17.72241]
[1780310598362,39.05,72614.87,0.0,-0.19257,0.00011,17.66936]
[1780310598774,39.05,72614.87,0.0,-0.19257,0.00011,17.66936]
[1780310600371,39.05,72608.35,0.0,-0.19328,0.00011,17.70739]
[1780310605411,39.05,72602.09,0.0,-0.19395,0.00011,17.74348]
[1780310610446,39.04,72601.69,0.0,-0.19397,0.00011,17.7446]
[1780310616488,39.04,72602.07,0.0,-0.19388,0.00011,17.73736]
[1780310621523,39.04,72601.52,0.0,-0.19392,0.00011,17.7395]
[1780310626559,39.04,72605.78,0.0,-0.19346,0.00011,17.71471]
[1780310631594,39.04,72606.6,0.0,-0.19338,0.00011,17.7106]
[1780310636631,39.04,72606.03,0.0,-0.19346,0.00011,17.71462]
[1780310638649,39.04,72590.14,0.0,-0.19519,0.00011,17.80728]
[1780310640433,39.04,72590.14,0.0,-0.19519,0.00011,17.80728]
[1780310640538,39.04,72590.14,0.0,-0.19519,0.00011,17.80728]
[1780310640609,39.04,72589.74,0.0,-0.19522,0.00011,17.80856]
[1780310640625,39.04,72589.74,0.0,-0.19522,0.00011,17.80856]
[1780310641172,39.04,72589.18,0.0,-0.19526,0.00011,17.81077]
[1780310642722,39.03,72581.98,0.0,-0.19603,0.00011,17.85162]
[1780310642773,39.03,72581.98,0.0,-0.19603,0.00011,17.85162]
[1780310642875,39.03,72581.39,0.0,-0.19607,0.00011,17.85352]
[1780310646239,39.02,72581.38,0.0,-0.19601,0.00011,17.85058]
[1780310647014,39.01,72581.48,0.0,-0.19598,0.00011,17.8486]
[1780310652746,38.99,72582.76,0.0,-0.19569,0.00011,17.83281]
[1780310653590,38.99,72582.76,0.0,-0.19569,0.00011,17.83281]
[1780310653606,38.99,72582.76,0.0,-0.19569,0.00011,17.83281]
[1780310653753,38.98,72588.12,0.0,-0.19508,0.00011,17.80045]
[1780310655532,38.98,72588.12,0.0,-0.19508,0.00011,17.80045]
[1780310659381,38.98,72597.14,0.0,-0.19407,0.00011,17.74657]
[1780310665837,38.99,72603.95,0.0,-0.19338,0.00011,17.71009]
[1780310670872,39.0,72604.22,0.0,-0.1934,0.00011,17.7109]
[1780310675907,39.0,72605.55,0.0,-0.19326,0.00011,17.7015]
[1780310680942,39.01,72608.75,0.0,-0.19296,0.00011,17.68537]
[1780310685977,39.02,72607.99,0.0,-0.19309,0.00011,17.69267]
[1780310691012,39.03,72606.75,0.0,-0.19328,0.00011,17.70254]
[1780310696046,39.04,72605.92,0.0,-0.19341,0.00011,17.70977]
[1780310697904,39.04,72606.08,0.0,-0.1934,0.00011,17.70925]
[1780310698117,39.04,72606.08,0.0,-0.1934,0.00011,17.70925]
[1780310698122,39.04,72611.08,0.0,-0.19286,0.00011,17.68047]
[1780310700076,39.04,72621.38,0.0,-0.19174,0.00011,17.62012]
[1780310700906,39.04,72621.38,0.0,-0.19174,0.00011,17.62012]
[1780310700958,39.04,72621.38,0.0,-0.19174,0.00011,17.62012]
[1780310701322,39.04,72621.38,0.0,-0.19174,0.00011,17.62012]
[1780310701420,39.04,72625.11,0.0,-0.19133,0.00011,17.59765]
[1780310707125,39.03,72627.68,0.0,-0.19104,0.00011,17.58185]
[1780310710503,39.03,72629.06,0.0,-0.19088,0.00011,17.57351]
[1780310711262,39.03,72628.21,0.0,-0.19097,0.00011,17.57844]
[1780310711497,39.03,72628.21,0.0,-0.19097,0.00011,17.57844]
[1780310711583,39.03,72638.43,0.0,-0.18987,0.00011,17.51847]
[1780310717159,39.01,72644.05,0.0,-0.18912,0.00011,17.47732]
[1780310717176,39.01,72644.05,0.0,-0.18912,0.00011,17.47732]
[1780310719380,39.0,72653.19,0.0,-0.18807,0.00011,17.41968]
[1780310721161,38.99,72654.83,0.0,-0.18785,0.00011,17.40731]
[1780310726259,38.96,72648.56,0.0,-0.18837,0.00011,17.4353]
[1780310730287,38.94,72639.3,0.0,-0.18925,0.00011,17.48327]
[1780310732092,38.94,72630.76,0.0,-0.19015,0.00011,17.53048]
[1780310737336,38.94,72635.61,0.0,-0.18962,0.00011,17.50149]
[1780310738415,38.94,72645.06,0.0,-0.18857,0.00011,17.44399]
[1780310744385,38.91,72645.62,0.0,-0.18834,0.00011,17.43125]
[1780310749420,38.89,72645.3,0.0,-0.18825,0.00011,17.42598]
[1780310754456,38.87,72647.0,0.0,-0.18797,0.00011,17.40995]
[1780310759508,38.86,72655.35,0.0,-0.18699,0.00011,17.3558]
[1780310761522,38.85,72657.71,0.0,-0.18673,0.00011,17.34144]
[1780310764122,38.85,72661.5,0.0,-0.18632,0.00011,17.31883]
[1780310764546,38.85,72663.99,0.0,-0.18605,0.00011,17.30421]
[1780310765366,38.85,72663.99,0.0,-0.18605,0.00011,17.30421]
[1780310765553,38.85,72674.46,0.0,-0.18494,0.00011,17.24235]
[1780310765844,38.85,72674.46,0.0,-0.18494,0.00011,17.24235]
[1780310766560,38.85,72685.28,0.0,-0.18377,0.00011,17.1771]
[1780310767078,38.85,72685.28,0.0,-0.18377,0.00011,17.1771]
[1780310772604,38.84,72674.82,0.0,-0.18483,0.00011,17.23623]
[1780310773087,38.84,72674.82,0.0,-0.18483,0.00011,17.23623]
[1780310773424,38.84,72674.82,0.0,-0.18483,0.00011,17.23623]
[1780310779198,38.83,72667.78,0.0,-0.18549,0.00011,17.27236]
[1780310783713,38.82,72667.67,0.0,-0.18546,0.00011,17.27078]
[1780310786432,38.82,72660.31,0.0,-0.18622,0.00011,17.31274]
[1780310786701,38.81,72658.4,0.0,-0.18641,0.00011,17.32322]
[1780310789686,38.81,72653.08,0.0,-0.18697,0.00011,17.35436]
[1780310794759,38.8,72655.08,0.0,-0.18668,0.00011,17.33612]
[1780310799569,38.8,72655.45,0.0,-0.18662,0.00011,17.33247]
[1780310803634,38.8,72655.56,0.0,-0.18659,0.00011,17.33123]
[1780310805649,38.8,72655.07,0.0,-0.18664,0.00011,17.33391]
[1780310806381,38.8,72654.96,0.0,-0.18665,0.00011,17.33404]
[1780310806473,38.8,72654.96,0.0,-0.18665,0.00011,17.33404]
[1780310808390,38.79,72641.75,0.0,-0.18805,0.00011,17.41125]
[1780310808893,38.79,72641.75,0.0,-0.18805,0.00011,17.41125]
[1780310815114,38.77,72634.81,0.0,-0.18866,0.00011,17.44448]
[1780310816918,38.76,72644.55,0.0,-0.18754,0.00011,17.38295]
[1780310821954,38.75,72644.94,0.0,-0.18745,0.00011,17.37781]
[1780310824975,38.75,72655.82,0.0,-0.18626,0.00011,17.31204]
[1780310830010,38.75,72658.05,0.0,-0.18605,0.00011,17.30041]
[1780310835045,38.76,72658.12,0.0,-0.18607,0.00011,17.30157]
[1780310837695,38.76,72657.76,0.0,-0.18611,0.00011,17.30398]
[1780310840662,38.76,72657.26,0.0,-0.18618,0.00011,17.30766]
[1780310845666,38.76,72658.07,0.0,-0.1861,0.00011,17.3035]
[1780310851157,38.76,72651.86,0.0,-0.18673,0.00011,17.33623]
[1780310856192,38.76,72655.17,0.0,-0.18637,0.00011,17.3159]
[1780310862234,38.76,72653.8,0.0,-0.18651,0.00011,17.32377]
[1780310867270,38.76,72654.95,0.0,-0.18638,0.00011,17.31653]
[1780310872305,38.75,72653.63,0.0,-0.18651,0.00011,17.32407]
[1780310877340,38.75,72655.47,0.0,-0.18631,0.00011,17.31252]
[1780310882375,38.75,72651.86,0.0,-0.18668,0.00011,17.3335]
[1780310887411,38.75,72652.25,0.0,-0.18662,0.00011,17.32978]
[1780310892447,38.74,72649.48,0.0,-0.18689,0.00011,17.34489]
[1780310897482,38.74,72649.44,0.0,-0.18687,0.00011,17.34355]
[1780310902517,38.74,72656.65,0.0,-0.1861,0.00011,17.30069]
[1780310903201,38.74,72656.65,0.0,-0.1861,0.00011,17.30069]
[1780310903524,38.74,72660.26,0.0,-0.18571,0.00011,17.27944]
[1780310909566,38.75,72662.67,0.0,-0.18551,0.00011,17.26851]
[1780310915612,38.76,72661.28,0.0,-0.1857,0.00011,17.27682]
[1780310920647,38.77,72662.83,0.0,-0.18558,0.00011,17.27034]
[1780310925683,38.78,72661.03,0.0,-0.18583,0.00011,17.28423]
[1780310930717,38.78,72660.74,0.0,-0.1859,0.00011,17.28846]
[1780310933227,38.79,72660.92,0.0,-0.1859,0.00011,17.28828]
[1780310933738,38.79,72653.99,0.0,-0.18665,0.00011,17.32972]
[1780310938773,38.79,72652.6,0.0,-0.18679,0.00011,17.33753]
[1780310943808,38.78,72642.76,0.0,-0.18783,0.00011,17.395]
[1780310948843,38.78,72642.59,0.0,-0.18781,0.00011,17.39397]
[1780310953880,38.77,72648.12,0.0,-0.18719,0.00011,17.35955]
[1780310958913,38.77,72654.67,0.0,-0.18649,0.00011,17.32098]
[1780310963950,38.78,72652.38,0.0,-0.18676,0.00011,17.33573]
[1780310968985,38.78,72654.1,0.0,-0.18657,0.00011,17.32542]
[1780310972893,38.78,72654.62,0.0,-0.18649,0.00011,17.31852]
[1780310973015,38.78,72658.8,0.0,-0.18604,0.00011,17.2938]
[1780310977411,38.78,72662.42,0.0,-0.18565,0.00011,17.27212]
[1780310978417,38.78,72664.22,0.0,-0.18545,0.00011,17.26133]
[1780310984174,38.77,72667.56,0.0,-0.18507,0.00011,17.23986]
[1780310985928,38.77,72667.73,0.0,-0.18505,0.00011,17.23868]
[1780310991220,38.76,72671.76,0.0,-0.18456,0.00011,17.21135]
[1780310992050,38.76,72669.21,0.0,-0.18482,0.00011,17.22584]
[1780310997183,38.76,72665.38,0.0,-0.18521,0.00011,17.2474]
[1780311002219,38.76,72665.72,0.0,-0.1852,0.00011,17.24682]
[1780311007254,38.76,72665.43,0.0,-0.18522,0.00011,17.24804]
[1780311012289,38.76,72665.26,0.0,-0.18522,0.00011,17.24807]
[1780311016758,38.75,72665.47,0.0,-0.18516,0.00011,17.24447]
[1780311016768,38.75,72665.47,0.0,-0.18516,0.00011,17.24447]
[1780311016871,38.75,72665.32,0.0,-0.18516,0.00011,17.24434]
[1780311017208,38.75,72665.32,0.0,-0.18516,0.00011,17.24434]
[1780311017296,38.75,72665.32,0.0,-0.18516,0.00011,17.24434]
[1780311017324,38.75,72652.26,0.0,-0.18656,0.00011,17.32244]
[1780311022359,38.75,72650.14,0.0,-0.18679,0.00011,17.33509]
[1780311024801,38.75,72649.65,0.0,-0.18684,0.00011,17.33795]
[1780311030416,38.75,72653.19,0.0,-0.18648,0.00011,17.31758]
[1780311032165,38.75,72653.37,0.0,-0.18643,0.00011,17.31293]
[1780311032430,38.75,72657.73,0.0,-0.18596,0.00011,17.28718]
[1780311038472,38.75,72660.37,0.0,-0.18566,0.00011,17.27039]
[1780311043507,38.74,72659.86,0.0,-0.18569,0.00011,17.27201]
[1780311048616,38.74,72662.01,0.0,-0.18543,0.00011,17.25734]
[1780311053651,38.73,72662.58,0.0,-0.18532,0.00011,17.25127]
[1780311058686,38.73,72663.8,0.0,-0.18517,0.00011,17.24265]
[1780311063721,38.72,72662.47,0.0,-0.18529,0.00011,17.24943]
[1780311068756,38.72,72662.62,0.0,-0.18526,0.00011,17.24777]
[1780311071777,38.72,72652.9,0.0,-0.18629,0.00011,17.30503]
[1780311076813,38.71,72655.59,0.0,-0.18598,0.00011,17.2875]
[1780311081848,38.71,72661.51,0.0,-0.18534,0.00011,17.25199]
[1780311086883,38.71,72659.18,0.0,-0.18557,0.00011,17.26472]
[1780311088978,38.71,72659.47,0.0,-0.18553,0.00011,17.26262]
[1780311089760,38.71,72659.63,0.0,-0.18551,0.00011,17.26133]
[1780311090418,38.71,72659.98,0.0,-0.18547,0.00011,17.25893]
[1780311095946,38.7,72661.81,0.0,-0.18523,0.00011,17.24375]
[1780311100981,38.71,72666.0,0.0,-0.18479,0.00011,17.21902]
[1780311101862,38.71,72666.0,0.0,-0.18479,0.00011,17.21902]
[1780311107023,38.71,72672.97,0.0,-0.18406,0.00011,17.17867]
[1780311112061,38.71,72677.53,0.0,-0.18361,0.00011,17.15319]
[1780311117096,38.72,72678.57,0.0,-0.18352,0.00011,17.14847]
[1780311122989,38.72,72678.95,0.0,-0.18351,0.00011,17.14774]
[1780311128174,38.73,72682.67,0.0,-0.18317,0.00011,17.12875]
[1780311133591,38.74,72686.0,0.0,-0.18285,0.00011,17.11098]
[1780311138658,38.74,72692.67,0.0,-0.18217,0.00011,17.0728]
[1780311139221,38.74,72692.97,0.0,-0.18214,0.00011,17.07123]
[1780311139261,38.74,72692.97,0.0,-0.18214,0.00011,17.07123]
[1780311139614,38.74,72692.97,0.0,-0.18214,0.00011,17.07123]
[1780311139715,38.74,72694.32,0.0,-0.182,0.00011,17.06343]
[1780311143338,38.74,72695.39,0.0,-0.18189,0.00011,17.05739]
[1780311147368,38.74,72697.64,0.0,-0.18166,0.00011,17.04438]
[1780311147808,38.74,72697.64,0.0,-0.18166,0.00011,17.04438]
[1780311147920,38.75,72698.19,0.0,-0.18161,0.00011,17.04134]
[1780311148942,38.75,72687.08,0.0,-0.1828,0.00011,17.1087]
[1780311154368,38.75,72686.31,0.0,-0.18287,0.00011,17.11025]
[1780311161417,38.76,72687.56,0.0,-0.18277,0.00011,17.10474]
[1780311166452,38.76,72688.97,0.0,-0.18265,0.00011,17.09776]
[1780311171487,38.76,72690.85,0.0,-0.18246,0.00011,17.08752]
[1780311176522,38.76,72693.69,0.0,-0.18217,0.00011,17.07113]
[1780311177712,38.76,72693.69,0.0,-0.18217,0.00011,17.07113]
[1780311183571,38.76,72694.99,0.0,-0.18203,0.00011,17.06326]
[1780311187223,38.76,72695.76,0.0,-0.18194,0.00011,17.05805]
[1780311187599,38.76,72697.36,0.0,-0.18177,0.00011,17.04839]
[1780311192634,38.76,72696.92,0.0,-0.18181,0.00011,17.05089]
[1780311197669,38.76,72696.24,0.0,-0.18188,0.00011,17.0545]
[1780311199218,38.76,72696.16,0.0,-0.18188,0.00011,17.05487]
[1780311199683,38.76,72692.75,0.0,-0.18224,0.00011,17.07505]
[1780311201658,38.76,72691.46,0.0,-0.18238,0.00011,17.08284]
[1780311206595,38.76,72692.0,0.0,-0.18233,0.00011,17.07987]
[1780311209350,38.76,72691.75,0.0,-0.18235,0.00011,17.08143]
[1780311209753,38.76,72691.77,0.0,-0.18235,0.00011,17.08129]
[1780311210728,38.76,72691.77,0.0,-0.18235,0.00011,17.08129]
[1780311210761,38.76,72691.71,0.0,-0.18236,0.00011,17.08163]
[1780311215795,38.76,72685.63,0.0,-0.18295,0.00011,17.11266]
[1780311220831,38.75,72683.26,0.0,-0.18317,0.00011,17.12485]
[1780311226871,38.75,72683.27,0.0,-0.18315,0.00011,17.12395]
[1780311231910,38.75,72683.09,0.0,-0.18316,0.00011,17.12429]
[1780311234309,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234420,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234424,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234622,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234744,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234775,38.75,72683.31,0.0,-0.18313,0.00011,17.12268]
[1780311234931,38.75,72691.03,0.0,-0.18231,0.00011,17.07674]
[1780311236071,38.75,72691.03,0.0,-0.18231,0.00011,17.07674]
[1780311241778,38.75,72687.33,0.0,-0.1827,0.00011,17.09861]
[1780311242240,38.74,72687.59,0.0,-0.18267,0.00011,17.09688]
[1780311248094,38.74,72686.0,0.0,-0.18282,0.00011,17.10549]
[1780311253130,38.74,72685.43,0.0,-0.18286,0.00011,17.10744]
[1780311258164,38.73,72682.86,0.0,-0.1831,0.00011,17.12076]
[1780311263203,38.73,72686.16,0.0,-0.18271,0.00011,17.09898]
[1780311268238,38.73,72690.03,0.0,-0.1823,0.00011,17.07582]
[1780311271006,38.73,72689.1,0.0,-0.18241,0.00011,17.08172]
[1780311276296,38.73,72688.39,0.0,-0.18247,0.00011,17.08298]
[1780311279227,38.73,72688.01,0.0,-0.18251,0.00011,17.08536]
[1780311286308,38.73,72689.34,0.0,-0.18238,0.00011,17.07831]
[1780311293417,38.74,72688.02,0.0,-0.18254,0.00011,17.08754]
[1780311296650,38.74,72687.85,0.0,-0.18257,0.00011,17.08869]
[1780311302481,38.74,72688.78,0.0,-0.18248,0.00011,17.08365]
[1780311307516,38.74,72691.45,0.0,-0.1822,0.00011,17.06827]
[1780311313200,38.74,72691.92,0.0,-0.18214,0.00011,17.06479]
[1780311318372,38.73,72692.13,0.0,-0.1821,0.00011,17.06269]
[1780311323628,38.73,72685.21,0.0,-0.18283,0.00011,17.10379]
[1780311328663,38.73,72685.73,0.0,-0.18278,0.00011,17.10046]
[1780311333698,38.73,72686.76,0.0,-0.18263,0.00011,17.0904]
[1780311338733,38.73,72687.68,0.0,-0.18254,0.00011,17.08507]
[1780311341883,38.73,72687.68,0.0,-0.18254,0.00011,17.08507]
[1780311342263,38.73,72700.07,0.0,-0.18123,0.00011,17.01145]
[1780311342375,38.73,72700.07,0.0,-0.18123,0.00011,17.01145]
[1780311342403,38.73,72700.07,0.0,-0.18123,0.00011,17.01145]
[1780311342947,38.73,72700.07,0.0,-0.18123,0.00011,17.01145]
[1780311343227,38.74,72706.88,0.0,-0.18053,0.00011,16.97137]
[1780311344910,38.74,72705.28,0.0,-0.1807,0.00011,16.98133]
[1780311346344,38.74,72706.0,0.0,-0.18063,0.00011,16.97732]
[1780311346659,38.74,72705.28,0.0,-0.18071,0.00011,16.98196]
[1780311346944,38.74,72705.28,0.0,-0.18071,0.00011,16.98196]
[1780311347146,38.74,72705.28,0.0,-0.18071,0.00011,16.98196]
[1780311347165,38.74,72690.34,0.0,-0.18229,0.00011,17.07128]
[1780311347895,38.74,72690.34,0.0,-0.18229,0.00011,17.07128]
[1780311347897,38.74,72690.34,0.0,-0.18229,0.00011,17.07128]
[1780311347969,38.74,72690.34,0.0,-0.18229,0.00011,17.07128]
[1780311347977,38.74,72690.34,0.0,-0.18229,0.00011,17.07128]
[1780311348079,38.74,72676.66,0.0,-0.18376,0.00011,17.15344]
[1780311348935,38.74,72676.66,0.0,-0.18376,0.00011,17.15344]
[1780311349085,38.74,72676.66,0.0,-0.18376,0.00011,17.15344]
[1780311349406,38.74,72667.67,0.0,-0.18471,0.00011,17.20654]
[1780311350043,38.74,72667.67,0.0,-0.18471,0.00011,17.20654]
[1780311350092,38.74,72667.67,0.0,-0.18471,0.00011,17.20654]
[1780311351106,38.74,72660.92,0.0,-0.18542,0.00011,17.24583]
[1780311351264,38.74,72660.92,0.0,-0.18542,0.00011,17.24583]
[1780311351266,38.74,72655.94,0.0,-0.18594,0.00011,17.27466]
[1780311353280,38.74,72655.68,0.0,-0.18596,0.00011,17.276]
[1780311353289,38.74,72655.68,0.0,-0.18596,0.00011,17.276]
[1780311353381,38.73,72655.2,0.0,-0.18601,0.00011,17.27864]
[1780311353750,38.73,72655.2,0.0,-0.18601,0.00011,17.27864]
[1780311353838,38.73,72654.97,0.0,-0.18603,0.00011,17.27976]
[1780311358874,38.74,72649.94,0.0,-0.18657,0.00011,17.30995]
[1780311360197,38.74,72649.94,0.0,-0.18657,0.00011,17.30995]
[1780311360300,38.73,72649.24,0.0,-0.18665,0.00011,17.31407]
[1780311362594,38.74,72645.23,0.0,-0.1871,0.00011,17.33926]
[1780311364743,38.74,72648.98,0.0,-0.18672,0.00011,17.31802]
[1780311369954,38.75,72648.88,0.0,-0.1868,0.00011,17.32285]
[1780311374988,38.76,72648.89,0.0,-0.18686,0.00011,17.32595]
[1780311380026,38.77,72649.27,0.0,-0.18687,0.00011,17.32676]
[1780311382937,38.78,72652.6,0.0,-0.18653,0.00011,17.30822]
[1780311383166,38.78,72656.24,0.0,-0.18616,0.00011,17.28747]
[1780311389090,38.79,72658.43,0.0,-0.18597,0.00011,17.27695]
[1780311394125,38.79,72659.17,0.0,-0.18588,0.00011,17.26999]
[1780311399160,38.79,72658.51,0.0,-0.18597,0.00011,17.27493]
[1780311404195,38.79,72658.46,0.0,-0.18598,0.00011,17.27584]
[1780311409230,38.79,72661.69,0.0,-0.18563,0.00011,17.25641]
[1780311414265,38.79,72662.81,0.0,-0.18551,0.00011,17.2495]
[1780311419300,38.79,72662.66,0.0,-0.18553,0.00011,17.25078]
[1780311425345,38.79,72660.11,0.0,-0.1858,0.00011,17.26577]
[1780311430380,38.79,72660.62,0.0,-0.18575,0.00011,17.26276]
[1780311435414,38.79,72660.91,0.0,-0.18572,0.00011,17.26122]
[1780311440409,38.79,72661.62,0.0,-0.18565,0.00011,17.25719]
[1780311445486,38.8,72662.21,0.0,-0.1856,0.00011,17.25449]
[1780311451128,38.8,72662.35,0.0,-0.18559,0.00011,17.2544]
[1780311451131,38.8,72662.35,0.0,-0.18559,0.00011,17.2544]
[1780311451201,38.8,72662.13,0.0,-0.1856,0.00011,17.25242]
[1780311453250,38.8,72662.6,0.0,-0.18554,0.00011,17.24922]
[1780311453600,38.8,72664.83,0.0,-0.18529,0.00011,17.23565]
[1780311456641,38.8,72662.59,0.0,-0.18553,0.00011,17.24853]
[1780311462609,38.79,72661.69,0.0,-0.18558,0.00011,17.2515]
[1780311467644,38.78,72661.81,0.0,-0.18554,0.00011,17.24891]
[1780311472679,38.78,72661.32,0.0,-0.18556,0.00011,17.25038]
[1780311477714,38.78,72661.12,0.0,-0.18556,0.00011,17.25007]
[1780311480278,38.77,72661.11,0.0,-0.18556,0.00011,17.24987]
[1780311481284,38.77,72661.11,0.0,-0.18555,0.00011,17.24962]
[1780311486777,38.77,72660.63,0.0,-0.18557,0.00011,17.2505]
[1780311492241,38.77,72660.4,0.0,-0.18558,0.00011,17.25083]
[1780311492733,38.76,72660.16,0.0,-0.1856,0.00011,17.25199]
[1780311497654,38.76,72657.77,0.0,-0.18582,0.00011,17.26434]
[1780311501531,38.76,72661.38,0.0,-0.18542,0.00011,17.24202]
[1780311510947,38.75,72661.37,0.0,-0.1854,0.00011,17.24102]
[1780311516121,38.75,72660.73,0.0,-0.18544,0.00011,17.24093]
[1780311522030,38.76,72663.09,0.0,-0.18521,0.00011,17.22816]
[1780311527065,38.76,72663.14,0.0,-0.18521,0.00011,17.22814]
[1780311532100,38.76,72663.98,0.0,-0.18512,0.00011,17.22347]
[1780311537134,38.76,72664.79,0.0,-0.18505,0.00011,17.21942]
[1780311542170,38.76,72662.54,0.0,-0.18529,0.00011,17.23277]
[1780311547205,38.76,72663.66,0.0,-0.18517,0.00011,17.22605]
[1780311547974,38.76,72663.66,0.0,-0.18517,0.00011,17.22605]
[1780311553247,38.76,72662.97,0.0,-0.18525,0.00011,17.23038]
[1780311558282,38.76,72664.53,0.0,-0.18509,0.00011,17.22143]
[1780311563317,38.76,72663.89,0.0,-0.18516,0.00011,17.22577]
[1780311568352,38.76,72663.6,0.0,-0.1852,0.00011,17.22759]
[1780311573592,38.76,72667.44,0.0,-0.18477,0.00011,17.20152]
[1780311575016,38.77,72667.29,0.0,-0.18479,0.00011,17.20303]
[1780311580435,38.77,72667.14,0.0,-0.18484,0.00011,17.20555]
[1780311585471,38.77,72666.79,0.0,-0.18489,0.00011,17.2088]
[1780311590510,38.78,72666.1,0.0,-0.18498,0.00011,17.21345]
[1780311596556,38.78,72668.02,0.0,-0.18479,0.00011,17.20311]
[1780311600517,38.78,72668.38,0.0,-0.18477,0.00011,17.20185]
[1780311600874,38.78,72674.08,0.0,-0.18415,0.00011,17.16736]
[1780311603150,38.78,72678.76,0.0,-0.18365,0.00011,17.13945]
[1780311609639,38.79,72671.72,0.0,-0.18444,0.00011,17.18359]
[1780311613668,38.79,72681.97,0.0,-0.18338,0.00011,17.12434]
[1780311618703,38.8,72685.51,0.0,-0.18306,0.00011,17.10651]
[1780311623740,38.8,72684.76,0.0,-0.18316,0.00011,17.11237]
[1780311627768,38.81,72675.61,0.0,-0.18414,0.00011,17.16725]
[1780311632803,38.81,72668.23,0.0,-0.18492,0.00011,17.2084]
[1780311637840,38.81,72662.68,0.0,-0.18551,0.00011,17.24132]
[1780311641580,38.81,72666.31,0.0,-0.18511,0.00011,17.21887]
[1780311646904,38.8,72665.52,0.0,-0.18516,0.00011,17.2218]
[1780311652946,38.79,72665.04,0.0,-0.18517,0.00011,17.22228]
[1780311654517,38.79,72665.04,0.0,-0.18517,0.00011,17.22228]
[1780311654594,38.79,72665.04,0.0,-0.18517,0.00011,17.22228]
[1780311654616,38.79,72665.04,0.0,-0.18517,0.00011,17.22228]
[1780311654647,38.79,72664.92,0.0,-0.18518,0.00011,17.22278]
[1780311654935,38.79,72664.92,0.0,-0.18518,0.00011,17.22278]
[1780311658565,38.79,72654.62,0.0,-0.18627,0.00011,17.28323]
[1780311660387,38.79,72654.91,0.0,-0.18622,0.00011,17.28044]
[1780311661399,38.79,72654.91,0.0,-0.18621,0.00011,17.27994]
[1780311661748,38.79,72653.44,0.0,-0.18637,0.00011,17.28876]
[1780311668051,38.78,72649.07,0.0,-0.18681,0.00011,17.31284]
[1780311674095,38.78,72650.31,0.0,-0.18665,0.00011,17.3042]
[1780311679130,38.77,72647.36,0.0,-0.18695,0.00011,17.32031]
[1780311684165,38.77,72646.39,0.0,-0.18702,0.00011,17.32434]
[1780311689200,38.76,72646.94,0.0,-0.18693,0.00011,17.31944]
[1780311694235,38.76,72647.16,0.0,-0.18686,0.00011,17.31312]
[1780311699270,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311699793,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311699816,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311700472,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311700708,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311700734,38.76,72646.81,0.0,-0.18688,0.00011,17.31425]
[1780311700675,38.76,72634.35,0.0,-0.18822,0.00011,17.38784]
[1780311700754,38.76,72634.35,0.0,-0.18822,0.00011,17.38784]
[1780311701284,38.76,72627.36,0.0,-0.18897,0.00011,17.42907]
[1780311703851,38.75,72626.74,0.0,-0.18901,0.00011,17.43079]
[1780311703858,38.75,72626.74,0.0,-0.18901,0.00011,17.43079]
[1780311706622,38.75,72627.02,0.0,-0.18895,0.00011,17.42788]
[1780311708738,38.74,72626.78,0.0,-0.18896,0.00011,17.42808]
[1780311711286,38.74,72627.08,0.0,-0.1889,0.00011,17.42468]
[1780311711719,38.74,72636.03,0.0,-0.18792,0.00011,17.37119]
[1780311717396,38.74,72639.17,0.0,-0.18762,0.00011,17.35466]
[1780311722431,38.75,72635.17,0.0,-0.18806,0.00011,17.37892]
[1780311727466,38.74,72638.53,0.0,-0.18768,0.00011,17.35817]
[1780311727789,38.74,72638.53,0.0,-0.18768,0.00011,17.35817]
[1780311733509,38.75,72638.95,0.0,-0.18766,0.00011,17.35722]
[1780311738544,38.75,72643.85,0.0,-0.18717,0.00011,17.32989]
[1780311743579,38.76,72645.82,0.0,-0.18699,0.00011,17.32044]
[1780311744730,38.76,72645.82,0.0,-0.18699,0.00011,17.32044]
[1780311745207,38.76,72646.78,0.0,-0.1869,0.00011,17.31518]
[1780311745592,38.76,72647.2,0.0,-0.18686,0.00011,17.31318]
[1780311750628,38.77,72645.63,0.0,-0.18707,0.00011,17.32466]
[1780311753502,38.77,72645.41,0.0,-0.18707,0.00011,17.32258]
[1780311758688,38.77,72639.35,0.0,-0.18771,0.00011,17.35786]
[1780311763723,38.76,72638.07,0.0,-0.18783,0.00011,17.36459]
[1780311768758,38.77,72642.63,0.0,-0.18735,0.00011,17.33791]
[1780311773795,38.77,72641.06,0.0,-0.18754,0.00011,17.34842]
[1780311776623,38.77,72642.87,0.0,-0.18735,0.00011,17.3379]
[1780311777658,38.77,72645.57,0.0,-0.18706,0.00011,17.3219]
[1780311777822,38.77,72660.01,0.0,-0.18551,0.00011,17.23654]
[1780311781486,38.77,72662.22,0.0,-0.18526,0.00011,17.22284]
[1780311781642,38.77,72662.22,0.0,-0.18526,0.00011,17.22284]
[1780311781666,38.77,72662.22,0.0,-0.18528,0.00011,17.22373]
[1780311786885,38.77,72665.34,0.0,-0.18496,0.00011,17.20629]
[1780311791287,38.78,72665.62,0.0,-0.18494,0.00011,17.20494]
[1780311796299,38.78,72661.12,0.0,-0.18543,0.00011,17.23197]
[1780311796649,38.78,72661.12,0.0,-0.18543,0.00011,17.23197]
[1780311796724,38.78,72659.53,0.0,-0.18559,0.00011,17.24118]
[1780311797963,38.78,72646.97,0.0,-0.18695,0.00011,17.31629]
[1780311799006,38.78,72646.97,0.0,-0.18695,0.00011,17.31629]
[1780311805013,38.77,72645.19,0.0,-0.18709,0.00011,17.32407]
[1780311810048,38.76,72644.84,0.0,-0.1871,0.00011,17.32428]
[1780311813040,38.76,72642.85,0.0,-0.18727,0.00011,17.33168]
[1780311813043,38.76,72642.85,0.0,-0.18727,0.00011,17.33168]
[1780311813271,38.76,72640.11,0.0,-0.18756,0.00011,17.34744]
[1780311819111,38.76,72637.78,0.0,-0.18781,0.00011,17.36094]
[1780311824146,38.76,72643.28,0.0,-0.18722,0.00011,17.32885]
[1780311825170,38.76,72643.28,0.0,-0.18722,0.00011,17.32885]
[1780311825272,38.76,72643.18,0.0,-0.18724,0.00011,17.32982]
[1780311827613,38.76,72642.38,0.0,-0.18733,0.00011,17.33493]
[1780311831466,38.76,72651.73,0.0,-0.18633,0.00011,17.27957]
[1780311837543,38.76,72656.74,0.0,-0.18579,0.00011,17.24976]
[1780311843630,38.76,72653.77,0.0,-0.18611,0.00011,17.26726]
[1780311843663,38.76,72653.77,0.0,-0.18611,0.00011,17.26726]
[1780311849009,38.76,72654.68,0.0,-0.18598,0.00011,17.26034]
[1780311855363,38.76,72654.33,0.0,-0.18601,0.00011,17.26171]
[1780311860398,38.75,72652.65,0.0,-0.18616,0.00011,17.27016]
[1780311865432,38.75,72653.15,0.0,-0.18607,0.00011,17.26533]
[1780311870468,38.74,72653.14,0.0,-0.18605,0.00011,17.26368]
[1780311875503,38.74,72652.88,0.0,-0.18602,0.00011,17.25991]
[1780311878690,38.74,72653.41,0.0,-0.18595,0.00011,17.25633]
[1780311881634,38.73,72656.51,0.0,-0.18561,0.00011,17.23756]
[1780311883303,38.73,72655.54,0.0,-0.18572,0.00011,17.24342]
[1780311883320,38.73,72655.54,0.0,-0.18572,0.00011,17.24342]
[1780311886804,38.73,72643.47,0.0,-0.18701,0.00011,17.31487]
[1780311889559,38.73,72643.79,0.0,-0.18696,0.00011,17.31196]
[1780311889601,38.73,72641.62,0.0,-0.18719,0.00011,17.32456]
[1780311889997,38.73,72641.62,0.0,-0.18719,0.00011,17.32456]
[1780311891745,38.73,72640.93,0.0,-0.18727,0.00011,17.32894]
[1780311893008,38.73,72627.8,0.0,-0.1887,0.00011,17.40712]
[1780311896662,38.73,72625.62,0.0,-0.18892,0.00011,17.4192]
[1780311898437,38.73,72622.48,0.0,-0.18928,0.00011,17.43886]
[1780311902432,38.76,72620.22,0.0,-0.1897,0.00011,17.46246]
[1780311903336,38.77,72619.7,0.0,-0.1898,0.00011,17.46788]
[1780311903699,38.78,72616.09,0.0,-0.19023,0.00011,17.49146]
[1780311908734,38.81,72615.41,0.0,-0.19047,0.00011,17.50469]
[1780311913769,38.84,72616.14,0.0,-0.19057,0.00011,17.51049]
[1780311918806,38.86,72615.32,0.0,-0.19082,0.00011,17.52436]
[1780311923843,38.87,72611.72,0.0,-0.19128,0.00011,17.54945]
[1780311928878,38.86,72613.52,0.0,-0.191,0.00011,17.5342]
[1780311933913,38.85,72613.02,0.0,-0.19096,0.00011,17.52931]
[1780311934436,38.85,72613.02,0.0,-0.19096,0.00011,17.52931]
[1780311935816,38.85,72612.8,0.0,-0.19097,0.00011,17.52985]
[1780311938245,38.84,72613.9,0.0,-0.19081,0.00011,17.52117]
[1780311938482,38.84,72613.9,0.0,-0.19081,0.00011,17.52117]
[1780311938715,38.84,72613.9,0.0,-0.19081,0.00011,17.52117]
[1780311939663,38.84,72611.72,0.0,-0.19103,0.00011,17.5333]
[1780311945347,38.83,72611.31,0.0,-0.19101,0.00011,17.53191]
[1780311949354,38.82,72612.58,0.0,-0.19082,0.00011,17.52165]
[1780311949370,38.82,72612.58,0.0,-0.19082,0.00011,17.52165]
[1780311949451,38.81,72616.08,0.0,-0.19042,0.00011,17.49988]
[1780311955065,38.81,72616.67,0.0,-0.19033,0.00011,17.49462]
[1780311960100,38.81,72615.13,0.0,-0.19048,0.00011,17.50278]
[1780311962553,38.8,72615.49,0.0,-0.19043,0.00011,17.50037]
[1780311962686,38.8,72615.49,0.0,-0.19043,0.00011,17.50037]
[1780311968217,38.8,72607.19,0.0,-0.19129,0.00011,17.54647]
[1780311971269,38.79,72607.02,0.0,-0.19126,0.00011,17.54516]
[1780311977220,38.78,72606.0,0.0,-0.19129,0.00011,17.54651]
[1780311980855,38.77,72606.38,0.0,-0.19123,0.00011,17.54296]
[1780311982301,38.77,72605.31,0.0,-0.19132,0.00011,17.54807]
[1780311984231,38.76,72605.13,0.0,-0.19132,0.00011,17.54779]
[1780311986168,38.76,72605.79,0.0,-0.19122,0.00011,17.54251]
[1780311989661,38.75,72605.66,0.0,-0.1912,0.00011,17.54139]
[1780311990064,38.75,72605.18,0.0,-0.19124,0.00011,17.54356]
[1780311993010,38.75,72605.09,0.0,-0.19124,0.00011,17.5434]
[1780312002404,38.73,72608.02,0.0,-0.1908,0.00011,17.5174]
[1780312003211,38.73,72608.02,0.0,-0.1908,0.00011,17.5174]
[1780312006518,38.73,72609.04,0.0,-0.19067,0.00011,17.51027]
[1780312007409,38.73,72609.04,0.0,-0.19067,0.00011,17.50992]
[1780312012615,38.73,72616.79,0.0,-0.18983,0.00011,17.46438]
[1780312018043,38.73,72616.79,0.0,-0.18985,0.00011,17.46553]
[1780312018515,38.73,72628.84,0.0,-0.1885,0.00011,17.39179]
[1780312020140,38.73,72630.15,0.0,-0.18835,0.00011,17.38349]
[1780312020445,38.73,72630.15,0.0,-0.18835,0.00011,17.38349]
[1780312020482,38.73,72630.15,0.0,-0.18835,0.00011,17.38349]
[1780312020492,38.73,72630.15,0.0,-0.18835,0.00011,17.38349]
[1780312020628,38.72,72638.79,0.0,-0.1874,0.00011,17.33166]
[1780312021281,38.72,72638.79,0.0,-0.1874,0.00011,17.33166]
[1780312021884,38.72,72638.79,0.0,-0.1874,0.00011,17.33166]
[1780312023411,38.72,72647.51,0.0,-0.18644,0.00011,17.27889]
[1780312023822,38.72,72647.51,0.0,-0.18644,0.00011,17.27889]
[1780312027316,38.71,72647.66,0.0,-0.18637,0.00011,17.27474]
[1780312027323,38.71,72647.66,0.0,-0.18637,0.00011,17.27474]
[1780312027337,38.71,72647.66,0.0,-0.18637,0.00011,17.27474]
[1780312027504,38.71,72647.66,0.0,-0.18637,0.00011,17.27474]
[1780312027657,38.71,72647.66,0.0,-0.18637,0.00011,17.27474]
[1780312027862,38.71,72641.11,0.0,-0.18705,0.00011,17.31203]
[1780312028834,38.71,72641.11,0.0,-0.18705,0.00011,17.31203]
[1780312028918,38.71,72627.81,0.0,-0.18849,0.00011,17.39098]
[1780312030602,38.7,72613.85,0.0,-0.18997,0.00011,17.4718]
[1780312035637,38.73,72615.19,0.0,-0.18999,0.00011,17.47322]
[1780312040672,38.75,72614.15,0.0,-0.19025,0.00011,17.48778]
[1780312044196,38.76,72612.8,0.0,-0.19046,0.00011,17.49925]
[1780312045268,38.77,72604.49,0.0,-0.19139,0.00011,17.54935]
[1780312045707,38.77,72602.35,0.0,-0.19163,0.00011,17.56239]
[1780312050742,38.77,72603.53,0.0,-0.19153,0.00011,17.557]
[1780312051440,38.77,72603.53,0.0,-0.19153,0.00011,17.557]
[1780312051790,38.77,72603.53,0.0,-0.19153,0.00011,17.557]
[1780312051892,38.78,72603.69,0.0,-0.19149,0.00011,17.55274]
[1780312054010,38.78,72603.72,0.0,-0.19149,0.00011,17.55291]
[1780312060811,38.79,72603.39,0.0,-0.19159,0.00011,17.55815]
[1780312061841,38.79,72603.39,0.0,-0.19159,0.00011,17.55815]
[1780312061956,38.79,72603.39,0.0,-0.19159,0.00011,17.55815]
[1780312061992,38.79,72603.39,0.0,-0.19159,0.00011,17.55815]
[1780312062057,38.79,72602.9,0.0,-0.19165,0.00011,17.56143]
[1780312064719,38.79,72599.95,0.0,-0.19198,0.00011,17.57922]
[1780312064812,38.79,72599.95,0.0,-0.19198,0.00011,17.57922]
[1780312064880,38.79,72599.95,0.0,-0.19198,0.00011,17.57922]
[1780312064982,38.79,72599.46,0.0,-0.19205,0.00011,17.58306]
[1780312066512,38.8,72596.84,0.0,-0.19236,0.00011,17.59978]
[1780312069454,38.8,72596.49,0.0,-0.19245,0.00011,17.60488]
[1780312069519,38.8,72596.49,0.0,-0.19245,0.00011,17.60488]
[1780312074081,38.82,72595.88,0.0,-0.19258,0.00011,17.61198]
[1780312074087,38.82,72595.88,0.0,-0.19258,0.00011,17.61198]
[1780312074124,38.82,72595.84,0.0,-0.1926,0.00011,17.61304]
[1780312079955,38.83,72597.24,0.0,-0.19253,0.00011,17.60968]
[1780312082305,38.84,72596.81,0.0,-0.19261,0.00011,17.61373]
[1780312082723,38.84,72596.81,0.0,-0.19261,0.00011,17.61373]
[1780312082976,38.84,72596.89,0.0,-0.19261,0.00011,17.61394]
[1780312088014,38.84,72596.43,0.0,-0.19269,0.00011,17.61822]
[1780312093048,38.85,72595.64,0.0,-0.19282,0.00011,17.62534]
[1780312098083,38.86,72598.53,0.0,-0.19252,0.00011,17.60953]
[1780312103119,38.86,72603.5,0.0,-0.19204,0.00011,17.58337]
[1780312105279,38.86,72603.17,0.0,-0.19207,0.00011,17.58526]
[1780312109479,38.87,72603.4,0.0,-0.19206,0.00011,17.58456]
[1780312109503,38.87,72603.4,0.0,-0.19206,0.00011,17.58456]
[1780312109513,38.87,72603.4,0.0,-0.19206,0.00011,17.58456]
[1780312110172,38.87,72608.84,0.0,-0.19147,0.00011,17.5528]
[1780312111871,38.87,72608.84,0.0,-0.19147,0.00011,17.5528]
[1780312112715,38.87,72609.51,0.0,-0.19138,0.00011,17.54601]
[1780312113303,38.87,72617.2,0.0,-0.19053,0.00011,17.50006]
[1780312115195,38.86,72631.34,0.0,-0.18896,0.00011,17.41468]
[1780312117712,38.85,72632.25,0.0,-0.18881,0.00011,17.40601]
[1780312117957,38.85,72632.25,0.0,-0.18881,0.00011,17.40601]
[1780312118041,38.85,72635.98,0.0,-0.18839,0.00011,17.38317]
[1780312122347,38.84,72636.49,0.0,-0.18831,0.00011,17.37879]
[1780312123424,38.84,72637.28,0.0,-0.18821,0.00011,17.37335]
[1780312123440,38.84,72637.8,0.0,-0.18815,0.00011,17.36998]
[1780312125992,38.84,72638.24,0.0,-0.1881,0.00011,17.36738]
[1780312131319,38.83,72641.83,0.0,-0.18767,0.00011,17.34375]
[1780312136353,38.83,72642.8,0.0,-0.18755,0.00011,17.33715]
[1780312141389,38.83,72641.94,0.0,-0.18763,0.00011,17.34158]
[1780312146423,38.83,72640.0,0.0,-0.18782,0.00011,17.35167]
[1780312149989,38.82,72640.92,0.0,-0.1877,0.00011,17.34501]
[1780312150052,38.82,72640.92,0.0,-0.1877,0.00011,17.34501]
[1780312150128,38.82,72643.95,0.0,-0.18736,0.00011,17.32625]
[1780312152492,38.82,72649.29,0.0,-0.18677,0.00011,17.29381]
[1780312157769,38.81,72658.21,0.0,-0.18579,0.00011,17.23993]
[1780312162522,38.81,72658.68,0.0,-0.18574,0.00011,17.23703]
[1780312162526,38.81,72658.68,0.0,-0.18574,0.00011,17.23703]
[1780312162536,38.81,72659.56,0.0,-0.18564,0.00011,17.23157]
[1780312165557,38.81,72669.95,0.0,-0.18451,0.00011,17.1684]
[1780312170592,38.8,72670.35,0.0,-0.18443,0.00011,17.16435]
[1780312175627,38.8,72670.55,0.0,-0.18436,0.00011,17.15797]
[1780312180661,38.79,72670.62,0.0,-0.18432,0.00011,17.15584]
[1780312185697,38.79,72671.46,0.0,-0.18421,0.00011,17.14935]
[1780312187792,38.79,72672.07,0.0,-0.18414,0.00011,17.14548]
[1780312194698,38.79,72671.33,0.0,-0.1842,0.00011,17.14866]
[1780312199809,38.78,72671.53,0.0,-0.18415,0.00011,17.14624]
[1780312204844,38.78,72677.72,0.0,-0.18348,0.00011,17.10852]
[1780312207676,38.78,72678.59,0.0,-0.18339,0.00011,17.1039]
[1780312207865,38.78,72678.49,0.0,-0.18341,0.00011,17.10479]
[1780312210943,38.78,72670.51,0.0,-0.18426,0.00011,17.15232]
[1780312211023,38.78,72670.21,0.0,-0.18429,0.00011,17.15375]
[1780312216928,38.77,72664.82,0.0,-0.18482,0.00011,17.18333]
[1780312223222,38.78,72660.49,0.0,-0.18529,0.00011,17.20955]
[1780312230865,38.77,72659.58,0.0,-0.18538,0.00011,17.21453]
[1780312238076,38.77,72657.85,0.0,-0.18552,0.00011,17.21999]
[1780312243111,38.77,72658.62,0.0,-0.18543,0.00011,17.21483]
[1780312245410,38.77,72659.52,0.0,-0.18533,0.00011,17.20927]
[1780312245460,38.77,72659.52,0.0,-0.18533,0.00011,17.20927]
[1780312245701,38.77,72659.52,0.0,-0.18533,0.00011,17.20927]
[1780312246132,38.77,72650.38,0.0,-0.18631,0.00011,17.26345]
[1780312251167,38.76,72642.73,0.0,-0.18711,0.00011,17.30743]
[1780312256209,38.76,72642.73,0.0,-0.18709,0.00011,17.30666]
[1780312260793,38.76,72642.76,0.0,-0.18708,0.00011,17.30567]
[1780312260812,38.76,72642.76,0.0,-0.18708,0.00011,17.30567]
[1780312260925,38.76,72642.76,0.0,-0.18708,0.00011,17.30567]
[1780312261237,38.76,72630.9,0.0,-0.18835,0.00011,17.37574]
[1780312262141,38.76,72630.9,0.0,-0.18835,0.00011,17.37574]
[1780312263649,38.76,72620.4,0.0,-0.18947,0.00011,17.43681]
[1780312269087,38.75,72619.11,0.0,-0.18956,0.00011,17.44131]
[1780312269948,38.75,72619.11,0.0,-0.18956,0.00011,17.44111]
[1780312271692,38.75,72613.75,0.0,-0.19017,0.00011,17.47481]
[1780312271942,38.75,72613.75,0.0,-0.19017,0.00011,17.47481]
[1780312271959,38.75,72613.75,0.0,-0.19017,0.00011,17.47481]
[1780312272029,38.76,72613.55,0.0,-0.19023,0.00011,17.47817]
[1780312272775,38.76,72613.55,0.0,-0.19023,0.00011,17.47817]
[1780312278888,38.8,72604.11,0.0,-0.19148,0.00011,17.54593]
[1780312284711,38.83,72603.66,0.0,-0.19172,0.00011,17.55923]
[1780312285410,38.84,72603.89,0.0,-0.19175,0.00011,17.56132]
[1780312285448,38.84,72603.89,0.0,-0.19175,0.00011,17.56132]
[1780312285597,38.84,72603.89,0.0,-0.19175,0.00011,17.56132]
[1780312292502,38.87,72600.83,0.0,-0.19225,0.00011,17.58648]
[1780312297538,38.89,72596.39,0.0,-0.19285,0.00011,17.61851]
[1780312299126,38.89,72596.39,0.0,-0.19285,0.00011,17.61851]
[1780312299151,38.89,72596.3,0.0,-0.19287,0.00011,17.6198]
[1780312300441,38.89,72592.06,0.0,-0.19335,0.00011,17.6454]
[1780312303490,38.9,72591.47,0.0,-0.19343,0.00011,17.64994]
[1780312308706,38.9,72590.88,0.0,-0.19353,0.00011,17.65498]
[1780312308740,38.9,72590.88,0.0,-0.19353,0.00011,17.65498]
[1780312309623,38.91,72580.02,0.0,-0.19474,0.00011,17.71978]
[1780312311723,38.9,72579.84,0.0,-0.19475,0.00011,17.72029]
[1780312317637,38.9,72580.59,0.0,-0.19464,0.00011,17.71454]
[1780312319137,38.9,72581.59,0.0,-0.19455,0.00011,17.70966]
[1780312320525,38.91,72582.27,0.0,-0.1945,0.00011,17.707]
[1780312325736,38.9,72582.96,0.0,-0.19441,0.00011,17.70197]
[1780312327454,38.9,72582.62,0.0,-0.19444,0.00011,17.70381]
[1780312330611,38.91,72582.8,0.0,-0.19444,0.00011,17.70384]
[1780312331063,38.91,72583.55,0.0,-0.19437,0.00011,17.70006]
[1780312331683,38.91,72583.55,0.0,-0.19437,0.00011,17.70006]
[1780312331702,38.91,72583.55,0.0,-0.19437,0.00011,17.70006]
[1780312331777,38.91,72588.5,0.0,-0.19384,0.00011,17.67176]
[1780312336813,38.93,72592.28,0.0,-0.19353,0.00011,17.65575]
[1780312339667,38.94,72592.6,0.0,-0.19354,0.00011,17.65629]
[1780312344869,38.95,72595.38,0.0,-0.19334,0.00011,17.64568]
[1780312349904,38.96,72594.87,0.0,-0.19345,0.00011,17.65164]
[1780312354940,38.97,72595.52,0.0,-0.19339,0.00011,17.64658]
[1780312359975,38.98,72596.16,0.0,-0.19337,0.00011,17.64527]
[1780312365010,38.99,72595.78,0.0,-0.19345,0.00011,17.64984]
[1780312370045,38.99,72600.42,0.0,-0.19298,0.00011,17.62507]
[1780312375079,39.0,72599.24,0.0,-0.19317,0.00011,17.63488]
[1780312381122,39.01,72597.36,0.0,-0.19342,0.00011,17.64859]
[1780312381472,39.01,72597.36,0.0,-0.19342,0.00011,17.64859]
[1780312387164,39.02,72598.28,0.0,-0.19335,0.00011,17.6448]
[1780312392199,39.02,72598.13,0.0,-0.19339,0.00011,17.64706]
[1780312397234,39.02,72598.71,0.0,-0.19335,0.00011,17.64483]
[1780312402269,39.03,72599.46,0.0,-0.19329,0.00011,17.6417]
[1780312407304,39.03,72603.25,0.0,-0.19291,0.00011,17.62172]
[1780312408110,39.03,72603.25,0.0,-0.19291,0.00011,17.62172]
[1780312408218,39.03,72603.25,0.0,-0.19291,0.00011,17.62172]
[1780312408263,39.03,72603.25,0.0,-0.19291,0.00011,17.62172]
[1780312408489,39.03,72603.25,0.0,-0.19291,0.00011,17.62172]
[1780312408311,39.04,72606.9,0.0,-0.19252,0.00011,17.60094]
[1780312409003,39.04,72606.9,0.0,-0.19252,0.00011,17.60094]
[1780312409318,39.03,72612.08,0.0,-0.19196,0.00011,17.57061]
[1780312418159,39.04,72613.43,0.0,-0.19182,0.00011,17.56102]
[1780312418380,39.05,72613.23,0.0,-0.19187,0.00011,17.56377]
[1780312423416,39.05,72606.08,0.0,-0.19267,0.00011,17.60657]
[1780312428460,39.04,72605.83,0.0,-0.19267,0.00011,17.60674]
[1780312432569,39.04,72605.64,0.0,-0.19267,0.00011,17.60668]
[1780312432573,39.04,72605.64,0.0,-0.19267,0.00011,17.60668]
[1780312432924,39.04,72605.64,0.0,-0.19267,0.00011,17.60668]
[1780312438521,39.04,72608.15,0.0,-0.19241,0.00011,17.59249]
[1780312443556,39.04,72607.93,0.0,-0.19242,0.00011,17.59321]
[1780312448591,39.04,72606.62,0.0,-0.19255,0.00011,17.59993]
[1780312453627,39.04,72606.86,0.0,-0.1925,0.00011,17.59756]
[1780312458662,39.03,72607.05,0.0,-0.19247,0.00011,17.59581]
[1780312461713,39.03,72607.05,0.0,-0.19247,0.00011,17.59559]
[1780312461809,39.03,72607.4,0.0,-0.19242,0.00011,17.59333]
[1780312463531,39.03,72598.48,0.0,-0.19341,0.00011,17.64619]
[1780312469259,39.03,72597.45,0.0,-0.19352,0.00011,17.65216]
[1780312476794,39.03,72597.48,0.0,-0.19349,0.00011,17.64806]
[1780312481829,39.03,72598.74,0.0,-0.19335,0.00011,17.64056]
[1780312486864,39.03,72598.14,0.0,-0.19342,0.00011,17.6442]
[1780312491899,39.03,72598.92,0.0,-0.19333,0.00011,17.63961]
[1780312496936,39.03,72600.13,0.0,-0.1932,0.00011,17.63282]
[1780312501971,39.03,72599.76,0.0,-0.19325,0.00011,17.63527]
[1780312504172,39.03,72599.61,0.0,-0.19326,0.00011,17.63615]
[1780312510028,39.03,72595.05,0.0,-0.19373,0.00011,17.66102]
[1780312512640,39.03,72595.54,0.0,-0.19367,0.00011,17.65747]
[1780312513113,39.03,72595.54,0.0,-0.19367,0.00011,17.65747]
[1780312513322,39.03,72602.07,0.0,-0.19295,0.00011,17.619]
[1780312519124,39.03,72607.04,0.0,-0.19243,0.00011,17.59166]
[1780312525134,39.04,72606.39,0.0,-0.19256,0.00011,17.59858]
[1780312530169,39.05,72603.93,0.0,-0.19286,0.00011,17.61459]
[1780312532334,39.05,72603.1,0.0,-0.19292,0.00011,17.61577]
[1780312534197,39.04,72591.81,0.0,-0.19414,0.00011,17.68093]
[1780312534752,39.04,72591.81,0.0,-0.19414,0.00011,17.68093]
[1780312535204,39.04,72590.15,0.0,-0.19431,0.00011,17.68974]
[1780312540239,39.03,72587.89,0.0,-0.19447,0.00011,17.69821]
[1780312545274,39.01,72587.14,0.0,-0.19447,0.00011,17.69814]
[1780312550146,39.01,72587.74,0.0,-0.19437,0.00011,17.69232]
[1780312550281,39.01,72587.74,0.0,-0.19437,0.00011,17.69232]
[1780312556352,38.98,72587.9,0.0,-0.19422,0.00011,17.6843]
[1780312561386,38.97,72587.37,0.0,-0.19419,0.00011,17.68247]
[1780312566421,38.96,72588.69,0.0,-0.19397,0.00011,17.67061]
[1780312566662,38.96,72588.69,0.0,-0.19397,0.00011,17.67061]
[1780312567143,38.96,72588.69,0.0,-0.19397,0.00011,17.67061]
[1780312570465,38.95,72588.57,0.0,-0.19395,0.00011,17.66919]
[1780312570561,38.95,72588.83,0.0,-0.1939,0.00011,17.66703]
[1780312571123,38.95,72588.83,0.0,-0.1939,0.00011,17.66703]
[1780312571456,38.95,72588.94,0.0,-0.19388,0.00011,17.66578]
[1780312576635,38.94,72589.46,0.0,-0.19379,0.00011,17.66057]
[1780312579757,38.93,72592.37,0.0,-0.19343,0.00011,17.64176]
[1780312580115,38.93,72592.37,0.0,-0.19343,0.00011,17.64176]
[1780312580519,38.93,72595.39,0.0,-0.1931,0.00011,17.62387]
[1780312580750,38.93,72595.39,0.0,-0.1931,0.00011,17.62387]
[1780312581526,38.93,72596.28,0.0,-0.193,0.00011,17.61869]
[1780312582985,38.93,72596.77,0.0,-0.19295,0.00011,17.61592]
[1780312583662,38.93,72596.77,0.0,-0.19295,0.00011,17.61592]
[1780312588983,38.94,72596.59,0.0,-0.19298,0.00011,17.61765]
[1780312589582,38.94,72596.46,0.0,-0.193,0.00011,17.61849]
[1780312594617,38.94,72592.05,0.0,-0.19345,0.00011,17.6405]
[1780312599269,38.93,72592.92,0.0,-0.19334,0.00011,17.63449]
[1780312599652,38.93,72592.86,0.0,-0.19334,0.00011,17.63466]
[1780312604690,38.93,72592.95,0.0,-0.19332,0.00011,17.63322]
[1780312609725,38.93,72593.3,0.0,-0.19326,0.00011,17.6302]
[1780312614762,38.92,72592.73,0.0,-0.19331,0.00011,17.63275]
[1780312619797,38.92,72592.87,0.0,-0.19328,0.00011,17.63098]
[1780312623582,38.92,72592.47,0.0,-0.19331,0.00011,17.63297]
[1780312624354,38.92,72591.69,0.0,-0.19339,0.00011,17.63718]
[1780312629907,38.91,72594.59,0.0,-0.19303,0.00011,17.61768]
[1780312629922,38.91,72594.59,0.0,-0.19303,0.00011,17.61768]
[1780312630876,38.91,72606.99,0.0,-0.19167,0.00011,17.54457]
[1780312633101,38.91,72608.16,0.0,-0.19153,0.00011,17.53679]
[1780312635807,38.91,72608.66,0.0,-0.19148,0.00011,17.53409]
[1780312639823,38.91,72609.72,0.0,-0.19136,0.00011,17.52795]
[1780312640180,38.91,72609.72,0.0,-0.19136,0.00011,17.52795]
[1780312640205,38.91,72609.72,0.0,-0.19136,0.00011,17.52795]
[1780312640428,38.91,72609.72,0.0,-0.19136,0.00011,17.52795]
[1780312643998,38.91,72612.54,0.0,-0.19107,0.00011,17.51208]
[1780312650854,38.91,72612.16,0.0,-0.19113,0.00011,17.51543]
[1780312653034,38.91,72611.58,0.0,-0.19117,0.00011,17.51538]
[1780312659072,38.91,72611.78,0.0,-0.19115,0.00011,17.5144]
[1780312664107,38.91,72610.79,0.0,-0.19125,0.00011,17.52003]
[1780312665693,38.91,72610.79,0.0,-0.19125,0.00011,17.52003]
[1780312671795,38.88,72616.53,0.0,-0.19044,0.00011,17.47571]
[1780312671810,38.88,72616.53,0.0,-0.19044,0.00011,17.47571]
[1780312671836,38.88,72616.53,0.0,-0.19044,0.00011,17.47571]
[1780312672614,38.87,72618.17,0.0,-0.1902,0.00011,17.46225]
[1780312677614,38.85,72619.65,0.0,-0.18992,0.00011,17.44707]
[1780312681803,38.83,72624.94,0.0,-0.18923,0.00011,17.40934]
[1780312681932,38.83,72624.94,0.0,-0.18923,0.00011,17.40934]
[1780312688275,38.81,72633.64,0.0,-0.18818,0.00011,17.35177]
[1780312693310,38.8,72635.92,0.0,-0.18787,0.00011,17.33483]
[1780312696932,38.8,72636.52,0.0,-0.18778,0.00011,17.32958]
[1780312697702,38.8,72638.32,0.0,-0.18757,0.00011,17.31842]
[1780312701675,38.78,72641.77,0.0,-0.18712,0.00011,17.29328]
[1780312707407,38.75,72640.63,0.0,-0.18707,0.00011,17.29026]
[1780312712443,38.73,72634.65,0.0,-0.18756,0.00011,17.31437]
[1780312715076,38.72,72634.81,0.0,-0.18748,0.00011,17.31011]
[1780312715464,38.72,72634.06,0.0,-0.18753,0.00011,17.31296]
[1780312720499,38.71,72627.18,0.0,-0.18827,0.00011,17.35299]
[1780312725534,38.7,72627.93,0.0,-0.18812,0.00011,17.34514]
[1780312725882,38.7,72627.93,0.0,-0.18812,0.00011,17.34514]
[1780312731792,38.7,72628.74,0.0,-0.188,0.00011,17.33847]
[1780312737652,38.7,72625.99,0.0,-0.18828,0.00011,17.35376]
[1780312739048,38.69,72626.98,0.0,-0.18816,0.00011,17.34721]
[1780312739634,38.69,72626.28,0.0,-0.18824,0.00011,17.35109]
[1780312744669,38.69,72626.67,0.0,-0.18817,0.00011,17.34733]
[1780312747307,38.69,72627.38,0.0,-0.18808,0.00011,17.34264]
[1780312749061,38.69,72629.75,0.0,-0.18782,0.00011,17.32837]
[1780312749704,38.69,72630.14,0.0,-0.18778,0.00011,17.32605]
[1780312754739,38.69,72629.89,0.0,-0.18781,0.00011,17.32748]
[1780312759779,38.69,72630.16,0.0,-0.18778,0.00011,17.32588]
[1780312764814,38.69,72629.46,0.0,-0.18785,0.00011,17.33001]
[1780312769849,38.69,72630.19,0.0,-0.18777,0.00011,17.32562]
[1780312774884,38.69,72634.79,0.0,-0.18726,0.00011,17.29513]
[1780312777799,38.69,72635.89,0.0,-0.18714,0.00011,17.28891]
[1780312777837,38.69,72635.89,0.0,-0.18714,0.00011,17.28891]
[1780312777827,38.69,72635.97,0.0,-0.18714,0.00011,17.28906]
[1780312779824,38.69,72636.32,0.0,-0.18709,0.00011,17.28585]
[1780312780411,38.68,72645.06,0.0,-0.18612,0.00011,17.23263]
[1780312785618,38.68,72646.5,0.0,-0.18593,0.00011,17.22201]
[1780312787397,38.67,72646.68,0.0,-0.18589,0.00011,17.22004]
[1780312793011,38.67,72646.61,0.0,-0.18585,0.00011,17.21769]
[1780312793961,38.67,72646.61,0.0,-0.18585,0.00011,17.21769]
[1780312794049,38.67,72646.61,0.0,-0.18585,0.00011,17.21769]
[1780312800119,38.66,72644.88,0.0,-0.18598,0.00011,17.22469]
[1780312803972,38.65,72654.95,0.0,-0.18488,0.00011,17.16366]
[1780312809380,38.65,72660.04,0.0,-0.18433,0.00011,17.13271]
[1780312809894,38.65,72650.54,0.0,-0.18534,0.00011,17.18902]
[1780312813974,38.64,72648.28,0.0,-0.18555,0.00011,17.2004]
[1780312819196,38.64,72648.73,0.0,-0.18545,0.00011,17.19491]
[1780312824223,38.63,72648.56,0.0,-0.18542,0.00011,17.19343]
[1780312829267,38.62,72647.0,0.0,-0.18553,0.00011,17.19932]
[1780312832451,38.62,72645.34,0.0,-0.18566,0.00011,17.20423]
[1780312832841,38.61,72636.79,0.0,-0.18657,0.00011,17.2544]
[1780312833295,38.62,72627.7,0.0,-0.18757,0.00011,17.30926]
[1780312838331,38.62,72626.43,0.0,-0.18771,0.00011,17.31693]
[1780312843366,38.62,72627.08,0.0,-0.18765,0.00011,17.31353]
[1780312848401,38.62,72627.89,0.0,-0.18758,0.00011,17.30997]
[1780312853436,38.63,72634.26,0.0,-0.18694,0.00011,17.27488]
[1780312858471,38.64,72635.04,0.0,-0.18691,0.00011,17.27347]
[1780312863506,38.65,72630.03,0.0,-0.18751,0.00011,17.30637]
[1780312869548,38.65,72626.98,0.0,-0.18785,0.00011,17.32492]
[1780312870553,38.65,72626.98,0.0,-0.18785,0.00011,17.32492]
[1780312870688,38.65,72626.98,0.0,-0.18785,0.00011,17.32492]
[1780312870982,38.65,72626.6,0.0,-0.18789,0.00011,17.32717]
[1780312871890,38.65,72626.6,0.0,-0.18789,0.00011,17.32717]
[1780312877606,38.64,72617.38,0.0,-0.18885,0.00011,17.37946]
[1780312882641,38.64,72615.41,0.0,-0.18904,0.00011,17.38985]
[1780312883708,38.64,72615.41,0.0,-0.18904,0.00011,17.38985]
[1780312883903,38.64,72615.41,0.0,-0.18904,0.00011,17.38985]
[1780312883936,38.64,72615.41,0.0,-0.18904,0.00011,17.38985]
[1780312884506,38.64,72614.63,0.0,-0.18912,0.00011,17.39418]
[1780312884667,38.64,72614.63,0.0,-0.18912,0.00011,17.39418]
[1780312884703,38.64,72614.63,0.0,-0.18912,0.00011,17.39418]
[1780312884741,38.64,72614.63,0.0,-0.18912,0.00011,17.39418]
[1780312884752,38.64,72614.63,0.0,-0.18912,0.00011,17.39418]
[1780312884920,38.64,72591.78,0.0,-0.19161,0.00011,17.52919]
[1780312885356,38.64,72591.78,0.0,-0.19161,0.00011,17.52919]
[1780312885703,38.64,72591.78,0.0,-0.19161,0.00011,17.52919]
[1780312885713,38.64,72579.76,0.0,-0.19295,0.00011,17.601]
[1780312888614,38.64,72581.03,0.0,-0.19282,0.00011,17.59426]
[1780312892973,38.65,72589.83,0.0,-0.19188,0.00011,17.54169]
[1780312894218,38.66,72590.15,0.0,-0.19191,0.00011,17.5435]
[1780312894228,38.66,72590.15,0.0,-0.19191,0.00011,17.5435]
[1780312894729,38.67,72590.28,0.0,-0.19193,0.00011,17.54457]
[1780312897310,38.68,72589.95,0.0,-0.19203,0.00011,17.55008]
[1780312897750,38.68,72592.36,0.0,-0.1918,0.00011,17.53756]
[1780312899738,38.69,72595.79,0.0,-0.19144,0.00011,17.51845]
[1780312899793,38.69,72595.88,0.0,-0.19146,0.00011,17.5193]
[1780312903792,38.71,72605.16,0.0,-0.19055,0.00011,17.47051]
[1780312905174,38.71,72605.56,0.0,-0.19054,0.00011,17.47012]
[1780312905807,38.72,72605.77,0.0,-0.19055,0.00011,17.47085]
[1780312911848,38.76,72606.85,0.0,-0.19064,0.00011,17.47592]
[1780312916883,38.78,72607.12,0.0,-0.19073,0.00011,17.48145]
[1780312921918,38.79,72608.44,0.0,-0.19069,0.00011,17.47946]
[1780312926953,38.81,72613.09,0.0,-0.1903,0.00011,17.45833]
[1780312931995,38.83,72612.18,0.0,-0.19051,0.00011,17.47026]
[1780312937028,38.85,72611.64,0.0,-0.19067,0.00011,17.47884]
[1780312942903,38.86,72612.49,0.0,-0.19065,0.00011,17.47775]
[1780312942926,38.86,72612.49,0.0,-0.19065,0.00011,17.47775]
[1780312943011,38.86,72612.49,0.0,-0.19065,0.00011,17.47775]
[1780312943109,38.87,72612.6,0.0,-0.19067,0.00011,17.479]
[1780312948754,38.86,72626.09,0.0,-0.18916,0.00011,17.3971]
[1780312950361,38.85,72626.82,0.0,-0.18905,0.00011,17.39117]
[1780312954556,38.85,72626.1,0.0,-0.18905,0.00011,17.38889]
[1780312959609,38.84,72626.65,0.0,-0.18894,0.00011,17.38277]
[1780312965230,38.83,72628.38,0.0,-0.18869,0.00011,17.36879]
[1780312970264,38.82,72629.32,0.0,-0.18855,0.00011,17.36113]
[1780312975300,38.82,72629.35,0.0,-0.18852,0.00011,17.35935]
[1780312976088,38.82,72629.35,0.0,-0.18852,0.00011,17.35935]
[1780312978675,38.81,72629.8,0.0,-0.18846,0.00011,17.35611]
[1780312984363,38.81,72628.94,0.0,-0.18853,0.00011,17.36006]
[1780312987418,38.81,72628.8,0.0,-0.18853,0.00011,17.36018]
[1780312987752,38.81,72628.8,0.0,-0.18853,0.00011,17.36018]
[1780312988248,38.81,72624.24,0.0,-0.18902,0.00011,17.38675]
[1780312988640,38.81,72609.82,0.0,-0.19061,0.00011,17.47311]
[1780312989813,38.81,72609.82,0.0,-0.19061,0.00011,17.47311]
[1780312995440,38.83,72610.21,0.0,-0.19068,0.00011,17.47683]
[1780313000475,38.84,72610.02,0.0,-0.19075,0.00011,17.4812]
[1780313004858,38.84,72609.8,0.0,-0.19081,0.00011,17.48433]
[1780313010546,38.86,72609.8,0.0,-0.19088,0.00011,17.48833]
[1780313012939,38.86,72609.83,0.0,-0.19086,0.00011,17.48502]
[1780313013039,38.86,72610.18,0.0,-0.19083,0.00011,17.48354]
[1780313014537,38.86,72612.65,0.0,-0.19058,0.00011,17.4696]
[1780313014859,38.86,72612.65,0.0,-0.19058,0.00011,17.4696]
[1780313016588,38.86,72623.43,0.0,-0.18941,0.00011,17.40636]
[1780313021623,38.85,72625.37,0.0,-0.18912,0.00011,17.3907]
[1780313027664,38.84,72625.33,0.0,-0.18905,0.00011,17.38662]
[1780313030470,38.83,72629.15,0.0,-0.18861,0.00011,17.36273]
[1780313035721,38.83,72629.04,0.0,-0.18859,0.00011,17.36109]
[1780313040636,38.82,72628.47,0.0,-0.18862,0.00011,17.36308]
[1780313042770,38.82,72613.76,0.0,-0.19018,0.00011,17.44767]
[1780313043989,38.82,72613.76,0.0,-0.19018,0.00011,17.44767]
[1780313049045,38.81,72607.49,0.0,-0.19083,0.00011,17.48296]
[1780313052243,38.81,72607.35,0.0,-0.19084,0.00011,17.48304]
[1780313052309,38.81,72607.35,0.0,-0.19084,0.00011,17.48304]
[1780313052840,38.81,72606.49,0.0,-0.19093,0.00011,17.48828]
[1780313057875,38.82,72606.45,0.0,-0.191,0.00011,17.49188]
[1780313062909,38.83,72607.28,0.0,-0.19096,0.00011,17.4899]
[1780313067945,38.84,72608.03,0.0,-0.19093,0.00011,17.4885]
[1780313072980,38.85,72605.84,0.0,-0.1912,0.00011,17.50086]
[1780313078014,38.85,72605.34,0.0,-0.19128,0.00011,17.50513]
[1780313083050,38.85,72604.24,0.0,-0.19142,0.00011,17.51282]
[1780313083520,38.85,72604.24,0.0,-0.19142,0.00011,17.51282]
[1780313089092,38.86,72607.32,0.0,-0.19111,0.00011,17.4961]
[1780313094127,38.86,72606.59,0.0,-0.19121,0.00011,17.50185]
[1780313099162,38.86,72605.53,0.0,-0.19134,0.00011,17.50881]
[1780313104198,38.87,72606.19,0.0,-0.19128,0.00011,17.50533]
[1780313109232,38.87,72609.92,0.0,-0.1909,0.00011,17.485]
[1780313114268,38.88,72610.06,0.0,-0.19092,0.00011,17.48603]
[1780313119303,38.88,72609.69,0.0,-0.19099,0.00011,17.48989]
[1780313122460,38.88,72604.94,0.0,-0.19151,0.00011,17.51839]
[1780313122553,38.88,72604.94,0.0,-0.19151,0.00011,17.51839]
[1780313124340,38.88,72594.04,0.0,-0.19272,0.00011,17.58287]
[1780313129376,38.9,72593.15,0.0,-0.19288,0.00011,17.59194]
[1780313134411,38.91,72592.27,0.0,-0.19302,0.00011,17.59718]
[1780313138085,38.91,72592.25,0.0,-0.19304,0.00011,17.59844]
[1780313140970,38.92,72583.27,0.0,-0.19405,0.00011,17.65235]
[1780313146633,38.91,72581.65,0.0,-0.19421,0.00011,17.66081]
[1780313152537,38.91,72578.82,0.0,-0.19453,0.00011,17.67781]
[1780313157620,38.91,72579.2,0.0,-0.19449,0.00011,17.67558]
[1780313163614,38.91,72579.3,0.0,-0.19448,0.00011,17.67523]
[1780313168982,38.91,72579.8,0.0,-0.19443,0.00011,17.67249]
[1780313170774,38.92,72577.19,0.0,-0.19472,0.00011,17.68791]
[1780313170878,38.92,72577.19,0.0,-0.19472,0.00011,17.68791]
[1780313171216,38.91,72572.29,0.0,-0.19526,0.00011,17.71645]
[1780313171811,38.91,72572.29,0.0,-0.19526,0.00011,17.71645]
[1780313177209,38.91,72573.85,0.0,-0.19506,0.00011,17.7056]
[1780313182748,38.91,72577.0,0.0,-0.19468,0.00011,17.68574]
[1780313187782,38.91,72578.87,0.0,-0.19448,0.00011,17.67499]
[1780313191566,38.91,72580.33,0.0,-0.19432,0.00011,17.66635]
[1780313196848,38.91,72582.49,0.0,-0.19408,0.00011,17.65188]
[1780313201883,38.92,72581.12,0.0,-0.19426,0.00011,17.66136]
[1780313206917,38.92,72581.33,0.0,-0.19426,0.00011,17.66113]
[1780313211180,38.92,72581.05,0.0,-0.1943,0.00011,17.66333]
[1780313216988,38.93,72580.6,0.0,-0.19438,0.00011,17.66756]
[1780313221185,38.93,72581.71,0.0,-0.19426,0.00011,17.6614]
[1780313221309,38.93,72581.71,0.0,-0.19426,0.00011,17.6614]
[1780313221328,38.93,72581.71,0.0,-0.19426,0.00011,17.6614]
[1780313222025,38.92,72585.13,0.0,-0.19388,0.00011,17.64091]
[1780313225046,38.92,72594.87,0.0,-0.19279,0.00011,17.58304]
[1780313229762,38.92,72593.97,0.0,-0.19289,0.00011,17.5884]
[1780313230083,38.92,72593.54,0.0,-0.19294,0.00011,17.59097]
[1780313235119,38.92,72593.06,0.0,-0.19299,0.00011,17.59388]
[1780313236721,38.92,72593.22,0.0,-0.19298,0.00011,17.59296]
[1780313236973,38.92,72593.22,0.0,-0.19298,0.00011,17.59296]
[1780313237012,38.92,72593.22,0.0,-0.19298,0.00011,17.59296]
[1780313237133,38.92,72596.59,0.0,-0.19261,0.00011,17.57324]
[1780313237865,38.92,72596.59,0.0,-0.19261,0.00011,17.57324]
[1780313243692,38.93,72598.71,0.0,-0.19243,0.00011,17.5636]
[1780313249218,38.94,72593.69,0.0,-0.19301,0.00011,17.59471]
[1780313252554,38.94,72591.27,0.0,-0.19324,0.00011,17.60499]
[1780313252575,38.94,72591.27,0.0,-0.19324,0.00011,17.60499]
[1780313252587,38.94,72591.27,0.0,-0.19324,0.00011,17.60499]
[1780313253246,38.94,72584.73,0.0,-0.19396,0.00011,17.64312]
[1780313258282,38.94,72583.68,0.0,-0.19408,0.00011,17.64957]
[1780313264369,38.94,72584.01,0.0,-0.19404,0.00011,17.64752]
[1780313268937,38.93,72584.46,0.0,-0.19393,0.00011,17.64174]
[1780313274394,38.92,72590.19,0.0,-0.19326,0.00011,17.60598]
[1780313279303,38.92,72591.24,0.0,-0.19315,0.00011,17.59971]
[1780313279328,38.92,72591.52,0.0,-0.19312,0.00011,17.59822]
[1780313284464,38.92,72590.37,0.0,-0.19326,0.00011,17.60579]
[1780313289499,38.93,72591.25,0.0,-0.19321,0.00011,17.60338]
[1780313294533,38.94,72590.76,0.0,-0.19331,0.00011,17.6088]
[1780313299569,38.95,72590.44,0.0,-0.19339,0.00011,17.613]
[1780313305140,38.95,72590.14,0.0,-0.19345,0.00011,17.61623]
[1780313306666,38.95,72589.89,0.0,-0.19349,0.00011,17.61835]
[1780313306745,38.95,72589.92,0.0,-0.19349,0.00011,17.61875]
[1780313312661,38.96,72590.1,0.0,-0.19348,0.00011,17.61568]
[1780313317695,38.96,72590.5,0.0,-0.19346,0.00011,17.61494]
[1780313322731,38.97,72590.29,0.0,-0.19351,0.00011,17.61756]
[1780313327766,38.97,72590.54,0.0,-0.1935,0.00011,17.61727]
[1780313332802,38.98,72591.01,0.0,-0.19347,0.00011,17.61567]
[1780313337838,38.98,72590.53,0.0,-0.19354,0.00011,17.61953]
[1780313342873,38.98,72591.82,0.0,-0.19342,0.00011,17.61306]
[1780313347908,38.99,72592.72,0.0,-0.19335,0.00011,17.60909]
[1780313352943,38.99,72592.57,0.0,-0.19339,0.00011,17.61131]
[1780313357978,38.99,72593.0,0.0,-0.19336,0.00011,17.61009]
[1780313363013,39.0,72593.48,0.0,-0.19333,0.00011,17.60838]
[1780313369055,39.0,72594.22,0.0,-0.19327,0.00011,17.60531]
[1780313374089,39.01,72593.48,0.0,-0.19335,0.00011,17.60727]
[1780313379125,39.01,72593.68,0.0,-0.19334,0.00011,17.607]
[1780313384160,39.01,72593.6,0.0,-0.19337,0.00011,17.60834]
[1780313389195,39.01,72593.03,0.0,-0.19344,0.00011,17.61239]
[1780313394230,39.01,72587.68,0.0,-0.19403,0.00011,17.6436]
[1780313399265,39.01,72587.02,0.0,-0.19408,0.00011,17.64603]
[1780313404300,39.0,72586.59,0.0,-0.19408,0.00011,17.64636]
[1780313409335,39.0,72586.78,0.0,-0.19405,0.00011,17.64448]
[1780313412732,39.0,72586.44,0.0,-0.19408,0.00011,17.64606]
[1780313412785,39.0,72586.44,0.0,-0.19408,0.00011,17.64606]
[1780313415189,39.0,72576.76,0.0,-0.19514,0.00011,17.70221]
[1780313423433,38.99,72576.9,0.0,-0.19506,0.00011,17.69818]
[1780313423739,38.99,72576.9,0.0,-0.19506,0.00011,17.69818]
[1780313429475,38.97,72568.93,0.0,-0.19586,0.00011,17.74002]
[1780313434510,38.96,72568.98,0.0,-0.19574,0.00011,17.73159]
[1780313439021,38.95,72569.51,0.0,-0.19563,0.00011,17.72551]
[1780313442251,38.94,72567.56,0.0,-0.19581,0.00011,17.73493]
[1780313449026,38.93,72565.09,0.0,-0.19603,0.00011,17.74642]
[1780313454653,38.91,72565.65,0.0,-0.19585,0.00011,17.73641]
[1780313459688,38.9,72569.39,0.0,-0.19537,0.00011,17.71127]
[1780313461123,38.9,72569.39,0.0,-0.19537,0.00011,17.71127]
[1780313461903,38.9,72569.44,0.0,-0.19536,0.00011,17.71063]
[1780313462259,38.9,72569.44,0.0,-0.19536,0.00011,17.71063]
[1780313462347,38.9,72570.47,0.0,-0.19525,0.00011,17.70479]
[1780313464316,38.9,72567.93,0.0,-0.19553,0.00011,17.71964]
[1780313464318,38.9,72567.93,0.0,-0.19553,0.00011,17.71964]
[1780313464417,38.9,72567.64,0.0,-0.19557,0.00011,17.72181]
[1780313468424,38.9,72567.58,0.0,-0.19558,0.00011,17.72235]
[1780313468524,38.91,72567.66,0.0,-0.19558,0.00011,17.72241]
[1780313471917,38.91,72568.22,0.0,-0.19553,0.00011,17.71982]
[1780313472542,38.91,72568.22,0.0,-0.19553,0.00011,17.71982]
[1780313472694,38.91,72569.02,0.0,-0.19545,0.00011,17.71535]
[1780313472782,38.91,72568.74,0.0,-0.19548,0.00011,17.71699]
[1780313477933,38.91,72568.48,0.0,-0.1955,0.00011,17.71792]
[1780313483859,38.91,72569.64,0.0,-0.19537,0.00011,17.71136]
[1780313488894,38.91,72572.71,0.0,-0.19505,0.00011,17.69403]
[1780313491099,38.91,72572.85,0.0,-0.19503,0.00011,17.69345]
[1780313491504,38.91,72572.85,0.0,-0.19503,0.00011,17.69345]
[1780313491915,38.91,72560.08,0.0,-0.19643,0.00011,17.76509]
[1780313496951,38.91,72559.74,0.0,-0.19647,0.00011,17.76723]
[1780313501986,38.91,72561.59,0.0,-0.19627,0.00011,17.75669]
[1780313507201,38.91,72560.72,0.0,-0.19637,0.00011,17.76187]
[1780313513063,38.91,72557.75,0.0,-0.19669,0.00011,17.77832]
[1780313518098,38.91,72558.2,0.0,-0.19661,0.00011,17.77447]
[1780313520648,38.91,72557.49,0.0,-0.19669,0.00011,17.77838]
[1780313520650,38.91,72557.09,0.0,-0.19673,0.00011,17.78043]
[1780313520688,38.91,72557.09,0.0,-0.19673,0.00011,17.78043]
[1780313521422,38.91,72552.88,0.0,-0.19719,0.00011,17.80467]
[1780313522108,38.91,72552.88,0.0,-0.19719,0.00011,17.80467]
[1780313522391,38.91,72552.88,0.0,-0.19719,0.00011,17.80467]
[1780313522709,38.91,72552.88,0.0,-0.19719,0.00011,17.80467]
[1780313522447,38.9,72556.5,0.0,-0.19678,0.00011,17.78293]
[1780313523443,38.9,72556.5,0.0,-0.19678,0.00011,17.78293]
[1780313523460,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313523901,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313523911,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313523967,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313524158,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313524640,38.9,72540.55,0.0,-0.19855,0.00011,17.87554]
[1780313524259,38.9,72540.58,0.0,-0.19852,0.00011,17.87408]
[1780313525347,38.9,72540.58,0.0,-0.19852,0.00011,17.87408]
[1780313526080,38.89,72539.86,0.0,-0.19858,0.00011,17.87702]
[1780313526081,38.89,72539.86,0.0,-0.19858,0.00011,17.87702]
[1780313526590,38.89,72539.86,0.0,-0.19858,0.00011,17.87702]
[1780313526685,38.89,72539.61,0.0,-0.19858,0.00011,17.87719]
[1780313527660,38.89,72539.61,0.0,-0.19858,0.00011,17.87719]
[1780313531881,38.87,72538.25,0.0,-0.19862,0.00011,17.87902]
[1780313534896,38.86,72537.69,0.0,-0.19862,0.00011,17.87866]
[1780313537881,38.85,72537.94,0.0,-0.19853,0.00011,17.8738]
[1780313543298,38.83,72537.63,0.0,-0.19845,0.00011,17.8695]
[1780313548333,38.82,72537.08,0.0,-0.19843,0.00011,17.86853]
[1780313553368,38.8,72536.9,0.0,-0.19835,0.00011,17.8616]
[1780313558403,38.79,72537.24,0.0,-0.19824,0.00011,17.85603]
[1780313563441,38.78,72537.45,0.0,-0.19816,0.00011,17.85167]
[1780313568476,38.77,72537.21,0.0,-0.19814,0.00011,17.85032]
[1780313573511,38.77,72537.97,0.0,-0.19801,0.00011,17.84347]
[1780313574342,38.77,72537.97,0.0,-0.19801,0.00011,17.84347]
[1780313574389,38.77,72537.97,0.0,-0.19801,0.00011,17.84347]
[1780313574403,38.77,72537.97,0.0,-0.19801,0.00011,17.84347]
[1780313574518,38.76,72539.2,0.0,-0.19786,0.00011,17.83588]
[1780313579553,38.76,72540.79,0.0,-0.19767,0.00011,17.82557]
[1780313584589,38.76,72540.93,0.0,-0.19763,0.00011,17.82386]
[1780313588620,38.76,72545.96,0.0,-0.19707,0.00011,17.79422]
[1780313588711,38.76,72542.68,0.0,-0.19744,0.00011,17.81361]
[1780313589773,38.76,72535.32,0.0,-0.19826,0.00011,17.85658]
[1780313590631,38.76,72532.74,0.0,-0.19854,0.00011,17.87105]
[1780313595667,38.75,72525.7,0.0,-0.19932,0.00011,17.91138]
[1780313596703,38.75,72525.7,0.0,-0.19932,0.00011,17.91138]
[1780313596848,38.75,72525.66,0.0,-0.19931,0.00011,17.91113]
[1780313602758,38.75,72524.85,0.0,-0.19939,0.00011,17.91506]
[1780313605003,38.75,72524.49,0.0,-0.19942,0.00011,17.91698]
[1780313613794,38.75,72528.05,0.0,-0.199,0.00011,17.89259]
[1780313618360,38.75,72530.88,0.0,-0.1987,0.00011,17.87694]
[1780313618764,38.75,72530.87,0.0,-0.19871,0.00011,17.87796]
[1780313618879,38.75,72543.31,0.0,-0.19732,0.00011,17.80521]
[1780313625345,38.75,72543.64,0.0,-0.19728,0.00011,17.80285]
[1780313630462,38.75,72544.32,0.0,-0.1972,0.00011,17.79905]
[1780313630464,38.75,72544.32,0.0,-0.1972,0.00011,17.79905]
[1780313630552,38.75,72544.71,0.0,-0.19716,0.00011,17.7969]
[1780313634421,38.75,72536.43,0.0,-0.19809,0.00011,17.84518]
[1780313639395,38.74,72535.17,0.0,-0.19817,0.00011,17.84926]
[1780313645798,38.73,72535.98,0.0,-0.19801,0.00011,17.84094]
[1780313651015,38.73,72540.34,0.0,-0.19749,0.00011,17.81376]
[1780313652565,38.73,72541.4,0.0,-0.19737,0.00011,17.80745]
[1780313652592,38.73,72541.4,0.0,-0.19737,0.00011,17.80745]
[1780313652892,38.73,72545.23,0.0,-0.19694,0.00011,17.78498]
[1780313653279,38.73,72549.23,0.0,-0.1965,0.00011,17.76178]
[1780313658919,38.74,72552.8,0.0,-0.19617,0.00011,17.74454]
[1780313659112,38.74,72552.07,0.0,-0.19627,0.00011,17.74959]
[1780313660106,38.74,72552.07,0.0,-0.19627,0.00011,17.74959]
[1780313661860,38.74,72546.05,0.0,-0.19696,0.00011,17.78596]
[1780313667168,38.75,72546.34,0.0,-0.19695,0.00011,17.78551]
[1780313672403,38.75,72549.0,0.0,-0.19664,0.00011,17.76737]
[1780313678245,38.76,72551.99,0.0,-0.19637,0.00011,17.75327]
[1780313683280,38.77,72552.43,0.0,-0.19638,0.00011,17.75363]
[1780313688316,38.78,72553.63,0.0,-0.1963,0.00011,17.74951]
[1780313691832,38.78,72553.37,0.0,-0.19635,0.00011,17.75221]
[1780313693971,38.79,72561.98,0.0,-0.19543,0.00011,17.70386]
[1780313694358,38.8,72563.04,0.0,-0.19533,0.00011,17.69883]
[1780313699392,38.81,72564.59,0.0,-0.19527,0.00011,17.69605]
[1780313704391,38.83,72565.1,0.0,-0.19531,0.00011,17.69803]
[1780313704411,38.83,72565.1,0.0,-0.19531,0.00011,17.69803]
[1780313704811,38.83,72564.57,0.0,-0.19539,0.00011,17.70235]
[1780313704988,38.83,72564.57,0.0,-0.19539,0.00011,17.70235]
[1780313707664,38.84,72574.71,0.0,-0.19432,0.00011,17.64589]
[1780313715510,38.89,72575.45,0.0,-0.19453,0.00011,17.65763]
[1780313717789,38.9,72576.02,0.0,-0.1945,0.00011,17.65582]
[1780313718188,38.9,72579.96,0.0,-0.19409,0.00011,17.63428]
[1780313724057,38.93,72586.79,0.0,-0.19352,0.00011,17.60433]
[1780313729502,38.96,72587.5,0.0,-0.19357,0.00011,17.60745]
[1780313730461,38.96,72587.64,0.0,-0.19358,0.00011,17.60786]
[1780313735650,38.99,72592.77,0.0,-0.19314,0.00011,17.58261]
[1780313740685,39.01,72593.48,0.0,-0.19319,0.00011,17.58536]
[1780313745720,39.02,72598.93,0.0,-0.19269,0.00011,17.55932]
[1780313749641,39.03,72598.84,0.0,-0.19274,0.00011,17.56215]
[1780313749748,39.03,72588.47,0.0,-0.19389,0.00011,17.62345]
[1780313749933,39.03,72588.47,0.0,-0.19389,0.00011,17.62345]
[1780313755043,39.04,72586.01,0.0,-0.19421,0.00011,17.64057]
[1780313760826,39.04,72584.5,0.0,-0.19439,0.00011,17.65001]
[1780313762079,39.04,72580.52,0.0,-0.19482,0.00011,17.67276]
[1780313767876,39.03,72578.95,0.0,-0.19492,0.00011,17.67785]
[1780313772613,39.02,72577.19,0.0,-0.19507,0.00011,17.68553]
[1780313772646,39.02,72577.19,0.0,-0.19507,0.00011,17.68553]
[1780313777946,39.01,72578.23,0.0,-0.19489,0.00011,17.67581]
[1780313779200,39.01,72577.94,0.0,-0.19491,0.00011,17.67697]
[1780313783432,39.0,72577.67,0.0,-0.19491,0.00011,17.67702]
[1780313783434,39.0,72577.67,0.0,-0.19491,0.00011,17.67702]
[1780313787566,39.0,72588.38,0.0,-0.19371,0.00011,17.61296]
[1780313788695,39.0,72589.52,0.0,-0.19358,0.00011,17.60657]
[1780313788725,39.0,72589.52,0.0,-0.19358,0.00011,17.60657]
[1780313794204,39.01,72590.51,0.0,-0.19348,0.00011,17.59873]
[1780313794981,39.01,72590.55,0.0,-0.19349,0.00011,17.59919]
[1780313798717,39.01,72594.01,0.0,-0.19313,0.00011,17.58022]
[1780313798731,39.01,72594.01,0.0,-0.19313,0.00011,17.58022]
[1780313798804,39.01,72595.0,0.0,-0.19303,0.00011,17.575]
[1780313799674,39.01,72595.0,0.0,-0.19303,0.00011,17.575]
[1780313804993,39.03,72599.96,0.0,-0.19259,0.00011,17.55141]
[1780313805135,39.03,72599.17,0.0,-0.19269,0.00011,17.55682]
[1780313810170,39.04,72599.32,0.0,-0.19273,0.00011,17.55945]
[1780313816635,39.05,72599.4,0.0,-0.19276,0.00011,17.56097]
[1780313821234,39.06,72599.27,0.0,-0.19285,0.00011,17.56592]
[1780313821323,39.06,72599.17,0.0,-0.19287,0.00011,17.56706]
[1780313824375,39.07,72592.09,0.0,-0.19366,0.00011,17.60903]
[1780313830313,39.08,72592.52,0.0,-0.19367,0.00011,17.60997]
[1780313832374,39.08,72592.68,0.0,-0.19365,0.00011,17.609]
[1780313837421,39.08,72599.85,0.0,-0.19288,0.00011,17.56785]
[1780313837443,39.08,72599.85,0.0,-0.19288,0.00011,17.56785]
[1780313837708,39.08,72601.59,0.0,-0.1927,0.00011,17.5582]
[1780313840912,39.08,72603.36,0.0,-0.19253,0.00011,17.54925]
[1780313841014,39.09,72603.62,0.0,-0.19252,0.00011,17.54846]
[1780313846600,39.1,72604.01,0.0,-0.19254,0.00011,17.54983]
[1780313847252,39.1,72603.74,0.0,-0.19258,0.00011,17.55212]
[1780313847432,39.1,72602.91,0.0,-0.19268,0.00011,17.55764]
[1780313849153,39.1,72602.87,0.0,-0.1927,0.00011,17.55847]
[1780313849177,39.1,72602.87,0.0,-0.1927,0.00011,17.55847]
[1780313849805,39.11,72595.91,0.0,-0.19347,0.00011,17.59965]
[1780313855488,39.11,72591.03,0.0,-0.194,0.00011,17.62568]
[1780313859713,39.11,72591.54,0.0,-0.19397,0.00011,17.62389]
[1780313859813,39.11,72591.54,0.0,-0.19397,0.00011,17.62389]
[1780313859909,39.11,72593.46,0.0,-0.19376,0.00011,17.61312]
[1780313863194,39.12,72601.23,0.0,-0.19292,0.00011,17.56845]
[1780313863545,39.12,72600.3,0.0,-0.19303,0.00011,17.57429]
[1780313868582,39.12,72599.49,0.0,-0.19315,0.00011,17.58043]
[1780313873616,39.12,72598.02,0.0,-0.19332,0.00011,17.5897]
[1780313875592,39.12,72597.69,0.0,-0.19336,0.00011,17.59167]
[1780313875649,39.12,72597.69,0.0,-0.19336,0.00011,17.59167]
[1780313876139,39.12,72597.09,0.0,-0.19342,0.00011,17.5952]
[1780313876639,39.13,72587.05,0.0,-0.19454,0.00011,17.6544]
[1780313881674,39.13,72586.95,0.0,-0.19455,0.00011,17.65493]
[1780313886709,39.13,72586.51,0.0,-0.19459,0.00011,17.65742]
[1780313889820,39.13,72586.53,0.0,-0.19459,0.00011,17.65728]
[1780313895772,39.12,72580.23,0.0,-0.19525,0.00011,17.69218]
[1780313900807,39.12,72581.47,0.0,-0.19508,0.00011,17.6831]
[1780313903020,39.11,72581.45,0.0,-0.19508,0.00011,17.68296]
[1780313903066,39.11,72581.45,0.0,-0.19508,0.00011,17.68296]
[1780313908864,39.11,72585.73,0.0,-0.19461,0.00011,17.65818]
[1780313913899,39.12,72585.56,0.0,-0.19461,0.00011,17.65603]
[1780313915322,39.12,72585.12,0.0,-0.19466,0.00011,17.65871]
[1780313917600,39.12,72575.71,0.0,-0.19569,0.00011,17.713]
[1780313925983,39.1,72574.19,0.0,-0.19576,0.00011,17.71633]
[1780313932025,39.09,72574.05,0.0,-0.19572,0.00011,17.71404]
[1780313937063,39.08,72572.59,0.0,-0.19584,0.00011,17.72033]
[1780313941802,39.08,72574.51,0.0,-0.1956,0.00011,17.70768]
[1780313947133,39.07,72581.6,0.0,-0.19479,0.00011,17.6649]
[1780313952168,39.07,72582.61,0.0,-0.19466,0.00011,17.65783]
[1780313957204,39.06,72582.4,0.0,-0.19466,0.00011,17.65791]
[1780313963077,39.06,72576.96,0.0,-0.19524,0.00011,17.68868]
[1780313967931,39.06,72570.75,0.0,-0.1959,0.00011,17.72351]
[1780313973686,39.05,72571.23,0.0,-0.19579,0.00011,17.71498]
[1780313974726,39.05,72571.43,0.0,-0.19576,0.00011,17.71353]
[1780313980364,39.04,72566.09,0.0,-0.19631,0.00011,17.74242]
[1780313983460,39.04,72566.76,0.0,-0.19622,0.00011,17.73789]
[1780313989157,39.04,72566.17,0.0,-0.19626,0.00011,17.73976]
[1780313989427,39.03,72563.68,0.0,-0.19652,0.00011,17.75361]
[1780313994462,39.03,72563.87,0.0,-0.19649,0.00011,17.75156]
[1780313996311,39.03,72563.87,0.0,-0.19649,0.00011,17.75156]
[1780313996419,39.03,72563.87,0.0,-0.19649,0.00011,17.75156]
[1780313997076,39.03,72567.25,0.0,-0.1961,0.00011,17.7315]
[1780313997483,39.03,72577.94,0.0,-0.19492,0.00011,17.66893]
[1780314000284,39.03,72580.74,0.0,-0.1946,0.00011,17.65217]
[1780314005539,39.03,72591.63,0.0,-0.19339,0.00011,17.58763]
[1780314008170,39.03,72591.66,0.0,-0.19338,0.00011,17.58733]
[1780314008281,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314008395,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314008420,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314008450,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314008543,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314009036,39.02,72591.56,0.0,-0.19339,0.00011,17.58779]
[1780314009107,39.02,72595.51,0.0,-0.19296,0.00011,17.56458]
[1780314009240,39.02,72595.51,0.0,-0.19296,0.00011,17.56458]
[1780314010933,39.02,72602.18,0.0,-0.19222,0.00011,17.5253]
[1780314011019,39.02,72602.18,0.0,-0.19222,0.00011,17.5253]
[1780314016141,39.02,72603.77,0.0,-0.19202,0.00011,17.51446]
[1780314019037,39.02,72609.58,0.0,-0.19137,0.00011,17.47958]
[1780314019117,39.02,72609.58,0.0,-0.19137,0.00011,17.47958]
[1780314024674,39.01,72617.81,0.0,-0.19045,0.00011,17.42983]
[1780314029709,39.01,72617.34,0.0,-0.19048,0.00011,17.43162]
[1780314032990,39.01,72618.2,0.0,-0.19036,0.00011,17.42249]
[1780314038613,39.0,72618.27,0.0,-0.19033,0.00011,17.42092]
[1780314043225,39.0,72614.37,0.0,-0.19074,0.00011,17.44301]
[1780314046830,39.0,72601.56,0.0,-0.19211,0.00011,17.51684]
[1780314051865,38.99,72600.75,0.0,-0.19217,0.00011,17.52]
[1780314056900,38.99,72609.03,0.0,-0.19124,0.00011,17.47005]
[1780314061936,38.98,72607.71,0.0,-0.19136,0.00011,17.4765]
[1780314066971,38.98,72607.51,0.0,-0.19136,0.00011,17.47639]
[1780314072011,38.98,72607.67,0.0,-0.19132,0.00011,17.47418]
[1780314077041,38.97,72606.16,0.0,-0.19146,0.00011,17.48178]
[1780314078356,38.97,72604.28,0.0,-0.19167,0.00011,17.49254]
[1780314084090,38.97,72607.59,0.0,-0.19127,0.00011,17.47149]
[1780314088523,38.96,72607.54,0.0,-0.19126,0.00011,17.47078]
[1780314093153,38.96,72620.5,0.0,-0.1898,0.00011,17.38983]
[1780314094950,38.96,72620.64,0.0,-0.18979,0.00011,17.38886]
[1780314095533,38.96,72626.07,0.0,-0.18919,0.00011,17.3568]
[1780314096308,38.96,72629.27,0.0,-0.18885,0.00011,17.33788]
[1780314102220,38.96,72628.81,0.0,-0.18889,0.00011,17.34]
[1780314105550,38.96,72623.27,0.0,-0.18948,0.00011,17.37224]
[1780314106249,38.96,72618.59,0.0,-0.18998,0.00011,17.3996]
[1780314108578,38.96,72618.22,0.0,-0.19002,0.00011,17.40144]
[1780314109248,38.96,72618.22,0.0,-0.19002,0.00011,17.40144]
[1780314114306,38.95,72613.4,0.0,-0.19052,0.00011,17.42862]
[1780314119341,38.95,72614.91,0.0,-0.19034,0.00011,17.41876]
[1780314124375,38.95,72620.68,0.0,-0.1897,0.00011,17.38406]
[1780314129411,38.94,72620.74,0.0,-0.18968,0.00011,17.38303]
[1780314130346,38.94,72620.74,0.0,-0.18968,0.00011,17.38303]
[1780314135453,38.94,72621.35,0.0,-0.1896,0.00011,17.37866]
[1780314140488,38.94,72622.94,0.0,-0.18942,0.00011,17.36857]
[1780314145523,38.94,72622.21,0.0,-0.18948,0.00011,17.37228]
[1780314150115,38.94,72622.33,0.0,-0.18947,0.00011,17.37123]
[1780314151728,38.94,72627.42,0.0,-0.18891,0.00011,17.34104]
[1780314151959,38.94,72627.42,0.0,-0.18891,0.00011,17.34104]
[1780314151973,38.94,72627.42,0.0,-0.18891,0.00011,17.34104]
[1780314152312,38.94,72627.42,0.0,-0.18891,0.00011,17.34104]
[1780314152053,38.94,72627.38,0.0,-0.18888,0.00011,17.3375]
[1780314152403,38.94,72627.38,0.0,-0.18888,0.00011,17.3375]
[1780314152436,38.94,72627.38,0.0,-0.18888,0.00011,17.3375]
[1780314152726,38.94,72632.46,0.0,-0.18833,0.00011,17.30735]
[1780314157092,38.93,72637.96,0.0,-0.18773,0.00011,17.27442]
[1780314162790,38.93,72641.2,0.0,-0.18736,0.00011,17.25445]
[1780314167950,38.93,72648.34,0.0,-0.18658,0.00011,17.21169]
[1780314169700,38.93,72650.83,0.0,-0.18631,0.00011,17.19683]
[1780314169731,38.93,72650.83,0.0,-0.18631,0.00011,17.19683]
[1780314169811,38.93,72650.83,0.0,-0.18631,0.00011,17.19683]
[1780314169871,38.93,72650.83,0.0,-0.18631,0.00011,17.19683]
[1780314170147,38.93,72650.83,0.0,-0.18631,0.00011,17.19683]
[1780314172374,38.93,72655.15,0.0,-0.18585,0.00011,17.17108]
[1780314173724,38.93,72644.13,0.0,-0.18702,0.00011,17.23562]
[1780314178758,38.92,72640.51,0.0,-0.18739,0.00011,17.25571]
[1780314183794,38.92,72642.31,0.0,-0.18717,0.00011,17.2438]
[1780314188829,38.92,72642.81,0.0,-0.1871,0.00011,17.23969]
[1780314193864,38.91,72643.31,0.0,-0.18702,0.00011,17.23553]
[1780314199099,38.91,72649.46,0.0,-0.18634,0.00011,17.1983]
[1780314205119,38.91,72655.29,0.0,-0.1857,0.00011,17.16283]
[1780314209265,38.9,72652.2,0.0,-0.18602,0.00011,17.18044]
[1780314215011,38.9,72645.67,0.0,-0.18667,0.00011,17.21394]
[1780314220046,38.9,72646.36,0.0,-0.18658,0.00011,17.2088]
[1780314223151,38.9,72645.16,0.0,-0.1867,0.00011,17.21546]
[1780314228735,38.89,72646.85,0.0,-0.1865,0.00011,17.20421]
[1780314234146,38.89,72645.43,0.0,-0.18663,0.00011,17.21137]
[1780314239182,38.89,72646.26,0.0,-0.18652,0.00011,17.20541]
[1780314244217,38.88,72642.21,0.0,-0.18694,0.00011,17.22826]
[1780314249224,38.88,72642.47,0.0,-0.18689,0.00011,17.22581]
[1780314254303,38.88,72642.7,0.0,-0.18684,0.00011,17.22314]
[1780314259338,38.87,72642.78,0.0,-0.18682,0.00011,17.22161]
[1780314264373,38.87,72642.54,0.0,-0.18682,0.00011,17.22199]
[1780314267615,38.87,72642.35,0.0,-0.18683,0.00011,17.22249]
[1780314273436,38.86,72642.62,0.0,-0.18676,0.00011,17.21597]
[1780314278471,38.86,72642.62,0.0,-0.18674,0.00011,17.21498]
[1780314283505,38.86,72642.33,0.0,-0.18675,0.00011,17.21573]
[1780314288541,38.86,72643.22,0.0,-0.18664,0.00011,17.20952]
[1780314294126,38.85,72641.71,0.0,-0.18679,0.00011,17.21772]
[1780314295590,38.85,72631.35,0.0,-0.1879,0.00011,17.27836]
[1780314300425,38.85,72630.68,0.0,-0.18795,0.00011,17.28128]
[1780314306667,38.84,72641.56,0.0,-0.18675,0.00011,17.2153]
[1780314311702,38.84,72651.15,0.0,-0.1857,0.00011,17.15779]
[1780314316738,38.84,72653.21,0.0,-0.18547,0.00011,17.14511]
[1780314317569,38.84,72653.21,0.0,-0.18547,0.00011,17.14511]
[1780314323786,38.84,72655.02,0.0,-0.18527,0.00011,17.13388]
[1780314329168,38.84,72656.43,0.0,-0.18512,0.00011,17.12528]
[1780314331454,38.84,72657.13,0.0,-0.18504,0.00011,17.12102]
[1780314331480,38.84,72657.13,0.0,-0.18504,0.00011,17.12102]
[1780314333331,38.84,72659.46,0.0,-0.18476,0.00011,17.10339]
[1780314333416,38.84,72660.85,0.0,-0.18461,0.00011,17.09509]
[1780314338891,38.84,72657.1,0.0,-0.185,0.00011,17.11692]
[1780314343347,38.83,72656.64,0.0,-0.18505,0.00011,17.11936]
[1780314343448,38.83,72656.58,0.0,-0.18505,0.00011,17.11962]
[1780314348962,38.83,72654.89,0.0,-0.18523,0.00011,17.12918]
[1780314349601,38.83,72654.89,0.0,-0.18523,0.00011,17.12918]
[1780314355007,38.83,72650.06,0.0,-0.18573,0.00011,17.1571]
[1780314360039,38.83,72649.97,0.0,-0.18573,0.00011,17.15697]
[1780314365074,38.83,72649.41,0.0,-0.18578,0.00011,17.15961]
[1780314370109,38.82,72650.56,0.0,-0.18564,0.00011,17.15213]
[1780314370623,38.82,72650.56,0.0,-0.18564,0.00011,17.15213]
[1780314372979,38.82,72656.6,0.0,-0.18499,0.00011,17.11611]
[1780314378166,38.82,72660.94,0.0,-0.18452,0.00011,17.09002]
[1780314383201,38.82,72657.63,0.0,-0.18487,0.00011,17.10943]
[1780314388236,38.82,72660.88,0.0,-0.18452,0.00011,17.08982]
[1780314391287,38.82,72657.35,0.0,-0.18489,0.00011,17.11065]
[1780314391775,38.82,72657.35,0.0,-0.18486,0.00011,17.10688]
[1780314397299,38.82,72656.04,0.0,-0.185,0.00011,17.11425]
[1780314402334,38.82,72657.0,0.0,-0.18489,0.00011,17.10819]
[1780314407369,38.82,72657.53,0.0,-0.18483,0.00011,17.10474]
[1780314412404,38.82,72662.41,0.0,-0.1843,0.00011,17.07561]
[1780314417439,38.82,72662.04,0.0,-0.18434,0.00011,17.07769]
[1780314422474,38.82,72661.97,0.0,-0.18434,0.00011,17.07797]
[1780314427509,38.82,72664.06,0.0,-0.18412,0.00011,17.06548]
[1780314432545,38.82,72662.7,0.0,-0.18426,0.00011,17.07348]
[1780314437421,38.82,72661.19,0.0,-0.18442,0.00011,17.0823]
[1780314439843,38.82,72671.11,0.0,-0.18336,0.00011,17.02342]
[1780314440119,38.82,72671.11,0.0,-0.18336,0.00011,17.02342]
[1780314440604,38.82,72674.23,0.0,-0.18303,0.00011,17.00493]
[1780314445640,38.82,72672.63,0.0,-0.1832,0.00011,17.01461]
[1780314446523,38.82,72672.63,0.0,-0.1832,0.00011,17.01461]
[1780314446647,38.82,72668.0,0.0,-0.1837,0.00011,17.04212]
[1780314451682,38.82,72665.45,0.0,-0.18394,0.00011,17.05363]
[1780314456717,38.82,72665.55,0.0,-0.18393,0.00011,17.05306]
[1780314457710,38.82,72665.55,0.0,-0.18393,0.00011,17.05306]
[1780314462759,38.82,72662.53,0.0,-0.18425,0.00011,17.0709]
[1780314467812,38.82,72662.74,0.0,-0.18423,0.00011,17.06958]
[1780314471340,38.82,72662.94,0.0,-0.18421,0.00011,17.06834]
[1780314476857,38.82,72665.35,0.0,-0.18395,0.00011,17.05397]
[1780314480250,38.82,72668.52,0.0,-0.18361,0.00011,17.03517]
[1780314480383,38.82,72668.52,0.0,-0.18361,0.00011,17.03517]
[1780314480603,38.82,72671.76,0.0,-0.18327,0.00011,17.01596]
[1780314486421,38.82,72677.64,0.0,-0.18263,0.00011,16.98073]
[1780314491963,38.81,72678.78,0.0,-0.18251,0.00011,16.97372]
[1780314496998,38.81,72681.07,0.0,-0.18226,0.00011,16.96004]
[1780314502034,38.81,72681.91,0.0,-0.18218,0.00011,16.95508]
[1780314507069,38.81,72680.45,0.0,-0.18233,0.00011,16.96381]
[1780314508977,38.81,72679.62,0.0,-0.18242,0.00011,16.96875]
[1780314514309,38.81,72685.04,0.0,-0.18182,0.00011,16.93272]
[1780314520163,38.82,72684.35,0.0,-0.18189,0.00011,16.93719]
[1780314525198,38.82,72683.77,0.0,-0.18196,0.00011,16.9408]
[1780314530233,38.82,72680.18,0.0,-0.18234,0.00011,16.96216]
[1780314535268,38.82,72678.44,0.0,-0.18252,0.00011,16.97245]
[1780314540448,38.82,72675.76,0.0,-0.18281,0.00011,16.98824]
[1780314546345,38.81,72675.04,0.0,-0.18288,0.00011,16.99212]
[1780314551380,38.81,72677.3,0.0,-0.18263,0.00011,16.97843]
[1780314557422,38.81,72676.88,0.0,-0.18267,0.00011,16.98064]
[1780314562269,38.81,72676.94,0.0,-0.18266,0.00011,16.98009]
[1780314562621,38.81,72676.94,0.0,-0.18266,0.00011,16.98009]
[1780314568499,38.81,72672.61,0.0,-0.18311,0.00011,17.00524]
[1780314569380,38.81,72672.61,0.0,-0.18311,0.00011,17.00524]
[1780314569431,38.81,72672.61,0.0,-0.18311,0.00011,17.00524]
[1780314569748,38.81,72667.18,0.0,-0.18369,0.00011,17.03741]
[1780314573536,38.81,72656.56,0.0,-0.1848,0.00011,17.09659]
[1780314577745,38.81,72647.99,0.0,-0.18571,0.00011,17.14708]
[1780314577923,38.81,72648.37,0.0,-0.18567,0.00011,17.14469]
[1780314577931,38.81,72648.37,0.0,-0.18567,0.00011,17.14469]
[1780314578571,38.81,72642.26,0.0,-0.18633,0.00011,17.18079]
[1780314578957,38.81,72642.26,0.0,-0.18633,0.00011,17.18079]
[1780314578973,38.81,72642.26,0.0,-0.18633,0.00011,17.18079]
[1780314584053,38.81,72633.37,0.0,-0.18728,0.00011,17.23327]
[1780314584269,38.81,72633.37,0.0,-0.18728,0.00011,17.23327]
[1780314584750,38.81,72630.78,0.0,-0.18756,0.00011,17.24852]
[1780314587637,38.81,72622.96,0.0,-0.18841,0.00011,17.29485]
[1780314590859,38.81,72618.48,0.0,-0.1889,0.00011,17.32121]
[1780314591635,38.81,72618.48,0.0,-0.1889,0.00011,17.32121]
[1780314592557,38.81,72624.19,0.0,-0.18828,0.00011,17.28744]
[1780314592670,38.81,72631.55,0.0,-0.18748,0.00011,17.24393]
[1780314597718,38.81,72636.84,0.0,-0.1869,0.00011,17.21239]
[1780314597757,38.81,72637.55,0.0,-0.18682,0.00011,17.20815]
[1780314600853,38.81,72640.12,0.0,-0.18654,0.00011,17.19261]
[1780314602811,38.8,72639.14,0.0,-0.18664,0.00011,17.19811]
[1780314603750,38.8,72633.54,0.0,-0.18724,0.00011,17.23104]
[1780314608785,38.8,72631.65,0.0,-0.18744,0.00011,17.24171]
[1780314610854,38.8,72631.04,0.0,-0.1875,0.00011,17.24522]
[1780314615063,38.8,72634.78,0.0,-0.18709,0.00011,17.22261]
[1780314615068,38.8,72634.78,0.0,-0.18709,0.00011,17.22261]
[1780314615833,38.8,72634.38,0.0,-0.18713,0.00011,17.2249]
[1780314615959,38.8,72634.38,0.0,-0.18713,0.00011,17.2249]
[1780314615989,38.8,72634.38,0.0,-0.18713,0.00011,17.2249]
[1780314616841,38.8,72622.14,0.0,-0.18845,0.00011,17.29712]
[1780314621148,38.8,72621.77,0.0,-0.18849,0.00011,17.29922]
[1780314621276,38.8,72621.77,0.0,-0.18849,0.00011,17.29922]
[1780314627363,38.8,72616.62,0.0,-0.18905,0.00011,17.32928]
[1780314630047,38.8,72615.98,0.0,-0.18911,0.00011,17.33282]
[1780314635997,38.8,72615.01,0.0,-0.18918,0.00011,17.33423]
[1780314641289,38.79,72610.99,0.0,-0.18961,0.00011,17.35759]
[1780314641478,38.79,72610.99,0.0,-0.18961,0.00011,17.35759]
[1780314642089,38.79,72606.13,0.0,-0.19014,0.00011,17.38606]
[1780314645665,38.79,72599.01,0.0,-0.19091,0.00011,17.42762]
[1780314645786,38.79,72599.01,0.0,-0.19091,0.00011,17.42762]
[1780314645859,38.79,72598.77,0.0,-0.19093,0.00011,17.42887]
[1780314651104,38.79,72590.97,0.0,-0.19178,0.00011,17.47421]
[1780314656139,38.79,72592.32,0.0,-0.19162,0.00011,17.46566]
[1780314661174,38.79,72592.99,0.0,-0.19153,0.00011,17.46113]
[1780314664451,38.79,72592.36,0.0,-0.1916,0.00011,17.46461]
[1780314664552,38.79,72587.97,0.0,-0.19208,0.00011,17.49035]
[1780314668422,38.78,72587.82,0.0,-0.19208,0.00011,17.49052]
[1780314673731,38.78,72588.27,0.0,-0.19201,0.00011,17.48669]
[1780314676336,38.78,72588.01,0.0,-0.19203,0.00011,17.48752]
[1780314682321,38.77,72587.31,0.0,-0.19208,0.00011,17.48999]
[1780314682996,38.77,72587.31,0.0,-0.19208,0.00011,17.48999]
[1780314683328,38.77,72585.41,0.0,-0.19228,0.00011,17.50095]
[1780314688567,38.77,72586.7,0.0,-0.19213,0.00011,17.49292]
[1780314689564,38.77,72587.48,0.0,-0.19204,0.00011,17.48822]
[1780314689621,38.77,72588.96,0.0,-0.19188,0.00011,17.4794]
[1780314694071,38.77,72596.86,0.0,-0.19097,0.00011,17.4284]
[1780314696171,38.77,72599.03,0.0,-0.19073,0.00011,17.41527]
[1780314696193,38.77,72599.03,0.0,-0.19073,0.00011,17.41527]
[1780314701455,38.76,72603.43,0.0,-0.19023,0.00011,17.38855]
[1780314703852,38.76,72604.17,0.0,-0.19015,0.00011,17.38408]
[1780314704928,38.76,72604.46,0.0,-0.19011,0.00011,17.38226]
[1780314707658,38.76,72610.62,0.0,-0.18944,0.00011,17.34564]
[1780314707676,38.76,72610.62,0.0,-0.18944,0.00011,17.34564]
[1780314707718,38.76,72614.1,0.0,-0.18906,0.00011,17.32502]
[1780314708008,38.76,72614.1,0.0,-0.18906,0.00011,17.32502]
[1780314708802,38.76,72615.34,0.0,-0.18892,0.00011,17.31763]
[1780314714546,38.76,72621.87,0.0,-0.18819,0.00011,17.27805]
[1780314719582,38.76,72620.15,0.0,-0.18837,0.00011,17.28755]
[1780314724616,38.76,72616.84,0.0,-0.18871,0.00011,17.3063]
[1780314728644,38.75,72617.27,0.0,-0.18866,0.00011,17.30311]
[1780314729651,38.75,72617.17,0.0,-0.18866,0.00011,17.30354]
[1780314730598,38.75,72617.17,0.0,-0.18866,0.00011,17.30354]
[1780314730654,38.75,72617.17,0.0,-0.18866,0.00011,17.30354]
[1780314734440,38.75,72624.88,0.0,-0.18782,0.00011,17.25734]
[1780314734932,38.75,72624.88,0.0,-0.18782,0.00011,17.25734]
[1780314736013,38.75,72630.56,0.0,-0.18719,0.00011,17.2234]
[1780314736041,38.75,72630.56,0.0,-0.18719,0.00011,17.2234]
[1780314736578,38.75,72630.56,0.0,-0.18719,0.00011,17.2234]
[1780314740819,38.75,72634.73,0.0,-0.18673,0.00011,17.19816]
[1780314746770,38.75,72632.75,0.0,-0.18693,0.00011,17.20906]
[1780314748716,38.75,72633.04,0.0,-0.1869,0.00011,17.2072]
[1780314753819,38.74,72632.03,0.0,-0.18697,0.00011,17.20866]
[1780314758935,38.74,72631.73,0.0,-0.18699,0.00011,17.20987]
[1780314759017,38.74,72631.73,0.0,-0.18699,0.00011,17.20987]
[1780314765550,38.74,72632.48,0.0,-0.18689,0.00011,17.20446]
[1780314765893,38.74,72632.48,0.0,-0.18689,0.00011,17.20446]
[1780314766502,38.74,72630.59,0.0,-0.18709,0.00011,17.21553]
[1780314767824,38.74,72625.93,0.0,-0.1876,0.00011,17.243]
[1780314767917,38.74,72622.74,0.0,-0.18794,0.00011,17.26182]
[1780314769020,38.74,72622.74,0.0,-0.18794,0.00011,17.26182]
[1780314776638,38.74,72619.14,0.0,-0.18833,0.00011,17.28318]
[1780314779375,38.74,72619.66,0.0,-0.18828,0.00011,17.2801]
[1780314780001,38.74,72619.41,0.0,-0.1883,0.00011,17.28158]
[1780314785036,38.74,72620.04,0.0,-0.18822,0.00011,17.27724]
[1780314790071,38.73,72620.07,0.0,-0.18821,0.00011,17.2765]
[1780314793654,38.73,72619.77,0.0,-0.18824,0.00011,17.27805]
[1780314793752,38.73,72619.74,0.0,-0.18824,0.00011,17.278]
[1780314799134,38.73,72622.94,0.0,-0.18789,0.00011,17.25888]
[1780314804169,38.73,72622.54,0.0,-0.18793,0.00011,17.2612]
[1780314809204,38.73,72621.84,0.0,-0.18801,0.00011,17.26527]
[1780314814239,38.73,72621.66,0.0,-0.188,0.00011,17.26259]
[1780314814261,38.73,72621.66,0.0,-0.188,0.00011,17.26258]
[1780314819275,38.73,72621.38,0.0,-0.18802,0.00011,17.26378]
[1780314824310,38.73,72621.22,0.0,-0.18803,0.00011,17.26428]
[1780314829344,38.73,72621.29,0.0,-0.18801,0.00011,17.26341]
[1780314835181,38.73,72621.46,0.0,-0.18799,0.00011,17.26213]
[1780314840422,38.73,72619.62,0.0,-0.18818,0.00011,17.27223]
[1780314845064,38.72,72619.46,0.0,-0.18819,0.00011,17.27287]
[1780314845457,38.72,72612.09,0.0,-0.18899,0.00011,17.31644]
[1780314849094,38.72,72601.49,0.0,-0.19015,0.00011,17.37906]
[1780314849358,38.72,72601.49,0.0,-0.19015,0.00011,17.37906]
[1780314850013,38.72,72601.49,0.0,-0.19015,0.00011,17.37906]
[1780314850031,38.72,72598.48,0.0,-0.19047,0.00011,17.39676]
[1780314851036,38.72,72598.48,0.0,-0.19047,0.00011,17.39676]
[1780314855527,38.72,72589.19,0.0,-0.19148,0.00011,17.45075]
[1780314860293,38.72,72591.07,0.0,-0.19126,0.00011,17.43901]
[1780314862791,38.72,72590.6,0.0,-0.19131,0.00011,17.44147]
[1780314862861,38.72,72590.6,0.0,-0.19131,0.00011,17.44147]
[1780314868620,38.71,72591.3,0.0,-0.19121,0.00011,17.43627]
[1780314873655,38.71,72590.93,0.0,-0.19121,0.00011,17.43403]
[1780314874360,38.71,72590.93,0.0,-0.19121,0.00011,17.43403]
[1780314879697,38.71,72592.16,0.0,-0.19106,0.00011,17.42595]
[1780314884732,38.71,72592.65,0.0,-0.191,0.00011,17.42242]
[1780314889767,38.71,72591.59,0.0,-0.1911,0.00011,17.42803]
[1780314894802,38.7,72592.29,0.0,-0.19101,0.00011,17.42324]
[1780314899837,38.7,72592.62,0.0,-0.19096,0.00011,17.42067]
[1780314904872,38.7,72592.92,0.0,-0.19092,0.00011,17.41828]
[1780314905173,38.7,72592.92,0.0,-0.19092,0.00011,17.41828]
[1780314905251,38.7,72592.92,0.0,-0.19092,0.00011,17.41828]
[1780314910914,38.7,72598.7,0.0,-0.19028,0.00011,17.38356]
[1780314915949,38.7,72600.82,0.0,-0.19004,0.00011,17.37063]
[1780314920984,38.7,72600.51,0.0,-0.19006,0.00011,17.37212]
[1780314926021,38.7,72599.98,0.0,-0.19012,0.00011,17.37489]
[1780314931056,38.69,72601.28,0.0,-0.18994,0.00011,17.36315]
[1780314937098,38.69,72600.67,0.0,-0.19,0.00011,17.36641]
[1780314942133,38.69,72597.34,0.0,-0.19036,0.00011,17.38582]
[1780314943559,38.69,72596.14,0.0,-0.19049,0.00011,17.39284]
[1780314950188,38.69,72593.08,0.0,-0.19081,0.00011,17.41013]
[1780314955458,38.69,72593.43,0.0,-0.19077,0.00011,17.40762]
[1780314961266,38.69,72594.31,0.0,-0.19066,0.00011,17.40168]
[1780314967308,38.68,72591.89,0.0,-0.19091,0.00011,17.41539]
[1780314972343,38.68,72592.99,0.0,-0.19078,0.00011,17.40834]
[1780314980400,38.68,72593.32,0.0,-0.19073,0.00011,17.40546]
[1780314985435,38.68,72590.38,0.0,-0.19104,0.00011,17.42234]
[1780314990470,38.68,72590.7,0.0,-0.191,0.00011,17.41985]
[1780314995505,38.68,72590.8,0.0,-0.19095,0.00011,17.415]
[1780315000540,38.67,72595.01,0.0,-0.19048,0.00011,17.38966]
[1780315005586,38.67,72595.06,0.0,-0.19046,0.00011,17.38898]
[1780315010622,38.67,72593.36,0.0,-0.19064,0.00011,17.39865]
[1780315015658,38.67,72593.45,0.0,-0.19063,0.00011,17.39768]
[1780315020694,38.67,72593.72,0.0,-0.19059,0.00011,17.39568]
[1780315025729,38.67,72592.16,0.0,-0.19075,0.00011,17.4045]
[1780315030764,38.67,72590.49,0.0,-0.19093,0.00011,17.41393]
[1780315031301,38.67,72590.49,0.0,-0.19093,0.00011,17.41393]
[1780315036806,38.66,72590.58,0.0,-0.19091,0.00011,17.41273]
[1780315041841,38.66,72589.54,0.0,-0.19101,0.00011,17.41834]
[1780315045948,38.66,72589.33,0.0,-0.19103,0.00011,17.41935]
[1780315045985,38.66,72589.33,0.0,-0.19103,0.00011,17.41935]
[1780315046119,38.66,72589.33,0.0,-0.19103,0.00011,17.41935]
[1780315046484,38.66,72587.38,0.0,-0.19124,0.00011,17.43066]
[1780315046956,38.66,72587.38,0.0,-0.19124,0.00011,17.43066]
[1780315049147,38.66,72581.02,0.0,-0.19194,0.00011,17.46796]
[1780315049771,38.66,72580.89,0.0,-0.19195,0.00011,17.46855]
[1780315053239,38.66,72577.82,0.0,-0.19225,0.00011,17.48244]
[1780315053298,38.66,72577.82,0.0,-0.19225,0.00011,17.48244]
[1780315053382,38.66,72577.93,0.0,-0.19223,0.00011,17.48158]
[1780315053937,38.66,72572.72,0.0,-0.19281,0.00011,17.51221]
[1780315058972,38.66,72570.66,0.0,-0.19303,0.00011,17.52411]
[1780315059722,38.66,72570.66,0.0,-0.19303,0.00011,17.52411]
[1780315060048,38.66,72570.66,0.0,-0.19303,0.00011,17.52411]
[1780315060337,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315060452,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315060561,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315060732,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315061079,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315061247,38.66,72550.65,0.0,-0.19526,0.00011,17.642]
[1780315061300,38.66,72523.62,0.0,-0.19829,0.00011,17.80064]
[1780315061598,38.66,72523.62,0.0,-0.19829,0.00011,17.80064]
[1780315063053,38.66,72522.44,0.0,-0.19842,0.00011,17.80743]
[1780315063508,38.65,72523.07,0.0,-0.19834,0.00011,17.80354]
[1780315064242,38.65,72523.75,0.0,-0.19826,0.00011,17.79935]
[1780315067408,38.65,72524.9,0.0,-0.19813,0.00011,17.79245]
[1780315067544,38.65,72524.9,0.0,-0.19813,0.00011,17.79245]
[1780315067714,38.65,72524.9,0.0,-0.19813,0.00011,17.79245]
[1780315068233,38.65,72524.9,0.0,-0.19813,0.00011,17.79245]
[1780315068264,38.65,72506.99,0.0,-0.20015,0.00011,17.89729]
[1780315068646,38.65,72506.99,0.0,-0.20015,0.00011,17.89729]
[1780315068816,38.65,72506.99,0.0,-0.20015,0.00011,17.89729]
[1780315069110,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315069583,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315069589,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315069650,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315069993,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315070181,38.65,72485.06,0.0,-0.20265,0.00011,18.02523]
[1780315070215,38.65,72494.15,0.0,-0.20161,0.00011,17.972]
[1780315070526,38.65,72494.15,0.0,-0.20161,0.00011,17.972]
[1780315070773,38.65,72494.15,0.0,-0.20161,0.00011,17.972]
[1780315071220,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315071543,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315071626,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315071653,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315071803,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315071967,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315072298,38.65,72505.19,0.0,-0.20035,0.00011,17.90739]
[1780315072344,38.65,72486.31,0.0,-0.2025,0.00011,18.01754]
[1780315072880,38.65,72486.31,0.0,-0.2025,0.00011,18.01754]
[1780315073509,38.65,72481.9,0.0,-0.203,0.00011,18.04317]
[1780315073516,38.65,72481.9,0.0,-0.203,0.00011,18.04317]
[1780315073809,38.65,72481.9,0.0,-0.203,0.00011,18.04317]
[1780315079834,38.65,72484.46,0.0,-0.2027,0.00011,18.02782]
[1780315084673,38.65,72489.13,0.0,-0.20216,0.00011,18.00019]
[1780315086667,38.65,72493.52,0.0,-0.20166,0.00011,17.97451]
[1780315087872,38.65,72488.47,0.0,-0.20223,0.00011,18.00395]
[1780315093233,38.65,72483.36,0.0,-0.20281,0.00011,18.03339]
[1780315098189,38.65,72483.56,0.0,-0.20278,0.00011,18.03188]
[1780315098292,38.65,72470.2,0.0,-0.20431,0.00011,18.10955]
[1780315098709,38.65,72470.2,0.0,-0.20431,0.00011,18.10955]
[1780315098953,38.65,72470.2,0.0,-0.20431,0.00011,18.10955]
[1780315099235,38.65,72470.2,0.0,-0.20431,0.00011,18.10955]
[1780315099324,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315099743,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315100252,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315100261,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315100296,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315100301,38.65,72437.73,0.0,-0.20806,0.00012,18.29757]
[1780315100337,38.64,72452.07,0.0,-0.20639,0.00012,18.21413]
[1780315100940,38.64,72452.07,0.0,-0.20639,0.00012,18.21413]
[1780315100943,38.64,72452.07,0.0,-0.20639,0.00012,18.21413]
[1780315101161,38.64,72452.07,0.0,-0.20639,0.00012,18.21413]
[1780315101301,38.64,72469.64,0.0,-0.20435,0.00011,18.11173]
[1780315101738,38.64,72469.64,0.0,-0.20435,0.00011,18.11173]
[1780315101902,38.64,72469.64,0.0,-0.20435,0.00011,18.11173]
[1780315101990,38.64,72469.64,0.0,-0.20435,0.00011,18.11173]
[1780315102307,38.64,72472.15,0.0,-0.20406,0.00011,18.09696]
[1780315102678,38.64,72472.15,0.0,-0.20406,0.00011,18.09696]
[1780315104385,38.64,72488.77,0.0,-0.20215,0.00011,17.99979]
[1780315104942,38.64,72488.77,0.0,-0.20215,0.00011,17.99979]
[1780315104946,38.64,72488.77,0.0,-0.20215,0.00011,17.99979]
[1780315105199,38.64,72488.77,0.0,-0.20215,0.00011,17.99979]
[1780315105401,38.64,72488.77,0.0,-0.20215,0.00011,17.99979]
[1780315105333,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315105598,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315105960,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315106088,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315106208,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315106234,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315106246,38.64,72458.15,0.0,-0.20566,0.00012,18.1778]
[1780315106340,38.64,72432.02,0.0,-0.20869,0.00012,18.32879]
[1780315108055,38.64,72437.43,0.0,-0.20805,0.00012,18.29723]
[1780315108423,38.64,72438.52,0.0,-0.20792,0.00012,18.29066]
[1780315109465,38.63,72440.83,0.0,-0.2076,0.00012,18.27473]
[1780315109554,38.63,72440.83,0.0,-0.2076,0.00012,18.27473]
[1780315109815,38.63,72440.83,0.0,-0.2076,0.00012,18.27473]
[1780315110368,38.62,72430.64,0.0,-0.20874,0.00012,18.33129]
[1780315110763,38.62,72430.64,0.0,-0.20874,0.00012,18.33129]
[1780315111769,38.62,72435.25,0.0,-0.20815,0.00012,18.29935]
[1780315111966,38.62,72435.25,0.0,-0.20815,0.00012,18.29935]
[1780315112779,38.61,72436.34,0.0,-0.20799,0.00012,18.29158]
[1780315113129,38.61,72436.34,0.0,-0.20799,0.00012,18.29158]
[1780315115351,38.61,72436.31,0.0,-0.20799,0.00012,18.29162]
[1780315115419,38.61,72436.31,0.0,-0.20799,0.00012,18.29162]
[1780315115459,38.61,72438.65,0.0,-0.20772,0.00012,18.27781]
[1780315115943,38.61,72438.65,0.0,-0.20772,0.00012,18.27781]
[1780315115970,38.61,72444.65,0.0,-0.20702,0.00012,18.24297]
[1780315116825,38.61,72444.65,0.0,-0.20702,0.00012,18.24297]
[1780315117094,38.61,72444.65,0.0,-0.20702,0.00012,18.24297]
[1780315117160,38.61,72435.41,0.0,-0.20809,0.00012,18.29634]
[1780315119949,38.61,72435.0,0.0,-0.20813,0.00012,18.29837]
[1780315120083,38.61,72435.0,0.0,-0.20813,0.00012,18.29837]
[1780315121772,38.61,72434.74,0.0,-0.20815,0.00012,18.29953]
[1780315122037,38.61,72434.74,0.0,-0.20815,0.00012,18.29953]
[1780315122819,38.61,72434.62,0.0,-0.20816,0.00012,18.30006]
[1780315123124,38.61,72434.62,0.0,-0.20816,0.00012,18.30006]
[1780315123234,38.61,72394.64,0.0,-0.21285,0.00012,18.53033]
[1780315123683,38.61,72394.64,0.0,-0.21285,0.00012,18.53033]
[1780315123864,38.61,72394.64,0.0,-0.21285,0.00012,18.53033]
[1780315124246,38.61,72394.64,0.0,-0.21285,0.00012,18.53033]
[1780315124444,38.6,72289.29,5.0,-0.22546,0.00012,19.1261]
[1780315125216,38.57,72268.1,5.0,-0.22789,0.00012,19.23638]
[1780315125534,38.57,72268.1,5.0,-0.22789,0.00012,19.23638]
[1780315125980,38.57,72268.1,5.0,-0.22789,0.00012,19.23638]
[1780315126000,38.57,72268.1,5.0,-0.22789,0.00012,19.23638]
[1780315126400,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315126471,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315126559,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315126796,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315126826,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315127384,38.55,72262.95,5.0,-0.22839,0.00012,19.25889]
[1780315127364,38.56,72244.92,5.0,-0.23067,0.00012,19.36171]
[1780315127600,38.56,72244.92,5.0,-0.23067,0.00012,19.36171]
[1780315127668,38.56,72244.92,5.0,-0.23067,0.00012,19.36171]
[1780315128033,38.56,72244.92,5.0,-0.23067,0.00012,19.36171]
[1780315128124,38.54,72231.5,5.0,-0.23225,0.00012,19.43155]
[1780315128897,38.54,72231.5,5.0,-0.23225,0.00012,19.43155]
[1780315128925,38.53,72216.75,5.0,-0.23404,0.00013,19.51065]
[1780315129555,38.53,72216.75,5.0,-0.23404,0.00013,19.51065]
[1780315129797,38.53,72216.75,5.0,-0.23404,0.00013,19.51065]
[1780315130107,38.53,72216.75,5.0,-0.23404,0.00013,19.51065]
[1780315130231,38.48,72231.43,5.0,-0.23192,0.00012,19.41645]
[1780315131301,38.48,72231.43,5.0,-0.23192,0.00012,19.41645]
[1780315131403,38.47,72225.62,5.0,-0.23261,0.00012,19.44675]
[1780315132079,38.47,72225.62,5.0,-0.23261,0.00012,19.44675]
[1780315132403,38.47,72225.62,5.0,-0.23261,0.00012,19.44675]
[1780315132272,38.46,72241.71,5.0,-0.23054,0.00012,19.35441]
[1780315132862,38.46,72241.71,5.0,-0.23054,0.00012,19.35441]
[1780315133357,38.46,72241.71,5.0,-0.23054,0.00012,19.35441]
[1780315133377,38.46,72237.22,5.0,-0.23111,0.00012,19.38021]
[1780315133742,38.46,72237.22,5.0,-0.23111,0.00012,19.38021]
[1780315134407,38.46,72237.22,5.0,-0.23111,0.00012,19.38021]
[1780315134098,38.45,72237.45,5.0,-0.23103,0.00012,19.3766]
[1780315134874,38.45,72237.45,5.0,-0.23103,0.00012,19.3766]
[1780315134924,38.45,72237.45,5.0,-0.23103,0.00012,19.3766]
[1780315135065,38.45,72251.61,5.0,-0.22925,0.00012,19.29649]
[1780315135897,38.45,72251.61,5.0,-0.22925,0.00012,19.29649]
[1780315136416,38.45,72251.61,5.0,-0.22925,0.00012,19.29649]
[1780315135941,38.44,72283.8,5.0,-0.22521,0.00012,19.1128]
[1780315136616,38.44,72283.8,5.0,-0.22521,0.00012,19.1128]
[1780315136672,38.44,72283.8,5.0,-0.22521,0.00012,19.1128]
[1780315137208,38.44,72283.8,5.0,-0.22521,0.00012,19.1128]
[1780315137285,38.44,72296.65,5.0,-0.22364,0.00012,19.04018]
[1780315138212,38.44,72296.65,5.0,-0.22364,0.00012,19.04018]
[1780315138426,38.44,72296.65,5.0,-0.22364,0.00012,19.04018]
[1780315138311,38.43,72307.13,5.0,-0.22235,0.00012,18.98058]
[1780315139138,38.43,72307.13,5.0,-0.22235,0.00012,18.98058]
[1780315139239,38.43,72300.25,5.0,-0.22319,0.00012,19.01942]
[1780315140666,38.43,72300.24,5.0,-0.22319,0.00012,19.01947]
[1780315141422,38.43,72300.24,5.0,-0.22319,0.00012,19.01947]
[1780315141963,38.43,72304.8,5.0,-0.22264,0.00012,18.99368]
[1780315142365,38.43,72316.29,5.0,-0.22124,0.00012,18.92861]
[1780315143071,38.43,72300.83,5.0,-0.22312,0.00012,19.01627]
[1780315147691,38.43,72307.84,5.0,-0.22227,0.00012,18.97661]
[1780315147778,38.43,72307.84,5.0,-0.22227,0.00012,18.97661]
[1780315148438,38.43,72307.84,5.0,-0.22227,0.00012,18.97661]
[1780315147827,38.43,72305.07,5.0,-0.22261,0.00012,18.99235]
[1780315148693,38.43,72305.07,5.0,-0.22261,0.00012,18.99235]
[1780315149052,38.43,72318.23,5.0,-0.221,0.00012,18.91759]
[1780315149979,38.43,72318.23,5.0,-0.221,0.00012,18.91759]
[1780315150970,38.43,72324.29,5.0,-0.22027,0.00012,18.88308]
[1780315151215,38.43,72324.29,5.0,-0.22027,0.00012,18.88308]
[1780315151263,38.43,72324.29,5.0,-0.22027,0.00012,18.88308]
[1780315151418,38.43,72324.29,5.0,-0.22027,0.00012,18.88308]
[1780315151436,38.43,72324.29,5.0,-0.22027,0.00012,18.88308]
[1780315151854,38.43,72311.19,5.0,-0.22186,0.00012,18.95746]
[1780315152956,38.43,72311.19,5.0,-0.22186,0.00012,18.95746]
[1780315153091,38.43,72311.19,5.0,-0.22186,0.00012,18.95746]
[1780315153446,38.43,72311.19,5.0,-0.22186,0.00012,18.95746]
[1780315153192,38.43,72308.39,5.0,-0.2222,0.00012,18.97329]
[1780315154060,38.43,72317.31,5.0,-0.22111,0.00012,18.92257]
[1780315154822,38.43,72317.31,5.0,-0.22111,0.00012,18.92257]
[1780315155288,38.43,72317.31,5.0,-0.22111,0.00012,18.92257]
[1780315155299,38.43,72317.31,5.0,-0.22111,0.00012,18.92257]
[1780315155402,38.43,72324.48,5.0,-0.22024,0.00012,18.88175]
[1780315156312,38.43,72297.52,5.0,-0.22352,0.00012,19.03469]
[1780315156557,38.43,72297.52,5.0,-0.22352,0.00012,19.03469]
[1780315156566,38.43,72297.52,5.0,-0.22352,0.00012,19.03469]
[1780315156701,38.43,72297.52,5.0,-0.22352,0.00012,19.03469]
[1780315156754,38.43,72297.52,5.0,-0.22352,0.00012,19.03469]
[1780315157231,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315157614,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315157702,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315157809,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315157936,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315157984,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315158094,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315158166,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315158173,38.43,72308.37,5.0,-0.2222,0.00012,18.97331]
[1780315158269,38.43,72316.69,5.0,-0.22118,0.00012,18.92599]
[1780315158796,38.43,72316.69,5.0,-0.22118,0.00012,18.92599]
[1780315159435,38.43,72316.69,5.0,-0.22118,0.00012,18.92599]
[1780315159068,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315159634,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315159866,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315160243,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315160250,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315160347,38.43,72287.35,5.0,-0.22476,0.00012,19.0921]
[1780315160363,38.43,72287.71,5.0,-0.22472,0.00012,19.0901]
[1780315163297,38.43,72303.34,5.0,-0.22281,0.00012,19.00162]
[1780315163850,38.43,72303.34,5.0,-0.22281,0.00012,19.00162]
[1780315163987,38.43,72303.34,5.0,-0.22281,0.00012,19.00162]
[1780315164176,38.43,72303.34,5.0,-0.22281,0.00012,19.00162]
[1780315164272,38.43,72303.34,5.0,-0.22281,0.00012,19.00162]
[1780315164276,38.43,72304.71,5.0,-0.22264,0.00012,18.9939]
[1780315164567,38.43,72304.71,5.0,-0.22264,0.00012,18.9939]
[1780315164645,38.43,72304.71,5.0,-0.22264,0.00012,18.9939]
[1780315165345,38.43,72317.79,5.0,-0.22105,0.00012,18.9196]
[1780315169976,38.43,72316.63,5.0,-0.22118,0.00012,18.92589]
[1780315170278,38.43,72316.63,5.0,-0.22118,0.00012,18.92589]
[1780315170317,38.43,72315.97,5.0,-0.22126,0.00012,18.92954]
[1780315170791,38.43,72315.97,5.0,-0.22126,0.00012,18.92954]
[1780315171366,38.43,72305.84,5.0,-0.22246,0.00012,18.98333]
[1780315171787,38.43,72305.84,5.0,-0.22246,0.00012,18.98333]
[1780315172223,38.43,72305.84,5.0,-0.22246,0.00012,18.98333]
[1780315172421,38.43,72308.34,5.0,-0.22216,0.00012,18.96922]
[1780315172691,38.43,72308.34,5.0,-0.22216,0.00012,18.96922]
[1780315172732,38.43,72308.34,5.0,-0.22216,0.00012,18.96922]
[1780315173064,38.43,72308.34,5.0,-0.22216,0.00012,18.96922]
[1780315173318,38.43,72308.34,5.0,-0.22216,0.00012,18.96922]
[1780315173372,38.43,72298.25,5.0,-0.22339,0.00012,19.02625]
[1780315174241,38.43,72298.25,5.0,-0.22339,0.00012,19.02625]
[1780315174256,38.43,72298.25,5.0,-0.22339,0.00012,19.02625]
[1780315174381,38.43,72298.25,5.0,-0.22339,0.00012,19.02625]
[1780315174452,38.43,72286.21,5.0,-0.22486,0.00012,19.09411]
[1780315174604,38.43,72286.21,5.0,-0.22486,0.00012,19.09411]
[1780315174627,38.43,72286.21,5.0,-0.22486,0.00012,19.09411]
[1780315175020,38.43,72286.21,5.0,-0.22486,0.00012,19.09411]
[1780315175205,38.43,72273.4,5.0,-0.22643,0.00012,19.16616]
[1780315176862,38.43,72274.95,5.0,-0.22624,0.00012,19.15739]
[1780315176887,38.43,72274.95,5.0,-0.22624,0.00012,19.15739]
[1780315177052,38.43,72274.95,5.0,-0.22624,0.00012,19.15739]
[1780315177156,38.43,72269.5,5.0,-0.22691,0.00012,19.18792]
[1780315178273,38.43,72269.5,5.0,-0.22691,0.00012,19.18792]
[1780315178301,38.43,72291.06,5.0,-0.22424,0.00012,19.0655]
[1780315178791,38.43,72291.06,5.0,-0.22424,0.00012,19.0655]
[1780315179121,38.43,72291.06,5.0,-0.22424,0.00012,19.0655]
[1780315179795,38.43,72293.26,5.0,-0.22397,0.00012,19.05303]
[1780315180173,38.43,72293.26,5.0,-0.22397,0.00012,19.05303]
[1780315180410,38.43,72293.26,5.0,-0.22397,0.00012,19.05303]
[1780315180467,38.43,72293.26,5.0,-0.22397,0.00012,19.05303]
[1780315180803,38.43,72290.59,5.0,-0.2243,0.00012,19.06806]
[1780315180890,38.43,72290.59,5.0,-0.2243,0.00012,19.06806]
[1780315180944,38.43,72299.38,5.0,-0.22322,0.00012,19.01838]
[1780315181506,38.43,72299.38,5.0,-0.22322,0.00012,19.01838]
[1780315181817,38.43,72299.38,5.0,-0.22322,0.00012,19.01838]
[1780315181819,38.43,72299.38,5.0,-0.22322,0.00012,19.01838]
[1780315182471,38.43,72299.38,5.0,-0.22322,0.00012,19.01838]
[1780315182443,38.42,72305.86,5.0,-0.22243,0.00012,18.98151]
[1780315182694,38.42,72305.86,5.0,-0.22243,0.00012,18.98151]
[1780315182789,38.42,72305.86,5.0,-0.22243,0.00012,18.98151]
[1780315183051,38.42,72305.86,5.0,-0.22243,0.00012,18.98151]
[1780315183113,38.42,72308.66,5.0,-0.22209,0.00012,18.96561]
[1780315183571,38.42,72308.66,5.0,-0.22209,0.00012,18.96561]
[1780315184115,38.42,72308.66,5.0,-0.22209,0.00012,18.96561]
[1780315184443,38.42,72319.81,5.0,-0.22073,0.00012,18.90215]
[1780315184808,38.42,72319.81,5.0,-0.22073,0.00012,18.90215]
[1780315184826,38.42,72319.81,5.0,-0.22073,0.00012,18.90215]
[1780315184882,38.42,72319.81,5.0,-0.22073,0.00012,18.90215]
[1780315184972,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315185719,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315185719,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315185839,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315185944,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315186204,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315186460,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315186495,38.42,72315.92,5.0,-0.2212,0.00012,18.92417]
[1780315186417,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315186514,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315186736,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315186755,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315186820,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315187035,38.42,72332.64,5.0,-0.21918,0.00012,18.82908]
[1780315187162,38.43,72357.73,5.0,-0.21617,0.00012,18.68612]
[1780315187918,38.43,72357.73,5.0,-0.21617,0.00012,18.68612]
[1780315188417,38.43,72357.73,5.0,-0.21617,0.00012,18.68612]
[1780315188288,38.42,72357.59,5.0,-0.21618,0.00012,18.68666]
[1780315189012,38.42,72357.59,5.0,-0.21618,0.00012,18.68666]
[1780315189093,38.42,72357.59,5.0,-0.21618,0.00012,18.68666]
[1780315189237,38.42,72357.59,5.0,-0.21618,0.00012,18.68666]
[1780315189310,38.42,72357.59,5.0,-0.21618,0.00012,18.68666]
[1780315189338,38.42,72349.4,5.0,-0.21716,0.00012,18.7334]
[1780315189863,38.42,72349.4,5.0,-0.21716,0.00012,18.7334]
[1780315190206,38.42,72349.4,5.0,-0.21716,0.00012,18.7334]
[1780315190362,38.42,72349.4,5.0,-0.21716,0.00012,18.7334]
[1780315190461,38.42,72360.34,5.0,-0.21585,0.00012,18.67073]
[1780315190738,38.42,72360.34,5.0,-0.21585,0.00012,18.67073]
[1780315192934,38.42,72370.48,5.0,-0.21463,0.00012,18.61217]
[1780315194077,38.42,72379.28,5.0,-0.21358,0.00012,18.56138]
[1780315196332,38.42,72383.46,5.0,-0.21308,0.00012,18.53725]
[1780315198577,38.42,72389.22,5.0,-0.2124,0.00012,18.5041]
[1780315199420,38.42,72389.22,5.0,-0.2124,0.00012,18.5041]
[1780315199505,38.42,72396.15,5.0,-0.21159,0.00012,18.46416]
[1780315200648,38.42,72399.02,5.0,-0.21125,0.00012,18.44757]
[1780315201131,38.42,72399.02,5.0,-0.21125,0.00012,18.44757]
[1780315201468,38.42,72399.02,5.0,-0.21125,0.00012,18.44757]
[1780315201473,38.42,72418.05,5.0,-0.20901,0.00012,18.33732]
[1780315202001,38.42,72418.05,5.0,-0.20901,0.00012,18.33732]
[1780315202005,38.42,72418.05,5.0,-0.20901,0.00012,18.33732]
[1780315202110,38.42,72418.05,5.0,-0.20901,0.00012,18.33732]
[1780315202319,38.42,72418.05,5.0,-0.20901,0.00012,18.33732]
[1780315202375,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315202573,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315202647,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315202798,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315202829,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315203326,38.42,72448.56,5.0,-0.20545,0.00012,18.1596]
[1780315203378,38.42,72460.46,5.0,-0.20407,0.00012,18.08979]
[1780315203579,38.42,72460.46,5.0,-0.20407,0.00012,18.08979]
[1780315203622,38.42,72460.46,5.0,-0.20407,0.00012,18.08979]
[1780315204270,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315204796,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315205248,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315205341,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315205393,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315205506,38.42,72479.07,5.0,-0.20192,0.00011,17.98056]
[1780315205474,38.42,72481.68,5.0,-0.20162,0.00011,17.96509]
[1780315205701,38.42,72481.68,5.0,-0.20162,0.00011,17.96509]
[1780315206178,38.42,72472.31,5.0,-0.20269,0.00012,18.02007]
[1780315207595,38.42,72473.72,5.0,-0.20254,0.00011,18.01201]
[1780315208193,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315208633,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315209274,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315209294,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315209344,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315209349,38.42,72483.81,5.0,-0.20138,0.00011,17.95293]
[1780315209357,38.42,72488.09,5.0,-0.20089,0.00011,17.92801]
[1780315209696,38.42,72488.09,5.0,-0.20089,0.00011,17.92801]
[1780315209842,38.42,72488.09,5.0,-0.20089,0.00011,17.92801]
[1780315209987,38.42,72488.09,5.0,-0.20089,0.00011,17.92801]
[1780315210127,38.42,72488.09,5.0,-0.20089,0.00011,17.92801]
[1780315210442,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315210577,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315210620,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315210749,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315210760,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315211559,38.42,72515.75,5.0,-0.19775,0.00011,17.76506]
[1780315211213,38.42,72523.51,5.0,-0.19687,0.00011,17.71915]
[1780315211738,38.42,72523.51,5.0,-0.19687,0.00011,17.71915]
[1780315211812,38.42,72523.51,5.0,-0.19687,0.00011,17.71915]
[1780315212220,38.42,72516.45,5.0,-0.19767,0.00011,17.76086]
[1780315213524,38.42,72516.45,5.0,-0.19767,0.00011,17.76086]
[1780315213902,38.42,72513.34,5.0,-0.19802,0.00011,17.77954]
[1780315214341,38.42,72513.34,5.0,-0.19802,0.00011,17.77954]
[1780315215964,38.42,72508.42,5.0,-0.19858,0.00011,17.80867]
[1780315216278,38.42,72508.42,5.0,-0.19858,0.00011,17.80867]
[1780315216324,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315216935,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315217030,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315217278,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315217302,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315217404,38.42,72489.97,5.0,-0.20069,0.00011,17.91746]
[1780315217633,38.42,72483.65,5.0,-0.20142,0.00011,17.95479]
[1780315217646,38.42,72483.65,5.0,-0.20142,0.00011,17.95479]
[1780315217819,38.42,72483.65,5.0,-0.20142,0.00011,17.95479]
[1780315219680,38.42,72483.47,5.0,-0.20144,0.00011,17.95593]
[1780315220751,38.42,72483.84,5.0,-0.2014,0.00011,17.95378]
[1780315220755,38.42,72483.84,5.0,-0.2014,0.00011,17.95378]
[1780315220847,38.42,72483.84,5.0,-0.2014,0.00011,17.95378]
[1780315221279,38.42,72483.84,5.0,-0.2014,0.00011,17.95378]
[1780315221353,38.43,72474.34,5.0,-0.20249,0.00011,18.00969]
[1780315221910,38.43,72474.34,5.0,-0.20249,0.00011,18.00969]
[1780315222841,38.43,72466.33,5.0,-0.20341,0.00012,18.05663]
[1780315223557,38.43,72466.33,5.0,-0.20341,0.00012,18.05663]
[1780315223585,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315223838,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315223924,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315223963,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315224019,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315224271,38.43,72463.29,5.0,-0.20376,0.00012,18.07457]
[1780315224409,38.43,72452.73,5.0,-0.20499,0.00012,18.13633]
[1780315226320,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315226792,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315226814,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315226969,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315226975,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315227376,38.43,72437.84,5.0,-0.20672,0.00012,18.22358]
[1780315227477,38.43,72421.77,5.0,-0.2086,0.00012,18.31733]
[1780315228072,38.43,72421.77,5.0,-0.2086,0.00012,18.31733]
[1780315228580,38.43,72416.43,5.0,-0.20923,0.00012,18.34833]
[1780315229927,38.43,72424.57,5.0,-0.20828,0.00012,18.30115]
[1780315230348,38.43,72424.46,5.0,-0.20829,0.00012,18.30175]
[1780315232160,38.43,72426.11,5.0,-0.20807,0.00012,18.28845]
[1780315233369,38.43,72440.15,5.0,-0.20643,0.00012,18.20672]
[1780315233843,38.43,72440.15,5.0,-0.20643,0.00012,18.20672]
[1780315233863,38.43,72440.15,5.0,-0.20643,0.00012,18.20672]
[1780315234376,38.43,72454.81,5.0,-0.20473,0.00012,18.12117]
[1780315239137,38.43,72462.57,5.0,-0.20385,0.00012,18.07666]
[1780315239158,38.43,72462.57,5.0,-0.20385,0.00012,18.07666]
[1780315239237,38.43,72462.57,5.0,-0.20385,0.00012,18.07666]
[1780315239412,38.43,72465.54,5.0,-0.20351,0.00012,18.05939]
[1780315241792,38.43,72471.32,5.0,-0.20284,0.00012,18.0256]
[1780315242137,38.43,72471.32,5.0,-0.20284,0.00012,18.0256]
[1780315242551,38.43,72471.32,5.0,-0.20284,0.00012,18.0256]
[1780315242432,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243147,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243495,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243542,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243583,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243913,38.43,72458.97,5.0,-0.20427,0.00012,18.09794]
[1780315243440,38.43,72456.01,5.0,-0.20461,0.00012,18.11533]
[1780315244055,38.43,72456.01,5.0,-0.20461,0.00012,18.11533]
[1780315244504,38.43,72371.84,5.0,-0.21449,0.00012,18.6033]
[1780315244946,38.43,72371.84,5.0,-0.21449,0.00012,18.6033]
[1780315245284,38.43,72371.84,5.0,-0.21449,0.00012,18.6033]
[1780315245636,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315245663,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315245688,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315245816,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315246028,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315246170,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315246558,38.43,72357.64,5.0,-0.21619,0.00012,18.68508]
[1780315246463,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315246665,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315246851,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315247134,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315247490,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315247503,38.43,72318.59,5.0,-0.22089,0.00012,18.90761]
[1780315247532,38.43,72300.01,5.0,-0.22315,0.00012,19.01285]
[1780315248477,38.43,72295.24,5.0,-0.22372,0.00012,19.03911]
[1780315248760,38.43,72295.24,5.0,-0.22372,0.00012,19.03911]
[1780315248836,38.43,72295.24,5.0,-0.22372,0.00012,19.03911]
[1780315249000,38.43,72295.24,5.0,-0.22372,0.00012,19.03911]
[1780315249096,38.43,72295.24,5.0,-0.22372,0.00012,19.03911]
[1780315249484,38.43,72298.61,5.0,-0.22331,0.00012,19.01995]
[1780315249936,38.43,72298.61,5.0,-0.22331,0.00012,19.01995]
[1780315250021,38.43,72298.61,5.0,-0.22331,0.00012,19.01995]
[1780315250491,38.43,72297.05,5.0,-0.2235,0.00012,19.02878]
[1780315255093,38.43,72304.45,5.0,-0.22259,0.00012,18.98696]
[1780315256498,38.43,72305.86,5.0,-0.22242,0.00012,18.97903]
[1780315256541,38.43,72305.86,5.0,-0.22242,0.00012,18.97903]
[1780315257539,38.43,72290.09,5.0,-0.22435,0.00012,19.06821]
[1780315259475,38.43,72292.44,5.0,-0.22406,0.00012,19.0549]
[1780315259557,38.43,72286.55,5.0,-0.22478,0.00012,19.08808]
[1780315259898,38.43,72286.55,5.0,-0.22478,0.00012,19.08808]
[1780315260087,38.43,72286.55,5.0,-0.22478,0.00012,19.08808]
[1780315260273,38.43,72286.55,5.0,-0.22478,0.00012,19.08808]
[1780315260561,38.43,72252.97,5.0,-0.22892,0.00012,19.27644]
[1780315260892,38.43,72252.97,5.0,-0.22892,0.00012,19.27644]
[1780315261558,38.43,72252.97,5.0,-0.22892,0.00012,19.27644]
[1780315261586,38.43,72269.04,5.0,-0.22692,0.00012,19.18588]
[1780315262232,38.43,72269.04,5.0,-0.22692,0.00012,19.18588]
[1780315262426,38.43,72269.04,5.0,-0.22692,0.00012,19.18588]
[1780315262593,38.43,72275.88,5.0,-0.22608,0.00012,19.14748]
[1780315262988,38.43,72275.88,5.0,-0.22608,0.00012,19.14748]
[1780315262999,38.43,72275.88,5.0,-0.22608,0.00012,19.14748]
[1780315263562,38.43,72275.88,5.0,-0.22608,0.00012,19.14748]
[1780315263616,38.43,72254.03,5.0,-0.22878,0.00012,19.27032]
[1780315263955,38.43,72254.03,5.0,-0.22878,0.00012,19.27032]
[1780315264763,38.43,72258.67,5.0,-0.2282,0.00012,19.24417]
[1780315265627,38.43,72247.85,5.0,-0.22956,0.00012,19.30519]
[1780315266645,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315266818,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315266839,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267013,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267015,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267019,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267106,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267190,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267210,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267218,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267264,38.43,72256.18,5.0,-0.22852,0.00012,19.25858]
[1780315267670,38.43,72242.05,5.0,-0.23027,0.00012,19.33744]
[1780315267684,38.43,72242.05,5.0,-0.23027,0.00012,19.33744]
[1780315267804,38.43,72242.05,5.0,-0.23027,0.00012,19.33744]
[1780315268043,38.43,72242.05,5.0,-0.23027,0.00012,19.33744]
[1780315268066,38.43,72242.05,5.0,-0.23027,0.00012,19.33744]
[1780315268660,38.43,72244.6,5.0,-0.22996,0.00012,19.32329]
[1780315270304,38.43,72247.95,5.0,-0.22954,0.00012,19.30469]
[1780315272041,38.43,72253.53,5.0,-0.22887,0.00012,19.2744]
[1780315272183,38.43,72253.53,5.0,-0.22887,0.00012,19.2744]
[1780315272622,38.43,72253.34,5.0,-0.2289,0.00012,19.27571]
[1780315273378,38.43,72234.43,5.0,-0.23125,0.00012,19.38101]
[1780315275132,38.43,72224.86,5.0,-0.23244,0.00012,19.43406]
[1780315277357,38.43,72227.36,5.0,-0.23211,0.00012,19.41936]
[1780315277546,38.43,72229.82,5.0,-0.2318,0.00012,19.40557]
[1780315279463,38.43,72239.82,5.0,-0.23056,0.00012,19.35005]
[1780315280817,38.43,72240.01,5.0,-0.23053,0.00012,19.34899]
[1780315282116,38.43,72242.46,5.0,-0.23023,0.00012,19.33552]
[1780315284159,38.43,72261.78,5.0,-0.22785,0.00012,19.22802]
[1780315288117,38.44,72265.71,5.0,-0.22738,0.00012,19.20711]
[1780315288154,38.44,72265.71,5.0,-0.22738,0.00012,19.20711]
[1780315288298,38.44,72265.71,5.0,-0.22738,0.00012,19.20711]
[1780315288304,38.44,72265.71,5.0,-0.22738,0.00012,19.20711]
[1780315288364,38.44,72265.71,5.0,-0.22738,0.00012,19.20711]
[1780315289428,38.44,72273.17,5.0,-0.22647,0.00012,19.16554]
[1780315290038,38.44,72265.55,5.0,-0.22741,0.00012,19.20846]
[1780315290374,38.44,72265.55,5.0,-0.22741,0.00012,19.20846]
[1780315290671,38.44,72265.55,5.0,-0.22741,0.00012,19.20846]
[1780315290476,38.44,72246.49,5.0,-0.22977,0.00012,19.31511]
[1780315290840,38.44,72246.49,5.0,-0.22977,0.00012,19.31511]
[1780315290913,38.44,72246.49,5.0,-0.22977,0.00012,19.31511]
[1780315291504,38.44,72230.5,5.0,-0.23175,0.00012,19.40104]
[1780315294381,38.44,72225.45,5.0,-0.23239,0.00012,19.42945]
[1780315297986,38.44,72220.4,5.0,-0.23303,0.00013,19.45765]
[1780315298501,38.44,72220.4,5.0,-0.23303,0.00013,19.45765]
[1780315298601,38.44,72220.4,5.0,-0.23303,0.00013,19.45765]
[1780315298601,38.44,72220.83,5.0,-0.23297,0.00013,19.45528]
[1780315299059,38.44,72220.83,5.0,-0.23297,0.00013,19.45528]
[1780315299254,38.44,72220.83,5.0,-0.23297,0.00013,19.45528]
[1780315299657,38.44,72210.92,5.0,-0.23421,0.00013,19.50986]
[1780315300886,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302298,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302305,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302346,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302347,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302382,38.44,72219.51,5.0,-0.23313,0.00013,19.46205]
[1780315302393,38.44,72218.65,5.0,-0.23323,0.00013,19.46682]
[1780315302900,38.44,72229.53,5.0,-0.23187,0.00012,19.40659]
[1780315305405,38.44,72233.59,5.0,-0.23137,0.00012,19.38412]
[1780315305406,38.44,72233.59,5.0,-0.23137,0.00012,19.38412]
[1780315305673,38.44,72233.59,5.0,-0.23137,0.00012,19.38412]
[1780315306338,38.44,72240.03,5.0,-0.23057,0.00012,19.34852]
[1780315307074,38.44,72240.03,5.0,-0.23057,0.00012,19.34852]
[1780315307147,38.44,72240.03,5.0,-0.23057,0.00012,19.34852]
[1780315307698,38.44,72245.58,5.0,-0.22989,0.00012,19.31803]
[1780315308214,38.44,72255.49,5.0,-0.22866,0.00012,19.26276]
[1780315309454,38.44,72255.49,5.0,-0.22866,0.00012,19.26276]
[1780315309498,38.45,72264.82,5.0,-0.22752,0.00012,19.21111]
[1780315310658,38.46,72274.77,5.0,-0.22637,0.00012,19.15891]
[1780315315009,38.52,72286.0,5.0,-0.22531,0.00012,19.11114]
[1780315317576,38.53,72283.27,5.0,-0.22573,0.00012,19.13031]
[1780315318081,38.56,72277.76,5.0,-0.22654,0.00012,19.16786]
[1780315321545,38.56,72268.11,5.0,-0.22775,0.00012,19.2227]
[1780315326115,38.56,72263.25,5.0,-0.22837,0.00012,19.25112]
[1780315326515,38.56,72263.25,5.0,-0.22837,0.00012,19.25112]
[1780315326617,38.57,72261.94,5.0,-0.22854,0.00012,19.2587]
[1780315327678,38.57,72248.71,5.0,-0.23018,0.00012,19.33248]
[1780315332230,38.57,72244.2,5.0,-0.23075,0.00012,19.35811]
[1780315332379,38.57,72244.2,5.0,-0.23075,0.00012,19.35811]
[1780315333775,38.57,72244.79,5.0,-0.23069,0.00012,19.35523]
[1780315340204,38.57,72249.62,5.0,-0.23012,0.00012,19.3297]
[1780315342684,38.58,72250.12,5.0,-0.23006,0.00012,19.32713]
[1780315344722,38.58,72245.27,5.0,-0.23067,0.00012,19.35441]
[1780315350024,38.58,72247.91,5.0,-0.23036,0.00012,19.34089]
[1780315351581,38.58,72252.2,5.0,-0.22984,0.00012,19.31728]
[1780315352698,38.58,72252.72,5.0,-0.22976,0.00012,19.31121]
[1780315355062,38.59,72253.95,5.0,-0.22961,0.00012,19.30486]
[1780315355342,38.59,72253.95,5.0,-0.22961,0.00012,19.30486]
[1780315355645,38.59,72253.95,5.0,-0.22961,0.00012,19.30486]
[1780315356360,38.59,72233.34,5.0,-0.23218,0.00012,19.41942]
[1780315359184,38.59,72231.06,5.0,-0.23248,0.00012,19.4326]
[1780315360295,38.59,72231.41,5.0,-0.23244,0.00012,19.43082]
[1780315361576,38.59,72235.88,5.0,-0.23188,0.00012,19.40615]
[1780315362325,38.59,72239.03,5.0,-0.2315,0.00012,19.38908]
[1780315362435,38.59,72239.03,5.0,-0.2315,0.00012,19.38908]
[1780315362469,38.59,72239.03,5.0,-0.2315,0.00012,19.38908]
[1780315362961,38.59,72236.66,5.0,-0.23179,0.00012,19.40238]
[1780315362965,38.59,72236.66,5.0,-0.23179,0.00012,19.40238]
[1780315362966,38.59,72236.66,5.0,-0.23179,0.00012,19.40238]
[1780315363391,38.59,72226.08,5.0,-0.23311,0.00012,19.46073]
[1780315364702,38.59,72226.08,5.0,-0.23311,0.00012,19.46073]
[1780315364739,38.59,72226.08,5.0,-0.23311,0.00012,19.46073]
[1780315364791,38.59,72226.63,5.0,-0.23305,0.00012,19.45789]
[1780315364815,38.59,72226.63,5.0,-0.23305,0.00012,19.45789]
[1780315364974,38.59,72226.63,5.0,-0.23305,0.00012,19.45789]
[1780315365754,38.6,72217.04,5.0,-0.23426,0.00012,19.5113]
[1780315366061,38.6,72217.04,5.0,-0.23426,0.00012,19.5113]
[1780315366075,38.6,72217.04,5.0,-0.23426,0.00012,19.5113]
[1780315366412,38.6,72196.29,5.0,-0.23686,0.00013,19.62489]
[1780315367509,38.6,72197.36,5.0,-0.23674,0.00013,19.62001]
[1780315368636,38.6,72197.36,5.0,-0.23674,0.00013,19.62001]
[1780315369581,38.6,72197.36,5.0,-0.23675,0.00013,19.62043]
[1780315369762,38.6,72194.59,5.0,-0.23711,0.00013,19.63596]
[1780315370515,38.6,72194.59,5.0,-0.23711,0.00013,19.63596]
[1780315372353,38.6,72195.45,5.0,-0.23701,0.00013,19.63174]
[1780315372391,38.6,72195.45,5.0,-0.23701,0.00013,19.63174]
[1780315372402,38.6,72195.45,5.0,-0.23701,0.00013,19.63174]
[1780315372758,38.6,72195.45,5.0,-0.23701,0.00013,19.63174]
[1780315373511,38.61,72197.34,5.0,-0.23679,0.00013,19.6219]
[1780315375266,38.61,72200.07,5.0,-0.23646,0.00013,19.60795]
[1780315375328,38.61,72200.07,5.0,-0.23646,0.00013,19.60795]
[1780315376873,38.61,72199.28,5.0,-0.23659,0.00013,19.61326]
[1780315376976,38.61,72199.28,5.0,-0.23659,0.00013,19.61326]
[1780315377503,38.61,72199.28,5.0,-0.23659,0.00013,19.61326]
[1780315377512,38.61,72199.28,5.0,-0.23659,0.00013,19.61326]
[1780315377518,38.61,72199.28,5.0,-0.23659,0.00013,19.61326]
[1780315378983,38.62,72198.62,5.0,-0.2367,0.00013,19.61831]
[1780315379744,38.62,72198.09,5.0,-0.23678,0.00013,19.62177]
[1780315384788,38.63,72190.48,5.0,-0.23778,0.00013,19.66543]
[1780315389808,38.64,72191.67,5.0,-0.23771,0.00013,19.6622]
[1780315389962,38.64,72191.67,5.0,-0.23771,0.00013,19.6622]
[1780315390591,38.64,72191.67,5.0,-0.23771,0.00013,19.6622]
[1780315390624,38.65,72177.97,5.0,-0.23945,0.00013,19.73706]
[1780315390981,38.65,72177.97,5.0,-0.23945,0.00013,19.73706]
[1780315391026,38.65,72177.97,5.0,-0.23945,0.00013,19.73706]
[1780315392333,38.65,72177.23,5.0,-0.23955,0.00013,19.74144]
[1780315393646,38.65,72182.92,5.0,-0.23884,0.00013,19.71098]
[1780315393911,38.65,72186.6,5.0,-0.23838,0.00013,19.69141]
[1780315394627,38.65,72194.75,5.0,-0.23737,0.00013,19.64754]
[1780315396519,38.66,72195.16,5.0,-0.23732,0.00013,19.64578]
[1780315396634,38.66,72186.32,5.0,-0.23845,0.00013,19.6943]
[1780315397356,38.66,72186.32,5.0,-0.23845,0.00013,19.6943]
[1780315398157,38.66,72181.18,5.0,-0.2391,0.00013,19.72258]
[1780315399371,38.66,72179.84,5.0,-0.23928,0.00013,19.73022]
[1780315402365,38.66,72183.54,5.0,-0.23884,0.00013,19.71127]
[1780315402609,38.66,72183.54,5.0,-0.23884,0.00013,19.71127]
[1780315406526,38.67,72186.41,5.0,-0.23851,0.00013,19.69737]
[1780315408718,38.68,72198.96,5.0,-0.23697,0.00013,19.63056]
[1780315408904,38.68,72198.96,5.0,-0.23697,0.00013,19.63056]
[1780315410262,38.68,72203.69,5.0,-0.23638,0.00013,19.60531]
[1780315413260,38.69,72204.57,5.0,-0.23628,0.00013,19.59858]
[1780315416246,38.69,72204.36,5.0,-0.23635,0.00013,19.60135]
[1780315416253,38.69,72204.36,5.0,-0.23635,0.00013,19.60135]
[1780315418799,38.7,72185.16,5.0,-0.23879,0.00013,19.70703]
[1780315419148,38.7,72185.16,5.0,-0.23879,0.00013,19.70703]
[1780315419564,38.7,72185.16,5.0,-0.23879,0.00013,19.70703]
[1780315421193,38.7,72177.07,5.0,-0.23983,0.00013,19.75151]
[1780315421208,38.7,72177.07,5.0,-0.23983,0.00013,19.75151]
[1780315421736,38.7,72177.07,5.0,-0.23983,0.00013,19.75151]
[1780315421822,38.7,72167.72,5.0,-0.24102,0.00013,19.80229]
[1780315421860,38.7,72167.72,5.0,-0.24102,0.00013,19.80229]
[1780315422540,38.7,72167.72,5.0,-0.24102,0.00013,19.80229]
[1780315422827,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423210,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423538,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423613,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423634,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423731,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423764,38.7,72152.42,5.0,-0.24297,0.00013,19.88477]
[1780315423774,38.7,72152.42,5.0,-0.24297,0.00013,19.88497]
[1780315424843,38.71,72118.28,5.0,-0.24739,0.00013,20.06924]
[1780315425880,38.71,72118.28,5.0,-0.24739,0.00013,20.06924]
[1780315425960,38.71,72118.28,5.0,-0.24739,0.00013,20.06924]
[1780315426692,38.71,72118.28,5.0,-0.24739,0.00013,20.06924]
[1780315426697,38.71,72118.28,5.0,-0.24739,0.00013,20.06924]
[1780315426731,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315426877,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315426925,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315427035,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315427064,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315427235,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315427819,38.72,72128.5,5.0,-0.24613,0.00013,20.01741]
[1780315427375,38.72,72152.62,5.0,-0.24306,0.00013,19.88878]
[1780315428962,38.73,72156.92,5.0,-0.24251,0.00013,19.86602]
[1780315429551,38.73,72140.96,5.0,-0.24455,0.00013,19.95166]
[1780315429991,38.74,72125.29,5.0,-0.2466,0.00013,20.03696]
[1780315431650,38.74,72125.29,5.0,-0.2466,0.00013,20.03696]
[1780315433813,38.75,72126.09,5.0,-0.24655,0.00013,20.0349]
[1780315436424,38.75,72130.12,5.0,-0.24604,0.00013,20.01377]
[1780315438033,38.75,72139.8,5.0,-0.24484,0.00013,19.96395]
[1780315438150,38.75,72139.8,5.0,-0.24484,0.00013,19.96395]
[1780315438250,38.75,72139.8,5.0,-0.24484,0.00013,19.96395]
[1780315438615,38.75,72139.8,5.0,-0.24484,0.00013,19.96395]
[1780315438700,38.75,72139.8,5.0,-0.24484,0.00013,19.96395]
[1780315439658,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315439943,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440090,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440347,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440395,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440676,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440701,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440724,38.76,72150.0,5.0,-0.24356,0.00013,19.91016]
[1780315440845,38.76,72159.67,5.0,-0.24233,0.00013,19.85872]
[1780315441211,38.76,72159.67,5.0,-0.24233,0.00013,19.85872]
[1780315441661,38.76,72159.67,5.0,-0.24233,0.00013,19.85872]
[1780315441842,38.76,72159.67,5.0,-0.24233,0.00013,19.85872]
[1780315441865,38.76,72173.16,5.0,-0.24063,0.00013,19.78666]
[1780315442277,38.76,72173.16,5.0,-0.24063,0.00013,19.78666]
[1780315442500,38.76,72173.16,5.0,-0.24063,0.00013,19.78666]
[1780315442532,38.76,72183.19,5.0,-0.23937,0.00013,19.73258]
[1780315443876,38.76,72183.19,5.0,-0.23937,0.00013,19.73258]
[1780315442991,38.76,72200.91,5.0,-0.23715,0.00013,19.6371]
[1780315445499,38.76,72201.96,5.0,-0.23703,0.00013,19.63184]
[1780315445688,38.76,72201.96,5.0,-0.23703,0.00013,19.63184]
[1780315445789,38.76,72201.96,5.0,-0.23703,0.00013,19.63184]
[1780315446012,38.77,72192.18,5.0,-0.23828,0.00013,19.68573]
[1780315446885,38.77,72192.18,5.0,-0.23828,0.00013,19.68573]
[1780315446890,38.77,72192.18,5.0,-0.23828,0.00013,19.68573]
[1780315447019,38.77,72181.02,5.0,-0.23969,0.00013,19.74646]
[1780315449042,38.77,72177.91,5.0,-0.24009,0.00013,19.76357]
[1780315449547,38.77,72177.91,5.0,-0.24009,0.00013,19.76357]
[1780315449902,38.77,72176.97,5.0,-0.24022,0.00013,19.76896]
[1780315450007,38.77,72176.97,5.0,-0.24022,0.00013,19.76896]
[1780315451676,38.77,72180.66,5.0,-0.23976,0.00013,19.74972]
[1780315451716,38.77,72182.33,5.0,-0.23956,0.00013,19.74106]
[1780315454343,38.78,72179.63,5.0,-0.23991,0.00013,19.75606]
[1780315455316,38.78,72186.96,5.0,-0.23901,0.00013,19.71738]
[1780315455811,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315455901,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315455902,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315456425,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315456600,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315456624,38.78,72204.95,5.0,-0.23676,0.00013,19.62043]
[1780315456678,38.78,72213.84,5.0,-0.23566,0.00012,19.57263]
[1780315457568,38.78,72213.84,5.0,-0.23566,0.00012,19.57263]
[1780315457669,38.79,72219.77,5.0,-0.23493,0.00012,19.54081]
[1780315458435,38.79,72219.77,5.0,-0.23493,0.00012,19.54081]
[1780315460223,38.79,72226.58,5.0,-0.23409,0.00012,19.50371]
[1780315460291,38.79,72226.58,5.0,-0.23409,0.00012,19.50371]
[1780315460796,38.79,72226.58,5.0,-0.23409,0.00012,19.50371]
[1780315461022,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461215,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461426,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461523,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461530,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461542,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461681,38.79,72231.75,5.0,-0.23345,0.00012,19.47564]
[1780315461817,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315461974,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462271,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462321,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462609,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462634,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462655,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462660,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462769,38.79,72240.13,5.0,-0.23241,0.00012,19.42978]
[1780315462893,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463050,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463106,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463307,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463507,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463793,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463857,38.79,72260.76,5.0,-0.22987,0.00012,19.31629]
[1780315463810,38.79,72281.89,5.0,-0.22728,0.00012,19.19932]
[1780315464434,38.79,72281.89,5.0,-0.22728,0.00012,19.19932]
[1780315464875,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315464945,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315464954,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315464964,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315464988,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315465131,38.79,72294.24,5.0,-0.22577,0.00012,19.13077]
[1780315465641,38.79,72279.5,5.0,-0.22757,0.00012,19.21273]
[1780315466663,38.79,72279.5,5.0,-0.22757,0.00012,19.21273]
[1780315466665,38.79,72279.5,5.0,-0.22757,0.00012,19.21273]
[1780315467101,38.79,72274.84,5.0,-0.22814,0.00012,19.23858]
[1780315467116,38.79,72274.84,5.0,-0.22814,0.00012,19.23858]
[1780315467127,38.79,72274.84,5.0,-0.22814,0.00012,19.23858]
[1780315467440,38.79,72274.84,5.0,-0.22814,0.00012,19.23858]
[1780315471372,38.79,72275.99,5.0,-0.228,0.00012,19.23229]
[1780315471533,38.79,72275.99,5.0,-0.228,0.00012,19.23229]
[1780315471630,38.79,72275.99,5.0,-0.228,0.00012,19.23229]
[1780315471674,38.79,72275.99,5.0,-0.228,0.00012,19.23229]
[1780315471764,38.79,72272.26,5.0,-0.22844,0.00012,19.24936]
[1780315472755,38.79,72260.11,5.0,-0.22993,0.00012,19.31663]
[1780315473980,38.79,72259.78,5.0,-0.22997,0.00012,19.31847]
[1780315474341,38.79,72259.78,5.0,-0.22997,0.00012,19.31847]
[1780315474422,38.79,72259.78,5.0,-0.22997,0.00012,19.31847]
[1780315474695,38.79,72259.78,5.0,-0.22997,0.00012,19.31847]
[1780315474786,38.79,72259.78,5.0,-0.22997,0.00012,19.31847]
[1780315474863,38.79,72266.48,5.0,-0.22915,0.00012,19.28144]
[1780315475859,38.79,72280.54,5.0,-0.22743,0.00012,19.20365]
[1780315478597,38.79,72280.38,5.0,-0.22745,0.00012,19.20461]
[1780315478605,38.79,72280.38,5.0,-0.22745,0.00012,19.20461]
[1780315482076,38.79,72287.87,5.0,-0.22654,0.00012,19.16315]
[1780315482226,38.79,72287.87,5.0,-0.22654,0.00012,19.16315]
[1780315482232,38.79,72287.87,5.0,-0.22654,0.00012,19.16315]
[1780315482376,38.79,72278.43,5.0,-0.22769,0.00012,19.21558]
[1780315484525,38.79,72274.23,5.0,-0.2282,0.00012,19.2389]
[1780315484573,38.79,72274.23,5.0,-0.2282,0.00012,19.2389]
[1780315484808,38.79,72274.23,5.0,-0.2282,0.00012,19.2389]
[1780315484825,38.79,72274.23,5.0,-0.2282,0.00012,19.2389]
[1780315484833,38.79,72272.17,5.0,-0.22846,0.00012,19.25032]
[1780315485684,38.79,72272.17,5.0,-0.22846,0.00012,19.25032]
[1780315485772,38.79,72263.88,5.0,-0.22947,0.00012,19.2962]
[1780315489338,38.79,72255.23,5.0,-0.23054,0.00012,19.34418]
[1780315492727,38.79,72251.63,5.0,-0.23099,0.00012,19.36412]
[1780315492741,38.79,72251.63,5.0,-0.23099,0.00012,19.36412]
[1780315492780,38.79,72251.63,5.0,-0.23099,0.00012,19.36412]
[1780315492834,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315492935,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493059,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493128,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493156,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493274,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493282,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493697,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493744,38.79,72249.85,5.0,-0.23121,0.00012,19.37398]
[1780315493798,38.79,72239.92,5.0,-0.23244,0.00012,19.42866]
[1780315496926,38.79,72235.93,5.0,-0.23294,0.00012,19.45062]
[1780315496959,38.79,72233.88,5.0,-0.23319,0.00012,19.46195]
[1780315496961,38.79,72233.88,5.0,-0.23319,0.00012,19.46195]
[1780315497394,38.79,72238.24,5.0,-0.23266,0.00012,19.43816]
[1780315500107,38.79,72240.28,5.0,-0.23241,0.00012,19.42714]
[1780315500151,38.79,72240.28,5.0,-0.23241,0.00012,19.42714]
[1780315500901,38.8,72233.68,5.0,-0.23323,0.00012,19.46355]
[1780315501434,38.8,72233.68,5.1,-0.23323,0.00012,19.46355]
[1780315503260,38.8,72228.58,5.1,-0.23387,0.00012,19.49168]
[1780315503310,38.8,72228.58,5.1,-0.23387,0.00012,19.49168]
[1780315503346,38.8,72228.58,5.1,-0.23387,0.00012,19.49168]
[1780315503362,38.8,72228.58,5.1,-0.23387,0.00012,19.49168]
[1780315503779,38.8,72228.58,5.1,-0.23387,0.00012,19.49168]
[1780315504449,38.8,72213.23,5.1,-0.23579,0.00012,19.57573]
[1780315505129,38.8,72213.23,5.1,-0.23579,0.00012,19.57573]
[1780315505561,38.8,72213.23,5.1,-0.23579,0.00012,19.57573]
[1780315506893,38.8,72213.51,5.1,-0.23576,0.00012,19.57474]
[1780315507734,38.8,72215.57,5.1,-0.23551,0.00012,19.56352]
[1780315507896,38.8,72225.03,5.1,-0.23434,0.00012,19.51231]
[1780315509372,38.8,72226.1,5.1,-0.23421,0.00012,19.50656]
[1780315509467,38.8,72226.1,5.1,-0.23421,0.00012,19.50656]
[1780315511857,38.8,72218.32,5.1,-0.23518,0.00012,19.54938]
[1780315513001,38.81,72224.59,5.1,-0.23442,0.00012,19.51589]
[1780315518103,38.81,72218.84,5.1,-0.23516,0.00012,19.54869]
[1780315519841,38.81,72222.22,5.1,-0.23475,0.00012,19.53057]
[1780315520379,38.81,72222.3,5.1,-0.23474,0.00012,19.53023]
[1780315520595,38.81,72222.3,5.1,-0.23474,0.00012,19.53023]
[1780315520648,38.81,72222.3,5.1,-0.23474,0.00012,19.53023]
[1780315520696,38.81,72233.3,5.1,-0.23337,0.00012,19.47015]
[1780315521909,38.81,72233.3,5.1,-0.23337,0.00012,19.47015]
[1780315522287,38.81,72237.71,5.1,-0.23283,0.00012,19.44608]
[1780315522460,38.81,72237.71,5.1,-0.23283,0.00012,19.44608]
[1780315522788,38.81,72237.71,5.1,-0.23283,0.00012,19.44608]
[1780315523812,38.81,72233.53,5.1,-0.23335,0.00012,19.46925]
[1780315523899,38.81,72233.53,5.1,-0.23335,0.00012,19.46925]
[1780315524121,38.82,72231.66,5.1,-0.23359,0.00012,19.47961]
[1780315526406,38.82,72224.8,5.1,-0.23444,0.00012,19.5172]
[1780315528612,38.82,72235.32,5.1,-0.23314,0.00012,19.45995]
[1780315529139,38.82,72235.32,5.1,-0.23314,0.00012,19.45995]
[1780315532441,38.82,72235.43,5.1,-0.23311,0.00012,19.45617]
[1780315532993,38.82,72236.42,5.1,-0.23299,0.00012,19.45089]
[1780315533037,38.82,72236.42,5.1,-0.23299,0.00012,19.45089]
[1780315533583,38.82,72236.42,5.1,-0.23299,0.00012,19.45089]
[1780315534021,38.82,72239.23,5.1,-0.23265,0.00012,19.43565]
[1780315534371,38.82,72239.23,5.1,-0.23265,0.00012,19.43565]
[1780315536459,38.82,72236.36,5.1,-0.23301,0.00012,19.45169]
[1780315536753,38.82,72236.36,5.1,-0.23301,0.00012,19.45169]
[1780315536792,38.82,72236.36,5.1,-0.23301,0.00012,19.45169]
[1780315537964,38.82,72237.01,5.1,-0.23294,0.00012,19.44844]
[1780315543096,38.82,72233.49,5.1,-0.23339,0.00012,19.46839]
[1780315544748,38.83,72230.21,5.1,-0.2338,0.00012,19.48658]
[1780315545971,38.83,72232.0,5.1,-0.23358,0.00012,19.4769]
[1780315548863,38.83,72235.27,5.1,-0.23318,0.00012,19.45938]
[1780315554795,38.83,72232.38,5.1,-0.23356,0.00012,19.47612]
[1780315559829,38.83,72233.68,5.1,-0.23341,0.00012,19.46948]
[1780315560234,38.83,72241.37,5.1,-0.23246,0.00012,19.42751]
[1780315561588,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561640,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561649,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561673,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561731,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561837,38.83,72243.61,5.1,-0.23219,0.00012,19.4154]
[1780315561971,38.83,72255.34,5.1,-0.23074,0.00012,19.35107]
[1780315562046,38.83,72255.34,5.1,-0.23074,0.00012,19.35107]
[1780315562949,38.84,72263.99,5.1,-0.22968,0.00012,19.30351]
[1780315563809,38.84,72263.99,5.1,-0.22968,0.00012,19.30351]
[1780315563950,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564242,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564472,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564474,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564583,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564831,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564991,38.84,72271.9,5.1,-0.22871,0.00012,19.25997]
[1780315564871,38.84,72286.47,5.1,-0.22693,0.00012,19.17931]
[1780315565053,38.84,72286.47,5.1,-0.22693,0.00012,19.17931]
[1780315565102,38.84,72286.47,5.1,-0.22693,0.00012,19.17931]
[1780315565877,38.84,72289.1,5.1,-0.22661,0.00012,19.16468]
[1780315566148,38.84,72289.1,5.1,-0.22661,0.00012,19.16468]
[1780315568851,38.84,72294.44,5.1,-0.22596,0.00012,19.13504]
[1780315569204,38.84,72293.53,5.1,-0.22607,0.00012,19.14012]
[1780315569223,38.84,72293.53,5.1,-0.22607,0.00012,19.14012]
[1780315569908,38.84,72285.79,5.1,-0.22701,0.00012,19.18309]
[1780315570692,38.84,72285.79,5.1,-0.22701,0.00012,19.18309]
[1780315571294,38.84,72285.76,5.1,-0.22702,0.00012,19.18338]
[1780315571527,38.84,72285.76,5.1,-0.22702,0.00012,19.18338]
[1780315574281,38.84,72294.61,5.1,-0.22595,0.00012,19.13461]
[1780315576109,38.84,72299.06,5.1,-0.22542,0.00012,19.11015]
[1780315576899,38.84,72299.06,5.1,-0.22542,0.00012,19.11015]
[1780315576960,38.84,72305.25,5.1,-0.22467,0.00012,19.07575]
[1780315577317,38.84,72305.25,5.1,-0.22467,0.00012,19.07575]
[1780315577539,38.84,72305.25,5.1,-0.22467,0.00012,19.07575]
[1780315577967,38.84,72309.01,5.1,-0.22421,0.00012,19.05478]
[1780315578638,38.84,72309.01,5.1,-0.22421,0.00012,19.05478]
[1780315578782,38.84,72309.01,5.1,-0.22421,0.00012,19.05478]
[1780315578852,38.84,72309.01,5.1,-0.22421,0.00012,19.05478]
[1780315578925,38.84,72309.01,5.1,-0.22421,0.00012,19.05478]
[1780315578974,38.84,72302.77,5.1,-0.22497,0.00012,19.08959]
[1780315581854,38.84,72296.54,5.1,-0.22573,0.00012,19.12443]
[1780315581864,38.84,72296.54,5.1,-0.22573,0.00012,19.12443]
[1780315583259,38.84,72292.6,5.1,-0.22621,0.00012,19.14639]
[1780315583282,38.84,72292.6,5.1,-0.22621,0.00012,19.14639]
[1780315583003,38.84,72280.13,5.1,-0.22773,0.00012,19.21566]
[1780315583746,38.84,72280.13,5.1,-0.22773,0.00012,19.21566]
[1780315583947,38.84,72280.13,5.1,-0.22773,0.00012,19.21566]
[1780315584088,38.84,72280.13,5.1,-0.22773,0.00012,19.21566]
[1780315584220,38.84,72277.85,5.1,-0.22801,0.00012,19.22829]
[1780315584262,38.84,72277.85,5.1,-0.22801,0.00012,19.22829]
[1780315584432,38.84,72277.85,5.1,-0.22801,0.00012,19.22829]
[1780315584521,38.84,72277.85,5.1,-0.22801,0.00012,19.22829]
[1780315584883,38.84,72277.85,5.1,-0.22801,0.00012,19.22829]
[1780315585037,38.84,72264.51,5.1,-0.22964,0.00012,19.30198]
[1780315585338,38.84,72264.51,5.1,-0.22964,0.00012,19.30198]
[1780315586054,38.84,72264.51,5.1,-0.22964,0.00012,19.30198]
[1780315586061,38.84,72264.51,5.1,-0.22964,0.00012,19.30198]
[1780315586134,38.84,72260.14,5.1,-0.23018,0.00012,19.3262]
[1780315587051,38.84,72262.74,5.1,-0.22987,0.00012,19.31197]
[1780315589882,38.84,72263.99,5.1,-0.22972,0.00012,19.30532]
[1780315590227,38.84,72263.99,5.1,-0.22972,0.00012,19.30544]
[1780315592992,38.84,72259.94,5.1,-0.23019,0.00012,19.32426]
[1780315593433,38.84,72260.14,5.1,-0.23017,0.00012,19.32326]
[1780315598968,38.85,72259.7,5.1,-0.23024,0.00012,19.3263]
[1780315602452,38.85,72265.25,5.1,-0.22956,0.00012,19.29607]
[1780315602554,38.85,72267.23,5.1,-0.22932,0.00012,19.28529]
[1780315604289,38.85,72267.85,5.1,-0.22925,0.00012,19.282]
[1780315604868,38.85,72269.64,5.1,-0.22904,0.00012,19.2723]
[1780315605949,38.85,72269.64,5.1,-0.22904,0.00012,19.2723]
[1780315606039,38.85,72259.39,5.1,-0.2303,0.00012,19.3289]
[1780315606866,38.85,72259.39,5.1,-0.2303,0.00012,19.3289]
[1780315609728,38.85,72257.06,5.1,-0.23059,0.00012,19.34191]
[1780315614785,38.85,72256.03,5.1,-0.23072,0.00012,19.34802]
[1780315615286,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615341,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615348,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615398,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615480,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615539,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615601,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615608,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615666,38.85,72256.32,5.1,-0.23069,0.00012,19.3466]
[1780315615764,38.85,72249.54,5.1,-0.23153,0.00012,19.38385]
[1780315617951,38.85,72237.92,5.1,-0.23297,0.00012,19.44799]
[1780315620495,38.86,72237.69,5.1,-0.23301,0.00012,19.44955]
[1780315621290,38.86,72237.41,5.1,-0.23304,0.00012,19.45108]
[1780315622800,38.86,72234.05,5.1,-0.23346,0.00012,19.46959]
[1780315622812,38.86,72234.05,5.1,-0.23346,0.00012,19.46959]
[1780315629034,38.86,72237.42,5.1,-0.23306,0.00012,19.45199]
[1780315631397,38.86,72238.75,5.1,-0.23291,0.00012,19.44515]
[1780315631402,38.86,72238.75,5.1,-0.23291,0.00012,19.44515]
[1780315631428,38.86,72238.75,5.1,-0.23291,0.00012,19.44515]
[1780315631843,38.86,72238.75,5.1,-0.23291,0.00012,19.44515]
[1780315632482,38.86,72224.37,5.1,-0.2347,0.00012,19.52394]
[1780315633351,38.86,72224.37,5.1,-0.2347,0.00012,19.52394]
[1780315633373,38.86,72224.37,5.1,-0.2347,0.00012,19.52394]
[1780315633522,38.86,72224.37,5.1,-0.2347,0.00012,19.52394]
[1780315635812,38.86,72228.4,5.1,-0.2342,0.00012,19.50208]
[1780315636407,38.86,72228.41,5.1,-0.2342,0.00012,19.50218]
[1780315636673,38.86,72228.41,5.1,-0.2342,0.00012,19.50218]
[1780315638324,38.86,72228.62,5.1,-0.23418,0.00012,19.5011]
[1780315638717,38.86,72228.62,5.1,-0.23418,0.00012,19.5011]
[1780315639348,38.86,72228.3,5.1,-0.23422,0.00012,19.50293]
[1780315641625,38.86,72227.84,5.1,-0.23428,0.00012,19.50558]
[1780315642084,38.86,72227.84,5.1,-0.23428,0.00012,19.50558]
[1780315642413,38.86,72228.2,5.1,-0.23423,0.00012,19.50369]
[1780315642542,38.86,72228.2,5.1,-0.23423,0.00012,19.50369]
[1780315642693,38.86,72228.2,5.1,-0.23423,0.00012,19.50369]
[1780315642941,38.86,72228.2,5.1,-0.23423,0.00012,19.50369]
[1780315643012,38.86,72228.2,5.1,-0.23423,0.00012,19.50369]
[1780315643073,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643171,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643225,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643513,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643740,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643748,38.87,72223.42,5.1,-0.23483,0.00012,19.52992]
[1780315643840,38.87,72197.24,5.1,-0.2381,0.00013,19.67189]
[1780315644632,38.87,72197.24,5.1,-0.2381,0.00013,19.67189]
[1780315644733,38.87,72197.24,5.1,-0.2381,0.00013,19.67189]
[1780315644769,38.87,72197.24,5.1,-0.2381,0.00013,19.67189]
[1780315645416,38.87,72194.23,5.1,-0.23849,0.00013,19.68852]
[1780315646659,38.87,72187.1,5.1,-0.23939,0.00013,19.7275]
[1780315647194,38.87,72184.38,5.1,-0.23973,0.00013,19.74214]
[1780315647436,38.87,72184.38,5.1,-0.23973,0.00013,19.74214]
[1780315647601,38.87,72184.38,5.1,-0.23973,0.00013,19.74214]
[1780315647691,38.87,72184.38,5.1,-0.23973,0.00013,19.74214]
[1780315647783,38.87,72183.23,5.1,-0.23988,0.00013,19.74856]
[1780315649884,38.87,72182.82,5.1,-0.23994,0.00013,19.75109]
[1780315654127,38.88,72181.13,5.1,-0.24016,0.00013,19.75785]
[1780315654622,38.88,72180.91,5.1,-0.24019,0.00013,19.75935]
[1780315654690,38.88,72180.91,5.1,-0.24019,0.00013,19.75935]
[1780315654736,38.88,72185.1,5.1,-0.23967,0.00013,19.73714]
[1780315655426,38.88,72185.1,5.1,-0.23967,0.00013,19.73714]
[1780315660571,38.89,72181.69,5.1,-0.24015,0.00013,19.75759]
[1780315663280,38.89,72178.32,5.1,-0.24059,0.00013,19.77632]
[1780315667940,38.9,72177.51,5.1,-0.24072,0.00013,19.78186]
[1780315668099,38.9,72177.51,5.1,-0.24072,0.00013,19.78186]
[1780315668493,38.9,72177.14,5.1,-0.24078,0.00013,19.78444]
[1780315668505,38.9,72177.14,5.1,-0.24078,0.00013,19.78444]
[1780315668517,38.9,72177.14,5.1,-0.24078,0.00013,19.78444]
[1780315668817,38.9,72177.14,5.1,-0.24078,0.00013,19.78444]
[1780315668850,38.9,72177.14,5.1,-0.24078,0.00013,19.78444]
[1780315669062,38.91,72152.99,5.1,-0.24388,0.00013,19.91553]
[1780315669278,38.91,72152.99,5.1,-0.24388,0.00013,19.91553]
[1780315670088,38.91,72152.99,5.1,-0.24388,0.00013,19.91553]
[1780315670616,38.91,72146.69,5.1,-0.24468,0.00013,19.94899]
[1780315670862,38.91,72146.69,5.1,-0.24468,0.00013,19.94899]
[1780315671128,38.91,72146.69,5.1,-0.24468,0.00013,19.94899]
[1780315671821,38.91,72163.91,5.1,-0.2425,0.00013,19.8577]
[1780315672207,38.91,72163.91,5.1,-0.2425,0.00013,19.8577]
[1780315672866,38.91,72163.91,5.1,-0.2425,0.00013,19.8577]
[1780315674345,38.91,72168.13,5.1,-0.24198,0.00013,19.83561]
[1780315674587,38.91,72168.13,5.1,-0.24198,0.00013,19.83561]
[1780315675895,38.91,72167.16,5.1,-0.24211,0.00013,19.84102]
[1780315678885,38.92,72162.87,5.1,-0.24267,0.00013,19.86478]
[1780315679389,38.92,72163.15,5.1,-0.24265,0.00013,19.86383]
[1780315680226,38.92,72158.73,5.1,-0.24321,0.00013,19.88738]
[1780315680346,38.92,72158.73,5.1,-0.24321,0.00013,19.88738]
[1780315680446,38.92,72158.73,5.1,-0.24321,0.00013,19.88738]
[1780315680540,38.92,72158.73,5.1,-0.24321,0.00013,19.88738]
[1780315680576,38.92,72158.73,5.1,-0.24321,0.00013,19.88738]
[1780315681910,38.92,72152.56,5.1,-0.24399,0.00013,19.92044]
[1780315682414,38.92,72148.99,5.1,-0.24446,0.00013,19.9398]
[1780315682573,38.92,72148.99,5.1,-0.24446,0.00013,19.9398]
[1780315683106,38.92,72141.08,5.1,-0.24547,0.00013,19.9819]
[1780315683972,38.92,72141.08,5.1,-0.24547,0.00013,19.9819]
[1780315684112,38.92,72134.19,5.1,-0.24635,0.00013,20.01845]
[1780315685083,38.92,72134.19,5.1,-0.24635,0.00013,20.01845]
[1780315685254,38.92,72131.5,5.1,-0.24669,0.00013,20.03281]
[1780315685273,38.92,72131.5,5.1,-0.24669,0.00013,20.03281]
[1780315685667,38.92,72131.5,5.1,-0.24669,0.00013,20.03281]
[1780315685757,38.92,72123.77,5.1,-0.24768,0.00013,20.07353]
[1780315686672,38.92,72123.77,5.1,-0.24768,0.00013,20.07353]
[1780315687116,38.92,72123.77,5.1,-0.24768,0.00013,20.07353]
[1780315687160,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315687331,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315687338,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315687647,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315687991,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315687994,38.92,72114.22,5.1,-0.24892,0.00013,20.12411]
[1780315692781,38.93,72109.1,5.1,-0.24959,0.00013,20.15141]
[1780315693847,38.93,72110.62,5.1,-0.24939,0.00013,20.14356]
[1780315695970,38.93,72107.25,5.1,-0.24983,0.00013,20.16141]
[1780315697365,38.93,72113.09,5.1,-0.24909,0.00013,20.13104]
[1780315702195,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315702199,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315702227,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315702292,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315702901,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315702960,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315703149,38.94,72113.63,5.1,-0.24905,0.00013,20.12966]
[1780315703156,38.94,72102.7,5.1,-0.25046,0.00013,20.18707]
[1780315703287,38.94,72102.7,5.1,-0.25046,0.00013,20.18707]
[1780315703589,38.94,72102.7,5.1,-0.25046,0.00013,20.18707]
[1780315703899,38.94,72102.7,5.1,-0.25046,0.00013,20.18707]
[1780315703908,38.94,72102.7,5.1,-0.25046,0.00013,20.18707]
[1780315703939,38.94,72082.58,5.1,-0.25306,0.00013,20.29168]
[1780315704410,38.94,72082.58,5.1,-0.25306,0.00013,20.29168]
[1780315704677,38.94,72082.58,5.1,-0.25306,0.00013,20.29168]
[1780315704993,38.97,72081.06,5.1,-0.25343,0.00013,20.30712]
[1780315705571,38.97,72081.06,5.1,-0.25343,0.00013,20.30712]
[1780315705729,38.97,72081.06,5.1,-0.25343,0.00013,20.30712]
[1780315705816,38.97,72081.06,5.1,-0.25343,0.00013,20.30712]
[1780315706611,38.97,72080.34,5.1,-0.25353,0.00013,20.31085]
[1780315708097,38.99,72085.99,5.1,-0.25287,0.00013,20.28468]
[1780315708423,39.0,72082.42,5.1,-0.2534,0.00013,20.30613]
[1780315710943,39.06,72093.19,5.1,-0.2523,0.00013,20.26276]
[1780315714889,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315714998,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315715079,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315715085,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315715113,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315715122,39.06,72098.87,5.1,-0.25156,0.00013,20.23054]
[1780315715770,39.06,72097.35,5.1,-0.25178,0.00013,20.2392]
[1780315716135,39.06,72097.35,5.1,-0.25178,0.00013,20.2392]
[1780315716452,39.06,72094.2,5.1,-0.25219,0.00013,20.25588]
[1780315716599,39.06,72094.2,5.1,-0.25219,0.00013,20.25588]
[1780315717074,39.06,72094.2,5.1,-0.25219,0.00013,20.25588]
[1780315717165,39.06,72094.2,5.1,-0.25219,0.00013,20.25588]
[1780315718122,39.07,72092.33,5.1,-0.25244,0.00013,20.26592]
[1780315719312,39.07,72100.64,5.1,-0.25139,0.00013,20.2236]
[1780315719398,39.07,72100.64,5.1,-0.25139,0.00013,20.2236]
[1780315719595,39.07,72100.64,5.1,-0.25139,0.00013,20.2236]
[1780315719934,39.07,72100.64,5.1,-0.25139,0.00013,20.2236]
[1780315720014,39.07,72107.74,5.1,-0.25049,0.00013,20.18713]
[1780315720570,39.07,72107.74,5.1,-0.25049,0.00013,20.18713]
[1780315720940,39.07,72107.74,5.1,-0.25049,0.00013,20.18713]
[1780315721021,39.07,72110.01,5.1,-0.2502,0.00013,20.17537]
[1780315722027,39.07,72097.59,5.1,-0.2518,0.00013,20.24029]
[1780315722972,39.07,72097.59,5.1,-0.2518,0.00013,20.24029]
[1780315723114,39.07,72084.84,5.1,-0.25345,0.00013,20.30655]
[1780315723847,39.07,72084.84,5.1,-0.25345,0.00013,20.30655]
[1780315724865,39.08,72078.24,5.1,-0.25431,0.00013,20.34082]
[1780315726356,39.08,72085.03,5.1,-0.25345,0.00013,20.30639]
[1780315726520,39.08,72085.03,5.1,-0.25345,0.00013,20.30639]
[1780315729203,39.08,72080.68,5.1,-0.25403,0.00013,20.32937]
[1780315730204,39.08,72082.25,5.1,-0.25383,0.00013,20.32156]
[1780315732423,39.08,72075.64,5.1,-0.2547,0.00013,20.35609]
[1780315732457,39.08,72075.64,5.1,-0.2547,0.00013,20.35609]
[1780315733684,39.09,72074.39,5.1,-0.25487,0.00013,20.363]
[1780315734141,39.09,72074.39,5.1,-0.25487,0.00013,20.363]
[1780315734148,39.09,72074.39,5.1,-0.25487,0.00013,20.363]
[1780315735184,39.09,72069.01,5.1,-0.25557,0.00013,20.39081]
[1780315735192,39.09,72060.06,5.1,-0.25674,0.00013,20.43676]
[1780315735659,39.09,72060.06,5.1,-0.25674,0.00013,20.43676]
[1780315735828,39.09,72060.06,5.1,-0.25674,0.00013,20.43676]
[1780315735861,39.09,72060.06,5.1,-0.25674,0.00013,20.43676]
[1780315736912,39.09,72055.79,5.1,-0.2573,0.00013,20.45868]
[1780315737186,39.09,72055.79,5.1,-0.2573,0.00013,20.45868]
[1780315739276,39.09,72053.26,5.1,-0.25764,0.00013,20.47191]
[1780315740378,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315740480,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315740511,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315740664,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315741014,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315741078,39.1,72053.39,5.1,-0.25765,0.00013,20.47234]
[1780315741720,39.1,72053.14,5.1,-0.2577,0.00013,20.4747]
[1780315741984,39.1,72053.14,5.1,-0.2577,0.00013,20.4747]
[1780315742036,39.1,72053.14,5.1,-0.2577,0.00013,20.4747]
[1780315742125,39.1,72053.14,5.1,-0.2577,0.00013,20.4747]
[1780315743629,39.11,72051.06,5.1,-0.25802,0.00013,20.4872]
[1780315743685,39.11,72051.06,5.1,-0.25802,0.00013,20.4872]
[1780315743742,39.11,72051.06,5.1,-0.25802,0.00013,20.4872]
[1780315744201,39.11,72051.06,5.1,-0.25802,0.00013,20.4872]
[1780315744216,39.11,72051.06,5.1,-0.25802,0.00013,20.4872]
[1780315744188,39.11,72042.79,5.1,-0.2591,0.00013,20.52924]
[1780315745150,39.11,72042.79,5.1,-0.2591,0.00013,20.52924]
[1780315745231,39.11,72042.79,5.1,-0.2591,0.00013,20.52924]
[1780315745195,39.13,72038.51,5.1,-0.25976,0.00013,20.55493]
[1780315746710,39.15,72037.66,5.1,-0.25996,0.00013,20.56293]
[1780315747114,39.15,72037.66,5.1,-0.25996,0.00013,20.56293]
[1780315748149,39.17,72037.76,5.1,-0.26004,0.00013,20.56601]
[1780315748349,39.17,72038.84,5.1,-0.25991,0.00013,20.56092]
[1780315748924,39.17,72038.84,5.1,-0.25991,0.00013,20.56092]
[1780315750750,39.19,72037.76,5.1,-0.26014,0.00013,20.57026]
[1780315751488,39.19,72044.76,5.1,-0.25924,0.00013,20.5353]
[1780315751559,39.19,72044.76,5.1,-0.25924,0.00013,20.5353]
[1780315751614,39.19,72044.76,5.1,-0.25924,0.00013,20.5353]
[1780315751728,39.19,72044.76,5.1,-0.25924,0.00013,20.5353]
[1780315752245,39.19,72042.14,5.1,-0.25958,0.00013,20.54854]
[1780315754996,39.19,72047.92,5.1,-0.25883,0.00013,20.51934]
[1780315755808,39.19,72048.49,5.1,-0.25875,0.00013,20.5165]
[1780315756881,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315756985,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757187,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757196,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757243,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757282,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757387,39.19,72054.67,5.1,-0.25795,0.00013,20.48523]
[1780315757649,39.19,72055.81,5.1,-0.2578,0.00013,20.47952]
[1780315757862,39.19,72055.81,5.1,-0.2578,0.00013,20.47952]
[1780315758022,39.19,72055.81,5.1,-0.2578,0.00013,20.47952]
[1780315758238,39.19,72043.14,5.1,-0.25945,0.00013,20.54372]
[1780315759890,39.21,72037.29,5.1,-0.26031,0.00013,20.57688]
[1780315759940,39.21,72037.29,5.1,-0.26031,0.00013,20.57688]
[1780315759965,39.22,72038.92,5.1,-0.26018,0.00013,20.57196]
[1780315761173,39.22,72038.92,5.1,-0.26018,0.00013,20.57196]
[1780315761341,39.24,72044.26,5.1,-0.25956,0.00013,20.54836]
[1780315762324,39.24,72044.26,5.1,-0.25956,0.00013,20.54836]
[1780315763690,39.24,72039.68,5.1,-0.26017,0.00013,20.57174]
[1780315765353,39.26,72033.31,5.1,-0.26108,0.00013,20.60697]
[1780315765969,39.26,72033.31,5.1,-0.26108,0.00013,20.60697]
[1780315766209,39.26,72033.31,5.1,-0.26108,0.00013,20.60697]
[1780315766402,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315766485,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315766645,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315766724,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315766740,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315767264,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315767269,39.28,72031.43,5.1,-0.26145,0.00013,20.62142]
[1780315767414,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315767442,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315767496,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315767623,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315767684,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315767909,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315768099,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315768193,39.28,72025.96,5.1,-0.26216,0.00013,20.64877]
[1780315768236,39.28,71999.91,5.1,-0.26559,0.00013,20.77834]
[1780315768356,39.28,71999.91,5.1,-0.26559,0.00013,20.77834]
[1780315768402,39.28,71999.91,5.1,-0.26559,0.00013,20.77834]
[1780315768732,39.28,71999.91,5.1,-0.26559,0.00013,20.77834]
[1780315769088,39.3,72001.15,5.1,-0.26553,0.00013,20.77633]
[1780315769292,39.3,72001.15,5.1,-0.26553,0.00013,20.77633]
[1780315769325,39.3,72001.15,5.1,-0.26553,0.00013,20.77633]
[1780315769820,39.3,72001.15,5.1,-0.26553,0.00013,20.77633]
[1780315773045,39.31,72008.08,5.1,-0.2646,0.00013,20.73883]
[1780315773231,39.31,72008.08,5.1,-0.2646,0.00013,20.73883]
[1780315773513,39.31,72008.19,5.1,-0.26459,0.00013,20.73839]
[1780315773865,39.31,72015.98,5.1,-0.26359,0.00013,20.70077]
[1780315774404,39.31,72015.98,5.1,-0.26359,0.00013,20.70077]
[1780315774412,39.31,72015.98,5.1,-0.26359,0.00013,20.70077]
[1780315774416,39.31,72015.98,5.1,-0.26359,0.00013,20.70077]
[1780315775184,39.31,72015.98,5.1,-0.26359,0.00013,20.70077]
[1780315775294,39.32,72027.92,5.1,-0.26206,0.00013,20.64277]
[1780315775304,39.32,72027.92,5.1,-0.26206,0.00013,20.64277]
[1780315778189,39.33,72033.29,5.1,-0.26142,0.00013,20.61852]
[1780315778648,39.33,72033.79,5.1,-0.26137,0.00013,20.61649]
[1780315779143,39.33,72033.79,5.1,-0.26137,0.00013,20.61649]
[1780315779171,39.33,72033.79,5.1,-0.26137,0.00013,20.61649]
[1780315779273,39.33,72033.36,5.1,-0.26143,0.00013,20.61864]
[1780315779687,39.33,72033.36,5.1,-0.26143,0.00013,20.61864]
[1780315780077,39.33,72033.36,5.1,-0.26143,0.00013,20.61864]
[1780315780139,39.33,72043.56,5.1,-0.2601,0.00013,20.5678]
[1780315780327,39.33,72043.56,5.1,-0.2601,0.00013,20.5678]
[1780315780699,39.33,72043.56,5.1,-0.2601,0.00013,20.5678]
[1780315780780,39.33,72055.39,5.1,-0.25855,0.00013,20.50779]
[1780315781614,39.33,72055.39,5.1,-0.25855,0.00013,20.50779]
[1780315781738,39.33,72055.39,5.1,-0.25855,0.00013,20.50779]
[1780315782114,39.33,72055.39,5.1,-0.25855,0.00013,20.50779]
[1780315782123,39.33,72055.39,5.1,-0.25855,0.00013,20.50779]
[1780315782421,39.33,72062.2,5.1,-0.25768,0.00013,20.47356]
[1780315783023,39.33,72062.2,5.1,-0.25768,0.00013,20.47356]
[1780315783189,39.33,72062.2,5.1,-0.25768,0.00013,20.47356]
[1780315783897,39.34,72057.03,5.1,-0.25836,0.00013,20.50044]
[1780315784059,39.34,72057.03,5.1,-0.25836,0.00013,20.50044]
[1780315784173,39.34,72057.03,5.1,-0.25836,0.00013,20.50044]
[1780315784258,39.34,72040.01,5.1,-0.26058,0.00013,20.58618]
[1780315785362,39.34,72033.63,5.1,-0.26141,0.00013,20.61824]
[1780315787911,39.34,72035.14,5.1,-0.26122,0.00013,20.61082]
[1780315787970,39.34,72035.14,5.1,-0.26122,0.00013,20.61082]
[1780315788042,39.34,72035.14,5.1,-0.26122,0.00013,20.61082]
[1780315788142,39.34,72036.38,5.1,-0.26106,0.00013,20.60475]
[1780315788368,39.34,72036.38,5.1,-0.26106,0.00013,20.60475]
[1780315790519,39.34,72037.5,5.1,-0.26091,0.00013,20.59897]
[1780315790566,39.34,72037.5,5.1,-0.26091,0.00013,20.59897]
[1780315790677,39.34,72035.74,5.1,-0.26114,0.00013,20.60769]
[1780315797159,39.34,72036.14,5.1,-0.26109,0.00013,20.60578]
[1780315797697,39.34,72037.92,5.1,-0.26086,0.00013,20.59695]
[1780315800217,39.34,72032.68,5.1,-0.26154,0.00013,20.62319]
[1780315802802,39.34,72031.76,5.1,-0.26166,0.00013,20.62783]
[1780315802820,39.34,72035.2,5.1,-0.26122,0.00013,20.61064]
[1780315803449,39.34,72035.2,5.1,-0.26122,0.00013,20.61064]
[1780315805588,39.34,72039.43,5.1,-0.26066,0.00013,20.58928]
[1780315806521,39.34,72044.27,5.1,-0.26003,0.00013,20.56493]
[1780315807209,39.34,72044.27,5.1,-0.26003,0.00013,20.56493]
[1780315807777,39.34,72046.47,5.1,-0.25974,0.00013,20.55384]
[1780315808078,39.34,72046.47,5.1,-0.25974,0.00013,20.55384]
[1780315808177,39.34,72056.09,5.1,-0.25849,0.00013,20.50538]
[1780315809140,39.34,72056.09,5.1,-0.25849,0.00013,20.50538]
[1780315809655,39.34,72056.98,5.1,-0.25838,0.00013,20.5009]
[1780315810406,39.34,72062.32,5.1,-0.25768,0.00013,20.47396]
[1780315810632,39.34,72062.32,5.1,-0.25768,0.00013,20.47396]
[1780315810697,39.34,72070.93,5.1,-0.25657,0.00013,20.43041]
[1780315811918,39.34,72070.93,5.1,-0.25657,0.00013,20.43041]
[1780315812202,39.34,72070.93,5.1,-0.25657,0.00013,20.43041]
[1780315812252,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315812466,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315812471,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315812484,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315812513,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315813166,39.34,72083.24,5.1,-0.25499,0.00013,20.36793]
[1780315813265,39.34,72105.12,5.1,-0.25219,0.00013,20.25616]
[1780315813754,39.34,72105.12,5.1,-0.25219,0.00013,20.25616]
[1780315813859,39.34,72105.12,5.1,-0.25219,0.00013,20.25616]
[1780315813884,39.34,72109.5,5.1,-0.25162,0.00013,20.23356]
[1780315814833,39.34,72109.5,5.1,-0.25162,0.00013,20.23356]
[1780315814884,39.34,72096.69,5.1,-0.25327,0.00013,20.29964]
[1780315818017,39.34,72095.68,5.1,-0.25341,0.00013,20.30531]
[1780315822933,39.35,72088.69,5.1,-0.25433,0.00013,20.34208]
[1780315825041,39.35,72094.36,5.1,-0.25362,0.00013,20.31352]
[1780315828526,39.35,72092.9,5.1,-0.25382,0.00013,20.32175]
[1780315833863,39.36,72075.8,5.1,-0.25602,0.00013,20.40651]
[1780315837870,39.36,72076.34,5.1,-0.25596,0.00013,20.40412]
[1780315837997,39.36,72076.34,5.1,-0.25596,0.00013,20.40412]
[1780315838898,39.36,72062.9,5.1,-0.2577,0.00013,20.47239]
[1780315840475,39.36,72066.2,5.1,-0.25728,0.00013,20.45576]
[1780315843748,39.36,72065.86,5.1,-0.25733,0.00013,20.45773]
[1780315845702,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315845815,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315845949,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315846253,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315846271,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315846297,39.36,72062.11,5.1,-0.25782,0.00013,20.47678]
[1780315846265,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846397,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846490,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846656,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846764,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846821,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315846996,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315847231,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315847362,39.36,72050.0,5.1,-0.25939,0.00013,20.53782]
[1780315847286,39.36,72029.32,5.1,-0.26208,0.00013,20.64129]
[1780315847404,39.36,72029.32,5.1,-0.26208,0.00013,20.64129]
[1780315847630,39.36,72029.32,5.1,-0.26208,0.00013,20.64129]
[1780315847634,39.36,72029.32,5.1,-0.26208,0.00013,20.64129]
[1780315848264,39.36,71999.5,5.1,-0.26599,0.00013,20.78899]
[1780315848418,39.36,71999.5,5.1,-0.26599,0.00013,20.78899]
[1780315849273,39.36,71998.37,5.1,-0.26613,0.00013,20.7944]
[1780315849654,39.36,71998.37,5.1,-0.26613,0.00013,20.7944]
[1780315851441,39.36,71999.37,5.1,-0.266,0.00013,20.78939]
[1780315854009,39.36,72014.0,5.1,-0.26408,0.00013,20.71744]
[1780315856027,39.36,72003.22,5.1,-0.2655,0.00013,20.77094]
[1780315861072,39.37,72006.46,5.1,-0.26509,0.00013,20.7553]
[1780315862883,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315862885,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315862918,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315863137,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315863244,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315863307,39.37,72007.16,5.1,-0.265,0.00013,20.75194]
[1780315863314,39.37,71994.58,5.1,-0.26665,0.00013,20.81398]
[1780315863556,39.37,71994.58,5.1,-0.26665,0.00013,20.81398]
[1780315864032,39.37,71994.58,5.1,-0.26665,0.00013,20.81398]
[1780315864171,39.37,71994.58,5.1,-0.26665,0.00013,20.81398]
[1780315864272,39.39,71979.04,5.1,-0.2688,0.00013,20.89355]
[1780315864436,39.39,71979.04,5.1,-0.2688,0.00013,20.89355]
[1780315864770,39.39,71979.04,5.1,-0.2688,0.00013,20.89355]
[1780315864812,39.39,71979.04,5.1,-0.2688,0.00013,20.89355]
[1780315866719,39.41,71976.86,5.1,-0.26922,0.00013,20.90938]
[1780315867045,39.41,71976.86,5.1,-0.26922,0.00013,20.90938]
[1780315867209,39.41,71976.86,5.1,-0.26922,0.00013,20.90938]
[1780315867305,39.41,71976.86,5.1,-0.26922,0.00013,20.90938]
[1780315867325,39.41,71976.86,5.1,-0.26922,0.00013,20.90938]
[1780315867344,39.43,71954.07,5.1,-0.2723,0.00013,21.02201]
[1780315867480,39.43,71954.07,5.1,-0.2723,0.00013,21.02201]
[1780315867628,39.43,71954.07,5.1,-0.2723,0.00013,21.02201]
[1780315867673,39.43,71954.07,5.1,-0.2723,0.00013,21.02201]
[1780315868219,39.43,71954.07,5.1,-0.2723,0.00013,21.02201]
[1780315868245,39.43,71912.11,5.1,-0.27792,0.00013,21.2221]
[1780315868567,39.43,71912.11,5.1,-0.27792,0.00013,21.2221]
[1780315869140,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315869686,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315869913,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315869950,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315870391,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315870498,39.43,71893.17,5.1,-0.28048,0.00014,21.31111]
[1780315870169,39.42,71904.66,5.1,-0.2789,0.00013,21.25644]
[1780315870803,39.42,71904.66,5.1,-0.2789,0.00013,21.25644]
[1780315870940,39.42,71904.66,5.1,-0.2789,0.00013,21.25644]
[1780315871206,39.42,71904.66,5.1,-0.2789,0.00013,21.25644]
[1780315871397,39.42,71904.66,5.1,-0.2789,0.00013,21.25644]
[1780315871461,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315871523,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315871602,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315872013,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315872166,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315872226,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315872397,39.42,71911.87,5.1,-0.27793,0.00013,21.22244]
[1780315872330,39.42,71904.11,5.1,-0.27896,0.00013,21.25821]
[1780315872815,39.42,71904.11,5.1,-0.27896,0.00013,21.25821]
[1780315872839,39.42,71904.11,5.1,-0.27896,0.00013,21.25821]
[1780315873338,39.42,71904.11,5.1,-0.27896,0.00013,21.25821]
[1780315873340,39.41,71934.32,5.1,-0.27487,0.00013,21.11405]
[1780315873774,39.41,71934.32,5.1,-0.27487,0.00013,21.11405]
[1780315874166,39.41,71934.32,5.1,-0.27487,0.00013,21.11405]
[1780315874250,39.41,71934.32,5.1,-0.27487,0.00013,21.11405]
[1780315874327,39.41,71934.32,5.1,-0.27487,0.00013,21.11405]
[1780315874333,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874556,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874614,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874624,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874733,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874821,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315874984,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315875043,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315875293,39.41,71958.23,5.1,-0.27168,0.00013,20.99941]
[1780315875330,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315875604,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315875685,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315875801,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315875841,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315876158,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315876358,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315876362,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315876385,39.41,71983.7,5.1,-0.26831,0.00013,20.87591]
[1780315876218,39.41,71968.71,5.1,-0.27029,0.00013,20.94878]
[1780315876641,39.41,71968.71,5.1,-0.27029,0.00013,20.94878]
[1780315876858,39.41,71968.71,5.1,-0.27029,0.00013,20.94878]
[1780315876937,39.41,71968.71,5.1,-0.27029,0.00013,20.94878]
[1780315877199,39.41,71968.71,5.1,-0.27029,0.00013,20.94878]
[1780315877226,39.41,71968.06,5.1,-0.27038,0.00013,20.95211]
[1780315877682,39.41,71968.06,5.1,-0.27038,0.00013,20.95211]
[1780315878011,39.41,71968.06,5.1,-0.27038,0.00013,20.95211]
[1780315878203,39.41,71968.06,5.1,-0.27038,0.00013,20.95211]
[1780315879238,39.42,71981.18,5.1,-0.26866,0.00013,20.88881]
[1780315879518,39.42,71981.18,5.1,-0.26866,0.00013,20.88881]
[1780315880089,39.42,71981.18,5.1,-0.26866,0.00013,20.88881]
[1780315880200,39.42,71981.18,5.1,-0.26866,0.00013,20.88881]
[1780315880252,39.42,71994.14,5.1,-0.26696,0.00013,20.82578]
[1780315880475,39.42,71994.14,5.1,-0.26696,0.00013,20.82578]
[1780315880591,39.42,71994.14,5.1,-0.26696,0.00013,20.82578]
[1780315881254,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315881600,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315881752,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315881800,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315881995,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315882186,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315882294,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315882318,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315882423,39.42,72004.28,5.1,-0.26562,0.00013,20.77603]
[1780315882392,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315882502,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315882598,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315882813,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315882976,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315883059,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315883262,39.42,71977.39,5.1,-0.26916,0.00013,20.90731]
[1780315883268,39.42,71956.26,5.1,-0.27197,0.00013,21.00985]
[1780315883876,39.42,71956.26,5.1,-0.27197,0.00013,21.00985]
[1780315883954,39.42,71956.26,5.1,-0.27197,0.00013,21.00985]
[1780315884131,39.42,71956.26,5.1,-0.27197,0.00013,21.00985]
[1780315884204,39.42,71956.26,5.1,-0.27197,0.00013,21.00985]
[1780315885519,39.43,71954.95,5.1,-0.27221,0.00013,21.01885]
[1780315885563,39.43,71954.95,5.1,-0.27221,0.00013,21.01885]
[1780315886635,39.43,71957.71,5.1,-0.27185,0.00013,21.00569]
[1780315887189,39.43,71957.71,5.1,-0.27185,0.00013,21.00569]
[1780315887379,39.43,71957.71,5.1,-0.27185,0.00013,21.00569]
[1780315887301,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315887688,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315887793,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315888103,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315888140,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315888381,39.43,71945.82,5.1,-0.27344,0.00013,21.06295]
[1780315888744,39.43,71948.28,5.1,-0.27311,0.00013,21.05131]
[1780315889187,39.43,71948.28,5.1,-0.27311,0.00013,21.05131]
[1780315889334,39.43,71948.28,5.1,-0.27311,0.00013,21.05131]
[1780315890236,39.43,71954.54,5.1,-0.27228,0.00013,21.02133]
[1780315890451,39.43,71954.54,5.1,-0.27228,0.00013,21.02133]
[1780315890969,39.44,71957.88,5.1,-0.27184,0.00013,21.00535]
[1780315891398,39.44,71957.88,5.1,-0.27184,0.00013,21.00535]
[1780315891415,39.44,71965.23,5.1,-0.27085,0.00013,20.96654]
[1780315891449,39.44,71965.23,5.1,-0.27085,0.00013,20.96654]
[1780315891538,39.44,71965.23,5.1,-0.27085,0.00013,20.96654]
[1780315892370,39.44,71981.79,5.1,-0.26866,0.00013,20.88636]
[1780315893377,39.44,71969.41,5.1,-0.2703,0.00013,20.94666]
[1780315893502,39.44,71969.41,5.1,-0.2703,0.00013,20.94666]
[1780315895562,39.44,71965.48,5.1,-0.27083,0.00013,20.96594]
[1780315895931,39.44,71965.48,5.1,-0.27083,0.00013,20.96594]
[1780315896442,39.44,71983.11,5.1,-0.26851,0.00013,20.88079]
[1780315897174,39.44,71983.11,5.1,-0.26851,0.00013,20.88079]
[1780315897202,39.44,71983.11,5.1,-0.26851,0.00013,20.88079]
[1780315897449,39.44,71988.83,5.1,-0.26776,0.00013,20.85307]
[1780315897666,39.44,71988.83,5.1,-0.26776,0.00013,20.85307]
[1780315897723,39.44,71988.83,5.1,-0.26776,0.00013,20.85307]
[1780315897804,39.44,71988.83,5.1,-0.26775,0.00013,20.85302]
[1780315898624,39.44,71988.83,5.1,-0.26775,0.00013,20.85302]
[1780315898825,39.44,71988.83,5.1,-0.26775,0.00013,20.85302]
[1780315898894,39.44,71988.83,5.1,-0.26775,0.00013,20.85302]
[1780315899086,39.44,71988.83,5.1,-0.26775,0.00013,20.85302]
[1780315899960,39.44,71992.16,5.1,-0.26732,0.00013,20.83706]
[1780315900047,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315900593,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315900685,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315900728,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315901010,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315901107,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315901207,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315901269,39.45,71977.21,5.1,-0.2693,0.00013,20.91024]
[1780315901448,39.45,71947.87,5.1,-0.2732,0.00013,21.05205]
[1780315901644,39.45,71947.87,5.1,-0.2732,0.00013,21.05205]
[1780315901948,39.45,71947.87,5.1,-0.2732,0.00013,21.05205]
[1780315902106,39.45,71947.87,5.1,-0.2732,0.00013,21.05205]
[1780315902393,39.45,71947.87,5.1,-0.2732,0.00013,21.05205]
[1780315902428,39.45,71927.73,5.1,-0.2759,0.00013,21.14821]
[1780315902504,39.45,71927.73,5.1,-0.2759,0.00013,21.14821]
[1780315903121,39.45,71927.73,5.1,-0.2759,0.00013,21.14821]
[1780315904140,39.45,71928.06,5.1,-0.27585,0.00013,21.14653]
[1780315904320,39.45,71928.06,5.1,-0.27585,0.00013,21.14653]
[1780315904576,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905038,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905039,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905061,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905075,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905080,39.45,71926.53,5.1,-0.27605,0.00013,21.1537]
[1780315905386,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315905707,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315905812,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315905887,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315906215,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315906267,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315906322,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315906333,39.44,71916.51,5.1,-0.27739,0.00013,21.20096]
[1780315906383,39.44,71872.64,5.1,-0.28331,0.00014,21.40585]
[1780315907464,39.45,71854.9,5.1,-0.28573,0.00014,21.48759]
[1780315907494,39.45,71854.9,5.1,-0.28573,0.00014,21.48759]
[1780315907519,39.45,71854.9,5.1,-0.28573,0.00014,21.48759]
[1780315907836,39.45,71854.9,5.1,-0.28573,0.00014,21.48759]
[1780315908428,39.45,71854.9,5.1,-0.28573,0.00014,21.48759]
[1780315908465,39.44,71863.98,5.1,-0.28448,0.00014,21.44532]
[1780315908551,39.44,71863.98,5.1,-0.28448,0.00014,21.44532]
[1780315908572,39.44,71863.98,5.1,-0.28448,0.00014,21.44532]
[1780315909031,39.44,71863.98,5.1,-0.28448,0.00014,21.44532]
[1780315909460,39.44,71863.98,5.1,-0.28448,0.00014,21.44532]
[1780315909506,39.44,71865.77,5.1,-0.28423,0.00014,21.43689]
[1780315909572,39.44,71864.53,5.1,-0.28439,0.00014,21.44248]
[1780315911440,39.44,71864.53,5.1,-0.28439,0.00014,21.44248]
[1780315913600,39.5,71874.7,5.1,-0.28328,0.00014,21.40546]
[1780315914608,39.52,71885.86,5.1,-0.28185,0.00014,21.35677]
[1780315916621,39.54,71878.45,5.1,-0.28296,0.00014,21.39475]
[1780315918414,39.54,71878.45,5.1,-0.28296,0.00014,21.39475]
[1780315919193,39.54,71878.44,5.1,-0.28297,0.00014,21.39509]
[1780315919294,39.54,71878.49,5.1,-0.28297,0.00014,21.39515]
[1780315919675,39.54,71878.49,5.1,-0.28297,0.00014,21.39515]
[1780315920562,39.55,71885.23,5.1,-0.28211,0.00014,21.36597]
[1780315920967,39.55,71885.23,5.1,-0.28211,0.00014,21.36597]
[1780315920990,39.55,71893.02,5.1,-0.28107,0.00013,21.33007]
[1780315922224,39.55,71893.02,5.1,-0.28107,0.00013,21.33007]
[1780315922224,39.55,71893.02,5.1,-0.28107,0.00013,21.33007]
[1780315922344,39.55,71893.02,5.1,-0.28107,0.00013,21.33007]
[1780315922478,39.55,71893.02,5.1,-0.28107,0.00013,21.33007]
[1780315922351,39.56,71916.51,5.1,-0.27791,0.00013,21.2204]
[1780315923160,39.56,71916.51,5.1,-0.27791,0.00013,21.2204]
[1780315923164,39.56,71916.51,5.1,-0.27791,0.00013,21.2204]
[1780315923250,39.55,71932.01,5.1,-0.27584,0.00013,21.14718]
[1780315924270,39.55,71932.01,5.1,-0.27584,0.00013,21.14718]
[1780315924386,39.55,71932.01,5.1,-0.27584,0.00013,21.14718]
[1780315924490,39.55,71932.01,5.1,-0.27584,0.00013,21.14718]
[1780315924420,39.55,71940.53,5.1,-0.2747,0.00013,21.10673]
[1780315924899,39.55,71940.53,5.1,-0.2747,0.00013,21.10673]
[1780315925135,39.55,71940.53,5.1,-0.2747,0.00013,21.10673]
[1780315925453,39.55,71940.53,5.1,-0.2747,0.00013,21.10673]
[1780315926588,39.55,71940.12,5.1,-0.27475,0.00013,21.10872]
[1780315926693,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315927657,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315927922,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315927942,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315928156,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315928346,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315928442,39.55,71935.66,5.1,-0.27535,0.00013,21.12989]
[1780315928879,39.56,71930.62,5.1,-0.27603,0.00013,21.15393]
[1780315929215,39.56,71930.62,5.1,-0.27603,0.00013,21.15393]
[1780315929304,39.56,71930.62,5.1,-0.27603,0.00013,21.15393]
[1780315929340,39.56,71889.5,5.1,-0.28155,0.00013,21.34681]
[1780315929931,39.56,71889.5,5.1,-0.28155,0.00013,21.34681]
[1780315930066,39.56,71889.5,5.1,-0.28155,0.00013,21.34681]
[1780315930113,39.56,71889.5,5.1,-0.28155,0.00013,21.34681]
[1780315930144,39.57,71855.93,5.1,-0.28615,0.00014,21.50303]
[1780315930535,39.57,71855.93,5.1,-0.28615,0.00014,21.50303]
[1780315930607,39.57,71855.93,5.1,-0.28615,0.00014,21.50303]
[1780315930721,39.58,71869.54,5.1,-0.28435,0.00014,21.44255]
[1780315931883,39.58,71869.54,5.1,-0.28435,0.00014,21.44255]
[1780315932466,39.58,71889.58,5.1,-0.28165,0.00013,21.35028]
[1780315932890,39.58,71889.58,5.1,-0.28165,0.00013,21.35028]
[1780315933493,39.58,71889.58,5.1,-0.28165,0.00013,21.35028]
[1780315932945,39.58,71901.97,5.1,-0.27998,0.00013,21.29262]
[1780315934068,39.58,71901.97,5.1,-0.27998,0.00013,21.29262]
[1780315934073,39.58,71901.97,5.1,-0.27998,0.00013,21.29262]
[1780315935397,39.58,71902.46,5.1,-0.27991,0.00013,21.2903]
[1780315935498,39.58,71888.47,5.1,-0.2818,0.00013,21.35558]
[1780315937770,39.58,71900.13,5.1,-0.28023,0.00013,21.30158]
[1780315942806,39.6,71895.08,5.1,-0.28098,0.00013,21.3274]
[1780315947845,39.6,71895.87,5.1,-0.2809,0.00013,21.32476]
[1780315949859,39.6,71903.64,5.1,-0.27986,0.00013,21.28876]
[1780315950756,39.6,71903.64,5.1,-0.27986,0.00013,21.28876]
[1780315950964,39.6,71912.19,5.1,-0.27871,0.00013,21.24883]
[1780315951660,39.6,71912.19,5.1,-0.27871,0.00013,21.24883]
[1780315951668,39.6,71912.19,5.1,-0.27871,0.00013,21.24883]
[1780315952800,39.6,71918.86,5.1,-0.2778,0.00013,21.21435]
[1780315953126,39.6,71918.86,5.1,-0.2778,0.00013,21.21435]
[1780315953154,39.6,71918.86,5.1,-0.2778,0.00013,21.21435]
[1780315953208,39.6,71918.86,5.1,-0.2778,0.00013,21.21435]
[1780315953262,39.6,71920.68,5.1,-0.27756,0.00013,21.20597]
[1780315953587,39.6,71920.68,5.1,-0.27756,0.00013,21.20597]
[1780315953636,39.6,71920.68,5.1,-0.27756,0.00013,21.20597]
[1780315953898,39.6,71920.68,5.1,-0.27756,0.00013,21.20597]
[1780315954325,39.6,71920.68,5.1,-0.27756,0.00013,21.20597]
[1780315954389,39.6,71941.32,5.1,-0.2748,0.00013,21.10838]
[1780315955163,39.6,71941.32,5.1,-0.2748,0.00013,21.10838]
[1780315955385,39.6,71941.32,5.1,-0.2748,0.00013,21.10838]
[1780315955491,39.6,71941.32,5.1,-0.2748,0.00013,21.10838]
[1780315955686,39.6,71947.81,5.1,-0.27394,0.00013,21.07753]
[1780315956061,39.6,71947.81,5.1,-0.27394,0.00013,21.07753]
[1780315956084,39.6,71947.81,5.1,-0.27394,0.00013,21.07753]
[1780315956465,39.6,71947.81,5.1,-0.27394,0.00013,21.07753]
[1780315956689,39.6,71954.21,5.1,-0.27309,0.00013,21.04704]
[1780315957192,39.6,71954.21,5.1,-0.27309,0.00013,21.04704]
[1780315957378,39.6,71954.21,5.1,-0.27309,0.00013,21.04704]
[1780315957814,39.6,71953.09,5.1,-0.27324,0.00013,21.05245]
[1780315958383,39.6,71953.09,5.1,-0.27324,0.00013,21.05245]
[1780315958666,39.6,71951.05,5.1,-0.27351,0.00013,21.06223]
[1780315959345,39.6,71951.05,5.1,-0.27351,0.00013,21.06223]
[1780315959904,39.6,71955.17,5.1,-0.27297,0.00013,21.04261]
[1780315960101,39.6,71955.17,5.1,-0.27297,0.00013,21.04261]
[1780315960224,39.6,71955.17,5.1,-0.27297,0.00013,21.04261]
[1780315960344,39.6,71955.17,5.1,-0.27297,0.00013,21.04261]
[1780315960383,39.6,71955.17,5.1,-0.27297,0.00013,21.04261]
[1780315960415,39.61,71946.59,5.1,-0.27411,0.00013,21.08357]
[1780315961094,39.61,71946.59,5.1,-0.27411,0.00013,21.08357]
[1780315961104,39.61,71946.59,5.1,-0.27411,0.00013,21.08357]
[1780315961462,39.61,71946.59,5.1,-0.27411,0.00013,21.08357]
[1780315961167,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962106,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962141,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962224,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962268,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962288,39.61,71926.03,5.1,-0.27685,0.00013,21.18093]
[1780315962358,39.6,71935.78,5.1,-0.27555,0.00013,21.1348]
[1780315962601,39.6,71935.78,5.1,-0.27555,0.00013,21.1348]
[1780315963583,39.6,71938.32,5.1,-0.27521,0.00013,21.12273]
[1780315963825,39.6,71938.32,5.1,-0.27521,0.00013,21.12273]
[1780315964207,39.6,71938.32,5.1,-0.27521,0.00013,21.12273]
[1780315964233,39.6,71926.53,5.1,-0.27678,0.00013,21.17843]
[1780315966195,39.6,71920.58,5.1,-0.27757,0.00013,21.20635]
[1780315966202,39.6,71920.58,5.1,-0.27757,0.00013,21.20635]
[1780315966484,39.6,71920.58,5.1,-0.27757,0.00013,21.20635]
[1780315966486,39.6,71916.86,5.1,-0.27807,0.00013,21.22371]
[1780315969682,39.6,71909.64,5.1,-0.27904,0.00013,21.25768]
[1780315970893,39.61,71903.24,5.1,-0.2799,0.00013,21.28768]
[1780315971019,39.61,71895.81,5.1,-0.2809,0.00013,21.32235]
[1780315973035,39.61,71905.86,5.1,-0.27956,0.00013,21.27574]
[1780315975151,39.61,71913.14,5.1,-0.27858,0.00013,21.24184]
[1780315975386,39.61,71913.14,5.1,-0.27858,0.00013,21.24184]
[1780315975571,39.61,71911.45,5.1,-0.27882,0.00013,21.24991]
[1780315975625,39.61,71911.45,5.1,-0.27882,0.00013,21.24991]
[1780315975655,39.61,71911.45,5.1,-0.27882,0.00013,21.24991]
[1780315975714,39.61,71911.45,5.1,-0.27882,0.00013,21.24991]
[1780315976503,39.61,71911.45,5.1,-0.27882,0.00013,21.24991]
[1780315976507,39.61,71915.76,5.1,-0.27824,0.00013,21.22987]
[1780315977302,39.61,71915.76,5.1,-0.27824,0.00013,21.22987]
[1780315977396,39.61,71915.76,5.1,-0.27824,0.00013,21.22987]
[1780315977696,39.61,71916.98,5.1,-0.27807,0.00013,21.22403]
[1780315978070,39.61,71924.91,5.1,-0.27701,0.00013,21.18664]
[1780315979252,39.61,71924.91,5.1,-0.27701,0.00013,21.18664]
[1780315981448,39.61,71925.05,5.1,-0.27699,0.00013,21.18583]
[1780315981453,39.61,71925.05,5.1,-0.27699,0.00013,21.18583]
[1780315984754,39.61,71927.38,5.1,-0.27667,0.00013,21.17454]
[1780315985210,39.61,71927.38,5.1,-0.27667,0.00013,21.17454]
[1780315986127,39.6,71938.35,5.1,-0.2752,0.00013,21.12257]
[1780315987686,39.6,71935.59,5.1,-0.27557,0.00013,21.13563]
[1780315987759,39.6,71935.59,5.1,-0.27557,0.00013,21.13563]
[1780315987932,39.6,71935.59,5.1,-0.27557,0.00013,21.13563]
[1780315988102,39.6,71935.59,5.1,-0.27557,0.00013,21.13563]
[1780315988346,39.6,71935.59,5.1,-0.27557,0.00013,21.13563]
[1780315988384,39.6,71957.73,5.1,-0.27263,0.00013,21.03027]
[1780315988669,39.6,71957.73,5.1,-0.27263,0.00013,21.03027]
[1780315989075,39.6,71957.73,5.1,-0.27263,0.00013,21.03027]
[1780315989549,39.6,71968.6,5.1,-0.27119,0.00013,20.97825]
[1780315990444,39.6,71968.6,5.1,-0.27119,0.00013,20.97825]
[1780315990562,39.6,71968.6,5.1,-0.27119,0.00013,20.97825]
[1780315991704,39.61,71971.21,5.1,-0.27085,0.00013,20.96599]
[1780315992982,39.61,71968.56,5.1,-0.27121,0.00013,20.97889]
[1780316000240,39.61,71971.33,5.1,-0.27087,0.00013,20.9666]
[1780316005277,39.62,71970.75,5.1,-0.27096,0.00013,20.97009]
[1780316006840,39.62,71976.47,5.1,-0.27021,0.00013,20.94269]
[1780316008307,39.62,71978.2,5.1,-0.26999,0.00013,20.93452]
[1780316010312,39.62,71968.57,5.1,-0.27127,0.00013,20.98135]
[1780316012219,39.62,71963.42,5.1,-0.27193,0.00013,21.00269]
[1780316012326,39.62,71952.27,5.1,-0.27341,0.00013,21.05608]
[1780316014340,39.62,71944.77,5.1,-0.27441,0.00013,21.09182]
[1780316015732,39.62,71945.44,5.1,-0.27432,0.00013,21.08864]
[1780316017758,39.62,71939.8,5.1,-0.27507,0.00013,21.1154]
[1780316017778,39.62,71939.8,5.1,-0.27507,0.00013,21.1154]
[1780316019017,39.62,71934.07,5.1,-0.27583,0.00013,21.1425]
[1780316024410,39.62,71938.46,5.1,-0.27524,0.00013,21.12146]
[1780316028900,39.62,71935.3,5.1,-0.27566,0.00013,21.13635]
[1780316028991,39.62,71935.3,5.1,-0.27566,0.00013,21.13635]
[1780316029470,39.62,71935.3,5.1,-0.27566,0.00013,21.13635]
[1780316029485,39.62,71916.6,5.1,-0.27816,0.00013,21.22436]
[1780316031446,39.62,71910.43,5.1,-0.27899,0.00013,21.25339]
[1780316034094,39.62,71912.16,5.1,-0.27877,0.00013,21.24569]
[1780316035544,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316035943,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316036026,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316036101,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316036554,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316036573,39.62,71923.52,5.1,-0.27725,0.00013,21.19272]
[1780316036620,39.63,71937.89,5.1,-0.27534,0.00013,21.12508]
[1780316038268,39.63,71941.58,5.1,-0.27485,0.00013,21.10758]
[1780316038354,39.63,71941.58,5.1,-0.27485,0.00013,21.10758]
[1780316041069,39.63,71943.99,5.1,-0.27453,0.00013,21.09616]
[1780316043833,39.63,71944.45,5.1,-0.27447,0.00013,21.09404]
[1780316043981,39.63,71944.45,5.1,-0.27447,0.00013,21.09404]
[1780316044182,39.63,71944.45,5.1,-0.27447,0.00013,21.09404]
[1780316044245,39.63,71944.45,5.1,-0.27447,0.00013,21.09404]
[1780316044568,39.63,71944.45,5.1,-0.27447,0.00013,21.09404]
[1780316044603,39.63,71955.66,5.1,-0.27298,0.00013,21.04068]
[1780316045189,39.63,71955.66,5.1,-0.27298,0.00013,21.04068]
[1780316048024,39.63,71953.35,5.1,-0.27329,0.00013,21.05195]
[1780316049541,39.63,71947.68,5.1,-0.27405,0.00013,21.07903]
[1780316052728,39.63,71943.92,5.1,-0.27455,0.00013,21.09705]
[1780316052851,39.63,71943.92,5.1,-0.27455,0.00013,21.09705]
[1780316058653,39.63,71937.65,5.1,-0.27539,0.00013,21.12675]
[1780316063869,39.63,71935.83,5.1,-0.27563,0.00013,21.13529]
[1780316064225,39.63,71935.83,5.1,-0.27563,0.00013,21.13529]
[1780316064257,39.63,71935.83,5.1,-0.27563,0.00013,21.13529]
[1780316064452,39.63,71935.83,5.1,-0.27563,0.00013,21.13529]
[1780316064477,39.63,71934.68,5.1,-0.27578,0.00013,21.14067]
[1780316065449,39.63,71934.68,5.1,-0.27578,0.00013,21.14067]
[1780316065529,39.63,71915.3,5.1,-0.27837,0.00013,21.23186]
[1780316066654,39.63,71915.3,5.1,-0.27837,0.00013,21.23186]
[1780316066678,39.63,71914.75,5.1,-0.27844,0.00013,21.23436]
[1780316067207,39.63,71914.75,5.1,-0.27844,0.00013,21.23436]
[1780316067717,39.63,71928.69,5.1,-0.27657,0.00013,21.16879]
[1780316069731,39.63,71938.84,5.1,-0.27522,0.00013,21.12067]
[1780316071803,39.63,71939.38,5.1,-0.27512,0.00013,21.11459]
[1780316071898,39.63,71939.38,5.1,-0.27512,0.00013,21.11459]
[1780316072000,39.63,71946.86,5.1,-0.27413,0.00013,21.07908]
[1780316073766,39.63,71956.82,5.1,-0.2728,0.00013,21.03164]
[1780316077084,39.63,71964.35,5.1,-0.27181,0.00013,20.99588]
[1780316077885,39.63,71964.35,5.1,-0.27181,0.00013,20.99588]
[1780316077924,39.63,71964.35,5.1,-0.27181,0.00013,20.99588]
[1780316083900,39.63,71965.72,5.1,-0.27165,0.00013,20.99002]
[1780316089880,39.64,71969.76,5.1,-0.27114,0.00013,20.97154]
[1780316094915,39.64,71968.71,5.1,-0.2713,0.00013,20.97726]
[1780316095892,39.64,71968.71,5.1,-0.2713,0.00013,20.97726]
[1780316095916,39.64,71968.71,5.1,-0.2713,0.00013,20.97726]
[1780316095935,39.64,71968.71,5.1,-0.2713,0.00013,20.97726]
[1780316097895,39.64,71978.78,5.1,-0.26998,0.00013,20.92909]
[1780316098883,39.64,71972.97,5.1,-0.27075,0.00013,20.95725]
[1780316100746,39.64,71975.43,5.1,-0.27043,0.00013,20.94571]
[1780316101492,39.64,71984.27,5.1,-0.26927,0.00013,20.90324]
[1780316102978,39.65,71996.34,5.1,-0.26769,0.00013,20.84514]
[1780316105990,39.65,71996.27,5.1,-0.26771,0.00013,20.84594]
[1780316106118,39.65,71996.27,5.1,-0.26771,0.00013,20.84594]
[1780316106147,39.65,71996.27,5.1,-0.26771,0.00013,20.84594]
[1780316106307,39.65,71996.27,5.1,-0.26771,0.00013,20.84594]
[1780316106542,39.65,71996.27,5.1,-0.26771,0.00013,20.84594]
[1780316106860,39.65,71995.99,5.1,-0.26776,0.00013,20.84753]
[1780316106885,39.65,71995.99,5.1,-0.26776,0.00013,20.84753]
[1780316106990,39.65,71995.99,5.1,-0.26776,0.00013,20.84753]
[1780316107705,39.65,71995.99,5.1,-0.26776,0.00013,20.84753]
[1780316107668,39.65,72006.77,5.1,-0.26634,0.00013,20.79501]
[1780316107866,39.65,72006.77,5.1,-0.26634,0.00013,20.79501]
[1780316108147,39.65,72006.77,5.1,-0.26634,0.00013,20.79501]
[1780316108157,39.65,72006.77,5.1,-0.26634,0.00013,20.79501]
[1780316108229,39.65,72028.36,5.1,-0.26353,0.00013,20.68921]
[1780316108899,39.65,72028.36,5.1,-0.26353,0.00013,20.68921]
[1780316109116,39.65,72028.36,5.1,-0.26353,0.00013,20.68921]
[1780316109497,39.65,72036.01,5.1,-0.26253,0.00013,20.65126]
[1780316109933,39.65,72036.01,5.1,-0.26253,0.00013,20.65126]
[1780316109940,39.65,72036.01,5.1,-0.26253,0.00013,20.65126]
[1780316111112,39.65,72029.31,5.1,-0.2634,0.00013,20.68428]
[1780316111434,39.65,72029.31,5.1,-0.2634,0.00013,20.68428]
[1780316113643,39.65,72020.88,5.1,-0.2645,0.00013,20.72573]
[1780316114759,39.65,72024.99,5.1,-0.26396,0.00013,20.70564]
[1780316119655,39.65,72014.78,5.1,-0.2653,0.00013,20.75589]
[1780316123772,39.65,72020.18,5.1,-0.2646,0.00013,20.72951]
[1780316123859,39.65,72020.18,5.1,-0.2646,0.00013,20.72951]
[1780316123973,39.65,72020.18,5.1,-0.2646,0.00013,20.72951]
[1780316124144,39.65,72026.48,5.1,-0.26378,0.00013,20.6986]
[1780316124877,39.65,72026.48,5.1,-0.26378,0.00013,20.6986]
[1780316125705,39.65,72026.48,5.1,-0.26378,0.00013,20.6986]
[1780316125718,39.65,72026.48,5.1,-0.26378,0.00013,20.6986]
[1780316125747,39.65,72026.48,5.1,-0.26378,0.00013,20.6986]
[1780316125752,39.65,72040.48,5.1,-0.26195,0.00013,20.62928]
[1780316126270,39.65,72040.48,5.1,-0.26195,0.00013,20.62928]
[1780316126372,39.65,72032.57,5.1,-0.26297,0.00013,20.66819]
[1780316127003,39.65,72032.57,5.1,-0.26297,0.00013,20.66819]
[1780316127023,39.65,72032.57,5.1,-0.26297,0.00013,20.66819]
[1780316127069,39.65,72032.57,5.1,-0.26297,0.00013,20.66819]
[1780316127164,39.65,72024.27,5.1,-0.26406,0.00013,20.70919]
[1780316129721,39.65,72026.27,5.1,-0.2638,0.00013,20.69944]
[1780316131465,39.65,72025.64,5.1,-0.26389,0.00013,20.70276]
[1780316131562,39.65,72016.46,5.1,-0.26506,0.00013,20.7444]
[1780316133209,39.65,72027.0,5.1,-0.26369,0.00013,20.69278]
[1780316134488,39.65,72027.0,5.1,-0.26369,0.00013,20.69278]
[1780316135307,39.65,72023.88,5.1,-0.2641,0.00013,20.70823]
[1780316136652,39.65,72020.09,5.1,-0.2646,0.00013,20.72692]
[1780316136753,39.65,72028.5,5.1,-0.2635,0.00013,20.68566]
[1780316137237,39.65,72038.74,5.1,-0.26217,0.00013,20.6349]
[1780316139030,39.65,72043.26,5.1,-0.26158,0.00013,20.61253]
[1780316139366,39.65,72043.26,5.1,-0.26158,0.00013,20.61253]
[1780316140132,39.65,72041.86,5.1,-0.26175,0.00013,20.61911]
[1780316144117,39.65,72037.05,5.1,-0.26236,0.00013,20.64216]
[1780316144287,39.65,72035.6,5.1,-0.26254,0.00013,20.64913]
[1780316145743,39.65,72035.6,5.1,-0.26254,0.00013,20.64913]
[1780316147959,39.65,72032.44,5.1,-0.26296,0.00013,20.66518]
[1780316147992,39.65,72032.44,5.1,-0.26296,0.00013,20.66518]
[1780316148315,39.65,72038.93,5.1,-0.26212,0.00013,20.63326]
[1780316153271,39.64,72033.23,5.1,-0.26285,0.00013,20.66064]
[1780316153353,39.64,72027.95,5.1,-0.26353,0.00013,20.68644]
[1780316154097,39.64,72027.95,5.1,-0.26353,0.00013,20.68644]
[1780316154926,39.64,72025.99,5.1,-0.26378,0.00013,20.69619]
[1780316160353,39.65,72028.29,5.1,-0.2635,0.00013,20.68536]
[1780316160427,39.65,72028.29,5.1,-0.2635,0.00013,20.68536]
[1780316161085,39.65,72025.69,5.1,-0.26384,0.00013,20.69825]
[1780316161509,39.65,72025.69,5.1,-0.26384,0.00013,20.69825]
[1780316167062,39.65,72028.59,5.1,-0.26347,0.00013,20.68453]
[1780316169168,39.65,72022.06,5.1,-0.26433,0.00013,20.71682]
[1780316169433,39.65,72022.06,5.1,-0.26433,0.00013,20.71682]
[1780316169535,39.65,72022.06,5.1,-0.26433,0.00013,20.71682]
[1780316169766,39.65,72022.06,5.1,-0.26433,0.00013,20.71682]
[1780316169716,39.65,72013.35,5.1,-0.26547,0.00013,20.75957]
[1780316171490,39.65,72001.26,5.1,-0.26705,0.00013,20.81858]
[1780316176525,39.65,72009.34,5.1,-0.26598,0.00013,20.77897]
[1780316176972,39.65,72009.34,5.1,-0.26598,0.00013,20.77897]
[1780316177532,39.65,72017.88,5.1,-0.26487,0.00013,20.73718]
[1780316177873,39.65,72017.88,5.1,-0.26487,0.00013,20.73718]
[1780316179990,39.65,72020.67,5.1,-0.26451,0.00013,20.72359]
[1780316180010,39.65,72020.67,5.1,-0.26451,0.00013,20.72359]
[1780316185156,39.65,72030.36,5.1,-0.26324,0.00013,20.67562]
[1780316185650,39.65,72030.36,5.1,-0.26324,0.00013,20.67562]
[1780316185666,39.65,72030.36,5.1,-0.26324,0.00013,20.67562]
[1780316185705,39.65,72033.87,5.1,-0.26278,0.00013,20.65822]
[1780316186193,39.65,72033.87,5.1,-0.26278,0.00013,20.65822]
[1780316186213,39.65,72033.87,5.1,-0.26278,0.00013,20.65822]
[1780316186228,39.65,72033.87,5.1,-0.26278,0.00013,20.65822]
[1780316186601,39.65,72032.19,5.1,-0.26299,0.00013,20.66629]
[1780316191637,39.65,72030.41,5.1,-0.26319,0.00013,20.67117]
[1780316193456,39.64,72030.6,5.1,-0.26316,0.00013,20.67015]
[1780316195270,39.64,72033.5,5.1,-0.26279,0.00013,20.65583]
[1780316195485,39.64,72033.5,5.1,-0.26279,0.00013,20.65583]
[1780316195493,39.64,72033.5,5.1,-0.26279,0.00013,20.65583]
[1780316196208,39.65,72041.03,5.1,-0.26181,0.00013,20.61869]
[1780316199647,39.64,72043.21,5.1,-0.26153,0.00013,20.60779]
[1780316199651,39.64,72043.21,5.1,-0.26153,0.00013,20.60779]
[1780316199693,39.64,72042.67,5.1,-0.2616,0.00013,20.61043]
[1780316200676,39.64,72042.67,5.1,-0.2616,0.00013,20.61043]
[1780316201707,39.64,72042.85,5.1,-0.26157,0.00013,20.60936]
[1780316201810,39.64,72043.4,5.1,-0.26149,0.00013,20.60645]
[1780316202883,39.64,72042.61,5.1,-0.26159,0.00013,20.61035]
[1780316202885,39.64,72042.61,5.1,-0.26159,0.00013,20.61035]
[1780316203534,39.64,72042.61,5.1,-0.26159,0.00013,20.61035]
[1780316203721,39.64,72024.19,5.1,-0.26399,0.00013,20.70124]
[1780316203853,39.64,72024.19,5.1,-0.26399,0.00013,20.70124]
[1780316204728,39.64,72013.14,5.1,-0.26542,0.00013,20.75533]
[1780316205410,39.64,72013.14,5.1,-0.26542,0.00013,20.75533]
[1780316206715,39.64,72009.13,5.1,-0.26595,0.00013,20.77492]
[1780316206742,39.64,72000.04,5.1,-0.26714,0.00013,20.81921]
[1780316206875,39.64,72000.04,5.1,-0.26714,0.00013,20.81921]
[1780316206876,39.64,72000.04,5.1,-0.26714,0.00013,20.81921]
[1780316208264,39.64,71997.75,5.1,-0.26744,0.00013,20.8303]
[1780316211777,39.64,71988.51,5.1,-0.26864,0.00013,20.87485]
[1780316211947,39.64,71988.51,5.1,-0.26864,0.00013,20.87485]
[1780316212935,39.64,71993.34,5.1,-0.268,0.00013,20.85134]
[1780316213075,39.64,71993.34,5.1,-0.268,0.00013,20.85134]
[1780316213319,39.64,71993.34,5.1,-0.268,0.00013,20.85134]
[1780316213791,39.64,72004.14,5.1,-0.26659,0.00013,20.79869]
[1780316214022,39.64,72004.14,5.1,-0.26659,0.00013,20.79869]
[1780316215877,39.64,72003.73,5.1,-0.26664,0.00013,20.80055]
[1780316216390,39.64,72003.73,5.1,-0.26664,0.00013,20.80055]
[1780316217435,39.64,72001.14,5.1,-0.26697,0.00013,20.81314]
[1780316220493,39.64,71995.42,5.1,-0.26772,0.00013,20.84085]
[1780316222509,39.64,71989.54,5.1,-0.26849,0.00013,20.86926]
[1780316222534,39.64,71989.54,5.1,-0.26849,0.00013,20.86926]
[1780316222860,39.64,71989.54,5.1,-0.26849,0.00013,20.86926]
[1780316223413,39.64,71991.37,5.1,-0.26825,0.00013,20.86029]
[1780316223898,39.64,71987.98,5.1,-0.26869,0.00013,20.87662]
[1780316224413,39.64,71987.98,5.1,-0.26869,0.00013,20.87662]
[1780316224759,39.64,71987.98,5.1,-0.26869,0.00013,20.87662]
[1780316225424,39.64,71987.98,5.1,-0.26869,0.00013,20.87653]
[1780316229841,39.63,71995.32,5.1,-0.26772,0.00013,20.84071]
[1780316230384,39.63,71992.81,5.1,-0.26805,0.00013,20.85283]
[1780316235947,39.63,71993.96,5.1,-0.26788,0.00013,20.84665]
[1780316239154,39.63,71990.56,5.1,-0.26832,0.00013,20.86302]
[1780316239964,39.63,71986.78,5.1,-0.26882,0.00013,20.88125]
[1780316240983,39.63,71995.35,5.1,-0.26769,0.00013,20.83973]
[1780316242721,39.63,71995.35,5.1,-0.26769,0.00013,20.83973]
[1780316243162,39.63,71995.38,5.1,-0.26769,0.00013,20.83953]
[1780316243654,39.63,71995.38,5.1,-0.26769,0.00013,20.83953]
[1780316243722,39.63,71995.38,5.1,-0.26769,0.00013,20.83953]
[1780316244011,39.63,72007.12,5.1,-0.26615,0.00013,20.78223]
[1780316245077,39.63,72007.12,5.1,-0.26615,0.00013,20.78223]
[1780316245667,39.63,72007.12,5.1,-0.26615,0.00013,20.78223]
[1780316246217,39.63,72006.43,5.1,-0.26624,0.00013,20.7856]
[1780316246465,39.63,72006.43,5.1,-0.26624,0.00013,20.7856]
[1780316248919,39.63,72004.45,5.1,-0.2665,0.00013,20.79523]
[1780316250660,39.63,72004.91,5.1,-0.26644,0.00013,20.79297]
[1780316251004,39.63,72006.38,5.1,-0.26624,0.00013,20.78574]
[1780316252868,39.63,72007.28,5.1,-0.2661,0.00013,20.7778]
[1780316252870,39.63,72007.28,5.1,-0.2661,0.00013,20.7778]
[1780316258976,39.63,72011.73,5.1,-0.26551,0.00013,20.75569]
[1780316265152,39.63,72016.25,5.1,-0.26492,0.00013,20.73356]
[1780316270186,39.63,72015.5,5.1,-0.26502,0.00013,20.73728]
[1780316275501,39.63,72016.69,5.1,-0.26486,0.00013,20.7315]
[1780316281263,39.63,72023.36,5.1,-0.264,0.00013,20.69893]
[1780316286298,39.63,72022.88,5.1,-0.26407,0.00013,20.7015]
[1780316291333,39.63,72023.97,5.1,-0.26393,0.00013,20.6964]
[1780316296369,39.63,72025.68,5.1,-0.26371,0.00013,20.68825]
[1780316300998,39.63,72027.78,5.1,-0.26345,0.00013,20.67814]
[1780316301208,39.63,72027.78,5.1,-0.26345,0.00013,20.67814]
[1780316302646,39.63,72032.07,5.1,-0.26289,0.00013,20.65705]
[1780316302657,39.63,72032.07,5.1,-0.26289,0.00013,20.65705]
[1780316304115,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316304124,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316304496,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316304786,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316304880,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316304982,39.63,72036.11,5.1,-0.26236,0.00013,20.637]
[1780316305121,39.63,72028.51,5.1,-0.26335,0.00013,20.67447]
[1780316305209,39.63,72028.51,5.1,-0.26335,0.00013,20.67447]
[1780316305441,39.63,71991.73,5.1,-0.26816,0.00013,20.8544]
[1780316306206,39.63,71991.73,5.1,-0.26816,0.00013,20.8544]
[1780316306693,39.63,71991.73,5.1,-0.26816,0.00013,20.8544]
[1780316306748,39.63,71991.73,5.1,-0.26816,0.00013,20.8544]
[1780316306794,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307165,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307406,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307428,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307520,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307742,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307795,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307873,39.63,71961.58,5.1,-0.27213,0.00013,20.99962]
[1780316307877,39.63,71956.18,5.1,-0.27284,0.00013,21.02489]
[1780316308043,39.63,71956.18,5.1,-0.27284,0.00013,21.02489]
[1780316308179,39.63,71956.18,5.1,-0.27284,0.00013,21.02489]
[1780316308360,39.63,71956.18,5.1,-0.27284,0.00013,21.02489]
[1780316308518,39.63,71956.18,5.1,-0.27284,0.00013,21.02489]
[1780316309881,39.63,71977.51,5.1,-0.27001,0.00013,20.92234]
[1780316311130,39.63,71984.12,5.1,-0.26914,0.00013,20.89058]
[1780316313501,39.63,71969.61,5.1,-0.27105,0.00013,20.9576]
[1780316314828,39.63,71969.61,5.1,-0.27105,0.00013,20.9576]
[1780316315844,39.63,71966.5,5.1,-0.27146,0.00013,20.97266]
[1780316315944,39.63,71966.5,5.1,-0.27146,0.00013,20.97266]
[1780316320550,39.64,71958.58,5.1,-0.27253,0.00013,21.01121]
[1780316321284,39.64,71958.58,5.1,-0.27253,0.00013,21.01121]
[1780316321358,39.64,71958.58,5.1,-0.27253,0.00013,21.01121]
[1780316321595,39.64,71958.58,5.1,-0.27253,0.00013,21.01121]
[1780316321927,39.64,71958.58,5.1,-0.27253,0.00013,21.01121]
[1780316322264,39.64,71957.71,5.1,-0.27264,0.00013,21.01544]
[1780316322299,39.64,71957.71,5.1,-0.27264,0.00013,21.01544]
[1780316322564,39.64,71973.13,5.1,-0.27061,0.00013,20.94157]
[1780316323673,39.64,71973.13,5.1,-0.27061,0.00013,20.94157]
[1780316323686,39.64,71973.13,5.1,-0.27061,0.00013,20.94157]
[1780316323704,39.64,71973.13,5.1,-0.27061,0.00013,20.94157]
[1780316324486,39.64,71975.14,5.1,-0.27035,0.00013,20.93204]
[1780316327071,39.64,71978.68,5.1,-0.26989,0.00013,20.91548]
[1780316327174,39.64,71978.68,5.1,-0.26989,0.00013,20.91548]
[1780316327905,39.64,71978.68,5.1,-0.26989,0.00013,20.91548]
[1780316327978,39.64,71978.68,5.1,-0.26989,0.00013,20.91548]
[1780316329732,39.64,71980.97,5.1,-0.2696,0.00013,20.90478]
[1780316331159,39.64,71981.13,5.1,-0.26959,0.00013,20.90436]
[1780316336664,39.65,71979.59,5.1,-0.26982,0.00013,20.91283]
[1780316337962,39.65,71979.59,5.1,-0.26982,0.00013,20.91283]
[1780316338820,39.65,71986.41,5.1,-0.26893,0.00013,20.88023]
[1780316340278,39.65,71984.94,5.1,-0.26912,0.00013,20.88746]
[1780316340758,39.65,71984.94,5.1,-0.26912,0.00013,20.88746]
[1780316340961,39.65,71984.94,5.1,-0.26912,0.00013,20.88746]
[1780316340998,39.65,71984.94,5.1,-0.26912,0.00013,20.88746]
[1780316340989,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341028,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341069,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341117,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341294,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341460,39.65,72004.18,5.1,-0.2666,0.00013,20.79418]
[1780316341699,39.65,72003.47,5.1,-0.2667,0.00013,20.79785]
[1780316342122,39.65,72003.47,5.1,-0.2667,0.00013,20.79785]
[1780316342716,39.65,72003.47,5.1,-0.2667,0.00013,20.79785]
[1780316342807,39.65,72003.47,5.1,-0.2667,0.00013,20.79785]
[1780316343078,39.66,72002.76,5.1,-0.2668,0.00013,20.8016]
[1780316343271,39.66,72002.76,5.1,-0.2668,0.00013,20.8016]
[1780316343992,39.66,72002.76,5.1,-0.2668,0.00013,20.8016]
[1780316344327,39.66,72000.59,5.1,-0.26709,0.00013,20.81246]
[1780316345475,39.66,71999.17,5.1,-0.26729,0.00013,20.81965]
[1780316345501,39.66,71999.17,5.1,-0.26729,0.00013,20.81965]
[1780316347363,39.66,71994.53,5.1,-0.26791,0.00013,20.84272]
[1780316347525,39.66,71994.53,5.1,-0.26791,0.00013,20.84272]
[1780316349337,39.66,71992.12,5.1,-0.26824,0.00013,20.8549]
[1780316349685,39.66,71992.12,5.1,-0.26824,0.00013,20.8549]
[1780316349687,39.66,71992.12,5.1,-0.26824,0.00013,20.8549]
[1780316349817,39.66,71992.12,5.1,-0.26824,0.00013,20.8549]
[1780316349911,39.67,72000.96,5.1,-0.26708,0.00013,20.81221]
[1780316350762,39.66,72012.38,5.1,-0.26559,0.00013,20.75648]
[1780316351210,39.66,72012.38,5.1,-0.26559,0.00013,20.75648]
[1780316351769,39.66,72022.61,5.1,-0.26425,0.00013,20.70637]
[1780316352337,39.66,72022.61,5.1,-0.26425,0.00013,20.70637]
[1780316352493,39.66,72022.61,5.1,-0.26425,0.00013,20.70637]
[1780316352611,39.66,72022.61,5.1,-0.26425,0.00013,20.70637]
[1780316352990,39.67,72034.15,5.1,-0.26277,0.00013,20.65024]
[1780316353150,39.67,72034.15,5.1,-0.26277,0.00013,20.65024]
[1780316353176,39.67,72034.15,5.1,-0.26277,0.00013,20.65024]
[1780316353366,39.67,72034.15,5.1,-0.26277,0.00013,20.65024]
[1780316354907,39.67,72035.1,5.1,-0.26268,0.00013,20.64681]
[1780316355563,39.68,72033.72,5.1,-0.26289,0.00013,20.65489]
[1780316355567,39.68,72033.72,5.1,-0.26289,0.00013,20.65489]
[1780316355584,39.68,72033.72,5.1,-0.26289,0.00013,20.65489]
[1780316355630,39.68,72033.72,5.1,-0.26289,0.00013,20.65489]
[1780316355760,39.68,72033.72,5.1,-0.26289,0.00013,20.65489]
[1780316355978,39.69,72049.99,5.1,-0.26081,0.00013,20.57561]
[1780316356247,39.69,72049.99,5.1,-0.26081,0.00013,20.57561]
[1780316360250,39.68,72051.6,5.1,-0.26059,0.00013,20.56701]
[1780316365899,39.68,72049.97,5.1,-0.26078,0.00013,20.57436]
[1780316366551,39.68,72049.74,5.1,-0.26081,0.00013,20.57534]
[1780316366748,39.68,72049.74,5.1,-0.26081,0.00013,20.57534]
[1780316366874,39.68,72045.94,5.1,-0.26129,0.00013,20.59403]
[1780316370314,39.68,72043.77,5.1,-0.26159,0.00013,20.60528]
[1780316372143,39.68,72043.05,5.1,-0.26166,0.00013,20.60569]
[1780316372184,39.68,72043.05,5.1,-0.26166,0.00013,20.60569]
[1780316375377,39.69,72036.39,5.1,-0.26254,0.00013,20.63902]
[1780316377192,39.69,72040.01,5.1,-0.26207,0.00013,20.6214]
[1780316378301,39.69,72037.44,5.1,-0.26241,0.00013,20.63422]
[1780316378860,39.69,72037.44,5.1,-0.26241,0.00013,20.63422]
[1780316379023,39.69,72037.44,5.1,-0.26241,0.00013,20.63422]
[1780316379097,39.69,72035.78,5.1,-0.26263,0.00013,20.64255]
[1780316379221,39.69,72035.78,5.1,-0.26263,0.00013,20.64255]
[1780316379268,39.69,72035.78,5.1,-0.26263,0.00013,20.64255]
[1780316379966,39.69,72024.88,5.1,-0.26405,0.00013,20.69632]
[1780316380060,39.69,72024.88,5.1,-0.26405,0.00013,20.69632]
[1780316380697,39.69,72024.88,5.1,-0.26405,0.00013,20.69632]
[1780316381938,39.69,72025.73,5.1,-0.26397,0.00013,20.69329]
[1780316384099,39.7,72020.3,5.1,-0.26468,0.00013,20.72008]
[1780316384156,39.7,72020.3,5.1,-0.26468,0.00013,20.72008]
[1780316384181,39.7,72020.3,5.1,-0.26468,0.00013,20.72008]
[1780316384622,39.7,72020.3,5.1,-0.26468,0.00013,20.72008]
[1780316385008,39.7,72012.75,5.1,-0.26566,0.00013,20.75704]
[1780316385142,39.7,72012.75,5.1,-0.26566,0.00013,20.75704]
[1780316386013,39.7,72004.29,5.1,-0.26678,0.00013,20.79864]
[1780316386886,39.7,72004.29,5.1,-0.26678,0.00013,20.79864]
[1780316389119,39.7,71998.68,5.1,-0.26753,0.00013,20.82673]
[1780316393253,39.71,71998.44,5.1,-0.26758,0.00013,20.8286]
[1780316393283,39.71,71998.44,5.1,-0.26758,0.00013,20.8286]
[1780316393333,39.71,71998.44,5.1,-0.26758,0.00013,20.8286]
[1780316393574,39.71,71998.44,5.1,-0.26758,0.00013,20.8286]
[1780316393980,39.71,71998.44,5.1,-0.26758,0.00013,20.8286]
[1780316394025,39.71,71999.64,5.1,-0.26744,0.00013,20.82324]
[1780316394959,39.71,72015.79,5.1,-0.26533,0.00013,20.74454]
[1780316400133,39.71,72020.34,5.1,-0.26474,0.00013,20.72253]
[1780316402316,39.71,72020.75,5.1,-0.26469,0.00013,20.72063]
[1780316402732,39.71,72020.75,5.1,-0.26469,0.00013,20.72063]
[1780316403793,39.71,72016.78,5.1,-0.26521,0.00013,20.74011]
[1780316405010,39.71,72020.49,5.1,-0.26473,0.00013,20.722]
[1780316406619,39.71,72025.59,5.1,-0.26406,0.00013,20.69712]
[1780316408636,39.71,72027.97,5.1,-0.26376,0.00013,20.68552]
[1780316408638,39.71,72027.97,5.1,-0.26376,0.00013,20.68552]
[1780316408651,39.71,72027.97,5.1,-0.26376,0.00013,20.68552]
[1780316409025,39.71,72027.97,5.1,-0.26376,0.00013,20.68552]
[1780316409059,39.71,72027.97,5.1,-0.26376,0.00013,20.68552]
[1780316410055,39.71,72032.18,5.1,-0.26321,0.00013,20.66488]
[1780316409197,39.71,72048.14,5.1,-0.26115,0.00013,20.58618]
[1780316411530,39.71,72047.11,5.1,-0.26128,0.00013,20.59145]
[1780316411604,39.71,72047.11,5.1,-0.26128,0.00013,20.59145]
[1780316413395,39.71,72043.6,5.1,-0.26175,0.00013,20.60912]
[1780316417382,39.72,72044.02,5.1,-0.26171,0.00013,20.60763]
[1780316417512,39.72,72044.02,5.1,-0.26171,0.00013,20.60763]
[1780316424775,39.72,72048.1,5.1,-0.26121,0.00013,20.58858]
[1780316425393,39.72,72048.57,5.1,-0.26115,0.00013,20.58642]
[1780316425823,39.72,72048.57,5.1,-0.26115,0.00013,20.58642]
[1780316427254,39.73,72060.42,5.1,-0.25963,0.00013,20.52799]
[1780316427368,39.73,72060.42,5.1,-0.25963,0.00013,20.52799]
[1780316428672,39.73,72064.22,5.1,-0.25915,0.00013,20.50931]
[1780316428772,39.73,72075.19,5.1,-0.25774,0.00013,20.45481]
[1780316430288,39.73,72079.27,5.1,-0.25723,0.00013,20.4347]
[1780316430650,39.73,72079.27,5.1,-0.25723,0.00013,20.4347]
[1780316430663,39.73,72079.27,5.1,-0.25723,0.00013,20.4347]
[1780316430936,39.73,72079.27,5.1,-0.25723,0.00013,20.4347]
[1780316430942,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431148,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431335,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431718,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431765,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431881,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316431920,39.73,72083.93,5.1,-0.25664,0.00013,20.41168]
[1780316432025,39.73,72111.12,5.1,-0.25315,0.00013,20.27098]
[1780316432981,39.73,72111.12,5.1,-0.25315,0.00013,20.27098]
[1780316433032,39.73,72122.1,5.1,-0.25176,0.00013,20.21535]
[1780316433148,39.73,72122.1,5.1,-0.25176,0.00013,20.21535]
[1780316433944,39.73,72122.1,5.1,-0.25176,0.00013,20.21535]
[1780316434481,39.73,72117.61,5.1,-0.25233,0.00013,20.23841]
[1780316435776,39.73,72123.1,5.1,-0.25164,0.00013,20.21067]
[1780316435865,39.73,72123.1,5.1,-0.25164,0.00013,20.21067]
[1780316436583,39.73,72124.08,5.1,-0.25152,0.00013,20.2059]
[1780316436802,39.73,72124.08,5.1,-0.25152,0.00013,20.2059]
[1780316436831,39.73,72124.08,5.1,-0.25152,0.00013,20.2059]
[1780316437102,39.73,72124.08,5.1,-0.25152,0.00013,20.2059]
[1780316437107,39.74,72132.55,5.1,-0.25045,0.00013,20.16292]
[1780316438816,39.74,72137.16,5.1,-0.24988,0.00013,20.13963]
[1780316440452,39.74,72142.72,5.1,-0.24919,0.00013,20.11177]
[1780316440721,39.74,72142.72,5.1,-0.24919,0.00013,20.11177]
[1780316440859,39.74,72143.71,5.1,-0.24908,0.00013,20.10703]
[1780316441264,39.74,72143.71,5.1,-0.24908,0.00013,20.10703]
[1780316441868,39.74,72143.71,5.1,-0.24908,0.00013,20.10703]
[1780316441955,39.74,72143.71,5.1,-0.24908,0.00013,20.10703]
[1780316441969,39.74,72144.95,5.1,-0.24892,0.00013,20.10062]
[1780316444951,39.74,72146.78,5.1,-0.2487,0.00013,20.09192]
[1780316447526,39.75,72142.31,5.1,-0.24929,0.00013,20.11586]
[1780316447824,39.75,72138.84,5.1,-0.24974,0.00013,20.13394]
[1780316448159,39.75,72138.84,5.1,-0.24974,0.00013,20.13394]
[1780316448472,39.75,72135.2,5.1,-0.2502,0.00013,20.1528]
[1780316450485,39.75,72126.52,5.1,-0.25131,0.00013,20.19759]
[1780316452514,39.75,72126.18,5.1,-0.25136,0.00013,20.19955]
[1780316452571,39.76,72127.62,5.1,-0.25118,0.00013,20.19243]
[1780316455774,39.76,72128.52,5.1,-0.25107,0.00013,20.18819]
[1780316461569,39.76,72136.08,5.1,-0.25015,0.00013,20.15106]
[1780316464590,39.77,72124.6,5.1,-0.25162,0.00013,20.21022]
[1780316468032,39.77,72128.48,5.1,-0.25114,0.00013,20.19076]
[1780316473655,39.77,72134.46,5.1,-0.25041,0.00013,20.16148]
[1780316475212,39.77,72132.95,5.1,-0.2506,0.00013,20.16937]
[1780316475668,39.78,72130.15,5.1,-0.25096,0.00013,20.18382]
[1780316478207,39.78,72133.18,5.1,-0.25059,0.00013,20.16882]
[1780316484893,39.78,72129.07,5.1,-0.25114,0.00013,20.19111]
[1780316489018,39.79,72127.43,5.1,-0.25136,0.00013,20.20024]
[1780316489871,39.79,72132.89,5.1,-0.25068,0.00013,20.17263]
[1780316490497,39.79,72137.11,5.1,-0.25015,0.00013,20.15133]
[1780316490543,39.79,72137.11,5.1,-0.25015,0.00013,20.15133]
[1780316490801,39.79,72137.11,5.1,-0.25015,0.00013,20.15133]
[1780316490819,39.79,72137.11,5.1,-0.25015,0.00013,20.15133]
[1780316491004,39.79,72137.11,5.1,-0.25015,0.00013,20.15133]
[1780316491082,39.79,72154.64,5.1,-0.24793,0.00013,20.05825]
[1780316492133,39.79,72164.95,5.1,-0.24664,0.00013,20.0054]
[1780316495349,39.79,72170.35,5.1,-0.24599,0.00012,19.97837]
[1780316495846,39.79,72170.35,5.1,-0.24599,0.00012,19.97837]
[1780316497631,39.8,72173.95,5.1,-0.24555,0.00012,19.96015]
[1780316497715,39.8,72173.95,5.1,-0.24555,0.00012,19.96015]
[1780316497788,39.8,72173.95,5.1,-0.24555,0.00012,19.96015]
[1780316497846,39.8,72173.95,5.1,-0.24555,0.00012,19.96015]
[1780316499592,39.8,72179.04,5.1,-0.24492,0.00012,19.93399]
[1780316502533,39.8,72182.03,5.1,-0.24455,0.00012,19.91884]
[1780316503108,39.8,72182.03,5.1,-0.24455,0.00012,19.91884]
[1780316503323,39.8,72185.45,5.1,-0.24413,0.00012,19.90123]
[1780316503396,39.8,72185.45,5.1,-0.24413,0.00012,19.90123]
[1780316503411,39.8,72185.45,5.1,-0.24413,0.00012,19.90123]
[1780316504386,39.8,72187.63,5.1,-0.24386,0.00012,19.89006]
[1780316504906,39.8,72187.63,5.1,-0.24386,0.00012,19.89006]
[1780316505094,39.8,72187.63,5.1,-0.24386,0.00012,19.89006]
[1780316505128,39.8,72187.63,5.1,-0.24386,0.00012,19.89006]
[1780316505086,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316505475,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316505810,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316505816,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506018,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506114,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506117,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506136,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506151,39.81,72210.9,5.1,-0.24102,0.00012,19.77035]
[1780316506190,39.81,72212.04,5.1,-0.24088,0.00012,19.76468]
[1780316506631,39.81,72212.04,5.1,-0.24088,0.00012,19.76468]
[1780316506744,39.81,72212.04,5.1,-0.24088,0.00012,19.76468]
[1780316507265,39.81,72209.11,5.1,-0.24125,0.00012,19.78022]
[1780316507300,39.81,72209.11,5.1,-0.24125,0.00012,19.78022]
[1780316508043,39.81,72209.11,5.1,-0.24125,0.00012,19.78022]
[1780316508118,39.81,72208.17,5.1,-0.24137,0.00012,19.78533]
[1780316508233,39.81,72208.17,5.1,-0.24137,0.00012,19.78533]
[1780316508288,39.81,72208.17,5.1,-0.24137,0.00012,19.78533]
[1780316508750,39.81,72208.17,5.1,-0.24137,0.00012,19.78533]
[1780316508902,39.81,72190.4,5.1,-0.24358,0.00012,19.87816]
[1780316510265,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510312,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510419,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510598,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510602,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510664,39.81,72188.01,5.1,-0.24388,0.00012,19.89072]
[1780316510916,39.81,72179.43,5.1,-0.24495,0.00012,19.93532]
[1780316511989,39.81,72179.43,5.1,-0.24495,0.00012,19.93532]
[1780316512314,39.81,72177.07,5.1,-0.24524,0.00012,19.94764]
[1780316515356,39.81,72170.47,5.1,-0.24607,0.00012,19.98195]
[1780316515585,39.81,72170.47,5.1,-0.24607,0.00012,19.98195]
[1780316516084,39.81,72170.47,5.1,-0.24607,0.00012,19.98195]
[1780316516445,39.81,72175.07,5.1,-0.2455,0.00012,19.95825]
[1780316518388,39.81,72177.99,5.1,-0.24514,0.00012,19.94333]
[1780316520460,39.82,72175.85,5.1,-0.24541,0.00012,19.95459]
[1780316520688,39.82,72175.85,5.1,-0.24541,0.00012,19.95459]
[1780316522328,39.82,72170.41,5.1,-0.24609,0.00012,19.98284]
[1780316524619,39.82,72177.61,5.1,-0.2452,0.00012,19.94579]
[1780316525118,39.82,72169.74,5.1,-0.24618,0.00012,19.98653]
[1780316527114,39.82,72166.71,5.1,-0.24656,0.00012,20.00221]
[1780316527135,39.82,72165.02,5.1,-0.24677,0.00012,20.01096]
[1780316527367,39.82,72165.02,5.1,-0.24677,0.00012,20.01096]
[1780316529836,39.82,72157.61,5.1,-0.24772,0.00013,20.04992]
[1780316530153,39.82,72149.15,5.1,-0.24879,0.00013,20.09368]
[1780316531270,39.82,72152.48,5.1,-0.24838,0.00013,20.07699]
[1780316531295,39.82,72152.48,5.1,-0.24838,0.00013,20.07699]
[1780316533378,39.83,72148.16,5.1,-0.24894,0.00013,20.09977]
[1780316533998,39.83,72148.16,5.1,-0.24894,0.00013,20.09977]
[1780316534240,39.83,72144.68,5.1,-0.24938,0.00013,20.11791]
[1780316536011,39.83,72138.81,5.1,-0.25013,0.00013,20.1482]
[1780316537383,39.83,72138.79,5.1,-0.25014,0.00013,20.14886]
[1780316539006,39.83,72139.11,5.1,-0.25011,0.00013,20.14749]
[1780316540370,39.84,72137.39,5.1,-0.25034,0.00013,20.15678]
[1780316541853,39.84,72133.11,5.1,-0.25088,0.00013,20.17883]
[1780316542208,39.84,72133.11,5.1,-0.25088,0.00013,20.17883]
[1780316542240,39.84,72118.66,5.1,-0.25271,0.00013,20.25238]
[1780316545064,39.84,72117.12,5.1,-0.25292,0.00013,20.26051]
[1780316545113,39.84,72117.12,5.1,-0.25292,0.00013,20.26051]
[1780316546920,39.84,72111.14,5.1,-0.25368,0.00013,20.29086]
[1780316546953,39.84,72111.14,5.1,-0.25368,0.00013,20.29086]
[1780316546961,39.84,72111.14,5.1,-0.25368,0.00013,20.29086]
[1780316547572,39.84,72108.76,5.1,-0.25398,0.00013,20.30308]
[1780316548936,39.84,72107.26,5.1,-0.25418,0.00013,20.31072]
[1780316549163,39.84,72107.26,5.1,-0.25418,0.00013,20.31072]
[1780316550029,39.84,72108.41,5.1,-0.25403,0.00013,20.305]
[1780316550667,39.84,72107.93,5.1,-0.2541,0.00013,20.3075]
[1780316551156,39.84,72107.93,5.1,-0.2541,0.00013,20.3075]
[1780316551306,39.84,72122.66,5.1,-0.25221,0.00013,20.22958]
[1780316556341,39.85,72115.87,5.1,-0.25308,0.00013,20.26476]
[1780316561376,39.85,72116.56,5.1,-0.25301,0.00013,20.26187]
[1780316564699,39.85,72115.69,5.1,-0.25313,0.00013,20.26651]
[1780316564943,39.85,72115.69,5.1,-0.25313,0.00013,20.26651]
[1780316570439,39.85,72112.19,5.1,-0.25359,0.00013,20.28493]
[1780316571903,39.85,72112.19,5.1,-0.25359,0.00013,20.28493]
[1780316572041,39.85,72112.19,5.1,-0.25359,0.00013,20.28493]
[1780316572731,39.86,72111.23,5.1,-0.25371,0.00013,20.28987]
[1780316573460,39.86,72096.88,5.1,-0.25554,0.00013,20.36222]
[1780316574572,39.86,72096.88,5.1,-0.25554,0.00013,20.36222]
[1780316574579,39.86,72096.88,5.1,-0.25554,0.00013,20.36222]
[1780316578716,39.86,72084.1,5.1,-0.25717,0.00013,20.42617]
[1780316579303,39.86,72084.1,5.1,-0.25717,0.00013,20.42617]
[1780316579449,39.86,72084.1,5.1,-0.25717,0.00013,20.42617]
[1780316579739,39.86,72084.1,5.1,-0.25717,0.00013,20.42617]
[1780316581263,39.86,72080.38,5.1,-0.25764,0.00013,20.44467]
[1780316584615,39.85,72081.92,5.1,-0.25744,0.00013,20.43669]
[1780316584825,39.85,72081.92,5.1,-0.25744,0.00013,20.43669]
[1780316585294,39.85,72081.92,5.1,-0.25744,0.00013,20.43669]
[1780316585302,39.85,72081.92,5.1,-0.25744,0.00013,20.43669]
[1780316585380,39.85,72086.01,5.1,-0.25691,0.00013,20.41619]
[1780316585633,39.85,72086.01,5.1,-0.25691,0.00013,20.41619]
[1780316585865,39.85,72086.01,5.1,-0.25691,0.00013,20.41619]
[1780316589354,39.85,72094.15,5.1,-0.25587,0.00013,20.37537]
[1780316595661,39.85,72096.79,5.1,-0.25554,0.00013,20.36216]
[1780316602672,39.85,72102.12,5.1,-0.25486,0.00013,20.33553]
[1780316605489,39.85,72098.81,5.1,-0.25529,0.00013,20.35223]
[1780316610728,39.86,72096.99,5.1,-0.25552,0.00013,20.36146]
[1780316615763,39.86,72095.11,5.1,-0.25574,0.00013,20.36738]
[1780316620798,39.86,72096.14,5.1,-0.25561,0.00013,20.36224]
[1780316625833,39.86,72093.71,5.1,-0.25592,0.00013,20.37442]
[1780316626969,39.86,72093.71,5.1,-0.25592,0.00013,20.37442]
[1780316630041,39.86,72101.63,5.1,-0.25491,0.00013,20.33471]
[1780316635903,39.86,72107.84,5.1,-0.25413,0.00013,20.30392]
[1780316640938,39.86,72108.07,5.1,-0.25411,0.00013,20.30312]
[1780316642574,39.86,72109.55,5.1,-0.25392,0.00013,20.29573]
[1780316642628,39.86,72109.55,5.1,-0.25392,0.00013,20.29573]
[1780316642947,39.86,72109.55,5.1,-0.25392,0.00013,20.29573]
[1780316643214,39.86,72109.55,5.1,-0.25392,0.00013,20.29573]
[1780316643248,39.86,72118.3,5.1,-0.25282,0.00013,20.25163]
[1780316643904,39.86,72118.3,5.1,-0.25282,0.00013,20.25163]
[1780316646421,39.86,72126.24,5.1,-0.25182,0.00013,20.21185]
[1780316646674,39.86,72126.24,5.1,-0.25182,0.00013,20.21185]
[1780316646676,39.86,72126.24,5.1,-0.25182,0.00013,20.21185]
[1780316649031,39.86,72134.85,5.1,-0.25075,0.00013,20.16849]
[1780316655037,39.87,72135.89,5.1,-0.25065,0.00013,20.16486]
[1780316656431,39.87,72135.61,5.1,-0.25069,0.00013,20.16652]
[1780316658212,39.87,72132.44,5.1,-0.2511,0.00013,20.18286]
[1780316658301,39.87,72132.44,5.1,-0.2511,0.00013,20.18286]
[1780316663926,39.88,72135.32,5.1,-0.25077,0.00013,20.16953]
[1780316668128,39.89,72127.26,5.1,-0.25181,0.00013,20.21163]
[1780316671207,39.89,72125.22,5.1,-0.25208,0.00013,20.22232]
[1780316671890,39.89,72124.96,5.1,-0.25209,0.00013,20.22026]
[1780316677192,39.89,72128.44,5.1,-0.25167,0.00013,20.20363]
[1780316679017,39.89,72129.19,5.1,-0.25158,0.00013,20.20002]
[1780316685248,39.9,72128.83,5.1,-0.25166,0.00013,20.20309]
[1780316691290,39.9,72131.13,5.1,-0.25139,0.00013,20.1926]
[1780316696325,39.91,72130.14,5.1,-0.25154,0.00013,20.1986]
[1780316701360,39.91,72130.71,5.1,-0.25149,0.00013,20.19669]
[1780316704386,39.92,72148.43,5.1,-0.24928,0.00013,20.10717]
[1780316704668,39.92,72148.43,5.1,-0.24928,0.00013,20.10717]
[1780316709331,39.92,72156.92,5.1,-0.24824,0.00013,20.06466]
[1780316710445,39.92,72145.72,5.1,-0.24966,0.00013,20.12286]
[1780316713525,39.93,72135.33,5.1,-0.25099,0.00013,20.17656]
[1780316719508,39.94,72144.2,5.1,-0.24991,0.00013,20.13317]
[1780316724544,39.94,72140.17,5.1,-0.25045,0.00013,20.15503]
[1780316730125,39.95,72143.61,5.1,-0.25004,0.00013,20.13853]
[1780316730436,39.95,72143.61,5.1,-0.25004,0.00013,20.13853]
[1780316730586,39.95,72146.5,5.1,-0.24969,0.00013,20.12434]
[1780316733540,39.95,72146.49,5.1,-0.24968,0.00013,20.12127]
[1780316736593,39.96,72155.17,5.1,-0.24861,0.00013,20.07774]
[1780316742077,39.96,72154.01,5.1,-0.24879,0.00013,20.08504]
[1780316742220,39.96,72154.01,5.1,-0.24879,0.00013,20.08504]
[1780316746402,39.97,72160.81,5.1,-0.24796,0.00012,20.05142]
[1780316746422,39.97,72158.21,5.1,-0.24829,0.00013,20.065]
[1780316746642,39.97,72158.21,5.1,-0.24829,0.00013,20.065]
[1780316747618,39.97,72152.16,5.1,-0.24906,0.00013,20.09615]
[1780316747822,39.97,72152.16,5.1,-0.24906,0.00013,20.09615]
[1780316753747,39.98,72141.27,5.1,-0.25046,0.00013,20.15327]
[1780316757155,39.98,72142.7,5.1,-0.25029,0.00013,20.14648]
[1780316757185,39.98,72142.7,5.1,-0.25029,0.00013,20.14648]
[1780316757256,39.98,72144.22,5.1,-0.25011,0.00013,20.13899]
[1780316759790,39.98,72154.75,5.1,-0.2488,0.00013,20.08582]
[1780316760619,39.98,72154.75,5.1,-0.2488,0.00013,20.08582]
[1780316760790,39.98,72154.75,5.1,-0.2488,0.00013,20.08582]
[1780316760798,39.98,72142.36,5.1,-0.25036,0.00013,20.14903]
[1780316764959,39.99,72137.25,5.1,-0.25101,0.00013,20.17558]
[1780316771316,39.99,72136.18,5.1,-0.25118,0.00013,20.18223]
[1780316772040,39.99,72137.29,5.1,-0.25104,0.00013,20.1768]
[1780316772044,39.99,72137.29,5.1,-0.25104,0.00013,20.1768]
[1780316772182,39.99,72137.29,5.1,-0.25104,0.00013,20.1768]
[1780316772207,39.99,72137.29,5.1,-0.25104,0.00013,20.1768]
[1780316772258,39.99,72121.9,5.1,-0.25298,0.00013,20.25474]
[1780316772520,39.99,72121.9,5.1,-0.25298,0.00013,20.25474]
[1780316772726,39.99,72121.9,5.1,-0.25298,0.00013,20.25474]
[1780316772882,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316773518,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316773680,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316774205,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316774430,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316774458,39.99,72109.25,5.1,-0.25459,0.00013,20.31842]
[1780316774608,39.99,72105.93,5.1,-0.25501,0.00013,20.33509]
[1780316774757,39.99,72105.93,5.1,-0.25501,0.00013,20.33509]
[1780316774913,39.99,72105.93,5.1,-0.25501,0.00013,20.33509]
[1780316777312,39.99,72113.01,5.1,-0.25411,0.00013,20.29965]
[1780316777361,39.99,72113.01,5.1,-0.25411,0.00013,20.29965]
[1780316782952,40.0,72113.19,5.1,-0.2541,0.00013,20.29914]
[1780316788210,40.0,72117.8,5.1,-0.25352,0.00013,20.27621]
[1780316788239,40.0,72117.8,5.1,-0.25352,0.00013,20.27621]
[1780316788769,40.0,72116.78,5.1,-0.25365,0.00013,20.28143]
[1780316788895,40.0,72116.78,5.1,-0.25365,0.00013,20.28143]
[1780316789139,40.0,72116.78,5.1,-0.25365,0.00013,20.28143]
[1780316789203,40.0,72116.78,5.1,-0.25365,0.00013,20.28143]
[1780316789305,40.0,72136.9,5.1,-0.25112,0.00013,20.18]
[1780316790559,40.0,72143.27,5.1,-0.25032,0.00013,20.1479]
[1780316790757,40.0,72143.27,5.1,-0.25032,0.00013,20.1479]
[1780316791376,40.0,72143.27,5.1,-0.25032,0.00013,20.1479]
[1780316791410,40.0,72143.27,5.1,-0.25032,0.00013,20.1479]
[1780316791486,40.0,72143.27,5.1,-0.25032,0.00013,20.1479]
[1780316791585,40.0,72143.37,5.1,-0.25029,0.00013,20.14408]
[1780316791787,40.0,72143.37,5.1,-0.25029,0.00013,20.14408]
[1780316794362,40.0,72138.99,5.1,-0.25085,0.00013,20.16675]
[1780316794744,40.0,72139.63,5.1,-0.25078,0.00013,20.16372]
[1780316796378,40.0,72144.37,5.1,-0.25019,0.00013,20.13989]
[1780316796421,40.0,72144.37,5.1,-0.25019,0.00013,20.13989]
[1780316798127,40.01,72150.37,5.1,-0.24945,0.00013,20.10991]
[1780316798141,40.01,72150.37,5.1,-0.24945,0.00013,20.10991]
[1780316798179,40.01,72150.37,5.1,-0.24945,0.00013,20.10991]
[1780316798473,40.01,72151.67,5.1,-0.24929,0.00013,20.10357]
[1780316799050,40.01,72151.67,5.1,-0.24929,0.00013,20.10357]
[1780316799309,40.01,72151.67,5.1,-0.24929,0.00013,20.10357]
[1780316800867,40.01,72156.39,5.1,-0.2487,0.00013,20.07967]
[1780316801616,40.01,72157.72,5.1,-0.24854,0.00012,20.07282]
[1780316802817,40.01,72157.5,5.1,-0.24856,0.00012,20.07387]
[1780316804434,40.01,72156.1,5.1,-0.24873,0.00013,20.08094]
[1780316807293,40.01,72154.59,5.1,-0.24894,0.00013,20.08933]
[1780316807623,40.01,72153.15,5.1,-0.24912,0.00013,20.09688]
[1780316807661,40.01,72153.15,5.1,-0.24912,0.00013,20.09688]
[1780316808127,40.01,72142.25,5.1,-0.2505,0.00013,20.15247]
[1780316808653,40.01,72142.25,5.1,-0.2505,0.00013,20.15247]
[1780316808885,40.01,72142.25,5.1,-0.2505,0.00013,20.15247]
[1780316808954,40.01,72142.25,5.1,-0.2505,0.00013,20.15247]
[1780316811884,40.02,72150.72,5.1,-0.24945,0.00013,20.1102]
[1780316813147,40.02,72149.77,5.1,-0.24958,0.00013,20.1153]
[1780316815350,40.02,72143.27,5.1,-0.2504,0.00013,20.14881]
[1780316815661,40.02,72139.7,5.1,-0.25086,0.00013,20.16713]
[1780316819415,40.02,72138.52,5.1,-0.25102,0.00013,20.17364]
[1780316820802,40.03,72139.56,5.1,-0.2509,0.00013,20.16877]
[1780316822076,40.03,72141.52,5.1,-0.25065,0.00013,20.15904]
[1780316823021,40.03,72137.93,5.1,-0.25111,0.00013,20.17743]
[1780316825691,40.03,72132.5,5.1,-0.2518,0.00013,20.20538]
[1780316831290,40.03,72135.06,5.1,-0.25151,0.00013,20.1934]
[1780316834370,40.04,72142.43,5.1,-0.25059,0.00013,20.15645]
[1780316840352,40.04,72145.41,5.1,-0.25025,0.00013,20.14284]
[1780316845387,40.05,72147.44,5.1,-0.25002,0.00013,20.13364]
[1780316848496,40.05,72149.1,5.1,-0.24982,0.00013,20.12567]
[1780316848510,40.05,72149.1,5.1,-0.24982,0.00013,20.12567]
[1780316848779,40.05,72151.44,5.1,-0.24954,0.00013,20.11403]
[1780316848884,40.05,72151.44,5.1,-0.24954,0.00013,20.11403]
[1780316848998,40.05,72151.44,5.1,-0.24954,0.00013,20.11403]
[1780316849248,40.05,72151.44,5.1,-0.24954,0.00013,20.11403]
[1780316849425,40.05,72157.42,5.1,-0.24879,0.00012,20.08387]
[1780316850165,40.05,72157.42,5.1,-0.24879,0.00012,20.08387]
[1780316850782,40.05,72154.76,5.1,-0.24913,0.00012,20.09756]
[1780316851490,40.05,72154.76,5.1,-0.24913,0.00012,20.09756]
[1780316851849,40.05,72156.27,5.1,-0.24892,0.00012,20.08645]
[1780316852161,40.05,72156.27,5.1,-0.24892,0.00012,20.08645]
[1780316857478,40.06,72157.32,5.1,-0.24881,0.00012,20.08199]
[1780316860871,40.06,72157.39,5.1,-0.24881,0.00012,20.08206]
[1780316866541,40.06,72151.09,5.1,-0.24961,0.00013,20.11478]
[1780316868458,40.06,72150.68,5.1,-0.24967,0.00013,20.11696]
[1780316873590,40.07,72149.01,5.1,-0.24989,0.00013,20.12603]
[1780316877754,40.07,72149.01,5.1,-0.24989,0.00013,20.1262]
[1780316883660,40.07,72148.81,5.1,-0.24994,0.00013,20.12826]
[1780316887688,40.07,72157.45,5.1,-0.24888,0.00012,20.08517]
[1780316892724,40.08,72154.24,5.1,-0.2493,0.00012,20.10225]
[1780316894784,40.08,72149.67,5.1,-0.24988,0.00013,20.12562]
[1780316896593,40.08,72151.98,5.1,-0.24959,0.00013,20.11408]
[1780316904904,40.09,72153.41,5.1,-0.24945,0.00012,20.10855]
[1780316905943,40.09,72140.93,5.1,-0.25102,0.00013,20.17209]
[1780316912494,40.09,72139.02,5.1,-0.25128,0.00013,20.18227]
[1780316918463,40.09,72146.09,5.1,-0.25038,0.00013,20.14366]
[1780316923973,40.1,72143.33,5.1,-0.25075,0.00013,20.15861]
[1780316929062,40.1,72144.55,5.1,-0.25061,0.00013,20.15298]
[1780316934206,40.11,72143.94,5.1,-0.2507,0.00013,20.15672]
[1780316937736,40.11,72149.97,5.1,-0.24996,0.00013,20.12682]
[1780316940344,40.11,72150.63,5.1,-0.24989,0.00013,20.12382]
[1780316940389,40.11,72150.63,5.1,-0.24989,0.00013,20.12382]
[1780316940486,40.11,72150.63,5.1,-0.24989,0.00013,20.12382]
[1780316940658,40.11,72150.63,5.1,-0.24989,0.00013,20.12382]
[1780316941094,40.11,72162.74,5.1,-0.24837,0.00012,20.06236]
[1780316942573,40.11,72162.74,5.1,-0.24837,0.00012,20.06236]
[1780316943577,40.11,72164.32,5.1,-0.24818,0.00012,20.05423]
[1780316944055,40.11,72170.38,5.1,-0.24742,0.00012,20.02328]
[1780316944208,40.11,72170.38,5.1,-0.24742,0.00012,20.02328]
[1780316944295,40.11,72170.38,5.1,-0.24742,0.00012,20.02328]
[1780316947103,40.11,72176.74,5.1,-0.24663,0.00012,19.99074]
[1780316947607,40.11,72176.74,5.1,-0.24663,0.00012,19.99074]
[1780316948409,40.11,72176.74,5.1,-0.24663,0.00012,19.99073]
[1780316949418,40.11,72177.35,5.1,-0.24655,0.00012,19.98761]
[1780316949532,40.11,72177.35,5.1,-0.24655,0.00012,19.98761]
[1780316951122,40.11,72170.35,5.1,-0.24742,0.00012,20.02334]
[1780316951148,40.11,72170.35,5.1,-0.24742,0.00012,20.02334]
[1780316951593,40.11,72170.35,5.1,-0.24742,0.00012,20.02334]
[1780316954583,40.11,72163.3,5.1,-0.24829,0.00012,20.05907]
[1780316954820,40.11,72163.25,5.1,-0.2483,0.00012,20.05924]
[1780316957597,40.11,72166.02,5.1,-0.24795,0.00012,20.04497]
[1780316959870,40.11,72165.39,5.1,-0.24802,0.00012,20.04798]
[1780316961574,40.11,72164.36,5.1,-0.24815,0.00012,20.05315]
[1780316963654,40.1,72165.27,5.1,-0.24803,0.00012,20.04837]
[1780316969295,40.1,72171.74,5.1,-0.24722,0.00012,20.01504]
[1780316974329,40.1,72170.94,5.1,-0.24729,0.00012,20.01541]
[1780316978329,40.1,72167.54,5.1,-0.24771,0.00012,20.03262]
[1780316978831,40.1,72166.06,5.1,-0.24789,0.00012,20.04011]
[1780316979054,40.1,72166.06,5.1,-0.24789,0.00012,20.04011]
[1780316979116,40.1,72166.06,5.1,-0.24789,0.00012,20.04011]
[1780316979248,40.1,72166.06,5.1,-0.24789,0.00012,20.04011]
[1780316979365,40.1,72156.6,5.1,-0.24907,0.00012,20.08817]
[1780316984400,40.1,72157.6,5.1,-0.24893,0.00012,20.0825]
[1780316988459,40.1,72154.28,5.1,-0.24934,0.00012,20.09902]
[1780316989496,40.1,72154.37,5.1,-0.24933,0.00012,20.09843]
[1780316989498,40.1,72154.37,5.1,-0.24933,0.00012,20.09843]
[1780316990709,40.1,72154.03,5.1,-0.24937,0.00012,20.10003]
[1780316991782,40.09,72145.58,5.1,-0.25042,0.00013,20.14258]
[1780316993602,40.09,72145.57,5.1,-0.25041,0.00013,20.14246]
[1780316999506,40.09,72150.08,5.1,-0.24983,0.00013,20.11861]
[1780317004147,40.09,72149.89,5.1,-0.24984,0.00013,20.11899]
[1780317007562,40.08,72141.72,5.1,-0.25085,0.00013,20.15975]
[1780317007923,40.08,72141.72,5.1,-0.25085,0.00013,20.15975]
[1780317009018,40.08,72136.65,5.1,-0.25148,0.00013,20.18517]
[1780317011943,40.08,72141.81,5.1,-0.25081,0.00013,20.15842]
[1780317012600,40.08,72151.5,5.1,-0.2496,0.00013,20.10913]
[1780317013159,40.08,72151.5,5.1,-0.2496,0.00013,20.10913]
[1780317017417,40.08,72148.25,5.1,-0.24999,0.00013,20.12506]
[1780317022670,40.07,72146.99,5.1,-0.25012,0.00013,20.13045]
[1780317023634,40.07,72146.99,5.1,-0.25012,0.00013,20.13045]
[1780317023933,40.07,72147.91,5.1,-0.25,0.00013,20.12562]
[1780317024079,40.07,72147.91,5.1,-0.25,0.00013,20.12562]
[1780317024348,40.07,72147.91,5.1,-0.25,0.00013,20.12562]
[1780317024687,40.07,72158.66,5.1,-0.24866,0.00012,20.07085]
[1780317027899,40.07,72159.36,5.1,-0.24856,0.00012,20.06703]
[1780317031739,40.07,72146.21,5.1,-0.25017,0.00013,20.12974]
[1780317032096,40.07,72146.21,5.1,-0.25017,0.00013,20.12974]
[1780317032192,40.07,72146.21,5.1,-0.25017,0.00013,20.12974]
[1780317032619,40.07,72146.21,5.1,-0.25017,0.00013,20.12974]
[1780317032746,40.07,72138.19,5.1,-0.25117,0.00013,20.1702]
[1780317035101,40.06,72134.18,5.1,-0.25167,0.00013,20.19008]
[1780317036061,40.06,72134.18,5.1,-0.25166,0.00013,20.18987]
[1780317036602,40.06,72134.18,5.1,-0.25166,0.00013,20.18987]
[1780317036630,40.06,72122.56,5.1,-0.25312,0.00013,20.24817]
[1780317037540,40.06,72122.56,5.1,-0.25312,0.00013,20.24817]
[1780317039390,40.06,72123.91,5.1,-0.25294,0.00013,20.2411]
[1780317039468,40.06,72124.22,5.1,-0.25289,0.00013,20.23897]
[1780317040602,40.06,72124.22,5.1,-0.25289,0.00013,20.23897]
[1780317040703,40.06,72132.64,5.1,-0.25183,0.00013,20.19665]
[1780317043211,40.06,72135.65,5.1,-0.25146,0.00013,20.18159]
[1780317046844,40.06,72148.87,5.1,-0.24982,0.00013,20.11556]
[1780317051622,40.07,72146.14,5.1,-0.25018,0.00013,20.13009]
[1780317051699,40.07,72146.15,5.1,-0.25019,0.00013,20.13048]
[1780317054454,40.07,72141.06,5.1,-0.25083,0.00013,20.15658]
[1780317057122,40.07,72136.98,5.1,-0.25135,0.00013,20.17757]
[1780317057199,40.07,72136.48,5.1,-0.25142,0.00013,20.1802]
[1780317062669,40.07,72130.7,5.1,-0.25216,0.00013,20.20997]
[1780317067993,40.08,72126.86,5.1,-0.25266,0.00013,20.23006]
[1780317073036,40.08,72126.06,5.1,-0.25277,0.00013,20.23454]
[1780317078699,40.08,72119.18,5.1,-0.25365,0.00013,20.26945]
[1780317078815,40.08,72119.18,5.1,-0.25365,0.00013,20.26945]
[1780317080275,40.08,72108.91,5.1,-0.25495,0.00013,20.32096]
[1780317081588,40.08,72108.91,5.1,-0.25495,0.00013,20.32096]
[1780317085128,40.08,72117.48,5.1,-0.25387,0.00013,20.27813]
[1780317086249,40.08,72117.48,5.1,-0.25387,0.00013,20.27813]
[1780317088149,40.08,72128.63,5.1,-0.25247,0.00013,20.22231]
[1780317089352,40.08,72128.63,5.1,-0.25247,0.00013,20.22231]
[1780317089390,40.08,72128.63,5.1,-0.25247,0.00013,20.22231]
[1780317092746,40.09,72140.02,5.1,-0.25102,0.00013,20.16173]
[1780317095980,40.09,72137.11,5.1,-0.2514,0.00013,20.17709]
[1780317099061,40.09,72136.51,5.1,-0.25149,0.00013,20.18056]
[1780317099665,40.09,72136.51,5.1,-0.25149,0.00013,20.18056]
[1780317099667,40.09,72136.51,5.1,-0.25149,0.00013,20.18056]
[1780317099755,40.09,72137.33,5.1,-0.25139,0.00013,20.17657]
[1780317104430,40.09,72140.99,5.1,-0.25094,0.00013,20.1585]
[1780317106899,40.09,72149.59,5.1,-0.24985,0.00013,20.11474]
[1780317107432,40.09,72149.59,5.1,-0.24985,0.00013,20.11474]
[1780317107534,40.09,72141.52,5.1,-0.25086,0.00013,20.15544]
[1780317113325,40.09,72138.03,5.1,-0.25132,0.00013,20.17375]
[1780317114033,40.09,72138.03,5.1,-0.25132,0.00013,20.17375]
[1780317118361,40.1,72145.97,5.1,-0.25034,0.00013,20.13423]
[1780317119461,40.1,72145.97,5.1,-0.25034,0.00013,20.13423]
[1780317120404,40.1,72146.83,5.1,-0.25023,0.00013,20.13004]
[1780317123266,40.1,72139.79,5.1,-0.25112,0.00013,20.16611]
[1780317127832,40.1,72144.52,5.1,-0.25054,0.00013,20.14273]
[1780317132258,40.11,72146.9,5.1,-0.25027,0.00013,20.13152]
[1780317137495,40.11,72150.1,5.1,-0.24988,0.00013,20.11605]
[1780317140683,40.11,72149.97,5.1,-0.2499,0.00013,20.11694]
[1780317143533,40.11,72149.87,5.1,-0.24992,0.00013,20.11756]
[1780317145160,40.11,72150.25,5.1,-0.24988,0.00013,20.11583]
[1780317145683,40.11,72150.25,5.1,-0.24988,0.00013,20.11583]
[1780317145724,40.11,72158.31,5.1,-0.24887,0.00012,20.0748]
[1780317146135,40.11,72158.31,5.1,-0.24887,0.00012,20.0748]
[1780317146613,40.11,72158.31,5.1,-0.24887,0.00012,20.0748]
[1780317146645,40.11,72158.31,5.1,-0.24887,0.00012,20.0748]
[1780317147737,40.11,72158.79,5.1,-0.2488,0.00012,20.07227]
[1780317148269,40.11,72158.87,5.1,-0.24879,0.00012,20.07178]
[1780317148619,40.11,72158.87,5.1,-0.24879,0.00012,20.07178]
[1780317149344,40.11,72158.93,5.1,-0.24878,0.00012,20.07139]
[1780317150039,40.11,72161.18,5.1,-0.2485,0.00012,20.05986]
[1780317150381,40.11,72161.18,5.1,-0.2485,0.00012,20.05986]
[1780317150569,40.11,72161.18,5.1,-0.2485,0.00012,20.05986]
[1780317150658,40.11,72161.18,5.1,-0.2485,0.00012,20.05986]
[1780317151570,40.11,72163.53,5.1,-0.2482,0.00012,20.04783]
[1780317151582,40.11,72163.53,5.1,-0.2482,0.00012,20.04783]
[1780317151609,40.11,72163.53,5.1,-0.2482,0.00012,20.04783]
[1780317151643,40.11,72163.53,5.1,-0.2482,0.00012,20.04783]
[1780317152780,40.11,72168.05,5.1,-0.24762,0.00012,20.02117]
[1780317154043,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154216,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154432,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154502,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154651,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154778,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317154800,40.11,72169.22,5.1,-0.24747,0.00012,20.01514]
[1780317158415,40.11,72177.68,5.1,-0.24642,0.00012,19.97191]
[1780317163737,40.11,72176.27,5.1,-0.24659,0.00012,19.97919]
[1780317164336,40.11,72176.42,5.1,-0.24657,0.00012,19.97843]
[1780317164435,40.11,72176.42,5.1,-0.24657,0.00012,19.97843]
[1780317165045,40.11,72171.77,5.1,-0.24715,0.00012,20.00219]
[1780317165729,40.11,72171.77,5.1,-0.24715,0.00012,20.00219]
[1780317165974,40.11,72167.89,5.1,-0.24763,0.00012,20.02197]
[1780317167257,40.11,72167.78,5.1,-0.24765,0.00012,20.02249]
[1780317167431,40.11,72167.78,5.1,-0.24765,0.00012,20.02249]
[1780317168984,40.11,72158.67,5.1,-0.24878,0.00012,20.06874]
[1780317169366,40.11,72158.67,5.1,-0.24878,0.00012,20.06874]
[1780317169466,40.11,72158.67,5.1,-0.24878,0.00012,20.06874]
[1780317174001,40.11,72157.68,5.1,-0.24889,0.00012,20.07328]
[1780317174421,40.11,72157.68,5.1,-0.24889,0.00012,20.07328]
[1780317178810,40.1,72155.11,5.1,-0.2492,0.00012,20.0859]
[1780317178847,40.1,72155.11,5.1,-0.2492,0.00012,20.0859]
[1780317178988,40.1,72152.6,5.1,-0.24951,0.00013,20.09852]
[1780317179241,40.1,72152.6,5.1,-0.24951,0.00013,20.09852]
[1780317182958,40.1,72142.63,5.1,-0.25075,0.00013,20.14836]
[1780317187745,40.1,72137.09,5.1,-0.25142,0.00013,20.17558]
[1780317187850,40.1,72146.45,5.1,-0.25025,0.00013,20.12806]
[1780317191857,40.09,72147.91,5.1,-0.25005,0.00013,20.12022]
[1780317194785,40.09,72141.51,5.1,-0.25084,0.00013,20.15218]
[1780317199312,40.09,72142.85,5.1,-0.25066,0.00013,20.14454]
[1780317199316,40.09,72142.85,5.1,-0.25066,0.00013,20.14454]
[1780317202103,40.09,72144.43,5.1,-0.25045,0.00013,20.13608]
[1780317202360,40.09,72144.43,5.1,-0.25045,0.00013,20.13608]
[1780317202770,40.09,72144.43,5.1,-0.25045,0.00013,20.13608]
[1780317202816,40.09,72144.43,5.1,-0.25045,0.00013,20.13608]
[1780317202828,40.09,72144.43,5.1,-0.25045,0.00013,20.13608]
[1780317203205,40.09,72149.52,5.1,-0.24981,0.00013,20.11015]
[1780317204299,40.09,72143.11,5.1,-0.25061,0.00013,20.1425]
[1780317204388,40.08,72134.9,5.1,-0.25163,0.00013,20.18383]
[1780317206808,40.08,72134.93,5.1,-0.25163,0.00013,20.18368]
[1780317207123,40.09,72136.58,5.1,-0.25142,0.00013,20.17542]
[1780317207305,40.09,72136.58,5.1,-0.25142,0.00013,20.17542]
[1780317213034,40.08,72141.69,5.1,-0.25074,0.00013,20.14511]
[1780317214321,40.08,72141.69,5.1,-0.25074,0.00013,20.14511]
[1780317216000,40.08,72142.49,5.1,-0.25063,0.00013,20.14076]
[1780317220082,40.08,72143.34,5.1,-0.2505,0.00013,20.13575]
[1780317221956,40.08,72142.91,5.1,-0.25056,0.00013,20.13779]
[1780317224069,40.07,72139.41,5.1,-0.25098,0.00013,20.15506]
[1780317224650,40.07,72139.41,5.1,-0.25098,0.00013,20.15506]
[1780317230153,40.07,72143.92,5.1,-0.2504,0.00013,20.13124]
[1780317232588,40.07,72143.72,5.1,-0.25042,0.00013,20.13212]
[1780317233138,40.07,72144.19,5.1,-0.25036,0.00013,20.12961]
[1780317238209,40.06,72141.41,5.1,-0.25069,0.00013,20.14292]
[1780317243244,40.06,72143.2,5.1,-0.25045,0.00013,20.13318]
[1780317248279,40.06,72142.47,5.1,-0.25052,0.00013,20.13621]
[1780317253314,40.06,72145.23,5.1,-0.25016,0.00013,20.12163]
[1780317254271,40.06,72145.23,5.1,-0.25016,0.00013,20.12163]
[1780317256335,40.05,72131.59,5.1,-0.25186,0.00013,20.1902]
[1780317259165,40.05,72132.4,5.1,-0.25175,0.00013,20.18574]
[1780317259207,40.05,72132.4,5.1,-0.25175,0.00013,20.18574]
[1780317259460,40.05,72132.4,5.1,-0.25175,0.00013,20.18574]
[1780317261717,40.05,72121.83,5.1,-0.25308,0.00013,20.23862]
[1780317262377,40.05,72133.3,5.1,-0.25162,0.00013,20.18034]
[1780317267420,40.04,72131.7,5.1,-0.2518,0.00013,20.18753]
[1780317271607,40.04,72128.21,5.1,-0.25223,0.00013,20.20479]
[1780317275741,40.04,72119.68,5.1,-0.25326,0.00013,20.24318]
[1780317282527,40.03,72125.87,5.1,-0.25243,0.00013,20.21017]
[1780317287562,40.02,72124.5,5.1,-0.25258,0.00013,20.21605]
[1780317292597,40.02,72126.31,5.1,-0.25233,0.00013,20.20594]
[1780317294052,40.02,72126.31,5.1,-0.25233,0.00013,20.20594]
[1780317294960,40.02,72127.76,5.1,-0.25214,0.00013,20.19843]
[1780317295481,40.02,72129.3,5.1,-0.25195,0.00013,20.19048]
[1780317295618,40.02,72137.66,5.1,-0.25089,0.00013,20.14803]
[1780317300513,40.01,72135.84,5.1,-0.25111,0.00013,20.15686]
[1780317303343,40.01,72136.26,5.1,-0.25105,0.00013,20.15434]
[1780317308711,40.01,72133.94,5.1,-0.25132,0.00013,20.16513]
[1780317313585,40.01,72137.65,5.1,-0.25084,0.00013,20.14582]
[1780317313597,40.01,72137.65,5.1,-0.25084,0.00013,20.14582]
[1780317314052,40.01,72137.65,5.1,-0.25084,0.00013,20.14582]
[1780317314665,40.01,72139.23,5.1,-0.25064,0.00013,20.1377]
[1780317314714,40.01,72139.23,5.1,-0.25064,0.00013,20.1377]
[1780317314781,40.01,72139.23,5.1,-0.25064,0.00013,20.1377]
[1780317314834,40.01,72139.23,5.1,-0.25064,0.00013,20.1377]
[1780317317330,40.0,72148.71,5.1,-0.24944,0.00013,20.08932]
[1780317317459,40.0,72148.71,5.1,-0.24944,0.00013,20.08932]
[1780317318153,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317318163,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317318192,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317318571,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317318583,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317318717,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317319066,40.0,72148.17,5.1,-0.24951,0.00013,20.09201]
[1780317319788,40.0,72132.57,5.1,-0.25146,0.00013,20.17099]
[1780317320795,40.0,72123.46,5.1,-0.25261,0.00013,20.21685]
[1780317325831,40.0,72125.7,5.1,-0.2523,0.00013,20.20463]
[1780317329031,40.0,72127.19,5.1,-0.25211,0.00013,20.19676]
[1780317330233,39.99,72129.42,5.1,-0.25182,0.00013,20.18518]
[1780317331873,39.99,72142.14,5.1,-0.25019,0.00013,20.11691]
[1780317336908,39.99,72139.75,5.1,-0.25048,0.00013,20.12862]
[1780317337605,39.99,72139.75,5.1,-0.25048,0.00013,20.12862]
[1780317342950,39.99,72142.13,5.1,-0.25017,0.00013,20.11603]
[1780317347985,39.99,72141.38,5.1,-0.25025,0.00013,20.11942]
[1780317353020,39.99,72141.44,5.1,-0.25023,0.00013,20.11867]
[1780317357652,39.98,72141.03,5.1,-0.25028,0.00013,20.12039]
[1780317359614,39.98,72140.97,5.1,-0.25028,0.00013,20.12052]
[1780317365109,39.98,72142.37,5.1,-0.25009,0.00013,20.11286]
[1780317366254,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317366308,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317366443,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317366605,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317366662,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317366822,39.98,72143.84,5.1,-0.2499,0.00013,20.10531]
[1780317367123,39.98,72156.86,5.1,-0.24827,0.00013,20.03888]
[1780317367950,39.98,72156.86,5.1,-0.24827,0.00013,20.03888]
[1780317369157,39.98,72164.44,5.1,-0.24732,0.00012,20.00005]
[1780317369164,39.98,72164.44,5.1,-0.24732,0.00012,20.00005]
[1780317369435,39.98,72164.44,5.1,-0.24732,0.00012,20.00005]
[1780317372165,39.98,72169.71,5.1,-0.24667,0.00012,19.9731]
[1780317372923,39.98,72169.71,5.1,-0.24667,0.00012,19.9731]
[1780317378670,39.98,72177.15,5.1,-0.24574,0.00012,19.93513]
[1780317384509,39.98,72176.98,5.1,-0.24578,0.00012,19.93655]
[1780317384774,39.98,72176.98,5.1,-0.24578,0.00012,19.93655]
[1780317384814,39.98,72176.98,5.1,-0.24578,0.00012,19.93655]
[1780317384864,39.98,72176.92,5.1,-0.24579,0.00012,19.93704]
[1780317387979,39.98,72181.51,5.1,-0.24522,0.00012,19.91342]
[1780317389282,39.98,72194.47,5.1,-0.24361,0.00012,19.84664]
[1780317393310,39.99,72186.01,5.1,-0.24464,0.00012,19.88709]
[1780317395208,39.99,72185.46,5.1,-0.24471,0.00012,19.88997]
[1780317395840,39.99,72185.46,5.1,-0.24471,0.00012,19.88997]
[1780317396113,39.99,72185.46,5.1,-0.24471,0.00012,19.88997]
[1780317396331,39.99,72177.6,5.1,-0.24569,0.00012,19.93059]
[1780317400375,39.99,72170.31,5.1,-0.24661,0.00012,19.96824]
[1780317400389,39.99,72170.31,5.1,-0.24661,0.00012,19.96824]
[1780317401245,39.99,72170.0,5.1,-0.24665,0.00012,19.96987]
[1780317404299,39.99,72170.9,5.1,-0.24654,0.00012,19.96548]
[1780317404953,39.99,72170.9,5.1,-0.24654,0.00012,19.96548]
[1780317405208,39.99,72171.32,5.1,-0.24649,0.00012,19.9634]
[1780317405348,39.99,72171.32,5.1,-0.24649,0.00012,19.9634]
[1780317405452,39.99,72171.32,5.1,-0.24649,0.00012,19.9634]
[1780317405523,39.99,72182.35,5.1,-0.24512,0.00012,19.90676]
[1780317407207,39.99,72185.11,5.1,-0.24478,0.00012,19.89257]
[1780317409991,39.99,72191.04,5.1,-0.24404,0.00012,19.86208]
[1780317411417,39.99,72200.03,5.1,-0.24293,0.00012,19.81576]
[1780317412945,39.99,72202.51,5.1,-0.24263,0.00012,19.80303]
[1780317413079,39.99,72202.51,5.1,-0.24263,0.00012,19.80303]
[1780317413106,39.99,72204.04,5.1,-0.24244,0.00012,19.79524]
[1780317413450,39.99,72213.78,5.1,-0.24125,0.00012,19.74476]
[1780317415605,39.99,72214.29,5.1,-0.24119,0.00012,19.74228]
[1780317416051,39.99,72214.29,5.1,-0.24119,0.00012,19.74228]
[1780317416198,39.99,72214.72,5.1,-0.24114,0.00012,19.7402]
[1780317420169,40.0,72215.97,5.1,-0.24099,0.00012,19.73407]
[1780317420406,40.0,72218.48,5.1,-0.24069,0.00012,19.72111]
[1780317420499,40.0,72221.35,5.1,-0.24034,0.00012,19.70628]
[1780317421331,40.0,72221.35,5.1,-0.24034,0.00012,19.70628]
[1780317422053,40.0,72221.35,5.1,-0.24034,0.00012,19.70628]
[1780317424383,40.0,72224.33,5.1,-0.23998,0.00012,19.6911]
[1780317424527,40.0,72221.29,5.1,-0.24035,0.00012,19.70709]
[1780317425260,40.0,72221.29,5.1,-0.24035,0.00012,19.70709]
[1780317425320,40.0,72221.29,5.1,-0.24035,0.00012,19.70709]
[1780317425534,40.0,72208.62,5.1,-0.24192,0.00012,19.77316]
[1780317427115,40.0,72208.62,5.1,-0.24192,0.00012,19.77316]
[1780317429270,40.0,72208.58,5.1,-0.24193,0.00012,19.77361]
[1780317429701,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317429829,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317430039,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317430044,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317430045,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317430095,40.0,72206.05,5.1,-0.24224,0.00012,19.78686]
[1780317430124,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430595,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430607,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430644,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430929,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430938,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317430959,40.0,72185.15,5.1,-0.24483,0.00012,19.89501]
[1780317431184,40.0,72158.06,5.1,-0.2482,0.00013,20.03392]
[1780317431924,40.0,72158.06,5.1,-0.2482,0.00013,20.03392]
[1780317432980,40.0,72151.82,5.1,-0.24898,0.00013,20.06569]
[1780317433709,40.0,72151.36,5.1,-0.24904,0.00013,20.06799]
[1780317434669,40.0,72144.81,5.1,-0.24986,0.00013,20.10127]
[1780317436403,40.0,72138.31,5.1,-0.25067,0.00013,20.13407]
[1780317436460,40.0,72138.31,5.1,-0.25067,0.00013,20.13407]
[1780317438264,40.0,72139.68,5.1,-0.2505,0.00013,20.1269]
[1780317439713,40.0,72143.26,5.1,-0.25004,0.00013,20.10862]
[1780317442303,40.0,72146.23,5.1,-0.24967,0.00013,20.09333]
[1780317444414,40.0,72147.07,5.1,-0.24956,0.00013,20.08895]
[1780317444482,40.0,72147.07,5.1,-0.24956,0.00013,20.08895]
[1780317445042,40.0,72147.07,5.1,-0.24956,0.00013,20.08895]
[1780317445047,40.0,72147.07,5.1,-0.24956,0.00013,20.08895]
[1780317445070,40.0,72147.07,5.1,-0.24956,0.00013,20.08895]
[1780317446927,40.0,72156.46,5.1,-0.24838,0.00013,20.04103]
[1780317449257,40.0,72158.43,5.1,-0.24813,0.00013,20.03101]
[1780317450095,40.0,72158.43,5.1,-0.24813,0.00013,20.03101]
[1780317450480,40.0,72157.51,5.1,-0.24825,0.00013,20.03572]
[1780317453533,40.0,72156.75,5.1,-0.24832,0.00013,20.03607]
[1780317458778,40.0,72152.81,5.1,-0.24882,0.00013,20.05621]
[1780317459896,40.0,72152.81,5.1,-0.24882,0.00013,20.05621]
[1780317459939,40.0,72152.81,5.1,-0.24882,0.00013,20.05621]
[1780317459948,40.0,72152.81,5.1,-0.24882,0.00013,20.05621]
[1780317459977,40.0,72152.81,5.1,-0.24882,0.00013,20.05621]
[1780317460942,40.0,72154.59,5.1,-0.24859,0.00013,20.04713]
[1780317461044,40.0,72141.7,5.1,-0.25021,0.00013,20.11272]
[1780317461300,40.0,72141.7,5.1,-0.25021,0.00013,20.11272]
[1780317461612,40.0,72141.7,5.1,-0.25021,0.00013,20.11272]
[1780317461675,40.0,72141.7,5.1,-0.25021,0.00013,20.11272]
[1780317463335,40.0,72147.57,5.1,-0.24947,0.00013,20.08275]
[1780317466735,40.0,72145.17,5.1,-0.24977,0.00013,20.09483]
[1780317467334,40.0,72144.53,5.1,-0.24985,0.00013,20.09803]
[1780317467548,40.0,72144.53,5.1,-0.24985,0.00013,20.09803]
[1780317467765,40.0,72144.53,5.1,-0.24985,0.00013,20.09803]
[1780317470540,40.0,72153.69,5.1,-0.2487,0.00013,20.05131]
[1780317470797,40.0,72153.69,5.1,-0.2487,0.00013,20.05131]
[1780317472524,40.0,72158.97,5.1,-0.24803,0.00013,20.02438]
[1780317477693,40.0,72159.71,5.1,-0.24794,0.00013,20.02069]
[1780317482964,40.0,72156.79,5.1,-0.24831,0.00013,20.03571]
[1780317487999,40.0,72159.21,5.1,-0.24801,0.00013,20.02344]
[1780317488490,40.0,72159.21,5.1,-0.24801,0.00013,20.02344]
[1780317489382,40.0,72161.81,5.1,-0.24769,0.00012,20.01018]
[1780317495048,40.0,72161.31,5.1,-0.24776,0.00012,20.01299]
[1780317498898,40.0,72161.51,5.1,-0.24773,0.00012,20.01209]
[1780317500829,40.0,72173.09,5.1,-0.24629,0.00012,19.95289]
[1780317503879,40.0,72173.26,5.1,-0.24628,0.00012,19.95232]
[1780317505155,40.0,72176.87,5.1,-0.24583,0.00012,19.93389]
[1780317508155,40.0,72181.56,5.1,-0.24525,0.00012,19.91009]
[1780317508256,40.0,72182.24,5.1,-0.24517,0.00012,19.90669]
[1780317514182,40.0,72183.23,5.1,-0.24503,0.00012,19.89815]
[1780317518209,40.0,72179.46,5.1,-0.2455,0.00012,19.91763]
[1780317518257,40.0,72188.17,5.1,-0.24442,0.00012,19.87278]
[1780317522834,40.0,72190.26,5.1,-0.24416,0.00012,19.86226]
[1780317523136,40.0,72190.26,5.1,-0.24416,0.00012,19.86226]
[1780317523188,40.0,72190.26,5.1,-0.24416,0.00012,19.86226]
[1780317523249,40.0,72190.26,5.1,-0.24416,0.00012,19.86226]
[1780317523245,40.0,72197.64,5.1,-0.24325,0.00012,19.8242]
[1780317523319,40.0,72197.64,5.1,-0.24325,0.00012,19.8242]
[1780317524252,40.01,72206.72,5.1,-0.24213,0.00012,19.77724]
[1780317524336,40.01,72206.72,5.1,-0.24213,0.00012,19.77724]
[1780317524375,40.01,72206.72,5.1,-0.24213,0.00012,19.77724]
[1780317529655,40.01,72209.38,5.1,-0.24182,0.00012,19.76414]
[1780317529818,40.01,72209.38,5.1,-0.24182,0.00012,19.76414]
[1780317530295,40.01,72218.04,5.1,-0.24076,0.00012,19.71924]
[1780317533620,40.01,72219.01,5.1,-0.24064,0.00012,19.71447]
[1780317539358,40.01,72219.13,5.1,-0.24064,0.00012,19.71457]
[1780317542653,40.01,72218.48,5.1,-0.24073,0.00012,19.71819]
[1780317542932,40.02,72217.67,5.1,-0.24084,0.00012,19.72265]
[1780317543582,40.02,72208.43,5.1,-0.24198,0.00012,19.77081]
[1780317545264,40.02,72208.43,5.1,-0.24198,0.00012,19.77081]
[1780317553529,40.02,72209.06,5.1,-0.24193,0.00012,19.76874]
[1780317553679,40.02,72209.06,5.1,-0.24193,0.00012,19.76874]
[1780317554681,40.02,72208.88,5.1,-0.24195,0.00012,19.76997]
[1780317555170,40.02,72208.88,5.1,-0.24195,0.00012,19.76997]
[1780317558234,40.02,72204.22,5.1,-0.24254,0.00012,19.79449]
[1780317558587,40.02,72203.88,5.1,-0.24258,0.00012,19.79636]
[1780317558889,40.02,72203.88,5.1,-0.24258,0.00012,19.79636]
[1780317559222,40.02,72203.88,5.1,-0.24258,0.00012,19.79636]
[1780317560768,40.03,72207.55,5.1,-0.24213,0.00012,19.77756]
[1780317561851,40.03,72207.54,5.1,-0.24214,0.00012,19.77774]
[1780317567657,40.03,72210.95,5.1,-0.24173,0.00012,19.76074]
[1780317570511,40.03,72216.83,5.1,-0.24102,0.00012,19.73053]
[1780317570718,40.03,72216.83,5.1,-0.24102,0.00012,19.73053]
[1780317570769,40.03,72218.12,5.1,-0.24086,0.00012,19.72395]
[1780317573411,40.03,72222.96,5.1,-0.24025,0.00012,19.69541]
[1780317573491,40.03,72222.96,5.1,-0.24025,0.00012,19.69541]
[1780317573571,40.03,72222.96,5.1,-0.24025,0.00012,19.69541]
[1780317574179,40.03,72222.96,5.1,-0.24025,0.00012,19.69541]
[1780317574431,40.03,72228.39,5.1,-0.23958,0.00012,19.66723]
[1780317574456,40.03,72228.39,5.1,-0.23958,0.00012,19.66723]
[1780317575797,40.03,72232.59,5.1,-0.23907,0.00012,19.64548]
[1780317576018,40.03,72232.59,5.1,-0.23907,0.00012,19.64548]
[1780317577660,40.03,72230.25,5.1,-0.23937,0.00012,19.65809]
[1780317578829,40.04,72229.7,5.1,-0.23944,0.00012,19.66114]
[1780317579024,40.04,72229.7,5.1,-0.23944,0.00012,19.66114]
[1780317579069,40.04,72229.7,5.1,-0.23944,0.00012,19.66114]
[1780317580298,40.04,72229.72,5.1,-0.23944,0.00012,19.66122]
[1780317580655,40.04,72229.09,5.1,-0.23952,0.00012,19.66468]
[1780317580753,40.04,72229.03,5.1,-0.23953,0.00012,19.66518]
[1780317584892,40.04,72229.95,5.1,-0.23943,0.00012,19.66094]
[1780317585123,40.04,72229.95,5.1,-0.23943,0.00012,19.66094]
[1780317585227,40.04,72229.95,5.1,-0.23943,0.00012,19.66094]
[1780317585262,40.04,72229.9,5.1,-0.23944,0.00012,19.66139]
[1780317585639,40.04,72229.9,5.1,-0.23944,0.00012,19.66139]
[1780317587579,40.04,72235.48,5.1,-0.23877,0.00012,19.63264]
[1780317588743,40.04,72239.68,5.1,-0.23826,0.00012,19.61089]
[1780317588802,40.04,72239.68,5.1,-0.23826,0.00012,19.61089]
[1780317590586,40.05,72239.71,5.1,-0.23827,0.00012,19.6112]
[1780317591094,40.05,72239.71,5.1,-0.23827,0.00012,19.6112]
[1780317593416,40.05,72235.46,5.1,-0.2388,0.00012,19.63411]
[1780317593602,40.05,72235.46,5.1,-0.2388,0.00012,19.63411]
[1780317593664,40.05,72235.46,5.1,-0.2388,0.00012,19.63411]
[1780317595930,40.05,72231.57,5.1,-0.23929,0.00012,19.65483]
[1780317596606,40.05,72231.48,5.1,-0.2393,0.00012,19.65548]
[1780317597423,40.05,72227.64,5.1,-0.23978,0.00012,19.67568]
[1780317597795,40.05,72227.64,5.1,-0.23978,0.00012,19.67568]
[1780317598999,40.05,72230.51,5.1,-0.23943,0.00012,19.66087]
[1780317599488,40.05,72230.73,5.1,-0.23941,0.00012,19.65989]
[1780317600204,40.05,72230.73,5.1,-0.23941,0.00012,19.65989]
[1780317600629,40.05,72229.93,5.1,-0.23951,0.00012,19.66424]
[1780317600817,40.05,72229.93,5.1,-0.23951,0.00012,19.66424]
[1780317602252,40.05,72230.49,5.1,-0.23944,0.00012,19.66148]
[1780317602737,40.06,72231.85,5.1,-0.23928,0.00012,19.65456]
[1780317602789,40.06,72231.85,5.1,-0.23928,0.00012,19.65456]
[1780317607010,40.06,72232.54,5.1,-0.23921,0.00012,19.65167]
[1780317607347,40.06,72232.54,5.1,-0.23921,0.00012,19.65167]
[1780317607070,40.06,72231.23,5.1,-0.23938,0.00012,19.65869]
[1780317607842,40.06,72226.42,5.1,-0.23997,0.00012,19.68393]
[1780317612877,40.06,72227.82,5.1,-0.23981,0.00012,19.67738]
[1780317617912,40.07,72230.81,5.1,-0.23947,0.00012,19.66258]
[1780317618979,40.07,72230.81,5.1,-0.23947,0.00012,19.66258]
[1780317619080,40.07,72230.81,5.1,-0.23947,0.00012,19.66274]
[1780317624961,40.07,72225.15,5.1,-0.24018,0.00012,19.6932]
[1780317629995,40.07,72225.77,5.1,-0.24012,0.00012,19.69067]
[1780317631502,40.08,72223.76,5.1,-0.24035,0.00012,19.69768]
[1780317631951,40.08,72223.76,5.1,-0.24035,0.00012,19.69768]
[1780317632181,40.08,72213.32,5.1,-0.24163,0.00012,19.75202]
[1780317636463,40.08,72209.82,5.1,-0.24207,0.00012,19.77035]
[1780317636650,40.08,72209.82,5.1,-0.24207,0.00012,19.77035]
[1780317636653,40.08,72209.82,5.1,-0.24207,0.00012,19.77035]
[1780317637049,40.08,72200.29,5.1,-0.24324,0.00012,19.81967]
[1780317639027,40.08,72194.19,5.1,-0.244,0.00012,19.85119]
[1780317643365,40.08,72195.23,5.1,-0.24387,0.00012,19.84591]
[1780317647323,40.08,72193.52,5.1,-0.24409,0.00012,19.85486]
[1780317647482,40.08,72194.09,5.1,-0.24402,0.00012,19.85194]
[1780317647817,40.08,72194.09,5.1,-0.24402,0.00012,19.85194]
[1780317648207,40.08,72194.09,5.1,-0.24402,0.00012,19.85194]
[1780317648251,40.08,72184.35,5.1,-0.24522,0.00012,19.90205]
[1780317651356,40.08,72178.34,5.1,-0.24597,0.00012,19.93292]
[1780317651372,40.08,72178.34,5.1,-0.24597,0.00012,19.93292]
[1780317656657,40.08,72172.84,5.1,-0.24665,0.00012,19.96075]
[1780317659286,40.08,72170.42,5.1,-0.24694,0.00012,19.97304]
[1780317659301,40.08,72170.42,5.1,-0.24694,0.00012,19.97304]
[1780317659397,40.08,72160.08,5.1,-0.24823,0.00012,20.02578]
[1780317664497,40.07,72157.03,5.1,-0.2486,0.00012,20.04084]
[1780317664589,40.07,72157.03,5.1,-0.2486,0.00012,20.04084]
[1780317665089,40.07,72157.03,5.1,-0.2486,0.00012,20.04084]
[1780317665249,40.07,72150.12,5.1,-0.24947,0.00013,20.07586]
[1780317668394,40.07,72144.87,5.1,-0.25012,0.00013,20.10232]
[1780317669598,40.07,72142.23,5.1,-0.25045,0.00013,20.11551]
[1780317669610,40.07,72142.23,5.1,-0.25045,0.00013,20.11551]
[1780317669628,40.07,72142.23,5.1,-0.25045,0.00013,20.11551]
[1780317669645,40.07,72142.23,5.1,-0.25045,0.00013,20.11551]
[1780317669900,40.07,72142.23,5.1,-0.25045,0.00013,20.11551]
[1780317671992,40.07,72138.81,5.1,-0.25087,0.00013,20.1326]
[1780317675791,40.07,72139.38,5.1,-0.25079,0.00013,20.12921]
[1780317675840,40.07,72139.38,5.1,-0.25079,0.00013,20.12921]
[1780317676417,40.07,72139.38,5.1,-0.25079,0.00013,20.12921]
[1780317676418,40.07,72139.38,5.1,-0.25079,0.00013,20.12921]
[1780317678426,40.07,72148.57,5.1,-0.24963,0.00013,20.08244]
[1780317680002,40.07,72148.61,5.1,-0.24962,0.00013,20.08211]
[1780317680014,40.07,72148.61,5.1,-0.24962,0.00013,20.08211]
[1780317680599,40.07,72152.44,5.1,-0.24914,0.00013,20.0626]
[1780317681885,40.07,72158.01,5.1,-0.24844,0.00012,20.03422]
[1780317685417,40.07,72162.44,5.1,-0.24789,0.00012,20.0115]
[1780317689316,40.07,72161.58,5.1,-0.24799,0.00012,20.0159]
[1780317689411,40.07,72161.58,5.1,-0.24799,0.00012,20.0159]
[1780317689491,40.07,72164.98,5.1,-0.24757,0.00012,19.99856]
[1780317695460,40.07,72174.67,5.1,-0.24634,0.00012,19.94564]
[1780317700495,40.07,72176.8,5.1,-0.24608,0.00012,19.935]
[1780317702637,40.07,72176.63,5.1,-0.24611,0.00012,19.93594]
[1780317702670,40.07,72176.63,5.1,-0.24611,0.00012,19.93594]
[1780317703036,40.07,72176.63,5.1,-0.24611,0.00012,19.93594]
[1780317703116,40.07,72176.63,5.1,-0.24611,0.00012,19.93594]
[1780317703196,40.07,72177.78,5.1,-0.24597,0.00012,19.93017]
[1780317704207,40.07,72177.78,5.1,-0.24597,0.00012,19.93017]
[1780317707722,40.07,72189.21,5.1,-0.24455,0.00012,19.87149]
[1780317711173,40.07,72191.67,5.1,-0.24425,0.00012,19.85897]
[1780317711213,40.07,72191.67,5.1,-0.24425,0.00012,19.85897]
[1780317713195,40.07,72185.84,5.1,-0.24497,0.00012,19.88915]
[1780317713197,40.07,72185.84,5.1,-0.24497,0.00012,19.88915]
[1780317713207,40.07,72185.84,5.1,-0.24497,0.00012,19.88915]
[1780317713587,40.07,72174.0,5.1,-0.24644,0.00012,19.94991]
[1780317715912,40.07,72174.52,5.1,-0.24638,0.00012,19.94731]
[1780317715926,40.07,72174.52,5.1,-0.24638,0.00012,19.94731]
[1780317716609,40.07,72173.63,5.1,-0.24649,0.00012,19.95189]
[1780317723113,40.07,72177.51,5.1,-0.24601,0.00012,19.93212]
[1780317723310,40.07,72177.51,5.1,-0.24601,0.00012,19.93212]
[1780317728199,40.07,72172.66,5.1,-0.24661,0.00012,19.95691]
[1780317731403,40.07,72171.82,5.1,-0.24672,0.00012,19.96106]
[1780317736749,40.07,72177.99,5.1,-0.24594,0.00012,19.92926]
[1780317741784,40.07,72175.51,5.1,-0.24625,0.00012,19.94192]
[1780317747211,40.07,72178.13,5.1,-0.24592,0.00012,19.92844]
[1780317749380,40.07,72183.66,5.1,-0.24524,0.00012,19.90004]
[1780317751207,40.07,72188.64,5.1,-0.24462,0.00012,19.87449]
[1780317756890,40.07,72192.86,5.1,-0.24408,0.00012,19.84962]
[1780317761925,40.07,72199.73,5.1,-0.24324,0.00012,19.81462]
[1780317763208,40.07,72199.73,5.1,-0.24324,0.00012,19.81462]
[1780317764946,40.07,72187.15,5.1,-0.2448,0.00012,19.87967]
[1780317769981,40.07,72186.17,5.1,-0.24493,0.00012,19.88481]
[1780317773887,40.07,72179.1,5.1,-0.24581,0.00012,19.92111]
[1780317777404,40.07,72178.09,5.1,-0.24593,0.00012,19.9262]
[1780317777413,40.07,72178.09,5.1,-0.24593,0.00012,19.9262]
[1780317777451,40.07,72178.09,5.1,-0.24593,0.00012,19.9262]
[1780317780579,40.07,72171.02,5.1,-0.24681,0.00012,19.96238]
[1780317782010,40.07,72171.3,5.1,-0.24677,0.00012,19.96091]
[1780317783724,40.07,72172.1,5.1,-0.24667,0.00012,19.95671]
[1780317785069,40.07,72171.76,5.1,-0.24671,0.00012,19.95838]
[1780317785078,40.07,72171.76,5.1,-0.24671,0.00012,19.95838]
[1780317787004,40.07,72166.5,5.1,-0.24737,0.00012,19.98522]
[1780317787005,40.07,72166.5,5.1,-0.24737,0.00012,19.98522]
[1780317789769,40.07,72166.25,5.1,-0.24739,0.00012,19.98637]
[1780317790130,40.07,72157.7,5.1,-0.24846,0.00012,20.02993]
[1780317792169,40.07,72156.36,5.1,-0.24863,0.00013,20.03671]
[1780317792171,40.07,72156.36,5.1,-0.24863,0.00013,20.03671]
[1780317792286,40.07,72156.36,5.1,-0.24863,0.00013,20.03671]
[1780317798208,40.07,72147.87,5.1,-0.24968,0.00013,20.07953]
[1780317798705,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799059,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799063,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799070,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799098,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799132,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799339,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799399,40.07,72147.39,5.1,-0.24974,0.00013,20.08189]
[1780317799701,40.07,72144.92,5.1,-0.25005,0.00013,20.09435]
[1780317805234,40.07,72133.14,5.1,-0.25151,0.00013,20.1532]
[1780317806434,40.07,72133.14,5.1,-0.25151,0.00013,20.1532]
[1780317807161,40.07,72133.05,5.1,-0.25152,0.00013,20.15351]
[1780317810484,40.06,72124.06,5.1,-0.25264,0.00013,20.19833]
[1780317811183,40.06,72130.34,5.1,-0.25184,0.00013,20.16648]
[1780317811985,40.06,72130.83,5.1,-0.25176,0.00013,20.1605]
[1780317812341,40.06,72130.83,5.1,-0.25176,0.00013,20.1605]
[1780317813307,40.06,72133.94,5.1,-0.25137,0.00013,20.14484]
[1780317817286,40.06,72136.1,5.1,-0.25108,0.00013,20.13338]
[1780317818327,40.06,72136.42,5.1,-0.25104,0.00013,20.13164]
[1780317820171,40.06,72141.54,5.1,-0.25039,0.00013,20.1055]
[1780317823813,40.06,72145.82,5.1,-0.24985,0.00013,20.08347]
[1780317829404,40.05,72147.01,5.1,-0.24969,0.00013,20.07698]
[1780317830278,40.05,72147.01,5.1,-0.24969,0.00013,20.07698]
[1780317831533,40.05,72146.97,5.1,-0.24969,0.00013,20.07711]
[1780317837633,40.05,72145.23,5.1,-0.24988,0.00013,20.0846]
[1780317842352,40.03,72143.91,5.1,-0.24993,0.00013,20.08665]
[1780317847531,40.01,72148.49,5.1,-0.24929,0.00013,20.06029]
[1780317848610,40.01,72148.49,5.1,-0.24929,0.00013,20.06029]
[1780317848644,40.01,72148.49,5.1,-0.24929,0.00013,20.06029]
[1780317848651,40.01,72148.49,5.1,-0.24929,0.00013,20.06029]
[1780317848738,40.01,72149.12,5.1,-0.24921,0.00013,20.05702]
[1780317849036,40.01,72149.12,5.1,-0.24921,0.00013,20.05702]
[1780317849344,40.01,72149.12,5.1,-0.24921,0.00013,20.05702]
[1780317849656,40.01,72149.12,5.1,-0.24921,0.00013,20.05702]
[1780317849663,40.01,72165.03,5.1,-0.24721,0.00012,19.97576]
[1780317850804,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317850922,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317851010,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317851128,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317851516,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317851579,40.01,72171.7,5.1,-0.24638,0.00012,19.94162]
[1780317851633,40.01,72175.92,5.1,-0.24586,0.00012,19.91999]
[1780317853591,40.01,72184.86,5.1,-0.24475,0.00012,19.87405]
[1780317853746,40.01,72184.86,5.1,-0.24475,0.00012,19.87405]
[1780317855845,40.01,72189.74,5.1,-0.24415,0.00012,19.84906]
[1780317855876,40.01,72189.74,5.1,-0.24415,0.00012,19.84906]
[1780317856611,40.01,72189.74,5.1,-0.24415,0.00012,19.84906]
[1780317856612,40.01,72196.16,5.1,-0.24335,0.00012,19.816]
[1780317857889,40.01,72195.98,5.1,-0.24338,0.00012,19.81698]
[1780317858118,40.01,72195.98,5.1,-0.24338,0.00012,19.81698]
[1780317858626,40.01,72190.8,5.1,-0.24402,0.00012,19.84379]
[1780317863661,40.02,72191.23,5.1,-0.24397,0.00012,19.84187]
[1780317868696,40.02,72188.26,5.1,-0.24435,0.00012,19.85753]
[1780317873732,40.02,72183.15,5.1,-0.24496,0.00012,19.88056]
[1780317875404,40.02,72183.15,5.1,-0.24496,0.00012,19.88056]
[1780317876752,40.02,72172.82,5.1,-0.24625,0.00012,19.93375]
[1780317880906,40.02,72173.76,5.1,-0.24613,0.00012,19.92884]
[1780317881129,40.02,72173.76,5.1,-0.24613,0.00012,19.92884]
[1780317881733,40.02,72173.76,5.1,-0.24613,0.00012,19.92884]
[1780317881544,40.02,72173.69,5.1,-0.24614,0.00012,19.92915]
[1780317883203,40.02,72170.82,5.1,-0.2465,0.00012,19.94395]
[1780317883384,40.02,72170.82,5.1,-0.2465,0.00012,19.94395]
[1780317883598,40.02,72169.35,5.1,-0.24668,0.00012,19.95154]
[1780317885207,40.02,72173.92,5.1,-0.24611,0.00012,19.92811]
[1780317887815,40.02,72181.92,5.1,-0.24512,0.00012,19.88689]
[1780317890801,40.02,72182.24,5.1,-0.24508,0.00012,19.88528]
[1780317893864,40.02,72191.79,5.1,-0.2439,0.00012,19.83623]
[1780317899162,40.02,72195.69,5.1,-0.24342,0.00012,19.81656]
[1780317902862,40.02,72190.86,5.1,-0.24403,0.00012,19.84188]
[1780317902886,40.02,72190.86,5.1,-0.24403,0.00012,19.84188]
[1780317903157,40.02,72190.86,5.1,-0.24403,0.00012,19.84188]
[1780317903258,40.02,72193.0,5.1,-0.24377,0.00012,19.8309]
[1780317905110,40.02,72199.38,5.1,-0.24298,0.00012,19.79797]
[1780317906503,40.02,72202.6,5.1,-0.24258,0.00012,19.78139]
[1780317906608,40.02,72210.84,5.1,-0.24157,0.00012,19.73876]
[1780317907469,40.02,72210.84,5.1,-0.24157,0.00012,19.73876]
[1780317913004,40.03,72209.75,5.1,-0.24172,0.00012,19.74503]
[1780317918039,40.03,72211.39,5.1,-0.24152,0.00012,19.73688]
[1780317920889,40.03,72207.55,5.1,-0.242,0.00012,19.75702]
[1780317925372,40.03,72203.47,5.1,-0.24251,0.00012,19.77843]
[1780317925954,40.03,72202.31,5.1,-0.24266,0.00012,19.78449]
[1780317926097,40.03,72193.49,5.1,-0.24375,0.00012,19.83014]
[1780317926768,40.03,72193.49,5.1,-0.24375,0.00012,19.83014]
[1780317928395,40.03,72192.42,5.1,-0.24388,0.00012,19.8357]
[1780317929549,40.03,72184.56,5.1,-0.24486,0.00012,19.87624]
[1780317929885,40.03,72180.02,5.1,-0.24542,0.00012,19.89957]
[1780317930207,40.03,72180.02,5.1,-0.24542,0.00012,19.89957]
[1780317930272,40.03,72180.02,5.1,-0.24542,0.00012,19.89957]
[1780317930397,40.03,72180.02,5.1,-0.24542,0.00012,19.89957]
[1780317932771,40.03,72169.4,5.1,-0.24671,0.00012,19.95035]
[1780317934736,40.03,72169.47,5.1,-0.2467,0.00012,19.94975]
[1780317939087,40.03,72169.43,5.1,-0.24669,0.00012,19.94945]
[1780317941131,40.03,72170.65,5.1,-0.24653,0.00012,19.94301]
[1780317943611,40.03,72169.53,5.1,-0.24667,0.00012,19.94856]
[1780317943712,40.03,72167.69,5.1,-0.2469,0.00012,19.95789]
[1780317943988,40.03,72167.69,5.1,-0.2469,0.00012,19.95789]
[1780317946014,40.02,72165.95,5.1,-0.24711,0.00012,19.96673]
[1780317946372,40.02,72165.95,5.1,-0.24711,0.00012,19.96673]
[1780317946778,40.02,72164.28,5.1,-0.24732,0.00012,19.97524]
[1780317947029,40.02,72164.28,5.1,-0.24732,0.00012,19.97524]
[1780317949422,40.02,72156.17,5.1,-0.24833,0.00013,20.01664]
[1780317950173,40.02,72154.5,5.1,-0.24854,0.00013,20.02514]
[1780317955310,40.02,72147.41,5.1,-0.24942,0.00013,20.06093]
[1780317960345,40.02,72146.99,5.1,-0.24947,0.00013,20.06275]
[1780317966387,40.02,72150.33,5.1,-0.24904,0.00013,20.04542]
[1780317968012,40.02,72150.2,5.1,-0.24906,0.00013,20.04605]
[1780317968046,40.02,72150.2,5.1,-0.24906,0.00013,20.04605]
[1780317969861,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317969912,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317969928,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317970110,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317970114,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317970203,40.02,72141.35,5.1,-0.25017,0.00013,20.09091]
[1780317972943,40.02,72137.84,5.1,-0.2506,0.00013,20.10841]
[1780317973192,40.02,72137.84,5.1,-0.2506,0.00013,20.10841]
[1780317973417,40.02,72137.84,5.1,-0.2506,0.00013,20.10841]
[1780317975878,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976306,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976315,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976460,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976616,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976654,40.02,72126.57,5.1,-0.25201,0.00013,20.16499]
[1780317976715,40.02,72113.69,5.1,-0.25363,0.00013,20.2297]
[1780317977703,40.02,72113.69,5.1,-0.25363,0.00013,20.2297]
[1780317977804,40.01,72106.14,5.1,-0.25459,0.00013,20.26735]
[1780317978126,40.01,72106.14,5.1,-0.25459,0.00013,20.26735]
[1780317978151,40.01,72106.14,5.1,-0.25459,0.00013,20.26735]
[1780317979778,40.01,72104.79,5.1,-0.25476,0.00013,20.2742]
[1780317981947,40.02,72097.02,5.1,-0.25576,0.00013,20.31362]
[1780317986318,40.02,72095.66,5.1,-0.25594,0.00013,20.32086]
[1780317991564,40.02,72095.89,5.1,-0.25589,0.00013,20.31631]
[1780317996599,40.02,72096.54,5.1,-0.25581,0.00013,20.31321]
[1780317997738,40.02,72096.54,5.1,-0.25581,0.00013,20.31321]
[1780317998193,40.02,72096.97,5.1,-0.25576,0.00013,20.31109]
[1780317998269,40.02,72096.97,5.1,-0.25576,0.00013,20.31109]
[1780317998828,40.02,72096.97,5.1,-0.25576,0.00013,20.31109]
[1780318006669,40.02,72106.43,5.1,-0.25456,0.00013,20.26389]
[1780318007382,40.02,72106.43,5.1,-0.25456,0.00013,20.26389]
[1780318007578,40.02,72106.43,5.1,-0.25456,0.00013,20.26389]
[1780318011423,40.02,72109.61,5.1,-0.25417,0.00013,20.2483]
[1780318016702,40.02,72103.42,5.1,-0.25496,0.00013,20.27968]
[1780318017544,40.03,72103.17,5.1,-0.25499,0.00013,20.28098]
[1780318017749,40.03,72093.93,5.1,-0.25617,0.00013,20.3272]
[1780318018446,40.03,72093.93,5.1,-0.25617,0.00013,20.3272]
[1780318018472,40.03,72093.93,5.1,-0.25617,0.00013,20.3272]
[1780318018756,40.03,72085.15,5.1,-0.25729,0.00013,20.37092]
[1780318023791,40.02,72084.58,5.1,-0.25736,0.00013,20.37358]
[1780318028839,40.02,72086.66,5.1,-0.25709,0.00013,20.36308]
[1780318033874,40.02,72087.58,5.1,-0.25697,0.00013,20.35836]
[1780318037628,40.02,72086.07,5.1,-0.25716,0.00013,20.36583]
[1780318039753,40.02,72078.74,5.1,-0.2581,0.00013,20.4022]
[1780318042632,40.02,72070.28,5.1,-0.25917,0.00013,20.44388]
[1780318049991,40.02,72069.81,5.1,-0.25921,0.00013,20.44523]
[1780318055027,40.01,72070.15,5.1,-0.25912,0.00013,20.4393]
[1780318060062,40.01,72066.85,5.1,-0.25953,0.00013,20.455]
[1780318065566,40.01,72063.31,5.1,-0.25997,0.00013,20.47194]
[1780318065829,40.01,72063.31,5.1,-0.25997,0.00013,20.47194]
[1780318065892,40.01,72071.66,5.1,-0.2589,0.00013,20.43053]
[1780318066001,40.01,72071.66,5.1,-0.2589,0.00013,20.43053]
[1780318066254,40.01,72071.66,5.1,-0.2589,0.00013,20.43053]
[1780318066374,40.01,72071.66,5.1,-0.2589,0.00013,20.43053]
[1780318066475,40.0,72086.7,5.1,-0.25695,0.00013,20.35481]
[1780318068943,40.0,72081.03,5.1,-0.25767,0.00013,20.38296]
[1780318074168,40.0,72076.74,5.1,-0.25821,0.00013,20.40388]
[1780318075984,40.0,72074.07,5.1,-0.25855,0.00013,20.41703]
[1780318080669,40.0,72072.1,5.1,-0.25879,0.00013,20.42638]
[1780318086253,39.99,72071.41,5.1,-0.25886,0.00013,20.42893]
[1780318090281,39.99,72063.73,5.1,-0.25983,0.00013,20.46639]
[1780318095316,39.99,72048.79,5.1,-0.26174,0.00013,20.53915]
[1780318096420,39.99,72048.79,5.1,-0.26174,0.00013,20.53915]
[1780318096853,39.99,72048.79,5.1,-0.26174,0.00013,20.53915]
[1780318098304,39.98,72040.47,5.1,-0.2628,0.00013,20.57946]
[1780318098312,39.98,72040.47,5.1,-0.2628,0.00013,20.57946]
[1780318098337,39.97,72038.28,5.1,-0.26302,0.00013,20.58753]
[1780318100754,39.97,72036.35,5.1,-0.26327,0.00013,20.5972]
[1780318100873,39.97,72035.21,5.1,-0.26343,0.00013,20.6029]
[1780318100984,39.97,72035.21,5.1,-0.26343,0.00013,20.6029]
[1780318101086,39.97,72035.21,5.1,-0.26343,0.00013,20.6029]
[1780318101358,39.97,72051.82,5.1,-0.26127,0.00013,20.52122]
[1780318102436,39.97,72051.82,5.1,-0.26127,0.00013,20.52122]
[1780318106982,39.97,72047.48,5.1,-0.26181,0.00013,20.5415]
[1780318112788,39.96,72048.36,5.1,-0.26164,0.00013,20.53257]
[1780318112857,39.96,72048.36,5.1,-0.26164,0.00013,20.53257]
[1780318118477,39.95,72044.55,5.1,-0.2621,0.00013,20.54975]
[1780318123512,39.95,72044.24,5.1,-0.26211,0.00013,20.55012]
[1780318125006,39.95,72045.65,5.1,-0.26192,0.00013,20.54298]
[1780318125526,39.94,72056.69,5.1,-0.26049,0.00013,20.48843]
[1780318129496,39.94,72058.91,5.1,-0.26019,0.00013,20.47701]
[1780318130009,39.94,72062.05,5.1,-0.25979,0.00013,20.46136]
[1780318130564,39.94,72075.27,5.1,-0.25806,0.00013,20.39458]
[1780318131480,39.94,72075.27,5.1,-0.25806,0.00013,20.39458]
[1780318131487,39.94,72075.27,5.1,-0.25806,0.00013,20.39458]
[1780318133016,39.94,72075.74,5.1,-0.25799,0.00013,20.39215]
[1780318134542,39.93,72075.14,5.1,-0.25807,0.00013,20.39508]
[1780318139628,39.93,72075.75,5.1,-0.25798,0.00013,20.3917]
[1780318144663,39.93,72075.09,5.1,-0.25806,0.00013,20.39469]
[1780318146244,39.93,72075.26,5.1,-0.25804,0.00013,20.39378]
[1780318146533,39.93,72075.26,5.1,-0.25804,0.00013,20.39378]
[1780318146837,39.93,72075.26,5.1,-0.25804,0.00013,20.39378]
[1780318152363,39.93,72078.16,5.1,-0.25766,0.00013,20.3791]
[1780318153153,39.93,72072.64,5.1,-0.25837,0.00013,20.4065]
[1780318158762,39.93,72076.53,5.1,-0.25786,0.00013,20.38668]
[1780318159084,39.93,72076.53,5.1,-0.25786,0.00013,20.38668]
[1780318163589,39.93,72077.46,5.1,-0.25773,0.00013,20.38183]
[1780318167096,39.93,72074.77,5.1,-0.25807,0.00013,20.395]
[1780318172861,39.92,72084.64,5.1,-0.25678,0.00013,20.34213]
[1780318177896,39.92,72094.57,5.1,-0.25551,0.00013,20.2925]
[1780318179124,39.92,72092.65,5.1,-0.25576,0.00013,20.30217]
[1780318184945,39.93,72088.26,5.1,-0.25632,0.00013,20.32435]
[1780318189980,39.93,72082.74,5.1,-0.25703,0.00013,20.35193]
[1780318195015,39.93,72084.67,5.1,-0.25678,0.00013,20.34223]
[1780318200050,39.93,72084.12,5.1,-0.25685,0.00013,20.34496]
[1780318201260,39.93,72084.12,5.1,-0.25685,0.00013,20.34496]
[1780318203071,39.93,72074.6,5.1,-0.25807,0.00013,20.39237]
[1780318208106,39.92,72073.15,5.1,-0.25825,0.00013,20.39932]
[1780318210121,39.92,72082.55,5.1,-0.25704,0.00013,20.3524]
[1780318211427,39.92,72082.55,5.1,-0.25704,0.00013,20.3524]
[1780318217173,39.92,72083.79,5.1,-0.25688,0.00013,20.34607]
[1780318222208,39.92,72083.63,5.1,-0.2569,0.00013,20.34685]
[1780318227593,39.92,72086.13,5.1,-0.25658,0.00013,20.33443]
[1780318230266,39.92,72076.52,5.1,-0.25781,0.00013,20.38235]
[1780318233179,39.92,72070.98,5.1,-0.2585,0.00013,20.40624]
[1780318238322,39.92,72070.11,5.1,-0.2586,0.00013,20.41011]
[1780318243357,39.92,72074.93,5.1,-0.25797,0.00013,20.38577]
[1780318245553,39.92,72075.93,5.1,-0.25784,0.00013,20.38073]
[1780318248392,39.92,72088.64,5.1,-0.25621,0.00013,20.31713]
[1780318253427,39.92,72089.79,5.1,-0.25606,0.00013,20.31152]
[1780318258462,39.92,72088.82,5.1,-0.25619,0.00013,20.31652]
[1780318259503,39.92,72088.82,5.1,-0.25619,0.00013,20.31652]
[1780318262611,39.92,72100.46,5.1,-0.25471,0.00013,20.25833]
[1780318267744,39.92,72102.83,5.1,-0.25442,0.00013,20.24685]
[1780318273567,39.93,72101.38,5.1,-0.25462,0.00013,20.25486]
[1780318278602,39.93,72100.29,5.1,-0.25477,0.00013,20.26082]
[1780318283637,39.93,72102.59,5.1,-0.25449,0.00013,20.24975]
[1780318288672,39.93,72100.56,5.1,-0.25476,0.00013,20.26048]
[1780318293707,39.93,72100.16,5.1,-0.2548,0.00013,20.25942]
[1780318297965,39.94,72092.08,5.1,-0.25584,0.00013,20.30028]
[1780318299749,39.94,72101.27,5.1,-0.25467,0.00013,20.25434]
[1780318304784,39.94,72102.7,5.1,-0.2545,0.00013,20.24772]
[1780318309818,39.94,72102.74,5.1,-0.25451,0.00013,20.24809]
[1780318314855,39.94,72102.31,5.1,-0.25458,0.00013,20.2508]
[1780318319891,39.95,72101.69,5.1,-0.25467,0.00013,20.25444]
[1780318324930,39.95,72102.02,5.1,-0.25464,0.00013,20.2533]
[1780318329964,39.95,72097.65,5.1,-0.25521,0.00013,20.27575]
[1780318333660,39.95,72095.93,5.1,-0.25543,0.00013,20.28457]
[1780318338796,39.96,72095.7,5.1,-0.25547,0.00013,20.2861]
[1780318339012,39.96,72095.7,5.1,-0.25547,0.00013,20.2861]
[1780318339111,39.96,72095.7,5.1,-0.25547,0.00013,20.2861]
[1780318339173,39.96,72105.81,5.1,-0.25419,0.00013,20.23546]
[1780318340037,39.96,72118.21,5.1,-0.25261,0.00013,20.17309]
[1780318344104,39.96,72116.71,5.1,-0.25281,0.00013,20.18108]
[1780318350107,39.96,72118.51,5.1,-0.25261,0.00013,20.17299]
[1780318355142,39.97,72120.22,5.1,-0.25239,0.00013,20.16156]
[1780318356716,39.97,72121.33,5.1,-0.25225,0.00013,20.15611]
[1780318362192,39.96,72132.48,5.1,-0.25083,0.00013,20.0992]
[1780318363756,39.96,72132.56,5.1,-0.25082,0.00013,20.0987]
[1780318367906,39.96,72132.42,5.1,-0.25083,0.00013,20.09913]
[1780318367994,39.96,72132.42,5.1,-0.25083,0.00013,20.09913]
[1780318368234,39.96,72120.69,5.1,-0.25231,0.00013,20.15834]
[1780318373269,39.97,72115.95,5.1,-0.25293,0.00013,20.18307]
[1780318374284,39.97,72115.95,5.1,-0.25293,0.00013,20.18307]
[1780318374321,39.97,72114.22,5.1,-0.25315,0.00013,20.19192]
[1780318380322,39.97,72108.06,5.1,-0.25395,0.00013,20.22383]
[1780318382964,39.97,72107.97,5.1,-0.25397,0.00013,20.22442]
[1780318382977,39.97,72107.94,5.1,-0.25398,0.00013,20.22485]
[1780318383343,39.97,72117.46,5.1,-0.25277,0.00013,20.17691]
[1780318388378,39.98,72123.41,5.1,-0.25203,0.00013,20.14733]
[1780318390366,39.98,72123.44,5.1,-0.25203,0.00013,20.14729]
[1780318395427,39.97,72125.92,5.1,-0.2517,0.00013,20.13425]
[1780318398112,39.97,72125.76,5.1,-0.25172,0.00013,20.13491]
[1780318402680,39.97,72117.03,5.1,-0.25283,0.00013,20.17948]
[1780318408519,39.98,72117.76,5.1,-0.25275,0.00013,20.17632]
[1780318414866,39.98,72115.36,5.1,-0.25304,0.00013,20.18516]
[1780318416468,39.98,72110.32,5.1,-0.25368,0.00013,20.21073]
[1780318416577,39.98,72109.08,5.1,-0.25384,0.00013,20.217]
[1780318421612,39.98,72108.99,5.1,-0.25387,0.00013,20.21807]
[1780318426647,39.99,72108.98,5.1,-0.25388,0.00013,20.21873]
[1780318431682,39.99,72109.42,5.1,-0.25384,0.00013,20.21709]
[1780318433232,39.99,72109.42,5.1,-0.25384,0.00013,20.21709]
[1780318438993,39.99,72116.62,5.1,-0.25295,0.00013,20.18164]
[1780318440807,39.99,72117.53,5.1,-0.25284,0.00013,20.17736]
[1780318441157,39.99,72117.53,5.1,-0.25284,0.00013,20.17736]
[1780318441216,39.99,72117.79,5.1,-0.25281,0.00013,20.1762]
[1780318443731,39.99,72119.42,5.1,-0.25259,0.00013,20.16757]
[1780318443767,39.99,72119.49,5.1,-0.25258,0.00013,20.16702]
[1780318446957,39.99,72106.94,5.1,-0.25418,0.00013,20.23064]
[1780318449025,39.99,72105.21,5.1,-0.25441,0.00013,20.23943]
[1780318454844,40.0,72105.94,5.1,-0.25433,0.00013,20.23644]
[1780318455932,40.0,72105.94,5.1,-0.25433,0.00013,20.23644]
[1780318456944,40.0,72104.4,5.1,-0.25453,0.00013,20.24426]
[1780318460892,40.0,72098.67,5.1,-0.25526,0.00013,20.27326]
[1780318461062,40.0,72098.67,5.1,-0.25526,0.00013,20.27326]
[1780318461149,40.0,72089.94,5.1,-0.25638,0.00013,20.31693]
[1780318461860,40.0,72089.94,5.1,-0.25638,0.00013,20.31693]
[1780318465893,40.0,72079.84,5.1,-0.25766,0.00013,20.3671]
[1780318467248,40.0,72079.58,5.1,-0.2577,0.00013,20.36834]
[1780318470643,40.0,72077.16,5.1,-0.258,0.00013,20.38016]
[1780318475991,40.0,72073.76,5.1,-0.2584,0.00013,20.39306]
[1780318477171,40.0,72073.76,5.1,-0.2584,0.00013,20.39306]
[1780318478005,39.99,72064.07,5.1,-0.25964,0.00013,20.44086]
[1780318479478,39.99,72061.94,5.1,-0.25991,0.00013,20.45125]
[1780318481547,39.99,72059.29,5.1,-0.26025,0.00013,20.46405]
[1780318481887,39.99,72059.29,5.1,-0.26025,0.00013,20.46405]
[1780318482033,39.99,72051.02,5.1,-0.26131,0.00013,20.50461]
[1780318484286,39.99,72047.75,5.1,-0.26173,0.00013,20.52049]
[1780318485836,39.99,72046.6,5.1,-0.26186,0.00013,20.52572]
[1780318487834,39.99,72041.28,5.1,-0.26254,0.00013,20.55138]
[1780318488076,39.99,72039.35,5.1,-0.26278,0.00013,20.56059]
[1780318491258,39.99,72039.08,5.1,-0.26282,0.00013,20.56175]
[1780318491354,39.98,72039.25,5.1,-0.26279,0.00013,20.56083]
[1780318493617,39.98,72040.92,5.1,-0.26256,0.00013,20.5522]
[1780318499152,39.98,72050.78,5.1,-0.26126,0.00013,20.50263]
[1780318500686,39.98,72050.74,5.1,-0.26126,0.00013,20.50266]
[1780318504187,39.97,72061.09,5.1,-0.25991,0.00013,20.45105]
[1780318504727,39.97,72061.09,5.1,-0.25991,0.00013,20.45105]
[1780318508184,39.97,72065.61,5.1,-0.25932,0.00013,20.42841]
[1780318513250,39.97,72061.47,5.1,-0.25984,0.00013,20.44837]
[1780318518285,39.97,72060.32,5.1,-0.25998,0.00013,20.45353]
[1780318523321,39.96,72067.57,5.1,-0.25904,0.00013,20.4172]
[1780318523438,39.96,72067.57,5.1,-0.25904,0.00013,20.4172]
[1780318529363,39.96,72060.53,5.1,-0.25993,0.00013,20.45148]
[1780318534398,39.96,72061.82,5.1,-0.25972,0.00013,20.44103]
[1780318539433,39.96,72061.91,5.1,-0.2597,0.00013,20.44005]
[1780318544468,39.95,72061.56,5.1,-0.25973,0.00013,20.44123]
[1780318549503,39.95,72062.03,5.1,-0.25966,0.00013,20.43835]
[1780318554538,39.95,72062.02,5.1,-0.25964,0.00013,20.43786]
[1780318560580,39.94,72064.95,5.1,-0.25925,0.00013,20.42264]
[1780318566105,39.94,72066.48,5.1,-0.25904,0.00013,20.4147]
[1780318567048,39.94,72068.37,5.1,-0.2588,0.00013,20.40525]
[1780318567527,39.94,72070.94,5.1,-0.25847,0.00013,20.39242]
[1780318572773,39.94,72073.46,5.1,-0.25814,0.00013,20.37967]
[1780318573415,39.94,72073.46,5.1,-0.25814,0.00013,20.37967]
[1780318573524,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318573614,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318573807,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318573830,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318573842,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318573938,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318574026,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318574033,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318574415,39.94,72073.34,5.1,-0.25815,0.00013,20.38023]
[1780318574066,39.94,72145.28,5.1,-0.24901,0.00013,20.01784]
[1780318574661,39.94,72145.28,5.1,-0.24901,0.00013,20.01784]
[1780318574688,39.94,72145.28,5.1,-0.24901,0.00013,20.01784]
[1780318575251,39.94,72145.28,5.1,-0.24901,0.00013,20.01784]
[1780318575348,39.94,72145.28,5.1,-0.24901,0.00013,20.01784]
[1780318575383,39.94,72146.07,5.1,-0.24892,0.00013,20.01412]
[1780318575916,39.94,72146.07,5.1,-0.24892,0.00013,20.01412]
[1780318576382,39.94,72126.49,5.1,-0.2514,0.00013,20.11398]
[1780318577010,39.94,72126.49,5.1,-0.2514,0.00013,20.11398]
[1780318577554,39.94,72125.37,5.1,-0.25154,0.00013,20.11973]
[1780318577582,39.94,72125.37,5.1,-0.25154,0.00013,20.11973]
[1780318577604,39.94,72125.37,5.1,-0.25154,0.00013,20.11973]
[1780318577737,39.94,72125.37,5.1,-0.25154,0.00013,20.11973]
[1780318577858,39.94,72125.37,5.1,-0.25154,0.00013,20.11973]
[1780318578627,39.94,72122.28,5.1,-0.25193,0.00013,20.13547]
[1780318578876,39.94,72122.28,5.1,-0.25193,0.00013,20.13547]
[1780318584033,39.95,72116.95,5.1,-0.25262,0.00013,20.16292]
[1780318584330,39.95,72108.61,5.1,-0.25368,0.00013,20.20504]
[1780318585901,39.95,72108.34,5.1,-0.25371,0.00013,20.20642]
[1780318590130,39.95,72110.82,5.1,-0.2534,0.00013,20.19405]
[1780318593977,39.95,72115.59,5.1,-0.25278,0.00013,20.16659]
[1780318594446,39.95,72115.59,5.1,-0.25278,0.00013,20.16659]
[1780318594875,39.95,72115.61,5.1,-0.25277,0.00013,20.16656]
[1780318597552,39.95,72111.31,5.1,-0.25332,0.00013,20.18842]
[1780318598886,39.95,72110.37,5.1,-0.25344,0.00013,20.19319]
[1780318604912,39.95,72108.32,5.1,-0.25372,0.00013,20.20408]
[1780318607294,39.95,72107.65,5.1,-0.25381,0.00013,20.20753]
[1780318609174,39.95,72104.25,5.1,-0.25424,0.00013,20.22478]
[1780318609433,39.95,72103.05,5.1,-0.2544,0.00013,20.23086]
[1780318614982,39.96,72100.3,5.1,-0.25476,0.00013,20.24531]
[1780318615616,39.96,72100.3,5.1,-0.25476,0.00013,20.24531]
[1780318621027,39.96,72108.04,5.1,-0.2538,0.00013,20.20726]
[1780318625441,39.96,72108.28,5.1,-0.25377,0.00013,20.20636]
[1780318625449,39.96,72108.28,5.1,-0.25377,0.00013,20.20636]
[1780318626692,39.96,72097.3,5.1,-0.25518,0.00013,20.26191]
[1780318626804,39.96,72097.3,5.1,-0.25518,0.00013,20.26191]
[1780318626806,39.96,72097.3,5.1,-0.25518,0.00013,20.26191]
[1780318627085,39.96,72097.3,5.1,-0.25518,0.00013,20.26191]
[1780318629042,39.96,72090.43,5.1,-0.25606,0.00013,20.29644]
[1780318634121,39.97,72095.62,5.1,-0.25541,0.00013,20.27081]
[1780318635507,39.97,72095.62,5.1,-0.25541,0.00013,20.27081]
[1780318638136,39.97,72097.88,5.1,-0.25512,0.00013,20.25974]
[1780318644107,39.97,72109.74,5.1,-0.25363,0.00013,20.20094]
[1780318647515,39.97,72110.58,5.1,-0.25354,0.00013,20.19718]
[1780318657282,39.98,72113.23,5.1,-0.25322,0.00013,20.18209]
[1780318662317,39.98,72111.99,5.1,-0.2534,0.00013,20.18912]
[1780318668558,39.99,72111.64,5.1,-0.25345,0.00013,20.19145]
[1780318672891,39.99,72115.22,5.1,-0.25302,0.00013,20.17429]
[1780318672896,39.99,72115.22,5.1,-0.25302,0.00013,20.17429]
[1780318673293,39.99,72115.22,5.1,-0.25302,0.00013,20.17429]
[1780318673307,39.99,72115.22,5.1,-0.25302,0.00013,20.17429]
[1780318679436,40.0,72126.01,5.1,-0.25169,0.00013,20.12122]
[1780318685478,40.0,72128.22,5.1,-0.25144,0.00013,20.11132]
[1780318685890,40.0,72128.22,5.1,-0.25144,0.00013,20.11132]
[1780318686485,40.0,72128.73,5.1,-0.25138,0.00013,20.10895]
[1780318690884,40.01,72130.49,5.1,-0.25117,0.00013,20.10068]
[1780318696465,40.01,72131.6,5.1,-0.25105,0.00013,20.0957]
[1780318700043,40.01,72130.14,5.1,-0.25125,0.00013,20.1039]
[1780318700584,40.02,72127.62,5.1,-0.25157,0.00013,20.1168]
[1780318701653,40.02,72127.64,5.1,-0.25158,0.00013,20.1169]
[1780318702597,40.02,72131.94,5.1,-0.25104,0.00013,20.09534]
[1780318707633,40.02,72134.16,5.1,-0.25078,0.00013,20.08488]
[1780318711208,40.02,72133.73,5.1,-0.25084,0.00013,20.08739]
[1780318711445,40.02,72133.73,5.1,-0.25084,0.00013,20.08739]
[1780318716698,40.02,72137.65,5.1,-0.25031,0.00013,20.06356]
[1780318721615,40.02,72139.55,5.1,-0.25006,0.00013,20.0534]
[1780318721897,40.02,72139.99,5.1,-0.25,0.00013,20.05105]
[1780318722375,40.02,72139.99,5.1,-0.25,0.00013,20.05105]
[1780318724293,40.02,72142.43,5.1,-0.24969,0.00013,20.03842]
[1780318724402,40.02,72142.43,5.1,-0.24969,0.00013,20.03842]
[1780318725059,40.02,72142.16,5.1,-0.24972,0.00013,20.03969]
[1780318728965,40.01,72133.38,5.1,-0.25081,0.00013,20.08371]
[1780318729237,40.01,72133.38,5.1,-0.25081,0.00013,20.08371]
[1780318729551,40.01,72133.38,5.1,-0.25081,0.00013,20.08371]
[1780318730274,40.01,72116.27,5.1,-0.25297,0.00013,20.16984]
[1780318731648,40.01,72114.76,5.1,-0.25315,0.00013,20.17721]
[1780318737508,40.01,72112.33,5.1,-0.25343,0.00013,20.18823]
[1780318742880,40.0,72119.67,5.1,-0.25246,0.00013,20.14968]
[1780318747915,39.99,72124.75,5.1,-0.2518,0.00013,20.12309]
[1780318752949,39.99,72122.84,5.1,-0.25202,0.00013,20.13188]
[1780318757986,39.99,72126.04,5.1,-0.2516,0.00013,20.11485]
[1780318760189,39.98,72125.58,5.1,-0.25165,0.00013,20.11702]
[1780318760234,39.98,72125.35,5.1,-0.25168,0.00013,20.11803]
[1780318766042,39.99,72121.31,5.1,-0.25222,0.00013,20.13965]
[1780318771078,39.99,72115.28,5.1,-0.25297,0.00013,20.16737]
[1780318776113,40.0,72114.94,5.1,-0.25304,0.00013,20.16989]
[1780318779134,40.0,72122.8,5.1,-0.25205,0.00013,20.1308]
[1780318782977,40.0,72127.31,5.1,-0.2515,0.00013,20.10864]
[1780318783161,40.0,72131.02,5.1,-0.25104,0.00013,20.0901]
[1780318786100,40.0,72131.48,5.1,-0.25097,0.00013,20.08752]
[1780318786202,40.0,72131.48,5.1,-0.25097,0.00013,20.08752]
[1780318787397,40.0,72134.4,5.1,-0.2506,0.00013,20.0726]
[1780318793233,40.0,72137.01,5.1,-0.25026,0.00013,20.05866]
[1780318798268,40.0,72139.75,5.1,-0.2499,0.00013,20.04431]
[1780318800878,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318800964,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318801190,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318801307,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318801650,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318801709,40.0,72137.45,5.1,-0.25019,0.00013,20.05583]
[1780318801649,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318801912,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802200,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802250,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802265,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802569,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802613,40.0,72147.38,5.1,-0.24894,0.00013,20.00522]
[1780318802966,40.0,72145.11,5.1,-0.24922,0.00013,20.01675]
[1780318803086,40.0,72145.11,5.1,-0.24922,0.00013,20.01675]
[1780318803261,40.0,72145.11,5.1,-0.24922,0.00013,20.01675]
[1780318803619,40.0,72130.67,5.1,-0.25104,0.00013,20.09005]
[1780318807718,39.99,72133.93,5.1,-0.25062,0.00013,20.07319]
[1780318807733,39.99,72133.18,5.1,-0.25071,0.00013,20.07688]
[1780318811546,39.99,72124.95,5.1,-0.25174,0.00013,20.11815]
[1780318813395,39.99,72132.84,5.1,-0.25073,0.00013,20.07776]
[1780318816588,39.99,72132.94,5.1,-0.25072,0.00013,20.07702]
[1780318818430,39.99,72144.89,5.1,-0.2492,0.00013,20.01596]
[1780318823466,39.99,72134.68,5.1,-0.25048,0.00013,20.06757]
[1780318825625,39.99,72134.19,5.1,-0.25054,0.00013,20.06996]
[1780318827194,39.98,72131.25,5.1,-0.25091,0.00013,20.08466]
[1780318827500,39.98,72131.25,5.1,-0.25091,0.00013,20.08466]
[1780318828786,39.98,72119.04,5.1,-0.25244,0.00013,20.14616]
[1780318838380,39.98,72117.87,5.1,-0.25253,0.00013,20.14679]
[1780318838397,39.98,72117.87,5.1,-0.25253,0.00013,20.14679]
[1780318839098,39.97,72116.79,5.1,-0.25266,0.00013,20.15205]
[1780318843865,39.97,72114.38,5.1,-0.25297,0.00013,20.16429]
[1780318849649,39.98,72116.22,5.1,-0.25274,0.00013,20.15543]
[1780318849767,39.98,72116.22,5.1,-0.25274,0.00013,20.15543]
[1780318855192,39.98,72117.15,5.1,-0.25264,0.00013,20.15119]
[1780318857695,39.98,72129.18,5.1,-0.25112,0.00013,20.09059]
[1780318857770,39.98,72132.91,5.1,-0.25065,0.00013,20.07184]
[1780318857784,39.98,72132.91,5.1,-0.25065,0.00013,20.07184]
[1780318863747,39.98,72137.67,5.1,-0.25005,0.00013,20.04739]
[1780318868783,39.98,72137.76,5.1,-0.25002,0.00013,20.04649]
[1780318872869,39.98,72142.01,5.1,-0.24948,0.00013,20.02456]
[1780318879703,39.97,72142.3,5.1,-0.24943,0.00013,20.02262]
[1780318884894,39.97,72135.4,5.1,-0.25029,0.00013,20.05728]
[1780318889762,39.97,72132.66,5.1,-0.25063,0.00013,20.07076]
[1780318889830,39.97,72132.5,5.1,-0.25065,0.00013,20.07145]
[1780318894236,39.97,72128.2,5.1,-0.25115,0.00013,20.08914]
[1780318895665,39.97,72129.32,5.1,-0.25101,0.00013,20.08331]
[1780318896978,39.96,72139.95,5.1,-0.24966,0.00013,20.02894]
[1780318901255,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318901311,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318901395,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318901523,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318901588,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318901706,39.96,72138.29,5.1,-0.24986,0.00013,20.03713]
[1780318902430,39.96,72137.91,5.1,-0.24991,0.00013,20.03898]
[1780318903203,39.96,72144.85,5.1,-0.24903,0.00013,20.00355]
[1780318903459,39.96,72144.85,5.1,-0.24903,0.00013,20.00355]
[1780318903941,39.96,72145.43,5.1,-0.24896,0.00013,20.00055]
[1780318904308,39.96,72145.43,5.1,-0.24896,0.00013,20.00055]
[1780318904713,39.96,72137.18,5.1,-0.24999,0.00013,20.04252]
[1780318909180,39.96,72130.33,5.1,-0.25085,0.00013,20.0769]
[1780318910847,39.96,72128.75,5.1,-0.25104,0.00013,20.08467]
[1780318912870,39.96,72127.55,5.1,-0.25119,0.00013,20.09049]
[1780318913087,39.96,72127.55,5.1,-0.25119,0.00013,20.09049]
[1780318913375,39.96,72127.55,5.1,-0.25119,0.00013,20.09049]
[1780318913719,39.96,72127.55,5.1,-0.25119,0.00013,20.09049]
[1780318915851,39.96,72119.33,5.1,-0.25222,0.00013,20.13164]
[1780318915950,39.96,72119.33,5.1,-0.25222,0.00013,20.13164]
[1780318916167,39.95,72114.77,5.1,-0.25279,0.00013,20.15449]
[1780318919208,39.96,72111.19,5.1,-0.25325,0.00013,20.17286]
[1780318920113,39.96,72111.28,5.1,-0.25324,0.00013,20.17255]
[1780318921497,39.96,72106.21,5.1,-0.25389,0.00013,20.19823]
[1780318922155,39.96,72119.03,5.1,-0.25227,0.00013,20.13384]
[1780318924479,39.96,72118.98,5.1,-0.25228,0.00013,20.13428]
[1780318925935,39.96,72119.94,5.1,-0.25217,0.00013,20.12982]
[1780318926287,39.96,72107.87,5.1,-0.25371,0.00013,20.19088]
[1780318927548,39.96,72107.87,5.1,-0.25371,0.00013,20.19088]
[1780318927647,39.96,72098.85,5.1,-0.25486,0.00013,20.23632]
[1780318927892,39.96,72098.85,5.1,-0.25486,0.00013,20.23632]
[1780318928593,39.96,72098.85,5.1,-0.25486,0.00013,20.23632]
[1780318928606,39.96,72098.85,5.1,-0.25486,0.00013,20.23632]
[1780318928724,39.96,72090.13,5.1,-0.25597,0.00013,20.28006]
[1780318929068,39.96,72090.13,5.1,-0.25597,0.00013,20.28006]
[1780318929196,39.96,72090.13,5.1,-0.25597,0.00013,20.28006]
[1780318929375,39.96,72090.13,5.1,-0.25597,0.00013,20.28006]
[1780318929483,39.96,72090.13,5.1,-0.25597,0.00013,20.28006]
[1780318929719,39.96,72078.74,5.1,-0.25743,0.00013,20.33689]
[1780318934689,39.96,72084.16,5.1,-0.25673,0.00013,20.30981]
[1780318940281,39.96,72092.84,5.1,-0.25563,0.00013,20.26651]
[1780318943285,39.96,72092.87,5.1,-0.25562,0.00013,20.26647]
[1780318943748,39.96,72092.87,5.1,-0.25562,0.00013,20.26647]
[1780318943935,39.96,72093.59,5.1,-0.25553,0.00013,20.26292]
[1780318944958,39.96,72097.48,5.1,-0.25504,0.00013,20.24349]
[1780318945694,39.96,72097.48,5.1,-0.25504,0.00013,20.24349]
[1780318945866,39.96,72093.61,5.1,-0.25553,0.00013,20.26296]
[1780318946973,39.96,72096.37,5.1,-0.25518,0.00013,20.2492]
[1780318947152,39.96,72096.37,5.1,-0.25518,0.00013,20.2492]
[1780318948508,39.97,72097.41,5.1,-0.25505,0.00013,20.24406]
[1780318952365,39.97,72087.89,5.1,-0.25625,0.00013,20.28855]
[1780318954868,39.97,72084.27,5.1,-0.25672,0.00013,20.30665]
[1780318955707,39.97,72083.43,5.1,-0.25682,0.00013,20.31085]
[1780318955782,39.97,72073.96,5.1,-0.25804,0.00013,20.35798]
[1780318961438,39.97,72071.93,5.1,-0.25829,0.00013,20.36779]
[1780318966416,39.96,72066.84,5.1,-0.25894,0.00013,20.39265]
[1780318966445,39.96,72066.84,5.1,-0.25894,0.00013,20.39265]
[1780318966471,39.96,72060.87,5.1,-0.2597,0.00013,20.4221]
[1780318971706,39.97,72054.65,5.1,-0.26052,0.00013,20.45349]
[1780318973013,39.97,72053.39,5.1,-0.26069,0.00013,20.46]
[1780318973520,39.97,72044.27,5.1,-0.26187,0.00013,20.505]
[1780318975293,39.97,72041.7,5.1,-0.26221,0.00013,20.51771]
[1780318975538,39.97,72041.7,5.1,-0.26221,0.00013,20.51771]
[1780318977372,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977425,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977438,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977482,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977793,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977815,39.97,72033.95,5.1,-0.26322,0.00013,20.55581]
[1780318977888,39.97,72018.45,5.1,-0.26523,0.00013,20.63137]
[1780318978190,39.97,72018.45,5.1,-0.26523,0.00013,20.63137]
[1780318978585,39.97,72018.45,5.1,-0.26523,0.00013,20.63137]
[1780318978846,39.97,72018.45,5.1,-0.26523,0.00013,20.63137]
[1780318978881,39.97,72018.45,5.1,-0.26523,0.00013,20.63137]
[1780318978862,39.97,71984.83,5.1,-0.26962,0.00013,20.7933]
[1780318979161,39.97,71984.83,5.1,-0.26962,0.00013,20.7933]
[1780318979509,39.97,71984.83,5.1,-0.26962,0.00013,20.7933]
[1780318979782,39.97,71984.83,5.1,-0.26962,0.00013,20.7933]
[1780318979786,39.97,71989.82,5.1,-0.26896,0.00013,20.76906]
[1780318979970,39.97,71989.82,5.1,-0.26896,0.00013,20.76906]
[1780318980263,39.97,71989.82,5.1,-0.26896,0.00013,20.76906]
[1780318980434,39.97,71989.82,5.1,-0.26896,0.00013,20.76906]
[1780318980657,39.97,72003.62,5.1,-0.26715,0.00013,20.70268]
[1780318981574,39.97,72003.62,5.1,-0.26715,0.00013,20.70268]
[1780318981580,39.97,72003.62,5.1,-0.26715,0.00013,20.70268]
[1780318982262,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318982397,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318982497,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318982548,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318982676,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318982741,39.97,72006.46,5.1,-0.26678,0.00013,20.68872]
[1780318983214,39.97,72001.74,5.1,-0.26739,0.00013,20.71129]
[1780318983770,39.96,71997.43,5.1,-0.26795,0.00013,20.73181]
[1780318984222,39.96,71997.43,5.1,-0.26795,0.00013,20.73181]
[1780318984287,39.96,71997.43,5.1,-0.26795,0.00013,20.73181]
[1780318984667,39.96,71997.43,5.1,-0.26795,0.00013,20.73181]
[1780318984907,39.96,71991.68,5.1,-0.2687,0.00013,20.75952]
[1780318985804,39.96,71991.68,5.1,-0.2687,0.00013,20.75952]
[1780318986169,39.97,71991.67,5.1,-0.2687,0.00013,20.75959]
[1780318987698,39.97,71990.76,5.1,-0.26883,0.00013,20.76418]
[1780318988706,39.97,71990.52,5.1,-0.26886,0.00013,20.76553]
[1780318989329,39.97,71992.55,5.1,-0.2686,0.00013,20.75581]
[1780318990488,39.97,71992.84,5.1,-0.26857,0.00013,20.75464]
[1780318991952,39.97,71991.63,5.1,-0.26873,0.00013,20.7607]
[1780318992057,39.97,71991.63,5.1,-0.26873,0.00013,20.7607]
[1780318992377,39.97,71991.63,5.1,-0.26873,0.00013,20.7607]
[1780318992610,39.97,71991.63,5.1,-0.26873,0.00013,20.7607]
[1780318995542,39.97,71983.09,5.1,-0.26987,0.00013,20.80219]
[1780318995550,39.97,71983.09,5.1,-0.26987,0.00013,20.80219]
[1780318995599,39.97,71983.09,5.1,-0.26987,0.00013,20.80219]
[1780319000350,39.98,71980.89,5.1,-0.27018,0.00013,20.8135]
[1780319001140,39.98,71980.4,5.1,-0.27024,0.00013,20.81599]
[1780319001222,39.98,71980.4,5.1,-0.27024,0.00013,20.81599]
[1780319001240,39.98,71980.4,5.1,-0.27024,0.00013,20.81599]
[1780319001345,39.98,71980.4,5.1,-0.27024,0.00013,20.81599]
[1780319001733,39.98,71969.36,5.1,-0.2717,0.00013,20.86872]
[1780319004084,39.98,71966.16,5.1,-0.27213,0.00013,20.88408]
[1780319009925,39.98,71964.06,5.1,-0.27241,0.00013,20.89435]
[1780319011761,39.98,71970.68,5.1,-0.27154,0.00013,20.86308]
[1780319016840,39.99,71971.61,5.1,-0.27141,0.00013,20.85575]
[1780319019013,39.99,71971.51,5.1,-0.27143,0.00013,20.85643]
[1780319020179,39.99,71971.54,5.1,-0.27143,0.00013,20.85639]
[1780319020370,39.99,71971.54,5.1,-0.27143,0.00013,20.85639]
[1780319020387,39.99,71971.54,5.1,-0.27143,0.00013,20.85639]
[1780319025257,39.99,71964.23,5.1,-0.27241,0.00013,20.89156]
[1780319025832,39.99,71964.23,5.1,-0.27241,0.00013,20.89156]
[1780319030938,39.99,71972.97,5.1,-0.27127,0.00013,20.85065]
[1780319031501,39.99,71972.97,5.1,-0.27127,0.00013,20.85065]
[1780319034232,39.99,71978.95,5.1,-0.27049,0.00013,20.82237]
[1780319040001,40.0,71974.61,5.1,-0.27108,0.00013,20.84389]
[1780319041821,40.0,71974.61,5.1,-0.27108,0.00013,20.84389]
[1780319042018,40.0,71985.73,5.1,-0.26963,0.00013,20.79106]
[1780319044724,40.0,71989.55,5.1,-0.26913,0.00013,20.77289]
[1780319045684,40.0,71988.84,5.1,-0.26923,0.00013,20.77665]
[1780319045784,40.0,71992.01,5.1,-0.26882,0.00013,20.76164]
[1780319049021,40.0,71996.04,5.1,-0.26829,0.00013,20.74209]
[1780319049342,40.0,71996.04,5.1,-0.26829,0.00013,20.74209]
[1780319049347,40.0,71996.04,5.1,-0.26829,0.00013,20.74209]
[1780319050129,40.0,71996.42,5.1,-0.26823,0.00013,20.74006]
[1780319050253,40.0,71996.42,5.1,-0.26823,0.00013,20.74006]
[1780319050308,40.0,71995.77,5.1,-0.26831,0.00013,20.74309]
[1780319051656,40.0,71986.82,5.1,-0.26949,0.00013,20.78622]
[1780319053207,40.0,71982.44,5.1,-0.27007,0.00013,20.80715]
[1780319055128,40.0,71981.94,5.1,-0.27015,0.00013,20.81001]
[1780319055135,40.0,71981.94,5.1,-0.27015,0.00013,20.81001]
[1780319057045,40.01,71977.03,5.1,-0.2708,0.00013,20.83371]
[1780319060654,40.01,71972.03,5.1,-0.27147,0.00013,20.85783]
[1780319063165,40.01,71961.94,5.1,-0.27281,0.00013,20.90604]
[1780319068200,40.01,71960.85,5.1,-0.27296,0.00013,20.91141]
[1780319073235,40.01,71963.18,5.1,-0.27263,0.00013,20.89711]
[1780319078290,40.01,71960.85,5.1,-0.27294,0.00013,20.90838]
[1780319083325,40.01,71957.59,5.1,-0.27338,0.00013,20.92395]
[1780319085732,40.02,71957.57,5.1,-0.27338,0.00013,20.92407]
[1780319086929,40.02,71956.87,5.1,-0.27348,0.00013,20.92741]
[1780319091385,40.02,71946.47,5.1,-0.27485,0.00013,20.97636]
[1780319092242,40.02,71946.47,5.1,-0.27485,0.00013,20.97636]
[1780319092684,40.02,71946.47,5.1,-0.27485,0.00013,20.97636]
[1780319092704,40.02,71946.47,5.1,-0.27485,0.00013,20.97636]
[1780319097636,40.01,71940.86,5.1,-0.27559,0.00013,21.00241]
[1780319100305,40.01,71951.3,5.1,-0.2742,0.00013,20.95331]
[1780319108504,40.01,71942.98,5.1,-0.27531,0.00013,20.99246]
[1780319114547,40.01,71944.8,5.1,-0.27506,0.00013,20.98374]
[1780319119582,40.01,71939.27,5.1,-0.27579,0.00013,21.00947]
[1780319124616,40.01,71941.54,5.1,-0.27549,0.00013,20.99864]
[1780319126620,40.01,71939.48,5.1,-0.27576,0.00013,21.00825]
[1780319131666,40.01,71937.7,5.1,-0.27596,0.00013,21.0128]
[1780319136701,40.01,71939.53,5.1,-0.27571,0.00013,21.00401]
[1780319141736,40.01,71942.44,5.1,-0.27532,0.00013,20.9902]
[1780319146771,40.01,71942.64,5.1,-0.27529,0.00013,20.98917]
[1780319151558,40.01,71942.17,5.1,-0.27535,0.00013,20.9913]
[1780319151891,40.01,71942.17,5.1,-0.27535,0.00013,20.9913]
[1780319152533,40.01,71942.65,5.1,-0.27529,0.00013,20.98903]
[1780319158855,40.0,71937.77,5.1,-0.27593,0.00013,21.01167]
[1780319164122,40.0,71936.62,5.1,-0.27608,0.00013,21.01688]
[1780319164175,40.0,71936.62,5.1,-0.27608,0.00013,21.01688]
[1780319166214,40.0,71931.41,5.1,-0.27677,0.00013,21.04107]
[1780319170648,40.0,71929.28,5.1,-0.27705,0.00013,21.0507]
[1780319175974,40.0,71928.27,5.1,-0.27717,0.00013,21.055]
[1780319176505,40.0,71928.27,5.1,-0.27717,0.00013,21.055]
[1780319176536,40.0,71928.27,5.1,-0.27717,0.00013,21.055]
[1780319176981,40.0,71924.86,5.1,-0.27762,0.00013,21.07079]
[1780319178556,40.0,71925.94,5.1,-0.27748,0.00013,21.06579]
[1780319179727,40.0,71927.32,5.1,-0.27729,0.00013,21.05939]
[1780319179738,40.0,71927.32,5.1,-0.27729,0.00013,21.05939]
[1780319180007,40.0,71931.14,5.1,-0.27679,0.00013,21.04161]
[1780319185040,40.0,71935.28,5.1,-0.27623,0.00013,21.02199]
[1780319185516,40.0,71935.28,5.1,-0.27623,0.00013,21.02199]
[1780319185556,40.0,71935.28,5.1,-0.27623,0.00013,21.02199]
[1780319185594,40.0,71935.28,5.1,-0.27623,0.00013,21.02199]
[1780319186047,40.0,71944.94,5.1,-0.27494,0.00013,20.97668]
[1780319186153,40.0,71944.94,5.1,-0.27494,0.00013,20.97668]
[1780319187675,40.0,71944.78,5.1,-0.27496,0.00013,20.97743]
[1780319193096,40.0,71944.27,5.1,-0.27501,0.00013,20.97628]
[1780319198130,40.0,71944.64,5.1,-0.27496,0.00013,20.97451]
[1780319203166,40.0,71944.09,5.1,-0.27503,0.00013,20.97711]
[1780319209208,40.0,71943.21,5.1,-0.27515,0.00013,20.98118]
[1780319211027,40.0,71943.21,5.1,-0.27515,0.00013,20.98118]
[1780319211485,40.0,71938.99,5.1,-0.27571,0.00013,21.00094]
[1780319211501,40.0,71938.99,5.1,-0.27571,0.00013,21.00094]
[1780319211553,40.0,71938.99,5.1,-0.27571,0.00013,21.00094]
[1780319218271,39.99,71940.95,5.1,-0.27544,0.00013,20.99154]
[1780319223306,39.99,71946.68,5.1,-0.27468,0.00013,20.96459]
[1780319226991,39.99,71944.38,5.1,-0.27498,0.00013,20.9754]
[1780319232370,39.99,71943.01,5.1,-0.27516,0.00013,20.98182]
[1780319238411,39.99,71936.35,5.1,-0.27605,0.00013,21.01292]
[1780319241937,39.99,71934.09,5.1,-0.27634,0.00013,21.02339]
[1780319242063,39.99,71934.09,5.1,-0.27634,0.00013,21.02339]
[1780319247475,39.99,71931.4,5.1,-0.27669,0.00013,21.03547]
[1780319252164,39.99,71930.46,5.1,-0.27681,0.00013,21.03964]
[1780319257545,39.98,71929.98,5.1,-0.27682,0.00013,21.03722]
[1780319262580,39.96,71927.89,5.1,-0.27698,0.00013,21.04272]
[1780319263354,39.96,71927.89,5.1,-0.27698,0.00013,21.04272]
[1780319266365,39.96,71926.07,5.1,-0.27722,0.00013,21.05098]
[1780319271644,39.95,71924.14,5.1,-0.27746,0.00013,21.05945]
[1780319276679,39.95,71924.13,5.1,-0.27745,0.00013,21.05903]
[1780319278983,39.95,71923.73,5.1,-0.2775,0.00013,21.0608]
[1780319279085,39.95,71923.89,5.1,-0.27748,0.00013,21.05997]
[1780319279485,39.95,71923.89,5.1,-0.27748,0.00013,21.05997]
[1780319279501,39.95,71923.89,5.1,-0.27748,0.00013,21.05997]
[1780319280688,39.95,71921.17,5.1,-0.27785,0.00013,21.07284]
[1780319281083,39.95,71921.17,5.1,-0.27785,0.00013,21.07284]
[1780319281498,39.95,71921.97,5.1,-0.27775,0.00013,21.0693]
[1780319284253,39.96,71922.37,5.1,-0.27771,0.00013,21.06805]
[1780319284258,39.96,71922.37,5.1,-0.27771,0.00013,21.06805]
[1780319287812,39.97,71923.98,5.1,-0.27755,0.00013,21.06277]
[1780319293799,39.98,71921.23,5.1,-0.27796,0.00013,21.07688]
[1780319297049,39.98,71920.82,5.1,-0.27802,0.00013,21.07914]
[1780319298834,39.98,71928.36,5.1,-0.27703,0.00013,21.04458]
[1780319301118,39.98,71928.78,5.1,-0.27698,0.00013,21.04283]
[1780319301125,39.98,71928.78,5.1,-0.27698,0.00013,21.04283]
[1780319301173,39.98,71929.09,5.1,-0.27694,0.00013,21.0416]
[1780319306890,39.98,71932.19,5.1,-0.27652,0.00013,21.02672]
[1780319311926,39.98,71932.86,5.1,-0.2764,0.00013,21.01978]
[1780319316594,39.98,71929.87,5.1,-0.27679,0.00013,21.03349]
[1780319316967,39.98,71924.69,5.1,-0.27748,0.00013,21.05757]
[1780319322004,39.98,71923.5,5.1,-0.27765,0.00013,21.06364]
[1780319327041,39.98,71923.36,5.1,-0.27768,0.00013,21.06481]
[1780319330373,39.98,71923.05,5.1,-0.27773,0.00013,21.06656]
[1780319333594,39.99,71919.44,5.1,-0.27823,0.00013,21.08377]
[1780319336967,39.99,71918.43,5.1,-0.27838,0.00013,21.08896]
[1780319342146,39.99,71919.41,5.1,-0.27824,0.00013,21.08436]
[1780319343168,39.99,71919.41,5.1,-0.27824,0.00013,21.08436]
[1780319343279,39.99,71919.41,5.1,-0.27824,0.00013,21.08436]
[1780319343576,39.99,71917.51,5.1,-0.2785,0.00013,21.09314]
[1780319343650,39.99,71917.51,5.1,-0.2785,0.00013,21.09314]
[1780319344168,39.99,71910.13,5.1,-0.27949,0.00013,21.12746]
[1780319346480,40.0,71912.84,5.1,-0.27919,0.00013,21.11728]
[1780319347160,40.0,71912.84,5.1,-0.27919,0.00013,21.11728]
[1780319350688,40.01,71916.33,5.1,-0.27874,0.00013,21.10165]
[1780319350693,40.01,71916.33,5.1,-0.27874,0.00013,21.10165]
[1780319351712,40.01,71917.43,5.1,-0.27859,0.00013,21.09669]
[1780319351784,40.01,71917.43,5.1,-0.27859,0.00013,21.09669]
[1780319352224,40.01,71912.25,5.1,-0.27928,0.00013,21.1206]
[1780319354583,40.01,71912.53,5.1,-0.27924,0.00013,21.11897]
[1780319359027,40.0,71913.22,5.1,-0.27913,0.00013,21.11509]
[1780319360686,40.0,71917.5,5.1,-0.27855,0.00013,21.09493]
[1780319360750,40.0,71917.5,5.1,-0.27855,0.00013,21.09493]
[1780319361287,40.0,71930.03,5.1,-0.27687,0.00013,21.0365]
[1780319361613,40.0,71930.03,5.1,-0.27687,0.00013,21.0365]
[1780319362294,40.0,71938.0,5.1,-0.2758,0.00013,20.99911]
[1780319367329,40.0,71937.08,5.1,-0.27592,0.00013,21.00307]
[1780319368376,40.0,71937.08,5.1,-0.27592,0.00013,21.00307]
[1780319370542,40.0,71941.11,5.1,-0.27538,0.00013,20.984]
[1780319370864,40.0,71941.11,5.1,-0.27538,0.00013,20.984]
[1780319371289,40.0,71941.11,5.1,-0.27538,0.00013,20.984]
[1780319371357,39.99,71950.74,5.1,-0.27407,0.00013,20.9352]
[1780319376392,39.99,71950.2,5.1,-0.27414,0.00013,20.9377]
[1780319377399,39.99,71939.77,5.1,-0.27553,0.00013,20.9867]
[1780319380826,39.99,71937.42,5.1,-0.27584,0.00013,20.99765]
[1780319386461,39.99,71936.16,5.1,-0.27599,0.00013,21.00302]
[1780319392152,39.99,71937.58,5.1,-0.2758,0.00013,20.9961]
[1780319392200,39.99,71937.58,5.1,-0.2758,0.00013,20.9961]
[1780319392210,39.99,71937.58,5.1,-0.2758,0.00013,20.9961]
[1780319392785,39.99,71937.55,5.1,-0.2758,0.00013,20.99618]
[1780319392880,39.99,71929.27,5.1,-0.2769,0.00013,21.03482]
[1780319394485,39.99,71922.42,5.1,-0.27782,0.00013,21.06681]
[1780319395478,39.99,71922.15,5.1,-0.27785,0.00013,21.06813]
[1780319401077,39.99,71920.94,5.1,-0.27802,0.00013,21.07402]
[1780319401434,39.99,71921.68,5.1,-0.27793,0.00013,21.07064]
[1780319401800,39.99,71921.68,5.1,-0.27793,0.00013,21.07064]
[1780319402079,39.99,71921.68,5.1,-0.27793,0.00013,21.07064]
[1780319402126,39.99,71921.68,5.1,-0.27793,0.00013,21.07064]
[1780319402776,39.99,71912.03,5.1,-0.27922,0.00013,21.1155]
[1780319404349,39.99,71912.03,5.1,-0.27922,0.00013,21.1155]
[1780319404427,39.99,71911.63,5.1,-0.27927,0.00013,21.11737]
[1780319407088,39.99,71903.59,5.1,-0.28035,0.00013,21.15457]
[1780319407671,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319407694,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319407727,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319407784,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319408167,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319408211,39.99,71900.6,5.1,-0.28076,0.00013,21.16841]
[1780319408646,39.99,71901.06,5.1,-0.2807,0.00013,21.16635]
[1780319409175,39.99,71882.44,5.1,-0.2832,0.00013,21.25166]
[1780319409690,39.99,71882.44,5.1,-0.2832,0.00013,21.25166]
[1780319411100,39.99,71878.5,5.1,-0.28373,0.00013,21.26957]
[1780319414151,39.99,71873.56,5.1,-0.28439,0.00014,21.29185]
[1780319414171,39.99,71873.56,5.1,-0.28439,0.00014,21.29185]
[1780319418768,39.99,71868.76,5.1,-0.28505,0.00014,21.31385]
[1780319418775,39.99,71868.76,5.1,-0.28505,0.00014,21.31385]
[1780319419025,39.99,71868.76,5.1,-0.28505,0.00014,21.31385]
[1780319419082,40.0,71868.24,5.1,-0.28512,0.00014,21.31628]
[1780319422979,40.01,71868.14,5.1,-0.28519,0.00014,21.31861]
[1780319424029,40.01,71868.04,5.1,-0.28521,0.00014,21.31923]
[1780319424031,40.01,71868.04,5.1,-0.28521,0.00014,21.31923]
[1780319424130,40.01,71877.8,5.1,-0.28389,0.00013,21.27517]
[1780319427949,40.01,71881.32,5.1,-0.28344,0.00013,21.25981]
[1780319428024,40.01,71881.32,5.1,-0.28344,0.00013,21.25981]
[1780319428043,40.01,71881.32,5.1,-0.28344,0.00013,21.25981]
[1780319428094,40.01,71881.32,5.1,-0.28344,0.00013,21.25981]
[1780319428151,40.01,71881.32,5.1,-0.28344,0.00013,21.25981]
[1780319428229,40.01,71882.06,5.1,-0.28334,0.00013,21.25667]
[1780319428759,40.02,71891.95,5.1,-0.28202,0.00013,21.21169]
[1780319433794,40.02,71891.07,5.1,-0.28214,0.00013,21.21319]
[1780319436852,40.02,71891.23,5.1,-0.28213,0.00013,21.21285]
[1780319438137,40.02,71893.35,5.1,-0.28185,0.00013,21.20334]
[1780319438880,40.03,71898.1,5.1,-0.28121,0.00013,21.18166]
[1780319441735,40.03,71903.64,5.1,-0.28047,0.00013,21.15637]
[1780319442027,40.03,71903.64,5.1,-0.28047,0.00013,21.15637]
[1780319445148,40.03,71906.69,5.1,-0.28007,0.00013,21.14252]
[1780319447928,40.03,71908.9,5.1,-0.27978,0.00013,21.13256]
[1780319453617,40.03,71914.13,5.1,-0.2791,0.00013,21.10901]
[1780319457034,40.03,71914.86,5.1,-0.27901,0.00013,21.10597]
[1780319457251,40.03,71914.86,5.1,-0.27901,0.00013,21.10597]
[1780319457570,40.03,71913.7,5.1,-0.27917,0.00013,21.11145]
[1780319457651,40.03,71913.7,5.1,-0.27917,0.00013,21.11145]
[1780319457669,40.03,71913.7,5.1,-0.27917,0.00013,21.11145]
[1780319457813,40.03,71913.7,5.1,-0.27917,0.00013,21.11145]
[1780319458287,40.03,71913.7,5.1,-0.27917,0.00013,21.11145]
[1780319458387,40.04,71896.27,5.1,-0.28151,0.00013,21.19176]
[1780319458773,40.04,71896.27,5.1,-0.28151,0.00013,21.19176]
[1780319458922,40.04,71896.27,5.1,-0.28151,0.00013,21.19176]
[1780319459000,40.04,71896.27,5.1,-0.28151,0.00013,21.19176]
[1780319459046,40.04,71896.27,5.1,-0.28151,0.00013,21.19176]
[1780319459285,40.04,71885.38,5.1,-0.28297,0.00013,21.24153]
[1780319459470,40.04,71885.38,5.1,-0.28297,0.00013,21.24153]
[1780319459544,40.04,71885.38,5.1,-0.28297,0.00013,21.24153]
[1780319459694,40.04,71885.38,5.1,-0.28297,0.00013,21.24153]
[1780319460128,40.04,71851.82,5.1,-0.28751,0.00014,21.39334]
[1780319460985,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319461570,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319461593,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319461662,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319461718,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319462192,40.04,71860.45,5.1,-0.28635,0.00014,21.35472]
[1780319462400,40.04,71877.4,5.1,-0.28406,0.00013,21.27829]
[1780319462628,40.04,71877.4,5.1,-0.28406,0.00013,21.27829]
[1780319462650,40.04,71877.4,5.1,-0.28406,0.00013,21.27829]
[1780319463717,40.04,71870.67,5.1,-0.28497,0.00014,21.30897]
[1780319463741,40.04,71870.67,5.1,-0.28497,0.00014,21.30897]
[1780319463975,40.04,71870.67,5.1,-0.28497,0.00014,21.30897]
[1780319464021,40.04,71856.0,5.1,-0.28696,0.00014,21.37521]
[1780319465149,40.04,71856.0,5.1,-0.28696,0.00014,21.37521]
[1780319465176,40.04,71856.0,5.1,-0.28696,0.00014,21.37521]
[1780319465365,40.04,71856.0,5.1,-0.28696,0.00014,21.37521]
[1780319465843,40.04,71856.68,5.1,-0.28687,0.00014,21.37226]
[1780319466109,40.04,71856.68,5.1,-0.28687,0.00014,21.37226]
[1780319466249,40.04,71856.68,5.1,-0.28687,0.00014,21.37226]
[1780319466302,40.04,71856.68,5.1,-0.28687,0.00014,21.37226]
[1780319466701,40.04,71861.03,5.1,-0.28629,0.00014,21.35283]
[1780319467046,40.04,71861.03,5.1,-0.28629,0.00014,21.35283]
[1780319467341,40.04,71861.03,5.1,-0.28629,0.00014,21.35283]
[1780319467391,40.04,71849.93,5.1,-0.2878,0.00014,21.40273]
[1780319467687,40.04,71849.93,5.1,-0.2878,0.00014,21.40273]
[1780319470381,40.04,71857.91,5.1,-0.28672,0.00014,21.36715]
[1780319471665,40.05,71865.28,5.1,-0.28573,0.00014,21.33424]
[1780319471784,40.05,71865.28,5.1,-0.28573,0.00014,21.33424]
[1780319472390,40.05,71865.28,5.1,-0.28573,0.00014,21.33424]
[1780319472911,40.05,71865.37,5.1,-0.28572,0.00014,21.33398]
[1780319472943,40.05,71865.37,5.1,-0.28572,0.00014,21.33398]
[1780319473059,40.05,71865.37,5.1,-0.28572,0.00014,21.33398]
[1780319473214,40.05,71865.37,5.1,-0.28572,0.00014,21.33398]
[1780319473398,40.05,71865.37,5.1,-0.28572,0.00014,21.33398]
[1780319473403,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319473449,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319473778,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319473969,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319474044,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319474165,40.05,71846.42,5.1,-0.28829,0.00014,21.4191]
[1780319475188,40.05,71840.18,5.1,-0.28914,0.00014,21.44695]
[1780319475222,40.05,71828.15,5.1,-0.29079,0.00014,21.50058]
[1780319475494,40.05,71828.15,5.1,-0.29079,0.00014,21.50058]
[1780319475759,40.05,71828.15,5.1,-0.29079,0.00014,21.50058]
[1780319478234,40.05,71821.12,5.1,-0.29174,0.00014,21.53134]
[1780319479107,40.05,71817.19,5.1,-0.29228,0.00014,21.54856]
[1780319479124,40.05,71817.19,5.1,-0.29228,0.00014,21.54856]
[1780319479251,40.05,71817.19,5.1,-0.29228,0.00014,21.54856]
[1780319479497,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319479667,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319479707,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319479952,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319480106,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319480257,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319480326,40.05,71812.76,5.1,-0.29288,0.00014,21.56792]
[1780319480490,40.04,71762.14,5.1,-0.29983,0.00014,21.78559]
[1780319480581,40.04,71762.14,5.1,-0.29983,0.00014,21.78559]
[1780319480902,40.04,71762.14,5.1,-0.29983,0.00014,21.78559]
[1780319480934,40.04,71762.14,5.1,-0.29983,0.00014,21.78559]
[1780319481014,40.04,71762.14,5.1,-0.29983,0.00014,21.78559]
[1780319481368,40.03,71769.51,5.1,-0.29875,0.00014,21.75235]
[1780319481512,40.03,71769.51,5.1,-0.29875,0.00014,21.75235]
[1780319482916,40.02,71766.99,5.1,-0.29907,0.00014,21.76218]
[1780319484492,40.04,71775.75,5.1,-0.29795,0.00014,21.72742]
[1780319484860,40.04,71775.75,5.1,-0.29795,0.00014,21.72742]
[1780319485165,40.04,71775.75,5.1,-0.29795,0.00014,21.72742]
[1780319485446,40.04,71775.75,5.1,-0.29795,0.00014,21.72742]
[1780319485862,40.06,71776.2,5.1,-0.29794,0.00014,21.72743]
[1780319486199,40.06,71776.2,5.1,-0.29794,0.00014,21.72743]
[1780319486954,40.07,71772.01,5.1,-0.29858,0.00014,21.74728]
[1780319487410,40.07,71772.01,5.1,-0.29858,0.00014,21.74728]
[1780319487753,40.08,71770.61,5.1,-0.29882,0.00014,21.75497]
[1780319488351,40.08,71770.61,5.1,-0.29882,0.00014,21.75497]
[1780319488413,40.08,71770.61,5.1,-0.29882,0.00014,21.75497]
[1780319488431,40.08,71770.61,5.1,-0.29882,0.00014,21.75497]
[1780319488379,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319488584,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319488600,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319488655,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489200,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489367,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489370,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489426,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489450,40.09,71782.77,5.1,-0.2972,0.00014,21.70457]
[1780319489384,40.09,71809.56,5.1,-0.29353,0.00014,21.58889]
[1780319490330,40.09,71808.92,5.1,-0.29361,0.00014,21.59157]
[1780319492339,40.1,71794.55,5.1,-0.29557,0.00014,21.65081]
[1780319492530,40.1,71794.55,5.1,-0.29557,0.00014,21.65081]
[1780319494337,40.1,71793.88,5.1,-0.29566,0.00014,21.65378]
[1780319494341,40.1,71793.88,5.1,-0.29566,0.00014,21.65378]
[1780319494440,40.1,71793.88,5.1,-0.29566,0.00014,21.65378]
[1780319494768,40.1,71789.18,5.1,-0.29631,0.00014,21.67415]
[1780319494841,40.1,71789.18,5.1,-0.29631,0.00014,21.67415]
[1780319495439,40.1,71789.18,5.1,-0.29631,0.00014,21.67415]
[1780319495509,40.1,71786.88,5.1,-0.29663,0.00014,21.68411]
[1780319496370,40.1,71795.72,5.1,-0.29543,0.00014,21.64638]
[1780319496882,40.1,71795.72,5.1,-0.29543,0.00014,21.64638]
[1780319497376,40.1,71786.06,5.1,-0.29676,0.00014,21.68815]
[1780319498559,40.1,71784.22,5.1,-0.29702,0.00014,21.69644]
[1780319499104,40.1,71784.22,5.1,-0.29702,0.00014,21.69644]
[1780319500541,40.1,71782.31,5.1,-0.29728,0.00014,21.70467]
[1780319500625,40.1,71782.22,5.1,-0.2973,0.00014,21.70508]
[1780319501749,40.1,71775.62,5.1,-0.29821,0.00014,21.73338]
[1780319502189,40.1,71775.62,5.1,-0.29821,0.00014,21.73338]
[1780319502464,40.12,71763.13,5.1,-0.29999,0.00014,21.78834]
[1780319503462,40.12,71763.13,5.1,-0.29999,0.00014,21.78834]
[1780319503471,40.12,71772.13,5.1,-0.29875,0.00014,21.75023]
[1780319503994,40.12,71772.13,5.1,-0.29875,0.00014,21.75023]
[1780319504478,40.13,71763.93,5.1,-0.29992,0.00014,21.78635]
[1780319504885,40.13,71763.93,5.1,-0.29992,0.00014,21.78635]
[1780319505042,40.13,71763.93,5.1,-0.29992,0.00014,21.78635]
[1780319506120,40.14,71763.93,5.1,-0.29997,0.00014,21.7879]
[1780319506499,40.15,71778.73,5.1,-0.29796,0.00014,21.7261]
[1780319507509,40.15,71770.6,5.1,-0.29912,0.00014,21.76202]
[1780319508072,40.15,71770.6,5.1,-0.29912,0.00014,21.76202]
[1780319508459,40.15,71770.6,5.1,-0.29912,0.00014,21.76202]
[1780319509098,40.16,71770.6,5.1,-0.29912,0.00014,21.7622]
[1780319509549,40.16,71768.08,5.1,-0.29948,0.00014,21.77305]
[1780319510068,40.16,71768.08,5.1,-0.29948,0.00014,21.77305]
[1780319510307,40.16,71768.08,5.1,-0.29948,0.00014,21.77305]
[1780319510772,40.17,71769.4,5.1,-0.29933,0.00014,21.76878]
[1780319510784,40.17,71769.4,5.1,-0.29933,0.00014,21.76878]
[1780319510833,40.17,71769.4,5.1,-0.29933,0.00014,21.76878]
[1780319510840,40.17,71769.4,5.1,-0.29933,0.00014,21.76878]
[1780319511055,40.17,71769.4,5.1,-0.29933,0.00014,21.76878]
[1780319511324,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319511674,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512055,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512057,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512247,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512270,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512455,40.17,71765.98,5.1,-0.29981,0.00014,21.78343]
[1780319512868,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319512939,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319513081,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319513326,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319513431,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319513480,40.18,71765.1,5.1,-0.29998,0.00014,21.78883]
[1780319513538,40.19,71765.11,5.1,-0.30003,0.00014,21.79039]
[1780319514072,40.19,71765.11,5.1,-0.30003,0.00014,21.79039]
[1780319514286,40.19,71765.11,5.1,-0.30003,0.00014,21.79039]
[1780319514855,40.19,71764.49,5.1,-0.30012,0.00014,21.79317]
[1780319515269,40.19,71764.49,5.1,-0.30012,0.00014,21.79317]
[1780319515601,40.19,71766.03,5.1,-0.29991,0.00014,21.7868]
[1780319516469,40.19,71758.51,5.1,-0.30096,0.00014,21.81873]
[1780319516807,40.19,71758.51,5.1,-0.30096,0.00014,21.81873]
[1780319516918,40.19,71758.51,5.1,-0.30096,0.00014,21.81873]
[1780319517712,40.2,71756.93,5.1,-0.30118,0.00014,21.82552]
[1780319517954,40.2,71756.93,5.1,-0.30118,0.00014,21.82552]
[1780319518593,40.2,71763.74,5.1,-0.30028,0.00014,21.798]
[1780319518603,40.2,71763.74,5.1,-0.30028,0.00014,21.798]
[1780319518790,40.2,71763.74,5.1,-0.30028,0.00014,21.798]
[1780319518926,40.2,71763.74,5.1,-0.30028,0.00014,21.798]
[1780319519049,40.2,71763.74,5.1,-0.30028,0.00014,21.798]
[1780319519363,40.21,71762.07,5.1,-0.30051,0.00014,21.8052]
[1780319519936,40.21,71762.07,5.1,-0.30051,0.00014,21.8052]
[1780319519939,40.21,71762.07,5.1,-0.30051,0.00014,21.8052]
[1780319520074,40.21,71762.07,5.1,-0.30051,0.00014,21.8052]
[1780319520397,40.21,71771.78,5.1,-0.29917,0.00014,21.7642]
[1780319520601,40.21,71771.78,5.1,-0.29917,0.00014,21.7642]
[1780319521356,40.21,71771.78,5.1,-0.29917,0.00014,21.7642]
[1780319521446,40.21,71780.78,5.1,-0.29794,0.00014,21.72603]
[1780319522331,40.21,71780.78,5.1,-0.29794,0.00014,21.72603]
[1780319523273,40.21,71786.95,5.1,-0.29709,0.00014,21.69963]
[1780319523317,40.21,71795.75,5.1,-0.29588,0.00014,21.66185]
[1780319523575,40.21,71795.75,5.1,-0.29588,0.00014,21.66185]
[1780319524354,40.21,71788.38,5.1,-0.2969,0.00014,21.69358]
[1780319524799,40.21,71788.38,5.1,-0.2969,0.00014,21.69358]
[1780319524892,40.21,71788.38,5.1,-0.2969,0.00014,21.69358]
[1780319525006,40.21,71788.38,5.1,-0.2969,0.00014,21.69358]
[1780319525476,40.21,71788.38,5.1,-0.2969,0.00014,21.69358]
[1780319525550,40.21,71792.86,5.1,-0.29628,0.00014,21.67437]
[1780319525606,40.21,71792.86,5.1,-0.29628,0.00014,21.67437]
[1780319527302,40.21,71793.22,5.1,-0.29624,0.00014,21.67286]
[1780319527310,40.21,71793.22,5.1,-0.29624,0.00014,21.67286]
[1780319527444,40.21,71793.22,5.1,-0.29624,0.00014,21.67286]
[1780319527508,40.21,71781.43,5.1,-0.29786,0.00014,21.72343]
[1780319527608,40.21,71781.43,5.1,-0.29786,0.00014,21.72343]
[1780319528501,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319528573,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319528625,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319528679,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319529159,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319529316,40.21,71769.77,5.1,-0.29947,0.00014,21.77328]
[1780319529681,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319529879,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319529943,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319530176,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319530400,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319530625,40.21,71766.26,5.1,-0.29996,0.00014,21.78833]
[1780319530875,40.21,71760.68,5.1,-0.30073,0.00014,21.81206]
[1780319530899,40.21,71760.68,5.1,-0.30073,0.00014,21.81206]
[1780319531205,40.21,71760.68,5.1,-0.30073,0.00014,21.81206]
[1780319531489,40.21,71760.68,5.1,-0.30073,0.00014,21.81206]
[1780319531650,40.21,71760.68,5.1,-0.30073,0.00014,21.81206]
[1780319531793,40.21,71756.99,5.1,-0.30124,0.00014,21.82761]
[1780319532219,40.21,71756.99,5.1,-0.30124,0.00014,21.82761]
[1780319532608,40.21,71756.99,5.1,-0.30124,0.00014,21.82761]
[1780319532802,40.21,71756.99,5.1,-0.30124,0.00014,21.82761]
[1780319532888,40.21,71753.23,5.1,-0.30177,0.00014,21.84355]
[1780319533177,40.21,71753.23,5.1,-0.30177,0.00014,21.84355]
[1780319533595,40.21,71753.23,5.1,-0.30177,0.00014,21.84355]
[1780319533729,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319533792,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319533817,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319534124,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319534195,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319534556,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319534697,40.21,71755.84,5.1,-0.30141,0.00014,21.83258]
[1780319534828,40.21,71758.06,5.1,-0.3011,0.00014,21.82336]
[1780319535174,40.21,71758.06,5.1,-0.3011,0.00014,21.82336]
[1780319535417,40.21,71758.06,5.1,-0.3011,0.00014,21.82336]
[1780319535878,40.21,71758.06,5.1,-0.3011,0.00014,21.82336]
[1780319536209,40.21,71759.07,5.1,-0.30096,0.00014,21.8191]
[1780319536584,40.21,71759.07,5.1,-0.30096,0.00014,21.8191]
[1780319536750,40.21,71759.07,5.1,-0.30096,0.00014,21.8191]
[1780319536810,40.21,71759.07,5.1,-0.30096,0.00014,21.8191]
[1780319537226,40.21,71757.49,5.1,-0.30118,0.00014,21.82575]
[1780319537490,40.21,71757.49,5.1,-0.30118,0.00014,21.82575]
[1780319537679,40.22,71759.02,5.1,-0.30098,0.00014,21.81957]
[1780319537745,40.22,71759.02,5.1,-0.30098,0.00014,21.81957]
[1780319538186,40.22,71759.02,5.1,-0.30098,0.00014,21.81957]
[1780319538391,40.22,71759.02,5.1,-0.30098,0.00014,21.81957]
[1780319538518,40.22,71759.02,5.1,-0.30098,0.00014,21.81957]
[1780319538640,40.22,71759.42,5.1,-0.30093,0.00014,21.81802]
[1780319539226,40.22,71759.42,5.1,-0.30093,0.00014,21.81802]
[1780319539443,40.22,71759.42,5.1,-0.30093,0.00014,21.81802]
[1780319541302,40.22,71756.14,5.1,-0.30138,0.00014,21.83196]
[1780319542635,40.22,71757.03,5.1,-0.30127,0.00014,21.82847]
[1780319542864,40.22,71752.12,5.1,-0.30195,0.00014,21.84909]
[1780319543097,40.22,71752.12,5.1,-0.30195,0.00014,21.84909]
[1780319543273,40.22,71752.12,5.1,-0.30195,0.00014,21.84909]
[1780319543488,40.22,71752.12,5.1,-0.30195,0.00014,21.84909]
[1780319543543,40.22,71752.12,5.1,-0.30195,0.00014,21.84909]
[1780319543556,40.22,71723.21,5.1,-0.30597,0.00014,21.96947]
[1780319543834,40.22,71723.21,5.1,-0.30597,0.00014,21.96947]
[1780319544245,40.22,71723.21,5.1,-0.30597,0.00014,21.96947]
[1780319544323,40.22,71723.21,5.1,-0.30597,0.00014,21.96947]
[1780319544350,40.22,71711.86,5.1,-0.30755,0.00014,22.01598]
[1780319545320,40.22,71711.86,5.1,-0.30755,0.00014,22.01598]
[1780319545558,40.22,71711.86,5.1,-0.30755,0.00014,22.01598]
[1780319545556,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319545822,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319545988,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319546119,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319546184,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319546410,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319546447,40.22,71719.92,5.1,-0.30641,0.00014,21.98246]
[1780319546747,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319546837,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319547001,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319547058,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319547328,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319547462,40.22,71724.99,5.1,-0.3057,0.00014,21.96141]
[1780319547506,40.22,71734.14,5.1,-0.30443,0.00014,21.9236]
[1780319547785,40.22,71734.14,5.1,-0.30443,0.00014,21.9236]
[1780319548262,40.22,71734.14,5.1,-0.30443,0.00014,21.9236]
[1780319548326,40.22,71734.14,5.1,-0.30443,0.00014,21.9236]
[1780319548432,40.22,71734.14,5.1,-0.30443,0.00014,21.9236]
[1780319548710,40.22,71727.41,5.1,-0.30537,0.00014,21.95184]
[1780319548971,40.22,71727.41,5.1,-0.30537,0.00014,21.95184]
[1780319549440,40.22,71727.41,5.1,-0.30537,0.00014,21.95184]
[1780319549484,40.22,71719.62,5.1,-0.30646,0.00014,21.98405]
[1780319550040,40.22,71719.62,5.1,-0.30646,0.00014,21.98405]
[1780319550356,40.22,71719.62,5.1,-0.30646,0.00014,21.98405]
[1780319550576,40.22,71719.62,5.1,-0.30646,0.00014,21.98405]
[1780319550823,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319550851,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551008,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551110,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551549,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551593,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551639,40.22,71717.35,5.1,-0.30677,0.00014,21.9932]
[1780319551641,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552086,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552231,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552239,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552276,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552345,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552415,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552507,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552591,40.22,71700.29,5.1,-0.30913,0.00014,22.05918]
[1780319552645,40.23,71693.6,5.1,-0.3101,0.00014,22.08737]
[1780319552668,40.23,71693.6,5.1,-0.3101,0.00014,22.08737]
[1780319553141,40.23,71693.6,5.1,-0.3101,0.00014,22.08737]
[1780319553166,40.23,71693.6,5.1,-0.3101,0.00014,22.08737]
[1780319553574,40.22,71700.39,5.1,-0.30911,0.00014,22.05877]
[1780319553726,40.22,71700.39,5.1,-0.30911,0.00014,22.05877]
[1780319554229,40.22,71700.39,5.1,-0.30911,0.00014,22.05877]
[1780319554442,40.22,71700.39,5.1,-0.30911,0.00014,22.05877]
[1780319554462,40.22,71700.39,5.1,-0.30911,0.00014,22.05877]
[1780319554854,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319554978,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319554999,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319555111,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319555502,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319555583,40.21,71700.25,5.1,-0.30912,0.00014,22.0588]
[1780319555628,40.22,71701.72,5.1,-0.30893,0.00014,22.05352]
[1780319555843,40.22,71701.72,5.1,-0.30893,0.00014,22.05352]
[1780319556232,40.22,71701.72,5.1,-0.30893,0.00014,22.05352]
[1780319556311,40.22,71701.72,5.1,-0.30893,0.00014,22.05352]
[1780319556517,40.22,71701.72,5.1,-0.30893,0.00014,22.05352]
[1780319556571,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319556706,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319556907,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319556922,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319557203,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319557446,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319557565,40.21,71760.89,5.1,-0.30068,0.00014,21.8077]
[1780319557582,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319557734,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319557782,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319557807,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319557826,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319557829,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319558187,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319558325,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319558540,40.21,71772.68,5.1,-0.29906,0.00014,21.75794]
[1780319558612,40.21,71814.97,5.1,-0.29325,0.00014,21.57577]
[1780319559500,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319559927,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319559944,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560074,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560243,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560410,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560446,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560528,40.21,71827.24,5.1,-0.29158,0.00014,21.52206]
[1780319560626,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560740,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560810,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560811,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560823,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560950,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319560998,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319561003,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319561254,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319561463,40.21,71819.52,5.1,-0.29263,0.00014,21.55578]
[1780319561749,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319561761,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319561832,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319561921,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319561991,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319562189,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319562425,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319562576,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319562628,40.21,71825.71,5.1,-0.29178,0.00014,21.52863]
[1780319562632,40.21,71815.27,5.1,-0.2932,0.00014,21.57418]
[1780319562746,40.21,71815.27,5.1,-0.2932,0.00014,21.57418]
[1780319563210,40.21,71815.27,5.1,-0.2932,0.00014,21.57418]
[1780319563459,40.21,71815.27,5.1,-0.2932,0.00014,21.57418]
[1780319563793,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319563853,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319564191,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319564416,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319564516,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319564610,40.21,71814.51,5.1,-0.2933,0.00014,21.57739]
[1780319564817,40.21,71812.35,5.1,-0.29359,0.00014,21.58669]
[1780319564874,40.21,71812.35,5.1,-0.29359,0.00014,21.58669]
[1780319565238,40.21,71812.35,5.1,-0.29359,0.00014,21.58669]
[1780319565537,40.21,71812.35,5.1,-0.29359,0.00014,21.58669]
[1780319565541,40.21,71803.67,5.1,-0.29478,0.00014,21.62423]
[1780319566065,40.21,71795.57,5.1,-0.29588,0.00014,21.65905]
[1780319567186,40.21,71795.57,5.1,-0.29588,0.00014,21.65905]
[1780319567636,40.21,71795.57,5.1,-0.29588,0.00014,21.65905]
[1780319568064,40.2,71795.66,5.1,-0.29587,0.00014,21.65849]
[1780319569125,40.2,71793.37,5.1,-0.29617,0.00014,21.66817]
[1780319569338,40.2,71793.37,5.1,-0.29617,0.00014,21.66817]
[1780319569705,40.2,71776.53,5.1,-0.29848,0.00014,21.74008]
[1780319569785,40.2,71776.53,5.1,-0.29848,0.00014,21.74008]
[1780319569861,40.2,71776.53,5.1,-0.29848,0.00014,21.74008]
[1780319570399,40.2,71783.61,5.1,-0.29751,0.00014,21.70985]
[1780319570975,40.2,71783.61,5.1,-0.29751,0.00014,21.70985]
[1780319571943,40.2,71778.1,5.1,-0.29827,0.00014,21.73341]
[1780319572329,40.2,71778.1,5.1,-0.29827,0.00014,21.73341]
[1780319572425,40.2,71778.1,5.1,-0.29827,0.00014,21.73341]
[1780319572438,40.2,71778.1,5.1,-0.29827,0.00014,21.73341]
[1780319572925,40.2,71777.79,5.1,-0.29831,0.00014,21.73473]
[1780319573148,40.2,71777.79,5.1,-0.29831,0.00014,21.73473]
[1780319573623,40.2,71777.79,5.1,-0.29831,0.00014,21.73473]
[1780319573704,40.2,71775.66,5.1,-0.2986,0.00014,21.7438]
[1780319574205,40.2,71775.66,5.1,-0.2986,0.00014,21.7438]
[1780319574254,40.2,71775.66,5.1,-0.2986,0.00014,21.7438]
[1780319574395,40.2,71775.66,5.1,-0.2986,0.00014,21.7438]
[1780319574682,40.2,71775.66,5.1,-0.2986,0.00014,21.7438]
[1780319574406,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319574864,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319574894,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319574910,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319575002,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319575344,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319575357,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319575391,40.2,71765.99,5.1,-0.29994,0.00014,21.78506]
[1780319575516,40.21,71730.93,5.1,-0.30481,0.00014,21.93204]
[1780319575897,40.21,71730.93,5.1,-0.30481,0.00014,21.93204]
[1780319576390,40.21,71730.93,5.1,-0.30481,0.00014,21.93204]
[1780319576491,40.21,71729.37,5.1,-0.30502,0.00014,21.93853]
[1780319577577,40.21,71729.37,5.1,-0.30502,0.00014,21.93853]
[1780319577859,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319577915,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319577985,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578054,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578075,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578096,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578147,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578230,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578498,40.21,71731.06,5.1,-0.30479,0.00014,21.93156]
[1780319578769,40.21,71736.86,5.1,-0.30398,0.00014,21.90752]
[1780319578896,40.21,71736.86,5.1,-0.30398,0.00014,21.90752]
[1780319578949,40.21,71736.86,5.1,-0.30398,0.00014,21.90752]
[1780319579512,40.21,71736.86,5.1,-0.30398,0.00014,21.90752]
[1780319579712,40.21,71737.06,5.1,-0.30396,0.00014,21.90675]
[1780319579956,40.21,71737.06,5.1,-0.30396,0.00014,21.90675]
[1780319580022,40.21,71737.06,5.1,-0.30396,0.00014,21.90675]
[1780319580817,40.21,71740.47,5.1,-0.30348,0.00014,21.89255]
[1780319580949,40.21,71740.47,5.1,-0.30348,0.00014,21.89255]
[1780319581242,40.21,71740.47,5.1,-0.30348,0.00014,21.89255]
[1780319581400,40.21,71740.47,5.1,-0.30348,0.00014,21.89255]
[1780319581448,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319581770,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319581924,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582020,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582183,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582427,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582636,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582679,40.21,71718.8,5.1,-0.3065,0.00014,21.98234]
[1780319582707,40.21,71750.76,5.1,-0.30206,0.00014,21.84964]
[1780319583088,40.21,71750.76,5.1,-0.30206,0.00014,21.84964]
[1780319583151,40.21,71750.76,5.1,-0.30206,0.00014,21.84964]
[1780319583709,40.21,71775.35,5.1,-0.29866,0.00014,21.74564]
[1780319583923,40.21,71775.35,5.1,-0.29866,0.00014,21.74564]
[1780319584208,40.21,71775.35,5.1,-0.29866,0.00014,21.74564]
[1780319584631,40.21,71775.35,5.1,-0.29866,0.00014,21.74564]
[1780319584699,40.21,71790.0,5.1,-0.29665,0.00014,21.68299]
[1780319585079,40.21,71790.0,5.1,-0.29665,0.00014,21.68299]
[1780319586427,40.21,71788.48,5.1,-0.29686,0.00014,21.68955]
[1780319587411,40.21,71787.59,5.1,-0.29698,0.00014,21.6934]
[1780319588295,40.21,71780.63,5.1,-0.29794,0.00014,21.7232]
[1780319588352,40.21,71780.63,5.1,-0.29794,0.00014,21.7232]
[1780319588679,40.21,71780.63,5.1,-0.29794,0.00014,21.7232]
[1780319588708,40.21,71780.63,5.1,-0.29794,0.00014,21.7232]
[1780319588704,40.21,71778.89,5.1,-0.29818,0.00014,21.73063]
[1780319589078,40.21,71778.89,5.1,-0.29818,0.00014,21.73063]
[1780319589135,40.21,71778.89,5.1,-0.29818,0.00014,21.73063]
[1780319589558,40.21,71778.89,5.1,-0.29818,0.00014,21.73063]
[1780319589658,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319589748,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319590207,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319590351,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319590423,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319590584,40.21,71766.43,5.1,-0.2999,0.00014,21.78379]
[1780319590655,40.21,71755.84,5.1,-0.30137,0.00014,21.82864]
[1780319590929,40.21,71755.84,5.1,-0.30137,0.00014,21.82864]
[1780319590942,40.21,71755.84,5.1,-0.30137,0.00014,21.82864]
[1780319591987,40.21,71752.54,5.1,-0.30183,0.00014,21.84263]
[1780319592058,40.21,71752.54,5.1,-0.30183,0.00014,21.84263]
[1780319592515,40.21,71752.54,5.1,-0.30183,0.00014,21.84263]
[1780319592522,40.21,71769.56,5.1,-0.29948,0.00014,21.77094]
[1780319592845,40.21,71769.56,5.1,-0.29948,0.00014,21.77094]
[1780319592905,40.21,71769.56,5.1,-0.29948,0.00014,21.77094]
[1780319593519,40.21,71769.56,5.1,-0.29948,0.00014,21.77094]
[1780319593620,40.21,71761.69,5.1,-0.30057,0.00014,21.80441]
[1780319593821,40.21,71761.69,5.1,-0.30057,0.00014,21.80441]
[1780319594277,40.21,71761.69,5.1,-0.30057,0.00014,21.80441]
[1780319594665,40.21,71761.69,5.1,-0.30057,0.00014,21.80441]
[1780319595117,40.21,71756.96,5.1,-0.30123,0.00014,21.82449]
[1780319595388,40.21,71756.96,5.1,-0.30123,0.00014,21.82449]
[1780319595460,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319595736,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319595958,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319596432,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319596564,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319596629,40.21,71741.7,5.1,-0.30335,0.00014,21.88853]
[1780319596702,40.22,71749.8,5.1,-0.30223,0.00014,21.85475]
[1780319596746,40.22,71749.8,5.1,-0.30223,0.00014,21.85475]
[1780319596953,40.22,71749.8,5.1,-0.30223,0.00014,21.85475]
[1780319597775,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598032,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598052,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598183,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598420,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598627,40.22,71753.24,5.1,-0.30175,0.00014,21.84042]
[1780319598721,40.22,71776.58,5.1,-0.29854,0.00014,21.74187]
[1780319599004,40.22,71776.58,5.1,-0.29854,0.00014,21.74187]
[1780319599402,40.22,71776.58,5.1,-0.29854,0.00014,21.74187]
[1780319599528,40.22,71776.58,5.1,-0.29854,0.00014,21.74187]
[1780319599700,40.22,71785.39,5.1,-0.29732,0.00014,21.70425]
[1780319600016,40.22,71785.39,5.1,-0.29732,0.00014,21.70425]
[1780319600450,40.22,71793.97,5.1,-0.29615,0.00014,21.66746]
[1780319601341,40.22,71793.97,5.1,-0.29615,0.00014,21.66746]
[1780319601351,40.22,71793.97,5.1,-0.29615,0.00014,21.66746]
[1780319602624,40.22,71796.22,5.1,-0.29584,0.00014,21.65784]
[1780319603173,40.22,71801.17,5.1,-0.29516,0.00014,21.63653]
[1780319604378,40.22,71803.18,5.1,-0.29489,0.00014,21.62791]
[1780319604455,40.22,71803.18,5.1,-0.29489,0.00014,21.62791]
[1780319604462,40.22,71803.18,5.1,-0.29489,0.00014,21.62791]
[1780319604485,40.22,71803.18,5.1,-0.29489,0.00014,21.62791]
[1780319604748,40.22,71801.37,5.1,-0.29514,0.00014,21.6358]
[1780319605095,40.22,71801.37,5.1,-0.29514,0.00014,21.6358]
[1780319605096,40.22,71801.37,5.1,-0.29514,0.00014,21.6358]
[1780319605530,40.22,71789.07,5.1,-0.29683,0.00014,21.68882]
[1780319606498,40.22,71789.07,5.1,-0.29683,0.00014,21.68882]
[1780319607063,40.22,71787.95,5.1,-0.29698,0.00014,21.69365]
[1780319607593,40.22,71787.95,5.1,-0.29698,0.00014,21.69365]
[1780319607714,40.22,71787.95,5.1,-0.29698,0.00014,21.69365]
[1780319609070,40.22,71782.08,5.1,-0.29779,0.00014,21.71879]
[1780319610326,40.22,71781.25,5.1,-0.29791,0.00014,21.72234]
[1780319610465,40.22,71781.25,5.1,-0.29791,0.00014,21.72234]
[1780319610497,40.22,71781.25,5.1,-0.29791,0.00014,21.72234]
[1780319610532,40.22,71777.27,5.1,-0.29845,0.00014,21.73931]
[1780319611391,40.22,71777.27,5.1,-0.29845,0.00014,21.73931]
[1780319611446,40.22,71761.61,5.1,-0.3006,0.00014,21.80247]
[1780319611893,40.22,71761.61,5.1,-0.3006,0.00014,21.80247]
[1780319612128,40.22,71761.61,5.1,-0.3006,0.00014,21.80247]
[1780319612453,40.22,71750.89,5.1,-0.30208,0.00014,21.84769]
[1780319613653,40.22,71750.89,5.1,-0.30208,0.00014,21.84769]
[1780319614315,40.22,71751.11,5.1,-0.30206,0.00014,21.84687]
[1780319614468,40.22,71740.05,5.1,-0.30359,0.00014,21.89317]
[1780319615057,40.22,71740.05,5.1,-0.30359,0.00014,21.89317]
[1780319615238,40.22,71740.05,5.1,-0.30359,0.00014,21.89317]
[1780319617147,40.22,71740.23,5.1,-0.30357,0.00014,21.89254]
[1780319617167,40.22,71740.23,5.1,-0.30357,0.00014,21.89254]
[1780319618146,40.22,71736.09,5.1,-0.30415,0.00014,21.90981]
[1780319621833,40.23,71732.79,5.1,-0.30461,0.00014,21.92363]
[1780319621877,40.23,71732.79,5.1,-0.30461,0.00014,21.92363]
[1780319621882,40.23,71732.79,5.1,-0.30461,0.00014,21.92363]
[1780319623621,40.23,71736.8,5.1,-0.30405,0.00014,21.90703]
[1780319624090,40.23,71738.37,5.1,-0.30384,0.00014,21.90055]
[1780319624539,40.23,71747.58,5.1,-0.30256,0.00014,21.8622]
[1780319625409,40.23,71747.58,5.1,-0.30256,0.00014,21.8622]
[1780319625910,40.23,71752.69,5.1,-0.30186,0.00014,21.84089]
[1780319626328,40.23,71752.69,5.1,-0.30186,0.00014,21.84089]
[1780319626894,40.23,71757.5,5.1,-0.3012,0.00014,21.82079]
[1780319627641,40.23,71757.5,5.1,-0.3012,0.00014,21.82079]
[1780319627709,40.23,71754.38,5.1,-0.30163,0.00014,21.83403]
[1780319628105,40.23,71754.38,5.1,-0.30163,0.00014,21.83403]
[1780319628715,40.23,71767.49,5.1,-0.29982,0.00014,21.77886]
[1780319628929,40.23,71767.49,5.1,-0.29982,0.00014,21.77886]
[1780319631952,40.23,71764.0,5.1,-0.30032,0.00014,21.794]
[1780319632236,40.23,71764.0,5.1,-0.30032,0.00014,21.794]
[1780319632429,40.23,71764.0,5.1,-0.30032,0.00014,21.794]
[1780319632455,40.23,71764.0,5.1,-0.30032,0.00014,21.794]
[1780319632606,40.23,71754.99,5.1,-0.30156,0.00014,21.83207]
[1780319636657,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637073,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637131,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637242,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637295,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637420,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637515,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637775,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637819,40.24,71702.86,5.1,-0.30883,0.00014,22.04787]
[1780319637762,40.24,71659.59,5.1,-0.3149,0.00014,22.22104]
[1780319637901,40.24,71659.59,5.1,-0.3149,0.00014,22.22104]
[1780319638017,40.24,71659.59,5.1,-0.3149,0.00014,22.22104]
[1780319638036,40.24,71659.59,5.1,-0.3149,0.00014,22.22104]
[1780319638097,40.24,71659.59,5.1,-0.3149,0.00014,22.22104]
[1780319638788,40.22,71671.32,5.1,-0.31318,0.00014,22.17238]
[1780319639094,40.22,71671.32,5.1,-0.31318,0.00014,22.17238]
[1780319639151,40.22,71671.32,5.1,-0.31318,0.00014,22.17238]
[1780319639787,40.22,71671.32,5.1,-0.31318,0.00014,22.17238]
[1780319639668,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319639928,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640180,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640213,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640294,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640611,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640652,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640775,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640914,40.22,71660.33,5.1,-0.31473,0.00014,22.21595]
[1780319640715,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641046,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641054,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641156,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641336,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641815,40.2,71663.44,5.1,-0.31423,0.00014,22.20196]
[1780319641724,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642116,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642212,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642257,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642305,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642381,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642547,40.2,71655.18,5.1,-0.3154,0.00014,22.23446]
[1780319642927,40.2,71656.03,5.1,-0.31528,0.00014,22.23115]
[1780319643020,40.2,71656.03,5.1,-0.31528,0.00014,22.23115]
[1780319643102,40.2,71656.03,5.1,-0.31528,0.00014,22.23115]
[1780319643447,40.2,71656.03,5.1,-0.31528,0.00014,22.23115]
[1780319643707,40.2,71656.03,5.1,-0.31528,0.00014,22.23115]
[1780319643766,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319643863,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319643897,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319644012,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319644463,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319644783,40.2,71670.97,5.1,-0.31317,0.00014,22.17208]
[1780319644752,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319644859,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645014,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645057,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645122,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645195,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645205,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645369,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645537,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645691,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645911,40.19,71686.31,5.1,-0.31096,0.00014,22.10897]
[1780319645779,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646095,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646157,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646481,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646487,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646749,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646792,40.19,71712.26,5.1,-0.30732,0.00014,22.00347]
[1780319646781,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319646918,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647135,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647292,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647405,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647492,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647570,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647768,40.19,71714.16,5.1,-0.30706,0.00014,21.99566]
[1780319647964,40.19,71718.12,5.1,-0.3065,0.00014,21.97938]
[1780319648236,40.19,71718.12,5.1,-0.3065,0.00014,21.97938]
[1780319648537,40.19,71718.12,5.1,-0.3065,0.00014,21.97938]
[1780319648617,40.19,71718.12,5.1,-0.3065,0.00014,21.97938]
[1780319648971,40.19,71720.84,5.1,-0.30612,0.00014,21.96819]
[1780319649076,40.19,71720.84,5.1,-0.30612,0.00014,21.96819]
[1780319649205,40.19,71720.84,5.1,-0.30612,0.00014,21.96819]
[1780319649611,40.19,71720.84,5.1,-0.30612,0.00014,21.96819]
[1780319649967,40.19,71726.05,5.1,-0.3054,0.00014,21.94671]
[1780319650087,40.19,71726.05,5.1,-0.3054,0.00014,21.94671]
[1780319650197,40.19,71726.05,5.1,-0.3054,0.00014,21.94671]
[1780319650558,40.19,71726.05,5.1,-0.3054,0.00014,21.94671]
[1780319650837,40.19,71726.05,5.1,-0.3054,0.00014,21.94671]
[1780319650957,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651001,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651167,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651568,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651651,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651819,40.19,71725.75,5.1,-0.30544,0.00014,21.94798]
[1780319651847,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319651884,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319651925,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652089,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652245,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652454,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652519,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652528,40.19,71711.42,5.1,-0.30744,0.00014,22.00694]
[1780319652827,40.19,71692.37,5.1,-0.31011,0.00014,22.08447]
[1780319653942,40.19,71693.11,5.1,-0.31,0.00014,22.08144]
[1780319654085,40.19,71693.11,5.1,-0.31,0.00014,22.08144]
[1780319654298,40.19,71693.11,5.1,-0.31,0.00014,22.08144]
[1780319654682,40.19,71693.11,5.1,-0.31,0.00014,22.08144]
[1780319654900,40.19,71699.52,5.1,-0.3091,0.00014,22.05536]
[1780319655428,40.19,71699.52,5.1,-0.3091,0.00014,22.05536]
[1780319655700,40.19,71699.52,5.1,-0.3091,0.00014,22.05536]
[1780319655848,40.19,71688.32,5.1,-0.31067,0.00014,22.10067]
[1780319656280,40.19,71688.32,5.1,-0.31067,0.00014,22.10067]
[1780319657183,40.19,71688.32,5.1,-0.31067,0.00014,22.10067]
[1780319657609,40.19,71688.32,5.1,-0.31067,0.00014,22.10067]
[1780319662055,40.19,71687.28,5.1,-0.31082,0.00014,22.10509]
[1780319663724,40.19,71690.33,5.1,-0.3104,0.00014,22.09279]
[1780319663777,40.19,71681.98,5.1,-0.31157,0.00014,22.12658]
[1780319664255,40.19,71681.98,5.1,-0.31157,0.00014,22.12658]
[1780319664405,40.19,71681.98,5.1,-0.31157,0.00014,22.12658]
[1780319664783,40.19,71681.98,5.1,-0.31157,0.00014,22.12658]
[1780319666991,40.19,71673.97,5.1,-0.31271,0.00014,22.15881]
[1780319667256,40.19,71673.97,5.1,-0.31271,0.00014,22.15881]
[1780319667645,40.19,71673.97,5.1,-0.31271,0.00014,22.15881]
[1780319667682,40.19,71673.97,5.1,-0.31271,0.00014,22.15881]
[1780319667848,40.19,71673.97,5.1,-0.31271,0.00014,22.15881]
[1780319668289,40.19,71675.04,5.1,-0.31256,0.00014,22.15459]
[1780319668507,40.19,71675.04,5.1,-0.31256,0.00014,22.15459]
[1780319668846,40.19,71684.25,5.1,-0.31127,0.00014,22.11776]
[1780319670152,40.19,71681.32,5.1,-0.31168,0.00014,22.12953]
[1780319670928,40.19,71683.29,5.1,-0.3114,0.00014,22.12169]
[1780319671881,40.2,71688.8,5.1,-0.31063,0.00014,22.09959]
[1780319672337,40.2,71688.8,7.0,-0.31063,0.00014,22.09959]
[1780319672718,40.2,71688.8,7.0,-0.31063,0.00014,22.09959]
[1780319672783,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319672988,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673205,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673482,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673505,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673616,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673812,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673818,40.2,71694.45,7.0,-0.30982,0.00014,22.07348]
[1780319673795,40.2,71764.32,7.0,-0.3001,0.00014,21.78414]
[1780319674040,40.2,71764.32,7.0,-0.3001,0.00014,21.78414]
[1780319674562,40.2,71764.32,7.0,-0.3001,0.00014,21.78414]
[1780319674607,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319674986,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675035,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675073,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675091,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675439,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675636,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675694,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675800,40.2,71771.02,7.0,-0.29917,0.00014,21.75573]
[1780319675855,40.2,71788.21,7.0,-0.29682,0.00014,21.68273]
[1780319676102,40.2,71788.21,7.0,-0.29682,0.00014,21.68273]
[1780319676241,40.2,71788.21,7.0,-0.29682,0.00014,21.68273]
[1780319676571,40.2,71788.21,7.0,-0.29682,0.00014,21.68273]
[1780319676870,40.2,71788.21,7.0,-0.29682,0.00014,21.68273]
[1780319676618,40.2,71806.03,7.0,-0.29437,0.00014,21.60568]
[1780319677166,40.2,71806.03,7.0,-0.29437,0.00014,21.60568]
[1780319677646,40.2,71806.03,7.0,-0.29437,0.00014,21.60568]
[1780319677882,40.2,71806.03,7.0,-0.29437,0.00014,21.60568]
[1780319677936,40.2,71808.59,7.0,-0.29401,0.00014,21.59445]
[1780319678081,40.2,71808.59,7.0,-0.29401,0.00014,21.59445]
[1780319678326,40.2,71808.59,7.0,-0.29401,0.00014,21.59445]
[1780319680170,40.19,71799.57,7.0,-0.29524,0.00014,21.63328]
[1780319680185,40.19,71799.57,7.0,-0.29524,0.00014,21.63328]
[1780319680728,40.19,71799.57,7.0,-0.29524,0.00014,21.63328]
[1780319681420,40.19,71801.27,7.0,-0.29501,0.00014,21.62578]
[1780319681728,40.19,71801.27,7.0,-0.29501,0.00014,21.62578]
[1780319681830,40.19,71786.26,7.0,-0.29706,0.00014,21.69027]
[1780319683839,40.19,71787.75,7.0,-0.29686,0.00014,21.68388]
[1780319683844,40.19,71787.75,7.0,-0.29686,0.00014,21.68388]
[1780319683876,40.19,71787.75,7.0,-0.29686,0.00014,21.68388]
[1780319684217,40.19,71782.7,7.0,-0.29754,0.00014,21.70532]
[1780319684327,40.19,71782.7,7.0,-0.29754,0.00014,21.70532]
[1780319684342,40.19,71782.7,7.0,-0.29754,0.00014,21.70532]
[1780319684841,40.19,71782.7,7.0,-0.29754,0.00014,21.70532]
[1780319684417,40.19,71774.51,7.0,-0.29867,0.00014,21.7401]
[1780319685201,40.19,71774.51,7.0,-0.29867,0.00014,21.7401]
[1780319685229,40.19,71774.51,7.0,-0.29867,0.00014,21.7401]
[1780319685289,40.19,71774.51,7.0,-0.29867,0.00014,21.7401]
[1780319685296,40.19,71774.51,7.0,-0.29867,0.00014,21.7401]
[1780319685361,40.19,71770.25,7.0,-0.29926,0.00014,21.75843]
[1780319686591,40.19,71770.25,7.0,-0.29926,0.00014,21.75843]
[1780319686707,40.19,71777.24,7.0,-0.29829,0.00014,21.72842]
[1780319686960,40.19,71777.24,7.0,-0.29829,0.00014,21.72842]
[1780319687012,40.19,71777.24,7.0,-0.29829,0.00014,21.72842]
[1780319687248,40.19,71777.24,7.0,-0.29829,0.00014,21.72842]
[1780319687349,40.19,71771.39,7.0,-0.2991,0.00014,21.75337]
[1780319688123,40.19,71771.39,7.0,-0.2991,0.00014,21.75337]
[1780319688211,40.19,71771.39,7.0,-0.2991,0.00014,21.75337]
[1780319690236,40.19,71769.15,7.0,-0.29941,0.00014,21.76309]
[1780319691271,40.19,71762.87,7.0,-0.30028,0.00014,21.78988]
[1780319691557,40.19,71762.87,7.0,-0.30028,0.00014,21.78988]
[1780319691894,40.19,71762.87,7.0,-0.30028,0.00014,21.78988]
[1780319692803,40.2,71761.73,7.0,-0.30045,0.00014,21.79506]
[1780319692822,40.2,71769.31,7.0,-0.29941,0.00014,21.76313]
[1780319693079,40.2,71769.31,7.0,-0.29941,0.00014,21.76313]
[1780319693619,40.2,71761.0,7.0,-0.30056,0.00014,21.7985]
[1780319699215,40.2,71759.57,7.0,-0.30079,0.00014,21.80544]
[1780319702236,40.21,71751.04,7.0,-0.30198,0.00014,21.84175]
[1780319703030,40.21,71751.04,7.0,-0.30198,0.00014,21.84175]
[1780319703049,40.21,71751.04,7.0,-0.30198,0.00014,21.84175]
[1780319703089,40.21,71751.04,7.0,-0.30198,0.00014,21.84175]
[1780319703815,40.21,71751.04,7.0,-0.30198,0.00014,21.84175]
[1780319703891,40.21,71769.78,7.0,-0.2994,0.00014,21.76281]
[1780319704380,40.21,71769.78,7.0,-0.2994,0.00014,21.76281]
[1780319704387,40.21,71769.78,7.0,-0.2994,0.00014,21.76281]
[1780319704556,40.21,71769.78,7.0,-0.2994,0.00014,21.76281]
[1780319704583,40.21,71769.78,7.0,-0.2994,0.00014,21.76281]
[1780319704655,40.21,71780.94,7.0,-0.29786,0.00014,21.71527]
[1780319705269,40.21,71790.77,7.0,-0.29651,0.00014,21.67316]
[1780319706277,40.21,71798.17,7.0,-0.29548,0.00014,21.64095]
[1780319708291,40.2,71808.59,7.0,-0.29405,0.00014,21.59561]
[1780319708959,40.2,71808.59,7.0,-0.29405,0.00014,21.59561]
[1780319709298,40.2,71809.28,7.0,-0.29395,0.00014,21.59249]
[1780319710379,40.2,71809.28,7.0,-0.29395,0.00014,21.59249]
[1780319711635,40.2,71810.08,7.0,-0.29384,0.00014,21.58889]
[1780319711646,40.2,71810.08,7.0,-0.29384,0.00014,21.58889]
[1780319715636,40.2,71805.63,7.0,-0.29443,0.00014,21.60771]
[1780319717505,40.2,71807.71,7.0,-0.29414,0.00014,21.59841]
[1780319719888,40.2,71819.64,7.0,-0.2925,0.00014,21.54621]
[1780319720224,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720457,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720716,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720780,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720965,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720981,40.2,71824.95,7.0,-0.29178,0.00014,21.52298]
[1780319720909,40.19,71837.63,7.0,-0.29005,0.00014,21.46713]
[1780319722014,40.19,71837.63,7.0,-0.29005,0.00014,21.46713]
[1780319722724,40.19,71837.22,7.0,-0.29011,0.00014,21.46894]
[1780319722752,40.19,71828.41,7.0,-0.2913,0.00014,21.50765]
[1780319723114,40.19,71828.41,7.0,-0.2913,0.00014,21.50765]
[1780319724351,40.19,71824.36,7.0,-0.29185,0.00014,21.5254]
[1780319724543,40.19,71824.36,7.0,-0.29185,0.00014,21.5254]
[1780319724721,40.19,71824.36,7.0,-0.29185,0.00014,21.5254]
[1780319726892,40.19,71833.8,7.0,-0.29057,0.00014,21.48379]
[1780319727236,40.19,71834.83,7.0,-0.29043,0.00014,21.47924]
[1780319727949,40.19,71834.83,7.0,-0.29043,0.00014,21.47924]
[1780319727966,40.19,71846.64,7.0,-0.28882,0.00014,21.42701]
[1780319728250,40.19,71846.64,7.0,-0.28882,0.00014,21.42701]
[1780319728303,40.19,71846.64,7.0,-0.28882,0.00014,21.42701]
[1780319728639,40.19,71846.64,7.0,-0.28882,0.00014,21.42701]
[1780319728733,40.19,71846.64,7.0,-0.28882,0.00014,21.42701]
[1780319728956,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319728979,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319729134,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319729175,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319729221,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319729667,40.19,71856.29,7.0,-0.28752,0.00014,21.38414]
[1780319729675,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319730190,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319730407,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319730574,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319730686,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319730712,40.19,71865.58,7.0,-0.28626,0.00013,21.34271]
[1780319731838,40.19,71862.18,7.0,-0.28673,0.00014,21.35805]
[1780319732763,40.2,71859.21,7.0,-0.28711,0.00014,21.36796]
[1780319736514,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737023,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737185,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737206,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737223,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737267,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737783,40.2,71845.05,7.0,-0.28904,0.00014,21.43134]
[1780319737832,40.2,71835.67,7.0,-0.29031,0.00014,21.47282]
[1780319738924,40.2,71835.67,7.0,-0.29031,0.00014,21.47282]
[1780319739249,40.2,71828.79,7.0,-0.29125,0.00014,21.50307]
[1780319740251,40.2,71829.23,7.0,-0.29118,0.00014,21.5011]
[1780319740417,40.2,71829.23,7.0,-0.29118,0.00014,21.5011]
[1780319740904,40.2,71829.23,7.0,-0.29118,0.00014,21.5011]
[1780319742887,40.2,71818.92,7.0,-0.29259,0.00014,21.54615]
[1780319742973,40.2,71818.92,7.0,-0.29259,0.00014,21.54615]
[1780319743159,40.2,71821.39,7.0,-0.29225,0.00014,21.53528]
[1780319743176,40.2,71821.39,7.0,-0.29225,0.00014,21.53528]
[1780319743258,40.2,71821.39,7.0,-0.29225,0.00014,21.53528]
[1780319743564,40.2,71837.49,7.0,-0.29005,0.00014,21.46447]
[1780319745035,40.2,71832.36,7.0,-0.29075,0.00014,21.48708]
[1780319747313,40.2,71832.97,7.0,-0.29067,0.00014,21.48435]
[1780319747379,40.2,71832.97,7.0,-0.29067,0.00014,21.48435]
[1780319747436,40.2,71832.97,7.0,-0.29067,0.00014,21.48435]
[1780319747762,40.2,71832.97,7.0,-0.29067,0.00014,21.48435]
[1780319748775,40.2,71834.17,7.0,-0.2905,0.00014,21.47905]
[1780319749172,40.2,71827.2,7.0,-0.29145,0.00014,21.50968]
[1780319749274,40.2,71827.2,7.0,-0.29145,0.00014,21.50968]
[1780319749395,40.2,71827.2,7.0,-0.29145,0.00014,21.50968]
[1780319749460,40.2,71827.2,7.0,-0.29145,0.00014,21.50968]
[1780319750259,40.2,71824.2,7.0,-0.29186,0.00014,21.52279]
[1780319750352,40.2,71824.2,7.0,-0.29186,0.00014,21.52279]
[1780319750471,40.2,71824.2,7.0,-0.29186,0.00014,21.52279]
[1780319750742,40.2,71824.2,7.0,-0.29186,0.00014,21.52279]
[1780319751021,40.2,71822.91,7.0,-0.29203,0.00014,21.52839]
[1780319751861,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752460,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752578,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752589,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752739,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752785,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319752853,40.19,71814.55,7.0,-0.29317,0.00014,21.56484]
[1780319753389,40.19,71819.11,7.0,-0.29255,0.00014,21.54486]
[1780319753565,40.19,71819.11,7.0,-0.29255,0.00014,21.54486]
[1780319753638,40.19,71819.11,7.0,-0.29255,0.00014,21.54486]
[1780319753772,40.19,71819.11,7.0,-0.29255,0.00014,21.54486]
[1780319753836,40.19,71830.72,7.0,-0.29096,0.00014,21.4939]
[1780319754029,40.19,71830.72,7.0,-0.29096,0.00014,21.4939]
[1780319754061,40.19,71830.72,7.0,-0.29096,0.00014,21.4939]
[1780319754283,40.19,71830.72,7.0,-0.29096,0.00014,21.4939]
[1780319754968,40.19,71820.63,7.0,-0.29234,0.00014,21.53812]
[1780319755591,40.19,71820.63,7.0,-0.29234,0.00014,21.53812]
[1780319755919,40.19,71820.63,7.0,-0.29234,0.00014,21.53812]
[1780319755994,40.19,71807.4,7.0,-0.29414,0.00014,21.59569]
[1780319756156,40.19,71807.4,7.0,-0.29414,0.00014,21.59569]
[1780319756369,40.19,71807.4,7.0,-0.29414,0.00014,21.59569]
[1780319757307,40.19,71800.34,7.0,-0.2951,0.00014,21.62615]
[1780319757363,40.19,71800.34,7.0,-0.2951,0.00014,21.62615]
[1780319757797,40.19,71800.34,7.0,-0.2951,0.00014,21.62615]
[1780319757918,40.19,71800.34,7.0,-0.2951,0.00014,21.62615]
[1780319758017,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758207,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758310,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758510,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758555,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758675,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758724,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319758942,40.19,71803.93,7.0,-0.29461,0.00014,21.61047]
[1780319759119,40.19,71809.15,7.0,-0.29389,0.00014,21.58769]
[1780319761201,40.19,71813.87,7.0,-0.29324,0.00014,21.56694]
[1780319761738,40.19,71813.87,7.0,-0.29324,0.00014,21.56694]
[1780319761860,40.19,71813.87,7.0,-0.29324,0.00014,21.56694]
[1780319762001,40.19,71807.5,7.0,-0.29411,0.00014,21.59455]
[1780319762355,40.19,71807.5,7.0,-0.29411,0.00014,21.59455]
[1780319762583,40.19,71807.5,7.0,-0.29411,0.00014,21.59455]
[1780319762685,40.19,71807.5,7.0,-0.29411,0.00014,21.59455]
[1780319763016,40.19,71807.5,7.0,-0.29411,0.00014,21.59455]
[1780319762754,40.19,71802.58,7.0,-0.29478,0.00014,21.6158]
[1780319763142,40.19,71802.58,7.0,-0.29478,0.00014,21.6158]
[1780319763483,40.19,71802.58,7.0,-0.29478,0.00014,21.6158]
[1780319763676,40.19,71802.58,7.0,-0.29478,0.00014,21.6158]
[1780319763904,40.19,71813.56,7.0,-0.29327,0.00014,21.56798]
[1780319764112,40.19,71813.56,7.0,-0.29327,0.00014,21.56798]
[1780319764354,40.19,71813.56,7.0,-0.29327,0.00014,21.56798]
[1780319764721,40.19,71822.92,7.0,-0.29199,0.00014,21.52701]
[1780319766165,40.19,71827.6,7.0,-0.29135,0.00014,21.50644]
[1780319766481,40.19,71827.6,7.0,-0.29135,0.00014,21.50644]
[1780319766520,40.19,71827.6,7.0,-0.29135,0.00014,21.50644]
[1780319766990,40.19,71827.6,7.0,-0.29135,0.00014,21.50644]
[1780319767746,40.19,71843.99,7.0,-0.28912,0.00014,21.4341]
[1780319772782,40.19,71838.67,7.0,-0.28985,0.00014,21.45784]
[1780319774798,40.19,71828.71,7.0,-0.29121,0.00014,21.50173]
[1780319777773,40.19,71831.33,7.0,-0.29085,0.00014,21.49016]
[1780319777839,40.19,71831.33,7.0,-0.29085,0.00014,21.49016]
[1780319777874,40.19,71831.33,7.0,-0.29085,0.00014,21.49016]
[1780319778243,40.19,71830.34,7.0,-0.29098,0.00014,21.4945]
[1780319778272,40.19,71830.34,7.0,-0.29098,0.00014,21.4945]
[1780319778775,40.19,71830.34,7.0,-0.29098,0.00014,21.4945]
[1780319778832,40.19,71815.52,7.0,-0.293,0.00014,21.55939]
[1780319781857,40.19,71815.55,7.0,-0.29299,0.00014,21.55909]
[1780319782041,40.19,71815.55,7.0,-0.29299,0.00014,21.55909]
[1780319782123,40.18,71821.56,7.0,-0.29217,0.00014,21.53275]
[1780319782859,40.18,71821.56,7.0,-0.29217,0.00014,21.53275]
[1780319782864,40.18,71838.51,7.0,-0.28986,0.00014,21.45816]
[1780319784878,40.18,71825.62,7.0,-0.29162,0.00014,21.51492]
[1780319785598,40.18,71825.62,7.0,-0.29162,0.00014,21.51492]
[1780319787538,40.18,71826.33,7.0,-0.29152,0.00014,21.51173]
[1780319789663,40.18,71834.77,7.0,-0.29037,0.00014,21.47456]
[1780319790076,40.18,71834.77,7.0,-0.29037,0.00014,21.47456]
[1780319790161,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319790295,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319790451,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319790469,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319790571,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319791030,40.18,71834.09,7.0,-0.29046,0.00014,21.47755]
[1780319790920,40.18,71822.45,7.0,-0.29205,0.00014,21.52868]
[1780319791281,40.18,71822.45,7.0,-0.29205,0.00014,21.52868]
[1780319792957,40.18,71826.94,7.0,-0.29141,0.00014,21.5055]
[1780319793191,40.18,71831.3,7.0,-0.29082,0.00014,21.4863]
[1780319796098,40.18,71841.57,7.0,-0.28942,0.00014,21.44099]
[1780319796271,40.18,71841.57,7.0,-0.28942,0.00014,21.44099]
[1780319796969,40.18,71851.23,7.0,-0.28811,0.00014,21.39816]
[1780319798983,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319799248,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319799474,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319799538,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319799588,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319799681,40.18,71858.73,7.0,-0.2871,0.00014,21.36489]
[1780319800878,40.18,71860.02,7.0,-0.28693,0.00014,21.35923]
[1780319800929,40.18,71860.02,7.0,-0.28693,0.00014,21.35923]
[1780319800971,40.18,71860.02,7.0,-0.28693,0.00014,21.35923]
[1780319801143,40.19,71862.05,7.0,-0.28666,0.00014,21.35026]
[1780319801644,40.19,71862.05,7.0,-0.28666,0.00014,21.35026]
[1780319801694,40.19,71862.05,7.0,-0.28666,0.00014,21.35026]
[1780319801933,40.19,71862.05,7.0,-0.28666,0.00014,21.35026]
[1780319802005,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319802233,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319802458,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319802747,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319802956,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319802965,40.19,71854.02,7.0,-0.28775,0.00014,21.38623]
[1780319803135,40.19,71847.52,7.0,-0.28863,0.00014,21.41522]
[1780319803142,40.19,71847.52,7.0,-0.28863,0.00014,21.41522]
[1780319803334,40.19,71847.52,7.0,-0.28863,0.00014,21.41522]
[1780319803377,40.19,71847.52,7.0,-0.28863,0.00014,21.41522]
[1780319804907,40.19,71851.47,7.0,-0.2881,0.00014,21.39772]
[1780319805471,40.19,71848.96,7.0,-0.28844,0.00014,21.40895]
[1780319805539,40.19,71848.96,7.0,-0.28844,0.00014,21.40895]
[1780319806040,40.19,71840.08,7.0,-0.28964,0.00014,21.44836]
[1780319806371,40.19,71840.08,7.0,-0.28964,0.00014,21.44836]
[1780319811324,40.19,71835.23,7.0,-0.2903,0.00014,21.46972]
[1780319811506,40.19,71835.23,7.0,-0.2903,0.00014,21.46972]
[1780319811589,40.19,71835.23,7.0,-0.2903,0.00014,21.46972]
[1780319811755,40.19,71835.23,7.0,-0.2903,0.00014,21.46972]
[1780319811855,40.19,71835.23,7.0,-0.2903,0.00014,21.46972]
[1780319812082,40.19,71823.99,7.0,-0.29183,0.00014,21.51913]
[1780319812427,40.19,71823.99,7.0,-0.29183,0.00014,21.51913]
[1780319814527,40.19,71822.57,7.0,-0.29202,0.00014,21.52524]
[1780319815970,40.19,71822.57,7.0,-0.29202,0.00014,21.52519]
[1780319820161,40.18,71820.3,7.0,-0.29232,0.00014,21.53482]
[1780319820184,40.18,71820.3,7.0,-0.29232,0.00014,21.53482]
[1780319820452,40.18,71820.3,7.0,-0.29232,0.00014,21.53482]
[1780319821253,40.18,71823.89,7.0,-0.29183,0.00014,21.51899]
[1780319821270,40.18,71823.89,7.0,-0.29183,0.00014,21.51899]
[1780319821718,40.18,71823.89,7.0,-0.29183,0.00014,21.51899]
[1780319821837,40.18,71823.89,7.0,-0.29183,0.00014,21.51899]
[1780319821939,40.18,71836.0,7.0,-0.29018,0.00014,21.46573]
[1780319823072,40.18,71836.0,7.0,-0.29018,0.00014,21.46573]
[1780319823075,40.18,71847.08,7.0,-0.28868,0.00014,21.41675]
[1780319823130,40.18,71847.08,7.0,-0.28868,0.00014,21.41675]
[1780319824389,40.18,71849.21,7.0,-0.28839,0.00014,21.40729]
[1780319824732,40.18,71849.21,7.0,-0.28839,0.00014,21.40729]
[1780319825537,40.19,71850.86,7.0,-0.28817,0.00014,21.40008]
[1780319825821,40.19,71850.86,7.0,-0.28817,0.00014,21.40008]
[1780319825826,40.19,71850.86,7.0,-0.28817,0.00014,21.40008]
[1780319826059,40.19,71850.86,7.0,-0.28817,0.00014,21.40008]
[1780319826066,40.19,71850.86,7.0,-0.28817,0.00014,21.40008]
[1780319825895,40.19,71867.33,7.0,-0.28595,0.00013,21.32664]
[1780319826179,40.19,71867.33,7.0,-0.28595,0.00013,21.32664]
[1780319826694,40.19,71867.33,7.0,-0.28595,0.00013,21.32664]
[1780319826903,40.19,71880.51,7.0,-0.28418,0.00013,21.26747]
[1780319827177,40.19,71880.51,7.0,-0.28418,0.00013,21.26747]
[1780319827472,40.19,71880.51,7.0,-0.28418,0.00013,21.26747]
[1780319827486,40.19,71880.51,7.0,-0.28418,0.00013,21.26747]
[1780319827569,40.19,71880.51,7.0,-0.28418,0.00013,21.26747]
[1780319827888,40.19,71899.21,7.0,-0.28167,0.00013,21.18261]
[1780319828288,40.19,71899.21,7.0,-0.28167,0.00013,21.18261]
[1780319828521,40.19,71899.21,7.0,-0.28167,0.00013,21.18261]
[1780319828764,40.19,71899.21,7.0,-0.28167,0.00013,21.18261]
[1780319828823,40.19,71899.21,7.0,-0.28167,0.00013,21.18261]
[1780319828853,40.19,71929.47,7.0,-0.27763,0.00013,21.04345]
[1780319829447,40.19,71929.47,7.0,-0.27763,0.00013,21.04345]
[1780319829613,40.19,71937.31,7.0,-0.27658,0.00013,21.00699]
[1780319830797,40.19,71937.31,7.0,-0.27658,0.00013,21.00699]
[1780319830806,40.19,71937.31,7.0,-0.27658,0.00013,21.00699]
[1780319830821,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319831150,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319831241,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319831703,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319831817,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319831962,40.18,71927.95,7.0,-0.27782,0.00013,21.05023]
[1780319832054,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319832171,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319832227,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319832656,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319832719,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319832940,40.18,71914.68,7.0,-0.27958,0.00013,21.1112]
[1780319833155,40.18,71910.97,7.0,-0.28007,0.00013,21.12801]
[1780319833591,40.18,71910.97,7.0,-0.28007,0.00013,21.12801]
[1780319834182,40.18,71909.78,7.0,-0.28022,0.00013,21.13324]
[1780319840714,40.17,71909.06,7.0,-0.28029,0.00013,21.13537]
[1780319841133,40.17,71909.06,7.0,-0.28029,0.00013,21.13537]
[1780319841226,40.17,71906.56,7.0,-0.28061,0.00013,21.14636]
[1780319842440,40.17,71903.18,7.0,-0.28106,0.00013,21.16182]
[1780319842530,40.17,71899.37,7.0,-0.28156,0.00013,21.17898]
[1780319843880,40.17,71899.37,7.0,-0.28156,0.00013,21.17898]
[1780319845033,40.17,71898.42,7.0,-0.28168,0.00013,21.1829]
[1780319845725,40.17,71897.96,7.0,-0.28174,0.00013,21.18498]
[1780319845746,40.17,71897.96,7.0,-0.28174,0.00013,21.18498]
[1780319846145,40.17,71897.96,7.0,-0.28174,0.00013,21.18498]
[1780319846158,40.17,71897.96,7.0,-0.28174,0.00013,21.18498]
[1780319845764,40.17,71899.71,7.0,-0.2815,0.00013,21.17685]
[1780319846582,40.17,71899.71,7.0,-0.2815,0.00013,21.17685]
[1780319846851,40.17,71899.71,7.0,-0.2815,0.00013,21.17685]
[1780319846899,40.17,71899.71,7.0,-0.2815,0.00013,21.17685]
[1780319846929,40.17,71896.21,7.0,-0.28197,0.00013,21.19278]
[1780319848010,40.17,71896.21,7.0,-0.28197,0.00013,21.19278]
[1780319848099,40.16,71888.48,7.0,-0.283,0.00013,21.2278]
[1780319848868,40.16,71888.48,7.0,-0.283,0.00013,21.2278]
[1780319851621,40.16,71881.55,7.0,-0.28393,0.00013,21.25894]
[1780319852915,40.16,71881.01,7.0,-0.28397,0.00013,21.25777]
[1780319856152,40.16,71883.4,7.0,-0.28365,0.00013,21.24683]
[1780319856872,40.16,71882.88,7.0,-0.28372,0.00013,21.24912]
[1780319862450,40.15,71890.1,7.0,-0.28272,0.00013,21.21534]
[1780319865350,40.15,71890.09,7.0,-0.28271,0.00013,21.21502]
[1780319866613,40.15,71888.53,7.0,-0.28291,0.00013,21.22193]
[1780319866731,40.15,71888.53,7.0,-0.28291,0.00013,21.22193]
[1780319866816,40.15,71879.26,7.0,-0.28416,0.00013,21.26388]
[1780319868493,40.15,71887.18,7.0,-0.28309,0.00013,21.22776]
[1780319873528,40.14,71889.6,7.0,-0.28274,0.00013,21.21578]
[1780319875975,40.14,71885.52,7.0,-0.28328,0.00013,21.23413]
[1780319878060,40.14,71880.57,7.0,-0.28393,0.00013,21.2562]
[1780319880995,40.14,71881.8,7.0,-0.28376,0.00013,21.25046]
[1780319881170,40.14,71881.8,7.0,-0.28376,0.00013,21.25046]
[1780319881584,40.14,71868.29,7.0,-0.28558,0.00014,21.31133]
[1780319883014,40.14,71868.29,7.0,-0.28558,0.00014,21.31133]
[1780319883415,40.14,71862.96,7.0,-0.2863,0.00014,21.3351]
[1780319885155,40.14,71868.61,7.0,-0.28553,0.00013,21.30958]
[1780319886446,40.14,71868.89,7.0,-0.28549,0.00013,21.30809]
[1780319887250,40.13,71862.74,7.0,-0.28631,0.00014,21.33561]
[1780319887495,40.13,71862.74,7.0,-0.28631,0.00014,21.33561]
[1780319889522,40.13,71867.27,7.0,-0.28569,0.00014,21.31499]
[1780319892190,40.13,71860.63,7.0,-0.28658,0.00014,21.34455]
[1780319896917,40.13,71856.47,7.0,-0.28712,0.00014,21.3624]
[1780319901724,40.12,71846.18,7.0,-0.28849,0.00014,21.40727]
[1780319902314,40.12,71846.18,7.0,-0.28849,0.00014,21.40727]
[1780319908026,40.11,71846.97,7.0,-0.28835,0.00014,21.40275]
[1780319908031,40.11,71846.97,7.0,-0.28835,0.00014,21.40275]
[1780319909783,40.11,71857.56,7.0,-0.2869,0.00014,21.35491]
[1780319914819,40.11,71855.55,7.0,-0.28713,0.00014,21.3597]
[1780319919854,40.1,71864.03,7.0,-0.28596,0.00014,21.3209]
[1780319924296,40.1,71867.59,7.0,-0.28547,0.00014,21.30443]
[1780319926248,40.1,71866.76,7.0,-0.28558,0.00014,21.30806]
[1780319926269,40.1,71866.76,7.0,-0.28558,0.00014,21.30806]
[1780319926517,40.1,71870.63,7.0,-0.28505,0.00014,21.29051]
[1780319926675,40.1,71870.63,7.0,-0.28505,0.00014,21.29051]
[1780319926962,40.1,71870.63,7.0,-0.28505,0.00014,21.29051]
[1780319927068,40.1,71870.63,7.0,-0.28505,0.00014,21.29051]
[1780319927092,40.1,71885.58,7.0,-0.28303,0.00013,21.2227]
[1780319927298,40.1,71885.58,7.0,-0.28303,0.00013,21.2227]
[1780319927302,40.1,71885.58,7.0,-0.28303,0.00013,21.2227]
[1780319927912,40.09,71884.88,7.0,-0.28312,0.00013,21.22562]
[1780319929448,40.09,71885.94,7.0,-0.28297,0.00013,21.22054]
[1780319930846,40.09,71892.08,7.0,-0.28214,0.00013,21.19231]
[1780319931359,40.09,71892.43,7.0,-0.28209,0.00013,21.19048]
[1780319932771,40.09,71891.02,7.0,-0.28227,0.00013,21.19669]
[1780319932905,40.09,71891.02,7.0,-0.28227,0.00013,21.19669]
[1780319935012,40.09,71893.73,7.0,-0.2819,0.00013,21.18399]
[1780319935270,40.09,71894.11,7.0,-0.28184,0.00013,21.18216]
[1780319938919,40.08,71896.81,7.0,-0.28146,0.00013,21.16919]
[1780319940248,40.08,71897.21,7.0,-0.2814,0.00013,21.16715]
[1780319940651,40.08,71897.75,7.0,-0.28132,0.00013,21.16447]
[1780319941001,40.08,71904.44,7.0,-0.28042,0.00013,21.13354]
[1780319946037,40.07,71910.89,7.0,-0.27953,0.00013,21.10282]
[1780319949638,40.07,71907.24,7.0,-0.28,0.00013,21.11907]
[1780319950029,40.07,71907.24,7.0,-0.28,0.00013,21.11907]
[1780319950068,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319950294,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319950474,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319950640,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319950808,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319951118,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319951135,40.07,71884.49,7.0,-0.28305,0.00013,21.223]
[1780319951209,40.07,71876.38,7.0,-0.28414,0.00013,21.25953]
[1780319951557,40.07,71876.38,7.0,-0.28414,0.00013,21.25953]
[1780319952082,40.06,71865.88,7.0,-0.28555,0.00014,21.30694]
[1780319955391,40.06,71863.48,7.0,-0.28587,0.00014,21.31744]
[1780319959387,40.06,71853.73,7.0,-0.28718,0.00014,21.36073]
[1780319959844,40.06,71853.73,7.0,-0.28718,0.00014,21.36073]
[1780319959870,40.06,71853.73,7.0,-0.28718,0.00014,21.36073]
[1780319965174,40.05,71844.9,7.0,-0.28835,0.00014,21.39917]
[1780319965819,40.05,71844.9,7.0,-0.28835,0.00014,21.39917]
[1780319965951,40.05,71844.9,7.0,-0.28835,0.00014,21.39917]
[1780319965966,40.05,71844.9,7.0,-0.28835,0.00014,21.39917]
[1780319966636,40.05,71839.83,7.0,-0.28903,0.00014,21.42156]
[1780319967133,40.05,71839.83,7.0,-0.28903,0.00014,21.42156]
[1780319967153,40.05,71839.83,7.0,-0.28903,0.00014,21.42156]
[1780319970428,40.01,71831.5,7.0,-0.28996,0.00014,21.45138]
[1780319971227,40.01,71831.5,7.0,-0.28996,0.00014,21.45138]
[1780319971304,39.99,71839.36,7.0,-0.2888,0.00014,21.41067]
[1780319971532,39.99,71839.36,7.0,-0.2888,0.00014,21.41067]
[1780319971536,39.99,71839.36,7.0,-0.2888,0.00014,21.41067]
[1780319972224,39.99,71846.9,7.0,-0.28777,0.00014,21.37699]
[1780319973504,39.99,71845.36,7.0,-0.28798,0.00014,21.38393]
[1780319975292,39.99,71846.37,7.0,-0.28785,0.00014,21.37945]
[1780319975356,39.99,71848.84,7.0,-0.28751,0.00014,21.36843]
[1780319975425,39.99,71848.84,7.0,-0.28751,0.00014,21.36843]
[1780319975582,39.99,71848.84,7.0,-0.28751,0.00014,21.36843]
[1780319976469,39.99,71855.69,7.0,-0.28658,0.00014,21.33773]
[1780319978489,39.99,71859.78,7.0,-0.28603,0.00014,21.31948]
[1780319978731,39.99,71859.78,7.0,-0.28603,0.00014,21.31948]
[1780319978746,39.99,71859.78,7.0,-0.28603,0.00014,21.31948]
[1780319978812,39.99,71859.78,7.0,-0.28603,0.00014,21.31948]
[1780319981471,39.99,71861.12,7.0,-0.28586,0.00014,21.31363]
[1780319983509,40.0,71862.06,7.0,-0.28574,0.00014,21.30961]
[1780319984698,40.0,71861.64,7.0,-0.28579,0.00014,21.31141]
[1780319986054,39.99,71861.64,7.0,-0.28579,0.00014,21.31132]
[1780319992225,39.99,71860.22,7.0,-0.28597,0.00014,21.31726]
[1780319992527,39.99,71858.55,7.0,-0.28619,0.00014,21.32459]
[1780319992605,39.99,71858.55,7.0,-0.28619,0.00014,21.32459]
[1780319999049,39.99,71850.34,7.0,-0.28728,0.00014,21.36083]
[1780320001504,39.98,71854.84,7.0,-0.28666,0.00014,21.3402]
[1780320002834,39.98,71857.7,7.0,-0.28627,0.00014,21.32709]
[1780320004883,39.98,71866.57,7.0,-0.28506,0.00014,21.28695]
[1780320006353,39.98,71864.84,7.0,-0.28529,0.00014,21.29463]
[1780320006914,39.98,71864.84,7.0,-0.28529,0.00014,21.29463]
[1780320012038,39.98,71862.01,7.0,-0.28566,0.00014,21.30697]
[1780320012069,39.98,71862.01,7.0,-0.28566,0.00014,21.30697]
[1780320012268,39.98,71862.01,7.0,-0.28566,0.00014,21.30697]
[1780320012587,39.98,71864.2,7.0,-0.28536,0.00014,21.29691]
[1780320012687,39.98,71864.2,7.0,-0.28536,0.00014,21.29691]
[1780320012738,39.98,71864.2,7.0,-0.28536,0.00014,21.29691]
[1780320013258,39.98,71864.2,7.0,-0.28536,0.00014,21.29691]
[1780320013320,39.98,71874.7,7.0,-0.28394,0.00014,21.24919]
[1780320014740,39.97,71880.57,7.0,-0.28313,0.00014,21.22217]
[1780320020565,39.96,71877.6,7.0,-0.28349,0.00014,21.23397]
[1780320025600,39.95,71884.69,7.0,-0.28249,0.00013,21.20016]
[1780320027501,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320027945,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320028127,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320028141,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320028242,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320028277,39.95,71883.8,7.0,-0.2826,0.00013,21.20397]
[1780320028343,39.95,71880.9,7.0,-0.28298,0.00014,21.21682]
[1780320029317,39.95,71864.48,7.0,-0.2852,0.00014,21.29145]
[1780320030454,39.95,71864.72,7.0,-0.28517,0.00014,21.29025]
[1780320033845,39.95,71871.28,7.0,-0.28425,0.00014,21.25682]
[1780320034076,39.95,71871.28,7.0,-0.28425,0.00014,21.25682]
[1780320034427,39.95,71870.73,7.0,-0.28432,0.00014,21.25917]
[1780320036639,39.95,71869.33,7.0,-0.28451,0.00014,21.26533]
[1780320038320,39.95,71870.0,7.0,-0.28441,0.00014,21.26209]
[1780320044732,39.94,71871.02,7.0,-0.28423,0.00014,21.2561]
[1780320044802,39.94,71871.02,7.0,-0.28423,0.00014,21.2561]
[1780320045744,39.93,71880.73,7.0,-0.28291,0.00014,21.21145]
[1780320048718,39.93,71877.8,7.0,-0.28329,0.00014,21.22434]
[1780320048922,39.93,71877.8,7.0,-0.28329,0.00014,21.22434]
[1780320050430,39.93,71871.38,7.0,-0.28416,0.00014,21.25342]
[1780320050949,39.93,71871.38,7.0,-0.28416,0.00014,21.25342]
[1780320053470,39.93,71873.52,7.0,-0.28385,0.00014,21.24307]
[1780320057648,39.92,71871.92,7.0,-0.28404,0.00014,21.24962]
[1780320057975,39.92,71871.92,7.0,-0.28404,0.00014,21.24962]
[1780320058115,39.92,71871.92,7.0,-0.28404,0.00014,21.24962]
[1780320058210,39.92,71871.92,7.0,-0.28404,0.00014,21.24962]
[1780320058476,39.92,71872.71,7.0,-0.28393,0.00014,21.24584]
[1780320058836,39.92,71880.31,7.0,-0.2829,0.00014,21.21103]
[1780320061005,39.92,71880.41,7.0,-0.28288,0.00014,21.21048]
[1780320061323,39.92,71880.41,7.0,-0.28288,0.00014,21.21048]
[1780320061631,39.92,71881.57,7.0,-0.28272,0.00014,21.20508]
[1780320062089,39.92,71881.57,7.0,-0.28272,0.00014,21.20508]
[1780320062373,39.92,71881.57,7.0,-0.28272,0.00014,21.20508]
[1780320062218,39.92,71873.69,7.0,-0.28379,0.00014,21.24096]
[1780320062452,39.92,71873.69,7.0,-0.28379,0.00014,21.24096]
[1780320062738,39.92,71873.69,7.0,-0.28379,0.00014,21.24096]
[1780320062813,39.92,71873.69,7.0,-0.28379,0.00014,21.24096]
[1780320063224,39.92,71873.69,7.0,-0.28379,0.00014,21.24096]
[1780320063312,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063502,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063539,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063673,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063741,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063757,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063858,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320063896,39.92,71882.7,7.0,-0.28256,0.00014,21.19952]
[1780320064226,39.92,71900.45,7.0,-0.28016,0.00013,21.11765]
[1780320064953,39.92,71900.45,7.0,-0.28016,0.00013,21.11765]
[1780320065054,39.91,71909.48,7.0,-0.27894,0.00013,21.07567]
[1780320066213,39.91,71909.48,7.0,-0.27894,0.00013,21.07567]
[1780320070015,39.91,71904.09,7.0,-0.27965,0.00013,21.10012]
[1780320073400,39.91,71906.06,7.0,-0.27938,0.00013,21.09052]
[1780320078519,39.9,71909.01,7.0,-0.27895,0.00013,21.07592]
[1780320084036,39.9,71906.98,7.0,-0.2792,0.00013,21.08449]
[1780320085077,39.9,71906.98,7.0,-0.2792,0.00013,21.08449]
[1780320085107,39.9,71906.98,7.0,-0.2792,0.00013,21.08449]
[1780320085146,39.9,71906.98,7.0,-0.2792,0.00013,21.08449]
[1780320087382,39.9,71905.21,7.0,-0.27943,0.00013,21.09237]
[1780320090371,39.89,71906.53,7.0,-0.27924,0.00013,21.08576]
[1780320090542,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320090551,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320090914,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320090965,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320091269,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320091520,39.89,71905.84,7.0,-0.27933,0.00013,21.0888]
[1780320091391,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320091573,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320091635,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320091793,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320091918,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320092102,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320092144,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320092423,39.89,71880.85,7.0,-0.28268,0.00014,21.20043]
[1780320092447,39.89,71860.71,7.0,-0.28541,0.00014,21.29218]
[1780320092665,39.89,71860.71,7.0,-0.28541,0.00014,21.29218]
[1780320093270,39.89,71860.71,7.0,-0.28541,0.00014,21.29218]
[1780320093284,39.89,71860.71,7.0,-0.28541,0.00014,21.29218]
[1780320093986,39.89,71854.84,7.0,-0.28621,0.00014,21.31893]
[1780320094232,39.89,71854.84,7.0,-0.28621,0.00014,21.31893]
[1780320095243,39.89,71848.03,7.0,-0.28714,0.00014,21.3498]
[1780320095275,39.89,71848.03,7.0,-0.28714,0.00014,21.3498]
[1780320096752,39.9,71848.68,7.0,-0.28706,0.00014,21.34714]
[1780320097048,39.9,71848.68,7.0,-0.28706,0.00014,21.34714]
[1780320097246,39.9,71848.68,7.0,-0.28706,0.00014,21.34714]
[1780320097350,39.9,71848.68,7.0,-0.28706,0.00014,21.34714]
[1780320097384,39.9,71834.01,7.0,-0.28906,0.00014,21.41292]
[1780320097639,39.9,71834.01,7.0,-0.28906,0.00014,21.41292]
[1780320098123,39.9,71834.01,7.0,-0.28906,0.00014,21.41292]
[1780320098173,39.9,71834.01,7.0,-0.28906,0.00014,21.41292]
[1780320099024,39.9,71828.77,7.0,-0.28978,0.00014,21.43642]
[1780320099134,39.9,71828.77,7.0,-0.28978,0.00014,21.43642]
[1780320099171,39.9,71819.93,7.0,-0.291,0.00014,21.47577]
[1780320102324,39.9,71818.52,7.0,-0.29119,0.00014,21.48206]
[1780320103095,39.9,71818.85,7.0,-0.29115,0.00014,21.48059]
[1780320104022,39.9,71813.85,7.0,-0.29183,0.00014,21.50272]
[1780320104175,39.9,71813.85,7.0,-0.29183,0.00014,21.50272]
[1780320104321,39.9,71813.85,7.0,-0.29183,0.00014,21.50272]
[1780320104396,39.9,71813.85,7.0,-0.29183,0.00014,21.50272]
[1780320104529,39.9,71813.85,7.0,-0.29183,0.00014,21.50272]
[1780320104454,39.9,71832.13,7.0,-0.28933,0.00014,21.42156]
[1780320105054,39.9,71832.13,7.0,-0.28933,0.00014,21.42156]
[1780320105169,39.9,71832.13,7.0,-0.28933,0.00014,21.42156]
[1780320106505,39.9,71831.05,7.0,-0.28948,0.00014,21.42645]
[1780320116160,39.9,71836.44,7.0,-0.28876,0.00014,21.40321]
[1780320121310,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320121591,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320121692,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320122270,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320122330,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320122384,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320122412,39.91,71833.84,7.0,-0.28914,0.00014,21.41543]
[1780320122486,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320122588,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320122667,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320122838,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320123083,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320123176,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320123213,39.91,71812.04,7.0,-0.29213,0.00014,21.51223]
[1780320123429,39.91,71825.43,7.0,-0.29029,0.00014,21.45295]
[1780320126813,39.91,71826.74,7.0,-0.29011,0.00014,21.44729]
[1780320127353,39.91,71834.01,7.0,-0.28912,0.00014,21.41497]
[1780320128670,39.91,71834.48,7.0,-0.28906,0.00014,21.41296]
[1780320131815,39.91,71841.25,7.0,-0.28815,0.00014,21.38302]
[1780320131912,39.91,71841.25,7.0,-0.28815,0.00014,21.38302]
[1780320132388,39.91,71849.36,7.0,-0.28704,0.00014,21.34673]
[1780320133958,39.91,71849.58,7.0,-0.28702,0.00014,21.3459]
[1780320136009,39.92,71848.26,7.0,-0.28721,0.00014,21.35216]
[1780320136362,39.92,71848.26,7.0,-0.28721,0.00014,21.35216]
[1780320136416,39.92,71856.43,7.0,-0.2861,0.00014,21.3155]
[1780320138349,39.92,71852.56,7.0,-0.28663,0.00014,21.33315]
[1780320143193,39.92,71852.67,7.0,-0.28664,0.00014,21.3336]
[1780320143465,39.93,71843.92,7.0,-0.28784,0.00014,21.3731]
[1780320145528,39.93,71844.95,7.0,-0.2877,0.00014,21.36862]
[1780320146263,39.93,71844.45,7.0,-0.28778,0.00014,21.371]
[1780320146405,39.93,71844.45,7.0,-0.28778,0.00014,21.371]
[1780320146958,39.93,71842.87,7.0,-0.28799,0.00014,21.37822]
[1780320148338,39.93,71845.06,7.0,-0.2877,0.00014,21.36853]
[1780320152381,39.93,71844.59,7.0,-0.28776,0.00014,21.36775]
[1780320152615,39.93,71849.99,7.0,-0.28703,0.00014,21.34364]
[1780320152688,39.93,71849.99,7.0,-0.28703,0.00014,21.34364]
[1780320154528,39.93,71851.64,7.0,-0.28681,0.00014,21.33638]
[1780320157000,39.94,71852.63,7.0,-0.28669,0.00014,21.33244]
[1780320157617,39.94,71851.26,7.0,-0.28688,0.00014,21.33878]
[1780320157639,39.94,71851.26,7.0,-0.28688,0.00014,21.33878]
[1780320160219,39.94,71843.74,7.0,-0.28791,0.00014,21.37286]
[1780320160585,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320160661,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320160884,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320160959,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320161175,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320161267,39.94,71818.93,7.0,-0.29131,0.00014,21.48342]
[1780320161592,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320161660,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320161710,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320161886,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320161901,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320161911,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320162276,39.94,71812.73,7.0,-0.29216,0.00014,21.5108]
[1780320163420,39.94,71819.5,7.0,-0.29123,0.00014,21.48092]
[1780320163634,39.94,71819.5,7.0,-0.29123,0.00014,21.48095]
[1780320163673,39.94,71819.5,7.0,-0.29123,0.00014,21.48095]
[1780320163749,39.94,71819.5,7.0,-0.29123,0.00014,21.48095]
[1780320165101,39.94,71824.28,7.0,-0.29057,0.00014,21.45978]
[1780320168342,39.94,71825.47,7.0,-0.29042,0.00014,21.45462]
[1780320168641,39.94,71837.71,7.0,-0.28874,0.00014,21.40023]
[1780320172173,39.94,71835.96,7.0,-0.28899,0.00014,21.40824]
[1780320172191,39.94,71835.96,7.0,-0.28899,0.00014,21.40824]
[1780320172669,39.95,71844.38,7.0,-0.28785,0.00014,21.37078]
[1780320175668,39.95,71845.5,7.0,-0.2877,0.00014,21.36604]
[1780320177705,39.95,71834.59,7.0,-0.2892,0.00014,21.41521]
[1780320182710,39.95,71836.45,7.0,-0.28896,0.00014,21.40732]
[1780320182924,39.95,71836.45,7.0,-0.28896,0.00014,21.40732]
[1780320184538,39.95,71825.65,7.0,-0.29044,0.00014,21.45565]
[1780320184832,39.95,71825.65,7.0,-0.29044,0.00014,21.45565]
[1780320187839,39.96,71824.83,7.0,-0.29056,0.00014,21.45945]
[1780320188693,39.96,71827.54,7.0,-0.29019,0.00014,21.44742]
[1780320188782,39.96,71836.82,7.0,-0.28892,0.00014,21.40618]
[1780320191562,39.96,71832.34,7.0,-0.28954,0.00014,21.42633]
[1780320193723,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320193857,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320193985,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320194002,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320194106,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320194548,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320194616,39.96,71824.79,7.0,-0.29058,0.00014,21.46002]
[1780320194824,39.96,71807.79,7.0,-0.29291,0.00014,21.53514]
[1780320195822,39.96,71807.79,7.0,-0.29291,0.00014,21.53514]
[1780320195832,39.96,71799.45,7.0,-0.29406,0.00014,21.57171]
[1780320198852,39.96,71793.69,7.0,-0.29485,0.00014,21.59671]
[1780320203886,39.96,71787.78,7.0,-0.29566,0.00014,21.62203]
[1780320204668,39.96,71787.78,7.0,-0.29566,0.00014,21.62203]
[1780320205602,39.96,71787.78,7.0,-0.29566,0.00014,21.62203]
[1780320205607,39.95,71784.27,7.0,-0.29614,0.00014,21.63706]
[1780320205769,39.95,71784.27,7.0,-0.29614,0.00014,21.63706]
[1780320205844,39.95,71784.27,7.0,-0.29614,0.00014,21.63706]
[1780320208841,39.96,71773.92,7.0,-0.29757,0.00014,21.68196]
[1780320208907,39.96,71773.92,7.0,-0.29757,0.00014,21.68196]
[1780320209176,39.96,71773.92,7.0,-0.29757,0.00014,21.68196]
[1780320209236,39.96,71773.92,7.0,-0.29757,0.00014,21.68196]
[1780320209438,39.96,71773.92,7.0,-0.29757,0.00014,21.68196]
[1780320211373,39.96,71763.72,7.0,-0.29899,0.00014,21.7258]
[1780320213958,39.96,71777.78,7.0,-0.29702,0.00014,21.66202]
[1780320217260,39.96,71777.46,7.0,-0.29707,0.00014,21.66351]
[1780320217582,39.96,71777.46,7.0,-0.29707,0.00014,21.66351]
[1780320217699,39.96,71774.65,7.0,-0.29746,0.00014,21.67568]
[1780320218050,39.96,71774.65,7.0,-0.29746,0.00014,21.67568]
[1780320218875,39.96,71772.0,7.0,-0.29783,0.00014,21.68713]
[1780320220165,39.96,71772.5,7.0,-0.29776,0.00014,21.68502]
[1780320220564,39.96,71772.5,7.0,-0.29776,0.00014,21.68502]
[1780320221408,39.96,71771.08,7.0,-0.29796,0.00014,21.69115]
[1780320221785,39.96,71767.84,7.0,-0.29841,0.00014,21.70509]
[1780320222989,39.96,71766.07,7.0,-0.29865,0.00014,21.71269]
[1780320223178,39.96,71766.07,7.0,-0.29865,0.00014,21.71269]
[1780320231059,39.96,71767.58,7.0,-0.29845,0.00014,21.70639]
[1780320236116,39.96,71765.32,7.0,-0.29877,0.00014,21.71632]
[1780320237962,39.96,71762.94,7.0,-0.2991,0.00014,21.72655]
[1780320237972,39.96,71762.94,7.0,-0.2991,0.00014,21.72655]
[1780320237983,39.96,71762.94,7.0,-0.2991,0.00014,21.72655]
[1780320241101,39.96,71754.33,7.0,-0.3003,0.00014,21.76331]
[1780320246186,39.96,71754.03,7.0,-0.30034,0.00014,21.76457]
[1780320251224,39.96,71754.78,7.0,-0.30024,0.00014,21.76138]
[1780320252811,39.96,71755.23,7.0,-0.30017,0.00014,21.75946]
[1780320253057,39.96,71755.23,7.0,-0.30017,0.00014,21.75946]
[1780320253271,39.96,71755.23,7.0,-0.30017,0.00014,21.75946]
[1780320253540,39.96,71755.23,7.0,-0.30017,0.00014,21.75946]
[1780320253586,39.96,71764.86,7.0,-0.29884,0.00014,21.71836]
[1780320256528,39.96,71768.56,7.0,-0.29833,0.00014,21.7026]
[1780320256535,39.96,71768.56,7.0,-0.29833,0.00014,21.7026]
[1780320256623,39.96,71768.56,7.0,-0.29833,0.00014,21.7026]
[1780320257266,39.96,71755.49,7.0,-0.30014,0.00014,21.75857]
[1780320257791,39.96,71755.49,7.0,-0.30014,0.00014,21.75857]
[1780320262981,39.96,71748.86,7.0,-0.30107,0.00014,21.78667]
[1780320263658,39.96,71748.86,7.0,-0.30107,0.00014,21.78667]
[1780320263702,39.96,71748.22,7.0,-0.30115,0.00014,21.78936]
[1780320264315,39.96,71739.97,7.0,-0.30231,0.00014,21.82444]
[1780320265698,39.96,71739.97,7.0,-0.30231,0.00014,21.82444]
[1780320266127,39.97,71733.75,7.0,-0.30318,0.00014,21.85079]
[1780320266130,39.97,71733.75,7.0,-0.30318,0.00014,21.85079]
[1780320266249,39.97,71733.75,7.0,-0.30318,0.00014,21.85079]
[1780320267212,39.97,71730.8,7.0,-0.3036,0.00014,21.86331]
[1780320267624,39.97,71730.8,7.0,-0.3036,0.00014,21.86331]
[1780320267816,39.97,71731.18,7.0,-0.30355,0.00014,21.86186]
[1780320270884,39.97,71733.89,7.0,-0.30319,0.00014,21.85093]
[1780320272989,39.97,71730.17,7.0,-0.3037,0.00014,21.86342]
[1780320273677,39.97,71730.17,7.0,-0.3037,0.00014,21.86342]
[1780320275405,39.98,71728.63,7.0,-0.30392,0.00014,21.87015]
[1780320278184,39.98,71727.48,7.0,-0.30409,0.00014,21.87536]
[1780320278616,39.98,71727.48,7.0,-0.30409,0.00014,21.87536]
[1780320284057,39.98,71722.52,7.0,-0.30481,0.00014,21.89675]
[1780320286031,39.99,71711.38,7.0,-0.30638,0.00014,21.94319]
[1780320286368,39.99,71711.38,7.0,-0.30638,0.00014,21.94319]
[1780320286410,39.99,71711.38,7.0,-0.30638,0.00014,21.94319]
[1780320286667,39.99,71711.38,7.0,-0.30638,0.00014,21.94319]
[1780320286758,39.99,71711.38,7.0,-0.30638,0.00014,21.94319]
[1780320286939,39.99,71707.65,7.0,-0.30692,0.00014,21.95921]
[1780320287154,39.99,71707.65,7.0,-0.30692,0.00014,21.95921]
[1780320289279,40.0,71701.22,7.0,-0.30785,0.00014,21.98646]
[1780320289574,40.0,71701.22,7.0,-0.30785,0.00014,21.98646]
[1780320289729,40.0,71701.22,7.0,-0.30785,0.00014,21.98646]
[1780320290279,40.0,71694.69,7.0,-0.30878,0.00014,22.01343]
[1780320290302,40.0,71694.69,7.0,-0.30878,0.00014,22.01343]
[1780320291251,40.0,71690.82,7.0,-0.30932,0.00014,22.02923]
[1780320292316,40.0,71690.29,7.0,-0.30939,0.00014,22.03115]
[1780320292496,40.0,71690.29,7.0,-0.30939,0.00014,22.03115]
[1780320294531,40.0,71704.88,7.0,-0.30733,0.00014,21.97136]
[1780320295719,40.0,71704.88,7.0,-0.30733,0.00014,21.97136]
[1780320295878,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296109,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296170,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296211,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296254,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296309,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296519,40.0,71702.68,7.0,-0.30764,0.00014,21.98045]
[1780320296550,40.0,71717.62,7.0,-0.30555,0.00014,21.91897]
[1780320297350,40.0,71717.62,7.0,-0.30555,0.00014,21.91897]
[1780320298379,40.0,71712.7,7.0,-0.30625,0.00014,21.93944]
[1780320298589,40.0,71712.7,7.0,-0.30625,0.00014,21.93944]
[1780320299848,40.0,71712.39,7.0,-0.30629,0.00014,21.94085]
[1780320300159,40.0,71712.39,7.0,-0.30629,0.00014,21.94085]
[1780320300463,40.0,71712.39,7.0,-0.30629,0.00014,21.94085]
[1780320300592,40.0,71712.39,7.0,-0.30629,0.00014,21.94085]
[1780320300620,40.0,71704.64,7.0,-0.30738,0.00014,21.97289]
[1780320301007,40.0,71704.64,7.0,-0.30738,0.00014,21.97289]
[1780320301461,40.0,71704.64,7.0,-0.30738,0.00014,21.97289]
[1780320301584,40.0,71691.47,7.0,-0.30924,0.00014,22.0269]
[1780320303539,40.0,71690.44,7.0,-0.30938,0.00014,22.03108]
[1780320308633,40.0,71680.73,7.0,-0.31075,0.00014,22.07029]
[1780320311166,40.0,71686.12,7.0,-0.30998,0.00014,22.04832]
[1780320312069,40.0,71684.47,7.0,-0.31021,0.00014,22.05499]
[1780320313668,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320313870,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320313904,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320313939,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320314170,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320314220,40.0,71704.47,7.0,-0.30739,0.00014,21.97314]
[1780320314675,40.0,71712.89,7.0,-0.30621,0.00014,21.93843]
[1780320316162,40.0,71713.59,7.0,-0.30612,0.00014,21.9356]
[1780320318044,40.0,71718.82,7.0,-0.30539,0.00014,21.91407]
[1780320318077,40.0,71718.82,7.0,-0.30539,0.00014,21.91407]
[1780320323739,40.0,71721.71,7.0,-0.305,0.00014,21.90267]
[1780320328774,40.01,71725.26,7.0,-0.30452,0.00014,21.88841]
[1780320329191,40.01,71725.26,7.0,-0.30452,0.00014,21.88841]
[1780320331911,40.01,71731.9,7.0,-0.30359,0.00014,21.85765]
[1780320334249,40.01,71732.0,7.0,-0.30358,0.00014,21.85752]
[1780320334386,40.01,71732.0,7.0,-0.30358,0.00014,21.85752]
[1780320340017,40.02,71737.59,7.0,-0.30283,0.00014,21.83497]
[1780320347452,40.03,71741.08,7.0,-0.30237,0.00014,21.82139]
[1780320352942,40.03,71737.82,7.0,-0.30286,0.00014,21.83616]
[1780320357878,40.04,71738.05,7.0,-0.30284,0.00014,21.83565]
[1780320358984,40.04,71747.1,7.0,-0.3016,0.00014,21.79803]
[1780320361768,40.04,71747.02,7.0,-0.30162,0.00014,21.79856]
[1780320363023,40.05,71733.39,7.0,-0.30353,0.00014,21.85636]
[1780320365623,40.05,71738.05,7.0,-0.30289,0.00014,21.83696]
[1780320365984,40.05,71740.68,7.0,-0.30253,0.00014,21.82622]
[1780320366110,40.05,71740.68,7.0,-0.30253,0.00014,21.82622]
[1780320372625,40.06,71734.62,7.0,-0.3034,0.00014,21.8524]
[1780320374213,40.06,71730.25,7.0,-0.30401,0.00014,21.87092]
[1780320377456,40.06,71732.31,7.0,-0.30374,0.00014,21.86265]
[1780320383164,40.07,71719.31,7.0,-0.30558,0.00014,21.91749]
[1780320386537,40.07,71721.38,7.0,-0.30529,0.00014,21.90904]
[1780320386825,40.07,71721.38,7.0,-0.30529,0.00014,21.90904]
[1780320386839,40.07,71721.38,7.0,-0.30529,0.00014,21.90904]
[1780320387326,40.07,71720.61,7.0,-0.3054,0.00014,21.91237]
[1780320389070,40.07,71715.32,7.0,-0.30615,0.00014,21.93433]
[1780320392591,40.07,71719.62,7.0,-0.30553,0.00014,21.91328]
[1780320392838,40.07,71719.62,7.0,-0.30553,0.00014,21.91328]
[1780320393172,40.07,71719.36,7.0,-0.30557,0.00014,21.91448]
[1780320393243,40.07,71719.36,7.0,-0.30557,0.00014,21.91448]
[1780320393302,40.07,71719.36,7.0,-0.30557,0.00014,21.91448]
[1780320393561,40.07,71719.36,7.0,-0.30557,0.00014,21.91448]
[1780320393758,40.07,71719.36,7.0,-0.30557,0.00014,21.91448]
[1780320395343,40.07,71715.9,7.0,-0.30606,0.00014,21.92886]
[1780320396115,40.07,71717.86,7.0,-0.30578,0.00014,21.92085]
[1780320400615,40.07,71716.49,7.0,-0.30598,0.00014,21.92667]
[1780320404158,40.07,71711.26,7.0,-0.30672,0.00014,21.94849]
[1780320404180,40.07,71711.26,7.0,-0.30672,0.00014,21.94849]
[1780320404365,40.07,71711.26,7.0,-0.30672,0.00014,21.94849]
[1780320405826,40.07,71709.57,7.0,-0.30696,0.00014,21.95548]
[1780320411878,40.08,71706.3,7.0,-0.30742,0.00014,21.96902]
[1780320411897,40.08,71706.3,7.0,-0.30742,0.00014,21.96902]
[1780320411915,40.08,71706.3,7.0,-0.30742,0.00014,21.96902]
[1780320412445,40.08,71704.96,7.0,-0.30761,0.00014,21.97453]
[1780320412665,40.08,71704.96,7.0,-0.30761,0.00014,21.97453]
[1780320412778,40.08,71693.29,7.0,-0.30925,0.00014,22.02224]
[1780320413597,40.08,71685.48,7.0,-0.31035,0.00014,22.05404]
[1780320419418,40.08,71681.1,7.0,-0.31098,0.00014,22.072]
[1780320420702,40.08,71681.1,7.0,-0.31098,0.00014,22.072]
[1780320421432,40.08,71672.65,7.0,-0.31217,0.00014,22.10609]
[1780320421986,40.08,71672.65,7.0,-0.31217,0.00014,22.10609]
[1780320421995,40.08,71672.65,7.0,-0.31217,0.00014,22.10609]
[1780320422534,40.08,71672.65,7.0,-0.31217,0.00014,22.10609]
[1780320424027,40.08,71667.71,7.0,-0.31287,0.00014,22.12586]
[1780320424034,40.08,71667.71,7.0,-0.31287,0.00014,22.12586]
[1780320424091,40.08,71667.71,7.0,-0.31287,0.00014,22.12586]
[1780320424698,40.08,71667.71,7.0,-0.31287,0.00014,22.12586]
[1780320425063,40.08,71661.3,7.0,-0.31378,0.00014,22.15152]
[1780320425075,40.08,71661.3,7.0,-0.31378,0.00014,22.15152]
[1780320425461,40.07,71677.81,7.0,-0.31139,0.00014,22.08378]
[1780320426538,40.07,71677.81,7.0,-0.31139,0.00014,22.08378]
[1780320426699,40.07,71674.35,7.0,-0.31188,0.00014,22.09762]
[1780320427475,40.07,71662.72,7.0,-0.31353,0.00014,22.1443]
[1780320428507,40.07,71662.72,7.0,-0.31353,0.00014,22.1443]
[1780320428557,40.07,71662.72,7.0,-0.31353,0.00014,22.1443]
[1780320428682,40.07,71662.72,7.0,-0.31353,0.00014,22.1443]
[1780320428948,40.07,71662.72,7.0,-0.31353,0.00014,22.1443]
[1780320428957,40.07,71664.95,7.0,-0.31321,0.00014,22.13545]
[1780320429489,40.07,71686.22,7.0,-0.3102,0.00014,22.04968]
[1780320430161,40.07,71686.22,7.0,-0.3102,0.00014,22.04968]
[1780320430221,40.07,71686.22,7.0,-0.3102,0.00014,22.04968]
[1780320430264,40.07,71686.22,7.0,-0.3102,0.00014,22.04968]
[1780320430455,40.07,71686.22,7.0,-0.3102,0.00014,22.04968]
[1780320433031,40.06,71690.76,7.0,-0.30956,0.00014,22.03107]
[1780320433861,40.06,71690.76,7.0,-0.30956,0.00014,22.03107]
[1780320435749,40.06,71691.57,7.0,-0.30944,0.00014,22.02768]
[1780320438110,40.06,71684.15,7.0,-0.31048,0.00014,22.05762]
[1780320438118,40.06,71684.15,7.0,-0.31048,0.00014,22.05762]
[1780320438552,40.06,71680.76,7.0,-0.31096,0.00014,22.07139]
[1780320441749,40.06,71677.32,7.0,-0.31145,0.00014,22.08533]
[1780320443588,40.06,71663.31,7.0,-0.31343,0.00014,22.14155]
[1780320446613,40.06,71671.3,7.0,-0.3123,0.00014,22.10951]
[1780320447265,40.06,71671.3,7.0,-0.3123,0.00014,22.10951]
[1780320447816,40.06,71679.0,7.0,-0.31121,0.00014,22.07852]
[1780320453354,40.06,71684.39,7.0,-0.31044,0.00014,22.05354]
[1780320453368,40.06,71684.39,7.0,-0.31044,0.00014,22.05354]
[1780320453376,40.06,71684.39,7.0,-0.31044,0.00014,22.05354]
[1780320453664,40.06,71690.39,7.0,-0.30959,0.00014,22.02924]
[1780320454460,40.06,71690.39,7.0,-0.30959,0.00014,22.02924]
[1780320454590,40.06,71690.39,7.0,-0.30959,0.00014,22.02924]
[1780320454682,40.06,71690.39,7.0,-0.30959,0.00014,22.02924]
[1780320454698,40.06,71690.39,7.0,-0.30959,0.00014,22.02924]
[1780320454786,40.06,71698.1,7.0,-0.3085,0.00014,21.99775]
[1780320455103,40.06,71698.1,7.0,-0.3085,0.00014,21.99775]
[1780320455159,40.06,71698.1,7.0,-0.3085,0.00014,21.99775]
[1780320455460,40.06,71698.1,7.0,-0.3085,0.00014,21.99775]
[1780320455538,40.06,71698.1,7.0,-0.3085,0.00014,21.99775]
[1780320455690,40.06,71707.64,7.0,-0.30716,0.00014,21.9586]
[1780320457509,40.06,71708.75,7.0,-0.30701,0.00014,21.95405]
[1780320458007,40.06,71713.55,7.0,-0.30634,0.00014,21.93427]
[1780320458581,40.06,71713.55,7.0,-0.30634,0.00014,21.93427]
[1780320458696,40.06,71713.55,7.0,-0.30634,0.00014,21.93427]
[1780320459631,40.06,71708.83,7.0,-0.307,0.00014,21.95377]
[1780320459856,40.06,71708.83,7.0,-0.307,0.00014,21.95377]
[1780320463721,40.06,71714.65,7.0,-0.30618,0.00014,21.92984]
[1780320463752,40.06,71714.65,7.0,-0.30618,0.00014,21.92984]
[1780320463819,40.06,71714.65,7.0,-0.30618,0.00014,21.92984]
[1780320463891,40.06,71714.65,7.0,-0.30618,0.00014,21.92984]
[1780320464013,40.07,71719.45,7.0,-0.30551,0.00014,21.91002]
[1780320464547,40.07,71719.45,7.0,-0.30551,0.00014,21.91002]
[1780320464557,40.07,71719.45,7.0,-0.30551,0.00014,21.91002]
[1780320464754,40.07,71733.98,7.0,-0.30349,0.00014,21.84958]
[1780320467712,40.07,71736.57,7.0,-0.30313,0.00014,21.83898]
[1780320471329,40.07,71736.46,7.0,-0.30316,0.00014,21.83997]
[1780320471793,40.07,71736.46,7.0,-0.30316,0.00014,21.83997]
[1780320471803,40.07,71739.99,7.0,-0.30268,0.00014,21.8253]
[1780320475605,40.07,71742.21,7.0,-0.30238,0.00014,21.81631]
[1780320475830,40.08,71741.01,7.0,-0.30255,0.00014,21.82147]
[1780320477845,40.08,71750.57,7.0,-0.30123,0.00014,21.7815]
[1780320478032,40.08,71750.57,7.0,-0.30123,0.00014,21.7815]
[1780320478231,40.08,71750.57,7.0,-0.30123,0.00014,21.7815]
[1780320478263,40.08,71750.57,7.0,-0.30123,0.00014,21.7815]
[1780320478399,40.08,71750.57,7.0,-0.30123,0.00014,21.7815]
[1780320480681,40.08,71754.4,7.0,-0.30071,0.00014,21.76569]
[1780320480690,40.08,71754.4,7.0,-0.30071,0.00014,21.76569]
[1780320480867,40.08,71761.57,7.0,-0.29972,0.00014,21.73547]
[1780320481278,40.08,71761.57,7.0,-0.29972,0.00014,21.73547]
[1780320486909,40.09,71757.94,7.0,-0.30026,0.00014,21.7522]
[1780320492953,40.1,71753.34,7.0,-0.30094,0.00014,21.77291]
[1780320493221,40.1,71753.34,7.0,-0.30094,0.00014,21.77291]
[1780320498409,40.11,71748.04,7.0,-0.3017,0.00014,21.79622]
[1780320502317,40.11,71755.79,7.0,-0.30065,0.00014,21.76433]
[1780320502827,40.11,71755.79,7.0,-0.30065,0.00014,21.76433]
[1780320503126,40.11,71752.01,7.0,-0.30118,0.00014,21.78051]
[1780320503163,40.11,71752.01,7.0,-0.30118,0.00014,21.78051]
[1780320504543,40.12,71750.29,7.0,-0.30143,0.00014,21.78796]
[1780320504561,40.12,71750.29,7.0,-0.30143,0.00014,21.78796]
[1780320505896,40.12,71752.55,7.0,-0.30112,0.00014,21.77861]
[1780320506004,40.12,71752.55,7.0,-0.30112,0.00014,21.77861]
[1780320508726,40.12,71745.15,7.0,-0.30216,0.00014,21.81015]
[1780320512524,40.12,71742.44,7.0,-0.30253,0.00014,21.81876]
[1780320512797,40.12,71742.44,7.0,-0.30253,0.00014,21.81876]
[1780320513084,40.12,71742.44,7.0,-0.30253,0.00014,21.81876]
[1780320513151,40.12,71742.44,7.0,-0.30253,0.00014,21.81876]
[1780320513213,40.13,71741.48,7.0,-0.30268,0.00014,21.8231]
[1780320513580,40.13,71741.48,7.0,-0.30268,0.00014,21.8231]
[1780320514047,40.13,71741.48,7.0,-0.30268,0.00014,21.8231]
[1780320513647,40.13,71727.63,7.0,-0.30461,0.00014,21.881]
[1780320515943,40.13,71724.2,7.0,-0.30509,0.00014,21.89532]
[1780320517825,40.13,71728.38,7.0,-0.30452,0.00014,21.87816]
[1780320518868,40.13,71727.95,7.0,-0.30458,0.00014,21.88005]
[1780320519096,40.13,71728.53,7.0,-0.3045,0.00014,21.87775]
[1780320520236,40.13,71721.88,7.0,-0.30543,0.00014,21.90533]
[1780320520892,40.13,71721.88,7.0,-0.30543,0.00014,21.90533]
[1780320526190,40.14,71717.31,7.0,-0.30608,0.00014,21.92468]
[1780320528095,40.14,71714.95,7.0,-0.30642,0.00014,21.93452]
[1780320528186,40.14,71714.95,7.0,-0.30642,0.00014,21.93452]
[1780320531195,40.14,71714.61,7.0,-0.30647,0.00014,21.936]
[1780320531247,40.14,71714.61,7.0,-0.30647,0.00014,21.936]
[1780320532144,40.14,71720.21,7.0,-0.30569,0.00014,21.913]
[1780320534907,40.14,71723.71,7.0,-0.3052,0.00014,21.89867]
[1780320539946,40.14,71719.64,7.0,-0.30578,0.00014,21.91578]
[1780320540026,40.14,71719.64,7.0,-0.30578,0.00014,21.91578]
[1780320540218,40.14,71717.73,7.0,-0.30605,0.00014,21.92378]
[1780320540787,40.14,71717.73,7.0,-0.30605,0.00014,21.92378]
[1780320540855,40.14,71710.8,7.0,-0.30702,0.00014,21.95235]
[1780320541295,40.14,71703.31,7.0,-0.30807,0.00014,21.98304]
[1780320546330,40.14,71704.17,7.0,-0.30795,0.00014,21.97955]
[1780320549574,40.14,71709.17,7.0,-0.30725,0.00014,21.95905]
[1780320549763,40.14,71709.17,7.0,-0.30725,0.00014,21.95905]
[1780320550258,40.14,71709.81,7.0,-0.30716,0.00014,21.95645]
[1780320550358,40.14,71716.85,7.0,-0.30618,0.00014,21.92749]
[1780320553753,40.14,71720.68,7.0,-0.30564,0.00014,21.91174]
[1780320554284,40.14,71725.14,7.0,-0.30502,0.00014,21.89339]
[1780320554448,40.14,71725.14,7.0,-0.30502,0.00014,21.89339]
[1780320554538,40.14,71739.94,7.0,-0.30296,0.00014,21.8318]
[1780320557811,40.14,71740.0,7.0,-0.30296,0.00014,21.83166]
[1780320557884,40.14,71740.0,7.0,-0.30296,0.00014,21.83166]
[1780320557912,40.15,71739.06,7.0,-0.30309,0.00014,21.83581]
[1780320558419,40.15,71725.62,7.0,-0.30497,0.00014,21.89176]
[1780320561129,40.15,71722.87,7.0,-0.30536,0.00014,21.90328]
[1780320561440,40.15,71714.92,7.0,-0.30647,0.00014,21.93624]
[1780320567482,40.15,71719.93,7.0,-0.30578,0.00014,21.91583]
[1780320569496,40.15,71731.01,7.0,-0.30424,0.00014,21.87004]
[1780320572157,40.15,71731.94,7.0,-0.30409,0.00014,21.86296]
[1780320574459,40.15,71726.45,7.0,-0.30486,0.00014,21.88596]
[1780320574788,40.15,71726.45,7.0,-0.30486,0.00014,21.88596]
[1780320575109,40.15,71716.7,7.0,-0.30623,0.00014,21.92635]
[1780320575978,40.15,71716.7,7.0,-0.30623,0.00014,21.92635]
[1780320576057,40.15,71716.7,7.0,-0.30623,0.00014,21.92635]
[1780320576171,40.16,71714.41,7.0,-0.30655,0.00014,21.93582]
[1780320576421,40.16,71714.41,7.0,-0.30655,0.00014,21.93582]
[1780320578514,40.16,71717.16,7.0,-0.30617,0.00014,21.92456]
[1780320583599,40.16,71721.16,7.0,-0.30562,0.00014,21.90834]
[1780320586105,40.16,71720.69,7.0,-0.30568,0.00014,21.91034]
[1780320587231,40.16,71725.85,7.0,-0.30497,0.00014,21.88912]
[1780320590648,40.16,71733.2,7.0,-0.30395,0.00014,21.85892]
[1780320595683,40.17,71730.75,7.0,-0.30431,0.00014,21.86959]
[1780320597933,40.17,71730.45,7.0,-0.30436,0.00014,21.87094]
[1780320600172,40.17,71726.45,7.0,-0.30492,0.00014,21.88773]
[1780320600418,40.17,71726.34,7.0,-0.30494,0.00014,21.88826]
[1780320600422,40.17,71726.34,7.0,-0.30494,0.00014,21.88826]
[1780320601091,40.17,71726.34,7.0,-0.30494,0.00014,21.88826]
[1780320601160,40.17,71726.34,7.0,-0.30494,0.00014,21.88826]
[1780320601135,40.17,71742.46,7.0,-0.30269,0.00014,21.8212]
[1780320601629,40.17,71742.46,7.0,-0.30269,0.00014,21.8212]
[1780320601978,40.17,71742.46,7.0,-0.30269,0.00014,21.8212]
[1780320602140,40.17,71742.46,7.0,-0.30269,0.00014,21.8212]
[1780320602095,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320602466,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320602850,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320602874,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320602940,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320602957,40.17,71785.99,7.0,-0.29667,0.00014,21.63665]
[1780320603043,40.17,71776.31,7.0,-0.29801,0.00014,21.67813]
[1780320603432,40.17,71776.31,7.0,-0.29801,0.00014,21.67813]
[1780320603540,40.17,71776.31,7.0,-0.29801,0.00014,21.67813]
[1780320604163,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320604421,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320604495,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320604580,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320604703,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320605195,40.17,71741.63,7.0,-0.30283,0.00014,21.82536]
[1780320604803,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320605357,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320605503,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320605619,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320605724,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320606108,40.17,71724.4,7.0,-0.30523,0.00014,21.89697]
[1780320606143,40.17,71717.0,7.0,-0.30626,0.00014,21.92759]
[1780320606655,40.17,71717.0,7.0,-0.30626,0.00014,21.92759]
[1780320606896,40.17,71717.0,7.0,-0.30626,0.00014,21.92759]
[1780320607325,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320607738,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320607757,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320607772,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320607804,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320607945,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320608009,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320608066,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320608121,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320608130,40.17,71715.04,7.0,-0.30654,0.00014,21.93571]
[1780320608344,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608355,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608409,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608489,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608538,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608590,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608701,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608737,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608842,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608847,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320608953,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320609003,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320609047,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320609126,40.17,71712.93,7.0,-0.30684,0.00014,21.94443]
[1780320609136,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320609239,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320609282,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320609559,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320609726,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320610026,40.17,71729.52,7.0,-0.30452,0.00014,21.87596]
[1780320610126,40.18,71717.11,7.0,-0.30626,0.00014,21.92737]
[1780320610777,40.18,71717.11,7.0,-0.30626,0.00014,21.92737]
[1780320610895,40.18,71717.11,7.0,-0.30626,0.00014,21.92737]
[1780320610933,40.18,71717.11,7.0,-0.30626,0.00014,21.92737]
[1780320611359,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320611398,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320611455,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320611749,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320611839,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320612022,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320612087,40.18,71715.33,7.0,-0.30651,0.00014,21.93475]
[1780320612099,40.18,71723.47,7.0,-0.30537,0.00014,21.90123]
[1780320612220,40.18,71723.47,7.0,-0.30537,0.00014,21.90123]
[1780320612231,40.18,71723.47,7.0,-0.30537,0.00014,21.90123]
[1780320612445,40.18,71723.47,7.0,-0.30537,0.00014,21.90123]
[1780320612860,40.18,71731.22,7.0,-0.30432,0.00014,21.86991]
[1780320613482,40.18,71731.22,7.0,-0.30432,0.00014,21.86991]
[1780320613612,40.18,71731.22,7.0,-0.30432,0.00014,21.86991]
[1780320613694,40.18,71731.22,7.0,-0.30432,0.00014,21.86991]
[1780320614202,40.18,71731.22,7.0,-0.30432,0.00014,21.86991]
[1780320614430,40.19,71728.43,7.0,-0.30474,0.00014,21.88257]
[1780320614753,40.19,71728.43,7.0,-0.30474,0.00014,21.88257]
[1780320614865,40.19,71728.43,7.0,-0.30474,0.00014,21.88257]
[1780320615204,40.19,71728.43,7.0,-0.30474,0.00014,21.88257]
[1780320615248,40.2,71726.46,7.0,-0.30504,0.00014,21.89169]
[1780320615593,40.2,71726.46,7.0,-0.30504,0.00014,21.89169]
[1780320615829,40.2,71726.46,7.0,-0.30504,0.00014,21.89169]
[1780320615907,40.2,71726.46,7.0,-0.30504,0.00014,21.89169]
[1780320615988,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616431,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616553,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616565,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616570,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616779,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616806,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616912,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320616962,40.2,71709.89,7.0,-0.30736,0.00014,21.9599]
[1780320617776,40.21,71707.38,7.0,-0.30774,0.00014,21.97128]
[1780320618352,40.21,71707.59,7.0,-0.30772,0.00014,21.97057]
[1780320618397,40.21,71707.59,7.0,-0.30772,0.00014,21.97057]
[1780320618552,40.21,71707.59,7.0,-0.30772,0.00014,21.97057]
[1780320619064,40.21,71707.59,7.0,-0.30772,0.00014,21.97057]
[1780320619076,40.21,71700.39,7.0,-0.30873,0.00014,22.00008]
[1780320619279,40.21,71700.39,7.0,-0.30873,0.00014,22.00008]
[1780320619729,40.21,71700.39,7.0,-0.30873,0.00014,22.00008]
[1780320620012,40.21,71700.39,7.0,-0.30873,0.00014,22.00008]
[1780320620041,40.21,71693.13,7.0,-0.30975,0.00014,22.02953]
[1780320620291,40.21,71693.13,7.0,-0.30975,0.00014,22.02953]
[1780320620380,40.21,71693.13,7.0,-0.30975,0.00014,22.02953]
[1780320620407,40.21,71693.13,7.0,-0.30975,0.00014,22.02953]
[1780320620650,40.21,71693.13,7.0,-0.30975,0.00014,22.02953]
[1780320622455,40.21,71686.22,7.0,-0.31072,0.00014,22.05736]
[1780320623384,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320623503,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320623677,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320623693,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320623879,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320623997,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320624201,40.21,71692.82,7.0,-0.30979,0.00014,22.03065]
[1780320624099,40.21,71707.01,7.0,-0.3078,0.00014,21.97291]
[1780320624504,40.21,71707.01,7.0,-0.3078,0.00014,21.97291]
[1780320624506,40.21,71707.01,7.0,-0.3078,0.00014,21.97291]
[1780320625569,40.21,71707.68,7.0,-0.30771,0.00014,21.97034]
[1780320625950,40.21,71707.68,7.0,-0.30771,0.00014,21.97034]
[1780320626815,40.21,71706.93,7.0,-0.30782,0.00014,21.9736]
[1780320627665,40.21,71703.48,7.0,-0.30831,0.00014,21.98784]
[1780320627860,40.21,71703.48,7.0,-0.30831,0.00014,21.98784]
[1780320628238,40.21,71702.8,7.0,-0.30841,0.00014,21.99065]
[1780320628468,40.21,71702.8,7.0,-0.30841,0.00014,21.99065]
[1780320628542,40.21,71702.8,7.0,-0.30841,0.00014,21.99065]
[1780320628972,40.21,71695.03,7.0,-0.3095,0.00014,22.02225]
[1780320629541,40.21,71695.03,7.0,-0.3095,0.00014,22.02225]
[1780320629769,40.21,71695.03,7.0,-0.3095,0.00014,22.02225]
[1780320629784,40.21,71695.03,7.0,-0.3095,0.00014,22.02225]
[1780320630187,40.21,71695.03,7.0,-0.3095,0.00014,22.02225]
[1780320632034,40.21,71691.33,7.0,-0.30998,0.00014,22.03319]
[1780320632358,40.2,71689.52,7.0,-0.31022,0.00014,22.04015]
[1780320635039,40.2,71686.2,7.0,-0.31066,0.00014,22.05265]
[1780320636176,40.19,71682.9,7.0,-0.3111,0.00014,22.06542]
[1780320636346,40.19,71683.88,7.0,-0.31096,0.00014,22.06142]
[1780320636524,40.19,71683.88,7.0,-0.31096,0.00014,22.06142]
[1780320636767,40.19,71683.88,7.0,-0.31096,0.00014,22.06142]
[1780320636954,40.19,71683.88,7.0,-0.31096,0.00014,22.06142]
[1780320637310,40.19,71687.13,7.0,-0.31051,0.00014,22.04826]
[1780320637561,40.19,71687.13,7.0,-0.31051,0.00014,22.04826]
[1780320638049,40.19,71685.39,7.0,-0.31075,0.00014,22.05523]
[1780320638788,40.19,71685.39,7.0,-0.31075,0.00014,22.05523]
[1780320640159,40.19,71681.74,7.0,-0.31126,0.00014,22.0699]
[1780320640734,40.19,71686.85,7.0,-0.31054,0.00014,22.04929]
[1780320641070,40.19,71691.25,7.0,-0.30992,0.00014,22.03149]
[1780320641367,40.19,71691.25,7.0,-0.30992,0.00014,22.03149]
[1780320643137,40.19,71685.72,7.0,-0.3107,0.00014,22.0538]
[1780320643380,40.19,71683.95,7.0,-0.31095,0.00014,22.06088]
[1780320644091,40.19,71695.16,7.0,-0.30937,0.00014,22.0155]
[1780320644948,40.19,71695.16,7.0,-0.30937,0.00014,22.0155]
[1780320645910,40.19,71697.76,7.0,-0.309,0.00014,22.00493]
[1780320646105,40.19,71705.09,7.0,-0.30798,0.00014,21.97506]
[1780320648970,40.19,71709.18,7.0,-0.30741,0.00014,21.95871]
[1780320648994,40.19,71709.18,7.0,-0.30741,0.00014,21.95871]
[1780320649126,40.2,71721.69,7.0,-0.30568,0.00014,21.90762]
[1780320649404,40.2,71721.69,7.0,-0.30568,0.00014,21.90762]
[1780320650133,40.2,71732.22,7.0,-0.30421,0.00014,21.8641]
[1780320650273,40.2,71732.22,7.0,-0.30421,0.00014,21.8641]
[1780320650296,40.2,71732.22,7.0,-0.30421,0.00014,21.8641]
[1780320650762,40.2,71732.22,7.0,-0.30421,0.00014,21.8641]
[1780320650837,40.2,71732.22,7.0,-0.30421,0.00014,21.8641]
[1780320651140,40.2,71717.44,7.0,-0.30628,0.00014,21.92534]
[1780320651660,40.2,71717.44,7.0,-0.30628,0.00014,21.92534]
[1780320651730,40.2,71717.44,7.0,-0.30628,0.00014,21.92534]
[1780320652494,40.2,71714.64,7.0,-0.30667,0.00014,21.93692]
[1780320652510,40.2,71714.64,7.0,-0.30667,0.00014,21.93692]
[1780320653064,40.2,71714.64,7.0,-0.30667,0.00014,21.93692]
[1780320653083,40.2,71714.64,7.0,-0.30667,0.00014,21.93692]
[1780320653155,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320653308,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320653543,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320654042,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320654280,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320654310,40.2,71703.87,7.0,-0.30818,0.00014,21.98106]
[1780320654163,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654432,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654766,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654768,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654772,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654849,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320654897,40.2,71682.1,7.0,-0.31124,0.00014,22.06925]
[1780320655169,40.2,71680.9,7.0,-0.3114,0.00014,22.074]
[1780320655654,40.2,71680.9,7.0,-0.3114,0.00014,22.074]
[1780320656202,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320656426,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320656493,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320656617,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320656670,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320656738,40.2,71681.77,7.0,-0.31129,0.00014,22.07064]
[1780320657701,40.2,71681.67,7.0,-0.3113,0.00014,22.07097]
[1780320658400,40.2,71680.51,7.0,-0.31146,0.00014,22.07557]
[1780320659679,40.2,71680.76,7.0,-0.31142,0.00014,22.07449]
[1780320660437,40.2,71677.24,7.0,-0.31192,0.00014,22.08855]
[1780320660617,40.2,71677.24,7.0,-0.31192,0.00014,22.08855]
[1780320660683,40.2,71677.24,7.0,-0.31192,0.00014,22.08855]
[1780320661211,40.2,71668.66,7.0,-0.31312,0.00014,22.12276]
[1780320662777,40.19,71668.54,7.0,-0.31314,0.00014,22.12313]
[1780320663225,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663546,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663595,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663864,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663885,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663911,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320663927,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320664035,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320664099,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320664340,40.19,71665.35,7.0,-0.31358,0.00014,22.13572]
[1780320664242,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320664439,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320664587,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320664604,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320664782,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320664901,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320665310,40.19,71643.51,7.0,-0.31668,0.00014,22.2219]
[1780320665454,40.19,71643.51,7.0,-0.31668,0.00014,22.22197]
[1780320666265,40.2,71636.42,7.0,-0.31769,0.00014,22.24985]
[1780320666887,40.2,71636.42,7.0,-0.31769,0.00014,22.24985]
[1780320666991,40.2,71636.42,7.0,-0.31769,0.00014,22.24985]
[1780320667030,40.2,71636.42,7.0,-0.31769,0.00014,22.24985]
[1780320667522,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320667795,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320667815,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320667983,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320668143,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320668238,40.2,71640.33,7.0,-0.31714,0.00014,22.2346]
[1780320668279,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320668949,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669448,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669458,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669515,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669592,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669818,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669874,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320669957,40.2,71652.78,7.0,-0.31538,0.00014,22.18592]
[1780320670060,40.2,71654.47,7.0,-0.31514,0.00014,22.17945]
[1780320671430,40.2,71654.47,7.0,-0.31514,0.00014,22.17945]
[1780320671555,40.2,71656.75,7.0,-0.31482,0.00014,22.17044]
[1780320671581,40.2,71656.75,7.0,-0.31482,0.00014,22.17044]
[1780320671684,40.2,71656.75,7.0,-0.31482,0.00014,22.17044]
[1780320672266,40.2,71656.75,7.0,-0.31482,0.00014,22.17044]
[1780320672339,40.2,71660.95,7.0,-0.31423,0.00014,22.15403]
[1780320672492,40.2,71660.95,7.0,-0.31423,0.00014,22.15403]
[1780320672699,40.2,71660.95,7.0,-0.31423,0.00014,22.15403]
[1780320673289,40.2,71660.95,7.0,-0.31423,0.00014,22.15403]
[1780320672705,40.2,71680.97,7.0,-0.31141,0.00014,22.07424]
[1780320673331,40.2,71680.97,7.0,-0.31141,0.00014,22.07424]
[1780320674167,40.2,71680.97,7.0,-0.31141,0.00014,22.07424]
[1780320674218,40.2,71690.06,7.0,-0.31013,0.00014,22.03755]
[1780320674834,40.2,71690.06,7.0,-0.31013,0.00014,22.03755]
[1780320675084,40.2,71690.06,7.0,-0.31013,0.00014,22.03755]
[1780320675295,40.2,71690.06,7.0,-0.31013,0.00014,22.03755]
[1780320675930,40.2,71694.01,7.0,-0.30957,0.00014,22.02154]
[1780320676097,40.2,71694.01,7.0,-0.30957,0.00014,22.02154]
[1780320676378,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320676417,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320676441,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320676836,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677034,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677082,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677151,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677177,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677253,40.2,71693.74,7.0,-0.30961,0.00014,22.02262]
[1780320677250,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320677591,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320677634,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320677684,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320677786,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320678031,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320678076,40.2,71717.13,7.0,-0.30633,0.00014,21.9271]
[1780320678151,40.2,71729.23,7.0,-0.30465,0.00014,21.8772]
[1780320678529,40.2,71729.23,7.0,-0.30465,0.00014,21.8772]
[1780320678620,40.2,71729.23,7.0,-0.30465,0.00014,21.8772]
[1780320680429,40.2,71732.44,7.0,-0.30421,0.00014,21.86412]
[1780320680574,40.2,71732.44,7.0,-0.30421,0.00014,21.86412]
[1780320680846,40.2,71732.44,7.0,-0.30421,0.00014,21.86412]
[1780320682080,40.2,71738.27,7.0,-0.3034,0.00014,21.83999]
[1780320682118,40.2,71749.42,7.0,-0.30186,0.00014,21.79349]
[1780320682725,40.2,71749.42,7.0,-0.30186,0.00014,21.79349]
[1780320682752,40.2,71749.42,7.0,-0.30186,0.00014,21.79349]
[1780320682775,40.21,71734.88,7.0,-0.30388,0.00014,21.85444]
[1780320683794,40.21,71734.88,7.0,-0.30388,0.00014,21.85444]
[1780320684064,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684409,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684478,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684512,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684701,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684855,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320684985,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320685248,40.21,71746.41,7.0,-0.30229,0.00014,21.80645]
[1780320685484,40.21,71751.34,7.0,-0.30161,0.00014,21.78595]
[1780320685536,40.21,71751.34,7.0,-0.30161,0.00014,21.78595]
[1780320686229,40.21,71751.34,7.0,-0.30161,0.00014,21.78595]
[1780320686296,40.21,71751.34,7.0,-0.30161,0.00014,21.78595]
[1780320686343,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320686638,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320686878,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320686959,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320687044,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320687291,40.21,71754.13,7.0,-0.30123,0.00014,21.77442]
[1780320687114,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320687507,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320687650,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320687692,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320687732,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320688295,40.21,71746.63,7.0,-0.30227,0.00014,21.80613]
[1780320688141,40.21,71742.59,7.0,-0.30284,0.00014,21.82321]
[1780320688939,40.21,71753.79,7.0,-0.30129,0.00014,21.77639]
[1780320690635,40.22,71753.65,7.0,-0.30132,0.00014,21.77716]
[1780320691963,40.22,71756.45,7.0,-0.30093,0.00014,21.76555]
[1780320692104,40.22,71756.45,7.0,-0.30093,0.00014,21.76555]
[1780320692193,40.22,71756.45,7.0,-0.30093,0.00014,21.76555]
[1780320692454,40.22,71754.82,7.0,-0.30114,0.00014,21.76919]
[1780320692492,40.22,71754.82,7.0,-0.30114,0.00014,21.76919]
[1780320692615,40.22,71754.82,7.0,-0.30114,0.00014,21.76919]
[1780320692707,40.22,71754.82,7.0,-0.30114,0.00014,21.76919]
[1780320693016,40.22,71754.82,7.0,-0.30114,0.00014,21.76919]
[1780320693165,40.22,71771.23,7.0,-0.29888,0.00014,21.69996]
[1780320693937,40.22,71787.85,7.0,-0.29659,0.00014,21.62897]
[1780320694635,40.22,71787.85,7.0,-0.29659,0.00014,21.62897]
[1780320694646,40.22,71787.85,7.0,-0.29659,0.00014,21.62897]
[1780320695340,40.22,71787.85,7.0,-0.29659,0.00014,21.62897]
[1780320695285,40.22,71782.7,7.0,-0.2973,0.00014,21.65114]
[1780320695965,40.22,71782.7,7.0,-0.2973,0.00014,21.65114]
[1780320696436,40.22,71777.07,7.0,-0.29807,0.00014,21.67512]
[1780320696943,40.22,71777.07,7.0,-0.29807,0.00014,21.67512]
[1780320697364,40.22,71778.03,7.0,-0.29794,0.00014,21.67093]
[1780320697568,40.22,71769.07,7.0,-0.29918,0.00014,21.70918]
[1780320701357,40.22,71770.01,7.0,-0.29906,0.00014,21.70541]
[1780320701593,40.22,71770.01,7.0,-0.29906,0.00014,21.70541]
[1780320701626,40.22,71770.01,7.0,-0.29906,0.00014,21.70541]
[1780320702164,40.22,71770.01,7.0,-0.29906,0.00014,21.70541]
[1780320702231,40.22,71760.4,7.0,-0.30039,0.00014,21.74619]
[1780320704868,40.22,71759.53,7.0,-0.30051,0.00014,21.7501]
[1780320705606,40.22,71762.51,7.0,-0.30011,0.00014,21.73762]
[1780320705624,40.23,71753.47,7.0,-0.30136,0.00014,21.77586]
[1780320706944,40.23,71753.47,7.0,-0.30136,0.00014,21.77586]
[1780320707328,40.23,71753.47,7.0,-0.30136,0.00014,21.77586]
[1780320707506,40.23,71759.57,7.0,-0.30052,0.00014,21.75034]
[1780320707524,40.23,71759.57,7.0,-0.30052,0.00014,21.75034]
[1780320708795,40.23,71763.16,7.0,-0.30003,0.00014,21.73537]
[1780320710109,40.23,71765.87,7.0,-0.29966,0.00014,21.72401]
[1780320710786,40.23,71759.47,7.0,-0.30055,0.00014,21.75118]
[1780320710800,40.23,71759.47,7.0,-0.30055,0.00014,21.75118]
[1780320710888,40.23,71759.47,7.0,-0.30055,0.00014,21.75118]
[1780320710890,40.23,71759.47,7.0,-0.30055,0.00014,21.75118]
[1780320710956,40.23,71759.47,7.0,-0.30055,0.00014,21.75118]
[1780320710985,40.23,71749.7,7.0,-0.30191,0.00014,21.79247]
[1780320711766,40.23,71749.7,7.0,-0.30191,0.00014,21.79247]
[1780320711786,40.23,71749.7,7.0,-0.30191,0.00014,21.79247]
[1780320711871,40.23,71749.7,7.0,-0.30191,0.00014,21.79247]
[1780320711966,40.23,71742.03,7.0,-0.30298,0.00014,21.82476]
[1780320712657,40.23,71742.03,7.0,-0.30298,0.00014,21.82476]
[1780320713070,40.23,71742.03,7.0,-0.30298,0.00014,21.82476]
[1780320714233,40.23,71742.94,7.0,-0.30286,0.00014,21.82112]
[1780320716068,40.24,71747.56,7.0,-0.30223,0.00014,21.80215]
[1780320716107,40.24,71747.56,7.0,-0.30223,0.00014,21.80215]
[1780320716253,40.24,71747.56,7.0,-0.30223,0.00014,21.80215]
[1780320716561,40.24,71747.29,7.0,-0.30227,0.00014,21.80347]
[1780320716905,40.24,71747.29,7.0,-0.30227,0.00014,21.80347]
[1780320717195,40.24,71747.29,7.0,-0.30227,0.00014,21.80347]
[1780320717241,40.24,71747.29,7.0,-0.30227,0.00014,21.80347]
[1780320717284,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320717443,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320717573,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320717600,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320717874,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320718070,40.24,71730.56,7.0,-0.3046,0.00014,21.87332]
[1780320718241,40.24,71716.48,7.0,-0.30657,0.00014,21.93151]
[1780320719135,40.24,71716.48,7.0,-0.30657,0.00014,21.93151]
[1780320720603,40.24,71716.88,7.0,-0.30652,0.00014,21.92999]
[1780320721234,40.24,71716.88,7.0,-0.30652,0.00014,21.92999]
[1780320721327,40.24,71716.88,7.0,-0.30652,0.00014,21.92999]
[1780320721970,40.24,71716.48,7.0,-0.30657,0.00014,21.93169]
[1780320722048,40.24,71706.43,7.0,-0.30798,0.00014,21.97288]
[1780320722744,40.24,71718.46,7.0,-0.3063,0.00014,21.92365]
[1780320725466,40.24,71719.81,7.0,-0.30612,0.00014,21.91824]
[1780320725568,40.24,71719.81,7.0,-0.30612,0.00014,21.91824]
[1780320725790,40.24,71719.81,7.0,-0.30612,0.00014,21.91824]
[1780320725869,40.24,71705.16,7.0,-0.30817,0.00014,21.97829]
[1780320727297,40.24,71705.16,7.0,-0.30817,0.00014,21.97829]
[1780320727367,40.24,71694.89,7.0,-0.30961,0.00014,22.02001]
[1780320729188,40.24,71692.33,7.0,-0.30996,0.00014,22.03034]
[1780320729254,40.24,71692.33,7.0,-0.30996,0.00014,22.03034]
[1780320730135,40.24,71697.82,7.0,-0.30919,0.00014,22.00809]
[1780320730142,40.24,71697.82,7.0,-0.30919,0.00014,22.00809]
[1780320730193,40.24,71713.99,7.0,-0.30693,0.00014,21.94216]
[1780320730647,40.24,71713.99,7.0,-0.30693,0.00014,21.94216]
[1780320730897,40.24,71713.99,7.0,-0.30693,0.00014,21.94216]
[1780320731100,40.24,71713.99,7.0,-0.30693,0.00014,21.94216]
[1780320731292,40.24,71713.99,7.0,-0.30693,0.00014,21.94216]
[1780320731299,40.24,71733.75,7.0,-0.30418,0.00014,21.86071]
[1780320731552,40.24,71733.75,7.0,-0.30418,0.00014,21.86071]
[1780320731673,40.24,71733.75,7.0,-0.30418,0.00014,21.86071]
[1780320731994,40.24,71733.75,7.0,-0.30418,0.00014,21.86071]
[1780320732621,40.24,71737.17,7.0,-0.3037,0.00014,21.84663]
[1780320732670,40.24,71737.17,7.0,-0.3037,0.00014,21.84663]
[1780320732732,40.24,71737.17,7.0,-0.3037,0.00014,21.84663]
[1780320733049,40.24,71737.17,7.0,-0.3037,0.00014,21.84663]
[1780320733090,40.25,71720.97,7.0,-0.30596,0.00014,21.91379]
[1780320733455,40.25,71720.97,7.0,-0.30596,0.00014,21.91379]
[1780320734025,40.25,71720.97,7.0,-0.30596,0.00014,21.91379]
[1780320734287,40.25,71720.97,7.0,-0.30596,0.00014,21.91379]
[1780320734296,40.25,71720.97,7.0,-0.30596,0.00014,21.91379]
[1780320735251,40.25,71730.48,7.0,-0.30464,0.00014,21.87468]
[1780320735601,40.25,71730.48,7.0,-0.30464,0.00014,21.87468]
[1780320735753,40.25,71730.48,7.0,-0.30464,0.00014,21.87468]
[1780320735838,40.25,71723.55,7.0,-0.30561,0.00014,21.90342]
[1780320736618,40.25,71723.55,7.0,-0.30561,0.00014,21.90342]
[1780320737197,40.25,71723.55,7.0,-0.30561,0.00014,21.90342]
[1780320738103,40.25,71728.91,7.0,-0.30487,0.00014,21.88136]
[1780320738251,40.25,71728.91,7.0,-0.30487,0.00014,21.88136]
[1780320738383,40.25,71736.44,7.0,-0.30382,0.00014,21.85024]
[1780320738756,40.25,71736.44,7.0,-0.30382,0.00014,21.85024]
[1780320739169,40.25,71736.44,7.0,-0.30382,0.00014,21.85024]
[1780320739226,40.25,71751.84,7.0,-0.30169,0.00014,21.78605]
[1780320739866,40.25,71759.12,7.0,-0.30069,0.00014,21.75563]
[1780320742108,40.25,71761.0,7.0,-0.30043,0.00014,21.74793]
[1780320742135,40.25,71761.0,7.0,-0.30043,0.00014,21.74793]
[1780320742485,40.25,71763.04,7.0,-0.30016,0.00014,21.73954]
[1780320742584,40.25,71763.04,7.0,-0.30016,0.00014,21.73954]
[1780320742621,40.25,71763.04,7.0,-0.30016,0.00014,21.73954]
[1780320742996,40.25,71763.04,7.0,-0.30016,0.00014,21.73954]
[1780320743072,40.26,71770.31,7.0,-0.29916,0.00014,21.70901]
[1780320744652,40.26,71772.79,7.0,-0.29883,0.00014,21.69864]
[1780320744662,40.26,71772.79,7.0,-0.29883,0.00014,21.69864]
[1780320744725,40.26,71772.79,7.0,-0.29883,0.00014,21.69864]
[1780320744762,40.26,71772.79,7.0,-0.29883,0.00014,21.69864]
[1780320745279,40.26,71772.79,7.0,-0.29883,0.00014,21.69864]
[1780320745334,40.26,71778.76,7.0,-0.29801,0.00014,21.67341]
[1780320746170,40.26,71778.76,7.0,-0.29801,0.00014,21.67341]
[1780320746175,40.26,71786.3,7.0,-0.29697,0.00014,21.64103]
[1780320746508,40.26,71786.3,7.0,-0.29697,0.00014,21.64103]
[1780320746845,40.26,71786.3,7.0,-0.29697,0.00014,21.64103]
[1780320747331,40.26,71786.3,7.0,-0.29697,0.00014,21.64103]
[1780320747369,40.26,71786.3,7.0,-0.29697,0.00014,21.64103]
[1780320746915,40.26,71777.39,7.0,-0.29819,0.00014,21.67897]
[1780320747498,40.26,71777.39,7.0,-0.29819,0.00014,21.67897]
[1780320748908,40.26,71772.61,7.0,-0.29885,0.00014,21.69935]
[1780320750286,40.26,71773.41,7.0,-0.29874,0.00014,21.69598]
[1780320752329,40.26,71777.01,7.0,-0.29824,0.00014,21.68049]
[1780320752409,40.26,71777.01,7.0,-0.29824,0.00014,21.68049]
[1780320752580,40.26,71780.24,7.0,-0.29777,0.00014,21.66322]
[1780320753258,40.26,71780.24,7.0,-0.29777,0.00014,21.66322]
[1780320753589,40.26,71773.58,7.0,-0.29869,0.00014,21.69165]
[1780320755548,40.26,71771.08,7.0,-0.29904,0.00014,21.70234]
[1780320758103,40.26,71773.35,7.0,-0.29872,0.00014,21.69276]
[1780320760038,40.26,71771.01,7.0,-0.29905,0.00014,21.70278]
[1780320760360,40.26,71771.01,7.0,-0.29905,0.00014,21.70278]
[1780320760733,40.26,71772.04,7.0,-0.29891,0.00014,21.69843]
[1780320761006,40.26,71772.04,7.0,-0.29891,0.00014,21.69843]
[1780320761011,40.26,71772.04,7.0,-0.29891,0.00014,21.69843]
[1780320761794,40.26,71775.38,7.0,-0.29844,0.00014,21.68414]
[1780320762301,40.26,71775.38,7.0,-0.29844,0.00014,21.68414]
[1780320765267,40.26,71773.7,7.0,-0.29868,0.00014,21.69139]
[1780320765785,40.26,71773.61,7.0,-0.29869,0.00014,21.69181]
[1780320766866,40.26,71776.72,7.0,-0.29827,0.00014,21.67862]
[1780320768460,40.26,71778.47,7.0,-0.29803,0.00014,21.67125]
[1780320768867,40.26,71778.47,7.0,-0.29803,0.00014,21.67125]
[1780320769005,40.26,71778.47,7.0,-0.29803,0.00014,21.67125]
[1780320769314,40.26,71778.47,7.0,-0.29803,0.00014,21.67125]
[1780320769318,40.26,71792.27,7.0,-0.29613,0.00014,21.61225]
[1780320769438,40.26,71792.27,7.0,-0.29613,0.00014,21.61225]
[1780320770093,40.26,71801.41,7.0,-0.29487,0.00014,21.57274]
[1780320770638,40.26,71801.41,7.0,-0.29487,0.00014,21.57274]
[1780320771100,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771542,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771636,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771700,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771799,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771873,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320771975,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320772212,40.26,71812.43,7.0,-0.29336,0.00014,21.5249]
[1780320772221,40.26,71825.36,7.0,-0.2916,0.00014,21.46843]
[1780320772915,40.26,71825.36,7.0,-0.2916,0.00014,21.46843]
[1780320772980,40.26,71825.36,7.0,-0.2916,0.00014,21.46843]
[1780320773341,40.26,71825.36,7.0,-0.2916,0.00014,21.46843]
[1780320773389,40.26,71837.06,7.0,-0.29001,0.00014,21.41705]
[1780320773607,40.26,71837.06,7.0,-0.29001,0.00014,21.41705]
[1780320773696,40.26,71837.06,7.0,-0.29001,0.00014,21.41705]
[1780320774075,40.26,71837.06,7.0,-0.29001,0.00014,21.41705]
[1780320774132,40.26,71837.06,7.0,-0.29001,0.00014,21.41705]
[1780320774183,40.26,71850.39,7.0,-0.2882,0.00014,21.35814]
[1780320776023,40.26,71854.3,7.0,-0.28767,0.00014,21.34089]
[1780320776151,40.26,71854.3,7.0,-0.28767,0.00014,21.34089]
[1780320776180,40.26,71854.3,7.0,-0.28767,0.00014,21.34089]
[1780320776262,40.26,71862.81,7.0,-0.28653,0.00014,21.30309]
[1780320777179,40.26,71862.81,7.0,-0.28653,0.00014,21.30309]
[1780320777287,40.26,71862.81,7.0,-0.28653,0.00014,21.30309]
[1780320777814,40.26,71862.77,7.0,-0.28654,0.00014,21.30344]
[1780320778153,40.26,71851.85,7.0,-0.28802,0.00014,21.35226]
[1780320780843,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320780891,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320781152,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320781161,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320781189,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320781273,40.26,71850.44,7.0,-0.28821,0.00014,21.35875]
[1780320781292,40.26,71834.56,7.0,-0.29037,0.00014,21.42904]
[1780320781702,40.26,71834.56,7.0,-0.29037,0.00014,21.42904]
[1780320781709,40.26,71834.56,7.0,-0.29037,0.00014,21.42904]
[1780320782182,40.26,71834.56,7.0,-0.29037,0.00014,21.42904]
[1780320782885,40.26,71829.46,7.0,-0.29107,0.00014,21.45149]
[1780320783033,40.26,71829.46,7.0,-0.29107,0.00014,21.45149]
[1780320783208,40.26,71829.46,7.0,-0.29107,0.00014,21.45149]
[1780320783311,40.26,71819.83,7.0,-0.29238,0.00014,21.49365]
[1780320783506,40.26,71819.83,7.0,-0.29238,0.00014,21.49365]
[1780320784034,40.26,71819.83,7.0,-0.29238,0.00014,21.49365]
[1780320784206,40.26,71834.19,7.0,-0.29042,0.00014,21.43071]
[1780320787479,40.26,71833.74,7.0,-0.29049,0.00014,21.43281]
[1780320788157,40.26,71833.74,7.0,-0.29049,0.00014,21.43281]
[1780320788181,40.26,71833.74,7.0,-0.29049,0.00014,21.43281]
[1780320788283,40.26,71833.74,7.0,-0.29049,0.00014,21.43281]
[1780320788307,40.27,71843.14,7.0,-0.28921,0.00014,21.3914]
[1780320789138,40.27,71843.14,7.0,-0.28921,0.00014,21.3914]
[1780320789381,40.27,71843.14,7.0,-0.28921,0.00014,21.3914]
[1780320789241,40.27,71852.67,7.0,-0.28792,0.00014,21.34924]
[1780320789915,40.27,71852.67,7.0,-0.28792,0.00014,21.34924]
[1780320790248,40.27,71865.53,7.0,-0.28619,0.00013,21.29204]
[1780320790673,40.27,71865.53,7.0,-0.28619,0.00013,21.29204]
[1780320791204,40.27,71865.53,7.0,-0.28619,0.00013,21.29204]
[1780320791255,40.27,71875.14,7.0,-0.2849,0.00013,21.24912]
[1780320791502,40.27,71875.14,7.0,-0.2849,0.00013,21.24912]
[1780320791813,40.27,71875.14,7.0,-0.2849,0.00013,21.24912]
[1780320791816,40.27,71875.14,7.0,-0.2849,0.00013,21.24912]
[1780320792397,40.27,71884.26,7.0,-0.28368,0.00013,21.20821]
[1780320793362,40.27,71884.26,7.0,-0.28368,0.00013,21.20821]
[1780320793395,40.27,71884.26,7.0,-0.28368,0.00013,21.20821]
[1780320793828,40.27,71878.69,7.0,-0.28443,0.00013,21.23355]
[1780320793853,40.27,71878.69,7.0,-0.28443,0.00013,21.23355]
[1780320794142,40.27,71878.69,7.0,-0.28443,0.00013,21.23355]
[1780320794251,40.27,71878.69,7.0,-0.28443,0.00013,21.23355]
[1780320794277,40.27,71887.45,7.0,-0.28326,0.00013,21.19422]
[1780320794718,40.27,71887.45,7.0,-0.28326,0.00013,21.19422]
[1780320795077,40.27,71887.45,7.0,-0.28326,0.00013,21.19422]
[1780320796209,40.27,71893.12,7.0,-0.28251,0.00013,21.16877]
[1780320798270,40.27,71897.15,7.0,-0.28198,0.00013,21.15081]
[1780320800983,40.28,71895.67,7.0,-0.28218,0.00013,21.15781]
[1780320800989,40.28,71895.67,7.0,-0.28218,0.00013,21.15781]
[1780320801000,40.28,71895.67,7.0,-0.28218,0.00013,21.15781]
[1780320801014,40.28,71895.67,7.0,-0.28218,0.00013,21.15781]
[1780320801914,40.28,71901.03,7.0,-0.28147,0.00013,21.13352]
[1780320802291,40.28,71901.03,7.0,-0.28147,0.00013,21.13352]
[1780320802379,40.28,71901.03,7.0,-0.28147,0.00013,21.13352]
[1780320802520,40.28,71899.54,7.0,-0.28166,0.00013,21.14025]
[1780320802531,40.28,71899.54,7.0,-0.28166,0.00013,21.14025]
[1780320803181,40.28,71899.54,7.0,-0.28166,0.00013,21.14025]
[1780320803340,40.28,71877.03,7.0,-0.28471,0.00013,21.24301]
[1780320803554,40.28,71877.03,7.0,-0.28471,0.00013,21.24301]
[1780320803576,40.28,71877.03,7.0,-0.28471,0.00013,21.24301]
[1780320803816,40.28,71877.03,7.0,-0.28471,0.00013,21.24301]
[1780320804155,40.28,71877.03,7.0,-0.28471,0.00013,21.24301]
[1780320804351,40.28,71885.4,7.0,-0.28359,0.00013,21.20547]
[1780320805698,40.28,71888.27,7.0,-0.28321,0.00013,21.19272]
[1780320806363,40.29,71880.01,7.0,-0.28433,0.00013,21.23023]
[1780320806808,40.29,71880.01,7.0,-0.28433,0.00013,21.23023]
[1780320806936,40.29,71880.01,7.0,-0.28433,0.00013,21.23023]
[1780320808128,40.29,71875.01,7.0,-0.28501,0.00013,21.2529]
[1780320809588,40.29,71884.47,7.0,-0.28374,0.00013,21.21068]
[1780320809602,40.29,71884.47,7.0,-0.28374,0.00013,21.21068]
[1780320811402,40.29,71870.02,7.0,-0.28568,0.00013,21.27256]
[1780320811893,40.29,71870.02,7.0,-0.28568,0.00013,21.27256]
[1780320813291,40.29,71870.32,7.0,-0.28564,0.00013,21.27135]
[1780320813662,40.29,71873.64,7.0,-0.2852,0.00013,21.25661]
[1780320813707,40.29,71873.64,7.0,-0.2852,0.00013,21.25661]
[1780320814072,40.29,71873.64,7.0,-0.2852,0.00013,21.25661]
[1780320814088,40.29,71873.64,7.0,-0.2852,0.00013,21.25661]
[1780320814844,40.29,71874.2,7.0,-0.28513,0.00013,21.25425]
[1780320815392,40.29,71874.2,7.0,-0.28513,0.00013,21.25425]
[1780320817262,40.3,71875.42,7.0,-0.28497,0.00013,21.24907]
[1780320817611,40.3,71871.7,7.0,-0.28548,0.00013,21.26591]
[1780320817626,40.3,71871.7,7.0,-0.28548,0.00013,21.26591]
[1780320817703,40.3,71871.7,7.0,-0.28548,0.00013,21.26591]
[1780320817748,40.3,71871.7,7.0,-0.28548,0.00013,21.26591]
[1780320818408,40.3,71871.7,7.0,-0.28548,0.00013,21.26591]
[1780320818471,40.3,71862.76,7.0,-0.28668,0.00013,21.30603]
[1780320818749,40.3,71862.76,7.0,-0.28668,0.00013,21.30603]
[1780320824161,40.3,71861.96,7.0,-0.28681,0.00014,21.31026]
[1780320824315,40.3,71861.96,7.0,-0.28681,0.00014,21.31026]
[1780320824409,40.3,71861.96,7.0,-0.28681,0.00014,21.31026]
[1780320824498,40.3,71842.57,7.0,-0.28944,0.00014,21.39638]
[1780320825340,40.3,71842.57,7.0,-0.28944,0.00014,21.39638]
[1780320825477,40.3,71842.57,7.0,-0.28944,0.00014,21.39638]
[1780320825933,40.3,71838.4,7.0,-0.29001,0.00014,21.41489]
[1780320826052,40.3,71838.4,7.0,-0.29001,0.00014,21.41489]
[1780320828027,40.3,71832.66,7.0,-0.29079,0.00014,21.44016]
[1780320828102,40.3,71832.66,7.0,-0.29079,0.00014,21.44016]
[1780320828522,40.31,71831.71,7.0,-0.29092,0.00014,21.44436]
[1780320829092,40.31,71831.71,7.0,-0.29092,0.00014,21.44436]
[1780320829093,40.31,71831.71,7.0,-0.29092,0.00014,21.44436]
[1780320829150,40.31,71824.14,7.0,-0.29195,0.00014,21.47749]
[1780320831409,40.3,71827.84,7.0,-0.29145,0.00014,21.46128]
[1780320831489,40.3,71835.91,7.0,-0.29035,0.00014,21.42587]
[1780320832261,40.3,71835.91,7.0,-0.29035,0.00014,21.42587]
[1780320832533,40.3,71839.84,7.0,-0.28981,0.00014,21.40859]
[1780320832916,40.3,71839.84,7.0,-0.28981,0.00014,21.40859]
[1780320832970,40.31,71852.56,7.0,-0.28809,0.00014,21.3524]
[1780320838596,40.31,71851.84,7.0,-0.2882,0.00014,21.35602]
[1780320840982,40.31,71854.64,7.0,-0.28783,0.00014,21.34368]
[1780320841092,40.31,71854.64,7.0,-0.28783,0.00014,21.34368]
[1780320842509,40.31,71857.16,7.0,-0.28749,0.00014,21.33266]
[1780320843312,40.31,71863.76,7.0,-0.2866,0.00013,21.30327]
[1780320845520,40.31,71866.51,7.0,-0.28624,0.00013,21.29134]
[1780320845591,40.31,71872.23,7.0,-0.28547,0.00013,21.26575]
[1780320845607,40.31,71872.23,7.0,-0.28547,0.00013,21.26575]
[1780320845927,40.31,71872.23,7.0,-0.28547,0.00013,21.26575]
[1780320846124,40.31,71872.23,7.0,-0.28547,0.00013,21.26575]
[1780320846427,40.31,71872.23,7.0,-0.28547,0.00013,21.26575]
[1780320846485,40.31,71879.38,7.0,-0.28451,0.00013,21.23392]
[1780320846852,40.31,71879.38,7.0,-0.28451,0.00013,21.23392]
[1780320847260,40.31,71879.38,7.0,-0.28451,0.00013,21.23392]
[1780320847263,40.31,71879.38,7.0,-0.28451,0.00013,21.23392]
[1780320847436,40.31,71879.38,7.0,-0.28451,0.00013,21.23392]
[1780320847473,40.31,71892.22,7.0,-0.28279,0.00013,21.17614]
[1780320847607,40.31,71892.22,7.0,-0.28279,0.00013,21.17614]
[1780320848198,40.32,71903.95,7.0,-0.28123,0.00013,21.1231]
[1780320849139,40.32,71903.95,7.0,-0.28123,0.00013,21.1231]
[1780320849876,40.32,71908.09,7.0,-0.28068,0.00013,21.10428]
[1780320851107,40.32,71906.84,7.0,-0.28085,0.00013,21.11004]
[1780320852023,40.32,71908.91,7.0,-0.28057,0.00013,21.10065]
[1780320852296,40.32,71908.91,7.0,-0.28057,0.00013,21.10065]
[1780320852307,40.32,71908.91,7.0,-0.28057,0.00013,21.10065]
[1780320852485,40.32,71906.58,7.0,-0.28088,0.00013,21.11134]
[1780320853519,40.32,71906.58,7.0,-0.28088,0.00013,21.11134]
[1780320855088,40.31,71916.59,7.0,-0.27954,0.00013,21.06516]
[1780320855180,40.31,71925.74,7.0,-0.27831,0.00013,21.02295]
[1780320855599,40.31,71925.74,7.0,-0.27831,0.00013,21.02295]
[1780320857672,40.31,71925.41,7.0,-0.27835,0.00013,21.02436]
[1780320861611,40.31,71925.68,7.0,-0.2783,0.00013,21.02256]
[1780320861765,40.31,71916.16,7.0,-0.27957,0.00013,21.06616]
[1780320863331,40.31,71916.16,7.0,-0.27957,0.00013,21.06616]
[1780320863359,40.31,71916.16,7.0,-0.27957,0.00013,21.06616]
[1780320863417,40.31,71914.76,7.0,-0.27975,0.00013,21.07242]
[1780320864173,40.31,71929.2,7.0,-0.27782,0.00013,21.00586]
[1780320864868,40.31,71929.2,7.0,-0.27782,0.00013,21.00586]
[1780320867602,40.3,71939.45,7.0,-0.27645,0.00013,20.9581]
[1780320867797,40.3,71939.45,7.0,-0.27645,0.00013,20.9581]
[1780320867884,40.3,71939.45,7.0,-0.27645,0.00013,20.9581]
[1780320867948,40.3,71939.45,7.0,-0.27645,0.00013,20.9581]
[1780320868171,40.3,71939.45,7.0,-0.27645,0.00013,20.9581]
[1780320868402,40.3,71947.08,7.0,-0.27544,0.00013,20.92258]
[1780320869212,40.3,71947.08,7.0,-0.27544,0.00013,20.92258]
[1780320869396,40.3,71947.08,7.0,-0.27544,0.00013,20.92258]
[1780320869498,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320869703,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320869751,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320869859,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320869939,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320870023,40.3,71933.08,7.0,-0.27729,0.00013,20.98743]
[1780320870504,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320870673,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320870744,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320870775,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320871115,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320871500,40.3,71910.85,7.0,-0.28025,0.00013,21.08951]
[1780320871276,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320871922,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872023,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872026,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872171,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872256,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872347,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872473,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872479,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872533,40.3,71879.59,7.0,-0.28441,0.00013,21.22787]
[1780320872496,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320872608,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320872670,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320872924,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873057,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873161,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873234,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873244,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873290,40.3,71866.21,7.0,-0.28622,0.00013,21.28805]
[1780320873893,40.31,71859.24,7.0,-0.28717,0.00014,21.31926]
[1780320874451,40.31,71859.24,7.0,-0.28717,0.00014,21.31926]
[1780320874481,40.31,71859.24,7.0,-0.28717,0.00014,21.31926]
[1780320874552,40.31,71848.12,7.0,-0.28867,0.00014,21.36871]
[1780320876479,40.31,71852.94,7.0,-0.28802,0.00014,21.3474]
[1780320880176,40.31,71848.82,7.0,-0.28859,0.00014,21.36595]
[1780320881245,40.31,71850.68,7.0,-0.28834,0.00014,21.35777]
[1780320881251,40.31,71850.68,7.0,-0.28834,0.00014,21.35777]
[1780320881892,40.31,71853.86,7.0,-0.28791,0.00014,21.34373]
[1780320881922,40.31,71864.94,7.0,-0.28641,0.00013,21.29449]
[1780320882929,40.31,71854.38,7.0,-0.28784,0.00014,21.34162]
[1780320884419,40.31,71854.38,7.0,-0.28784,0.00014,21.34162]
[1780320884944,40.31,71841.15,7.0,-0.28964,0.00014,21.40027]
[1780320886957,40.31,71855.37,7.0,-0.28772,0.00014,21.33741]
[1780320891081,40.31,71850.53,7.0,-0.28838,0.00014,21.35914]
[1780320892149,40.31,71848.41,7.0,-0.28867,0.00014,21.36859]
[1780320897042,40.32,71858.27,7.0,-0.28734,0.00014,21.32515]
[1780320898718,40.32,71856.86,7.0,-0.28754,0.00014,21.33152]
[1780320898760,40.32,71856.86,7.0,-0.28754,0.00014,21.33152]
[1780320900604,40.32,71862.1,7.0,-0.28683,0.00013,21.30829]
[1780320900987,40.32,71862.37,7.0,-0.2868,0.00013,21.30721]
[1780320901008,40.32,71862.37,7.0,-0.2868,0.00013,21.30721]
[1780320901019,40.32,71862.37,7.0,-0.2868,0.00013,21.30721]
[1780320901373,40.32,71862.37,7.0,-0.2868,0.00013,21.30721]
[1780320902878,40.32,71869.06,7.0,-0.2859,0.00013,21.2776]
[1780320903201,40.32,71869.06,7.0,-0.2859,0.00013,21.2776]
[1780320905085,40.32,71872.16,7.0,-0.28549,0.00013,21.26401]
[1780320906112,40.32,71867.05,7.0,-0.28619,0.00013,21.28704]
[1780320907470,40.32,71860.61,7.0,-0.28706,0.00014,21.3159]
[1780320908644,40.32,71868.08,7.0,-0.28606,0.00013,21.28284]
[1780320908696,40.32,71868.08,7.0,-0.28606,0.00013,21.28284]
[1780320908835,40.32,71868.08,7.0,-0.28606,0.00013,21.28284]
[1780320910528,40.33,71866.95,7.0,-0.28622,0.00013,21.28803]
[1780320913746,40.33,71868.45,7.0,-0.28603,0.00013,21.28189]
[1780320915247,40.33,71867.37,7.0,-0.28618,0.00013,21.28687]
[1780320916689,40.33,71858.58,7.0,-0.28737,0.00014,21.32629]
[1780320918331,40.33,71855.44,7.0,-0.2878,0.00014,21.34034]
[1780320921334,40.33,71852.13,7.0,-0.28825,0.00014,21.35526]
[1780320922509,40.33,71848.83,7.0,-0.2887,0.00014,21.36994]
[1780320923229,40.33,71863.23,7.0,-0.28676,0.00013,21.30614]
[1780320924007,40.33,71863.23,7.0,-0.28676,0.00013,21.30614]
[1780320924247,40.33,71863.23,7.0,-0.28676,0.00013,21.30614]
[1780320924369,40.33,71863.23,7.0,-0.28676,0.00013,21.30614]
[1780320924392,40.33,71863.23,7.0,-0.28676,0.00013,21.30614]
[1780320924420,40.34,71875.61,7.0,-0.2851,0.00013,21.25093]
[1780320925395,40.34,71875.61,7.0,-0.2851,0.00013,21.25093]
[1780320925437,40.34,71875.61,7.0,-0.2851,0.00013,21.25093]
[1780320925594,40.34,71875.61,7.0,-0.2851,0.00013,21.25093]
[1780320925528,40.34,71878.61,7.0,-0.2847,0.00013,21.23764]
[1780320925871,40.34,71878.61,7.0,-0.2847,0.00013,21.23764]
[1780320927066,40.34,71884.23,7.0,-0.28394,0.00013,21.21244]
[1780320927106,40.34,71884.23,7.0,-0.28394,0.00013,21.21244]
[1780320927120,40.34,71884.23,7.0,-0.28394,0.00013,21.21244]
[1780320930629,40.34,71889.22,7.0,-0.28328,0.00013,21.18995]
[1780320930692,40.34,71888.27,7.0,-0.2834,0.00013,21.19421]
[1780320930700,40.34,71888.27,7.0,-0.2834,0.00013,21.19421]
[1780320931062,40.34,71888.27,7.0,-0.2834,0.00013,21.19421]
[1780320931435,40.34,71888.27,7.0,-0.2834,0.00013,21.19421]
[1780320931882,40.34,71884.95,7.0,-0.28382,0.00013,21.20567]
[1780320932127,40.34,71884.95,7.0,-0.28382,0.00013,21.20567]
[1780320933814,40.34,71878.81,7.0,-0.28465,0.00013,21.23334]
[1780320935935,40.34,71878.58,7.0,-0.28468,0.00013,21.23452]
[1780320936078,40.34,71878.58,7.0,-0.28468,0.00013,21.23452]
[1780320936356,40.34,71878.58,7.0,-0.28468,0.00013,21.23452]
[1780320937373,40.34,71883.13,7.0,-0.28408,0.00013,21.21413]
[1780320937400,40.34,71883.13,7.0,-0.28408,0.00013,21.21413]
[1780320939388,40.34,71870.72,7.0,-0.28575,0.00013,21.26998]
[1780320939521,40.34,71870.72,7.0,-0.28575,0.00013,21.26998]
[1780320939989,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940001,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940265,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940374,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940457,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940596,40.34,71871.7,7.0,-0.28562,0.00013,21.26563]
[1780320940583,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320940828,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320940854,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320940983,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320941118,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320941141,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320941352,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320941557,40.34,71856.38,7.0,-0.28768,0.00014,21.3338]
[1780320941437,40.34,71867.98,7.0,-0.28612,0.00013,21.28224]
[1780320941716,40.34,71867.98,7.0,-0.28612,0.00013,21.28224]
[1780320941939,40.34,71867.98,7.0,-0.28612,0.00013,21.28224]
[1780320942554,40.34,71867.98,7.0,-0.28612,0.00013,21.28224]
[1780320942564,40.34,71876.7,7.0,-0.28495,0.00013,21.24336]
[1780320942979,40.34,71876.7,7.0,-0.28495,0.00013,21.24336]
[1780320942988,40.34,71876.7,7.0,-0.28495,0.00013,21.24336]
[1780320943014,40.34,71876.7,7.0,-0.28495,0.00013,21.24336]
[1780320943181,40.34,71876.7,7.0,-0.28495,0.00013,21.24336]
[1780320943376,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944020,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944398,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944414,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944450,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944471,40.34,71884.45,7.0,-0.28391,0.00013,21.20858]
[1780320944842,40.34,71886.41,7.0,-0.28364,0.00013,21.1997]
[1780320944900,40.34,71886.41,7.0,-0.28364,0.00013,21.1997]
[1780320945453,40.34,71886.41,7.0,-0.28364,0.00013,21.1997]
[1780320945482,40.34,71886.41,7.0,-0.28364,0.00013,21.1997]
[1780320945509,40.34,71912.15,7.0,-0.2802,0.00013,21.08275]
[1780320946390,40.34,71912.15,7.0,-0.2802,0.00013,21.08275]
[1780320946401,40.34,71914.61,7.0,-0.27986,0.00013,21.0713]
[1780320946793,40.34,71914.61,7.0,-0.27986,0.00013,21.0713]
[1780320947408,40.34,71908.77,7.0,-0.28064,0.00013,21.09776]
[1780320949231,40.34,71909.78,7.0,-0.2805,0.00013,21.09306]
[1780320949266,40.34,71909.78,7.0,-0.2805,0.00013,21.09306]
[1780320949393,40.34,71909.78,7.0,-0.2805,0.00013,21.09306]
[1780320949627,40.34,71909.78,7.0,-0.2805,0.00013,21.09306]
[1780320949422,40.34,71920.44,7.0,-0.27908,0.00013,21.0442]
[1780320951436,40.33,71930.58,7.0,-0.27769,0.00013,20.99595]
[1780320952942,40.32,71929.39,7.0,-0.27781,0.00013,21.00018]
[1780320957478,40.3,71918.11,7.0,-0.27923,0.00013,21.04922]
[1780320960499,40.3,71925.45,7.0,-0.27824,0.00013,21.01501]
[1780320961988,40.3,71923.36,7.0,-0.27852,0.00013,21.0245]
[1780320962116,40.3,71923.36,7.0,-0.27852,0.00013,21.0245]
[1780320962522,40.3,71914.06,7.0,-0.27975,0.00013,21.06704]
[1780320963596,40.3,71914.06,7.0,-0.27975,0.00013,21.06704]
[1780320963663,40.3,71914.06,7.0,-0.27975,0.00013,21.06704]
[1780320963672,40.3,71914.06,7.0,-0.27975,0.00013,21.06704]
[1780320963925,40.3,71911.1,7.0,-0.28014,0.00013,21.0804]
[1780320964068,40.3,71911.1,7.0,-0.28014,0.00013,21.0804]
[1780320964128,40.3,71911.1,7.0,-0.28014,0.00013,21.0804]
[1780320964671,40.3,71911.1,7.0,-0.28014,0.00013,21.0804]
[1780320964855,40.3,71904.04,7.0,-0.28108,0.00013,21.11243]
[1780320966623,40.29,71909.83,7.0,-0.2803,0.00013,21.08577]
[1780320970250,40.29,71911.08,7.0,-0.28011,0.00013,21.07927]
[1780320970494,40.29,71911.08,7.0,-0.28011,0.00013,21.07927]
[1780320970572,40.29,71906.05,7.0,-0.28078,0.00013,21.10205]
[1780320971894,40.29,71901.15,7.0,-0.28143,0.00013,21.12429]
[1780320971958,40.29,71901.15,7.0,-0.28143,0.00013,21.12429]
[1780320972588,40.29,71893.67,7.0,-0.28243,0.00013,21.15816]
[1780320976053,40.29,71898.45,7.0,-0.28179,0.00013,21.13647]
[1780320976056,40.29,71898.45,7.0,-0.28179,0.00013,21.13647]
[1780320977487,40.29,71901.33,7.0,-0.2814,0.00013,21.12339]
[1780320978414,40.29,71897.34,7.0,-0.28193,0.00013,21.14142]
[1780320978442,40.29,71897.34,7.0,-0.28193,0.00013,21.14142]
[1780320978445,40.29,71897.34,7.0,-0.28193,0.00013,21.14142]
[1780320978628,40.29,71888.95,7.0,-0.28306,0.00013,21.17949]
[1780320980430,40.29,71885.65,7.0,-0.2835,0.00013,21.19439]
[1780320981352,40.29,71886.95,7.0,-0.28333,0.00013,21.18849]
[1780320981528,40.29,71886.95,7.0,-0.28333,0.00013,21.18849]
[1780320981658,40.29,71899.69,7.0,-0.28162,0.00013,21.13069]
[1780320981759,40.29,71899.69,7.0,-0.28162,0.00013,21.13069]
[1780320982280,40.29,71899.69,7.0,-0.28162,0.00013,21.13069]
[1780320982296,40.29,71899.69,7.0,-0.28162,0.00013,21.13069]
[1780320983015,40.29,71901.09,7.0,-0.28143,0.00013,21.12419]
[1780320983047,40.29,71901.09,7.0,-0.28143,0.00013,21.12419]
[1780320985054,40.28,71904.81,7.0,-0.28092,0.00013,21.10701]
[1780320985079,40.28,71904.81,7.0,-0.28092,0.00013,21.10701]
[1780320985682,40.28,71894.47,7.0,-0.28231,0.00013,21.15396]
[1780320986030,40.28,71894.47,7.0,-0.28231,0.00013,21.15396]
[1780320988104,40.28,71892.92,7.0,-0.28251,0.00013,21.16084]
[1780320988814,40.28,71892.92,7.0,-0.28251,0.00013,21.16084]
[1780320988831,40.28,71892.92,7.0,-0.28251,0.00013,21.16084]
[1780320989845,40.28,71887.05,7.0,-0.2833,0.00013,21.18742]
[1780320990381,40.28,71887.05,7.0,-0.2833,0.00013,21.18742]
[1780320990691,40.28,71887.05,7.0,-0.2833,0.00013,21.18742]
[1780320990603,40.28,71877.78,7.0,-0.28454,0.00013,21.22922]
[1780320990901,40.28,71877.78,7.0,-0.28454,0.00013,21.22922]
[1780320990909,40.28,71877.78,7.0,-0.28454,0.00013,21.22922]
[1780320990988,40.28,71857.54,7.0,-0.28727,0.00014,21.31975]
[1780320991907,40.28,71857.54,7.0,-0.28727,0.00014,21.31975]
[1780320992633,40.28,71857.54,7.0,-0.28727,0.00014,21.31975]
[1780320993589,40.28,71855.17,7.0,-0.28756,0.00014,21.32668]
[1780320993731,40.28,71858.08,7.0,-0.28717,0.00014,21.31357]
[1780320994498,40.28,71858.08,7.0,-0.28717,0.00014,21.31357]
[1780320997025,40.28,71865.57,7.0,-0.28615,0.00013,21.27986]
[1780320997655,40.28,71865.57,7.0,-0.28615,0.00013,21.27986]
[1780321000084,40.28,71868.05,7.0,-0.2858,0.00013,21.26841]
[1780321002931,40.27,71872.8,7.0,-0.28515,0.00013,21.24682]
[1780321003618,40.27,71872.8,7.0,-0.28515,0.00013,21.24682]
[1780321003729,40.27,71872.8,7.0,-0.28515,0.00013,21.24682]
[1780321003900,40.27,71872.05,7.0,-0.28525,0.00013,21.25002]
[1780321004611,40.27,71872.05,7.0,-0.28525,0.00013,21.25002]
[1780321004726,40.27,71872.05,7.0,-0.28525,0.00013,21.25002]
[1780321004684,40.27,71822.85,7.0,-0.29192,0.00014,21.46793]
[1780321004965,40.27,71822.85,7.0,-0.29192,0.00014,21.46793]
[1780321005469,40.27,71822.85,7.0,-0.29192,0.00014,21.46793]
[1780321005678,40.25,71809.88,7.0,-0.29361,0.00014,21.52173]
[1780321006049,40.25,71809.88,7.0,-0.29361,0.00014,21.52173]
[1780321006570,40.25,71809.88,7.0,-0.29361,0.00014,21.52173]
[1780321006671,40.25,71822.03,7.0,-0.29195,0.00014,21.46871]
[1780321006952,40.25,71822.03,7.0,-0.29195,0.00014,21.46871]
[1780321007575,40.25,71822.03,7.0,-0.29195,0.00014,21.46871]
[1780321008944,40.25,71817.22,7.0,-0.2926,0.00014,21.48969]
[1780321009405,40.25,71817.22,7.0,-0.2926,0.00014,21.48969]
[1780321009519,40.25,71817.22,7.0,-0.2926,0.00014,21.48969]
[1780321010488,40.25,71812.02,7.0,-0.29331,0.00014,21.5123]
[1780321010932,40.25,71815.76,7.0,-0.2928,0.00014,21.49596]
[1780321010983,40.25,71815.76,7.0,-0.2928,0.00014,21.49596]
[1780321011531,40.25,71827.82,7.0,-0.29115,0.00014,21.44318]
[1780321011904,40.25,71827.82,7.0,-0.29115,0.00014,21.44318]
[1780321011981,40.25,71827.82,7.0,-0.29115,0.00014,21.44318]
[1780321012841,40.25,71828.21,7.0,-0.2911,0.00014,21.44148]
[1780321014898,40.25,71841.26,7.0,-0.28933,0.00014,21.38406]
[1780321016385,40.25,71841.26,7.0,-0.28933,0.00014,21.38406]
[1780321018501,40.25,71840.06,7.0,-0.2895,0.00014,21.38959]
[1780321018562,40.25,71840.06,7.0,-0.2895,0.00014,21.38959]
[1780321019455,40.26,71838.26,7.0,-0.28974,0.00014,21.39761]
[1780321019556,40.26,71830.57,7.0,-0.29079,0.00014,21.43153]
[1780321020179,40.26,71830.57,7.0,-0.29079,0.00014,21.43153]
[1780321020506,40.26,71830.57,7.0,-0.29079,0.00014,21.43153]
[1780321021764,40.26,71835.82,7.0,-0.29008,0.00014,21.40849]
[1780321021805,40.26,71835.82,7.0,-0.29008,0.00014,21.40849]
[1780321022011,40.26,71835.82,7.0,-0.29008,0.00014,21.40849]
[1780321022024,40.26,71825.08,7.0,-0.29154,0.00014,21.45572]
[1780321023229,40.26,71825.08,7.0,-0.29154,0.00014,21.45572]
[1780321023947,40.26,71818.83,7.0,-0.2924,0.00014,21.48305]
[1780321023965,40.26,71818.83,7.0,-0.2924,0.00014,21.48305]
[1780321024160,40.26,71818.83,7.0,-0.2924,0.00014,21.48305]
[1780321025332,40.26,71819.92,7.0,-0.29225,0.00014,21.47827]
[1780321025451,40.26,71819.92,7.0,-0.29225,0.00014,21.47827]
[1780321025621,40.26,71819.92,7.0,-0.29225,0.00014,21.47827]
[1780321025738,40.26,71819.92,7.0,-0.29225,0.00014,21.47827]
[1780321026173,40.26,71812.92,7.0,-0.2932,0.00014,21.50876]
[1780321026499,40.26,71803.52,7.0,-0.29449,0.00014,21.54954]
[1780321027748,40.26,71800.54,7.0,-0.2949,0.00014,21.56238]
[1780321028053,40.26,71800.54,7.0,-0.2949,0.00014,21.56238]
[1780321029011,40.26,71793.89,7.0,-0.29581,0.00014,21.59099]
[1780321029065,40.26,71793.89,7.0,-0.29581,0.00014,21.59099]
[1780321030524,40.25,71788.38,7.0,-0.29656,0.00014,21.61458]
[1780321030625,40.25,71796.09,7.0,-0.2955,0.00014,21.58132]
[1780321031192,40.25,71796.09,7.0,-0.2955,0.00014,21.58132]
[1780321031361,40.25,71796.09,7.0,-0.2955,0.00014,21.58132]
[1780321031453,40.25,71798.24,7.0,-0.2952,0.00014,21.57198]
[1780321031882,40.25,71798.24,7.0,-0.2952,0.00014,21.57198]
[1780321031979,40.25,71798.24,7.0,-0.2952,0.00014,21.57198]
[1780321032168,40.25,71798.24,7.0,-0.2952,0.00014,21.57198]
[1780321032549,40.25,71798.24,7.0,-0.2952,0.00014,21.57198]
[1780321032587,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033083,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033323,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033342,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033353,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033662,40.25,71806.53,7.0,-0.29406,0.00014,21.53602]
[1780321033708,40.25,71797.91,7.0,-0.29524,0.00014,21.57323]
[1780321033832,40.25,71797.91,7.0,-0.29524,0.00014,21.57323]
[1780321033895,40.25,71797.91,7.0,-0.29524,0.00014,21.57323]
[1780321034407,40.25,71797.91,7.0,-0.29524,0.00014,21.57323]
[1780321034410,40.25,71797.91,7.0,-0.29524,0.00014,21.57323]
[1780321034572,40.25,71772.59,7.0,-0.29872,0.00014,21.68164]
[1780321034942,40.25,71772.59,7.0,-0.29872,0.00014,21.68164]
[1780321035069,40.25,71771.59,7.0,-0.29887,0.00014,21.686]
[1780321036601,40.25,71771.59,7.0,-0.29887,0.00014,21.686]
[1780321036626,40.25,71772.38,7.0,-0.29876,0.00014,21.68274]
[1780321037654,40.25,71772.38,7.0,-0.29876,0.00014,21.68274]
[1780321037657,40.25,71772.38,7.0,-0.29876,0.00014,21.68274]
[1780321037718,40.25,71782.61,7.0,-0.29735,0.00014,21.6391]
[1780321038088,40.25,71791.02,7.0,-0.29619,0.00014,21.60289]
[1780321039134,40.25,71791.02,7.0,-0.29619,0.00014,21.60289]
[1780321044829,40.25,71793.33,7.0,-0.29585,0.00014,21.59226]
[1780321049451,40.24,71795.54,7.0,-0.29553,0.00014,21.58228]
[1780321050181,40.24,71804.2,7.0,-0.29434,0.00014,21.54466]
[1780321052203,40.24,71804.99,7.0,-0.29421,0.00014,21.53773]
[1780321052228,40.24,71804.99,7.0,-0.29421,0.00014,21.53773]
[1780321053202,40.24,71819.16,7.0,-0.29226,0.00014,21.47596]
[1780321054231,40.24,71819.16,7.0,-0.29226,0.00014,21.47596]
[1780321055728,40.24,71814.09,7.0,-0.29296,0.00014,21.49807]
[1780321055216,40.24,71806.42,7.0,-0.29401,0.00014,21.53139]
[1780321057230,40.24,71796.8,7.0,-0.29532,0.00014,21.57286]
[1780321059690,40.24,71797.82,7.0,-0.29518,0.00014,21.56836]
[1780321059244,40.24,71805.7,7.0,-0.29409,0.00014,21.53418]
[1780321064470,40.24,71801.15,7.0,-0.29471,0.00014,21.55362]
[1780321070321,40.23,71796.25,7.0,-0.29536,0.00014,21.57417]
[1780321071802,40.23,71796.23,7.0,-0.29536,0.00014,21.57416]
[1780321072335,40.23,71805.61,7.0,-0.29407,0.00014,21.53348]
[1780321074641,40.23,71807.93,7.0,-0.29376,0.00014,21.52336]
[1780321079210,40.23,71800.24,7.0,-0.2948,0.00014,21.55638]
[1780321081307,40.23,71799.07,7.0,-0.29496,0.00014,21.56128]
[1780321082876,40.23,71799.36,7.0,-0.29491,0.00014,21.55985]
[1780321088644,40.22,71800.93,7.0,-0.29468,0.00014,21.55268]
[1780321090461,40.22,71812.05,7.0,-0.29315,0.00014,21.50419]
[1780321094409,40.22,71813.53,7.0,-0.29295,0.00014,21.49764]
[1780321095210,40.22,71817.57,7.0,-0.2924,0.00014,21.47999]
[1780321098896,40.22,71817.6,7.0,-0.29239,0.00014,21.47982]
[1780321098979,40.22,71817.6,7.0,-0.29239,0.00014,21.47982]
[1780321098987,40.22,71817.6,7.0,-0.29239,0.00014,21.47982]
[1780321099203,40.22,71817.6,7.0,-0.29239,0.00014,21.47982]
[1780321099524,40.22,71831.62,7.0,-0.29048,0.00014,21.41832]
[1780321099923,40.22,71831.62,7.0,-0.29048,0.00014,21.41832]
[1780321105733,40.22,71837.93,7.0,-0.28963,0.00014,21.39086]
[1780321106383,40.22,71837.27,7.0,-0.28972,0.00014,21.39386]
[1780321106446,40.22,71837.27,7.0,-0.28972,0.00014,21.39386]
[1780321107412,40.23,71830.62,7.0,-0.29063,0.00014,21.42325]
[1780321112615,40.23,71823.44,7.0,-0.29159,0.00014,21.45144]
[1780321116645,40.23,71832.89,7.0,-0.2903,0.00014,21.41004]
[1780321117141,40.23,71832.89,7.0,-0.2903,0.00014,21.41004]
[1780321117917,40.23,71837.72,7.0,-0.28965,0.00014,21.3888]
[1780321120459,40.23,71842.7,7.0,-0.28898,0.00014,21.36696]
[1780321120574,40.23,71842.7,7.0,-0.28898,0.00014,21.36696]
[1780321120634,40.23,71842.7,7.0,-0.28898,0.00014,21.36696]
[1780321121495,40.23,71849.1,7.0,-0.28811,0.00014,21.33868]
[1780321125766,40.23,71845.8,7.0,-0.28858,0.00014,21.35388]
[1780321131750,40.24,71851.32,7.0,-0.28785,0.00014,21.33025]
[1780321136791,40.24,71851.5,7.0,-0.28785,0.00014,21.3302]
[1780321138805,40.25,71841.94,7.0,-0.28916,0.00014,21.37291]
[1780321139582,40.25,71841.94,7.0,-0.28916,0.00014,21.37291]
[1780321142540,40.25,71839.0,7.0,-0.28956,0.00014,21.38623]
[1780321142786,40.25,71839.0,7.0,-0.28956,0.00014,21.38623]
[1780321142871,40.25,71832.7,7.0,-0.29042,0.00014,21.4141]
[1780321142936,40.25,71832.7,7.0,-0.29042,0.00014,21.4141]
[1780321145625,40.25,71825.51,7.0,-0.29141,0.00014,21.4458]
[1780321148689,40.25,71819.32,7.0,-0.29225,0.00014,21.47295]
[1780321148719,40.25,71819.32,7.0,-0.29225,0.00014,21.47295]
[1780321148879,40.25,71832.07,7.0,-0.29052,0.00014,21.41709]
[1780321151197,40.25,71837.61,7.0,-0.28976,0.00014,21.39271]
[1780321151212,40.25,71837.61,7.0,-0.28976,0.00014,21.39271]
[1780321151379,40.25,71837.61,7.0,-0.28976,0.00014,21.39271]
[1780321151419,40.25,71837.61,7.0,-0.28976,0.00014,21.39271]
[1780321151900,40.25,71847.09,7.0,-0.28848,0.00014,21.35094]
[1780321156945,40.26,71842.05,7.0,-0.28918,0.00014,21.37391]
[1780321160716,40.26,71841.01,7.0,-0.28933,0.00014,21.37875]
[1780321166007,40.26,71835.32,7.0,-0.29012,0.00014,21.40453]
[1780321167829,40.26,71835.32,7.0,-0.29012,0.00014,21.40453]
[1780321168842,40.26,71835.77,7.0,-0.29007,0.00014,21.40272]
[1780321171742,40.26,71839.37,7.0,-0.28958,0.00014,21.38704]
[1780321171941,40.26,71839.53,7.0,-0.28955,0.00014,21.38308]
[1780321172036,40.26,71839.53,7.0,-0.28955,0.00014,21.38308]
[1780321172805,40.26,71839.53,7.0,-0.28955,0.00014,21.38308]
[1780321172896,40.27,71843.82,7.0,-0.28897,0.00014,21.36423]
[1780321175002,40.27,71849.43,7.0,-0.28821,0.00014,21.33964]
[1780321175209,40.27,71849.43,7.0,-0.28821,0.00014,21.33964]
[1780321175499,40.27,71849.43,7.0,-0.28821,0.00014,21.33964]
[1780321175508,40.27,71841.13,7.0,-0.28934,0.00014,21.37654]
[1780321176637,40.27,71841.13,7.0,-0.28934,0.00014,21.37654]
[1780321176718,40.27,71841.13,7.0,-0.28934,0.00014,21.37654]
[1780321176753,40.27,71841.13,7.0,-0.28934,0.00014,21.37654]
[1780321176819,40.27,71830.8,7.0,-0.29075,0.00014,21.42216]
[1780321177016,40.27,71830.8,7.0,-0.29075,0.00014,21.42216]
[1780321179191,40.27,71832.29,7.0,-0.29055,0.00014,21.41576]
[1780321185175,40.27,71830.71,7.0,-0.29078,0.00014,21.42315]
[1780321185357,40.27,71830.71,7.0,-0.29078,0.00014,21.42315]
[1780321186412,40.27,71830.7,7.0,-0.29078,0.00014,21.42326]
[1780321186490,40.27,71822.72,7.0,-0.29187,0.00014,21.4583]
[1780321189480,40.27,71822.3,7.0,-0.29193,0.00014,21.46021]
[1780321190117,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190118,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190141,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190254,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190325,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190432,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190628,40.27,71820.91,7.0,-0.29212,0.00014,21.46632]
[1780321190641,40.27,71804.57,7.0,-0.29436,0.00014,21.53739]
[1780321191006,40.27,71804.57,7.0,-0.29436,0.00014,21.53739]
[1780321191504,40.27,71804.57,7.0,-0.29436,0.00014,21.53739]
[1780321191564,40.27,71791.51,7.0,-0.29615,0.00014,21.59366]
[1780321196545,40.27,71785.56,7.0,-0.29696,0.00014,21.61876]
[1780321196646,40.27,71784.26,7.0,-0.29713,0.00014,21.62421]
[1780321197609,40.27,71776.17,7.0,-0.29824,0.00014,21.65872]
[1780321200728,40.27,71773.55,7.0,-0.2986,0.00014,21.66977]
[1780321200813,40.27,71773.55,7.0,-0.2986,0.00014,21.66977]
[1780321201079,40.27,71772.79,7.0,-0.29871,0.00014,21.67295]
[1780321201124,40.27,71772.79,7.0,-0.29871,0.00014,21.67295]
[1780321201500,40.27,71772.79,7.0,-0.29871,0.00014,21.67295]
[1780321201599,40.27,71772.79,7.0,-0.29871,0.00014,21.67295]
[1780321201889,40.27,71759.62,7.0,-0.30052,0.00014,21.72863]
[1780321202787,40.27,71759.62,7.0,-0.30052,0.00014,21.72863]
[1780321203046,40.27,71755.94,7.0,-0.30103,0.00014,21.74415]
[1780321203066,40.27,71755.94,7.0,-0.30103,0.00014,21.74415]
[1780321203432,40.27,71755.94,7.0,-0.30103,0.00014,21.74415]
[1780321203746,40.27,71765.67,7.0,-0.29969,0.00014,21.70311]
[1780321204207,40.27,71765.67,7.0,-0.29969,0.00014,21.70311]
[1780321204569,40.27,71765.67,7.0,-0.29969,0.00014,21.70311]
[1780321204655,40.27,71755.66,7.0,-0.30107,0.00014,21.74537]
[1780321204954,40.27,71755.66,7.0,-0.30107,0.00014,21.74537]
[1780321204967,40.27,71755.66,7.0,-0.30107,0.00014,21.74537]
[1780321206049,40.27,71757.32,7.0,-0.30085,0.00014,21.7384]
[1780321207592,40.27,71763.75,7.0,-0.29996,0.00014,21.71129]
[1780321213369,40.27,71764.08,7.0,-0.29992,0.00014,21.71023]
[1780321218434,40.27,71767.9,7.0,-0.2994,0.00014,21.69424]
[1780321224445,40.28,71759.14,7.0,-0.30062,0.00014,21.73146]
[1780321227567,40.28,71757.99,7.0,-0.30078,0.00014,21.73632]
[1780321227607,40.28,71757.99,7.0,-0.30078,0.00014,21.73632]
[1780321228234,40.28,71754.31,7.0,-0.30129,0.00014,21.7518]
[1780321230933,40.28,71748.1,7.0,-0.30214,0.00014,21.7778]
[1780321231215,40.27,71745.91,7.0,-0.30245,0.00014,21.78692]
[1780321231635,40.27,71745.91,7.0,-0.30245,0.00014,21.78692]
[1780321231937,40.27,71744.28,7.0,-0.30265,0.00014,21.79027]
[1780321232032,40.27,71744.28,7.0,-0.30265,0.00014,21.79027]
[1780321232190,40.27,71744.28,7.0,-0.30265,0.00014,21.79027]
[1780321232222,40.27,71744.28,7.0,-0.30265,0.00014,21.79027]
[1780321232801,40.27,71744.28,7.0,-0.30265,0.00014,21.79027]
[1780321232822,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233054,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233183,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233240,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233247,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233467,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233641,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233784,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233934,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321234190,40.27,71727.66,7.0,-0.30496,0.00014,21.85931]
[1780321233874,40.28,71709.7,7.0,-0.30748,0.00014,21.93326]
[1780321234518,40.28,71709.7,7.0,-0.30748,0.00014,21.93326]
[1780321234796,40.28,71709.7,7.0,-0.30748,0.00014,21.93326]
[1780321234830,40.28,71709.7,7.0,-0.30748,0.00014,21.93326]
[1780321234945,40.28,71668.7,7.0,-0.31324,0.00014,22.09847]
[1780321235040,40.28,71668.7,7.0,-0.31324,0.00014,22.09847]
[1780321235800,40.28,71668.7,7.0,-0.31324,0.00014,22.09847]
[1780321236107,40.28,71668.7,7.0,-0.31324,0.00014,22.09847]
[1780321235883,40.28,71659.57,7.0,-0.31453,0.00014,22.13464]
[1780321236940,40.28,71651.06,7.0,-0.31573,0.00014,22.16821]
[1780321237520,40.28,71651.06,7.0,-0.31573,0.00014,22.16821]
[1780321237560,40.28,71651.06,7.0,-0.31573,0.00014,22.16821]
[1780321237816,40.28,71651.06,7.0,-0.31573,0.00014,22.16821]
[1780321238038,40.28,71651.06,7.0,-0.31573,0.00014,22.16821]
[1780321238276,40.28,71648.41,7.0,-0.31611,0.00014,22.1786]
[1780321238501,40.28,71648.41,7.0,-0.31611,0.00014,22.1786]
[1780321238825,40.28,71648.41,7.0,-0.31611,0.00014,22.1786]
[1780321238882,40.28,71648.41,7.0,-0.31611,0.00014,22.1786]
[1780321238956,40.26,71649.62,7.0,-0.31589,0.00014,22.1725]
[1780321239087,40.26,71649.62,7.0,-0.31589,0.00014,22.1725]
[1780321239719,40.25,71651.19,7.0,-0.31561,0.00014,22.16463]
[1780321240047,40.25,71651.19,7.0,-0.31561,0.00014,22.16463]
[1780321240461,40.25,71651.19,7.0,-0.31561,0.00014,22.16463]
[1780321240657,40.25,71651.19,7.0,-0.31561,0.00014,22.16463]
[1780321240678,40.25,71651.19,7.0,-0.31561,0.00014,22.16463]
[1780321240726,40.25,71658.33,7.0,-0.31459,0.00014,22.13617]
[1780321243838,40.25,71654.43,7.0,-0.31514,0.00014,22.15158]
[1780321243864,40.25,71654.43,7.0,-0.31514,0.00014,22.15158]
[1780321244057,40.25,71654.43,7.0,-0.31514,0.00014,22.15158]
[1780321243903,40.25,71657.63,7.0,-0.31469,0.00014,22.13896]
[1780321244427,40.25,71657.63,7.0,-0.31469,0.00014,22.13896]
[1780321245012,40.25,71677.52,7.0,-0.31188,0.00014,22.05974]
[1780321245615,40.25,71677.52,7.0,-0.31188,0.00014,22.05974]
[1780321247149,40.25,71675.33,7.0,-0.31218,0.00014,22.06836]
[1780321247290,40.25,71675.33,7.0,-0.31218,0.00014,22.06836]
[1780321247777,40.24,71667.51,7.0,-0.31328,0.00014,22.09947]
[1780321248080,40.24,71667.51,7.0,-0.31328,0.00014,22.09947]
[1780321250216,40.24,71667.64,7.0,-0.31326,0.00014,22.09874]
[1780321250627,40.24,71667.64,7.0,-0.31326,0.00014,22.09874]
[1780321250773,40.24,71667.64,7.0,-0.31326,0.00014,22.09874]
[1780321251036,40.24,71667.64,7.0,-0.31326,0.00014,22.09874]
[1780321251106,40.24,71668.69,7.0,-0.3131,0.00014,22.09446]
[1780321251539,40.24,71668.69,7.0,-0.3131,0.00014,22.09446]
[1780321251935,40.24,71668.69,7.0,-0.3131,0.00014,22.09446]
[1780321251969,40.24,71675.96,7.0,-0.31208,0.00014,22.06536]
[1780321252088,40.24,71675.96,7.0,-0.31208,0.00014,22.06536]
[1780321252236,40.24,71675.96,7.0,-0.31208,0.00014,22.06536]
[1780321252257,40.24,71675.96,7.0,-0.31208,0.00014,22.06536]
[1780321252269,40.24,71675.96,7.0,-0.31208,0.00014,22.06536]
[1780321253231,40.24,71679.09,7.0,-0.31163,0.00014,22.05275]
[1780321253286,40.24,71679.09,7.0,-0.31163,0.00014,22.05275]
[1780321253821,40.24,71670.97,7.0,-0.31277,0.00014,22.08515]
[1780321255155,40.24,71673.14,7.0,-0.31247,0.00014,22.0764]
[1780321255831,40.24,71673.14,7.0,-0.31247,0.00014,22.0764]
[1780321255909,40.24,71673.14,7.0,-0.31247,0.00014,22.0764]
[1780321256088,40.24,71673.14,7.0,-0.31247,0.00014,22.0764]
[1780321256011,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256468,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256602,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256718,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256737,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256854,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256874,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321256971,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321257017,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321257087,40.24,71658.54,7.0,-0.31453,0.00014,22.13432]
[1780321257059,40.24,71642.23,7.0,-0.31684,0.00014,22.19839]
[1780321258086,40.24,71642.23,7.0,-0.31684,0.00014,22.19839]
[1780321258066,40.24,71628.32,7.0,-0.31882,0.00014,22.25267]
[1780321258942,40.24,71628.32,7.0,-0.31882,0.00014,22.25267]
[1780321258987,40.24,71628.32,7.0,-0.31882,0.00014,22.25267]
[1780321259263,40.24,71628.32,7.0,-0.31882,0.00014,22.25267]
[1780321259596,40.24,71622.33,7.0,-0.31968,0.00014,22.27593]
[1780321259765,40.24,71622.33,7.0,-0.31968,0.00014,22.27593]
[1780321259871,40.24,71559.17,7.0,-0.32874,0.00014,22.51348]
[1780321260417,40.24,71559.17,7.0,-0.32874,0.00014,22.51348]
[1780321260923,40.24,71559.17,7.0,-0.32874,0.00014,22.51348]
[1780321260944,40.24,71559.17,7.0,-0.32874,0.00014,22.51348]
[1780321261009,40.24,71559.17,7.0,-0.32874,0.00014,22.51348]
[1780321261051,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321261232,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321261257,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321261599,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321261691,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321261760,40.24,71524.62,7.0,-0.33374,0.00015,22.63852]
[1780321262061,40.22,71526.98,7.0,-0.33333,0.00015,22.62832]
[1780321262787,40.22,71526.98,7.0,-0.33333,0.00015,22.62832]
[1780321262931,40.22,71526.98,7.0,-0.33333,0.00015,22.62832]
[1780321262945,40.22,71526.98,7.0,-0.33333,0.00015,22.62832]
[1780321263017,40.22,71526.98,7.0,-0.33333,0.00015,22.62832]
[1780321263048,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321263201,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321263608,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321263711,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321263811,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321263942,40.21,71548.16,7.0,-0.3302,0.00014,22.55018]
[1780321264029,40.2,71564.03,7.0,-0.32787,0.00014,22.49091]
[1780321264412,40.2,71564.03,7.0,-0.32787,0.00014,22.49091]
[1780321264597,40.2,71564.03,7.0,-0.32787,0.00014,22.49091]
[1780321264901,40.2,71564.03,7.0,-0.32787,0.00014,22.49091]
[1780321265023,40.2,71564.03,7.0,-0.32787,0.00014,22.49091]
[1780321265031,40.2,71561.19,7.0,-0.32828,0.00014,22.50149]
[1780321265485,40.2,71561.19,7.0,-0.32828,0.00014,22.50149]
[1780321265594,40.2,71561.19,7.0,-0.32828,0.00014,22.50149]
[1780321265936,40.2,71585.57,7.0,-0.32477,0.00014,22.41076]
[1780321266943,40.2,71581.01,7.0,-0.32542,0.00014,22.42787]
[1780321268235,40.2,71586.82,7.0,-0.32459,0.00014,22.40609]
[1780321268791,40.2,71586.82,7.0,-0.32459,0.00014,22.40609]
[1780321269467,40.2,71590.13,7.0,-0.32411,0.00014,22.39365]
[1780321269989,40.2,71590.13,7.0,-0.32411,0.00014,22.39365]
[1780321270002,40.2,71576.87,7.0,-0.32602,0.00014,22.44339]
[1780321270749,40.2,71576.87,7.0,-0.32602,0.00014,22.44339]
[1780321270772,40.2,71576.87,7.0,-0.32602,0.00014,22.44339]
[1780321271693,40.2,71574.89,7.0,-0.32631,0.00014,22.45076]
[1780321271794,40.2,71574.89,7.0,-0.32631,0.00014,22.45076]
[1780321271896,40.2,71574.89,7.0,-0.32631,0.00014,22.45076]
[1780321271981,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321272205,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321272208,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321272807,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321272811,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321272814,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321273009,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321273031,40.2,71573.22,7.0,-0.32655,0.00014,22.45696]
[1780321273059,40.2,71573.4,7.0,-0.32653,0.00014,22.45644]
[1780321273306,40.2,71573.4,7.0,-0.32653,0.00014,22.45644]
[1780321273346,40.2,71573.4,7.0,-0.32653,0.00014,22.45644]
[1780321273388,40.2,71573.4,7.0,-0.32653,0.00014,22.45644]
[1780321273995,40.2,71562.99,7.0,-0.32803,0.00014,22.49506]
[1780321274314,40.2,71562.99,7.0,-0.32803,0.00014,22.49506]
[1780321274372,40.2,71562.99,7.0,-0.32803,0.00014,22.49506]
[1780321274511,40.2,71562.99,7.0,-0.32803,0.00014,22.49506]
[1780321275032,40.2,71562.99,7.0,-0.32803,0.00014,22.49506]
[1780321275050,40.2,71574.71,7.0,-0.32634,0.00014,22.45159]
[1780321275854,40.2,71574.71,7.0,-0.32634,0.00014,22.45159]
[1780321276334,40.2,71574.64,7.0,-0.32635,0.00014,22.45183]
[1780321276628,40.2,71574.64,7.0,-0.32635,0.00014,22.45183]
[1780321276663,40.2,71574.64,7.0,-0.32635,0.00014,22.45183]
[1780321276727,40.2,71574.64,7.0,-0.32635,0.00014,22.45183]
[1780321277020,40.2,71562.71,7.0,-0.32807,0.00014,22.49602]
[1780321279010,40.2,71562.06,7.0,-0.32816,0.00014,22.49846]
[1780321279039,40.2,71564.44,7.0,-0.32782,0.00014,22.48971]
[1780321279961,40.2,71564.44,7.0,-0.32782,0.00014,22.48971]
[1780321281599,40.2,71565.97,7.0,-0.32761,0.00014,22.48436]
[1780321281848,40.2,71565.97,7.0,-0.32761,0.00014,22.48436]
[1780321281881,40.2,71565.97,7.0,-0.32761,0.00014,22.48436]
[1780321282060,40.2,71574.78,7.0,-0.32634,0.00014,22.45181]
[1780321282136,40.2,71574.78,7.0,-0.32634,0.00014,22.45181]
[1780321282367,40.2,71574.78,7.0,-0.32634,0.00014,22.45181]
[1780321282965,40.2,71574.78,7.0,-0.32634,0.00014,22.45181]
[1780321283067,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321283148,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321283202,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321283227,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321283333,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321283361,40.2,71593.13,7.0,-0.32371,0.00014,22.383]
[1780321284074,40.21,71605.87,7.0,-0.3219,0.00014,22.33509]
[1780321284358,40.21,71605.87,7.0,-0.3219,0.00014,22.33509]
[1780321284375,40.21,71605.87,7.0,-0.3219,0.00014,22.33509]
[1780321285129,40.21,71599.65,7.0,-0.32279,0.00014,22.35882]
[1780321289429,40.21,71609.1,7.0,-0.32145,0.00014,22.32315]
[1780321290176,40.21,71611.01,7.0,-0.32118,0.00014,22.31595]
[1780321291864,40.21,71611.01,7.0,-0.32118,0.00014,22.31595]
[1780321292998,40.21,71606.41,7.0,-0.32182,0.00014,22.33033]
[1780321293501,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321293664,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321293670,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321293699,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321293708,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321293977,40.21,71600.1,7.0,-0.32273,0.00014,22.35439]
[1780321295008,40.22,71601.4,7.0,-0.32256,0.00014,22.35011]
[1780321295046,40.22,71601.4,7.0,-0.32256,0.00014,22.35011]
[1780321295068,40.22,71601.4,7.0,-0.32256,0.00014,22.35011]
[1780321295110,40.22,71582.1,7.0,-0.32533,0.00014,22.42285]
[1780321297176,40.22,71588.55,7.0,-0.32441,0.00014,22.39866]
[1780321297205,40.22,71588.55,7.0,-0.32441,0.00014,22.39866]
[1780321297221,40.22,71588.55,7.0,-0.32441,0.00014,22.39866]
[1780321297322,40.22,71600.71,7.0,-0.32266,0.00014,22.35276]
[1780321298179,40.22,71600.71,7.0,-0.32266,0.00014,22.35276]
[1780321299211,40.22,71601.29,7.0,-0.32258,0.00014,22.35061]
[1780321304193,40.23,71603.6,7.0,-0.32229,0.00014,22.34287]
[1780321306882,40.23,71609.41,7.0,-0.32146,0.00014,22.32088]
[1780321306889,40.23,71609.41,7.0,-0.32146,0.00014,22.32088]
[1780321307239,40.23,71609.71,7.0,-0.32142,0.00014,22.31991]
[1780321307271,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321308218,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321308348,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321308890,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321308902,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321308959,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321309009,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321309140,40.23,71621.33,7.0,-0.31977,0.00014,22.27535]
[1780321310055,40.23,71627.44,7.0,-0.3189,0.00014,22.25205]
[1780321310144,40.24,71639.94,7.0,-0.31713,0.00014,22.20368]
[1780321311153,40.24,71639.94,7.0,-0.31713,0.00014,22.20368]
[1780321311231,40.24,71643.52,7.0,-0.31662,0.00014,22.18969]
[1780321312034,40.24,71643.52,7.0,-0.31662,0.00014,22.18969]
[1780321312039,40.24,71643.52,7.0,-0.31662,0.00014,22.18969]
[1780321312248,40.24,71645.91,7.0,-0.3163,0.00014,22.18076]
[1780321313103,40.24,71660.95,7.0,-0.31418,0.00014,22.12178]
[1780321314883,40.24,71663.83,7.0,-0.31377,0.00014,22.11037]
[1780321314984,40.25,71662.46,7.0,-0.31398,0.00014,22.11636]
[1780321315955,40.25,71662.46,7.0,-0.31398,0.00014,22.11636]
[1780321315968,40.25,71655.22,7.0,-0.31501,0.00014,22.14514]
[1780321317003,40.25,71655.22,7.0,-0.31501,0.00014,22.14514]
[1780321317047,40.25,71652.04,7.0,-0.31547,0.00014,22.1579]
[1780321317247,40.25,71652.04,7.0,-0.31547,0.00014,22.1579]
[1780321317684,40.25,71659.85,7.0,-0.31437,0.00014,22.12729]
[1780321319571,40.25,71664.67,7.0,-0.3137,0.00014,22.10841]
[1780321321504,40.26,71664.1,7.0,-0.31379,0.00014,22.11109]
[1780321321581,40.26,71664.1,7.0,-0.31379,0.00014,22.11109]
[1780321321941,40.26,71664.1,7.0,-0.31379,0.00014,22.11109]
[1780321324030,40.26,71667.49,7.0,-0.31332,0.00014,22.09774]
[1780321324046,40.26,71658.32,7.0,-0.31463,0.00014,22.13447]
[1780321324991,40.26,71658.32,7.0,-0.31463,0.00014,22.13447]
[1780321325611,40.26,71645.64,7.0,-0.31643,0.00014,22.18452]
[1780321329404,40.27,71647.36,7.0,-0.31621,0.00014,22.1785]
[1780321331273,40.27,71645.13,7.0,-0.31653,0.00014,22.18743]
[1780321331802,40.27,71645.13,7.0,-0.31653,0.00014,22.18743]
[1780321331891,40.27,71636.68,7.0,-0.31774,0.00014,22.22068]
[1780321332520,40.27,71636.68,7.0,-0.31774,0.00014,22.22068]
[1780321334427,40.27,71633.0,7.0,-0.31827,0.00014,22.23508]
[1780321335620,40.28,71633.12,7.0,-0.31826,0.00014,22.23474]
[1780321335940,40.28,71633.12,7.0,-0.31826,0.00014,22.23474]
[1780321335966,40.28,71633.12,7.0,-0.31826,0.00014,22.23474]
[1780321336013,40.28,71633.12,7.0,-0.31826,0.00014,22.23474]
[1780321336123,40.28,71629.56,7.0,-0.31877,0.00014,22.24876]
[1780321336866,40.28,71622.78,7.0,-0.31974,0.00014,22.27502]
[1780321340435,40.28,71623.89,7.0,-0.31959,0.00014,22.27097]
[1780321343745,40.28,71626.7,7.0,-0.3192,0.00014,22.2605]
[1780321344120,40.28,71626.7,7.0,-0.3192,0.00014,22.2605]
[1780321344375,40.29,71626.29,7.0,-0.31927,0.00014,22.26233]
[1780321345096,40.29,71626.29,7.0,-0.31927,0.00014,22.26233]
[1780321345181,40.29,71635.24,7.0,-0.318,0.00014,22.22784]
[1780321345259,40.29,71635.24,7.0,-0.318,0.00014,22.22784]
[1780321345537,40.29,71635.24,7.0,-0.318,0.00014,22.22784]
[1780321345569,40.29,71635.24,7.0,-0.318,0.00014,22.22784]
[1780321345670,40.29,71645.28,7.0,-0.31657,0.00014,22.18875]
[1780321350586,40.29,71642.49,7.0,-0.31699,0.00014,22.20017]
[1780321351060,40.29,71642.49,7.0,-0.31699,0.00014,22.20017]
[1780321351193,40.29,71642.49,7.0,-0.31699,0.00014,22.20017]
[1780321353811,40.3,71633.42,7.0,-0.31827,0.00014,22.23243]
[1780321354455,40.3,71633.18,7.0,-0.31831,0.00014,22.23356]
[1780321354840,40.3,71633.18,7.0,-0.31831,0.00014,22.23356]
[1780321356519,40.3,71633.39,7.0,-0.31829,0.00014,22.23294]
[1780321356531,40.3,71633.39,7.0,-0.31829,0.00014,22.23294]
[1780321356636,40.3,71633.39,7.0,-0.31829,0.00014,22.23294]
[1780321356754,40.3,71633.45,7.0,-0.31828,0.00014,22.23271]
[1780321357580,40.3,71633.45,7.0,-0.31828,0.00014,22.23271]
[1780321358109,40.3,71633.45,7.0,-0.31828,0.00014,22.23271]
[1780321358599,40.3,71627.81,7.0,-0.31909,0.00014,22.2548]
[1780321359686,40.3,71627.5,7.0,-0.31914,0.00014,22.25612]
[1780321360710,40.3,71628.25,7.0,-0.31904,0.00014,22.25335]
[1780321362115,40.3,71629.8,7.0,-0.31882,0.00014,22.2475]
[1780321362160,40.3,71629.8,7.0,-0.31882,0.00014,22.2475]
[1780321362181,40.3,71629.8,7.0,-0.31882,0.00014,22.2475]
[1780321362220,40.3,71629.8,7.0,-0.31882,0.00014,22.2475]
[1780321362285,40.31,71631.96,7.0,-0.31852,0.00014,22.23928]
[1780321362987,40.31,71631.96,7.0,-0.31852,0.00014,22.23928]
[1780321363028,40.31,71649.7,7.0,-0.316,0.00014,22.17029]
[1780321363916,40.31,71649.7,7.0,-0.316,0.00014,22.17029]
[1780321363934,40.31,71649.7,7.0,-0.316,0.00014,22.17029]
[1780321364508,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321364883,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321364931,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321365136,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321365144,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321365183,40.31,71652.71,7.0,-0.31558,0.00014,22.15862]
[1780321365195,40.31,71665.43,7.0,-0.31378,0.00014,22.10842]
[1780321365542,40.31,71665.43,7.0,-0.31378,0.00014,22.10842]
[1780321365662,40.31,71665.43,7.0,-0.31378,0.00014,22.10842]
[1780321365781,40.31,71665.43,7.0,-0.31378,0.00014,22.10842]
[1780321365909,40.31,71665.43,7.0,-0.31378,0.00014,22.10842]
[1780321365968,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366232,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366298,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366413,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366438,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366450,40.31,71674.91,7.0,-0.31244,0.00014,22.07067]
[1780321366701,40.31,71698.17,7.0,-0.30917,0.00014,21.97721]
[1780321367371,40.31,71698.17,7.0,-0.30917,0.00014,21.97721]
[1780321367377,40.31,71698.17,7.0,-0.30917,0.00014,21.97721]
[1780321369167,40.31,71697.15,7.0,-0.30931,0.00014,21.98124]
[1780321369496,40.31,71697.15,7.0,-0.30931,0.00014,21.98124]
[1780321370071,40.31,71697.15,7.0,-0.30931,0.00014,21.98124]
[1780321370219,40.31,71697.15,7.0,-0.30931,0.00014,21.98124]
[1780321370729,40.31,71688.13,7.0,-0.31058,0.00014,22.01761]
[1780321372027,40.31,71688.13,7.0,-0.31058,0.00014,22.01761]
[1780321372081,40.31,71688.13,7.0,-0.31058,0.00014,22.01761]
[1780321372253,40.3,71685.66,7.0,-0.31092,0.00014,22.0275]
[1780321372407,40.3,71685.66,7.0,-0.31092,0.00014,22.0275]
[1780321372640,40.3,71685.66,7.0,-0.31092,0.00014,22.0275]
[1780321372668,40.3,71685.66,7.0,-0.31092,0.00014,22.0275]
[1780321372692,40.3,71685.66,7.0,-0.31092,0.00014,22.0275]
[1780321372743,40.3,71671.73,7.0,-0.31288,0.00014,22.08317]
[1780321373572,40.3,71671.73,7.0,-0.31288,0.00014,22.08317]
[1780321373750,40.31,71660.17,7.0,-0.31452,0.00014,22.12909]
[1780321377779,40.31,71651.8,7.0,-0.31573,0.00014,22.16278]
[1780321379184,40.31,71651.8,7.0,-0.31573,0.00014,22.16278]
[1780321379375,40.31,71645.92,7.0,-0.31657,0.00014,22.18595]
[1780321379920,40.31,71645.92,7.0,-0.31657,0.00014,22.18595]
[1780321380181,40.32,71638.42,7.0,-0.31764,0.00014,22.21532]
[1780321380746,40.32,71638.42,7.0,-0.31764,0.00014,22.21532]
[1780321380800,40.32,71646.39,7.0,-0.31651,0.00014,22.18441]
[1780321383039,40.32,71647.52,7.0,-0.31635,0.00014,22.18013]
[1780321383042,40.32,71647.52,7.0,-0.31635,0.00014,22.18013]
[1780321383200,40.32,71647.52,7.0,-0.31635,0.00014,22.18013]
[1780321384220,40.32,71644.63,7.0,-0.31677,0.00014,22.19155]
[1780321383822,40.32,71635.26,7.0,-0.3181,0.00014,22.22816]
[1780321385134,40.32,71635.26,7.0,-0.3181,0.00014,22.22816]
[1780321385136,40.32,71635.26,7.0,-0.3181,0.00014,22.22816]
[1780321386841,40.32,71628.02,7.0,-0.31914,0.00014,22.2564]
[1780321388635,40.32,71633.17,7.0,-0.31842,0.00014,22.23677]
[1780321393020,40.33,71632.29,7.0,-0.31856,0.00014,22.24071]
[1780321393234,40.33,71632.29,7.0,-0.31856,0.00014,22.24071]
[1780321393899,40.33,71643.87,7.0,-0.31693,0.00014,22.19605]
[1780321395628,40.33,71640.02,7.0,-0.31748,0.00014,22.21121]
[1780321396273,40.33,71634.99,7.0,-0.3182,0.00014,22.23088]
[1780321396529,40.33,71634.99,7.0,-0.3182,0.00014,22.23088]
[1780321398934,40.34,71623.17,7.0,-0.31989,0.00014,22.27684]
[1780321402221,40.34,71624.27,7.0,-0.31974,0.00014,22.27282]
[1780321403227,40.34,71622.81,7.0,-0.31995,0.00014,22.27853]
[1780321404976,40.34,71609.35,7.0,-0.32188,0.00014,22.33016]
[1780321406490,40.34,71610.54,7.0,-0.32171,0.00014,22.32569]
[1780321407470,40.34,71608.17,7.0,-0.32205,0.00014,22.33475]
[1780321410011,40.35,71621.15,7.0,-0.32021,0.00014,22.28544]
[1780321411538,40.35,71621.63,7.0,-0.32013,0.00014,22.28033]
[1780321412422,40.35,71623.73,7.0,-0.31983,0.00014,22.27238]
[1780321418068,40.35,71621.08,7.0,-0.32023,0.00014,22.28311]
[1780321423103,40.36,71621.08,7.0,-0.32024,0.00014,22.2836]
[1780321427656,40.36,71620.26,7.0,-0.32037,0.00014,22.28712]
[1780321428114,40.36,71620.26,7.0,-0.32037,0.00014,22.28712]
[1780321428138,40.36,71628.37,7.0,-0.31922,0.00014,22.2561]
[1780321428339,40.36,71628.37,7.0,-0.31922,0.00014,22.2561]
[1780321429603,40.36,71631.53,7.0,-0.31878,0.00014,22.24405]
[1780321430672,40.36,71630.06,7.0,-0.31899,0.00014,22.24984]
[1780321431228,40.36,71630.06,7.0,-0.31899,0.00014,22.24984]
[1780321431342,40.37,71630.14,7.0,-0.31898,0.00014,22.24966]
[1780321432166,40.37,71621.42,7.0,-0.32023,0.00014,22.28328]
[1780321435099,40.37,71618.5,7.0,-0.32065,0.00014,22.29464]
[1780321435515,40.37,71617.02,7.0,-0.32086,0.00014,22.30037]
[1780321439138,40.37,71613.96,7.0,-0.32131,0.00014,22.31223]
[1780321443266,40.37,71621.88,7.0,-0.32019,0.00014,22.28236]
[1780321445004,40.38,71625.48,7.0,-0.31969,0.00014,22.26875]
[1780321445068,40.38,71625.48,7.0,-0.31969,0.00014,22.26875]
[1780321445257,40.38,71607.8,7.0,-0.32221,0.00014,22.33627]
[1780321446534,40.38,71605.17,7.0,-0.32258,0.00014,22.34627]
[1780321447113,40.38,71605.17,7.0,-0.32258,0.00014,22.34627]
[1780321447271,40.38,71596.01,7.0,-0.32389,0.00014,22.38081]
[1780321447598,40.38,71596.01,7.0,-0.32389,0.00014,22.38081]
[1780321447607,40.38,71596.01,7.0,-0.32389,0.00014,22.38081]
[1780321448269,40.38,71596.01,7.0,-0.32389,0.00014,22.38081]
[1780321449334,40.38,71588.6,7.0,-0.32495,0.00014,22.40857]
[1780321449336,40.38,71588.6,7.0,-0.32495,0.00014,22.40857]
[1780321449577,40.38,71588.6,7.0,-0.32495,0.00014,22.40857]
[1780321450292,40.38,71575.5,7.0,-0.32683,0.00014,22.45721]
[1780321450812,40.38,71575.5,7.0,-0.32683,0.00014,22.45721]
[1780321450857,40.38,71575.5,7.0,-0.32683,0.00014,22.45721]
[1780321451090,40.38,71575.5,7.0,-0.32683,0.00014,22.45721]
[1780321452263,40.37,71578.3,7.0,-0.32641,0.00014,22.44631]
[1780321453881,40.37,71588.73,7.0,-0.32491,0.00014,22.40745]
[1780321455949,40.37,71598.53,7.0,-0.32351,0.00014,22.37071]
[1780321456456,40.37,71598.53,7.0,-0.32351,0.00014,22.37073]
[1780321456462,40.37,71598.53,7.0,-0.32351,0.00014,22.37073]
[1780321457458,40.37,71595.17,7.0,-0.32399,0.00014,22.38335]
[1780321459439,40.37,71596.97,7.0,-0.32374,0.00014,22.37661]
[1780321463061,40.37,71597.25,7.0,-0.3237,0.00014,22.37562]
[1780321463740,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321463928,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464001,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464040,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464086,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464131,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464320,40.37,71591.09,7.0,-0.32458,0.00014,22.39873]
[1780321464233,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321464541,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321464868,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321464898,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321465060,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321465223,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321465320,40.37,71588.02,7.0,-0.32502,0.00014,22.41019]
[1780321465240,40.37,71559.93,7.0,-0.32906,0.00014,22.51414]
[1780321465582,40.37,71559.93,7.0,-0.32906,0.00014,22.51414]
[1780321465673,40.37,71551.97,7.0,-0.33021,0.00014,22.5431]
[1780321466693,40.37,71551.97,7.0,-0.33021,0.00014,22.5431]
[1780321468218,40.38,71551.83,7.0,-0.33024,0.00014,22.54381]
[1780321468250,40.38,71551.83,7.0,-0.33024,0.00014,22.54381]
[1780321468895,40.38,71548.28,7.0,-0.33076,0.00014,22.55704]
[1780321469429,40.38,71549.2,7.0,-0.33064,0.00014,22.5539]
[1780321470049,40.38,71549.2,7.0,-0.33064,0.00014,22.5539]
[1780321470272,40.38,71549.2,7.0,-0.33064,0.00014,22.5539]
[1780321470079,40.38,71534.12,7.0,-0.33282,0.00014,22.60826]
[1780321472175,40.38,71540.55,7.0,-0.33189,0.00014,22.58522]
[1780321472450,40.39,71549.99,7.0,-0.33051,0.00014,22.54798]
[1780321477485,40.39,71553.4,7.0,-0.33003,0.00014,22.53596]
[1780321480285,40.39,71550.01,7.0,-0.33053,0.00014,22.54832]
[1780321480505,40.39,71538.28,7.0,-0.33222,0.00014,22.5907]
[1780321485541,40.39,71539.29,7.0,-0.33209,0.00014,22.58739]
[1780321486499,40.39,71539.29,7.0,-0.33209,0.00014,22.58739]
[1780321486665,40.39,71539.29,7.0,-0.33209,0.00014,22.58739]
[1780321486731,40.39,71539.29,7.0,-0.33209,0.00014,22.58739]
[1780321486743,40.39,71539.29,7.0,-0.33209,0.00014,22.58739]
[1780321487594,40.39,71533.91,7.0,-0.33287,0.00014,22.60671]
[1780321487596,40.39,71533.91,7.0,-0.33287,0.00014,22.60671]
[1780321487658,40.4,71524.77,7.0,-0.3342,0.00014,22.63932]
[1780321489423,40.4,71520.86,7.0,-0.33477,0.00014,22.65328]
[1780321490120,40.4,71520.86,7.0,-0.33477,0.00014,22.65328]
[1780321490295,40.4,71520.86,7.0,-0.33477,0.00014,22.65328]
[1780321490380,40.4,71515.54,7.0,-0.33554,0.00015,22.67212]
[1780321490577,40.4,71508.01,7.0,-0.33664,0.00015,22.6985]
[1780321494090,40.4,71511.32,7.0,-0.33616,0.00015,22.68706]
[1780321494779,40.4,71509.65,7.0,-0.33641,0.00015,22.69305]
[1780321495116,40.4,71509.65,7.0,-0.33641,0.00015,22.69305]
[1780321495660,40.4,71510.19,7.0,-0.33633,0.00015,22.69123]
[1780321495716,40.4,71498.5,7.0,-0.33803,0.00015,22.73192]
[1780321496975,40.4,71498.5,7.0,-0.33803,0.00015,22.73192]
[1780321497123,40.4,71498.5,7.0,-0.33803,0.00015,22.73192]
[1780321498295,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321498468,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321498525,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321498567,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321498845,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321498873,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321499011,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321499172,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321499266,40.41,71484.11,7.0,-0.34014,0.00015,22.78169]
[1780321499505,40.4,71482.2,7.0,-0.34042,0.00015,22.78816]
[1780321499873,40.4,71482.2,7.0,-0.34042,0.00015,22.78816]
[1780321499994,40.4,71482.2,7.0,-0.34042,0.00015,22.78816]
[1780321500076,40.4,71482.2,7.0,-0.34042,0.00015,22.78816]
[1780321500131,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321500532,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321500805,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321500988,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321501081,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321501174,40.4,71494.96,7.0,-0.33856,0.00015,22.74439]
[1780321501179,40.41,71504.44,7.0,-0.33718,0.00015,22.71158]
[1780321501525,40.41,71504.44,7.0,-0.33718,0.00015,22.71158]
[1780321501709,40.41,71504.44,7.0,-0.33718,0.00015,22.71158]
[1780321502185,40.41,71504.44,7.0,-0.33718,0.00015,22.71158]
[1780321502204,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321502612,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321502677,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321503236,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321503257,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321503259,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321503295,40.41,71514.64,7.0,-0.3357,0.00015,22.67601]
[1780321503473,40.41,71520.25,7.0,-0.33489,0.00014,22.65637]
[1780321503848,40.41,71520.25,7.0,-0.33489,0.00014,22.65637]
[1780321504324,40.41,71520.25,7.0,-0.33489,0.00014,22.65637]
[1780321504174,40.41,71535.8,7.0,-0.33265,0.00014,22.60131]
[1780321506830,40.41,71533.27,7.0,-0.33302,0.00014,22.61063]
[1780321506857,40.41,71535.15,7.0,-0.33275,0.00014,22.60392]
[1780321509686,40.41,71536.14,7.0,-0.33262,0.00014,22.60066]
[1780321511797,40.42,71543.58,7.0,-0.33155,0.00014,22.57426]
[1780321511845,40.42,71543.58,7.0,-0.33155,0.00014,22.57426]
[1780321514266,40.42,71548.17,7.0,-0.3309,0.00014,22.55802]
[1780321514274,40.42,71548.17,7.0,-0.3309,0.00014,22.55802]
[1780321514976,40.42,71548.18,7.0,-0.33091,0.00014,22.55831]
[1780321515078,40.43,71539.19,7.0,-0.33222,0.00014,22.59079]
[1780321520352,40.43,71539.86,7.0,-0.33214,0.00014,22.58881]
[1780321520935,40.43,71541.58,7.0,-0.3319,0.00014,22.58293]
[1780321521085,40.43,71541.58,7.0,-0.3319,0.00014,22.58293]
[1780321521390,40.43,71541.58,7.0,-0.3319,0.00014,22.58293]
[1780321521612,40.43,71546.61,7.0,-0.33118,0.00014,22.565]
[1780321521863,40.43,71546.61,7.0,-0.33118,0.00014,22.565]
[1780321521868,40.43,71546.61,7.0,-0.33118,0.00014,22.565]
[1780321522073,40.43,71546.61,7.0,-0.33118,0.00014,22.565]
[1780321522265,40.43,71546.61,7.0,-0.33118,0.00014,22.565]
[1780321522308,40.43,71566.36,7.0,-0.32834,0.00014,22.49331]
[1780321524217,40.43,71569.28,7.0,-0.32792,0.00014,22.48261]
[1780321524308,40.43,71569.28,7.0,-0.32792,0.00014,22.48261]
[1780321524347,40.44,71570.28,7.0,-0.32778,0.00014,22.47909]
[1780321524431,40.44,71570.28,7.0,-0.32778,0.00014,22.47909]
[1780321524629,40.44,71570.28,7.0,-0.32778,0.00014,22.47909]
[1780321524819,40.44,71580.31,7.0,-0.32634,0.00014,22.44213]
[1780321525518,40.44,71580.31,7.0,-0.32634,0.00014,22.44213]
[1780321525532,40.44,71580.31,7.0,-0.32634,0.00014,22.44213]
[1780321526349,40.44,71580.31,7.0,-0.32634,0.00014,22.44213]
[1780321526390,40.44,71580.31,7.0,-0.32634,0.00014,22.44213]
[1780321527962,40.43,71574.57,7.0,-0.32716,0.00014,22.46321]
[1780321528069,40.43,71574.57,7.0,-0.32716,0.00014,22.46321]
[1780321528106,40.43,71574.57,7.0,-0.32716,0.00014,22.46321]
[1780321528111,40.43,71574.57,7.0,-0.32716,0.00014,22.46321]
[1780321528175,40.43,71574.57,7.0,-0.32716,0.00014,22.46321]
[1780321529277,40.43,71576.89,7.0,-0.32682,0.00014,22.45461]
[1780321529352,40.43,71576.89,7.0,-0.32682,0.00014,22.45461]
[1780321529418,40.43,71576.89,7.0,-0.32682,0.00014,22.45461]
[1780321529320,40.43,71565.34,7.0,-0.32848,0.00014,22.49699]
[1780321531337,40.43,71567.05,7.0,-0.32823,0.00014,22.49073]
[1780321531378,40.43,71567.05,7.0,-0.32823,0.00014,22.49073]
[1780321531720,40.43,71572.02,7.0,-0.3275,0.00014,22.46901]
[1780321532349,40.43,71572.02,7.0,-0.3275,0.00014,22.46901]
[1780321532394,40.43,71584.1,7.0,-0.32576,0.00014,22.42434]
[1780321533807,40.43,71590.22,7.0,-0.32489,0.00014,22.40158]
[1780321534224,40.43,71590.22,7.0,-0.32489,0.00014,22.40158]
[1780321534560,40.43,71594.22,7.0,-0.32432,0.00014,22.38663]
[1780321535019,40.43,71594.22,7.0,-0.32432,0.00014,22.38663]
[1780321537919,40.43,71604.13,7.0,-0.32291,0.00014,22.34955]
[1780321539361,40.43,71604.13,7.0,-0.32291,0.00014,22.34955]
[1780321540079,40.43,71604.35,7.0,-0.32288,0.00014,22.34876]
[1780321540087,40.43,71604.35,7.0,-0.32288,0.00014,22.34876]
[1780321540608,40.43,71610.11,7.0,-0.32206,0.00014,22.32706]
[1780321540766,40.43,71610.11,7.0,-0.32206,0.00014,22.32706]
[1780321540955,40.43,71620.7,7.0,-0.32055,0.00014,22.28688]
[1780321541812,40.43,71620.7,7.0,-0.32055,0.00014,22.28688]
[1780321542528,40.44,71624.46,7.0,-0.32002,0.00014,22.27263]
[1780321542679,40.44,71624.46,7.0,-0.32002,0.00014,22.27263]
[1780321542964,40.44,71613.68,7.0,-0.32156,0.00014,22.31381]
[1780321543794,40.44,71613.68,7.0,-0.32156,0.00014,22.31381]
[1780321543971,40.44,71606.59,7.0,-0.32257,0.00014,22.34072]
[1780321548037,40.44,71604.16,7.0,-0.32292,0.00014,22.35003]
[1780321549065,40.44,71601.56,7.0,-0.3233,0.00014,22.35986]
[1780321551636,40.44,71602.2,7.0,-0.32321,0.00014,22.35757]
[1780321557068,40.44,71600.37,7.0,-0.32348,0.00014,22.36469]
[1780321558199,40.44,71600.37,7.0,-0.32348,0.00014,22.36469]
[1780321559188,40.44,71600.33,7.0,-0.32348,0.00014,22.36487]
[1780321560896,40.44,71599.67,7.0,-0.32358,0.00014,22.36739]
[1780321561366,40.44,71599.67,7.0,-0.32358,0.00014,22.36739]
[1780321561379,40.44,71599.67,7.0,-0.32358,0.00014,22.36739]
[1780321561371,40.44,71590.27,7.0,-0.32492,0.00014,22.40257]
[1780321562110,40.44,71590.27,7.0,-0.32492,0.00014,22.40257]
[1780321562164,40.44,71590.27,7.0,-0.32492,0.00014,22.40257]
[1780321562170,40.44,71590.27,7.0,-0.32492,0.00014,22.40257]
[1780321562488,40.44,71591.63,7.0,-0.32473,0.00014,22.3975]
[1780321562502,40.44,71591.63,7.0,-0.32473,0.00014,22.3975]
[1780321562526,40.44,71591.63,7.0,-0.32473,0.00014,22.3975]
[1780321563122,40.44,71584.66,7.0,-0.32573,0.00014,22.42343]
[1780321564632,40.44,71586.08,7.0,-0.32552,0.00014,22.41813]
[1780321567441,40.44,71586.02,7.0,-0.32553,0.00014,22.41831]
[1780321567492,40.44,71586.45,7.0,-0.32547,0.00014,22.41669]
[1780321568157,40.44,71596.55,7.0,-0.32402,0.00014,22.37899]
[1780321570681,40.44,71602.35,7.0,-0.3232,0.00014,22.35726]
[1780321570697,40.44,71602.35,7.0,-0.3232,0.00014,22.35726]
[1780321571294,40.44,71602.35,7.0,-0.3232,0.00014,22.35726]
[1780321572306,40.44,71601.83,7.0,-0.32327,0.00014,22.35924]
[1780321578227,40.44,71601.2,7.0,-0.32337,0.00014,22.36173]
[1780321579753,40.44,71604.37,7.0,-0.32291,0.00014,22.34983]
[1780321580092,40.44,71604.37,7.0,-0.32291,0.00014,22.34983]
[1780321582007,40.44,71606.71,7.0,-0.32258,0.00014,22.34109]
[1780321582118,40.44,71606.71,7.0,-0.32258,0.00014,22.34109]
[1780321582327,40.45,71620.72,7.0,-0.32059,0.00014,22.28799]
[1780321583722,40.45,71623.66,7.0,-0.32018,0.00014,22.27686]
[1780321589304,40.45,71625.53,7.0,-0.31993,0.00014,22.27034]
[1780321590519,40.45,71624.61,7.0,-0.32007,0.00014,22.27396]
[1780321591420,40.45,71624.61,7.0,-0.32007,0.00014,22.27396]
[1780321591483,40.45,71614.41,7.0,-0.3215,0.00014,22.30954]
[1780321594339,40.46,71621.97,7.0,-0.32043,0.00014,22.28103]
[1780321596077,40.46,71623.03,7.0,-0.32029,0.00014,22.27707]
[1780321597360,40.46,71615.01,7.0,-0.32143,0.00014,22.30779]
[1780321597927,40.46,71615.01,7.0,-0.32143,0.00014,22.30779]
[1780321598367,40.46,71601.92,7.0,-0.3233,0.00014,22.35729]
[1780321598546,40.46,71601.92,7.0,-0.3233,0.00014,22.35729]
[1780321598629,40.46,71601.92,7.0,-0.3233,0.00014,22.35729]
[1780321598913,40.46,71601.92,7.0,-0.3233,0.00014,22.35729]
[1780321599592,40.46,71596.57,7.0,-0.32406,0.00014,22.37737]
[1780321604273,40.46,71597.79,7.0,-0.32389,0.00014,22.37283]
[1780321604284,40.46,71597.79,7.0,-0.32389,0.00014,22.37283]
[1780321604291,40.46,71597.79,7.0,-0.32389,0.00014,22.37283]
[1780321604335,40.46,71597.79,7.0,-0.32389,0.00014,22.37283]
[1780321604408,40.46,71590.49,7.0,-0.32493,0.00014,22.40011]
[1780321605265,40.46,71590.49,7.0,-0.32493,0.00014,22.40011]
[1780321608275,40.46,71589.1,7.0,-0.32513,0.00014,22.40521]
[1780321611596,40.46,71583.51,7.0,-0.32593,0.00014,22.42585]
[1780321611613,40.46,71583.51,7.0,-0.32593,0.00014,22.42585]
[1780321612465,40.46,71573.79,7.0,-0.32732,0.00014,22.46169]
[1780321612911,40.46,71573.79,7.0,-0.32732,0.00014,22.46169]
[1780321613183,40.46,71573.79,7.0,-0.32732,0.00014,22.46169]
[1780321613846,40.46,71576.87,7.0,-0.32687,0.00014,22.45028]
[1780321616886,40.46,71584.64,7.0,-0.32575,0.00014,22.42139]
[1780321616944,40.46,71584.64,7.0,-0.32575,0.00014,22.42139]
[1780321617131,40.46,71584.64,7.0,-0.32575,0.00014,22.42139]
[1780321617763,40.45,71585.33,7.0,-0.32565,0.00014,22.41879]
[1780321618244,40.45,71585.33,7.0,-0.32565,0.00014,22.41879]
[1780321618875,40.45,71589.45,7.0,-0.32506,0.00014,22.40344]
[1780321619146,40.45,71589.45,7.0,-0.32506,0.00014,22.40344]
[1780321619268,40.45,71589.45,7.0,-0.32506,0.00014,22.40344]
[1780321619322,40.45,71589.45,7.0,-0.32506,0.00014,22.40344]
[1780321619952,40.45,71594.07,7.0,-0.3244,0.00014,22.38618]
[1780321620155,40.45,71594.07,7.0,-0.3244,0.00014,22.38618]
[1780321620456,40.45,71594.07,7.0,-0.3244,0.00014,22.38618]
[1780321620524,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321620722,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321620738,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321620934,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321621029,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321621179,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321621433,40.45,71608.2,7.0,-0.32239,0.00014,22.3331]
[1780321623351,40.46,71615.06,7.0,-0.32142,0.00014,22.30727]
[1780321623749,40.46,71615.06,7.0,-0.32142,0.00014,22.30727]
[1780321624296,40.46,71628.93,7.0,-0.31945,0.00014,22.25447]
[1780321624895,40.46,71628.93,7.0,-0.31945,0.00014,22.25447]
[1780321625469,40.46,71628.93,7.0,-0.31945,0.00014,22.25447]
[1780321626862,40.46,71638.28,7.0,-0.31813,0.00014,22.21876]
[1780321628398,40.46,71638.96,7.0,-0.31804,0.00014,22.21613]
[1780321628499,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321628833,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321628900,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321628998,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321629003,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321629102,40.46,71648.38,7.0,-0.31672,0.00014,22.17995]
[1780321629361,40.46,71639.74,7.0,-0.31794,0.00014,22.21358]
[1780321630350,40.46,71639.74,7.0,-0.31794,0.00014,22.21358]
[1780321630387,40.46,71639.74,7.0,-0.31794,0.00014,22.21358]
[1780321630466,40.46,71639.74,7.0,-0.31794,0.00014,22.21358]
[1780321630649,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321630695,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321630901,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321631063,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321631129,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321631361,40.46,71643.13,7.0,-0.31747,0.00014,22.20062]
[1780321631607,40.47,71642.02,7.0,-0.31763,0.00014,22.20506]
[1780321632247,40.47,71642.02,7.0,-0.31763,0.00014,22.20506]
[1780321632333,40.47,71642.02,7.0,-0.31763,0.00014,22.20506]
[1780321632446,40.47,71642.02,7.0,-0.31763,0.00014,22.20506]
[1780321632711,40.47,71646.17,7.0,-0.31705,0.00014,22.18915]
[1780321633298,40.47,71646.17,7.0,-0.31705,0.00014,22.18915]
[1780321633424,40.47,71646.17,7.0,-0.31705,0.00014,22.18915]
[1780321633515,40.47,71654.41,7.0,-0.31589,0.00014,22.15727]
[1780321635652,40.47,71651.6,7.0,-0.3163,0.00014,22.16859]
[1780321637538,40.47,71629.67,7.0,-0.31941,0.00014,22.2536]
[1780321639844,40.48,71623.26,7.0,-0.32033,0.00014,22.27827]
[1780321641836,40.48,71623.24,7.0,-0.32033,0.00014,22.27842]
[1780321641933,40.48,71610.12,7.0,-0.3222,0.00014,22.3283]
[1780321642684,40.48,71600.03,7.0,-0.32364,0.00014,22.36631]
[1780321644041,40.48,71600.03,7.0,-0.32364,0.00014,22.36631]
[1780321644349,40.48,71600.03,7.0,-0.32364,0.00014,22.36631]
[1780321645099,40.48,71601.2,7.0,-0.32347,0.00014,22.36192]
[1780321645248,40.48,71601.2,7.0,-0.32347,0.00014,22.36192]
[1780321645315,40.48,71601.2,7.0,-0.32347,0.00014,22.36192]
[1780321646151,40.48,71598.86,7.0,-0.3238,0.00014,22.37069]
[1780321646218,40.48,71590.32,7.0,-0.32502,0.00014,22.40254]
[1780321648058,40.48,71589.04,7.0,-0.3252,0.00014,22.4073]
[1780321648339,40.48,71589.04,7.0,-0.3252,0.00014,22.4073]
[1780321648524,40.48,71589.04,7.0,-0.3252,0.00014,22.4073]
[1780321648593,40.48,71590.1,7.0,-0.32505,0.00014,22.40329]
[1780321648608,40.48,71590.1,7.0,-0.32505,0.00014,22.40329]
[1780321649309,40.48,71590.1,7.0,-0.32505,0.00014,22.40329]
[1780321649460,40.48,71590.1,7.0,-0.32505,0.00014,22.40329]
[1780321650740,40.47,71574.32,7.0,-0.3273,0.00014,22.46154]
[1780321651928,40.47,71574.32,7.0,-0.3273,0.00014,22.46154]
[1780321657543,40.47,71573.48,7.0,-0.32739,0.00014,22.46088]
[1780321659496,40.47,71578.45,7.0,-0.32667,0.00014,22.44243]
[1780321659763,40.47,71576.82,7.0,-0.3269,0.00014,22.44829]
[1780321660869,40.47,71580.14,7.0,-0.32643,0.00014,22.43604]
[1780321660923,40.47,71580.14,7.0,-0.32643,0.00014,22.43604]
[1780321660943,40.47,71589.48,7.0,-0.32509,0.00014,22.40135]
[1780321663176,40.47,71596.88,7.0,-0.32403,0.00014,22.37366]
[1780321665278,40.47,71599.58,7.0,-0.32364,0.00014,22.36355]
[1780321669267,40.47,71589.56,7.0,-0.32507,0.00014,22.40094]
[1780321669499,40.47,71589.56,7.0,-0.32507,0.00014,22.40094]
[1780321670191,40.47,71588.17,7.0,-0.32527,0.00014,22.40605]
[1780321670753,40.47,71588.18,7.0,-0.32527,0.00014,22.40597]
[1780321670848,40.47,71588.18,7.0,-0.32527,0.00014,22.40597]
[1780321670953,40.47,71588.18,7.0,-0.32527,0.00014,22.40597]
[1780321671858,40.47,71581.75,7.0,-0.32619,0.00014,22.42982]
[1780321672189,40.47,71581.75,7.0,-0.32619,0.00014,22.42982]
[1780321673302,40.46,71575.62,7.0,-0.32706,0.00014,22.45235]
[1780321674209,40.46,71577.64,7.0,-0.32677,0.00014,22.44483]
[1780321674310,40.46,71586.06,7.0,-0.32556,0.00014,22.41361]
[1780321675666,40.46,71586.73,7.0,-0.32547,0.00014,22.41113]
[1780321676063,40.46,71586.73,7.0,-0.32547,0.00014,22.41113]
[1780321677434,40.46,71587.68,7.0,-0.32533,0.00014,22.40751]
[1780321677931,40.46,71596.55,7.0,-0.32406,0.00014,22.3744]
[1780321678726,40.46,71596.55,7.0,-0.32406,0.00014,22.3744]
[1780321684207,40.46,71594.23,7.0,-0.32439,0.00014,22.383]
[1780321684551,40.46,71594.23,7.0,-0.32439,0.00014,22.383]
[1780321686829,40.46,71600.55,7.0,-0.32348,0.00014,22.3593]
[1780321688263,40.46,71597.22,7.0,-0.32396,0.00014,22.37178]
[1780321688278,40.46,71597.22,7.0,-0.32396,0.00014,22.37178]
[1780321688585,40.46,71597.22,7.0,-0.32396,0.00014,22.37178]
[1780321688653,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321688881,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321688892,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321688895,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321689095,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321689590,40.46,71593.93,7.0,-0.32443,0.00014,22.38408]
[1780321689297,40.46,71612.28,7.0,-0.32181,0.00014,22.31504]
[1780321690182,40.46,71612.28,7.0,-0.32181,0.00014,22.31504]
[1780321690283,40.46,71622.14,7.0,-0.32041,0.00014,22.27761]
[1780321691866,40.46,71619.2,7.0,-0.32083,0.00014,22.28881]
[1780321692035,40.46,71619.2,7.0,-0.32083,0.00014,22.28881]
[1780321692134,40.46,71627.55,7.0,-0.31965,0.00014,22.257]
[1780321692713,40.46,71627.55,7.0,-0.31965,0.00014,22.257]
[1780321697088,40.47,71622.59,7.0,-0.32036,0.00014,22.27638]
[1780321697305,40.47,71622.59,7.0,-0.32036,0.00014,22.27638]
[1780321697311,40.47,71612.42,7.0,-0.32181,0.00014,22.3151]
[1780321700207,40.47,71609.65,7.0,-0.32221,0.00014,22.32565]
[1780321702391,40.47,71606.77,7.0,-0.32262,0.00014,22.33658]
[1780321704496,40.47,71605.83,7.0,-0.32276,0.00014,22.34015]
[1780321704872,40.47,71603.65,7.0,-0.32307,0.00014,22.34838]
[1780321708283,40.47,71609.24,7.0,-0.32227,0.00014,22.32736]
[1780321711051,40.47,71604.25,7.0,-0.32299,0.00014,22.34623]
[1780321711766,40.47,71603.95,7.0,-0.32301,0.00014,22.34401]
[1780321712498,40.47,71603.95,7.0,-0.32301,0.00014,22.34401]
[1780321714554,40.47,71599.01,7.0,-0.32372,0.00014,22.36257]
[1780321714656,40.47,71597.37,7.0,-0.32395,0.00014,22.36871]
[1780321715119,40.47,71597.37,7.0,-0.32395,0.00014,22.36871]
[1780321715121,40.47,71597.37,7.0,-0.32395,0.00014,22.36871]
[1780321715275,40.47,71597.37,7.0,-0.32395,0.00014,22.36871]
[1780321715634,40.47,71584.13,7.0,-0.32584,0.00014,22.41802]
[1780321715803,40.47,71584.13,7.0,-0.32584,0.00014,22.41802]
[1780321715837,40.47,71584.13,7.0,-0.32584,0.00014,22.41802]
[1780321716131,40.47,71584.13,7.0,-0.32584,0.00014,22.41802]
[1780321716142,40.47,71584.13,7.0,-0.32584,0.00014,22.41802]
[1780321716503,40.47,71565.97,7.0,-0.32844,0.00014,22.48479]
[1780321716701,40.47,71565.97,7.0,-0.32844,0.00014,22.48479]
[1780321716873,40.47,71565.97,7.0,-0.32844,0.00014,22.48479]
[1780321717086,40.47,71565.97,7.0,-0.32844,0.00014,22.48479]
[1780321717196,40.47,71565.97,7.0,-0.32844,0.00014,22.48479]
[1780321719099,40.47,71564.2,7.0,-0.32869,0.00014,22.49103]
[1780321724276,40.46,71565.16,7.0,-0.32853,0.00014,22.48684]
[1780321725376,40.46,71565.16,7.0,-0.32853,0.00014,22.48684]
[1780321726305,40.46,71566.14,7.0,-0.32838,0.00014,22.48315]
[1780321726358,40.46,71574.46,7.0,-0.32718,0.00014,22.45253]
[1780321730395,40.46,71574.29,7.0,-0.3272,0.00014,22.45292]
[1780321731376,40.45,71574.27,7.0,-0.3272,0.00014,22.45291]
[1780321732618,40.45,71574.45,7.0,-0.32717,0.00014,22.45217]
[1780321733018,40.45,71573.9,7.0,-0.32725,0.00014,22.45411]
[1780321735354,40.45,71580.7,7.0,-0.32626,0.00014,22.42877]
[1780321735685,40.45,71580.7,7.0,-0.32626,0.00014,22.42877]
[1780321739382,40.45,71567.35,7.0,-0.32817,0.00014,22.47764]
[1780321744257,40.44,71564.09,7.0,-0.32862,0.00014,22.48914]
[1780321744385,40.44,71564.09,7.0,-0.32862,0.00014,22.48914]
[1780321744397,40.44,71564.09,7.0,-0.32862,0.00014,22.48914]
[1780321744575,40.44,71564.09,7.0,-0.32862,0.00014,22.48914]
[1780321744599,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321744931,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745221,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745397,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745415,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745598,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745687,40.44,71545.66,7.0,-0.33127,0.00014,22.55585]
[1780321745607,40.44,71538.33,7.0,-0.33233,0.00014,22.58215]
[1780321748939,40.45,71534.88,7.0,-0.33284,0.00014,22.59484]
[1780321750180,40.45,71532.44,7.0,-0.3332,0.00014,22.60365]
[1780321750545,40.45,71532.44,7.0,-0.3332,0.00014,22.60365]
[1780321750865,40.45,71532.6,7.0,-0.33318,0.00014,22.60319]
[1780321750926,40.45,71532.6,7.0,-0.33318,0.00014,22.60319]
[1780321750939,40.45,71532.6,7.0,-0.33318,0.00014,22.60319]
[1780321751181,40.45,71532.6,7.0,-0.33318,0.00014,22.60319]
[1780321751466,40.45,71524.05,7.0,-0.33442,0.00014,22.63362]
[1780321751977,40.45,71524.05,7.0,-0.33442,0.00014,22.63362]
[1780321752378,40.45,71524.05,7.0,-0.33442,0.00014,22.63362]
[1780321752416,40.45,71524.05,7.0,-0.33442,0.00014,22.63362]
[1780321752473,40.45,71515.98,7.0,-0.33559,0.00014,22.66212]
[1780321754177,40.45,71515.79,7.0,-0.33562,0.00014,22.66284]
[1780321754200,40.45,71515.79,7.0,-0.33562,0.00014,22.66284]
[1780321754262,40.45,71515.79,7.0,-0.33562,0.00014,22.66284]
[1780321754400,40.45,71515.79,7.0,-0.33562,0.00014,22.66284]
[1780321754506,40.45,71515.79,7.0,-0.33562,0.00014,22.66284]
[1780321757296,40.45,71509.73,7.0,-0.33651,0.00015,22.6842]
[1780321758199,40.45,71505.3,7.0,-0.33715,0.00015,22.69967]
[1780321758515,40.45,71512.34,7.0,-0.33613,0.00015,22.67515]
[1780321761084,40.45,71508.78,7.0,-0.33665,0.00015,22.68769]
[1780321761536,40.46,71523.19,7.0,-0.33456,0.00014,22.63717]
[1780321761918,40.46,71523.19,7.0,-0.33456,0.00014,22.63717]
[1780321761949,40.46,71523.19,7.0,-0.33456,0.00014,22.63717]
[1780321762120,40.46,71523.19,7.0,-0.33456,0.00014,22.63717]
[1780321762543,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321762751,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321763337,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321763356,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321763569,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321763673,40.46,71530.48,7.0,-0.33351,0.00014,22.61144]
[1780321763673,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321763727,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321763978,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321764069,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321764321,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321764349,40.46,71520.37,7.0,-0.33498,0.00014,22.6473]
[1780321765055,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765139,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765207,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765217,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765223,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765245,40.46,71522.1,7.0,-0.33473,0.00014,22.64128]
[1780321765565,40.46,71538.4,7.0,-0.33238,0.00014,22.58349]
[1780321766572,40.46,71547.69,7.0,-0.33104,0.00014,22.55027]
[1780321769323,40.46,71547.87,7.0,-0.33103,0.00014,22.54991]
[1780321771264,40.47,71538.65,7.0,-0.33236,0.00014,22.58326]
[1780321771682,40.47,71538.65,7.0,-0.33236,0.00014,22.58326]
[1780321771689,40.47,71538.65,7.0,-0.33236,0.00014,22.58326]
[1780321772614,40.47,71526.14,7.0,-0.33416,0.00014,22.62461]
[1780321774345,40.47,71526.73,7.0,-0.33408,0.00014,22.6226]
[1780321774418,40.47,71526.73,7.0,-0.33408,0.00014,22.6226]
[1780321774421,40.47,71526.73,7.0,-0.33408,0.00014,22.6226]
[1780321775488,40.47,71520.51,7.0,-0.33498,0.00014,22.64463]
[1780321775636,40.47,71513.53,7.0,-0.336,0.00015,22.66918]
[1780321776743,40.47,71510.64,7.0,-0.33642,0.00015,22.67934]
[1780321777845,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321777884,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321777908,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321778127,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321778408,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321778641,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321778643,40.47,71506.4,7.0,-0.33704,0.00015,22.69417]
[1780321778657,40.47,71499.65,7.0,-0.33802,0.00015,22.71761]
[1780321779054,40.47,71499.65,7.0,-0.33802,0.00015,22.71761]
[1780321781985,40.47,71502.59,7.0,-0.33759,0.00015,22.7075]
[1780321782225,40.47,71502.59,7.0,-0.33759,0.00015,22.7075]
[1780321787047,40.47,71510.97,7.0,-0.33638,0.00015,22.67856]
[1780321787100,40.47,71510.97,7.0,-0.33638,0.00015,22.67856]
[1780321787389,40.47,71510.97,7.0,-0.33638,0.00015,22.67856]
[1780321787639,40.47,71510.97,7.0,-0.33638,0.00015,22.67856]
[1780321787720,40.48,71522.25,7.0,-0.33475,0.00014,22.63905]
[1780321791769,40.48,71524.71,7.0,-0.33441,0.00014,22.63065]
[1780321791884,40.48,71524.71,7.0,-0.33441,0.00014,22.63065]
[1780321791901,40.48,71524.71,7.0,-0.33441,0.00014,22.63065]
[1780321792427,40.48,71523.38,7.0,-0.3346,0.00014,22.6355]
[1780321792748,40.48,71523.38,7.0,-0.3346,0.00014,22.6355]
[1780321792753,40.48,71523.38,7.0,-0.3346,0.00014,22.6355]
[1780321792951,40.48,71523.38,7.0,-0.3346,0.00014,22.6355]
[1780321792983,40.48,71523.38,7.0,-0.3346,0.00014,22.6355]
[1780321793019,40.48,71530.77,7.0,-0.33354,0.00014,22.60936]
[1780321794547,40.48,71538.7,7.0,-0.33239,0.00014,22.58122]
[1780321795076,40.48,71538.7,7.0,-0.33239,0.00014,22.58122]
[1780321796000,40.48,71537.8,7.0,-0.33252,0.00014,22.58443]
[1780321796581,40.48,71537.8,7.0,-0.33252,0.00014,22.58443]
[1780321801217,40.49,71534.22,7.0,-0.33306,0.00014,22.59765]
[1780321802267,40.49,71553.15,7.0,-0.33033,0.00014,22.52987]
[1780321803007,40.49,71553.15,7.0,-0.33033,0.00014,22.52987]
[1780321804851,40.49,71551.91,7.0,-0.33051,0.00014,22.53435]
[1780321805535,40.49,71547.39,7.0,-0.33117,0.00014,22.55085]
[1780321806298,40.49,71550.19,7.0,-0.33077,0.00014,22.54091]
[1780321806500,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321806862,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321806916,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321806982,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321807162,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321807331,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321807525,40.49,71558.26,7.0,-0.32961,0.00014,22.51182]
[1780321807626,40.49,71567.7,7.0,-0.32826,0.00014,22.47753]
[1780321809057,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809416,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809431,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809445,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809454,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809484,40.49,71571.15,7.0,-0.32777,0.00014,22.46491]
[1780321809965,40.49,71580.75,7.0,-0.32639,0.00014,22.42943]
[1780321810972,40.49,71587.89,7.0,-0.32536,0.00014,22.40293]
[1780321813914,40.49,71587.22,7.0,-0.32546,0.00014,22.40537]
[1780321814463,40.49,71587.22,7.0,-0.32546,0.00014,22.40537]
[1780321814971,40.49,71583.13,7.0,-0.32604,0.00014,22.42044]
[1780321815199,40.49,71583.13,7.0,-0.32604,0.00014,22.42044]
[1780321817509,40.49,71581.71,7.0,-0.32624,0.00014,22.42558]
[1780321820140,40.49,71585.58,7.0,-0.32568,0.00014,22.41118]
[1780321820881,40.49,71584.81,7.0,-0.32579,0.00014,22.414]
[1780321823217,40.49,71586.56,7.0,-0.32554,0.00014,22.40742]
[1780321824065,40.49,71596.09,7.0,-0.32417,0.00014,22.37187]
[1780321829333,40.49,71594.51,7.0,-0.3244,0.00014,22.37775]
[1780321829479,40.49,71594.51,7.0,-0.3244,0.00014,22.37775]
[1780321829722,40.49,71594.51,7.0,-0.3244,0.00014,22.37775]
[1780321829752,40.49,71594.51,7.0,-0.3244,0.00014,22.37775]
[1780321829757,40.49,71594.51,7.0,-0.3244,0.00014,22.37775]
[1780321830481,40.49,71596.68,7.0,-0.32409,0.00014,22.36963]
[1780321834425,40.49,71597.01,7.0,-0.32402,0.00014,22.36504]
[1780321835676,40.49,71599.22,7.0,-0.32371,0.00014,22.35677]
[1780321835858,40.49,71604.3,7.0,-0.32298,0.00014,22.3377]
[1780321835981,40.49,71604.3,7.0,-0.32298,0.00014,22.3377]
[1780321836005,40.49,71604.3,7.0,-0.32298,0.00014,22.3377]
[1780321836465,40.49,71618.2,7.0,-0.32101,0.00014,22.28517]
[1780321837618,40.49,71618.2,7.0,-0.32101,0.00014,22.28517]
[1780321838165,40.49,71610.08,7.0,-0.32216,0.00014,22.31607]
[1780321840044,40.49,71608.8,7.0,-0.32235,0.00014,22.32094]
[1780321840646,40.49,71608.8,7.0,-0.32235,0.00014,22.32094]
[1780321841997,40.49,71607.88,7.0,-0.32248,0.00014,22.32448]
[1780321842199,40.49,71607.88,7.0,-0.32248,0.00014,22.32448]
[1780321844812,40.49,71597.94,7.0,-0.3239,0.00014,22.36188]
[1780321845235,40.49,71597.94,7.0,-0.3239,0.00014,22.36188]
[1780321845509,40.49,71597.94,7.0,-0.3239,0.00014,22.36188]
[1780321846511,40.49,71604.14,7.0,-0.32302,0.00014,22.33863]
[1780321847717,40.49,71608.47,7.0,-0.3224,0.00014,22.32236]
[1780321848022,40.49,71606.86,7.0,-0.32263,0.00014,22.32845]
[1780321848235,40.49,71599.57,7.0,-0.32367,0.00014,22.35585]
[1780321850021,40.49,71598.38,7.0,-0.32384,0.00014,22.36031]
[1780321853909,40.49,71595.85,7.0,-0.3242,0.00014,22.36973]
[1780321854180,40.49,71595.85,7.0,-0.3242,0.00014,22.36973]
[1780321854782,40.49,71595.85,7.0,-0.3242,0.00014,22.36973]
[1780321854287,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855007,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855162,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855270,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855728,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855783,40.49,71603.08,7.0,-0.32317,0.00014,22.34263]
[1780321855593,40.49,71589.77,7.0,-0.32507,0.00014,22.39237]
[1780321855820,40.49,71589.77,7.0,-0.32507,0.00014,22.39237]
[1780321855911,40.49,71589.77,7.0,-0.32507,0.00014,22.39237]
[1780321860642,40.49,71590.88,7.0,-0.3249,0.00014,22.38813]
[1780321862662,40.49,71601.49,7.0,-0.32339,0.00014,22.34842]
[1780321863053,40.49,71601.49,7.0,-0.32339,0.00014,22.34842]
[1780321865434,40.49,71606.19,7.0,-0.32272,0.00014,22.33076]
[1780321866419,40.49,71607.35,7.0,-0.32255,0.00014,22.32641]
[1780321866477,40.49,71607.35,7.0,-0.32255,0.00014,22.32641]
[1780321868487,40.49,71612.61,7.0,-0.32181,0.00014,22.3066]
[1780321869111,40.49,71613.74,7.0,-0.32165,0.00014,22.30235]
[1780321869978,40.49,71616.01,7.0,-0.32133,0.00014,22.29378]
[1780321870608,40.49,71627.99,7.0,-0.31963,0.00014,22.24824]
[1780321870945,40.49,71627.99,7.0,-0.31963,0.00014,22.24824]
[1780321872781,40.49,71630.09,7.0,-0.31933,0.00014,22.24029]
[1780321873705,40.49,71632.81,7.0,-0.31895,0.00014,22.22996]
[1780321874015,40.49,71633.26,7.0,-0.31889,0.00014,22.22835]
[1780321874942,40.49,71630.19,7.0,-0.31933,0.00014,22.24013]
[1780321877218,40.49,71629.58,7.0,-0.31942,0.00014,22.24269]
[1780321877525,40.49,71621.03,7.0,-0.32064,0.00014,22.27544]
[1780321878021,40.49,71621.03,7.0,-0.32064,0.00014,22.27544]
[1780321878116,40.49,71621.03,7.0,-0.32064,0.00014,22.27544]
[1780321878230,40.49,71621.03,7.0,-0.32064,0.00014,22.27544]
[1780321878455,40.5,71607.13,7.0,-0.32262,0.00014,22.32818]
[1780321878968,40.5,71607.13,7.0,-0.32262,0.00014,22.32818]
[1780321880950,40.5,71606.44,7.0,-0.32272,0.00014,22.3309]
[1780321881579,40.5,71598.42,7.0,-0.32387,0.00014,22.36103]
[1780321882896,40.5,71597.1,7.0,-0.32405,0.00014,22.36597]
[1780321883043,40.5,71597.1,7.0,-0.32405,0.00014,22.36597]
[1780321883111,40.5,71597.1,7.0,-0.32405,0.00014,22.36597]
[1780321884751,40.5,71593.82,7.0,-0.32452,0.00014,22.37821]
[1780321886605,40.5,71594.15,7.0,-0.32447,0.00014,22.37696]
[1780321889127,40.5,71597.61,7.0,-0.32398,0.00014,22.36398]
[1780321889729,40.5,71597.61,7.0,-0.32398,0.00014,22.36398]
[1780321889735,40.5,71597.61,7.0,-0.32398,0.00014,22.36398]
[1780321889760,40.5,71605.45,7.0,-0.32286,0.00014,22.33455]
[1780321892391,40.5,71607.42,7.0,-0.32256,0.00014,22.32378]
[1780321893341,40.5,71605.44,7.0,-0.32284,0.00014,22.33126]
[1780321893346,40.5,71605.44,7.0,-0.32284,0.00014,22.33126]
[1780321896134,40.5,71600.61,7.0,-0.32353,0.00014,22.34947]
[1780321897499,40.5,71600.4,7.0,-0.32356,0.00014,22.35026]
[1780321898237,40.5,71604.66,7.0,-0.32296,0.00014,22.33427]
[1780321900549,40.5,71607.94,7.0,-0.32249,0.00014,22.32196]
[1780321903452,40.5,71607.73,7.0,-0.32253,0.00014,22.32286]
[1780321904732,40.5,71609.23,7.0,-0.32231,0.00014,22.31723]
[1780321904854,40.5,71609.23,7.0,-0.32231,0.00014,22.31723]
[1780321904891,40.5,71614.36,7.0,-0.32158,0.00014,22.29787]
[1780321905657,40.5,71621.74,7.0,-0.32054,0.00014,22.26989]
[1780321906535,40.5,71621.74,7.0,-0.32054,0.00014,22.26989]
[1780321906759,40.5,71621.74,7.0,-0.32054,0.00014,22.26989]
[1780321907839,40.5,71625.93,7.0,-0.31994,0.00014,22.25398]
[1780321907853,40.5,71625.93,7.0,-0.31994,0.00014,22.25398]
[1780321907685,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908118,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908172,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908762,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908770,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908854,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908942,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321909075,40.5,71609.19,7.0,-0.32233,0.00014,22.31761]
[1780321908850,40.5,71561.74,7.0,-0.32911,0.00014,22.49343]
[1780321909747,40.5,71561.74,7.0,-0.32911,0.00014,22.49343]
[1780321909835,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321910911,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321911036,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321911206,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321911297,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321911822,40.5,71521.99,7.0,-0.33484,0.00014,22.63571]
[1780321911849,40.49,71514.49,7.0,-0.3359,0.00014,22.66134]
[1780321912220,40.49,71514.49,7.0,-0.3359,0.00014,22.66134]
[1780321912369,40.49,71514.49,7.0,-0.3359,0.00014,22.66134]
[1780321913051,40.49,71514.03,7.0,-0.33597,0.00014,22.66301]
[1780321913203,40.49,71514.03,7.0,-0.33597,0.00014,22.66301]
[1780321913286,40.49,71514.03,7.0,-0.33597,0.00014,22.66301]
[1780321913596,40.49,71514.03,7.0,-0.33597,0.00014,22.66301]
[1780321913834,40.49,71514.03,7.0,-0.33597,0.00014,22.66301]
[1780321914182,40.49,71517.74,7.0,-0.33544,0.00014,22.65007]
[1780321914311,40.49,71517.74,7.0,-0.33544,0.00014,22.65007]
[1780321914317,40.49,71517.74,7.0,-0.33544,0.00014,22.65007]
[1780321914362,40.49,71517.74,7.0,-0.33544,0.00014,22.65007]
[1780321914652,40.49,71517.74,7.0,-0.33544,0.00014,22.65007]
[1780321914868,40.5,71518.2,7.0,-0.33537,0.00014,22.64851]
[1780321915875,40.49,71525.96,7.0,-0.33425,0.00014,22.6211]
[1780321916710,40.49,71525.96,7.0,-0.33425,0.00014,22.6211]
[1780321917112,40.49,71525.96,7.0,-0.33424,0.00014,22.62102]
[1780321917564,40.49,71525.96,7.0,-0.33424,0.00014,22.62102]
[1780321917660,40.49,71525.96,7.0,-0.33424,0.00014,22.62102]
[1780321917709,40.49,71525.96,7.0,-0.33424,0.00014,22.62102]
[1780321917727,40.49,71552.28,7.0,-0.33044,0.00014,22.52694]
[1780321918091,40.49,71552.28,7.0,-0.33044,0.00014,22.52694]
[1780321918186,40.49,71552.28,7.0,-0.33044,0.00014,22.52694]
[1780321918869,40.49,71552.28,7.0,-0.33044,0.00014,22.52694]
[1780321918886,40.49,71552.28,7.0,-0.33044,0.00014,22.52694]
[1780321918308,40.49,71566.21,7.0,-0.32844,0.00014,22.47638]
[1780321919215,40.49,71566.21,7.0,-0.32844,0.00014,22.47638]
[1780321919340,40.49,71566.21,7.0,-0.32844,0.00014,22.47638]
[1780321919548,40.49,71566.21,7.0,-0.32844,0.00014,22.47638]
[1780321919564,40.49,71566.21,7.0,-0.32844,0.00014,22.47638]
[1780321919752,40.49,71571.88,7.0,-0.32763,0.00014,22.4557]
[1780321920076,40.49,71571.88,7.0,-0.32763,0.00014,22.4557]
[1780321920198,40.49,71571.88,7.0,-0.32763,0.00014,22.4557]
[1780321920333,40.49,71571.88,7.0,-0.32763,0.00014,22.4557]
[1780321920699,40.49,71571.88,7.0,-0.32763,0.00014,22.4557]
[1780321920745,40.49,71573.15,7.0,-0.32745,0.00014,22.45096]
[1780321921000,40.49,71573.15,7.0,-0.32745,0.00014,22.45096]
[1780321921024,40.49,71573.15,7.0,-0.32745,0.00014,22.45096]
[1780321921260,40.49,71573.15,7.0,-0.32745,0.00014,22.45096]
[1780321921774,40.49,71561.33,7.0,-0.32915,0.00014,22.49423]
[1780321922024,40.49,71561.33,7.0,-0.32915,0.00014,22.49423]
[1780321922255,40.49,71561.33,7.0,-0.32915,0.00014,22.49423]
[1780321922642,40.49,71561.33,7.0,-0.32915,0.00014,22.49423]
[1780321922744,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923195,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923412,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923562,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923809,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923857,40.49,71553.47,7.0,-0.33028,0.00014,22.52277]
[1780321923858,40.49,71549.93,7.0,-0.33079,0.00014,22.53557]
[1780321923942,40.49,71549.93,7.0,-0.33079,0.00014,22.53557]
[1780321924666,40.49,71547.46,7.0,-0.33114,0.00014,22.54441]
[1780321925676,40.49,71547.46,7.0,-0.33114,0.00014,22.54441]
[1780321925854,40.49,71547.46,7.0,-0.33114,0.00014,22.54441]
[1780321925708,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926204,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926239,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926255,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926755,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926792,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926858,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926892,40.49,71531.01,7.0,-0.33351,0.00014,22.60316]
[1780321926801,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321926991,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927092,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927208,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927479,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927584,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927750,40.49,71517.47,7.0,-0.33547,0.00014,22.65096]
[1780321927759,40.5,71502.39,7.0,-0.33766,0.00015,22.70358]
[1780321928364,40.5,71502.39,7.0,-0.33766,0.00015,22.70358]
[1780321928386,40.5,71502.39,7.0,-0.33766,0.00015,22.70358]
[1780321928483,40.5,71502.39,7.0,-0.33766,0.00015,22.70358]
[1780321928947,40.5,71497.07,7.0,-0.33844,0.00015,22.72198]
[1780321929636,40.5,71497.07,7.0,-0.33844,0.00015,22.72198]
[1780321929643,40.5,71497.07,7.0,-0.33844,0.00015,22.72198]
[1780321929701,40.5,71497.07,7.0,-0.33844,0.00015,22.72198]
[1780321930039,40.5,71498.63,7.0,-0.33821,0.00015,22.71661]
[1780321930707,40.5,71498.63,7.0,-0.33821,0.00015,22.71661]
[1780321934692,40.5,71504.21,7.0,-0.3374,0.00015,22.69739]
[1780321935531,40.5,71504.71,7.0,-0.33733,0.00015,22.69569]
[1780321936048,40.5,71503.95,7.0,-0.33744,0.00015,22.69836]
[1780321937827,40.5,71509.19,7.0,-0.33669,0.00015,22.68018]
[1780321937831,40.5,71509.19,7.0,-0.33669,0.00015,22.68018]
[1780321937957,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938048,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938480,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938492,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938708,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938712,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938724,40.5,71506.35,7.0,-0.3371,0.00015,22.6901]
[1780321938775,40.5,71490.14,7.0,-0.33946,0.00015,22.74605]
[1780321939566,40.5,71490.14,7.0,-0.33946,0.00015,22.74605]
[1780321939592,40.5,71490.14,7.0,-0.33946,0.00015,22.74605]
[1780321939641,40.5,71490.14,7.0,-0.33946,0.00015,22.74605]
[1780321940141,40.5,71489.63,7.0,-0.33953,0.00015,22.74779]
[1780321940608,40.5,71489.63,7.0,-0.33953,0.00015,22.74779]
[1780321940628,40.5,71489.63,7.0,-0.33953,0.00015,22.74779]
[1780321940729,40.5,71489.63,7.0,-0.33953,0.00015,22.74779]
[1780321940830,40.5,71482.01,7.0,-0.34064,0.00015,22.77378]
[1780321941278,40.5,71482.01,7.0,-0.34064,0.00015,22.77378]
[1780321941395,40.5,71482.01,7.0,-0.34064,0.00015,22.77378]
[1780321942952,40.5,71477.67,7.0,-0.34127,0.00015,22.78847]
[1780321943164,40.5,71475.85,7.0,-0.34154,0.00015,22.79459]
[1780321944595,40.5,71481.15,7.0,-0.34076,0.00015,22.77658]
[1780321944800,40.5,71481.15,7.0,-0.34076,0.00015,22.77658]
[1780321944841,40.5,71481.15,7.0,-0.34076,0.00015,22.77658]
[1780321945332,40.5,71475.41,7.0,-0.3416,0.00015,22.796]
[1780321945669,40.5,71475.41,7.0,-0.3416,0.00015,22.796]
[1780321945741,40.5,71475.41,7.0,-0.3416,0.00015,22.796]
[1780321945842,40.5,71489.53,7.0,-0.33954,0.00015,22.74792]
[1780321946526,40.5,71489.53,7.0,-0.33954,0.00015,22.74792]
[1780321946569,40.5,71489.53,7.0,-0.33954,0.00015,22.74792]
[1780321946598,40.5,71499.18,7.0,-0.33813,0.00015,22.71474]
[1780321947146,40.5,71499.18,7.0,-0.33813,0.00015,22.71474]
[1780321947208,40.5,71499.18,7.0,-0.33813,0.00015,22.71474]
[1780321948725,40.5,71502.97,7.0,-0.33758,0.00015,22.70165]
[1780321948804,40.5,71502.97,7.0,-0.33758,0.00015,22.70165]
[1780321949748,40.5,71498.18,7.0,-0.33828,0.00015,22.71823]
[1780321949788,40.5,71509.1,7.0,-0.33669,0.00015,22.6804]
[1780321950228,40.5,71509.1,7.0,-0.33669,0.00015,22.6804]
[1780321950368,40.5,71509.1,7.0,-0.33669,0.00015,22.6804]
[1780321950398,40.5,71509.1,7.0,-0.33669,0.00015,22.6804]
[1780321950563,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321951038,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321951051,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321951134,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321951153,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321951862,40.5,71523.21,7.0,-0.33465,0.00014,22.63101]
[1780321952238,40.5,71514.94,7.0,-0.33584,0.00014,22.6569]
[1780321953660,40.5,71514.94,7.0,-0.33584,0.00014,22.6569]
[1780321953991,40.5,71512.07,7.0,-0.33626,0.00015,22.66699]
[1780321954058,40.5,71512.07,7.0,-0.33626,0.00015,22.66699]
[1780321958895,40.5,71512.82,7.0,-0.33616,0.00014,22.66464]
[1780321959441,40.5,71509.61,7.0,-0.33663,0.00015,22.67589]
[1780321959484,40.5,71509.61,7.0,-0.33663,0.00015,22.67589]
[1780321960573,40.5,71509.46,7.0,-0.33665,0.00015,22.67646]
[1780321960574,40.5,71515.99,7.0,-0.3357,0.00014,22.6537]
[1780321961674,40.5,71515.99,7.0,-0.3357,0.00014,22.6537]
[1780321961730,40.5,71515.99,7.0,-0.3357,0.00014,22.6537]
[1780321962026,40.5,71517.62,7.0,-0.33547,0.00014,22.64806]
[1780321962065,40.5,71517.62,7.0,-0.33547,0.00014,22.64806]
[1780321962101,40.5,71517.62,7.0,-0.33547,0.00014,22.64806]
[1780321962327,40.51,71504.14,7.0,-0.33743,0.00015,22.69512]
[1780321964729,40.51,71505.17,7.0,-0.33728,0.00015,22.69158]
[1780321970383,40.51,71506.22,7.0,-0.33714,0.00015,22.68817]
[1780321971089,40.51,71506.22,7.0,-0.33714,0.00015,22.68817]
[1780321971811,40.51,71506.22,7.0,-0.33714,0.00015,22.68817]
[1780321971933,40.51,71506.22,7.0,-0.33714,0.00015,22.68817]
[1780321972218,40.51,71499.96,7.0,-0.33805,0.00015,22.70989]
[1780321972396,40.51,71490.98,7.0,-0.33935,0.00015,22.7408]
[1780321973701,40.51,71490.98,7.0,-0.33935,0.00015,22.7408]
[1780321977435,40.51,71490.4,7.0,-0.33944,0.00015,22.74278]
[1780321978324,40.51,71491.12,7.0,-0.33933,0.00015,22.74032]
[1780321980363,40.51,71498.4,7.0,-0.33828,0.00015,22.71531]
[1780321980492,40.51,71498.4,7.0,-0.33828,0.00015,22.71531]
[1780321981553,40.51,71496.79,7.0,-0.33851,0.00015,22.72088]
[1780321981830,40.51,71496.79,7.0,-0.33851,0.00015,22.72088]
[1780321982699,40.51,71492.54,7.0,-0.33913,0.00015,22.73551]
[1780321982834,40.51,71492.54,7.0,-0.33913,0.00015,22.73551]
[1780321982858,40.51,71492.54,7.0,-0.33913,0.00015,22.73551]
[1780321982908,40.51,71492.54,7.0,-0.33913,0.00015,22.73551]
[1780321986070,40.51,71498.31,7.0,-0.33829,0.00015,22.7157]
[1780321986080,40.51,71498.31,7.0,-0.33829,0.00015,22.7157]
[1780321986107,40.51,71498.31,7.0,-0.33829,0.00015,22.7157]
[1780321986534,40.51,71508.73,7.0,-0.33678,0.00015,22.67963]
[1780321987705,40.51,71508.73,7.0,-0.33678,0.00015,22.67963]
[1780321987931,40.51,71508.73,7.0,-0.33678,0.00015,22.67963]
[1780321988115,40.51,71509.56,7.0,-0.33666,0.00015,22.67679]
[1780321990812,40.51,71509.68,7.0,-0.33665,0.00015,22.67646]
[1780321991132,40.51,71509.22,7.0,-0.33672,0.00015,22.67812]
[1780321991178,40.51,71509.22,7.0,-0.33672,0.00015,22.67812]
[1780321992929,40.51,71505.91,7.0,-0.3372,0.00015,22.68962]
[1780321992954,40.51,71505.91,7.0,-0.3372,0.00015,22.68962]
[1780321993677,40.51,71511.72,7.0,-0.33636,0.00014,22.6695]
[1780321993859,40.51,71511.72,7.0,-0.33636,0.00014,22.6695]
[1780321993896,40.51,71519.26,7.0,-0.33526,0.00014,22.64312]
[1780321995097,40.51,71518.65,7.0,-0.33535,0.00014,22.64532]
[1780321995110,40.51,71518.65,7.0,-0.33535,0.00014,22.64532]
[1780321995563,40.51,71518.65,7.0,-0.33535,0.00014,22.64532]
[1780321995933,40.51,71518.65,7.0,-0.33535,0.00014,22.64532]
[1780321996174,40.51,71512.93,7.0,-0.33619,0.00014,22.6654]
[1780321996214,40.51,71512.93,7.0,-0.33619,0.00014,22.6654]
[1780321996938,40.51,71512.93,7.0,-0.33619,0.00014,22.6654]
[1780321996947,40.52,71504.29,7.0,-0.33744,0.00015,22.69554]
[1780322001811,40.52,71502.71,7.0,-0.33768,0.00015,22.70113]
[1780322002646,40.52,71509.94,7.0,-0.33663,0.00015,22.6761]
[1780322003553,40.52,71509.94,7.0,-0.33663,0.00015,22.6761]
[1780322003593,40.52,71509.94,7.0,-0.33663,0.00015,22.6761]
[1780322003622,40.52,71509.94,7.0,-0.33663,0.00015,22.6761]
[1780322004203,40.52,71512.8,7.0,-0.33622,0.00014,22.66619]
[1780322004952,40.52,71512.8,7.0,-0.33622,0.00014,22.66619]
[1780322005740,40.52,71516.6,7.0,-0.33567,0.00014,22.65297]
[1780322005851,40.52,71521.85,7.0,-0.33491,0.00014,22.63457]
[1780322006320,40.52,71521.85,7.0,-0.33491,0.00014,22.63457]
[1780322006627,40.52,71521.85,7.0,-0.33491,0.00014,22.63457]
[1780322006679,40.52,71534.18,7.0,-0.33313,0.00014,22.59102]
[1780322008110,40.52,71528.32,7.0,-0.33398,0.00014,22.61187]
[1780322008819,40.52,71528.32,7.0,-0.33398,0.00014,22.61187]
[1780322008982,40.52,71528.32,7.0,-0.33398,0.00014,22.61187]
[1780322008962,40.52,71540.21,7.0,-0.33226,0.00014,22.56968]
[1780322012048,40.52,71536.42,7.0,-0.33281,0.00014,22.58017]
[1780322013710,40.53,71530.32,7.0,-0.33369,0.00014,22.60194]
[1780322014652,40.53,71530.21,7.0,-0.33371,0.00014,22.60242]
[1780322018207,40.53,71523.78,7.0,-0.33465,0.00014,22.62549]
[1780322018377,40.53,71523.78,7.0,-0.33465,0.00014,22.62549]
[1780322018437,40.53,71523.78,7.0,-0.33465,0.00014,22.62549]
[1780322019776,40.53,71510.31,7.0,-0.33661,0.00014,22.67278]
[1780322021784,40.53,71512.27,7.0,-0.33632,0.00014,22.66598]
[1780322021805,40.53,71512.27,7.0,-0.33632,0.00014,22.66598]
[1780322021913,40.53,71512.27,7.0,-0.33632,0.00014,22.66598]
[1780322022027,40.53,71512.27,7.0,-0.33632,0.00014,22.66598]
[1780322021952,40.53,71509.45,7.0,-0.33674,0.00014,22.67584]
[1780322023723,40.53,71508.12,7.0,-0.33693,0.00015,22.68052]
[1780322023962,40.53,71508.12,7.0,-0.33693,0.00015,22.68052]
[1780322023983,40.53,71499.16,7.0,-0.33823,0.00015,22.71157]
[1780322024484,40.53,71499.16,7.0,-0.33823,0.00015,22.71157]
[1780322027017,40.53,71498.4,7.0,-0.33834,0.00015,22.71422]
[1780322028018,40.53,71498.85,7.0,-0.33828,0.00015,22.71269]
[1780322029521,40.53,71495.32,7.0,-0.33879,0.00015,22.72488]
[1780322029729,40.53,71495.32,7.0,-0.33879,0.00015,22.72488]
[1780322029756,40.53,71495.32,7.0,-0.33879,0.00015,22.72488]
[1780322029995,40.53,71495.32,7.0,-0.33879,0.00015,22.72488]
[1780322030019,40.53,71504.51,7.0,-0.33746,0.00015,22.69319]
[1780322030082,40.53,71504.51,7.0,-0.33746,0.00015,22.69319]
[1780322030082,40.53,71504.51,7.0,-0.33746,0.00015,22.69319]
[1780322030361,40.53,71504.51,7.0,-0.33746,0.00015,22.69319]
[1780322031054,40.53,71504.51,7.0,-0.33746,0.00015,22.69319]
[1780322031788,40.54,71510.62,7.0,-0.33657,0.00014,22.67201]
[1780322031832,40.54,71510.62,7.0,-0.33657,0.00014,22.67201]
[1780322031935,40.54,71510.62,7.0,-0.33657,0.00014,22.67201]
[1780322032012,40.54,71503.29,7.0,-0.33764,0.00015,22.6975]
[1780322037313,40.54,71501.16,7.0,-0.33795,0.00015,22.70498]
[1780322037935,40.54,71501.16,7.0,-0.33795,0.00015,22.70498]
[1780322041265,40.54,71506.32,7.0,-0.33721,0.00015,22.68725]
[1780322041372,40.54,71506.32,7.0,-0.33721,0.00015,22.68725]
[1780322041587,40.54,71506.32,7.0,-0.33721,0.00015,22.68725]
[1780322041735,40.54,71506.32,7.0,-0.33721,0.00015,22.68725]
[1780322042069,40.54,71508.89,7.0,-0.33684,0.00014,22.67837]
[1780322043268,40.54,71502.93,7.0,-0.3377,0.00015,22.69908]
[1780322043365,40.54,71502.93,7.0,-0.3377,0.00015,22.69908]
[1780322043705,40.54,71502.93,7.0,-0.3377,0.00015,22.69908]
[1780322043945,40.54,71510.99,7.0,-0.33654,0.00014,22.67114]
[1780322044704,40.54,71510.99,7.0,-0.33654,0.00014,22.67114]
[1780322046059,40.54,71514.61,7.0,-0.33601,0.00014,22.65858]
[1780322047973,40.54,71504.32,7.0,-0.33751,0.00015,22.69452]
[1780322049329,40.54,71500.98,7.0,-0.338,0.00015,22.7061]
[1780322050143,40.54,71499.15,7.0,-0.33827,0.00015,22.71243]
[1780322051290,40.54,71493.86,7.0,-0.33904,0.00015,22.73064]
[1780322052194,40.54,71489.38,7.0,-0.33969,0.00015,22.74598]
[1780322053493,40.54,71486.59,7.0,-0.34009,0.00015,22.75549]
[1780322055987,40.54,71479.56,7.0,-0.34111,0.00015,22.77932]
[1780322056490,40.54,71480.37,7.0,-0.341,0.00015,22.77654]
[1780322057020,40.54,71480.37,7.0,-0.341,0.00015,22.77654]
[1780322057385,40.54,71484.63,7.0,-0.34037,0.00015,22.76205]
[1780322058055,40.54,71497.36,7.0,-0.33852,0.00015,22.71848]
[1780322058830,40.54,71497.36,7.0,-0.33852,0.00015,22.71848]
[1780322058841,40.54,71497.36,7.0,-0.33852,0.00015,22.71848]
[1780322059063,40.54,71505.91,7.0,-0.33728,0.00015,22.68897]
[1780322059177,40.54,71505.91,7.0,-0.33728,0.00015,22.68897]
[1780322059294,40.54,71505.91,7.0,-0.33728,0.00015,22.68897]
[1780322060069,40.54,71499.16,7.0,-0.33826,0.00015,22.71234]
[1780322060268,40.54,71499.16,7.0,-0.33826,0.00015,22.71234]
[1780322062933,40.54,71491.45,7.0,-0.33938,0.00015,22.73884]
[1780322063332,40.54,71491.0,7.0,-0.33945,0.00015,22.74038]
[1780322063394,40.54,71491.0,7.0,-0.33945,0.00015,22.74038]
[1780322066327,40.54,71487.19,7.0,-0.34,0.00015,22.75337]
[1780322066605,40.54,71487.19,7.0,-0.34,0.00015,22.75337]
[1780322067677,40.54,71487.22,7.0,-0.34,0.00015,22.75325]
[1780322071303,40.54,71484.29,7.0,-0.34042,0.00015,22.76318]
[1780322071542,40.54,71484.29,7.0,-0.34042,0.00015,22.76318]
[1780322071575,40.54,71484.29,7.0,-0.34042,0.00015,22.76318]
[1780322071811,40.54,71484.29,7.0,-0.34042,0.00015,22.76318]
[1780322072254,40.54,71479.25,7.0,-0.34114,0.00015,22.77692]
[1780322072960,40.54,71479.25,7.0,-0.34114,0.00015,22.77692]
[1780322073025,40.54,71479.25,7.0,-0.34114,0.00015,22.77692]
[1780322073047,40.54,71479.25,7.0,-0.34114,0.00015,22.77692]
[1780322073138,40.54,71476.11,7.0,-0.34159,0.00015,22.7875]
[1780322073473,40.54,71485.44,7.0,-0.34023,0.00015,22.75585]
[1780322077189,40.54,71496.19,7.0,-0.33867,0.00015,22.71906]
[1780322079634,40.54,71493.2,7.0,-0.3391,0.00015,22.72934]
[1780322081749,40.54,71483.1,7.0,-0.34057,0.00015,22.76383]
[1780322083231,40.54,71490.09,7.0,-0.33956,0.00015,22.73997]
[1780322086253,40.54,71502.71,7.0,-0.33772,0.00015,22.69659]
[1780322088267,40.54,71494.63,7.0,-0.3389,0.00015,22.72447]
[1780322093302,40.54,71503.63,7.0,-0.33759,0.00015,22.69352]
[1780322095402,40.54,71503.25,7.0,-0.33765,0.00015,22.69487]
[1780322100268,40.54,71496.9,7.0,-0.33858,0.00015,22.71695]
[1780322100343,40.54,71496.9,7.0,-0.33858,0.00015,22.71695]
[1780322101261,40.54,71494.67,7.0,-0.3389,0.00015,22.72464]
[1780322101976,40.54,71494.67,7.0,-0.3389,0.00015,22.72464]
[1780322102061,40.54,71494.67,7.0,-0.3389,0.00015,22.72464]
[1780322102080,40.54,71486.14,7.0,-0.34015,0.00015,22.75384]
[1780322106511,40.54,71489.07,7.0,-0.33972,0.00015,22.74383]
[1780322107479,40.54,71489.24,7.0,-0.33969,0.00015,22.74325]
[1780322111284,40.54,71492.58,7.0,-0.33921,0.00015,22.73183]
[1780322111492,40.54,71481.61,7.0,-0.34081,0.00015,22.76923]
[1780322114619,40.54,71486.17,7.0,-0.34014,0.00015,22.7537]
[1780322114720,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322115311,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322115367,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322115631,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322115669,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322115698,40.54,71478.53,7.0,-0.34125,0.00015,22.77962]
[1780322116299,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116591,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116643,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116708,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116742,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116771,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322116931,40.54,71474.49,7.0,-0.34184,0.00015,22.79324]
[1780322117164,40.54,71452.24,7.0,-0.34509,0.00015,22.86745]
[1780322117308,40.54,71452.24,7.0,-0.34509,0.00015,22.86745]
[1780322117569,40.54,71452.24,7.0,-0.34509,0.00015,22.86745]
[1780322117815,40.54,71452.24,7.0,-0.34509,0.00015,22.86745]
[1780322117931,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322118729,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322118767,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322118837,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322118891,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322119095,40.54,71451.29,7.0,-0.34523,0.00015,22.87056]
[1780322119014,40.54,71431.81,7.0,-0.34809,0.00015,22.93424]
[1780322119503,40.54,71431.81,7.0,-0.34809,0.00015,22.93424]
[1780322119524,40.54,71431.81,7.0,-0.34809,0.00015,22.93424]
[1780322119762,40.54,71431.81,7.0,-0.34809,0.00015,22.93424]
[1780322120055,40.54,71431.81,7.0,-0.34809,0.00015,22.93424]
[1780322120169,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322120376,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322120683,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322120899,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322121038,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322121152,40.54,71355.92,7.0,-0.35931,0.00015,23.17106]
[1780322121100,40.53,71322.41,7.0,-0.36428,0.00015,23.26905]
[1780322121539,40.53,71322.41,7.0,-0.36428,0.00015,23.26905]
[1780322122017,40.53,71322.41,7.0,-0.36428,0.00015,23.26905]
[1780322122243,40.51,71305.93,7.0,-0.3667,0.00015,23.31503]
[1780322122681,40.51,71305.93,7.0,-0.3667,0.00015,23.31503]
[1780322122802,40.51,71305.93,7.0,-0.3667,0.00015,23.31503]
[1780322122966,40.51,71305.93,7.0,-0.3667,0.00015,23.31503]
[1780322123114,40.51,71305.93,7.0,-0.3667,0.00015,23.31503]
[1780322123304,40.51,71286.39,7.0,-0.36963,0.00015,23.36989]
[1780322123353,40.51,71286.39,7.0,-0.36963,0.00015,23.36989]
[1780322123644,40.51,71286.39,7.0,-0.36963,0.00015,23.36989]
[1780322123924,40.51,71286.39,7.0,-0.36963,0.00015,23.36989]
[1780322124129,40.51,71305.02,7.0,-0.36683,0.00015,23.31765]
[1780322125188,40.51,71305.02,7.0,-0.36683,0.00015,23.31765]
[1780322124688,40.51,71333.78,7.0,-0.3625,0.00015,23.23416]
[1780322125592,40.51,71333.78,7.0,-0.3625,0.00015,23.23416]
[1780322125626,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322126350,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322126587,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322126892,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322127111,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322127127,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322127180,40.51,71332.34,7.0,-0.36272,0.00015,23.23839]
[1780322127364,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322127643,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322127751,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322127808,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322127896,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322128141,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322128178,40.51,71337.1,7.0,-0.362,0.00015,23.22441]
[1780322127989,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128249,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128550,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128667,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128799,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128892,40.51,71326.89,7.0,-0.36353,0.00015,23.25429]
[1780322128957,40.5,71315.58,7.0,-0.36522,0.00015,23.28683]
[1780322129271,40.5,71315.58,7.0,-0.36522,0.00015,23.28683]
[1780322129501,40.5,71315.58,7.0,-0.36522,0.00015,23.28683]
[1780322129605,40.5,71315.58,7.0,-0.36522,0.00015,23.28683]
[1780322129655,40.5,71315.58,7.0,-0.36522,0.00015,23.28683]
[1780322129660,40.51,71327.78,7.0,-0.36341,0.00015,23.252]
[1780322130234,40.51,71327.78,7.0,-0.36341,0.00015,23.252]
[1780322130547,40.51,71327.78,7.0,-0.36341,0.00015,23.252]
[1780322130849,40.51,71327.78,7.0,-0.36341,0.00015,23.252]
[1780322131149,40.51,71327.78,7.0,-0.36341,0.00015,23.252]
[1780322131163,40.52,71307.76,7.0,-0.36643,0.00015,23.30716]
[1780322131318,40.52,71307.76,7.0,-0.36643,0.00015,23.30716]
[1780322131599,40.52,71307.76,7.0,-0.36643,0.00015,23.30716]
[1780322131657,40.52,71307.76,7.0,-0.36643,0.00015,23.30716]
[1780322131988,40.52,71307.76,7.0,-0.36643,0.00015,23.30716]
[1780322132165,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322132310,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322132592,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322132653,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322132726,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322132893,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322133018,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322133211,40.53,71318.47,7.0,-0.36485,0.00015,23.27693]
[1780322133235,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133244,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133403,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133433,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133566,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133666,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133873,40.52,71357.46,7.0,-0.35899,0.00015,23.16142]
[1780322133919,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134372,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134396,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134436,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134627,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134648,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134717,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134739,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322134953,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322135140,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322135183,40.52,71362.35,7.0,-0.35826,0.00015,23.14663]
[1780322135337,40.52,71364.55,7.0,-0.35793,0.00015,23.13998]
[1780322135780,40.52,71364.55,7.0,-0.35793,0.00015,23.13998]
[1780322135998,40.52,71364.55,7.0,-0.35793,0.00015,23.13998]
[1780322136068,40.52,71364.55,7.0,-0.35793,0.00015,23.13998]
[1780322136086,40.52,71376.12,7.0,-0.35621,0.00015,23.10467]
[1780322136274,40.52,71376.12,7.0,-0.35621,0.00015,23.10467]
[1780322136303,40.52,71376.12,7.0,-0.35621,0.00015,23.10467]
[1780322136978,40.52,71376.12,7.0,-0.35621,0.00015,23.10467]
[1780322137004,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322137244,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322137332,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322137624,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322138110,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322138208,40.52,71394.78,7.0,-0.35345,0.00015,23.04686]
[1780322138712,40.52,71399.16,7.0,-0.3528,0.00015,23.03317]
[1780322138734,40.52,71399.16,7.0,-0.3528,0.00015,23.03317]
[1780322138870,40.52,71399.16,7.0,-0.3528,0.00015,23.03317]
[1780322139025,40.52,71399.16,7.0,-0.3528,0.00015,23.03317]
[1780322139119,40.52,71410.64,7.0,-0.35111,0.00015,22.99694]
[1780322139737,40.52,71426.88,7.0,-0.34871,0.00015,22.94493]
[1780322140929,40.52,71426.88,7.0,-0.34871,0.00015,22.94493]
[1780322140944,40.52,71426.88,7.0,-0.34871,0.00015,22.94493]
[1780322141052,40.52,71426.88,7.0,-0.34871,0.00015,22.94493]
[1780322141102,40.52,71426.88,7.0,-0.34871,0.00015,22.94493]
[1780322141114,40.52,71411.94,7.0,-0.35092,0.00015,22.99285]
[1780322141576,40.52,71411.94,7.0,-0.35092,0.00015,22.99285]
[1780322141724,40.52,71411.94,7.0,-0.35092,0.00015,22.99285]
[1780322142069,40.52,71411.94,7.0,-0.35092,0.00015,22.99285]
[1780322142397,40.52,71411.32,7.0,-0.35101,0.00015,22.99489]
[1780322142546,40.52,71411.32,7.0,-0.35101,0.00015,22.99489]
[1780322142696,40.52,71411.32,7.0,-0.35101,0.00015,22.99489]
[1780322142703,40.52,71411.32,7.0,-0.35101,0.00015,22.99489]
[1780322142943,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143277,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143506,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143567,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143696,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143798,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143892,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322143945,40.52,71403.63,7.0,-0.35215,0.00015,23.01931]
[1780322145048,40.52,71402.29,7.0,-0.35235,0.00015,23.02359]
[1780322145138,40.52,71402.29,7.0,-0.35235,0.00015,23.02359]
[1780322146057,40.52,71408.29,7.0,-0.35146,0.00015,23.00461]
[1780322146551,40.52,71409.64,7.0,-0.35126,0.00015,23.00032]
[1780322146697,40.52,71409.64,7.0,-0.35126,0.00015,23.00032]
[1780322146719,40.52,71409.64,7.0,-0.35126,0.00015,23.00032]
[1780322147098,40.52,71409.64,7.0,-0.35126,0.00015,23.00032]
[1780322147562,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322147672,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322147701,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322147726,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322148102,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322148215,40.52,71404.93,7.0,-0.35196,0.00015,23.01524]
[1780322148204,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322148315,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322148504,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322148720,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322148787,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322149108,40.52,71414.03,7.0,-0.35062,0.00015,22.98635]
[1780322149275,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322149392,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322149678,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322149770,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322149898,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322150158,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322150217,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322150231,40.52,71419.33,7.0,-0.34984,0.00015,22.96949]
[1780322149908,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322150560,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322150707,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322150796,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322150892,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322151119,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322151225,40.52,71407.7,7.0,-0.35156,0.00015,23.00662]
[1780322151446,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322151464,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322151651,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322151908,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322151988,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322152018,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322152197,40.52,71410.99,7.0,-0.35107,0.00015,22.99624]
[1780322152370,40.52,71408.74,7.0,-0.35141,0.00015,23.00345]
[1780322152884,40.52,71408.74,7.0,-0.35141,0.00015,23.00345]
[1780322152983,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322153487,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322153648,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322153745,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322153768,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322154121,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322154231,40.52,71417.05,7.0,-0.35018,0.00015,22.97699]
[1780322154141,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322154495,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322154540,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322154726,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155026,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155089,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155120,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155151,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155184,40.53,71426.27,7.0,-0.34883,0.00015,22.94746]
[1780322155181,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155328,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155454,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155505,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155510,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155623,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155715,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155764,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155943,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322155998,40.53,71440.29,7.0,-0.34677,0.00015,22.90204]
[1780322156093,40.53,71451.92,7.0,-0.34506,0.00015,22.86371]
[1780322156414,40.53,71451.92,7.0,-0.34506,0.00015,22.86371]
[1780322156739,40.53,71451.92,7.0,-0.34506,0.00015,22.86371]
[1780322156905,40.53,71451.92,7.0,-0.34506,0.00015,22.86371]
[1780322156998,40.53,71453.19,7.0,-0.34488,0.00015,22.85952]
[1780322157374,40.53,71453.19,7.0,-0.34488,0.00015,22.85952]
[1780322158664,40.52,71454.91,7.0,-0.34462,0.00015,22.85378]
[1780322158719,40.52,71454.91,7.0,-0.34462,0.00015,22.85378]
[1780322158766,40.52,71454.91,7.0,-0.34462,0.00015,22.85378]
[1780322159057,40.52,71454.91,7.0,-0.34462,0.00015,22.85378]
[1780322159091,40.52,71445.57,7.0,-0.34599,0.00015,22.88456]
[1780322160318,40.52,71442.35,7.0,-0.34646,0.00015,22.8951]
[1780322160442,40.52,71442.35,7.0,-0.34646,0.00015,22.8951]
[1780322161142,40.52,71442.35,7.0,-0.34646,0.00015,22.8951]
[1780322161211,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322161334,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322161799,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322161976,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162081,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162110,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162167,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162230,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162265,40.52,71433.49,7.0,-0.34776,0.00015,22.92397]
[1780322162262,40.52,71412.4,7.0,-0.35087,0.00015,22.99187]
[1780322162487,40.52,71412.4,7.0,-0.35087,0.00015,22.99187]
[1780322162509,40.52,71412.4,7.0,-0.35087,0.00015,22.99187]
[1780322162642,40.52,71412.4,7.0,-0.35087,0.00015,22.99187]
[1780322162770,40.52,71412.4,7.0,-0.35087,0.00015,22.99187]
[1780322162937,40.53,71407.85,7.0,-0.35154,0.00015,23.00635]
[1780322163684,40.53,71407.85,7.0,-0.35154,0.00015,23.00635]
[1780322164029,40.53,71407.85,7.0,-0.35154,0.00015,23.00635]
[1780322164084,40.53,71407.85,7.0,-0.35154,0.00015,23.00635]
[1780322164373,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322164388,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322164609,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322164961,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322165261,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322165325,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322165345,40.53,71409.66,7.0,-0.35128,0.00015,23.00067]
[1780322165178,40.53,71396.11,7.0,-0.35328,0.00015,23.04343]
[1780322165593,40.53,71396.11,7.0,-0.35328,0.00015,23.04343]
[1780322165834,40.53,71396.11,7.0,-0.35328,0.00015,23.04343]
[1780322166248,40.53,71396.11,7.0,-0.35328,0.00015,23.04343]
[1780322165958,40.53,71378.64,7.0,-0.35587,0.00015,23.09764]
[1780322166332,40.53,71378.64,7.0,-0.35587,0.00015,23.09764]
[1780322166453,40.53,71378.64,7.0,-0.35587,0.00015,23.09764]
[1780322166468,40.53,71378.64,7.0,-0.35587,0.00015,23.09764]
[1780322167026,40.53,71378.64,7.0,-0.35587,0.00015,23.09764]
[1780322167464,40.53,71382.86,7.0,-0.35524,0.00015,23.08463]
[1780322167910,40.53,71382.86,7.0,-0.35524,0.00015,23.08463]
[1780322168764,40.53,71386.28,7.0,-0.35474,0.00015,23.07404]
[1780322170355,40.53,71383.78,7.0,-0.35511,0.00015,23.08177]
[1780322170366,40.53,71383.78,7.0,-0.35511,0.00015,23.08177]
[1780322171200,40.53,71383.78,7.0,-0.35511,0.00015,23.08177]
[1780322172000,40.53,71371.51,7.0,-0.35693,0.00015,23.11943]
[1780322172465,40.53,71371.51,7.0,-0.35693,0.00015,23.11943]
[1780322173152,40.53,71371.51,7.0,-0.35693,0.00015,23.11943]
[1780322173180,40.53,71371.51,7.0,-0.35693,0.00015,23.11943]
[1780322173232,40.53,71371.51,7.0,-0.35693,0.00015,23.11943]
[1780322173566,40.53,71367.82,7.0,-0.35747,0.00015,23.13063]
[1780322174237,40.53,71367.82,7.0,-0.35747,0.00015,23.13063]
[1780322174759,40.53,71364.96,7.0,-0.3579,0.00015,23.13927]
[1780322175459,40.52,71365.76,7.0,-0.35778,0.00015,23.1368]
[1780322176032,40.52,71376.61,7.0,-0.35616,0.00015,23.10366]
[1780322176463,40.52,71376.61,7.0,-0.35616,0.00015,23.10366]
[1780322177583,40.52,71382.38,7.0,-0.35531,0.00015,23.08588]
[1780322177897,40.52,71382.38,7.0,-0.35531,0.00015,23.08588]
[1780322178077,40.52,71401.02,7.0,-0.35255,0.00015,23.02779]
[1780322178634,40.52,71401.02,7.0,-0.35255,0.00015,23.02779]
[1780322178695,40.52,71401.02,7.0,-0.35255,0.00015,23.02779]
[1780322179208,40.52,71401.02,7.0,-0.35255,0.00015,23.02779]
[1780322179088,40.52,71417.94,7.0,-0.35005,0.00015,22.97411]
[1780322179581,40.52,71417.94,7.0,-0.35005,0.00015,22.97411]
[1780322179727,40.52,71417.94,7.0,-0.35005,0.00015,22.97411]
[1780322180314,40.52,71417.94,7.0,-0.35005,0.00015,22.97411]
[1780322180383,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322180439,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322180753,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322180989,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322181249,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322181325,40.52,71417.54,7.0,-0.35011,0.00015,22.97539]
[1780322181553,40.52,71413.14,7.0,-0.35076,0.00015,22.98946]
[1780322181899,40.52,71413.14,7.0,-0.35076,0.00015,22.98946]
[1780322182045,40.52,71413.14,7.0,-0.35076,0.00015,22.98946]
[1780322182422,40.52,71413.14,7.0,-0.35076,0.00015,22.98946]
[1780322182672,40.52,71413.14,7.0,-0.35076,0.00015,22.98948]
[1780322182766,40.52,71413.14,7.0,-0.35076,0.00015,22.98948]
[1780322182921,40.52,71413.14,7.0,-0.35076,0.00015,22.98948]
[1780322182932,40.52,71413.14,7.0,-0.35076,0.00015,22.98948]
[1780322183268,40.52,71391.63,7.0,-0.35394,0.00015,23.05724]
[1780322184206,40.52,71391.63,7.0,-0.35394,0.00015,23.05724]
[1780322184802,40.53,71386.94,7.0,-0.35463,0.00015,23.07188]
[1780322185285,40.53,71385.96,7.0,-0.35478,0.00015,23.07492]
[1780322185783,40.53,71385.96,7.0,-0.35478,0.00015,23.07492]
[1780322187485,40.53,71392.05,7.0,-0.35388,0.00015,23.056]
[1780322187506,40.53,71392.05,7.0,-0.35388,0.00015,23.056]
[1780322188371,40.53,71394.2,7.0,-0.35356,0.00015,23.0493]
[1780322188574,40.53,71394.2,7.0,-0.35356,0.00015,23.0493]
[1780322189210,40.53,71394.2,7.0,-0.35356,0.00015,23.0493]
[1780322189936,40.53,71392.07,7.0,-0.35388,0.00015,23.05596]
[1780322190259,40.53,71392.07,7.0,-0.35388,0.00015,23.05596]
[1780322190470,40.53,71392.07,7.0,-0.35388,0.00015,23.05596]
[1780322190657,40.53,71392.07,7.0,-0.35388,0.00015,23.05596]
[1780322191406,40.53,71392.07,7.0,-0.35388,0.00015,23.05596]
[1780322191115,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322191717,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322191867,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322191919,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322191978,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322192220,40.53,71383.98,7.0,-0.35506,0.00015,23.07781]
[1780322192290,40.52,71349.59,7.0,-0.36017,0.00015,23.18214]
[1780322192596,40.52,71349.59,7.0,-0.36017,0.00015,23.18214]
[1780322192949,40.52,71349.59,7.0,-0.36017,0.00015,23.18214]
[1780322193635,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322193714,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322193773,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322193959,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194094,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194152,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194168,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194313,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194330,40.52,71351.68,7.0,-0.35986,0.00015,23.1759]
[1780322194642,40.52,71348.01,7.0,-0.3604,0.00015,23.18682]
[1780322194776,40.52,71348.01,7.0,-0.3604,0.00015,23.18682]
[1780322195020,40.52,71348.01,7.0,-0.3604,0.00015,23.18682]
[1780322195128,40.52,71348.01,7.0,-0.3604,0.00015,23.18682]
[1780322195315,40.52,71348.01,7.0,-0.3604,0.00015,23.18682]
[1780322195203,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322195423,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322195442,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322195717,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322195956,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322196318,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322196332,40.52,71358.36,7.0,-0.35886,0.00015,23.15577]
[1780322196364,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322196462,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322196674,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322196741,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322196868,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322197127,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322197384,40.52,71372.28,7.0,-0.35678,0.00015,23.11347]
[1780322197486,40.52,71373.05,7.0,-0.35667,0.00015,23.11108]
[1780322197947,40.52,71373.05,7.0,-0.35667,0.00015,23.11108]
[1780322198274,40.52,71373.05,7.0,-0.35667,0.00015,23.11108]
[1780322198415,40.52,71373.05,7.0,-0.35667,0.00015,23.11108]
[1780322198831,40.52,71373.06,7.0,-0.35666,0.00015,23.11102]
[1780322199148,40.52,71373.06,7.0,-0.35666,0.00015,23.11102]
[1780322199247,40.52,71382.85,7.0,-0.35521,0.00015,23.08093]
[1780322200103,40.52,71382.85,7.0,-0.35521,0.00015,23.08093]
[1780322201194,40.52,71389.07,7.0,-0.35429,0.00015,23.06166]
[1780322201257,40.52,71389.07,7.0,-0.35429,0.00015,23.06166]
[1780322203162,40.52,71390.53,7.0,-0.35407,0.00015,23.05713]
[1780322203502,40.52,71390.85,7.0,-0.35403,0.00015,23.05615]
[1780322204120,40.52,71390.85,7.0,-0.35403,0.00015,23.05615]
[1780322204219,40.52,71390.85,7.0,-0.35403,0.00015,23.05615]
[1780322204372,40.52,71390.85,7.0,-0.35403,0.00015,23.05615]
[1780322204884,40.52,71390.11,7.0,-0.35414,0.00015,23.05846]
[1780322205158,40.52,71390.11,7.0,-0.35414,0.00015,23.05846]
[1780322205267,40.52,71390.11,7.0,-0.35414,0.00015,23.05846]
[1780322205374,40.52,71390.11,7.0,-0.35414,0.00015,23.05846]
[1780322205362,40.52,71397.56,7.0,-0.35304,0.00015,23.03521]
[1780322205867,40.52,71397.56,7.0,-0.35304,0.00015,23.03521]
[1780322205932,40.52,71410.72,7.0,-0.35109,0.00015,22.99368]
[1780322206869,40.52,71410.72,7.0,-0.35109,0.00015,22.99368]
[1780322207315,40.52,71410.72,7.0,-0.35109,0.00015,22.99368]
[1780322208237,40.52,71416.59,7.0,-0.35023,0.00015,22.9751]
[1780322209549,40.52,71405.85,7.0,-0.35182,0.00015,23.00936]
[1780322214415,40.53,71408.54,7.0,-0.35143,0.00015,23.00098]
[1780322215434,40.53,71406.37,7.0,-0.35175,0.00015,23.00795]
[1780322216325,40.53,71406.37,7.0,-0.35175,0.00015,23.00795]
[1780322217617,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322217636,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322217941,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322218028,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322218155,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322218384,40.53,71396.76,7.0,-0.35318,0.00015,23.03827]
[1780322218612,40.53,71366.61,7.0,-0.35765,0.00015,23.13126]
[1780322219439,40.53,71366.61,7.0,-0.35765,0.00015,23.13126]
[1780322219618,40.53,71366.61,7.0,-0.35765,0.00015,23.13126]
[1780322219702,40.53,71366.61,7.0,-0.35765,0.00015,23.13126]
[1780322219742,40.53,71366.61,7.0,-0.35765,0.00015,23.13126]
[1780322219832,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322220450,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322220520,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322220574,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322220629,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322221198,40.53,71362.15,7.0,-0.35831,0.00015,23.14472]
[1780322221329,40.53,71357.32,7.0,-0.35903,0.00015,23.15922]
[1780322221982,40.53,71357.32,7.0,-0.35903,0.00015,23.15922]
[1780322222311,40.54,71326.32,7.0,-0.36368,0.00015,23.25154]
[1780322222733,40.54,71338.41,7.0,-0.36188,0.00015,23.21621]
[1780322223750,40.54,71338.41,7.0,-0.36188,0.00015,23.21621]
[1780322224364,40.54,71338.41,7.0,-0.36188,0.00015,23.21621]
[1780322224396,40.54,71338.41,7.0,-0.36188,0.00015,23.21621]
[1780322224415,40.54,71338.41,7.0,-0.36188,0.00015,23.21621]
[1780322224780,40.54,71339.13,7.0,-0.36178,0.00015,23.21419]
[1780322224930,40.54,71339.13,7.0,-0.36178,0.00015,23.21419]
[1780322224935,40.54,71339.13,7.0,-0.36178,0.00015,23.21419]
[1780322225136,40.54,71339.13,7.0,-0.36178,0.00015,23.21419]
[1780322225138,40.54,71348.74,7.0,-0.36034,0.00015,23.18575]
[1780322225628,40.54,71348.74,7.0,-0.36034,0.00015,23.18575]
[1780322225755,40.54,71348.74,7.0,-0.36034,0.00015,23.18575]
[1780322225813,40.54,71348.74,7.0,-0.36034,0.00015,23.18575]
[1780322226112,40.54,71348.74,7.0,-0.36034,0.00015,23.18575]
[1780322226126,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322226446,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322226577,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322226688,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322226962,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322227101,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322227219,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322227425,40.54,71359.7,7.0,-0.35871,0.00015,23.15304]
[1780322227372,40.54,71355.82,7.0,-0.35929,0.00015,23.16474]
[1780322228162,40.54,71344.99,7.0,-0.36091,0.00015,23.19708]
[1780322228600,40.54,71344.99,7.0,-0.36091,0.00015,23.19708]
[1780322228869,40.54,71344.99,7.0,-0.36091,0.00015,23.19708]
[1780322229124,40.54,71344.99,7.0,-0.36091,0.00015,23.19708]
[1780322229363,40.54,71336.01,7.0,-0.36225,0.00015,23.22358]
[1780322233147,40.55,71340.05,7.0,-0.36165,0.00015,23.21177]
[1780322233406,40.55,71331.65,7.0,-0.36291,0.00015,23.23647]
[1780322234210,40.55,71331.65,7.0,-0.36291,0.00015,23.23647]
[1780322234539,40.55,71329.9,7.0,-0.36317,0.00015,23.24159]
[1780322234549,40.55,71329.9,7.0,-0.36317,0.00015,23.24159]
[1780322234596,40.55,71329.9,7.0,-0.36317,0.00015,23.24159]
[1780322234958,40.55,71329.9,7.0,-0.36317,0.00015,23.24159]
[1780322234978,40.55,71329.9,7.0,-0.36317,0.00015,23.24159]
[1780322235059,40.55,71317.1,7.0,-0.36508,0.00015,23.27861]
[1780322235658,40.55,71317.1,7.0,-0.36508,0.00015,23.27861]
[1780322236320,40.55,71317.1,7.0,-0.36508,0.00015,23.27861]
[1780322236646,40.55,71313.61,7.0,-0.36563,0.00015,23.2891]
[1780322237863,40.55,71316.3,7.0,-0.36523,0.00015,23.2814]
[1780322238013,40.55,71316.3,7.0,-0.36523,0.00015,23.2814]
[1780322238443,40.55,71316.3,7.0,-0.36523,0.00015,23.2814]
[1780322238760,40.56,71334.8,7.0,-0.36247,0.00015,23.22791]
[1780322239903,40.56,71334.8,7.0,-0.36247,0.00015,23.22791]
[1780322240050,40.56,71334.8,7.0,-0.36247,0.00015,23.22791]
[1780322241514,40.56,71337.32,7.0,-0.3621,0.00015,23.2207]
[1780322241809,40.56,71340.88,7.0,-0.36157,0.00015,23.21033]
[1780322243046,40.56,71340.88,7.0,-0.36157,0.00015,23.21033]
[1780322244251,40.56,71341.8,7.0,-0.36144,0.00015,23.20775]
[1780322247340,40.57,71336.9,7.0,-0.36218,0.00015,23.2224]
[1780322247396,40.57,71352.54,7.0,-0.35986,0.00015,23.17624]
[1780322247918,40.57,71352.54,7.0,-0.35986,0.00015,23.17624]
[1780322250166,40.57,71353.08,7.0,-0.35978,0.00015,23.17475]
[1780322250847,40.57,71344.09,7.0,-0.36113,0.00015,23.20168]
[1780322251854,40.58,71336.92,7.0,-0.36219,0.00015,23.21962]
[1780322256315,40.58,71339.53,7.0,-0.36181,0.00015,23.21219]
[1780322257203,40.58,71339.84,7.0,-0.36177,0.00015,23.21145]
[1780322257303,40.58,71346.88,7.0,-0.36073,0.00015,23.19076]
[1780322257986,40.58,71346.88,7.0,-0.36073,0.00015,23.19076]
[1780322258853,40.58,71348.59,7.0,-0.36047,0.00015,23.18569]
[1780322260760,40.59,71347.99,7.0,-0.36058,0.00015,23.18777]
[1780322263698,40.59,71346.73,7.0,-0.36078,0.00015,23.19181]
[1780322264729,40.59,71344.7,7.0,-0.36108,0.00015,23.19782]
[1780322264892,40.59,71344.7,7.0,-0.36108,0.00015,23.19782]
[1780322264952,40.59,71344.7,7.0,-0.36108,0.00015,23.19782]
[1780322264964,40.59,71344.7,7.0,-0.36108,0.00015,23.19782]
[1780322264993,40.59,71344.7,7.0,-0.36108,0.00015,23.19782]
[1780322265022,40.59,71331.45,7.0,-0.36306,0.00015,23.23678]
[1780322265559,40.59,71331.45,7.0,-0.36306,0.00015,23.23678]
[1780322265563,40.59,71331.45,7.0,-0.36306,0.00015,23.23678]
[1780322265744,40.59,71331.45,7.0,-0.36306,0.00015,23.23678]
[1780322265812,40.59,71331.45,7.0,-0.36306,0.00015,23.23678]
[1780322266168,40.59,71317.44,7.0,-0.36516,0.00015,23.27733]
[1780322267621,40.6,71320.33,7.0,-0.36473,0.00015,23.2691]
[1780322267645,40.6,71320.33,7.0,-0.36473,0.00015,23.2691]
[1780322267783,40.6,71320.33,7.0,-0.36473,0.00015,23.2691]
[1780322269388,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322269701,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322269791,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322270070,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322270278,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322270319,40.6,71312.03,7.0,-0.36598,0.00015,23.29299]
[1780322271054,40.6,71313.68,7.0,-0.36573,0.00015,23.28832]
[1780322271084,40.6,71313.68,7.0,-0.36573,0.00015,23.28832]
[1780322271108,40.6,71304.11,7.0,-0.36716,0.00015,23.31548]
[1780322272270,40.6,71304.11,7.0,-0.36716,0.00015,23.31548]
[1780322273212,40.6,71301.91,7.0,-0.3675,0.00015,23.32188]
[1780322273238,40.6,71301.91,7.0,-0.3675,0.00015,23.32188]
[1780322276610,40.6,71296.36,7.0,-0.36834,0.00015,23.33749]
[1780322276615,40.6,71296.36,7.0,-0.36834,0.00015,23.33749]
[1780322278059,40.6,71299.33,7.0,-0.36789,0.00015,23.32912]
[1780322280428,40.6,71295.3,7.0,-0.36849,0.00015,23.3404]
[1780322280481,40.6,71295.3,7.0,-0.36849,0.00015,23.3404]
[1780322281232,40.6,71293.97,7.0,-0.36869,0.00015,23.34412]
[1780322281244,40.6,71293.97,7.0,-0.36869,0.00015,23.34412]
[1780322281892,40.6,71295.83,7.0,-0.36842,0.00015,23.33893]
[1780322282083,40.6,71305.74,7.0,-0.36693,0.00015,23.31108]
[1780322283275,40.6,71305.74,7.0,-0.36693,0.00015,23.31108]
[1780322283339,40.6,71305.74,7.0,-0.36693,0.00015,23.31108]
[1780322284030,40.6,71304.49,7.0,-0.36712,0.00015,23.31463]
[1780322284058,40.6,71304.49,7.0,-0.36712,0.00015,23.31463]
[1780322284189,40.6,71304.49,7.0,-0.36712,0.00015,23.31463]
[1780322284223,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284553,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284738,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284748,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284783,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284914,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322284951,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322285030,40.6,71320.5,7.0,-0.36472,0.00015,23.26905]
[1780322286072,40.6,71325.61,7.0,-0.36396,0.00015,23.25436]
[1780322286967,40.6,71327.65,7.0,-0.36366,0.00015,23.24846]
[1780322287143,40.6,71327.65,7.0,-0.36366,0.00015,23.24846]
[1780322287788,40.61,71322.33,7.0,-0.36446,0.00015,23.26395]
[1780322287812,40.61,71322.33,7.0,-0.36446,0.00015,23.26395]
[1780322288386,40.61,71308.02,7.0,-0.3666,0.00015,23.30488]
[1780322288765,40.61,71308.02,7.0,-0.3666,0.00015,23.30488]
[1780322289520,40.61,71308.02,7.0,-0.3666,0.00015,23.30488]
[1780322289311,40.61,71301.86,7.0,-0.36752,0.00015,23.32229]
[1780322289813,40.61,71301.86,7.0,-0.36752,0.00015,23.32229]
[1780322289832,40.61,71301.86,7.0,-0.36752,0.00015,23.32229]
[1780322291499,40.61,71307.33,7.0,-0.3667,0.00015,23.30686]
[1780322291146,40.61,71315.16,7.0,-0.36553,0.00015,23.2846]
[1780322292039,40.61,71315.16,7.0,-0.36553,0.00015,23.2846]
[1780322293310,40.61,71317.35,7.0,-0.36521,0.00015,23.27839]
[1780322293338,40.61,71317.35,7.0,-0.36521,0.00015,23.27839]
[1780322293559,40.61,71317.35,7.0,-0.36521,0.00015,23.27839]
[1780322293596,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322293603,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322293637,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322293825,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322293838,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294134,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294346,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294434,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294451,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294465,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294478,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294541,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294637,40.61,71315.83,7.0,-0.36544,0.00015,23.28278]
[1780322294555,40.61,71326.73,7.0,-0.36381,0.00015,23.25147]
[1780322294919,40.61,71326.73,7.0,-0.36381,0.00015,23.25147]
[1780322294956,40.61,71326.73,7.0,-0.36381,0.00015,23.25147]
[1780322295266,40.61,71391.85,7.0,-0.35414,0.00015,23.05612]
[1780322296136,40.61,71391.85,7.0,-0.35414,0.00015,23.05612]
[1780322296219,40.61,71499.66,7.0,-0.33836,0.00015,22.70355]
[1780322296872,40.61,71499.66,7.0,-0.33836,0.00015,22.70355]
[1780322297234,40.61,71586.13,7.0,-0.32592,0.00014,22.39553]
[1780322297632,40.61,71586.13,7.0,-0.32592,0.00014,22.39553]
[1780322297658,40.61,71586.13,7.0,-0.32592,0.00014,22.39553]
[1780322298165,40.61,71586.13,7.0,-0.32592,0.00014,22.39553]
[1780322298400,40.63,71719.54,7.0,-0.30719,0.00014,21.88043]
[1780322298636,40.63,71719.54,7.0,-0.30719,0.00014,21.88043]
[1780322299034,40.63,71719.54,7.0,-0.30719,0.00014,21.88043]
[1780322299372,40.63,71719.54,7.0,-0.30719,0.00014,21.88043]
[1780322299386,40.71,71815.93,7.0,-0.29428,0.00014,21.48924]
[1780322299967,40.71,71815.93,7.0,-0.29428,0.00014,21.48924]
[1780322299973,40.71,71815.93,7.0,-0.29428,0.00014,21.48924]
[1780322300039,40.71,71815.93,7.0,-0.29428,0.00014,21.48924]
[1780322300593,40.72,71885.34,7.0,-0.28498,0.00013,21.1882]
[1780322300981,40.72,71885.34,7.0,-0.28498,0.00013,21.1882]
[1780322301316,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322301873,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322301998,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322302017,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322302128,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322302494,40.75,71770.38,7.0,-0.30066,0.00014,21.68722]
[1780322302533,40.75,71699.2,7.0,-0.31051,0.00014,21.97726]
[1780322302721,40.75,71699.2,7.0,-0.31051,0.00014,21.97726]
[1780322302991,40.75,71699.2,7.0,-0.31051,0.00014,21.97726]
[1780322303248,40.75,71699.2,7.0,-0.31051,0.00014,21.97726]
[1780322303357,40.75,71699.2,7.0,-0.31051,0.00014,21.97726]
[1780322303392,40.75,71681.72,7.0,-0.31295,0.00014,22.04646]
[1780322303823,40.75,71681.72,7.0,-0.31295,0.00014,22.04646]
[1780322303971,40.75,71681.72,7.0,-0.31295,0.00014,22.04646]
[1780322304372,40.75,71681.72,7.0,-0.31295,0.00014,22.04646]
[1780322304450,40.75,71714.91,7.0,-0.30832,0.00014,21.9144]
[1780322305004,40.75,71714.91,7.0,-0.30832,0.00014,21.9144]
[1780322305495,40.75,71714.91,7.0,-0.30832,0.00014,21.9144]
[1780322305564,40.75,71692.33,7.0,-0.31147,0.00014,22.00461]
[1780322305713,40.75,71692.33,7.0,-0.31147,0.00014,22.00461]
[1780322305973,40.75,71692.33,7.0,-0.31147,0.00014,22.00461]
[1780322306212,40.75,71692.33,7.0,-0.31147,0.00014,22.00461]
[1780322306498,40.75,71692.33,7.0,-0.31147,0.00014,22.00461]
[1780322306585,40.75,71634.46,7.0,-0.31959,0.00014,22.22944]
[1780322306909,40.75,71634.46,7.0,-0.31959,0.00014,22.22944]
[1780322306956,40.75,71634.46,7.0,-0.31959,0.00014,22.22944]
[1780322307153,40.75,71634.46,7.0,-0.31959,0.00014,22.22944]
[1780322307354,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322307689,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322308005,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322308147,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322308424,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322308443,40.76,71594.62,7.0,-0.32524,0.00014,22.37891]
[1780322308490,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322308660,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322308690,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322308728,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322308791,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322308835,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322309238,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322309445,40.76,71572.1,7.0,-0.32845,0.00014,22.46137]
[1780322309521,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322309833,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322309913,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310103,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310320,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310374,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310382,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310453,40.76,71578.24,7.0,-0.32757,0.00014,22.43912]
[1780322310461,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310628,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310629,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310667,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310693,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310836,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310893,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310905,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322310931,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322311118,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322311484,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322311536,40.76,71563.31,7.0,-0.32971,0.00014,22.49332]
[1780322312039,40.76,71560.53,7.0,-0.33009,0.00014,22.50012]
[1780322312225,40.76,71560.53,7.0,-0.33009,0.00014,22.50012]
[1780322312997,40.76,71556.5,7.0,-0.33067,0.00014,22.51464]
[1780322313308,40.76,71556.5,7.0,-0.33067,0.00014,22.51464]
[1780322313442,40.76,71556.5,7.0,-0.33067,0.00014,22.51464]
[1780322313540,40.76,71546.26,7.0,-0.33215,0.00014,22.55128]
[1780322313876,40.76,71546.26,7.0,-0.33215,0.00014,22.55128]
[1780322314133,40.76,71546.26,7.0,-0.33215,0.00014,22.55128]
[1780322314390,40.76,71546.26,7.0,-0.33215,0.00014,22.55128]
[1780322314429,40.76,71558.15,7.0,-0.33044,0.00014,22.50886]
[1780322314757,40.76,71558.15,7.0,-0.33044,0.00014,22.50886]
[1780322314774,40.76,71558.15,7.0,-0.33044,0.00014,22.50886]
[1780322315417,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316025,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316029,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316266,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316432,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316614,40.76,71606.12,7.0,-0.32361,0.00014,22.3337]
[1780322316577,40.76,71583.02,7.0,-0.3269,0.00014,22.41903]
[1780322317014,40.76,71583.02,7.0,-0.3269,0.00014,22.41903]
[1780322317343,40.76,71583.02,7.0,-0.3269,0.00014,22.41903]
[1780322317355,40.76,71583.02,7.0,-0.3269,0.00014,22.41903]
[1780322317451,40.76,71583.02,7.0,-0.3269,0.00014,22.41903]
[1780322317552,40.77,71608.95,7.0,-0.32322,0.00014,22.32334]
[1780322317744,40.77,71608.95,7.0,-0.32322,0.00014,22.32334]
[1780322318028,40.77,71608.95,7.0,-0.32322,0.00014,22.32334]
[1780322318442,40.77,71606.87,7.0,-0.32352,0.00014,22.33118]
[1780322319652,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322319781,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322319806,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320052,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320314,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320509,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320572,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320624,40.77,71602.87,7.0,-0.32409,0.00014,22.34613]
[1780322320622,40.77,71616.37,7.0,-0.32218,0.00014,22.29583]
[1780322320660,40.77,71616.37,7.0,-0.32218,0.00014,22.29583]
[1780322320799,40.77,71616.37,7.0,-0.32218,0.00014,22.29583]
[1780322320824,40.77,71616.37,7.0,-0.32218,0.00014,22.29583]
[1780322321463,40.77,71620.32,7.0,-0.32162,0.00014,22.28114]
[1780322321844,40.77,71620.32,7.0,-0.32162,0.00014,22.28114]
[1780322321996,40.77,71620.32,7.0,-0.32162,0.00014,22.28114]
[1780322322470,40.77,71610.29,7.0,-0.32305,0.00014,22.31886]
[1780322324597,40.77,71608.78,7.0,-0.32326,0.00014,22.32461]
[1780322324625,40.77,71605.44,7.0,-0.32374,0.00014,22.33716]
[1780322324760,40.77,71605.44,7.0,-0.32374,0.00014,22.33716]
[1780322324879,40.77,71605.44,7.0,-0.32374,0.00014,22.33716]
[1780322325532,40.77,71605.44,7.0,-0.32374,0.00014,22.33716]
[1780322325538,40.77,71610.84,7.0,-0.32298,0.00014,22.31712]
[1780322325679,40.77,71610.84,7.0,-0.32298,0.00014,22.31712]
[1780322326310,40.77,71610.84,7.0,-0.32298,0.00014,22.31712]
[1780322326506,40.77,71610.84,7.0,-0.32298,0.00014,22.31712]
[1780322326549,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322326744,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322327173,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322327193,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322327253,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322327434,40.77,71618.02,7.0,-0.32197,0.00014,22.29034]
[1780322327612,40.78,71640.2,7.0,-0.31884,0.00014,22.2066]
[1780322327727,40.78,71640.2,7.0,-0.31884,0.00014,22.2066]
[1780322328350,40.78,71640.2,7.0,-0.31884,0.00014,22.2066]
[1780322328379,40.78,71640.2,7.0,-0.31884,0.00014,22.2066]
[1780322328592,40.78,71640.2,7.0,-0.31884,0.00014,22.2066]
[1780322328518,40.78,71632.83,7.0,-0.31988,0.00014,22.23472]
[1780322328872,40.78,71632.83,7.0,-0.31988,0.00014,22.23472]
[1780322328940,40.78,71632.83,7.0,-0.31988,0.00014,22.23472]
[1780322329095,40.78,71632.83,7.0,-0.31988,0.00014,22.23472]
[1780322329744,40.78,71627.62,7.0,-0.32063,0.00014,22.25466]
[1780322330662,40.78,71627.62,7.0,-0.32063,0.00014,22.25466]
[1780322330878,40.78,71622.46,7.0,-0.32136,0.00014,22.27423]
[1780322331127,40.78,71622.46,7.0,-0.32136,0.00014,22.27423]
[1780322331539,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322331942,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322332000,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322332018,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322332050,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322332218,40.78,71597.56,7.0,-0.32489,0.00014,22.36721]
[1780322332545,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322332815,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322332909,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322333361,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322333389,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322333628,40.78,71602.48,7.0,-0.3242,0.00014,22.34911]
[1780322333651,40.78,71591.51,7.0,-0.32576,0.00014,22.38974]
[1780322333947,40.78,71591.51,7.0,-0.32576,0.00014,22.38974]
[1780322334278,40.78,71591.51,7.0,-0.32576,0.00014,22.38974]
[1780322334346,40.78,71591.51,7.0,-0.32576,0.00014,22.38974]
[1780322334563,40.78,71591.51,7.0,-0.32576,0.00014,22.38974]
[1780322334830,40.78,71590.32,7.0,-0.32593,0.00014,22.3942]
[1780322335073,40.78,71590.32,7.0,-0.32593,0.00014,22.3942]
[1780322335278,40.78,71590.32,7.0,-0.32593,0.00014,22.3942]
[1780322335549,40.78,71590.32,7.0,-0.32593,0.00014,22.3942]
[1780322335587,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322335869,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336126,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336194,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336224,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336286,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336307,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336541,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336637,40.78,71578.37,7.0,-0.32763,0.00014,22.43798]
[1780322336673,40.78,71548.95,7.0,-0.33184,0.00014,22.54385]
[1780322336983,40.78,71548.95,7.0,-0.33184,0.00014,22.54385]
[1780322337110,40.78,71548.95,7.0,-0.33184,0.00014,22.54385]
[1780322337246,40.78,71548.95,7.0,-0.33184,0.00014,22.54385]
[1780322337340,40.78,71548.95,7.0,-0.33184,0.00014,22.54385]
[1780322337602,40.79,71536.5,7.0,-0.33363,0.00014,22.58799]
[1780322337691,40.79,71536.5,7.0,-0.33363,0.00014,22.58799]
[1780322337960,40.79,71536.5,7.0,-0.33363,0.00014,22.58799]
[1780322337970,40.79,71536.5,7.0,-0.33363,0.00014,22.58799]
[1780322339293,40.79,71533.66,7.0,-0.33404,0.00014,22.59804]
[1780322339402,40.79,71533.66,7.0,-0.33404,0.00014,22.59804]
[1780322339503,40.79,71533.66,7.0,-0.33404,0.00014,22.59804]
[1780322339541,40.79,71533.66,7.0,-0.33404,0.00014,22.59804]
[1780322340189,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340240,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340264,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340306,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340436,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340574,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340680,40.79,71532.83,7.0,-0.33416,0.00014,22.60102]
[1780322340927,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322340958,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322340978,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322341137,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322341387,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322341437,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322341613,40.79,71526.93,7.0,-0.33501,0.00014,22.62172]
[1780322341644,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322341706,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322341952,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342022,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342112,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342161,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342216,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342378,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342522,40.79,71546.94,7.0,-0.33214,0.00014,22.55135]
[1780322342929,40.79,71545.54,7.0,-0.33234,0.00014,22.55642]
[1780322343377,40.79,71545.54,7.0,-0.33234,0.00014,22.55642]
[1780322343483,40.79,71545.54,7.0,-0.33234,0.00014,22.55642]
[1780322343681,40.79,71545.54,7.0,-0.33234,0.00014,22.55642]
[1780322344397,40.79,71547.6,7.0,-0.33205,0.00014,22.54921]
[1780322344861,40.79,71548.34,7.0,-0.33195,0.00014,22.54669]
[1780322345076,40.79,71548.34,7.0,-0.33195,0.00014,22.54669]
[1780322345132,40.79,71548.34,7.0,-0.33195,0.00014,22.54669]
[1780322345515,40.79,71548.34,7.0,-0.33195,0.00014,22.54669]
[1780322345655,40.79,71548.34,7.0,-0.33195,0.00014,22.54669]
[1780322345677,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322345879,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322345913,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322346103,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322346200,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322346549,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322346588,40.79,71532.15,7.0,-0.33428,0.00014,22.60392]
[1780322346684,40.79,71523.96,7.0,-0.33546,0.00014,22.63258]
[1780322346820,40.79,71523.96,7.0,-0.33546,0.00014,22.63258]
[1780322348007,40.79,71523.96,7.0,-0.33546,0.00014,22.63261]
[1780322348280,40.79,71523.96,7.0,-0.33546,0.00014,22.63261]
[1780322348315,40.79,71523.96,7.0,-0.33546,0.00014,22.63261]
[1780322348682,40.79,71523.96,7.0,-0.33546,0.00014,22.63261]
[1780322348953,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349250,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349386,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349433,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349510,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349671,40.79,71529.5,7.0,-0.33466,0.00014,22.61334]
[1780322349798,40.8,71525.49,7.0,-0.33524,0.00014,22.62738]
[1780322349948,40.8,71525.49,7.0,-0.33524,0.00014,22.62738]
[1780322350366,40.8,71525.49,7.0,-0.33524,0.00014,22.62738]
[1780322350465,40.8,71525.49,7.0,-0.33524,0.00014,22.62738]
[1780322350692,40.8,71525.49,7.0,-0.33524,0.00014,22.62738]
[1780322351579,40.8,71530.36,7.0,-0.33454,0.00014,22.61044]
[1780322351650,40.8,71530.36,7.0,-0.33454,0.00014,22.61044]
[1780322351658,40.8,71537.51,7.0,-0.33352,0.00014,22.58543]
[1780322351737,40.8,71537.51,7.0,-0.33352,0.00014,22.58543]
[1780322351749,40.8,71537.51,7.0,-0.33352,0.00014,22.58543]
[1780322351820,40.8,71537.51,7.0,-0.33352,0.00014,22.58543]
[1780322353274,40.8,71537.55,7.0,-0.33351,0.00014,22.58528]
[1780322353647,40.8,71537.55,7.0,-0.33351,0.00014,22.58528]
[1780322353675,40.8,71537.55,7.0,-0.33351,0.00014,22.58528]
[1780322353687,40.8,71537.55,7.0,-0.33351,0.00014,22.58528]
[1780322353751,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354010,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354085,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354112,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354194,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354278,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354304,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354339,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354454,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354500,40.8,71538.01,7.0,-0.33345,0.00014,22.58383]
[1780322354769,40.8,71539.82,7.0,-0.3332,0.00014,22.57753]
[1780322354780,40.8,71539.82,7.0,-0.3332,0.00014,22.57753]
[1780322355080,40.8,71561.77,7.0,-0.33005,0.00014,22.49944]
[1780322356404,40.8,71568.81,7.0,-0.32906,0.00014,22.47426]
[1780322357532,40.8,71568.81,7.0,-0.32906,0.00014,22.47426]
[1780322357715,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322357857,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358132,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358226,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358301,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358485,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358507,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358577,40.8,71565.38,7.0,-0.32955,0.00014,22.48671]
[1780322358940,40.8,71568.6,7.0,-0.32909,0.00014,22.47519]
[1780322359933,40.8,71563.48,7.0,-0.32983,0.00014,22.49379]
[1780322360005,40.8,71563.48,7.0,-0.32983,0.00014,22.49379]
[1780322360018,40.8,71547.93,7.0,-0.33205,0.00014,22.54932]
[1780322360792,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322361975,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322362057,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322362226,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322362297,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322362431,40.81,71557.43,7.0,-0.3307,0.00014,22.51559]
[1780322362487,40.81,71562.23,7.0,-0.33002,0.00014,22.4987]
[1780322362806,40.81,71570.68,7.0,-0.32882,0.00014,22.46827]
[1780322364966,40.81,71575.78,7.0,-0.32809,0.00014,22.44994]
[1780322365099,40.81,71575.78,7.0,-0.32809,0.00014,22.44994]
[1780322365245,40.81,71575.78,7.0,-0.32809,0.00014,22.44994]
[1780322365835,40.81,71579.62,7.0,-0.32755,0.00014,22.43615]
[1780322365868,40.81,71593.5,7.0,-0.32559,0.00014,22.38554]
[1780322367241,40.81,71593.5,7.0,-0.32559,0.00014,22.38554]
[1780322367565,40.82,71603.4,7.0,-0.32419,0.00014,22.34922]
[1780322367801,40.82,71603.4,7.0,-0.32419,0.00014,22.34922]
[1780322368038,40.82,71603.4,7.0,-0.32419,0.00014,22.34922]
[1780322368188,40.82,71603.4,7.0,-0.32419,0.00014,22.34922]
[1780322368546,40.82,71603.4,7.0,-0.32419,0.00014,22.34922]
[1780322368651,40.82,71619.82,7.0,-0.32187,0.00014,22.28826]
[1780322368816,40.82,71619.82,7.0,-0.32187,0.00014,22.28826]
[1780322369651,40.82,71619.82,7.0,-0.32187,0.00014,22.28826]
[1780322370203,40.82,71620.16,7.0,-0.32183,0.00014,22.28699]
[1780322370262,40.82,71607.32,7.0,-0.32364,0.00014,22.33494]
[1780322371037,40.82,71607.32,7.0,-0.32364,0.00014,22.33494]
[1780322371042,40.82,71607.32,7.0,-0.32364,0.00014,22.33494]
[1780322371437,40.82,71607.32,7.0,-0.32364,0.00014,22.33494]
[1780322371622,40.82,71607.32,7.0,-0.32364,0.00014,22.33494]
[1780322371624,40.82,71618.81,7.0,-0.322,0.00014,22.28871]
[1780322373589,40.82,71621.68,7.0,-0.32159,0.00014,22.27794]
[1780322374005,40.82,71618.84,7.0,-0.322,0.00014,22.28865]
[1780322374653,40.82,71618.84,7.0,-0.322,0.00014,22.28865]
[1780322374654,40.82,71618.84,7.0,-0.322,0.00014,22.28865]
[1780322375228,40.82,71624.19,7.0,-0.32124,0.00014,22.26856]
[1780322375237,40.82,71636.11,7.0,-0.31956,0.00014,22.22355]
[1780322376002,40.82,71636.11,7.0,-0.31956,0.00014,22.22355]
[1780322376032,40.82,71636.11,7.0,-0.31956,0.00014,22.22355]
[1780322377694,40.82,71636.97,7.0,-0.31944,0.00014,22.22036]
[1780322377705,40.82,71636.97,7.0,-0.31944,0.00014,22.22036]
[1780322377716,40.82,71636.97,7.0,-0.31944,0.00014,22.22036]
[1780322377837,40.82,71639.14,7.0,-0.31914,0.00014,22.21219]
[1780322378583,40.82,71639.14,7.0,-0.31914,0.00014,22.21219]
[1780322378656,40.82,71639.14,7.0,-0.31914,0.00014,22.21219]
[1780322379029,40.82,71635.57,7.0,-0.31965,0.00014,22.2259]
[1780322379130,40.82,71635.57,7.0,-0.31965,0.00014,22.2259]
[1780322379343,40.82,71635.57,7.0,-0.31965,0.00014,22.2259]
[1780322380135,40.82,71630.93,7.0,-0.3203,0.00014,22.24348]
[1780322380135,40.82,71630.93,7.0,-0.3203,0.00014,22.24348]
[1780322380178,40.82,71630.93,7.0,-0.3203,0.00014,22.24348]
[1780322380207,40.82,71630.93,7.0,-0.3203,0.00014,22.24348]
[1780322380665,40.82,71630.93,7.0,-0.3203,0.00014,22.24348]
[1780322380871,40.82,71626.05,7.0,-0.32099,0.00014,22.26199]
[1780322381139,40.82,71626.05,7.0,-0.32099,0.00014,22.26199]
[1780322381309,40.82,71626.05,7.0,-0.32099,0.00014,22.26199]
[1780322381674,40.82,71626.05,7.0,-0.32099,0.00014,22.26199]
[1780322381687,40.82,71616.48,7.0,-0.32235,0.00014,22.29805]
[1780322382172,40.82,71616.48,7.0,-0.32235,0.00014,22.29805]
[1780322382273,40.82,71608.58,7.0,-0.32347,0.00014,22.32751]
[1780322382824,40.82,71608.58,7.0,-0.32347,0.00014,22.32751]
[1780322383093,40.82,71608.58,7.0,-0.32347,0.00014,22.32751]
[1780322383174,40.82,71608.58,7.0,-0.32347,0.00014,22.32751]
[1780322383404,40.82,71608.58,7.0,-0.32347,0.00014,22.32751]
[1780322387568,40.82,71615.09,7.0,-0.32254,0.00014,22.3032]
[1780322387778,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388017,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388090,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388132,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388191,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388433,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388570,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388677,40.82,71616.1,7.0,-0.3224,0.00014,22.29944]
[1780322388855,40.82,71621.32,7.0,-0.32167,0.00014,22.27991]
[1780322389066,40.82,71621.32,7.0,-0.32167,0.00014,22.27991]
[1780322389149,40.82,71621.32,7.0,-0.32167,0.00014,22.27991]
[1780322389705,40.82,71610.18,7.0,-0.32324,0.00014,22.32166]
[1780322390453,40.82,71610.18,7.0,-0.32324,0.00014,22.32166]
[1780322390480,40.82,71610.18,7.0,-0.32324,0.00014,22.32166]
[1780322390576,40.82,71610.18,7.0,-0.32324,0.00014,22.32166]
[1780322390750,40.82,71610.18,7.0,-0.32324,0.00014,22.32166]
[1780322390592,40.82,71598.67,7.0,-0.32488,0.00014,22.36433]
[1780322390910,40.82,71598.67,7.0,-0.32488,0.00014,22.36433]
[1780322390981,40.82,71598.67,7.0,-0.32488,0.00014,22.36433]
[1780322391303,40.82,71598.67,7.0,-0.32488,0.00014,22.36433]
[1780322391600,40.82,71598.67,7.0,-0.32488,0.00014,22.36433]
[1780322392177,40.83,71603.81,7.0,-0.32415,0.00014,22.34548]
[1780322392224,40.83,71603.81,7.0,-0.32415,0.00014,22.34548]
[1780322392346,40.83,71603.81,7.0,-0.32415,0.00014,22.34548]
[1780322392499,40.83,71603.81,7.0,-0.32415,0.00014,22.34548]
[1780322392768,40.83,71608.94,7.0,-0.32343,0.00014,22.32644]
[1780322393295,40.83,71608.94,7.0,-0.32343,0.00014,22.32644]
[1780322393682,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322393937,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322393989,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322394392,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322394576,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322394731,40.83,71616.02,7.0,-0.32242,0.00014,22.30004]
[1780322394822,40.83,71612.0,7.0,-0.32299,0.00014,22.31504]
[1780322394842,40.83,71612.0,7.0,-0.32299,0.00014,22.31504]
[1780322395380,40.83,71612.0,7.0,-0.32299,0.00014,22.31504]
[1780322395391,40.83,71612.0,7.0,-0.32299,0.00014,22.31504]
[1780322395558,40.83,71612.0,7.0,-0.32299,0.00014,22.31504]
[1780322396116,40.83,71616.71,7.0,-0.32233,0.00014,22.29745]
[1780322397195,40.83,71620.29,7.0,-0.32182,0.00014,22.28406]
[1780322397405,40.83,71620.29,7.0,-0.32182,0.00014,22.28406]
[1780322397435,40.83,71620.29,7.0,-0.32182,0.00014,22.28406]
[1780322397454,40.83,71620.29,7.0,-0.32182,0.00014,22.28406]
[1780322399715,40.83,71608.16,7.0,-0.32354,0.00014,22.32938]
[1780322400462,40.83,71608.16,7.0,-0.32354,0.00014,22.32938]
[1780322400629,40.83,71608.16,7.0,-0.32354,0.00014,22.32938]
[1780322400813,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322400915,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322401095,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322401209,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322401282,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322401501,40.83,71609.03,7.0,-0.32341,0.00014,22.32615]
[1780322401705,40.83,71616.88,7.0,-0.3223,0.00014,22.29687]
[1780322401827,40.83,71616.88,7.0,-0.3223,0.00014,22.29687]
[1780322401988,40.83,71616.88,7.0,-0.3223,0.00014,22.29687]
[1780322402135,40.83,71604.36,7.0,-0.32408,0.00014,22.34349]
[1780322403137,40.83,71604.36,7.0,-0.32408,0.00014,22.34349]
[1780322403336,40.83,71604.36,7.0,-0.32408,0.00014,22.34349]
[1780322404165,40.83,71604.71,7.0,-0.32403,0.00014,22.34217]
[1780322404177,40.83,71613.24,7.0,-0.32282,0.00014,22.31042]
[1780322404952,40.83,71613.24,7.0,-0.32282,0.00014,22.31042]
[1780322405097,40.83,71613.24,7.0,-0.32282,0.00014,22.31042]
[1780322405118,40.83,71613.24,7.0,-0.32282,0.00014,22.31042]
[1780322405156,40.83,71624.41,7.0,-0.32124,0.00014,22.26858]
[1780322406765,40.83,71624.41,7.0,-0.32124,0.00014,22.26858]
[1780322406774,40.83,71624.41,7.0,-0.32124,0.00014,22.26858]
[1780322406954,40.83,71622.27,7.0,-0.32154,0.00014,22.27666]
[1780322407370,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322407953,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408031,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408051,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408149,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408226,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408302,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408655,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408689,40.83,71591.12,7.0,-0.32595,0.00014,22.39234]
[1780322408775,40.83,71543.33,7.0,-0.33277,0.00014,22.56435]
[1780322408987,40.83,71543.33,7.0,-0.33277,0.00014,22.56435]
[1780322409119,40.83,71543.33,7.0,-0.33277,0.00014,22.56435]
[1780322409154,40.83,71543.33,7.0,-0.33277,0.00014,22.56435]
[1780322409756,40.83,71543.33,7.0,-0.33277,0.00014,22.56435]
[1780322409757,40.83,71557.31,7.0,-0.33077,0.00014,22.51477]
[1780322410201,40.83,71557.31,7.0,-0.33077,0.00014,22.51477]
[1780322410282,40.83,71557.31,7.0,-0.33077,0.00014,22.51477]
[1780322410546,40.83,71557.31,7.0,-0.33077,0.00014,22.51477]
[1780322410715,40.83,71557.31,7.0,-0.33077,0.00014,22.51477]
[1780322410614,40.83,71569.13,7.0,-0.32909,0.00014,22.47235]
[1780322410841,40.83,71569.13,7.0,-0.32909,0.00014,22.47235]
[1780322410943,40.83,71569.13,7.0,-0.32909,0.00014,22.47235]
[1780322411178,40.83,71569.13,7.0,-0.32909,0.00014,22.47235]
[1780322411202,40.83,71569.13,7.0,-0.32909,0.00014,22.47235]
[1780322411902,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412009,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412181,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412229,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412320,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412654,40.83,71571.85,7.0,-0.3287,0.00014,22.46256]
[1780322412706,40.83,71550.28,7.0,-0.33178,0.00014,22.53989]
[1780322413384,40.83,71550.28,7.0,-0.33178,0.00014,22.53989]
[1780322413450,40.83,71550.28,7.0,-0.33178,0.00014,22.53989]
[1780322413467,40.83,71550.28,7.0,-0.33178,0.00014,22.53989]
[1780322413613,40.83,71550.28,7.0,-0.33178,0.00014,22.53989]
[1780322413667,40.83,71559.25,7.0,-0.3305,0.00014,22.50788]
[1780322414389,40.83,71559.25,7.0,-0.3305,0.00014,22.50788]
[1780322414618,40.83,71559.25,7.0,-0.3305,0.00014,22.50788]
[1780322414743,40.83,71559.25,7.0,-0.3305,0.00014,22.50788]
[1780322414756,40.83,71570.56,7.0,-0.32889,0.00014,22.46743]
[1780322415388,40.83,71570.56,7.0,-0.32889,0.00014,22.46743]
[1780322415647,40.83,71570.56,7.0,-0.32889,0.00014,22.46743]
[1780322415757,40.83,71570.56,7.0,-0.32889,0.00014,22.46743]
[1780322415814,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322416374,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322416570,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322416589,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322416699,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322416744,40.83,71566.73,7.0,-0.32944,0.00014,22.48124]
[1780322417388,40.83,71565.3,7.0,-0.32964,0.00014,22.48642]
[1780322417560,40.83,71565.3,7.0,-0.32964,0.00014,22.48642]
[1780322418255,40.83,71562.35,7.0,-0.33006,0.00014,22.49702]
[1780322418304,40.83,71562.35,7.0,-0.33006,0.00014,22.49702]
[1780322418400,40.83,71562.35,7.0,-0.33006,0.00014,22.49702]
[1780322418570,40.83,71562.35,7.0,-0.33006,0.00014,22.49702]
[1780322419680,40.83,71566.4,7.0,-0.32949,0.00014,22.48251]
[1780322419711,40.83,71566.4,7.0,-0.32949,0.00014,22.48251]
[1780322419753,40.83,71566.4,7.0,-0.32949,0.00014,22.48251]
[1780322419771,40.83,71571.95,7.0,-0.3287,0.00014,22.46253]
[1780322420387,40.83,71571.95,7.0,-0.3287,0.00014,22.46253]
[1780322420570,40.83,71571.95,7.0,-0.3287,0.00014,22.46253]
[1780322420998,40.83,71571.77,7.0,-0.32872,0.00014,22.46319]
[1780322421048,40.83,71571.77,7.0,-0.32872,0.00014,22.46319]
[1780322421404,40.83,71571.77,7.0,-0.32872,0.00014,22.46319]
[1780322421590,40.83,71571.77,7.0,-0.32872,0.00014,22.46319]
[1780322422419,40.83,71577.36,7.0,-0.32793,0.00014,22.44293]
[1780322422552,40.83,71577.36,7.0,-0.32793,0.00014,22.44293]
[1780322422666,40.83,71577.36,7.0,-0.32793,0.00014,22.44293]
[1780322422892,40.83,71574.55,7.0,-0.32833,0.00014,22.45311]
[1780322423992,40.83,71569.12,7.0,-0.3291,0.00014,22.47271]
[1780322424049,40.83,71569.12,7.0,-0.3291,0.00014,22.47271]
[1780322424623,40.83,71569.12,7.0,-0.3291,0.00014,22.47271]
[1780322424856,40.83,71574.86,7.0,-0.32828,0.00014,22.45196]
[1780322425516,40.83,71574.86,7.0,-0.32828,0.00014,22.45196]
[1780322425687,40.83,71574.86,7.0,-0.32828,0.00014,22.45196]
[1780322425900,40.83,71576.09,7.0,-0.3281,0.00014,22.4475]
[1780322426111,40.83,71576.09,7.0,-0.3281,0.00014,22.4475]
[1780322426238,40.83,71576.09,7.0,-0.3281,0.00014,22.4475]
[1780322426775,40.83,71585.03,7.0,-0.32683,0.00014,22.41499]
[1780322427517,40.83,71585.03,7.0,-0.32683,0.00014,22.41499]
[1780322427743,40.83,71585.03,7.0,-0.32683,0.00014,22.41499]
[1780322427762,40.83,71590.97,7.0,-0.32599,0.00014,22.3933]
[1780322428321,40.83,71584.18,7.0,-0.32696,0.00014,22.41813]
[1780322429678,40.83,71584.18,7.0,-0.32696,0.00014,22.41813]
[1780322430091,40.83,71584.87,7.0,-0.32686,0.00014,22.41571]
[1780322430264,40.83,71584.87,7.0,-0.32686,0.00014,22.41571]
[1780322430878,40.83,71590.47,7.0,-0.32606,0.00014,22.39522]
[1780322433241,40.84,71582.15,7.0,-0.32724,0.00014,22.42265]
[1780322433348,40.84,71582.15,7.0,-0.32724,0.00014,22.42265]
[1780322433664,40.84,71579.35,7.0,-0.32765,0.00014,22.43301]
[1780322433842,40.84,71579.35,7.0,-0.32765,0.00014,22.43301]
[1780322434057,40.84,71579.35,7.0,-0.32765,0.00014,22.43301]
[1780322434089,40.84,71579.35,7.0,-0.32765,0.00014,22.43301]
[1780322434367,40.84,71572.26,7.0,-0.32867,0.00014,22.45893]
[1780322435323,40.84,71572.26,7.0,-0.32867,0.00014,22.45893]
[1780322435441,40.84,71572.26,7.0,-0.32867,0.00014,22.45893]
[1780322435551,40.84,71572.26,7.0,-0.32867,0.00014,22.45893]
[1780322435734,40.84,71572.26,7.0,-0.32867,0.00014,22.45893]
[1780322436944,40.84,71566.34,7.0,-0.32951,0.00014,22.48037]
[1780322437298,40.84,71566.34,7.0,-0.32951,0.00014,22.48037]
[1780322437388,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438117,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438393,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438418,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438552,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438664,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438683,40.84,71555.72,7.0,-0.33103,0.00014,22.5184]
[1780322438690,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322438923,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322439124,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322439188,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322439540,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322439631,40.84,71550.92,7.0,-0.33172,0.00014,22.53547]
[1780322439653,40.84,71542.79,7.0,-0.33288,0.00014,22.56438]
[1780322439886,40.84,71542.79,7.0,-0.33288,0.00014,22.56438]
[1780322440411,40.84,71534.78,7.0,-0.33404,0.00014,22.59265]
[1780322440996,40.84,71534.78,7.0,-0.33404,0.00014,22.59265]
[1780322441669,40.84,71534.78,7.0,-0.33404,0.00014,22.59265]
[1780322442451,40.84,71535.81,7.0,-0.3339,0.00014,22.5892]
[1780322442645,40.84,71535.81,7.0,-0.3339,0.00014,22.5892]
[1780322442683,40.84,71535.81,7.0,-0.3339,0.00014,22.5892]
[1780322443432,40.84,71521.48,7.0,-0.33596,0.00014,22.63922]
[1780322444069,40.84,71521.48,7.0,-0.33596,0.00014,22.63922]
[1780322447131,40.85,71521.34,7.0,-0.33598,0.00014,22.63983]
[1780322448672,40.85,71522.74,7.0,-0.33578,0.00014,22.63502]
[1780322448754,40.85,71522.74,7.0,-0.33578,0.00014,22.63502]
[1780322449024,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449038,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449068,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449243,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449292,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449412,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449438,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449468,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449541,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449598,40.85,71520.76,7.0,-0.33607,0.00014,22.64196]
[1780322449654,40.85,71510.01,7.0,-0.33762,0.00014,22.67901]
[1780322450033,40.85,71510.01,7.0,-0.33762,0.00014,22.67901]
[1780322450108,40.85,71510.01,7.0,-0.33762,0.00014,22.67901]
[1780322450162,40.85,71510.01,7.0,-0.33762,0.00014,22.67901]
[1780322451386,40.85,71511.22,7.0,-0.33744,0.00014,22.67486]
[1780322451407,40.85,71511.22,7.0,-0.33744,0.00014,22.67486]
[1780322452115,40.85,71508.88,7.0,-0.33778,0.00014,22.6829]
[1780322452551,40.85,71508.88,7.0,-0.33778,0.00014,22.6829]
[1780322454510,40.85,71500.33,7.0,-0.33902,0.00014,22.71214]
[1780322455422,40.85,71500.33,7.0,-0.33902,0.00014,22.71214]
[1780322455526,40.85,71500.33,7.0,-0.33902,0.00014,22.71214]
[1780322455595,40.85,71507.31,7.0,-0.33801,0.00014,22.6883]
[1780322456108,40.85,71507.31,7.0,-0.33801,0.00014,22.6883]
[1780322456356,40.85,71507.31,7.0,-0.33801,0.00014,22.6883]
[1780322456804,40.85,71507.31,7.0,-0.33801,0.00014,22.6883]
[1780322456825,40.85,71507.31,7.0,-0.33801,0.00014,22.6883]
[1780322456913,40.85,71507.69,7.0,-0.33795,0.00014,22.68699]
[1780322457052,40.85,71507.69,7.0,-0.33795,0.00014,22.68699]
[1780322457092,40.85,71507.69,7.0,-0.33795,0.00014,22.68699]
[1780322457719,40.85,71507.69,7.0,-0.33795,0.00014,22.68699]
[1780322457764,40.85,71507.69,7.0,-0.33795,0.00014,22.68699]
[1780322458499,40.85,71510.65,7.0,-0.33753,0.00014,22.67684]
[1780322458523,40.85,71510.65,7.0,-0.33753,0.00014,22.67684]
[1780322458535,40.85,71510.65,7.0,-0.33753,0.00014,22.67684]
[1780322459592,40.85,71511.05,7.0,-0.33747,0.00014,22.67546]
[1780322459678,40.85,71521.06,7.0,-0.33603,0.00014,22.64094]
[1780322460210,40.85,71521.06,7.0,-0.33603,0.00014,22.64094]
[1780322461527,40.85,71524.53,7.0,-0.33553,0.00014,22.62891]
[1780322461753,40.85,71524.53,7.0,-0.33553,0.00014,22.62891]
[1780322461783,40.85,71524.53,7.0,-0.33553,0.00014,22.62891]
[1780322461837,40.85,71524.53,7.0,-0.33553,0.00014,22.62891]
[1780322462092,40.85,71525.9,7.0,-0.33533,0.00014,22.62418]
[1780322462101,40.85,71525.9,7.0,-0.33533,0.00014,22.62418]
[1780322462250,40.85,71525.9,7.0,-0.33533,0.00014,22.62418]
[1780322462630,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322462973,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322463088,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322463135,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322463426,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322463582,40.85,71564.21,7.0,-0.32985,0.00014,22.48885]
[1780322463793,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322463988,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322464236,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322464618,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322464789,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322464819,40.85,71589.11,7.0,-0.3263,0.00014,22.3986]
[1780322464645,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465065,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465181,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465606,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465625,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465738,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465800,40.85,71608.59,7.0,-0.32354,0.00014,22.32678]
[1780322465869,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322465974,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322465984,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322466077,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322466175,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322466551,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322466762,40.85,71604.14,7.0,-0.32417,0.00014,22.3433]
[1780322467345,40.85,71610.81,7.0,-0.32323,0.00014,22.31852]
[1780322467964,40.85,71613.03,7.0,-0.32291,0.00014,22.31023]
[1780322468849,40.85,71613.03,7.0,-0.32291,0.00014,22.31023]
[1780322468858,40.85,71628.24,7.0,-0.32076,0.00014,22.2532]
[1780322468935,40.85,71628.24,7.0,-0.32076,0.00014,22.2532]
[1780322469969,40.85,71626.0,7.0,-0.32108,0.00014,22.26164]
[1780322470489,40.85,71626.0,7.0,-0.32108,0.00014,22.26164]
[1780322470588,40.85,71626.0,7.0,-0.32108,0.00014,22.26164]
[1780322471209,40.85,71632.09,7.0,-0.32022,0.00014,22.23872]
[1780322471233,40.85,71632.09,7.0,-0.32022,0.00014,22.23872]
[1780322471827,40.85,71632.09,7.0,-0.32022,0.00014,22.23872]
[1780322472856,40.85,71638.24,7.0,-0.31936,0.00014,22.21546]
[1780322473001,40.85,71641.52,7.0,-0.3189,0.00014,22.20313]
[1780322473157,40.85,71641.52,7.0,-0.3189,0.00014,22.20313]
[1780322473219,40.85,71641.52,7.0,-0.3189,0.00014,22.20313]
[1780322473377,40.85,71641.52,7.0,-0.3189,0.00014,22.20313]
[1780322473641,40.85,71641.52,7.0,-0.3189,0.00014,22.20313]
[1780322475174,40.85,71644.95,7.0,-0.31842,0.00014,22.19016]
[1780322475818,40.85,71644.95,7.0,-0.31842,0.00014,22.19016]
[1780322475726,40.85,71657.23,7.0,-0.3167,0.00014,22.14322]
[1780322475956,40.85,71657.23,7.0,-0.3167,0.00014,22.14322]
[1780322477095,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477192,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477258,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477326,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477368,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477488,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477695,40.85,71661.39,7.0,-0.31612,0.00014,22.12729]
[1780322477742,40.85,71667.29,7.0,-0.3153,0.00014,22.10462]
[1780322477989,40.85,71667.29,7.0,-0.3153,0.00014,22.10462]
[1780322478749,40.85,71672.61,7.0,-0.31456,0.00014,22.08394]
[1780322479756,40.85,71682.14,7.0,-0.31323,0.00014,22.04677]
[1780322481850,40.85,71671.66,7.0,-0.31469,0.00014,22.08771]
[1780322483787,40.85,71685.19,7.0,-0.31281,0.00014,22.03492]
[1780322485006,40.86,71688.92,7.0,-0.31229,0.00014,22.02033]
[1780322485468,40.86,71688.92,7.0,-0.31229,0.00014,22.02033]
[1780322485802,40.86,71703.47,7.0,-0.31027,0.00014,21.96283]
[1780322486010,40.86,71703.47,7.0,-0.31027,0.00014,21.96283]
[1780322486060,40.86,71703.47,7.0,-0.31027,0.00014,21.96283]
[1780322486690,40.86,71703.47,7.0,-0.31027,0.00014,21.96283]
[1780322486814,40.86,71703.47,7.0,-0.31027,0.00014,21.96283]
[1780322487113,40.86,71705.4,7.0,-0.31,0.00014,21.95514]
[1780322487204,40.86,71705.4,7.0,-0.31,0.00014,21.95514]
[1780322487371,40.86,71705.4,7.0,-0.31,0.00014,21.95514]
[1780322487558,40.86,71705.4,7.0,-0.31,0.00014,21.95514]
[1780322487816,40.86,71716.19,7.0,-0.3085,0.00014,21.91209]
[1780322488529,40.86,71716.19,7.0,-0.3085,0.00014,21.91209]
[1780322488653,40.86,71716.19,7.0,-0.3085,0.00014,21.91209]
[1780322489449,40.85,71718.63,7.0,-0.30816,0.00014,21.90221]
[1780322489516,40.85,71718.63,7.0,-0.30816,0.00014,21.90221]
[1780322489830,40.85,71707.27,7.0,-0.30974,0.00014,21.94764]
[1780322489926,40.85,71707.27,7.0,-0.30974,0.00014,21.94764]
[1780322489956,40.85,71707.27,7.0,-0.30974,0.00014,21.94764]
[1780322490618,40.85,71707.27,7.0,-0.30974,0.00014,21.94764]
[1780322490837,40.86,71698.18,7.0,-0.311,0.00014,21.98379]
[1780322491216,40.86,71698.18,7.0,-0.311,0.00014,21.98379]
[1780322491505,40.86,71698.18,7.0,-0.311,0.00014,21.98379]
[1780322492345,40.86,71700.06,7.0,-0.31072,0.00014,21.97295]
[1780322492481,40.86,71700.06,7.0,-0.31072,0.00014,21.97295]
[1780322492851,40.85,71709.01,7.0,-0.30947,0.00014,21.93729]
[1780322493389,40.85,71709.01,7.0,-0.30947,0.00014,21.93729]
[1780322493755,40.85,71709.01,7.0,-0.30947,0.00014,21.93729]
[1780322493890,40.85,71709.01,7.0,-0.30947,0.00014,21.93729]
[1780322493858,40.85,71717.49,7.0,-0.3083,0.00014,21.9034]
[1780322494452,40.85,71717.49,7.0,-0.3083,0.00014,21.9034]
[1780322494487,40.85,71717.49,7.0,-0.3083,0.00014,21.9034]
[1780322494603,40.85,71717.49,7.0,-0.3083,0.00014,21.9034]
[1780322494762,40.85,71717.49,7.0,-0.3083,0.00014,21.9034]
[1780322494865,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322495358,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322495388,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322495434,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322495588,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322495610,40.85,71733.27,7.0,-0.30612,0.00014,21.83982]
[1780322496327,40.85,71734.03,7.0,-0.30601,0.00014,21.83677]
[1780322496670,40.85,71734.03,7.0,-0.30601,0.00014,21.83677]
[1780322497391,40.85,71734.79,7.0,-0.30591,0.00014,21.83372]
[1780322497558,40.85,71734.79,7.0,-0.30591,0.00014,21.83372]
[1780322497660,40.85,71734.79,7.0,-0.30591,0.00014,21.83372]
[1780322498685,40.86,71736.15,7.0,-0.30572,0.00014,21.82824]
[1780322498893,40.86,71743.27,7.0,-0.30474,0.00014,21.79933]
[1780322499445,40.86,71743.27,7.0,-0.30474,0.00014,21.79933]
[1780322499610,40.86,71743.27,7.0,-0.30474,0.00014,21.79933]
[1780322499953,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322500166,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322500233,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322500366,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322500569,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322500699,40.86,71749.54,7.0,-0.30388,0.00014,21.77374]
[1780322501920,40.86,71734.73,7.0,-0.30593,0.00014,21.83425]
[1780322502912,40.86,71734.73,7.0,-0.30593,0.00014,21.83425]
[1780322502927,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503034,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503152,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503158,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503204,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503585,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503651,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322503893,40.86,71744.25,7.0,-0.30463,0.00014,21.79586]
[1780322504178,40.86,71744.38,7.0,-0.30461,0.00014,21.79539]
[1780322504215,40.86,71744.38,7.0,-0.30461,0.00014,21.79539]
[1780322504493,40.86,71744.38,7.0,-0.30461,0.00014,21.79539]
[1780322504555,40.86,71744.38,7.0,-0.30461,0.00014,21.79539]
[1780322504900,40.86,71744.38,7.0,-0.30461,0.00014,21.79539]
[1780322505133,40.86,71744.38,7.0,-0.30461,0.00014,21.79546]
[1780322505354,40.86,71744.38,7.0,-0.30461,0.00014,21.79546]
[1780322505425,40.86,71744.38,7.0,-0.30461,0.00014,21.79546]
[1780322505713,40.86,71744.38,7.0,-0.30461,0.00014,21.79546]
[1780322505913,40.86,71744.38,7.0,-0.30461,0.00014,21.79546]
[1780322505732,40.86,71735.45,7.0,-0.30584,0.00014,21.83175]
[1780322506119,40.86,71735.45,7.0,-0.30584,0.00014,21.83175]
[1780322506300,40.86,71735.45,7.0,-0.30584,0.00014,21.83175]
[1780322506369,40.86,71735.45,7.0,-0.30584,0.00014,21.83175]
[1780322506915,40.86,71735.45,7.0,-0.30584,0.00014,21.83175]
[1780322507127,40.86,71736.71,7.0,-0.30567,0.00014,21.82667]
[1780322507201,40.86,71736.71,7.0,-0.30567,0.00014,21.82667]
[1780322508645,40.86,71737.93,7.0,-0.3055,0.00014,21.82176]
[1780322509976,40.86,71737.68,7.0,-0.30555,0.00014,21.82317]
[1780322510819,40.86,71737.68,7.0,-0.30555,0.00014,21.82317]
[1780322510888,40.86,71737.68,7.0,-0.30555,0.00014,21.82317]
[1780322511069,40.86,71744.48,7.0,-0.30462,0.00014,21.79561]
[1780322511815,40.86,71744.48,7.0,-0.30462,0.00014,21.79561]
[1780322511862,40.86,71744.48,7.0,-0.30462,0.00014,21.79561]
[1780322514096,40.87,71755.1,7.0,-0.30316,0.00014,21.75236]
[1780322515054,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515069,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515202,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515488,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515612,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515692,40.87,71757.5,7.0,-0.30283,0.00014,21.74261]
[1780322515967,40.87,71754.5,7.0,-0.30325,0.00014,21.75503]
[1780322516034,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517196,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517284,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517320,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517599,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517667,40.87,71773.6,7.0,-0.30064,0.00014,21.67635]
[1780322517753,40.87,71766.66,7.0,-0.30159,0.00014,21.70525]
[1780322520039,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322520412,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322520444,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322520641,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322520666,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322520687,40.87,71760.08,7.0,-0.3025,0.00014,21.73264]
[1780322521155,40.87,71756.88,7.0,-0.30294,0.00014,21.7459]
[1780322521268,40.87,71756.88,7.0,-0.30294,0.00014,21.7459]
[1780322521278,40.87,71756.88,7.0,-0.30294,0.00014,21.7459]
[1780322521665,40.87,71756.88,7.0,-0.30294,0.00014,21.7459]
[1780322521741,40.87,71765.25,7.0,-0.3018,0.00014,21.71156]
[1780322522176,40.87,71765.25,7.0,-0.3018,0.00014,21.71156]
[1780322522210,40.87,71765.25,7.0,-0.3018,0.00014,21.71156]
[1780322522296,40.87,71765.25,7.0,-0.3018,0.00014,21.71156]
[1780322522402,40.87,71755.3,7.0,-0.30317,0.00014,21.75262]
[1780322523086,40.87,71748.05,7.0,-0.30417,0.00014,21.78238]
[1780322524093,40.87,71738.54,7.0,-0.30548,0.00014,21.82109]
[1780322525359,40.87,71738.54,7.0,-0.30548,0.00014,21.82109]
[1780322525437,40.87,71738.54,7.0,-0.30548,0.00014,21.82109]
[1780322525750,40.87,71738.54,7.0,-0.30548,0.00014,21.82109]
[1780322525861,40.87,71738.54,7.0,-0.30548,0.00014,21.82109]
[1780322525953,40.88,71749.76,7.0,-0.30393,0.00014,21.77549]
[1780322529023,40.88,71756.48,7.0,-0.30302,0.00014,21.74821]
[1780322532337,40.88,71752.57,7.0,-0.30356,0.00014,21.76449]
[1780322533008,40.88,71757.92,7.0,-0.30283,0.00014,21.74263]
[1780322533017,40.88,71757.92,7.0,-0.30283,0.00014,21.74263]
[1780322533031,40.88,71757.92,7.0,-0.30283,0.00014,21.74263]
[1780322533284,40.88,71768.33,7.0,-0.30141,0.00014,21.69984]
[1780322534008,40.88,71768.33,7.0,-0.30141,0.00014,21.69984]
[1780322536045,40.88,71765.71,7.0,-0.30177,0.00014,21.71091]
[1780322536045,40.88,71765.71,7.0,-0.30177,0.00014,21.71091]
[1780322536059,40.88,71765.71,7.0,-0.30177,0.00014,21.71091]
[1780322536523,40.88,71765.71,7.0,-0.30177,0.00014,21.71091]
[1780322536605,40.88,71758.65,7.0,-0.30275,0.00014,21.7401]
[1780322537229,40.88,71751.11,7.0,-0.30378,0.00014,21.77109]
[1780322538912,40.88,71751.11,7.0,-0.30378,0.00014,21.77109]
[1780322539207,40.88,71744.79,7.0,-0.30466,0.00014,21.79698]
[1780322539243,40.88,71736.58,7.0,-0.30579,0.00014,21.83032]
[1780322540487,40.88,71736.58,7.0,-0.30579,0.00014,21.83032]
[1780322540660,40.88,71736.58,7.0,-0.30579,0.00014,21.83032]
[1780322541271,40.89,71734.76,7.0,-0.30604,0.00014,21.8377]
[1780322541301,40.89,71734.76,7.0,-0.30604,0.00014,21.8377]
[1780322541426,40.89,71734.76,7.0,-0.30604,0.00014,21.8377]
[1780322541455,40.89,71734.76,7.0,-0.30604,0.00014,21.8377]
[1780322542315,40.89,71729.04,7.0,-0.30683,0.00014,21.8608]
[1780322542584,40.89,71729.04,7.0,-0.30683,0.00014,21.8608]
[1780322542845,40.89,71729.04,7.0,-0.30683,0.00014,21.8608]
[1780322542883,40.88,71718.08,7.0,-0.30834,0.00014,21.90481]
[1780322543293,40.88,71708.09,7.0,-0.30972,0.00014,21.94462]
[1780322544360,40.88,71697.11,7.0,-0.31124,0.00014,21.98804]
[1780322545682,40.88,71697.11,7.0,-0.31124,0.00014,21.98804]
[1780322545742,40.88,71689.93,7.0,-0.31223,0.00014,22.01619]
[1780322547881,40.88,71685.09,7.0,-0.3129,0.00014,22.03503]
[1780322550245,40.88,71688.11,7.0,-0.31247,0.00014,22.02292]
[1780322550555,40.88,71688.11,7.0,-0.31247,0.00014,22.02292]
[1780322550660,40.88,71688.11,7.0,-0.31247,0.00014,22.02292]
[1780322550760,40.88,71699.59,7.0,-0.31088,0.00014,21.97759]
[1780322551358,40.88,71712.34,7.0,-0.30908,0.00014,21.92339]
[1780322552900,40.88,71712.34,7.0,-0.30908,0.00014,21.92339]
[1780322553214,40.88,71713.23,7.0,-0.30895,0.00014,21.91968]
[1780322553801,40.88,71713.23,7.0,-0.30895,0.00014,21.91968]
[1780322553847,40.88,71724.86,7.0,-0.30734,0.00014,21.87306]
[1780322554330,40.88,71724.86,7.0,-0.30734,0.00014,21.87306]
[1780322554848,40.88,71724.86,7.0,-0.30734,0.00014,21.87306]
[1780322557049,40.87,71725.73,7.0,-0.30722,0.00014,21.86944]
[1780322559132,40.87,71730.45,7.0,-0.30657,0.00014,21.85035]
[1780322559648,40.87,71730.45,7.0,-0.30657,0.00014,21.85035]
[1780322559673,40.87,71730.45,7.0,-0.30657,0.00014,21.85035]
[1780322560981,40.87,71734.93,7.0,-0.30595,0.00014,21.83221]
[1780322561233,40.87,71733.05,7.0,-0.30621,0.00014,21.83982]
[1780322561514,40.87,71733.05,7.0,-0.30621,0.00014,21.83982]
[1780322561973,40.87,71733.05,7.0,-0.30621,0.00014,21.83982]
[1780322561568,40.87,71720.84,7.0,-0.30789,0.00014,21.889]
[1780322563111,40.87,71726.96,7.0,-0.30705,0.00014,21.86433]
[1780322564905,40.87,71727.52,7.0,-0.30697,0.00014,21.86204]
[1780322564970,40.87,71727.52,7.0,-0.30697,0.00014,21.86204]
[1780322565005,40.87,71727.52,7.0,-0.30697,0.00014,21.86204]
[1780322565247,40.87,71726.89,7.0,-0.30705,0.00014,21.86455]
[1780322565583,40.87,71726.89,7.0,-0.30705,0.00014,21.86455]
[1780322565615,40.87,71726.89,7.0,-0.30705,0.00014,21.86455]
[1780322565685,40.87,71747.62,7.0,-0.3042,0.00014,21.78044]
[1780322566926,40.87,71747.62,7.0,-0.3042,0.00014,21.78044]
[1780322567181,40.87,71752.09,7.0,-0.30358,0.00014,21.76221]
[1780322567358,40.87,71752.09,7.0,-0.30358,0.00014,21.76221]
[1780322567455,40.87,71752.09,7.0,-0.30358,0.00014,21.76221]
[1780322569127,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569225,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569471,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569610,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569664,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569934,40.87,71751.73,7.0,-0.30364,0.00014,21.7638]
[1780322569974,40.88,71764.18,7.0,-0.30193,0.00014,21.71278]
[1780322570186,40.88,71764.18,7.0,-0.30193,0.00014,21.71278]
[1780322571325,40.88,71762.99,7.0,-0.30209,0.00014,21.71768]
[1780322571689,40.88,71762.99,7.0,-0.30209,0.00014,21.71768]
[1780322571878,40.88,71762.99,7.0,-0.30209,0.00014,21.71768]
[1780322571900,40.88,71760.91,7.0,-0.30238,0.00014,21.72632]
[1780322573035,40.88,71760.14,7.0,-0.30249,0.00014,21.72967]
[1780322575148,40.88,71763.98,7.0,-0.30197,0.00014,21.71397]
[1780322575836,40.88,71763.98,7.0,-0.30197,0.00014,21.71397]
[1780322576238,40.88,71761.88,7.0,-0.30226,0.00014,21.72282]
[1780322576316,40.88,71761.88,7.0,-0.30226,0.00014,21.72282]
[1780322576476,40.88,71761.88,7.0,-0.30226,0.00014,21.72282]
[1780322576540,40.88,71761.88,7.0,-0.30226,0.00014,21.72282]
[1780322576809,40.88,71761.88,7.0,-0.30226,0.00014,21.72282]
[1780322577383,40.88,71755.17,7.0,-0.30318,0.00014,21.75039]
[1780322578259,40.88,71754.71,7.0,-0.30325,0.00014,21.75235]
[1780322578579,40.88,71746.97,7.0,-0.30432,0.00014,21.78407]
[1780322579675,40.88,71746.97,7.0,-0.30432,0.00014,21.78407]
[1780322579676,40.88,71746.97,7.0,-0.30432,0.00014,21.78407]
[1780322579783,40.88,71746.97,7.0,-0.30432,0.00014,21.78407]
[1780322579995,40.88,71746.97,7.0,-0.30432,0.00014,21.78407]
[1780322580611,40.88,71744.47,7.0,-0.30466,0.00014,21.7943]
[1780322580667,40.88,71744.47,7.0,-0.30466,0.00014,21.7943]
[1780322580960,40.88,71744.47,7.0,-0.30466,0.00014,21.7943]
[1780322581038,40.88,71757.05,7.0,-0.30294,0.00014,21.74297]
[1780322581658,40.88,71757.05,7.0,-0.30294,0.00014,21.74297]
[1780322581759,40.88,71748.95,7.0,-0.30405,0.00014,21.77613]
[1780322582774,40.88,71748.95,7.0,-0.30405,0.00014,21.77613]
[1780322582973,40.88,71748.95,7.0,-0.30405,0.00014,21.77613]
[1780322583080,40.88,71751.26,7.0,-0.30373,0.00014,21.76674]
[1780322583720,40.88,71751.26,7.0,-0.30373,0.00014,21.76674]
[1780322583856,40.88,71751.26,7.0,-0.30373,0.00014,21.76674]
[1780322583883,40.88,71751.26,7.0,-0.30373,0.00014,21.76674]
[1780322584003,40.88,71751.26,7.0,-0.30373,0.00014,21.76674]
[1780322583943,40.88,71743.12,7.0,-0.30485,0.00014,21.8]
[1780322584437,40.88,71743.12,7.0,-0.30485,0.00014,21.8]
[1780322584635,40.88,71743.12,7.0,-0.30485,0.00014,21.8]
[1780322584709,40.88,71751.87,7.0,-0.30365,0.00014,21.76432]
[1780322585211,40.88,71751.87,7.0,-0.30365,0.00014,21.76432]
[1780322586440,40.88,71750.57,7.0,-0.30383,0.00014,21.7697]
[1780322586636,40.88,71743.35,7.0,-0.30483,0.00014,21.7992]
[1780322588472,40.88,71741.11,7.0,-0.30513,0.00014,21.80834]
[1780322590252,40.88,71733.74,7.0,-0.30615,0.00014,21.83825]
[1780322590272,40.88,71733.74,7.0,-0.30615,0.00014,21.83825]
[1780322590457,40.88,71733.74,7.0,-0.30615,0.00014,21.83825]
[1780322591227,40.88,71729.32,7.0,-0.30676,0.00014,21.85609]
[1780322591241,40.88,71729.32,7.0,-0.30676,0.00014,21.85609]
[1780322591672,40.88,71719.67,7.0,-0.30809,0.00014,21.89487]
[1780322592522,40.88,71719.67,7.0,-0.30809,0.00014,21.89487]
[1780322594294,40.88,71721.65,7.0,-0.30782,0.00014,21.88681]
[1780322594348,40.88,71721.65,7.0,-0.30782,0.00014,21.88681]
[1780322594536,40.88,71721.65,7.0,-0.30782,0.00014,21.88681]
[1780322594703,40.88,71729.88,7.0,-0.30668,0.00014,21.85364]
[1780322595628,40.88,71729.88,7.0,-0.30668,0.00014,21.85364]
[1780322595703,40.88,71729.88,7.0,-0.30668,0.00014,21.85364]
[1780322595713,40.88,71729.88,7.0,-0.30668,0.00014,21.85364]
[1780322596467,40.88,71733.92,7.0,-0.30612,0.00014,21.83729]
[1780322596611,40.88,71733.92,7.0,-0.30612,0.00014,21.83729]
[1780322598569,40.88,71735.75,7.0,-0.30586,0.00014,21.82979]
[1780322598876,40.88,71735.75,7.0,-0.30586,0.00014,21.82979]
[1780322598893,40.88,71728.47,7.0,-0.30687,0.00014,21.85921]
[1780322599157,40.88,71728.47,7.0,-0.30687,0.00014,21.85921]
[1780322599258,40.88,71728.47,7.0,-0.30687,0.00014,21.85921]
[1780322599300,40.88,71728.47,7.0,-0.30687,0.00014,21.85921]
[1780322599616,40.88,71728.47,7.0,-0.30687,0.00014,21.85921]
[1780322599742,40.88,71721.02,7.0,-0.3079,0.00014,21.88915]
[1780322600498,40.88,71721.02,7.0,-0.3079,0.00014,21.88915]
[1780322600674,40.88,71721.02,7.0,-0.3079,0.00014,21.88915]
[1780322600872,40.88,71721.02,7.0,-0.3079,0.00014,21.88915]
[1780322603459,40.88,71717.05,7.0,-0.30844,0.00014,21.90487]
[1780322603671,40.88,71717.05,7.0,-0.30844,0.00014,21.90487]
[1780322604581,40.88,71718.01,7.0,-0.3083,0.00014,21.90096]
[1780322605086,40.88,71721.72,7.0,-0.30779,0.00014,21.88602]
[1780322606164,40.88,71717.72,7.0,-0.30834,0.00014,21.90201]
[1780322606367,40.88,71717.72,7.0,-0.30834,0.00014,21.90201]
[1780322606586,40.88,71717.72,7.0,-0.30834,0.00014,21.90201]
[1780322606917,40.88,71704.62,7.0,-0.31015,0.00014,21.95418]
[1780322607798,40.88,71694.59,7.0,-0.31154,0.00014,21.99378]
[1780322608361,40.88,71694.59,7.0,-0.31154,0.00014,21.99378]
[1780322609397,40.88,71689.16,7.0,-0.3123,0.00014,22.01503]
[1780322609833,40.88,71689.16,7.0,-0.3123,0.00014,22.01503]
[1780322610850,40.88,71692.73,7.0,-0.3118,0.00014,22.00089]
[1780322614135,40.87,71687.71,7.0,-0.31246,0.00014,22.01686]
[1780322614848,40.87,71674.63,7.0,-0.31428,0.00014,22.06768]
[1780322617869,40.86,71687.48,7.0,-0.31247,0.00014,22.01693]
[1780322619058,40.86,71679.91,7.0,-0.31352,0.00014,22.0464]
[1780322619883,40.86,71672.05,7.0,-0.31461,0.00014,22.07691]
[1780322621897,40.86,71682.94,7.0,-0.31308,0.00014,22.03408]
[1780322622480,40.86,71682.94,7.0,-0.31308,0.00014,22.03408]
[1780322623204,40.86,71689.52,7.0,-0.31216,0.00014,22.00808]
[1780322625977,40.86,71684.15,7.0,-0.31289,0.00014,22.02891]
[1780322626068,40.85,71686.32,7.0,-0.31258,0.00014,22.02013]
[1780322626254,40.85,71686.32,7.0,-0.31258,0.00014,22.02013]
[1780322626270,40.85,71686.32,7.0,-0.31258,0.00014,22.02013]
[1780322626580,40.85,71686.32,7.0,-0.31258,0.00014,22.02013]
[1780322626933,40.85,71702.98,7.0,-0.31027,0.00014,21.95434]
[1780322627939,40.85,71709.88,7.0,-0.3093,0.00014,21.92672]
[1780322629954,40.85,71706.37,7.0,-0.30978,0.00014,21.94052]
[1780322630964,40.85,71699.19,7.0,-0.31078,0.00014,21.96895]
[1780322631914,40.85,71699.19,7.0,-0.31078,0.00014,21.96895]
[1780322632628,40.85,71693.68,7.0,-0.31154,0.00014,21.99065]
[1780322633372,40.85,71690.55,7.0,-0.31197,0.00014,22.00288]
[1780322633453,40.85,71690.55,7.0,-0.31197,0.00014,22.00288]
[1780322633608,40.85,71690.55,7.0,-0.31197,0.00014,22.00288]
[1780322634105,40.85,71680.73,7.0,-0.31334,0.00014,22.0413]
[1780322634184,40.85,71680.73,7.0,-0.31334,0.00014,22.0413]
[1780322636930,40.85,71683.11,7.0,-0.313,0.00014,22.03176]
[1780322637031,40.84,71684.92,7.0,-0.31274,0.00014,22.0244]
[1780322637622,40.84,71684.92,7.0,-0.31274,0.00014,22.0244]
[1780322637766,40.84,71684.92,7.0,-0.31274,0.00014,22.0244]
[1780322638013,40.84,71695.92,7.0,-0.31121,0.00014,21.98106]
[1780322638144,40.84,71695.92,7.0,-0.31121,0.00014,21.98106]
[1780322638280,40.84,71695.92,7.0,-0.31121,0.00014,21.98106]
[1780322638544,40.84,71695.92,7.0,-0.31121,0.00014,21.98106]
[1780322639020,40.84,71703.03,7.0,-0.31021,0.00014,21.9526]
[1780322640625,40.84,71707.06,7.0,-0.30965,0.00014,21.93657]
[1780322641603,40.84,71712.26,7.0,-0.30892,0.00014,21.91572]
[1780322641913,40.84,71712.26,7.0,-0.30892,0.00014,21.91572]
[1780322642468,40.84,71714.77,7.0,-0.30857,0.00014,21.90559]
[1780322642773,40.84,71714.77,7.0,-0.30857,0.00014,21.90559]
[1780322643064,40.84,71723.95,7.0,-0.3073,0.00014,21.86866]
[1780322643260,40.84,71723.95,7.0,-0.3073,0.00014,21.86866]
[1780322643279,40.84,71723.95,7.0,-0.3073,0.00014,21.86866]
[1780322644071,40.84,71738.3,7.0,-0.30532,0.00014,21.81053]
[1780322645074,40.84,71738.3,7.0,-0.30532,0.00014,21.81053]
[1780322645078,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322645177,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322645300,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322645316,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322645475,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322646114,40.84,71740.87,7.0,-0.30496,0.00014,21.80009]
[1780322646304,40.84,71743.88,7.0,-0.30455,0.00014,21.78782]
[1780322646733,40.84,71743.88,7.0,-0.30455,0.00014,21.78782]
[1780322647098,40.84,71743.88,7.0,-0.30455,0.00014,21.78782]
[1780322647381,40.84,71750.69,7.0,-0.30362,0.00014,21.76008]
[1780322648099,40.84,71743.01,7.0,-0.30467,0.00014,21.79155]
[1780322648291,40.84,71743.01,7.0,-0.30467,0.00014,21.79155]
[1780322650360,40.84,71747.38,7.0,-0.30408,0.00014,21.77381]
[1780322650551,40.84,71747.38,7.0,-0.30408,0.00014,21.77381]
[1780322650606,40.84,71747.38,7.0,-0.30408,0.00014,21.77381]
[1780322651120,40.84,71755.46,7.0,-0.30297,0.00014,21.74073]
[1780322651208,40.84,71755.46,7.0,-0.30297,0.00014,21.74073]
[1780322652326,40.84,71755.46,7.0,-0.30297,0.00014,21.74073]
[1780322653947,40.84,71756.69,7.0,-0.3028,0.00014,21.73574]
[1780322653986,40.84,71756.69,7.0,-0.3028,0.00014,21.73574]
[1780322654400,40.84,71757.54,7.0,-0.30269,0.00014,21.73232]
[1780322654413,40.84,71764.93,7.0,-0.30167,0.00014,21.70192]
[1780322660873,40.85,71763.18,7.0,-0.30193,0.00014,21.70963]
[1780322662126,40.85,71761.89,7.0,-0.30211,0.00014,21.71505]
[1780322664002,40.85,71757.31,7.0,-0.30274,0.00014,21.73407]
[1780322664225,40.85,71762.73,7.0,-0.302,0.00014,21.71181]
[1780322664284,40.85,71762.73,7.0,-0.302,0.00014,21.71181]
[1780322665449,40.85,71756.56,7.0,-0.30285,0.00014,21.73731]
[1780322665722,40.85,71756.56,7.0,-0.30285,0.00014,21.73731]
[1780322666027,40.85,71756.56,7.0,-0.30285,0.00014,21.73731]
[1780322666128,40.85,71753.23,7.0,-0.30331,0.00014,21.75113]
[1780322666459,40.85,71753.23,7.0,-0.30331,0.00014,21.75113]
[1780322668243,40.85,71741.67,7.0,-0.30491,0.00014,21.79848]
[1780322671496,40.85,71743.5,7.0,-0.30464,0.00014,21.78772]
[1780322673314,40.85,71740.03,7.0,-0.30512,0.00014,21.8019]
[1780322673318,40.85,71740.03,7.0,-0.30512,0.00014,21.8019]
[1780322674240,40.85,71743.65,7.0,-0.30462,0.00014,21.78719]
[1780322674312,40.85,71743.65,7.0,-0.30462,0.00014,21.78719]
[1780322674437,40.85,71753.78,7.0,-0.30323,0.00014,21.74576]
[1780322676468,40.85,71756.66,7.0,-0.30283,0.00014,21.73403]
[1780322676503,40.85,71756.66,7.0,-0.30283,0.00014,21.73403]
[1780322676556,40.85,71756.66,7.0,-0.30283,0.00014,21.73403]
[1780322677003,40.85,71756.66,7.0,-0.30283,0.00014,21.73403]
[1780322677051,40.85,71757.51,7.0,-0.30272,0.00014,21.7306]
[1780322677240,40.85,71757.51,7.0,-0.30272,0.00014,21.7306]
[1780322679097,40.85,71757.08,7.0,-0.30278,0.00014,21.73247]
[1780322680246,40.86,71763.96,7.0,-0.30184,0.00014,21.70433]
[1780322680257,40.86,71763.96,7.0,-0.30184,0.00014,21.70433]
[1780322680608,40.86,71763.96,7.0,-0.30184,0.00014,21.70433]
[1780322680645,40.86,71765.39,7.0,-0.30165,0.00014,21.69855]
[1780322682504,40.86,71770.4,7.0,-0.30096,0.00014,21.67785]
[1780322685793,40.86,71778.37,7.0,-0.29988,0.00014,21.64487]
[1780322688783,40.87,71770.04,7.0,-0.30107,0.00014,21.68114]
[1780322688891,40.87,71770.04,7.0,-0.30107,0.00014,21.68114]
[1780322693138,40.88,71780.07,7.0,-0.29973,0.00014,21.64054]
[1780322698583,40.88,71777.29,7.0,-0.30013,0.00014,21.65276]
[1780322699075,40.88,71777.29,7.0,-0.30013,0.00014,21.65276]
[1780322699879,40.88,71777.59,7.0,-0.30009,0.00014,21.65146]
[1780322700095,40.88,71769.1,7.0,-0.30125,0.00014,21.68673]
[1780322705608,40.89,71774.93,7.0,-0.30046,0.00014,21.66284]
[1780322705744,40.89,71774.93,7.0,-0.30046,0.00014,21.66284]
[1780322705835,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706265,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706304,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706320,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706369,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706485,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706791,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706860,40.89,71773.22,7.0,-0.3007,0.00014,21.66999]
[1780322706874,40.89,71760.8,7.0,-0.3024,0.00014,21.72143]
[1780322707874,40.89,71760.8,7.0,-0.3024,0.00014,21.72143]
[1780322707958,40.89,71763.38,7.0,-0.30205,0.00014,21.71088]
[1780322709109,40.89,71763.38,7.0,-0.30205,0.00014,21.71088]
[1780322709180,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709244,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709410,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709462,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709583,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709590,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709595,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709634,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709879,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322709888,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322710024,40.89,71751.65,7.0,-0.30367,0.00014,21.75922]
[1780322710333,40.89,71756.9,7.0,-0.30294,0.00014,21.73771]
[1780322711104,40.89,71756.9,7.0,-0.30294,0.00014,21.73771]
[1780322711336,40.89,71761.22,7.0,-0.30236,0.00014,21.72005]
[1780322711540,40.89,71761.22,7.0,-0.30236,0.00014,21.72005]
[1780322711624,40.89,71761.22,7.0,-0.30236,0.00014,21.72005]
[1780322714020,40.89,71763.64,7.0,-0.30203,0.00014,21.71031]
[1780322715296,40.89,71765.23,7.0,-0.30182,0.00014,21.70399]
[1780322716204,40.89,71767.76,7.0,-0.30148,0.00014,21.69367]
[1780322717404,40.9,71772.53,7.0,-0.30083,0.00014,21.67408]
[1780322718149,40.9,71772.53,7.0,-0.30083,0.00014,21.67408]
[1780322718624,40.9,71758.51,7.0,-0.30276,0.00014,21.73217]
[1780322722602,40.9,71755.04,7.0,-0.30324,0.00014,21.74665]
[1780322723204,40.9,71758.08,7.0,-0.30283,0.00014,21.73427]
[1780322723491,40.9,71758.08,7.0,-0.30283,0.00014,21.73427]
[1780322723494,40.9,71758.08,7.0,-0.30283,0.00014,21.73427]
[1780322726525,40.9,71763.28,7.0,-0.30212,0.00014,21.71315]
[1780322726686,40.9,71763.29,7.0,-0.30212,0.00014,21.71322]
[1780322728910,40.9,71761.25,7.0,-0.30241,0.00014,21.72167]
[1780322729017,40.9,71761.25,7.0,-0.30241,0.00014,21.72167]
[1780322729112,40.9,71761.25,7.0,-0.30241,0.00014,21.72167]
[1780322732153,40.9,71767.09,7.0,-0.30161,0.00014,21.69776]
[1780322732907,40.9,71767.05,7.0,-0.3016,0.00014,21.69456]
[1780322735460,40.91,71767.96,7.0,-0.30148,0.00014,21.691]
[1780322736675,40.91,71765.61,7.0,-0.3018,0.00014,21.70076]
[1780322737847,40.91,71763.61,7.0,-0.30208,0.00014,21.70906]
[1780322737882,40.91,71763.61,7.0,-0.30208,0.00014,21.70906]
[1780322741970,40.91,71761.6,7.0,-0.30236,0.00014,21.71751]
[1780322742783,40.91,71759.33,7.0,-0.30267,0.00014,21.72688]
[1780322743221,40.91,71759.33,7.0,-0.30267,0.00014,21.72688]
[1780322742799,40.91,71754.7,7.0,-0.30331,0.00014,21.74589]
[1780322743864,40.91,71746.63,7.0,-0.30442,0.00014,21.77892]
[1780322749848,40.91,71743.22,7.0,-0.30489,0.00014,21.79296]
[1780322751446,40.91,71737.83,7.0,-0.30563,0.00014,21.81486]
[1780322751495,40.91,71737.83,7.0,-0.30563,0.00014,21.81486]
[1780322751558,40.91,71737.83,7.0,-0.30563,0.00014,21.81486]
[1780322751862,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322752419,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322752509,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322752826,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322752966,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322753148,40.91,71721.57,7.0,-0.30788,0.00014,21.8804]
[1780322753225,40.91,71703.15,7.0,-0.31042,0.00014,21.95364]
[1780322753451,40.91,71703.15,7.0,-0.31042,0.00014,21.95364]
[1780322753598,40.91,71703.15,7.0,-0.31042,0.00014,21.95364]
[1780322756133,40.91,71703.54,7.0,-0.31036,0.00014,21.95197]
[1780322756352,40.91,71705.38,7.0,-0.3101,0.00014,21.94443]
[1780322756381,40.91,71705.38,7.0,-0.3101,0.00014,21.94443]
[1780322758375,40.91,71709.88,7.0,-0.30947,0.00014,21.92644]
[1780322761620,40.9,71707.42,7.0,-0.3098,0.00014,21.93592]
[1780322762941,40.9,71693.89,7.0,-0.31168,0.00014,21.98923]
[1780322767039,40.9,71691.81,7.0,-0.31195,0.00014,21.99696]
[1780322768638,40.89,71699.06,7.0,-0.31093,0.00014,21.96805]
[1780322768810,40.89,71699.06,7.0,-0.31093,0.00014,21.96805]
[1780322770353,40.89,71691.01,7.0,-0.31204,0.00014,21.99953]
[1780322770525,40.89,71691.01,7.0,-0.31204,0.00014,21.99953]
[1780322770710,40.89,71691.01,7.0,-0.31204,0.00014,21.99953]
[1780322770834,40.89,71691.01,7.0,-0.31204,0.00014,21.99953]
[1780322771153,40.89,71691.01,7.0,-0.31204,0.00014,21.99953]
[1780322771250,40.89,71674.21,7.0,-0.31438,0.00014,22.06507]
[1780322771767,40.89,71674.21,7.0,-0.31438,0.00014,22.06507]
[1780322772703,40.89,71668.85,7.0,-0.31512,0.00014,22.0857]
[1780322772731,40.89,71668.85,7.0,-0.31512,0.00014,22.0857]
[1780322773014,40.89,71659.36,7.0,-0.31644,0.00014,22.12217]
[1780322773372,40.89,71659.36,7.0,-0.31644,0.00014,22.12217]
[1780322775695,40.88,71652.06,7.0,-0.31745,0.00014,22.14974]
[1780322776707,40.88,71651.52,7.0,-0.31752,0.00014,22.15156]
[1780322776743,40.88,71651.52,7.0,-0.31752,0.00014,22.15156]
[1780322776796,40.88,71651.52,7.0,-0.31752,0.00014,22.15156]
[1780322777047,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777301,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777447,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777458,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777541,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777579,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777670,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322777892,40.88,71642.01,7.0,-0.31884,0.00014,22.1876]
[1780322778066,40.88,71645.88,7.0,-0.3183,0.00014,22.17295]
[1780322779731,40.88,71645.31,7.0,-0.31838,0.00014,22.17495]
[1780322779827,40.88,71645.31,7.0,-0.31838,0.00014,22.17495]
[1780322781515,40.88,71639.49,7.0,-0.31919,0.00014,22.19695]
[1780322781882,40.88,71639.49,7.0,-0.31919,0.00014,22.19695]
[1780322782196,40.88,71639.49,7.0,-0.31919,0.00014,22.19695]
[1780322783094,40.88,71653.71,7.0,-0.31719,0.00014,22.14265]
[1780322788129,40.88,71652.61,7.0,-0.31735,0.00014,22.14706]
[1780322791208,40.88,71652.51,7.0,-0.31737,0.00014,22.14751]
[1780322791254,40.88,71645.31,7.0,-0.31836,0.00014,22.1717]
[1780322791419,40.88,71645.31,7.0,-0.31836,0.00014,22.1717]
[1780322791773,40.88,71645.31,7.0,-0.31836,0.00014,22.1717]
[1780322792021,40.88,71645.31,7.0,-0.31836,0.00014,22.1717]
[1780322792233,40.88,71645.31,7.0,-0.31836,0.00014,22.1717]
[1780322792157,40.88,71633.23,7.0,-0.32006,0.00014,22.21756]
[1780322792662,40.88,71633.23,7.0,-0.32006,0.00014,22.21756]
[1780322793164,40.88,71633.23,7.0,-0.32006,0.00014,22.21756]
[1780322793211,40.88,71633.23,7.0,-0.32006,0.00014,22.21756]
[1780322793224,40.88,71633.23,7.0,-0.32006,0.00014,22.21756]
[1780322793273,40.88,71627.29,7.0,-0.3209,0.00014,22.23997]
[1780322793465,40.88,71627.29,7.0,-0.3209,0.00014,22.23997]
[1780322793576,40.88,71627.29,7.0,-0.3209,0.00014,22.23997]
[1780322795339,40.88,71623.94,7.0,-0.32137,0.00014,22.25253]
[1780322795469,40.88,71624.15,7.0,-0.32134,0.00014,22.25175]
[1780322796185,40.88,71614.35,7.0,-0.32273,0.00014,22.28842]
[1780322799731,40.88,71613.27,7.0,-0.32288,0.00014,22.29237]
[1780322802641,40.88,71608.82,7.0,-0.3235,0.00014,22.30881]
[1780322803030,40.88,71608.82,7.0,-0.3235,0.00014,22.30881]
[1780322803042,40.88,71608.82,7.0,-0.3235,0.00014,22.30881]
[1780322803301,40.88,71608.82,7.0,-0.3235,0.00014,22.30881]
[1780322803234,40.88,71593.51,7.0,-0.32567,0.00014,22.36528]
[1780322804600,40.88,71589.51,7.0,-0.32623,0.00014,22.3798]
[1780322805065,40.88,71589.51,7.0,-0.32623,0.00014,22.3798]
[1780322805067,40.88,71589.51,7.0,-0.32623,0.00014,22.3798]
[1780322806246,40.88,71595.42,7.0,-0.32539,0.00014,22.35812]
[1780322809121,40.87,71603.95,7.0,-0.32417,0.00014,22.32634]
[1780322811291,40.87,71596.8,7.0,-0.32518,0.00014,22.35255]
[1780322811842,40.87,71596.8,7.0,-0.32518,0.00014,22.35255]
[1780322812210,40.87,71596.8,7.0,-0.32518,0.00014,22.35255]
[1780322813035,40.87,71592.62,7.0,-0.32577,0.00014,22.36783]
[1780322816776,40.87,71594.58,7.0,-0.32548,0.00014,22.36028]
[1780322816910,40.87,71594.58,7.0,-0.32548,0.00014,22.36028]
[1780322820347,40.86,71592.43,7.0,-0.32578,0.00014,22.36794]
[1780322820377,40.86,71592.25,7.0,-0.3258,0.00014,22.36851]
[1780322820565,40.86,71592.25,7.0,-0.3258,0.00014,22.36851]
[1780322820948,40.86,71592.25,7.0,-0.3258,0.00014,22.36851]
[1780322821767,40.86,71592.25,7.0,-0.3258,0.00014,22.36851]
[1780322822059,40.86,71592.25,7.0,-0.3258,0.00014,22.36851]
[1780322822536,40.86,71588.43,7.0,-0.32634,0.00014,22.38242]
[1780322822771,40.86,71588.43,7.0,-0.32634,0.00014,22.38242]
[1780322822887,40.86,71588.43,7.0,-0.32634,0.00014,22.38242]
[1780322823164,40.86,71588.43,7.0,-0.32634,0.00014,22.38242]
[1780322828412,40.86,71587.43,7.0,-0.32646,0.00014,22.38539]
[1780322831053,40.86,71586.87,7.0,-0.32653,0.00014,22.38734]
[1780322831731,40.85,71585.52,7.0,-0.32672,0.00014,22.39217]
[1780322832304,40.85,71585.52,7.0,-0.32672,0.00014,22.39217]
[1780322831802,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832488,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832507,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832620,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832806,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832833,40.85,71573.32,7.0,-0.32845,0.00014,22.43641]
[1780322832926,40.85,71560.92,7.0,-0.33022,0.00014,22.4809]
[1780322834176,40.85,71560.92,7.0,-0.33022,0.00014,22.4809]
[1780322834226,40.85,71560.92,7.0,-0.33022,0.00014,22.4809]
[1780322834398,40.85,71560.92,7.0,-0.33022,0.00014,22.4809]
[1780322834468,40.85,71560.92,7.0,-0.33022,0.00014,22.4809]
[1780322834589,40.85,71564.07,7.0,-0.32976,0.00014,22.46943]
[1780322834780,40.85,71564.07,7.0,-0.32976,0.00014,22.46943]
[1780322835058,40.85,71553.02,7.0,-0.33134,0.00014,22.50878]
[1780322836328,40.85,71546.06,7.0,-0.33233,0.00014,22.5333]
[1780322837272,40.85,71538.11,7.0,-0.33347,0.00014,22.56135]
[1780322838381,40.85,71538.11,7.0,-0.33347,0.00014,22.56135]
[1780322838867,40.84,71537.31,7.0,-0.33357,0.00014,22.56392]
[1780322839025,40.84,71537.31,7.0,-0.33357,0.00014,22.56392]
[1780322839236,40.84,71528.79,7.0,-0.3348,0.00014,22.59375]
[1780322844995,40.84,71534.32,7.0,-0.33398,0.00014,22.57391]
[1780322845002,40.84,71534.32,7.0,-0.33398,0.00014,22.57391]
[1780322847667,40.84,71536.56,7.0,-0.33366,0.00014,22.56604]
[1780322849247,40.84,71550.33,7.0,-0.33169,0.00014,22.51737]
[1780322849433,40.84,71550.33,7.0,-0.33169,0.00014,22.51737]
[1780322849972,40.84,71550.33,7.0,-0.33169,0.00014,22.51737]
[1780322850095,40.84,71550.33,7.0,-0.33169,0.00014,22.51737]
[1780322850127,40.84,71550.33,7.0,-0.33169,0.00014,22.51737]
[1780322850378,40.84,71561.61,7.0,-0.33007,0.00014,22.47703]
[1780322851089,40.84,71561.61,7.0,-0.33007,0.00014,22.47703]
[1780322851109,40.84,71561.61,7.0,-0.33007,0.00014,22.47703]
[1780322851340,40.84,71561.61,7.0,-0.33007,0.00014,22.47703]
[1780322851143,40.84,71576.06,7.0,-0.32799,0.00014,22.42156]
[1780322852321,40.84,71576.06,7.0,-0.32799,0.00014,22.42156]
[1780322852327,40.84,71576.06,7.0,-0.32799,0.00014,22.42156]
[1780322854847,40.83,71570.52,7.0,-0.32876,0.00014,22.44126]
[1780322855844,40.83,71572.57,7.0,-0.32847,0.00014,22.43371]
[1780322857314,40.83,71571.5,7.0,-0.32862,0.00014,22.43746]
[1780322858409,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322858671,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322858695,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322858893,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322858943,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322859213,40.83,71577.78,7.0,-0.32771,0.00014,22.41445]
[1780322859312,40.83,71570.54,7.0,-0.32874,0.00014,22.44051]
[1780322859674,40.83,71555.37,7.0,-0.33091,0.00014,22.495]
[1780322861476,40.83,71554.73,7.0,-0.33099,0.00014,22.49718]
[1780322863432,40.82,71548.81,7.0,-0.33183,0.00014,22.51805]
[1780322863498,40.82,71548.81,7.0,-0.33183,0.00014,22.51805]
[1780322863710,40.82,71548.81,7.0,-0.33183,0.00014,22.51805]
[1780322863766,40.82,71541.18,7.0,-0.33292,0.00014,22.54495]
[1780322864709,40.82,71533.04,7.0,-0.3341,0.00014,22.57367]
[1780322869094,40.83,71531.81,7.0,-0.33428,0.00014,22.57817]
[1780322869475,40.83,71531.69,7.0,-0.3343,0.00014,22.57866]
[1780322869534,40.83,71531.69,7.0,-0.3343,0.00014,22.57866]
[1780322869744,40.83,71541.62,7.0,-0.33287,0.00014,22.54373]
[1780322875255,40.83,71544.49,7.0,-0.33247,0.00014,22.53372]
[1780322875360,40.83,71553.52,7.0,-0.33117,0.00014,22.50169]
[1780322875703,40.83,71553.52,7.0,-0.33117,0.00014,22.50169]
[1780322876232,40.83,71553.52,7.0,-0.33117,0.00014,22.50169]
[1780322876251,40.83,71565.04,7.0,-0.32953,0.00014,22.4605]
[1780322877580,40.83,71560.84,7.0,-0.33013,0.00014,22.47559]
[1780322880569,40.83,71557.59,7.0,-0.3306,0.00014,22.4873]
[1780322880636,40.83,71557.59,7.0,-0.3306,0.00014,22.4873]
[1780322880820,40.83,71569.97,7.0,-0.32883,0.00014,22.44279]
[1780322881821,40.83,71569.97,7.0,-0.32883,0.00014,22.44279]
[1780322881903,40.83,71569.97,7.0,-0.32883,0.00014,22.44279]
[1780322882045,40.83,71569.97,7.0,-0.32883,0.00014,22.44279]
[1780322882198,40.83,71569.97,7.0,-0.32883,0.00014,22.44279]
[1780322885650,40.82,71562.29,7.0,-0.3299,0.00014,22.46991]
[1780322888651,40.82,71566.14,7.0,-0.32934,0.00014,22.4556]
[1780322891092,40.82,71562.37,7.0,-0.32986,0.00014,22.46887]
[1780322891262,40.82,71562.37,7.0,-0.32986,0.00014,22.46887]
[1780322891980,40.81,71560.68,7.0,-0.3301,0.00014,22.47478]
[1780322892949,40.81,71559.77,7.0,-0.33023,0.00014,22.47789]
[1780322893262,40.81,71555.87,7.0,-0.33078,0.00014,22.49169]
[1780322897999,40.81,71553.24,7.0,-0.33114,0.00014,22.50066]
[1780322898261,40.81,71553.24,7.0,-0.33114,0.00014,22.50066]
[1780322898382,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322898628,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322898731,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322898753,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322899086,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322899240,40.8,71552.72,7.0,-0.3312,0.00014,22.50223]
[1780322899284,40.8,71567.38,7.0,-0.32911,0.00014,22.44965]
[1780322899590,40.8,71567.38,7.0,-0.32911,0.00014,22.44965]
[1780322899961,40.8,71563.16,7.0,-0.3297,0.00014,22.46471]
[1780322901893,40.8,71561.87,7.0,-0.32988,0.00014,22.46923]
[1780322903346,40.8,71561.72,7.0,-0.3299,0.00014,22.46964]
[1780322907953,40.8,71559.89,7.0,-0.33016,0.00014,22.47624]
[1780322908070,40.8,71559.89,7.0,-0.33016,0.00014,22.47624]
[1780322909114,40.8,71558.69,7.0,-0.33034,0.00014,22.48054]
[1780322910762,40.8,71557.14,7.0,-0.33056,0.00014,22.48607]
[1780322915509,40.8,71563.17,7.0,-0.32968,0.00014,22.46112]
[1780322915860,40.8,71563.43,7.0,-0.32964,0.00014,22.46019]
[1780322916004,40.8,71563.43,7.0,-0.32964,0.00014,22.46019]
[1780322919355,40.8,71572.36,7.0,-0.32837,0.00014,22.42803]
[1780322919457,40.8,71571.88,7.0,-0.32844,0.00014,22.42984]
[1780322920015,40.8,71571.88,7.0,-0.32844,0.00014,22.42984]
[1780322921167,40.8,71576.16,7.0,-0.32783,0.00014,22.41431]
[1780322921184,40.8,71592.03,7.0,-0.32556,0.00014,22.35617]
[1780322922288,40.8,71592.03,7.0,-0.32556,0.00014,22.35617]
[1780322922496,40.8,71592.03,7.0,-0.32556,0.00014,22.35617]
[1780322922330,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322922587,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322922643,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322922730,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322922748,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322922929,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322923143,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322923163,40.8,71622.01,7.0,-0.32131,0.00014,22.24452]
[1780322923175,40.8,71622.27,7.0,-0.32127,0.00014,22.24358]
[1780322923923,40.8,71622.27,7.0,-0.32127,0.00014,22.24358]
[1780322924578,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322924639,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322924655,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322925188,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322925282,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322925286,40.8,71624.71,7.0,-0.32093,0.00014,22.23441]
[1780322927531,40.8,71620.47,7.0,-0.32153,0.00014,22.25045]
[1780322927700,40.8,71626.81,7.0,-0.32064,0.00014,22.22658]
[1780322928686,40.8,71631.16,7.0,-0.32002,0.00014,22.21018]
[1780322928719,40.8,71631.16,7.0,-0.32002,0.00014,22.21018]
[1780322929152,40.8,71631.16,7.0,-0.32002,0.00014,22.21018]
[1780322929472,40.8,71631.16,7.0,-0.32002,0.00014,22.21018]
[1780322929514,40.8,71631.16,7.0,-0.32002,0.00014,22.21018]
[1780322929549,40.8,71636.6,7.0,-0.31926,0.00014,22.18967]
[1780322929881,40.8,71636.6,7.0,-0.31926,0.00014,22.18967]
[1780322930179,40.8,71644.95,7.0,-0.31808,0.00014,22.15781]
[1780322932477,40.8,71650.28,7.0,-0.31733,0.00014,22.13731]
[1780322934374,40.8,71649.59,7.0,-0.31743,0.00014,22.13985]
[1780322934434,40.8,71649.59,7.0,-0.31743,0.00014,22.13985]
[1780322934623,40.8,71656.14,7.0,-0.3165,0.00014,22.11454]
[1780322935135,40.8,71656.14,7.0,-0.3165,0.00014,22.11454]
[1780322935479,40.8,71656.14,7.0,-0.3165,0.00014,22.11454]
[1780322937158,40.8,71653.35,7.0,-0.31689,0.00014,22.12526]
[1780322937228,40.8,71654.95,7.0,-0.31667,0.00014,22.11906]
[1780322938823,40.8,71656.72,7.0,-0.31642,0.00014,22.11238]
[1780322939242,40.8,71658.47,7.0,-0.31618,0.00014,22.10577]
[1780322942667,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322942729,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322942924,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943058,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943097,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943118,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943378,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943542,40.81,71652.62,7.0,-0.31701,0.00014,22.12854]
[1780322943434,40.81,71644.1,7.0,-0.31821,0.00014,22.16136]
[1780322944107,40.81,71644.1,7.0,-0.31821,0.00014,22.16136]
[1780322944998,40.81,71641.82,7.0,-0.31854,0.00014,22.17012]
[1780322945599,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322945933,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322946035,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322946090,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322946191,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322946419,40.81,71638.07,7.0,-0.31907,0.00014,22.18442]
[1780322946520,40.81,71636.51,7.0,-0.31929,0.00014,22.19048]
[1780322946718,40.81,71636.51,7.0,-0.31929,0.00014,22.19048]
[1780322949030,40.81,71634.7,7.0,-0.31955,0.00014,22.19744]
[1780322949084,40.81,71634.7,7.0,-0.31955,0.00014,22.19744]
[1780322950640,40.81,71630.28,7.0,-0.32018,0.00014,22.21441]
[1780322951166,40.81,71630.28,7.0,-0.32018,0.00014,22.21441]
[1780322951312,40.81,71630.28,7.0,-0.32018,0.00014,22.21441]
[1780322951477,40.81,71630.28,7.0,-0.32018,0.00014,22.21441]
[1780322951571,40.81,71629.07,7.0,-0.32035,0.00014,22.21905]
[1780322952348,40.81,71636.96,7.0,-0.31924,0.00014,22.18913]
[1780322952694,40.81,71636.96,7.0,-0.31924,0.00014,22.18913]
[1780322952905,40.81,71636.96,7.0,-0.31924,0.00014,22.18913]
[1780322953044,40.81,71636.96,7.0,-0.31924,0.00014,22.18913]
[1780322953497,40.81,71627.31,7.0,-0.3206,0.00014,22.22582]
[1780322955207,40.81,71627.1,7.0,-0.32063,0.00014,22.22661]
[1780322955211,40.81,71627.1,7.0,-0.32063,0.00014,22.22661]
[1780322955234,40.81,71627.1,7.0,-0.32063,0.00014,22.22661]
[1780322957386,40.81,71622.91,7.0,-0.32123,0.00014,22.24249]
[1780322957467,40.81,71623.8,7.0,-0.32111,0.00014,22.2392]
[1780322963425,40.82,71622.3,7.0,-0.32132,0.00014,22.24502]
[1780322965611,40.82,71620.23,7.0,-0.32162,0.00014,22.25285]
[1780322967235,40.82,71620.25,7.0,-0.32162,0.00014,22.2528]
[1780322968466,40.82,71626.77,7.0,-0.32069,0.00014,22.22825]
[1780322968567,40.82,71628.24,7.0,-0.32049,0.00014,22.22277]
[1780322974207,40.82,71626.53,7.0,-0.32072,0.00014,22.2261]
[1780322974504,40.82,71614.92,7.0,-0.32236,0.00014,22.26976]
[1780322975513,40.82,71614.92,7.0,-0.32236,0.00014,22.26976]
[1780322975544,40.82,71612.58,7.0,-0.32269,0.00014,22.27851]
[1780322979542,40.82,71621.26,7.0,-0.32147,0.00014,22.24598]
[1780322981822,40.82,71616.84,7.0,-0.32209,0.00014,22.26262]
[1780322982157,40.82,71616.84,7.0,-0.32209,0.00014,22.26262]
[1780322982563,40.82,71598.7,7.0,-0.32466,0.00014,22.33013]
[1780322982807,40.82,71598.7,7.0,-0.32466,0.00014,22.33013]
[1780322985584,40.82,71613.54,7.0,-0.32256,0.00014,22.27487]
[1780322986622,40.82,71611.76,7.0,-0.32281,0.00014,22.28152]
[1780322987598,40.82,71602.46,7.0,-0.32413,0.00014,22.31611]
[1780322989316,40.82,71595.97,7.0,-0.32505,0.00014,22.34007]
[1780322989324,40.82,71595.97,7.0,-0.32505,0.00014,22.34007]
[1780322989612,40.82,71586.55,7.0,-0.32638,0.00014,22.37464]
[1780322989724,40.82,71586.55,7.0,-0.32638,0.00014,22.37464]
[1780322989795,40.82,71586.55,7.0,-0.32638,0.00014,22.37464]
[1780322991130,40.82,71586.55,7.0,-0.32638,0.00014,22.37464]
[1780322991175,40.82,71576.33,7.0,-0.32784,0.00014,22.41183]
[1780322994301,40.81,71583.18,7.0,-0.32685,0.00014,22.38658]
[1780322997702,40.81,71588.71,7.0,-0.32606,0.00014,22.36612]
[1780323001781,40.81,71591.09,7.0,-0.32571,0.00014,22.35711]
[1780323002427,40.81,71591.09,7.0,-0.32571,0.00014,22.35711]
[1780323002707,40.81,71580.3,7.0,-0.32724,0.00014,22.39648]
[1780323006735,40.81,71589.26,7.0,-0.32595,0.00014,22.36335]
[1780323011770,40.8,71586.44,7.0,-0.32634,0.00014,22.37332]
[1780323012777,40.8,71595.37,7.0,-0.32507,0.00014,22.34042]
[1780323014633,40.8,71595.37,7.0,-0.32507,0.00014,22.34042]
[1780323013784,40.8,71588.49,7.0,-0.32604,0.00014,22.36568]
[1780323014698,40.8,71588.49,7.0,-0.32604,0.00014,22.36568]
[1780323014703,40.8,71588.49,7.0,-0.32604,0.00014,22.36568]
[1780323015037,40.8,71588.49,7.0,-0.32604,0.00014,22.36568]
[1780323015798,40.8,71575.23,7.0,-0.32793,0.00014,22.41394]
[1780323016669,40.8,71575.23,7.0,-0.32793,0.00014,22.41394]
[1780323016737,40.8,71575.23,7.0,-0.32793,0.00014,22.41394]
[1780323017026,40.8,71575.23,7.0,-0.32793,0.00014,22.41394]
[1780323017641,40.8,71575.23,7.0,-0.32793,0.00014,22.41394]
[1780323018088,40.8,71570.22,7.0,-0.32864,0.00014,22.432]
[1780323018189,40.8,71557.47,7.0,-0.33046,0.00014,22.47778]
[1780323018733,40.8,71557.47,7.0,-0.33046,0.00014,22.47778]
[1780323021266,40.79,71558.2,7.0,-0.33034,0.00014,22.47489]
[1780323021309,40.79,71560.88,7.0,-0.32995,0.00014,22.46514]
[1780323022543,40.79,71560.88,7.0,-0.32995,0.00014,22.46514]
[1780323022598,40.79,71560.88,7.0,-0.32995,0.00014,22.46514]
[1780323025488,40.79,71565.39,7.0,-0.32929,0.00014,22.4485]
[1780323026350,40.79,71567.15,7.0,-0.32903,0.00014,22.44189]
[1780323026452,40.79,71567.15,7.0,-0.32903,0.00014,22.44189]
[1780323026524,40.78,71563.66,7.0,-0.32953,0.00014,22.45434]
[1780323027035,40.78,71563.66,7.0,-0.32953,0.00014,22.45434]
[1780323027063,40.78,71554.95,7.0,-0.33077,0.00014,22.4856]
[1780323030756,40.78,71555.84,7.0,-0.33063,0.00014,22.48204]
[1780323031055,40.78,71555.84,7.0,-0.33063,0.00014,22.48204]
[1780323031823,40.78,71551.77,7.0,-0.33119,0.00014,22.49311]
[1780323031831,40.78,71551.77,7.0,-0.33119,0.00014,22.49311]
[1780323032237,40.78,71551.77,7.0,-0.33119,0.00014,22.49311]
[1780323032330,40.78,71538.19,7.0,-0.33314,0.00014,22.54129]
[1780323036389,40.78,71539.48,7.0,-0.33296,0.00014,22.53694]
[1780323039223,40.78,71539.25,7.0,-0.333,0.00014,22.53781]
[1780323041998,40.78,71528.64,7.0,-0.33453,0.00014,22.57518]
[1780323043298,40.78,71528.64,7.0,-0.33453,0.00014,22.57518]
[1780323048532,40.78,71536.13,7.0,-0.33345,0.00014,22.5489]
[1780323050056,40.78,71524.61,7.0,-0.33511,0.00014,22.58932]
[1780323052846,40.78,71522.31,7.0,-0.33544,0.00014,22.59729]
[1780323055093,40.78,71515.97,7.0,-0.33636,0.00014,22.61933]
[1780323055195,40.78,71516.17,7.0,-0.33633,0.00014,22.61867]
[1780323057105,40.78,71517.03,7.0,-0.33621,0.00014,22.61572]
[1780323057206,40.78,71515.93,7.0,-0.33637,0.00014,22.61957]
[1780323058115,40.78,71515.93,7.0,-0.33637,0.00014,22.61957]
[1780323058216,40.78,71518.2,7.0,-0.33604,0.00014,22.61173]
[1780323059120,40.78,71518.2,7.0,-0.33604,0.00014,22.61173]
[1780323059221,40.78,71517.06,7.0,-0.3362,0.00014,22.61572]
[1780323061518,40.78,71509.11,7.0,-0.33736,0.00014,22.64324]
[1780323062174,40.78,71509.11,7.0,-0.33736,0.00014,22.64324]
[1780323062176,40.79,71525.96,7.0,-0.33492,0.00014,22.58482]
[1780323063164,40.79,71525.96,7.0,-0.33492,0.00014,22.58482]
[1780323063169,40.79,71523.49,7.0,-0.33528,0.00014,22.59351]
[1780323065210,40.79,71523.09,7.0,-0.33534,0.00014,22.59495]
[1780323065316,40.79,71523.09,7.0,-0.33534,0.00014,22.59495]
[1780323065367,40.79,71511.68,7.0,-0.33699,0.00014,22.63456]
[1780323066182,40.79,71511.68,7.0,-0.33699,0.00014,22.63456]
[1780323066304,40.79,71511.68,7.0,-0.33699,0.00014,22.63456]
[1780323066307,40.79,71511.68,7.0,-0.33699,0.00014,22.63456]
[1780323066398,40.79,71506.5,7.0,-0.33774,0.00014,22.6524]
[1780323071130,40.79,71503.96,7.0,-0.33811,0.00014,22.66115]
[1780323072308,40.79,71504.64,7.0,-0.33801,0.00014,22.65883]
[1780323072354,40.79,71496.59,7.0,-0.33918,0.00014,22.68634]
[1780323073703,40.79,71496.59,7.0,-0.33918,0.00014,22.68634]
[1780323074026,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074049,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074071,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074092,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074164,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074188,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074362,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074512,40.79,71494.98,7.0,-0.33941,0.00014,22.6918]
[1780323074527,40.79,71477.16,7.0,-0.34199,0.00015,22.75189]
[1780323074968,40.79,71477.16,7.0,-0.34199,0.00015,22.75189]
[1780323075082,40.79,71477.16,7.0,-0.34199,0.00015,22.75189]
[1780323075593,40.79,71477.16,7.0,-0.34199,0.00015,22.75189]
[1780323075636,40.79,71491.98,7.0,-0.33984,0.00014,22.7019]
[1780323075732,40.79,71491.98,7.0,-0.33984,0.00014,22.7019]
[1780323078162,40.79,71495.24,7.0,-0.33936,0.00014,22.69077]
[1780323081590,40.79,71494.23,7.0,-0.33951,0.00014,22.69416]
[1780323081702,40.79,71494.23,7.0,-0.33951,0.00014,22.69416]
[1780323082556,40.78,71507.97,7.0,-0.33752,0.00014,22.64715]
[1780323083406,40.78,71507.97,7.0,-0.33752,0.00014,22.64715]
[1780323084491,40.78,71511.89,7.0,-0.33695,0.00014,22.63366]
[1780323084520,40.78,71511.89,7.0,-0.33695,0.00014,22.63366]
[1780323084621,40.78,71511.89,7.0,-0.33695,0.00014,22.63366]
[1780323084696,40.79,71516.2,7.0,-0.33633,0.00014,22.61883]
[1780323086388,40.79,71521.95,7.0,-0.3355,0.00014,22.59886]
[1780323087152,40.79,71525.68,7.0,-0.33497,0.00014,22.58587]
[1780323092372,40.79,71522.38,7.0,-0.33543,0.00014,22.5941]
[1780323095655,40.79,71522.16,7.0,-0.33546,0.00014,22.59488]
[1780323095671,40.79,71514.64,7.0,-0.33654,0.00014,22.62099]
[1780323097407,40.79,71504.25,7.0,-0.33805,0.00014,22.65675]
[1780323097906,40.79,71504.25,7.0,-0.33805,0.00014,22.65675]
[1780323099024,40.79,71502.51,7.0,-0.3383,0.00014,22.66268]
[1780323099030,40.79,71502.51,7.0,-0.3383,0.00014,22.66268]
[1780323101566,40.79,71493.14,7.0,-0.33965,0.00014,22.69461]
[1780323104061,40.79,71488.71,7.0,-0.34029,0.00015,22.70956]
[1780323105464,40.78,71498.02,7.0,-0.33894,0.00014,22.67787]
[1780323108485,40.78,71491.15,7.0,-0.33993,0.00014,22.70114]
[1780323109151,40.78,71491.15,7.0,-0.33993,0.00014,22.70114]
[1780323109679,40.78,71481.85,7.0,-0.34128,0.00015,22.73246]
[1780323115534,40.78,71479.81,7.0,-0.34156,0.00015,22.73896]
[1780323119696,40.78,71476.67,7.0,-0.34201,0.00015,22.74928]
[1780323119880,40.77,71474.3,7.1,-0.34235,0.00015,22.75707]
[1780323120056,40.77,71474.3,7.1,-0.34235,0.00015,22.75707]
[1780323120181,40.77,71474.3,7.1,-0.34235,0.00015,22.75707]
[1780323120409,40.77,71474.3,7.1,-0.34235,0.00015,22.75707]
[1780323120733,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323120829,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323120985,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323121071,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323121120,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323121306,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323121530,40.77,71448.13,7.1,-0.34616,0.00015,22.84344]
[1780323121801,40.77,71450.99,7.1,-0.34574,0.00015,22.83403]
[1780323122622,40.77,71450.99,7.1,-0.34574,0.00015,22.83403]
[1780323122644,40.77,71450.99,7.1,-0.34574,0.00015,22.83403]
[1780323122672,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323122871,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123192,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123261,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123350,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123666,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123962,40.77,71451.34,7.1,-0.34569,0.00015,22.83282]
[1780323123601,40.77,71467.78,7.1,-0.34329,0.00015,22.77863]
[1780323124528,40.77,71467.78,7.1,-0.34329,0.00015,22.77863]
[1780323124578,40.77,71467.78,7.1,-0.34329,0.00015,22.77863]
[1780323124793,40.77,71467.78,7.1,-0.34329,0.00015,22.77863]
[1780323124805,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323124870,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323124962,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125056,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125118,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125227,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125266,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125505,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125586,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125717,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125797,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125827,40.77,71470.04,7.1,-0.34296,0.00015,22.77112]
[1780323125995,40.77,71465.0,7.1,-0.34369,0.00015,22.78772]
[1780323126071,40.77,71465.0,7.1,-0.34369,0.00015,22.78772]
[1780323126191,40.77,71465.0,7.1,-0.34369,0.00015,22.78772]
[1780323126513,40.77,71465.0,7.1,-0.34369,0.00015,22.78772]
[1780323126544,40.77,71465.0,7.1,-0.34369,0.00015,22.78772]
[1780323127155,40.77,71470.43,7.1,-0.3429,0.00015,22.76969]
[1780323127429,40.77,71470.43,7.1,-0.3429,0.00015,22.76969]
[1780323127514,40.77,71470.43,7.1,-0.3429,0.00015,22.76969]
[1780323127837,40.77,71470.43,7.1,-0.3429,0.00015,22.76969]
[1780323127661,40.77,71493.45,7.1,-0.33955,0.00014,22.69217]
[1780323127948,40.77,71493.45,7.1,-0.33955,0.00014,22.69217]
[1780323128195,40.77,71493.45,7.1,-0.33955,0.00014,22.69217]
[1780323128594,40.77,71493.45,7.1,-0.33955,0.00014,22.69217]
[1780323130125,40.77,71499.33,7.1,-0.3387,0.00014,22.67214]
[1780323130672,40.77,71499.37,7.1,-0.33869,0.00014,22.67191]
[1780323130700,40.77,71499.37,7.1,-0.33869,0.00014,22.67191]
[1780323130738,40.77,71499.37,7.1,-0.33869,0.00014,22.67191]
[1780323131306,40.77,71503.11,7.1,-0.33815,0.00014,22.65912]
[1780323131696,40.77,71506.27,7.1,-0.33769,0.00014,22.64827]
[1780323133071,40.77,71500.27,7.1,-0.33856,0.00014,22.66884]
[1780323133662,40.77,71500.27,7.1,-0.33856,0.00014,22.66884]
[1780323134032,40.77,71500.42,7.1,-0.33854,0.00014,22.66832]
[1780323134346,40.77,71500.42,7.1,-0.33854,0.00014,22.66832]
[1780323134717,40.77,71487.9,7.1,-0.34036,0.00015,22.71104]
[1780323135302,40.77,71487.9,7.1,-0.34036,0.00015,22.71104]
[1780323135724,40.77,71505.49,7.1,-0.33781,0.00014,22.65104]
[1780323136384,40.77,71505.49,7.1,-0.33781,0.00014,22.65104]
[1780323137052,40.77,71504.85,7.1,-0.3379,0.00014,22.65325]
[1780323137744,40.77,71504.85,7.1,-0.3379,0.00014,22.65325]
[1780323137749,40.77,71504.85,7.1,-0.3379,0.00014,22.65325]
[1780323139628,40.77,71502.26,7.1,-0.33829,0.00014,22.66237]
[1780323139755,40.77,71508.91,7.1,-0.33733,0.00014,22.63966]
[1780323139864,40.77,71508.91,7.1,-0.33733,0.00014,22.63966]
[1780323139879,40.77,71508.91,7.1,-0.33733,0.00014,22.63966]
[1780323140209,40.77,71508.91,7.1,-0.33733,0.00014,22.63966]
[1780323140665,40.77,71508.91,7.1,-0.33733,0.00014,22.63966]
[1780323140759,40.77,71512.09,7.1,-0.33687,0.00014,22.62869]
[1780323141272,40.77,71512.09,7.1,-0.33687,0.00014,22.62869]
[1780323142094,40.77,71510.93,7.1,-0.33704,0.00014,22.63269]
[1780323142773,40.77,71504.19,7.1,-0.33801,0.00014,22.65587]
[1780323147809,40.78,71503.4,7.1,-0.33815,0.00014,22.65913]
[1780323151214,40.78,71503.44,7.1,-0.33816,0.00014,22.65936]
[1780323151837,40.79,71505.9,7.1,-0.33779,0.00014,22.64771]
[1780323154434,40.79,71507.27,7.1,-0.33759,0.00014,22.64299]
[1780323154508,40.79,71507.27,7.1,-0.33759,0.00014,22.64299]
[1780323154610,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323155344,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323155404,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323155511,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323155550,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323155678,40.79,71508.1,7.1,-0.33747,0.00014,22.64011]
[1780323156138,40.79,71504.86,7.1,-0.33794,0.00014,22.65124]
[1780323156177,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323157246,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323157445,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323157455,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323157643,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323157809,40.78,71484.81,7.1,-0.34084,0.00015,22.71937]
[1780323158476,40.78,71482.09,7.1,-0.34123,0.00015,22.72848]
[1780323160503,40.78,71480.99,7.1,-0.34139,0.00015,22.73213]
[1780323162495,40.78,71475.98,7.1,-0.34212,0.00015,22.74887]
[1780323163926,40.78,71484.81,7.1,-0.34083,0.00015,22.71916]
[1780323165108,40.78,71484.81,7.1,-0.34083,0.00015,22.71916]
[1780323165126,40.78,71484.81,7.1,-0.34083,0.00015,22.71916]
[1780323168687,40.78,71487.49,7.1,-0.34044,0.00015,22.70998]
[1780323169675,40.78,71487.55,7.1,-0.34042,0.00015,22.7097]
[1780323169714,40.78,71478.27,7.1,-0.34177,0.00015,22.74089]
[1780323171643,40.78,71475.34,7.1,-0.3422,0.00015,22.75066]
[1780323176236,40.78,71473.94,7.1,-0.3424,0.00015,22.75526]
[1780323176437,40.78,71473.94,7.1,-0.3424,0.00015,22.75526]
[1780323177023,40.78,71483.03,7.1,-0.34107,0.00015,22.72475]
[1780323179260,40.78,71480.78,7.1,-0.3414,0.00015,22.73226]
[1780323181624,40.78,71480.95,7.1,-0.34137,0.00015,22.73158]
[1780323181971,40.77,71480.92,7.1,-0.34137,0.00015,22.73158]
[1780323183301,40.77,71482.46,7.1,-0.34114,0.00015,22.72635]
[1780323183319,40.77,71491.43,7.1,-0.33984,0.00015,22.696]
[1780323184644,40.77,71491.43,7.1,-0.33984,0.00015,22.696]
[1780323184686,40.77,71491.43,7.1,-0.33984,0.00015,22.696]
[1780323185401,40.77,71481.95,7.1,-0.34121,0.00015,22.72798]
[1780323188199,40.77,71482.08,7.1,-0.34119,0.00015,22.72745]
[1780323189070,40.77,71482.69,7.1,-0.3411,0.00015,22.72535]
[1780323189127,40.77,71482.69,7.1,-0.3411,0.00015,22.72535]
[1780323189540,40.77,71482.69,7.1,-0.3411,0.00015,22.72535]
[1780323189668,40.77,71492.0,7.1,-0.33975,0.00015,22.69384]
[1780323190114,40.77,71502.52,7.1,-0.33822,0.00014,22.65794]
[1780323190919,40.77,71502.52,7.1,-0.33822,0.00014,22.65794]
[1780323191121,40.77,71503.72,7.1,-0.33804,0.00014,22.6537]
[1780323192160,40.77,71503.72,7.1,-0.33804,0.00014,22.6537]
[1780323193198,40.77,71503.93,7.1,-0.33801,0.00014,22.65285]
[1780323193265,40.77,71503.93,7.1,-0.33801,0.00014,22.65285]
[1780323193811,40.77,71503.93,7.1,-0.33801,0.00014,22.65285]
[1780323193298,40.77,71506.84,7.1,-0.33758,0.00014,22.64272]
[1780323194151,40.77,71490.43,7.1,-0.33996,0.00015,22.69878]
[1780323194969,40.77,71490.43,7.1,-0.33996,0.00015,22.69878]
[1780323195158,40.77,71504.25,7.1,-0.33796,0.00014,22.65162]
[1780323197068,40.76,71507.33,7.1,-0.33751,0.00014,22.64091]
[1780323197255,40.76,71507.33,7.1,-0.33751,0.00014,22.64091]
[1780323197559,40.76,71507.33,7.1,-0.33751,0.00014,22.64091]
[1780323199296,40.76,71515.63,7.1,-0.3363,0.00014,22.61201]
[1780323203044,40.76,71515.95,7.1,-0.33624,0.00014,22.61051]
[1780323203063,40.76,71515.95,7.1,-0.33624,0.00014,22.61051]
[1780323208399,40.75,71508.26,7.1,-0.33733,0.00014,22.63658]
[1780323209743,40.75,71514.07,7.1,-0.33649,0.00014,22.61638]
[1780323209847,40.75,71514.07,7.1,-0.33649,0.00014,22.61638]
[1780323215305,40.74,71512.9,7.1,-0.33661,0.00014,22.61635]
[1780323219897,40.74,71512.93,7.1,-0.33659,0.00014,22.61594]
[1780323221937,40.74,71505.06,7.1,-0.33772,0.00014,22.64277]
[1780323222358,40.74,71503.74,7.1,-0.33791,0.00014,22.64733]
[1780323223168,40.74,71503.74,7.1,-0.33791,0.00014,22.64733]
[1780323227393,40.74,71514.11,7.1,-0.33641,0.00014,22.61163]
[1780323228531,40.74,71514.11,7.1,-0.33641,0.00014,22.61163]
[1780323228578,40.74,71515.95,7.1,-0.33615,0.00014,22.60529]
[1780323229056,40.74,71515.95,7.1,-0.33615,0.00014,22.60529]
[1780323229407,40.74,71524.38,7.1,-0.33493,0.00014,22.57582]
[1780323230416,40.74,71524.38,7.1,-0.33493,0.00014,22.57582]
[1780323230446,40.74,71524.38,7.1,-0.33493,0.00014,22.57582]
[1780323232491,40.73,71528.15,7.1,-0.33438,0.00014,22.56247]
[1780323232657,40.73,71528.15,7.1,-0.33438,0.00014,22.56247]
[1780323232662,40.73,71528.15,7.1,-0.33438,0.00014,22.56247]
[1780323232755,40.73,71529.07,7.1,-0.33424,0.00014,22.55918]
[1780323233435,40.73,71535.8,7.1,-0.33327,0.00014,22.53535]
[1780323235449,40.73,71543.21,7.1,-0.3322,0.00014,22.50898]
[1780323237463,40.73,71534.67,7.1,-0.33342,0.00014,22.53907]
[1780323239440,40.73,71539.89,7.1,-0.33267,0.00014,22.52056]
[1780323239992,40.73,71538.23,7.1,-0.3329,0.00014,22.52637]
[1780323240911,40.73,71538.23,7.1,-0.3329,0.00014,22.52637]
[1780323240921,40.73,71536.51,7.1,-0.33314,0.00014,22.53227]
[1780323241012,40.73,71536.51,7.1,-0.33314,0.00014,22.53227]
[1780323241028,40.73,71536.51,7.1,-0.33314,0.00014,22.53227]
[1780323241491,40.72,71526.74,7.1,-0.33455,0.00014,22.5665]
[1780323242461,40.72,71526.74,7.1,-0.33455,0.00014,22.5665]
[1780323245385,40.72,71533.52,7.1,-0.33356,0.00014,22.54239]
[1780323248608,40.72,71538.5,7.1,-0.33283,0.00014,22.52454]
[1780323248809,40.72,71538.5,7.1,-0.33283,0.00014,22.52454]
[1780323249398,40.72,71537.17,7.1,-0.33302,0.00014,22.52917]
[1780323249547,40.72,71545.36,7.1,-0.33184,0.00014,22.49997]
[1780323251326,40.72,71547.33,7.1,-0.33155,0.00014,22.49278]
[1780323252233,40.71,71553.22,7.1,-0.3307,0.00014,22.47156]
[1780323252294,40.71,71553.22,7.1,-0.3307,0.00014,22.47156]
[1780323252360,40.71,71553.22,7.1,-0.3307,0.00014,22.47156]
[1780323252576,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323253315,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323253381,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323253429,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323253445,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323253572,40.71,71560.24,7.1,-0.32968,0.00014,22.44618]
[1780323254161,40.71,71564.98,7.1,-0.32901,0.00014,22.42918]
[1780323254266,40.71,71564.98,7.1,-0.32901,0.00014,22.42918]
[1780323254325,40.71,71564.98,7.1,-0.32901,0.00014,22.42918]
[1780323254416,40.71,71564.98,7.1,-0.32901,0.00014,22.42918]
[1780323254499,40.71,71564.98,7.1,-0.32901,0.00014,22.42918]
[1780323254770,40.71,71574.07,7.1,-0.32771,0.00014,22.39625]
[1780323256950,40.71,71573.58,7.1,-0.32778,0.00014,22.39807]
[1780323257175,40.72,71576.36,7.1,-0.32739,0.00014,22.38798]
[1780323258281,40.72,71571.47,7.1,-0.32809,0.00014,22.40582]
[1780323263653,40.72,71573.37,7.1,-0.32782,0.00014,22.39917]
[1780323268688,40.72,71573.09,7.1,-0.32787,0.00014,22.40041]
[1780323269371,40.72,71573.09,7.1,-0.32787,0.00014,22.40041]
[1780323269818,40.72,71573.09,7.1,-0.32787,0.00014,22.40041]
[1780323270033,40.72,71568.05,7.1,-0.3286,0.00014,22.41878]
[1780323270706,40.72,71558.47,7.1,-0.32997,0.00014,22.45347]
[1780323272930,40.72,71561.15,7.1,-0.32957,0.00014,22.4406]
[1780323273044,40.72,71563.61,7.1,-0.32922,0.00014,22.43184]
[1780323273727,40.73,71575.6,7.1,-0.32751,0.00014,22.38841]
[1780323274994,40.73,71575.85,7.1,-0.32748,0.00014,22.38753]
[1780323279549,40.73,71566.01,7.1,-0.32889,0.00014,22.42352]
[1780323280927,40.73,71566.99,7.1,-0.32876,0.00014,22.42007]
[1780323285964,40.73,71570.67,7.1,-0.32824,0.00014,22.40709]
[1780323290049,40.74,71564.16,7.1,-0.32919,0.00014,22.43105]
[1780323290846,40.74,71556.97,7.1,-0.33022,0.00014,22.45706]
[1780323292269,40.74,71557.75,7.1,-0.33012,0.00014,22.4544]
[1780323292287,40.74,71557.75,7.1,-0.33012,0.00014,22.4544]
[1780323292865,40.74,71570.3,7.1,-0.32831,0.00014,22.40892]
[1780323293876,40.74,71570.3,7.1,-0.32831,0.00014,22.40892]
[1780323294600,40.74,71572.84,7.1,-0.32795,0.00014,22.39976]
[1780323294827,40.74,71572.84,7.1,-0.32795,0.00014,22.39976]
[1780323299305,40.74,71561.4,7.1,-0.3296,0.00014,22.44148]
[1780323300696,40.74,71560.95,7.1,-0.32967,0.00014,22.44322]
[1780323300921,40.74,71553.65,7.1,-0.33072,0.00014,22.46956]
[1780323301644,40.74,71553.65,7.1,-0.33072,0.00014,22.46956]
[1780323301667,40.74,71553.65,7.1,-0.33072,0.00014,22.46956]
[1780323302008,40.74,71553.65,7.1,-0.33072,0.00014,22.46956]
[1780323301950,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302122,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302326,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302349,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302445,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302506,40.74,71540.44,7.1,-0.33262,0.00014,22.51648]
[1780323302944,40.74,71531.78,7.1,-0.33386,0.00014,22.54694]
[1780323305846,40.74,71533.82,7.1,-0.33355,0.00014,22.53947]
[1780323305982,40.74,71533.82,7.1,-0.33355,0.00014,22.53947]
[1780323309130,40.73,71531.87,7.1,-0.33382,0.00014,22.54605]
[1780323309181,40.73,71531.87,7.1,-0.33382,0.00014,22.54605]
[1780323309358,40.73,71531.87,7.1,-0.33382,0.00014,22.54605]
[1780323309379,40.73,71531.87,7.1,-0.33382,0.00014,22.54605]
[1780323309993,40.73,71519.29,7.1,-0.33564,0.00014,22.59004]
[1780323310945,40.73,71519.29,7.1,-0.33564,0.00014,22.59004]
[1780323313017,40.73,71506.66,7.1,-0.33745,0.00014,22.6335]
[1780323313027,40.73,71506.66,7.1,-0.33745,0.00014,22.6335]
[1780323313174,40.73,71506.66,7.1,-0.33745,0.00014,22.6335]
[1780323313446,40.73,71506.66,7.1,-0.33745,0.00014,22.6335]
[1780323313809,40.73,71506.66,7.1,-0.33745,0.00014,22.6335]
[1780323313907,40.73,71506.66,7.1,-0.33745,0.00014,22.63338]
[1780323314956,40.73,71506.66,7.1,-0.33745,0.00014,22.63338]
[1780323316433,40.73,71499.02,7.1,-0.33855,0.00014,22.65962]
[1780323321111,40.73,71492.37,7.1,-0.33952,0.00015,22.68231]
[1780323321208,40.73,71492.37,7.1,-0.33952,0.00015,22.68231]
[1780323326840,40.73,71492.4,7.1,-0.33951,0.00015,22.68213]
[1780323327296,40.73,71491.53,7.1,-0.33964,0.00015,22.68505]
[1780323327396,40.73,71491.53,7.1,-0.33964,0.00015,22.68505]
[1780323327550,40.73,71491.53,7.1,-0.33964,0.00015,22.68505]
[1780323327770,40.73,71491.53,7.1,-0.33964,0.00015,22.68505]
[1780323331113,40.73,71487.9,7.1,-0.34016,0.00015,22.6973]
[1780323331772,40.73,71487.9,7.1,-0.34016,0.00015,22.6973]
[1780323337189,40.73,71491.61,7.1,-0.3396,0.00015,22.68122]
[1780323341144,40.72,71486.17,7.1,-0.34039,0.00015,22.69962]
[1780323345246,40.72,71493.85,7.1,-0.33927,0.00015,22.67344]
[1780323350215,40.72,71495.78,7.1,-0.33898,0.00015,22.66681]
[1780323353673,40.72,71490.99,7.1,-0.33968,0.00015,22.6831]
[1780323354125,40.72,71493.11,7.1,-0.33937,0.00015,22.67587]
[1780323354189,40.72,71493.11,7.1,-0.33937,0.00015,22.67587]
[1780323354192,40.72,71493.11,7.1,-0.33937,0.00015,22.67587]
[1780323354953,40.72,71493.11,7.1,-0.33937,0.00015,22.67587]
[1780323354960,40.72,71493.11,7.1,-0.33937,0.00015,22.67587]
[1780323355602,40.72,71488.34,7.1,-0.34006,0.00015,22.69208]
[1780323355746,40.72,71488.34,7.1,-0.34006,0.00015,22.69208]
[1780323355846,40.72,71474.88,7.1,-0.34202,0.00015,22.73745]
[1780323356631,40.72,71474.88,7.1,-0.34202,0.00015,22.73745]
[1780323356691,40.72,71468.25,7.1,-0.34299,0.00015,22.75959]
[1780323357163,40.72,71468.25,7.1,-0.34299,0.00015,22.75959]
[1780323357608,40.72,71468.25,7.1,-0.34299,0.00015,22.75959]
[1780323357660,40.72,71461.6,7.1,-0.34396,0.00015,22.7817]
[1780323360002,40.72,71461.29,7.1,-0.344,0.00015,22.78277]
[1780323360160,40.72,71460.66,7.1,-0.3441,0.00015,22.78491]
[1780323360264,40.72,71460.66,7.1,-0.3441,0.00015,22.78491]
[1780323360837,40.72,71448.12,7.1,-0.34593,0.00015,22.82607]
[1780323361588,40.72,71448.12,7.1,-0.34593,0.00015,22.82607]
[1780323361634,40.72,71448.12,7.1,-0.34593,0.00015,22.82607]
[1780323361767,40.72,71448.12,7.1,-0.34593,0.00015,22.82607]
[1780323361849,40.72,71448.12,7.1,-0.34593,0.00015,22.82607]
[1780323361851,40.72,71439.03,7.1,-0.34725,0.00015,22.85555]
[1780323362084,40.72,71439.03,7.1,-0.34725,0.00015,22.85555]
[1780323362785,40.72,71439.03,7.1,-0.34725,0.00015,22.85555]
[1780323363337,40.72,71438.2,7.1,-0.34737,0.00015,22.8581]
[1780323363421,40.72,71438.2,7.1,-0.34737,0.00015,22.8581]
[1780323363666,40.72,71438.2,7.1,-0.34737,0.00015,22.8581]
[1780323363686,40.72,71438.2,7.1,-0.34737,0.00015,22.8581]
[1780323363861,40.72,71433.39,7.1,-0.34807,0.00015,22.8735]
[1780323364440,40.72,71433.39,7.1,-0.34807,0.00015,22.8735]
[1780323368185,40.71,71428.29,7.1,-0.34879,0.00015,22.88935]
[1780323369463,40.71,71426.19,7.1,-0.3491,0.00015,22.89594]
[1780323369465,40.71,71426.19,7.1,-0.3491,0.00015,22.89594]
[1780323370312,40.71,71422.36,7.1,-0.34966,0.00015,22.90815]
[1780323370541,40.71,71422.36,7.1,-0.34966,0.00015,22.90815]
[1780323370592,40.71,71432.72,7.1,-0.34813,0.00015,22.87485]
[1780323372799,40.71,71433.4,7.1,-0.34803,0.00015,22.87263]
[1780323374443,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323374588,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323374613,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323374754,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323374782,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323374863,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323375040,40.71,71435.89,7.1,-0.34767,0.00015,22.86453]
[1780323375083,40.71,71447.76,7.1,-0.34592,0.00015,22.82589]
[1780323375184,40.71,71447.76,7.1,-0.34592,0.00015,22.82589]
[1780323380513,40.71,71455.24,7.1,-0.34483,0.00015,22.80143]
[1780323382527,40.71,71443.7,7.1,-0.34652,0.00015,22.83921]
[1780323384551,40.7,71443.59,7.1,-0.34653,0.00015,22.83945]
[1780323384576,40.7,71443.59,7.1,-0.34653,0.00015,22.83945]
[1780323384591,40.7,71441.04,7.1,-0.3469,0.00015,22.84762]
[1780323385546,40.7,71441.04,7.1,-0.3469,0.00015,22.84762]
[1780323385548,40.7,71431.16,7.1,-0.34835,0.00015,22.8795]
[1780323390124,40.7,71425.95,7.1,-0.34909,0.00015,22.89576]
[1780323391713,40.69,71427.85,7.1,-0.34881,0.00015,22.88954]
[1780323391785,40.69,71427.85,7.1,-0.34881,0.00015,22.88954]
[1780323391878,40.69,71434.6,7.1,-0.3478,0.00015,22.86436]
[1780323392598,40.69,71441.1,7.1,-0.34684,0.00015,22.84318]
[1780323393899,40.69,71441.1,7.1,-0.34684,0.00015,22.84318]
[1780323394036,40.69,71441.1,7.1,-0.34684,0.00015,22.84318]
[1780323394160,40.69,71441.1,7.1,-0.34684,0.00015,22.84318]
[1780323394612,40.69,71430.74,7.1,-0.34835,0.00015,22.87654]
[1780323396927,40.69,71431.82,7.1,-0.34819,0.00015,22.87294]
[1780323397062,40.69,71431.82,7.1,-0.34819,0.00015,22.87294]
[1780323397116,40.69,71431.82,7.1,-0.34819,0.00015,22.87294]
[1780323397997,40.69,71435.84,7.1,-0.34759,0.00015,22.85984]
[1780323398039,40.69,71435.84,7.1,-0.34759,0.00015,22.85984]
[1780323398098,40.68,71448.04,7.1,-0.3458,0.00015,22.82]
[1780323398167,40.68,71448.04,7.1,-0.3458,0.00015,22.82]
[1780323398267,40.68,71448.04,7.1,-0.3458,0.00015,22.82]
[1780323398333,40.68,71448.04,7.1,-0.3458,0.00015,22.82]
[1780323398639,40.69,71459.91,7.1,-0.34407,0.00015,22.78102]
[1780323399470,40.69,71459.91,7.1,-0.34407,0.00015,22.78102]
[1780323399849,40.69,71459.91,7.1,-0.34407,0.00015,22.78102]
[1780323399938,40.69,71459.91,7.1,-0.34407,0.00015,22.78102]
[1780323399984,40.69,71459.91,7.1,-0.34407,0.00015,22.78102]
[1780323400281,40.69,71465.54,7.1,-0.34325,0.00015,22.7624]
[1780323400639,40.69,71465.54,7.1,-0.34325,0.00015,22.7624]
[1780323400818,40.69,71465.54,7.1,-0.34325,0.00015,22.7624]
[1780323400978,40.69,71465.54,7.1,-0.34325,0.00015,22.7624]
[1780323401067,40.69,71480.46,7.1,-0.34107,0.00015,22.71231]
[1780323402734,40.69,71476.25,7.1,-0.34168,0.00015,22.72646]
[1780323402761,40.69,71476.25,7.1,-0.34168,0.00015,22.72646]
[1780323402828,40.69,71476.25,7.1,-0.34168,0.00015,22.72646]
[1780323402894,40.69,71476.25,7.1,-0.34168,0.00015,22.72646]
[1780323403003,40.69,71476.25,7.1,-0.34168,0.00015,22.72646]
[1780323403219,40.69,71480.58,7.1,-0.34105,0.00015,22.71187]
[1780323403249,40.69,71480.58,7.1,-0.34105,0.00015,22.71187]
[1780323403425,40.69,71480.58,7.1,-0.34105,0.00015,22.71187]
[1780323403658,40.69,71480.58,7.1,-0.34105,0.00015,22.71187]
[1780323403764,40.69,71480.58,7.1,-0.34105,0.00015,22.71187]
[1780323403885,40.69,71540.56,7.1,-0.33236,0.00014,22.50399]
[1780323404834,40.69,71540.56,7.1,-0.33236,0.00014,22.50399]
[1780323404872,40.69,71540.56,7.1,-0.33236,0.00014,22.50399]
[1780323404970,40.69,71540.56,7.1,-0.33236,0.00014,22.50399]
[1780323404992,40.69,71571.29,7.1,-0.32795,0.00014,22.39338]
[1780323405259,40.69,71571.29,7.1,-0.32795,0.00014,22.39338]
[1780323405515,40.69,71571.29,7.1,-0.32795,0.00014,22.39338]
[1780323405869,40.69,71571.29,7.1,-0.32795,0.00014,22.39338]
[1780323405965,40.69,71562.48,7.1,-0.32921,0.00014,22.42543]
[1780323406224,40.69,71562.48,7.1,-0.32921,0.00014,22.42543]
[1780323406532,40.69,71562.48,7.1,-0.32921,0.00014,22.42543]
[1780323406835,40.69,71562.48,7.1,-0.32921,0.00014,22.42543]
[1780323407052,40.69,71562.48,7.1,-0.32921,0.00014,22.42543]
[1780323407186,40.68,71559.37,7.1,-0.32965,0.00014,22.43656]
[1780323407255,40.68,71559.37,7.1,-0.32965,0.00014,22.43656]
[1780323407373,40.68,71559.37,7.1,-0.32965,0.00014,22.43656]
[1780323407782,40.68,71559.37,7.1,-0.32965,0.00014,22.43656]
[1780323408104,40.68,71559.37,7.1,-0.32965,0.00014,22.43656]
[1780323408225,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323408350,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323408372,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323408464,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323408766,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323408825,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323409067,40.68,71557.12,7.1,-0.32997,0.00014,22.44454]
[1780323409076,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323409180,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323409241,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323409624,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323409799,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323410140,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323410335,40.68,71573.69,7.1,-0.32759,0.00014,22.38431]
[1780323410681,40.69,71570.15,7.1,-0.32812,0.00014,22.39792]
[1780323410922,40.69,71570.15,7.1,-0.32812,0.00014,22.39792]
[1780323411059,40.69,71570.15,7.1,-0.32812,0.00014,22.39792]
[1780323411130,40.69,71595.32,7.1,-0.32452,0.00014,22.30531]
[1780323411477,40.69,71595.32,7.1,-0.32452,0.00014,22.30531]
[1780323411558,40.69,71595.32,7.1,-0.32452,0.00014,22.30531]
[1780323411684,40.69,71595.32,7.1,-0.32452,0.00014,22.30531]
[1780323411731,40.69,71595.32,7.1,-0.32452,0.00014,22.30531]
[1780323411816,40.69,71589.83,7.1,-0.32531,0.00014,22.32563]
[1780323412666,40.69,71589.83,7.1,-0.32531,0.00014,22.32563]
[1780323412832,40.69,71589.83,7.1,-0.32531,0.00014,22.32563]
[1780323412854,40.67,71577.01,7.1,-0.32707,0.00014,22.37084]
[1780323414092,40.67,71577.01,7.1,-0.32707,0.00014,22.37084]
[1780323414796,40.65,71581.76,7.1,-0.32631,0.00014,22.35111]
[1780323414809,40.65,71581.76,7.1,-0.32631,0.00014,22.35111]
[1780323414865,40.65,71581.76,7.1,-0.32631,0.00014,22.35111]
[1780323415163,40.65,71581.76,7.1,-0.32631,0.00014,22.35111]
[1780323414901,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415427,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415453,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415585,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415703,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415805,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323415820,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323416063,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323416149,40.63,71567.76,7.1,-0.32824,0.00014,22.4003]
[1780323416307,40.63,71570.19,7.1,-0.32789,0.00014,22.39136]
[1780323416402,40.63,71570.19,7.1,-0.32789,0.00014,22.39136]
[1780323416485,40.63,71570.19,7.1,-0.32789,0.00014,22.39136]
[1780323416807,40.63,71570.19,7.1,-0.32789,0.00014,22.39136]
[1780323416819,40.63,71570.19,7.1,-0.32789,0.00014,22.39136]
[1780323417124,40.63,71578.78,7.1,-0.32666,0.00014,22.35999]
[1780323417560,40.63,71578.78,7.1,-0.32666,0.00014,22.35999]
[1780323417681,40.63,71578.78,7.1,-0.32666,0.00014,22.35999]
[1780323417983,40.63,71578.78,7.1,-0.32666,0.00014,22.35999]
[1780323418008,40.63,71578.78,7.1,-0.32666,0.00014,22.35999]
[1780323418056,40.61,71586.57,7.1,-0.3255,0.00014,22.32995]
[1780323419053,40.61,71596.93,7.1,-0.32401,0.00014,22.29136]
[1780323420217,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323420228,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323420278,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323420578,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323420630,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323420889,40.61,71601.14,7.1,-0.32341,0.00014,22.27556]
[1780323421564,40.61,71604.17,7.1,-0.32297,0.00014,22.26406]
[1780323421578,40.61,71604.17,7.1,-0.32297,0.00014,22.26406]
[1780323421732,40.61,71604.17,7.1,-0.32297,0.00014,22.26406]
[1780323422674,40.61,71600.4,7.1,-0.3235,0.00014,22.27805]
[1780323423736,40.61,71599.69,7.1,-0.3236,0.00014,22.28064]
[1780323423798,40.61,71599.69,7.1,-0.3236,0.00014,22.28064]
[1780323423950,40.61,71599.69,7.1,-0.3236,0.00014,22.28064]
[1780323423978,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424215,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424229,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424518,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424535,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424669,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323424846,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323425020,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323425127,40.61,71581.75,7.1,-0.32616,0.00014,22.34717]
[1780323425061,40.61,71566.59,7.1,-0.32835,0.00014,22.40302]
[1780323425556,40.61,71566.59,7.1,-0.32835,0.00014,22.40302]
[1780323425846,40.61,71566.59,7.1,-0.32835,0.00014,22.40302]
[1780323426083,40.61,71566.59,7.1,-0.32835,0.00014,22.40302]
[1780323426352,40.6,71564.02,7.1,-0.32869,0.00014,22.41151]
[1780323427170,40.6,71564.02,7.1,-0.32869,0.00014,22.41151]
[1780323426938,40.6,71553.11,7.1,-0.33025,0.00014,22.45092]
[1780323427173,40.6,71553.11,7.1,-0.33025,0.00014,22.45092]
[1780323427404,40.6,71553.11,7.1,-0.33025,0.00014,22.45092]
[1780323427905,40.6,71553.11,7.1,-0.33025,0.00014,22.45092]
[1780323428759,40.6,71548.36,7.1,-0.33093,0.00014,22.46789]
[1780323429469,40.6,71545.98,7.1,-0.33127,0.00014,22.47629]
[1780323429768,40.6,71545.98,7.1,-0.33127,0.00014,22.47629]
[1780323429960,40.6,71559.18,7.1,-0.32936,0.00014,22.42857]
[1780323431840,40.6,71565.1,7.1,-0.32851,0.00014,22.40696]
[1780323431961,40.6,71565.1,7.1,-0.32851,0.00014,22.40696]
[1780323432054,40.6,71565.1,7.1,-0.32851,0.00014,22.40696]
[1780323435189,40.59,71562.31,7.1,-0.32888,0.00014,22.41627]
[1780323435636,40.59,71561.29,7.1,-0.32903,0.00014,22.42013]
[1780323435691,40.59,71561.29,7.1,-0.32903,0.00014,22.42013]
[1780323436011,40.59,71545.66,7.1,-0.33128,0.00014,22.47643]
[1780323436853,40.59,71545.66,7.1,-0.33128,0.00014,22.47643]
[1780323437012,40.59,71537.59,7.1,-0.33244,0.00014,22.50513]
[1780323439645,40.58,71533.1,7.1,-0.33308,0.00014,22.5208]
[1780323440620,40.58,71533.47,7.1,-0.33302,0.00014,22.51933]
[1780323441572,40.58,71537.14,7.1,-0.33248,0.00014,22.50612]
[1780323441980,40.58,71537.14,7.1,-0.33248,0.00014,22.50612]
[1780323442054,40.58,71544.74,7.1,-0.33138,0.00014,22.47882]
[1780323443061,40.58,71551.67,7.1,-0.33037,0.00014,22.45376]
[1780323443449,40.58,71551.67,7.1,-0.33037,0.00014,22.45376]
[1780323443840,40.58,71551.67,7.1,-0.33037,0.00014,22.45376]
[1780323444302,40.58,71556.33,7.1,-0.3297,0.00014,22.4368]
[1780323445075,40.57,71565.24,7.1,-0.32841,0.00014,22.40432]
[1780323445331,40.57,71565.24,7.1,-0.32841,0.00014,22.40432]
[1780323445404,40.57,71565.24,7.1,-0.32841,0.00014,22.40432]
[1780323445551,40.57,71565.24,7.1,-0.32841,0.00014,22.40432]
[1780323445897,40.57,71565.24,7.1,-0.32841,0.00014,22.40432]
[1780323446082,40.58,71574.7,7.1,-0.32706,0.00014,22.36986]
[1780323447639,40.58,71573.69,7.1,-0.32721,0.00014,22.37366]
[1780323450810,40.58,71575.63,7.1,-0.32694,0.00014,22.36687]
[1780323450852,40.58,71575.63,7.1,-0.32694,0.00014,22.36687]
[1780323451117,40.58,71586.12,7.1,-0.32542,0.00014,22.3249]
[1780323451400,40.58,71586.12,7.1,-0.32542,0.00014,22.3249]
[1780323451688,40.58,71586.12,7.1,-0.32542,0.00014,22.3249]
[1780323451692,40.58,71586.12,7.1,-0.32542,0.00014,22.3249]
[1780323452123,40.58,71592.88,7.1,-0.32446,0.00014,22.29982]
[1780323452279,40.58,71592.88,7.1,-0.32446,0.00014,22.29982]
[1780323452835,40.58,71592.88,7.1,-0.32446,0.00014,22.29982]
[1780323452869,40.58,71592.88,7.1,-0.32446,0.00014,22.29982]
[1780323453131,40.58,71589.68,7.1,-0.32491,0.00014,22.31166]
[1780323453208,40.58,71589.68,7.1,-0.32491,0.00014,22.31166]
[1780323454156,40.58,71589.68,7.1,-0.32491,0.00014,22.31166]
[1780323454499,40.58,71584.06,7.1,-0.32572,0.00014,22.3325]
[1780323455505,40.58,71580.17,7.1,-0.32627,0.00014,22.34691]
[1780323455522,40.58,71580.17,7.1,-0.32627,0.00014,22.34691]
[1780323457780,40.58,71581.76,7.1,-0.32605,0.00014,22.34118]
[1780323457794,40.58,71581.76,7.1,-0.32605,0.00014,22.34118]
[1780323459900,40.58,71575.09,7.1,-0.32701,0.00014,22.3659]
[1780323460422,40.59,71580.01,7.1,-0.32631,0.00014,22.3479]
[1780323461032,40.59,71580.01,7.1,-0.32631,0.00014,22.3479]
[1780323461959,40.59,71579.44,7.1,-0.3264,0.00014,22.35008]
[1780323462952,40.59,71581.69,7.1,-0.32608,0.00014,22.34186]
[1780323462967,40.59,71581.69,7.1,-0.32608,0.00014,22.34186]
[1780323463054,40.59,71581.69,7.1,-0.32608,0.00014,22.34186]
[1780323463059,40.59,71581.69,7.1,-0.32608,0.00014,22.34186]
[1780323463200,40.59,71589.72,7.1,-0.32493,0.00014,22.3122]
[1780323463995,40.59,71589.72,7.1,-0.32493,0.00014,22.3122]
[1780323464208,40.59,71597.81,7.1,-0.32377,0.00014,22.28191]
[1780323464291,40.59,71597.81,7.1,-0.32377,0.00014,22.28191]
[1780323465908,40.58,71601.39,7.1,-0.32325,0.00014,22.26837]
[1780323471662,40.58,71598.14,7.1,-0.32369,0.00014,22.2799]
[1780323476515,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323476897,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323477081,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323477108,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323477132,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323477137,40.57,71603.02,7.1,-0.32298,0.00014,22.26101]
[1780323477167,40.57,71602.2,7.1,-0.32308,0.00014,22.26385]
[1780323477711,40.57,71602.2,7.1,-0.32308,0.00014,22.26385]
[1780323477717,40.57,71602.2,7.1,-0.32308,0.00014,22.26385]
[1780323477794,40.57,71588.92,7.1,-0.32498,0.00014,22.31346]
[1780323480207,40.57,71588.93,7.1,-0.32498,0.00014,22.31342]
[1780323480260,40.57,71589.19,7.1,-0.32494,0.00014,22.31233]
[1780323480264,40.57,71589.19,7.1,-0.32494,0.00014,22.31233]
[1780323480321,40.57,71587.24,7.1,-0.32521,0.00014,22.31944]
[1780323483584,40.57,71589.13,7.1,-0.32495,0.00014,22.3125]
[1780323484034,40.57,71589.13,7.1,-0.32495,0.00014,22.3125]
[1780323484048,40.57,71589.13,7.1,-0.32495,0.00014,22.3125]
[1780323484150,40.57,71588.98,7.1,-0.32497,0.00014,22.31312]
[1780323484931,40.57,71598.24,7.1,-0.32364,0.00014,22.27845]
[1780323485865,40.57,71598.24,7.1,-0.32364,0.00014,22.27845]
[1780323485927,40.57,71607.17,7.1,-0.32236,0.00014,22.24481]
[1780323486674,40.57,71607.17,7.1,-0.32236,0.00014,22.24481]
[1780323486695,40.57,71607.17,7.1,-0.32236,0.00014,22.24481]
[1780323486915,40.57,71607.17,7.1,-0.32236,0.00014,22.24481]
[1780323486944,40.57,71607.17,7.1,-0.32236,0.00014,22.24481]
[1780323487658,40.57,71619.89,7.1,-0.32054,0.00014,22.19639]
[1780323488937,40.57,71619.89,7.1,-0.32054,0.00014,22.19639]
[1780323490711,40.56,71619.8,7.1,-0.32055,0.00014,22.19653]
[1780323490771,40.56,71619.8,7.1,-0.32055,0.00014,22.19653]
[1780323493375,40.56,71611.69,7.1,-0.32169,0.00014,22.22697]
[1780323494549,40.56,71612.18,7.1,-0.32162,0.00014,22.22499]
[1780323495031,40.56,71612.18,7.1,-0.32162,0.00014,22.22499]
[1780323495069,40.56,71612.18,7.1,-0.32162,0.00014,22.22499]
[1780323495128,40.56,71619.74,7.1,-0.32054,0.00014,22.19619]
[1780323495271,40.56,71619.74,7.1,-0.32054,0.00014,22.19619]
[1780323495725,40.56,71619.74,7.1,-0.32054,0.00014,22.19619]
[1780323496255,40.56,71623.8,7.1,-0.31996,0.00014,22.18063]
[1780323497806,40.56,71625.4,7.1,-0.31973,0.00014,22.17443]
[1780323499837,40.55,71623.7,7.1,-0.31996,0.00014,22.18075]
[1780323503688,40.55,71622.74,7.1,-0.32009,0.00014,22.18414]
[1780323506227,40.55,71624.53,7.1,-0.31983,0.00014,22.17712]
[1780323506871,40.55,71625.88,7.1,-0.31963,0.00014,22.17188]
[1780323507246,40.55,71625.88,7.1,-0.31963,0.00014,22.17188]
[1780323507489,40.55,71622.28,7.1,-0.32014,0.00014,22.18545]
[1780323507512,40.55,71610.67,7.1,-0.32179,0.00014,22.22952]
[1780323509297,40.55,71611.31,7.1,-0.3217,0.00014,22.22703]
[1780323509506,40.55,71611.31,7.1,-0.3217,0.00014,22.22703]
[1780323510534,40.55,71619.73,7.1,-0.32049,0.00014,22.19484]
[1780323511534,40.55,71619.73,7.1,-0.32049,0.00014,22.19484]
[1780323516706,40.54,71621.05,7.1,-0.32026,0.00014,22.18581]
[1780323518433,40.54,71620.13,7.1,-0.32039,0.00014,22.18912]
[1780323518684,40.54,71620.13,7.1,-0.32039,0.00014,22.18912]
[1780323519388,40.54,71621.81,7.1,-0.32014,0.00014,22.18262]
[1780323519434,40.54,71621.81,7.1,-0.32014,0.00014,22.18262]
[1780323519840,40.54,71621.81,7.1,-0.32014,0.00014,22.18262]
[1780323520394,40.54,71620.28,7.1,-0.32036,0.00014,22.18836]
[1780323521243,40.54,71620.28,7.1,-0.32036,0.00014,22.18836]
[1780323521257,40.54,71620.28,7.1,-0.32036,0.00014,22.18836]
[1780323521345,40.54,71622.05,7.1,-0.3201,0.00014,22.18151]
[1780323522123,40.54,71622.05,7.1,-0.3201,0.00014,22.18151]
[1780323522217,40.54,71622.05,7.1,-0.3201,0.00014,22.18151]
[1780323522201,40.53,71608.29,7.1,-0.32206,0.00014,22.23366]
[1780323523143,40.53,71608.29,7.1,-0.32206,0.00014,22.23366]
[1780323523228,40.52,71598.48,7.1,-0.32342,0.00014,22.26942]
[1780323524944,40.5,71607.81,7.1,-0.32199,0.00014,22.2316]
[1780323527212,40.5,71610.14,7.1,-0.32166,0.00014,22.22267]
[1780323527213,40.5,71610.14,7.1,-0.32166,0.00014,22.22267]
[1780323528263,40.49,71594.93,7.1,-0.32379,0.00014,22.27867]
[1780323528475,40.49,71594.93,7.1,-0.32379,0.00014,22.27867]
[1780323529673,40.47,71605.84,7.1,-0.32217,0.00014,22.23599]
[1780323531901,40.46,71607.59,7.1,-0.32188,0.00014,22.22825]
[1780323531995,40.46,71607.59,7.1,-0.32188,0.00014,22.22825]
[1780323532130,40.46,71607.59,7.1,-0.32188,0.00014,22.22825]
[1780323532160,40.46,71607.59,7.1,-0.32188,0.00014,22.22825]
[1780323532170,40.45,71595.02,7.1,-0.32364,0.00014,22.27461]
[1780323532348,40.45,71595.02,7.1,-0.32364,0.00014,22.27461]
[1780323532443,40.45,71595.02,7.1,-0.32364,0.00014,22.27461]
[1780323532707,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323533514,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323533638,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323533902,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323533933,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323534107,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323534176,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323534180,40.45,71558.0,7.1,-0.32896,0.00014,22.41158]
[1780323534234,40.45,71528.9,7.1,-0.33317,0.00015,22.51634]
[1780323534369,40.45,71528.9,7.1,-0.33317,0.00015,22.51634]
[1780323534508,40.45,71528.9,7.1,-0.33317,0.00015,22.51634]
[1780323535198,40.45,71528.9,7.1,-0.33317,0.00015,22.51634]
[1780323535204,40.45,71534.8,7.1,-0.33232,0.00014,22.49537]
[1780323535652,40.45,71534.8,7.1,-0.33232,0.00014,22.49537]
[1780323536165,40.45,71534.8,7.1,-0.33232,0.00014,22.49537]
[1780323536383,40.45,71529.17,7.1,-0.33313,0.00015,22.5153]
[1780323536507,40.45,71529.17,7.1,-0.33313,0.00015,22.5153]
[1780323537266,40.45,71529.17,7.1,-0.33313,0.00015,22.5153]
[1780323537347,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323537683,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323537802,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323537802,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323537932,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323538003,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323538249,40.45,71529.1,7.1,-0.33314,0.00015,22.51564]
[1780323538676,40.45,71533.41,7.1,-0.33252,0.00014,22.50036]
[1780323538924,40.45,71533.41,7.1,-0.33252,0.00014,22.50036]
[1780323538989,40.45,71533.41,7.1,-0.33252,0.00014,22.50036]
[1780323539235,40.45,71533.41,7.1,-0.33252,0.00014,22.50036]
[1780323539239,40.45,71544.89,7.1,-0.33086,0.00014,22.45921]
[1780323539495,40.45,71544.89,7.1,-0.33086,0.00014,22.45921]
[1780323539819,40.45,71544.89,7.1,-0.33086,0.00014,22.45921]
[1780323539920,40.45,71552.45,7.1,-0.32976,0.00014,22.43172]
[1780323540357,40.45,71552.45,7.1,-0.32976,0.00014,22.43172]
[1780323540655,40.45,71552.45,7.1,-0.32976,0.00014,22.43172]
[1780323541026,40.45,71552.45,7.1,-0.32976,0.00014,22.43172]
[1780323541036,40.45,71542.46,7.1,-0.33121,0.00014,22.46778]
[1780323541377,40.45,71542.46,7.1,-0.33121,0.00014,22.46778]
[1780323542806,40.45,71538.08,7.1,-0.33184,0.00014,22.48354]
[1780323542944,40.45,71538.08,7.1,-0.33184,0.00014,22.48354]
[1780323543094,40.45,71538.08,7.1,-0.33184,0.00014,22.48354]
[1780323543156,40.45,71547.95,7.1,-0.33041,0.00014,22.44803]
[1780323543348,40.45,71547.95,7.1,-0.33041,0.00014,22.44803]
[1780323543553,40.45,71547.95,7.1,-0.33041,0.00014,22.44803]
[1780323544072,40.45,71557.33,7.1,-0.32906,0.00014,22.41385]
[1780323544873,40.45,71557.33,7.1,-0.32906,0.00014,22.41385]
[1780323544991,40.45,71557.33,7.1,-0.32906,0.00014,22.41385]
[1780323545087,40.45,71557.33,7.1,-0.32906,0.00014,22.41385]
[1780323545274,40.45,71557.33,7.1,-0.32906,0.00014,22.41385]
[1780323545511,40.45,71560.75,7.1,-0.32856,0.00014,22.40127]
[1780323546322,40.45,71559.4,7.1,-0.32875,0.00014,22.40612]
[1780323546543,40.45,71559.4,7.1,-0.32875,0.00014,22.40612]
[1780323547777,40.45,71564.01,7.1,-0.32809,0.00014,22.38949]
[1780323548062,40.45,71564.01,7.1,-0.32809,0.00014,22.38949]
[1780323548282,40.45,71564.01,7.1,-0.32809,0.00014,22.38949]
[1780323549103,40.45,71564.43,7.1,-0.32804,0.00014,22.38815]
[1780323549630,40.45,71563.31,7.1,-0.32821,0.00014,22.39246]
[1780323550676,40.46,71567.95,7.1,-0.32755,0.00014,22.37565]
[1780323553130,40.46,71575.5,7.1,-0.32647,0.00014,22.34816]
[1780323553675,40.46,71576.76,7.1,-0.3263,0.00014,22.34364]
[1780323553684,40.46,71576.76,7.1,-0.3263,0.00014,22.34364]
[1780323555734,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323555968,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323556059,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323556137,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323556159,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323556188,40.46,71578.18,7.1,-0.3261,0.00014,22.33861]
[1780323556224,40.46,71567.62,7.1,-0.32762,0.00014,22.37767]
[1780323556971,40.46,71567.62,7.1,-0.32762,0.00014,22.37767]
[1780323557073,40.46,71556.93,7.1,-0.32916,0.00014,22.41668]
[1780323559164,40.46,71556.35,7.1,-0.32924,0.00014,22.41869]
[1780323560917,40.46,71547.62,7.1,-0.33049,0.00014,22.45004]
[1780323561878,40.46,71547.62,7.1,-0.33049,0.00014,22.45004]
[1780323562378,40.46,71543.34,7.1,-0.33111,0.00014,22.46547]
[1780323562398,40.46,71543.34,7.1,-0.33111,0.00014,22.46547]
[1780323562931,40.46,71534.12,7.1,-0.33244,0.00014,22.49844]
[1780323564391,40.46,71531.15,7.1,-0.33287,0.00015,22.50891]
[1780323564398,40.46,71531.15,7.1,-0.33287,0.00015,22.50891]
[1780323564425,40.46,71531.15,7.1,-0.33287,0.00015,22.50891]
[1780323565190,40.46,71531.15,7.1,-0.33287,0.00015,22.50891]
[1780323567301,40.45,71526.19,7.1,-0.33358,0.00015,22.52626]
[1780323569225,40.45,71525.82,7.1,-0.33362,0.00015,22.52727]
[1780323569280,40.45,71525.82,7.1,-0.33362,0.00015,22.52727]
[1780323569749,40.45,71526.78,7.1,-0.33347,0.00015,22.5237]
[1780323571172,40.45,71526.57,7.1,-0.3335,0.00015,22.52429]
[1780323571190,40.45,71526.57,7.1,-0.3335,0.00015,22.52429]
[1780323571313,40.45,71526.57,7.1,-0.3335,0.00015,22.52429]
[1780323571317,40.45,71528.58,7.1,-0.33319,0.00015,22.51377]
[1780323572636,40.45,71534.96,7.1,-0.33226,0.00014,22.49109]
[1780323573181,40.45,71534.96,7.1,-0.33226,0.00014,22.49109]
[1780323573283,40.45,71536.91,7.1,-0.33198,0.00014,22.48417]
[1780323574942,40.45,71537.1,7.1,-0.33195,0.00014,22.48339]
[1780323575105,40.45,71537.1,7.1,-0.33195,0.00014,22.48339]
[1780323575612,40.45,71536.62,7.1,-0.33202,0.00014,22.48502]
[1780323577604,40.44,71539.72,7.1,-0.33156,0.00014,22.4737]
[1780323577644,40.44,71539.72,7.1,-0.33156,0.00014,22.4737]
[1780323577697,40.44,71539.72,7.1,-0.33156,0.00014,22.4737]
[1780323577727,40.44,71539.72,7.1,-0.33156,0.00014,22.4737]
[1780323578039,40.44,71545.82,7.1,-0.33068,0.00014,22.45164]
[1780323582068,40.44,71538.1,7.1,-0.3318,0.00014,22.47954]
[1780323583600,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583730,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583767,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583856,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583860,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583877,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323583897,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323584124,40.44,71537.19,7.1,-0.33193,0.00014,22.48285]
[1780323584225,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323584381,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323584498,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323584629,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323584840,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323585061,40.45,71521.53,7.1,-0.33421,0.00015,22.5387]
[1780323585089,40.44,71506.85,7.1,-0.33634,0.00015,22.59029]
[1780323586321,40.44,71506.85,7.1,-0.33634,0.00015,22.59029]
[1780323586327,40.44,71506.85,7.1,-0.33634,0.00015,22.59029]
[1780323586353,40.44,71506.74,7.1,-0.33635,0.00015,22.59059]
[1780323587233,40.44,71506.74,7.1,-0.33635,0.00015,22.59059]
[1780323587237,40.44,71506.74,7.1,-0.33635,0.00015,22.59059]
[1780323590124,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323590698,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323590767,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323590770,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323591158,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323591210,40.45,71499.01,7.1,-0.33749,0.00015,22.61771]
[1780323591215,40.45,71491.97,7.1,-0.33852,0.00015,22.64211]
[1780323593637,40.45,71493.78,7.1,-0.33825,0.00015,22.63588]
[1780323596209,40.45,71490.86,7.1,-0.33868,0.00015,22.646]
[1780323596288,40.45,71495.46,7.1,-0.33801,0.00015,22.63012]
[1780323596846,40.45,71495.46,7.1,-0.33801,0.00015,22.63012]
[1780323597176,40.45,71495.37,7.1,-0.33802,0.00015,22.63043]
[1780323597959,40.45,71495.37,7.1,-0.33802,0.00015,22.63043]
[1780323598183,40.45,71485.19,7.1,-0.33951,0.00015,22.66553]
[1780323599532,40.45,71478.84,7.1,-0.34044,0.00015,22.68727]
[1780323599601,40.45,71478.84,7.1,-0.34044,0.00015,22.68727]
[1780323599766,40.45,71478.84,7.1,-0.34044,0.00015,22.68727]
[1780323600477,40.45,71477.95,7.1,-0.34058,0.00015,22.69037]
[1780323601204,40.45,71470.42,7.1,-0.34168,0.00015,22.716]
[1780323601939,40.45,71470.42,7.1,-0.34168,0.00015,22.716]
[1780323604709,40.45,71470.58,7.1,-0.34167,0.00015,22.71575]
[1780323605232,40.45,71479.1,7.1,-0.34043,0.00015,22.68691]
[1780323608253,40.46,71489.36,7.1,-0.33893,0.00015,22.65192]
[1780323609605,40.46,71490.45,7.1,-0.33877,0.00015,22.64818]
[1780323609931,40.46,71490.45,7.1,-0.33877,0.00015,22.64818]
[1780323609991,40.46,71490.45,7.1,-0.33877,0.00015,22.64818]
[1780323610068,40.46,71490.45,7.1,-0.33877,0.00015,22.64818]
[1780323610270,40.46,71501.02,7.1,-0.33723,0.00015,22.61162]
[1780323613288,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613497,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613580,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613593,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613593,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613812,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323613825,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323614031,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323614159,40.45,71507.97,7.1,-0.33621,0.00015,22.58711]
[1780323614295,40.45,71522.57,7.1,-0.33408,0.00015,22.53564]
[1780323615048,40.45,71522.57,7.1,-0.33408,0.00015,22.53564]
[1780323615303,40.45,71521.43,7.1,-0.33424,0.00015,22.53964]
[1780323620338,40.46,71520.3,7.1,-0.33443,0.00015,22.54416]
[1780323623359,40.46,71527.01,7.1,-0.33346,0.00015,22.52067]
[1780323624205,40.46,71527.01,7.1,-0.33346,0.00015,22.52067]
[1780323624315,40.46,71527.01,7.1,-0.33346,0.00015,22.52067]
[1780323624398,40.46,71527.01,7.1,-0.33346,0.00015,22.52067]
[1780323624367,40.46,71535.61,7.1,-0.33222,0.00014,22.4901]
[1780323625154,40.46,71535.61,7.1,-0.33222,0.00014,22.4901]
[1780323625783,40.46,71541.1,7.1,-0.33143,0.00014,22.47045]
[1780323626382,40.46,71529.6,7.1,-0.33309,0.00015,22.51161]
[1780323627933,40.46,71526.24,7.1,-0.33358,0.00015,22.52364]
[1780323629552,40.46,71525.52,7.1,-0.3337,0.00015,22.52639]
[1780323630298,40.46,71525.52,7.1,-0.3337,0.00015,22.52639]
[1780323630399,40.47,71525.52,7.1,-0.3337,0.00015,22.52649]
[1780323631572,40.47,71524.07,7.1,-0.33391,0.00015,22.53163]
[1780323631920,40.47,71524.07,7.1,-0.33391,0.00015,22.53163]
[1780323633051,40.47,71525.54,7.1,-0.33368,0.00015,22.52306]
[1780323634968,40.46,71523.93,7.1,-0.33391,0.00015,22.52863]
[1780323635205,40.46,71523.93,7.1,-0.33391,0.00015,22.52863]
[1780323635391,40.46,71523.93,7.1,-0.33391,0.00015,22.52863]
[1780323635751,40.46,71522.42,7.1,-0.33412,0.00015,22.53371]
[1780323635808,40.46,71522.42,7.1,-0.33412,0.00015,22.53371]
[1780323636036,40.46,71522.42,7.1,-0.33412,0.00015,22.53371]
[1780323636139,40.46,71522.42,7.1,-0.33412,0.00015,22.53371]
[1780323636258,40.46,71522.42,7.1,-0.33412,0.00015,22.53371]
[1780323637119,40.46,71518.67,7.1,-0.33466,0.00015,22.54691]
[1780323637274,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323637705,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323637805,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323637852,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323637927,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323638062,40.46,71496.96,7.1,-0.33782,0.00015,22.62277]
[1780323638080,40.46,71491.77,7.1,-0.33858,0.00015,22.64065]
[1780323638459,40.46,71491.77,7.1,-0.33858,0.00015,22.64065]
[1780323638656,40.46,71491.77,7.1,-0.33858,0.00015,22.64065]
[1780323638661,40.46,71491.77,7.1,-0.33858,0.00015,22.64065]
[1780323639109,40.46,71491.77,7.1,-0.33858,0.00015,22.64065]
[1780323641181,40.46,71482.04,7.1,-0.34,0.00015,22.67408]
[1780323646250,40.46,71484.24,7.1,-0.33969,0.00015,22.66677]
[1780323646359,40.46,71484.24,7.1,-0.33969,0.00015,22.66677]
[1780323648589,40.46,71492.35,7.1,-0.3385,0.00015,22.63895]
[1780323651411,40.46,71491.81,7.1,-0.33858,0.00015,22.64085]
[1780323652127,40.46,71490.77,7.1,-0.33874,0.00015,22.64445]
[1780323652325,40.46,71490.77,7.1,-0.33874,0.00015,22.64445]
[1780323652399,40.46,71491.57,7.1,-0.33861,0.00015,22.64158]
[1780323652888,40.46,71500.29,7.1,-0.33734,0.00015,22.61131]
[1780323653770,40.46,71500.29,7.1,-0.33734,0.00015,22.61131]
[1780323654074,40.46,71500.29,7.1,-0.33734,0.00015,22.61131]
[1780323655022,40.46,71496.07,7.1,-0.33795,0.00015,22.62583]
[1780323659382,40.46,71494.1,7.1,-0.33822,0.00015,22.63232]
[1780323660027,40.45,71493.86,7.1,-0.33825,0.00015,22.63292]
[1780323662462,40.45,71493.95,7.1,-0.33823,0.00015,22.6325]
[1780323662582,40.45,71490.59,7.1,-0.33872,0.00015,22.64398]
[1780323662629,40.45,71490.59,7.1,-0.33872,0.00015,22.64398]
[1780323662737,40.45,71490.59,7.1,-0.33872,0.00015,22.64398]
[1780323662955,40.45,71490.59,7.1,-0.33872,0.00015,22.64398]
[1780323663461,40.45,71490.59,7.1,-0.33872,0.00015,22.64398]
[1780323663066,40.45,71483.14,7.1,-0.33981,0.00015,22.66946]
[1780323663590,40.45,71483.14,7.1,-0.33981,0.00015,22.66946]
[1780323663797,40.45,71483.14,7.1,-0.33981,0.00015,22.66946]
[1780323663975,40.45,71483.14,7.1,-0.33981,0.00015,22.66946]
[1780323664250,40.45,71483.14,7.1,-0.33981,0.00015,22.66946]
[1780323664306,40.45,71463.88,7.1,-0.34263,0.00015,22.73482]
[1780323666668,40.45,71462.4,7.1,-0.34284,0.00015,22.73968]
[1780323668517,40.45,71459.89,7.1,-0.34322,0.00015,22.74824]
[1780323668785,40.45,71459.89,7.1,-0.34322,0.00015,22.74824]
[1780323668984,40.45,71459.89,7.1,-0.34322,0.00015,22.74824]
[1780323668987,40.45,71459.89,7.1,-0.34322,0.00015,22.74824]
[1780323669057,40.45,71459.89,7.1,-0.34322,0.00015,22.74824]
[1780323670697,40.45,71452.59,7.1,-0.3443,0.00015,22.77283]
[1780323672340,40.45,71452.59,7.1,-0.3443,0.00015,22.77283]
[1780323674190,40.45,71454.98,7.1,-0.34394,0.00015,22.7647]
[1780323674200,40.45,71454.98,7.1,-0.34394,0.00015,22.7647]
[1780323675259,40.45,71455.68,7.1,-0.34383,0.00015,22.76221]
[1780323675265,40.45,71455.68,7.1,-0.34383,0.00015,22.76221]
[1780323675840,40.45,71460.61,7.1,-0.34311,0.00015,22.74587]
[1780323675938,40.45,71460.61,7.1,-0.34311,0.00015,22.74587]
[1780323676090,40.45,71460.61,7.1,-0.34311,0.00015,22.74587]
[1780323677011,40.45,71472.68,7.1,-0.34135,0.00015,22.70544]
[1780323679761,40.46,71463.83,7.1,-0.34266,0.00015,22.73547]
[1780323680983,40.46,71463.83,7.1,-0.34266,0.00015,22.73547]
[1780323681365,40.46,71463.83,7.1,-0.34266,0.00015,22.73547]
[1780323681511,40.46,71460.68,7.1,-0.34313,0.00015,22.74624]
[1780323681555,40.46,71460.68,7.1,-0.34313,0.00015,22.74624]
[1780323681926,40.46,71460.68,7.1,-0.34313,0.00015,22.74624]
[1780323683014,40.46,71457.53,7.1,-0.34359,0.00015,22.75673]
[1780323684796,40.46,71472.33,7.1,-0.34142,0.00015,22.7072]
[1780323688476,40.46,71469.71,7.1,-0.34182,0.00015,22.71633]
[1780323688535,40.46,71465.21,7.1,-0.34248,0.00015,22.7316]
[1780323688552,40.46,71465.21,7.1,-0.34248,0.00015,22.7316]
[1780323689079,40.46,71465.21,7.1,-0.34248,0.00015,22.7316]
[1780323689094,40.46,71465.21,7.1,-0.34248,0.00015,22.7316]
[1780323689598,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323689853,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323689927,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323689956,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690166,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690256,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690360,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690360,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690423,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690566,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690577,40.46,71459.57,7.1,-0.34331,0.00015,22.75048]
[1780323690392,40.48,71476.63,7.1,-0.34086,0.00015,22.69431]
[1780323690600,40.48,71476.63,7.1,-0.34086,0.00015,22.69431]
[1780323690902,40.48,71476.63,7.1,-0.34086,0.00015,22.69431]
[1780323691174,40.48,71476.63,7.1,-0.34086,0.00015,22.69431]
[1780323691365,40.48,71513.82,7.1,-0.33542,0.00015,22.56249]
[1780323691672,40.48,71513.82,7.1,-0.33542,0.00015,22.56249]
[1780323691725,40.48,71513.82,7.1,-0.33542,0.00015,22.56249]
[1780323692794,40.48,71509.8,7.1,-0.336,0.00015,22.57656]
[1780323693500,40.48,71501.56,7.1,-0.3372,0.00015,22.60529]
[1780323693628,40.48,71501.56,7.1,-0.3372,0.00015,22.60529]
[1780323694098,40.48,71501.56,7.1,-0.3372,0.00015,22.60529]
[1780323694536,40.48,71501.56,7.1,-0.3372,0.00015,22.60529]
[1780323694432,40.48,71497.57,7.1,-0.33778,0.00015,22.61907]
[1780323694686,40.48,71497.57,7.1,-0.33778,0.00015,22.61907]
[1780323694725,40.48,71497.57,7.1,-0.33778,0.00015,22.61907]
[1780323694737,40.48,71497.57,7.1,-0.33778,0.00015,22.61907]
[1780323694877,40.48,71497.57,7.1,-0.33778,0.00015,22.61907]
[1780323698682,40.48,71494.15,7.1,-0.33827,0.00015,22.63057]
[1780323699129,40.48,71494.15,7.1,-0.33827,0.00015,22.63057]
[1780323699173,40.47,71484.91,7.1,-0.33961,0.00015,22.66226]
[1780323701119,40.47,71484.17,7.1,-0.33972,0.00015,22.66479]
[1780323701320,40.47,71484.17,7.1,-0.33972,0.00015,22.66479]
[1780323701455,40.48,71486.54,7.1,-0.33938,0.00015,22.6567]
[1780323702147,40.48,71486.54,7.1,-0.33938,0.00015,22.6567]
[1780323703946,40.47,71491.19,7.1,-0.3387,0.00015,22.64067]
[1780323703977,40.47,71491.19,7.1,-0.3387,0.00015,22.64067]
[1780323704508,40.47,71491.19,7.1,-0.3387,0.00015,22.64067]
[1780323704778,40.47,71490.43,7.1,-0.3388,0.00015,22.64322]
[1780323705260,40.47,71490.43,7.1,-0.3388,0.00015,22.64322]
[1780323705346,40.47,71490.43,7.1,-0.3388,0.00015,22.64322]
[1780323705693,40.47,71485.83,7.1,-0.33947,0.00015,22.65898]
[1780323708179,40.47,71478.98,7.1,-0.34047,0.00015,22.68228]
[1780323709994,40.47,71485.65,7.1,-0.33949,0.00015,22.6593]
[1780323712305,40.47,71486.81,7.1,-0.33932,0.00015,22.65527]
[1780323712591,40.47,71486.81,7.1,-0.33932,0.00015,22.65527]
[1780323712353,40.47,71487.7,7.1,-0.33919,0.00015,22.65217]
[1780323713016,40.47,71479.45,7.1,-0.34039,0.00015,22.68041]
[1780323716421,40.47,71476.09,7.1,-0.34089,0.00015,22.69195]
[1780323717045,40.47,71468.5,7.1,-0.34201,0.00015,22.71777]
[1780323720352,40.47,71465.8,7.1,-0.34241,0.00015,22.72706]
[1780323721079,40.48,71465.15,7.1,-0.34251,0.00015,22.72936]
[1780323721103,40.47,71456.49,7.1,-0.34378,0.00015,22.75833]
[1780323722192,40.47,71456.49,7.1,-0.34378,0.00015,22.75833]
[1780323723869,40.47,71453.44,7.1,-0.34422,0.00015,22.76835]
[1780323724245,40.47,71453.44,7.1,-0.34422,0.00015,22.76835]
[1780323724968,40.47,71451.13,7.1,-0.34456,0.00015,22.77595]
[1780323724979,40.47,71451.13,7.1,-0.34456,0.00015,22.77595]
[1780323725022,40.47,71451.13,7.1,-0.34456,0.00015,22.77595]
[1780323729588,40.47,71459.92,7.1,-0.34326,0.00015,22.74636]
[1780323730145,40.47,71469.56,7.1,-0.34185,0.00015,22.71419]
[1780323732519,40.47,71472.68,7.1,-0.3414,0.00015,22.70372]
[1780323732960,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733036,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733061,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733237,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733259,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733308,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733542,40.47,71473.19,7.1,-0.34132,0.00015,22.70206]
[1780323733370,40.47,71487.54,7.1,-0.33923,0.00015,22.65318]
[1780323734175,40.47,71498.38,7.1,-0.33764,0.00015,22.61566]
[1780323735530,40.47,71498.38,7.1,-0.33764,0.00015,22.61566]
[1780323735535,40.47,71498.38,7.1,-0.33764,0.00015,22.61566]
[1780323736808,40.47,71501.99,7.1,-0.33711,0.00015,22.60293]
[1780323736886,40.47,71501.99,7.1,-0.33711,0.00015,22.60293]
[1780323738986,40.47,71504.77,7.1,-0.33669,0.00015,22.5931]
[1780323739000,40.47,71504.77,7.1,-0.33669,0.00015,22.5931]
[1780323739281,40.47,71514.69,7.1,-0.33525,0.00015,22.55829]
[1780323741212,40.47,71518.36,7.1,-0.33471,0.00015,22.54531]
[1780323741689,40.47,71519.69,7.1,-0.33452,0.00015,22.54058]
[1780323741692,40.47,71519.69,7.1,-0.33452,0.00015,22.54058]
[1780323744251,40.47,71512.28,7.1,-0.33559,0.00015,22.56658]
[1780323744928,40.47,71509.75,7.1,-0.33596,0.00015,22.57539]
[1780323747507,40.46,71509.5,7.1,-0.33599,0.00015,22.57614]
[1780323747908,40.46,71509.58,7.1,-0.33597,0.00015,22.5758]
[1780323748611,40.46,71509.58,7.1,-0.33597,0.00015,22.5758]
[1780323748278,40.46,71501.67,7.1,-0.33712,0.00015,22.60334]
[1780323749534,40.46,71501.67,7.1,-0.33712,0.00015,22.60334]
[1780323749913,40.46,71498.95,7.1,-0.33752,0.00015,22.6127]
[1780323749920,40.46,71498.95,7.1,-0.33752,0.00015,22.6127]
[1780323750849,40.46,71495.59,7.1,-0.338,0.00015,22.62425]
[1780323753738,40.46,71494.43,7.1,-0.33814,0.00015,22.62462]
[1780323754256,40.46,71494.43,7.1,-0.33814,0.00015,22.62462]
[1780323754320,40.46,71486.71,7.1,-0.33927,0.00015,22.65126]
[1780323759355,40.46,71488.47,7.1,-0.33901,0.00015,22.64506]
[1780323760865,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761208,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761313,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761382,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761461,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761572,40.46,71487.56,7.1,-0.33914,0.00015,22.64816]
[1780323761625,40.46,71478.78,7.1,-0.34043,0.00015,22.67819]
[1780323761806,40.46,71478.78,7.1,-0.34043,0.00015,22.67819]
[1780323761827,40.46,71478.78,7.1,-0.34043,0.00015,22.67819]
[1780323764879,40.46,71474.74,7.1,-0.34103,0.00015,22.6921]
[1780323765398,40.46,71475.31,7.1,-0.34094,0.00015,22.69023]
[1780323770433,40.45,71474.41,7.1,-0.34106,0.00015,22.69295]
[1780323775353,40.45,71477.68,7.1,-0.34057,0.00015,22.68157]
[1780323775362,40.45,71477.68,7.1,-0.34057,0.00015,22.68157]
[1780323775471,40.45,71477.6,7.1,-0.34058,0.00015,22.68178]
[1780323780341,40.45,71472.24,7.1,-0.34138,0.00015,22.70026]
[1780323780853,40.45,71478.08,7.1,-0.34053,0.00015,22.68049]
[1780323781264,40.45,71478.08,7.1,-0.34053,0.00015,22.68049]
[1780323782021,40.46,71484.48,7.1,-0.33959,0.00015,22.65868]
[1780323782805,40.46,71482.22,7.1,-0.33992,0.00015,22.66644]
[1780323783052,40.46,71482.22,7.1,-0.33992,0.00015,22.66644]
[1780323784928,40.46,71481.74,7.1,-0.34,0.00015,22.66814]
[1780323785323,40.46,71481.74,7.1,-0.34,0.00015,22.66814]
[1780323785848,40.46,71477.26,7.1,-0.34065,0.00015,22.68346]
[1780323785919,40.46,71477.26,7.1,-0.34065,0.00015,22.68346]
[1780323787559,40.46,71485.13,7.1,-0.33951,0.00015,22.65669]
[1780323788621,40.46,71485.13,7.1,-0.33951,0.00015,22.65669]
[1780323788614,40.46,71492.4,7.1,-0.33844,0.00015,22.6317]
[1780323789159,40.46,71492.4,7.1,-0.33844,0.00015,22.6317]
[1780323789221,40.46,71492.4,7.1,-0.33844,0.00015,22.6317]
[1780323789573,40.46,71491.64,7.1,-0.33856,0.00015,22.63433]
[1780323794201,40.45,71491.37,7.1,-0.33858,0.00015,22.6348]
[1780323794966,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323794993,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795068,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795192,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795313,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795378,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795383,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795648,40.45,71487.09,7.1,-0.3392,0.00015,22.64942]
[1780323795616,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323795800,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323795882,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323795947,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323796069,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323796243,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323796339,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323796559,40.45,71507.58,7.1,-0.3362,0.00015,22.57826]
[1780323796626,40.45,71510.65,7.1,-0.33575,0.00015,22.56729]
[1780323797812,40.45,71509.97,7.1,-0.33584,0.00015,22.56953]
[1780323798929,40.44,71516.44,7.1,-0.33489,0.00015,22.54664]
[1780323804268,40.44,71517.39,7.1,-0.33474,0.00015,22.54302]
[1780323806278,40.44,71519.9,7.1,-0.33438,0.00015,22.53409]
[1780323807265,40.44,71519.9,7.1,-0.33438,0.00015,22.53406]
[1780323807408,40.44,71519.9,7.1,-0.33438,0.00015,22.53406]
[1780323810162,40.44,71525.89,7.1,-0.3335,0.00015,22.51279]
[1780323810268,40.44,71525.89,7.1,-0.3335,0.00015,22.51279]
[1780323810337,40.44,71525.89,7.1,-0.3335,0.00015,22.51279]
[1780323810606,40.44,71525.89,7.1,-0.3335,0.00015,22.51279]
[1780323810613,40.44,71525.89,7.1,-0.3335,0.00015,22.51279]
[1780323810616,40.44,71526.33,7.1,-0.33344,0.00015,22.51121]
[1780323810782,40.44,71526.33,7.1,-0.33344,0.00015,22.51121]
[1780323810898,40.44,71526.33,7.1,-0.33344,0.00015,22.51121]
[1780323810956,40.44,71535.53,7.1,-0.3321,0.00015,22.47837]
[1780323813435,40.44,71541.04,7.1,-0.33129,0.00014,22.45526]
[1780323816892,40.44,71540.87,7.1,-0.33131,0.00014,22.45585]
[1780323817189,40.44,71540.87,7.1,-0.33131,0.00014,22.45585]
[1780323817504,40.44,71540.87,7.1,-0.33131,0.00014,22.45585]
[1780323817772,40.44,71530.01,7.1,-0.33289,0.00015,22.49476]
[1780323820679,40.44,71531.03,7.1,-0.33274,0.00015,22.49119]
[1780323829856,40.45,71529.58,7.1,-0.33298,0.00015,22.49709]
[1780323834109,40.45,71530.34,7.1,-0.33288,0.00015,22.49458]
[1780323834503,40.45,71530.34,7.1,-0.33288,0.00015,22.49458]
[1780323835424,40.45,71530.33,7.1,-0.33288,0.00015,22.49475]
[1780323835479,40.45,71540.76,7.1,-0.33137,0.00014,22.4574]
[1780323836663,40.45,71540.76,7.1,-0.33137,0.00014,22.4574]
[1780323836787,40.45,71542.91,7.1,-0.33106,0.00014,22.44966]
[1780323838339,40.45,71547.29,7.1,-0.33042,0.00014,22.43385]
[1780323843954,40.45,71546.14,7.1,-0.33058,0.00014,22.43775]
[1780323846245,40.45,71547.22,7.1,-0.33042,0.00014,22.4338]
[1780323846742,40.45,71547.22,7.1,-0.33042,0.00014,22.4338]
[1780323846927,40.45,71547.83,7.1,-0.33033,0.00014,22.43154]
[1780323846976,40.45,71540.23,7.1,-0.33143,0.00014,22.45895]
[1780323852012,40.45,71536.95,7.1,-0.33191,0.00014,22.47082]
[1780323854840,40.45,71536.62,7.1,-0.33196,0.00014,22.47208]
[1780323860488,40.45,71529.99,7.1,-0.33293,0.00015,22.49601]
[1780323861194,40.45,71529.83,7.1,-0.33296,0.00015,22.49672]
[1780323861219,40.45,71519.27,7.1,-0.33449,0.00015,22.53404]
[1780323867133,40.44,71517.47,7.1,-0.33471,0.00015,22.53923]
[1780323872168,40.43,71520.13,7.1,-0.33427,0.00015,22.52554]
[1780323874296,40.43,71519.29,7.1,-0.33439,0.00015,22.52863]
[1780323874487,40.43,71519.29,7.1,-0.33439,0.00015,22.52863]
[1780323874525,40.43,71520.05,7.1,-0.33429,0.00015,22.52606]
[1780323874859,40.43,71520.05,7.1,-0.33429,0.00015,22.52606]
[1780323880224,40.43,71521.21,7.1,-0.33411,0.00015,22.52174]
[1780323881767,40.43,71521.21,7.1,-0.33411,0.00015,22.52174]
[1780323887107,40.43,71517.1,7.1,-0.3347,0.00015,22.53611]
[1780323889396,40.43,71519.84,7.1,-0.3343,0.00015,22.52636]
[1780323889888,40.43,71519.0,7.1,-0.33442,0.00015,22.52931]
[1780323890112,40.43,71519.0,7.1,-0.33442,0.00015,22.52931]
[1780323890206,40.43,71519.0,7.1,-0.33442,0.00015,22.52931]
[1780323890358,40.43,71519.0,7.1,-0.33442,0.00015,22.52931]
[1780323890439,40.43,71519.0,7.1,-0.33442,0.00015,22.52931]
[1780323890553,40.43,71509.07,7.1,-0.33587,0.00015,22.56425]
[1780323891542,40.43,71509.07,7.1,-0.33587,0.00015,22.56425]
[1780323891782,40.43,71509.07,7.1,-0.33587,0.00015,22.56425]
[1780323891643,40.43,71497.95,7.1,-0.33749,0.00015,22.60301]
[1780323892310,40.43,71489.54,7.1,-0.33871,0.00015,22.63203]
[1780323895333,40.42,71489.55,7.1,-0.33871,0.00015,22.63178]
[1780323896900,40.42,71487.29,7.1,-0.33903,0.00015,22.63946]
[1780323896904,40.42,71487.29,7.1,-0.33903,0.00015,22.63946]
[1780323897345,40.42,71486.01,7.1,-0.33922,0.00015,22.64378]
[1780323897932,40.42,71486.01,7.1,-0.33922,0.00015,22.64378]
[1780323898011,40.42,71486.01,7.1,-0.33922,0.00015,22.64378]
[1780323899240,40.42,71485.61,7.1,-0.33928,0.00015,22.64518]
[1780323899359,40.42,71483.35,7.1,-0.33961,0.00015,22.65296]
[1780323900392,40.42,71483.35,7.1,-0.33961,0.00015,22.65296]
[1780323900669,40.42,71483.35,7.1,-0.33961,0.00015,22.65296]
[1780323900725,40.42,71483.35,7.1,-0.33961,0.00015,22.65296]
[1780323901322,40.42,71488.06,7.1,-0.33891,0.00015,22.63664]
[1780323901434,40.42,71488.06,7.1,-0.33891,0.00015,22.63664]
[1780323901853,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902119,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902152,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902234,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902342,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902365,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902560,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902657,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902789,40.42,71490.34,7.1,-0.33857,0.00015,22.62867]
[1780323902743,40.42,71467.78,7.1,-0.34188,0.00015,22.7058]
[1780323902992,40.42,71467.78,7.1,-0.34188,0.00015,22.7058]
[1780323903071,40.42,71467.78,7.1,-0.34188,0.00015,22.7058]
[1780323903550,40.42,71467.78,7.1,-0.34188,0.00015,22.7058]
[1780323903564,40.42,71468.41,7.1,-0.34179,0.00015,22.70364]
[1780323905324,40.42,71471.23,7.1,-0.34138,0.00015,22.69418]
[1780323906198,40.42,71469.81,7.1,-0.34159,0.00015,22.69908]
[1780323911448,40.43,71474.65,7.1,-0.3409,0.00015,22.68311]
[1780323913960,40.43,71471.89,7.1,-0.34131,0.00015,22.69263]
[1780323914468,40.43,71480.49,7.1,-0.34005,0.00015,22.66341]
[1780323916480,40.43,71483.18,7.1,-0.33966,0.00015,22.65424]
[1780323916483,40.43,71483.18,7.1,-0.33966,0.00015,22.65424]
[1780323916615,40.43,71483.18,7.1,-0.33966,0.00015,22.65424]
[1780323916741,40.43,71483.18,7.1,-0.33966,0.00015,22.65424]
[1780323916807,40.43,71483.17,7.1,-0.33966,0.00015,22.65431]
[1780323916909,40.43,71483.17,7.1,-0.33966,0.00015,22.65431]
[1780323917255,40.43,71483.17,7.1,-0.33966,0.00015,22.65431]
[1780323920114,40.43,71488.16,7.1,-0.33892,0.00015,22.63681]
[1780323920131,40.43,71488.16,7.1,-0.33892,0.00015,22.63681]
[1780323920182,40.43,71488.16,7.1,-0.33892,0.00015,22.63681]
[1780323920253,40.43,71488.16,7.1,-0.33892,0.00015,22.63681]
[1780323920735,40.43,71488.16,7.1,-0.33892,0.00015,22.63681]
[1780323921524,40.42,71498.55,7.1,-0.33739,0.00015,22.60063]
[1780323923781,40.42,71498.06,7.1,-0.33746,0.00015,22.60225]
[1780323924028,40.42,71498.05,7.1,-0.33746,0.00015,22.6022]
[1780323924545,40.42,71498.91,7.1,-0.33733,0.00015,22.59927]
[1780323928580,40.42,71499.53,7.1,-0.33725,0.00015,22.59729]
[1780323928681,40.42,71500.14,7.1,-0.33716,0.00015,22.59522]
[1780323931465,40.42,71499.68,7.1,-0.33722,0.00015,22.59666]
[1780323931478,40.42,71499.68,7.1,-0.33722,0.00015,22.59666]
[1780323934254,40.42,71506.69,7.1,-0.33617,0.00015,22.56864]
[1780323935481,40.42,71506.63,7.1,-0.33618,0.00015,22.56879]
[1780323936973,40.42,71504.03,7.1,-0.33655,0.00015,22.57776]
[1780323941764,40.42,71498.81,7.1,-0.3373,0.00015,22.59564]
[1780323942832,40.41,71498.91,7.1,-0.33729,0.00015,22.59521]
[1780323944475,40.41,71500.01,7.1,-0.33712,0.00015,22.59122]
[1780323945555,40.41,71504.21,7.1,-0.3365,0.00015,22.57648]
[1780323945692,40.41,71526.9,7.1,-0.3332,0.00015,22.49632]
[1780323945958,40.41,71526.9,7.1,-0.3332,0.00015,22.49632]
[1780323946279,40.41,71526.9,7.1,-0.3332,0.00015,22.49632]
[1780323946501,40.41,71526.9,7.1,-0.3332,0.00015,22.49632]
[1780323946699,40.41,71532.69,7.1,-0.33235,0.00015,22.47564]
[1780323947171,40.41,71532.69,7.1,-0.33235,0.00015,22.47564]
[1780323947182,40.41,71532.69,7.1,-0.33235,0.00015,22.47564]
[1780323947880,40.41,71534.09,7.1,-0.33215,0.00015,22.47063]
[1780323948713,40.41,71536.55,7.1,-0.3318,0.00015,22.46186]
[1780323948869,40.41,71536.55,7.1,-0.3318,0.00015,22.46186]
[1780323949466,40.41,71536.55,7.1,-0.3318,0.00015,22.46186]
[1780323949720,40.41,71548.75,7.1,-0.33002,0.00014,22.41768]
[1780323950110,40.41,71548.75,7.1,-0.33002,0.00014,22.41768]
[1780323950468,40.41,71548.75,7.1,-0.33002,0.00014,22.41768]
[1780323951085,40.41,71549.68,7.1,-0.32988,0.00014,22.41421]
[1780323952504,40.41,71547.27,7.1,-0.33023,0.00014,22.42286]
[1780323955821,40.41,71541.19,7.1,-0.3311,0.00015,22.44463]
[1780323962811,40.4,71539.97,7.1,-0.33125,0.00015,22.44819]
[1780323963700,40.4,71539.97,7.1,-0.33125,0.00015,22.44819]
[1780323963711,40.4,71539.97,7.1,-0.33125,0.00015,22.44819]
[1780323963727,40.4,71539.97,7.1,-0.33125,0.00015,22.44819]
[1780323964587,40.4,71538.03,7.1,-0.33153,0.00015,22.45506]
[1780323964825,40.39,71527.2,7.1,-0.3331,0.00015,22.49374]
[1780323965193,40.39,71527.2,7.1,-0.3331,0.00015,22.49374]
[1780323965286,40.39,71527.2,7.1,-0.3331,0.00015,22.49374]
[1780323965456,40.39,71527.2,7.1,-0.3331,0.00015,22.49374]
[1780323968990,40.39,71518.82,7.1,-0.33429,0.00015,22.52287]
[1780323971692,40.39,71519.32,7.1,-0.33423,0.00015,22.52134]
[1780323971764,40.39,71519.32,7.1,-0.33423,0.00015,22.52134]
[1780323971874,40.39,71516.8,7.1,-0.3346,0.00015,22.53039]
[1780323971944,40.39,71516.8,7.1,-0.3346,0.00015,22.53039]
[1780323972348,40.39,71516.8,7.1,-0.3346,0.00015,22.53039]
[1780323972576,40.39,71516.8,7.1,-0.3346,0.00015,22.53039]
[1780323972611,40.39,71516.8,7.1,-0.3346,0.00015,22.53039]
[1780323972965,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973056,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973181,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973235,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973362,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973376,40.39,71516.8,7.1,-0.33459,0.00015,22.53028]
[1780323973421,40.39,71505.27,7.1,-0.33627,0.00015,22.57065]
[1780323974273,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975107,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975212,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975478,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975542,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975632,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975768,40.39,71495.09,7.1,-0.33775,0.00015,22.60606]
[1780323975819,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323975888,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323975912,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323976135,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323976405,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323976653,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323976715,40.39,71488.92,7.1,-0.33865,0.00015,22.62731]
[1780323976802,40.39,71475.97,7.1,-0.34055,0.00015,22.67185]
[1780323976913,40.39,71468.23,7.1,-0.34169,0.00015,22.69818]
[1780323979932,40.39,71460.65,7.1,-0.34282,0.00015,22.72418]
[1780323981327,40.39,71460.65,7.1,-0.34282,0.00015,22.72418]
[1780323983189,40.4,71460.41,7.1,-0.34287,0.00015,22.72527]
[1780323983375,40.4,71460.41,7.1,-0.34287,0.00015,22.72527]
[1780323985373,40.4,71455.63,7.1,-0.34358,0.00015,22.74161]
[1780323985487,40.4,71455.63,7.1,-0.34358,0.00015,22.74161]
[1780323986772,40.4,71452.81,7.1,-0.34399,0.00015,22.75093]
[1780323986915,40.4,71453.84,7.1,-0.34384,0.00015,22.74742]
[1780323987040,40.4,71453.84,7.1,-0.34384,0.00015,22.74742]
[1780323987401,40.4,71453.84,7.1,-0.34384,0.00015,22.74742]
[1780323987513,40.4,71453.84,7.1,-0.34384,0.00015,22.74742]
[1780323987988,40.4,71439.49,7.1,-0.34595,0.00015,22.79501]
[1780323989513,40.4,71439.49,7.1,-0.34595,0.00015,22.79501]
[1780323989554,40.4,71432.8,7.1,-0.34694,0.00015,22.817]
[1780323995040,40.4,71431.6,7.1,-0.34711,0.00015,22.81771]
[1780323996978,40.4,71430.12,7.1,-0.34733,0.00015,22.82256]
[1780323997054,40.4,71429.9,7.1,-0.34736,0.00015,22.82331]
[1780323998303,40.4,71429.9,7.1,-0.34736,0.00015,22.82331]
[1780324000850,40.39,71428.13,7.1,-0.34761,0.00015,22.8289]
[1780324000958,40.39,71430.04,7.1,-0.34733,0.00015,22.82256]
[1780324002014,40.39,71432.01,7.1,-0.34703,0.00015,22.81601]
[1780324004106,40.39,71430.48,7.1,-0.34725,0.00015,22.82084]
[1780324004117,40.39,71430.48,7.1,-0.34725,0.00015,22.82084]
[1780324004142,40.39,71430.48,7.1,-0.34725,0.00015,22.82084]
[1780324004497,40.39,71430.48,7.1,-0.34725,0.00015,22.82084]
[1780324005110,40.39,71420.05,7.1,-0.34879,0.00015,22.85462]
[1780324006564,40.39,71420.05,7.1,-0.34879,0.00015,22.85462]
[1780324006931,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007021,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007521,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007555,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007589,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007677,40.38,71421.56,7.1,-0.34856,0.00015,22.84951]
[1780324007717,40.38,71425.61,7.1,-0.34795,0.00015,22.83623]
[1780324008015,40.38,71425.61,7.1,-0.34795,0.00015,22.83623]
[1780324008312,40.38,71425.61,7.1,-0.34795,0.00015,22.83623]
[1780324008537,40.38,71425.61,7.1,-0.34795,0.00015,22.83623]
[1780324008618,40.38,71445.94,7.1,-0.34494,0.00015,22.76923]
[1780324008967,40.38,71445.94,7.1,-0.34494,0.00015,22.76923]
[1780324009633,40.38,71445.94,7.1,-0.34494,0.00015,22.76923]
[1780324009705,40.38,71445.94,7.1,-0.34494,0.00015,22.76923]
[1780324009777,40.38,71439.68,7.1,-0.34586,0.00015,22.78991]
[1780324010079,40.38,71439.68,7.1,-0.34586,0.00015,22.78991]
[1780324010278,40.38,71439.68,7.1,-0.34586,0.00015,22.78991]
[1780324010416,40.38,71439.68,7.1,-0.34586,0.00015,22.78991]
[1780324011061,40.38,71439.99,7.1,-0.34581,0.00015,22.7888]
[1780324011715,40.38,71439.99,7.1,-0.34581,0.00015,22.7888]
[1780324011769,40.38,71439.99,7.1,-0.34581,0.00015,22.7888]
[1780324013166,40.38,71448.67,7.1,-0.34453,0.00015,22.7599]
[1780324016810,40.38,71444.65,7.1,-0.34511,0.00015,22.77313]
[1780324016837,40.38,71444.65,7.1,-0.34511,0.00015,22.77313]
[1780324016954,40.38,71444.62,7.1,-0.34511,0.00015,22.77309]
[1780324017444,40.38,71444.62,7.1,-0.34511,0.00015,22.77309]
[1780324017445,40.37,71432.83,7.1,-0.34685,0.00015,22.81195]
[1780324022038,40.37,71434.89,7.1,-0.34655,0.00015,22.80517]
[1780324023543,40.37,71431.92,7.1,-0.34699,0.00015,22.81491]
[1780324023558,40.37,71431.92,7.1,-0.34699,0.00015,22.81491]
[1780324023644,40.37,71424.73,7.1,-0.34805,0.00015,22.83841]
[1780324026077,40.38,71426.57,7.1,-0.34778,0.00015,22.83245]
[1780324032306,40.38,71422.35,7.1,-0.34842,0.00015,22.84645]
[1780324037341,40.38,71422.1,7.1,-0.34847,0.00015,22.84755]
[1780324038094,40.38,71422.1,7.1,-0.34847,0.00015,22.84755]
[1780324038348,40.38,71422.21,7.1,-0.34845,0.00015,22.84711]
[1780324043367,40.38,71421.34,7.1,-0.34856,0.00015,22.84964]
[1780324047515,40.37,71420.12,7.1,-0.34873,0.00015,22.85327]
[1780324047910,40.37,71420.12,7.1,-0.34873,0.00015,22.85327]
[1780324048060,40.37,71420.43,7.1,-0.34868,0.00015,22.85218]
[1780324048241,40.37,71420.43,7.1,-0.34868,0.00015,22.85218]
[1780324048288,40.37,71420.43,7.1,-0.34868,0.00015,22.85218]
[1780324048518,40.37,71420.43,7.1,-0.34868,0.00015,22.85218]
[1780324048592,40.37,71404.47,7.1,-0.35105,0.00015,22.90346]
[1780324049793,40.37,71404.47,7.1,-0.35105,0.00015,22.90346]
[1780324049914,40.37,71404.47,7.1,-0.35105,0.00015,22.90346]
[1780324049939,40.37,71404.47,7.1,-0.35105,0.00015,22.90346]
[1780324049949,40.37,71404.47,7.1,-0.35105,0.00015,22.90346]
[1780324050154,40.37,71399.9,7.1,-0.35172,0.00015,22.91789]
[1780324050230,40.37,71399.9,7.1,-0.35172,0.00015,22.91789]
[1780324050622,40.37,71399.9,7.1,-0.35172,0.00015,22.91789]
[1780324050879,40.37,71387.43,7.1,-0.35358,0.00015,22.95722]
[1780324052700,40.37,71383.46,7.1,-0.35415,0.00015,22.96629]
[1780324053082,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053101,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053165,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053214,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053232,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053401,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053593,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053613,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053617,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053636,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053788,40.36,71383.92,7.1,-0.35405,0.00015,22.96399]
[1780324053825,40.36,71375.23,7.1,-0.35535,0.00015,22.99132]
[1780324055283,40.36,71375.61,7.1,-0.3553,0.00015,22.99028]
[1780324057540,40.36,71378.43,7.1,-0.35489,0.00015,22.98173]
[1780324060983,40.38,71369.29,7.1,-0.3563,0.00015,23.011]
[1780324061000,40.38,71369.29,7.1,-0.3563,0.00015,23.011]
[1780324061331,40.38,71369.29,7.1,-0.3563,0.00015,23.011]
[1780324061745,40.38,71369.29,7.1,-0.3563,0.00015,23.011]
[1780324061946,40.38,71369.29,7.1,-0.3563,0.00015,23.011]
[1780324061773,40.38,71385.36,7.1,-0.3539,0.00015,22.96104]
[1780324062821,40.38,71388.7,7.1,-0.3534,0.00015,22.95048]
[1780324063408,40.38,71388.7,7.1,-0.3534,0.00015,22.95048]
[1780324063977,40.38,71388.7,7.1,-0.3534,0.00015,22.95048]
[1780324064029,40.38,71383.35,7.1,-0.35419,0.00015,22.96717]
[1780324065456,40.37,71379.69,7.1,-0.35473,0.00015,22.97849]
[1780324065502,40.37,71379.69,7.1,-0.35473,0.00015,22.97849]
[1780324065938,40.37,71379.69,7.1,-0.35473,0.00015,22.97849]
[1780324065538,40.37,71381.42,7.1,-0.35447,0.00015,22.97301]
[1780324066545,40.37,71381.38,7.1,-0.35447,0.00015,22.97304]
[1780324071639,40.37,71380.72,7.1,-0.35456,0.00015,22.97474]
[1780324071906,40.37,71380.72,7.1,-0.35456,0.00015,22.97474]
[1780324072035,40.37,71381.03,7.1,-0.35451,0.00015,22.97368]
[1780324074622,40.36,71379.7,7.1,-0.3547,0.00015,22.97765]
[1780324075525,40.36,71378.26,7.1,-0.35491,0.00015,22.98204]
[1780324075536,40.36,71378.26,7.1,-0.35491,0.00015,22.98204]
[1780324076686,40.36,71377.06,7.1,-0.35508,0.00015,22.98568]
[1780324076704,40.36,71373.41,7.1,-0.35562,0.00015,22.9969]
[1780324077098,40.36,71373.41,7.1,-0.35562,0.00015,22.9969]
[1780324077284,40.36,71373.41,7.1,-0.35562,0.00015,22.9969]
[1780324077404,40.36,71373.41,7.1,-0.35562,0.00015,22.9969]
[1780324078248,40.36,71371.19,7.1,-0.35596,0.00015,23.00378]
[1780324078821,40.36,71371.19,7.1,-0.35596,0.00015,23.00378]
[1780324078922,40.36,71373.92,7.1,-0.35555,0.00015,22.99536]
[1780324079689,40.36,71373.92,7.1,-0.35555,0.00015,22.99536]
[1780324079712,40.36,71379.2,7.1,-0.35476,0.00015,22.97886]
[1780324080258,40.36,71379.2,7.1,-0.35476,0.00015,22.97886]
[1780324080469,40.36,71379.2,7.1,-0.35476,0.00015,22.97886]
[1780324080644,40.36,71379.37,7.1,-0.35473,0.00015,22.97835]
[1780324081025,40.36,71379.37,7.1,-0.35473,0.00015,22.97835]
[1780324081651,40.36,71387.05,7.1,-0.35358,0.00015,22.95425]
[1780324083800,40.36,71384.29,7.1,-0.35399,0.00015,22.96283]
[1780324083807,40.36,71384.29,7.1,-0.35399,0.00015,22.96283]
[1780324084664,40.35,71388.5,7.1,-0.35336,0.00015,22.94954]
[1780324085266,40.35,71392.13,7.1,-0.35281,0.00015,22.93803]
[1780324088625,40.35,71393.51,7.1,-0.3526,0.00015,22.93351]
[1780324089207,40.35,71395.99,7.1,-0.35223,0.00015,22.9256]
[1780324089259,40.35,71395.99,7.1,-0.35223,0.00015,22.9256]
[1780324089991,40.35,71395.99,7.1,-0.35223,0.00015,22.9256]
[1780324091214,40.35,71398.78,7.1,-0.35181,0.00015,22.91665]
[1780324094421,40.35,71408.41,7.1,-0.35037,0.00015,22.88564]
[1780324096757,40.34,71422.83,7.1,-0.34821,0.00015,22.83876]
[1780324100867,40.34,71424.51,7.1,-0.34796,0.00015,22.83309]
[1780324100882,40.34,71424.51,7.1,-0.34796,0.00015,22.83309]
[1780324100884,40.34,71424.51,7.1,-0.34796,0.00015,22.83309]
[1780324101914,40.34,71425.98,7.1,-0.34773,0.00015,22.82823]
[1780324103500,40.34,71418.53,7.1,-0.34884,0.00015,22.85236]
[1780324106274,40.33,71417.63,7.1,-0.34896,0.00015,22.85503]
[1780324109031,40.33,71414.53,7.1,-0.34941,0.00015,22.86489]
[1780324109082,40.33,71414.37,7.1,-0.34943,0.00015,22.86531]
[1780324109229,40.33,71414.37,7.1,-0.34943,0.00015,22.86531]
[1780324109848,40.33,71417.02,7.1,-0.34904,0.00015,22.85682]
[1780324110168,40.33,71417.02,7.1,-0.34904,0.00015,22.85682]
[1780324110855,40.33,71416.43,7.1,-0.34912,0.00015,22.85863]
[1780324115295,40.33,71413.4,7.1,-0.34954,0.00015,22.86471]
[1780324115892,40.32,71414.53,7.1,-0.34937,0.00015,22.86095]
[1780324116118,40.32,71414.53,7.1,-0.34937,0.00015,22.86095]
[1780324120501,40.33,71420.32,7.1,-0.34852,0.00015,22.84242]
[1780324121329,40.33,71424.63,7.1,-0.34788,0.00015,22.82843]
[1780324121988,40.33,71424.63,7.1,-0.34788,0.00015,22.82843]
[1780324121991,40.33,71434.84,7.1,-0.34637,0.00015,22.79497]
[1780324122325,40.33,71434.84,7.1,-0.34637,0.00015,22.79497]
[1780324125362,40.33,71438.55,7.1,-0.34582,0.00015,22.78265]
[1780324128449,40.33,71435.55,7.1,-0.34626,0.00015,22.79243]
[1780324135593,40.32,71442.83,7.1,-0.34517,0.00015,22.76812]
[1780324135625,40.32,71442.83,7.1,-0.34517,0.00015,22.76812]
[1780324135653,40.32,71442.83,7.1,-0.34517,0.00015,22.76812]
[1780324135964,40.32,71442.83,7.1,-0.34517,0.00015,22.76812]
[1780324135974,40.32,71442.83,7.1,-0.34517,0.00015,22.76812]
[1780324137043,40.32,71461.08,7.1,-0.34247,0.00015,22.70688]
[1780324137402,40.32,71461.08,7.1,-0.34247,0.00015,22.70688]
[1780324137563,40.32,71461.08,7.1,-0.34247,0.00015,22.70688]
[1780324137585,40.32,71461.08,7.1,-0.34247,0.00015,22.70688]
[1780324137601,40.32,71461.08,7.1,-0.34247,0.00015,22.70688]
[1780324143757,40.33,71460.32,7.1,-0.34261,0.00015,22.71004]
[1780324149214,40.33,71453.61,7.1,-0.3436,0.00015,22.73262]
[1780324149767,40.33,71453.61,7.1,-0.3436,0.00015,22.73262]
[1780324150284,40.33,71449.93,7.1,-0.34414,0.00015,22.74487]
[1780324150384,40.33,71449.93,7.1,-0.34414,0.00015,22.74487]
[1780324150564,40.33,71449.93,7.1,-0.34414,0.00015,22.74487]
[1780324150875,40.33,71449.93,7.1,-0.34414,0.00015,22.74487]
[1780324150889,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324151156,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324151370,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324151966,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324152104,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324152114,40.33,71432.44,7.1,-0.34672,0.00015,22.80287]
[1780324152157,40.33,71432.62,7.1,-0.3467,0.00015,22.80228]
[1780324152921,40.33,71432.62,7.1,-0.3467,0.00015,22.80228]
[1780324152922,40.33,71432.62,7.1,-0.3467,0.00015,22.80228]
[1780324152924,40.33,71432.62,7.1,-0.3467,0.00015,22.80228]
[1780324153300,40.33,71428.19,7.1,-0.34735,0.00015,22.81673]
[1780324153425,40.33,71428.19,7.1,-0.34735,0.00015,22.81673]
[1780324153479,40.33,71428.19,7.1,-0.34735,0.00015,22.81673]
[1780324153597,40.33,71428.19,7.1,-0.34735,0.00015,22.81673]
[1780324153746,40.33,71428.19,7.1,-0.34735,0.00015,22.81673]
[1780324153840,40.33,71413.54,7.1,-0.34953,0.00015,22.86446]
[1780324156238,40.33,71413.95,7.1,-0.34947,0.00015,22.86321]
[1780324159357,40.33,71419.1,7.1,-0.34872,0.00015,22.84678]
[1780324159403,40.33,71419.1,7.1,-0.34872,0.00015,22.84678]
[1780324159441,40.33,71426.5,7.1,-0.34762,0.00015,22.82273]
[1780324160787,40.33,71426.5,7.1,-0.34762,0.00015,22.82273]
[1780324161017,40.33,71426.5,7.1,-0.34762,0.00015,22.82273]
[1780324161672,40.33,71429.95,7.1,-0.34711,0.00015,22.81147]
[1780324163916,40.33,71430.16,7.1,-0.34708,0.00015,22.8108]
[1780324164395,40.33,71429.72,7.1,-0.34715,0.00015,22.81226]
[1780324165483,40.33,71425.45,7.1,-0.34778,0.00015,22.82626]
[1780324165727,40.33,71425.45,7.1,-0.34778,0.00015,22.82626]
[1780324166003,40.33,71425.45,7.1,-0.34778,0.00015,22.82626]
[1780324166213,40.33,71424.29,7.1,-0.34795,0.00015,22.83009]
[1780324167025,40.33,71440.53,7.1,-0.34555,0.00015,22.77666]
[1780324168299,40.33,71436.18,7.1,-0.34619,0.00015,22.79104]
[1780324174307,40.33,71442.92,7.1,-0.34516,0.00015,22.76502]
[1780324177391,40.33,71443.16,7.1,-0.34512,0.00015,22.76411]
[1780324183811,40.32,71443.84,7.1,-0.34501,0.00015,22.76153]
[1780324188296,40.32,71443.5,7.1,-0.34505,0.00015,22.7624]
[1780324188317,40.32,71443.5,7.1,-0.34505,0.00015,22.7624]
[1780324189512,40.32,71437.28,7.1,-0.34596,0.00015,22.78297]
[1780324189794,40.32,71437.28,7.1,-0.34596,0.00015,22.78297]
[1780324190011,40.32,71437.28,7.1,-0.34596,0.00015,22.78297]
[1780324190164,40.32,71431.62,7.1,-0.3468,0.00015,22.80155]
[1780324190421,40.32,71424.65,7.1,-0.34783,0.00015,22.82439]
[1780324192441,40.32,71415.54,7.1,-0.34919,0.00015,22.85405]
[1780324197477,40.32,71420.29,7.1,-0.3485,0.00015,22.83898]
[1780324201041,40.33,71421.05,7.1,-0.34839,0.00015,22.83662]
[1780324201283,40.33,71419.44,7.1,-0.34863,0.00015,22.84196]
[1780324204072,40.33,71426.77,7.1,-0.34755,0.00015,22.81816]
[1780324205533,40.33,71434.55,7.1,-0.3464,0.00015,22.79266]
[1780324208402,40.33,71436.19,7.1,-0.34615,0.00015,22.78725]
[1780324209619,40.33,71435.34,7.1,-0.34628,0.00015,22.79003]
[1780324212232,40.33,71430.99,7.1,-0.34692,0.00015,22.80434]
[1780324212510,40.33,71430.99,7.1,-0.34692,0.00015,22.80434]
[1780324212606,40.33,71430.99,7.1,-0.34692,0.00015,22.80434]
[1780324212709,40.33,71421.03,7.1,-0.3484,0.00015,22.8369]
[1780324213598,40.33,71421.03,7.1,-0.3484,0.00015,22.8369]
[1780324218625,40.33,71414.81,7.1,-0.34932,0.00015,22.85693]
[1780324219765,40.33,71414.81,7.1,-0.34932,0.00015,22.85693]
[1780324219892,40.33,71414.81,7.1,-0.34932,0.00015,22.85693]
[1780324220042,40.33,71411.78,7.1,-0.34977,0.00015,22.86679]
[1780324220738,40.33,71411.78,7.1,-0.34977,0.00015,22.86679]
[1780324224455,40.32,71407.74,7.1,-0.35035,0.00015,22.87932]
[1780324224467,40.32,71407.74,7.1,-0.35035,0.00015,22.87932]
[1780324225674,40.32,71395.19,7.1,-0.35221,0.00015,22.91918]
[1780324227015,40.32,71395.19,7.1,-0.35221,0.00015,22.91918]
[1780324227023,40.32,71395.19,7.1,-0.35221,0.00015,22.91918]
[1780324227067,40.32,71395.19,7.1,-0.35221,0.00015,22.91918]
[1780324228088,40.32,71396.05,7.1,-0.35208,0.00015,22.91634]
[1780324228249,40.32,71395.16,7.1,-0.35221,0.00015,22.91907]
[1780324230691,40.31,71397.23,7.1,-0.35189,0.00015,22.91229]
[1780324231079,40.31,71397.23,7.1,-0.35189,0.00015,22.91229]
[1780324231109,40.31,71397.23,7.1,-0.35189,0.00015,22.91229]
[1780324231468,40.31,71401.94,7.1,-0.35119,0.00015,22.89718]
[1780324231483,40.31,71401.94,7.1,-0.35119,0.00015,22.89718]
[1780324231704,40.31,71401.94,7.1,-0.35119,0.00015,22.89718]
[1780324231793,40.31,71401.94,7.1,-0.35119,0.00015,22.89718]
[1780324231894,40.31,71424.96,7.1,-0.34774,0.00015,22.81933]
[1780324232176,40.31,71424.96,7.1,-0.34774,0.00015,22.81933]
[1780324232271,40.31,71424.96,7.1,-0.34774,0.00015,22.81933]
[1780324232303,40.31,71424.96,7.1,-0.34774,0.00015,22.81933]
[1780324232922,40.31,71424.96,7.1,-0.34774,0.00015,22.81933]
[1780324233004,40.31,71431.35,7.1,-0.34679,0.00015,22.79842]
[1780324233375,40.31,71431.35,7.1,-0.34679,0.00015,22.79842]
[1780324233653,40.31,71431.35,7.1,-0.34679,0.00015,22.79842]
[1780324233737,40.31,71420.8,7.1,-0.34836,0.00015,22.83296]
[1780324234359,40.31,71420.8,7.1,-0.34836,0.00015,22.83296]
[1780324235290,40.31,71422.35,7.1,-0.34813,0.00015,22.82798]
[1780324235405,40.31,71422.35,7.1,-0.34813,0.00015,22.82798]
[1780324235958,40.31,71422.35,7.1,-0.34813,0.00015,22.82798]
[1780324236016,40.31,71422.35,7.1,-0.34813,0.00015,22.82798]
[1780324236433,40.31,71426.93,7.1,-0.34746,0.00015,22.81307]
[1780324236551,40.31,71426.93,7.1,-0.34746,0.00015,22.81307]
[1780324236684,40.31,71426.93,7.1,-0.34746,0.00015,22.81307]
[1780324236918,40.31,71443.65,7.1,-0.34498,0.00015,22.75792]
[1780324237648,40.31,71443.65,7.1,-0.34498,0.00015,22.75792]
[1780324237772,40.31,71443.65,7.1,-0.34498,0.00015,22.75792]
[1780324241059,40.31,71451.64,7.1,-0.34379,0.00015,22.73113]
[1780324241144,40.31,71464.85,7.1,-0.34184,0.00015,22.6865]
[1780324242429,40.31,71463.68,7.1,-0.34202,0.00015,22.69059]
[1780324244637,40.31,71468.54,7.1,-0.34131,0.00015,22.67432]
[1780324249850,40.32,71470.29,7.1,-0.34108,0.00015,22.66901]
[1780324254069,40.33,71467.83,7.1,-0.34146,0.00015,22.6777]
[1780324255150,40.33,71467.02,7.1,-0.34158,0.00015,22.68057]
[1780324255162,40.33,71467.02,7.1,-0.34158,0.00015,22.68057]
[1780324255294,40.33,71467.63,7.1,-0.34149,0.00015,22.67862]
[1780324255891,40.33,71474.95,7.1,-0.34042,0.00015,22.65378]
[1780324256914,40.33,71474.95,7.1,-0.34042,0.00015,22.65378]
[1780324257015,40.33,71474.97,7.1,-0.34042,0.00015,22.6538]
[1780324257553,40.33,71474.97,7.1,-0.34042,0.00015,22.6538]
[1780324257905,40.33,71469.59,7.1,-0.34121,0.00015,22.67204]
[1780324263025,40.34,71471.43,7.1,-0.34096,0.00015,22.66622]
[1780324263113,40.34,71459.05,7.1,-0.34278,0.00015,22.7083]
[1780324263766,40.34,71459.05,7.1,-0.34278,0.00015,22.7083]
[1780324263959,40.34,71459.05,7.1,-0.34278,0.00015,22.7083]
[1780324263969,40.34,71445.02,7.1,-0.34486,0.00015,22.7553]
[1780324264776,40.34,71445.02,7.1,-0.34486,0.00015,22.7553]
[1780324264958,40.34,71442.04,7.1,-0.34529,0.00015,22.76514]
[1780324266527,40.34,71441.69,7.1,-0.34534,0.00015,22.76628]
[1780324266539,40.34,71441.69,7.1,-0.34534,0.00015,22.76628]
[1780324266569,40.34,71441.69,7.1,-0.34534,0.00015,22.76628]
[1780324266998,40.34,71441.69,7.1,-0.34534,0.00015,22.76628]
[1780324267622,40.34,71437.01,7.1,-0.34604,0.00015,22.78176]
[1780324268095,40.34,71437.01,7.1,-0.34604,0.00015,22.78176]
[1780324268118,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324268308,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324268718,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324268777,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324268801,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324269048,40.34,71424.28,7.1,-0.34792,0.00015,22.82355]
[1780324269066,40.33,71408.2,7.1,-0.35031,0.00015,22.87549]
[1780324269509,40.33,71408.2,7.1,-0.35031,0.00015,22.87549]
[1780324270138,40.33,71394.32,7.1,-0.35237,0.00015,22.91963]
[1780324273016,40.33,71396.27,7.1,-0.35207,0.00015,22.91312]
[1780324273553,40.33,71396.67,7.1,-0.352,0.00015,22.91169]
[1780324273572,40.33,71396.67,7.1,-0.352,0.00015,22.91169]
[1780324273587,40.33,71396.67,7.1,-0.352,0.00015,22.91169]
[1780324273606,40.33,71396.67,7.1,-0.352,0.00015,22.91169]
[1780324274027,40.32,71403.8,7.1,-0.35093,0.00015,22.88886]
[1780324275765,40.32,71409.4,7.1,-0.35009,0.00015,22.87073]
[1780324279983,40.31,71412.45,7.1,-0.34961,0.00015,22.86032]
[1780324280835,40.31,71416.79,7.1,-0.34896,0.00015,22.84613]
[1780324281049,40.31,71416.79,7.1,-0.34896,0.00015,22.84613]
[1780324281953,40.31,71422.21,7.1,-0.34815,0.00015,22.82838]
[1780324282015,40.31,71422.21,7.1,-0.34815,0.00015,22.82838]
[1780324282820,40.31,71417.68,7.1,-0.34883,0.00015,22.84319]
[1780324283552,40.31,71414.88,7.1,-0.34925,0.00015,22.85237]
[1780324283855,40.31,71414.88,7.1,-0.34925,0.00015,22.85237]
[1780324284342,40.31,71410.79,7.1,-0.34986,0.00015,22.86568]
[1780324284559,40.31,71410.79,7.1,-0.34986,0.00015,22.86568]
[1780324285066,40.31,71410.79,7.1,-0.34986,0.00015,22.86568]
[1780324289205,40.31,71407.39,7.1,-0.35034,0.00015,22.87602]
[1780324289211,40.31,71407.39,7.1,-0.35034,0.00015,22.87602]
[1780324289288,40.3,71405.43,7.1,-0.35063,0.00015,22.88216]
[1780324290143,40.3,71398.26,7.1,-0.35169,0.00015,22.90494]
[1780324291625,40.3,71396.31,7.1,-0.35196,0.00015,22.90769]
[1780324292799,40.3,71397.22,7.1,-0.35182,0.00015,22.90465]
[1780324292891,40.3,71397.22,7.1,-0.35182,0.00015,22.90465]
[1780324292899,40.3,71397.22,7.1,-0.35182,0.00015,22.90465]
[1780324293005,40.3,71397.22,7.1,-0.35182,0.00015,22.90465]
[1780324293166,40.3,71404.73,7.1,-0.35069,0.00015,22.8806]
[1780324295179,40.29,71414.41,7.1,-0.34924,0.00015,22.8491]
[1780324299966,40.3,71417.32,7.1,-0.34882,0.00015,22.8401]
[1780324299992,40.3,71417.32,7.1,-0.34882,0.00015,22.8401]
[1780324300214,40.3,71408.1,7.1,-0.3502,0.00015,22.87001]
[1780324300263,40.3,71408.1,7.1,-0.3502,0.00015,22.87001]
[1780324300443,40.3,71408.1,7.1,-0.3502,0.00015,22.87001]
[1780324301106,40.3,71408.1,7.1,-0.3502,0.00015,22.87001]
[1780324301221,40.3,71395.88,7.1,-0.35202,0.00015,22.90905]
[1780324302185,40.3,71395.88,7.1,-0.35202,0.00015,22.90905]
[1780324307519,40.3,71399.24,7.1,-0.35151,0.00015,22.89806]
[1780324310900,40.29,71401.22,7.1,-0.35121,0.00015,22.89158]
[1780324311714,40.29,71401.13,7.1,-0.35122,0.00015,22.89177]
[1780324314274,40.29,71400.86,7.1,-0.35124,0.00015,22.89233]
[1780324317458,40.29,71400.74,7.1,-0.35126,0.00015,22.89262]
[1780324321735,40.28,71403.81,7.1,-0.35078,0.00015,22.88237]
[1780324322402,40.28,71397.31,7.1,-0.35174,0.00015,22.9029]
[1780324326703,40.28,71397.63,7.1,-0.35169,0.00015,22.90172]
[1780324328290,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324328548,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324328720,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324328798,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324329025,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324329136,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324329139,40.28,71403.02,7.1,-0.35088,0.00015,22.8844]
[1780324330791,40.27,71392.96,7.1,-0.35237,0.00015,22.91631]
[1780324330848,40.27,71385.86,7.1,-0.35343,0.00015,22.93862]
[1780324334037,40.27,71384.44,7.1,-0.35364,0.00015,22.94302]
[1780324334549,40.27,71384.72,7.1,-0.35359,0.00015,22.94199]
[1780324340496,40.26,71379.67,7.1,-0.35433,0.00015,22.95741]
[1780324341602,40.26,71379.67,7.1,-0.35433,0.00015,22.95741]
[1780324341965,40.26,71379.67,7.1,-0.35433,0.00015,22.95741]
[1780324342494,40.26,71379.41,7.1,-0.35436,0.00015,22.95807]
[1780324342694,40.26,71379.41,7.1,-0.35436,0.00015,22.95807]
[1780324343107,40.26,71379.41,7.1,-0.35436,0.00015,22.95807]
[1780324343191,40.26,71397.47,7.1,-0.35166,0.00015,22.90096]
[1780324343326,40.26,71397.47,7.1,-0.35166,0.00015,22.90096]
[1780324344550,40.26,71397.98,7.1,-0.35158,0.00015,22.89933]
[1780324344987,40.26,71397.98,7.1,-0.35158,0.00015,22.89933]
[1780324346137,40.26,71397.89,7.1,-0.35159,0.00015,22.89954]
[1780324346453,40.26,71397.0,7.1,-0.35172,0.00015,22.90234]
[1780324347278,40.26,71397.0,7.1,-0.35172,0.00015,22.90234]
[1780324347468,40.26,71393.7,7.1,-0.35221,0.00015,22.91285]
[1780324347809,40.26,71393.7,7.1,-0.35221,0.00015,22.91285]
[1780324350145,40.26,71394.48,7.1,-0.35209,0.00015,22.91028]
[1780324351210,40.26,71394.82,7.1,-0.35204,0.00015,22.90911]
[1780324351215,40.26,71394.82,7.1,-0.35204,0.00015,22.90911]
[1780324351848,40.26,71395.4,7.1,-0.35195,0.00015,22.90726]
[1780324352136,40.26,71395.4,7.1,-0.35195,0.00015,22.90726]
[1780324352222,40.26,71385.18,7.1,-0.35346,0.00015,22.93624]
[1780324352580,40.26,71378.85,7.1,-0.35441,0.00015,22.95612]
[1780324356942,40.25,71381.58,7.1,-0.35399,0.00015,22.94735]
[1780324356996,40.25,71381.58,7.1,-0.35399,0.00015,22.94735]
[1780324357939,40.25,71383.85,7.1,-0.35364,0.00015,22.94007]
[1780324357967,40.25,71391.67,7.1,-0.35247,0.00015,22.91529]
[1780324358352,40.25,71391.67,7.1,-0.35247,0.00015,22.91529]
[1780324358669,40.25,71391.67,7.1,-0.35247,0.00015,22.91529]
[1780324360174,40.25,71393.07,7.1,-0.35226,0.00015,22.91085]
[1780324361165,40.25,71388.37,7.1,-0.35296,0.00015,22.92565]
[1780324365383,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324365467,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324365497,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324365859,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324366109,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324366129,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324366149,40.24,71389.09,7.1,-0.35284,0.00015,22.92316]
[1780324366255,40.24,71395.51,7.1,-0.35187,0.00015,22.90255]
[1780324366407,40.24,71395.51,7.1,-0.35187,0.00015,22.90255]
[1780324366426,40.24,71395.51,7.1,-0.35187,0.00015,22.90255]
[1780324366462,40.24,71395.51,7.1,-0.35187,0.00015,22.90255]
[1780324366485,40.24,71395.51,7.1,-0.35187,0.00015,22.90255]
[1780324366687,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324367713,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324367748,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324367906,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324368109,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324368135,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324368295,40.24,71419.67,7.1,-0.34827,0.00015,22.82463]
[1780324368315,40.24,71431.15,7.1,-0.34657,0.00015,22.78713]
[1780324368720,40.24,71431.15,7.1,-0.34657,0.00015,22.78713]
[1780324369110,40.24,71431.15,7.1,-0.34657,0.00015,22.78713]
[1780324369126,40.24,71431.15,7.1,-0.34657,0.00015,22.78713]
[1780324369288,40.24,71431.15,7.1,-0.34657,0.00015,22.78713]
[1780324369160,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369401,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369402,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369485,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369692,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369702,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324369972,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324370037,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324370228,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324370309,40.24,71455.7,7.1,-0.34293,0.00015,22.70509]
[1780324370333,40.25,71479.94,7.1,-0.33936,0.00015,22.62251]
[1780324370573,40.25,71479.94,7.1,-0.33936,0.00015,22.62251]
[1780324370977,40.25,71479.94,7.1,-0.33936,0.00015,22.62251]
[1780324370994,40.25,71479.94,7.1,-0.33936,0.00015,22.62251]
[1780324371092,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324371351,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324371394,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324371463,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324371700,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324372041,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324372197,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324372273,40.25,71468.16,7.1,-0.3411,0.00015,22.66303]
[1780324372881,40.25,71464.97,7.1,-0.34157,0.00015,22.67393]
[1780324373319,40.25,71464.97,7.1,-0.34157,0.00015,22.67393]
[1780324373749,40.25,71445.15,7.1,-0.3445,0.00015,22.74081]
[1780324374389,40.25,71445.15,7.1,-0.3445,0.00015,22.74081]
[1780324374648,40.25,71445.15,7.1,-0.3445,0.00015,22.74081]
[1780324375763,40.25,71447.0,7.1,-0.34423,0.00015,22.73458]
[1780324377397,40.25,71448.34,7.1,-0.34403,0.00015,22.73006]
[1780324377865,40.25,71448.34,7.1,-0.34403,0.00015,22.73006]
[1780324377949,40.25,71448.34,7.1,-0.34403,0.00015,22.73006]
[1780324381481,40.24,71445.86,7.1,-0.34439,0.00015,22.73824]
[1780324382176,40.24,71445.86,7.1,-0.34439,0.00015,22.73824]
[1780324382804,40.24,71444.94,7.1,-0.34452,0.00015,22.7413]
[1780324387842,40.24,71440.67,7.1,-0.34516,0.00015,22.75553]
[1780324387848,40.24,71433.71,7.1,-0.34619,0.00015,22.77863]
[1780324390296,40.24,71433.93,7.1,-0.34616,0.00015,22.77795]
[1780324390591,40.24,71432.67,7.1,-0.34635,0.00015,22.78211]
[1780324390761,40.24,71432.67,7.1,-0.34635,0.00015,22.78211]
[1780324392275,40.25,71434.79,7.1,-0.34603,0.00015,22.77519]
[1780324392487,40.25,71435.59,7.1,-0.34592,0.00015,22.77258]
[1780324393040,40.25,71435.59,7.1,-0.34592,0.00015,22.77258]
[1780324393251,40.25,71435.59,7.1,-0.34592,0.00015,22.77258]
[1780324395156,40.25,71442.55,7.1,-0.34489,0.00015,22.74949]
[1780324395238,40.25,71442.55,7.1,-0.34489,0.00015,22.74949]
[1780324397108,40.25,71441.47,7.1,-0.34505,0.00015,22.7531]
[1780324397337,40.25,71441.47,7.1,-0.34505,0.00015,22.7531]
[1780324397377,40.25,71441.47,7.1,-0.34505,0.00015,22.7531]
[1780324397902,40.25,71438.95,7.1,-0.34542,0.00015,22.76149]
[1780324398063,40.25,71438.95,7.1,-0.34542,0.00015,22.76149]
[1780324398079,40.25,71438.95,7.1,-0.34542,0.00015,22.76149]
[1780324398156,40.25,71419.4,7.1,-0.34832,0.00015,22.8258]
[1780324398933,40.24,71411.07,7.1,-0.34956,0.00015,22.85275]
[1780324400213,40.24,71411.07,7.1,-0.34956,0.00015,22.85275]
[1780324400388,40.24,71412.7,7.1,-0.34931,0.00015,22.84734]
[1780324400956,40.24,71425.59,7.1,-0.34739,0.00015,22.80516]
[1780324405992,40.24,71427.17,7.1,-0.34716,0.00015,22.80018]
[1780324408504,40.25,71428.86,7.1,-0.34691,0.00015,22.79476]
[1780324408654,40.25,71428.86,7.1,-0.34691,0.00015,22.79476]
[1780324409524,40.25,71431.82,7.1,-0.34648,0.00015,22.78506]
[1780324409666,40.25,71431.82,7.1,-0.34648,0.00015,22.78506]
[1780324409848,40.25,71431.82,7.1,-0.34648,0.00015,22.78506]
[1780324410569,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324410898,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324410914,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324411170,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324411215,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324411276,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324411361,40.25,71434.6,7.1,-0.34607,0.00015,22.77592]
[1780324411604,40.25,71430.5,7.1,-0.34666,0.00015,22.78618]
[1780324411791,40.25,71430.5,7.1,-0.34666,0.00015,22.78618]
[1780324412024,40.25,71430.5,7.1,-0.34666,0.00015,22.78618]
[1780324412148,40.25,71430.5,7.1,-0.34666,0.00015,22.78618]
[1780324412243,40.25,71411.44,7.1,-0.34949,0.00015,22.84837]
[1780324412529,40.25,71411.44,7.1,-0.34949,0.00015,22.84837]
[1780324412689,40.25,71411.44,7.1,-0.34949,0.00015,22.84837]
[1780324412858,40.25,71411.44,7.1,-0.34949,0.00015,22.84837]
[1780324413041,40.24,71399.69,7.1,-0.35124,0.00015,22.88606]
[1780324414597,40.24,71396.35,7.1,-0.35173,0.00015,22.89658]
[1780324414635,40.24,71396.35,7.1,-0.35173,0.00015,22.89658]
[1780324415155,40.24,71396.35,7.1,-0.35173,0.00015,22.89658]
[1780324415193,40.24,71396.28,7.1,-0.35174,0.00015,22.89664]
[1780324415428,40.24,71396.28,7.1,-0.35174,0.00015,22.89664]
[1780324416176,40.24,71396.28,7.1,-0.35174,0.00015,22.89664]
[1780324416559,40.24,71395.07,7.1,-0.35192,0.00015,22.90045]
[1780324417069,40.24,71395.18,7.1,-0.3519,0.00015,22.90007]
[1780324419067,40.24,71394.86,7.1,-0.35194,0.00015,22.90105]
[1780324423068,40.24,71396.68,7.1,-0.35167,0.00015,22.89511]
[1780324423200,40.24,71396.68,7.1,-0.35167,0.00015,22.89511]
[1780324423246,40.24,71396.68,7.1,-0.35167,0.00015,22.89511]
[1780324423346,40.24,71396.68,7.1,-0.35167,0.00015,22.89511]
[1780324423375,40.23,71405.22,7.1,-0.35038,0.00015,22.86758]
[1780324423616,40.23,71405.22,7.1,-0.35038,0.00015,22.86758]
[1780324424574,40.23,71405.32,7.1,-0.35036,0.00015,22.86712]
[1780324424628,40.23,71405.32,7.1,-0.35036,0.00015,22.86712]
[1780324424659,40.23,71405.32,7.1,-0.35036,0.00015,22.86712]
[1780324424873,40.23,71405.32,7.1,-0.35036,0.00015,22.86712]
[1780324425724,40.23,71405.97,7.1,-0.35026,0.00015,22.86488]
[1780324428566,40.23,71407.09,7.1,-0.35008,0.00015,22.86087]
[1780324429375,40.23,71407.09,7.1,-0.35008,0.00015,22.86087]
[1780324429377,40.23,71407.09,7.1,-0.35008,0.00015,22.86087]
[1780324432348,40.22,71406.02,7.1,-0.35022,0.00015,22.86392]
[1780324432364,40.22,71406.02,7.1,-0.35022,0.00015,22.86392]
[1780324432403,40.22,71406.02,7.1,-0.35022,0.00015,22.86392]
[1780324432674,40.22,71406.52,7.1,-0.35014,0.00015,22.86218]
[1780324432718,40.22,71406.52,7.1,-0.35014,0.00015,22.86218]
[1780324433295,40.22,71406.52,7.1,-0.35014,0.00015,22.86218]
[1780324433335,40.22,71406.52,7.1,-0.35014,0.00015,22.86218]
[1780324433316,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433418,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433511,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433558,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433647,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433911,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324433956,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324434247,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324434290,40.22,71381.09,7.1,-0.35394,0.00015,22.94303]
[1780324434375,40.21,71379.68,7.1,-0.35414,0.00015,22.94728]
[1780324434420,40.21,71379.68,7.1,-0.35414,0.00015,22.94728]
[1780324434910,40.21,71379.68,7.1,-0.35414,0.00015,22.94728]
[1780324435268,40.21,71379.68,7.1,-0.35414,0.00015,22.94728]
[1780324435351,40.21,71364.64,7.1,-0.35639,0.00015,22.99406]
[1780324435426,40.21,71364.64,7.1,-0.35639,0.00015,22.99406]
[1780324437326,40.21,71364.98,7.1,-0.35634,0.00015,22.99291]
[1780324437330,40.21,71364.98,7.1,-0.35634,0.00015,22.99291]
[1780324437337,40.21,71364.98,7.1,-0.35634,0.00015,22.99291]
[1780324438217,40.21,71366.91,7.1,-0.35605,0.00015,22.98691]
[1780324438569,40.21,71366.91,7.1,-0.35605,0.00015,22.98691]
[1780324439224,40.21,71366.09,7.1,-0.35617,0.00015,22.98935]
[1780324439839,40.21,71366.09,7.1,-0.35617,0.00015,22.98935]
[1780324439843,40.21,71366.09,7.1,-0.35617,0.00015,22.98935]
[1780324440274,40.21,71363.94,7.1,-0.35649,0.00015,22.9959]
[1780324440691,40.21,71363.94,7.1,-0.35649,0.00015,22.9959]
[1780324441408,40.21,71363.94,7.1,-0.35649,0.00015,22.9959]
[1780324442302,40.21,71364.58,7.1,-0.35639,0.00015,22.994]
[1780324442423,40.21,71364.58,7.1,-0.35639,0.00015,22.994]
[1780324442327,40.21,71374.93,7.1,-0.35484,0.00015,22.96192]
[1780324443252,40.21,71382.03,7.1,-0.35377,0.00015,22.93957]
[1780324444873,40.21,71380.77,7.1,-0.35396,0.00015,22.94348]
[1780324446010,40.21,71382.13,7.1,-0.35375,0.00015,22.93914]
[1780324449294,40.21,71375.75,7.1,-0.3547,0.00015,22.95894]
[1780324449593,40.21,71375.75,7.1,-0.3547,0.00015,22.95894]
[1780324451015,40.2,71374.34,7.1,-0.35491,0.00015,22.96328]
[1780324451094,40.2,71374.34,7.1,-0.35491,0.00015,22.96328]
[1780324452068,40.2,71371.04,7.1,-0.3554,0.00015,22.9735]
[1780324452375,40.2,71371.04,7.1,-0.3554,0.00015,22.9735]
[1780324452409,40.2,71371.04,7.1,-0.3554,0.00015,22.9735]
[1780324452317,40.2,71363.94,7.1,-0.35647,0.00015,22.99544]
[1780324455350,40.2,71359.87,7.1,-0.35708,0.00015,23.00813]
[1780324455397,40.2,71359.87,7.1,-0.35708,0.00015,23.00813]
[1780324456346,40.21,71351.31,7.1,-0.35838,0.00015,23.03443]
[1780324456510,40.21,71351.31,7.1,-0.35838,0.00015,23.03443]
[1780324457198,40.21,71351.31,7.1,-0.35838,0.00015,23.03443]
[1780324457225,40.21,71351.31,7.1,-0.35838,0.00015,23.03443]
[1780324457320,40.21,71351.31,7.1,-0.35838,0.00015,23.03443]
[1780324457539,40.21,71347.58,7.1,-0.35894,0.00015,23.04577]
[1780324457573,40.21,71347.58,7.1,-0.35894,0.00015,23.04577]
[1780324457600,40.21,71347.58,7.1,-0.35894,0.00015,23.04577]
[1780324458392,40.21,71347.58,7.1,-0.35894,0.00015,23.04577]
[1780324458360,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324458441,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324458552,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324458847,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324458864,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324458914,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324459208,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324459405,40.21,71338.83,7.1,-0.36026,0.00015,23.07218]
[1780324459536,40.2,71344.76,7.1,-0.35936,0.00015,23.05426]
[1780324460380,40.2,71354.12,7.1,-0.35795,0.00015,23.02576]
[1780324464567,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464579,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464592,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464673,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464673,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464697,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324464832,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324465016,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324465206,40.21,71357.04,7.1,-0.35752,0.00015,23.017]
[1780324465414,40.21,71337.83,7.1,-0.36041,0.00015,23.07531]
[1780324466186,40.21,71337.83,7.1,-0.36041,0.00015,23.07531]
[1780324466421,40.21,71341.46,7.1,-0.35986,0.00015,23.06434]
[1780324467409,40.21,71341.46,7.1,-0.35986,0.00015,23.06434]
[1780324467645,40.21,71343.64,7.1,-0.35953,0.00015,23.05773]
[1780324469263,40.21,71342.81,7.1,-0.35966,0.00015,23.06022]
[1780324470119,40.21,71342.45,7.1,-0.35971,0.00015,23.06128]
[1780324470541,40.2,71342.45,7.1,-0.35971,0.00015,23.06125]
[1780324470784,40.2,71342.45,7.1,-0.35971,0.00015,23.06125]
[1780324470793,40.2,71342.45,7.1,-0.35971,0.00015,23.06125]
[1780324470940,40.2,71342.45,7.1,-0.35971,0.00015,23.06125]
[1780324471000,40.2,71351.23,7.1,-0.35837,0.00015,23.03133]
[1780324472300,40.21,71359.62,7.1,-0.35711,0.00015,23.00571]
[1780324473555,40.21,71360.44,7.1,-0.35699,0.00015,23.00326]
[1780324474007,40.21,71360.44,7.1,-0.35699,0.00015,23.00326]
[1780324474097,40.21,71360.44,7.1,-0.35699,0.00015,23.00326]
[1780324474154,40.21,71363.35,7.1,-0.35656,0.00015,22.99436]
[1780324474788,40.21,71363.35,7.1,-0.35656,0.00015,22.99436]
[1780324475090,40.21,71368.11,7.1,-0.35584,0.00015,22.97964]
[1780324476472,40.21,71367.43,7.1,-0.35594,0.00015,22.98175]
[1780324477289,40.21,71368.84,7.1,-0.35573,0.00015,22.97744]
[1780324478603,40.21,71374.24,7.1,-0.35492,0.00015,22.96062]
[1780324480419,40.21,71377.28,7.1,-0.35447,0.00015,22.95114]
[1780324480433,40.21,71377.28,7.1,-0.35447,0.00015,22.95114]
[1780324480700,40.21,71379.28,7.1,-0.35417,0.00015,22.94494]
[1780324481527,40.21,71390.48,7.1,-0.35249,0.00015,22.90963]
[1780324483282,40.21,71390.48,7.1,-0.35249,0.00015,22.90963]
[1780324485670,40.21,71395.98,7.1,-0.35168,0.00015,22.89233]
[1780324485847,40.21,71395.98,7.1,-0.35168,0.00015,22.89233]
[1780324486889,40.22,71395.14,7.1,-0.35181,0.00015,22.89517]
[1780324487008,40.22,71375.71,7.1,-0.35473,0.00015,22.95656]
[1780324490871,40.22,71376.0,7.1,-0.35468,0.00015,22.95572]
[1780324491049,40.22,71376.0,7.1,-0.35468,0.00015,22.95572]
[1780324491403,40.22,71376.0,7.1,-0.35468,0.00015,22.95572]
[1780324491407,40.22,71376.0,7.1,-0.35468,0.00015,22.95572]
[1780324491414,40.22,71376.28,7.1,-0.35465,0.00015,22.95491]
[1780324491484,40.22,71376.28,7.1,-0.35465,0.00015,22.95491]
[1780324493308,40.22,71372.99,7.1,-0.35514,0.00015,22.96522]
[1780324498646,40.22,71367.42,7.1,-0.35599,0.00015,22.98281]
[1780324503681,40.23,71369.4,7.1,-0.3557,0.00015,22.97693]
[1780324504618,40.23,71369.4,7.1,-0.3557,0.00015,22.97693]
[1780324504775,40.23,71371.21,7.1,-0.35543,0.00015,22.97135]
[1780324505760,40.23,71371.21,7.1,-0.35543,0.00015,22.97135]
[1780324506071,40.23,71371.21,7.1,-0.35543,0.00015,22.97135]
[1780324506703,40.22,71381.75,7.1,-0.35385,0.00015,22.93823]
[1780324508434,40.22,71381.75,7.1,-0.35385,0.00015,22.93823]
[1780324508509,40.22,71380.75,7.1,-0.35399,0.00015,22.94132]
[1780324508560,40.22,71380.75,7.1,-0.35399,0.00015,22.94132]
[1780324508747,40.22,71380.75,7.1,-0.35399,0.00015,22.94132]
[1780324508750,40.22,71380.75,7.1,-0.35399,0.00015,22.94132]
[1780324509373,40.22,71380.75,7.1,-0.35399,0.00015,22.94132]
[1780324509698,40.22,71385.68,7.1,-0.35325,0.00015,22.92569]
[1780324509916,40.22,71385.68,7.1,-0.35325,0.00015,22.92569]
[1780324510190,40.22,71385.68,7.1,-0.35325,0.00015,22.92569]
[1780324510212,40.22,71385.68,7.1,-0.35325,0.00015,22.92569]
[1780324510221,40.22,71385.68,7.1,-0.35325,0.00015,22.92569]
[1780324510459,40.22,71398.66,7.1,-0.35131,0.00015,22.88438]
[1780324510614,40.22,71398.66,7.1,-0.35131,0.00015,22.88438]
[1780324510731,40.22,71408.09,7.1,-0.3499,0.00015,22.85406]
[1780324511622,40.22,71408.09,7.1,-0.3499,0.00015,22.85406]
[1780324512077,40.22,71416.21,7.1,-0.3487,0.00015,22.82795]
[1780324512866,40.22,71416.21,7.1,-0.3487,0.00015,22.82795]
[1780324512948,40.22,71416.21,7.1,-0.3487,0.00015,22.82795]
[1780324513949,40.23,71420.39,7.1,-0.34808,0.00015,22.8144]
[1780324514552,40.23,71421.99,7.1,-0.34784,0.00015,22.80923]
[1780324516918,40.23,71426.18,7.1,-0.34722,0.00015,22.79559]
[1780324517779,40.23,71434.04,7.1,-0.34606,0.00015,22.76969]
[1780324518673,40.23,71434.04,7.1,-0.34606,0.00015,22.76969]
[1780324522309,40.23,71435.8,7.1,-0.3458,0.00015,22.76389]
[1780324522321,40.23,71435.8,7.1,-0.3458,0.00015,22.76389]
[1780324522386,40.23,71435.8,7.1,-0.3458,0.00015,22.76389]
[1780324523187,40.23,71436.02,7.1,-0.34576,0.00015,22.76316]
[1780324523251,40.23,71429.33,7.1,-0.34676,0.00015,22.78529]
[1780324524547,40.23,71433.73,7.1,-0.3461,0.00015,22.77075]
[1780324525205,40.23,71433.73,7.1,-0.3461,0.00015,22.77075]
[1780324525208,40.23,71433.73,7.1,-0.3461,0.00015,22.77075]
[1780324525654,40.23,71432.66,7.1,-0.34626,0.00015,22.77432]
[1780324526155,40.23,71432.66,7.1,-0.34626,0.00015,22.77432]
[1780324527156,40.23,71438.14,7.1,-0.34545,0.00015,22.75616]
[1780324527179,40.23,71438.14,7.1,-0.34545,0.00015,22.75616]
[1780324527187,40.23,71438.14,7.1,-0.34545,0.00015,22.75616]
[1780324527270,40.23,71438.14,7.1,-0.34545,0.00015,22.75616]
[1780324528000,40.23,71439.49,7.1,-0.34525,0.00015,22.75166]
[1780324528039,40.23,71449.09,7.1,-0.34383,0.00015,22.71954]
[1780324532090,40.23,71449.15,7.1,-0.34382,0.00015,22.7193]
[1780324535098,40.23,71443.5,7.1,-0.34463,0.00015,22.73485]
[1780324535220,40.23,71443.5,7.1,-0.34463,0.00015,22.73485]
[1780324535351,40.23,71443.5,7.1,-0.34463,0.00015,22.73485]
[1780324536447,40.23,71442.77,7.1,-0.34474,0.00015,22.73723]
[1780324536492,40.23,71442.77,7.1,-0.34474,0.00015,22.73723]
[1780324536501,40.23,71442.77,7.1,-0.34474,0.00015,22.73723]
[1780324538690,40.23,71438.99,7.1,-0.3453,0.00015,22.74977]
[1780324539192,40.23,71438.99,7.1,-0.3453,0.00015,22.74977]
[1780324539207,40.23,71438.99,7.1,-0.3453,0.00015,22.74977]
[1780324539379,40.23,71438.99,7.1,-0.3453,0.00015,22.74977]
[1780324539417,40.23,71438.99,7.1,-0.3453,0.00015,22.74977]
[1780324539939,40.23,71447.28,7.1,-0.34407,0.00015,22.72203]
[1780324541411,40.23,71447.28,7.1,-0.34407,0.00015,22.72203]
[1780324541417,40.23,71447.28,7.1,-0.34407,0.00015,22.72203]
[1780324541607,40.23,71449.33,7.1,-0.34376,0.00015,22.71512]
[1780324541911,40.23,71449.33,7.1,-0.34376,0.00015,22.71512]
[1780324541963,40.23,71456.05,7.1,-0.34277,0.00015,22.69243]
[1780324543267,40.23,71456.05,7.1,-0.34277,0.00015,22.69243]
[1780324544031,40.23,71459.81,7.1,-0.34221,0.00015,22.67969]
[1780324548757,40.23,71466.7,7.1,-0.34122,0.00015,22.65696]
[1780324550000,40.24,71461.77,7.1,-0.34195,0.00015,22.67389]
[1780324550731,40.24,71460.28,7.1,-0.34217,0.00015,22.67895]
[1780324556054,40.23,71457.67,7.1,-0.34256,0.00015,22.68775]
[1780324557968,40.23,71456.08,7.1,-0.34279,0.00015,22.69312]
[1780324558815,40.23,71451.26,7.1,-0.34351,0.00015,22.70937]
[1780324558981,40.23,71451.26,7.1,-0.34351,0.00015,22.70937]
[1780324559531,40.23,71451.26,7.1,-0.34351,0.00015,22.70937]
[1780324560467,40.23,71446.64,7.1,-0.34419,0.00015,22.72486]
[1780324560596,40.23,71446.64,7.1,-0.34419,0.00015,22.72486]
[1780324560639,40.23,71446.64,7.1,-0.34419,0.00015,22.72486]
[1780324560983,40.23,71447.37,7.1,-0.34408,0.00015,22.72237]
[1780324561544,40.23,71447.37,7.1,-0.34408,0.00015,22.72237]
[1780324561724,40.23,71450.3,7.1,-0.34364,0.00015,22.7125]
[1780324561876,40.23,71450.3,7.1,-0.34364,0.00015,22.7125]
[1780324561879,40.23,71450.3,7.1,-0.34364,0.00015,22.7125]
[1780324562696,40.23,71447.94,7.1,-0.34399,0.00015,22.7204]
[1780324562843,40.23,71447.94,7.1,-0.34399,0.00015,22.7204]
[1780324563113,40.23,71447.94,7.1,-0.34399,0.00015,22.7204]
[1780324563335,40.23,71447.94,7.1,-0.34399,0.00015,22.7204]
[1780324563858,40.23,71451.53,7.1,-0.34346,0.00015,22.70831]
[1780324563884,40.23,71451.53,7.1,-0.34346,0.00015,22.70831]
[1780324567221,40.23,71447.7,7.1,-0.34402,0.00015,22.7211]
[1780324567337,40.23,71447.7,7.1,-0.34402,0.00015,22.7211]
[1780324567366,40.23,71447.7,7.1,-0.34402,0.00015,22.7211]
[1780324567730,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324567803,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324567819,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324567829,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324568161,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324568217,40.23,71449.47,7.1,-0.34376,0.00015,22.71513]
[1780324568219,40.23,71470.9,7.1,-0.34059,0.00015,22.64236]
[1780324568663,40.23,71470.9,7.1,-0.34059,0.00015,22.64236]
[1780324568751,40.23,71470.9,7.1,-0.34059,0.00015,22.64236]
[1780324568840,40.23,71470.9,7.1,-0.34059,0.00015,22.64236]
[1780324569270,40.23,71465.2,7.1,-0.34143,0.00015,22.66187]
[1780324572085,40.23,71463.18,7.1,-0.34173,0.00015,22.66876]
[1780324572101,40.23,71463.18,7.1,-0.34173,0.00015,22.66876]
[1780324572839,40.23,71461.91,7.1,-0.34192,0.00015,22.67308]
[1780324573388,40.23,71461.91,7.1,-0.34192,0.00015,22.67308]
[1780324573491,40.23,71454.91,7.1,-0.34295,0.00015,22.6968]
[1780324576410,40.23,71455.32,7.1,-0.34289,0.00015,22.69537]
[1780324577831,40.23,71452.17,7.1,-0.34336,0.00015,22.70597]
[1780324578157,40.23,71452.17,7.1,-0.34336,0.00015,22.70597]
[1780324578310,40.23,71452.17,7.1,-0.34336,0.00015,22.70597]
[1780324581225,40.23,71455.24,7.1,-0.3429,0.00015,22.69553]
[1780324582244,40.23,71442.7,7.1,-0.34476,0.00015,22.73761]
[1780324587279,40.23,71440.13,7.1,-0.34514,0.00015,22.74618]
[1780324587946,40.23,71440.13,7.1,-0.34514,0.00015,22.74618]
[1780324589715,40.23,71439.61,7.1,-0.34521,0.00015,22.74793]
[1780324595334,40.23,71439.38,7.1,-0.34524,0.00015,22.74546]
[1780324598437,40.23,71439.72,7.1,-0.34519,0.00015,22.74436]
[1780324598441,40.23,71439.72,7.1,-0.34519,0.00015,22.74436]
[1780324599673,40.23,71445.54,7.1,-0.34432,0.00015,22.72494]
[1780324599719,40.23,71445.54,7.1,-0.34432,0.00015,22.72494]
[1780324600667,40.23,71441.28,7.1,-0.34495,0.00015,22.73916]
[1780324603094,40.23,71444.49,7.1,-0.34448,0.00015,22.72844]
[1780324605041,40.23,71444.21,7.1,-0.34452,0.00015,22.72936]
[1780324605946,40.23,71442.95,7.1,-0.34471,0.00015,22.73356]
[1780324608239,40.23,71445.51,7.1,-0.34433,0.00015,22.72497]
[1780324608365,40.23,71445.51,7.1,-0.34433,0.00015,22.72497]
[1780324608601,40.23,71445.51,7.1,-0.34433,0.00015,22.72497]
[1780324608684,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324608875,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609047,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609207,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609367,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609421,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609580,40.23,71439.49,7.1,-0.34522,0.00015,22.74506]
[1780324609433,40.23,71418.54,7.1,-0.34833,0.00015,22.81414]
[1780324609786,40.23,71418.54,7.1,-0.34833,0.00015,22.81414]
[1780324609870,40.23,71418.54,7.1,-0.34833,0.00015,22.81414]
[1780324610467,40.23,71418.54,7.1,-0.34833,0.00015,22.81414]
[1780324610508,40.23,71418.54,7.1,-0.34833,0.00015,22.81414]
[1780324610508,40.23,71409.37,7.1,-0.3497,0.00015,22.84404]
[1780324610662,40.23,71409.37,7.1,-0.3497,0.00015,22.84404]
[1780324610682,40.23,71409.37,7.1,-0.3497,0.00015,22.84404]
[1780324610837,40.23,71409.37,7.1,-0.3497,0.00015,22.84404]
[1780324610893,40.23,71409.37,7.1,-0.3497,0.00015,22.84404]
[1780324611451,40.23,71401.99,7.1,-0.3508,0.00015,22.86769]
[1780324611864,40.23,71401.99,7.1,-0.3508,0.00015,22.86769]
[1780324613672,40.23,71396.68,7.1,-0.35159,0.00015,22.8845]
[1780324615910,40.23,71395.58,7.1,-0.35175,0.00015,22.88793]
[1780324616163,40.23,71395.58,7.1,-0.35175,0.00015,22.88793]
[1780324616486,40.23,71390.6,7.1,-0.35249,0.00015,22.90375]
[1780324616838,40.23,71390.6,7.1,-0.35249,0.00015,22.90375]
[1780324617493,40.22,71383.8,7.1,-0.35351,0.00015,22.92521]
[1780324618842,40.22,71383.51,7.1,-0.35355,0.00015,22.92606]
[1780324618844,40.22,71383.51,7.1,-0.35355,0.00015,22.92606]
[1780324618907,40.22,71383.51,7.1,-0.35355,0.00015,22.92606]
[1780324620474,40.22,71383.42,7.1,-0.35356,0.00015,22.92628]
[1780324621011,40.22,71383.19,7.1,-0.35359,0.00015,22.92694]
[1780324623328,40.22,71388.41,7.1,-0.3528,0.00015,22.91033]
[1780324623489,40.22,71388.41,7.1,-0.3528,0.00015,22.91033]
[1780324624547,40.22,71400.39,7.1,-0.351,0.00015,22.87197]
[1780324625941,40.22,71399.81,7.1,-0.35109,0.00015,22.87374]
[1780324628150,40.21,71401.12,7.1,-0.35088,0.00015,22.86936]
[1780324628170,40.21,71401.12,7.1,-0.35088,0.00015,22.86936]
[1780324628217,40.21,71401.12,7.1,-0.35088,0.00015,22.86936]
[1780324628425,40.21,71401.12,7.1,-0.35088,0.00015,22.86936]
[1780324628431,40.21,71401.12,7.1,-0.35088,0.00015,22.86936]
[1780324628576,40.21,71406.17,7.1,-0.35013,0.00015,22.85303]
[1780324629257,40.21,71406.17,7.1,-0.35013,0.00015,22.85303]
[1780324632084,40.21,71406.5,7.1,-0.35006,0.00015,22.85159]
[1780324632138,40.21,71406.5,7.1,-0.35006,0.00015,22.85159]
[1780324632550,40.21,71406.5,7.1,-0.35006,0.00015,22.85159]
[1780324632604,40.21,71416.96,7.1,-0.34849,0.00015,22.81752]
[1780324632713,40.21,71416.96,7.1,-0.34849,0.00015,22.81752]
[1780324634473,40.21,71420.69,7.1,-0.34794,0.00015,22.80543]
[1780324636569,40.21,71415.11,7.1,-0.34878,0.00015,22.82384]
[1780324640660,40.22,71426.65,7.1,-0.34708,0.00015,22.78652]
[1780324642324,40.22,71426.65,7.1,-0.34708,0.00015,22.78652]
[1780324642504,40.22,71426.65,7.1,-0.34708,0.00015,22.78652]
[1780324643610,40.22,71426.51,7.1,-0.34711,0.00015,22.7871]
[1780324642674,40.22,71418.62,7.1,-0.34828,0.00015,22.81297]
[1780324645695,40.22,71412.22,7.1,-0.34924,0.00015,22.8339]
[1780324649738,40.22,71409.97,7.1,-0.34958,0.00015,22.84132]
[1780324652481,40.22,71410.41,7.1,-0.34951,0.00015,22.83966]
[1780324653751,40.22,71420.41,7.1,-0.34799,0.00015,22.80367]
[1780324655857,40.22,71423.92,7.1,-0.34747,0.00015,22.79225]
[1780324657779,40.22,71430.52,7.1,-0.3465,0.00015,22.77069]
[1780324658914,40.22,71430.52,7.1,-0.3465,0.00015,22.77069]
[1780324659059,40.22,71430.52,7.1,-0.3465,0.00015,22.77069]
[1780324660918,40.22,71428.37,7.1,-0.34682,0.00015,22.77786]
[1780324661017,40.22,71428.37,7.1,-0.34682,0.00015,22.77786]
[1780324661026,40.22,71428.37,7.1,-0.34682,0.00015,22.77786]
[1780324661807,40.22,71437.41,7.1,-0.34548,0.00015,22.74802]
[1780324666843,40.22,71434.55,7.1,-0.34591,0.00015,22.75757]
[1780324670601,40.22,71433.06,7.1,-0.34613,0.00015,22.76255]
[1780324671329,40.22,71432.66,7.1,-0.3462,0.00015,22.76393]
[1780324674105,40.22,71430.47,7.1,-0.34652,0.00015,22.77125]
[1780324676507,40.23,71426.83,7.1,-0.34707,0.00015,22.78335]
[1780324677572,40.23,71426.98,7.1,-0.34705,0.00015,22.78298]
[1780324678234,40.23,71427.65,7.1,-0.34695,0.00015,22.78069]
[1780324678629,40.23,71427.65,7.1,-0.34695,0.00015,22.78069]
[1780324678928,40.23,71416.56,7.1,-0.3486,0.00015,22.81708]
[1780324680699,40.23,71410.82,7.1,-0.34946,0.00015,22.83565]
[1780324681643,40.23,71410.82,7.1,-0.34946,0.00015,22.83565]
[1780324681668,40.23,71410.82,7.1,-0.34946,0.00015,22.83565]
[1780324681828,40.22,71411.45,7.1,-0.34935,0.00015,22.83338]
[1780324682232,40.22,71411.45,7.1,-0.34935,0.00015,22.83338]
[1780324682292,40.22,71411.45,7.1,-0.34935,0.00015,22.83338]
[1780324682684,40.22,71411.45,7.1,-0.34935,0.00015,22.83338]
[1780324682361,40.22,71404.54,7.1,-0.35038,0.00015,22.85561]
[1780324682963,40.22,71387.93,7.1,-0.35286,0.00015,22.90865]
[1780324684977,40.22,71389.5,7.1,-0.35262,0.00015,22.90342]
[1780324690012,40.21,71393.48,7.1,-0.35199,0.00015,22.89005]
[1780324693034,40.2,71403.24,7.1,-0.35051,0.00015,22.85839]
[1780324694769,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324694776,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324694813,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324694845,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324694920,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324695060,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324695107,40.2,71405.91,7.1,-0.35011,0.00015,22.84966]
[1780324695382,40.2,71416.51,7.1,-0.34853,0.00015,22.81527]
[1780324696055,40.2,71425.47,7.1,-0.34719,0.00015,22.78591]
[1780324697689,40.2,71425.47,7.1,-0.34719,0.00015,22.78591]
[1780324698071,40.2,71416.3,7.1,-0.34857,0.00015,22.81613]
[1780324700929,40.21,71417.85,7.1,-0.34834,0.00015,22.81126]
[1780324705938,40.21,71424.31,7.1,-0.3474,0.00015,22.79065]
[1780324706455,40.21,71424.31,7.1,-0.3474,0.00015,22.79065]
[1780324706502,40.21,71424.31,7.1,-0.3474,0.00015,22.79065]
[1780324706611,40.21,71424.31,7.1,-0.3474,0.00015,22.79065]
[1780324706683,40.21,71424.31,7.1,-0.3474,0.00015,22.79065]
[1780324707000,40.21,71421.71,7.1,-0.34779,0.00015,22.79925]
[1780324707716,40.21,71403.61,7.1,-0.35049,0.00015,22.85794]
[1780324707883,40.21,71403.61,7.1,-0.35049,0.00015,22.85794]
[1780324709499,40.21,71406.8,7.1,-0.35001,0.00015,22.84753]
[1780324711165,40.21,71417.39,7.1,-0.3484,0.00015,22.80949]
[1780324716199,40.21,71413.75,7.1,-0.34895,0.00015,22.82165]
[1780324721235,40.21,71414.23,7.1,-0.34887,0.00015,22.81978]
[1780324726270,40.21,71413.42,7.1,-0.34898,0.00015,22.82229]
[1780324728460,40.2,71413.37,7.1,-0.34899,0.00015,22.82234]
[1780324734326,40.19,71410.27,7.1,-0.34942,0.00015,22.83165]
[1780324739363,40.19,71412.32,7.1,-0.34909,0.00015,22.82445]
[1780324741564,40.19,71412.13,7.1,-0.34911,0.00015,22.82496]
[1780324741603,40.19,71412.13,7.1,-0.34911,0.00015,22.82496]
[1780324742000,40.18,71412.28,7.1,-0.34909,0.00015,22.82437]
[1780324742413,40.18,71412.28,7.1,-0.34909,0.00015,22.82437]
[1780324742425,40.18,71412.28,7.1,-0.34909,0.00015,22.82437]
[1780324742458,40.18,71412.28,7.1,-0.34909,0.00015,22.82437]
[1780324742716,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324742927,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324743029,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324743602,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324743664,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324743672,40.18,71386.78,7.1,-0.3529,0.00015,22.90613]
[1780324743715,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324743833,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744051,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744077,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744276,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744281,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744700,40.18,71368.5,7.1,-0.35564,0.00015,22.96348]
[1780324744720,40.18,71365.64,7.1,-0.35607,0.00015,22.97234]
[1780324744813,40.18,71365.64,7.1,-0.35607,0.00015,22.97234]
[1780324745113,40.18,71365.64,7.1,-0.35607,0.00015,22.97234]
[1780324745403,40.18,71366.01,7.1,-0.35601,0.00015,22.97121]
[1780324745922,40.18,71366.01,7.1,-0.35601,0.00015,22.97121]
[1780324746887,40.18,71362.94,7.1,-0.35647,0.00015,22.98063]
[1780324748722,40.18,71360.72,7.1,-0.3568,0.00015,22.98739]
[1780324748873,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324748946,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749065,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749209,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749313,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749349,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749527,40.18,71360.63,7.1,-0.35681,0.00015,22.98756]
[1780324749553,40.18,71343.98,7.1,-0.35932,0.00015,23.03847]
[1780324749910,40.18,71343.98,7.1,-0.35932,0.00015,23.03847]
[1780324750173,40.18,71343.98,7.1,-0.35932,0.00015,23.03847]
[1780324750438,40.18,71350.61,7.1,-0.35832,0.00015,23.01828]
[1780324751489,40.18,71350.61,7.1,-0.35832,0.00015,23.01828]
[1780324751528,40.18,71350.61,7.1,-0.35832,0.00015,23.01828]
[1780324751534,40.18,71350.61,7.1,-0.35832,0.00015,23.01828]
[1780324751550,40.18,71360.13,7.1,-0.35689,0.00015,22.98907]
[1780324753106,40.18,71360.47,7.1,-0.35683,0.00015,22.98792]
[1780324753871,40.18,71360.74,7.1,-0.35678,0.00015,22.98699]
[1780324754214,40.18,71360.74,7.1,-0.35678,0.00015,22.98699]
[1780324754285,40.18,71360.74,7.1,-0.35678,0.00015,22.98699]
[1780324756365,40.17,71360.66,7.1,-0.35679,0.00015,22.98703]
[1780324756446,40.17,71360.66,7.1,-0.35679,0.00015,22.98703]
[1780324756577,40.17,71360.66,7.1,-0.35679,0.00015,22.98703]
[1780324756749,40.17,71360.66,7.1,-0.35679,0.00015,22.98703]
[1780324756650,40.17,71358.88,7.1,-0.35705,0.00015,22.99242]
[1780324757068,40.17,71358.88,7.1,-0.35705,0.00015,22.99242]
[1780324757090,40.17,71358.88,7.1,-0.35705,0.00015,22.99242]
[1780324757393,40.17,71358.88,7.1,-0.35705,0.00015,22.99242]
[1780324757487,40.17,71350.39,7.1,-0.35833,0.00015,23.01846]
[1780324758482,40.17,71350.39,7.1,-0.35833,0.00015,23.01846]
[1780324759040,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759069,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759092,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759580,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759593,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759604,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759635,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759738,40.17,71351.22,7.1,-0.35821,0.00015,23.01591]
[1780324759725,40.17,71371.0,7.1,-0.35523,0.00015,22.95483]
[1780324759833,40.17,71371.0,7.1,-0.35523,0.00015,22.95483]
[1780324759930,40.17,71371.0,7.1,-0.35523,0.00015,22.95483]
[1780324760031,40.17,71371.0,7.1,-0.35523,0.00015,22.95483]
[1780324760512,40.17,71379.98,7.1,-0.35387,0.00015,22.92648]
[1780324762104,40.17,71380.15,7.1,-0.35384,0.00015,22.92589]
[1780324764540,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324764884,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765082,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765107,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765224,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765353,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765503,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765729,40.16,71390.05,7.1,-0.35235,0.00015,22.89439]
[1780324765741,40.16,71399.96,7.1,-0.35086,0.00015,22.86253]
[1780324767163,40.16,71397.99,7.1,-0.35115,0.00015,22.86873]
[1780324767351,40.16,71397.99,7.1,-0.35115,0.00015,22.86873]
[1780324767561,40.16,71394.89,7.1,-0.35161,0.00015,22.87853]
[1780324768503,40.16,71394.89,7.1,-0.35161,0.00015,22.87853]
[1780324769878,40.16,71399.5,7.1,-0.3509,0.00015,22.86351]
[1780324775622,40.15,71396.43,7.1,-0.35132,0.00015,22.86941]
[1780324780095,40.14,71398.15,7.1,-0.35104,0.00015,22.86344]
[1780324781887,40.14,71397.65,7.1,-0.35111,0.00015,22.86492]
[1780324783417,40.14,71397.85,7.1,-0.35108,0.00015,22.86427]
[1780324783573,40.14,71397.85,7.1,-0.35108,0.00015,22.86427]
[1780324783679,40.14,71390.68,7.1,-0.35216,0.00015,22.88721]
[1780324784672,40.14,71390.68,7.1,-0.35216,0.00015,22.88721]
[1780324784685,40.14,71390.68,7.1,-0.35216,0.00015,22.88721]
[1780324786700,40.14,71378.1,7.1,-0.35404,0.00015,22.92696]
[1780324787436,40.14,71378.1,7.1,-0.35404,0.00015,22.92696]
[1780324787723,40.14,71378.1,7.1,-0.35404,0.00015,22.92696]
[1780324788670,40.14,71377.04,7.1,-0.3542,0.00015,22.93023]
[1780324788714,40.13,71370.22,7.1,-0.3552,0.00015,22.95102]
[1780324788839,40.13,71370.22,7.1,-0.3552,0.00015,22.95102]
[1780324789871,40.12,71369.41,7.1,-0.35529,0.00015,22.95281]
[1780324790251,40.12,71369.41,7.1,-0.35529,0.00015,22.95281]
[1780324791148,40.11,71367.38,7.1,-0.35556,0.00015,22.9584]
[1780324793360,40.09,71371.28,7.1,-0.35491,0.00015,22.9447]
[1780324793364,40.09,71371.28,7.1,-0.35491,0.00015,22.9447]
[1780324794561,40.08,71371.06,7.1,-0.35491,0.00015,22.94472]
[1780324796571,40.07,71378.45,7.1,-0.35377,0.00015,22.92074]
[1780324796576,40.07,71378.45,7.1,-0.35377,0.00015,22.92074]
[1780324796599,40.07,71378.45,7.1,-0.35377,0.00015,22.92074]
[1780324796601,40.07,71378.45,7.1,-0.35377,0.00015,22.92074]
[1780324796717,40.07,71378.45,7.1,-0.35377,0.00015,22.92074]
[1780324797342,40.07,71381.33,7.1,-0.35333,0.00015,22.91158]
[1780324798373,40.07,71381.18,7.1,-0.35335,0.00015,22.91201]
[1780324798429,40.07,71381.18,7.1,-0.35335,0.00015,22.91201]
[1780324798784,40.07,71373.75,7.1,-0.35447,0.00015,22.93543]
[1780324800222,40.07,71373.3,7.1,-0.35453,0.00015,22.93678]
[1780324801732,40.06,71374.21,7.1,-0.35439,0.00015,22.93386]
[1780324804185,40.06,71372.39,7.1,-0.35466,0.00015,22.93946]
[1780324804289,40.06,71372.39,7.1,-0.35466,0.00015,22.93946]
[1780324804311,40.06,71372.39,7.1,-0.35466,0.00015,22.93946]
[1780324804890,40.06,71374.61,7.1,-0.35432,0.00015,22.93235]
[1780324805819,40.06,71383.35,7.1,-0.35301,0.00015,22.90467]
[1780324807719,40.06,71385.25,7.1,-0.35272,0.00015,22.89862]
[1780324808649,40.06,71386.18,7.1,-0.35258,0.00015,22.89559]
[1780324814605,40.06,71385.72,7.1,-0.35264,0.00015,22.8969]
[1780324815022,40.06,71384.27,7.1,-0.35286,0.00015,22.90144]
[1780324816740,40.06,71384.81,7.1,-0.35277,0.00015,22.89973]
[1780324816769,40.06,71384.81,7.1,-0.35277,0.00015,22.89973]
[1780324816827,40.06,71384.81,7.1,-0.35277,0.00015,22.89973]
[1780324815904,40.06,71392.5,7.1,-0.35162,0.00015,22.87511]
[1780324816911,40.06,71397.29,7.1,-0.3509,0.00015,22.85969]
[1780324818292,40.06,71397.29,7.1,-0.3509,0.00015,22.85969]
[1780324819010,40.05,71398.04,7.1,-0.35077,0.00015,22.85702]
[1780324820027,40.05,71400.46,7.1,-0.35041,0.00015,22.8492]
[1780324823568,40.05,71404.04,7.1,-0.34986,0.00015,22.83725]
[1780324824037,40.04,71402.36,7.1,-0.3501,0.00015,22.84247]
[1780324824147,40.04,71402.36,7.1,-0.3501,0.00015,22.84247]
[1780324824330,40.04,71402.36,7.1,-0.3501,0.00015,22.84247]
[1780324829646,40.04,71401.22,7.1,-0.35025,0.00015,22.8457]
[1780324830068,40.04,71401.68,7.1,-0.35017,0.00015,22.84398]
[1780324830223,40.04,71401.68,7.1,-0.35017,0.00015,22.84398]
[1780324831059,40.04,71407.32,7.1,-0.34933,0.00015,22.82564]
[1780324831528,40.04,71407.32,7.1,-0.34933,0.00015,22.82564]
[1780324831707,40.04,71407.32,7.1,-0.34933,0.00015,22.82564]
[1780324831875,40.04,71407.32,7.1,-0.34933,0.00015,22.82564]
[1780324831940,40.04,71407.32,7.1,-0.34933,0.00015,22.82564]
[1780324832080,40.03,71410.48,7.1,-0.34883,0.00015,22.81191]
[1780324832194,40.03,71410.48,7.1,-0.34883,0.00015,22.81191]
[1780324832605,40.03,71410.48,7.1,-0.34883,0.00015,22.81191]
[1780324832628,40.03,71425.18,7.1,-0.34663,0.00015,22.76349]
[1780324832960,40.03,71425.18,7.1,-0.34663,0.00015,22.76349]
[1780324833210,40.03,71425.18,7.1,-0.34663,0.00015,22.76349]
[1780324834048,40.03,71415.85,7.1,-0.34803,0.00015,22.79432]
[1780324835629,40.03,71415.85,7.1,-0.34803,0.00015,22.79432]
[1780324835665,40.04,71424.45,7.1,-0.34675,0.00015,22.76618]
[1780324838204,40.04,71419.53,7.1,-0.3475,0.00015,22.78269]
[1780324839510,40.04,71421.4,7.1,-0.34722,0.00015,22.77665]
[1780324840527,40.04,71421.83,7.1,-0.34716,0.00015,22.77535]
[1780324841295,40.05,71423.03,7.1,-0.34699,0.00015,22.7715]
[1780324841789,40.05,71423.03,7.1,-0.34699,0.00015,22.7715]
[1780324842207,40.05,71422.58,7.1,-0.34706,0.00015,22.77311]
[1780324845273,40.05,71413.96,7.1,-0.34837,0.00015,22.8019]
[1780324848694,40.06,71412.88,7.1,-0.34855,0.00015,22.80591]
[1780324849703,40.06,71413.03,7.1,-0.34853,0.00015,22.80557]
[1780324850567,40.06,71413.18,7.1,-0.34852,0.00015,22.80524]
[1780324850623,40.06,71413.18,7.1,-0.34852,0.00015,22.80524]
[1780324850839,40.06,71413.18,7.1,-0.34852,0.00015,22.80524]
[1780324850830,40.06,71404.23,7.1,-0.34986,0.00015,22.83433]
[1780324851078,40.06,71404.23,7.1,-0.34986,0.00015,22.83433]
[1780324851660,40.06,71404.23,7.1,-0.34986,0.00015,22.83433]
[1780324851672,40.06,71415.82,7.1,-0.34811,0.00015,22.79638]
[1780324852787,40.06,71415.82,7.1,-0.34811,0.00015,22.79638]
[1780324856030,40.06,71414.24,7.1,-0.34834,0.00015,22.80124]
[1780324861577,40.05,71410.85,7.1,-0.34883,0.00015,22.81191]
[1780324862002,40.05,71410.26,7.1,-0.34891,0.00015,22.81375]
[1780324862823,40.05,71410.26,7.1,-0.34891,0.00015,22.81375]
[1780324862925,40.05,71402.44,7.1,-0.35008,0.00015,22.83911]
[1780324868293,40.04,71413.06,7.1,-0.34847,0.00015,22.80404]
[1780324871046,40.04,71408.76,7.1,-0.34911,0.00015,22.81793]
[1780324871314,40.04,71402.06,7.1,-0.35011,0.00015,22.83963]
[1780324873864,40.04,71400.7,7.1,-0.35031,0.00015,22.84393]
[1780324874335,40.04,71391.87,7.1,-0.35163,0.00015,22.87226]
[1780324875551,40.04,71391.87,7.1,-0.35163,0.00015,22.87226]
[1780324875563,40.04,71391.87,7.1,-0.35163,0.00015,22.87226]
[1780324875589,40.04,71391.87,7.1,-0.35163,0.00015,22.87226]
[1780324875607,40.04,71391.87,7.1,-0.35163,0.00015,22.87226]
[1780324875638,40.04,71391.97,7.1,-0.35161,0.00015,22.87195]
[1780324876372,40.04,71391.97,7.1,-0.35161,0.00015,22.87195]
[1780324882108,40.03,71397.41,7.1,-0.35077,0.00015,22.85386]
[1780324882153,40.03,71397.41,7.1,-0.35077,0.00015,22.85386]
[1780324882306,40.03,71397.41,7.1,-0.35077,0.00015,22.85386]
[1780324882374,40.03,71397.41,7.1,-0.35077,0.00015,22.85386]
[1780324882820,40.03,71400.65,7.1,-0.35028,0.00015,22.84328]
[1780324884990,40.03,71403.76,7.1,-0.34981,0.00015,22.83312]
[1780324885928,40.03,71403.76,7.1,-0.34981,0.00015,22.83312]
[1780324886710,40.03,71404.54,7.1,-0.34969,0.00015,22.83054]
[1780324887709,40.02,71396.59,7.1,-0.35088,0.00015,22.8561]
[1780324889647,40.02,71395.76,7.1,-0.351,0.00015,22.85865]
[1780324889812,40.02,71392.77,7.1,-0.35144,0.00015,22.86816]
[1780324890209,40.02,71392.77,7.1,-0.35144,0.00015,22.86816]
[1780324891114,40.02,71386.53,7.1,-0.35238,0.00015,22.88815]
[1780324891483,40.02,71386.53,7.1,-0.35238,0.00015,22.88815]
[1780324893920,40.02,71390.22,7.1,-0.35181,0.00015,22.873]
[1780324894482,40.02,71398.54,7.1,-0.35055,0.00015,22.84617]
[1780324897404,40.02,71401.06,7.1,-0.35017,0.00015,22.83797]
[1780324897528,40.02,71401.06,7.1,-0.35017,0.00015,22.83797]
[1780324897568,40.02,71401.06,7.1,-0.35017,0.00015,22.83797]
[1780324897950,40.02,71401.06,7.1,-0.35017,0.00015,22.83797]
[1780324898149,40.02,71403.77,7.1,-0.34977,0.00015,22.82914]
[1780324898201,40.02,71403.77,7.1,-0.34977,0.00015,22.82914]
[1780324898367,40.02,71403.77,7.1,-0.34977,0.00015,22.82914]
[1780324899691,40.02,71402.2,7.1,-0.35,0.00015,22.83414]
[1780324900105,40.02,71397.77,7.1,-0.35066,0.00015,22.84846]
[1780324900560,40.02,71397.77,7.1,-0.35066,0.00015,22.84846]
[1780324904830,40.01,71398.42,7.1,-0.35056,0.00015,22.84628]
[1780324904928,40.01,71398.42,7.1,-0.35056,0.00015,22.84628]
[1780324909588,40.01,71389.56,7.1,-0.35189,0.00015,22.87475]
[1780324914624,40.01,71393.56,7.1,-0.35129,0.00015,22.86197]
[1780324916664,40.01,71397.54,7.1,-0.35069,0.00015,22.84913]
[1780324917859,40.01,71397.05,7.1,-0.35077,0.00015,22.8507]
[1780324918102,40.01,71399.09,7.1,-0.35046,0.00015,22.84409]
[1780324923358,40.01,71398.97,7.1,-0.35047,0.00015,22.84434]
[1780324928722,40.01,71402.07,7.1,-0.34999,0.00015,22.83401]
[1780324929165,40.01,71402.07,7.1,-0.34999,0.00015,22.83401]
[1780324930606,40.01,71399.02,7.1,-0.35045,0.00015,22.84387]
[1780324935885,40.01,71404.94,7.1,-0.34955,0.00015,22.82445]
[1780324938980,40.0,71414.01,7.1,-0.34818,0.00015,22.79456]
[1780324942620,40.0,71407.79,7.1,-0.3491,0.00015,22.81461]
[1780324942651,40.0,71407.79,7.1,-0.3491,0.00015,22.81461]
[1780324943306,40.0,71408.3,7.1,-0.34902,0.00015,22.81285]
[1780324943691,40.0,71408.3,7.1,-0.34902,0.00015,22.81285]
[1780324943900,40.0,71408.3,7.1,-0.34902,0.00015,22.81285]
[1780324943933,40.0,71401.13,7.1,-0.3501,0.00015,22.83613]
[1780324944731,40.0,71401.13,7.1,-0.3501,0.00015,22.83613]
[1780324944946,40.0,71401.13,7.1,-0.3501,0.00015,22.83613]
[1780324946735,39.99,71396.97,7.1,-0.35071,0.00015,22.84939]
[1780324946822,39.99,71396.97,7.1,-0.35071,0.00015,22.84939]
[1780324947017,39.99,71396.97,7.1,-0.35071,0.00015,22.84939]
[1780324946848,39.99,71389.8,7.1,-0.35179,0.00015,22.87238]
[1780324948697,39.99,71383.98,7.1,-0.35266,0.00015,22.89099]
[1780324949205,39.99,71381.26,7.1,-0.35307,0.00015,22.89964]
[1780324949270,39.99,71381.26,7.1,-0.35307,0.00015,22.89964]
[1780324949278,39.99,71381.26,7.1,-0.35307,0.00015,22.89964]
[1780324954768,39.99,71377.01,7.1,-0.35369,0.00015,22.90965]
[1780324958937,39.99,71378.59,7.1,-0.35344,0.00015,22.90448]
[1780324958997,39.99,71378.59,7.1,-0.35344,0.00015,22.90448]
[1780324959196,39.99,71378.87,7.1,-0.3534,0.00015,22.90355]
[1780324959246,39.99,71378.87,7.1,-0.3534,0.00015,22.90355]
[1780324959940,39.99,71389.43,7.1,-0.3518,0.00015,22.8698]
[1780324963209,39.98,71388.28,7.1,-0.35196,0.00015,22.87308]
[1780324963239,39.98,71388.28,7.1,-0.35196,0.00015,22.87308]
[1780324963969,39.98,71384.61,7.1,-0.35251,0.00015,22.8847]
[1780324966196,39.98,71382.29,7.1,-0.35286,0.00015,22.89207]
[1780324966253,39.98,71382.29,7.1,-0.35286,0.00015,22.89207]
[1780324970304,39.98,71378.45,7.1,-0.35343,0.00015,22.90417]
[1780324972082,39.98,71379.4,7.1,-0.35328,0.00015,22.90108]
[1780324972226,39.98,71379.4,7.1,-0.35328,0.00015,22.90108]
[1780324973033,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324973308,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324973402,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324973511,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324973702,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324973744,39.98,71389.12,7.1,-0.35182,0.00015,22.86999]
[1780324979404,39.97,71387.46,7.1,-0.35204,0.00015,22.87463]
[1780324979442,39.97,71387.46,7.1,-0.35204,0.00015,22.87463]
[1780324980485,39.97,71386.59,7.1,-0.35216,0.00015,22.87731]
[1780324981221,39.96,71385.31,7.1,-0.35236,0.00015,22.8814]
[1780324981326,39.96,71385.31,7.1,-0.35236,0.00015,22.8814]
[1780324981356,39.96,71385.31,7.1,-0.35236,0.00015,22.8814]
[1780324981371,39.96,71385.31,7.1,-0.35236,0.00015,22.8814]
[1780324983143,39.96,71381.47,7.1,-0.35293,0.00015,22.89364]
[1780324983202,39.96,71381.47,7.1,-0.35293,0.00015,22.89364]
[1780324983323,39.96,71381.47,7.1,-0.35293,0.00015,22.89364]
[1780324983602,39.96,71381.47,7.1,-0.35293,0.00015,22.89364]
[1780324984056,39.96,71381.47,7.1,-0.35293,0.00015,22.89364]
[1780324983703,39.96,71386.67,7.1,-0.35215,0.00015,22.87699]
[1780324984137,39.96,71386.67,7.1,-0.35215,0.00015,22.87699]
[1780324984825,39.96,71390.21,7.1,-0.35161,0.00015,22.8655]
[1780324986025,39.96,71390.21,7.1,-0.35161,0.00015,22.8655]
[1780324987088,39.96,71385.99,7.1,-0.35224,0.00015,22.87887]
[1780324987162,39.96,71385.99,7.1,-0.35224,0.00015,22.87887]
[1780324989949,39.96,71382.27,7.1,-0.3528,0.00015,22.89074]
[1780324989965,39.96,71382.27,7.1,-0.3528,0.00015,22.89074]
[1780324990013,39.96,71382.27,7.1,-0.3528,0.00015,22.89074]
[1780324990077,39.96,71382.27,7.1,-0.3528,0.00015,22.89074]
[1780324990253,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324990366,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324990500,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324990658,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324990797,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324990812,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324991021,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324991079,39.96,71381.23,7.1,-0.35296,0.00015,22.89403]
[1780324991037,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991177,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991266,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991316,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991358,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991360,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991693,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991996,39.96,71370.75,7.1,-0.35454,0.00015,22.92724]
[1780324991992,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324992127,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324992279,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324992623,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324992770,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324992982,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324993000,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324993012,39.96,71352.83,7.1,-0.35725,0.00015,22.98317]
[1780324993028,39.96,71342.96,7.1,-0.35876,0.00015,23.01377]
[1780324993233,39.96,71342.96,7.1,-0.35876,0.00015,23.01377]
[1780324993794,39.96,71342.96,7.1,-0.35876,0.00015,23.01377]
[1780324994187,39.96,71338.3,7.1,-0.35946,0.00015,23.028]
[1780324994281,39.96,71338.3,7.1,-0.35946,0.00015,23.028]
[1780324994372,39.96,71338.3,7.1,-0.35946,0.00015,23.028]
[1780324995055,39.96,71338.3,7.1,-0.35946,0.00015,23.028]
[1780324995159,39.96,71332.56,7.1,-0.36033,0.00015,23.04533]
[1780324995282,39.96,71332.56,7.1,-0.36033,0.00015,23.04533]
[1780324995799,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996106,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996117,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996604,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996758,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996858,39.96,71322.04,7.1,-0.36194,0.00015,23.07723]
[1780324996950,39.97,71309.95,7.1,-0.36382,0.00015,23.11373]
[1780324998557,39.97,71306.07,7.1,-0.36441,0.00015,23.12507]
[1780324998592,39.97,71306.07,7.1,-0.36441,0.00015,23.12507]
[1780324998595,39.97,71306.07,7.1,-0.36441,0.00015,23.12507]
[1780324998835,39.97,71306.07,7.1,-0.36441,0.00015,23.12507]
[1780324998864,39.97,71313.45,7.1,-0.36328,0.00015,23.10344]
[1780324999899,39.97,71313.45,7.1,-0.36328,0.00015,23.10344]
[1780325000828,39.98,71316.43,7.1,-0.36283,0.00015,23.0947]
[1780325002099,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325002304,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325002399,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325002437,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325002464,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325003002,39.98,71321.76,7.1,-0.36203,0.00015,23.07898]
[1780325003209,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003265,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003382,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003457,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003749,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003828,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325003955,39.98,71327.76,7.1,-0.36112,0.00015,23.06106]
[1780325004017,39.98,71344.0,7.1,-0.35865,0.00015,23.01176]
[1780325004252,39.98,71344.0,7.1,-0.35865,0.00015,23.01176]
[1780325004313,39.98,71344.0,7.1,-0.35865,0.00015,23.01176]
[1780325004351,39.98,71344.0,7.1,-0.35865,0.00015,23.01176]
[1780325005380,39.98,71343.19,7.1,-0.35877,0.00015,23.01424]
[1780325007858,39.98,71345.51,7.1,-0.35842,0.00015,23.00712]
[1780325007953,39.98,71345.51,7.1,-0.35842,0.00015,23.00712]
[1780325007985,39.98,71345.51,7.1,-0.35842,0.00015,23.00712]
[1780325008051,39.98,71345.51,7.1,-0.35842,0.00015,23.00712]
[1780325008033,39.98,71350.19,7.1,-0.35771,0.00015,22.99274]
[1780325008171,39.98,71350.19,7.1,-0.35771,0.00015,22.99274]
[1780325008225,39.98,71350.19,7.1,-0.35771,0.00015,22.99274]
[1780325008457,39.98,71350.19,7.1,-0.35771,0.00015,22.99274]
[1780325008809,39.98,71350.19,7.1,-0.35771,0.00015,22.99274]
[1780325008862,39.98,71365.19,7.1,-0.35545,0.00015,22.94631]
[1780325010956,39.98,71368.76,7.1,-0.35491,0.00015,22.93514]
[1780325011210,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325011261,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325011857,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325011870,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325011911,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325011998,39.98,71367.01,7.1,-0.35516,0.00015,22.93737]
[1780325012163,39.98,71362.1,7.1,-0.3559,0.00015,22.95276]
[1780325012410,39.98,71362.1,7.1,-0.3559,0.00015,22.95276]
[1780325012693,39.98,71372.29,7.1,-0.35436,0.00015,22.92072]
[1780325013545,39.98,71372.29,7.1,-0.35436,0.00015,22.92072]
[1780325013595,39.98,71372.29,7.1,-0.35436,0.00015,22.92072]
[1780325015677,39.98,71380.36,7.1,-0.35314,0.00015,22.89506]
[1780325015706,39.98,71380.36,7.1,-0.35314,0.00015,22.89506]
[1780325015745,39.98,71380.36,7.1,-0.35314,0.00015,22.89506]
[1780325016622,39.98,71381.04,7.1,-0.35303,0.00015,22.89287]
[1780325019174,39.98,71379.58,7.1,-0.35325,0.00015,22.89737]
[1780325021758,39.98,71383.22,7.1,-0.35269,0.00015,22.88566]
[1780325023804,39.97,71385.71,7.1,-0.35231,0.00015,22.87753]
[1780325023805,39.97,71385.71,7.1,-0.35231,0.00015,22.87753]
[1780325023815,39.97,71385.71,7.1,-0.35231,0.00015,22.87753]
[1780325023905,39.97,71386.11,7.1,-0.35225,0.00015,22.87617]
[1780325024964,39.97,71386.11,7.1,-0.35225,0.00015,22.87617]
[1780325025413,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026210,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026255,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026410,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026511,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026535,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026557,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325026608,39.97,71401.56,7.1,-0.34992,0.00015,22.82622]
[1780325027305,39.96,71403.28,7.1,-0.34962,0.00015,22.81971]
[1780325030948,39.96,71405.11,7.1,-0.34935,0.00015,22.81379]
[1780325034717,39.92,71403.48,7.1,-0.34946,0.00015,22.81585]
[1780325038084,39.92,71397.95,7.1,-0.35028,0.00015,22.83362]
[1780325039648,39.92,71395.38,7.1,-0.35066,0.00015,22.84194]
[1780325040651,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325040668,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325040782,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325040874,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325040925,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325041078,39.92,71396.51,7.1,-0.35049,0.00015,22.83827]
[1780325041264,39.92,71397.81,7.1,-0.3503,0.00015,22.83405]
[1780325041474,39.92,71397.81,7.1,-0.3503,0.00015,22.83405]
[1780325041524,39.92,71397.81,7.1,-0.3503,0.00015,22.83405]
[1780325041643,39.92,71397.81,7.1,-0.3503,0.00015,22.83405]
[1780325041821,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042441,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042454,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042559,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042605,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042661,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042837,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042889,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042911,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325043057,39.92,71340.82,7.1,-0.35892,0.00015,23.0139]
[1780325042944,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325043236,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325043241,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325043775,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325043800,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325044147,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325044149,39.91,71341.45,7.1,-0.35882,0.00015,23.01188]
[1780325043975,39.91,71334.77,7.1,-0.35984,0.00015,23.03227]
[1780325044495,39.91,71334.77,7.1,-0.35984,0.00015,23.03227]
[1780325045014,39.91,71334.77,7.1,-0.35984,0.00015,23.03227]
[1780325045039,39.91,71334.77,7.1,-0.35984,0.00015,23.03227]
[1780325045073,39.91,71328.32,7.1,-0.36082,0.00015,23.05183]
[1780325045506,39.91,71328.32,7.1,-0.36082,0.00015,23.05183]
[1780325045758,39.92,71321.73,7.1,-0.36185,0.00015,23.07203]
[1780325046275,39.92,71321.73,7.1,-0.36185,0.00015,23.07203]
[1780325046897,39.92,71321.73,7.1,-0.36185,0.00015,23.07203]
[1780325046950,39.92,71321.73,7.1,-0.36185,0.00015,23.07203]
[1780325047140,39.92,71321.73,7.1,-0.36185,0.00015,23.07203]
[1780325049948,39.94,71315.22,7.1,-0.3629,0.00015,23.09281]
[1780325050041,39.94,71315.22,7.1,-0.3629,0.00015,23.09281]
[1780325050620,39.96,71325.45,7.1,-0.36138,0.00015,23.06311]
[1780325053238,39.96,71323.3,7.1,-0.36171,0.00015,23.06959]
[1780325053355,39.96,71323.3,7.1,-0.36171,0.00015,23.06959]
[1780325055322,39.97,71322.67,7.1,-0.36183,0.00015,23.07209]
[1780325055380,39.97,71322.67,7.1,-0.36183,0.00015,23.07209]
[1780325056749,39.97,71327.64,7.1,-0.36108,0.00015,23.05723]
[1780325056794,39.97,71327.64,7.1,-0.36108,0.00015,23.05723]
[1780325058136,39.97,71325.59,7.1,-0.36139,0.00015,23.06342]
[1780325059577,39.97,71325.73,7.1,-0.36138,0.00015,23.06307]
[1780325060012,39.97,71325.73,7.1,-0.36138,0.00015,23.06307]
[1780325060116,39.97,71335.83,7.1,-0.35984,0.00015,23.03261]
[1780325060562,39.97,71335.83,7.1,-0.35984,0.00015,23.03261]
[1780325066213,39.97,71336.48,7.1,-0.35974,0.00015,23.03064]
[1780325066515,39.97,71336.48,7.1,-0.35974,0.00015,23.03064]
[1780325066556,39.97,71336.48,7.1,-0.35974,0.00015,23.03064]
[1780325066645,39.97,71336.48,7.1,-0.35974,0.00015,23.03064]
[1780325071767,39.97,71341.09,7.1,-0.35903,0.00015,23.01334]
[1780325076802,39.97,71343.87,7.1,-0.35861,0.00015,23.00488]
[1780325078207,39.97,71344.29,7.1,-0.35854,0.00015,23.00361]
[1780325079895,39.97,71343.2,7.1,-0.35871,0.00015,23.00696]
[1780325080111,39.97,71343.2,7.1,-0.35871,0.00015,23.00696]
[1780325080279,39.97,71344.7,7.1,-0.35848,0.00015,23.00238]
[1780325080692,39.97,71344.7,7.1,-0.35848,0.00015,23.00238]
[1780325080830,39.97,71357.58,7.1,-0.35653,0.00015,22.96263]
[1780325082123,39.97,71357.58,7.1,-0.35653,0.00015,22.96263]
[1780325082242,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082262,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082272,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082290,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082353,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082371,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082464,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325082504,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325083139,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325083193,39.97,71357.78,7.1,-0.3565,0.00015,22.96205]
[1780325083133,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083265,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083385,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083543,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083571,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083673,39.97,71378.25,7.1,-0.35341,0.00015,22.89776]
[1780325083851,39.97,71384.28,7.1,-0.3525,0.00015,22.87853]
[1780325084680,39.97,71384.28,7.1,-0.3525,0.00015,22.87853]
[1780325084843,39.97,71384.28,7.1,-0.3525,0.00015,22.87853]
[1780325085539,39.97,71380.52,7.1,-0.35306,0.00015,22.8904]
[1780325089625,39.97,71379.79,7.1,-0.35318,0.00015,22.89289]
[1780325089893,39.97,71379.66,7.1,-0.3532,0.00015,22.89335]
[1780325094929,39.97,71380.88,7.1,-0.353,0.00015,22.88903]
[1780325095218,39.97,71380.88,7.1,-0.353,0.00015,22.88903]
[1780325100971,39.96,71379.34,7.1,-0.35321,0.00015,22.89341]
[1780325102925,39.96,71380.85,7.1,-0.35297,0.00015,22.88851]
[1780325105838,39.95,71379.31,7.1,-0.3532,0.00015,22.89317]
[1780325105909,39.95,71379.31,7.1,-0.3532,0.00015,22.89317]
[1780325105935,39.95,71379.31,7.1,-0.3532,0.00015,22.89317]
[1780325106004,39.95,71379.31,7.1,-0.3532,0.00015,22.89317]
[1780325106065,39.95,71379.31,7.1,-0.3532,0.00015,22.89317]
[1780325106158,39.95,71386.87,7.1,-0.35205,0.00015,22.86892]
[1780325106671,39.95,71386.87,7.1,-0.35205,0.00015,22.86892]
[1780325106966,39.95,71386.87,7.1,-0.35205,0.00015,22.86892]
[1780325107128,39.95,71386.87,7.1,-0.35205,0.00015,22.86892]
[1780325107125,39.95,71383.47,7.1,-0.35256,0.00015,22.8797]
[1780325108034,39.95,71375.71,7.1,-0.35373,0.00015,22.90433]
[1780325109466,39.95,71376.5,7.1,-0.3536,0.00015,22.90172]
[1780325110185,39.95,71376.5,7.1,-0.3536,0.00015,22.90172]
[1780325110192,39.95,71376.5,7.1,-0.3536,0.00015,22.90172]
[1780325110708,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325110772,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325110840,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325110879,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325110903,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325111135,39.95,71375.51,7.1,-0.35375,0.00015,22.90477]
[1780325111592,39.95,71376.46,7.1,-0.35361,0.00015,22.90173]
[1780325111947,39.95,71376.46,7.1,-0.35361,0.00015,22.90173]
[1780325112062,39.95,71383.69,7.1,-0.35251,0.00015,22.87859]
[1780325114347,39.94,71383.83,7.1,-0.35248,0.00015,22.87797]
[1780325114682,39.94,71383.83,7.1,-0.35248,0.00015,22.87797]
[1780325115083,39.94,71391.01,7.1,-0.35139,0.00015,22.85483]
[1780325117629,39.94,71387.33,7.1,-0.35194,0.00015,22.86653]
[1780325118395,39.94,71386.72,7.1,-0.35203,0.00015,22.86841]
[1780325119093,39.94,71386.72,7.1,-0.35203,0.00015,22.86841]
[1780325119126,39.94,71386.72,7.1,-0.35203,0.00015,22.86841]
[1780325119296,39.94,71381.68,7.1,-0.35279,0.00015,22.88448]
[1780325119369,39.94,71381.68,7.1,-0.35279,0.00015,22.88448]
[1780325119409,39.94,71381.68,7.1,-0.35279,0.00015,22.88448]
[1780325119487,39.94,71381.68,7.1,-0.35279,0.00015,22.88448]
[1780325120136,39.94,71362.99,7.1,-0.35561,0.00015,22.94351]
[1780325121370,39.94,71363.28,7.1,-0.35557,0.00015,22.9426]
[1780325121394,39.94,71363.28,7.1,-0.35557,0.00015,22.9426]
[1780325121701,39.94,71363.28,7.1,-0.35557,0.00015,22.9426]
[1780325122043,39.94,71363.28,7.1,-0.35557,0.00015,22.9426]
[1780325122127,39.94,71363.28,7.1,-0.35557,0.00015,22.9426]
[1780325123727,39.94,71363.56,7.1,-0.35553,0.00015,22.94179]
[1780325126771,39.94,71364.46,7.1,-0.35539,0.00015,22.93883]
[1780325126824,39.94,71364.46,7.1,-0.35539,0.00015,22.93883]
[1780325127191,39.94,71360.12,7.1,-0.35604,0.00015,22.95236]
[1780325127904,39.94,71360.12,7.1,-0.35604,0.00015,22.95236]
[1780325128704,39.94,71361.74,7.1,-0.3558,0.00015,22.94736]
[1780325134240,39.94,71362.0,7.1,-0.35576,0.00015,22.94366]
[1780325134737,39.94,71362.0,7.1,-0.35576,0.00015,22.94366]
[1780325134923,39.94,71362.0,7.1,-0.35576,0.00015,22.94366]
[1780325135059,39.94,71362.0,7.1,-0.35576,0.00015,22.94366]
[1780325135172,39.94,71362.0,7.1,-0.35576,0.00015,22.94366]
[1780325136306,39.94,71358.45,7.1,-0.3563,0.00015,22.9548]
[1780325136633,39.94,71358.45,7.1,-0.3563,0.00015,22.9548]
[1780325136731,39.94,71358.45,7.1,-0.3563,0.00015,22.9548]
[1780325136852,39.94,71358.45,7.1,-0.3563,0.00015,22.9548]
[1780325136855,39.94,71358.45,7.1,-0.3563,0.00015,22.9548]
[1780325137285,39.94,71361.65,7.1,-0.35582,0.00015,22.94486]
[1780325137917,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325138409,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325138482,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325138608,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325138756,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325138991,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325139063,39.95,71353.45,7.1,-0.35706,0.00015,22.97044]
[1780325139164,39.95,71354.55,7.1,-0.3569,0.00015,22.96707]
[1780325139403,39.95,71354.55,7.1,-0.3569,0.00015,22.96707]
[1780325139416,39.95,71371.78,7.1,-0.35429,0.00015,22.91314]
[1780325142800,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325142838,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325142842,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325143095,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325143098,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325143131,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325143211,39.95,71373.03,7.1,-0.3541,0.00015,22.90912]
[1780325143413,39.94,71372.72,7.1,-0.35414,0.00015,22.91007]
[1780325143514,39.94,71379.3,7.1,-0.35315,0.00015,22.88914]
[1780325145317,39.94,71387.28,7.1,-0.35194,0.00015,22.86346]
[1780325148217,39.94,71387.78,7.1,-0.35186,0.00015,22.8618]
[1780325148218,39.94,71387.78,7.1,-0.35186,0.00015,22.8618]
[1780325156023,39.93,71390.15,7.1,-0.35147,0.00015,22.8535]
[1780325156301,39.93,71387.28,7.1,-0.3519,0.00015,22.86265]
[1780325156305,39.93,71387.28,7.1,-0.3519,0.00015,22.86265]
[1780325156394,39.93,71384.5,7.1,-0.35232,0.00015,22.87148]
[1780325161429,39.93,71386.53,7.1,-0.35202,0.00015,22.8651]
[1780325164149,39.93,71387.88,7.1,-0.35182,0.00015,22.86079]
[1780325164268,39.93,71387.88,7.1,-0.35182,0.00015,22.86079]
[1780325164453,39.93,71394.47,7.1,-0.35082,0.00015,22.83959]
[1780325165460,39.93,71401.11,7.1,-0.34982,0.00015,22.81802]
[1780325167009,39.93,71401.11,7.1,-0.34982,0.00015,22.81802]
[1780325167113,39.93,71401.11,7.1,-0.34982,0.00015,22.81802]
[1780325167963,39.93,71410.43,7.1,-0.34842,0.00015,22.78739]
[1780325169488,39.93,71400.44,7.1,-0.34991,0.00015,22.81997]
[1780325174525,39.92,71403.66,7.1,-0.34941,0.00015,22.80904]
[1780325176649,39.92,71403.32,7.1,-0.34946,0.00015,22.81008]
[1780325179343,39.92,71407.96,7.1,-0.34875,0.00015,22.79466]
[1780325182076,39.92,71408.32,7.1,-0.34869,0.00015,22.79334]
[1780325188016,39.91,71407.96,7.1,-0.34873,0.00015,22.7941]
[1780325188089,39.91,71407.96,7.1,-0.34873,0.00015,22.7941]
[1780325188897,39.91,71410.2,7.1,-0.34839,0.00015,22.78667]
[1780325189073,39.91,71410.2,7.1,-0.34839,0.00015,22.78667]
[1780325194667,39.92,71416.38,7.1,-0.34747,0.00015,22.76345]
[1780325199702,39.92,71414.34,7.1,-0.34777,0.00015,22.77014]
[1780325204033,39.92,71415.2,7.1,-0.34763,0.00015,22.76714]
[1780325205427,39.91,71408.73,7.1,-0.3486,0.00015,22.78837]
[1780325207602,39.91,71404.8,7.1,-0.34919,0.00015,22.80113]
[1780325207686,39.91,71404.8,7.1,-0.34919,0.00015,22.80113]
[1780325209439,39.91,71406.11,7.1,-0.34898,0.00015,22.79669]
[1780325210893,39.91,71408.27,7.1,-0.34866,0.00015,22.78953]
[1780325213474,39.91,71410.76,7.1,-0.34827,0.00015,22.78115]
[1780325216491,39.91,71417.14,7.1,-0.34731,0.00015,22.75991]
[1780325221857,39.91,71412.42,7.1,-0.34803,0.00015,22.77584]
[1780325224220,39.91,71412.55,7.1,-0.34801,0.00015,22.77536]
[1780325224235,39.91,71412.55,7.1,-0.34801,0.00015,22.77536]
[1780325224287,39.91,71412.55,7.1,-0.34801,0.00015,22.77536]
[1780325224479,39.91,71412.19,7.1,-0.34806,0.00015,22.7765]
[1780325224878,39.91,71405.18,7.1,-0.34911,0.00015,22.79949]
[1780325228906,39.9,71398.44,7.1,-0.35012,0.00015,22.82124]
[1780325230919,39.9,71405.76,7.1,-0.34902,0.00015,22.79731]
[1780325234256,39.9,71406.67,7.1,-0.34887,0.00015,22.79419]
[1780325234327,39.9,71406.67,7.1,-0.34887,0.00015,22.79419]
[1780325234371,39.9,71407.4,7.1,-0.34876,0.00015,22.79172]
[1780325236110,39.9,71407.96,7.1,-0.34867,0.00015,22.78982]
[1780325236962,39.9,71394.62,7.1,-0.35068,0.00015,22.83324]
[1780325238505,39.9,71392.9,7.1,-0.35094,0.00015,22.83882]
[1780325244012,39.9,71391.87,7.1,-0.3511,0.00015,22.84225]
[1780325249047,39.9,71398.6,7.1,-0.35008,0.00015,22.82049]
[1780325254086,39.9,71399.89,7.1,-0.34987,0.00015,22.8129]
[1780325254231,39.9,71399.89,7.1,-0.34987,0.00015,22.8129]
[1780325254309,39.9,71399.89,7.1,-0.34987,0.00015,22.8129]
[1780325254759,39.9,71397.18,7.1,-0.35028,0.00015,22.82171]
[1780325255267,39.9,71397.18,7.1,-0.35028,0.00015,22.82171]
[1780325261131,39.9,71405.61,7.1,-0.34899,0.00015,22.79374]
[1780325266166,39.89,71395.59,7.1,-0.35048,0.00015,22.82609]
[1780325271201,39.88,71396.87,7.1,-0.35027,0.00015,22.82149]
[1780325276236,39.88,71395.03,7.1,-0.35053,0.00015,22.82703]
[1780325281271,39.87,71390.28,7.1,-0.35123,0.00015,22.84197]
[1780325281478,39.87,71390.28,7.1,-0.35123,0.00015,22.84197]
[1780325281900,39.87,71390.28,7.1,-0.35123,0.00015,22.84197]
[1780325285805,39.87,71395.59,7.1,-0.35041,0.00015,22.82438]
[1780325286131,39.87,71395.59,7.1,-0.35041,0.00015,22.82438]
[1780325286155,39.87,71395.59,7.1,-0.35041,0.00015,22.82438]
[1780325286309,39.87,71405.32,7.1,-0.34894,0.00015,22.7925]
[1780325287502,39.87,71403.92,7.1,-0.34915,0.00015,22.79701]
[1780325287755,39.87,71403.92,7.1,-0.34915,0.00015,22.79701]
[1780325288088,39.87,71403.92,7.1,-0.34915,0.00015,22.79701]
[1780325290489,39.86,71409.22,7.1,-0.34834,0.00015,22.77939]
[1780325290785,39.86,71409.22,7.1,-0.34834,0.00015,22.77939]
[1780325290853,39.86,71409.22,7.1,-0.34834,0.00015,22.77939]
[1780325291350,39.86,71416.64,7.1,-0.34722,0.00015,22.75477]
[1780325292000,39.86,71416.64,7.1,-0.34722,0.00015,22.75477]
[1780325297393,39.86,71410.21,7.1,-0.34818,0.00015,22.7758]
[1780325299148,39.86,71413.22,7.1,-0.34773,0.00015,22.7658]
[1780325299218,39.86,71413.22,7.1,-0.34773,0.00015,22.7658]
[1780325299412,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325299687,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325299693,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325299793,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325299797,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300025,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300111,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300128,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300199,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300372,39.86,71428.13,7.1,-0.34548,0.00015,22.71603]
[1780325300416,39.86,71434.59,7.1,-0.34451,0.00015,22.69422]
[1780325300605,39.86,71434.59,7.1,-0.34451,0.00015,22.69422]
[1780325301208,39.86,71434.59,7.1,-0.34451,0.00015,22.69422]
[1780325302025,39.86,71439.81,7.1,-0.34373,0.00015,22.67653]
[1780325302266,39.86,71439.81,7.1,-0.34373,0.00015,22.67653]
[1780325302488,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325302548,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303012,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303218,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303260,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303321,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303415,39.86,71439.81,7.1,-0.34373,0.00015,22.67662]
[1780325303926,39.86,71439.65,7.1,-0.34376,0.00015,22.67723]
[1780325304439,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325304655,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325304920,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325304966,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325304982,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325305052,39.86,71440.99,7.1,-0.34356,0.00015,22.67275]
[1780325305129,39.86,71441.56,7.1,-0.34348,0.00015,22.67087]
[1780325305941,39.86,71441.56,7.1,-0.34348,0.00015,22.67087]
[1780325306043,39.86,71441.56,7.1,-0.34348,0.00015,22.67087]
[1780325306046,39.86,71450.27,7.1,-0.34217,0.00015,22.64102]
[1780325307012,39.86,71450.27,7.1,-0.34217,0.00015,22.64102]
[1780325308009,39.86,71448.89,7.1,-0.34237,0.00015,22.64566]
[1780325308258,39.86,71448.89,7.1,-0.34237,0.00015,22.64566]
[1780325308279,39.86,71448.89,7.1,-0.34237,0.00015,22.64566]
[1780325308301,39.86,71448.89,7.1,-0.34237,0.00015,22.64566]
[1780325310247,39.86,71453.59,7.1,-0.34167,0.00015,22.62936]
[1780325311742,39.84,71454.94,7.1,-0.34141,0.00015,22.62327]
[1780325311805,39.84,71454.94,7.1,-0.34141,0.00015,22.62327]
[1780325313631,39.83,71454.67,7.1,-0.3414,0.00015,22.6201]
[1780325314041,39.83,71454.67,7.1,-0.3414,0.00015,22.6201]
[1780325314092,39.83,71454.67,7.1,-0.3414,0.00015,22.6201]
[1780325314463,39.83,71454.67,7.1,-0.3414,0.00015,22.6201]
[1780325314626,39.83,71454.43,7.1,-0.34143,0.00015,22.62085]
[1780325315085,39.83,71454.43,7.1,-0.34143,0.00015,22.62085]
[1780325315366,39.83,71467.9,7.1,-0.33942,0.00015,22.57405]
[1780325315619,39.83,71467.9,7.1,-0.33942,0.00015,22.57405]
[1780325316119,39.83,71467.9,7.1,-0.33942,0.00015,22.57405]
[1780325316212,39.83,71467.9,7.1,-0.33942,0.00015,22.57405]
[1780325316427,39.83,71467.9,7.1,-0.33942,0.00015,22.57405]
[1780325316312,39.83,71473.02,7.1,-0.33865,0.00015,22.5561]
[1780325317294,39.83,71485.86,7.1,-0.33675,0.00015,22.51094]
[1780325317568,39.83,71485.86,7.1,-0.33675,0.00015,22.51094]
[1780325317661,39.83,71485.86,7.1,-0.33675,0.00015,22.51094]
[1780325317809,39.83,71485.86,7.1,-0.33675,0.00015,22.51094]
[1780325318036,39.83,71485.86,7.1,-0.33675,0.00015,22.51094]
[1780325318125,39.83,71476.48,7.1,-0.33815,0.00015,22.54421]
[1780325318612,39.83,71476.48,7.1,-0.33815,0.00015,22.54421]
[1780325318662,39.83,71476.48,7.1,-0.33815,0.00015,22.54421]
[1780325318754,39.83,71476.48,7.1,-0.33815,0.00015,22.54421]
[1780325318966,39.83,71476.48,7.1,-0.33815,0.00015,22.54421]
[1780325320312,39.83,71475.82,7.1,-0.33825,0.00015,22.54666]
[1780325325593,39.82,71478.88,7.1,-0.33775,0.00015,22.53479]
[1780325327114,39.82,71478.88,7.1,-0.33775,0.00015,22.53479]
[1780325328674,39.82,71480.25,7.1,-0.33754,0.00015,22.52965]
[1780325328688,39.82,71480.25,7.1,-0.33754,0.00015,22.52965]
[1780325333704,39.81,71484.44,7.1,-0.3369,0.00015,22.51441]
[1780325333711,39.81,71484.44,7.1,-0.3369,0.00015,22.51441]
[1780325334798,39.81,71486.17,7.1,-0.33664,0.00015,22.50813]
[1780325335485,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325335550,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325335576,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325335595,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325335789,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325336203,39.81,71489.0,7.1,-0.33622,0.00015,22.49822]
[1780325336263,39.81,71453.08,7.1,-0.34157,0.00015,22.62393]
[1780325336516,39.81,71453.08,7.1,-0.34157,0.00015,22.62393]
[1780325337405,39.81,71453.08,7.1,-0.34157,0.00015,22.62393]
[1780325337413,39.81,71460.11,7.1,-0.34052,0.00015,22.59955]
[1780325337679,39.81,71472.32,7.1,-0.33869,0.00015,22.55689]
[1780325340305,39.81,71465.59,7.1,-0.33969,0.00015,22.58037]
[1780325340832,39.81,71465.59,7.1,-0.33969,0.00015,22.58037]
[1780325341626,39.81,71466.62,7.1,-0.33954,0.00015,22.57673]
[1780325341651,39.81,71466.62,7.1,-0.33954,0.00015,22.57673]
[1780325341677,39.81,71466.62,7.1,-0.33954,0.00015,22.57673]
[1780325341729,39.81,71466.62,7.1,-0.33954,0.00015,22.57673]
[1780325341788,39.81,71466.62,7.1,-0.33954,0.00015,22.57673]
[1780325341957,39.81,71447.97,7.1,-0.34232,0.00015,22.64122]
[1780325343529,39.81,71446.35,7.1,-0.34256,0.00015,22.64668]
[1780325347376,39.8,71451.18,7.1,-0.34183,0.00015,22.62981]
[1780325347795,39.8,71452.49,7.1,-0.34163,0.00015,22.62522]
[1780325347934,39.8,71452.49,7.1,-0.34163,0.00015,22.62522]
[1780325348025,39.8,71452.49,7.1,-0.34163,0.00015,22.62522]
[1780325348089,39.8,71452.49,7.1,-0.34163,0.00015,22.62522]
[1780325348127,39.8,71442.7,7.1,-0.34309,0.00015,22.65872]
[1780325349119,39.8,71432.39,7.1,-0.34464,0.00015,22.69372]
[1780325350713,39.8,71433.13,7.1,-0.34452,0.00015,22.69114]
[1780325355808,39.8,71429.87,7.1,-0.345,0.00015,22.70176]
[1780325358512,39.79,71432.81,7.1,-0.34455,0.00015,22.69167]
[1780325358626,39.79,71432.81,7.1,-0.34455,0.00015,22.69167]
[1780325360962,39.78,71425.61,7.1,-0.34559,0.00015,22.71505]
[1780325362354,39.77,71425.39,7.1,-0.34559,0.00015,22.71495]
[1780325362443,39.77,71425.39,7.1,-0.34559,0.00015,22.71495]
[1780325362566,39.76,71423.99,7.1,-0.34577,0.00015,22.71881]
[1780325362596,39.76,71423.99,7.1,-0.34577,0.00015,22.71881]
[1780325362649,39.76,71423.99,7.1,-0.34577,0.00015,22.71881]
[1780325363234,39.76,71423.99,7.1,-0.34577,0.00015,22.71881]
[1780325363298,39.76,71414.55,7.1,-0.34719,0.00015,22.75031]
[1780325364399,39.76,71414.55,7.1,-0.34719,0.00015,22.75031]
[1780325364668,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325364848,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325364999,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325365023,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325365347,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325365401,39.76,71410.7,7.1,-0.34777,0.00015,22.76308]
[1780325365466,39.76,71393.63,7.1,-0.35034,0.00015,22.81924]
[1780325366225,39.76,71393.63,7.1,-0.35034,0.00015,22.81924]
[1780325366347,39.76,71393.63,7.1,-0.35034,0.00015,22.81924]
[1780325370055,39.77,71389.86,7.1,-0.35093,0.00015,22.8318]
[1780325371623,39.77,71391.28,7.1,-0.35072,0.00015,22.82733]
[1780325372978,39.77,71388.07,7.1,-0.35119,0.00015,22.83452]
[1780325373186,39.77,71388.07,7.1,-0.35119,0.00015,22.83452]
[1780325375042,39.77,71388.51,7.1,-0.35113,0.00015,22.83325]
[1780325375950,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325376748,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325376833,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325376839,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325376987,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325377104,39.77,71401.38,7.1,-0.34919,0.00015,22.79136]
[1780325377324,39.77,71413.43,7.1,-0.34737,0.00015,22.75154]
[1780325378040,39.77,71413.43,7.1,-0.34737,0.00015,22.75154]
[1780325378162,39.77,71413.43,7.1,-0.34737,0.00015,22.75154]
[1780325379786,39.77,71414.71,7.1,-0.34718,0.00015,22.74721]
[1780325380195,39.77,71414.71,7.1,-0.34718,0.00015,22.74721]
[1780325380985,39.77,71401.99,7.1,-0.34908,0.00015,22.78894]
[1780325383423,39.77,71402.1,7.1,-0.34907,0.00015,22.7886]
[1780325385032,39.77,71396.62,7.1,-0.3499,0.00015,22.80662]
[1780325385156,39.77,71396.62,7.1,-0.3499,0.00015,22.80662]
[1780325385902,39.77,71395.12,7.1,-0.35012,0.00015,22.81156]
[1780325386265,39.77,71405.45,7.1,-0.34856,0.00015,22.7777]
[1780325386943,39.77,71405.45,7.1,-0.34856,0.00015,22.7777]
[1780325392067,39.77,71407.1,7.1,-0.34831,0.00015,22.77221]
[1780325394088,39.77,71407.29,7.1,-0.34829,0.00015,22.77158]
[1780325394167,39.77,71407.08,7.1,-0.34832,0.00015,22.77227]
[1780325396844,39.77,71401.07,7.1,-0.34922,0.00015,22.79187]
[1780325396861,39.77,71401.07,7.1,-0.34922,0.00015,22.79187]
[1780325397296,39.77,71401.07,7.1,-0.34922,0.00015,22.79187]
[1780325397502,39.77,71401.07,7.1,-0.34922,0.00015,22.79187]
[1780325397397,39.76,71394.34,7.1,-0.35023,0.00015,22.81381]
[1780325398729,39.76,71389.17,7.1,-0.35101,0.00015,22.8307]
[1780325399585,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325399648,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325399662,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325399846,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325399861,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325400396,39.76,71388.15,7.1,-0.35116,0.00015,22.83391]
[1780325400467,39.76,71396.89,7.1,-0.34984,0.00015,22.80533]
[1780325400919,39.76,71396.89,7.1,-0.34984,0.00015,22.80533]
[1780325401194,39.76,71396.89,7.1,-0.34984,0.00015,22.80533]
[1780325401231,39.76,71408.76,7.1,-0.34805,0.00015,22.76629]
[1780325402759,39.76,71411.45,7.1,-0.34763,0.00015,22.75724]
[1780325404272,39.75,71411.8,7.1,-0.34754,0.00015,22.75497]
[1780325405924,39.73,71420.05,7.1,-0.34624,0.00015,22.72624]
[1780325405939,39.73,71420.05,7.1,-0.34624,0.00015,22.72624]
[1780325405949,39.73,71420.05,7.1,-0.34624,0.00015,22.72624]
[1780325406363,39.73,71420.05,7.1,-0.34624,0.00015,22.72624]
[1780325406399,39.73,71430.35,7.1,-0.34469,0.00015,22.69143]
[1780325406546,39.73,71430.35,7.1,-0.34469,0.00015,22.69143]
[1780325409825,39.73,71428.4,7.1,-0.34497,0.00015,22.69768]
[1780325409961,39.73,71428.4,7.1,-0.34497,0.00015,22.69768]
[1780325410798,39.73,71427.61,7.1,-0.34508,0.00015,22.70023]
[1780325410851,39.73,71427.61,7.1,-0.34508,0.00015,22.70023]
[1780325410886,39.73,71427.61,7.1,-0.34508,0.00015,22.70023]
[1780325411307,39.73,71427.61,7.1,-0.34508,0.00015,22.70023]
[1780325411663,39.72,71427.26,7.1,-0.34513,0.00015,22.70129]
[1780325411816,39.72,71427.26,7.1,-0.34513,0.00015,22.70129]
[1780325413421,39.72,71423.72,7.1,-0.34566,0.00015,22.7131]
[1780325416085,39.68,71423.13,7.1,-0.34558,0.00015,22.71113]
[1780325416337,39.68,71423.13,7.1,-0.34558,0.00015,22.71113]
[1780325416553,39.68,71423.13,7.1,-0.34558,0.00015,22.71113]
[1780325416597,39.67,71422.87,7.1,-0.34562,0.00015,22.71188]
[1780325417260,39.67,71432.25,7.1,-0.3442,0.00015,22.67997]
[1780325417609,39.67,71432.25,7.1,-0.3442,0.00015,22.67997]
[1780325418989,39.67,71426.64,7.1,-0.34504,0.00015,22.69892]
[1780325419263,39.67,71426.64,7.1,-0.34504,0.00015,22.69892]
[1780325419532,39.67,71426.64,7.1,-0.34504,0.00015,22.69892]
[1780325419583,39.67,71426.64,7.1,-0.34504,0.00015,22.69892]
[1780325419699,39.67,71424.81,7.1,-0.34531,0.00015,22.70499]
[1780325419800,39.67,71424.81,7.1,-0.34531,0.00015,22.70499]
[1780325420501,39.67,71424.81,7.1,-0.34531,0.00015,22.70499]
[1780325420374,39.67,71441.28,7.1,-0.34283,0.00015,22.64876]
[1780325421601,39.67,71441.82,7.1,-0.34274,0.00015,22.64683]
[1780325421606,39.67,71441.82,7.1,-0.34274,0.00015,22.64683]
[1780325422523,39.67,71434.33,7.1,-0.34387,0.00015,22.67239]
[1780325422902,39.67,71434.33,7.1,-0.34387,0.00015,22.67239]
[1780325423107,39.67,71434.33,7.1,-0.34387,0.00015,22.67239]
[1780325423541,39.67,71434.33,7.1,-0.34387,0.00015,22.67239]
[1780325424693,39.66,71426.48,7.1,-0.34504,0.00015,22.69893]
[1780325424883,39.66,71426.48,7.1,-0.34504,0.00015,22.69893]
[1780325428144,39.66,71426.32,7.1,-0.34506,0.00015,22.69931]
[1780325428151,39.66,71426.32,7.1,-0.34506,0.00015,22.69931]
[1780325428398,39.66,71426.32,7.1,-0.34506,0.00015,22.69931]
[1780325428519,39.66,71426.32,7.1,-0.34506,0.00015,22.69931]
[1780325428405,39.66,71435.21,7.1,-0.34372,0.00015,22.66902]
[1780325429712,39.66,71438.28,7.1,-0.34325,0.00015,22.65843]
[1780325433786,39.66,71438.9,7.1,-0.34313,0.00015,22.65265]
[1780325434317,39.66,71438.9,7.1,-0.34313,0.00015,22.65265]
[1780325434877,39.66,71438.34,7.1,-0.34321,0.00015,22.65449]
[1780325434885,39.66,71438.34,7.1,-0.34321,0.00015,22.65449]
[1780325437966,39.66,71438.32,7.1,-0.34321,0.00015,22.65449]
[1780325438022,39.66,71438.32,7.1,-0.34321,0.00015,22.65449]
[1780325438412,39.66,71446.65,7.1,-0.34196,0.00015,22.62581]
[1780325439874,39.65,71448.57,7.1,-0.34167,0.00015,22.61911]
[1780325443988,39.65,71439.32,7.1,-0.34305,0.00015,22.65072]
[1780325444271,39.65,71439.32,7.1,-0.34305,0.00015,22.65072]
[1780325445040,39.65,71444.23,7.1,-0.3423,0.00015,22.63376]
[1780325445461,39.65,71454.7,7.1,-0.34073,0.00015,22.59741]
[1780325449036,39.65,71454.49,7.1,-0.34075,0.00015,22.59799]
[1780325449057,39.65,71454.49,7.1,-0.34075,0.00015,22.59799]
[1780325449226,39.65,71454.49,7.1,-0.34075,0.00015,22.59799]
[1780325449488,39.65,71463.0,7.1,-0.33948,0.00015,22.56821]
[1780325449947,39.65,71463.0,7.1,-0.33948,0.00015,22.56821]
[1780325452861,39.64,71459.48,7.1,-0.33999,0.00015,22.58029]
[1780325452988,39.64,71459.48,7.1,-0.33999,0.00015,22.58029]
[1780325452995,39.64,71459.48,7.1,-0.33999,0.00015,22.58029]
[1780325453098,39.64,71459.48,7.1,-0.33999,0.00015,22.58029]
[1780325453107,39.64,71459.48,7.1,-0.33999,0.00015,22.58029]
[1780325453517,39.64,71473.51,7.1,-0.33789,0.00015,22.53089]
[1780325453859,39.64,71473.51,7.1,-0.33789,0.00015,22.53089]
[1780325457480,39.64,71473.11,7.1,-0.33792,0.00015,22.53158]
[1780325458354,39.64,71474.66,7.1,-0.33769,0.00015,22.52604]
[1780325460675,39.63,71476.47,7.1,-0.33741,0.00015,22.51932]
[1780325460925,39.63,71476.47,7.1,-0.33741,0.00015,22.51932]
[1780325461573,39.63,71484.72,7.1,-0.33617,0.00015,22.48978]
[1780325463384,39.63,71485.91,7.1,-0.33599,0.00015,22.4854]
[1780325463391,39.63,71485.91,7.1,-0.33599,0.00015,22.4854]
[1780325466608,39.66,71494.0,7.1,-0.33489,0.00015,22.45909]
[1780325466894,39.66,71494.0,7.1,-0.33489,0.00015,22.45909]
[1780325467048,39.66,71494.0,7.1,-0.33489,0.00015,22.45909]
[1780325470052,39.69,71497.07,7.1,-0.33454,0.00015,22.45096]
[1780325470139,39.69,71497.07,7.1,-0.33454,0.00015,22.45096]
[1780325470301,39.69,71497.07,7.1,-0.33454,0.00015,22.45096]
[1780325474664,39.76,71504.69,7.1,-0.33366,0.00015,22.42999]
[1780325479699,39.77,71503.76,7.1,-0.33383,0.00015,22.43444]
[1780325484734,39.77,71501.46,7.1,-0.33419,0.00015,22.44318]
[1780325487785,39.78,71502.77,7.1,-0.33401,0.00015,22.43865]
[1780325487822,39.78,71502.77,7.1,-0.33401,0.00015,22.43865]
[1780325488852,39.78,71501.27,7.1,-0.33423,0.00015,22.44416]
[1780325488867,39.78,71501.27,7.1,-0.33423,0.00015,22.44416]
[1780325489099,39.78,71501.27,7.1,-0.33423,0.00015,22.44416]
[1780325489323,39.78,71501.27,7.1,-0.33423,0.00015,22.44416]
[1780325489338,39.78,71487.01,7.1,-0.33635,0.00015,22.49515]
[1780325489656,39.78,71487.01,7.1,-0.33635,0.00015,22.49515]
[1780325489828,39.78,71487.01,7.1,-0.33635,0.00015,22.49515]
[1780325490053,39.78,71467.34,7.1,-0.33928,0.00015,22.56447]
[1780325491783,39.78,71462.85,7.1,-0.33993,0.00015,22.57681]
[1780325492662,39.78,71462.85,7.1,-0.33993,0.00015,22.57681]
[1780325492791,39.78,71461.35,7.1,-0.34015,0.00015,22.58204]
[1780325497678,39.77,71463.97,7.1,-0.33973,0.00015,22.57224]
[1780325498887,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325498923,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499017,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499197,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499382,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499526,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499586,39.77,71463.46,7.1,-0.3398,0.00015,22.57386]
[1780325499667,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325499691,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325499889,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325500018,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325500048,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325500290,39.76,71464.07,7.1,-0.33971,0.00015,22.57157]
[1780325500557,39.76,71431.11,7.1,-0.34465,0.00015,22.68485]
[1780325501596,39.76,71418.92,7.1,-0.34648,0.00015,22.72581]
[1780325502493,39.76,71418.92,7.1,-0.34648,0.00015,22.72581]
[1780325502505,39.76,71418.92,7.1,-0.34648,0.00015,22.72581]
[1780325502542,39.76,71418.92,7.1,-0.34648,0.00015,22.72581]
[1780325502655,39.76,71418.88,7.1,-0.34648,0.00015,22.72585]
[1780325503900,39.76,71415.72,7.1,-0.34695,0.00015,22.73631]
[1780325504439,39.76,71415.72,7.1,-0.34695,0.00015,22.73631]
[1780325504465,39.76,71415.72,7.1,-0.34695,0.00015,22.73631]
[1780325504526,39.76,71415.72,7.1,-0.34695,0.00015,22.73631]
[1780325504605,39.76,71412.04,7.1,-0.3475,0.00015,22.74847]
[1780325504711,39.76,71412.04,7.1,-0.3475,0.00015,22.74847]
[1780325505108,39.76,71412.04,7.1,-0.3475,0.00015,22.74847]
[1780325505602,39.76,71404.83,7.1,-0.34859,0.00015,22.77226]
[1780325506145,39.76,71404.83,7.1,-0.34859,0.00015,22.77226]
[1780325506247,39.76,71392.97,7.1,-0.35038,0.00015,22.8112]
[1780325506890,39.76,71400.53,7.1,-0.34924,0.00015,22.78652]
[1780325511925,39.76,71402.59,7.1,-0.34894,0.00015,22.77987]
[1780325513305,39.76,71402.59,7.1,-0.34894,0.00015,22.77987]
[1780325519513,39.76,71400.66,7.1,-0.34924,0.00015,22.78637]
[1780325519981,39.76,71393.48,7.1,-0.35032,0.00015,22.80994]
[1780325525397,39.77,71390.51,7.1,-0.35078,0.00015,22.81987]
[1780325525547,39.77,71390.51,7.1,-0.35078,0.00015,22.81987]
[1780325525561,39.77,71390.51,7.1,-0.35078,0.00015,22.81987]
[1780325525629,39.77,71390.51,7.1,-0.35078,0.00015,22.81987]
[1780325525683,39.77,71389.59,7.1,-0.35093,0.00015,22.82293]
[1780325525838,39.77,71389.59,7.1,-0.35093,0.00015,22.82293]
[1780325526071,39.77,71389.59,7.1,-0.35093,0.00015,22.82293]
[1780325526464,39.77,71389.59,7.1,-0.35093,0.00015,22.82293]
[1780325526775,39.77,71385.71,7.1,-0.35152,0.00015,22.83559]
[1780325527034,39.77,71385.71,7.1,-0.35152,0.00015,22.83559]
[1780325527066,39.77,71385.71,7.1,-0.35152,0.00015,22.83559]
[1780325527092,39.77,71385.71,7.1,-0.35152,0.00015,22.83559]
[1780325527280,39.77,71385.71,7.1,-0.35152,0.00015,22.83559]
[1780325527331,39.77,71370.38,7.1,-0.35384,0.00015,22.88471]
[1780325529066,39.77,71367.73,7.1,-0.35424,0.00015,22.89306]
[1780325529129,39.77,71367.73,7.1,-0.35424,0.00015,22.89306]
[1780325529454,39.77,71367.73,7.1,-0.35424,0.00015,22.89306]
[1780325530344,39.77,71371.7,7.1,-0.35363,0.00015,22.88035]
[1780325530469,39.77,71371.7,7.1,-0.35363,0.00015,22.88035]
[1780325530476,39.77,71371.7,7.1,-0.35363,0.00015,22.88035]
[1780325530658,39.77,71371.7,7.1,-0.35363,0.00015,22.88035]
[1780325530959,39.76,71376.46,7.1,-0.3529,0.00015,22.865]
[1780325531110,39.76,71376.46,7.1,-0.3529,0.00015,22.865]
[1780325531262,39.76,71376.46,7.1,-0.3529,0.00015,22.865]
[1780325531295,39.76,71376.46,7.1,-0.3529,0.00015,22.865]
[1780325531323,39.76,71359.46,7.1,-0.35548,0.00015,22.91891]
[1780325532428,39.76,71359.46,7.1,-0.35548,0.00015,22.91891]
[1780325532649,39.76,71359.46,7.1,-0.35548,0.00015,22.91891]
[1780325535035,39.76,71358.05,7.1,-0.35569,0.00015,22.92327]
[1780325535045,39.76,71358.05,7.1,-0.35569,0.00015,22.92327]
[1780325535112,39.76,71358.05,7.1,-0.35569,0.00015,22.92327]
[1780325535209,39.76,71358.05,7.1,-0.35569,0.00015,22.92327]
[1780325535282,39.76,71352.17,7.1,-0.35659,0.00015,22.94168]
[1780325535772,39.76,71352.17,7.1,-0.35659,0.00015,22.94168]
[1780325535786,39.76,71352.17,7.1,-0.35659,0.00015,22.94168]
[1780325540593,39.76,71354.97,7.1,-0.35615,0.00015,22.93271]
[1780325540732,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325540870,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325540884,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325540884,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325541329,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325541667,39.76,71356.05,7.1,-0.35599,0.00015,22.92927]
[1780325541534,39.76,71341.67,7.1,-0.35818,0.00015,22.97402]
[1780325542159,39.76,71341.67,7.1,-0.35818,0.00015,22.97402]
[1780325542175,39.76,71348.58,7.1,-0.35712,0.00015,22.95251]
[1780325542786,39.76,71348.58,7.1,-0.35712,0.00015,22.95251]
[1780325544608,39.75,71347.97,7.1,-0.35721,0.00015,22.95435]
[1780325548216,39.75,71345.32,7.1,-0.3576,0.00015,22.96236]
[1780325548318,39.75,71338.69,7.1,-0.35861,0.00015,22.9828]
[1780325550198,39.75,71332.31,7.1,-0.35958,0.00015,23.00223]
[1780325551614,39.75,71332.31,7.1,-0.35958,0.00015,23.00223]
[1780325551819,39.75,71332.79,7.1,-0.35949,0.00015,22.99738]
[1780325552356,39.75,71332.79,7.1,-0.35949,0.00015,22.99738]
[1780325555741,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325555748,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325555917,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325555922,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325556108,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325556446,39.74,71325.34,7.1,-0.36061,0.00015,23.01971]
[1780325556498,39.74,71312.72,7.1,-0.36254,0.00015,23.05768]
[1780325557277,39.74,71312.72,7.1,-0.36254,0.00015,23.05768]
[1780325557375,39.74,71312.72,7.1,-0.36254,0.00015,23.05768]
[1780325558146,39.74,71310.37,7.1,-0.3629,0.00015,23.06465]
[1780325558257,39.72,71321.87,7.1,-0.36107,0.00015,23.02871]
[1780325559767,39.72,71323.06,7.1,-0.36089,0.00015,23.025]
[1780325559826,39.72,71323.06,7.1,-0.36089,0.00015,23.025]
[1780325560144,39.72,71323.06,7.1,-0.36089,0.00015,23.025]
[1780325560273,39.71,71312.91,7.1,-0.36244,0.00015,23.05552]
[1780325561623,39.71,71312.91,7.1,-0.36244,0.00015,23.05552]
[1780325562392,39.71,71311.58,7.1,-0.36264,0.00015,23.05948]
[1780325562454,39.71,71311.58,7.1,-0.36264,0.00015,23.05948]
[1780325562607,39.71,71311.58,7.1,-0.36264,0.00015,23.05948]
[1780325562613,39.71,71311.58,7.1,-0.36264,0.00015,23.05948]
[1780325562691,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325562862,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325562888,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325562895,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325562927,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325562930,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325563520,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325563534,39.71,71313.03,7.1,-0.36242,0.00015,23.05511]
[1780325563672,39.71,71342.86,7.1,-0.35784,0.00015,22.96397]
[1780325564063,39.71,71342.86,7.1,-0.35784,0.00015,22.96397]
[1780325564233,39.71,71342.86,7.1,-0.35784,0.00015,22.96397]
[1780325564394,39.71,71342.86,7.1,-0.35784,0.00015,22.96397]
[1780325564497,39.71,71342.86,7.1,-0.35784,0.00015,22.96397]
[1780325564590,39.71,71342.27,7.1,-0.35793,0.00015,22.96563]
[1780325564971,39.71,71342.27,7.1,-0.35793,0.00015,22.96563]
[1780325565225,39.71,71342.27,7.1,-0.35793,0.00015,22.96563]
[1780325565387,39.71,71342.27,7.1,-0.35793,0.00015,22.96563]
[1780325565579,39.71,71332.39,7.1,-0.35944,0.00015,22.99613]
[1780325566316,39.71,71325.21,7.1,-0.36053,0.00015,23.01798]
[1780325567337,39.71,71325.21,7.1,-0.36053,0.00015,23.01798]
[1780325567774,39.71,71323.55,7.1,-0.36078,0.00015,23.02293]
[1780325567962,39.71,71323.55,7.1,-0.36078,0.00015,23.02293]
[1780325569716,39.71,71320.14,7.1,-0.3613,0.00015,23.03316]
[1780325574227,39.7,71319.53,7.1,-0.36138,0.00015,23.03464]
[1780325576284,39.7,71320.83,7.1,-0.36117,0.00015,23.03052]
[1780325576310,39.7,71320.83,7.1,-0.36117,0.00015,23.03052]
[1780325577305,39.7,71316.64,7.1,-0.36181,0.00015,23.04307]
[1780325577735,39.7,71316.64,7.1,-0.36181,0.00015,23.04307]
[1780325577490,39.69,71308.94,7.1,-0.36299,0.00015,23.06611]
[1780325578125,39.69,71308.94,7.1,-0.36299,0.00015,23.06611]
[1780325578402,39.69,71303.5,7.1,-0.36382,0.00015,23.08223]
[1780325579715,39.69,71303.5,7.1,-0.36382,0.00015,23.08223]
[1780325581128,39.69,71305.5,7.1,-0.36351,0.00015,23.07623]
[1780325581566,39.69,71305.5,7.1,-0.36351,0.00015,23.07623]
[1780325581605,39.69,71305.5,7.1,-0.36351,0.00015,23.07623]
[1780325581714,39.69,71307.22,7.1,-0.36324,0.00015,23.07106]
[1780325582691,39.69,71307.22,7.1,-0.36324,0.00015,23.07106]
[1780325582698,39.69,71314.66,7.1,-0.3621,0.00015,23.04867]
[1780325584387,39.69,71315.57,7.1,-0.36195,0.00015,23.04584]
[1780325587675,39.68,71317.58,7.1,-0.36163,0.00015,23.03947]
[1780325589333,39.68,71319.29,7.1,-0.36136,0.00015,23.03408]
[1780325591294,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591357,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591363,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591381,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591418,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591430,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591584,39.68,71321.03,7.1,-0.36108,0.00015,23.02859]
[1780325591601,39.68,71327.99,7.1,-0.36001,0.00015,23.00729]
[1780325592294,39.68,71327.99,7.1,-0.36001,0.00015,23.00729]
[1780325592401,39.68,71327.99,7.1,-0.36001,0.00015,23.00729]
[1780325592511,39.67,71334.35,7.1,-0.35903,0.00015,22.98769]
[1780325594594,39.67,71335.41,7.1,-0.35886,0.00015,22.98435]
[1780325600458,39.67,71335.93,7.1,-0.35876,0.00015,22.98231]
[1780325601575,39.66,71325.56,7.1,-0.36035,0.00015,23.01399]
[1780325602642,39.66,71325.56,7.1,-0.36035,0.00015,23.01399]
[1780325602667,39.66,71325.56,7.1,-0.36035,0.00015,23.01399]
[1780325604541,39.66,71326.07,7.1,-0.36026,0.00015,23.01225]
[1780325606531,39.66,71335.06,7.1,-0.35887,0.00015,22.98449]
[1780325614666,39.65,71336.54,7.1,-0.3586,0.00015,22.97595]
[1780325615641,39.65,71336.54,7.1,-0.3586,0.00015,22.97595]
[1780325615643,39.65,71336.54,7.1,-0.3586,0.00015,22.97595]
[1780325615673,39.65,71343.59,7.1,-0.35752,0.00015,22.954]
[1780325619098,39.65,71345.83,7.1,-0.35717,0.00015,22.94685]
[1780325619702,39.65,71345.73,7.1,-0.35718,0.00015,22.94711]
[1780325620501,39.65,71345.73,7.1,-0.35718,0.00015,22.94711]
[1780325624567,39.64,71346.97,7.1,-0.35696,0.00015,22.9426]
[1780325624702,39.64,71346.97,7.1,-0.35696,0.00015,22.9426]
[1780325625003,39.63,71353.16,7.1,-0.35601,0.00015,22.92302]
[1780325625082,39.63,71353.16,7.1,-0.35601,0.00015,22.92302]
[1780325625322,39.63,71353.16,7.1,-0.35601,0.00015,22.92302]
[1780325625503,39.63,71353.16,7.1,-0.35601,0.00015,22.92302]
[1780325625666,39.63,71353.16,7.1,-0.35601,0.00015,22.92302]
[1780325625746,39.63,71367.31,7.1,-0.35384,0.00015,22.87795]
[1780325626685,39.63,71367.31,7.1,-0.35384,0.00015,22.87795]
[1780325628250,39.63,71366.22,7.1,-0.354,0.00015,22.88118]
[1780325629162,39.63,71366.26,7.1,-0.35399,0.00015,22.88095]
[1780325633537,39.62,71370.49,7.1,-0.35332,0.00015,22.86696]
[1780325633736,39.62,71370.49,7.1,-0.35332,0.00015,22.86696]
[1780325638438,39.61,71371.19,7.1,-0.35319,0.00015,22.86408]
[1780325638837,39.61,71361.02,7.1,-0.35474,0.00015,22.89659]
[1780325638915,39.61,71361.02,7.1,-0.35474,0.00015,22.89659]
[1780325639000,39.61,71361.02,7.1,-0.35474,0.00015,22.89659]
[1780325639247,39.61,71361.02,7.1,-0.35474,0.00015,22.89659]
[1780325639844,39.61,71343.54,7.1,-0.35741,0.00015,22.95156]
[1780325642865,39.61,71352.12,7.1,-0.3561,0.00015,22.92477]
[1780325648024,39.61,71351.62,7.1,-0.35618,0.00015,22.92634]
[1780325648026,39.61,71351.62,7.1,-0.35618,0.00015,22.92634]
[1780325649337,39.61,71353.27,7.1,-0.35593,0.00015,22.92114]
[1780325649426,39.61,71361.63,7.1,-0.35465,0.00015,22.89466]
[1780325650226,39.61,71361.63,7.1,-0.35465,0.00015,22.89466]
[1780325650921,39.61,71352.13,7.1,-0.3561,0.00015,22.92466]
[1780325655956,39.61,71350.16,7.1,-0.3564,0.00015,22.9309]
[1780325658051,39.61,71350.5,7.1,-0.35635,0.00015,22.92984]
[1780325661211,39.61,71342.61,7.1,-0.35756,0.00015,22.95462]
[1780325661466,39.61,71342.23,7.1,-0.35762,0.00015,22.95584]
[1780325662065,39.61,71342.23,7.1,-0.35762,0.00015,22.95584]
[1780325662166,39.61,71335.23,7.1,-0.35869,0.00015,22.97752]
[1780325666258,39.61,71337.53,7.1,-0.35833,0.00015,22.9702]
[1780325666917,39.61,71340.69,7.1,-0.35784,0.00015,22.96033]
[1780325667039,39.61,71339.25,7.1,-0.35806,0.00015,22.96475]
[1780325669647,39.61,71339.68,7.1,-0.358,0.00015,22.96347]
[1780325669732,39.61,71339.38,7.1,-0.35805,0.00015,22.96445]
[1780325671329,39.61,71331.11,7.1,-0.35929,0.00015,22.98648]
[1780325672196,39.61,71331.11,7.1,-0.35929,0.00015,22.98648]
[1780325672739,39.61,71331.11,7.1,-0.35929,0.00015,22.98648]
[1780325672985,39.6,71331.49,7.1,-0.35922,0.00015,22.98517]
[1780325673207,39.6,71331.49,7.1,-0.35922,0.00015,22.98517]
[1780325673309,39.6,71322.08,7.1,-0.36066,0.00015,23.01387]
[1780325674096,39.6,71322.08,7.1,-0.36066,0.00015,23.01387]
[1780325680321,39.6,71323.89,7.1,-0.36036,0.00015,23.00784]
[1780325680362,39.6,71323.89,7.1,-0.36036,0.00015,23.00784]
[1780325681474,39.59,71333.51,7.1,-0.35888,0.00015,22.97811]
[1780325683115,39.59,71328.88,7.1,-0.35958,0.00015,22.99232]
[1780325686173,39.59,71319.47,7.1,-0.36102,0.00015,23.02079]
[1780325691208,39.58,71317.91,7.1,-0.36124,0.00015,23.02507]
[1780325692739,39.58,71317.91,7.1,-0.36124,0.00015,23.02507]
[1780325693816,39.58,71318.06,7.1,-0.36121,0.00015,23.02452]
[1780325693838,39.58,71318.06,7.1,-0.36121,0.00015,23.02452]
[1780325699264,39.57,71321.37,7.1,-0.36067,0.00015,23.01383]
[1780325702504,39.57,71320.61,7.1,-0.36078,0.00015,23.01598]
[1780325702854,39.57,71320.61,7.1,-0.36078,0.00015,23.01598]
[1780325704447,39.56,71320.19,7.1,-0.36084,0.00015,23.01708]
[1780325708195,39.56,71318.85,7.1,-0.36103,0.00015,23.02081]
[1780325709761,39.56,71319.8,7.1,-0.36088,0.00015,23.01783]
[1780325712745,39.55,71319.35,7.1,-0.36093,0.00015,23.01894]
[1780325714088,39.55,71319.55,7.1,-0.36089,0.00015,23.01815]
[1780325714097,39.55,71319.55,7.1,-0.36089,0.00015,23.01815]
[1780325715650,39.55,71320.84,7.1,-0.36069,0.00015,23.01413]
[1780325715759,39.55,71320.84,7.1,-0.36069,0.00015,23.01413]
[1780325718089,39.55,71326.82,7.1,-0.35976,0.00015,22.99557]
[1780325723432,39.54,71324.98,7.1,-0.36002,0.00015,23.00077]
[1780325724546,39.54,71324.98,7.1,-0.36002,0.00015,23.00077]
[1780325724809,39.54,71324.98,7.1,-0.36002,0.00015,23.00077]
[1780325725668,39.54,71340.84,7.1,-0.35758,0.00015,22.95151]
[1780325726922,39.54,71340.84,7.1,-0.35758,0.00015,22.95151]
[1780325727460,39.54,71343.41,7.1,-0.35718,0.00015,22.94339]
[1780325728854,39.54,71343.41,7.1,-0.35718,0.00015,22.94339]
[1780325729682,39.54,71343.32,7.1,-0.3572,0.00015,22.94372]
[1780325730803,39.54,71343.84,7.1,-0.35712,0.00015,22.94214]
[1780325736524,39.54,71350.1,7.1,-0.35615,0.00015,22.91939]
[1780325738544,39.54,71349.44,7.1,-0.35625,0.00015,22.92149]
[1780325739791,39.54,71348.83,7.1,-0.35635,0.00015,22.92344]
[1780325741254,39.54,71346.36,7.1,-0.35673,0.00015,22.93129]
[1780325741263,39.54,71346.36,7.1,-0.35673,0.00015,22.93129]
[1780325741792,39.54,71339.94,7.1,-0.35772,0.00015,22.95142]
[1780325742207,39.54,71339.94,7.1,-0.35772,0.00015,22.95142]
[1780325742567,39.54,71330.12,7.1,-0.35922,0.00015,22.98178]
[1780325747385,39.54,71327.27,7.1,-0.35965,0.00015,22.99028]
[1780325752496,39.53,71332.8,7.1,-0.35878,0.00015,22.97287]
[1780325758679,39.53,71326.58,7.1,-0.35972,0.00015,22.9916]
[1780325763714,39.52,71326.79,7.1,-0.35967,0.00015,22.99059]
[1780325768751,39.52,71326.58,7.1,-0.35969,0.00015,22.99089]
[1780325773786,39.51,71325.36,7.1,-0.35986,0.00015,22.99428]
[1780325776451,39.51,71325.09,7.1,-0.35989,0.00015,22.99497]
[1780325777516,39.51,71324.55,7.1,-0.35997,0.00015,22.99656]
[1780325778418,39.51,71320.08,7.1,-0.36066,0.00015,23.01019]
[1780325778563,39.51,71320.08,7.1,-0.36066,0.00015,23.01019]
[1780325779548,39.5,71316.39,7.1,-0.36122,0.00015,23.02137]
[1780325784863,39.5,71314.52,7.1,-0.36149,0.00015,23.02653]
[1780325786709,39.5,71314.31,7.1,-0.36152,0.00015,23.02708]
[1780325786715,39.5,71314.31,7.1,-0.36152,0.00015,23.02708]
[1780325786855,39.5,71314.31,7.1,-0.36152,0.00015,23.02708]
[1780325787061,39.49,71318.29,7.1,-0.3609,0.00015,23.01487]
[1780325787886,39.49,71327.12,7.1,-0.35953,0.00015,22.98768]
[1780325792920,39.49,71327.84,7.1,-0.35939,0.00015,22.98185]
[1780325797955,39.48,71327.02,7.1,-0.3595,0.00015,22.98407]
[1780325798579,39.48,71327.02,7.1,-0.3595,0.00015,22.98407]
[1780325798761,39.48,71327.02,7.1,-0.3595,0.00015,22.98407]
[1780325803998,39.48,71324.57,7.1,-0.35986,0.00015,22.99125]
[1780325805433,39.48,71325.26,7.1,-0.35976,0.00015,22.98906]
[1780325806406,39.48,71325.8,7.1,-0.35967,0.00015,22.98733]
[1780325811919,39.47,71323.73,7.1,-0.35997,0.00015,22.99337]
[1780325812029,39.47,71323.73,7.1,-0.35997,0.00015,22.99337]
[1780325813061,39.47,71315.24,7.1,-0.36127,0.00015,23.01916]
[1780325818132,39.46,71315.6,7.1,-0.3612,0.00015,23.01774]
[1780325819595,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819604,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819611,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819635,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819690,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819707,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325819757,39.46,71315.71,7.1,-0.36118,0.00015,23.01732]
[1780325820823,39.46,71315.8,7.1,-0.36117,0.00015,23.01697]
[1780325822316,39.46,71318.69,7.1,-0.36071,0.00015,23.00799]
[1780325828914,39.45,71316.43,7.1,-0.36104,0.00015,23.01446]
[1780325829891,39.45,71316.6,7.1,-0.36101,0.00015,23.01387]
[1780325835214,39.44,71316.92,7.1,-0.36094,0.00015,23.01238]
[1780325837276,39.44,71316.52,7.1,-0.361,0.00015,23.01354]
[1780325837295,39.44,71316.52,7.1,-0.361,0.00015,23.01354]
[1780325843271,39.43,71313.09,7.1,-0.3615,0.00015,23.02347]
[1780325848306,39.43,71312.24,7.1,-0.36162,0.00015,23.02569]
[1780325851106,39.43,71314.03,7.1,-0.36133,0.00015,23.0201]
[1780325851123,39.43,71314.03,7.1,-0.36133,0.00015,23.0201]
[1780325851183,39.43,71314.03,7.1,-0.36133,0.00015,23.0201]
[1780325851194,39.43,71314.03,7.1,-0.36133,0.00015,23.0201]
[1780325852423,39.43,71319.59,7.1,-0.36046,0.00015,22.99974]
[1780325858376,39.42,71323.62,7.1,-0.35982,0.00015,22.987]
[1780325862009,39.42,71323.99,7.1,-0.35976,0.00015,22.98576]
[1780325862051,39.42,71323.99,7.1,-0.35976,0.00015,22.98576]
[1780325862342,39.42,71324.21,7.1,-0.35972,0.00015,22.98503]
[1780325863537,39.42,71321.78,7.1,-0.36009,0.00015,22.99247]
[1780325864238,39.42,71322.45,7.1,-0.35999,0.00015,22.99035]
[1780325867568,39.41,71315.57,7.1,-0.36104,0.00015,23.01128]
[1780325867617,39.41,71315.57,7.1,-0.36104,0.00015,23.01128]
[1780325868400,39.41,71316.86,7.1,-0.36084,0.00015,23.00727]
[1780325868718,39.41,71316.86,7.1,-0.36084,0.00015,23.00727]
[1780325871775,39.41,71319.33,7.1,-0.36045,0.00015,22.99951]
[1780325871887,39.41,71319.33,7.1,-0.36045,0.00015,22.99951]
[1780325872474,39.41,71329.69,7.1,-0.35885,0.00015,22.9674]
[1780325873148,39.41,71329.69,7.1,-0.35885,0.00015,22.9674]
[1780325874624,39.41,71327.82,7.1,-0.35913,0.00015,22.97316]
[1780325874776,39.41,71327.82,7.1,-0.35913,0.00015,22.97316]
[1780325874790,39.41,71327.82,7.1,-0.35913,0.00015,22.97316]
[1780325878628,39.41,71334.42,7.1,-0.35811,0.00015,22.95245]
[1780325882112,39.4,71334.75,7.1,-0.35805,0.00015,22.95137]
[1780325882664,39.4,71335.1,7.1,-0.358,0.00015,22.95025]
[1780325882823,39.4,71335.1,7.1,-0.358,0.00015,22.95025]
[1780325882866,39.4,71335.1,7.1,-0.358,0.00015,22.95025]
[1780325883072,39.4,71335.1,7.1,-0.358,0.00015,22.95025]
[1780325882969,39.4,71344.12,7.1,-0.35661,0.00015,22.92189]
[1780325883921,39.4,71344.12,7.1,-0.35661,0.00015,22.92189]
[1780325884022,39.4,71353.37,7.1,-0.35519,0.00015,22.89259]
[1780325886572,39.41,71338.76,7.1,-0.35744,0.00015,22.93887]
[1780325891607,39.41,71341.95,7.1,-0.35694,0.00015,22.9288]
[1780325893621,39.41,71349.9,7.1,-0.35573,0.00015,22.90376]
[1780325898502,39.41,71347.43,7.1,-0.35611,0.00015,22.9117]
[1780325899556,39.41,71347.25,7.1,-0.35614,0.00015,22.91231]
[1780325900607,39.41,71347.49,7.1,-0.3561,0.00015,22.91159]
[1780325900670,39.41,71344.7,7.1,-0.35654,0.00015,22.92045]
[1780325905705,39.4,71342.71,7.1,-0.35682,0.00015,22.92622]
[1780325909329,39.4,71339.18,7.1,-0.35735,0.00015,22.937]
[1780325910942,39.4,71336.99,7.1,-0.35768,0.00015,22.94376]
[1780325915776,39.39,71346.4,7.1,-0.35618,0.00015,22.91012]
[1780325920811,39.38,71347.86,7.1,-0.35594,0.00015,22.90502]
[1780325925846,39.37,71350.12,7.1,-0.35557,0.00015,22.89741]
[1780325926910,39.37,71350.12,7.1,-0.35557,0.00015,22.89741]
[1780325926934,39.37,71350.12,7.1,-0.35557,0.00015,22.89741]
[1780325927452,39.37,71352.4,7.1,-0.35522,0.00015,22.89006]
[1780325928583,39.37,71355.71,7.1,-0.35471,0.00015,22.8794]
[1780325928620,39.37,71355.71,7.1,-0.35471,0.00015,22.8794]
[1780325929089,39.37,71355.71,7.1,-0.35471,0.00015,22.8794]
[1780325929125,39.37,71361.1,7.1,-0.35387,0.00015,22.86202]
[1780325930063,39.37,71361.1,7.1,-0.35387,0.00015,22.86202]
[1780325933495,39.37,71366.13,7.1,-0.3531,0.00015,22.84569]
[1780325933619,39.37,71366.13,7.1,-0.3531,0.00015,22.84569]
[1780325934651,39.37,71366.76,7.1,-0.353,0.00015,22.84362]
[1780325935085,39.37,71366.76,7.1,-0.353,0.00015,22.84362]
[1780325935113,39.37,71373.2,7.1,-0.35201,0.00015,22.82266]
[1780325939092,39.37,71374.0,7.1,-0.35188,0.00015,22.81989]
[1780325941451,39.36,71375.93,7.1,-0.35158,0.00015,22.81344]
[1780325941902,39.36,71375.93,7.1,-0.35158,0.00015,22.81344]
[1780325942146,39.36,71375.93,7.1,-0.35158,0.00015,22.81344]
[1780325942966,39.39,71385.89,7.1,-0.35013,0.00015,22.7824]
[1780325945911,39.39,71385.1,7.1,-0.35026,0.00015,22.78526]
[1780325947647,39.39,71393.4,7.1,-0.349,0.00015,22.75802]
[1780325947977,39.39,71393.4,7.1,-0.349,0.00015,22.75802]
[1780325948207,39.39,71399.11,7.1,-0.34813,0.00015,22.73908]
[1780325948658,39.39,71399.11,7.1,-0.34813,0.00015,22.73908]
[1780325949008,39.4,71404.59,7.1,-0.3473,0.00015,22.72077]
[1780325949768,39.4,71404.59,7.1,-0.3473,0.00015,22.72077]
[1780325949772,39.4,71404.59,7.1,-0.3473,0.00015,22.72077]
[1780325951044,39.39,71405.62,7.1,-0.34714,0.00015,22.7172]
[1780325951059,39.39,71405.62,7.1,-0.34714,0.00015,22.7172]
[1780325951066,39.39,71405.62,7.1,-0.34714,0.00015,22.7172]
[1780325951087,39.39,71405.62,7.1,-0.34714,0.00015,22.7172]
[1780325951119,39.39,71405.62,7.1,-0.34714,0.00015,22.7172]
[1780325951102,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325951273,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325951449,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325951518,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325951535,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325951632,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325952071,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325952085,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325952107,39.39,71404.42,7.1,-0.34732,0.00015,22.72113]
[1780325952134,39.39,71390.75,7.1,-0.3494,0.00015,22.76669]
[1780325953212,39.39,71392.65,7.1,-0.34911,0.00015,22.76049]
[1780325954046,39.39,71400.65,7.1,-0.3479,0.00015,22.73389]
[1780325954481,39.39,71400.65,7.1,-0.3479,0.00015,22.73389]
[1780325955149,39.4,71402.57,7.1,-0.34761,0.00015,22.72756]
[1780325961097,39.39,71407.52,7.1,-0.34683,0.00015,22.71025]
[1780325961290,39.39,71407.52,7.1,-0.34683,0.00015,22.71025]
[1780325961299,39.39,71407.52,7.1,-0.34683,0.00015,22.71025]
[1780325962064,39.39,71407.52,7.1,-0.34683,0.00015,22.71025]
[1780325962175,39.39,71407.52,7.1,-0.34683,0.00015,22.71025]
[1780325962252,39.39,71412.36,7.1,-0.34609,0.00015,22.69378]
[1780325963567,39.39,71417.7,7.1,-0.34527,0.00015,22.67553]
[1780325963600,39.39,71417.7,7.1,-0.34527,0.00015,22.67553]
[1780325963603,39.39,71417.7,7.1,-0.34527,0.00015,22.67553]
[1780325963686,39.39,71417.7,7.1,-0.34527,0.00015,22.67553]
[1780325964948,39.38,71421.56,7.1,-0.34468,0.00015,22.66227]
[1780325966894,39.38,71426.09,7.1,-0.34398,0.00015,22.6466]
[1780325968895,39.38,71427.02,7.1,-0.34384,0.00015,22.6433]
[1780325969017,39.38,71427.02,7.1,-0.34384,0.00015,22.6433]
[1780325969153,39.38,71420.52,7.1,-0.34482,0.00015,22.66553]
[1780325969432,39.38,71420.52,7.1,-0.34482,0.00015,22.66553]
[1780325974912,39.38,71418.94,7.1,-0.34503,0.00015,22.66726]
[1780325977162,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325977177,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325977189,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325977238,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325977315,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325977432,39.37,71416.1,7.1,-0.34546,0.00015,22.67681]
[1780325979133,39.37,71406.07,7.1,-0.34698,0.00015,22.71056]
[1780325985173,39.37,71403.63,7.1,-0.34733,0.00015,22.71827]
[1780325986004,39.36,71405.12,7.1,-0.3471,0.00015,22.71315]
[1780325986015,39.36,71405.12,7.1,-0.3471,0.00015,22.71315]
[1780325986666,39.36,71403.3,7.1,-0.34737,0.00015,22.71918]
[1780325990122,39.36,71401.72,7.1,-0.3476,0.00015,22.72417]
[1780325990126,39.36,71401.72,7.1,-0.3476,0.00015,22.72417]
[1780325991549,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325991564,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325991589,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325991637,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325991791,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325991795,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325992132,39.36,71404.16,7.1,-0.34722,0.00015,22.71576]
[1780325992182,39.36,71411.82,7.1,-0.34605,0.00015,22.68976]
[1780325993145,39.36,71411.82,7.1,-0.34605,0.00015,22.68976]
[1780325993213,39.36,71411.82,7.1,-0.34605,0.00015,22.68976]
[1780325994060,39.35,71416.99,7.1,-0.34526,0.00015,22.67209]
[1780325994281,39.35,71422.49,7.1,-0.34442,0.00015,22.65321]
[1780325995028,39.35,71422.49,7.1,-0.34442,0.00015,22.65321]
[1780325995171,39.35,71422.49,7.1,-0.34442,0.00015,22.65321]
[1780325996122,39.35,71426.33,7.1,-0.34383,0.00015,22.63996]
[1780325996126,39.35,71426.33,7.1,-0.34383,0.00015,22.63996]
[1780325996180,39.35,71434.39,7.1,-0.3426,0.00015,22.61207]
[1780325998365,39.35,71441.9,7.1,-0.34147,0.00015,22.58592]
[1780325999278,39.35,71441.9,7.1,-0.34147,0.00015,22.58592]
[1780325999331,39.35,71441.9,7.1,-0.34147,0.00015,22.58592]
[1780325999370,39.35,71445.37,7.1,-0.34094,0.00015,22.57378]
[1780326000840,39.35,71445.37,7.1,-0.34094,0.00015,22.57378]
[1780326001245,39.35,71445.37,7.1,-0.34094,0.00015,22.57378]
[1780326001140,39.35,71453.96,7.1,-0.33964,0.00015,22.54368]
[1780326001402,39.35,71453.96,7.1,-0.33964,0.00015,22.54368]
[1780326002237,39.35,71453.96,7.1,-0.33964,0.00015,22.54368]
[1780326001482,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326002260,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326002348,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326002555,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326003105,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326003147,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326003232,39.35,71471.96,7.1,-0.33693,0.00015,22.47958]
[1780326003178,39.35,71464.84,7.1,-0.338,0.00015,22.50513]
[1780326003313,39.35,71464.84,7.1,-0.338,0.00015,22.50513]
[1780326004318,39.36,71463.32,7.1,-0.33823,0.00015,22.51058]
[1780326008038,39.36,71464.44,7.1,-0.33807,0.00015,22.50669]
[1780326008436,39.36,71453.78,7.1,-0.33968,0.00015,22.5446]
[1780326011782,39.36,71450.23,7.1,-0.34023,0.00015,22.55727]
[1780326011902,39.36,71450.23,7.1,-0.34023,0.00015,22.55727]
[1780326012226,39.36,71448.94,7.1,-0.34043,0.00015,22.56191]
[1780326012486,39.36,71441.0,7.1,-0.34163,0.00015,22.58973]
[1780326017522,39.36,71436.98,7.1,-0.34224,0.00015,22.60385]
[1780326019536,39.36,71446.12,7.1,-0.34086,0.00015,22.57197]
[1780326023555,39.36,71447.47,7.1,-0.34066,0.00015,22.56727]
[1780326026701,39.36,71447.07,7.1,-0.34072,0.00015,22.56871]
[1780326031620,39.36,71438.35,7.1,-0.34202,0.00015,22.59581]
[1780326032810,39.36,71438.35,7.1,-0.34202,0.00015,22.59581]
[1780326033635,39.36,71450.28,7.1,-0.34021,0.00015,22.55403]
[1780326034423,39.36,71450.28,7.1,-0.34021,0.00015,22.55403]
[1780326034641,39.36,71453.46,7.1,-0.33973,0.00015,22.54282]
[1780326039677,39.37,71454.22,7.1,-0.33964,0.00015,22.54063]
[1780326044713,39.37,71455.2,7.1,-0.3395,0.00015,22.5376]
[1780326048287,39.37,71455.97,7.1,-0.33939,0.00015,22.53504]
[1780326050755,39.38,71464.57,7.1,-0.33811,0.00015,22.50478]
[1780326055790,39.38,71462.76,7.1,-0.33839,0.00015,22.51141]
[1780326056952,39.38,71462.76,7.1,-0.33839,0.00015,22.51141]
[1780326060910,39.38,71463.93,7.1,-0.33822,0.00015,22.50742]
[1780326061374,39.38,71462.25,7.1,-0.33847,0.00015,22.51344]
[1780326061832,39.38,71455.05,7.1,-0.33956,0.00015,22.539]
[1780326063846,39.38,71462.33,7.1,-0.33847,0.00015,22.51337]
[1780326065672,39.38,71460.75,7.1,-0.33871,0.00015,22.51903]
[1780326066867,39.39,71467.96,7.1,-0.33763,0.00015,22.49347]
[1780326069284,39.39,71467.54,7.1,-0.33769,0.00015,22.49499]
[1780326069416,39.39,71468.71,7.1,-0.33751,0.00015,22.49083]
[1780326069468,39.39,71468.71,7.1,-0.33751,0.00015,22.49083]
[1780326069501,39.39,71468.71,7.1,-0.33751,0.00015,22.49083]
[1780326069552,39.39,71468.71,7.1,-0.33751,0.00015,22.49083]
[1780326069888,39.39,71477.36,7.1,-0.33621,0.00015,22.45981]
[1780326070771,39.39,71477.36,7.1,-0.33621,0.00015,22.45981]
[1780326070895,39.39,71484.04,7.1,-0.33521,0.00015,22.43564]
[1780326071902,39.39,71491.16,7.1,-0.33414,0.00015,22.40972]
[1780326075407,39.39,71492.17,7.1,-0.334,0.00015,22.4064]
[1780326075643,39.39,71492.17,7.1,-0.334,0.00015,22.4064]
[1780326077129,39.39,71495.72,7.1,-0.33347,0.00015,22.39362]
[1780326077336,39.39,71497.4,7.1,-0.33323,0.00015,22.38763]
[1780326077845,39.39,71497.4,7.1,-0.33323,0.00015,22.38763]
[1780326078952,39.4,71488.71,7.1,-0.33454,0.00015,22.41969]
[1780326079863,39.4,71488.71,7.1,-0.33454,0.00015,22.41969]
[1780326082610,39.4,71492.04,7.1,-0.33407,0.00015,22.40817]
[1780326085729,39.41,71497.85,7.1,-0.33321,0.00015,22.38744]
[1780326085753,39.41,71497.85,7.1,-0.33321,0.00015,22.38744]
[1780326086161,39.41,71497.85,7.1,-0.33321,0.00015,22.38744]
[1780326088671,39.41,71489.64,7.1,-0.33447,0.00015,22.41792]
[1780326097078,39.43,71491.44,7.1,-0.33424,0.00015,22.40974]
[1780326099536,39.44,71492.83,7.1,-0.33405,0.00015,22.40505]
[1780326105134,39.45,71493.38,7.1,-0.33401,0.00015,22.4041]
[1780326109162,39.45,71504.25,7.1,-0.33241,0.00015,22.36504]
[1780326109919,39.45,71504.25,7.1,-0.33241,0.00015,22.36504]
[1780326110609,39.45,71508.17,7.1,-0.33182,0.00015,22.35073]
[1780326110747,39.45,71508.17,7.1,-0.33182,0.00015,22.35073]
[1780326110884,39.45,71508.17,7.1,-0.33182,0.00015,22.35073]
[1780326111207,39.45,71508.17,7.1,-0.33182,0.00015,22.35073]
[1780326111676,39.46,71508.19,7.1,-0.33183,0.00015,22.35076]
[1780326112183,39.46,71511.13,7.1,-0.33139,0.00015,22.34]
[1780326113613,39.46,71511.51,7.1,-0.33133,0.00015,22.33846]
[1780326115320,39.45,71515.97,7.1,-0.33066,0.00015,22.3218]
[1780326115358,39.45,71515.97,7.1,-0.33066,0.00015,22.3218]
[1780326115366,39.45,71515.97,7.1,-0.33066,0.00015,22.3218]
[1780326119661,39.45,71513.48,7.1,-0.33101,0.00015,22.33045]
[1780326123273,39.44,71517.78,7.1,-0.33035,0.00015,22.31411]
[1780326123294,39.44,71517.78,7.1,-0.33035,0.00015,22.31411]
[1780326123397,39.44,71516.2,7.1,-0.33058,0.00015,22.31987]
[1780326123497,39.44,71516.2,7.1,-0.33058,0.00015,22.31987]
[1780326124288,39.44,71516.2,7.1,-0.33058,0.00015,22.31987]
[1780326124357,39.44,71516.2,7.1,-0.33058,0.00015,22.31987]
[1780326124316,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326124425,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326124442,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326124633,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326124942,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326125151,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326125353,39.44,71500.15,7.1,-0.33298,0.00015,22.37898]
[1780326128068,39.45,71505.57,7.1,-0.33218,0.00015,22.3594]
[1780326130300,39.45,71507.07,7.1,-0.33196,0.00015,22.35412]
[1780326130346,39.45,71507.07,7.1,-0.33196,0.00015,22.35412]
[1780326130836,39.45,71512.16,7.1,-0.33121,0.00015,22.33543]
[1780326131204,39.45,71512.16,7.1,-0.33121,0.00015,22.33543]
[1780326131227,39.45,71512.16,7.1,-0.33121,0.00015,22.33543]
[1780326131316,39.45,71513.85,7.1,-0.33096,0.00015,22.32929]
[1780326132846,39.45,71515.11,7.1,-0.33077,0.00015,22.32448]
[1780326133425,39.45,71521.63,7.1,-0.32979,0.00015,22.30008]
[1780326135000,39.45,71527.23,7.1,-0.32895,0.00015,22.27901]
[1780326135348,39.45,71527.23,7.1,-0.32895,0.00015,22.27901]
[1780326135452,39.44,71529.15,7.1,-0.32863,0.00015,22.27072]
[1780326135686,39.44,71529.15,7.1,-0.32863,0.00015,22.27072]
[1780326136351,39.43,71535.86,7.1,-0.32762,0.00015,22.24536]
[1780326136519,39.43,71535.86,7.1,-0.32762,0.00015,22.24536]
[1780326136722,39.43,71535.86,7.1,-0.32762,0.00015,22.24536]
[1780326137359,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326137606,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326137794,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326137807,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326137821,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326138098,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326138118,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326138124,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326138129,39.43,71549.21,7.1,-0.32564,0.00015,22.19464]
[1780326138366,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138437,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138468,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138490,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138503,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138514,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138530,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138541,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138543,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138552,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138565,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138676,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326138694,39.43,71549.34,7.1,-0.32562,0.00015,22.19409]
[1780326139373,39.44,71539.0,7.1,-0.32716,0.00015,22.23356]
[1780326140022,39.44,71539.0,7.1,-0.32716,0.00015,22.23356]
[1780326140366,39.44,71539.0,7.1,-0.32716,0.00015,22.23356]
[1780326142122,39.43,71538.38,7.1,-0.32725,0.00015,22.23583]
[1780326143922,39.43,71539.37,7.1,-0.3271,0.00015,22.23197]
[1780326144112,39.43,71539.37,7.1,-0.3271,0.00015,22.23197]
[1780326147122,39.43,71538.68,7.1,-0.3272,0.00015,22.23443]
[1780326149461,39.43,71541.27,7.1,-0.32681,0.00015,22.22448]
[1780326149789,39.43,71541.27,7.1,-0.32681,0.00015,22.22448]
[1780326150218,39.43,71541.27,7.1,-0.32681,0.00015,22.22448]
[1780326150465,39.43,71541.27,7.1,-0.32681,0.00015,22.22448]
[1780326151216,39.43,71541.75,7.1,-0.32673,0.00015,22.22262]
[1780326151364,39.43,71541.75,7.1,-0.32673,0.00015,22.22262]
[1780326151378,39.43,71541.75,7.1,-0.32673,0.00015,22.22262]
[1780326151292,39.43,71529.59,7.1,-0.32851,0.00015,22.26474]
[1780326151523,39.43,71529.59,7.1,-0.32851,0.00015,22.26474]
[1780326151898,39.43,71523.68,7.1,-0.32939,0.00015,22.28691]
[1780326152526,39.43,71523.68,7.1,-0.32939,0.00015,22.28691]
[1780326153267,39.43,71522.0,7.1,-0.32964,0.00015,22.29327]
[1780326153952,39.43,71522.0,7.1,-0.32964,0.00015,22.29327]
[1780326156171,39.43,71522.98,7.1,-0.32949,0.00015,22.28941]
[1780326156272,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326156494,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326156683,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326156981,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326156999,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326157223,39.42,71522.92,7.1,-0.32949,0.00015,22.28953]
[1780326157426,39.42,71517.87,7.1,-0.33025,0.00015,22.30844]
[1780326158202,39.42,71517.87,7.1,-0.33025,0.00015,22.30844]
[1780326158270,39.43,71507.37,7.1,-0.33182,0.00015,22.34743]
[1780326159047,39.43,71507.37,7.1,-0.33182,0.00015,22.34743]
[1780326161809,39.43,71504.31,7.1,-0.33229,0.00015,22.35911]
[1780326161889,39.43,71504.31,7.1,-0.33229,0.00015,22.35911]
[1780326163429,39.43,71503.93,7.1,-0.33235,0.00015,22.36065]
[1780326165277,39.43,71504.42,7.1,-0.33228,0.00015,22.35884]
[1780326165440,39.43,71506.9,7.1,-0.33191,0.00015,22.3497]
[1780326166762,39.43,71512.04,7.1,-0.33114,0.00015,22.33071]
[1780326166925,39.43,71512.04,7.1,-0.33114,0.00015,22.33071]
[1780326170276,39.43,71510.42,7.1,-0.33138,0.00015,22.33678]
[1780326170592,39.43,71499.23,7.1,-0.33306,0.00015,22.37801]
[1780326173427,39.43,71495.91,7.1,-0.33356,0.00015,22.39014]
[1780326178916,39.43,71499.69,7.1,-0.33298,0.00015,22.37615]
[1780326179142,39.43,71499.69,7.1,-0.33298,0.00015,22.37615]
[1780326179950,39.43,71501.59,7.1,-0.3327,0.00015,22.36917]
[1780326180039,39.43,71509.35,7.1,-0.33154,0.00015,22.34057]
[1780326181052,39.43,71509.35,7.1,-0.33154,0.00015,22.34057]
[1780326181273,39.43,71509.35,7.1,-0.33154,0.00015,22.34057]
[1780326181507,39.43,71513.99,7.1,-0.33085,0.00015,22.3234]
[1780326181596,39.43,71513.99,7.1,-0.33085,0.00015,22.3234]
[1780326181884,39.43,71518.8,7.1,-0.33013,0.00015,22.30554]
[1780326187723,39.43,71520.12,7.1,-0.32992,0.00015,22.30036]
[1780326187742,39.43,71520.12,7.1,-0.32992,0.00015,22.30036]
[1780326190025,39.43,71523.29,7.1,-0.32945,0.00015,22.28842]
[1780326190026,39.43,71523.29,7.1,-0.32945,0.00015,22.28842]
[1780326190045,39.43,71516.16,7.1,-0.33051,0.00015,22.31496]
[1780326194338,39.42,71512.72,7.1,-0.33101,0.00015,22.32751]
[1780326195988,39.42,71520.6,7.1,-0.32983,0.00015,22.29805]
[1780326196020,39.42,71520.6,7.1,-0.32983,0.00015,22.29805]
[1780326201433,39.42,71524.54,7.1,-0.32924,0.00015,22.28311]
[1780326204628,39.42,71527.79,7.1,-0.32875,0.00015,22.27079]
[1780326204630,39.42,71527.79,7.1,-0.32875,0.00015,22.27079]
[1780326204857,39.42,71527.79,7.1,-0.32875,0.00015,22.27079]
[1780326205222,39.42,71527.79,7.1,-0.32875,0.00015,22.27079]
[1780326205851,39.42,71530.32,7.1,-0.32837,0.00015,22.26125]
[1780326206825,39.42,71536.3,7.1,-0.32748,0.00015,22.2386]
[1780326207136,39.42,71536.3,7.1,-0.32748,0.00015,22.2386]
[1780326207788,39.42,71532.94,7.1,-0.32797,0.00015,22.25122]
[1780326208958,39.42,71530.67,7.1,-0.32831,0.00015,22.2597]
[1780326210181,39.41,71527.64,7.1,-0.32873,0.00015,22.27023]
[1780326212151,39.41,71524.27,7.1,-0.32922,0.00015,22.28268]
[1780326215872,39.4,71527.02,7.1,-0.32878,0.00015,22.26859]
[1780326215977,39.4,71527.02,7.1,-0.32878,0.00015,22.26859]
[1780326221952,39.37,71530.76,7.1,-0.32811,0.00015,22.25149]
[1780326226354,39.36,71528.98,7.1,-0.32834,0.00015,22.25726]
[1780326226358,39.36,71528.98,7.1,-0.32834,0.00015,22.25726]
[1780326227386,39.36,71520.62,7.1,-0.32959,0.00015,22.28851]
[1780326227784,39.36,71520.62,7.1,-0.32959,0.00015,22.28851]
[1780326227787,39.36,71520.62,7.1,-0.32959,0.00015,22.28851]
[1780326228725,39.36,71515.39,7.1,-0.33036,0.00015,22.30795]
[1780326230474,39.36,71510.72,7.1,-0.33106,0.00015,22.3252]
[1780326230503,39.36,71507.03,7.1,-0.3316,0.00015,22.33875]
[1780326230560,39.36,71507.03,7.1,-0.3316,0.00015,22.33875]
[1780326234213,39.36,71504.29,7.1,-0.332,0.00015,22.3486]
[1780326234214,39.36,71504.29,7.1,-0.332,0.00015,22.3486]
[1780326234214,39.36,71504.29,7.1,-0.332,0.00015,22.3486]
[1780326234389,39.36,71504.29,7.1,-0.332,0.00015,22.3486]
[1780326234472,39.36,71504.29,7.1,-0.332,0.00015,22.3486]
[1780326234450,39.36,71501.51,7.1,-0.33242,0.00015,22.35886]
[1780326234558,39.36,71501.51,7.1,-0.33242,0.00015,22.35886]
[1780326235164,39.36,71501.51,7.1,-0.33242,0.00015,22.35886]
[1780326236428,39.35,71495.3,7.1,-0.33335,0.00015,22.38153]
[1780326236050,39.35,71485.92,7.1,-0.33476,0.00015,22.41576]
[1780326236860,39.35,71485.92,7.1,-0.33476,0.00015,22.41576]
[1780326237849,39.35,71480.55,7.1,-0.33556,0.00015,22.43521]
[1780326238065,39.35,71471.64,7.1,-0.3369,0.00015,22.46734]
[1780326238827,39.35,71471.64,7.1,-0.3369,0.00015,22.46734]
[1780326238866,39.35,71471.64,7.1,-0.3369,0.00015,22.46734]
[1780326238972,39.35,71471.64,7.1,-0.3369,0.00015,22.46734]
[1780326239074,39.35,71462.69,7.1,-0.33826,0.00015,22.4994]
[1780326239917,39.35,71462.69,7.1,-0.33826,0.00015,22.4994]
[1780326239966,39.35,71462.69,7.1,-0.33826,0.00015,22.4994]
[1780326240023,39.35,71462.69,7.1,-0.33826,0.00015,22.4994]
[1780326240782,39.36,71456.93,7.1,-0.33913,0.00015,22.51996]
[1780326241332,39.36,71456.93,7.1,-0.33913,0.00015,22.51996]
[1780326241343,39.36,71456.93,7.1,-0.33913,0.00015,22.51996]
[1780326241345,39.36,71456.93,7.1,-0.33913,0.00015,22.51996]
[1780326241442,39.36,71456.93,7.1,-0.33913,0.00015,22.51996]
[1780326241744,39.36,71460.85,7.1,-0.33854,0.00015,22.50617]
[1780326242096,39.36,71472.72,7.1,-0.33676,0.00015,22.46384]
[1780326243147,39.36,71472.72,7.1,-0.33676,0.00015,22.46384]
[1780326247079,39.36,71469.33,7.1,-0.33727,0.00015,22.47616]
[1780326247112,39.36,71469.33,7.1,-0.33727,0.00015,22.47616]
[1780326248143,39.36,71477.46,7.1,-0.33605,0.00015,22.44704]
[1780326249390,39.36,71477.46,7.1,-0.33605,0.00015,22.44704]
[1780326250339,39.36,71476.42,7.1,-0.33621,0.00015,22.45081]
[1780326250412,39.36,71478.41,7.1,-0.33591,0.00015,22.44364]
[1780326251260,39.36,71478.41,7.1,-0.33591,0.00015,22.44364]
[1780326251308,39.36,71485.81,7.1,-0.33479,0.00015,22.41661]
[1780326257208,39.35,71491.14,7.1,-0.33394,0.00015,22.39599]
[1780326262243,39.34,71492.96,7.1,-0.33363,0.00015,22.38842]
[1780326264257,39.33,71480.11,7.1,-0.33555,0.00015,22.43486]
[1780326264940,39.33,71480.11,7.1,-0.33555,0.00015,22.43486]
[1780326265092,39.33,71480.11,7.1,-0.33555,0.00015,22.43486]
[1780326265402,39.33,71480.11,7.1,-0.33555,0.00015,22.43486]
[1780326265450,39.33,71480.11,7.1,-0.33555,0.00015,22.43486]
[1780326265480,39.33,71487.78,7.1,-0.33439,0.00015,22.40678]
[1780326265829,39.33,71487.78,7.1,-0.33439,0.00015,22.40678]
[1780326265837,39.33,71487.78,7.1,-0.33439,0.00015,22.40678]
[1780326266398,39.33,71487.78,7.1,-0.33439,0.00015,22.40678]
[1780326266439,39.33,71505.92,7.1,-0.33166,0.00015,22.33991]
[1780326266949,39.33,71505.92,7.1,-0.33166,0.00015,22.33991]
[1780326266995,39.33,71505.92,7.1,-0.33166,0.00015,22.33991]
[1780326267461,39.33,71493.92,7.1,-0.33346,0.00015,22.384]
[1780326267571,39.33,71493.92,7.1,-0.33346,0.00015,22.384]
[1780326267904,39.33,71493.92,7.1,-0.33346,0.00015,22.384]
[1780326268073,39.33,71493.92,7.1,-0.33346,0.00015,22.384]
[1780326268954,39.33,71494.15,7.1,-0.33341,0.00015,22.38298]
[1780326272212,39.32,71498.14,7.1,-0.33278,0.00015,22.36445]
[1780326272213,39.32,71498.14,7.1,-0.33278,0.00015,22.36445]
[1780326272284,39.32,71498.14,7.1,-0.33278,0.00015,22.36445]
[1780326275439,39.32,71508.86,7.1,-0.33115,0.00015,22.32435]
[1780326280062,39.31,71506.42,7.1,-0.3315,0.00015,22.33277]
[1780326282479,39.31,71506.05,7.1,-0.33154,0.00015,22.33388]
[1780326287493,39.3,71507.13,7.1,-0.33136,0.00015,22.32922]
[1780326287531,39.3,71507.13,7.1,-0.33136,0.00015,22.32922]
[1780326288425,39.3,71499.71,7.1,-0.33246,0.00015,22.35644]
[1780326293462,39.29,71502.01,7.1,-0.33209,0.00015,22.34722]
[1780326298497,39.28,71498.8,7.1,-0.33254,0.00015,22.35838]
[1780326303161,39.28,71499.13,7.1,-0.33247,0.00015,22.35657]
[1780326303215,39.28,71499.13,7.1,-0.33247,0.00015,22.35657]
[1780326303283,39.28,71499.13,7.1,-0.33247,0.00015,22.35657]
[1780326303611,39.28,71499.13,7.1,-0.33247,0.00015,22.35657]
[1780326303631,39.28,71499.13,7.1,-0.33247,0.00015,22.35657]
[1780326303436,39.28,71499.13,7.1,-0.33247,0.00015,22.35643]
[1780326304213,39.28,71499.13,7.1,-0.33247,0.00015,22.35643]
[1780326304263,39.28,71499.13,7.1,-0.33247,0.00015,22.35643]
[1780326304601,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326304752,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326304820,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326304823,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326304882,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326304930,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326305092,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326305287,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326305456,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326305463,39.28,71466.04,7.1,-0.33745,0.00015,22.47689]
[1780326305563,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326305607,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326305651,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326305715,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326306168,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326306225,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326306230,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326306266,39.28,71438.78,7.1,-0.34158,0.00015,22.57339]
[1780326306530,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326306656,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326306862,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326307143,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326307340,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326307356,39.27,71439.59,7.1,-0.34145,0.00015,22.5704]
[1780326307609,39.27,71442.16,7.1,-0.34106,0.00015,22.56132]
[1780326307789,39.27,71442.16,7.1,-0.34106,0.00015,22.56132]
[1780326307857,39.27,71442.16,7.1,-0.34106,0.00015,22.56132]
[1780326308393,39.27,71453.31,7.1,-0.33936,0.00015,22.52184]
[1780326309046,39.27,71453.31,7.1,-0.33936,0.00015,22.52184]
[1780326309067,39.27,71453.31,7.1,-0.33936,0.00015,22.52184]
[1780326309213,39.27,71453.31,7.1,-0.33936,0.00015,22.52184]
[1780326309585,39.27,71453.31,7.1,-0.33936,0.00015,22.52184]
[1780326309621,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326309893,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326310001,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326310034,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326310176,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326310535,39.27,71456.79,7.1,-0.33884,0.00015,22.50961]
[1780326310974,39.27,71454.01,7.1,-0.33927,0.00015,22.51961]
[1780326310984,39.27,71454.01,7.1,-0.33927,0.00015,22.51961]
[1780326311303,39.27,71454.01,7.1,-0.33927,0.00015,22.51961]
[1780326314089,39.29,71449.14,7.1,-0.34007,0.00015,22.53846]
[1780326314098,39.29,71449.14,7.1,-0.34007,0.00015,22.53846]
[1780326316170,39.3,71452.37,7.1,-0.33959,0.00015,22.52736]
[1780326319086,39.31,71458.34,7.1,-0.33874,0.00015,22.50755]
[1780326322551,39.31,71462.55,7.1,-0.33812,0.00015,22.49284]
[1780326323062,39.32,71457.78,7.1,-0.33884,0.00015,22.50991]
[1780326323213,39.32,71457.78,7.1,-0.33884,0.00015,22.50991]
[1780326323313,39.32,71457.78,7.1,-0.33884,0.00015,22.50991]
[1780326323749,39.32,71468.21,7.1,-0.33727,0.00015,22.47287]
[1780326326750,39.32,71466.16,7.1,-0.33758,0.00015,22.48032]
[1780326327214,39.32,71466.16,7.1,-0.33758,0.00015,22.48032]
[1780326327309,39.32,71461.16,7.1,-0.33834,0.00015,22.49823]
[1780326328334,39.32,71461.16,7.1,-0.33834,0.00015,22.49823]
[1780326328760,39.32,71461.57,7.1,-0.33827,0.00015,22.49656]
[1780326328784,39.31,71463.61,7.1,-0.33796,0.00015,22.48907]
[1780326330766,39.32,71462.88,7.1,-0.33807,0.00015,22.49175]
[1780326330798,39.32,71461.36,7.1,-0.3383,0.00015,22.49725]
[1780326333061,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333133,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333185,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333399,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333442,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333485,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333554,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333591,39.31,71460.66,7.1,-0.33838,0.00015,22.49618]
[1780326333500,39.31,71459.04,7.1,-0.33862,0.00015,22.50175]
[1780326334267,39.31,71459.04,7.1,-0.33862,0.00015,22.50175]
[1780326334344,39.31,71459.04,7.1,-0.33862,0.00015,22.50175]
[1780326334445,39.31,71448.69,7.1,-0.34018,0.00015,22.53831]
[1780326336374,39.31,71445.62,7.1,-0.34064,0.00015,22.54899]
[1780326340571,39.28,71453.0,7.1,-0.33942,0.00015,22.52033]
[1780326341129,39.28,71453.14,7.1,-0.3394,0.00015,22.51973]
[1780326347029,39.28,71460.04,7.1,-0.33835,0.00015,22.49509]
[1780326351696,39.29,71462.34,7.1,-0.33805,0.00015,22.48814]
[1780326351714,39.29,71462.34,7.1,-0.33805,0.00015,22.48814]
[1780326353016,39.29,71457.7,7.1,-0.33875,0.00015,22.5046]
[1780326356011,39.29,71454.17,7.1,-0.33927,0.00015,22.51683]
[1780326357446,39.29,71454.02,7.1,-0.33929,0.00015,22.51726]
[1780326357513,39.29,71454.02,7.1,-0.33929,0.00015,22.51726]
[1780326357601,39.28,71458.61,7.1,-0.33859,0.00015,22.50084]
[1780326358437,39.28,71458.61,7.1,-0.33859,0.00015,22.50084]
[1780326360130,39.24,71465.44,7.1,-0.33738,0.00015,22.47188]
[1780326360315,39.24,71465.44,7.1,-0.33738,0.00015,22.47188]
[1780326360402,39.24,71465.44,7.1,-0.33738,0.00015,22.47188]
[1780326360416,39.21,71465.55,7.1,-0.33728,0.00015,22.46937]
[1780326362002,39.21,71461.62,7.1,-0.33788,0.00015,22.48356]
[1780326362450,39.21,71461.62,7.1,-0.33788,0.00015,22.48356]
[1780326362551,39.21,71463.59,7.1,-0.33758,0.00015,22.47642]
[1780326362829,39.21,71463.59,7.1,-0.33758,0.00015,22.47642]
[1780326362861,39.21,71463.59,7.1,-0.33758,0.00015,22.47642]
[1780326363442,39.21,71463.59,7.1,-0.33758,0.00015,22.47642]
[1780326363544,39.19,71481.87,7.1,-0.33473,0.00015,22.40814]
[1780326363720,39.19,71481.87,7.1,-0.33473,0.00015,22.40814]
[1780326365280,39.19,71482.02,7.1,-0.3347,0.00015,22.40742]
[1780326366841,39.19,71473.3,7.1,-0.33601,0.00015,22.43883]
[1780326369177,39.18,71472.05,7.1,-0.33618,0.00015,22.44298]
[1780326369205,39.18,71464.43,7.1,-0.33733,0.00015,22.47031]
[1780326370333,39.18,71464.43,7.1,-0.33733,0.00015,22.47031]
[1780326370746,39.16,71460.47,7.1,-0.33785,0.00015,22.48258]
[1780326371092,39.14,71461.08,7.1,-0.3377,0.00015,22.47867]
[1780326372758,39.14,71460.76,7.1,-0.33775,0.00015,22.47994]
[1780326373584,39.14,71460.76,7.1,-0.33775,0.00015,22.47994]
[1780326373640,39.14,71460.76,7.1,-0.33775,0.00015,22.47994]
[1780326373601,39.14,71460.28,7.1,-0.33783,0.00015,22.48179]
[1780326374113,39.12,71462.69,7.1,-0.33738,0.00015,22.47101]
[1780326375208,39.12,71462.69,7.1,-0.33738,0.00015,22.47101]
[1780326377051,39.12,71464.68,7.1,-0.33707,0.00015,22.46372]
[1780326377123,39.12,71464.68,7.1,-0.33707,0.00015,22.46372]
[1780326377208,39.12,71464.68,7.1,-0.33707,0.00015,22.46372]
[1780326378684,39.12,71472.83,7.1,-0.33583,0.00015,22.43409]
[1780326378685,39.12,71472.83,7.1,-0.33583,0.00015,22.43409]
[1780326378725,39.12,71472.83,7.1,-0.33583,0.00015,22.43409]
[1780326378822,39.12,71472.83,7.1,-0.33583,0.00015,22.43409]
[1780326379147,39.12,71478.35,7.1,-0.335,0.00015,22.41402]
[1780326379875,39.12,71478.35,7.1,-0.335,0.00015,22.41402]
[1780326379931,39.12,71478.35,7.1,-0.335,0.00015,22.41402]
[1780326380121,39.12,71478.35,7.1,-0.335,0.00015,22.41402]
[1780326380154,39.1,71484.96,7.1,-0.33394,0.00015,22.38818]
[1780326382581,39.1,71485.68,7.1,-0.33382,0.00015,22.38539]
[1780326382835,39.1,71486.33,7.1,-0.33372,0.00015,22.38286]
[1780326382857,39.1,71486.33,7.1,-0.33372,0.00015,22.38286]
[1780326382911,39.1,71486.33,7.1,-0.33372,0.00015,22.38286]
[1780326383033,39.1,71486.33,7.1,-0.33372,0.00015,22.38286]
[1780326383140,39.1,71486.33,7.1,-0.33372,0.00015,22.38286]
[1780326383202,39.1,71499.3,7.1,-0.33176,0.00015,22.33466]
[1780326384031,39.1,71499.3,7.1,-0.33176,0.00015,22.33466]
[1780326384570,39.1,71499.3,7.1,-0.33176,0.00015,22.33466]
[1780326384987,39.1,71501.56,7.1,-0.33141,0.00015,22.32613]
[1780326385207,39.1,71501.56,7.1,-0.33141,0.00015,22.32613]
[1780326385211,39.1,71501.56,7.1,-0.33141,0.00015,22.32613]
[1780326385555,39.1,71501.56,7.1,-0.33141,0.00015,22.32613]
[1780326385613,39.1,71493.68,7.1,-0.3326,0.00015,22.35536]
[1780326388233,39.09,71490.46,7.1,-0.33307,0.00015,22.36705]
[1780326390730,39.09,71488.87,7.1,-0.3333,0.00015,22.37255]
[1780326392081,39.09,71489.41,7.1,-0.3332,0.00015,22.36706]
[1780326392147,39.09,71489.41,7.1,-0.3332,0.00015,22.36706]
[1780326392201,39.09,71489.41,7.1,-0.3332,0.00015,22.36706]
[1780326393662,39.09,71495.26,7.1,-0.33231,0.00015,22.3453]
[1780326394584,39.09,71499.24,7.1,-0.3317,0.00015,22.33037]
[1780326395534,39.08,71494.49,7.1,-0.33242,0.00015,22.34795]
[1780326395919,39.08,71498.5,7.1,-0.33181,0.00015,22.33293]
[1780326398964,39.08,71503.38,7.1,-0.33106,0.00015,22.31443]
[1780326399216,39.08,71503.38,7.1,-0.33106,0.00015,22.31443]
[1780326399229,39.08,71503.38,7.1,-0.33106,0.00015,22.31443]
[1780326400446,39.08,71505.49,7.1,-0.33074,0.00015,22.30644]
[1780326400657,39.08,71505.49,7.1,-0.33074,0.00015,22.30644]
[1780326400489,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326400847,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326400940,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326401037,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326401100,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326401113,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326401288,39.08,71514.28,7.1,-0.32941,0.00015,22.27328]
[1780326401307,39.08,71525.56,7.1,-0.32772,0.00015,22.23042]
[1780326403921,39.09,71528.82,7.1,-0.32725,0.00015,22.21872]
[1780326403930,39.09,71528.82,7.1,-0.32725,0.00015,22.21872]
[1780326404281,39.09,71528.82,7.1,-0.32725,0.00015,22.21872]
[1780326404289,39.09,71528.82,7.1,-0.32725,0.00015,22.21872]
[1780326404316,39.09,71528.82,7.1,-0.32725,0.00015,22.21872]
[1780326406342,39.09,71521.85,7.1,-0.32831,0.00015,22.24556]
[1780326410367,39.09,71523.86,7.1,-0.32801,0.00015,22.23793]
[1780326413558,39.09,71523.0,7.1,-0.32815,0.00015,22.24152]
[1780326416489,39.1,71518.45,7.1,-0.32885,0.00015,22.25912]
[1780326420203,39.09,71516.55,7.1,-0.3291,0.00015,22.26544]
[1780326423157,39.08,71513.2,7.1,-0.32958,0.00015,22.27744]
[1780326423238,39.08,71513.2,7.1,-0.32958,0.00015,22.27744]
[1780326423371,39.08,71513.2,7.1,-0.32958,0.00015,22.27744]
[1780326423471,39.08,71513.2,7.1,-0.32958,0.00015,22.27744]
[1780326423633,39.08,71513.2,7.1,-0.32958,0.00015,22.27744]
[1780326423479,39.08,71508.17,7.1,-0.33033,0.00015,22.29616]
[1780326425208,39.08,71506.03,7.1,-0.33065,0.00015,22.30412]
[1780326425230,39.08,71506.03,7.1,-0.33065,0.00015,22.30412]
[1780326425475,39.08,71496.84,7.1,-0.33203,0.00015,22.33839]
[1780326426776,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326426830,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326426840,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326426909,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326426955,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326427056,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326427235,39.07,71492.97,7.1,-0.33258,0.00015,22.35171]
[1780326427489,39.05,71479.84,7.1,-0.33452,0.00015,22.39904]
[1780326428625,39.05,71479.84,7.1,-0.33452,0.00015,22.39904]
[1780326429399,39.05,71479.46,7.1,-0.33457,0.00015,22.40029]
[1780326430086,39.05,71475.67,7.1,-0.33514,0.00015,22.41402]
[1780326430780,39.03,71470.49,7.1,-0.33587,0.00015,22.43135]
[1780326431447,39.03,71470.49,7.1,-0.33587,0.00015,22.43135]
[1780326433381,39.0,71476.79,7.1,-0.33478,0.00015,22.40503]
[1780326433678,39.0,71476.79,7.1,-0.33478,0.00015,22.40503]
[1780326438504,38.99,71477.09,7.1,-0.33471,0.00015,22.40317]
[1780326438519,38.99,71477.09,7.1,-0.33471,0.00015,22.40317]
[1780326438798,38.99,71478.35,7.1,-0.33451,0.00015,22.39839]
[1780326439034,38.99,71478.35,7.1,-0.33451,0.00015,22.39839]
[1780326439573,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326440303,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326440395,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326440408,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326440414,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326440484,38.99,71490.23,7.1,-0.33271,0.00015,22.35432]
[1780326441542,38.99,71496.2,7.1,-0.3318,0.00015,22.33196]
[1780326442450,38.99,71500.11,7.1,-0.3312,0.00015,22.31723]
[1780326442542,38.99,71500.11,7.1,-0.3312,0.00015,22.31723]
[1780326442729,38.99,71500.11,7.1,-0.3312,0.00015,22.31723]
[1780326442739,38.99,71506.32,7.1,-0.33026,0.00015,22.29381]
[1780326443601,38.98,71513.47,7.1,-0.32916,0.00015,22.26617]
[1780326443939,38.98,71513.47,7.1,-0.32916,0.00015,22.26617]
[1780326444156,38.98,71513.47,7.1,-0.32916,0.00015,22.26617]
[1780326444327,38.98,71513.47,7.1,-0.32916,0.00015,22.26617]
[1780326444608,38.98,71523.87,7.1,-0.32759,0.00015,22.22635]
[1780326445564,38.98,71523.87,7.1,-0.32759,0.00015,22.22635]
[1780326445942,38.98,71524.57,7.1,-0.32749,0.00015,22.2238]
[1780326451656,38.99,71523.14,7.1,-0.32771,0.00015,22.22665]
[1780326452447,38.99,71523.14,7.1,-0.32771,0.00015,22.22665]
[1780326452704,38.99,71523.14,7.1,-0.32771,0.00015,22.22665]
[1780326452993,38.99,71524.11,7.1,-0.32757,0.00015,22.22309]
[1780326461727,39.03,71523.75,7.1,-0.32778,0.00015,22.22863]
[1780326465548,39.04,71526.43,7.1,-0.32742,0.00015,22.21956]
[1780326470558,39.05,71530.92,7.1,-0.32679,0.00015,22.2036]
[1780326475826,39.06,71530.8,7.1,-0.32682,0.00015,22.20455]
[1780326477694,39.06,71530.8,7.1,-0.32682,0.00015,22.20455]
[1780326477814,39.06,71530.55,7.1,-0.32686,0.00015,22.20558]
[1780326477875,39.06,71530.55,7.1,-0.32686,0.00015,22.20558]
[1780326478766,39.06,71530.55,7.1,-0.32686,0.00015,22.20558]
[1780326480861,39.06,71543.21,7.1,-0.32497,0.00015,22.15699]
[1780326483135,39.06,71541.9,7.1,-0.32517,0.00015,22.16205]
[1780326483978,39.06,71542.95,7.1,-0.32501,0.00015,22.15799]
[1780326484293,39.06,71550.01,7.1,-0.32395,0.00015,22.13057]
[1780326489448,39.06,71551.3,7.1,-0.32375,0.00015,22.12532]
[1780326489655,39.06,71551.3,7.1,-0.32375,0.00015,22.12532]
[1780326489676,39.06,71551.3,7.1,-0.32375,0.00015,22.12532]
[1780326492945,39.05,71558.27,7.1,-0.3227,0.00015,22.09769]
[1780326494020,39.05,71558.27,7.1,-0.3227,0.00015,22.09769]
[1780326495068,39.05,71558.14,7.1,-0.32271,0.00015,22.09811]
[1780326498325,39.05,71558.49,7.1,-0.32265,0.00015,22.09648]
[1780326498757,39.05,71558.49,7.1,-0.32265,0.00015,22.09648]
[1780326499895,39.05,71558.77,7.1,-0.3226,0.00015,22.0952]
[1780326499915,39.05,71558.77,7.1,-0.3226,0.00015,22.0952]
[1780326500224,39.05,71566.92,7.1,-0.32139,0.00015,22.06304]
[1780326501746,39.05,71566.92,7.1,-0.32139,0.00015,22.06304]
[1780326504772,39.04,71562.82,7.1,-0.32199,0.00015,22.07899]
[1780326504781,39.04,71562.82,7.1,-0.32199,0.00015,22.07899]
[1780326505277,39.04,71562.94,7.1,-0.32197,0.00015,22.07844]
[1780326508738,39.04,71554.96,7.1,-0.32315,0.00015,22.1095]
[1780326509061,39.04,71557.08,7.1,-0.32283,0.00015,22.10113]
[1780326509069,39.04,71557.08,7.1,-0.32283,0.00015,22.10113]
[1780326509501,39.04,71557.08,7.1,-0.32283,0.00015,22.10113]
[1780326509550,39.04,71557.08,7.1,-0.32283,0.00015,22.10113]
[1780326510404,39.04,71554.96,7.1,-0.32315,0.00015,22.10935]
[1780326510764,39.04,71554.96,7.1,-0.32315,0.00015,22.10935]
[1780326510471,39.04,71544.37,7.1,-0.32473,0.00015,22.1505]
[1780326511638,39.04,71544.37,7.1,-0.32473,0.00015,22.1505]
[1780326513545,39.04,71540.99,7.1,-0.32522,0.00015,22.16026]
[1780326513862,39.04,71540.88,7.1,-0.32523,0.00015,22.16072]
[1780326513864,39.04,71540.88,7.1,-0.32523,0.00015,22.16072]
[1780326514229,39.04,71540.88,7.1,-0.32523,0.00015,22.16072]
[1780326514271,39.04,71540.88,7.1,-0.32523,0.00015,22.16072]
[1780326514575,39.04,71524.16,7.1,-0.32774,0.00015,22.22499]
[1780326515215,39.04,71524.16,7.1,-0.32774,0.00015,22.22499]
[1780326515285,39.04,71521.19,7.1,-0.32819,0.00015,22.23644]
[1780326518499,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326518577,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326518624,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326518639,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326518644,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326518730,39.04,71519.74,7.1,-0.3284,0.00015,22.24164]
[1780326519501,39.04,71506.7,7.1,-0.33036,0.00015,22.29076]
[1780326519963,39.04,71506.7,7.1,-0.33036,0.00015,22.29076]
[1780326519990,39.04,71506.7,7.1,-0.33036,0.00015,22.29076]
[1780326524491,39.03,71503.86,7.1,-0.33077,0.00015,22.30111]
[1780326524498,39.03,71503.86,7.1,-0.33077,0.00015,22.30111]
[1780326524590,39.03,71503.85,7.1,-0.33077,0.00015,22.30106]
[1780326528851,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528866,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528877,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528889,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528898,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528904,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528909,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528914,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528920,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528923,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528929,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528934,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528949,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528954,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528958,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528964,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528968,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326528997,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326529004,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326529008,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326529013,39.03,71505.89,7.1,-0.33045,0.00015,22.29306]
[1780326529210,39.03,71500.83,7.1,-0.33121,0.00015,22.31196]
[1780326534022,39.03,71502.56,7.1,-0.33094,0.00015,22.30513]
[1780326534453,39.03,71502.56,7.1,-0.33094,0.00015,22.30513]
[1780326540286,39.02,71499.49,7.1,-0.33138,0.00015,22.31597]
[1780326544482,39.02,71496.31,7.1,-0.33185,0.00015,22.32756]
[1780326544875,39.01,71494.44,7.1,-0.33213,0.00015,22.33444]
[1780326545161,39.01,71494.44,7.1,-0.33213,0.00015,22.33444]
[1780326545321,39.01,71484.31,7.1,-0.33366,0.00015,22.37192]
[1780326546328,39.01,71493.87,7.1,-0.3322,0.00015,22.33632]
[1780326550356,39.01,71484.94,7.1,-0.33354,0.00015,22.36904]
[1780326551483,39.01,71484.94,7.1,-0.33354,0.00015,22.36904]
[1780326551726,39.01,71484.94,7.1,-0.33354,0.00015,22.36904]
[1780326551728,39.01,71484.94,7.1,-0.33354,0.00015,22.36904]
[1780326551960,39.01,71486.44,7.1,-0.33331,0.00015,22.36336]
[1780326552370,39.01,71479.12,7.1,-0.33441,0.00015,22.39025]
[1780326553870,39.0,71480.09,7.1,-0.33426,0.00015,22.38654]
[1780326555353,39.0,71478.54,7.1,-0.33449,0.00015,22.3921]
[1780326560426,38.99,71477.19,7.1,-0.33466,0.00015,22.39619]
[1780326562579,38.99,71477.16,7.1,-0.33466,0.00015,22.39616]
[1780326562684,38.99,71477.16,7.1,-0.33466,0.00015,22.39616]
[1780326564191,38.99,71471.79,7.1,-0.33547,0.00015,22.41556]
[1780326569490,38.98,71474.31,7.1,-0.33505,0.00015,22.40541]
[1780326570092,38.98,71474.31,7.1,-0.33505,0.00015,22.40541]
[1780326570131,38.98,71474.31,7.1,-0.33505,0.00015,22.40541]
[1780326570138,38.98,71474.31,7.1,-0.33505,0.00015,22.40541]
[1780326575534,38.97,71467.38,7.1,-0.33605,0.00015,22.4264]
[1780326580124,38.96,71466.43,7.1,-0.33617,0.00015,22.42923]
[1780326580569,38.96,71461.06,7.1,-0.33698,0.00015,22.44861]
[1780326581071,38.96,71461.06,7.1,-0.33698,0.00015,22.44861]
[1780326586209,38.96,71459.44,7.1,-0.33722,0.00015,22.4543]
[1780326592653,38.96,71460.47,7.1,-0.33705,0.00015,22.45029]
[1780326597688,38.95,71460.63,7.1,-0.33702,0.00015,22.44951]
[1780326601492,38.95,71458.04,7.1,-0.33741,0.00015,22.45879]
[1780326601716,38.95,71461.86,7.1,-0.33682,0.00015,22.44489]
[1780326605275,38.95,71467.17,7.1,-0.33601,0.00015,22.42529]
[1780326605440,38.95,71467.17,7.1,-0.33601,0.00015,22.42529]
[1780326605442,38.95,71467.17,7.1,-0.33601,0.00015,22.42529]
[1780326605525,38.95,71467.17,7.1,-0.33601,0.00015,22.42529]
[1780326605975,38.95,71471.31,7.1,-0.33537,0.00015,22.41007]
[1780326606344,38.95,71471.31,7.1,-0.33537,0.00015,22.41007]
[1780326606879,38.95,71471.31,7.1,-0.33537,0.00015,22.41007]
[1780326608771,38.95,71477.65,7.1,-0.3344,0.00015,22.38647]
[1780326608850,38.95,71477.65,7.1,-0.3344,0.00015,22.38647]
[1780326610892,38.94,71471.99,7.1,-0.33525,0.00015,22.407]
[1780326614192,38.94,71472.01,7.1,-0.33522,0.00015,22.40633]
[1780326614344,38.94,71472.01,7.1,-0.33522,0.00015,22.40633]
[1780326615930,38.93,71466.26,7.1,-0.33609,0.00015,22.42708]
[1780326617223,38.93,71466.72,7.1,-0.33601,0.00015,22.42524]
[1780326620898,38.93,71467.08,7.1,-0.33594,0.00015,22.42345]
[1780326620981,38.92,71466.66,7.1,-0.33599,0.00015,22.42483]
[1780326621062,38.92,71466.66,7.1,-0.33599,0.00015,22.42483]
[1780326622766,38.92,71472.2,7.1,-0.33514,0.00015,22.40438]
[1780326623808,38.92,71472.17,7.1,-0.33514,0.00015,22.40433]
[1780326628906,38.91,71474.09,7.1,-0.33482,0.00015,22.39644]
[1780326630590,38.91,71474.96,7.1,-0.33468,0.00015,22.3931]
[1780326630729,38.91,71474.96,7.1,-0.33468,0.00015,22.3931]
[1780326630779,38.91,71474.96,7.1,-0.33468,0.00015,22.3931]
[1780326630810,38.91,71474.96,7.1,-0.33468,0.00015,22.3931]
[1780326634951,38.91,71487.2,7.1,-0.33278,0.00015,22.3438]
[1780326637033,38.9,71485.31,7.1,-0.33306,0.00015,22.35065]
[1780326638055,38.9,71482.89,7.1,-0.33342,0.00015,22.35954]
[1780326640842,38.9,71486.46,7.1,-0.33288,0.00015,22.34617]
[1780326641572,38.9,71487.02,7.1,-0.33278,0.00015,22.34391]
[1780326641700,38.9,71487.02,7.1,-0.33278,0.00015,22.34391]
[1780326644242,38.9,71480.54,7.1,-0.33376,0.00015,22.36771]
[1780326644247,38.9,71480.54,7.1,-0.33376,0.00015,22.36771]
[1780326644522,38.9,71480.54,7.1,-0.33376,0.00015,22.36771]
[1780326645404,38.89,71467.84,7.1,-0.33569,0.00015,22.4143]
[1780326648897,38.89,71470.61,7.1,-0.33525,0.00015,22.40387]
[1780326650433,38.89,71466.96,7.1,-0.3358,0.00015,22.417]
[1780326650493,38.89,71466.96,7.1,-0.3358,0.00015,22.417]
[1780326650598,38.89,71466.96,7.1,-0.3358,0.00015,22.417]
[1780326650672,38.89,71466.96,7.1,-0.3358,0.00015,22.417]
[1780326652071,38.88,71457.8,7.1,-0.33718,0.00015,22.44997]
[1780326657415,38.88,71457.02,7.1,-0.33728,0.00015,22.45217]
[1780326658436,38.88,71460.01,7.1,-0.33681,0.00015,22.44114]
[1780326658522,38.88,71460.01,7.1,-0.33681,0.00015,22.44114]
[1780326658586,38.88,71460.01,7.1,-0.33681,0.00015,22.44114]
[1780326659120,38.87,71467.8,7.1,-0.33561,0.00015,22.41238]
[1780326661270,38.87,71467.08,7.1,-0.33572,0.00015,22.41489]
[1780326661314,38.87,71467.08,7.1,-0.33572,0.00015,22.41489]
[1780326661330,38.87,71467.08,7.1,-0.33572,0.00015,22.41489]
[1780326664711,38.87,71461.1,7.1,-0.33662,0.00015,22.43634]
[1780326670316,38.86,71459.34,7.1,-0.33685,0.00015,22.44188]
[1780326672271,38.86,71457.86,7.1,-0.33706,0.00015,22.44697]
[1780326672437,38.86,71457.86,7.1,-0.33706,0.00015,22.44697]
[1780326672440,38.86,71457.86,7.1,-0.33706,0.00015,22.44697]
[1780326672496,38.85,71457.73,7.1,-0.33708,0.00015,22.44729]
[1780326677875,38.85,71454.38,7.1,-0.33759,0.00015,22.45943]
[1780326677944,38.85,71454.38,7.1,-0.33759,0.00015,22.45943]
[1780326678067,38.85,71454.26,7.1,-0.33761,0.00015,22.45985]
[1780326678094,38.85,71454.26,7.1,-0.33761,0.00015,22.45985]
[1780326678592,38.85,71454.26,7.1,-0.33761,0.00015,22.45985]
[1780326678665,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679123,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679205,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679273,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679295,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679368,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679650,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679788,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679903,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679913,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679924,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679925,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326680038,38.85,71424.72,7.1,-0.34214,0.00015,22.56552]
[1780326679965,38.85,71403.39,7.1,-0.34543,0.00015,22.63991]
[1780326680435,38.85,71403.39,7.1,-0.34543,0.00015,22.63991]
[1780326680748,38.85,71403.39,7.1,-0.34543,0.00015,22.63991]
[1780326680839,38.85,71403.39,7.1,-0.34543,0.00015,22.63991]
[1780326680938,38.85,71397.41,7.1,-0.34634,0.00015,22.66041]
[1780326681032,38.85,71397.41,7.1,-0.34634,0.00015,22.66041]
[1780326681249,38.85,71397.41,7.1,-0.34634,0.00015,22.66041]
[1780326682265,38.85,71391.89,7.1,-0.3472,0.00015,22.67924]
[1780326682368,38.85,71391.89,7.1,-0.3472,0.00015,22.67924]
[1780326682376,38.85,71391.89,7.1,-0.3472,0.00015,22.67924]
[1780326682891,38.85,71391.89,7.1,-0.3472,0.00015,22.67924]
[1780326683209,38.85,71392.86,7.1,-0.34704,0.00015,22.67587]
[1780326683698,38.85,71392.86,7.1,-0.34704,0.00015,22.67587]
[1780326683793,38.85,71387.77,7.1,-0.34783,0.00015,22.69318]
[1780326689888,38.84,71385.76,7.1,-0.34813,0.00015,22.69974]
[1780326690871,38.84,71386.32,7.1,-0.34804,0.00015,22.69778]
[1780326690913,38.84,71386.32,7.1,-0.34804,0.00015,22.69778]
[1780326693817,38.84,71387.34,7.1,-0.34786,0.00015,22.69083]
[1780326696301,38.84,71386.42,7.1,-0.34799,0.00015,22.69381]
[1780326697393,38.84,71374.58,7.1,-0.34983,0.00016,22.73372]
[1780326699378,38.84,71374.89,7.1,-0.34978,0.00016,22.7326]
[1780326702847,38.83,71370.88,7.1,-0.35039,0.00016,22.74579]
[1780326703158,38.83,71369.24,7.1,-0.35064,0.00016,22.75119]
[1780326703195,38.83,71369.24,7.1,-0.35064,0.00016,22.75119]
[1780326703421,38.83,71369.24,7.1,-0.35064,0.00016,22.75119]
[1780326703570,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704039,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704057,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704072,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704232,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704571,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704738,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704839,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704897,38.83,71358.67,7.1,-0.35228,0.00016,22.78623]
[1780326704962,38.83,71352.95,7.1,-0.35317,0.00016,22.80497]
[1780326705083,38.83,71352.95,7.1,-0.35317,0.00016,22.80497]
[1780326705915,38.83,71352.95,7.1,-0.35317,0.00016,22.80497]
[1780326705919,38.83,71352.95,7.1,-0.35317,0.00016,22.80497]
[1780326705997,38.83,71352.95,7.1,-0.35317,0.00016,22.80497]
[1780326705976,38.83,71338.99,7.1,-0.35535,0.00016,22.85049]
[1780326706924,38.83,71338.99,7.1,-0.35535,0.00016,22.85049]
[1780326708215,38.83,71335.84,7.1,-0.35583,0.00016,22.8606]
[1780326708508,38.83,71335.84,7.1,-0.35583,0.00016,22.8606]
[1780326710094,38.83,71343.43,7.1,-0.35464,0.00016,22.83593]
[1780326710175,38.83,71343.43,7.1,-0.35464,0.00016,22.83593]
[1780326710206,38.83,71343.43,7.1,-0.35464,0.00016,22.83593]
[1780326710486,38.83,71350.82,7.1,-0.35349,0.00016,22.81176]
[1780326711198,38.83,71350.82,7.1,-0.35349,0.00016,22.81176]
[1780326713042,38.82,71352.17,7.1,-0.35327,0.00016,22.80706]
[1780326718542,38.81,71354.76,7.1,-0.35283,0.00016,22.79777]
[1780326719216,38.81,71354.76,7.1,-0.35283,0.00016,22.79777]
[1780326720418,38.81,71355.42,7.1,-0.35272,0.00016,22.79546]
[1780326720431,38.81,71355.42,7.1,-0.35272,0.00016,22.79546]
[1780326721512,38.81,71357.99,7.1,-0.35232,0.00016,22.78685]
[1780326721530,38.81,71357.99,7.1,-0.35232,0.00016,22.78685]
[1780326721690,38.81,71357.99,7.1,-0.35232,0.00016,22.78685]
[1780326722440,38.8,71360.72,7.1,-0.35184,0.00016,22.77658]
[1780326722475,38.8,71360.72,7.1,-0.35184,0.00016,22.77658]
[1780326722572,38.79,71367.84,7.1,-0.35072,0.00016,22.75275]
[1780326724565,38.79,71366.44,7.1,-0.35094,0.00016,22.75733]
[1780326724694,38.79,71366.44,7.1,-0.35094,0.00016,22.75733]
[1780326725169,38.79,71366.73,7.1,-0.35089,0.00016,22.75626]
[1780326725181,38.79,71366.73,7.1,-0.35089,0.00016,22.75626]
[1780326725185,38.79,71366.73,7.1,-0.35089,0.00016,22.75626]
[1780326725203,38.79,71366.73,7.1,-0.35089,0.00016,22.75626]
[1780326725593,38.79,71348.99,7.1,-0.35365,0.00016,22.81488]
[1780326726106,38.79,71348.99,7.1,-0.35365,0.00016,22.81488]
[1780326726365,38.79,71348.99,7.1,-0.35365,0.00016,22.81488]
[1780326726482,38.79,71348.99,7.1,-0.35365,0.00016,22.81488]
[1780326726829,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727300,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727319,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727347,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727365,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727418,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727494,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727804,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727894,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326728027,38.77,71339.95,7.1,-0.355,0.00016,22.843]
[1780326727995,38.77,71330.19,7.1,-0.35653,0.00016,22.87453]
[1780326728137,38.77,71330.19,7.1,-0.35653,0.00016,22.87453]
[1780326729007,38.77,71330.19,7.1,-0.35653,0.00016,22.87453]
[1780326728814,38.77,71340.91,7.1,-0.35485,0.00016,22.83986]
[1780326731829,38.77,71342.25,7.1,-0.35464,0.00016,22.83542]
[1780326734014,38.77,71342.56,7.1,-0.35459,0.00016,22.83434]
[1780326734885,38.77,71343.14,7.1,-0.3545,0.00016,22.83242]
[1780326735024,38.77,71343.14,7.1,-0.3545,0.00016,22.83242]
[1780326735036,38.77,71343.5,7.1,-0.35444,0.00016,22.83121]
[1780326735111,38.77,71343.5,7.1,-0.35444,0.00016,22.83121]
[1780326735140,38.77,71343.5,7.1,-0.35444,0.00016,22.83121]
[1780326735825,38.77,71343.5,7.1,-0.35444,0.00016,22.83121]
[1780326735833,38.77,71343.5,7.1,-0.35444,0.00016,22.83121]
[1780326735852,38.75,71358.18,7.1,-0.35208,0.00016,22.7814]
[1780326736339,38.75,71358.18,7.1,-0.35208,0.00016,22.7814]
[1780326736533,38.75,71358.18,7.1,-0.35208,0.00016,22.7814]
[1780326736536,38.75,71358.18,7.1,-0.35208,0.00016,22.7814]
[1780326736780,38.75,71358.18,7.1,-0.35208,0.00016,22.7814]
[1780326737799,38.75,71361.69,7.1,-0.35153,0.00016,22.76962]
[1780326738735,38.75,71365.08,7.1,-0.35099,0.00016,22.7582]
[1780326739507,38.74,71360.19,7.1,-0.35175,0.00016,22.77441]
[1780326739656,38.74,71360.19,7.1,-0.35175,0.00016,22.77441]
[1780326741905,38.73,71370.43,7.1,-0.35011,0.00016,22.73913]
[1780326743796,38.73,71370.66,7.1,-0.35007,0.00016,22.73819]
[1780326745911,38.73,71365.92,7.1,-0.3508,0.00016,22.75395]
[1780326751778,38.72,71370.42,7.1,-0.35006,0.00016,22.73494]
[1780326752736,38.72,71370.42,7.1,-0.35006,0.00016,22.73494]
[1780326754337,38.72,71372.01,7.1,-0.3498,0.00016,22.72944]
[1780326757399,38.72,71362.82,7.1,-0.35123,0.00016,22.76004]
[1780326757977,38.71,71370.23,7.1,-0.35007,0.00016,22.7351]
[1780326759835,38.71,71380.8,7.1,-0.34842,0.00016,22.69919]
[1780326761939,38.71,71386.68,7.1,-0.3475,0.00016,22.67908]
[1780326761992,38.71,71386.68,7.1,-0.3475,0.00016,22.67908]
[1780326762474,38.71,71386.58,7.1,-0.34751,0.00016,22.6794]
[1780326762478,38.71,71386.58,7.1,-0.34751,0.00016,22.6794]
[1780326762917,38.71,71386.58,7.1,-0.34751,0.00016,22.6794]
[1780326762929,38.71,71386.58,7.1,-0.34751,0.00016,22.6794]
[1780326762997,38.71,71386.58,7.1,-0.34751,0.00016,22.6794]
[1780326762989,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763075,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763134,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763359,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763640,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763717,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763853,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326763987,38.71,71396.84,7.1,-0.34592,0.00016,22.64406]
[1780326764258,38.71,71401.89,7.1,-0.34513,0.00016,22.62649]
[1780326765115,38.71,71401.63,7.1,-0.34517,0.00016,22.62727]
[1780326765321,38.71,71401.63,7.1,-0.34517,0.00016,22.62727]
[1780326766265,38.71,71399.42,7.1,-0.34551,0.00016,22.63486]
[1780326766348,38.71,71399.42,7.1,-0.34551,0.00016,22.63486]
[1780326768597,38.71,71398.98,7.1,-0.34557,0.00016,22.63624]
[1780326773935,38.7,71397.69,7.1,-0.34576,0.00016,22.64034]
[1780326774095,38.7,71397.69,7.1,-0.34576,0.00016,22.64034]
[1780326775567,38.7,71396.76,7.1,-0.3459,0.00016,22.6435]
[1780326780919,38.7,71400.15,7.1,-0.34536,0.00016,22.63146]
[1780326786021,38.69,71400.45,7.1,-0.34529,0.00016,22.62995]
[1780326787849,38.69,71400.2,7.1,-0.34533,0.00016,22.63074]
[1780326793074,38.69,71404.71,7.1,-0.34461,0.00016,22.61454]
[1780326795207,38.68,71404.46,7.1,-0.34464,0.00016,22.61523]
[1780326795394,38.68,71404.46,7.1,-0.34464,0.00016,22.61523]
[1780326802011,38.68,71403.1,7.1,-0.34483,0.00016,22.61954]
[1780326803146,38.68,71411.14,7.1,-0.34358,0.00015,22.59116]
[1780326804405,38.68,71411.14,7.1,-0.34358,0.00015,22.59116]
[1780326804409,38.68,71411.14,7.1,-0.34358,0.00015,22.59116]
[1780326805352,38.67,71414.26,7.1,-0.34309,0.00015,22.57998]
[1780326806352,38.67,71416.37,7.1,-0.34276,0.00015,22.57244]
[1780326807262,38.67,71415.5,7.1,-0.34289,0.00015,22.57543]
[1780326810629,38.64,71415.4,7.1,-0.34281,0.00015,22.5734]
[1780326812485,38.63,71409.26,7.1,-0.34371,0.00016,22.59087]
[1780326815761,38.63,71413.01,7.1,-0.34312,0.00015,22.5774]
[1780326817155,38.63,71407.32,7.1,-0.34399,0.00016,22.59728]
[1780326817374,38.63,71407.32,7.1,-0.34399,0.00016,22.59728]
[1780326819260,38.63,71401.81,7.1,-0.34484,0.00016,22.61638]
[1780326819414,38.63,71401.81,7.1,-0.34484,0.00016,22.61638]
[1780326824011,38.62,71403.06,7.1,-0.34463,0.00016,22.6117]
[1780326825302,38.62,71410.16,7.1,-0.34352,0.00016,22.58654]
[1780326828883,38.62,71410.68,7.1,-0.34343,0.00016,22.58453]
[1780326830063,38.62,71411.78,7.1,-0.34326,0.00016,22.58057]
[1780326830275,38.62,71411.84,7.1,-0.34325,0.00016,22.58028]
[1780326831407,38.62,71413.47,7.1,-0.34299,0.00016,22.57445]
[1780326837521,38.61,71418.25,7.1,-0.34224,0.00015,22.55714]
[1780326842634,38.61,71415.57,7.1,-0.34264,0.00016,22.56633]
[1780326842672,38.61,71415.57,7.1,-0.34264,0.00016,22.56633]
[1780326843109,38.61,71415.57,7.1,-0.34264,0.00016,22.56633]
[1780326843121,38.61,71415.57,7.1,-0.34264,0.00016,22.56633]
[1780326848463,38.6,71414.76,7.1,-0.34275,0.00016,22.56875]
[1780326851175,38.6,71413.81,7.1,-0.34289,0.00016,22.57198]
[1780326856519,38.6,71414.48,7.1,-0.34277,0.00016,22.56925]
[1780326857471,38.6,71414.48,7.1,-0.34277,0.00016,22.56925]
[1780326859881,38.6,71417.06,7.1,-0.34236,0.00016,22.55999]
[1780326859978,38.6,71417.06,7.1,-0.34236,0.00016,22.55999]
[1780326860021,38.6,71417.06,7.1,-0.34236,0.00016,22.55999]
[1780326860201,38.6,71418.08,7.1,-0.3422,0.00015,22.55631]
[1780326861063,38.6,71418.08,7.1,-0.3422,0.00015,22.55631]
[1780326866590,38.59,71416.95,7.1,-0.34236,0.00016,22.55995]
[1780326871626,38.59,71419.7,7.1,-0.34191,0.00015,22.54659]
[1780326876367,38.59,71417.36,7.1,-0.34227,0.00016,22.55473]
[1780326882707,38.58,71417.26,7.1,-0.34227,0.00016,22.55475]
[1780326885335,38.58,71416.03,7.1,-0.34246,0.00016,22.55901]
[1780326885409,38.58,71416.03,7.1,-0.34246,0.00016,22.55901]
[1780326885421,38.58,71416.03,7.1,-0.34246,0.00016,22.55901]
[1780326885705,38.58,71416.03,7.1,-0.34246,0.00016,22.55901]
[1780326886041,38.58,71416.03,7.1,-0.34246,0.00016,22.55901]
[1780326888749,38.58,71403.73,7.1,-0.34435,0.00016,22.60212]
[1780326893783,38.57,71403.22,7.1,-0.34442,0.00016,22.6035]
[1780326898818,38.57,71402.94,7.1,-0.34444,0.00016,22.6041]
[1780326903854,38.57,71406.48,7.1,-0.34388,0.00016,22.59128]
[1780326904375,38.57,71406.48,7.1,-0.34388,0.00016,22.59128]
[1780326904397,38.57,71406.48,7.1,-0.34388,0.00016,22.59128]
[1780326907940,38.56,71407.46,7.1,-0.34372,0.00016,22.58758]
[1780326909897,38.56,71414.29,7.1,-0.34265,0.00016,22.56321]
[1780326914933,38.55,71416.21,7.1,-0.34231,0.00016,22.55549]
[1780326915658,38.55,71416.21,7.1,-0.34231,0.00016,22.55549]
[1780326916442,38.55,71416.23,7.1,-0.34231,0.00016,22.55536]
[1780326918125,38.55,71416.23,7.1,-0.3423,0.00016,22.55531]
[1780326923997,38.54,71416.38,7.1,-0.34227,0.00016,22.55441]
[1780326924850,38.54,71416.38,7.1,-0.34227,0.00016,22.55441]
[1780326924874,38.54,71416.38,7.1,-0.34227,0.00016,22.55441]
[1780326925053,38.54,71416.38,7.1,-0.34227,0.00016,22.55441]
[1780326926383,38.54,71416.5,7.1,-0.34224,0.00016,22.55389]
[1780326928093,38.54,71414.03,7.1,-0.34263,0.00016,22.56261]
[1780326932817,38.54,71404.57,7.1,-0.34406,0.00016,22.59234]
[1780326933173,38.54,71404.57,7.1,-0.34406,0.00016,22.59234]
[1780326933074,38.54,71393.91,7.1,-0.34572,0.00016,22.62956]
[1780326933371,38.54,71393.91,7.1,-0.34572,0.00016,22.62956]
[1780326933761,38.54,71393.91,7.1,-0.34572,0.00016,22.62956]
[1780326933821,38.54,71393.91,7.1,-0.34572,0.00016,22.62956]
[1780326934170,38.54,71393.91,7.1,-0.34572,0.00016,22.62956]
[1780326934193,38.54,71380.66,7.1,-0.34779,0.00016,22.67535]
[1780326934481,38.54,71380.66,7.1,-0.34779,0.00016,22.67535]
[1780326934894,38.54,71380.66,7.1,-0.34779,0.00016,22.67535]
[1780326936761,38.54,71374.98,7.1,-0.34868,0.00016,22.69478]
[1780326936784,38.54,71374.98,7.1,-0.34868,0.00016,22.69478]
[1780326937048,38.54,71374.98,7.1,-0.34868,0.00016,22.69478]
[1780326937054,38.54,71374.98,7.1,-0.34868,0.00016,22.69478]
[1780326939378,38.54,71369.98,7.1,-0.34945,0.00016,22.71173]
[1780326941119,38.54,71369.75,7.1,-0.34949,0.00016,22.71247]
[1780326941408,38.54,71371.41,7.1,-0.34923,0.00016,22.70679]
[1780326943618,38.53,71380.21,7.1,-0.34785,0.00016,22.67665]
[1780326944668,38.53,71382.04,7.1,-0.34756,0.00016,22.67034]
[1780326951083,38.53,71380.93,7.1,-0.34773,0.00016,22.67411]
[1780326956254,38.53,71380.09,7.1,-0.34786,0.00016,22.67696]
[1780326961915,38.53,71381.12,7.1,-0.3477,0.00016,22.67336]
[1780326961932,38.53,71381.12,7.1,-0.3477,0.00016,22.67336]
[1780326961958,38.53,71381.12,7.1,-0.3477,0.00016,22.67336]
[1780326961982,38.53,71381.12,7.1,-0.3477,0.00016,22.67336]
[1780326963141,38.53,71381.05,7.1,-0.34771,0.00016,22.67359]
[1780326963379,38.53,71376.51,7.1,-0.34842,0.00016,22.68915]
[1780326963668,38.53,71376.51,7.1,-0.34842,0.00016,22.68915]
[1780326963706,38.53,71376.51,7.1,-0.34842,0.00016,22.68915]
[1780326963863,38.53,71376.51,7.1,-0.34842,0.00016,22.68915]
[1780326964294,38.53,71364.38,7.1,-0.35032,0.00016,22.73037]
[1780326969502,38.53,71359.97,7.1,-0.351,0.00016,22.74497]
[1780326971450,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326971698,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326971708,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326971766,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326971860,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326972256,38.53,71357.28,7.1,-0.35141,0.00016,22.75388]
[1780326972636,38.53,71355.15,7.1,-0.35175,0.00016,22.76094]
[1780326972755,38.53,71355.15,7.1,-0.35175,0.00016,22.76094]
[1780326973083,38.53,71355.15,7.1,-0.35175,0.00016,22.76094]
[1780326973185,38.53,71347.28,7.1,-0.35298,0.00016,22.7871]
[1780326973353,38.53,71347.28,7.1,-0.35298,0.00016,22.7871]
[1780326973823,38.53,71347.28,7.1,-0.35298,0.00016,22.7871]
[1780326973873,38.53,71347.28,7.1,-0.35298,0.00016,22.7871]
[1780326973925,38.52,71339.58,7.1,-0.35419,0.00016,22.81246]
[1780326975288,38.52,71336.18,7.1,-0.35472,0.00016,22.82352]
[1780326975290,38.52,71336.18,7.1,-0.35472,0.00016,22.82352]
[1780326976571,38.52,71333.84,7.1,-0.35508,0.00016,22.83107]
[1780326976571,38.52,71333.84,7.1,-0.35508,0.00016,22.83107]
[1780326976820,38.52,71333.84,7.1,-0.35508,0.00016,22.83107]
[1780326977039,38.52,71333.84,7.1,-0.35508,0.00016,22.83107]
[1780326977215,38.52,71333.84,7.1,-0.35508,0.00016,22.83107]
[1780326977243,38.52,71331.04,7.1,-0.35552,0.00016,22.8401]
[1780326977848,38.52,71331.04,7.1,-0.35552,0.00016,22.8401]
[1780326978977,38.52,71326.97,7.1,-0.35616,0.00016,22.85337]
[1780326981040,38.52,71324.9,7.1,-0.35649,0.00016,22.86019]
[1780326986457,38.53,71324.41,7.1,-0.35658,0.00016,22.8621]
[1780326990451,38.52,71324.97,7.1,-0.35649,0.00016,22.86019]
[1780326992896,38.52,71316.23,7.1,-0.35785,0.00016,22.885]
[1780326992906,38.52,71316.23,7.1,-0.35785,0.00016,22.885]
[1780326994324,38.52,71307.65,7.1,-0.35921,0.00016,22.9123]
[1780326995293,38.52,71307.65,7.1,-0.35921,0.00016,22.9123]
[1780326995322,38.52,71305.17,7.1,-0.3596,0.00016,22.9201]
[1780326995423,38.52,71305.17,7.1,-0.3596,0.00016,22.9201]
[1780326996338,38.52,71305.15,7.1,-0.3596,0.00016,22.92009]
[1780326996438,38.52,71305.15,7.1,-0.3596,0.00016,22.92009]
[1780327001252,38.52,71296.1,7.1,-0.36102,0.00016,22.9484]
[1780327003357,38.51,71293.97,7.1,-0.36135,0.00016,22.95495]
[1780327003526,38.51,71293.97,7.1,-0.36135,0.00016,22.95495]
[1780327003580,38.51,71306.44,7.1,-0.35937,0.00016,22.91561]
[1780327008615,38.5,71310.15,7.1,-0.35874,0.00016,22.90284]
[1780327010577,38.5,71309.01,7.1,-0.35892,0.00016,22.90642]
[1780327010863,38.5,71309.01,7.1,-0.35892,0.00016,22.90642]
[1780327011290,38.5,71300.65,7.1,-0.36024,0.00016,22.93286]
[1780327014660,38.5,71293.48,7.1,-0.36137,0.00016,22.95521]
[1780327019695,38.49,71299.15,7.1,-0.36046,0.00016,22.93721]
[1780327020830,38.49,71299.15,7.1,-0.36046,0.00016,22.93721]
[1780327021391,38.49,71300.65,7.1,-0.36022,0.00016,22.93243]
[1780327021736,38.49,71300.65,7.1,-0.36022,0.00016,22.93243]
[1780327023471,38.49,71305.23,7.1,-0.35949,0.00016,22.91778]
[1780327028760,38.48,71308.54,7.1,-0.35895,0.00016,22.90686]
[1780327029590,38.48,71308.54,7.1,-0.35895,0.00016,22.90686]
[1780327029669,38.48,71308.54,7.1,-0.35895,0.00016,22.90686]
[1780327031049,38.48,71312.01,7.1,-0.35839,0.00016,22.89572]
[1780327033110,38.48,71314.0,7.1,-0.35807,0.00016,22.88924]
[1780327033914,38.48,71314.73,7.1,-0.35796,0.00016,22.88685]
[1780327033963,38.48,71314.73,7.1,-0.35796,0.00016,22.88685]
[1780327034801,38.48,71303.07,7.1,-0.3598,0.00016,22.92393]
[1780327035423,38.48,71303.07,7.1,-0.3598,0.00016,22.92393]
[1780327038403,38.48,71310.13,7.1,-0.35867,0.00016,22.90128]
[1780327040557,38.48,71310.99,7.1,-0.35853,0.00016,22.89843]
[1780327040866,38.48,71310.99,7.1,-0.35853,0.00016,22.89843]
[1780327040897,38.48,71313.57,7.1,-0.35812,0.00016,22.89011]
[1780327042032,38.48,71313.57,7.1,-0.35812,0.00016,22.89011]
[1780327042064,38.48,71313.57,7.1,-0.35812,0.00016,22.89011]
[1780327042141,38.47,71317.48,7.1,-0.3575,0.00016,22.87746]
[1780327043144,38.47,71317.48,7.1,-0.3575,0.00016,22.87746]
[1780327043245,38.47,71312.13,7.1,-0.35834,0.00016,22.8946]
[1780327043679,38.47,71312.13,7.1,-0.35834,0.00016,22.8946]
[1780327045158,38.45,71311.66,7.1,-0.35834,0.00016,22.8945]
[1780327045237,38.43,71310.97,7.1,-0.35838,0.00016,22.89512]
[1780327045410,38.43,71310.97,7.1,-0.35838,0.00016,22.89512]
[1780327047027,38.43,71309.73,7.1,-0.35858,0.00016,22.89904]
[1780327050057,38.43,71308.54,7.1,-0.35876,0.00016,22.9027]
[1780327050547,38.43,71308.35,7.1,-0.35879,0.00016,22.90325]
[1780327050585,38.43,71308.35,7.1,-0.35879,0.00016,22.90325]
[1780327051059,38.43,71308.35,7.1,-0.35879,0.00016,22.90325]
[1780327051397,38.42,71313.13,7.1,-0.35801,0.00016,22.88458]
[1780327051561,38.42,71313.13,7.1,-0.35801,0.00016,22.88458]
[1780327052928,38.42,71299.96,7.1,-0.3601,0.00016,22.92651]
[1780327055351,38.42,71296.94,7.1,-0.36057,0.00016,22.936]
[1780327055479,38.42,71297.84,7.1,-0.36043,0.00016,22.93312]
[1780327055496,38.42,71297.84,7.1,-0.36043,0.00016,22.93312]
[1780327055703,38.42,71297.84,7.1,-0.36043,0.00016,22.93312]
[1780327056350,38.42,71297.84,7.1,-0.36043,0.00016,22.93312]
[1780327056355,38.42,71297.84,7.1,-0.36043,0.00016,22.93312]
[1780327056579,38.42,71293.81,7.1,-0.36107,0.00016,22.94578]
[1780327056703,38.42,71293.81,7.1,-0.36107,0.00016,22.94578]
[1780327057577,38.42,71291.32,7.1,-0.36145,0.00016,22.95333]
[1780327057649,38.42,71291.32,7.1,-0.36145,0.00016,22.95333]
[1780327061275,38.41,71290.35,7.1,-0.36159,0.00016,22.95598]
[1780327061690,38.41,71291.66,7.1,-0.36137,0.00016,22.95175]
[1780327062495,38.41,71294.6,7.1,-0.36091,0.00016,22.94249]
[1780327062745,38.41,71294.6,7.1,-0.36091,0.00016,22.94249]
[1780327065925,38.41,71303.52,7.1,-0.35948,0.00016,22.91412]
[1780327068808,38.41,71304.49,7.1,-0.35932,0.00016,22.91086]
[1780327070885,38.4,71304.87,7.1,-0.35925,0.00016,22.90955]
[1780327071214,38.4,71304.87,7.1,-0.35925,0.00016,22.90955]
[1780327077100,38.4,71302.54,7.1,-0.35961,0.00016,22.91659]
[1780327078645,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079020,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079024,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079143,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079328,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079396,38.4,71301.68,7.1,-0.35974,0.00016,22.91927]
[1780327079370,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327079562,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327079687,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327079871,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327079963,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327080176,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327080327,38.4,71252.65,7.1,-0.36757,0.00016,23.07055]
[1780327080195,38.39,71247.92,7.1,-0.36832,0.00016,23.08455]
[1780327080730,38.39,71247.92,7.1,-0.36832,0.00016,23.08455]
[1780327081143,38.39,71247.92,7.1,-0.36832,0.00016,23.08455]
[1780327081269,38.39,71247.92,7.1,-0.36832,0.00016,23.08455]
[1780327081314,38.39,71261.58,7.1,-0.36612,0.00016,23.04335]
[1780327081786,38.39,71261.58,7.1,-0.36612,0.00016,23.04335]
[1780327081786,38.39,71261.58,7.1,-0.36612,0.00016,23.04335]
[1780327081809,38.39,71261.58,7.1,-0.36612,0.00016,23.04335]
[1780327082105,38.39,71261.58,7.1,-0.36612,0.00016,23.04335]
[1780327082141,38.39,71269.13,7.1,-0.36491,0.00016,23.02026]
[1780327082733,38.39,71269.13,7.1,-0.36491,0.00016,23.02026]
[1780327082830,38.39,71269.13,7.1,-0.36491,0.00016,23.02026]
[1780327083247,38.39,71269.13,7.1,-0.36491,0.00016,23.02026]
[1780327083860,38.39,71271.55,7.1,-0.36452,0.00016,23.01272]
[1780327083875,38.39,71271.55,7.1,-0.36452,0.00016,23.01272]
[1780327083898,38.39,71271.55,7.1,-0.36452,0.00016,23.01272]
[1780327084212,38.39,71271.55,7.1,-0.36452,0.00016,23.01272]
[1780327084223,38.39,71259.12,7.1,-0.3665,0.00016,23.05046]
[1780327085287,38.39,71252.62,7.1,-0.36754,0.00016,23.06998]
[1780327087402,38.38,71241.85,7.1,-0.36926,0.00016,23.10193]
[1780327088308,38.38,71241.85,7.1,-0.36926,0.00016,23.10193]
[1780327088499,38.38,71241.85,7.1,-0.36926,0.00016,23.10193]
[1780327088370,38.38,71239.23,7.1,-0.36968,0.00016,23.10959]
[1780327088675,38.38,71239.23,7.1,-0.36968,0.00016,23.10959]
[1780327088879,38.38,71239.23,7.1,-0.36968,0.00016,23.10959]
[1780327089184,38.38,71239.23,7.1,-0.36968,0.00016,23.10959]
[1780327089375,38.38,71239.23,7.1,-0.36968,0.00016,23.10959]
[1780327089400,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327089493,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327089592,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327090205,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327090355,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327090393,38.38,71193.29,7.1,-0.37708,0.00016,23.24101]
[1780327090330,38.38,71178.0,7.1,-0.37956,0.00016,23.2829]
[1780327090821,38.38,71178.0,7.1,-0.37956,0.00016,23.2829]
[1780327090981,38.38,71178.0,7.1,-0.37956,0.00016,23.2829]
[1780327091142,38.38,71178.0,7.1,-0.37956,0.00016,23.2829]
[1780327091300,38.38,71176.7,7.1,-0.37977,0.00016,23.28642]
[1780327091603,38.38,71176.7,7.1,-0.37977,0.00016,23.28642]
[1780327091657,38.38,71176.7,7.1,-0.37977,0.00016,23.28642]
[1780327093360,38.38,71174.95,7.1,-0.38005,0.00016,23.29116]
[1780327093482,38.38,71174.95,7.1,-0.38005,0.00016,23.29116]
[1780327093486,38.38,71174.95,7.1,-0.38005,0.00016,23.29116]
[1780327093757,38.38,71174.95,7.1,-0.38005,0.00016,23.29116]
[1780327093861,38.38,71172.77,7.1,-0.3804,0.00016,23.29702]
[1780327094195,38.38,71172.77,7.1,-0.3804,0.00016,23.29702]
[1780327094362,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327094457,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327094518,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327094601,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327094632,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327094895,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327095436,38.38,71162.78,7.1,-0.38202,0.00016,23.32372]
[1780327095418,38.38,71166.06,7.1,-0.38149,0.00016,23.31499]
[1780327095940,38.38,71166.06,7.1,-0.38149,0.00016,23.31499]
[1780327095971,38.38,71166.06,7.1,-0.38149,0.00016,23.31499]
[1780327096281,38.36,71167.72,7.1,-0.38117,0.00016,23.30959]
[1780327096504,38.36,71167.72,7.1,-0.38117,0.00016,23.30959]
[1780327096631,38.36,71167.72,7.1,-0.38117,0.00016,23.30959]
[1780327096706,38.36,71167.72,7.1,-0.38117,0.00016,23.30959]
[1780327097390,38.36,71167.45,7.1,-0.38121,0.00016,23.31033]
[1780327099283,38.36,71167.21,7.1,-0.38125,0.00016,23.31095]
[1780327099377,38.36,71153.03,7.1,-0.38356,0.00016,23.34846]
[1780327101300,38.35,71148.56,7.1,-0.38426,0.00016,23.35963]
[1780327101369,38.35,71148.56,7.1,-0.38426,0.00016,23.35963]
[1780327101381,38.35,71148.56,7.1,-0.38426,0.00016,23.35963]
[1780327102282,38.35,71154.16,7.1,-0.38334,0.00016,23.34494]
[1780327102369,38.35,71147.25,7.1,-0.38446,0.00016,23.36293]
[1780327102466,38.35,71147.25,7.1,-0.38446,0.00016,23.36293]
[1780327102579,38.35,71147.25,7.1,-0.38446,0.00016,23.36293]
[1780327102756,38.35,71147.25,7.1,-0.38446,0.00016,23.36293]
[1780327102777,38.35,71147.25,7.1,-0.38446,0.00016,23.36293]
[1780327103326,38.35,71143.96,7.1,-0.38499,0.00016,23.37134]
[1780327103756,38.35,71143.96,7.1,-0.38499,0.00016,23.37134]
[1780327103919,38.35,71143.96,7.1,-0.38499,0.00016,23.37134]
[1780327104112,38.35,71143.96,7.1,-0.38499,0.00016,23.37134]
[1780327104465,38.35,71143.96,7.1,-0.38499,0.00016,23.37134]
[1780327104496,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327104582,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327104690,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327104804,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327104874,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327104974,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327105058,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327105295,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327105415,38.33,71159.24,7.1,-0.38246,0.00016,23.33061]
[1780327105459,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327105547,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327105559,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327105683,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327105743,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327105770,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327106133,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327106226,38.3,71169.86,7.1,-0.38066,0.00016,23.30085]
[1780327106505,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327106614,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327106746,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327106858,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327106962,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327107161,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327107426,38.3,71171.26,7.1,-0.38043,0.00016,23.29711]
[1780327107436,38.3,71163.0,7.1,-0.38178,0.00016,23.31929]
[1780327110698,38.3,71162.79,7.1,-0.38181,0.00016,23.31983]
[1780327111429,38.3,71163.7,7.1,-0.38165,0.00016,23.31419]
[1780327111808,38.3,71163.7,7.1,-0.38165,0.00016,23.31419]
[1780327114503,38.3,71168.68,7.1,-0.38083,0.00016,23.30056]
[1780327114873,38.3,71168.68,7.1,-0.38083,0.00016,23.30056]
[1780327115063,38.3,71168.68,7.1,-0.38083,0.00016,23.30056]
[1780327115121,38.3,71168.68,7.1,-0.38083,0.00016,23.30056]
[1780327115271,38.3,71168.68,7.1,-0.38083,0.00016,23.30056]
[1780327115410,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327115655,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327115664,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327116329,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327116337,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327116342,38.3,71172.41,7.1,-0.38022,0.00016,23.29041]
[1780327117316,38.3,71175.17,7.1,-0.37978,0.00016,23.28314]
[1780327117424,38.3,71168.53,7.1,-0.38086,0.00016,23.3011]
[1780327120064,38.28,71164.19,7.1,-0.38152,0.00016,23.31182]
[1780327120316,38.28,71164.19,7.1,-0.38152,0.00016,23.31182]
[1780327120453,38.28,71164.19,7.1,-0.38152,0.00016,23.31182]
[1780327120500,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327120645,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327120696,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327120832,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327121089,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327121101,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327121145,38.26,71158.22,7.1,-0.38244,0.00016,23.32686]
[1780327121456,38.26,71151.03,7.1,-0.38361,0.00016,23.34575]
[1780327121918,38.26,71151.03,7.1,-0.38361,0.00016,23.34575]
[1780327122143,38.26,71151.03,7.1,-0.38361,0.00016,23.34575]
[1780327122988,38.26,71150.2,7.1,-0.38374,0.00016,23.34784]
[1780327123207,38.26,71150.2,7.1,-0.38374,0.00016,23.34784]
[1780327124210,38.26,71145.25,7.1,-0.38454,0.00016,23.36067]
[1780327126056,38.26,71153.72,7.1,-0.38315,0.00016,23.33838]
[1780327127033,38.26,71153.72,7.1,-0.38315,0.00016,23.33833]
[1780327129680,38.25,71148.04,7.1,-0.38407,0.00016,23.35313]
[1780327134314,38.24,71145.55,7.1,-0.38445,0.00016,23.3592]
[1780327135146,38.24,71152.11,7.1,-0.38337,0.00016,23.3418]
[1780327135771,38.22,71158.78,7.1,-0.38224,0.00016,23.32334]
[1780327137081,38.22,71158.78,7.1,-0.38224,0.00016,23.32334]
[1780327137370,38.22,71158.78,7.1,-0.38224,0.00016,23.32334]
[1780327137429,38.22,71158.78,7.1,-0.38224,0.00016,23.32334]
[1780327137525,38.22,71160.23,7.1,-0.382,0.00016,23.31938]
[1780327137720,38.22,71160.23,7.1,-0.382,0.00016,23.31938]
[1780327138194,38.22,71160.23,7.1,-0.382,0.00016,23.31938]
[1780327138213,38.22,71160.23,7.1,-0.382,0.00016,23.31938]
[1780327138261,38.2,71172.91,7.1,-0.37988,0.00016,23.28432]
[1780327139433,38.2,71172.91,7.1,-0.37988,0.00016,23.28432]
[1780327139248,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327139526,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327139609,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327139925,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327140038,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327140108,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327140481,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327140482,38.2,71179.03,7.1,-0.37889,0.00016,23.26762]
[1780327140554,38.2,71183.79,7.1,-0.37811,0.00016,23.25451]
[1780327140806,38.2,71183.79,7.1,-0.37811,0.00016,23.25451]
[1780327141493,38.2,71183.79,7.1,-0.37811,0.00016,23.25451]
[1780327144547,38.2,71189.87,7.1,-0.37712,0.00016,23.23756]
[1780327146722,38.2,71189.92,7.1,-0.37711,0.00016,23.23735]
[1780327147327,38.2,71189.92,7.1,-0.37711,0.00016,23.23735]
[1780327147430,38.2,71189.92,7.1,-0.37711,0.00016,23.23735]
[1780327147449,38.2,71189.92,7.1,-0.37711,0.00016,23.23735]
[1780327147595,38.2,71190.65,7.1,-0.37699,0.00016,23.23528]
[1780327148178,38.2,71190.65,7.1,-0.37699,0.00016,23.23528]
[1780327148279,38.19,71201.55,7.1,-0.37519,0.00016,23.20414]
[1780327149035,38.19,71201.55,7.1,-0.37519,0.00016,23.20414]
[1780327149124,38.19,71201.55,7.1,-0.37519,0.00016,23.20414]
[1780327149282,38.19,71201.55,7.1,-0.37519,0.00016,23.20414]
[1780327149323,38.19,71201.55,7.1,-0.37519,0.00016,23.20414]
[1780327151110,38.18,71200.44,7.1,-0.37535,0.00016,23.20698]
[1780327155925,38.17,71201.79,7.1,-0.37508,0.00016,23.20213]
[1780327156264,38.17,71201.79,7.1,-0.37508,0.00016,23.20213]
[1780327156365,38.17,71202.22,7.1,-0.37501,0.00016,23.20089]
[1780327157808,38.16,71203.59,7.1,-0.37478,0.00016,23.19689]
[1780327160582,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327160862,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327160886,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327160987,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327161299,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327161480,38.16,71209.33,7.1,-0.37384,0.00016,23.18018]
[1780327161793,38.16,71209.55,7.1,-0.3738,0.00016,23.17946]
[1780327161820,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327162548,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327162587,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327162629,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327162693,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327162956,38.16,71216.96,7.1,-0.37259,0.00016,23.15799]
[1780327164519,38.15,71230.45,7.1,-0.3704,0.00016,23.11838]
[1780327165833,38.15,71232.26,7.1,-0.3701,0.00016,23.11297]
[1780327167103,38.15,71231.1,7.1,-0.37029,0.00016,23.11635]
[1780327167137,38.15,71231.1,7.1,-0.37029,0.00016,23.11635]
[1780327167295,38.15,71231.1,7.1,-0.37029,0.00016,23.11635]
[1780327168800,38.15,71223.31,7.1,-0.37154,0.00016,23.13906]
[1780327170766,38.15,71222.55,7.1,-0.37166,0.00016,23.14121]
[1780327175849,38.14,71225.77,7.1,-0.3711,0.00016,23.12806]
[1780327176761,38.14,71225.77,7.1,-0.3711,0.00016,23.12806]
[1780327177260,38.14,71225.77,7.1,-0.3711,0.00016,23.12806]
[1780327177299,38.14,71225.77,7.1,-0.3711,0.00016,23.12806]
[1780327178281,38.14,71227.55,7.1,-0.37081,0.00016,23.12276]
[1780327178770,38.14,71224.6,7.1,-0.37128,0.00016,23.13136]
[1780327178965,38.14,71224.6,7.1,-0.37128,0.00016,23.13136]
[1780327179354,38.14,71224.6,7.1,-0.37128,0.00016,23.13136]
[1780327179876,38.13,71210.51,7.1,-0.37356,0.00016,23.17213]
[1780327184741,38.13,71210.33,7.1,-0.37357,0.00016,23.17226]
[1780327187087,38.12,71206.71,7.1,-0.37415,0.00016,23.18246]
[1780327187135,38.12,71205.4,7.1,-0.37436,0.00016,23.18611]
[1780327192968,38.12,71203.46,7.1,-0.37467,0.00016,23.19156]
[1780327193793,38.12,71203.46,7.1,-0.37467,0.00016,23.19156]
[1780327193975,38.12,71203.46,7.1,-0.37467,0.00016,23.19156]
[1780327194204,38.12,71203.46,7.1,-0.37467,0.00016,23.19156]
[1780327194550,38.12,71203.46,7.1,-0.37467,0.00016,23.19156]
[1780327195115,38.12,71202.03,7.1,-0.3749,0.00016,23.19562]
[1780327195217,38.12,71192.8,7.1,-0.3764,0.00016,23.22171]
[1780327199044,38.11,71193.03,7.1,-0.37632,0.00016,23.22032]
[1780327199500,38.11,71193.03,7.1,-0.37632,0.00016,23.22032]
[1780327199599,38.11,71193.03,7.1,-0.37632,0.00016,23.22032]
[1780327199639,38.11,71193.03,7.1,-0.37632,0.00016,23.22032]
[1780327199876,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200160,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200274,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200311,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200335,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200418,38.11,71192.38,7.1,-0.37643,0.00016,23.22212]
[1780327200488,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200664,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200745,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200809,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200895,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200916,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327200960,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327201283,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327201558,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327201563,38.1,71163.5,7.1,-0.38114,0.00016,23.30164]
[1780327201366,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327201689,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327201819,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327202029,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327202067,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327202071,38.1,71156.43,7.1,-0.3823,0.00016,23.32062]
[1780327202412,38.1,71166.61,7.1,-0.38063,0.00016,23.29321]
[1780327202894,38.1,71166.61,7.1,-0.38063,0.00016,23.29321]
[1780327203141,38.1,71166.61,7.1,-0.38063,0.00016,23.29321]
[1780327203229,38.1,71166.61,7.1,-0.38063,0.00016,23.29321]
[1780327203389,38.1,71166.61,7.1,-0.38063,0.00016,23.29321]
[1780327203661,38.11,71166.18,7.1,-0.3807,0.00016,23.29441]
[1780327203733,38.11,71166.18,7.1,-0.3807,0.00016,23.29441]
[1780327204489,38.11,71166.18,7.1,-0.3807,0.00016,23.29441]
[1780327204682,38.11,71164.56,7.1,-0.38097,0.00016,23.29883]
[1780327204837,38.11,71164.56,7.1,-0.38097,0.00016,23.29883]
[1780327205287,38.11,71164.56,7.1,-0.38097,0.00016,23.29883]
[1780327205382,38.11,71153.26,7.1,-0.38282,0.00016,23.32911]
[1780327205650,38.11,71153.26,7.1,-0.38282,0.00016,23.32911]
[1780327205891,38.11,71153.26,7.1,-0.38282,0.00016,23.32911]
[1780327206275,38.11,71153.26,7.1,-0.38282,0.00016,23.32911]
[1780327206319,38.11,71153.26,7.1,-0.38282,0.00016,23.32911]
[1780327206377,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207004,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207068,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207259,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207327,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207402,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207434,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207557,38.1,71147.1,7.1,-0.38382,0.00016,23.34525]
[1780327207533,38.1,71137.29,7.1,-0.38543,0.00016,23.37083]
[1780327207665,38.1,71137.29,7.1,-0.38543,0.00016,23.37083]
[1780327207695,38.1,71137.29,7.1,-0.38543,0.00016,23.37083]
[1780327208141,38.1,71127.66,7.1,-0.38701,0.00016,23.39566]
[1780327208707,38.1,71127.66,7.1,-0.38701,0.00016,23.39566]
[1780327208820,38.1,71127.66,7.1,-0.38701,0.00016,23.39566]
[1780327208952,38.1,71127.66,7.1,-0.38701,0.00016,23.39566]
[1780327209407,38.1,71127.66,7.1,-0.38701,0.00016,23.39566]
[1780327209935,38.1,71125.13,7.1,-0.38743,0.00016,23.40213]
[1780327210649,38.1,71122.54,7.1,-0.38785,0.00016,23.40871]
[1780327210746,38.1,71122.54,7.1,-0.38785,0.00016,23.40871]
[1780327210961,38.1,71122.54,7.1,-0.38785,0.00016,23.40871]
[1780327211058,38.1,71122.54,7.1,-0.38785,0.00016,23.40871]
[1780327211847,38.1,71122.07,7.1,-0.38793,0.00016,23.40991]
[1780327211871,38.1,71122.07,7.1,-0.38793,0.00016,23.40991]
[1780327212046,38.1,71122.07,7.1,-0.38793,0.00016,23.40991]
[1780327212638,38.1,71123.0,7.1,-0.38778,0.00016,23.40755]
[1780327213064,38.1,71123.0,7.1,-0.38778,0.00016,23.40755]
[1780327213121,38.1,71123.0,7.1,-0.38778,0.00016,23.40755]
[1780327213128,38.1,71123.0,7.1,-0.38778,0.00016,23.40755]
[1780327213147,38.1,71123.0,7.1,-0.38778,0.00016,23.40755]
[1780327213518,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327213648,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327213934,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327214022,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327214473,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327214503,38.1,71127.12,7.1,-0.3871,0.00016,23.39707]
[1780327215102,38.1,71128.37,7.1,-0.38689,0.00016,23.39385]
[1780327215266,38.1,71128.37,7.1,-0.38689,0.00016,23.39385]
[1780327215288,38.1,71128.37,7.1,-0.38689,0.00016,23.39385]
[1780327215346,38.1,71135.15,7.1,-0.38578,0.00016,23.37641]
[1780327219548,38.1,71140.09,7.1,-0.38495,0.00016,23.36328]
[1780327219756,38.09,71145.68,7.1,-0.38403,0.00016,23.34857]
[1780327219856,38.09,71145.68,7.1,-0.38403,0.00016,23.34857]
[1780327220558,38.09,71145.68,7.1,-0.38403,0.00016,23.34857]
[1780327220226,38.09,71155.81,7.1,-0.38236,0.00016,23.32163]
[1780327220619,38.09,71155.81,7.1,-0.38236,0.00016,23.32163]
[1780327221182,38.09,71155.81,7.1,-0.38236,0.00016,23.32163]
[1780327221185,38.09,71155.81,7.1,-0.38236,0.00016,23.32163]
[1780327221365,38.09,71163.08,7.1,-0.38118,0.00016,23.30218]
[1780327222166,38.09,71163.08,7.1,-0.38118,0.00016,23.30218]
[1780327224032,38.09,71171.82,7.1,-0.37975,0.00016,23.27853]
[1780327224466,38.09,71171.82,7.1,-0.37975,0.00016,23.27853]
[1780327224915,38.09,71174.22,7.1,-0.37936,0.00016,23.27198]
[1780327224921,38.09,71174.22,7.1,-0.37936,0.00016,23.27198]
[1780327225431,38.09,71174.22,7.1,-0.37936,0.00016,23.27198]
[1780327225669,38.09,71179.49,7.1,-0.3785,0.00016,23.25749]
[1780327225686,38.09,71179.49,7.1,-0.3785,0.00016,23.25749]
[1780327225971,38.09,71179.49,7.1,-0.3785,0.00016,23.25749]
[1780327226268,38.09,71185.54,7.1,-0.37751,0.00016,23.2407]
[1780327231303,38.09,71184.21,7.1,-0.37771,0.00016,23.24103]
[1780327235040,38.09,71184.59,7.1,-0.37765,0.00016,23.23993]
[1780327235118,38.09,71184.59,7.1,-0.37765,0.00016,23.23993]
[1780327235142,38.09,71184.59,7.1,-0.37765,0.00016,23.23993]
[1780327235211,38.09,71184.59,7.1,-0.37765,0.00016,23.23993]
[1780327235549,38.09,71184.59,7.1,-0.37765,0.00016,23.23993]
[1780327235562,38.09,71192.37,7.1,-0.37638,0.00016,23.21814]
[1780327235739,38.09,71192.37,7.1,-0.37638,0.00016,23.21814]
[1780327236120,38.09,71192.37,7.1,-0.37638,0.00016,23.21814]
[1780327236303,38.09,71192.37,7.1,-0.37638,0.00016,23.21814]
[1780327237371,38.09,71192.24,7.1,-0.3764,0.00016,23.21848]
[1780327238385,38.09,71189.32,7.1,-0.37687,0.00016,23.22665]
[1780327238611,38.09,71194.37,7.1,-0.37605,0.00016,23.21242]
[1780327238625,38.09,71194.37,7.1,-0.37605,0.00016,23.21242]
[1780327239488,38.09,71194.37,7.1,-0.37605,0.00016,23.21242]
[1780327239586,38.09,71200.56,7.1,-0.37504,0.00016,23.19484]
[1780327240797,38.09,71202.11,7.1,-0.37478,0.00016,23.19039]
[1780327241478,38.09,71202.11,7.1,-0.37478,0.00016,23.19039]
[1780327243122,38.09,71205.96,7.1,-0.37415,0.00016,23.17933]
[1780327244087,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327244104,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327244149,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327244217,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327244308,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327244311,38.09,71207.04,7.1,-0.37398,0.00016,23.17621]
[1780327246299,38.08,71213.54,7.1,-0.37291,0.00016,23.1573]
[1780327251445,38.07,71218.92,7.1,-0.372,0.00016,23.141]
[1780327252074,38.07,71218.92,7.1,-0.372,0.00016,23.141]
[1780327253061,38.07,71215.48,7.1,-0.37256,0.00016,23.1509]
[1780327255880,38.07,71215.7,7.1,-0.3725,0.00016,23.14994]
[1780327256919,38.06,71212.42,7.1,-0.37303,0.00016,23.15934]
[1780327259312,38.06,71209.96,7.1,-0.37342,0.00016,23.16628]
[1780327259427,38.06,71209.96,7.1,-0.37342,0.00016,23.16628]
[1780327260207,38.06,71206.4,7.1,-0.374,0.00016,23.17645]
[1780327260508,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327260726,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327260844,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327260851,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327260879,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261024,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261134,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261217,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261259,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261357,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261370,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261419,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261536,38.06,71197.31,7.1,-0.37547,0.00016,23.20232]
[1780327261586,38.04,71181.74,7.1,-0.37796,0.00016,23.24503]
[1780327261964,38.04,71181.74,7.1,-0.37796,0.00016,23.24503]
[1780327262060,38.04,71181.74,7.1,-0.37796,0.00016,23.24503]
[1780327262154,38.04,71181.74,7.1,-0.37796,0.00016,23.24503]
[1780327262522,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327262741,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327262802,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327262830,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327263056,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327263480,38.04,71173.97,7.1,-0.37923,0.00016,23.26647]
[1780327263529,38.03,71181.45,7.1,-0.37798,0.00016,23.2452]
[1780327264075,38.03,71181.45,7.1,-0.37798,0.00016,23.2452]
[1780327264285,38.03,71181.45,7.1,-0.37798,0.00016,23.2452]
[1780327265401,38.03,71186.14,7.1,-0.37721,0.00016,23.23213]
[1780327269488,38.03,71184.98,7.1,-0.3774,0.00016,23.23532]
[1780327269521,38.03,71184.98,7.1,-0.3774,0.00016,23.23532]
[1780327270578,38.03,71197.47,7.1,-0.37536,0.00016,23.20009]
[1780327271543,38.03,71197.47,7.1,-0.37536,0.00016,23.20009]
[1780327271588,38.03,71197.47,7.1,-0.37536,0.00016,23.20009]
[1780327271593,38.03,71197.47,7.1,-0.37536,0.00016,23.20009]
[1780327272593,38.02,71200.06,7.1,-0.37493,0.00016,23.19265]
[1780327273548,38.02,71200.06,7.1,-0.37493,0.00016,23.19265]
[1780327273600,38.02,71201.53,7.1,-0.37469,0.00016,23.18841]
[1780327274605,38.02,71201.53,7.1,-0.37469,0.00016,23.18841]
[1780327274700,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327274845,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327274891,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327274979,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327274994,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327275048,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327275343,38.02,71202.83,7.1,-0.37448,0.00016,23.18468]
[1780327275615,38.02,71211.81,7.1,-0.37301,0.00016,23.15876]
[1780327276880,38.02,71215.92,7.1,-0.37234,0.00016,23.14673]
[1780327276898,38.02,71215.92,7.1,-0.37234,0.00016,23.14673]
[1780327277128,38.02,71215.92,7.1,-0.37234,0.00016,23.14673]
[1780327277631,38.02,71217.23,7.1,-0.37212,0.00016,23.14284]
[1780327278753,38.02,71218.08,7.1,-0.37198,0.00016,23.1402]
[1780327279645,38.02,71219.99,7.1,-0.37166,0.00016,23.13454]
[1780327284681,38.01,71224.88,7.1,-0.37085,0.00016,23.11985]
[1780327289080,38.01,71221.14,7.1,-0.37145,0.00016,23.1307]
[1780327293999,38.0,71212.68,7.1,-0.3728,0.00016,23.1518]
[1780327294313,38.0,71212.68,7.1,-0.3728,0.00016,23.1518]
[1780327294336,38.0,71212.68,7.1,-0.3728,0.00016,23.1518]
[1780327294435,38.0,71212.68,7.1,-0.3728,0.00016,23.1518]
[1780327294597,38.0,71212.68,7.1,-0.3728,0.00016,23.1518]
[1780327294462,38.0,71207.77,7.1,-0.37359,0.00016,23.16587]
[1780327294984,38.0,71207.77,7.1,-0.37359,0.00016,23.16587]
[1780327295524,38.0,71207.77,7.1,-0.37359,0.00016,23.16587]
[1780327295635,38.0,71207.77,7.1,-0.37359,0.00016,23.16587]
[1780327295649,38.0,71207.77,7.1,-0.37359,0.00016,23.16587]
[1780327295578,38.0,71201.07,7.1,-0.37468,0.00016,23.18512]
[1780327296096,38.0,71201.07,7.1,-0.37468,0.00016,23.18512]
[1780327296179,38.0,71191.69,7.1,-0.37621,0.00016,23.21177]
[1780327297416,38.0,71191.69,7.1,-0.37621,0.00016,23.21177]
[1780327297424,38.0,71191.69,7.1,-0.37621,0.00016,23.21177]
[1780327297485,38.0,71191.69,7.1,-0.37621,0.00016,23.21177]
[1780327297563,38.0,71190.67,7.1,-0.37638,0.00016,23.21464]
[1780327300235,38.0,71185.87,7.1,-0.37716,0.00016,23.22808]
[1780327300293,38.0,71185.87,7.1,-0.37716,0.00016,23.22808]
[1780327300388,38.0,71185.47,7.1,-0.37722,0.00016,23.22908]
[1780327302571,38.0,71187.61,7.1,-0.37687,0.00016,23.22308]
[1780327302605,38.0,71187.61,7.1,-0.37687,0.00016,23.22308]
[1780327302611,38.0,71187.61,7.1,-0.37687,0.00016,23.22308]
[1780327302808,38.0,71195.07,7.1,-0.37565,0.00016,23.20199]
[1780327307636,37.99,71193.95,7.1,-0.37582,0.00016,23.2049]
[1780327308624,37.99,71194.64,7.1,-0.3757,0.00016,23.20286]
[1780327310297,37.99,71194.3,7.1,-0.37575,0.00016,23.20365]
[1780327310472,37.99,71194.3,7.1,-0.37575,0.00016,23.20365]
[1780327310572,37.99,71194.3,7.1,-0.37575,0.00016,23.20365]
[1780327312081,37.98,71194.02,7.1,-0.37578,0.00016,23.20427]
[1780327312135,37.98,71194.17,7.1,-0.37575,0.00016,23.20367]
[1780327313259,37.98,71194.17,7.1,-0.37575,0.00016,23.20367]
[1780327318920,37.98,71187.72,7.1,-0.3768,0.00016,23.22187]
[1780327322968,37.98,71187.18,7.1,-0.37689,0.00016,23.22338]
[1780327323200,37.98,71187.18,7.1,-0.37689,0.00016,23.22338]
[1780327328028,37.98,71187.66,7.1,-0.37681,0.00016,23.22201]
[1780327330859,37.98,71188.6,7.1,-0.37666,0.00016,23.21935]
[1780327331291,37.98,71188.6,7.1,-0.37666,0.00016,23.21935]
[1780327331386,37.98,71188.6,7.1,-0.37666,0.00016,23.21935]
[1780327331773,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332021,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332213,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332306,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332359,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332375,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332471,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332644,37.98,71184.77,7.1,-0.37728,0.00016,23.2301]
[1780327332684,37.98,71170.49,7.1,-0.37962,0.00016,23.2697]
[1780327333266,37.98,71170.49,7.1,-0.37962,0.00016,23.2697]
[1780327333372,37.98,71170.49,7.1,-0.37962,0.00016,23.2697]
[1780327334543,37.98,71168.46,7.1,-0.37995,0.00016,23.2752]
[1780327334647,37.98,71168.46,7.1,-0.37995,0.00016,23.2752]
[1780327334696,37.98,71168.46,7.1,-0.37995,0.00016,23.2752]
[1780327334939,37.98,71166.32,7.1,-0.3803,0.00016,23.28099]
[1780327335101,37.98,71166.32,7.1,-0.3803,0.00016,23.28099]
[1780327341097,37.97,71166.59,7.1,-0.38023,0.00016,23.27986]
[1780327345072,37.96,71165.68,7.1,-0.38037,0.00016,23.28215]
[1780327351465,37.96,71164.02,7.1,-0.38063,0.00016,23.28628]
[1780327351758,37.95,71165.43,7.1,-0.38037,0.00016,23.27905]
[1780327352207,37.95,71165.43,7.1,-0.38037,0.00016,23.27905]
[1780327352290,37.95,71173.27,7.1,-0.37909,0.00016,23.2576]
[1780327352911,37.95,71173.27,7.1,-0.37909,0.00016,23.2576]
[1780327354272,37.96,71178.23,7.1,-0.37828,0.00016,23.24391]
[1780327354314,37.96,71178.23,7.1,-0.37828,0.00016,23.24391]
[1780327354326,37.96,71178.23,7.1,-0.37828,0.00016,23.24391]
[1780327355169,37.96,71180.73,7.1,-0.37787,0.00016,23.23698]
[1780327355854,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356164,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356165,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356237,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356491,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356506,37.96,71180.52,7.1,-0.37791,0.00016,23.23759]
[1780327356976,37.96,71183.79,7.1,-0.37737,0.00016,23.22848]
[1780327357237,37.96,71183.79,7.1,-0.37737,0.00016,23.22848]
[1780327359254,37.96,71191.23,7.1,-0.37616,0.00016,23.20755]
[1780327359322,37.96,71191.23,7.1,-0.37616,0.00016,23.20755]
[1780327359323,37.96,71194.33,7.1,-0.37565,0.00016,23.19869]
[1780327359933,37.96,71194.33,7.1,-0.37565,0.00016,23.19869]
[1780327360413,37.96,71194.33,7.1,-0.37565,0.00016,23.19869]
[1780327360454,37.96,71194.33,7.1,-0.37565,0.00016,23.19869]
[1780327360458,37.96,71194.33,7.1,-0.37565,0.00016,23.19869]
[1780327361113,37.95,71198.96,7.1,-0.37488,0.00016,23.18533]
[1780327364656,37.93,71206.27,7.1,-0.37363,0.00016,23.16318]
[1780327366533,37.93,71203.95,7.1,-0.374,0.00016,23.16972]
[1780327366560,37.93,71203.95,7.1,-0.374,0.00016,23.16972]
[1780327366635,37.93,71203.95,7.1,-0.374,0.00016,23.16972]
[1780327366657,37.93,71203.95,7.1,-0.374,0.00016,23.16972]
[1780327367529,37.93,71201.49,7.1,-0.3744,0.00016,23.17672]
[1780327367538,37.93,71194.23,7.1,-0.37558,0.00016,23.19742]
[1780327368150,37.93,71194.23,7.1,-0.37558,0.00016,23.19742]
[1780327369011,37.93,71189.78,7.1,-0.37631,0.00016,23.20998]
[1780327369315,37.93,71189.78,7.1,-0.37631,0.00016,23.20998]
[1780327369324,37.93,71189.78,7.1,-0.37631,0.00016,23.20998]
[1780327369376,37.93,71189.78,7.1,-0.37631,0.00016,23.20998]
[1780327369460,37.93,71189.78,7.1,-0.37631,0.00016,23.20998]
[1780327369520,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327369755,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327369776,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327369792,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327370367,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327370545,37.93,71187.72,7.1,-0.37664,0.00016,23.21571]
[1780327370645,37.93,71180.87,7.1,-0.37776,0.00016,23.23495]
[1780327372317,37.93,71174.53,7.1,-0.37881,0.00016,23.25266]
[1780327377353,37.93,71173.38,7.1,-0.37901,0.00016,23.25608]
[1780327381268,37.93,71171.95,7.1,-0.37923,0.00016,23.25986]
[1780327381346,37.93,71171.95,7.1,-0.37923,0.00016,23.25986]
[1780327381452,37.93,71171.95,7.1,-0.37923,0.00016,23.25986]
[1780327381501,37.93,71171.95,7.1,-0.37923,0.00016,23.25986]
[1780327381533,37.93,71171.95,7.1,-0.37923,0.00016,23.25986]
[1780327382319,37.93,71169.4,7.1,-0.37965,0.00016,23.26683]
[1780327382387,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327383352,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327383593,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327383637,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327383651,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327383714,37.93,71159.05,7.1,-0.38135,0.00016,23.295]
[1780327384711,37.92,71155.18,7.1,-0.38198,0.00016,23.30537]
[1780327384726,37.92,71155.18,7.1,-0.38198,0.00016,23.30537]
[1780327384860,37.92,71150.9,7.1,-0.38268,0.00016,23.31677]
[1780327385018,37.92,71150.9,7.1,-0.38268,0.00016,23.31677]
[1780327385035,37.92,71150.9,7.1,-0.38268,0.00016,23.31677]
[1780327385249,37.92,71150.9,7.1,-0.38268,0.00016,23.31677]
[1780327385561,37.92,71138.51,7.1,-0.38472,0.00016,23.3496]
[1780327386392,37.92,71138.51,7.1,-0.38472,0.00016,23.3496]
[1780327386713,37.92,71130.32,7.1,-0.38607,0.00017,23.37093]
[1780327392019,37.92,71129.51,7.1,-0.38619,0.00017,23.37281]
[1780327392165,37.92,71129.51,7.1,-0.38619,0.00017,23.37281]
[1780327392245,37.92,71129.51,7.1,-0.38619,0.00017,23.37281]
[1780327392510,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327392976,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393004,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393473,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393515,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393659,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393720,37.92,71112.34,7.1,-0.38903,0.00017,23.41664]
[1780327393698,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327393782,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394129,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394130,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394168,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394668,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394744,37.91,71104.02,7.1,-0.3904,0.00017,23.43741]
[1780327394891,37.91,71102.4,7.1,-0.39067,0.00017,23.44142]
[1780327394956,37.91,71102.4,7.1,-0.39067,0.00017,23.44142]
[1780327395274,37.91,71102.4,7.1,-0.39067,0.00017,23.44142]
[1780327395888,37.91,71101.85,7.1,-0.39076,0.00017,23.44276]
[1780327396285,37.91,71101.85,7.1,-0.39076,0.00017,23.44276]
[1780327396346,37.91,71101.85,7.1,-0.39076,0.00017,23.44276]
[1780327396906,37.91,71105.85,7.1,-0.3901,0.00017,23.4328]
[1780327397036,37.91,71105.85,7.1,-0.3901,0.00017,23.4328]
[1780327397332,37.91,71105.85,7.1,-0.3901,0.00017,23.4328]
[1780327398021,37.91,71110.14,7.1,-0.38938,0.00017,23.42204]
[1780327398401,37.91,71110.14,7.1,-0.38938,0.00017,23.42204]
[1780327398494,37.91,71110.14,7.1,-0.38938,0.00017,23.42204]
[1780327399624,37.91,71108.33,7.1,-0.38968,0.00017,23.42658]
[1780327399680,37.91,71108.33,7.1,-0.38968,0.00017,23.42658]
[1780327400742,37.91,71109.85,7.1,-0.38943,0.00017,23.42276]
[1780327400746,37.91,71109.85,7.1,-0.38943,0.00017,23.42276]
[1780327400567,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401003,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401028,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401154,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401170,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401209,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401232,37.91,71108.08,7.1,-0.38972,0.00017,23.42712]
[1780327401574,37.91,71108.79,7.1,-0.3896,0.00017,23.42533]
[1780327401951,37.91,71108.79,7.1,-0.3896,0.00017,23.42533]
[1780327402466,37.91,71108.79,7.1,-0.3896,0.00017,23.42533]
[1780327402898,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327402932,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327403360,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327403385,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327403390,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327403425,37.91,71111.97,7.1,-0.38907,0.00017,23.41727]
[1780327403729,37.89,71116.48,7.1,-0.38828,0.00017,23.40516]
[1780327405602,37.89,71122.93,7.1,-0.38721,0.00017,23.38856]
[1780327406308,37.89,71122.93,7.1,-0.38721,0.00017,23.38856]
[1780327407011,37.89,71127.22,7.1,-0.3865,0.00017,23.37746]
[1780327408366,37.89,71130.09,7.1,-0.38602,0.00017,23.36998]
[1780327412226,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327412259,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327412281,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327412323,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327412346,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327412418,37.88,71134.68,7.1,-0.38524,0.00017,23.35462]
[1780327413585,37.88,71130.1,7.1,-0.38599,0.00017,23.36652]
[1780327414665,37.88,71115.44,7.1,-0.38842,0.00017,23.40408]
[1780327415672,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327415879,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327415954,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327416531,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327416601,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327416606,37.88,71108.87,7.1,-0.3895,0.00017,23.42061]
[1780327417208,37.88,71106.15,7.1,-0.38995,0.00017,23.42735]
[1780327417315,37.88,71106.15,7.1,-0.38995,0.00017,23.42735]
[1780327420310,37.87,71099.7,7.1,-0.391,0.00017,23.44317]
[1780327423041,37.87,71098.26,7.1,-0.39123,0.00017,23.44648]
[1780327423045,37.87,71098.26,7.1,-0.39123,0.00017,23.44648]
[1780327423072,37.87,71098.26,7.1,-0.39123,0.00017,23.44648]
[1780327423484,37.87,71098.26,7.1,-0.39123,0.00017,23.44648]
[1780327423671,37.87,71098.26,7.1,-0.39123,0.00017,23.44648]
[1780327423728,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327423806,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327423931,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327424046,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327424604,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327424623,37.87,71091.1,7.1,-0.39242,0.00017,23.46404]
[1780327426004,37.87,71086.59,7.1,-0.39317,0.00017,23.47498]
[1780327426009,37.87,71086.59,7.1,-0.39317,0.00017,23.47498]
[1780327426158,37.87,71086.59,7.1,-0.39317,0.00017,23.47498]
[1780327426216,37.87,71086.59,7.1,-0.39317,0.00017,23.47498]
[1780327426434,37.87,71086.59,7.1,-0.39317,0.00017,23.47498]
[1780327426749,37.87,71095.88,7.1,-0.39162,0.00017,23.45228]
[1780327427047,37.87,71095.88,7.1,-0.39162,0.00017,23.45228]
[1780327427326,37.87,71095.88,7.1,-0.39162,0.00017,23.45228]
[1780327427998,37.86,71097.28,7.1,-0.39139,0.00017,23.44881]
[1780327429079,37.86,71097.05,7.1,-0.39142,0.00017,23.44935]
[1780327432696,37.86,71095.48,7.1,-0.39168,0.00017,23.45315]
[1780327433055,37.86,71094.21,7.1,-0.39189,0.00017,23.45625]
[1780327433083,37.86,71094.21,7.1,-0.39189,0.00017,23.45625]
[1780327435237,37.86,71093.44,7.1,-0.39202,0.00017,23.45811]
[1780327440849,37.86,71095.25,7.1,-0.39171,0.00017,23.4535]
[1780327441917,37.86,71095.25,7.1,-0.39171,0.00017,23.4535]
[1780327443335,37.86,71097.19,7.1,-0.39138,0.00017,23.4487]
[1780327443400,37.86,71097.19,7.1,-0.39138,0.00017,23.4487]
[1780327444029,37.86,71093.85,7.1,-0.39193,0.00017,23.45688]
[1780327444048,37.86,71093.85,7.1,-0.39193,0.00017,23.45688]
[1780327444130,37.86,71102.48,7.1,-0.3905,0.00017,23.43555]
[1780327444945,37.86,71102.48,7.1,-0.3905,0.00017,23.43555]
[1780327445291,37.86,71102.48,7.1,-0.3905,0.00017,23.43555]
[1780327449037,37.86,71105.59,7.1,-0.38998,0.00017,23.42777]
[1780327454461,37.85,71107.03,7.1,-0.38974,0.00017,23.42413]
[1780327456250,37.85,71107.1,7.1,-0.38973,0.00017,23.42395]
[1780327456264,37.85,71107.1,7.1,-0.38973,0.00017,23.42395]
[1780327456368,37.85,71107.1,7.1,-0.38973,0.00017,23.42395]
[1780327457207,37.85,71106.93,7.1,-0.38976,0.00017,23.42437]
[1780327458646,37.85,71103.59,7.1,-0.39031,0.00017,23.43271]
[1780327459916,37.85,71097.96,7.1,-0.39125,0.00017,23.44667]
[1780327460634,37.85,71097.96,7.1,-0.39125,0.00017,23.44667]
[1780327463640,37.85,71094.71,7.1,-0.39178,0.00017,23.45462]
[1780327466755,37.85,71099.55,7.1,-0.39097,0.00017,23.44262]
[1780327466834,37.85,71099.55,7.1,-0.39097,0.00017,23.44262]
[1780327467008,37.85,71100.76,7.1,-0.39077,0.00017,23.43959]
[1780327467075,37.85,71100.76,7.1,-0.39077,0.00017,23.43959]
[1780327467100,37.85,71100.76,7.1,-0.39077,0.00017,23.43959]
[1780327468162,37.85,71095.44,7.1,-0.39166,0.00017,23.45274]
[1780327468831,37.85,71095.44,7.1,-0.39166,0.00017,23.45274]
[1780327474091,37.85,71096.34,7.1,-0.39149,0.00017,23.44715]
[1780327475320,37.85,71096.34,7.1,-0.39149,0.00017,23.44715]
[1780327479223,37.85,71096.93,7.1,-0.39138,0.00017,23.44562]
[1780327482547,37.84,71093.06,7.1,-0.39202,0.00017,23.45509]
[1780327482724,37.84,71093.06,7.1,-0.39202,0.00017,23.45509]
[1780327482728,37.84,71093.06,7.1,-0.39202,0.00017,23.45509]
[1780327482799,37.84,71093.06,7.1,-0.39202,0.00017,23.45509]
[1780327488189,37.84,71086.44,7.1,-0.39312,0.00017,23.4711]
[1780327490180,37.84,71087.64,7.1,-0.39292,0.00017,23.46817]
[1780327493234,37.84,71084.82,7.1,-0.39338,0.00017,23.47495]
[1780327493259,37.84,71084.82,7.1,-0.39338,0.00017,23.47495]
[1780327493273,37.84,71084.82,7.1,-0.39338,0.00017,23.47495]
[1780327494094,37.84,71083.81,7.1,-0.39355,0.00017,23.47736]
[1780327494109,37.84,71083.81,7.1,-0.39355,0.00017,23.47736]
[1780327494146,37.84,71083.81,7.1,-0.39355,0.00017,23.47736]
[1780327494400,37.84,71074.02,7.1,-0.39518,0.00017,23.5008]
[1780327495362,37.84,71064.95,7.1,-0.39669,0.00017,23.52212]
[1780327496549,37.84,71071.8,7.1,-0.39555,0.00017,23.50604]
[1780327498265,37.84,71065.95,7.1,-0.39653,0.00017,23.51982]
[1780327503240,37.85,71066.26,7.1,-0.39649,0.00017,23.51942]
[1780327504208,37.85,71066.39,7.1,-0.39647,0.00017,23.51912]
[1780327504517,37.85,71066.39,7.1,-0.39647,0.00017,23.51912]
[1780327504546,37.85,71066.39,7.1,-0.39647,0.00017,23.51912]
[1780327504641,37.85,71066.39,7.1,-0.39647,0.00017,23.51912]
[1780327504659,37.85,71075.21,7.1,-0.39502,0.00017,23.49854]
[1780327505043,37.85,71075.21,7.1,-0.39502,0.00017,23.49854]
[1780327505122,37.85,71075.21,7.1,-0.39502,0.00017,23.49854]
[1780327505951,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327505970,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327505978,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327506476,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327506517,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327506532,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327506657,37.85,71079.88,7.1,-0.39424,0.00017,23.48739]
[1780327506699,37.85,71086.66,7.1,-0.39311,0.00017,23.47104]
[1780327506954,37.85,71086.66,7.1,-0.39311,0.00017,23.47104]
[1780327506984,37.85,71086.66,7.1,-0.39311,0.00017,23.47104]
[1780327507847,37.85,71086.66,7.1,-0.39311,0.00017,23.47104]
[1780327507330,37.85,71079.79,7.1,-0.39425,0.00017,23.48758]
[1780327508752,37.85,71079.79,7.1,-0.39425,0.00017,23.48758]
[1780327509108,37.85,71078.18,7.1,-0.39452,0.00017,23.49143]
[1780327509127,37.85,71078.18,7.1,-0.39452,0.00017,23.49143]
[1780327509549,37.85,71078.18,7.1,-0.39452,0.00017,23.49143]
[1780327509633,37.85,71078.18,7.1,-0.39452,0.00017,23.49143]
[1780327509645,37.85,71072.1,7.1,-0.39553,0.00017,23.50588]
[1780327510184,37.85,71072.1,7.1,-0.39553,0.00017,23.50588]
[1780327510276,37.85,71072.1,7.1,-0.39553,0.00017,23.50588]
[1780327510745,37.85,71072.1,7.1,-0.39553,0.00017,23.50588]
[1780327510780,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511103,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511120,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511171,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511218,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511256,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511342,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511565,37.85,71060.19,7.1,-0.39752,0.00017,23.53376]
[1780327511589,37.85,71049.61,7.1,-0.39928,0.00017,23.55798]
[1780327513053,37.85,71045.71,7.1,-0.39994,0.00017,23.56679]
[1780327513076,37.85,71045.71,7.1,-0.39994,0.00017,23.56679]
[1780327513081,37.85,71045.71,7.1,-0.39994,0.00017,23.56679]
[1780327513513,37.85,71045.71,7.1,-0.39994,0.00017,23.56679]
[1780327513531,37.85,71046.29,7.1,-0.39984,0.00017,23.56542]
[1780327518210,37.84,71048.15,7.1,-0.39951,0.00017,23.56105]
[1780327519465,37.84,71047.99,7.1,-0.39954,0.00017,23.56134]
[1780327520655,37.84,71049.61,7.1,-0.39926,0.00017,23.55759]
[1780327521443,37.84,71061.22,7.1,-0.39732,0.00017,23.531]
[1780327526588,37.85,71063.44,7.1,-0.39697,0.00017,23.52614]
[1780327527567,37.85,71046.47,7.1,-0.39981,0.00017,23.56504]
[1780327531135,37.84,71047.05,7.1,-0.3997,0.00017,23.56351]
[1780327534502,37.84,71043.73,7.1,-0.40023,0.00017,23.56758]
[1780327534513,37.84,71043.73,7.1,-0.40023,0.00017,23.56758]
[1780327534596,37.84,71043.73,7.1,-0.40023,0.00017,23.56758]
[1780327534627,37.84,71043.73,7.1,-0.40023,0.00017,23.56758]
[1780327534662,37.84,71043.73,7.1,-0.40023,0.00017,23.56758]
[1780327534785,37.83,71043.42,7.1,-0.40027,0.00017,23.5682]
[1780327534986,37.83,71043.42,7.1,-0.40027,0.00017,23.5682]
[1780327535446,37.83,71043.42,7.1,-0.40027,0.00017,23.5682]
[1780327535811,37.83,71043.42,7.1,-0.40027,0.00017,23.5682]
[1780327535814,37.83,71043.42,7.1,-0.40027,0.00017,23.5682]
[1780327535884,37.83,71033.75,7.1,-0.40189,0.00017,23.58973]
[1780327537281,37.83,71030.59,7.1,-0.40242,0.00017,23.59666]
[1780327542528,37.83,71035.47,7.1,-0.40159,0.00017,23.58576]
[1780327543542,37.83,71035.36,7.1,-0.40161,0.00017,23.58598]
[1780327543600,37.83,71042.71,7.1,-0.40037,0.00017,23.56951]
[1780327546506,37.82,71047.06,7.1,-0.39964,0.00017,23.55959]
[1780327547174,37.82,71046.0,7.1,-0.39981,0.00017,23.56194]
[1780327547194,37.82,71046.0,7.1,-0.39981,0.00017,23.56194]
[1780327548811,37.82,71045.98,7.1,-0.39981,0.00017,23.56193]
[1780327548881,37.82,71045.98,7.1,-0.39981,0.00017,23.56193]
[1780327549001,37.82,71045.89,7.1,-0.39982,0.00017,23.56208]
[1780327549013,37.82,71045.89,7.1,-0.39982,0.00017,23.56208]
[1780327549115,37.82,71045.89,7.1,-0.39982,0.00017,23.56208]
[1780327549642,37.82,71037.31,7.1,-0.40126,0.00017,23.58131]
[1780327550648,37.82,71031.17,7.1,-0.40229,0.00017,23.59487]
[1780327553006,37.82,71031.23,7.1,-0.40228,0.00017,23.59468]
[1780327553319,37.82,71031.23,7.1,-0.40228,0.00017,23.59468]
[1780327553772,37.81,71036.54,7.1,-0.40138,0.00017,23.58291]
[1780327556658,37.81,71040.44,7.1,-0.40072,0.00017,23.57406]
[1780327556698,37.81,71040.44,7.1,-0.40072,0.00017,23.57406]
[1780327557603,37.81,71044.75,7.1,-0.39999,0.00017,23.5643]
[1780327560120,37.8,71050.68,7.1,-0.39899,0.00017,23.55064]
[1780327560798,37.8,71050.68,7.1,-0.39899,0.00017,23.55064]
[1780327560804,37.8,71050.68,7.1,-0.39899,0.00017,23.55064]
[1780327561182,37.8,71052.75,7.1,-0.39864,0.00017,23.54584]
[1780327563289,37.8,71062.01,7.1,-0.39708,0.00017,23.52433]
[1780327563857,37.8,71062.01,7.1,-0.39708,0.00017,23.52433]
[1780327563873,37.8,71069.92,7.1,-0.39575,0.00017,23.50571]
[1780327564265,37.8,71069.92,7.1,-0.39575,0.00017,23.50571]
[1780327564469,37.8,71069.92,7.1,-0.39575,0.00017,23.50571]
[1780327564989,37.8,71075.66,7.1,-0.39479,0.00017,23.49204]
[1780327565146,37.8,71075.66,7.1,-0.39479,0.00017,23.49204]
[1780327565220,37.8,71075.66,7.1,-0.39479,0.00017,23.49204]
[1780327565712,37.8,71075.66,7.1,-0.39479,0.00017,23.49204]
[1780327565918,37.8,71075.66,7.1,-0.39479,0.00017,23.49204]
[1780327565761,37.79,71082.06,7.1,-0.39372,0.00017,23.47664]
[1780327566019,37.79,71082.06,7.1,-0.39372,0.00017,23.47664]
[1780327567292,37.79,71084.21,7.1,-0.39336,0.00017,23.47142]
[1780327567393,37.79,71084.21,7.1,-0.39336,0.00017,23.47142]
[1780327567466,37.79,71084.21,7.1,-0.39336,0.00017,23.47142]
[1780327570371,37.79,71086.86,7.1,-0.39292,0.00017,23.46492]
[1780327572408,37.79,71096.23,7.1,-0.39136,0.00017,23.44191]
[1780327572637,37.79,71096.23,7.1,-0.39136,0.00017,23.44191]
[1780327572809,37.79,71098.86,7.1,-0.39092,0.00017,23.43539]
[1780327574257,37.79,71101.62,7.1,-0.39046,0.00017,23.42845]
[1780327574381,37.79,71101.62,7.1,-0.39046,0.00017,23.42845]
[1780327574824,37.79,71096.56,7.1,-0.39129,0.00017,23.44097]
[1780327575609,37.79,71096.56,7.1,-0.39129,0.00017,23.44097]
[1780327575680,37.79,71096.56,7.1,-0.39129,0.00017,23.44097]
[1780327576048,37.79,71091.24,7.1,-0.39218,0.00017,23.45407]
[1780327576660,37.79,71091.24,7.1,-0.39218,0.00017,23.45407]
[1780327577010,37.79,71090.07,7.1,-0.39237,0.00017,23.45693]
[1780327580146,37.79,71089.42,7.1,-0.39248,0.00017,23.45847]
[1780327581443,37.79,71090.9,7.1,-0.39223,0.00017,23.45483]
[1780327581453,37.79,71090.9,7.1,-0.39223,0.00017,23.45483]
[1780327581465,37.79,71090.9,7.1,-0.39223,0.00017,23.45483]
[1780327581872,37.79,71094.86,7.1,-0.39157,0.00017,23.44508]
[1780327582289,37.79,71094.86,7.1,-0.39157,0.00017,23.44508]
[1780327587914,37.78,71095.13,7.1,-0.39152,0.00017,23.44431]
[1780327589854,37.78,71095.98,7.1,-0.39138,0.00017,23.4422]
[1780327591833,37.78,71095.78,7.1,-0.39141,0.00017,23.44266]
[1780327592194,37.78,71095.82,7.1,-0.39139,0.00017,23.43932]
[1780327592251,37.78,71095.82,7.1,-0.39139,0.00017,23.43932]
[1780327596439,37.78,71088.64,7.1,-0.39258,0.00017,23.45682]
[1780327596540,37.78,71088.64,7.1,-0.39258,0.00017,23.45682]
[1780327596688,37.78,71088.64,7.1,-0.39258,0.00017,23.45682]
[1780327596703,37.78,71088.64,7.1,-0.39258,0.00017,23.45682]
[1780327596876,37.78,71088.64,7.1,-0.39258,0.00017,23.45682]
[1780327596918,37.78,71088.64,7.1,-0.39258,0.00017,23.45679]
[1780327597043,37.78,71088.64,7.1,-0.39258,0.00017,23.45679]
[1780327597341,37.78,71088.64,7.1,-0.39258,0.00017,23.45679]
[1780327597438,37.78,71088.64,7.1,-0.39258,0.00017,23.45679]
[1780327597660,37.78,71088.64,7.1,-0.39258,0.00017,23.45679]
[1780327598278,37.78,71084.24,7.1,-0.39331,0.00017,23.4675]
[1780327598345,37.78,71084.24,7.1,-0.39331,0.00017,23.4675]
[1780327598868,37.78,71084.24,7.1,-0.39331,0.00017,23.4675]
[1780327598950,37.78,71084.24,7.1,-0.39331,0.00017,23.4675]
[1780327598977,37.78,71075.31,7.1,-0.3948,0.00017,23.489]
[1780327599999,37.78,71069.36,7.1,-0.3958,0.00017,23.50315]
[1780327605034,37.78,71067.11,7.1,-0.39618,0.00017,23.50856]
[1780327606196,37.78,71067.11,7.1,-0.39618,0.00017,23.50856]
[1780327607908,37.78,71067.17,7.1,-0.39617,0.00017,23.50844]
[1780327608029,37.78,71065.81,7.1,-0.3964,0.00017,23.51168]
[1780327610175,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610323,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610357,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610478,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610592,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610598,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610961,37.78,71066.58,7.1,-0.39627,0.00017,23.50989]
[1780327610983,37.79,71064.81,7.1,-0.39657,0.00017,23.5141]
[1780327611087,37.79,71064.81,7.1,-0.39657,0.00017,23.5141]
[1780327611402,37.79,71044.72,7.1,-0.39993,0.00017,23.56035]
[1780327612291,37.79,71044.72,7.1,-0.39993,0.00017,23.56035]
[1780327612481,37.79,71044.72,7.1,-0.39993,0.00017,23.56035]
[1780327612561,37.78,71036.59,7.1,-0.4013,0.00017,23.57855]
[1780327613045,37.78,71036.59,7.1,-0.4013,0.00017,23.57855]
[1780327613070,37.78,71036.59,7.1,-0.4013,0.00017,23.57855]
[1780327613106,37.78,71036.59,7.1,-0.4013,0.00017,23.57855]
[1780327613996,37.78,71040.52,7.1,-0.40064,0.00017,23.56977]
[1780327614102,37.78,71040.52,7.1,-0.40064,0.00017,23.56977]
[1780327614249,37.78,71040.52,7.1,-0.40064,0.00017,23.56977]
[1780327614655,37.78,71040.52,7.1,-0.40064,0.00017,23.56977]
[1780327614661,37.78,71040.52,7.1,-0.40064,0.00017,23.56977]
[1780327614757,37.78,71053.96,7.1,-0.39837,0.00017,23.5391]
[1780327616116,37.78,71061.94,7.1,-0.39704,0.00017,23.52056]
[1780327618881,37.78,71057.7,7.1,-0.39775,0.00017,23.53045]
[1780327618904,37.78,71057.7,7.1,-0.39775,0.00017,23.53045]
[1780327618913,37.78,71057.7,7.1,-0.39775,0.00017,23.53045]
[1780327618935,37.78,71054.55,7.1,-0.39828,0.00017,23.53782]
[1780327619004,37.78,71054.55,7.1,-0.39828,0.00017,23.53782]
[1780327619135,37.78,71054.55,7.1,-0.39828,0.00017,23.53782]
[1780327619137,37.78,71043.55,7.1,-0.40012,0.00017,23.56288]
[1780327620222,37.78,71043.55,7.1,-0.40012,0.00017,23.56288]
[1780327620921,37.78,71043.55,7.1,-0.40012,0.00017,23.56288]
[1780327624653,37.78,71042.86,7.1,-0.40023,0.00017,23.5643]
[1780327629648,37.78,71037.47,7.1,-0.40113,0.00017,23.5763]
[1780327629743,37.77,71042.8,7.1,-0.40023,0.00017,23.5643]
[1780327631188,37.77,71044.49,7.1,-0.39995,0.00017,23.56049]
[1780327635091,37.77,71047.26,7.1,-0.39947,0.00017,23.554]
[1780327635249,37.76,71055.43,7.1,-0.39809,0.00017,23.53516]
[1780327638270,37.77,71062.05,7.1,-0.39699,0.00017,23.51991]
[1780327639703,37.77,71062.05,7.1,-0.39699,0.00017,23.51991]
[1780327639825,37.77,71062.05,7.1,-0.39699,0.00017,23.51991]
[1780327640066,37.77,71060.3,7.1,-0.39729,0.00017,23.52406]
[1780327642122,37.77,71062.88,7.1,-0.39686,0.00017,23.51808]
[1780327647007,37.77,71057.98,7.1,-0.39769,0.00017,23.52963]
[1780327647105,37.78,71056.17,7.1,-0.39799,0.00017,23.53385]
[1780327647248,37.78,71056.17,7.1,-0.39799,0.00017,23.53385]
[1780327647795,37.78,71056.17,7.1,-0.39799,0.00017,23.53385]
[1780327647866,37.78,71049.4,7.1,-0.39913,0.00017,23.54939]
[1780327651263,37.77,71048.63,7.1,-0.39925,0.00017,23.55106]
[1780327651267,37.77,71048.63,7.1,-0.39925,0.00017,23.55106]
[1780327651361,37.77,71053.67,7.1,-0.39839,0.00017,23.53626]
[1780327654525,37.77,71056.56,7.1,-0.39791,0.00017,23.52968]
[1780327654696,37.77,71056.56,7.1,-0.39791,0.00017,23.52968]
[1780327655389,37.78,71066.98,7.1,-0.39618,0.00017,23.50546]
[1780327656277,37.78,71066.98,7.1,-0.39618,0.00017,23.50546]
[1780327661431,37.78,71068.63,7.1,-0.39591,0.00017,23.50175]
[1780327662657,37.78,71068.63,7.1,-0.39591,0.00017,23.50175]
[1780327663870,37.78,71069.09,7.1,-0.39584,0.00017,23.50072]
[1780327663886,37.78,71069.09,7.1,-0.39584,0.00017,23.50072]
[1780327665459,37.78,71076.26,7.1,-0.39464,0.00017,23.48372]
[1780327666681,37.78,71076.26,7.1,-0.39464,0.00017,23.48372]
[1780327667515,37.78,71079.78,7.1,-0.39406,0.00017,23.4753]
[1780327670312,37.78,71086.22,7.1,-0.39298,0.00017,23.45973]
[1780327671591,37.78,71087.51,7.1,-0.39277,0.00017,23.45658]
[1780327672684,37.78,71086.81,7.1,-0.39288,0.00017,23.45827]
[1780327672706,37.78,71086.81,7.1,-0.39288,0.00017,23.45827]
[1780327672749,37.78,71086.81,7.1,-0.39288,0.00017,23.45827]
[1780327672922,37.78,71086.81,7.1,-0.39288,0.00017,23.45827]
[1780327672934,37.78,71086.81,7.1,-0.39288,0.00017,23.45827]
[1780327673299,37.78,71087.46,7.1,-0.39277,0.00017,23.45667]
[1780327673335,37.78,71087.46,7.1,-0.39277,0.00017,23.45667]
[1780327673515,37.78,71093.82,7.1,-0.39171,0.00017,23.44106]
[1780327674850,37.78,71093.82,7.1,-0.39171,0.00017,23.44106]
[1780327674920,37.78,71096.89,7.1,-0.3912,0.00017,23.43346]
[1780327677303,37.78,71097.94,7.1,-0.39102,0.00017,23.43071]
[1780327677445,37.78,71097.94,7.1,-0.39102,0.00017,23.43071]
[1780327683943,37.77,71098.49,7.1,-0.3909,0.00017,23.42891]
[1780327684711,37.77,71100.49,7.1,-0.39056,0.00017,23.42386]
[1780327684783,37.77,71100.49,7.1,-0.39056,0.00017,23.42386]
[1780327684790,37.77,71100.49,7.1,-0.39056,0.00017,23.42386]
[1780327684850,37.77,71100.49,7.1,-0.39056,0.00017,23.42386]
[1780327685008,37.77,71100.49,7.1,-0.39056,0.00017,23.42386]
[1780327686438,37.76,71105.25,7.1,-0.38976,0.00017,23.4118]
[1780327687337,37.76,71107.89,7.1,-0.38932,0.00017,23.40509]
[1780327687904,37.76,71107.89,7.1,-0.38932,0.00017,23.40509]
[1780327689632,37.76,71103.47,7.1,-0.39005,0.00017,23.41609]
[1780327689644,37.76,71103.47,7.1,-0.39005,0.00017,23.41609]
[1780327689679,37.76,71103.47,7.1,-0.39005,0.00017,23.41609]
[1780327689998,37.76,71103.47,7.1,-0.39005,0.00017,23.41609]
[1780327689689,37.76,71097.85,7.1,-0.39098,0.00017,23.43006]
[1780327690650,37.76,71097.85,7.1,-0.39098,0.00017,23.43006]
[1780327691643,37.76,71086.6,7.1,-0.39286,0.00017,23.45773]
[1780327692809,37.76,71086.6,7.1,-0.39286,0.00017,23.45773]
[1780327692878,37.76,71086.6,7.1,-0.39286,0.00017,23.45773]
[1780327694448,37.76,71085.6,7.1,-0.39302,0.00017,23.46016]
[1780327694464,37.76,71085.6,7.1,-0.39302,0.00017,23.46016]
[1780327694777,37.76,71085.6,7.1,-0.39302,0.00017,23.46016]
[1780327695048,37.76,71085.6,7.1,-0.39302,0.00017,23.46016]
[1780327694875,37.76,71075.53,7.1,-0.3947,0.00017,23.48446]
[1780327695177,37.76,71075.53,7.1,-0.3947,0.00017,23.48446]
[1780327695184,37.76,71075.53,7.1,-0.3947,0.00017,23.48446]
[1780327695679,37.76,71069.49,7.1,-0.39571,0.00017,23.49885]
[1780327697056,37.76,71060.49,7.1,-0.39722,0.00017,23.52001]
[1780327697521,37.76,71060.49,7.1,-0.39722,0.00017,23.52001]
[1780327697531,37.76,71060.49,7.1,-0.39722,0.00017,23.52001]
[1780327697608,37.76,71060.49,7.1,-0.39722,0.00017,23.52001]
[1780327697743,37.76,71060.49,7.1,-0.39722,0.00017,23.52001]
[1780327698115,37.76,71055.97,7.1,-0.39798,0.00017,23.53055]
[1780327698377,37.76,71055.97,7.1,-0.39798,0.00017,23.53055]
[1780327703735,37.75,71054.11,7.1,-0.39828,0.00017,23.53456]
[1780327704505,37.75,71054.11,7.1,-0.39828,0.00017,23.53456]
[1780327704528,37.75,71054.11,7.1,-0.39828,0.00017,23.53456]
[1780327704534,37.75,71054.11,7.1,-0.39828,0.00017,23.53456]
[1780327704766,37.75,71054.11,7.1,-0.39828,0.00017,23.53456]
[1780327704837,37.75,71051.41,7.1,-0.39872,0.00017,23.5407]
[1780327705707,37.75,71051.41,7.1,-0.39872,0.00017,23.5407]
[1780327707256,37.75,71045.03,7.1,-0.39979,0.00017,23.55522]
[1780327707451,37.75,71045.03,7.1,-0.39979,0.00017,23.55522]
[1780327707479,37.75,71045.03,7.1,-0.39979,0.00017,23.55522]
[1780327709112,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709184,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709201,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709319,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709470,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709529,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709553,37.75,71038.87,7.1,-0.40082,0.00017,23.56906]
[1780327709778,37.75,71043.47,7.1,-0.40005,0.00017,23.55868]
[1780327710114,37.75,71043.47,7.1,-0.40005,0.00017,23.55868]
[1780327710182,37.75,71043.47,7.1,-0.40005,0.00017,23.55868]
[1780327710499,37.75,71043.47,7.1,-0.40005,0.00017,23.55868]
[1780327710784,37.75,71041.97,7.1,-0.4003,0.00017,23.56205]
[1780327711788,37.75,71041.97,7.1,-0.4003,0.00017,23.56205]
[1780327716826,37.74,71041.15,7.1,-0.40042,0.00017,23.56056]
[1780327720241,37.74,71043.38,7.1,-0.40004,0.00017,23.55546]
[1780327720855,37.74,71045.02,7.1,-0.39976,0.00017,23.55172]
[1780327723876,37.74,71051.2,7.1,-0.39872,0.00017,23.53748]
[1780327724171,37.74,71051.2,7.1,-0.39872,0.00017,23.53748]
[1780327724951,37.74,71051.2,7.1,-0.39872,0.00017,23.53748]
[1780327725643,37.74,71054.48,7.1,-0.39817,0.00017,23.52998]
[1780327725685,37.74,71054.48,7.1,-0.39817,0.00017,23.52998]
[1780327725772,37.74,71054.48,7.1,-0.39817,0.00017,23.52998]
[1780327725890,37.74,71051.09,7.1,-0.39874,0.00017,23.53782]
[1780327726291,37.74,71051.09,7.1,-0.39874,0.00017,23.53782]
[1780327726727,37.74,71051.09,7.1,-0.39874,0.00017,23.53782]
[1780327726897,37.74,71039.46,7.1,-0.40069,0.00017,23.5642]
[1780327731499,37.74,71037.26,7.1,-0.40106,0.00017,23.56903]
[1780327731801,37.74,71037.26,7.1,-0.40106,0.00017,23.56903]
[1780327736967,37.73,71033.71,7.1,-0.40164,0.00017,23.57677]
[1780327737923,37.73,71033.71,7.1,-0.40164,0.00017,23.57677]
[1780327738801,37.73,71031.41,7.1,-0.40203,0.00017,23.58184]
[1780327740383,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740422,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740454,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740485,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740749,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740808,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740871,37.73,71027.11,7.1,-0.40275,0.00017,23.59124]
[1780327740995,37.73,71016.48,7.1,-0.40453,0.00017,23.61429]
[1780327741173,37.73,71016.48,7.1,-0.40453,0.00017,23.61429]
[1780327741217,37.73,71016.48,7.1,-0.40453,0.00017,23.61429]
[1780327741366,37.73,71016.48,7.1,-0.40453,0.00017,23.61429]
[1780327741445,37.73,71016.48,7.1,-0.40453,0.00017,23.61429]
[1780327742171,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742222,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742249,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742357,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742525,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742531,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327742720,37.73,71011.54,7.1,-0.40537,0.00017,23.62487]
[1780327743221,37.73,71005.92,7.1,-0.40631,0.00017,23.63675]
[1780327743513,37.73,71005.92,7.1,-0.40631,0.00017,23.63675]
[1780327743888,37.73,71005.92,7.1,-0.40631,0.00017,23.63675]
[1780327743909,37.73,71005.92,7.1,-0.40631,0.00017,23.63675]
[1780327744252,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327744523,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327744722,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327744768,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327744779,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327745098,37.73,71004.34,7.1,-0.40658,0.00017,23.64006]
[1780327745393,37.73,71002.09,7.1,-0.40696,0.00017,23.64475]
[1780327745461,37.73,71002.09,7.1,-0.40696,0.00017,23.64475]
[1780327745538,37.73,71002.09,7.1,-0.40696,0.00017,23.64475]
[1780327746180,37.73,71001.99,7.1,-0.40697,0.00017,23.64494]
[1780327747059,37.73,71001.99,7.1,-0.40697,0.00017,23.64494]
[1780327748279,37.73,71010.11,7.1,-0.40561,0.00017,23.62793]
[1780327748444,37.73,71010.11,7.1,-0.40561,0.00017,23.62793]
[1780327748877,37.73,71010.11,7.1,-0.40561,0.00017,23.62793]
[1780327749794,37.73,71015.32,7.1,-0.40473,0.00017,23.61684]
[1780327750608,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750659,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750684,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750796,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750822,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750824,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327750990,37.73,71020.21,7.1,-0.40391,0.00017,23.60633]
[1780327751069,37.73,71031.3,7.1,-0.40204,0.00017,23.58208]
[1780327751222,37.73,71031.3,7.1,-0.40204,0.00017,23.58208]
[1780327751329,37.73,71031.3,7.1,-0.40204,0.00017,23.58208]
[1780327752591,37.73,71036.25,7.1,-0.40121,0.00017,23.57105]
[1780327752596,37.73,71036.25,7.1,-0.40121,0.00017,23.57105]
[1780327752609,37.73,71036.25,7.1,-0.40121,0.00017,23.57105]
[1780327752684,37.73,71036.25,7.1,-0.40121,0.00017,23.57105]
[1780327752856,37.73,71036.25,7.1,-0.40121,0.00017,23.57105]
[1780327753083,37.73,71027.89,7.1,-0.40261,0.00017,23.58953]
[1780327753348,37.73,71027.89,7.1,-0.40261,0.00017,23.58953]
[1780327754285,37.73,71028.95,7.1,-0.40243,0.00017,23.58716]
[1780327755102,37.73,71034.84,7.1,-0.40144,0.00017,23.57409]
[1780327756191,37.73,71035.6,7.1,-0.40131,0.00017,23.57236]
[1780327759836,37.72,71038.73,7.1,-0.40077,0.00017,23.56516]
[1780327760055,37.72,71038.73,7.1,-0.40077,0.00017,23.56516]
[1780327760143,37.72,71030.33,7.1,-0.40218,0.00017,23.5838]
[1780327763412,37.71,71026.9,7.1,-0.40275,0.00017,23.59125]
[1780327763427,37.71,71026.9,7.1,-0.40275,0.00017,23.59125]
[1780327764294,37.71,71021.88,7.1,-0.40359,0.00017,23.60218]
[1780327764513,37.71,71021.88,7.1,-0.40359,0.00017,23.60218]
[1780327764614,37.71,71021.88,7.1,-0.40359,0.00017,23.60218]
[1780327764893,37.71,71021.88,7.1,-0.40359,0.00017,23.60218]
[1780327765178,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327765656,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327765909,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327765938,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327766073,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327766148,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327766182,37.71,71012.38,7.1,-0.40519,0.00017,23.62259]
[1780327766185,37.71,71004.08,7.1,-0.40659,0.00017,23.64018]
[1780327766775,37.71,71004.08,7.1,-0.40659,0.00017,23.64018]
[1780327769735,37.72,71004.54,7.1,-0.40652,0.00017,23.63929]
[1780327770177,37.72,71004.54,7.1,-0.40652,0.00017,23.63929]
[1780327771221,37.72,71013.64,7.1,-0.40498,0.00017,23.6169]
[1780327773239,37.72,71014.55,7.1,-0.40483,0.00017,23.61497]
[1780327774267,37.72,71016.96,7.1,-0.40443,0.00017,23.60981]
[1780327774306,37.72,71009.93,7.1,-0.40561,0.00017,23.62486]
[1780327775542,37.72,71009.93,7.1,-0.40561,0.00017,23.62486]
[1780327775962,37.72,71001.99,7.1,-0.40696,0.00017,23.64164]
[1780327777185,37.72,71001.99,7.1,-0.40696,0.00017,23.64164]
[1780327776738,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327777336,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327777675,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327777820,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327777917,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327778169,37.72,70996.23,7.1,-0.40793,0.00017,23.65357]
[1780327778814,37.72,70991.4,7.1,-0.40874,0.00017,23.66347]
[1780327778861,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779410,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779443,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779520,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779559,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779583,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779692,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327779889,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327780168,37.72,70984.57,7.1,-0.4099,0.00017,23.6773]
[1780327780189,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327780270,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327780758,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327780765,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327780788,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327781067,37.72,70972.54,7.1,-0.41193,0.00017,23.70121]
[1780327781121,37.72,70971.84,7.1,-0.41205,0.00017,23.70258]
[1780327781664,37.72,70971.84,7.1,-0.41205,0.00017,23.70258]
[1780327782033,37.72,70971.84,7.1,-0.41205,0.00017,23.70258]
[1780327782068,37.72,70969.83,7.1,-0.41239,0.00017,23.70647]
[1780327782357,37.72,70969.83,7.1,-0.41239,0.00017,23.70647]
[1780327782444,37.72,70969.83,7.1,-0.41239,0.00017,23.70647]
[1780327783062,37.72,70969.83,7.1,-0.41239,0.00017,23.70647]
[1780327783419,37.72,70974.47,7.1,-0.4116,0.00017,23.69736]
[1780327783455,37.72,70974.47,7.1,-0.4116,0.00017,23.69736]
[1780327783797,37.72,70974.47,7.1,-0.4116,0.00017,23.69736]
[1780327784269,37.72,70976.77,7.1,-0.41121,0.00017,23.6928]
[1780327784536,37.72,70976.77,7.1,-0.41121,0.00017,23.6928]
[1780327784844,37.72,70976.77,7.1,-0.41121,0.00017,23.6928]
[1780327785038,37.72,70976.77,7.1,-0.41121,0.00017,23.6928]
[1780327785188,37.72,70976.77,7.1,-0.41121,0.00017,23.6928]
[1780327785817,37.72,70976.3,7.1,-0.41129,0.00017,23.69372]
[1780327786591,37.72,70976.87,7.1,-0.41119,0.00017,23.69258]
[1780327786624,37.72,70976.87,7.1,-0.41119,0.00017,23.69258]
[1780327786897,37.72,70976.87,7.1,-0.41119,0.00017,23.69258]
[1780327788698,37.72,70980.49,7.1,-0.41058,0.00017,23.68534]
[1780327790072,37.71,70982.5,7.1,-0.41023,0.00017,23.6813]
[1780327795393,37.71,70984.06,7.1,-0.40996,0.00017,23.67801]
[1780327796965,37.71,70984.06,7.1,-0.40996,0.00017,23.67801]
[1780327798414,37.71,70976.59,7.1,-0.41122,0.00017,23.69286]
[1780327800222,37.71,70976.59,7.1,-0.41122,0.00017,23.69286]
[1780327800367,37.71,70974.51,7.1,-0.41157,0.00017,23.69696]
[1780327800495,37.71,70974.51,7.1,-0.41157,0.00017,23.69696]
[1780327802003,37.71,70971.92,7.1,-0.41201,0.00017,23.70204]
[1780327802098,37.71,70971.92,7.1,-0.41201,0.00017,23.70204]
[1780327804066,37.7,70977.51,7.1,-0.41106,0.00017,23.69097]
[1780327804178,37.7,70977.51,7.1,-0.41106,0.00017,23.69097]
[1780327804268,37.7,70977.91,7.1,-0.41099,0.00017,23.69015]
[1780327804462,37.7,70970.51,7.1,-0.41224,0.00017,23.70474]
[1780327805678,37.7,70970.51,7.1,-0.41224,0.00017,23.70474]
[1780327806475,37.7,70971.29,7.1,-0.41211,0.00017,23.70319]
[1780327806701,37.7,70971.29,7.1,-0.41211,0.00017,23.70319]
[1780327807330,37.7,70976.12,7.1,-0.41129,0.00017,23.69366]
[1780327807646,37.7,70976.12,7.1,-0.41129,0.00017,23.69366]
[1780327808562,37.7,70976.05,7.1,-0.4113,0.00017,23.69379]
[1780327808928,37.7,70976.05,7.1,-0.4113,0.00017,23.69379]
[1780327812776,37.7,70971.73,7.1,-0.41203,0.00017,23.70225]
[1780327812883,37.7,70971.73,7.1,-0.41203,0.00017,23.70225]
[1780327813005,37.7,70971.73,7.1,-0.41203,0.00017,23.70225]
[1780327814911,37.7,70977.71,7.1,-0.41101,0.00017,23.6904]
[1780327814916,37.7,70977.71,7.1,-0.41101,0.00017,23.6904]
[1780327815207,37.7,70977.71,7.1,-0.41101,0.00017,23.6904]
[1780327817950,37.7,70982.82,7.1,-0.41014,0.00017,23.68014]
[1780327819758,37.69,70982.93,7.1,-0.41012,0.00017,23.67987]
[1780327824862,37.69,70983.47,7.1,-0.41002,0.00017,23.67864]
[1780327824967,37.69,70983.47,7.1,-0.41002,0.00017,23.67864]
[1780327824973,37.69,70983.47,7.1,-0.41002,0.00017,23.67864]
[1780327825256,37.69,70983.47,7.1,-0.41002,0.00017,23.67864]
[1780327825526,37.69,70983.34,7.1,-0.41004,0.00017,23.67888]
[1780327825701,37.69,70983.34,7.1,-0.41004,0.00017,23.67888]
[1780327825826,37.69,70983.34,7.1,-0.41004,0.00017,23.67888]
[1780327825939,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327826403,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327826688,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327826784,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327826857,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327827016,37.69,70991.59,7.1,-0.40864,0.00017,23.66214]
[1780327827089,37.69,70997.21,7.1,-0.40769,0.00017,23.65056]
[1780327827647,37.69,70997.21,7.1,-0.40769,0.00017,23.65056]
[1780327827691,37.69,70997.21,7.1,-0.40769,0.00017,23.65056]
[1780327827819,37.69,70997.21,7.1,-0.40769,0.00017,23.65056]
[1780327827991,37.69,71032.27,7.1,-0.40178,0.00017,23.5753]
[1780327828958,37.69,71032.27,7.1,-0.40178,0.00017,23.5753]
[1780327829020,37.69,71032.27,7.1,-0.40178,0.00017,23.5753]
[1780327829239,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327829339,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327829344,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327829359,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327829998,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327830321,37.69,71071.1,7.1,-0.39525,0.00017,23.48586]
[1780327830042,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830562,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830581,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830692,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830802,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830948,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327830986,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327831254,37.69,71100.03,7.1,-0.39041,0.00017,23.41515]
[1780327831248,37.69,71104.79,7.1,-0.38961,0.00017,23.39991]
[1780327831413,37.69,71104.79,7.1,-0.38961,0.00017,23.39991]
[1780327831509,37.69,71104.79,7.1,-0.38961,0.00017,23.39991]
[1780327832239,37.69,71121.05,7.1,-0.38689,0.00017,23.35827]
[1780327832311,37.69,71121.05,7.1,-0.38689,0.00017,23.35827]
[1780327832577,37.69,71121.05,7.1,-0.38689,0.00017,23.35827]
[1780327833147,37.69,71121.05,7.1,-0.38689,0.00017,23.35827]
[1780327833235,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833741,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833742,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833769,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833789,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833793,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327833991,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327834168,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327834178,37.68,71155.37,7.1,-0.38118,0.00017,23.26662]
[1780327834263,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327834437,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327834700,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327834888,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327834899,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327835276,37.68,71173.92,7.1,-0.37811,0.00017,23.21526]
[1780327834963,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327835492,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327835635,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327835851,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327835896,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327836314,37.67,71196.27,7.1,-0.37439,0.00016,23.15096]
[1780327836155,37.67,71207.08,7.1,-0.37261,0.00016,23.11932]
[1780327836508,37.67,71207.08,7.1,-0.37261,0.00016,23.11932]
[1780327837005,37.67,71207.08,7.1,-0.37261,0.00016,23.11932]
[1780327837209,37.67,71207.08,7.1,-0.37261,0.00016,23.11932]
[1780327837250,37.67,71207.05,7.1,-0.37261,0.00016,23.11936]
[1780327837409,37.67,71207.05,7.1,-0.37261,0.00016,23.11936]
[1780327837813,37.67,71207.05,7.1,-0.37261,0.00016,23.11936]
[1780327837907,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327838328,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327838365,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327838372,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327838530,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327838561,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327839246,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327839272,37.67,71211.33,7.1,-0.37191,0.00016,23.10674]
[1780327839187,37.64,71197.72,7.1,-0.37408,0.00016,23.14533]
[1780327839434,37.64,71197.72,7.1,-0.37408,0.00016,23.14533]
[1780327840211,37.64,71197.72,7.1,-0.37408,0.00016,23.14533]
[1780327840078,37.64,71184.02,7.1,-0.37634,0.00017,23.1848]
[1780327841040,37.64,71184.02,7.1,-0.37634,0.00017,23.1848]
[1780327841052,37.64,71184.02,7.1,-0.37634,0.00017,23.1848]
[1780327841290,37.64,71184.02,7.1,-0.37634,0.00017,23.1848]
[1780327841199,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327841619,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327841778,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327841796,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327842093,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327842267,37.64,71176.32,7.1,-0.37761,0.00017,23.20664]
[1780327842269,37.64,71192.69,7.1,-0.37491,0.00016,23.15991]
[1780327843224,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327843530,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327843882,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327843933,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327843965,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327844009,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327844307,37.64,71207.17,7.1,-0.37252,0.00016,23.11758]
[1780327844054,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327844466,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327844696,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327844956,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327844988,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327845173,37.64,71221.96,7.1,-0.37008,0.00016,23.07348]
[1780327845057,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327845834,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327845908,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327846103,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327846162,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327846338,37.64,71240.36,7.1,-0.36707,0.00016,23.01756]
[1780327846172,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327846479,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327846844,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327846937,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327847057,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327847100,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327847114,37.64,71228.04,7.1,-0.36908,0.00016,23.05508]
[1780327847239,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327847914,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327848096,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327848454,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327848493,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327848504,37.64,71199.82,7.1,-0.37372,0.00016,23.13896]
[1780327848198,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327848643,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327848800,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327848891,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327849026,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327849103,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327849303,37.64,71202.59,7.1,-0.37326,0.00016,23.13086]
[1780327849210,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327849430,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327849505,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327849582,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327849864,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327850231,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327850309,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327850503,37.64,71204.16,7.1,-0.373,0.00016,23.12621]
[1780327850207,37.64,71203.08,7.1,-0.37318,0.00016,23.12937]
[1780327850946,37.64,71203.08,7.1,-0.37318,0.00016,23.12937]
[1780327852255,37.64,71206.16,7.1,-0.37267,0.00016,23.12019]
[1780327852331,37.64,71206.16,7.1,-0.37267,0.00016,23.12019]
[1780327852405,37.64,71206.16,7.1,-0.37267,0.00016,23.12019]
[1780327852611,37.64,71206.16,7.1,-0.37267,0.00016,23.12019]
[1780327852053,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327852679,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327853099,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327853200,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327853295,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327853305,37.64,71190.12,7.1,-0.37531,0.00016,23.16686]
[1780327853248,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327853666,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327853985,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327854118,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327854184,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327854287,37.64,71178.73,7.1,-0.37719,0.00017,23.19938]
[1780327854653,37.64,71173.12,7.1,-0.37812,0.00017,23.2152]
[1780327854989,37.64,71173.12,7.1,-0.37812,0.00017,23.2152]
[1780327855038,37.64,71173.12,7.1,-0.37812,0.00017,23.2152]
[1780327855172,37.64,71166.69,7.1,-0.37918,0.00017,23.23314]
[1780327855816,37.64,71166.69,7.1,-0.37918,0.00017,23.23314]
[1780327855850,37.64,71166.69,7.1,-0.37918,0.00017,23.23314]
[1780327856076,37.64,71166.69,7.1,-0.37918,0.00017,23.23314]
[1780327856120,37.64,71166.69,7.1,-0.37918,0.00017,23.23314]
[1780327856189,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327856385,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327856901,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327856910,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327856995,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327857189,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327857317,37.63,71171.76,7.1,-0.37834,0.00017,23.21888]
[1780327857532,37.63,71173.5,7.1,-0.37805,0.00017,23.21396]
[1780327858017,37.63,71168.17,7.1,-0.37893,0.00017,23.22887]
[1780327859243,37.63,71168.17,7.1,-0.37893,0.00017,23.22887]
[1780327859717,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327859801,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860015,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860027,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860060,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860249,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860379,37.63,71164.87,7.1,-0.37946,0.00017,23.23789]
[1780327860321,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327860499,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327860633,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327860658,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327860885,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327861099,37.63,71161.33,7.1,-0.38005,0.00017,23.24769]
[1780327861201,37.63,71167.54,7.1,-0.37902,0.00017,23.23042]
[1780327862125,37.63,71167.54,7.1,-0.37902,0.00017,23.23042]
[1780327862173,37.63,71167.54,7.1,-0.37902,0.00017,23.23042]
[1780327862314,37.63,71167.54,7.1,-0.37902,0.00017,23.23042]
[1780327862246,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327862586,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327862771,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327862860,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327862933,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327862938,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863036,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863126,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863225,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863255,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863309,37.63,71176.47,7.1,-0.37754,0.00017,23.20527]
[1780327863733,37.63,71181.64,7.1,-0.37668,0.00017,23.19053]
[1780327864740,37.63,71176.57,7.1,-0.37752,0.00017,23.20489]
[1780327865156,37.63,71176.57,7.1,-0.37752,0.00017,23.20489]
[1780327865240,37.63,71185.19,7.1,-0.37609,0.00017,23.18039]
[1780327865679,37.63,71185.19,7.1,-0.37609,0.00017,23.18039]
[1780327866083,37.62,71187.58,7.1,-0.3757,0.00017,23.17353]
[1780327866804,37.62,71187.58,7.1,-0.3757,0.00017,23.17353]
[1780327867052,37.62,71187.58,7.1,-0.3757,0.00017,23.17353]
[1780327867146,37.62,71187.58,7.1,-0.3757,0.00017,23.17353]
[1780327867159,37.62,71187.58,7.1,-0.3757,0.00017,23.17353]
[1780327868275,37.62,71192.07,7.1,-0.37495,0.00017,23.16047]
[1780327868381,37.62,71196.18,7.1,-0.37427,0.00016,23.14851]
[1780327868653,37.62,71196.18,7.1,-0.37427,0.00016,23.14851]
[1780327869198,37.62,71196.18,7.1,-0.37427,0.00016,23.14851]
[1780327869288,37.62,71196.18,7.1,-0.37427,0.00016,23.14851]
[1780327869351,37.62,71196.18,7.1,-0.37427,0.00016,23.14851]
[1780327869292,37.62,71202.69,7.1,-0.37319,0.00016,23.12938]
[1780327870117,37.62,71210.05,7.1,-0.37198,0.00016,23.1077]
[1780327870581,37.62,71210.05,7.1,-0.37198,0.00016,23.1077]
[1780327871413,37.62,71215.55,7.1,-0.37106,0.00016,23.09122]
[1780327871544,37.62,71215.55,7.1,-0.37106,0.00016,23.09122]
[1780327872094,37.62,71215.55,7.1,-0.37106,0.00016,23.09122]
[1780327872193,37.62,71215.55,7.1,-0.37106,0.00016,23.09122]
[1780327872255,37.6,71203.7,7.1,-0.37295,0.00016,23.12504]
[1780327873339,37.59,71211.82,7.1,-0.37161,0.00016,23.1009]
[1780327875158,37.59,71217.9,7.1,-0.3706,0.00016,23.08266]
[1780327875798,37.59,71217.9,7.1,-0.3706,0.00016,23.08266]
[1780327876116,37.59,71217.9,7.1,-0.3706,0.00016,23.08266]
[1780327876278,37.59,71226.11,7.1,-0.36925,0.00016,23.05783]
[1780327877224,37.59,71226.11,7.1,-0.36925,0.00016,23.05783]
[1780327877326,37.59,71236.52,7.1,-0.36753,0.00016,23.02599]
[1780327877781,37.59,71236.52,7.1,-0.36753,0.00016,23.02599]
[1780327877803,37.59,71236.52,7.1,-0.36753,0.00016,23.02599]
[1780327878780,37.59,71238.44,7.1,-0.36721,0.00016,23.02002]
[1780327879159,37.59,71238.44,7.1,-0.36721,0.00016,23.02002]
[1780327879529,37.59,71234.45,7.1,-0.36787,0.00016,23.0322]
[1780327881053,37.58,71229.38,7.1,-0.36869,0.00016,23.04761]
[1780327881061,37.58,71229.38,7.1,-0.36869,0.00016,23.04761]
[1780327881104,37.58,71229.38,7.1,-0.36869,0.00016,23.04761]
[1780327881136,37.58,71229.38,7.1,-0.36869,0.00016,23.04761]
[1780327881349,37.58,71229.38,7.1,-0.36869,0.00016,23.04761]
[1780327881355,37.58,71217.73,7.1,-0.37061,0.00016,23.08271]
[1780327881464,37.58,71217.73,7.1,-0.37061,0.00016,23.08271]
[1780327881733,37.58,71217.73,7.1,-0.37061,0.00016,23.08271]
[1780327882280,37.58,71200.71,7.1,-0.37341,0.00016,23.13305]
[1780327882613,37.58,71200.71,7.1,-0.37341,0.00016,23.13305]
[1780327883174,37.58,71200.71,7.1,-0.37341,0.00016,23.13305]
[1780327883326,37.58,71200.71,7.1,-0.37341,0.00016,23.13305]
[1780327883335,37.58,71200.71,7.1,-0.37341,0.00016,23.13305]
[1780327883342,37.58,71185.27,7.1,-0.37595,0.00017,23.17777]
[1780327883660,37.58,71185.27,7.1,-0.37595,0.00017,23.17777]
[1780327884128,37.58,71185.27,7.1,-0.37595,0.00017,23.17777]
[1780327884230,37.58,71185.27,7.1,-0.37595,0.00017,23.17777]
[1780327884278,37.58,71185.27,7.1,-0.37595,0.00017,23.17777]
[1780327884331,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327884402,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327884511,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327884721,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327884787,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327885079,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327885094,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327885196,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327885230,37.58,71169.11,7.1,-0.37863,0.00017,23.22353]
[1780327885392,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327885440,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327885616,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327885621,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327885678,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327886021,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327886100,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327886313,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327886368,37.58,71158.52,7.1,-0.38038,0.00017,23.25291]
[1780327886460,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327886670,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327886768,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327887067,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327887174,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327887198,37.58,71146.4,7.1,-0.38239,0.00017,23.28603]
[1780327887509,37.58,71147.86,7.1,-0.38215,0.00017,23.28205]
[1780327887730,37.58,71147.86,7.1,-0.38215,0.00017,23.28205]
[1780327888357,37.58,71147.86,7.1,-0.38215,0.00017,23.28205]
[1780327888514,37.58,71148.36,7.1,-0.38207,0.00017,23.2807]
[1780327888566,37.58,71148.36,7.1,-0.38207,0.00017,23.2807]
[1780327889012,37.58,71148.36,7.1,-0.38207,0.00017,23.2807]
[1780327889563,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327889775,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327889811,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327889847,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327889865,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327889944,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327890109,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327890148,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327890271,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327890340,37.58,71152.03,7.1,-0.38146,0.00017,23.2707]
[1780327890372,37.58,71158.65,7.1,-0.38036,0.00017,23.25253]
[1780327890546,37.58,71158.65,7.1,-0.38036,0.00017,23.25253]
[1780327890688,37.58,71158.65,7.1,-0.38036,0.00017,23.25253]
[1780327890787,37.58,71158.65,7.1,-0.38036,0.00017,23.25253]
[1780327891142,37.58,71158.65,7.1,-0.38036,0.00017,23.25253]
[1780327891298,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327891598,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327891651,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327892029,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327892313,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327892417,37.58,71170.5,7.1,-0.37838,0.00017,23.21627]
[1780327892806,37.58,71176.16,7.1,-0.37744,0.00017,23.20027]
[1780327893328,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327893799,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327894118,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327894185,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327894214,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327894294,37.58,71183.17,7.1,-0.37628,0.00017,23.18031]
[1780327895737,37.58,71192.12,7.1,-0.37479,0.00017,23.15444]
[1780327895827,37.58,71192.12,7.1,-0.37479,0.00017,23.15444]
[1780327896343,37.58,71192.12,7.1,-0.37479,0.00017,23.15444]
[1780327896357,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327896481,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327896485,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327896503,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327896960,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327896964,37.58,71184.92,7.1,-0.37598,0.00017,23.17516]
[1780327897363,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327897494,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327897594,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327898088,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327898166,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327898341,37.58,71178.15,7.1,-0.3771,0.00017,23.19448]
[1780327898370,37.58,71184.07,7.1,-0.37612,0.00017,23.1776]
[1780327899527,37.57,71187.33,7.1,-0.37558,0.00017,23.1682]
[1780327901017,37.57,71187.93,7.1,-0.37548,0.00017,23.16644]
[1780327904364,37.57,71182.19,7.1,-0.37642,0.00017,23.18279]
[1780327904371,37.57,71182.19,7.1,-0.37642,0.00017,23.18279]
[1780327904414,37.57,71180.53,7.1,-0.3767,0.00017,23.18748]
[1780327906386,37.57,71175.68,7.1,-0.3775,0.00017,23.20125]
[1780327907961,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327907997,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327907997,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908207,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908344,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908345,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908390,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908411,37.57,71173.34,7.1,-0.37788,0.00017,23.20784]
[1780327908795,37.57,71173.34,7.1,-0.37788,0.00017,23.20782]
[1780327909164,37.57,71173.34,7.1,-0.37788,0.00017,23.20782]
[1780327909264,37.57,71166.77,7.1,-0.37897,0.00017,23.22627]
[1780327910406,37.57,71166.77,7.1,-0.37897,0.00017,23.22627]
[1780327909449,37.57,71173.49,7.1,-0.37786,0.00017,23.20737]
[1780327910609,37.57,71173.49,7.1,-0.37786,0.00017,23.20737]
[1780327910969,37.57,71173.49,7.1,-0.37786,0.00017,23.20737]
[1780327910987,37.57,71173.49,7.1,-0.37786,0.00017,23.20737]
[1780327911022,37.57,71173.49,7.1,-0.37786,0.00017,23.20737]
[1780327911125,37.57,71183.72,7.1,-0.37616,0.00017,23.17828]
[1780327912833,37.57,71189.17,7.1,-0.37527,0.00017,23.16269]
[1780327912921,37.57,71194.29,7.1,-0.37442,0.00017,23.14793]
[1780327917580,37.57,71196.15,7.1,-0.3741,0.00017,23.14229]
[1780327917684,37.57,71196.15,7.1,-0.3741,0.00017,23.14229]
[1780327917941,37.57,71196.15,7.1,-0.3741,0.00017,23.14229]
[1780327918160,37.57,71196.15,7.1,-0.3741,0.00017,23.14229]
[1780327918172,37.57,71196.15,7.1,-0.3741,0.00017,23.14229]
[1780327918662,37.57,71197.24,7.1,-0.37392,0.00017,23.13905]
[1780327918870,37.57,71197.24,7.1,-0.37392,0.00017,23.13905]
[1780327918995,37.57,71197.24,7.1,-0.37392,0.00017,23.13905]
[1780327919380,37.57,71197.24,7.1,-0.37392,0.00017,23.13905]
[1780327919402,37.57,71197.24,7.1,-0.37392,0.00017,23.13905]
[1780327919427,37.57,71203.55,7.1,-0.37287,0.00016,23.12046]
[1780327922270,37.56,71207.16,7.1,-0.37227,0.00016,23.1097]
[1780327922301,37.56,71207.16,7.1,-0.37227,0.00016,23.1097]
[1780327922752,37.56,71207.88,7.1,-0.37215,0.00016,23.10745]
[1780327923076,37.56,71207.88,7.1,-0.37215,0.00016,23.10745]
[1780327923084,37.56,71207.88,7.1,-0.37215,0.00016,23.10745]
[1780327923309,37.56,71207.88,7.1,-0.37215,0.00016,23.10745]
[1780327923317,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327923485,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327923507,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327923806,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327924076,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327924087,37.56,71202.44,7.1,-0.37304,0.00017,23.12339]
[1780327924268,37.56,71185.88,7.1,-0.37578,0.00017,23.17155]
[1780327925131,37.56,71185.88,7.1,-0.37578,0.00017,23.17155]
[1780327925251,37.56,71185.88,7.1,-0.37578,0.00017,23.17155]
[1780327925284,37.56,71185.88,7.1,-0.37578,0.00017,23.17155]
[1780327925340,37.56,71185.88,7.1,-0.37578,0.00017,23.17155]
[1780327925849,37.56,71185.91,7.1,-0.37577,0.00017,23.17142]
[1780327926183,37.56,71185.91,7.1,-0.37577,0.00017,23.17142]
[1780327926282,37.56,71193.71,7.1,-0.37448,0.00017,23.14889]
[1780327927047,37.56,71193.71,7.1,-0.37448,0.00017,23.14889]
[1780327927202,37.56,71200.49,7.1,-0.37336,0.00017,23.12905]
[1780327928587,37.55,71206.91,7.1,-0.37229,0.00016,23.10991]
[1780327930930,37.55,71204.95,7.1,-0.3726,0.00016,23.11559]
[1780327933252,37.55,71202.93,7.1,-0.37293,0.00017,23.12138]
[1780327934301,37.55,71203.64,7.1,-0.37281,0.00017,23.11925]
[1780327934304,37.55,71203.64,7.1,-0.37281,0.00017,23.11925]
[1780327935068,37.55,71198.5,7.1,-0.37366,0.00017,23.1343]
[1780327935107,37.55,71198.5,7.1,-0.37366,0.00017,23.1343]
[1780327935781,37.55,71196.18,7.1,-0.37404,0.00017,23.14107]
[1780327935812,37.55,71196.18,7.1,-0.37404,0.00017,23.14107]
[1780327937844,37.55,71206.04,7.1,-0.37241,0.00016,23.11203]
[1780327938166,37.55,71206.04,7.1,-0.37241,0.00016,23.11203]
[1780327938677,37.55,71209.17,7.1,-0.37189,0.00016,23.10273]
[1780327938683,37.55,71209.17,7.1,-0.37189,0.00016,23.10273]
[1780327938825,37.55,71209.17,7.1,-0.37189,0.00016,23.10273]
[1780327939008,37.54,71217.6,7.1,-0.3705,0.00016,23.07746]
[1780327942685,37.54,71225.65,7.1,-0.36915,0.00016,23.05283]
[1780327946653,37.54,71226.38,7.1,-0.36902,0.00016,23.0504]
[1780327952755,37.53,71224.0,7.1,-0.36937,0.00016,23.05381]
[1780327957792,37.52,71227.4,7.1,-0.3688,0.00016,23.04313]
[1780327959806,37.52,71220.75,7.1,-0.36989,0.00016,23.06315]
[1780327961239,37.52,71220.75,7.1,-0.36989,0.00016,23.06315]
[1780327961310,37.52,71220.75,7.1,-0.36989,0.00016,23.06315]
[1780327961318,37.52,71220.75,7.1,-0.36989,0.00016,23.06315]
[1780327962417,37.52,71222.03,7.1,-0.36967,0.00016,23.0592]
[1780327963834,37.51,71209.95,7.1,-0.37165,0.00017,23.09517]
[1780327965202,37.51,71209.95,7.1,-0.37165,0.00017,23.09517]
[1780327968635,37.51,71209.56,7.1,-0.37169,0.00017,23.09592]
[1780327971361,37.5,71211.37,7.1,-0.37138,0.00017,23.09032]
[1780327976925,37.49,71215.4,7.1,-0.37069,0.00016,23.07759]
[1780327979627,37.49,71214.13,7.1,-0.37089,0.00017,23.08122]
[1780327979756,37.49,71214.13,7.1,-0.37089,0.00017,23.08122]
[1780327980309,37.49,71214.13,7.1,-0.37089,0.00017,23.08122]
[1780327980637,37.49,71211.69,7.1,-0.37128,0.00017,23.08842]
[1780327980730,37.49,71211.69,7.1,-0.37128,0.00017,23.08842]
[1780327980831,37.49,71211.69,7.1,-0.37128,0.00017,23.08842]
[1780327980864,37.49,71211.69,7.1,-0.37128,0.00017,23.08842]
[1780327981182,37.49,71211.69,7.1,-0.37128,0.00017,23.08842]
[1780327981428,37.49,71199.7,7.1,-0.37326,0.00017,23.12387]
[1780327981650,37.49,71199.7,7.1,-0.37326,0.00017,23.12387]
[1780327981652,37.49,71199.7,7.1,-0.37326,0.00017,23.12387]
[1780327982284,37.49,71189.68,7.1,-0.37492,0.00017,23.15314]
[1780327982885,37.49,71189.68,7.1,-0.37492,0.00017,23.15314]
[1780327985013,37.48,71192.13,7.1,-0.37451,0.00017,23.14595]
[1780327987251,37.48,71189.25,7.1,-0.37499,0.00017,23.1543]
[1780327987657,37.48,71188.9,7.1,-0.37504,0.00017,23.15531]
[1780327988025,37.48,71188.9,7.1,-0.37504,0.00017,23.15531]
[1780327992072,37.48,71188.86,7.1,-0.37505,0.00017,23.15538]
[1780327992117,37.48,71188.86,7.1,-0.37505,0.00017,23.15538]
[1780327992147,37.48,71188.86,7.1,-0.37505,0.00017,23.15538]
[1780327992151,37.48,71188.86,7.1,-0.37505,0.00017,23.15538]
[1780327992235,37.48,71188.86,7.1,-0.37505,0.00017,23.15538]
[1780327993186,37.48,71189.9,7.1,-0.37488,0.00017,23.15235]
[1780327996142,37.48,71197.78,7.1,-0.37356,0.00017,23.12915]
[1780327998243,37.48,71201.86,7.1,-0.37288,0.00017,23.11706]
[1780327999278,37.48,71204.88,7.1,-0.37238,0.00017,23.10809]
[1780328003903,37.47,71208.34,7.1,-0.37179,0.00017,23.09744]
[1780328003984,37.47,71208.34,7.1,-0.37179,0.00017,23.09744]
[1780328005439,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328005563,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328005591,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328005647,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328006176,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328006179,37.47,71222.27,7.1,-0.36948,0.00016,23.05538]
[1780328006223,37.47,71233.21,7.1,-0.36767,0.00016,23.02188]
[1780328007208,37.47,71233.21,7.1,-0.36767,0.00016,23.02188]
[1780328007309,37.46,71240.02,7.1,-0.36655,0.00016,23.00077]
[1780328008414,37.46,71240.02,7.1,-0.36655,0.00016,23.00077]
[1780328009749,37.47,71241.76,7.1,-0.36627,0.00016,22.99556]
[1780328011353,37.47,71244.77,7.1,-0.36578,0.00016,22.98627]
[1780328014486,37.47,71242.99,7.1,-0.36607,0.00016,22.98885]
[1780328014504,37.47,71242.99,7.1,-0.36607,0.00016,22.98885]
[1780328015469,37.48,71243.01,7.1,-0.36608,0.00016,22.98887]
[1780328015539,37.47,71233.86,7.1,-0.36758,0.00016,23.01713]
[1780328016246,37.47,71233.86,7.1,-0.36758,0.00016,23.01713]
[1780328016997,37.47,71230.46,7.1,-0.36814,0.00016,23.02757]
[1780328017218,37.47,71239.72,7.1,-0.36661,0.00016,22.99895]
[1780328019392,37.47,71242.12,7.1,-0.36621,0.00016,22.99143]
[1780328022989,37.47,71243.05,7.1,-0.36605,0.00016,22.98834]
[1780328023193,37.47,71243.05,7.1,-0.36605,0.00016,22.98834]
[1780328023598,37.47,71242.61,7.1,-0.36612,0.00016,22.98966]
[1780328026069,37.47,71239.24,7.1,-0.36667,0.00016,23.00002]
[1780328026281,37.47,71230.17,7.1,-0.36816,0.00016,23.02792]
[1780328028295,37.45,71236.35,7.1,-0.3671,0.00016,23.00806]
[1780328029237,37.45,71236.35,7.1,-0.3671,0.00016,23.00806]
[1780328029262,37.45,71236.35,7.1,-0.3671,0.00016,23.00806]
[1780328030503,37.45,71239.72,7.1,-0.36654,0.00016,22.99755]
[1780328030526,37.45,71239.72,7.1,-0.36654,0.00016,22.99755]
[1780328030671,37.45,71243.25,7.1,-0.36596,0.00016,22.9865]
[1780328032992,37.45,71245.2,7.1,-0.36563,0.00016,22.98031]
[1780328033296,37.45,71245.2,7.1,-0.36563,0.00016,22.98031]
[1780328033980,37.45,71250.39,7.1,-0.36478,0.00016,22.96398]
[1780328034132,37.45,71250.39,7.1,-0.36478,0.00016,22.96398]
[1780328035447,37.45,71255.8,7.1,-0.36389,0.00016,22.94685]
[1780328035776,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328035824,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328035936,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328036006,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328036440,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328036509,37.45,71257.46,7.1,-0.36361,0.00016,22.94153]
[1780328036788,37.45,71257.32,7.1,-0.36364,0.00016,22.94197]
[1780328037238,37.45,71257.32,7.1,-0.36364,0.00016,22.94197]
[1780328037579,37.45,71257.32,7.1,-0.36364,0.00016,22.94197]
[1780328039644,37.45,71259.17,7.1,-0.36334,0.00016,22.93621]
[1780328039673,37.45,71259.17,7.1,-0.36334,0.00016,22.93621]
[1780328039975,37.45,71259.17,7.1,-0.36334,0.00016,22.93621]
[1780328040518,37.45,71259.17,7.1,-0.36334,0.00016,22.93621]
[1780328040620,37.45,71259.17,7.1,-0.36334,0.00016,22.93621]
[1780328040385,37.45,71238.43,7.1,-0.36675,0.00016,23.00138]
[1780328040828,37.45,71238.43,7.1,-0.36675,0.00016,23.00138]
[1780328040893,37.45,71238.43,7.1,-0.36675,0.00016,23.00138]
[1780328041041,37.45,71238.43,7.1,-0.36675,0.00016,23.00138]
[1780328041332,37.45,71238.43,7.1,-0.36675,0.00016,23.00138]
[1780328041524,37.45,71229.9,7.1,-0.36815,0.00016,23.02768]
[1780328042006,37.45,71229.9,7.1,-0.36815,0.00016,23.02768]
[1780328042296,37.45,71229.9,7.1,-0.36815,0.00016,23.02768]
[1780328042472,37.45,71229.9,7.1,-0.36815,0.00016,23.02768]
[1780328042560,37.45,71229.9,7.1,-0.36815,0.00016,23.02768]
[1780328043408,37.44,71226.16,7.1,-0.36876,0.00016,23.03888]
[1780328044801,37.44,71228.7,7.1,-0.36833,0.00016,23.03106]
[1780328045090,37.44,71228.7,7.1,-0.36833,0.00016,23.03106]
[1780328045602,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328045619,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328045916,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328046043,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328046126,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328046281,37.44,71229.45,7.1,-0.36821,0.00016,23.0287]
[1780328046431,37.44,71236.79,7.1,-0.367,0.00016,23.00603]
[1780328046803,37.44,71236.79,7.1,-0.367,0.00016,23.00603]
[1780328047438,37.43,71243.29,7.1,-0.3659,0.00016,22.98525]
[1780328047927,37.43,71243.29,7.1,-0.3659,0.00016,22.98525]
[1780328048560,37.43,71243.29,7.1,-0.3659,0.00016,22.98525]
[1780328049834,37.46,71250.87,7.1,-0.36473,0.00016,22.9631]
[1780328050870,37.46,71251.05,7.1,-0.3647,0.00016,22.96259]
[1780328051075,37.46,71251.05,7.1,-0.3647,0.00016,22.96259]
[1780328051112,37.46,71251.05,7.1,-0.3647,0.00016,22.96259]
[1780328051131,37.46,71251.05,7.1,-0.3647,0.00016,22.96259]
[1780328051515,37.46,71251.05,7.1,-0.3647,0.00016,22.96259]
[1780328053139,37.46,71258.97,7.1,-0.36341,0.00016,22.93764]
[1780328053203,37.46,71258.97,7.1,-0.36341,0.00016,22.93764]
[1780328053481,37.46,71267.17,7.1,-0.36207,0.00016,22.91147]
[1780328053646,37.46,71267.17,7.1,-0.36207,0.00016,22.91147]
[1780328054028,37.46,71267.17,7.1,-0.36207,0.00016,22.91147]
[1780328055421,37.46,71272.2,7.1,-0.36124,0.00016,22.89524]
[1780328055526,37.46,71272.2,7.1,-0.36124,0.00016,22.89524]
[1780328055810,37.46,71273.69,7.1,-0.361,0.00016,22.8904]
[1780328055817,37.46,71273.69,7.1,-0.361,0.00016,22.8904]
[1780328056053,37.46,71273.69,7.1,-0.361,0.00016,22.8904]
[1780328056377,37.46,71273.69,7.1,-0.361,0.00016,22.8904]
[1780328056518,37.45,71287.45,7.1,-0.35871,0.00016,22.84462]
[1780328056627,37.45,71287.45,7.1,-0.35871,0.00016,22.84462]
[1780328056738,37.45,71287.45,7.1,-0.35871,0.00016,22.84462]
[1780328056835,37.45,71287.45,7.1,-0.35871,0.00016,22.84462]
[1780328057362,37.45,71287.45,7.1,-0.35871,0.00016,22.84462]
[1780328059480,37.42,71288.45,7.1,-0.35846,0.00016,22.83953]
[1780328061441,37.42,71285.86,7.1,-0.35888,0.00016,22.8479]
[1780328061497,37.42,71285.86,7.1,-0.35888,0.00016,22.8479]
[1780328061611,37.42,71281.07,7.1,-0.35966,0.00016,22.86356]
[1780328062546,37.42,71274.32,7.1,-0.36076,0.00016,22.88548]
[1780328063497,37.42,71274.32,7.1,-0.36076,0.00016,22.88548]
[1780328066002,37.42,71276.0,7.1,-0.36047,0.00016,22.87978]
[1780328066072,37.42,71276.0,7.1,-0.36047,0.00016,22.87978]
[1780328066210,37.42,71276.0,7.1,-0.36047,0.00016,22.87978]
[1780328066574,37.41,71283.85,7.1,-0.35919,0.00016,22.85405]
[1780328067581,37.41,71290.41,7.1,-0.35811,0.00016,22.83231]
[1780328069692,37.38,71293.97,7.1,-0.35743,0.00016,22.81839]
[1780328070154,37.38,71293.97,7.1,-0.35743,0.00016,22.81839]
[1780328070172,37.38,71293.97,7.1,-0.35743,0.00016,22.81839]
[1780328070535,37.38,71293.97,7.1,-0.35743,0.00016,22.81839]
[1780328071644,37.37,71290.78,7.1,-0.35789,0.00016,22.8245]
[1780328072351,37.37,71290.78,7.1,-0.35789,0.00016,22.8245]
[1780328074837,37.35,71290.24,7.1,-0.35791,0.00016,22.82488]
[1780328074992,37.35,71290.24,7.1,-0.35791,0.00016,22.82488]
[1780328075065,37.35,71290.24,7.1,-0.35791,0.00016,22.82488]
[1780328075650,37.31,71290.24,7.1,-0.35779,0.00016,22.82227]
[1780328077431,37.31,71286.51,7.1,-0.3584,0.00016,22.83465]
[1780328080198,37.29,71295.54,7.1,-0.35686,0.00016,22.80306]
[1780328080936,37.29,71294.12,7.1,-0.35708,0.00016,22.80758]
[1780328081253,37.29,71294.12,7.1,-0.35708,0.00016,22.80758]
[1780328083103,37.29,71282.28,7.1,-0.35901,0.00016,22.84678]
[1780328088836,37.28,71281.23,7.1,-0.35917,0.00016,22.84994]
[1780328088848,37.28,71281.23,7.1,-0.35917,0.00016,22.84994]
[1780328089210,37.28,71281.23,7.1,-0.35917,0.00016,22.84994]
[1780328089222,37.28,71281.23,7.1,-0.35917,0.00016,22.84994]
[1780328089780,37.28,71265.04,7.1,-0.36183,0.00016,22.90269]
[1780328091065,37.28,71265.04,7.1,-0.36183,0.00016,22.90269]
[1780328091758,37.28,71271.73,7.1,-0.36073,0.00016,22.88094]
[1780328093172,37.28,71271.73,7.1,-0.36073,0.00016,22.88094]
[1780328094789,37.28,71269.81,7.1,-0.36104,0.00016,22.8872]
[1780328095774,37.28,71269.01,7.1,-0.36117,0.00016,22.8898]
[1780328100159,37.28,71272.39,7.1,-0.36062,0.00016,22.87879]
[1780328100788,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328100978,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101056,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101129,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101200,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101293,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101372,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101545,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101960,37.28,71273.38,7.1,-0.36046,0.00016,22.87556]
[1780328101573,37.28,71264.81,7.1,-0.36187,0.00016,22.90344]
[1780328102365,37.28,71264.81,7.1,-0.36187,0.00016,22.90344]
[1780328102468,37.28,71251.07,7.1,-0.36413,0.00016,22.94748]
[1780328102788,37.28,71251.07,7.1,-0.36413,0.00016,22.94748]
[1780328103304,37.28,71251.07,7.1,-0.36413,0.00016,22.94748]
[1780328104222,37.28,71245.98,7.1,-0.36497,0.00017,22.96368]
[1780328104580,37.28,71245.98,7.1,-0.36497,0.00017,22.96368]
[1780328104906,37.28,71241.42,7.1,-0.36572,0.00017,22.97801]
[1780328104932,37.28,71241.42,7.1,-0.36572,0.00017,22.97801]
[1780328105689,37.28,71236.42,7.1,-0.36655,0.00017,22.99366]
[1780328105950,37.28,71236.42,7.1,-0.36655,0.00017,22.99366]
[1780328106568,37.28,71236.42,7.1,-0.36655,0.00017,22.99366]
[1780328106627,37.28,71236.42,7.1,-0.36655,0.00017,22.99366]
[1780328106645,37.28,71230.27,7.1,-0.36756,0.00017,23.0127]
[1780328106866,37.28,71230.27,7.1,-0.36756,0.00017,23.0127]
[1780328106972,37.28,71230.27,7.1,-0.36756,0.00017,23.0127]
[1780328107230,37.28,71230.27,7.1,-0.36756,0.00017,23.0127]
[1780328107688,37.28,71229.92,7.1,-0.36762,0.00017,23.01375]
[1780328108214,37.28,71236.84,7.1,-0.36647,0.00017,22.9922]
[1780328109019,37.28,71236.84,7.1,-0.36647,0.00017,22.9922]
[1780328109850,37.28,71235.27,7.1,-0.36673,0.00017,22.99706]
[1780328110231,37.28,71235.27,7.1,-0.36673,0.00017,22.99706]
[1780328110730,37.28,71237.71,7.1,-0.36632,0.00017,22.98939]
[1780328110864,37.28,71237.71,7.1,-0.36632,0.00017,22.98939]
[1780328110872,37.28,71237.71,7.1,-0.36632,0.00017,22.98939]
[1780328112562,37.28,71241.93,7.1,-0.36563,0.00017,22.97613]
[1780328112636,37.28,71241.93,7.1,-0.36563,0.00017,22.97613]
[1780328113494,37.28,71246.88,7.1,-0.36481,0.00016,22.96065]
[1780328114559,37.28,71245.8,7.1,-0.365,0.00017,22.96417]
[1780328114724,37.28,71242.65,7.1,-0.36552,0.00017,22.97421]
[1780328114821,37.28,71242.65,7.1,-0.36552,0.00017,22.97421]
[1780328114891,37.28,71242.65,7.1,-0.36552,0.00017,22.97421]
[1780328116510,37.28,71243.6,7.1,-0.36537,0.00017,22.97122]
[1780328116565,37.3,71249.75,7.1,-0.36442,0.00016,22.95314]
[1780328118560,37.3,71251.75,7.1,-0.36409,0.00016,22.94679]
[1780328118583,37.3,71251.75,7.1,-0.36409,0.00016,22.94679]
[1780328118593,37.3,71251.75,7.1,-0.36409,0.00016,22.94679]
[1780328118671,37.31,71256.58,7.1,-0.3633,0.00016,22.93159]
[1780328120752,37.31,71262.14,7.1,-0.36238,0.00016,22.91371]
[1780328120756,37.31,71262.14,7.1,-0.36238,0.00016,22.91371]
[1780328120993,37.31,71262.14,7.1,-0.36238,0.00016,22.91371]
[1780328121158,37.31,71262.14,7.1,-0.36238,0.00016,22.91371]
[1780328121286,37.31,71262.14,7.1,-0.36238,0.00016,22.91371]
[1780328124113,37.31,71265.18,7.1,-0.36188,0.00016,22.9038]
[1780328124424,37.31,71265.18,7.1,-0.36188,0.00016,22.9038]
[1780328124593,37.31,71265.18,7.1,-0.36188,0.00016,22.9038]
[1780328125447,37.3,71267.79,7.1,-0.36145,0.00016,22.8953]
[1780328125518,37.3,71275.43,7.1,-0.36019,0.00016,22.87034]
[1780328127007,37.3,71281.73,7.1,-0.35915,0.00016,22.8496]
[1780328128442,37.3,71281.73,7.1,-0.35915,0.00016,22.8496]
[1780328128446,37.3,71281.73,7.1,-0.35915,0.00016,22.8496]
[1780328128528,37.3,71281.73,7.1,-0.35915,0.00016,22.8496]
[1780328129480,37.3,71280.89,7.1,-0.35928,0.00016,22.85225]
[1780328129490,37.3,71291.06,7.1,-0.35761,0.00016,22.81841]
[1780328129779,37.3,71291.06,7.1,-0.35761,0.00016,22.81841]
[1780328129918,37.3,71291.06,7.1,-0.35761,0.00016,22.81841]
[1780328133208,37.28,71302.5,7.1,-0.35566,0.00016,22.77526]
[1780328134127,37.25,71301.77,7.1,-0.35568,0.00016,22.77558]
[1780328134355,37.25,71301.77,7.1,-0.35568,0.00016,22.77558]
[1780328135054,37.24,71300.29,7.1,-0.35588,0.00016,22.77956]
[1780328136340,37.24,71299.46,7.1,-0.35601,0.00016,22.78227]
[1780328136442,37.24,71299.46,7.1,-0.35601,0.00016,22.78227]
[1780328139921,37.22,71303.5,7.1,-0.35529,0.00016,22.76735]
[1780328143661,37.22,71304.64,7.1,-0.35509,0.00016,22.7632]
[1780328144125,37.22,71314.1,7.1,-0.35355,0.00016,22.73091]
[1780328144809,37.22,71314.1,7.1,-0.35355,0.00016,22.73091]
[1780328145190,37.22,71314.1,7.1,-0.35355,0.00016,22.73091]
[1780328146232,37.22,71315.85,7.1,-0.35327,0.00016,22.72498]
[1780328146458,37.22,71315.85,7.1,-0.35327,0.00016,22.72498]
[1780328147817,37.22,71314.43,7.1,-0.35351,0.00016,22.73003]
[1780328150972,37.22,71315.57,7.1,-0.35333,0.00016,22.72639]
[1780328151033,37.22,71315.57,7.1,-0.35333,0.00016,22.72639]
[1780328151496,37.22,71315.57,7.1,-0.35333,0.00016,22.72639]
[1780328151537,37.22,71303.02,7.1,-0.35539,0.00016,22.76933]
[1780328152168,37.22,71303.02,7.1,-0.35539,0.00016,22.76933]
[1780328152200,37.22,71303.02,7.1,-0.35539,0.00016,22.76933]
[1780328152560,37.22,71293.58,7.1,-0.35693,0.00016,22.80107]
[1780328153192,37.22,71300.4,7.1,-0.35581,0.00016,22.77798]
[1780328156214,37.22,71308.73,7.1,-0.35443,0.00016,22.7494]
[1780328159127,37.22,71306.53,7.1,-0.35478,0.00016,22.75674]
[1780328161783,37.21,71309.24,7.1,-0.35433,0.00016,22.74724]
[1780328162255,37.21,71314.19,7.1,-0.35353,0.00016,22.73039]
[1780328164269,37.22,71316.41,7.1,-0.35317,0.00016,22.72284]
[1780328164613,37.22,71316.41,7.1,-0.35317,0.00016,22.72284]
[1780328165011,37.22,71318.04,7.1,-0.3529,0.00016,22.71729]
[1780328165244,37.22,71318.04,7.1,-0.3529,0.00016,22.71729]
[1780328165483,37.22,71318.04,7.1,-0.3529,0.00016,22.71729]
[1780328165515,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328165818,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328165840,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328166293,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328166390,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328166554,37.22,71324.67,7.1,-0.35182,0.00016,22.69441]
[1780328166647,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328167023,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328167105,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328167227,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328167465,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328167592,37.22,71330.95,7.1,-0.3508,0.00016,22.67255]
[1780328168268,37.22,71332.59,7.1,-0.35054,0.00016,22.66682]
[1780328169966,37.22,71333.15,7.1,-0.35045,0.00016,22.66485]
[1780328169990,37.22,71333.15,7.1,-0.35045,0.00016,22.66485]
[1780328170400,37.22,71333.15,7.1,-0.35045,0.00016,22.66485]
[1780328170454,37.22,71326.67,7.1,-0.3515,0.00016,22.6875]
[1780328171344,37.22,71326.67,7.1,-0.3515,0.00016,22.6875]
[1780328172198,37.22,71322.11,7.1,-0.35225,0.00016,22.70337]
[1780328172338,37.22,71314.86,7.1,-0.35343,0.00016,22.72844]
[1780328177373,37.22,71312.89,7.1,-0.35377,0.00016,22.73566]
[1780328177917,37.22,71312.89,7.1,-0.35377,0.00016,22.73566]
[1780328178301,37.22,71312.89,7.1,-0.35377,0.00016,22.73566]
[1780328178947,37.23,71311.37,7.1,-0.35403,0.00016,22.74097]
[1780328179912,37.23,71314.28,7.1,-0.35355,0.00016,22.73109]
[1780328184076,37.23,71323.97,7.1,-0.35198,0.00016,22.6979]
[1780328185776,37.23,71328.2,7.1,-0.35131,0.00016,22.68356]
[1780328185792,37.23,71328.2,7.1,-0.35131,0.00016,22.68356]
[1780328185811,37.23,71328.2,7.1,-0.35131,0.00016,22.68356]
[1780328186068,37.23,71328.2,7.1,-0.35131,0.00016,22.68356]
[1780328186753,37.23,71328.2,7.1,-0.35131,0.00016,22.68356]
[1780328186945,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187188,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187207,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187306,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187399,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187456,37.24,71333.5,7.1,-0.35045,0.00016,22.66506]
[1780328187487,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328187955,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188257,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188296,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188351,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188433,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188663,37.23,71339.88,7.1,-0.34941,0.00016,22.64261]
[1780328188807,37.23,71346.14,7.1,-0.34839,0.00016,22.62042]
[1780328188914,37.23,71346.14,7.1,-0.34839,0.00016,22.62042]
[1780328189911,37.23,71345.02,7.1,-0.34857,0.00016,22.62439]
[1780328190147,37.23,71345.02,7.1,-0.34857,0.00016,22.62439]
[1780328190823,37.23,71342.55,7.1,-0.34898,0.00016,22.63313]
[1780328190966,37.23,71342.55,7.1,-0.34898,0.00016,22.63313]
[1780328191385,37.23,71342.55,7.1,-0.34898,0.00016,22.63313]
[1780328191515,37.23,71342.55,7.1,-0.34898,0.00016,22.63313]
[1780328191571,37.23,71349.65,7.1,-0.3478,0.00016,22.60455]
[1780328192395,37.23,71349.65,7.1,-0.3478,0.00016,22.60455]
[1780328192487,37.23,71356.56,7.1,-0.34665,0.00016,22.57907]
[1780328193631,37.23,71356.56,7.1,-0.34665,0.00016,22.57907]
[1780328194590,37.22,71353.53,7.1,-0.34714,0.00016,22.58988]
[1780328194668,37.22,71353.53,7.1,-0.34714,0.00016,22.58988]
[1780328194689,37.22,71347.88,7.1,-0.34803,0.00016,22.60943]
[1780328197765,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328197871,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328197885,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328197918,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198413,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198548,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198554,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198564,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198602,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198723,37.21,71340.87,7.1,-0.34916,0.00016,22.63394]
[1780328198669,37.21,71348.78,7.1,-0.34787,0.00016,22.60581]
[1780328200095,37.21,71351.69,7.1,-0.3474,0.00016,22.59541]
[1780328201171,37.21,71350.6,7.1,-0.34757,0.00016,22.59932]
[1780328204025,37.21,71347.34,7.1,-0.3481,0.00016,22.61094]
[1780328204040,37.21,71347.34,7.1,-0.3481,0.00016,22.61094]
[1780328204407,37.21,71347.34,7.1,-0.3481,0.00016,22.61094]
[1780328204572,37.21,71353.07,7.1,-0.34717,0.00016,22.5904]
[1780328206167,37.2,71354.18,7.1,-0.34695,0.00016,22.58557]
[1780328206287,37.2,71354.18,7.1,-0.34695,0.00016,22.58557]
[1780328206586,37.19,71347.22,7.1,-0.34803,0.00016,22.60925]
[1780328207192,37.19,71347.22,7.1,-0.34803,0.00016,22.60925]
[1780328207288,37.19,71347.22,7.1,-0.34803,0.00016,22.60925]
[1780328207292,37.19,71347.22,7.1,-0.34803,0.00016,22.60925]
[1780328207503,37.19,71347.22,7.1,-0.34803,0.00016,22.60925]
[1780328210598,37.15,71354.41,7.1,-0.34672,0.00016,22.58]
[1780328211482,37.15,71357.41,7.1,-0.34623,0.00016,22.56909]
[1780328213831,37.14,71359.93,7.1,-0.34581,0.00016,22.55973]
[1780328214456,37.14,71359.93,7.1,-0.34581,0.00016,22.55973]
[1780328214479,37.14,71359.93,7.1,-0.34581,0.00016,22.55973]
[1780328214606,37.14,71359.93,7.1,-0.34581,0.00016,22.55973]
[1780328214651,37.14,71359.93,7.1,-0.34581,0.00016,22.55973]
[1780328215648,37.13,71373.15,7.1,-0.34363,0.00016,22.51056]
[1780328215841,37.13,71373.15,7.1,-0.34363,0.00016,22.51056]
[1780328216182,37.13,71373.15,7.1,-0.34363,0.00016,22.51056]
[1780328216343,37.13,71373.15,7.1,-0.34363,0.00016,22.51056]
[1780328217140,37.13,71375.1,7.1,-0.34331,0.00016,22.50332]
[1780328218059,37.13,71379.9,7.1,-0.34253,0.00016,22.48555]
[1780328218559,37.13,71379.9,7.1,-0.34253,0.00016,22.48555]
[1780328218669,37.13,71379.9,7.1,-0.34253,0.00016,22.48555]
[1780328218905,37.13,71377.16,7.1,-0.34297,0.00016,22.49562]
[1780328219395,37.13,71377.16,7.1,-0.34297,0.00016,22.49562]
[1780328219569,37.13,71377.16,7.1,-0.34297,0.00016,22.49562]
[1780328219750,37.13,71377.16,7.1,-0.34297,0.00016,22.49562]
[1780328220109,37.13,71373.58,7.1,-0.34355,0.00016,22.50875]
[1780328220209,37.13,71373.58,7.1,-0.34355,0.00016,22.50875]
[1780328220501,37.13,71373.58,7.1,-0.34355,0.00016,22.50875]
[1780328220684,37.13,71363.88,7.1,-0.34512,0.00016,22.54416]
[1780328220987,37.13,71363.88,7.1,-0.34512,0.00016,22.54416]
[1780328224675,37.13,71367.34,7.1,-0.34455,0.00016,22.53128]
[1780328229635,37.12,71358.19,7.1,-0.34602,0.00016,22.56417]
[1780328231770,37.12,71350.08,7.1,-0.34732,0.00016,22.59316]
[1780328231903,37.12,71350.08,7.1,-0.34732,0.00016,22.59316]
[1780328232777,37.12,71341.35,7.1,-0.34874,0.00016,22.62425]
[1780328233629,37.12,71341.35,7.1,-0.34874,0.00016,22.62425]
[1780328234030,37.12,71339.25,7.1,-0.34908,0.00016,22.63159]
[1780328234033,37.12,71339.25,7.1,-0.34908,0.00016,22.63159]
[1780328234293,37.12,71339.25,7.1,-0.34908,0.00016,22.63159]
[1780328234596,37.12,71339.25,7.1,-0.34908,0.00016,22.63159]
[1780328234804,37.12,71339.25,7.1,-0.34908,0.00016,22.63159]
[1780328234807,37.12,71338.31,7.1,-0.34923,0.00016,22.63494]
[1780328234874,37.12,71338.31,7.1,-0.34923,0.00016,22.63494]
[1780328235127,37.12,71338.31,7.1,-0.34923,0.00016,22.63494]
[1780328235188,37.12,71338.31,7.1,-0.34923,0.00016,22.63494]
[1780328235798,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328235936,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328235948,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236038,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236176,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236398,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236405,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236571,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236747,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236797,37.12,71325.82,7.1,-0.35127,0.00016,22.67894]
[1780328236805,37.12,71314.96,7.1,-0.35305,0.00016,22.71678]
[1780328237440,37.12,71314.96,7.1,-0.35305,0.00016,22.71678]
[1780328238250,37.12,71309.92,7.1,-0.35388,0.00016,22.73428]
[1780328238819,37.12,71303.13,7.1,-0.35499,0.00016,22.75743]
[1780328239534,37.12,71303.13,7.1,-0.35499,0.00016,22.75743]
[1780328240757,37.12,71295.43,7.1,-0.35625,0.00016,22.78343]
[1780328241932,37.12,71292.71,7.1,-0.3567,0.00016,22.79262]
[1780328241937,37.12,71292.71,7.1,-0.3567,0.00016,22.79262]
[1780328241974,37.12,71292.71,7.1,-0.3567,0.00016,22.79262]
[1780328242350,37.12,71292.71,7.1,-0.3567,0.00016,22.79262]
[1780328242819,37.12,71292.71,7.1,-0.3567,0.00016,22.79262]
[1780328242413,37.11,71293.16,7.1,-0.35662,0.00016,22.79098]
[1780328243423,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328244098,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328244153,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328244619,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328244634,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328244666,37.11,71284.66,7.1,-0.35801,0.00016,22.81947]
[1780328245729,37.11,71280.63,7.1,-0.35868,0.00016,22.83286]
[1780328246441,37.11,71276.69,7.1,-0.35932,0.00016,22.84587]
[1780328247088,37.11,71277.42,7.1,-0.3592,0.00016,22.84341]
[1780328247351,37.11,71277.42,7.1,-0.3592,0.00016,22.84341]
[1780328247400,37.11,71277.42,7.1,-0.3592,0.00016,22.84341]
[1780328248484,37.11,71279.15,7.1,-0.35891,0.00016,22.83762]
[1780328248933,37.11,71278.57,7.1,-0.35901,0.00016,22.8395]
[1780328249113,37.11,71278.57,7.1,-0.35901,0.00016,22.8395]
[1780328250532,37.11,71279.54,7.1,-0.35885,0.00016,22.83628]
[1780328250594,37.11,71287.62,7.1,-0.3575,0.00016,22.80908]
[1780328251459,37.11,71287.62,7.1,-0.3575,0.00016,22.80908]
[1780328254041,37.1,71287.58,7.1,-0.35748,0.00016,22.80566]
[1780328255214,37.1,71294.21,7.1,-0.35638,0.00016,22.78309]
[1780328260903,37.09,71297.23,7.1,-0.35586,0.00016,22.77236]
[1780328261201,37.09,71297.23,7.1,-0.35586,0.00016,22.77236]
[1780328261827,37.09,71297.23,7.1,-0.35586,0.00016,22.77236]
[1780328261865,37.09,71297.23,7.1,-0.35586,0.00016,22.77236]
[1780328261936,37.09,71297.23,7.1,-0.35586,0.00016,22.77236]
[1780328262796,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328262876,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263050,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263138,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263181,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263276,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263296,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263598,37.09,71268.24,7.1,-0.36063,0.00017,22.86883]
[1780328263619,37.09,71254.83,7.1,-0.36284,0.00017,22.91237]
[1780328264229,37.09,71254.83,7.1,-0.36284,0.00017,22.91237]
[1780328264318,37.09,71254.83,7.1,-0.36284,0.00017,22.91237]
[1780328264650,37.09,71254.83,7.1,-0.36284,0.00017,22.91237]
[1780328264912,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265077,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265132,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265589,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265641,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265770,37.09,71253.66,7.1,-0.36304,0.00017,22.91616]
[1780328265985,37.09,71254.15,7.1,-0.36296,0.00017,22.9147]
[1780328270390,37.1,71249.99,7.1,-0.36368,0.00017,22.9286]
[1780328270688,37.1,71249.99,7.1,-0.36368,0.00017,22.9286]
[1780328270782,37.1,71249.99,7.1,-0.36368,0.00017,22.9286]
[1780328270822,37.1,71249.99,7.1,-0.36368,0.00017,22.9286]
[1780328276094,37.11,71255.24,7.1,-0.36284,0.00017,22.91244]
[1780328279366,37.11,71255.94,7.1,-0.36273,0.00017,22.9104]
[1780328279525,37.11,71255.94,7.1,-0.36273,0.00017,22.9104]
[1780328279820,37.11,71255.94,7.1,-0.36273,0.00017,22.9104]
[1780328279989,37.12,71255.89,7.1,-0.36275,0.00017,22.91078]
[1780328280029,37.12,71255.89,7.1,-0.36275,0.00017,22.91078]
[1780328280596,37.12,71267.78,7.1,-0.36079,0.00017,22.8721]
[1780328281653,37.12,71267.78,7.1,-0.36079,0.00017,22.8721]
[1780328281662,37.12,71275.57,7.1,-0.3595,0.00016,22.84648]
[1780328283417,37.12,71275.75,7.1,-0.35947,0.00016,22.84591]
[1780328285828,37.12,71275.05,7.1,-0.35959,0.00016,22.84824]
[1780328286867,37.12,71275.22,7.1,-0.35956,0.00016,22.84766]
[1780328287602,37.12,71275.44,7.1,-0.35952,0.00016,22.84691]
[1780328287806,37.11,71281.84,7.1,-0.35846,0.00016,22.8256]
[1780328291408,37.11,71282.76,7.1,-0.35831,0.00016,22.82251]
[1780328291411,37.11,71282.76,7.1,-0.35831,0.00016,22.82251]
[1780328292941,37.11,71282.41,7.1,-0.35837,0.00016,22.8236]
[1780328294177,37.11,71281.68,7.1,-0.35848,0.00016,22.82601]
[1780328296233,37.11,71267.08,7.1,-0.36089,0.00017,22.87413]
[1780328297556,37.11,71267.08,7.1,-0.36089,0.00017,22.87413]
[1780328297905,37.11,71262.04,7.1,-0.36172,0.00017,22.8905]
[1780328298165,37.11,71262.04,7.1,-0.36172,0.00017,22.8905]
[1780328300337,37.11,71259.26,7.1,-0.36218,0.00017,22.89947]
[1780328300610,37.11,71259.26,7.1,-0.36218,0.00017,22.89947]
[1780328300847,37.11,71259.26,7.1,-0.36218,0.00017,22.89947]
[1780328300678,37.11,71254.45,7.1,-0.36297,0.00017,22.9149]
[1780328301158,37.11,71254.45,7.1,-0.36297,0.00017,22.9149]
[1780328301247,37.11,71254.45,7.1,-0.36297,0.00017,22.9149]
[1780328301256,37.11,71254.45,7.1,-0.36297,0.00017,22.9149]
[1780328301347,37.11,71242.83,7.1,-0.36489,0.00017,22.95209]
[1780328302171,37.11,71242.83,7.1,-0.36489,0.00017,22.95209]
[1780328302287,37.11,71236.0,7.1,-0.36603,0.00017,22.97369]
[1780328304107,37.11,71233.86,7.1,-0.36638,0.00017,22.98039]
[1780328306109,37.11,71235.03,7.1,-0.36618,0.00017,22.97667]
[1780328306114,37.11,71235.03,7.1,-0.36618,0.00017,22.97667]
[1780328307783,37.11,71233.24,7.1,-0.36648,0.00017,22.98227]
[1780328308811,37.11,71231.2,7.1,-0.36682,0.00017,22.98864]
[1780328310445,37.11,71230.54,7.1,-0.36693,0.00017,22.9907]
[1780328310452,37.11,71230.54,7.1,-0.36693,0.00017,22.9907]
[1780328311208,37.11,71231.97,7.1,-0.36669,0.00017,22.98621]
[1780328311246,37.11,71231.97,7.1,-0.36669,0.00017,22.98621]
[1780328315553,37.11,71239.76,7.1,-0.36538,0.00017,22.95833]
[1780328317483,37.11,71237.58,7.1,-0.36574,0.00017,22.96518]
[1780328317790,37.11,71237.58,7.1,-0.36574,0.00017,22.96518]
[1780328320032,37.1,71239.42,7.1,-0.36543,0.00017,22.95932]
[1780328321195,37.1,71239.91,7.1,-0.36535,0.00017,22.95776]
[1780328324369,37.1,71244.48,7.1,-0.36459,0.00017,22.94322]
[1780328324866,37.1,71244.48,7.1,-0.36459,0.00017,22.94322]
[1780328329122,37.11,71253.7,7.1,-0.36309,0.00017,22.91432]
[1780328329198,37.11,71253.7,7.1,-0.36309,0.00017,22.91432]
[1780328329449,37.11,71253.7,7.1,-0.36309,0.00017,22.91432]
[1780328329707,37.11,71253.7,7.1,-0.36309,0.00017,22.91432]
[1780328329763,37.11,71246.62,7.1,-0.36427,0.00017,22.93712]
[1780328333652,37.12,71243.18,7.1,-0.36486,0.00017,22.94851]
[1780328334251,37.12,71243.51,7.1,-0.36481,0.00017,22.94761]
[1780328334511,37.13,71250.01,7.1,-0.36374,0.00017,22.92702]
[1780328337007,37.13,71254.92,7.1,-0.36294,0.00017,22.91149]
[1780328337020,37.13,71254.92,7.1,-0.36294,0.00017,22.91149]
[1780328338476,37.13,71253.84,7.1,-0.36312,0.00017,22.91507]
[1780328341870,37.14,71246.86,7.1,-0.3643,0.00017,22.93778]
[1780328342496,37.14,71246.97,7.1,-0.36428,0.00017,22.93757]
[1780328343058,37.14,71243.83,7.1,-0.36481,0.00017,22.94769]
[1780328344611,37.14,71243.45,7.1,-0.36488,0.00017,22.94904]
[1780328344861,37.14,71243.45,7.1,-0.36488,0.00017,22.94904]
[1780328345532,37.14,71243.52,7.1,-0.36488,0.00017,22.94897]
[1780328345589,37.14,71237.4,7.1,-0.36589,0.00017,22.9683]
[1780328347599,37.14,71236.43,7.1,-0.36605,0.00017,22.97133]
[1780328347819,37.14,71236.43,7.1,-0.36605,0.00017,22.97133]
[1780328348185,37.14,71233.7,7.1,-0.3665,0.00017,22.97987]
[1780328349481,37.14,71231.87,7.1,-0.3668,0.00017,22.98558]
[1780328349753,37.14,71231.87,7.1,-0.3668,0.00017,22.98558]
[1780328350062,37.14,71230.86,7.1,-0.36697,0.00017,22.98872]
[1780328350694,37.14,71230.86,7.1,-0.36697,0.00017,22.98872]
[1780328350745,37.14,71230.86,7.1,-0.36697,0.00017,22.98872]
[1780328350954,37.14,71230.86,7.1,-0.36697,0.00017,22.98872]
[1780328351677,37.14,71221.3,7.1,-0.36856,0.00017,23.01837]
[1780328354163,37.14,71216.14,7.1,-0.36942,0.00017,23.0343]
[1780328360956,37.15,71215.0,7.1,-0.36962,0.00017,23.03806]
[1780328361055,37.15,71216.75,7.1,-0.36933,0.00017,23.03274]
[1780328361165,37.15,71216.75,7.1,-0.36933,0.00017,23.03274]
[1780328361706,37.15,71223.0,7.1,-0.3683,0.00017,23.01354]
[1780328363675,37.15,71223.72,7.1,-0.36818,0.00017,23.01133]
[1780328364727,37.15,71217.39,7.1,-0.36923,0.00017,23.03086]
[1780328369046,37.15,71214.5,7.1,-0.36972,0.00017,23.03987]
[1780328372064,37.15,71214.05,7.1,-0.36979,0.00017,23.0381]
[1780328372291,37.15,71214.05,7.1,-0.36979,0.00017,23.0381]
[1780328373983,37.16,71203.58,7.1,-0.37154,0.00017,23.06996]
[1780328375048,37.16,71200.38,7.1,-0.37207,0.00017,23.07965]
[1780328375051,37.16,71200.38,7.1,-0.37207,0.00017,23.07965]
[1780328375804,37.16,71199.0,7.1,-0.3723,0.00017,23.08372]
[1780328377609,37.16,71199.88,7.1,-0.37215,0.00017,23.08101]
[1780328379834,37.15,71187.99,7.1,-0.37413,0.00017,23.11615]
[1780328380204,37.15,71187.99,7.1,-0.37413,0.00017,23.11615]
[1780328380309,37.15,71187.99,7.1,-0.37413,0.00017,23.11615]
[1780328380731,37.15,71187.99,7.1,-0.37413,0.00017,23.11615]
[1780328381398,37.15,71186.96,7.1,-0.37429,0.00017,23.1191]
[1780328381984,37.15,71186.96,7.1,-0.37429,0.00017,23.1191]
[1780328382024,37.15,71186.61,7.1,-0.37435,0.00017,23.12004]
[1780328382059,37.15,71186.61,7.1,-0.37435,0.00017,23.12004]
[1780328383685,37.15,71185.49,7.1,-0.37453,0.00017,23.1233]
[1780328384044,37.15,71184.39,7.1,-0.37472,0.00017,23.1265]
[1780328384296,37.15,71184.39,7.1,-0.37472,0.00017,23.1265]
[1780328386010,37.15,71182.93,7.1,-0.37495,0.00017,23.13065]
[1780328386883,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387048,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387175,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387209,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387221,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387258,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387428,37.14,71174.55,7.1,-0.37635,0.00017,23.15501]
[1780328387890,37.14,71165.26,7.1,-0.37791,0.00017,23.18168]
[1780328389904,37.14,71156.33,7.1,-0.37941,0.00017,23.20698]
[1780328391609,37.14,71162.17,7.1,-0.37843,0.00017,23.19042]
[1780328391918,37.14,71168.89,7.1,-0.3773,0.00017,23.17119]
[1780328392568,37.14,71168.89,7.1,-0.3773,0.00017,23.17119]
[1780328393932,37.14,71180.17,7.1,-0.37541,0.00017,23.13854]
[1780328395548,37.14,71181.18,7.1,-0.37524,0.00017,23.13561]
[1780328395552,37.14,71181.18,7.1,-0.37524,0.00017,23.13561]
[1780328400191,37.15,71186.45,7.1,-0.37436,0.00017,23.12029]
[1780328400910,37.15,71186.45,7.1,-0.37436,0.00017,23.12029]
[1780328403059,37.15,71187.02,7.1,-0.37427,0.00017,23.11872]
[1780328407736,37.15,71187.18,7.1,-0.37425,0.00017,23.11836]
[1780328407981,37.15,71187.18,7.1,-0.37425,0.00017,23.11836]
[1780328410372,37.15,71190.63,7.1,-0.37369,0.00017,23.10842]
[1780328410792,37.15,71190.63,7.1,-0.37369,0.00017,23.10842]
[1780328411068,37.15,71202.71,7.1,-0.37168,0.00017,23.07249]
[1780328412075,37.15,71210.37,7.1,-0.3704,0.00017,23.04925]
[1780328415839,37.15,71208.95,7.1,-0.37063,0.00017,23.05345]
[1780328415869,37.15,71208.95,7.1,-0.37063,0.00017,23.05345]
[1780328416412,37.15,71208.91,7.1,-0.37063,0.00017,23.05345]
[1780328416561,37.15,71208.91,7.1,-0.37063,0.00017,23.05345]
[1780328418036,37.15,71204.49,7.1,-0.37137,0.00017,23.06689]
[1780328419943,37.15,71206.3,7.1,-0.37106,0.00017,23.06135]
[1780328422966,37.15,71211.1,7.1,-0.37026,0.00017,23.04666]
[1780328422994,37.15,71211.1,7.1,-0.37026,0.00017,23.04666]
[1780328423005,37.15,71211.1,7.1,-0.37026,0.00017,23.04666]
[1780328423014,37.15,71211.1,7.1,-0.37026,0.00017,23.04666]
[1780328424478,37.14,71208.44,7.1,-0.37069,0.00017,23.05458]
[1780328424485,37.14,71208.44,7.1,-0.37069,0.00017,23.05458]
[1780328424765,37.14,71208.44,7.1,-0.37069,0.00017,23.05458]
[1780328424845,37.14,71208.44,7.1,-0.37069,0.00017,23.05458]
[1780328424849,37.14,71208.44,7.1,-0.37069,0.00017,23.05458]
[1780328424855,37.14,71203.7,7.1,-0.37148,0.00017,23.06878]
[1780328425289,37.14,71203.7,7.1,-0.37148,0.00017,23.06878]
[1780328425858,37.14,71203.7,7.1,-0.37148,0.00017,23.06878]
[1780328425920,37.14,71203.7,7.1,-0.37148,0.00017,23.06878]
[1780328427843,37.14,71211.89,7.1,-0.37012,0.00017,23.04405]
[1780328429467,37.14,71210.59,7.1,-0.37033,0.00017,23.04805]
[1780328429926,37.14,71210.59,7.1,-0.37033,0.00017,23.04805]
[1780328430447,37.15,71210.76,7.1,-0.37031,0.00017,23.04761]
[1780328430653,37.15,71210.76,7.1,-0.37031,0.00017,23.04761]
[1780328430815,37.15,71209.59,7.1,-0.37051,0.00017,23.05121]
[1780328432223,37.15,71203.22,7.1,-0.37155,0.00017,23.06714]
[1780328435127,37.14,71202.37,7.1,-0.37169,0.00017,23.0696]
[1780328438975,37.14,71197.85,7.1,-0.37243,0.00017,23.08298]
[1780328439036,37.14,71197.85,7.1,-0.37243,0.00017,23.08298]
[1780328439073,37.14,71197.85,7.1,-0.37243,0.00017,23.08298]
[1780328439272,37.14,71188.34,7.1,-0.37402,0.00017,23.11111]
[1780328440473,37.14,71188.34,7.1,-0.37402,0.00017,23.11111]
[1780328441286,37.14,71175.04,7.1,-0.37624,0.00017,23.15]
[1780328445583,37.14,71176.77,7.1,-0.37595,0.00017,23.14503]
[1780328445640,37.14,71176.77,7.1,-0.37595,0.00017,23.14503]
[1780328445821,37.14,71176.77,7.1,-0.37595,0.00017,23.14503]
[1780328446320,37.14,71169.13,7.1,-0.37724,0.00017,23.16712]
[1780328451356,37.14,71168.51,7.1,-0.37734,0.00017,23.1689]
[1780328454114,37.14,71169.04,7.1,-0.37725,0.00017,23.16737]
[1780328457760,37.14,71164.77,7.1,-0.37797,0.00017,23.17959]
[1780328459219,37.14,71165.62,7.1,-0.37782,0.00017,23.17714]
[1780328459300,37.14,71165.62,7.1,-0.37782,0.00017,23.17714]
[1780328460426,37.14,71176.29,7.1,-0.37603,0.00017,23.14628]
[1780328465463,37.13,71174.26,7.1,-0.37636,0.00017,23.15194]
[1780328469018,37.13,71173.35,7.1,-0.3765,0.00017,23.15449]
[1780328474526,37.13,71175.88,7.1,-0.37606,0.00017,23.14683]
[1780328479562,37.12,71175.3,7.1,-0.37615,0.00017,23.1483]
[1780328484597,37.12,71177.65,7.1,-0.37574,0.00017,23.14126]
[1780328486626,37.12,71180.78,7.1,-0.37522,0.00017,23.13209]
[1780328486676,37.12,71180.78,7.1,-0.37522,0.00017,23.13209]
[1780328487219,37.12,71181.93,7.1,-0.37502,0.00017,23.1287]
[1780328487692,37.12,71181.93,7.1,-0.37502,0.00017,23.1287]
[1780328488130,37.12,71181.93,7.1,-0.37502,0.00017,23.1287]
[1780328488443,37.12,71186.34,7.1,-0.37428,0.00017,23.11571]
[1780328489071,37.12,71186.34,7.1,-0.37428,0.00017,23.11571]
[1780328490638,37.11,71194.6,7.1,-0.37289,0.00017,23.09106]
[1780328492706,37.11,71195.21,7.1,-0.37277,0.00017,23.08589]
[1780328493165,37.11,71195.21,7.1,-0.37277,0.00017,23.08589]
[1780328493604,37.11,71195.32,7.1,-0.37275,0.00017,23.08548]
[1780328493716,37.11,71195.32,7.1,-0.37275,0.00017,23.08548]
[1780328495284,37.11,71193.49,7.1,-0.37305,0.00017,23.0908]
[1780328498733,37.11,71186.92,7.1,-0.37415,0.00017,23.11025]
[1780328500711,37.11,71194.39,7.1,-0.37289,0.00017,23.08794]
[1780328503527,37.1,71193.74,7.1,-0.37299,0.00017,23.08973]
[1780328503593,37.1,71193.74,7.1,-0.37299,0.00017,23.08973]
[1780328503604,37.1,71193.74,7.1,-0.37299,0.00017,23.08973]
[1780328503732,37.1,71186.68,7.1,-0.37417,0.00017,23.1106]
[1780328504551,37.1,71186.68,7.1,-0.37417,0.00017,23.1106]
[1780328505049,37.1,71186.68,7.1,-0.37417,0.00017,23.1106]
[1780328505491,37.1,71181.37,7.1,-0.37506,0.00017,23.1262]
[1780328505746,37.1,71168.6,7.1,-0.3772,0.00017,23.16326]
[1780328510781,37.1,71166.74,7.1,-0.3775,0.00017,23.16833]
[1780328512458,37.1,71166.67,7.1,-0.37751,0.00017,23.16847]
[1780328512713,37.1,71166.67,7.1,-0.37751,0.00017,23.16847]
[1780328512843,37.1,71166.67,7.1,-0.37751,0.00017,23.16847]
[1780328513361,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328513779,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328513790,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328513824,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328513921,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328514158,37.09,71163.51,7.1,-0.37804,0.00017,23.17747]
[1780328513936,37.09,71159.61,7.1,-0.37869,0.00017,23.18858]
[1780328514226,37.09,71159.61,7.1,-0.37869,0.00017,23.18858]
[1780328515058,37.09,71159.61,7.1,-0.37869,0.00017,23.18858]
[1780328515535,37.09,71159.1,7.1,-0.37878,0.00017,23.19006]
[1780328515792,37.09,71159.1,7.1,-0.37878,0.00017,23.19006]
[1780328516005,37.09,71159.1,7.1,-0.37878,0.00017,23.19006]
[1780328517293,37.1,71159.49,7.1,-0.37872,0.00017,23.18901]
[1780328517356,37.1,71159.49,7.1,-0.37872,0.00017,23.18901]
[1780328519845,37.1,71168.68,7.1,-0.37718,0.00017,23.16281]
[1780328523284,37.1,71167.36,7.1,-0.3774,0.00017,23.16668]
[1780328524728,37.1,71167.67,7.1,-0.37735,0.00017,23.16586]
[1780328524982,37.1,71167.67,7.1,-0.37735,0.00017,23.16586]
[1780328525058,37.1,71167.67,7.1,-0.37735,0.00017,23.16586]
[1780328525077,37.1,71167.67,7.1,-0.37735,0.00017,23.16586]
[1780328525135,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525500,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525784,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525863,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525866,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525926,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328525927,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328526038,37.1,71169.42,7.1,-0.37706,0.00017,23.16086]
[1780328526140,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526226,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526231,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526428,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526461,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526495,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526559,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526847,37.1,71188.27,7.1,-0.3739,0.00017,23.10577]
[1780328526900,37.1,71193.38,7.1,-0.37305,0.00017,23.09068]
[1780328527512,37.1,71193.38,7.1,-0.37305,0.00017,23.09068]
[1780328528781,37.1,71196.62,7.1,-0.3725,0.00017,23.08092]
[1780328529197,37.1,71196.62,7.1,-0.3725,0.00017,23.08092]
[1780328530047,37.1,71196.87,7.1,-0.37246,0.00017,23.08025]
[1780328530352,37.1,71196.87,7.1,-0.37247,0.00017,23.08034]
[1780328530729,37.1,71196.87,7.1,-0.37247,0.00017,23.08034]
[1780328531230,37.1,71202.57,7.1,-0.37152,0.00017,23.06329]
[1780328531269,37.1,71202.57,7.1,-0.37152,0.00017,23.06329]
[1780328532144,37.1,71202.57,7.1,-0.37152,0.00017,23.06329]
[1780328532732,37.11,71204.34,7.1,-0.37123,0.00017,23.05801]
[1780328532771,37.11,71204.34,7.1,-0.37123,0.00017,23.05801]
[1780328535074,37.11,71192.91,7.1,-0.37314,0.00017,23.09244]
[1780328536022,37.11,71192.86,7.1,-0.37316,0.00017,23.09268]
[1780328536975,37.11,71202.15,7.1,-0.37161,0.00017,23.06504]
[1780328540272,37.12,71199.13,7.1,-0.37213,0.00017,23.07434]
[1780328541003,37.11,71199.16,7.1,-0.37212,0.00017,23.07419]
[1780328543392,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328543453,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328543621,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328543630,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328543640,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328543682,37.11,71198.77,7.1,-0.37218,0.00017,23.07526]
[1780328544025,37.11,71201.75,7.1,-0.37169,0.00017,23.06638]
[1780328546395,37.12,71203.86,7.1,-0.37134,0.00017,23.06014]
[1780328546423,37.12,71203.86,7.1,-0.37134,0.00017,23.06014]
[1780328547095,37.12,71203.86,7.1,-0.37134,0.00017,23.06014]
[1780328547124,37.12,71203.86,7.1,-0.37134,0.00017,23.06014]
[1780328547219,37.12,71200.31,7.1,-0.37193,0.00017,23.07078]
[1780328548508,37.11,71194.54,7.1,-0.37289,0.00017,23.08799]
[1780328553177,37.11,71188.65,7.1,-0.37385,0.00017,23.10199]
[1780328559131,37.1,71189.91,7.1,-0.3736,0.00017,23.09756]
[1780328561809,37.1,71192.06,7.1,-0.37324,0.00017,23.09101]
[1780328563598,37.09,71197.28,7.1,-0.37236,0.00017,23.07527]
[1780328564949,37.09,71199.18,7.1,-0.37203,0.00017,23.0695]
[1780328565173,37.09,71207.1,7.1,-0.37071,0.00017,23.04551]
[1780328570208,37.09,71206.23,7.1,-0.37084,0.00017,23.04794]
[1780328570927,37.09,71206.23,7.1,-0.37084,0.00017,23.04794]
[1780328571214,37.09,71200.14,7.1,-0.37186,0.00017,23.06629]
[1780328574236,37.08,71193.46,7.1,-0.37297,0.00017,23.08612]
[1780328578628,37.08,71196.04,7.1,-0.37252,0.00017,23.07812]
[1780328578658,37.08,71196.04,7.1,-0.37252,0.00017,23.07812]
[1780328581311,37.08,71196.27,7.1,-0.37247,0.00017,23.07729]
[1780328582121,37.08,71196.27,7.1,-0.37247,0.00017,23.07729]
[1780328587122,37.07,71198.8,7.1,-0.37203,0.00017,23.06938]
[1780328589963,37.07,71199.74,7.1,-0.37187,0.00017,23.06637]
[1780328590716,37.07,71199.98,7.1,-0.37182,0.00017,23.06553]
[1780328594041,37.06,71203.3,7.1,-0.37126,0.00017,23.0554]
[1780328594049,37.06,71203.3,7.1,-0.37126,0.00017,23.0554]
[1780328597269,37.06,71206.55,7.1,-0.37071,0.00017,23.04539]
[1780328598051,37.06,71206.7,7.4,-0.37068,0.00017,23.04485]
[1780328598054,37.06,71206.7,8.1,-0.37068,0.00017,23.04485]
[1780328598087,37.06,71206.7,8.1,-0.37068,0.00017,23.04485]
[1780328598132,37.06,71206.7,8.1,-0.37068,0.00017,23.04485]
[1780328598184,37.06,71204.09,8.1,-0.37112,0.00017,23.05273]
[1780328601300,37.06,71199.35,8.1,-0.37192,0.00017,23.0672]
[1780328604759,37.07,71197.3,8.1,-0.37227,0.00017,23.07361]
[1780328604806,37.07,71197.4,8.1,-0.37226,0.00017,23.07347]
[1780328605622,37.07,71197.4,8.1,-0.37226,0.00017,23.07347]
[1780328605952,37.07,71197.4,8.1,-0.37226,0.00017,23.07347]
[1780328609978,37.07,71192.73,8.1,-0.37304,0.00017,23.08728]
[1780328610035,37.07,71192.73,8.1,-0.37304,0.00017,23.08728]
[1780328614630,37.06,71191.61,8.1,-0.3732,0.00017,23.08711]
[1780328618076,37.06,71191.75,8.1,-0.37316,0.00017,23.08645]
[1780328618255,37.06,71191.75,8.1,-0.37316,0.00017,23.08645]
[1780328618903,37.06,71191.69,8.1,-0.37317,0.00017,23.0865]
[1780328619871,37.06,71194.53,8.1,-0.37269,0.00017,23.07796]
[1780328619941,37.05,71201.85,8.1,-0.37146,0.00017,23.05588]
[1780328624635,37.05,71202.68,8.1,-0.37131,0.00017,23.05325]
[1780328630168,37.05,71202.76,8.1,-0.37129,0.00017,23.0528]
[1780328630186,37.05,71202.76,8.1,-0.37129,0.00017,23.0528]
[1780328630228,37.05,71202.76,8.1,-0.37129,0.00017,23.0528]
[1780328630251,37.05,71202.76,8.1,-0.37129,0.00017,23.0528]
[1780328630647,37.05,71202.76,8.1,-0.37129,0.00017,23.05273]
[1780328631197,37.05,71190.63,8.1,-0.37332,0.00017,23.0891]
[1780328631521,37.05,71190.63,8.1,-0.37332,0.00017,23.0891]
[1780328631907,37.05,71179.99,8.1,-0.3751,0.00017,23.12048]
[1780328632882,37.05,71179.99,8.1,-0.3751,0.00017,23.12048]
[1780328636739,37.04,71176.4,8.1,-0.37569,0.00017,23.1309]
[1780328636809,37.04,71176.4,8.1,-0.37569,0.00017,23.1309]
[1780328636829,37.04,71176.4,8.1,-0.37569,0.00017,23.1309]
[1780328637131,37.04,71176.4,8.1,-0.37569,0.00017,23.1309]
[1780328637888,37.04,71174.65,8.1,-0.37599,0.00017,23.13598]
[1780328638159,37.04,71174.65,8.1,-0.37599,0.00017,23.13598]
[1780328638220,37.04,71174.65,8.1,-0.37599,0.00017,23.13598]
[1780328638231,37.04,71174.65,8.1,-0.37599,0.00017,23.13598]
[1780328641038,37.04,71182.72,8.1,-0.37463,0.00017,23.11227]
[1780328642422,37.04,71183.82,8.1,-0.37444,0.00017,23.109]
[1780328642470,37.04,71183.82,8.1,-0.37444,0.00017,23.109]
[1780328642509,37.04,71183.82,8.1,-0.37444,0.00017,23.109]
[1780328642714,37.04,71188.69,8.1,-0.37363,0.00017,23.09466]
[1780328645737,37.05,71199.35,8.1,-0.37186,0.00017,23.06305]
[1780328646687,37.05,71199.35,8.1,-0.37186,0.00017,23.06305]
[1780328646804,37.05,71199.35,8.1,-0.37186,0.00017,23.06305]
[1780328647236,37.05,71199.35,8.1,-0.37186,0.00017,23.06305]
[1780328647297,37.05,71194.82,8.1,-0.37262,0.00017,23.07675]
[1780328647633,37.05,71194.82,8.1,-0.37262,0.00017,23.07675]
[1780328647753,37.05,71187.51,8.1,-0.37384,0.00017,23.09849]
[1780328650162,37.05,71185.01,8.1,-0.37426,0.00017,23.10583]
[1780328651129,37.05,71184.13,8.1,-0.37441,0.00017,23.10838]
[1780328651166,37.05,71184.13,8.1,-0.37441,0.00017,23.10838]
[1780328651383,37.05,71179.95,8.1,-0.37511,0.00017,23.12067]
[1780328656816,37.04,71174.16,8.1,-0.37607,0.00017,23.13742]
[1780328658365,37.04,71174.2,8.1,-0.37606,0.00017,23.13728]
[1780328662745,37.04,71173.79,8.1,-0.37613,0.00017,23.13835]
[1780328664951,37.04,71176.52,8.1,-0.37566,0.00017,23.13034]
[1780328665382,37.04,71172.48,8.1,-0.37634,0.00017,23.14208]
[1780328666026,37.04,71172.48,8.1,-0.37634,0.00017,23.14208]
[1780328666057,37.04,71172.48,8.1,-0.37634,0.00017,23.14208]
[1780328666210,37.04,71172.48,8.1,-0.37634,0.00017,23.14208]
[1780328668294,37.04,71166.54,8.1,-0.37734,0.00017,23.15919]
[1780328674942,37.03,71163.91,8.1,-0.37775,0.00017,23.16311]
[1780328679977,37.03,71163.51,8.1,-0.3778,0.00017,23.16405]
[1780328685013,37.02,71163.01,8.1,-0.37787,0.00017,23.16525]
[1780328686238,37.02,71163.01,8.1,-0.37787,0.00017,23.16525]
[1780328689333,37.02,71163.41,8.1,-0.3778,0.00017,23.16397]
[1780328699020,37.01,71164.88,8.1,-0.37753,0.00017,23.15932]
[1780328701153,37.01,71167.79,8.1,-0.37704,0.00017,23.15084]
[1780328701315,37.01,71167.79,8.1,-0.37704,0.00017,23.15084]
[1780328702321,37.01,71175.78,8.1,-0.37569,0.00017,23.12755]
[1780328702591,37.01,71175.78,8.1,-0.37569,0.00017,23.12755]
[1780328702608,37.01,71175.78,8.1,-0.37569,0.00017,23.12755]
[1780328708174,37.01,71180.32,8.1,-0.37492,0.00017,23.11415]
[1780328709024,37.01,71180.32,8.1,-0.37492,0.00017,23.11415]
[1780328709181,37.01,71182.37,8.1,-0.37457,0.00017,23.1081]
[1780328713209,37.01,71188.88,8.1,-0.37347,0.00017,23.08861]
[1780328715223,37.0,71181.06,8.1,-0.37478,0.00017,23.11159]
[1780328715627,37.0,71181.06,8.1,-0.37478,0.00017,23.11159]
[1780328716062,37.0,71181.06,8.1,-0.37478,0.00017,23.11159]
[1780328716230,37.0,71174.1,8.1,-0.37594,0.00017,23.1319]
[1780328716687,37.0,71174.1,8.1,-0.37594,0.00017,23.1319]
[1780328717237,37.0,71165.5,8.1,-0.37739,0.00017,23.15682]
[1780328718207,37.0,71165.5,8.1,-0.37739,0.00017,23.15682]
[1780328718784,37.0,71163.55,8.1,-0.37771,0.00017,23.16239]
[1780328718885,37.0,71163.55,8.1,-0.37771,0.00017,23.16239]
[1780328725266,36.99,71164.77,8.1,-0.3775,0.00017,23.15862]
[1780328730330,36.99,71168.24,8.1,-0.3769,0.00017,23.14837]
[1780328734291,36.99,71166.33,8.1,-0.3772,0.00017,23.15052]
[1780328739021,36.99,71166.49,8.1,-0.37716,0.00017,23.14988]
[1780328739624,36.98,71167.29,8.1,-0.37703,0.00017,23.14752]
[1780328746489,36.98,71175.24,8.1,-0.37568,0.00017,23.1242]
[1780328748336,36.98,71175.23,8.1,-0.37568,0.00017,23.12421]
[1780328754091,36.98,71169.39,8.1,-0.37665,0.00017,23.14105]
[1780328759535,36.97,71174.21,8.1,-0.37583,0.00017,23.12682]
[1780328763994,36.97,71169.37,8.1,-0.37664,0.00017,23.14083]
[1780328765151,36.97,71169.21,8.1,-0.37667,0.00017,23.14122]
[1780328767662,36.97,71167.6,8.1,-0.37693,0.00017,23.14581]
[1780328767803,36.97,71167.6,8.1,-0.37693,0.00017,23.14581]
[1780328771662,36.97,71175.22,8.1,-0.37564,0.00017,23.1235]
[1780328771664,36.97,71175.22,8.1,-0.37564,0.00017,23.1235]
[1780328778353,36.97,71177.69,8.1,-0.37522,0.00017,23.11614]
[1780328781383,36.96,71174.96,8.1,-0.37568,0.00017,23.12409]
[1780328783692,36.96,71174.94,8.1,-0.37568,0.00017,23.12409]
[1780328783960,36.96,71174.94,8.1,-0.37568,0.00017,23.12409]
[1780328784106,36.96,71174.94,8.1,-0.37568,0.00017,23.12409]
[1780328784725,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328785951,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328785989,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328786005,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328786028,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328786134,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328786313,36.96,71165.86,8.1,-0.37721,0.00017,23.15045]
[1780328786333,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328786682,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328786713,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328786946,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328787182,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328787385,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328787473,36.96,71164.71,8.1,-0.3774,0.00017,23.15371]
[1780328787423,36.96,71158.29,8.1,-0.37848,0.00017,23.17219]
[1780328787842,36.96,71158.29,8.1,-0.37848,0.00017,23.17219]
[1780328787990,36.96,71158.29,8.1,-0.37848,0.00017,23.17219]
[1780328788241,36.96,71158.29,8.1,-0.37848,0.00017,23.17219]
[1780328788244,36.96,71145.16,8.1,-0.3807,0.00017,23.20941]
[1780328789519,36.96,71139.79,8.1,-0.38161,0.00017,23.2244]
[1780328790843,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328790918,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328790928,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328790991,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328791086,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328791251,36.96,71138.08,8.1,-0.38191,0.00017,23.22924]
[1780328792787,36.96,71123.57,8.1,-0.38435,0.00017,23.26576]
[1780328797160,36.96,71126.39,8.1,-0.38387,0.00017,23.25801]
[1780328799159,36.96,71126.0,8.1,-0.38393,0.00017,23.25902]
[1780328800477,36.96,71125.57,8.1,-0.384,0.00017,23.26014]
[1780328800788,36.96,71127.31,8.1,-0.38371,0.00017,23.2554]
[1780328800901,36.96,71127.31,8.1,-0.38371,0.00017,23.2554]
[1780328800955,36.96,71127.31,8.1,-0.38371,0.00017,23.2554]
[1780328801038,36.96,71127.31,8.1,-0.38371,0.00017,23.2554]
[1780328801115,36.96,71127.31,8.1,-0.38371,0.00017,23.2554]
[1780328803870,36.97,71133.61,8.1,-0.38266,0.00017,23.23847]
[1780328805002,36.97,71133.61,8.1,-0.38266,0.00017,23.23847]
[1780328806717,36.97,71135.0,8.1,-0.38243,0.00017,23.23486]
[1780328806751,36.97,71135.0,8.1,-0.38243,0.00017,23.23486]
[1780328807123,36.97,71135.0,8.1,-0.38243,0.00017,23.23486]
[1780328807476,36.97,71135.0,8.1,-0.38243,0.00017,23.23486]
[1780328807934,36.98,71130.52,8.1,-0.38321,0.00017,23.24739]
[1780328809249,36.98,71125.4,8.1,-0.38407,0.00017,23.26135]
[1780328810146,36.98,71123.32,8.1,-0.38442,0.00017,23.26697]
[1780328810181,36.98,71123.32,8.1,-0.38442,0.00017,23.26697]
[1780328810472,36.98,71123.32,8.1,-0.38442,0.00017,23.26697]
[1780328810744,36.98,71123.3,8.1,-0.38443,0.00017,23.26701]
[1780328810788,36.98,71123.3,8.1,-0.38443,0.00017,23.26701]
[1780328811338,36.98,71123.3,8.1,-0.38443,0.00017,23.26701]
[1780328811439,36.97,71113.45,8.1,-0.3861,0.00017,23.29348]
[1780328812247,36.97,71113.45,8.1,-0.3861,0.00017,23.29348]
[1780328812267,36.98,71106.2,8.1,-0.38733,0.00017,23.31273]
[1780328813074,36.98,71106.2,8.1,-0.38733,0.00017,23.31273]
[1780328813217,36.98,71106.2,8.1,-0.38733,0.00017,23.31273]
[1780328814711,36.98,71098.14,8.1,-0.38871,0.00017,23.33386]
[1780328815070,36.98,71098.14,8.1,-0.38871,0.00017,23.33386]
[1780328816230,36.98,71095.66,8.1,-0.38913,0.00017,23.3403]
[1780328816637,36.97,71096.34,8.1,-0.38901,0.00017,23.33849]
[1780328816646,36.97,71096.34,8.1,-0.38901,0.00017,23.33849]
[1780328817747,36.97,71093.42,8.1,-0.38951,0.00017,23.34605]
[1780328817809,36.97,71093.42,8.1,-0.38951,0.00017,23.34605]
[1780328817990,36.97,71093.42,8.1,-0.38951,0.00017,23.34605]
[1780328818188,36.97,71084.2,8.1,-0.39108,0.00017,23.36967]
[1780328819389,36.97,71084.2,8.1,-0.39108,0.00017,23.36967]
[1780328819490,36.97,71076.04,8.1,-0.39247,0.00017,23.39025]
[1780328820073,36.97,71076.04,8.1,-0.39247,0.00017,23.39025]
[1780328820096,36.97,71076.04,8.1,-0.39247,0.00017,23.39025]
[1780328820118,36.97,71076.04,8.1,-0.39247,0.00017,23.39025]
[1780328820362,36.97,71075.95,8.1,-0.39248,0.00017,23.39044]
[1780328823208,36.97,71070.63,8.1,-0.3934,0.00017,23.40378]
[1780328826401,36.98,71067.81,8.1,-0.39388,0.00017,23.41081]
[1780328826407,36.98,71073.6,8.1,-0.39289,0.00017,23.39647]
[1780328826539,36.98,71073.6,8.1,-0.39289,0.00017,23.39647]
[1780328828256,36.98,71075.35,8.1,-0.3926,0.00017,23.39212]
[1780328828404,36.98,71075.35,8.1,-0.3926,0.00017,23.39212]
[1780328828413,36.98,71075.35,8.1,-0.3926,0.00017,23.39212]
[1780328828469,36.98,71079.87,8.1,-0.39183,0.00017,23.38085]
[1780328829125,36.98,71079.87,8.1,-0.39183,0.00017,23.38085]
[1780328829574,36.98,71082.47,8.1,-0.39139,0.00017,23.37425]
[1780328829626,36.98,71082.47,8.1,-0.39139,0.00017,23.37425]
[1780328831411,36.98,71082.76,8.1,-0.39133,0.00017,23.37349]
[1780328832952,36.98,71084.55,8.1,-0.39103,0.00017,23.36889]
[1780328833086,36.98,71090.87,8.1,-0.38995,0.00017,23.35271]
[1780328834014,36.98,71090.87,8.1,-0.38995,0.00017,23.35271]
[1780328834188,36.98,71090.87,8.1,-0.38995,0.00017,23.35271]
[1780328837975,36.97,71091.86,8.1,-0.38977,0.00017,23.35008]
[1780328838020,36.97,71091.86,8.1,-0.38977,0.00017,23.35008]
[1780328838987,36.97,71093.94,8.1,-0.38942,0.00017,23.3447]
[1780328842917,36.97,71101.19,8.1,-0.38817,0.00017,23.32562]
[1780328842921,36.97,71101.19,8.1,-0.38817,0.00017,23.32562]
[1780328843157,36.97,71108.84,8.1,-0.38687,0.00017,23.30543]
[1780328843632,36.97,71108.84,8.1,-0.38687,0.00017,23.30543]
[1780328846899,36.97,71113.91,8.1,-0.38601,0.00017,23.29199]
[1780328846923,36.97,71113.91,8.1,-0.38601,0.00017,23.29199]
[1780328846951,36.97,71113.91,8.1,-0.38601,0.00017,23.29199]
[1780328849119,36.97,71115.94,8.1,-0.38566,0.00017,23.28658]
[1780328854234,36.97,71117.11,8.1,-0.38545,0.00017,23.28023]
[1780328859270,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328859672,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328859836,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328859951,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328860041,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328860099,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328860160,36.97,71116.36,8.1,-0.38558,0.00017,23.28228]
[1780328860277,36.97,71108.31,8.1,-0.38695,0.00017,23.30373]
[1780328865312,36.97,71109.28,8.1,-0.3868,0.00017,23.30132]
[1780328870133,36.98,71113.84,8.1,-0.38602,0.00017,23.28927]
[1780328871111,36.98,71112.33,8.1,-0.38628,0.00017,23.29331]
[1780328871192,36.98,71112.33,8.1,-0.38628,0.00017,23.29331]
[1780328876389,36.98,71108.06,8.1,-0.38702,0.00017,23.30481]
[1780328881425,36.98,71104.36,8.1,-0.38766,0.00017,23.31472]
[1780328882900,36.98,71104.32,8.1,-0.38766,0.00017,23.31486]
[1780328885189,36.98,71108.91,8.1,-0.38688,0.00017,23.30263]
[1780328886460,36.98,71102.12,8.1,-0.38803,0.00017,23.32048]
[1780328888070,36.98,71099.73,8.1,-0.38844,0.00017,23.32677]
[1780328888117,36.98,71099.73,8.1,-0.38844,0.00017,23.32677]
[1780328888319,36.98,71099.73,8.1,-0.38844,0.00017,23.32677]
[1780328888474,36.98,71097.03,8.1,-0.3889,0.00017,23.33384]
[1780328888758,36.98,71097.03,8.1,-0.3889,0.00017,23.33384]
[1780328889544,36.98,71097.03,8.1,-0.3889,0.00017,23.33384]
[1780328889482,36.98,71084.56,8.1,-0.39103,0.00017,23.36589]
[1780328889804,36.98,71084.56,8.1,-0.39103,0.00017,23.36589]
[1780328891627,36.98,71074.75,8.1,-0.3927,0.00017,23.39058]
[1780328891635,36.98,71074.75,8.1,-0.3927,0.00017,23.39058]
[1780328891664,36.98,71074.75,8.1,-0.3927,0.00017,23.39058]
[1780328891980,36.98,71074.75,8.1,-0.3927,0.00017,23.39058]
[1780328892207,36.98,71074.75,8.1,-0.3927,0.00017,23.39058]
[1780328892501,36.98,71070.87,8.1,-0.39336,0.00017,23.40021]
[1780328892875,36.98,71070.87,8.1,-0.39336,0.00017,23.40021]
[1780328893508,36.98,71062.64,8.1,-0.39477,0.00017,23.42053]
[1780328895312,36.98,71062.08,8.1,-0.39486,0.00017,23.42191]
[1780328895407,36.98,71062.08,8.1,-0.39486,0.00017,23.42191]
[1780328896212,36.98,71064.31,8.1,-0.39448,0.00017,23.41645]
[1780328896496,36.98,71064.31,8.1,-0.39448,0.00017,23.41645]
[1780328896533,36.98,71064.31,8.1,-0.39448,0.00017,23.41645]
[1780328896542,36.98,71064.31,8.1,-0.39448,0.00017,23.41645]
[1780328897966,36.98,71058.17,8.1,-0.39554,0.00017,23.43147]
[1780328897993,36.98,71058.17,8.1,-0.39554,0.00017,23.43147]
[1780328898007,36.98,71058.17,8.1,-0.39554,0.00017,23.43147]
[1780328899016,36.98,71055.37,8.1,-0.39602,0.00017,23.43826]
[1780328900158,36.98,71052.53,8.1,-0.3965,0.00017,23.44513]
[1780328900904,36.98,71051.4,8.1,-0.3967,0.00017,23.44786]
[1780328900918,36.98,71051.4,8.1,-0.3967,0.00017,23.44786]
[1780328900918,36.98,71051.4,8.1,-0.3967,0.00017,23.44786]
[1780328902493,36.98,71046.31,8.1,-0.39757,0.00017,23.46004]
[1780328902525,36.98,71046.31,8.1,-0.39757,0.00017,23.46004]
[1780328903149,36.98,71043.83,8.1,-0.398,0.00017,23.46596]
[1780328903157,36.98,71043.83,8.1,-0.398,0.00017,23.46596]
[1780328904099,36.99,71042.38,8.1,-0.39825,0.00017,23.46942]
[1780328909621,36.99,71041.39,8.1,-0.39843,0.00017,23.47198]
[1780328911268,36.99,71041.39,8.1,-0.39843,0.00017,23.47198]
[1780328912208,36.99,71043.04,8.1,-0.39814,0.00017,23.46494]
[1780328913911,36.99,71048.88,8.1,-0.39715,0.00017,23.4511]
[1780328914098,36.99,71048.88,8.1,-0.39715,0.00017,23.4511]
[1780328914118,36.99,71048.88,8.1,-0.39715,0.00017,23.4511]
[1780328914709,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915027,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915384,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915403,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915423,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915429,37.0,71050.26,8.1,-0.39691,0.00017,23.44782]
[1780328915482,37.0,71056.54,8.1,-0.39584,0.00017,23.43273]
[1780328916955,37.0,71058.51,8.1,-0.3955,0.00017,23.42795]
[1780328917495,37.0,71058.51,8.1,-0.3955,0.00017,23.42795]
[1780328923227,37.0,71062.34,8.1,-0.39485,0.00017,23.41865]
[1780328924726,37.0,71068.4,8.1,-0.39381,0.00017,23.40378]
[1780328925994,37.0,71068.4,8.1,-0.39381,0.00017,23.40378]
[1780328926035,37.0,71068.4,8.1,-0.39381,0.00017,23.40378]
[1780328926256,37.0,71068.4,8.1,-0.39381,0.00017,23.40378]
[1780328926300,37.0,71068.47,8.1,-0.3938,0.00017,23.40364]
[1780328927188,37.0,71068.47,8.1,-0.3938,0.00017,23.40364]
[1780328928786,37.0,71072.21,8.1,-0.39316,0.00017,23.39436]
[1780328929180,37.0,71072.21,8.1,-0.39316,0.00017,23.39436]
[1780328932203,37.0,71074.98,8.1,-0.39268,0.00017,23.38739]
[1780328932267,37.0,71074.98,8.1,-0.39268,0.00017,23.38739]
[1780328934258,37.0,71079.94,8.1,-0.39183,0.00017,23.37486]
[1780328934287,37.0,71079.94,8.1,-0.39183,0.00017,23.37486]
[1780328934292,37.0,71079.94,8.1,-0.39183,0.00017,23.37486]
[1780328934620,37.0,71079.94,8.1,-0.39183,0.00017,23.37486]
[1780328934927,36.99,71081.73,8.1,-0.39153,0.00017,23.37029]
[1780328935803,36.99,71091.47,8.1,-0.38986,0.00017,23.34538]
[1780328937054,36.99,71091.47,8.1,-0.38986,0.00017,23.34538]
[1780328937219,36.99,71091.47,8.1,-0.38986,0.00017,23.34538]
[1780328937484,36.99,71091.47,8.1,-0.38986,0.00017,23.34538]
[1780328938824,36.99,71085.42,8.1,-0.39088,0.00017,23.36073]
[1780328943869,36.99,71083.46,8.1,-0.39121,0.00017,23.36564]
[1780328944055,36.99,71083.46,8.1,-0.39121,0.00017,23.36564]
[1780328945873,36.99,71077.07,8.1,-0.3923,0.00017,23.38171]
[1780328947310,36.99,71077.07,8.1,-0.3923,0.00017,23.38171]
[1780328949381,36.98,71079.81,8.1,-0.39183,0.00017,23.37475]
[1780328953165,36.98,71080.56,8.1,-0.3917,0.00017,23.37276]
[1780328953498,36.98,71080.56,8.1,-0.3917,0.00017,23.37276]
[1780328954172,36.98,71080.47,8.1,-0.39171,0.00017,23.37294]
[1780328959740,36.98,71080.4,8.1,-0.39171,0.00017,23.37301]
[1780328959776,36.98,71080.4,8.1,-0.39171,0.00017,23.37301]
[1780328965277,36.98,71083.02,8.1,-0.39126,0.00017,23.36626]
[1780328965347,36.98,71083.02,8.1,-0.39126,0.00017,23.36626]
[1780328965449,36.98,71083.02,8.1,-0.39126,0.00017,23.36626]
[1780328965472,36.98,71083.02,8.1,-0.39126,0.00017,23.36626]
[1780328965940,36.97,71082.94,8.1,-0.39127,0.00017,23.36642]
[1780328966189,36.97,71082.94,8.1,-0.39127,0.00017,23.36642]
[1780328966195,36.97,71082.94,8.1,-0.39127,0.00017,23.36642]
[1780328966225,36.97,71082.94,8.1,-0.39127,0.00017,23.36642]
[1780328966231,36.97,71075.18,8.1,-0.3926,0.00017,23.38599]
[1780328967190,36.97,71075.18,8.1,-0.3926,0.00017,23.38599]
[1780328967230,36.98,71068.08,8.1,-0.39381,0.00017,23.40367]
[1780328970306,36.98,71068.11,8.1,-0.39381,0.00017,23.40362]
[1780328971109,36.98,71066.9,8.1,-0.39402,0.00017,23.40665]
[1780328971381,36.98,71066.9,8.1,-0.39402,0.00017,23.40665]
[1780328971485,36.98,71066.9,8.1,-0.39402,0.00017,23.40665]
[1780328971781,36.98,71065.62,8.1,-0.39422,0.00017,23.40659]
[1780328971792,36.98,71065.62,8.1,-0.39422,0.00017,23.40659]
[1780328971797,36.98,71065.62,8.1,-0.39422,0.00017,23.40659]
[1780328972127,36.98,71065.62,8.1,-0.39422,0.00017,23.40659]
[1780328972206,36.98,71051.39,8.1,-0.39666,0.00017,23.44122]
[1780328974736,36.98,71048.1,8.1,-0.39723,0.00017,23.44911]
[1780328976491,36.98,71048.46,8.1,-0.39717,0.00017,23.44828]
[1780328976493,36.98,71048.46,8.1,-0.39717,0.00017,23.44828]
[1780328976654,36.98,71048.46,8.1,-0.39717,0.00017,23.44828]
[1780328976950,36.98,71048.48,8.1,-0.39717,0.00017,23.44828]
[1780328977093,36.98,71059.92,8.1,-0.39521,0.00017,23.42067]
[1780328978360,36.98,71059.92,8.1,-0.39521,0.00017,23.42067]
[1780328978462,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978705,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978839,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978862,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978916,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978944,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328978988,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328979081,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328979102,36.98,71066.99,8.1,-0.394,0.00017,23.40336]
[1780328979108,36.98,71074.09,8.1,-0.39279,0.00017,23.38572]
[1780328980668,36.98,71074.09,8.1,-0.39279,0.00017,23.38572]
[1780328985567,36.98,71076.86,8.1,-0.3923,0.00017,23.37866]
[1780328985895,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986059,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986062,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986101,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986210,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986279,36.98,71076.42,8.1,-0.39238,0.00017,23.37971]
[1780328986284,36.98,71061.6,8.1,-0.39491,0.00017,23.41643]
[1780328987531,36.98,71061.6,8.1,-0.39491,0.00017,23.41643]
[1780328987583,36.98,71061.6,8.1,-0.39491,0.00017,23.41643]
[1780328987622,36.98,71061.6,8.1,-0.39491,0.00017,23.41643]
[1780328987644,36.98,71061.6,8.1,-0.39491,0.00017,23.41643]
[1780328987632,36.98,71054.88,8.1,-0.39606,0.00017,23.43278]
[1780328987864,36.98,71054.88,8.1,-0.39606,0.00017,23.43278]
[1780328992329,36.98,71055.46,8.1,-0.39597,0.00017,23.43141]
[1780328992332,36.98,71055.46,8.1,-0.39597,0.00017,23.43141]
[1780328992690,36.98,71055.46,8.1,-0.39597,0.00017,23.43141]
[1780328992727,36.98,71054.08,8.1,-0.3962,0.00017,23.43475]
[1780328995120,36.98,71052.52,8.1,-0.39647,0.00017,23.43854]
[1780328996173,36.98,71052.83,8.1,-0.39642,0.00017,23.43779]
[1780329000556,36.98,71053.33,8.1,-0.39634,0.00017,23.43666]
[1780329002274,36.98,71059.17,8.1,-0.39534,0.00017,23.42255]
[1780329005206,36.98,71059.31,8.1,-0.39532,0.00017,23.42221]
[1780329008127,36.98,71059.18,8.1,-0.39534,0.00017,23.42256]
[1780329013251,36.98,71059.58,8.1,-0.39527,0.00017,23.42163]
[1780329013587,36.98,71059.58,8.1,-0.39527,0.00017,23.42163]
[1780329014534,36.98,71061.63,8.1,-0.39492,0.00017,23.41663]
[1780329017951,36.98,71060.22,8.1,-0.39517,0.00017,23.42013]
[1780329017974,36.98,71060.22,8.1,-0.39517,0.00017,23.42013]
[1780329018353,36.98,71060.22,8.1,-0.39517,0.00017,23.42013]
[1780329018389,36.98,71060.22,8.1,-0.39517,0.00017,23.42013]
[1780329018417,36.99,71053.58,8.1,-0.39631,0.00017,23.43624]
[1780329020400,36.99,71047.82,8.1,-0.3973,0.00017,23.45008]
[1780329025436,36.99,71047.8,8.1,-0.39731,0.00017,23.45023]
[1780329029563,36.99,71049.26,8.1,-0.39706,0.00017,23.44681]
[1780329029578,36.99,71049.26,8.1,-0.39706,0.00017,23.44681]
[1780329029823,36.99,71048.87,8.1,-0.39713,0.00017,23.44776]
[1780329029834,36.99,71048.87,8.1,-0.39713,0.00017,23.44776]
[1780329030519,36.99,71048.87,8.1,-0.39713,0.00017,23.44776]
[1780329030591,36.99,71038.65,8.1,-0.39888,0.00017,23.47196]
[1780329031581,36.99,71038.65,8.1,-0.39888,0.00017,23.47196]
[1780329031664,36.99,71038.65,8.1,-0.39888,0.00017,23.47196]
[1780329031695,36.99,71038.65,8.1,-0.39888,0.00017,23.47196]
[1780329032231,36.99,71034.64,8.1,-0.39956,0.00017,23.47815]
[1780329032536,36.99,71034.64,8.1,-0.39956,0.00017,23.47815]
[1780329032654,36.99,71034.64,8.1,-0.39956,0.00017,23.47815]
[1780329032785,36.99,71034.31,8.1,-0.39962,0.00017,23.47889]
[1780329033173,36.99,71034.31,8.1,-0.39962,0.00017,23.47889]
[1780329033491,36.99,71027.26,8.1,-0.40083,0.00017,23.49514]
[1780329034303,36.99,71027.26,8.1,-0.40083,0.00017,23.49514]
[1780329034522,36.99,71027.26,8.1,-0.40083,0.00017,23.49514]
[1780329034532,36.99,71027.26,8.1,-0.40083,0.00017,23.49514]
[1780329035594,36.99,71025.21,8.1,-0.40118,0.00017,23.4998]
[1780329035695,36.99,71032.5,8.1,-0.39993,0.00017,23.48309]
[1780329036366,36.99,71032.5,8.1,-0.39993,0.00017,23.48309]
[1780329036490,36.99,71032.5,8.1,-0.39993,0.00017,23.48309]
[1780329036521,36.99,71025.16,8.1,-0.40119,0.00017,23.49995]
[1780329037667,36.99,71025.16,8.1,-0.40119,0.00017,23.49995]
[1780329037815,36.99,71021.08,8.1,-0.40189,0.00017,23.5092]
[1780329037837,36.99,71021.08,8.1,-0.40189,0.00017,23.5092]
[1780329037995,36.99,71021.08,8.1,-0.40189,0.00017,23.5092]
[1780329038150,36.99,71021.08,8.1,-0.40189,0.00017,23.5092]
[1780329038351,36.99,71021.08,8.1,-0.40189,0.00017,23.5092]
[1780329038823,36.99,71026.11,8.1,-0.40102,0.00017,23.4977]
[1780329039035,36.99,71026.11,8.1,-0.40102,0.00017,23.4977]
[1780329039502,36.99,71026.11,8.1,-0.40102,0.00017,23.4977]
[1780329039553,36.99,71026.11,8.1,-0.40102,0.00017,23.4977]
[1780329039822,36.99,71028.65,8.1,-0.40059,0.00017,23.49193]
[1780329040024,36.99,71028.65,8.1,-0.40059,0.00017,23.49193]
[1780329041291,36.99,71030.57,8.1,-0.40026,0.00017,23.48757]
[1780329041299,36.99,71030.57,8.1,-0.40026,0.00017,23.48757]
[1780329042192,36.99,71034.6,8.1,-0.39957,0.00017,23.47829]
[1780329042431,36.99,71034.6,8.1,-0.39957,0.00017,23.47829]
[1780329047145,37.0,71038.66,8.1,-0.39889,0.00017,23.46903]
[1780329047206,37.0,71038.66,8.1,-0.39889,0.00017,23.46903]
[1780329047603,37.0,71032.25,8.1,-0.39999,0.00017,23.484]
[1780329047933,37.0,71032.25,8.1,-0.39999,0.00017,23.484]
[1780329050534,37.0,71034.0,8.1,-0.39969,0.00017,23.47996]
[1780329050664,37.0,71034.0,8.1,-0.39969,0.00017,23.47996]
[1780329054000,37.01,71033.13,8.1,-0.39986,0.00017,23.48219]
[1780329054557,37.01,71033.13,8.1,-0.39986,0.00017,23.48219]
[1780329054723,37.01,71033.13,8.1,-0.39986,0.00017,23.48219]
[1780329054726,37.01,71039.13,8.1,-0.39883,0.00017,23.46826]
[1780329055207,37.01,71039.13,8.1,-0.39883,0.00017,23.46826]
[1780329055474,37.01,71039.13,8.1,-0.39883,0.00017,23.46826]
[1780329055481,37.01,71039.13,8.1,-0.39883,0.00017,23.46826]
[1780329060694,37.01,71043.55,8.1,-0.39808,0.00017,23.45806]
[1780329062238,37.02,71044.18,8.1,-0.39798,0.00017,23.45661]
[1780329062809,37.02,71048.98,8.1,-0.39716,0.00017,23.44524]
[1780329064055,37.02,71049.56,8.1,-0.39706,0.00017,23.44388]
[1780329065046,37.02,71049.17,8.1,-0.39713,0.00017,23.44483]
[1780329069822,37.02,71055.85,8.1,-0.39599,0.00017,23.42887]
[1780329069828,37.02,71055.85,8.1,-0.39599,0.00017,23.42887]
[1780329071635,37.02,71058.86,8.1,-0.39547,0.00017,23.42159]
[1780329071717,37.02,71058.86,8.1,-0.39547,0.00017,23.42159]
[1780329071773,37.02,71061.7,8.1,-0.39499,0.00017,23.41468]
[1780329077792,37.02,71067.03,8.1,-0.39407,0.00017,23.40141]
[1780329077816,37.01,71067.53,8.1,-0.39397,0.00017,23.40008]
[1780329081096,37.01,71066.88,8.1,-0.39409,0.00017,23.40171]
[1780329081517,37.01,71066.88,8.1,-0.39409,0.00017,23.40171]
[1780329082781,37.01,71067.25,8.1,-0.39403,0.00017,23.40082]
[1780329082802,37.01,71067.25,8.1,-0.39403,0.00017,23.40082]
[1780329081843,37.01,71060.4,8.1,-0.3952,0.00017,23.41761]
[1780329083229,37.01,71060.4,8.1,-0.3952,0.00017,23.41761]
[1780329083240,37.01,71060.4,8.1,-0.3952,0.00017,23.41761]
[1780329083296,37.01,71060.4,8.1,-0.3952,0.00017,23.41761]
[1780329083800,37.01,71060.4,8.1,-0.3952,0.00017,23.41761]
[1780329083847,37.01,71055.5,8.1,-0.39604,0.00017,23.42951]
[1780329083994,37.01,71040.2,8.1,-0.39866,0.00017,23.46594]
[1780329085961,37.02,71043.47,8.1,-0.3981,0.00017,23.45828]
[1780329087236,37.02,71042.08,8.1,-0.39834,0.00017,23.4616]
[1780329087240,37.02,71042.08,8.1,-0.39834,0.00017,23.4616]
[1780329087252,37.02,71042.08,8.1,-0.39834,0.00017,23.4616]
[1780329087631,37.02,71042.08,8.1,-0.39834,0.00017,23.4616]
[1780329089779,37.02,71039.31,8.1,-0.39882,0.00017,23.46812]
[1780329089795,37.02,71039.31,8.1,-0.39882,0.00017,23.46812]
[1780329089848,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329089905,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329089926,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329090194,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329090213,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329090223,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329090234,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329090276,37.02,71038.66,8.1,-0.39893,0.00017,23.46969]
[1780329091734,37.02,71043.42,8.1,-0.39812,0.00017,23.45854]
[1780329091817,37.02,71047.98,8.1,-0.39733,0.00017,23.44456]
[1780329091925,37.02,71035.19,8.1,-0.39952,0.00017,23.47466]
[1780329093939,37.02,71026.92,8.1,-0.40095,0.00017,23.49384]
[1780329099441,37.03,71030.58,8.1,-0.40034,0.00017,23.48568]
[1780329099796,37.03,71030.58,8.1,-0.40034,0.00017,23.48568]
[1780329099838,37.03,71033.04,8.1,-0.39992,0.00017,23.4801]
[1780329101207,37.03,71035.92,8.1,-0.39943,0.00017,23.47342]
[1780329107372,37.04,71040.92,8.1,-0.39858,0.00017,23.46197]
[1780329111877,37.04,71041.42,8.1,-0.39851,0.00017,23.46095]
[1780329112495,37.04,71041.42,8.1,-0.39851,0.00017,23.46095]
[1780329112529,37.04,71041.42,8.1,-0.39851,0.00017,23.46095]
[1780329113911,37.05,71046.26,8.1,-0.39768,0.00017,23.44959]
[1780329114327,37.05,71046.26,8.1,-0.39768,0.00017,23.44959]
[1780329117100,37.05,71038.46,8.1,-0.39903,0.00017,23.46805]
[1780329122135,37.05,71038.65,8.1,-0.399,0.00017,23.46779]
[1780329127687,37.06,71041.09,8.1,-0.3986,0.00017,23.46221]
[1780329127803,37.06,71041.09,8.1,-0.3986,0.00017,23.46221]
[1780329128805,37.06,71042.75,8.1,-0.39831,0.00017,23.45836]
[1780329138247,37.07,71045.87,8.1,-0.39779,0.00017,23.45122]
[1780329139880,37.07,71045.87,8.1,-0.39779,0.00017,23.45122]
[1780329140262,37.07,71045.35,8.1,-0.39788,0.00017,23.45247]
[1780329140280,37.07,71038.01,8.1,-0.39914,0.00017,23.46973]
[1780329140935,37.07,71038.01,8.1,-0.39914,0.00017,23.46973]
[1780329141592,37.07,71038.01,8.1,-0.39914,0.00017,23.46973]
[1780329141852,37.07,71030.81,8.1,-0.40038,0.00017,23.48646]
[1780329143612,37.07,71030.57,8.1,-0.40042,0.00017,23.48701]
[1780329144108,37.07,71030.44,8.1,-0.40045,0.00017,23.4874]
[1780329145476,37.07,71030.14,8.1,-0.4005,0.00017,23.48809]
[1780329145974,37.07,71030.2,8.1,-0.4005,0.00017,23.48805]
[1780329149882,37.08,71028.9,8.1,-0.40073,0.00017,23.49116]
[1780329153240,37.08,71029.13,8.1,-0.40069,0.00017,23.48756]
[1780329158393,37.08,71021.62,8.1,-0.40198,0.00017,23.50474]
[1780329160396,37.08,71020.93,8.1,-0.4021,0.00017,23.5063]
[1780329160781,37.08,71016.2,8.1,-0.40292,0.00017,23.51693]
[1780329162628,37.08,71014.79,8.1,-0.40316,0.00017,23.52008]
[1780329163349,37.08,71013.4,8.1,-0.4034,0.00017,23.52317]
[1780329163840,37.08,71013.4,8.1,-0.4034,0.00017,23.52317]
[1780329163844,37.08,71013.4,8.1,-0.4034,0.00017,23.52317]
[1780329164180,37.08,71012.44,8.1,-0.40356,0.00017,23.52529]
[1780329164790,37.08,71012.44,8.1,-0.40356,0.00017,23.52529]
[1780329166458,37.08,71004.83,8.1,-0.40487,0.00017,23.54203]
[1780329172492,37.08,71007.98,8.1,-0.40432,0.00017,23.53504]
[1780329177526,37.08,71011.76,8.1,-0.40367,0.00017,23.52664]
[1780329181836,37.08,71011.53,8.1,-0.40371,0.00017,23.52713]
[1780329181950,37.08,71012.12,8.1,-0.4036,0.00017,23.52582]
[1780329182251,37.08,71012.12,8.1,-0.4036,0.00017,23.52582]
[1780329182630,37.08,71012.12,8.1,-0.4036,0.00017,23.52582]
[1780329182731,37.08,71016.36,8.1,-0.40287,0.00017,23.51635]
[1780329188603,37.08,71021.24,8.1,-0.40204,0.00017,23.50541]
[1780329189014,37.08,71021.24,8.1,-0.40204,0.00017,23.50541]
[1780329190030,37.08,71021.57,8.1,-0.40198,0.00017,23.50472]
[1780329190644,37.08,71021.57,8.1,-0.40198,0.00017,23.50472]
[1780329196659,37.09,71022.1,8.1,-0.40192,0.00017,23.5039]
[1780329197990,37.09,71022.18,8.1,-0.40191,0.00017,23.50378]
[1780329198072,37.09,71022.18,8.1,-0.40191,0.00017,23.50378]
[1780329198362,37.09,71022.18,8.1,-0.40191,0.00017,23.50378]
[1780329198680,37.09,71013.98,8.1,-0.40332,0.00017,23.52217]
[1780329202701,37.09,71008.09,8.1,-0.40433,0.00017,23.53516]
[1780329203238,37.09,71008.09,8.1,-0.40433,0.00017,23.53516]
[1780329203861,37.09,71008.09,8.1,-0.40433,0.00017,23.53516]
[1780329205385,37.09,71007.78,8.1,-0.40438,0.00017,23.53582]
[1780329205582,37.09,71007.78,8.1,-0.40438,0.00017,23.53582]
[1780329205722,37.09,71011.89,8.1,-0.40367,0.00017,23.52674]
[1780329207215,37.09,71011.73,8.1,-0.4037,0.00017,23.52707]
[1780329207736,37.09,71017.48,8.1,-0.40271,0.00017,23.51431]
[1780329208547,37.09,71017.48,8.1,-0.40271,0.00017,23.51431]
[1780329215924,37.1,71015.97,8.1,-0.40297,0.00017,23.51467]
[1780329216104,37.1,71018.14,8.1,-0.40261,0.00017,23.51001]
[1780329216157,37.1,71018.14,8.1,-0.40261,0.00017,23.51001]
[1780329217114,37.1,71021.99,8.1,-0.40196,0.00017,23.50141]
[1780329218442,37.11,71026.21,8.1,-0.40124,0.00017,23.4919]
[1780329218493,37.11,71026.21,8.1,-0.40124,0.00017,23.4919]
[1780329218505,37.11,71026.21,8.1,-0.40124,0.00017,23.4919]
[1780329222508,37.11,71029.5,8.1,-0.40069,0.00017,23.48459]
[1780329222682,37.11,71029.5,8.1,-0.40069,0.00017,23.48459]
[1780329227881,37.12,71024.11,8.1,-0.40163,0.00017,23.49717]
[1780329228294,37.12,71024.11,8.1,-0.40163,0.00017,23.49717]
[1780329230903,37.13,71016.39,8.1,-0.40297,0.00017,23.51468]
[1780329236905,37.13,71018.45,8.1,-0.40262,0.00017,23.51026]
[1780329237075,37.13,71018.2,8.1,-0.40267,0.00017,23.51093]
[1780329238574,37.13,71017.18,8.1,-0.40285,0.00017,23.51317]
[1780329240616,37.13,71016.49,8.1,-0.40296,0.00017,23.51463]
[1780329240667,37.13,71016.49,8.1,-0.40296,0.00017,23.51463]
[1780329240703,37.13,71016.49,8.1,-0.40296,0.00017,23.51459]
[1780329246010,37.13,71013.59,8.1,-0.40345,0.00017,23.52101]
[1780329250318,37.13,71015.64,8.1,-0.4031,0.00017,23.51644]
[1780329256080,37.12,71019.92,8.1,-0.40235,0.00017,23.50666]
[1780329261115,37.12,71016.05,8.1,-0.40301,0.00017,23.51527]
[1780329265247,37.12,71016.74,8.1,-0.40289,0.00017,23.5136]
[1780329265365,37.12,71016.74,8.1,-0.40289,0.00017,23.5136]
[1780329265397,37.12,71016.74,8.1,-0.40288,0.00017,23.51356]
[1780329266607,37.12,71016.74,8.1,-0.40288,0.00017,23.51356]
[1780329271184,37.12,71020.12,8.1,-0.40232,0.00017,23.50617]
[1780329271511,37.12,71020.12,8.1,-0.40232,0.00017,23.50617]
[1780329272162,37.12,71019.85,8.1,-0.40236,0.00017,23.50367]
[1780329272192,37.12,71012.81,8.1,-0.40357,0.00017,23.51937]
[1780329273641,37.12,71012.81,8.1,-0.40357,0.00017,23.51937]
[1780329273660,37.12,71012.81,8.1,-0.40357,0.00017,23.51937]
[1780329273710,37.12,71006.59,8.1,-0.40463,0.00017,23.53305]
[1780329275097,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329275205,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329275518,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329275596,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329275774,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329275904,37.12,71004.94,8.1,-0.40492,0.00017,23.53666]
[1780329276162,37.12,71003.07,8.1,-0.40524,0.00017,23.5407]
[1780329276853,37.12,70994.31,8.1,-0.40674,0.00017,23.55954]
[1780329277091,37.12,70994.31,8.1,-0.40674,0.00017,23.55954]
[1780329277423,37.12,70994.31,8.1,-0.40674,0.00017,23.55954]
[1780329279915,37.12,70991.79,8.1,-0.40717,0.00017,23.56485]
[1780329279941,37.12,70991.79,8.1,-0.40717,0.00017,23.56485]
[1780329280449,37.12,70992.1,8.1,-0.40712,0.00017,23.56417]
[1780329280453,37.12,70992.1,8.1,-0.40712,0.00017,23.56417]
[1780329282262,37.12,71001.01,8.1,-0.40558,0.00017,23.54502]
[1780329284397,37.12,71001.04,8.1,-0.40557,0.00017,23.54494]
[1780329284408,37.12,71001.04,8.1,-0.40557,0.00017,23.54494]
[1780329284727,37.12,71001.04,8.1,-0.40557,0.00017,23.54494]
[1780329284826,37.12,70994.02,8.1,-0.40678,0.00017,23.55998]
[1780329285444,37.12,70994.02,8.1,-0.40678,0.00017,23.55998]
[1780329285521,37.12,70987.24,8.1,-0.40795,0.00017,23.57434]
[1780329286924,37.12,70987.24,8.1,-0.40795,0.00017,23.57434]
[1780329287098,37.11,70986.99,8.1,-0.40799,0.00017,23.57481]
[1780329287875,37.11,70986.99,8.1,-0.40799,0.00017,23.57481]
[1780329287963,37.12,70987.03,8.1,-0.40798,0.00017,23.57474]
[1780329288402,37.12,70987.03,8.1,-0.40798,0.00017,23.57474]
[1780329288503,37.12,70986.68,8.1,-0.40804,0.00017,23.57548]
[1780329292542,37.11,70988.49,8.1,-0.40773,0.00017,23.57162]
[1780329292906,37.11,70988.49,8.1,-0.40773,0.00017,23.57162]
[1780329293008,37.11,70988.85,8.1,-0.40766,0.00017,23.5708]
[1780329293468,37.11,70988.85,8.1,-0.40766,0.00017,23.5708]
[1780329293994,37.11,70988.85,8.1,-0.40766,0.00017,23.5708]
[1780329294020,37.11,70984.39,8.1,-0.40843,0.00017,23.58019]
[1780329297758,37.11,70981.36,8.1,-0.40895,0.00017,23.58644]
[1780329297821,37.11,70981.1,8.1,-0.40899,0.00017,23.58691]
[1780329301313,37.11,70977.98,8.1,-0.40953,0.00017,23.59341]
[1780329301463,37.11,70977.98,8.1,-0.40953,0.00017,23.59341]
[1780329301482,37.11,70977.98,8.1,-0.40953,0.00017,23.59341]
[1780329302343,37.11,70977.51,8.1,-0.40961,0.00017,23.59443]
[1780329302487,37.11,70977.51,8.1,-0.40961,0.00017,23.59443]
[1780329303331,37.11,70975.1,8.1,-0.41003,0.00017,23.59938]
[1780329309031,37.12,70970.31,8.1,-0.41087,0.00017,23.60931]
[1780329309327,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329309725,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329309779,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329309920,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329309926,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329310004,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329310025,37.12,70970.37,8.1,-0.41086,0.00017,23.60921]
[1780329310606,37.12,70973.07,8.1,-0.4104,0.00017,23.60378]
[1780329310973,37.12,70973.07,8.1,-0.4104,0.00017,23.60378]
[1780329311254,37.12,70977.31,8.1,-0.40967,0.00017,23.59512]
[1780329312466,37.12,70980.69,8.1,-0.40908,0.00017,23.58813]
[1780329312572,37.12,70980.69,8.1,-0.40908,0.00017,23.58813]
[1780329312731,37.12,70980.69,8.1,-0.40908,0.00017,23.58813]
[1780329312814,37.12,70983.95,8.1,-0.40853,0.00017,23.58139]
[1780329313178,37.12,70983.95,8.1,-0.40853,0.00017,23.58139]
[1780329313445,37.12,70983.95,8.1,-0.40853,0.00017,23.58139]
[1780329313496,37.12,70983.95,8.1,-0.40853,0.00017,23.58139]
[1780329313566,37.12,70993.14,8.1,-0.40694,0.00017,23.56201]
[1780329314435,37.12,70993.14,8.1,-0.40694,0.00017,23.56201]
[1780329314811,37.12,70993.14,8.1,-0.40694,0.00017,23.56201]
[1780329314823,37.12,70993.14,8.1,-0.40694,0.00017,23.56201]
[1780329314972,37.12,70993.14,8.1,-0.40694,0.00017,23.56201]
[1780329315109,37.12,70994.73,8.1,-0.40666,0.00017,23.55857]
[1780329316605,37.12,70998.26,8.1,-0.40606,0.00017,23.551]
[1780329316967,37.12,70998.26,8.1,-0.40606,0.00017,23.551]
[1780329317516,37.12,70990.38,8.1,-0.40741,0.00017,23.56778]
[1780329318862,37.12,70990.38,8.1,-0.40741,0.00017,23.56778]
[1780329324570,37.11,70990.18,8.1,-0.40743,0.00017,23.56802]
[1780329325450,37.11,70990.18,8.1,-0.40743,0.00017,23.56802]
[1780329328116,37.11,70988.02,8.1,-0.4078,0.00017,23.57248]
[1780329328598,37.11,70991.17,8.1,-0.40726,0.00017,23.56584]
[1780329330175,37.11,70993.26,8.1,-0.4069,0.00017,23.56141]
[1780329330611,37.11,70993.7,8.1,-0.40682,0.00017,23.56045]
[1780329335647,37.11,70994.81,8.1,-0.40661,0.00017,23.55476]
[1780329337250,37.11,70995.74,8.1,-0.40645,0.00017,23.55275]
[1780329337660,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338442,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338504,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338519,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338543,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338553,37.11,70995.44,8.1,-0.4065,0.00017,23.55342]
[1780329338667,37.11,70997.68,8.1,-0.40612,0.00017,23.54864]
[1780329339759,37.11,71007.16,8.1,-0.40449,0.00017,23.52803]
[1780329340751,37.11,71007.16,8.1,-0.40449,0.00017,23.52803]
[1780329342146,37.11,71009.65,8.1,-0.40406,0.00017,23.52258]
[1780329342827,37.11,71009.65,8.1,-0.40406,0.00017,23.52258]
[1780329345419,37.11,71011.21,8.1,-0.4038,0.00017,23.5192]
[1780329345928,37.11,71011.21,8.1,-0.4038,0.00017,23.5192]
[1780329345960,37.11,71011.21,8.1,-0.4038,0.00017,23.5192]
[1780329346724,37.11,71005.17,8.1,-0.40484,0.00017,23.53248]
[1780329347815,37.11,71005.17,8.1,-0.40484,0.00017,23.53248]
[1780329350837,37.11,71001.04,8.1,-0.40554,0.00017,23.54143]
[1780329351231,37.11,71000.49,8.1,-0.40564,0.00017,23.54261]
[1780329351373,37.11,71000.49,8.1,-0.40564,0.00017,23.54261]
[1780329351986,37.11,71000.49,8.1,-0.40564,0.00017,23.54261]
[1780329352027,37.11,71000.49,8.1,-0.40564,0.00017,23.54261]
[1780329357800,37.1,70994.71,8.1,-0.40662,0.00017,23.5549]
[1780329361052,37.1,70995.68,8.1,-0.40645,0.00017,23.55278]
[1780329368621,37.1,70996.42,8.1,-0.40632,0.00017,23.55112]
[1780329368653,37.1,70996.42,8.1,-0.40632,0.00017,23.55112]
[1780329368820,37.1,70996.42,8.1,-0.40632,0.00017,23.55112]
[1780329370864,37.1,71001.52,8.1,-0.40544,0.00017,23.54009]
[1780329370903,37.1,71001.52,8.1,-0.40544,0.00017,23.54009]
[1780329371712,37.1,71000.9,8.1,-0.40555,0.00017,23.54143]
[1780329372480,37.1,71005.04,8.1,-0.40483,0.00017,23.53241]
[1780329372489,37.1,71005.04,8.1,-0.40483,0.00017,23.53241]
[1780329372894,37.1,71005.04,8.1,-0.40483,0.00017,23.53241]
[1780329377785,37.1,71003.37,8.1,-0.40512,0.00017,23.53599]
[1780329377845,37.1,71003.37,8.1,-0.40512,0.00017,23.53599]
[1780329382583,37.1,71008.46,8.1,-0.40425,0.00017,23.52494]
[1780329382767,37.1,71008.46,8.1,-0.40425,0.00017,23.52494]
[1780329385564,37.1,71004.38,8.1,-0.40495,0.00017,23.53395]
[1780329385647,37.1,71004.38,8.1,-0.40495,0.00017,23.53395]
[1780329386003,37.1,71009.56,8.1,-0.40406,0.00017,23.52258]
[1780329386701,37.1,71009.56,8.1,-0.40406,0.00017,23.52258]
[1780329387040,37.1,71009.56,8.1,-0.40406,0.00017,23.52258]
[1780329387114,37.1,71016.86,8.1,-0.40281,0.00017,23.50642]
[1780329387687,37.1,71016.86,8.1,-0.40281,0.00017,23.50642]
[1780329390792,37.11,71020.18,8.1,-0.40225,0.00017,23.49914]
[1780329391614,37.11,71020.73,8.1,-0.40215,0.00017,23.49474]
[1780329391620,37.11,71020.73,8.1,-0.40215,0.00017,23.49474]
[1780329391633,37.11,71020.73,8.1,-0.40215,0.00017,23.49474]
[1780329393406,37.11,71023.69,8.1,-0.40164,0.00017,23.48797]
[1780329393527,37.11,71023.69,8.1,-0.40164,0.00017,23.48797]
[1780329394042,37.11,71023.69,8.1,-0.40164,0.00017,23.48797]
[1780329399114,37.1,71021.77,8.1,-0.40195,0.00017,23.49209]
[1780329399153,37.1,71021.77,8.1,-0.40195,0.00017,23.49209]
[1780329399353,37.1,71021.77,8.1,-0.40195,0.00017,23.49209]
[1780329400386,37.1,71025.37,8.1,-0.40133,0.00017,23.48389]
[1780329403525,37.1,71026.94,8.1,-0.40106,0.00017,23.48021]
[1780329405115,37.1,71027.21,8.1,-0.40101,0.00017,23.47956]
[1780329405137,37.1,71027.21,8.1,-0.40101,0.00017,23.47956]
[1780329405425,37.1,71027.21,8.1,-0.40101,0.00017,23.47956]
[1780329405798,37.1,71027.21,8.1,-0.40101,0.00017,23.47956]
[1780329407171,37.1,71036.06,8.1,-0.3995,0.00017,23.45932]
[1780329410259,37.1,71037.3,8.1,-0.39929,0.00017,23.45649]
[1780329410308,37.1,71037.3,8.1,-0.39929,0.00017,23.45649]
[1780329410693,37.1,71037.3,8.1,-0.39929,0.00017,23.45649]
[1780329411220,37.1,71035.92,8.1,-0.39953,0.00017,23.45976]
[1780329411755,37.1,71035.92,8.1,-0.39953,0.00017,23.45976]
[1780329411807,37.1,71028.5,8.1,-0.4008,0.00017,23.47689]
[1780329412582,37.1,71028.5,8.1,-0.4008,0.00017,23.47689]
[1780329413087,37.1,71028.5,8.1,-0.4008,0.00017,23.47689]
[1780329412668,37.1,71018.38,8.1,-0.40254,0.00017,23.49981]
[1780329414063,37.1,71018.38,8.1,-0.40254,0.00017,23.49981]
[1780329414163,37.11,71012.65,8.1,-0.40353,0.00017,23.51265]
[1780329419005,37.1,71009.41,8.1,-0.40409,0.00017,23.51981]
[1780329419033,37.1,71009.41,8.1,-0.40409,0.00017,23.51981]
[1780329419091,37.1,71009.41,8.1,-0.40409,0.00017,23.51981]
[1780329421592,37.1,71004.99,8.1,-0.40484,0.00017,23.52949]
[1780329422282,37.1,70997.17,8.1,-0.40619,0.00017,23.54642]
[1780329425013,37.1,70995.27,8.1,-0.40652,0.00017,23.55048]
[1780329425140,37.1,70995.27,8.1,-0.40652,0.00017,23.55048]
[1780329425557,37.1,70995.3,8.1,-0.40651,0.00017,23.55038]
[1780329425733,37.1,70995.3,8.1,-0.40651,0.00017,23.55038]
[1780329425742,37.1,70995.3,8.1,-0.40651,0.00017,23.55038]
[1780329426090,37.1,70995.3,8.1,-0.40651,0.00017,23.55038]
[1780329426177,37.1,70992.0,8.1,-0.40708,0.00017,23.5574]
[1780329426310,37.1,70983.93,8.1,-0.40847,0.00017,23.57442]
[1780329427734,37.1,70983.93,8.1,-0.40847,0.00017,23.57442]
[1780329427878,37.1,70983.93,8.1,-0.40847,0.00017,23.57442]
[1780329427940,37.1,70978.12,8.1,-0.40947,0.00017,23.58653]
[1780329428528,37.1,70978.12,8.1,-0.40947,0.00017,23.58653]
[1780329431115,37.1,70975.32,8.1,-0.40996,0.00017,23.59233]
[1780329432457,37.11,70980.15,8.1,-0.40913,0.00017,23.58242]
[1780329433472,37.11,70982.98,8.1,-0.40864,0.00017,23.57655]
[1780329433605,37.11,70982.98,8.1,-0.40864,0.00017,23.57655]
[1780329433776,37.11,70983.45,8.1,-0.40856,0.00017,23.57556]
[1780329436382,37.1,70990.76,8.1,-0.40729,0.00017,23.56011]
[1780329441116,37.1,70991.51,8.1,-0.40716,0.00017,23.55845]
[1780329442703,37.1,70992.61,8.1,-0.40697,0.00017,23.55606]
[1780329442755,37.1,70992.61,8.1,-0.40697,0.00017,23.55606]
[1780329442766,37.1,70992.61,8.1,-0.40697,0.00017,23.55606]
[1780329444437,37.1,71000.81,8.1,-0.40555,0.00017,23.53838]
[1780329447854,37.1,70997.6,8.1,-0.4061,0.00017,23.54526]
[1780329454510,37.09,70993.08,8.1,-0.40686,0.00017,23.55163]
[1780329460552,37.09,70991.72,8.1,-0.40709,0.00017,23.5544]
[1780329465589,37.09,70994.3,8.1,-0.40663,0.00017,23.5488]
[1780329467610,37.08,70996.96,8.1,-0.40617,0.00017,23.54307]
[1780329467933,37.08,70996.96,8.1,-0.40617,0.00017,23.54307]
[1780329468003,37.08,70996.96,8.1,-0.40617,0.00017,23.54307]
[1780329473178,37.08,71002.05,8.1,-0.40529,0.00017,23.53199]
[1780329482706,37.08,70998.35,8.1,-0.40592,0.00017,23.53984]
[1780329487463,37.08,70998.42,8.1,-0.4059,0.00017,23.53963]
[1780329487829,37.08,70998.42,8.1,-0.4059,0.00017,23.53963]
[1780329493783,37.07,70998.31,8.1,-0.40591,0.00017,23.53974]
[1780329498818,37.07,70998.98,8.1,-0.40579,0.00017,23.53822]
[1780329503415,37.07,70999.11,8.1,-0.40577,0.00017,23.5379]
[1780329508888,37.07,70997.3,8.1,-0.40607,0.00017,23.54172]
[1780329509491,37.07,70997.3,8.1,-0.40607,0.00017,23.54172]
[1780329511006,37.06,70997.51,8.1,-0.40604,0.00017,23.54125]
[1780329512013,37.06,70989.98,8.1,-0.40732,0.00017,23.55412]
[1780329513472,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513518,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513756,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513785,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513836,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513848,37.06,70987.37,8.1,-0.40777,0.00017,23.55962]
[1780329513923,37.06,70980.08,8.1,-0.40903,0.00017,23.57488]
[1780329516069,37.06,70976.56,8.1,-0.40964,0.00017,23.58219]
[1780329519225,37.07,70976.59,8.1,-0.40964,0.00017,23.58222]
[1780329519684,37.07,70976.29,8.1,-0.40969,0.00017,23.58287]
[1780329519941,37.07,70976.29,8.1,-0.40969,0.00017,23.58287]
[1780329520330,37.07,70975.95,8.1,-0.40975,0.00017,23.58359]
[1780329520772,37.07,70975.95,8.1,-0.40975,0.00017,23.58359]
[1780329526008,37.07,70972.43,8.1,-0.41037,0.00017,23.59099]
[1780329530098,37.08,70972.74,8.1,-0.41033,0.00017,23.59044]
[1780329533746,37.08,70967.93,8.1,-0.41117,0.00017,23.60034]
[1780329535404,37.08,70967.9,8.1,-0.41118,0.00017,23.60047]
[1780329541112,37.09,70967.93,8.1,-0.41119,0.00017,23.60061]
[1780329547289,37.1,70967.69,8.1,-0.41124,0.00017,23.60123]
[1780329553196,37.11,70965.95,8.1,-0.41156,0.00017,23.605]
[1780329558232,37.11,70965.87,8.1,-0.41159,0.00017,23.60533]
[1780329563268,37.12,70967.51,8.1,-0.41131,0.00017,23.60219]
[1780329564502,37.12,70967.36,8.1,-0.41134,0.00017,23.60253]
[1780329564943,37.12,70967.36,8.1,-0.41134,0.00017,23.60253]
[1780329565538,37.12,70970.5,8.1,-0.4108,0.00017,23.59617]
[1780329566394,37.12,70972.84,8.1,-0.4104,0.00017,23.59143]
[1780329566411,37.12,70972.84,8.1,-0.4104,0.00017,23.59143]
[1780329566443,37.12,70972.84,8.1,-0.4104,0.00017,23.59143]
[1780329567296,37.12,70975.52,8.1,-0.40993,0.00017,23.58594]
[1780329569217,37.12,70977.35,8.1,-0.40962,0.00017,23.58216]
[1780329569339,37.12,70982.94,8.1,-0.40865,0.00017,23.57056]
[1780329570320,37.12,70982.94,8.1,-0.40865,0.00017,23.57056]
[1780329570360,37.12,70982.94,8.1,-0.40865,0.00017,23.57056]
[1780329570374,37.12,70982.94,8.1,-0.40865,0.00017,23.57056]
[1780329570461,37.12,70982.94,8.1,-0.40865,0.00017,23.57056]
[1780329570560,37.12,70986.67,8.1,-0.40801,0.00017,23.56272]
[1780329570944,37.12,70986.67,8.1,-0.40801,0.00017,23.56272]
[1780329571183,37.12,70986.67,8.1,-0.40801,0.00017,23.56272]
[1780329571283,37.12,70986.67,8.1,-0.40801,0.00017,23.56272]
[1780329571295,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571413,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571488,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571524,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571556,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571798,37.12,70986.67,8.1,-0.408,0.00017,23.55952]
[1780329571943,37.12,70999.16,8.1,-0.40584,0.00017,23.5329]
[1780329573198,37.12,70999.16,8.1,-0.40584,0.00017,23.5329]
[1780329575358,37.12,71007.63,8.1,-0.40438,0.00017,23.51443]
[1780329577290,37.12,71007.63,8.1,-0.40438,0.00017,23.51443]
[1780329577372,37.12,71008.72,8.1,-0.4042,0.00017,23.51203]
[1780329579757,37.11,71008.21,8.1,-0.40428,0.00017,23.51309]
[1780329579769,37.11,71008.21,8.1,-0.40428,0.00017,23.51309]
[1780329579774,37.11,71008.21,8.1,-0.40428,0.00017,23.51309]
[1780329579849,37.11,71008.36,8.1,-0.40425,0.00017,23.51266]
[1780329582918,37.11,71009.62,8.1,-0.40403,0.00017,23.50988]
[1780329583474,37.11,71008.7,8.1,-0.40419,0.00017,23.5119]
[1780329583553,37.11,71008.7,8.1,-0.40419,0.00017,23.5119]
[1780329583711,37.11,71008.7,8.1,-0.40419,0.00017,23.5119]
[1780329584029,37.11,71008.7,8.1,-0.40419,0.00017,23.5119]
[1780329584185,37.11,71015.28,8.1,-0.40305,0.00017,23.49727]
[1780329585203,37.11,71015.28,8.1,-0.40305,0.00017,23.49727]
[1780329590254,37.12,71016.96,8.1,-0.40278,0.00017,23.49375]
[1780329592272,37.12,71016.26,8.1,-0.40291,0.00017,23.49542]
[1780329594634,37.12,71015.53,8.1,-0.40304,0.00017,23.49721]
[1780329598220,37.13,71014.16,8.1,-0.40329,0.00017,23.50041]
[1780329603258,37.14,71013.79,8.1,-0.40337,0.00017,23.50149]
[1780329607549,37.13,71012.59,8.1,-0.40356,0.00017,23.50389]
[1780329607660,37.13,71012.59,8.1,-0.40356,0.00017,23.50389]
[1780329608130,37.13,71012.59,8.1,-0.40356,0.00017,23.50389]
[1780329608230,37.13,71012.59,8.1,-0.40356,0.00017,23.50389]
[1780329608597,37.12,71011.75,8.1,-0.4037,0.00017,23.50564]
[1780329610115,37.12,71012.69,8.1,-0.40353,0.00017,23.50356]
[1780329611296,37.12,71010.83,8.1,-0.40385,0.00017,23.50758]
[1780329610604,37.12,71016.66,8.1,-0.40285,0.00017,23.49463]
[1780329611733,37.12,71016.66,8.1,-0.40285,0.00017,23.49463]
[1780329611757,37.12,71016.66,8.1,-0.40285,0.00017,23.49463]
[1780329613907,37.12,71011.07,8.1,-0.4038,0.00017,23.50696]
[1780329613913,37.12,71011.07,8.1,-0.4038,0.00017,23.50696]
[1780329615209,37.12,71016.42,8.1,-0.40287,0.00017,23.49497]
[1780329615369,37.12,71016.42,8.1,-0.40287,0.00017,23.49497]
[1780329616258,37.11,71020.59,8.1,-0.40216,0.00017,23.48558]
[1780329616265,37.11,71020.59,8.1,-0.40216,0.00017,23.48558]
[1780329616359,37.11,71028.03,8.1,-0.40088,0.00017,23.46867]
[1780329617654,37.11,71035.02,8.1,-0.39968,0.00017,23.45257]
[1780329618390,37.11,71035.02,8.1,-0.39968,0.00017,23.45257]
[1780329619798,37.11,71037.32,8.1,-0.39928,0.00017,23.44721]
[1780329622163,37.11,71041.51,8.1,-0.39856,0.00017,23.43738]
[1780329624191,37.11,71043.52,8.1,-0.39822,0.00017,23.43271]
[1780329624390,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624423,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624594,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624640,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624683,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624702,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624762,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329624800,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329625013,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329625118,37.11,71043.16,8.1,-0.39828,0.00017,23.43359]
[1780329625822,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329625867,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329625875,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329625937,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329625973,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329625995,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626050,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626107,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626175,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626221,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626244,37.11,71043.72,8.1,-0.39819,0.00017,23.43229]
[1780329626301,37.11,71072.55,8.1,-0.39326,0.00017,23.36264]
[1780329626883,37.11,71072.55,8.1,-0.39326,0.00017,23.36264]
[1780329626948,37.11,71072.55,8.1,-0.39326,0.00017,23.36264]
[1780329627107,37.11,71072.55,8.1,-0.39326,0.00017,23.36264]
[1780329627208,37.11,71072.55,8.1,-0.39326,0.00017,23.36264]
[1780329627282,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329627430,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329627918,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329628098,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329628296,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329628346,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329628356,37.11,71070.86,8.1,-0.39355,0.00017,23.36684]
[1780329628303,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329628688,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329628726,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329628962,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329629123,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329629176,37.11,71063.9,8.1,-0.39474,0.00017,23.38395]
[1780329629539,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329629674,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329629730,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329629889,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329630138,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329630165,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329630175,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329630184,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329630201,37.12,71059.64,8.1,-0.39547,0.00017,23.39432]
[1780329631267,37.12,71060.86,8.1,-0.39526,0.00017,23.39137]
[1780329631920,37.12,71061.08,8.1,-0.39521,0.00017,23.38761]
[1780329631923,37.12,71061.08,8.1,-0.39521,0.00017,23.38761]
[1780329632789,37.12,71072.72,8.1,-0.39322,0.00017,23.35906]
[1780329634613,37.12,71067.6,8.1,-0.3941,0.00017,23.3718]
[1780329634851,37.12,71067.6,8.1,-0.3941,0.00017,23.3718]
[1780329634868,37.12,71067.6,8.1,-0.3941,0.00017,23.3718]
[1780329635810,37.12,71057.68,8.1,-0.3958,0.00017,23.39599]
[1780329639539,37.12,71059.92,8.1,-0.39542,0.00017,23.39059]
[1780329639910,37.12,71059.92,8.1,-0.39542,0.00017,23.39059]
[1780329641536,37.12,71054.48,8.1,-0.39635,0.00017,23.40372]
[1780329641657,37.12,71054.48,8.1,-0.39635,0.00017,23.40372]
[1780329643222,37.12,71049.74,8.1,-0.39716,0.00017,23.41505]
[1780329643279,37.12,71049.74,8.1,-0.39716,0.00017,23.41505]
[1780329645783,37.12,71043.78,8.1,-0.39818,0.00017,23.42916]
[1780329645820,37.12,71043.78,8.1,-0.39818,0.00017,23.42916]
[1780329646671,37.12,71044.53,8.1,-0.39805,0.00017,23.42743]
[1780329652120,37.12,71043.92,8.1,-0.39817,0.00017,23.42898]
[1780329653944,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329653980,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329654144,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329654236,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329654255,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329654289,37.13,71042.7,8.1,-0.39838,0.00017,23.4319]
[1780329654581,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329654635,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329654793,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329654825,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329654896,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329654972,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329655093,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329655380,37.13,71043.83,8.1,-0.39819,0.00017,23.42929]
[1780329655137,37.13,71064.63,8.1,-0.39463,0.00017,23.37943]
[1780329655515,37.13,71064.63,8.1,-0.39463,0.00017,23.37943]
[1780329655671,37.13,71064.63,8.1,-0.39463,0.00017,23.37943]
[1780329655863,37.13,71064.63,8.1,-0.39463,0.00017,23.37943]
[1780329656195,37.13,71064.63,8.1,-0.39463,0.00017,23.37943]
[1780329656397,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329656923,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329657026,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329657081,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329657103,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329657133,37.13,71064.59,8.1,-0.39464,0.00017,23.37951]
[1780329657851,37.13,71062.33,8.1,-0.39502,0.00017,23.38503]
[1780329658014,37.13,71062.33,8.1,-0.39502,0.00017,23.38503]
[1780329659105,37.13,71060.08,8.1,-0.39541,0.00017,23.39049]
[1780329659152,37.13,71060.08,8.1,-0.39541,0.00017,23.39049]
[1780329659209,37.13,71060.08,8.1,-0.39541,0.00017,23.39049]
[1780329659219,37.13,71060.08,8.1,-0.39541,0.00017,23.39049]
[1780329659373,37.13,71060.08,8.1,-0.39541,0.00017,23.39049]
[1780329661003,37.13,71046.44,8.1,-0.39774,0.00017,23.42315]
[1780329662104,37.13,71046.44,8.1,-0.39774,0.00017,23.42315]
[1780329662112,37.13,71046.44,8.1,-0.39774,0.00017,23.42315]
[1780329662224,37.13,71046.44,8.1,-0.39774,0.00017,23.42315]
[1780329662327,37.13,71046.44,8.1,-0.39774,0.00017,23.42315]
[1780329662518,37.13,71044.23,8.1,-0.39812,0.00017,23.42838]
[1780329662649,37.13,71044.23,8.1,-0.39812,0.00017,23.42838]
[1780329663131,37.13,71044.23,8.1,-0.39812,0.00017,23.42838]
[1780329663177,37.13,71044.23,8.1,-0.39812,0.00017,23.42838]
[1780329663235,37.13,71033.91,8.1,-0.39989,0.00017,23.45247]
[1780329663953,37.13,71033.91,8.1,-0.39989,0.00017,23.45247]
[1780329665809,37.13,71023.65,8.1,-0.40165,0.00017,23.47593]
[1780329666947,37.13,71026.56,8.1,-0.40115,0.00017,23.46933]
[1780329666954,37.13,71026.56,8.1,-0.40115,0.00017,23.46933]
[1780329667048,37.13,71032.53,8.1,-0.40013,0.00017,23.45567]
[1780329671884,37.14,71032.32,8.1,-0.40018,0.00017,23.45635]
[1780329674787,37.14,71033.81,8.1,-0.39993,0.00017,23.45306]
[1780329674875,37.14,71033.81,8.1,-0.39993,0.00017,23.45306]
[1780329675399,37.14,71033.81,8.1,-0.39993,0.00017,23.45306]
[1780329675104,37.14,71045.58,8.1,-0.39792,0.00017,23.42566]
[1780329677247,37.14,71050.11,8.1,-0.39715,0.00017,23.41496]
[1780329678303,37.14,71051.53,8.1,-0.39691,0.00017,23.4116]
[1780329678563,37.14,71051.74,8.1,-0.39687,0.00017,23.41111]
[1780329678574,37.14,71051.74,8.1,-0.39687,0.00017,23.41111]
[1780329678648,37.14,71051.74,8.1,-0.39687,0.00017,23.41111]
[1780329679134,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680020,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680103,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680114,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680138,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680161,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680236,37.14,71060.29,8.1,-0.39541,0.00017,23.39058]
[1780329680422,37.14,71072.32,8.1,-0.39336,0.00017,23.36114]
[1780329680555,37.14,71072.32,8.1,-0.39336,0.00017,23.36114]
[1780329680613,37.14,71072.32,8.1,-0.39336,0.00017,23.36114]
[1780329680655,37.14,71072.32,8.1,-0.39336,0.00017,23.36114]
[1780329681263,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329681869,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329682275,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329682288,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329682364,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329682414,37.14,71074.19,8.1,-0.39304,0.00017,23.35652]
[1780329682634,37.14,71074.63,8.1,-0.39297,0.00017,23.35544]
[1780329682637,37.14,71074.63,8.1,-0.39297,0.00017,23.35544]
[1780329682748,37.14,71074.63,8.1,-0.39297,0.00017,23.35544]
[1780329683117,37.14,71074.63,8.1,-0.39297,0.00017,23.35544]
[1780329683166,37.14,71062.66,8.1,-0.39501,0.00017,23.38487]
[1780329684354,37.14,71062.66,8.1,-0.39501,0.00017,23.38487]
[1780329684362,37.14,71062.66,8.1,-0.39501,0.00017,23.38487]
[1780329686878,37.14,71057.43,8.1,-0.3959,0.00017,23.39752]
[1780329687199,37.14,71057.43,8.1,-0.3959,0.00017,23.39752]
[1780329687210,37.14,71057.43,8.1,-0.3959,0.00017,23.39752]
[1780329687277,37.14,71057.43,8.1,-0.3959,0.00017,23.39752]
[1780329687354,37.14,71045.59,8.1,-0.39792,0.00017,23.42574]
[1780329687654,37.14,71045.59,8.1,-0.39792,0.00017,23.42574]
[1780329687872,37.14,71045.59,8.1,-0.39792,0.00017,23.42574]
[1780329688214,37.14,71036.85,8.1,-0.39942,0.00017,23.44621]
[1780329689151,37.14,71036.85,8.1,-0.39942,0.00017,23.44621]
[1780329689429,37.14,71036.85,8.1,-0.39942,0.00017,23.44621]
[1780329690005,37.15,71035.56,8.1,-0.39965,0.00017,23.44924]
[1780329690051,37.15,71035.56,8.1,-0.39965,0.00017,23.44924]
[1780329690162,37.15,71035.56,8.1,-0.39965,0.00017,23.44924]
[1780329690543,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329690550,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329690854,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329690857,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329691375,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329691426,37.15,71032.95,8.1,-0.4001,0.00017,23.45531]
[1780329691409,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329691489,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329691807,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329691874,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329692216,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329692425,37.15,71026.09,8.1,-0.40126,0.00017,23.46783]
[1780329692493,37.15,71020.46,8.1,-0.40223,0.00017,23.48051]
[1780329692703,37.15,71020.46,8.1,-0.40223,0.00017,23.48051]
[1780329694418,37.15,71020.33,8.1,-0.40225,0.00017,23.48075]
[1780329694762,37.15,71020.39,8.1,-0.40224,0.00017,23.48066]
[1780329694822,37.15,71020.39,8.1,-0.40224,0.00017,23.48066]
[1780329695356,37.15,71020.39,8.1,-0.40224,0.00017,23.48066]
[1780329695442,37.15,71011.99,8.1,-0.40368,0.00017,23.49938]
[1780329698469,37.15,71007.33,8.1,-0.40448,0.00017,23.50961]
[1780329698904,37.14,71007.32,8.1,-0.40448,0.00017,23.50961]
[1780329701992,37.14,71000.0,8.1,-0.40573,0.00017,23.52547]
[1780329708122,37.14,70994.3,8.1,-0.4067,0.00017,23.53754]
[1780329714394,37.13,70993.56,8.1,-0.40682,0.00017,23.53891]
[1780329716461,37.13,70995.73,8.1,-0.40644,0.00017,23.53424]
[1780329716413,37.13,71001.68,8.1,-0.40542,0.00017,23.52139]
[1780329719428,37.13,71006.24,8.1,-0.40462,0.00017,23.51136]
[1780329719429,37.12,71012.44,8.1,-0.40355,0.00017,23.49766]
[1780329720263,37.12,71012.44,8.1,-0.40355,0.00017,23.49766]
[1780329720436,37.12,71018.83,8.1,-0.40245,0.00017,23.48336]
[1780329722976,37.12,71019.96,8.1,-0.40225,0.00017,23.48075]
[1780329723457,37.12,71024.21,8.1,-0.40152,0.00017,23.47112]
[1780329724211,37.12,71024.21,8.1,-0.40152,0.00017,23.47112]
[1780329724463,37.12,71030.45,8.1,-0.40046,0.00017,23.45694]
[1780329725721,37.12,71030.56,8.1,-0.40044,0.00017,23.45674]
[1780329726630,37.12,71031.74,8.1,-0.40024,0.00017,23.45408]
[1780329727871,37.13,71033.13,8.1,-0.40001,0.00017,23.45093]
[1780329729793,37.13,71034.15,8.1,-0.39984,0.00017,23.44868]
[1780329732261,37.13,71037.26,8.1,-0.39931,0.00017,23.44152]
[1780329732816,37.13,71039.05,8.1,-0.39901,0.00017,23.43744]
[1780329732893,37.13,71039.05,8.1,-0.39901,0.00017,23.43744]
[1780329733033,37.13,71039.05,8.1,-0.39901,0.00017,23.43744]
[1780329735047,37.13,71043.42,8.1,-0.39826,0.00017,23.42728]
[1780329736405,37.13,71047.97,8.1,-0.39749,0.00017,23.41656]
[1780329736457,37.13,71047.97,8.1,-0.39749,0.00017,23.41656]
[1780329737586,37.14,71051.52,8.1,-0.39688,0.00017,23.40815]
[1780329743717,37.14,71053.55,8.1,-0.39654,0.00017,23.40336]
[1780329744946,37.14,71053.57,8.1,-0.39654,0.00017,23.40334]
[1780329746035,37.14,71055.45,8.1,-0.39621,0.00017,23.39884]
[1780329746074,37.14,71063.39,8.1,-0.39486,0.00017,23.37965]
[1780329749903,37.14,71066.35,8.1,-0.39435,0.00017,23.37243]
[1780329749915,37.14,71066.35,8.1,-0.39435,0.00017,23.37243]
[1780329749919,37.14,71066.35,8.1,-0.39435,0.00017,23.37243]
[1780329750005,37.14,71067.52,8.1,-0.39416,0.00017,23.36957]
[1780329753448,37.14,71068.91,8.1,-0.3939,0.00017,23.36287]
[1780329753595,37.14,71068.93,8.1,-0.3939,0.00017,23.36277]
[1780329753619,37.14,71068.93,8.1,-0.3939,0.00017,23.36277]
[1780329753725,37.14,71068.93,8.1,-0.3939,0.00017,23.36277]
[1780329755381,37.14,71069.12,8.1,-0.39386,0.00017,23.36225]
[1780329755392,37.14,71069.12,8.1,-0.39386,0.00017,23.36225]
[1780329755434,37.13,71068.83,8.1,-0.3939,0.00017,23.36287]
[1780329755610,37.13,71068.83,8.1,-0.3939,0.00017,23.36287]
[1780329759389,37.13,71062.63,8.1,-0.39496,0.00017,23.37804]
[1780329761166,37.13,71063.0,8.1,-0.3949,0.00017,23.37714]
[1780329761588,37.13,71063.53,8.1,-0.39481,0.00017,23.37586]
[1780329763413,37.13,71063.62,8.1,-0.39479,0.00017,23.37564]
[1780329764145,37.13,71064.02,8.1,-0.39473,0.00017,23.37467]
[1780329764158,37.13,71064.02,8.1,-0.39473,0.00017,23.37467]
[1780329764181,37.13,71064.02,8.1,-0.39473,0.00017,23.37467]
[1780329764222,37.13,71064.02,8.1,-0.39473,0.00017,23.37467]
[1780329764750,37.13,71054.96,8.1,-0.39627,0.00017,23.39659]
[1780329766458,37.13,71054.96,8.1,-0.39627,0.00017,23.39659]
[1780329767548,37.13,71050.2,8.1,-0.39709,0.00017,23.40798]
[1780329768992,37.13,71047.59,8.1,-0.39754,0.00017,23.41421]
[1780329769135,37.13,71047.59,8.1,-0.39754,0.00017,23.41421]
[1780329769404,37.13,71047.59,8.1,-0.39754,0.00017,23.41421]
[1780329769627,37.14,71046.65,8.1,-0.3977,0.00017,23.41649]
[1780329769898,37.14,71046.65,8.1,-0.3977,0.00017,23.41649]
[1780329769999,37.14,71039.25,8.1,-0.39897,0.00017,23.43386]
[1780329771266,37.14,71039.25,8.1,-0.39897,0.00017,23.43386]
[1780329771807,37.14,71033.99,8.1,-0.39988,0.00017,23.44615]
[1780329772869,37.14,71032.5,8.1,-0.40013,0.00017,23.44958]
[1780329773493,37.14,71032.5,8.1,-0.40013,0.00017,23.44958]
[1780329774326,37.14,71036.64,8.1,-0.39942,0.00017,23.44007]
[1780329776792,37.14,71043.29,8.1,-0.39829,0.00017,23.42466]
[1780329779740,37.14,71041.29,8.1,-0.39864,0.00017,23.42943]
[1780329780741,37.15,71040.33,8.1,-0.39881,0.00017,23.43171]
[1780329780744,37.15,71040.33,8.1,-0.39881,0.00017,23.43171]
[1780329780746,37.15,71040.33,8.1,-0.39881,0.00017,23.43171]
[1780329782015,37.15,71039.15,8.1,-0.39901,0.00017,23.4345]
[1780329782403,37.15,71039.15,8.1,-0.39901,0.00017,23.4345]
[1780329782876,37.15,71026.07,8.1,-0.40126,0.00017,23.46468]
[1780329785096,37.15,71026.33,8.1,-0.40122,0.00017,23.46414]
[1780329785100,37.15,71026.33,8.1,-0.40122,0.00017,23.46414]
[1780329788560,37.15,71020.84,8.1,-0.40216,0.00017,23.47652]
[1780329788570,37.15,71028.7,8.1,-0.40081,0.00017,23.45871]
[1780329789013,37.15,71028.7,8.1,-0.40081,0.00017,23.45871]
[1780329790091,37.15,71028.96,8.1,-0.40076,0.00017,23.45811]
[1780329790230,37.15,71028.96,8.1,-0.40076,0.00017,23.45811]
[1780329790353,37.15,71028.96,8.1,-0.40076,0.00017,23.45811]
[1780329791007,37.15,71029.24,8.1,-0.40072,0.00017,23.45748]
[1780329791010,37.15,71035.33,8.1,-0.39967,0.00017,23.44348]
[1780329791795,37.15,71035.33,8.1,-0.39967,0.00017,23.44348]
[1780329793862,37.15,71031.84,8.1,-0.40027,0.00017,23.45153]
[1780329797049,37.15,71039.02,8.1,-0.39905,0.00017,23.43507]
[1780329801223,37.16,71040.04,8.1,-0.39889,0.00017,23.43284]
[1780329801561,37.16,71040.04,8.1,-0.39889,0.00017,23.43284]
[1780329802009,37.16,71031.99,8.1,-0.40027,0.00017,23.45154]
[1780329804064,37.16,71027.3,8.1,-0.40108,0.00017,23.4623]
[1780329809551,37.15,71028.46,8.1,-0.40086,0.00017,23.45944]
[1780329810792,37.15,71024.85,8.1,-0.40148,0.00017,23.46756]
[1780329811283,37.15,71031.89,8.1,-0.40026,0.00017,23.44828]
[1780329816123,37.16,71033.63,8.1,-0.39997,0.00017,23.44442]
[1780329817207,37.16,71031.42,8.1,-0.40035,0.00017,23.4496]
[1780329819019,37.16,71033.37,8.1,-0.40003,0.00017,23.44522]
[1780329820253,37.16,71032.73,8.1,-0.40014,0.00017,23.44674]
[1780329821143,37.16,71025.03,8.1,-0.40146,0.00017,23.46433]
[1780329825357,37.16,71024.83,8.1,-0.40148,0.00017,23.46463]
[1780329831214,37.16,71027.76,8.1,-0.40099,0.00017,23.45816]
[1780329835611,37.17,71027.48,8.1,-0.40105,0.00017,23.45896]
[1780329836475,37.17,71027.63,8.1,-0.40103,0.00017,23.45868]
[1780329839270,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329839866,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329839880,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840140,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840286,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840296,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840419,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840429,37.17,71021.43,8.1,-0.40208,0.00017,23.47252]
[1780329840580,37.16,71011.73,8.1,-0.40374,0.00017,23.49412]
[1780329841788,37.16,71015.56,8.1,-0.40308,0.00017,23.48557]
[1780329846122,37.16,71018.35,8.1,-0.40259,0.00017,23.47915]
[1780329846322,37.16,71026.12,8.1,-0.40126,0.00017,23.46158]
[1780329849019,37.16,71027.85,8.1,-0.40097,0.00017,23.45776]
[1780329851772,37.16,71027.63,8.1,-0.40101,0.00017,23.45842]
[1780329851897,37.16,71027.63,8.1,-0.40101,0.00017,23.45842]
[1780329857398,37.17,71027.3,8.1,-0.40109,0.00017,23.45947]
[1780329859664,37.18,71028.74,8.1,-0.40085,0.00017,23.45629]
[1780329859853,37.18,71028.74,8.1,-0.40085,0.00017,23.45629]
[1780329860305,37.18,71028.74,8.1,-0.40085,0.00017,23.45629]
[1780329861895,37.18,71033.69,8.1,-0.40001,0.00017,23.44504]
[1780329867506,37.18,71031.05,8.1,-0.40047,0.00017,23.45131]
[1780329871136,37.19,71030.28,8.1,-0.40062,0.00017,23.45326]
[1780329871326,37.19,71030.28,8.1,-0.40062,0.00017,23.45326]
[1780329873246,37.19,71039.33,8.1,-0.39906,0.00017,23.42925]
[1780329873748,37.19,71034.75,8.1,-0.39985,0.00017,23.43988]
[1780329879555,37.2,71032.2,8.1,-0.4003,0.00017,23.44599]
[1780329884590,37.21,71032.82,8.1,-0.40021,0.00017,23.44478]
[1780329888902,37.21,71033.05,8.1,-0.40018,0.00017,23.44441]
[1780329894660,37.22,71034.32,8.1,-0.39998,0.00017,23.44172]
[1780329897880,37.22,71028.96,8.1,-0.4009,0.00017,23.45411]
[1780329908574,37.23,71030.07,8.1,-0.40074,0.00017,23.45199]
[1780329909048,37.23,71028.58,8.1,-0.40099,0.00017,23.45529]
[1780329910370,37.23,71027.75,8.1,-0.40113,0.00017,23.45718]
[1780329910773,37.23,71021.25,8.1,-0.40225,0.00017,23.47194]
[1780329911742,37.23,71021.25,8.1,-0.40225,0.00017,23.47194]
[1780329911780,37.23,71014.68,8.1,-0.40337,0.00017,23.48652]
[1780329914067,37.23,71012.15,8.1,-0.4038,0.00017,23.49205]
[1780329914169,37.23,71012.73,8.1,-0.4037,0.00017,23.49071]
[1780329919836,37.22,71008.78,8.1,-0.40436,0.00017,23.49909]
[1780329922889,37.21,71009.27,8.1,-0.40427,0.00017,23.49792]
[1780329922912,37.21,71008.78,8.1,-0.40435,0.00017,23.49894]
[1780329926089,37.21,71013.29,8.1,-0.40357,0.00017,23.48897]
[1780329926191,37.21,71013.1,8.1,-0.4036,0.00017,23.48936]
[1780329928145,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928308,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928313,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928431,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928620,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928635,37.21,71010.18,8.1,-0.4041,0.00017,23.49576]
[1780329928869,37.21,71008.45,8.1,-0.40439,0.00017,23.49951]
[1780329928917,37.21,70997.36,8.1,-0.40629,0.00017,23.52346]
[1780329929906,37.21,70990.04,8.1,-0.40755,0.00017,23.53898]
[1780329934941,37.2,70987.63,8.1,-0.40794,0.00017,23.54066]
[1780329940731,37.19,70991.54,8.1,-0.40726,0.00017,23.53226]
[1780329946020,37.19,70991.38,8.1,-0.40727,0.00017,23.53241]
[1780329949579,37.19,70991.46,8.1,-0.40726,0.00017,23.53221]
[1780329949608,37.19,70991.46,8.1,-0.40726,0.00017,23.53221]
[1780329950349,37.18,70998.3,8.1,-0.40607,0.00017,23.51751]
[1780329950745,37.18,70998.3,8.1,-0.40607,0.00017,23.51751]
[1780329951055,37.18,71004.38,8.1,-0.40503,0.00017,23.50437]
[1780329956588,37.18,71006.24,8.1,-0.4047,0.00017,23.50028]
[1780329956671,37.18,71006.24,8.1,-0.4047,0.00017,23.50028]
[1780329958105,37.18,71012.4,8.1,-0.40364,0.00017,23.48669]
[1780329960336,37.18,71014.12,8.1,-0.40335,0.00017,23.48287]
[1780329960339,37.18,71014.12,8.1,-0.40335,0.00017,23.48287]
[1780329960851,37.18,71013.79,8.1,-0.4034,0.00017,23.48354]
[1780329961426,37.18,71013.79,8.1,-0.4034,0.00017,23.48354]
[1780329966317,37.17,71009.82,8.1,-0.40407,0.00017,23.49219]
[1780329966520,37.17,71009.82,8.1,-0.40407,0.00017,23.49219]
[1780329966607,37.17,71009.82,8.1,-0.40407,0.00017,23.49219]
[1780329966680,37.17,71009.47,8.1,-0.40413,0.00017,23.49291]
[1780329967483,37.17,71009.47,8.1,-0.40413,0.00017,23.49291]
[1780329967530,37.17,71009.47,8.1,-0.40413,0.00017,23.49291]
[1780329968176,37.17,70992.11,8.1,-0.40711,0.00017,23.53037]
[1780329969322,37.17,70992.11,8.1,-0.40711,0.00017,23.53037]
[1780329969329,37.17,70987.49,8.1,-0.40791,0.00017,23.54008]
[1780329970573,37.17,70987.49,8.1,-0.40791,0.00017,23.54008]
[1780329970817,37.17,70984.69,8.1,-0.40839,0.00017,23.54591]
[1780329970824,37.17,70984.69,8.1,-0.40839,0.00017,23.54591]
[1780329971327,37.17,70984.69,8.1,-0.40839,0.00017,23.54591]
[1780329971472,37.17,70984.69,8.1,-0.40839,0.00017,23.54591]
[1780329972547,37.17,70990.42,8.1,-0.40739,0.00017,23.53379]
[1780329972913,37.17,70990.42,8.1,-0.40739,0.00017,23.53379]
[1780329972968,37.17,70990.42,8.1,-0.40739,0.00017,23.53379]
[1780329974968,37.17,70990.48,8.1,-0.40738,0.00017,23.53364]
[1780329980392,37.16,70987.44,8.1,-0.40789,0.00017,23.5399]
[1780329981687,37.16,70996.24,8.1,-0.40637,0.00017,23.52109]
[1780329985638,37.15,70997.31,8.1,-0.40617,0.00017,23.51862]
[1780329988318,37.15,70988.15,8.1,-0.40774,0.00017,23.53798]
[1780329992936,37.14,70987.15,8.1,-0.40789,0.00017,23.53674]
[1780329993027,37.14,70987.15,8.1,-0.40789,0.00017,23.53674]
[1780329993353,37.14,70980.72,8.1,-0.409,0.00017,23.55015]
[1780329996046,37.14,70978.17,8.1,-0.40944,0.00017,23.55535]
[1780329996534,37.14,70978.17,8.1,-0.40944,0.00017,23.55535]
[1780329997982,37.14,70975.93,8.1,-0.40982,0.00017,23.55988]
[1780329998387,37.14,70973.97,8.1,-0.41016,0.00017,23.56393]
[1780330001338,37.14,70973.5,8.1,-0.41024,0.00017,23.56495]
[1780330003631,37.14,70970.82,8.1,-0.41071,0.00017,23.57047]
[1780330006823,37.15,70972.14,8.1,-0.41049,0.00017,23.56791]
[1780330010083,37.15,70971.09,8.1,-0.41068,0.00017,23.57015]
[1780330011327,37.15,70971.71,8.1,-0.41058,0.00017,23.56892]
[1780330012519,37.15,70973.15,8.1,-0.41033,0.00017,23.56602]
[1780330012603,37.15,70973.53,8.1,-0.41027,0.00017,23.56527]
[1780330014614,37.14,70974.42,8.1,-0.41008,0.00017,23.56301]
[1780330014643,37.14,70974.42,8.1,-0.41008,0.00017,23.56301]
[1780330015634,37.13,70981.37,8.1,-0.40887,0.00017,23.54858]
[1780330016132,37.13,70981.37,8.1,-0.40887,0.00017,23.54858]
[1780330018192,37.13,70977.96,8.1,-0.40946,0.00017,23.55557]
[1780330018634,37.13,70977.96,8.1,-0.40946,0.00017,23.55557]
[1780330018652,37.13,70977.96,8.1,-0.40946,0.00017,23.55557]
[1780330018661,37.13,70977.96,8.1,-0.40946,0.00017,23.55557]
[1780330018747,37.13,70977.96,8.1,-0.40946,0.00017,23.55557]
[1780330019722,37.13,70978.21,8.1,-0.40941,0.00017,23.55502]
[1780330019732,37.13,70978.21,8.1,-0.40941,0.00017,23.55502]
[1780330019535,37.13,70970.17,8.1,-0.4108,0.00017,23.57144]
[1780330019927,37.13,70970.17,8.1,-0.4108,0.00017,23.57144]
[1780330020607,37.13,70970.17,8.1,-0.4108,0.00017,23.57144]
[1780330020709,37.13,70967.27,8.1,-0.4113,0.00017,23.57731]
[1780330021439,37.13,70967.27,8.1,-0.4113,0.00017,23.57731]
[1780330021561,37.13,70967.27,8.1,-0.4113,0.00017,23.57731]
[1780330021927,37.13,70965.19,8.1,-0.41166,0.00017,23.58149]
[1780330022208,37.13,70965.19,8.1,-0.41166,0.00017,23.58149]
[1780330022556,37.13,70959.54,8.1,-0.41263,0.00017,23.59275]
[1780330025000,37.13,70958.45,8.1,-0.41282,0.00017,23.59488]
[1780330025006,37.13,70958.45,8.1,-0.41282,0.00017,23.59488]
[1780330025577,37.13,70965.26,8.1,-0.41164,0.00017,23.58129]
[1780330026571,37.13,70965.26,8.1,-0.41164,0.00017,23.58129]
[1780330026587,37.13,70965.26,8.1,-0.41164,0.00017,23.58129]
[1780330026669,37.13,70965.26,8.1,-0.41164,0.00017,23.58129]
[1780330026674,37.13,70965.26,8.1,-0.41164,0.00017,23.58129]
[1780330027639,37.13,70964.76,8.1,-0.41173,0.00017,23.58229]
[1780330029528,37.12,70958.26,8.1,-0.41285,0.00017,23.59521]
[1780330029550,37.12,70958.26,8.1,-0.41285,0.00017,23.59521]
[1780330029735,37.12,70958.26,8.1,-0.41285,0.00017,23.59521]
[1780330031806,37.12,70957.68,8.1,-0.41295,0.00017,23.59633]
[1780330034739,37.12,70955.98,8.1,-0.41324,0.00017,23.59963]
[1780330035171,37.12,70951.91,8.1,-0.41394,0.00017,23.60758]
[1780330035184,37.12,70951.91,8.1,-0.41394,0.00017,23.60758]
[1780330035463,37.12,70951.91,8.1,-0.41394,0.00017,23.60758]
[1780330035664,37.12,70951.91,8.1,-0.41394,0.00017,23.60758]
[1780330035678,37.12,70951.91,8.1,-0.41394,0.00017,23.60758]
[1780330035751,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330035914,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330035967,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330035984,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330036060,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330036194,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330036616,37.12,70940.36,8.1,-0.41594,0.00017,23.62978]
[1780330036699,37.12,70895.92,8.1,-0.42367,0.00017,23.70965]
[1780330036915,37.12,70895.92,8.1,-0.42367,0.00017,23.70965]
[1780330037009,37.12,70895.92,8.1,-0.42367,0.00017,23.70965]
[1780330037646,37.12,70895.92,8.1,-0.42367,0.00017,23.70965]
[1780330037680,37.12,70881.81,8.1,-0.42613,0.00017,23.73311]
[1780330038189,37.12,70881.81,8.1,-0.42613,0.00017,23.73311]
[1780330038723,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039452,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039456,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039579,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039674,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039739,37.12,70894.09,8.1,-0.42399,0.00017,23.71272]
[1780330039697,37.12,70900.07,8.1,-0.42294,0.00017,23.70251]
[1780330039960,37.12,70900.07,8.1,-0.42294,0.00017,23.70251]
[1780330040145,37.12,70900.07,8.1,-0.42294,0.00017,23.70251]
[1780330040411,37.12,70900.07,8.1,-0.42294,0.00017,23.70251]
[1780330040668,37.12,70900.07,8.1,-0.42294,0.00017,23.70251]
[1780330040704,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330040901,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041004,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041089,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041109,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041333,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041712,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041721,37.12,70902.29,8.1,-0.42256,0.00017,23.6987]
[1780330041809,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330041895,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042033,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042233,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042338,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042469,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042518,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042591,37.12,70886.34,8.1,-0.42534,0.00017,23.72566]
[1780330042718,37.12,70895.19,8.1,-0.42379,0.00017,23.71084]
[1780330043763,37.12,70895.19,8.1,-0.42379,0.00017,23.71084]
[1780330043822,37.12,70895.19,8.1,-0.42379,0.00017,23.71084]
[1780330043818,37.12,70900.68,8.1,-0.42283,0.00017,23.70142]
[1780330044133,37.12,70900.68,8.1,-0.42283,0.00017,23.70142]
[1780330044800,37.12,70900.68,8.1,-0.42283,0.00017,23.70142]
[1780330045025,37.11,70902.06,8.1,-0.42259,0.00017,23.69899]
[1780330045585,37.11,70902.06,8.1,-0.42259,0.00017,23.69899]
[1780330046371,37.11,70900.83,8.1,-0.4228,0.00017,23.70106]
[1780330046987,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330047130,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330047224,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330047228,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330047348,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330047519,37.11,70896.17,8.1,-0.4236,0.00017,23.70897]
[1780330048017,37.11,70900.83,8.1,-0.42279,0.00017,23.70098]
[1780330048874,37.1,70901.41,8.1,-0.42268,0.00017,23.69993]
[1780330049427,37.1,70901.41,8.1,-0.42268,0.00017,23.69993]
[1780330049767,37.1,70892.43,8.1,-0.42425,0.00017,23.71517]
[1780330050519,37.1,70892.43,8.1,-0.42425,0.00017,23.71517]
[1780330051043,37.1,70888.75,8.1,-0.42489,0.00017,23.7213]
[1780330051781,37.08,70897.92,8.1,-0.42324,0.00017,23.70218]
[1780330052787,37.07,70906.72,8.1,-0.4217,0.00017,23.68692]
[1780330053646,37.07,70906.72,8.1,-0.4217,0.00017,23.68692]
[1780330053795,37.07,70916.71,8.1,-0.41996,0.00017,23.66917]
[1780330054802,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055197,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055216,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055292,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055305,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055349,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055653,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055679,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055694,37.07,70929.59,8.1,-0.41771,0.00017,23.64562]
[1780330055809,37.07,70942.86,8.1,-0.41541,0.00017,23.62059]
[1780330056033,37.07,70942.86,8.1,-0.41541,0.00017,23.62059]
[1780330056599,37.07,70942.86,8.1,-0.41541,0.00017,23.62059]
[1780330056666,37.07,70942.86,8.1,-0.41541,0.00017,23.62059]
[1780330057169,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057264,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057367,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057408,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057463,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057557,37.07,70945.38,8.1,-0.41497,0.00017,23.61574]
[1780330057823,37.07,70958.61,8.1,-0.41267,0.00017,23.58985]
[1780330057877,37.07,70958.61,8.1,-0.41267,0.00017,23.58985]
[1780330058426,37.07,70958.61,8.1,-0.41267,0.00017,23.58985]
[1780330059303,37.07,70963.1,8.1,-0.41189,0.00017,23.58088]
[1780330059481,37.07,70963.1,8.1,-0.41189,0.00017,23.58088]
[1780330059602,37.07,70963.1,8.1,-0.41189,0.00017,23.58088]
[1780330059679,37.07,70963.1,8.1,-0.41189,0.00017,23.58088]
[1780330059837,37.07,70951.04,8.1,-0.41398,0.00017,23.60474]
[1780330060679,37.07,70951.04,8.1,-0.41398,0.00017,23.60474]
[1780330060848,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061023,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061210,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061321,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061340,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061363,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061473,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061679,37.07,70940.7,8.1,-0.41578,0.00017,23.62466]
[1780330061855,37.07,70917.99,8.1,-0.41972,0.00017,23.66674]
[1780330062329,37.07,70917.99,8.1,-0.41972,0.00017,23.66674]
[1780330062743,37.07,70917.99,8.1,-0.41972,0.00017,23.66674]
[1780330062748,37.07,70917.99,8.1,-0.41972,0.00017,23.66674]
[1780330062862,37.07,70914.31,8.1,-0.42036,0.00017,23.67331]
[1780330063184,37.07,70914.31,8.1,-0.42036,0.00017,23.67331]
[1780330063811,37.07,70914.31,8.1,-0.42036,0.00017,23.67331]
[1780330063832,37.07,70914.31,8.1,-0.42036,0.00017,23.67331]
[1780330064598,37.06,70914.31,8.1,-0.42036,0.00017,23.67326]
[1780330069341,37.06,70914.32,8.1,-0.42035,0.00017,23.6732]
[1780330069437,37.06,70914.32,8.1,-0.42035,0.00017,23.6732]
[1780330069460,37.06,70911.34,8.1,-0.42087,0.00017,23.67842]
[1780330069981,37.06,70911.34,8.1,-0.42087,0.00017,23.67842]
[1780330070111,37.06,70911.34,8.1,-0.42087,0.00017,23.67842]
[1780330070449,37.06,70904.81,8.1,-0.422,0.00017,23.6899]
[1780330071280,37.06,70904.81,8.1,-0.422,0.00017,23.6899]
[1780330071735,37.06,70904.81,8.1,-0.422,0.00017,23.6899]
[1780330071782,37.06,70896.93,8.1,-0.42338,0.00017,23.70347]
[1780330072630,37.05,70904.85,8.1,-0.42199,0.00017,23.68976]
[1780330073769,37.05,70904.85,8.1,-0.42199,0.00017,23.68976]
[1780330074299,37.05,70909.47,8.1,-0.42118,0.00017,23.68161]
[1780330077816,37.05,70912.29,8.1,-0.42068,0.00017,23.67653]
[1780330083005,37.05,70908.77,8.1,-0.4213,0.00017,23.68281]
[1780330086275,37.05,70909.88,8.1,-0.42111,0.00017,23.68089]
[1780330087470,37.05,70909.06,8.1,-0.42126,0.00017,23.68236]
[1780330088826,37.05,70906.36,8.1,-0.42172,0.00017,23.68703]
[1780330088714,37.05,70899.95,8.1,-0.42284,0.00017,23.69814]
[1780330089018,37.05,70899.95,8.1,-0.42284,0.00017,23.69814]
[1780330089414,37.05,70891.8,8.1,-0.42426,0.00017,23.71203]
[1780330090497,37.05,70891.8,8.1,-0.42426,0.00017,23.71203]
[1780330090524,37.05,70891.8,8.1,-0.42426,0.00017,23.71203]
[1780330091572,37.05,70888.16,8.1,-0.42489,0.00017,23.71808]
[1780330091622,37.05,70888.16,8.1,-0.42489,0.00017,23.71808]
[1780330092550,37.05,70886.08,8.1,-0.42525,0.00017,23.72153]
[1780330096396,37.04,70889.81,8.1,-0.42459,0.00017,23.71523]
[1780330098561,37.04,70884.32,8.1,-0.42555,0.00017,23.72432]
[1780330099595,37.04,70883.69,8.1,-0.42566,0.00017,23.7253]
[1780330099607,37.04,70883.69,8.1,-0.42566,0.00017,23.7253]
[1780330099633,37.04,70883.69,8.1,-0.42566,0.00017,23.7253]
[1780330099700,37.04,70883.69,8.1,-0.42566,0.00017,23.7253]
[1780330099770,37.03,70883.44,8.1,-0.4257,0.00017,23.72569]
[1780330100163,37.03,70883.44,8.1,-0.4257,0.00017,23.72569]
[1780330100193,37.03,70883.44,8.1,-0.4257,0.00017,23.72569]
[1780330100425,37.03,70883.44,8.1,-0.4257,0.00017,23.72569]
[1780330100470,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330100961,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330100993,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330101011,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330101244,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330101303,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330101572,37.03,70875.46,8.1,-0.42709,0.00018,23.7387]
[1780330101690,37.03,70854.68,8.1,-0.43073,0.00018,23.77117]
[1780330102129,37.03,70854.68,8.1,-0.43073,0.00018,23.77117]
[1780330102208,37.03,70854.68,8.1,-0.43073,0.00018,23.77117]
[1780330103154,37.03,70865.34,8.1,-0.42886,0.00018,23.75476]
[1780330107969,37.04,70861.48,8.1,-0.42954,0.00018,23.76079]
[1780330108906,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109070,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109150,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109300,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109408,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109483,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109707,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109711,37.03,70853.87,8.1,-0.43088,0.00018,23.77242]
[1780330109946,37.03,70849.35,8.1,-0.43167,0.00018,23.77919]
[1780330110085,37.03,70849.35,8.1,-0.43167,0.00018,23.77919]
[1780330110203,37.03,70843.51,8.1,-0.43269,0.00018,23.78782]
[1780330111354,37.03,70843.51,8.1,-0.43269,0.00018,23.78782]
[1780330111460,37.03,70843.51,8.1,-0.43269,0.00018,23.78782]
[1780330111520,37.03,70852.31,8.1,-0.43114,0.00018,23.77156]
[1780330116570,37.03,70856.66,8.1,-0.43037,0.00018,23.76495]
[1780330116865,37.03,70856.66,8.1,-0.43037,0.00018,23.76495]
[1780330117207,37.03,70857.0,8.1,-0.43032,0.00018,23.76445]
[1780330118775,37.03,70862.02,8.1,-0.42944,0.00018,23.75673]
[1780330119026,37.03,70862.76,8.1,-0.42931,0.00018,23.7556]
[1780330119275,37.03,70855.51,8.1,-0.43058,0.00018,23.76674]
[1780330120704,37.03,70855.51,8.1,-0.43058,0.00018,23.76674]
[1780330120878,37.03,70855.51,8.1,-0.43058,0.00018,23.76674]
[1780330121012,37.04,70852.21,8.1,-0.43116,0.00018,23.77176]
[1780330121610,37.04,70852.21,8.1,-0.43116,0.00018,23.77176]
[1780330121661,37.04,70852.21,8.1,-0.43116,0.00018,23.77176]
[1780330121822,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122252,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122285,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122295,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122317,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122384,37.03,70843.39,8.1,-0.43271,0.00018,23.78483]
[1780330122396,37.03,70833.34,8.1,-0.43447,0.00018,23.79931]
[1780330123127,37.03,70833.34,8.1,-0.43447,0.00018,23.79931]
[1780330123407,37.03,70833.34,8.1,-0.43447,0.00018,23.79931]
[1780330123708,37.03,70833.34,8.1,-0.43447,0.00018,23.79931]
[1780330123761,37.03,70823.82,8.1,-0.43614,0.00018,23.81258]
[1780330123966,37.03,70823.82,8.1,-0.43614,0.00018,23.81258]
[1780330124091,37.03,70823.82,8.1,-0.43614,0.00018,23.81258]
[1780330124411,37.03,70823.82,8.1,-0.43614,0.00018,23.81258]
[1780330124920,37.03,70823.82,8.1,-0.43614,0.00018,23.81258]
[1780330124829,37.03,70816.31,8.1,-0.43746,0.00018,23.82275]
[1780330127341,37.03,70821.32,8.1,-0.43658,0.00018,23.81596]
[1780330127526,37.03,70821.32,8.1,-0.43658,0.00018,23.81596]
[1780330130359,37.03,70809.5,8.1,-0.43866,0.00018,23.8317]
[1780330131254,37.03,70809.5,8.1,-0.43866,0.00018,23.8317]
[1780330131398,37.03,70809.5,8.1,-0.43866,0.00018,23.8317]
[1780330137030,37.02,70811.97,8.1,-0.43821,0.00018,23.82837]
[1780330137526,37.02,70811.97,8.1,-0.43821,0.00018,23.82837]
[1780330138632,37.02,70814.54,8.1,-0.43776,0.00018,23.82493]
[1780330138698,37.02,70814.54,8.1,-0.43776,0.00018,23.82493]
[1780330140428,37.02,70805.07,8.1,-0.43942,0.00018,23.83731]
[1780330145463,37.01,70808.13,8.1,-0.43888,0.00018,23.83327]
[1780330146675,37.01,70808.13,8.1,-0.43888,0.00018,23.83327]
[1780330146776,37.01,70806.38,8.1,-0.43918,0.00018,23.83552]
[1780330148871,37.01,70806.98,8.1,-0.43907,0.00018,23.83474]
[1780330148484,37.01,70812.38,8.1,-0.43812,0.00018,23.82767]
[1780330149038,37.01,70812.38,8.1,-0.43812,0.00018,23.82767]
[1780330149814,37.01,70812.38,8.1,-0.43812,0.00018,23.82767]
[1780330149863,37.01,70812.38,8.1,-0.43812,0.00018,23.82767]
[1780330149857,37.01,70816.2,8.1,-0.43745,0.00018,23.82259]
[1780330151888,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152655,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152661,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152678,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152683,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152792,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330152818,37.0,70824.67,8.1,-0.43596,0.00018,23.81102]
[1780330153519,37.0,70818.19,8.1,-0.43709,0.00018,23.81985]
[1780330154507,37.0,70818.19,8.1,-0.43709,0.00018,23.81985]
[1780330154829,37.0,70818.19,8.1,-0.43709,0.00018,23.81985]
[1780330158138,37.0,70816.6,8.1,-0.43737,0.00018,23.82195]
[1780330159443,37.0,70818.1,8.1,-0.4371,0.00018,23.81992]
[1780330161388,36.99,70819.14,8.1,-0.43691,0.00018,23.81844]
[1780330161863,36.99,70819.14,8.1,-0.43691,0.00018,23.81844]
[1780330162854,36.99,70805.62,8.1,-0.43929,0.00018,23.83631]
[1780330163739,36.99,70805.62,8.1,-0.43929,0.00018,23.83631]
[1780330168245,36.99,70806.99,8.1,-0.43905,0.00018,23.83448]
[1780330168271,36.99,70806.99,8.1,-0.43905,0.00018,23.83448]
[1780330168298,36.99,70806.99,8.1,-0.43905,0.00018,23.83448]
[1780330168798,36.99,70806.99,8.1,-0.43905,0.00018,23.83448]
[1780330168813,36.99,70806.99,8.1,-0.43905,0.00018,23.83448]
[1780330168830,36.99,70801.32,8.1,-0.44005,0.00018,23.84177]
[1780330169621,36.99,70801.32,8.1,-0.44005,0.00018,23.84177]
[1780330169902,36.99,70801.32,8.1,-0.44005,0.00018,23.84177]
[1780330169775,36.99,70799.18,8.1,-0.44042,0.00018,23.84447]
[1780330170783,36.99,70799.18,8.1,-0.44042,0.00018,23.84447]
[1780330171182,36.99,70795.47,8.1,-0.44108,0.00018,23.84912]
[1780330171188,36.99,70795.47,8.1,-0.44108,0.00018,23.84912]
[1780330171489,36.99,70795.47,8.1,-0.44108,0.00018,23.84912]
[1780330171830,36.99,70795.47,8.1,-0.44108,0.00018,23.84912]
[1780330171932,36.99,70799.57,8.1,-0.44035,0.00018,23.84082]
[1780330172532,36.99,70799.57,8.1,-0.44035,0.00018,23.84082]
[1780330172672,36.99,70799.57,8.1,-0.44035,0.00018,23.84082]
[1780330173201,36.99,70799.56,8.1,-0.44035,0.00018,23.84082]
[1780330173412,36.99,70799.56,8.1,-0.44035,0.00018,23.84082]
[1780330173418,36.99,70799.56,8.1,-0.44035,0.00018,23.84082]
[1780330174599,36.98,70802.19,8.1,-0.43988,0.00018,23.83746]
[1780330175497,36.98,70804.59,8.1,-0.43946,0.00018,23.83437]
[1780330175585,36.98,70804.59,8.1,-0.43946,0.00018,23.83437]
[1780330176508,36.98,70805.54,8.1,-0.43929,0.00018,23.83313]
[1780330179773,36.98,70809.19,8.1,-0.43864,0.00018,23.82835]
[1780330180662,36.98,70804.25,8.1,-0.43951,0.00018,23.83475]
[1780330180718,36.98,70798.65,8.1,-0.4405,0.00018,23.84187]
[1780330181343,36.98,70798.65,8.1,-0.4405,0.00018,23.84187]
[1780330183019,36.97,70802.28,8.1,-0.43986,0.00018,23.83723]
[1780330183469,36.97,70802.28,8.1,-0.43986,0.00018,23.83723]
[1780330183739,36.97,70802.83,8.1,-0.43976,0.00018,23.83651]
[1780330184514,36.97,70802.83,8.1,-0.43976,0.00018,23.83651]
[1780330184746,36.97,70802.69,8.1,-0.43978,0.00018,23.8367]
[1780330185282,36.97,70802.69,8.1,-0.43978,0.00018,23.8367]
[1780330185753,36.97,70800.51,8.1,-0.44017,0.00018,23.83948]
[1780330190883,36.98,70801.07,8.1,-0.44007,0.00018,23.83879]
[1780330190893,36.98,70801.07,8.1,-0.44007,0.00018,23.83879]
[1780330193188,36.98,70801.42,8.1,-0.44001,0.00018,23.83837]
[1780330193337,36.98,70801.42,8.1,-0.44001,0.00018,23.83837]
[1780330193550,36.98,70801.42,8.1,-0.44001,0.00018,23.83837]
[1780330194050,36.98,70803.16,8.1,-0.4397,0.00018,23.83615]
[1780330194761,36.98,70803.16,8.1,-0.4397,0.00018,23.83615]
[1780330194783,36.98,70803.16,8.1,-0.4397,0.00018,23.83615]
[1780330195209,36.98,70801.81,8.1,-0.43994,0.00018,23.83788]
[1780330195424,36.98,70801.81,8.1,-0.43994,0.00018,23.83788]
[1780330195669,36.98,70801.81,8.1,-0.43994,0.00018,23.83788]
[1780330196414,36.98,70797.48,8.1,-0.44071,0.00018,23.84336]
[1780330196430,36.98,70797.48,8.1,-0.44071,0.00018,23.84336]
[1780330196830,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330197138,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330197416,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330197519,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330197615,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330197706,36.98,70792.11,8.1,-0.44166,0.00018,23.85003]
[1780330198734,36.98,70787.51,8.1,-0.44247,0.00018,23.85565]
[1780330200439,36.98,70785.2,8.1,-0.44288,0.00018,23.85845]
[1780330200485,36.98,70785.2,8.1,-0.44288,0.00018,23.85845]
[1780330200698,36.98,70785.2,8.1,-0.44288,0.00018,23.85845]
[1780330200854,36.98,70785.2,8.1,-0.44288,0.00018,23.85845]
[1780330201927,36.98,70789.91,8.1,-0.44205,0.00018,23.85277]
[1780330201953,36.98,70789.91,8.1,-0.44205,0.00018,23.85277]
[1780330201973,36.98,70789.91,8.1,-0.44205,0.00018,23.85277]
[1780330201976,36.98,70797.33,8.1,-0.44074,0.00018,23.84361]
[1780330203375,36.98,70798.73,8.1,-0.44049,0.00018,23.84185]
[1780330203380,36.98,70798.73,8.1,-0.44049,0.00018,23.84185]
[1780330203439,36.98,70798.73,8.1,-0.44049,0.00018,23.84185]
[1780330203519,36.98,70798.73,8.1,-0.44049,0.00018,23.84185]
[1780330203788,36.98,70798.73,8.1,-0.44049,0.00018,23.84185]
[1780330203879,36.98,70805.34,8.1,-0.43933,0.00018,23.8334]
[1780330204474,36.98,70805.34,8.1,-0.43933,0.00018,23.8334]
[1780330204886,36.98,70814.16,8.1,-0.43777,0.00018,23.82182]
[1780330205469,36.98,70814.16,8.1,-0.43777,0.00018,23.82182]
[1780330210433,36.98,70810.17,8.1,-0.43847,0.00018,23.82705]
[1780330210454,36.98,70810.17,8.1,-0.43847,0.00018,23.82705]
[1780330210471,36.98,70810.17,8.1,-0.43847,0.00018,23.82705]
[1780330210478,36.98,70810.17,8.1,-0.43847,0.00018,23.82705]
[1780330210654,36.98,70810.17,8.1,-0.43847,0.00018,23.82705]
[1780330210928,36.98,70803.84,8.1,-0.43959,0.00018,23.83528]
[1780330211064,36.98,70803.84,8.1,-0.43959,0.00018,23.83528]
[1780330211207,36.98,70803.84,8.1,-0.43959,0.00018,23.83528]
[1780330211469,36.98,70803.84,8.1,-0.43959,0.00018,23.83528]
[1780330211935,36.98,70797.1,8.1,-0.44078,0.00018,23.84383]
[1780330212477,36.98,70797.1,8.1,-0.44078,0.00018,23.84383]
[1780330213510,36.98,70796.42,8.1,-0.4409,0.00018,23.84469]
[1780330214485,36.98,70795.39,8.1,-0.44108,0.00018,23.84599]
[1780330216411,36.98,70799.8,8.1,-0.4403,0.00018,23.84047]
[1780330217019,36.98,70799.8,8.1,-0.4403,0.00018,23.84047]
[1780330217227,36.98,70800.32,8.1,-0.44021,0.00018,23.83982]
[1780330219944,36.98,70799.02,8.1,-0.44044,0.00018,23.84148]
[1780330220470,36.98,70797.52,8.1,-0.44071,0.00018,23.84337]
[1780330220501,36.98,70797.52,8.1,-0.44071,0.00018,23.84337]
[1780330225338,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330225413,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330225637,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330225662,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330225744,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330226032,36.99,70789.05,8.1,-0.44221,0.00018,23.85386]
[1780330226184,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226201,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226434,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226515,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226553,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226627,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226797,36.99,70789.01,8.1,-0.44222,0.00018,23.85392]
[1780330226848,36.99,70775.39,8.1,-0.44462,0.00018,23.87003]
[1780330227196,36.99,70775.39,8.1,-0.44462,0.00018,23.87003]
[1780330227345,36.99,70775.39,8.1,-0.44462,0.00018,23.87003]
[1780330227911,36.99,70744.14,8.1,-0.45015,0.00018,23.90366]
[1780330229949,36.99,70738.08,8.1,-0.45123,0.00018,23.90963]
[1780330230240,36.99,70738.08,8.1,-0.45123,0.00018,23.90963]
[1780330230702,36.99,70738.08,8.1,-0.45123,0.00018,23.90963]
[1780330230771,36.99,70738.08,8.1,-0.45123,0.00018,23.90963]
[1780330230862,36.99,70734.49,8.1,-0.45186,0.00018,23.91311]
[1780330231249,36.99,70734.49,8.1,-0.45186,0.00018,23.91311]
[1780330231630,36.99,70734.49,8.1,-0.45186,0.00018,23.91311]
[1780330231978,36.99,70731.86,8.1,-0.45233,0.00018,23.91246]
[1780330232256,36.99,70731.86,8.1,-0.45233,0.00018,23.91246]
[1780330232894,36.99,70731.86,8.1,-0.45233,0.00018,23.91246]
[1780330233236,36.99,70734.17,8.1,-0.45191,0.00018,23.91026]
[1780330233652,36.99,70734.17,8.1,-0.45191,0.00018,23.91026]
[1780330233857,36.99,70734.17,8.1,-0.45191,0.00018,23.91026]
[1780330233915,36.99,70734.17,8.1,-0.45191,0.00018,23.91026]
[1780330234592,36.99,70734.75,8.1,-0.45181,0.00018,23.9097]
[1780330234743,36.99,70734.75,8.1,-0.45181,0.00018,23.9097]
[1780330234844,36.98,70733.74,8.1,-0.45199,0.00018,23.91065]
[1780330236122,36.98,70732.22,8.1,-0.45226,0.00018,23.9121]
[1780330236460,36.98,70732.22,8.1,-0.45226,0.00018,23.9121]
[1780330237015,36.98,70732.41,8.1,-0.45222,0.00018,23.91191]
[1780330237523,36.98,70732.41,8.1,-0.45222,0.00018,23.91191]
[1780330238049,36.98,70745.34,8.1,-0.44993,0.00018,23.89926]
[1780330241422,36.98,70743.28,8.1,-0.4503,0.00018,23.90132]
[1780330241491,36.98,70743.28,8.1,-0.4503,0.00018,23.90132]
[1780330242946,36.98,70740.22,8.1,-0.45084,0.00018,23.90435]
[1780330243081,36.98,70734.56,8.1,-0.45184,0.00018,23.90984]
[1780330244097,36.98,70734.56,8.1,-0.45184,0.00018,23.90984]
[1780330244109,36.98,70734.56,8.1,-0.45184,0.00018,23.90984]
[1780330244163,36.98,70735.58,8.1,-0.45166,0.00018,23.90886]
[1780330244209,36.98,70735.58,8.1,-0.45166,0.00018,23.90886]
[1780330244540,36.98,70735.58,8.1,-0.45166,0.00018,23.90886]
[1780330244835,36.98,70735.58,8.1,-0.45166,0.00018,23.90886]
[1780330244934,36.98,70731.1,8.1,-0.45245,0.00018,23.91312]
[1780330245398,36.98,70731.1,8.1,-0.45245,0.00018,23.91312]
[1780330245832,36.98,70731.1,8.1,-0.45245,0.00018,23.91312]
[1780330246213,36.98,70728.61,8.1,-0.4529,0.00018,23.91546]
[1780330246760,36.98,70728.61,8.1,-0.4529,0.00018,23.91546]
[1780330247590,36.98,70729.76,8.1,-0.45269,0.00018,23.91439]
[1780330248396,36.98,70731.67,8.1,-0.45235,0.00018,23.9126]
[1780330250130,36.98,70732.6,8.1,-0.45219,0.00018,23.91172]
[1780330250175,36.98,70733.16,8.1,-0.45209,0.00018,23.91119]
[1780330250199,36.98,70733.16,8.1,-0.45209,0.00018,23.91119]
[1780330250706,36.98,70733.16,8.1,-0.45209,0.00018,23.91119]
[1780330251038,36.98,70738.75,8.1,-0.4511,0.00018,23.9058]
[1780330251499,36.98,70738.75,8.1,-0.4511,0.00018,23.9058]
[1780330252000,36.98,70738.75,8.1,-0.4511,0.00018,23.9058]
[1780330253519,36.98,70741.48,8.1,-0.45061,0.00018,23.9031]
[1780330253905,36.98,70741.48,8.1,-0.45061,0.00018,23.9031]
[1780330254134,36.98,70741.48,8.1,-0.45061,0.00018,23.9031]
[1780330255176,36.98,70737.81,8.1,-0.45126,0.00018,23.90669]
[1780330255183,36.98,70737.81,8.1,-0.45126,0.00018,23.90669]
[1780330255199,36.98,70737.81,8.1,-0.45126,0.00018,23.90669]
[1780330255979,36.98,70737.81,8.1,-0.45126,0.00018,23.90669]
[1780330256032,36.98,70735.12,8.1,-0.45174,0.00018,23.9093]
[1780330256212,36.98,70735.12,8.1,-0.45174,0.00018,23.9093]
[1780330256617,36.98,70735.12,8.1,-0.45174,0.00018,23.9093]
[1780330256888,36.98,70735.12,8.1,-0.45174,0.00018,23.9093]
[1780330257112,36.98,70735.12,8.1,-0.45174,0.00018,23.9093]
[1780330257418,36.98,70731.25,8.1,-0.45243,0.00018,23.91298]
[1780330259260,36.98,70735.6,8.1,-0.45165,0.00018,23.90884]
[1780330259730,36.98,70735.6,8.1,-0.45165,0.00018,23.90884]
[1780330260948,36.98,70734.15,8.1,-0.45191,0.00018,23.91024]
[1780330262263,36.98,70734.09,8.1,-0.45192,0.00018,23.9103]
[1780330262282,36.98,70734.09,8.1,-0.45192,0.00018,23.9103]
[1780330262560,36.98,70734.09,8.1,-0.45192,0.00018,23.9103]
[1780330263481,36.98,70730.9,8.1,-0.45249,0.00018,23.91333]
[1780330263694,36.98,70730.9,8.1,-0.45249,0.00018,23.91333]
[1780330263787,36.98,70724.3,8.1,-0.45366,0.00018,23.91944]
[1780330264903,36.98,70724.3,8.1,-0.45366,0.00018,23.91944]
[1780330265232,36.99,70724.5,8.1,-0.45363,0.00018,23.91927]
[1780330265576,36.99,70724.5,8.1,-0.45363,0.00018,23.91927]
[1780330265697,36.99,70724.5,8.1,-0.45363,0.00018,23.91927]
[1780330265990,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266371,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266388,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266472,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266481,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266601,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266638,36.99,70718.28,8.1,-0.45473,0.00018,23.92483]
[1780330266890,36.98,70704.21,8.1,-0.45723,0.00018,23.93671]
[1780330267918,36.98,70704.21,8.1,-0.45723,0.00018,23.93671]
[1780330267969,36.98,70704.21,8.1,-0.45723,0.00018,23.93671]
[1780330268726,36.98,70709.16,8.1,-0.45635,0.00018,23.93262]
[1780330268970,36.98,70709.16,8.1,-0.45635,0.00018,23.93262]
[1780330270023,36.98,70706.47,8.1,-0.45682,0.00018,23.93485]
[1780330270026,36.98,70706.47,8.1,-0.45682,0.00018,23.93485]
[1780330270031,36.98,70706.47,8.1,-0.45682,0.00018,23.93485]
[1780330270083,36.98,70706.47,8.1,-0.45682,0.00018,23.93485]
[1780330271810,36.98,70701.22,8.1,-0.45776,0.00018,23.93911]
[1780330272237,36.97,70697.58,8.1,-0.4584,0.00018,23.94196]
[1780330272513,36.97,70697.58,8.1,-0.4584,0.00018,23.94196]
[1780330272684,36.97,70697.58,8.1,-0.4584,0.00018,23.94196]
[1780330273624,36.97,70697.73,8.1,-0.45837,0.00018,23.94184]
[1780330274128,36.97,70697.73,8.1,-0.45837,0.00018,23.94184]
[1780330274157,36.97,70697.73,8.1,-0.45837,0.00018,23.94184]
[1780330274211,36.97,70698.57,8.1,-0.45822,0.00018,23.94117]
[1780330274247,36.97,70698.57,8.1,-0.45822,0.00018,23.94117]
[1780330274315,36.97,70698.57,8.1,-0.45822,0.00018,23.94117]
[1780330276135,36.97,70697.86,8.1,-0.45835,0.00018,23.94173]
[1780330276306,36.97,70702.66,8.1,-0.45749,0.00018,23.93791]
[1780330276835,36.97,70702.66,8.1,-0.45749,0.00018,23.93791]
[1780330277859,36.97,70703.71,8.1,-0.45731,0.00018,23.93705]
[1780330277893,36.97,70703.71,8.1,-0.45731,0.00018,23.93705]
[1780330278092,36.97,70704.54,8.1,-0.45716,0.00018,23.93637]
[1780330280208,36.96,70706.59,8.1,-0.45679,0.00018,23.93469]
[1780330280462,36.96,70712.28,8.1,-0.45578,0.00018,23.92991]
[1780330281648,36.96,70712.28,8.1,-0.45578,0.00018,23.92991]
[1780330282016,36.96,70712.28,8.1,-0.45578,0.00018,23.92991]
[1780330282114,36.96,70704.85,8.1,-0.4571,0.00018,23.93612]
[1780330282387,36.96,70704.85,8.1,-0.4571,0.00018,23.93612]
[1780330283049,36.96,70704.85,8.1,-0.4571,0.00018,23.93612]
[1780330283098,36.96,70697.61,8.1,-0.45839,0.00018,23.94191]
[1780330284002,36.96,70702.84,8.1,-0.45746,0.00018,23.93775]
[1780330284655,36.96,70702.84,8.1,-0.45746,0.00018,23.93775]
[1780330284977,36.97,70709.18,8.1,-0.45633,0.00018,23.93254]
[1780330288081,36.97,70711.95,8.1,-0.45584,0.00018,23.9302]
[1780330289425,36.97,70712.22,8.1,-0.45579,0.00018,23.92997]
[1780330290619,36.97,70710.65,8.1,-0.45607,0.00018,23.93131]
[1780330293033,36.97,70706.23,8.1,-0.45686,0.00018,23.93186]
[1780330293128,36.97,70706.23,8.1,-0.45686,0.00018,23.93186]
[1780330295697,36.97,70707.74,8.1,-0.45659,0.00018,23.93062]
[1780330295992,36.97,70707.74,8.1,-0.45659,0.00018,23.93062]
[1780330298030,36.97,70700.97,8.1,-0.4578,0.00018,23.93615]
[1780330298576,36.97,70700.97,8.1,-0.4578,0.00018,23.93615]
[1780330298597,36.97,70700.97,8.1,-0.4578,0.00018,23.93615]
[1780330298624,36.97,70700.97,8.1,-0.4578,0.00018,23.93615]
[1780330298734,36.97,70700.97,8.1,-0.4578,0.00018,23.93615]
[1780330300744,36.98,70696.26,8.1,-0.45863,0.00018,23.93987]
[1780330300893,36.98,70696.26,8.1,-0.45863,0.00018,23.93987]
[1780330300913,36.98,70696.26,8.1,-0.45863,0.00018,23.93987]
[1780330301372,36.98,70695.79,8.1,-0.45872,0.00018,23.94023]
[1780330301482,36.98,70695.79,8.1,-0.45872,0.00018,23.94023]
[1780330302590,36.98,70700.14,8.1,-0.45794,0.00018,23.93682]
[1780330303038,36.98,70700.14,8.1,-0.45794,0.00018,23.93682]
[1780330306050,36.98,70703.21,8.1,-0.4574,0.00018,23.93437]
[1780330306272,36.98,70701.67,8.1,-0.45768,0.00018,23.93562]
[1780330306392,36.98,70701.67,8.1,-0.45768,0.00018,23.93562]
[1780330306587,36.98,70701.67,8.1,-0.45768,0.00018,23.93562]
[1780330306673,36.98,70709.12,8.1,-0.45635,0.00018,23.92952]
[1780330308047,36.98,70709.12,8.1,-0.45635,0.00018,23.92952]
[1780330308382,36.98,70710.24,8.1,-0.45615,0.00018,23.92858]
[1780330311847,36.98,70705.85,8.1,-0.45693,0.00018,23.93225]
[1780330312056,36.98,70706.79,8.1,-0.45677,0.00018,23.93148]
[1780330312638,36.98,70706.79,8.1,-0.45677,0.00018,23.93148]
[1780330312714,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330313476,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330313698,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330313830,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330313883,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330313900,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330314112,36.98,70708.86,8.1,-0.4564,0.00018,23.92976]
[1780330314124,36.99,70707.58,8.1,-0.45663,0.00018,23.93084]
[1780330315159,36.99,70707.58,8.1,-0.45663,0.00018,23.93084]
[1780330315193,36.99,70713.3,8.1,-0.45562,0.00018,23.92603]
[1780330315265,36.99,70713.3,8.1,-0.45562,0.00018,23.92603]
[1780330315306,36.99,70713.3,8.1,-0.45562,0.00018,23.92603]
[1780330315735,36.99,70703.88,8.1,-0.45729,0.00018,23.93389]
[1780330317473,36.99,70701.46,8.1,-0.45772,0.00018,23.93585]
[1780330318033,36.99,70701.46,8.1,-0.45772,0.00018,23.93585]
[1780330318073,36.99,70692.35,8.1,-0.45934,0.00018,23.94294]
[1780330319551,36.99,70691.74,8.1,-0.45945,0.00018,23.9434]
[1780330321217,36.99,70689.95,8.1,-0.45977,0.00018,23.94474]
[1780330323405,36.99,70683.73,8.1,-0.46087,0.00018,23.94928]
[1780330323596,36.99,70683.73,8.1,-0.46087,0.00018,23.94928]
[1780330324396,36.99,70686.52,8.1,-0.46038,0.00018,23.94727]
[1780330326024,36.99,70689.21,8.1,-0.4599,0.00018,23.94529]
[1780330326077,36.99,70689.21,8.1,-0.4599,0.00018,23.94529]
[1780330326358,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330326494,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330326618,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330326760,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330326924,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330326969,36.99,70688.3,8.1,-0.46006,0.00018,23.94596]
[1780330327078,36.99,70677.2,8.1,-0.46204,0.00018,23.95386]
[1780330327537,36.99,70677.2,8.1,-0.46204,0.00018,23.95386]
[1780330328070,36.99,70677.2,8.1,-0.46204,0.00018,23.95386]
[1780330328216,36.99,70677.2,8.1,-0.46204,0.00018,23.95386]
[1780330328184,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330328392,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330328435,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330328542,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330328780,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330329060,36.99,70662.53,8.1,-0.46465,0.00018,23.96339]
[1780330329184,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329386,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329389,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329680,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329720,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329760,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329828,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329841,36.99,70645.67,8.1,-0.46765,0.00018,23.97305]
[1780330329842,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330330299,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330330324,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330330389,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330330503,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330330740,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330331022,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330331281,36.99,70636.34,8.1,-0.46932,0.00018,23.97781]
[1780330331241,37.01,70620.54,8.1,-0.47215,0.00018,23.98496]
[1780330331330,37.01,70620.54,8.1,-0.47215,0.00018,23.98496]
[1780330331478,37.01,70620.54,8.1,-0.47215,0.00018,23.98496]
[1780330332270,37.01,70620.54,8.1,-0.47215,0.00018,23.98496]
[1780330331992,37.03,70602.52,8.1,-0.47537,0.00018,23.99162]
[1780330332601,37.03,70602.52,8.1,-0.47537,0.00018,23.99162]
[1780330332708,37.03,70602.52,8.1,-0.47537,0.00018,23.99162]
[1780330332777,37.03,70602.52,8.1,-0.47537,0.00018,23.99162]
[1780330332889,37.03,70602.52,8.1,-0.47537,0.00018,23.99162]
[1780330333173,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333286,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333326,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333440,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333548,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333631,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333671,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333787,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333814,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333943,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330333986,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330334087,37.04,70600.4,8.1,-0.47575,0.00018,23.99231]
[1780330334164,37.05,70610.47,8.1,-0.47395,0.00018,23.98891]
[1780330334741,37.05,70610.47,8.1,-0.47395,0.00018,23.98891]
[1780330334868,37.05,70610.47,8.1,-0.47395,0.00018,23.98891]
[1780330335012,37.05,70610.47,8.1,-0.47395,0.00018,23.98891]
[1780330335152,37.05,70610.47,8.1,-0.47395,0.00018,23.98891]
[1780330335224,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330335339,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330335550,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330335618,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330335636,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330335793,37.05,70621.36,8.1,-0.47202,0.00018,23.9847]
[1780330336210,37.05,70621.81,8.1,-0.47194,0.00018,23.98451]
[1780330337362,37.06,70624.07,8.1,-0.47153,0.00018,23.98356]
[1780330337988,37.06,70624.07,8.1,-0.47153,0.00018,23.98356]
[1780330338203,37.06,70624.07,8.1,-0.47153,0.00018,23.98356]
[1780330338649,37.06,70623.6,8.1,-0.47162,0.00018,23.98376]
[1780330339675,37.06,70624.55,8.1,-0.47145,0.00018,23.98336]
[1780330340215,37.06,70624.55,8.1,-0.47145,0.00018,23.98336]
[1780330343772,37.06,70618.99,8.1,-0.47244,0.00018,23.98568]
[1780330345521,37.06,70616.89,8.1,-0.47282,0.00018,23.98652]
[1780330347846,37.06,70621.5,8.1,-0.472,0.00018,23.98466]
[1780330348179,37.07,70613.19,8.1,-0.47348,0.00018,23.98794]
[1780330349982,37.06,70618.78,8.1,-0.47248,0.00018,23.98577]
[1780330350432,37.06,70618.78,8.1,-0.47248,0.00018,23.98577]
[1780330350663,37.06,70618.78,8.1,-0.47248,0.00018,23.98577]
[1780330350782,37.06,70618.78,8.1,-0.47248,0.00018,23.98577]
[1780330351628,37.06,70615.17,8.1,-0.47312,0.00018,23.98405]
[1780330352440,37.06,70618.5,8.1,-0.47253,0.00018,23.98274]
[1780330352510,37.06,70618.5,8.1,-0.47253,0.00018,23.98274]
[1780330353255,37.06,70628.7,8.1,-0.47071,0.00018,23.97841]
[1780330353468,37.06,70628.7,8.1,-0.47071,0.00018,23.97841]
[1780330354033,37.06,70628.7,8.1,-0.47071,0.00018,23.97841]
[1780330354215,37.07,70622.59,8.1,-0.4718,0.00018,23.98106]
[1780330355252,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330355328,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330355568,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330355585,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330355636,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330355771,37.07,70617.48,8.1,-0.47271,0.00018,23.98315]
[1780330356033,37.08,70622.39,8.1,-0.47184,0.00018,23.98117]
[1780330356387,37.08,70622.39,8.1,-0.47184,0.00018,23.98117]
[1780330357005,37.08,70622.39,8.1,-0.47184,0.00018,23.98117]
[1780330357049,37.08,70622.39,8.1,-0.47184,0.00018,23.98117]
[1780330358499,37.09,70620.52,8.1,-0.47218,0.00018,23.98197]
[1780330358513,37.09,70620.52,8.1,-0.47218,0.00018,23.98197]
[1780330358581,37.09,70620.52,8.1,-0.47218,0.00018,23.98197]
[1780330358650,37.09,70620.52,8.1,-0.47218,0.00018,23.98197]
[1780330358650,37.09,70620.52,8.1,-0.47218,0.00018,23.98197]
[1780330359526,37.09,70620.61,8.1,-0.47216,0.00018,23.98194]
[1780330360329,37.1,70626.9,8.1,-0.47105,0.00018,23.97927]
[1780330361076,37.1,70633.65,8.1,-0.46985,0.00018,23.9762]
[1780330361432,37.1,70633.65,8.1,-0.46985,0.00018,23.9762]
[1780330362706,37.1,70632.51,8.1,-0.47005,0.00018,23.97673]
[1780330363109,37.1,70625.34,8.1,-0.47133,0.00018,23.97996]
[1780330364126,37.1,70625.34,8.1,-0.47133,0.00018,23.97996]
[1780330364924,37.1,70622.86,8.1,-0.47177,0.00018,23.98101]
[1780330365103,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330365564,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330365812,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330365852,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330365926,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330366029,37.1,70643.73,8.1,-0.46805,0.00018,23.9712]
[1780330366221,37.11,70634.78,8.1,-0.46965,0.00018,23.97568]
[1780330366349,37.11,70634.78,8.1,-0.46965,0.00018,23.97568]
[1780330366907,37.11,70634.78,8.1,-0.46965,0.00018,23.97568]
[1780330367076,37.11,70634.78,8.1,-0.46965,0.00018,23.97568]
[1780330367165,37.11,70634.78,8.1,-0.46965,0.00018,23.97568]
[1780330367195,37.13,70620.0,8.1,-0.47229,0.00018,23.98224]
[1780330367409,37.13,70620.0,8.1,-0.47229,0.00018,23.98224]
[1780330368271,37.15,70614.12,8.1,-0.47334,0.00018,23.98459]
[1780330369030,37.15,70614.12,8.1,-0.47334,0.00018,23.98459]
[1780330369557,37.18,70614.62,8.1,-0.47326,0.00018,23.98444]
[1780330369563,37.18,70614.62,8.1,-0.47326,0.00018,23.98444]
[1780330369566,37.18,70614.62,8.3,-0.47326,0.00018,23.98444]
[1780330369580,37.18,70614.62,8.3,-0.47326,0.00018,23.98444]
[1780330369628,37.18,70614.62,8.3,-0.47326,0.00018,23.98444]
[1780330369785,37.18,70614.62,8.3,-0.47326,0.00018,23.98444]
[1780330370160,37.19,70616.17,8.3,-0.47299,0.00018,23.98387]
[1780330370480,37.19,70616.17,8.3,-0.47299,0.00018,23.98387]
[1780330371354,37.22,70620.37,8.3,-0.47226,0.00018,23.98224]
[1780330373060,37.22,70619.42,8.3,-0.47243,0.00018,23.98263]
[1780330373686,37.22,70620.43,8.3,-0.47225,0.00018,23.98222]
[1780330373721,37.22,70620.43,8.3,-0.47225,0.00018,23.98222]
[1780330373982,37.22,70620.43,8.3,-0.47225,0.00018,23.98222]
[1780330374012,37.22,70620.43,8.3,-0.47225,0.00018,23.98222]
[1780330374039,37.22,70620.43,8.3,-0.47225,0.00018,23.98222]
[1780330374172,37.22,70614.91,8.3,-0.47323,0.00018,23.98439]
[1780330375179,37.23,70605.81,8.3,-0.47485,0.00018,23.98765]
[1780330376705,37.24,70604.55,8.3,-0.47507,0.00018,23.98807]
[1780330380412,37.26,70607.93,8.3,-0.47448,0.00018,23.98696]
[1780330380753,37.26,70607.93,8.3,-0.47448,0.00018,23.98696]
[1780330382463,37.26,70609.6,8.3,-0.47419,0.00018,23.98639]
[1780330383271,37.26,70609.6,8.3,-0.47419,0.00018,23.98639]
[1780330383406,37.27,70608.97,8.3,-0.4743,0.00018,23.98661]
[1780330383682,37.27,70608.97,8.3,-0.4743,0.00018,23.98661]
[1780330384201,37.27,70608.97,8.3,-0.4743,0.00018,23.98661]
[1780330384244,37.27,70608.97,8.3,-0.4743,0.00018,23.98661]
[1780330384303,37.27,70608.97,8.3,-0.4743,0.00018,23.98661]
[1780330384247,37.27,70620.57,8.3,-0.47224,0.00018,23.98225]
[1780330384627,37.27,70620.57,8.3,-0.47224,0.00018,23.98225]
[1780330384784,37.27,70620.57,8.3,-0.47224,0.00018,23.98225]
[1780330384845,37.27,70620.57,8.3,-0.47224,0.00018,23.98225]
[1780330385254,37.27,70612.42,8.3,-0.47369,0.00018,23.98539]
[1780330386261,37.27,70604.61,8.3,-0.47507,0.00018,23.98809]
[1780330386714,37.27,70604.61,8.3,-0.47507,0.00018,23.98809]
[1780330387511,37.27,70604.2,8.3,-0.47515,0.00018,23.98823]
[1780330389007,37.27,70600.86,8.3,-0.47574,0.00018,23.98929]
[1780330389918,37.27,70600.75,8.3,-0.47576,0.00018,23.98933]
[1780330390501,37.27,70600.4,8.3,-0.47582,0.00018,23.98944]
[1780330390700,37.27,70600.4,8.3,-0.47582,0.00018,23.98944]
[1780330390881,37.27,70600.4,8.3,-0.47582,0.00018,23.98944]
[1780330391299,37.28,70595.03,8.3,-0.47677,0.00018,23.99103]
[1780330392346,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330392347,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330392543,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330392647,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330392766,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330393210,37.28,70587.97,8.3,-0.47803,0.00018,23.99291]
[1780330393647,37.29,70584.79,8.3,-0.47859,0.00018,23.99368]
[1780330393696,37.29,70584.79,8.3,-0.47859,0.00018,23.99368]
[1780330393924,37.29,70584.79,8.3,-0.47859,0.00018,23.99368]
[1780330393972,37.29,70584.79,8.3,-0.47859,0.00018,23.99368]
[1780330394689,37.3,70587.63,8.3,-0.47809,0.00018,23.99301]
[1780330394724,37.3,70587.63,8.3,-0.47809,0.00018,23.99301]
[1780330395327,37.3,70597.27,8.3,-0.47638,0.00018,23.99041]
[1780330395672,37.3,70597.27,8.3,-0.47638,0.00018,23.99041]
[1780330396334,37.3,70608.09,8.3,-0.47447,0.00018,23.98696]
[1780330396399,37.3,70608.09,8.3,-0.47447,0.00018,23.98696]
[1780330396597,37.3,70608.09,8.3,-0.47447,0.00018,23.98696]
[1780330398704,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330398974,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399006,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399086,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399381,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399794,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399865,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330399910,37.3,70607.74,8.3,-0.47453,0.00018,23.98708]
[1780330400495,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330400594,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330400787,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330400886,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330401298,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330401312,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330401319,37.3,70610.98,8.3,-0.47395,0.00018,23.98595]
[1780330401163,37.3,70622.97,8.3,-0.47183,0.00018,23.98133]
[1780330401493,37.3,70622.97,8.3,-0.47183,0.00018,23.98133]
[1780330401775,37.3,70622.97,8.3,-0.47183,0.00018,23.98133]
[1780330402311,37.3,70633.02,8.3,-0.47005,0.00018,23.97693]
[1780330403780,37.3,70632.75,8.3,-0.4701,0.00018,23.97705]
[1780330404307,37.3,70632.75,8.3,-0.4701,0.00018,23.97705]
[1780330404339,37.3,70632.75,8.3,-0.4701,0.00018,23.97705]
[1780330404394,37.31,70633.52,8.3,-0.46997,0.00018,23.97671]
[1780330405100,37.31,70633.52,8.3,-0.46997,0.00018,23.97671]
[1780330406243,37.31,70633.1,8.3,-0.47004,0.00018,23.9769]
[1780330406335,37.31,70633.1,8.3,-0.47004,0.00018,23.9769]
[1780330406409,37.31,70636.1,8.3,-0.46951,0.00018,23.9755]
[1780330409082,37.31,70638.87,8.3,-0.46902,0.00018,23.97416]
[1780330409190,37.31,70638.87,8.3,-0.46902,0.00018,23.97416]
[1780330410332,37.31,70638.92,8.3,-0.46901,0.00018,23.97414]
[1780330410380,37.31,70642.8,8.3,-0.46833,0.00018,23.97221]
[1780330411508,37.31,70646.66,8.3,-0.46764,0.00018,23.96707]
[1780330412138,37.31,70646.66,8.3,-0.46764,0.00018,23.96707]
[1780330412238,37.31,70651.89,8.3,-0.46672,0.00018,23.96426]
[1780330413211,37.31,70651.89,8.3,-0.46672,0.00018,23.96426]
[1780330413224,37.31,70651.89,8.3,-0.46672,0.00018,23.96426]
[1780330413311,37.32,70656.13,8.3,-0.46597,0.00018,23.96188]
[1780330413638,37.32,70656.13,8.3,-0.46597,0.00018,23.96188]
[1780330415998,37.32,70661.6,8.3,-0.465,0.00018,23.95869]
[1780330416048,37.32,70662.71,8.3,-0.46481,0.00018,23.95803]
[1780330416399,37.32,70662.71,8.3,-0.46481,0.00018,23.95803]
[1780330417236,37.32,70662.71,8.3,-0.46481,0.00018,23.95803]
[1780330418581,37.32,70657.77,8.3,-0.46568,0.00018,23.96095]
[1780330421373,37.32,70655.15,8.3,-0.46615,0.00018,23.96245]
[1780330421799,37.32,70656.25,8.3,-0.46595,0.00018,23.96182]
[1780330424216,37.32,70659.96,8.3,-0.4653,0.00018,23.95967]
[1780330424433,37.32,70664.45,8.3,-0.4645,0.00018,23.95698]
[1780330425025,37.32,70657.94,8.3,-0.46565,0.00018,23.96085]
[1780330425659,37.32,70645.61,8.3,-0.46783,0.00018,23.96763]
[1780330426466,37.32,70645.61,8.3,-0.46783,0.00018,23.96763]
[1780330428296,37.32,70645.2,8.3,-0.4679,0.00018,23.96784]
[1780330428305,37.32,70645.2,8.3,-0.4679,0.00018,23.96784]
[1780330431201,37.32,70645.85,8.3,-0.46779,0.00018,23.9675]
[1780330431614,37.32,70644.05,8.3,-0.46811,0.00018,23.96843]
[1780330431798,37.32,70644.05,8.3,-0.46811,0.00018,23.96843]
[1780330432434,37.32,70646.62,8.3,-0.46765,0.00018,23.9671]
[1780330434715,37.32,70643.31,8.3,-0.46824,0.00018,23.96881]
[1780330434900,37.32,70643.31,8.3,-0.46824,0.00018,23.96881]
[1780330434909,37.32,70643.31,8.3,-0.46824,0.00018,23.96881]
[1780330434940,37.32,70643.31,8.3,-0.46824,0.00018,23.96881]
[1780330435389,37.32,70643.31,8.3,-0.46824,0.00018,23.96881]
[1780330436625,37.32,70651.29,8.3,-0.46683,0.00018,23.96459]
[1780330440650,37.31,70654.28,8.3,-0.4663,0.00018,23.96293]
[1780330441150,37.31,70654.28,8.3,-0.4663,0.00018,23.96293]
[1780330441408,37.31,70654.76,8.3,-0.46621,0.00018,23.96265]
[1780330441523,37.31,70654.76,8.3,-0.46621,0.00018,23.96265]
[1780330442164,37.31,70654.76,8.3,-0.46621,0.00018,23.96265]
[1780330442186,37.31,70647.39,8.3,-0.46751,0.00018,23.96669]
[1780330442667,37.31,70637.4,8.3,-0.46928,0.00018,23.97174]
[1780330444063,37.31,70637.4,8.3,-0.46928,0.00018,23.97174]
[1780330444144,37.31,70639.39,8.3,-0.46893,0.00018,23.97077]
[1780330445075,37.31,70639.39,8.3,-0.46893,0.00018,23.97077]
[1780330445166,37.32,70638.72,8.3,-0.46905,0.00018,23.9711]
[1780330447544,37.32,70640.29,8.3,-0.46877,0.00018,23.97033]
[1780330448064,37.32,70640.29,8.3,-0.46877,0.00018,23.97033]
[1780330448248,37.32,70640.29,8.3,-0.46877,0.00018,23.97033]
[1780330448343,37.32,70640.29,8.3,-0.46877,0.00018,23.97033]
[1780330448709,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449464,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449498,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449877,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449896,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449942,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330449969,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330450132,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330450378,37.32,70648.9,8.3,-0.46725,0.00018,23.96589]
[1780330450177,37.32,70659.71,8.3,-0.46534,0.00018,23.95982]
[1780330450645,37.32,70659.71,8.3,-0.46534,0.00018,23.95982]
[1780330450723,37.32,70668.69,8.3,-0.46375,0.00018,23.95435]
[1780330451719,37.32,70668.69,8.3,-0.46375,0.00018,23.95435]
[1780330451725,37.32,70668.69,8.3,-0.46375,0.00018,23.95435]
[1780330453913,37.32,70673.68,8.3,-0.46287,0.00018,23.95115]
[1780330453986,37.32,70673.68,8.3,-0.46287,0.00018,23.95115]
[1780330454763,37.32,70675.14,8.3,-0.46262,0.00018,23.9502]
[1780330455394,37.32,70675.14,8.3,-0.46262,0.00018,23.9502]
[1780330455431,37.32,70676.55,8.3,-0.46237,0.00018,23.94927]
[1780330455556,37.32,70676.55,8.3,-0.46237,0.00018,23.94927]
[1780330457238,37.32,70678.57,8.3,-0.46201,0.00018,23.94792]
[1780330457324,37.32,70678.57,8.3,-0.46201,0.00018,23.94792]
[1780330457517,37.33,70681.58,8.3,-0.46149,0.00018,23.94589]
[1780330457635,37.33,70681.58,8.3,-0.46149,0.00018,23.94589]
[1780330457897,37.33,70681.58,8.3,-0.46149,0.00018,23.94589]
[1780330458288,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330458508,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330458650,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330458784,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330458911,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330459043,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330459103,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330459159,37.33,70697.56,8.3,-0.45867,0.00018,23.93427]
[1780330459236,37.33,70708.65,8.3,-0.45672,0.00018,23.92551]
[1780330460255,37.33,70708.65,8.3,-0.45672,0.00018,23.92551]
[1780330460370,37.33,70708.65,8.3,-0.45672,0.00018,23.92551]
[1780330460356,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330460718,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330460771,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330461058,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330461083,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330461111,37.33,70724.47,8.3,-0.45393,0.00018,23.91201]
[1780330461234,37.33,70733.68,8.3,-0.45231,0.00018,23.90361]
[1780330462079,37.33,70733.68,8.3,-0.45231,0.00018,23.90361]
[1780330462230,37.33,70733.68,8.3,-0.45231,0.00018,23.90361]
[1780330462279,37.33,70733.68,8.3,-0.45231,0.00018,23.90361]
[1780330462684,37.33,70738.14,8.3,-0.45153,0.00018,23.8994]
[1780330462751,37.33,70738.14,8.3,-0.45153,0.00018,23.8994]
[1780330463252,37.33,70738.14,8.3,-0.45153,0.00018,23.8994]
[1780330463654,37.33,70737.13,8.3,-0.45171,0.00018,23.90036]
[1780330463678,37.33,70737.13,8.3,-0.45171,0.00018,23.90036]
[1780330464049,37.33,70737.13,8.3,-0.45171,0.00018,23.90036]
[1780330464667,37.33,70736.68,8.3,-0.45178,0.00018,23.90079]
[1780330465535,37.33,70735.36,8.3,-0.45202,0.00018,23.90203]
[1780330467715,37.33,70735.33,8.3,-0.45202,0.00018,23.90206]
[1780330468013,37.33,70735.33,8.3,-0.45202,0.00018,23.90206]
[1780330468114,37.33,70732.35,8.3,-0.45255,0.00018,23.90484]
[1780330470017,37.33,70732.96,8.3,-0.45244,0.00018,23.90428]
[1780330473890,37.33,70730.64,8.3,-0.45284,0.00018,23.90327]
[1780330475916,37.33,70739.33,8.3,-0.45131,0.00018,23.8951]
[1780330479944,37.33,70745.92,8.3,-0.45016,0.00018,23.88868]
[1780330481555,37.33,70746.25,8.3,-0.4501,0.00018,23.88836]
[1780330481836,37.33,70746.25,8.3,-0.4501,0.00018,23.88836]
[1780330482197,37.33,70746.25,8.3,-0.4501,0.00018,23.88836]
[1780330482335,37.33,70746.25,8.3,-0.4501,0.00018,23.88836]
[1780330483568,37.34,70752.48,8.3,-0.44901,0.00018,23.88212]
[1780330483972,37.34,70744.88,8.3,-0.45034,0.00018,23.88975]
[1780330484977,37.34,70744.88,8.3,-0.45034,0.00018,23.88975]
[1780330485553,37.34,70746.6,8.3,-0.45004,0.00018,23.88805]
[1780330485583,37.34,70746.6,8.3,-0.45004,0.00018,23.88805]
[1780330485674,37.34,70746.6,8.3,-0.45004,0.00018,23.88805]
[1780330485711,37.34,70746.6,8.3,-0.45004,0.00018,23.88805]
[1780330485905,37.34,70746.6,8.3,-0.45004,0.00018,23.88805]
[1780330486330,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330486600,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330486757,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330486777,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330486808,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330486821,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330487138,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330487154,37.34,70762.59,8.3,-0.44724,0.00018,23.8716]
[1780330487311,37.34,70771.91,8.3,-0.44561,0.00018,23.86147]
[1780330487775,37.34,70771.91,8.3,-0.44561,0.00018,23.86147]
[1780330487804,37.34,70771.91,8.3,-0.44561,0.00018,23.86147]
[1780330488296,37.34,70771.91,8.3,-0.44561,0.00018,23.86147]
[1780330488447,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488483,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488540,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488553,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488673,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488914,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330488993,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330489043,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330489348,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330489389,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330489450,37.34,70777.39,8.3,-0.44465,0.00018,23.85532]
[1780330489511,37.34,70781.22,8.3,-0.44398,0.00018,23.85095]
[1780330489728,37.34,70781.22,8.3,-0.44398,0.00018,23.85095]
[1780330489924,37.34,70781.22,8.3,-0.44398,0.00018,23.85095]
[1780330490053,37.34,70781.22,8.3,-0.44398,0.00018,23.85095]
[1780330490083,37.34,70786.09,8.3,-0.44313,0.00018,23.84528]
[1780330490500,37.34,70786.09,8.3,-0.44313,0.00018,23.84528]
[1780330490549,37.34,70786.09,8.3,-0.44313,0.00018,23.84528]
[1780330491007,37.34,70786.09,8.3,-0.44313,0.00018,23.84528]
[1780330491329,37.34,70786.09,8.3,-0.44313,0.00018,23.84528]
[1780330491425,37.34,70795.52,8.3,-0.44147,0.00017,23.83398]
[1780330493760,37.34,70798.65,8.3,-0.44093,0.00017,23.83014]
[1780330493762,37.34,70798.65,8.3,-0.44093,0.00017,23.83014]
[1780330494289,37.34,70798.65,8.3,-0.44093,0.00017,23.83014]
[1780330497135,37.34,70793.66,8.3,-0.4418,0.00018,23.83623]
[1780330498353,37.34,70792.71,8.3,-0.44196,0.00018,23.83736]
[1780330498954,37.34,70792.71,8.3,-0.44196,0.00018,23.83735]
[1780330499169,37.34,70792.71,8.3,-0.44196,0.00018,23.83735]
[1780330499270,37.34,70785.76,8.3,-0.44318,0.00018,23.84562]
[1780330499652,37.34,70785.76,8.3,-0.44318,0.00018,23.84562]
[1780330499677,37.34,70785.76,8.3,-0.44318,0.00018,23.84562]
[1780330499711,37.34,70785.76,8.3,-0.44318,0.00018,23.84562]
[1780330499731,37.34,70785.76,8.3,-0.44318,0.00018,23.84562]
[1780330500501,37.34,70776.23,8.3,-0.44485,0.00018,23.8566]
[1780330501330,37.34,70776.23,8.3,-0.44485,0.00018,23.8566]
[1780330501367,37.34,70774.28,8.3,-0.44519,0.00018,23.85881]
[1780330502467,37.34,70774.28,8.3,-0.44519,0.00018,23.85881]
[1780330506025,37.35,70769.72,8.3,-0.44599,0.00018,23.86392]
[1780330506086,37.35,70769.72,8.3,-0.44599,0.00018,23.86392]
[1780330506224,37.35,70769.72,8.3,-0.44599,0.00018,23.86392]
[1780330506236,37.35,70769.72,8.3,-0.44599,0.00018,23.86392]
[1780330506261,37.35,70769.72,8.3,-0.44599,0.00018,23.86392]
[1780330506325,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330506766,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330506996,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330507050,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330507123,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330507188,37.35,70777.1,8.3,-0.4447,0.00018,23.85571]
[1780330507252,37.35,70786.57,8.3,-0.44305,0.00018,23.84478]
[1780330507622,37.35,70786.57,8.3,-0.44305,0.00018,23.84478]
[1780330507726,37.35,70786.57,8.3,-0.44305,0.00018,23.84478]
[1780330508028,37.35,70786.57,8.3,-0.44305,0.00018,23.84478]
[1780330508188,37.35,70789.15,8.3,-0.4426,0.00018,23.84172]
[1780330509871,37.35,70792.63,8.3,-0.44199,0.00017,23.83757]
[1780330512669,37.35,70795.28,8.3,-0.44153,0.00017,23.83437]
[1780330513747,37.35,70795.01,8.3,-0.44157,0.00017,23.83471]
[1780330515381,37.35,70795.93,8.3,-0.44141,0.00017,23.8336]
[1780330515699,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330515776,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330515936,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330515984,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330516011,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330516072,37.35,70796.75,8.3,-0.44127,0.00017,23.8326]
[1780330516854,37.36,70799.67,8.3,-0.44076,0.00017,23.82901]
[1780330516928,37.36,70799.67,8.3,-0.44076,0.00017,23.82901]
[1780330517922,37.36,70799.45,8.3,-0.4408,0.00017,23.82929]
[1780330517962,37.36,70799.45,8.3,-0.4408,0.00017,23.82929]
[1780330518061,37.36,70799.45,8.3,-0.4408,0.00017,23.82929]
[1780330518372,37.36,70799.45,8.3,-0.4408,0.00017,23.82929]
[1780330518490,37.36,70799.45,8.3,-0.4408,0.00017,23.82929]
[1780330518506,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330518578,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330518693,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330518709,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330518857,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330518858,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330519068,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330519358,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330519482,37.36,70790.05,8.3,-0.44245,0.00017,23.84071]
[1780330519510,37.36,70783.06,8.3,-0.44367,0.00018,23.84894]
[1780330519791,37.36,70783.06,8.3,-0.44367,0.00018,23.84894]
[1780330520440,37.36,70783.06,8.3,-0.44367,0.00018,23.84894]
[1780330520781,37.36,70786.27,8.3,-0.44311,0.00018,23.8452]
[1780330521897,37.36,70790.56,8.3,-0.44236,0.00017,23.84012]
[1780330523533,37.36,70790.32,8.3,-0.4424,0.00017,23.84042]
[1780330525730,37.36,70791.55,8.3,-0.44219,0.00017,23.83895]
[1780330527203,37.36,70793.85,8.3,-0.44179,0.00017,23.83619]
[1780330528627,37.36,70796.18,8.3,-0.44138,0.00017,23.83337]
[1780330530234,37.36,70797.74,8.3,-0.44111,0.00017,23.83147]
[1780330530274,37.36,70797.74,8.3,-0.44111,0.00017,23.83147]
[1780330530282,37.36,70797.74,8.3,-0.44111,0.00017,23.83147]
[1780330530293,37.36,70797.74,8.3,-0.44111,0.00017,23.83147]
[1780330530524,37.36,70797.74,8.3,-0.44111,0.00017,23.83147]
[1780330530342,37.36,70792.59,8.3,-0.44201,0.00017,23.83774]
[1780330531349,37.36,70785.68,8.3,-0.44321,0.00018,23.84279]
[1780330532863,37.36,70784.63,8.3,-0.4434,0.00018,23.84402]
[1780330533322,37.36,70784.63,8.3,-0.4434,0.00018,23.84402]
[1780330533338,37.36,70784.63,8.3,-0.4434,0.00018,23.84402]
[1780330534863,37.36,70774.83,8.3,-0.44511,0.00018,23.85523]
[1780330535023,37.36,70774.83,8.3,-0.44511,0.00018,23.85523]
[1780330537328,37.36,70773.04,8.3,-0.44543,0.00018,23.85723]
[1780330537332,37.36,70773.04,8.3,-0.44543,0.00018,23.85723]
[1780330537356,37.36,70773.04,8.3,-0.44543,0.00018,23.85723]
[1780330537391,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537598,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537614,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537639,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537647,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537692,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537719,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537861,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330537873,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330538123,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330538132,37.36,70765.58,8.3,-0.44673,0.00018,23.8654]
[1780330538398,37.36,70776.14,8.3,-0.44488,0.00018,23.85376]
[1780330538655,37.36,70776.14,8.3,-0.44488,0.00018,23.85376]
[1780330538924,37.36,70776.14,8.3,-0.44488,0.00018,23.85376]
[1780330539649,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330539852,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330539971,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540035,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540295,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540314,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540435,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540509,37.36,70778.53,8.3,-0.44447,0.00018,23.85106]
[1780330540523,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330540580,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330540791,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330540810,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330540826,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330541021,37.37,70766.98,8.3,-0.44649,0.00018,23.86393]
[1780330541826,37.37,70771.5,8.3,-0.4457,0.00018,23.85899]
[1780330541907,37.37,70771.5,8.3,-0.4457,0.00018,23.85899]
[1780330542163,37.37,70771.5,8.3,-0.4457,0.00018,23.85899]
[1780330543004,37.37,70769.93,8.3,-0.44598,0.00018,23.86073]
[1780330543123,37.37,70769.93,8.3,-0.44598,0.00018,23.86073]
[1780330543715,37.37,70767.69,8.3,-0.44637,0.00018,23.8632]
[1780330543868,37.37,70767.69,8.3,-0.44637,0.00018,23.8632]
[1780330545273,37.37,70767.08,8.3,-0.44648,0.00018,23.86388]
[1780330546123,37.37,70766.54,8.3,-0.44658,0.00018,23.86448]
[1780330546456,37.37,70766.54,8.3,-0.44658,0.00018,23.86448]
[1780330547297,37.38,70764.43,8.3,-0.44695,0.00018,23.86677]
[1780330547461,37.38,70756.37,8.3,-0.44836,0.00018,23.87529]
[1780330547740,37.38,70756.37,8.3,-0.44836,0.00018,23.87529]
[1780330549426,37.38,70755.59,8.3,-0.4485,0.00018,23.8761]
[1780330549885,37.38,70753.86,8.3,-0.44881,0.00018,23.87789]
[1780330550574,37.38,70753.7,8.3,-0.44884,0.00018,23.87806]
[1780330551408,37.38,70753.7,8.3,-0.44884,0.00018,23.87806]
[1780330551950,37.38,70750.42,8.3,-0.44941,0.00018,23.8814]
[1780330552346,37.38,70750.42,8.3,-0.44941,0.00018,23.8814]
[1780330552496,37.38,70744.79,8.3,-0.4504,0.00018,23.88702]
[1780330552948,37.38,70744.79,8.3,-0.4504,0.00018,23.88702]
[1780330553154,37.38,70744.79,8.3,-0.4504,0.00018,23.88702]
[1780330554679,37.38,70742.51,8.3,-0.4508,0.00018,23.88925]
[1780330555701,37.38,70742.32,8.3,-0.45083,0.00018,23.88943]
[1780330556524,37.38,70747.57,8.3,-0.44991,0.00018,23.88427]
[1780330558281,37.38,70751.67,8.3,-0.44919,0.00018,23.88015]
[1780330560846,37.38,70746.31,8.3,-0.45013,0.00018,23.88552]
[1780330561559,37.38,70738.54,8.3,-0.4515,0.00018,23.89307]
[1780330561937,37.38,70738.54,8.3,-0.4515,0.00018,23.89307]
[1780330566454,37.38,70735.26,8.3,-0.45208,0.00018,23.89618]
[1780330568509,37.38,70738.7,8.3,-0.45147,0.00018,23.89293]
[1780330571571,37.39,70744.91,8.3,-0.45038,0.00018,23.88692]
[1780330573376,37.39,70747.84,8.3,-0.44987,0.00018,23.88402]
[1780330574625,37.39,70744.3,8.3,-0.45049,0.00018,23.88752]
[1780330574634,37.39,70744.3,8.3,-0.45049,0.00018,23.88752]
[1780330574846,37.39,70744.3,8.3,-0.45049,0.00018,23.88752]
[1780330575532,37.39,70744.3,8.3,-0.45049,0.00018,23.88752]
[1780330575575,37.39,70744.3,8.3,-0.45049,0.00018,23.88752]
[1780330575571,37.39,70739.37,8.3,-0.45136,0.00018,23.89229]
[1780330575776,37.39,70739.37,8.3,-0.45136,0.00018,23.89229]
[1780330575820,37.39,70739.37,8.3,-0.45136,0.00018,23.89229]
[1780330575821,37.39,70739.37,8.3,-0.45136,0.00018,23.89229]
[1780330575970,37.39,70739.37,8.3,-0.45136,0.00018,23.89229]
[1780330576328,37.39,70729.76,8.3,-0.45304,0.00018,23.90128]
[1780330576747,37.39,70729.76,8.3,-0.45304,0.00018,23.90128]
[1780330576774,37.39,70721.91,8.3,-0.45442,0.00018,23.9083]
[1780330578951,37.39,70719.66,8.3,-0.45482,0.00018,23.91026]
[1780330579562,37.39,70719.66,8.3,-0.45482,0.00018,23.91026]
[1780330580020,37.39,70719.48,8.3,-0.45485,0.00018,23.91041]
[1780330580854,37.38,70722.48,8.3,-0.45432,0.00018,23.90779]
[1780330587026,37.38,70724.36,8.3,-0.45399,0.00018,23.9061]
[1780330589081,37.38,70721.42,8.3,-0.4545,0.00018,23.90868]
[1780330594217,37.37,70722.0,8.3,-0.45439,0.00018,23.90499]
[1780330594487,37.37,70722.0,8.3,-0.45439,0.00018,23.90499]
[1780330598825,37.37,70716.57,8.3,-0.45534,0.00018,23.90967]
[1780330600425,37.37,70716.57,8.3,-0.45534,0.00018,23.90967]
[1780330600431,37.37,70716.57,8.3,-0.45534,0.00018,23.90967]
[1780330601639,37.37,70719.92,8.3,-0.45476,0.00018,23.90679]
[1780330601866,37.37,70719.92,8.3,-0.45476,0.00018,23.90679]
[1780330602042,37.37,70719.92,8.3,-0.45476,0.00018,23.90679]
[1780330602137,37.37,70719.92,8.3,-0.45476,0.00018,23.90679]
[1780330602494,37.37,70719.92,8.3,-0.45476,0.00018,23.90679]
[1780330602544,37.37,70727.82,8.3,-0.45337,0.00018,23.89978]
[1780330602915,37.37,70727.82,8.3,-0.45337,0.00018,23.89978]
[1780330603435,37.37,70727.82,8.3,-0.45337,0.00018,23.89978]
[1780330603499,37.37,70739.99,8.3,-0.45123,0.00018,23.88844]
[1780330603987,37.37,70739.99,8.3,-0.45123,0.00018,23.88844]
[1780330608462,37.37,70746.97,8.3,-0.45,0.00018,23.88162]
[1780330610486,37.37,70747.12,8.3,-0.44998,0.00018,23.88147]
[1780330610911,37.37,70753.19,8.3,-0.44891,0.00018,23.87535]
[1780330612082,37.37,70753.19,8.3,-0.44891,0.00018,23.87535]
[1780330612934,37.37,70758.24,8.3,-0.44802,0.00018,23.87013]
[1780330614739,37.37,70762.97,8.3,-0.4472,0.00018,23.86516]
[1780330617309,37.38,70764.42,8.3,-0.44695,0.00018,23.86364]
[1780330619118,37.38,70758.43,8.3,-0.448,0.00018,23.87002]
[1780330619121,37.38,70758.43,8.3,-0.448,0.00018,23.87002]
[1780330619481,37.38,70758.43,8.3,-0.448,0.00018,23.87002]
[1780330619543,37.38,70753.04,8.3,-0.44895,0.00018,23.8756]
[1780330619967,37.38,70753.04,8.3,-0.44895,0.00018,23.8756]
[1780330620845,37.38,70755.72,8.3,-0.44848,0.00018,23.87285]
[1780330621006,37.38,70755.72,8.3,-0.44848,0.00018,23.87285]
[1780330621429,37.38,70755.72,8.3,-0.44848,0.00018,23.87285]
[1780330621519,37.39,70764.42,8.3,-0.44696,0.00018,23.86372]
[1780330621643,37.39,70764.42,8.3,-0.44696,0.00018,23.86372]
[1780330621653,37.39,70764.42,8.3,-0.44696,0.00018,23.86372]
[1780330621677,37.39,70764.42,8.3,-0.44696,0.00018,23.86372]
[1780330621747,37.39,70764.42,8.3,-0.44696,0.00018,23.86372]
[1780330621997,37.39,70774.47,8.3,-0.4452,0.00018,23.8527]
[1780330623734,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330623748,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330623751,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330623777,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330623885,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330623897,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330624135,37.39,70779.31,8.3,-0.44435,0.00018,23.84725]
[1780330624605,37.39,70784.59,8.3,-0.44343,0.00017,23.84116]
[1780330625015,37.39,70792.5,8.3,-0.44205,0.00017,23.8318]
[1780330627522,37.39,70792.18,8.3,-0.4421,0.00017,23.83218]
[1780330627532,37.39,70792.18,8.3,-0.4421,0.00017,23.83218]
[1780330627660,37.39,70791.9,8.3,-0.44215,0.00017,23.8325]
[1780330628163,37.39,70791.9,8.3,-0.44215,0.00017,23.8325]
[1780330628264,37.39,70799.43,8.3,-0.44083,0.00017,23.82332]
[1780330629279,37.39,70799.43,8.3,-0.44083,0.00017,23.82332]
[1780330634305,37.38,70800.0,8.3,-0.44073,0.00017,23.82259]
[1780330639786,37.38,70796.84,8.3,-0.44128,0.00017,23.82645]
[1780330639803,37.38,70796.84,8.3,-0.44128,0.00017,23.82645]
[1780330639805,37.38,70796.84,8.3,-0.44128,0.00017,23.82645]
[1780330640179,37.38,70796.84,8.3,-0.44128,0.00017,23.82645]
[1780330640626,37.38,70796.84,8.3,-0.44128,0.00017,23.82645]
[1780330640599,37.38,70804.4,8.3,-0.43995,0.00017,23.81705]
[1780330640881,37.38,70804.4,8.3,-0.43995,0.00017,23.81705]
[1780330641238,37.38,70804.4,8.3,-0.43995,0.00017,23.81705]
[1780330643023,37.38,70803.97,8.3,-0.44003,0.00017,23.81758]
[1780330643065,37.38,70803.97,8.3,-0.44003,0.00017,23.81758]
[1780330643307,37.38,70803.97,8.3,-0.44003,0.00017,23.81758]
[1780330644605,37.38,70807.88,8.3,-0.43934,0.00017,23.81262]
[1780330645257,37.38,70809.73,8.3,-0.43902,0.00017,23.81025]
[1780330645946,37.38,70812.13,8.3,-0.4386,0.00017,23.80716]
[1780330648493,37.38,70810.53,8.3,-0.43888,0.00017,23.80922]
[1780330649858,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330649902,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330649932,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650019,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650084,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650239,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650287,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650336,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650578,37.38,70812.31,8.3,-0.43857,0.00017,23.80691]
[1780330650632,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330650969,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330650993,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651235,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651256,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651330,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651542,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651546,37.38,70800.67,8.3,-0.4406,0.00017,23.82166]
[1780330651594,37.38,70782.45,8.3,-0.44378,0.00018,23.84034]
[1780330651815,37.38,70782.45,8.3,-0.44378,0.00018,23.84034]
[1780330651932,37.38,70782.45,8.3,-0.44378,0.00018,23.84034]
[1780330651987,37.38,70782.45,8.3,-0.44378,0.00018,23.84034]
[1780330652206,37.38,70779.85,8.3,-0.44424,0.00018,23.84333]
[1780330652834,37.38,70779.85,8.3,-0.44424,0.00018,23.84333]
[1780330653570,37.38,70779.85,8.3,-0.44424,0.00018,23.84333]
[1780330653579,37.38,70779.85,8.3,-0.44424,0.00018,23.84333]
[1780330653643,37.38,70779.85,8.3,-0.44424,0.00018,23.84333]
[1780330653605,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330653823,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330653977,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654001,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654015,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654545,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654570,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654664,37.38,70781.46,8.3,-0.44396,0.00018,23.84149]
[1780330654595,37.38,70758.88,8.3,-0.44791,0.00018,23.86635]
[1780330654789,37.38,70758.88,8.3,-0.44791,0.00018,23.86635]
[1780330654964,37.38,70758.88,8.3,-0.44791,0.00018,23.86635]
[1780330655101,37.38,70758.88,8.3,-0.44791,0.00018,23.86635]
[1780330655503,37.38,70757.66,8.3,-0.44813,0.00018,23.86763]
[1780330655829,37.38,70757.66,8.3,-0.44813,0.00018,23.86763]
[1780330656477,37.38,70757.66,8.3,-0.44813,0.00018,23.86763]
[1780330657890,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330657910,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330657951,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330658109,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330658171,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330658599,37.38,70757.7,8.3,-0.44812,0.00018,23.86759]
[1780330659041,37.38,70762.36,8.3,-0.44731,0.00018,23.86268]
[1780330659753,37.38,70757.41,8.3,-0.44817,0.00018,23.8679]
[1780330660992,37.38,70755.14,8.3,-0.44857,0.00018,23.87025]
[1780330661025,37.38,70755.14,8.3,-0.44857,0.00018,23.87025]
[1780330661124,37.38,70755.14,8.3,-0.44857,0.00018,23.87025]
[1780330661584,37.38,70755.14,8.3,-0.44857,0.00018,23.87025]
[1780330661656,37.38,70755.14,8.3,-0.44857,0.00018,23.87025]
[1780330661671,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330661789,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330661938,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330662017,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330662054,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330662410,37.38,70771.64,8.3,-0.44568,0.00018,23.85262]
[1780330662645,37.38,70797.59,8.3,-0.44114,0.00017,23.82234]
[1780330662946,37.38,70797.59,8.3,-0.44114,0.00017,23.82234]
[1780330663310,37.38,70797.59,8.3,-0.44114,0.00017,23.82234]
[1780330663498,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330663796,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330663805,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664001,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664032,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664084,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664100,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664473,37.38,70802.52,8.3,-0.44028,0.00017,23.81624]
[1780330664495,37.38,70812.55,8.3,-0.43853,0.00017,23.80349]
[1780330664738,37.38,70812.55,8.3,-0.43853,0.00017,23.80349]
[1780330665103,37.38,70812.55,8.3,-0.43853,0.00017,23.80349]
[1780330666041,37.38,70814.72,8.3,-0.43815,0.00017,23.80067]
[1780330666696,37.38,70815.23,8.3,-0.43806,0.00017,23.8]
[1780330667364,37.38,70815.23,8.3,-0.43806,0.00017,23.8]
[1780330667559,37.38,70815.23,8.3,-0.43806,0.00017,23.8]
[1780330667999,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668019,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668054,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668059,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668590,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668677,37.38,70815.73,8.3,-0.43797,0.00017,23.79934]
[1780330668340,37.38,70821.5,8.3,-0.43696,0.00017,23.7917]
[1780330668701,37.38,70821.5,8.3,-0.43696,0.00017,23.7917]
[1780330668702,37.38,70821.5,8.3,-0.43696,0.00017,23.7917]
[1780330669634,37.38,70821.5,8.3,-0.43696,0.00017,23.7917]
[1780330669637,37.38,70827.42,8.3,-0.43593,0.00017,23.78376]
[1780330670354,37.38,70833.98,8.3,-0.43479,0.00017,23.77472]
[1780330671904,37.39,70835.17,8.3,-0.43459,0.00017,23.77312]
[1780330672270,37.39,70835.17,8.3,-0.43459,0.00017,23.77312]
[1780330672274,37.39,70835.17,8.3,-0.43459,0.00017,23.77312]
[1780330673915,37.39,70836.71,8.3,-0.43433,0.00017,23.77101]
[1780330673948,37.39,70836.71,8.3,-0.43433,0.00017,23.77101]
[1780330674156,37.39,70836.71,8.3,-0.43433,0.00017,23.77101]
[1780330674383,37.39,70825.47,8.3,-0.43629,0.00017,23.78651]
[1780330674700,37.39,70825.47,8.3,-0.43629,0.00017,23.78651]
[1780330675034,37.39,70825.47,8.3,-0.43629,0.00017,23.78651]
[1780330675138,37.39,70825.47,8.3,-0.43629,0.00017,23.78651]
[1780330675290,37.39,70825.47,8.3,-0.43629,0.00017,23.78651]
[1780330675390,37.39,70819.33,8.3,-0.43736,0.00017,23.79474]
[1780330676277,37.39,70819.33,8.3,-0.43736,0.00017,23.79474]
[1780330676550,37.39,70819.33,8.3,-0.43736,0.00017,23.79474]
[1780330677797,37.39,70826.68,8.3,-0.43607,0.00017,23.78486]
[1780330682767,37.4,70829.1,8.3,-0.43566,0.00017,23.78169]
[1780330687698,37.41,70831.19,8.3,-0.43531,0.00017,23.77889]
[1780330687723,37.41,70831.89,8.3,-0.43519,0.00017,23.77794]
[1780330688488,37.41,70826.21,8.3,-0.43618,0.00017,23.78572]
[1780330689262,37.41,70826.21,8.3,-0.43618,0.00017,23.78572]
[1780330689461,37.41,70826.21,8.3,-0.43618,0.00017,23.78572]
[1780330693555,37.41,70828.56,8.3,-0.43577,0.00017,23.78251]
[1780330693569,37.41,70828.56,8.3,-0.43577,0.00017,23.78251]
[1780330693623,37.41,70828.56,8.3,-0.43577,0.00017,23.78251]
[1780330694530,37.41,70820.61,8.3,-0.43715,0.00017,23.79322]
[1780330696728,37.41,70818.97,8.3,-0.43744,0.00017,23.79539]
[1780330696818,37.41,70818.97,8.3,-0.43744,0.00017,23.79539]
[1780330696862,37.41,70818.97,8.3,-0.43744,0.00017,23.79539]
[1780330696902,37.41,70818.97,8.3,-0.43744,0.00017,23.79539]
[1780330697517,37.41,70818.97,8.3,-0.43744,0.00017,23.79539]
[1780330700572,37.41,70829.16,8.3,-0.43566,0.00017,23.78166]
[1780330703596,37.4,70830.82,8.3,-0.43537,0.00017,23.77938]
[1780330703677,37.41,70836.2,8.3,-0.43443,0.00017,23.77193]
[1780330704985,37.41,70838.1,8.3,-0.43411,0.00017,23.76928]
[1780330708742,37.41,70833.55,8.3,-0.43491,0.00017,23.77573]
[1780330713672,37.42,70827.43,8.3,-0.43598,0.00017,23.78106]
[1780330713853,37.42,70827.43,8.3,-0.43598,0.00017,23.78106]
[1780330713882,37.42,70827.43,8.3,-0.43598,0.00017,23.78106]
[1780330714591,37.42,70827.43,8.3,-0.43598,0.00017,23.78106]
[1780330715383,37.42,70822.51,8.3,-0.43683,0.00017,23.78769]
[1780330715444,37.42,70822.51,8.3,-0.43683,0.00017,23.78769]
[1780330720716,37.42,70825.64,8.3,-0.43629,0.00017,23.78346]
[1780330723504,37.42,70827.22,8.3,-0.43601,0.00017,23.78131]
[1780330727277,37.42,70828.15,8.3,-0.43585,0.00017,23.78004]
[1780330727284,37.42,70828.15,8.3,-0.43585,0.00017,23.78004]
[1780330727628,37.42,70828.15,8.3,-0.43585,0.00017,23.78004]
[1780330729407,37.42,70826.84,8.3,-0.43607,0.00017,23.78181]
[1780330734813,37.42,70828.09,8.3,-0.43585,0.00017,23.78009]
[1780330739849,37.42,70830.62,8.3,-0.43541,0.00017,23.77662]
[1780330740897,37.42,70830.62,8.3,-0.43541,0.00017,23.77662]
[1780330740928,37.42,70830.62,8.3,-0.43541,0.00017,23.77662]
[1780330744455,37.42,70831.84,8.3,-0.4352,0.00017,23.77493]
[1780330744760,37.42,70833.21,8.3,-0.43496,0.00017,23.77304]
[1780330745291,37.42,70833.21,8.3,-0.43496,0.00017,23.77304]
[1780330746166,37.42,70837.96,8.3,-0.43413,0.00017,23.7664]
[1780330746175,37.42,70837.96,8.3,-0.43413,0.00017,23.7664]
[1780330747067,37.42,70840.48,8.3,-0.4337,0.00017,23.76285]
[1780330749403,37.42,70839.0,8.3,-0.43396,0.00017,23.76501]
[1780330751857,37.42,70838.51,8.3,-0.43405,0.00017,23.76574]
[1780330751981,37.42,70838.51,8.3,-0.43405,0.00017,23.76574]
[1780330752942,37.42,70827.01,8.3,-0.43605,0.00017,23.78168]
[1780330753817,37.42,70827.01,8.3,-0.43605,0.00017,23.78168]
[1780330754255,37.42,70827.01,8.3,-0.43605,0.00017,23.78168]
[1780330754918,37.42,70827.83,8.3,-0.43591,0.00017,23.78056]
[1780330756115,37.42,70826.0,8.3,-0.43623,0.00017,23.78304]
[1780330756152,37.42,70826.0,8.3,-0.43623,0.00017,23.78304]
[1780330756477,37.42,70826.0,8.3,-0.43623,0.00017,23.78304]
[1780330756630,37.42,70820.1,8.3,-0.43726,0.00017,23.79094]
[1780330757556,37.42,70811.36,8.3,-0.43878,0.00017,23.80236]
[1780330758554,37.42,70811.36,8.3,-0.43878,0.00017,23.80236]
[1780330762136,37.42,70807.84,8.3,-0.43939,0.00017,23.80684]
[1780330762525,37.42,70807.84,8.3,-0.43939,0.00017,23.80684]
[1780330762745,37.42,70807.84,8.3,-0.43939,0.00017,23.80684]
[1780330763531,37.42,70807.87,8.3,-0.43939,0.00017,23.80678]
[1780330763779,37.42,70803.41,8.3,-0.44017,0.00017,23.81241]
[1780330764020,37.42,70797.73,8.3,-0.44116,0.00017,23.81944]
[1780330766497,37.42,70797.17,8.3,-0.44126,0.00017,23.82013]
[1780330769265,37.42,70796.2,8.3,-0.44142,0.00017,23.82131]
[1780330769269,37.42,70796.2,8.3,-0.44142,0.00017,23.82131]
[1780330770481,37.42,70797.38,8.3,-0.44122,0.00017,23.81987]
[1780330773043,37.42,70803.44,8.3,-0.44015,0.00017,23.80917]
[1780330773124,37.42,70803.44,8.3,-0.44015,0.00017,23.80917]
[1780330773323,37.42,70803.44,8.3,-0.44015,0.00017,23.80917]
[1780330773409,37.42,70803.44,8.3,-0.44015,0.00017,23.80917]
[1780330773502,37.42,70809.24,8.3,-0.43914,0.00017,23.80182]
[1780330774091,37.42,70823.14,8.3,-0.43671,0.00017,23.78362]
[1780330777126,37.42,70826.05,8.3,-0.4362,0.00017,23.77969]
[1780330783154,37.41,70824.47,8.3,-0.43648,0.00017,23.78179]
[1780330785873,37.41,70824.61,8.3,-0.43645,0.00017,23.78159]
[1780330786499,37.41,70824.61,8.3,-0.43645,0.00017,23.78159]
[1780330786770,37.41,70824.61,8.3,-0.43645,0.00017,23.78159]
[1780330786822,37.41,70826.01,8.3,-0.43621,0.00017,23.77969]
[1780330790353,37.41,70824.55,8.3,-0.43646,0.00017,23.78166]
[1780330790422,37.41,70824.55,8.3,-0.43646,0.00017,23.78166]
[1780330790486,37.41,70824.55,8.3,-0.43646,0.00017,23.78166]
[1780330790531,37.41,70824.55,8.3,-0.43646,0.00017,23.78166]
[1780330790616,37.41,70824.55,8.3,-0.43646,0.00017,23.78166]
[1780330791406,37.41,70825.04,8.3,-0.43637,0.00017,23.78099]
[1780330791412,37.41,70825.04,8.3,-0.43637,0.00017,23.78099]
[1780330791453,37.41,70810.64,8.3,-0.43888,0.00017,23.79996]
[1780330792430,37.41,70810.64,8.3,-0.43888,0.00017,23.79996]
[1780330794459,37.41,70807.11,8.3,-0.4395,0.00017,23.80447]
[1780330800276,37.41,70806.7,8.3,-0.43958,0.00017,23.80502]
[1780330805311,37.42,70805.39,8.3,-0.43981,0.00017,23.8067]
[1780330807231,37.42,70805.4,8.3,-0.43981,0.00017,23.80669]
[1780330807325,37.42,70805.29,8.3,-0.43983,0.00017,23.80683]
[1780330812360,37.41,70805.75,8.3,-0.43974,0.00017,23.8062]
[1780330814704,37.41,70805.89,8.3,-0.43971,0.00017,23.80601]
[1780330815030,37.41,70806.37,8.3,-0.43963,0.00017,23.80539]
[1780330815070,37.41,70806.37,8.3,-0.43963,0.00017,23.80539]
[1780330815381,37.41,70797.04,8.3,-0.44126,0.00017,23.81699]
[1780330817043,37.41,70792.84,8.3,-0.44199,0.00017,23.82208]
[1780330817880,37.41,70792.45,8.3,-0.44206,0.00017,23.82253]
[1780330823438,37.4,70793.64,8.3,-0.44184,0.00017,23.82101]
[1780330828508,37.39,70793.71,8.3,-0.44182,0.00017,23.82087]
[1780330829443,37.39,70793.41,8.3,-0.44187,0.00017,23.82121]
[1780330831715,37.39,70793.45,8.3,-0.44186,0.00017,23.82114]
[1780330835225,37.38,70793.13,8.3,-0.44191,0.00017,23.81831]
[1780330836028,37.38,70792.21,8.3,-0.44207,0.00017,23.8194]
[1780330836050,37.38,70792.21,8.3,-0.44207,0.00017,23.8194]
[1780330836255,37.38,70792.21,8.3,-0.44207,0.00017,23.8194]
[1780330836529,37.38,70786.14,8.3,-0.44313,0.00018,23.8266]
[1780330841564,37.37,70786.02,8.3,-0.44314,0.00018,23.82665]
[1780330844248,37.37,70785.36,8.3,-0.44325,0.00018,23.8274]
[1780330844883,37.37,70784.36,8.3,-0.44342,0.00018,23.82856]
[1780330846829,37.37,70784.96,8.3,-0.44332,0.00018,23.82785]
[1780330847280,37.37,70784.66,8.3,-0.44337,0.00018,23.82818]
[1780330847310,37.37,70784.66,8.3,-0.44337,0.00018,23.82818]
[1780330847349,37.37,70784.66,8.3,-0.44337,0.00018,23.82818]
[1780330847608,37.37,70792.3,8.3,-0.44203,0.00018,23.81912]
[1780330847986,37.37,70792.3,8.3,-0.44203,0.00018,23.81912]
[1780330848061,37.37,70792.3,8.3,-0.44203,0.00018,23.81912]
[1780330848374,37.37,70792.3,8.3,-0.44203,0.00018,23.81912]
[1780330848572,37.37,70792.3,8.3,-0.44203,0.00018,23.81912]
[1780330848816,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330848981,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330849051,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330849228,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330849309,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330849385,37.37,70801.79,8.3,-0.44037,0.00017,23.80748]
[1780330854711,37.37,70804.18,8.3,-0.43995,0.00017,23.80451]
[1780330854725,37.37,70804.18,8.3,-0.43995,0.00017,23.80451]
[1780330860592,37.37,70804.07,8.3,-0.43998,0.00017,23.80467]
[1780330860699,37.37,70803.65,8.3,-0.44005,0.00017,23.8052]
[1780330862490,37.37,70802.06,8.3,-0.44033,0.00017,23.80719]
[1780330862850,37.37,70802.06,8.3,-0.44033,0.00017,23.80719]
[1780330862932,37.37,70802.06,8.3,-0.44033,0.00017,23.80719]
[1780330862748,37.37,70807.89,8.3,-0.43931,0.00017,23.79983]
[1780330863163,37.37,70807.89,8.3,-0.43931,0.00017,23.79983]
[1780330863535,37.37,70807.89,8.3,-0.43931,0.00017,23.79983]
[1780330868776,37.37,70811.44,8.3,-0.43869,0.00017,23.79527]
[1780330869434,37.37,70811.44,8.3,-0.43869,0.00017,23.79527]
[1780330869445,37.37,70811.44,8.3,-0.43869,0.00017,23.79527]
[1780330869490,37.37,70811.44,8.3,-0.43869,0.00017,23.79527]
[1780330874818,37.37,70811.76,8.3,-0.43863,0.00017,23.79486]
[1780330879870,37.37,70809.24,8.3,-0.43907,0.00017,23.7981]
[1780330884382,37.37,70809.88,8.3,-0.43896,0.00017,23.79729]
[1780330884418,37.37,70809.88,8.3,-0.43896,0.00017,23.79729]
[1780330889923,37.37,70807.3,8.3,-0.43941,0.00017,23.80059]
[1780330894399,37.37,70807.76,8.3,-0.43932,0.00017,23.79683]
[1780330894483,37.37,70807.78,8.3,-0.43932,0.00017,23.79681]
[1780330899562,37.37,70807.29,8.3,-0.4394,0.00017,23.79741]
[1780330900029,37.37,70807.29,8.3,-0.4394,0.00017,23.79741]
[1780330900361,37.37,70809.38,8.3,-0.43904,0.00017,23.79473]
[1780330901246,37.37,70809.38,8.3,-0.43904,0.00017,23.79473]
[1780330901483,37.37,70809.38,8.3,-0.43904,0.00017,23.79473]
[1780330901539,37.37,70809.38,8.3,-0.43904,0.00017,23.79473]
[1780330902265,37.37,70812.97,8.3,-0.43841,0.00017,23.7901]
[1780330902336,37.37,70821.84,8.3,-0.43686,0.00017,23.77839]
[1780330905748,37.37,70825.33,8.3,-0.43625,0.00017,23.77369]
[1780330909593,37.37,70826.51,8.3,-0.43605,0.00017,23.77209]
[1780330915341,37.37,70824.57,8.3,-0.43638,0.00017,23.77472]
[1780330921558,37.37,70824.89,8.3,-0.43633,0.00017,23.77429]
[1780330921722,37.37,70824.89,8.3,-0.43633,0.00017,23.77429]
[1780330921882,37.37,70824.89,8.3,-0.43633,0.00017,23.77429]
[1780330922262,37.37,70830.87,8.3,-0.43528,0.00017,23.76611]
[1780330923861,37.37,70830.87,8.3,-0.43528,0.00017,23.76611]
[1780330928189,37.37,70838.15,8.3,-0.43402,0.00017,23.75597]
[1780330929794,37.37,70838.15,8.3,-0.43402,0.00017,23.75597]
[1780330929796,37.37,70838.15,8.3,-0.43402,0.00017,23.75597]
[1780330931298,37.37,70838.59,8.3,-0.43395,0.00017,23.75539]
[1780330931559,37.37,70838.59,8.3,-0.43395,0.00017,23.75539]
[1780330932902,37.38,70839.13,8.3,-0.43385,0.00017,23.75465]
[1780330933075,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330933211,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330933367,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330933461,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330933603,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330933950,37.38,70839.02,8.3,-0.43388,0.00017,23.75483]
[1780330934199,37.38,70837.84,8.3,-0.43408,0.00017,23.75652]
[1780330934231,37.38,70847.06,8.3,-0.43248,0.00017,23.74333]
[1780330939266,37.39,70846.72,8.3,-0.43255,0.00017,23.74391]
[1780330942116,37.39,70847.71,8.3,-0.43238,0.00017,23.74251]
[1780330944500,37.39,70853.15,8.3,-0.43143,0.00017,23.73455]
[1780330947207,37.39,70856.39,8.3,-0.43087,0.00017,23.72979]
[1780330947216,37.39,70856.39,8.3,-0.43087,0.00017,23.72979]
[1780330947251,37.39,70856.39,8.3,-0.43087,0.00017,23.72979]
[1780330949882,37.4,70851.43,8.3,-0.43174,0.00017,23.73718]
[1780330953013,37.4,70846.04,8.3,-0.43268,0.00017,23.74193]
[1780330953647,37.4,70846.04,8.3,-0.43268,0.00017,23.74193]
[1780330953653,37.4,70846.04,8.3,-0.43268,0.00017,23.74193]
[1780330959407,37.41,70845.78,8.3,-0.43274,0.00017,23.74242]
[1780330963872,37.41,70845.61,8.3,-0.43277,0.00017,23.74272]
[1780330966746,37.42,70848.32,8.3,-0.4323,0.00017,23.73884]
[1780330966752,37.42,70848.32,8.3,-0.4323,0.00017,23.73884]
[1780330967652,37.42,70848.64,8.3,-0.43225,0.00017,23.73841]
[1780330967654,37.42,70848.64,8.3,-0.43225,0.00017,23.73841]
[1780330967814,37.42,70848.64,8.3,-0.43225,0.00017,23.73841]
[1780330968986,37.42,70849.24,8.3,-0.43215,0.00017,23.73754]
[1780330972502,37.42,70841.01,8.3,-0.43359,0.00017,23.74948]
[1780330976110,37.43,70841.24,8.3,-0.43355,0.00017,23.74921]
[1780330976118,37.43,70841.24,8.3,-0.43355,0.00017,23.74921]
[1780330976482,37.43,70841.24,8.3,-0.43355,0.00017,23.74921]
[1780330978032,37.43,70848.88,8.3,-0.43223,0.00017,23.73825]
[1780330982582,37.43,70849.47,8.3,-0.43213,0.00017,23.73743]
[1780330983307,37.43,70849.56,8.3,-0.43212,0.00017,23.73732]
[1780330983759,37.43,70849.56,8.3,-0.43212,0.00017,23.73732]
[1780330984532,37.44,70849.22,8.3,-0.43218,0.00017,23.73784]
[1780330985774,37.44,70849.31,8.3,-0.43216,0.00017,23.73771]
[1780330991635,37.44,70852.76,8.3,-0.43157,0.00017,23.73275]
[1780330993648,37.45,70847.4,8.3,-0.43251,0.00017,23.74062]
[1780330998458,37.45,70848.19,8.3,-0.43237,0.00017,23.73953]
[1780330998463,37.45,70848.19,8.3,-0.43237,0.00017,23.73953]
[1780330998496,37.45,70848.19,8.3,-0.43237,0.00017,23.73953]
[1780331000336,37.45,70842.24,8.3,-0.43341,0.00017,23.74812]
[1780331000409,37.45,70842.24,8.3,-0.43341,0.00017,23.74812]
[1780331000633,37.45,70842.24,8.3,-0.43341,0.00017,23.74812]
[1780331000666,37.45,70842.24,8.3,-0.43341,0.00017,23.74812]
[1780331000698,37.45,70834.46,8.3,-0.43477,0.00017,23.75909]
[1780331002070,37.45,70830.1,8.3,-0.43553,0.00017,23.76513]
[1780331002324,37.45,70830.1,8.3,-0.43553,0.00017,23.76513]
[1780331007747,37.47,70827.32,8.3,-0.43603,0.00017,23.7691]
[1780331009305,37.47,70827.35,8.3,-0.43603,0.00017,23.76908]
[1780331009907,37.47,70827.35,8.3,-0.43603,0.00017,23.76908]
[1780331010291,37.47,70827.26,8.3,-0.43605,0.00017,23.76923]
[1780331015896,37.48,70826.59,8.3,-0.43617,0.00017,23.76708]
[1780331019394,37.49,70827.64,8.3,-0.436,0.00017,23.76575]
[1780331019579,37.49,70827.64,8.3,-0.436,0.00017,23.76575]
[1780331019646,37.49,70827.64,8.3,-0.436,0.00017,23.76575]
[1780331019687,37.49,70827.64,8.3,-0.436,0.00017,23.76575]
[1780331021846,37.49,70819.36,8.3,-0.43744,0.00017,23.77689]
[1780331025027,37.49,70820.05,8.3,-0.43733,0.00017,23.776]
[1780331025039,37.49,70820.05,8.3,-0.43733,0.00017,23.776]
[1780331027550,37.5,70822.17,8.3,-0.43697,0.00017,23.77328]
[1780331028346,37.5,70823.7,8.3,-0.4367,0.00017,23.77126]
[1780331030259,37.5,70825.82,8.3,-0.43634,0.00017,23.76845]
[1780331032370,37.51,70825.51,8.3,-0.43639,0.00017,23.7689]
[1780331032415,37.51,70825.51,8.3,-0.43639,0.00017,23.7689]
[1780331033455,37.51,70826.6,8.3,-0.43621,0.00017,23.76745]
[1780331033588,37.51,70826.6,8.3,-0.43621,0.00017,23.76745]
[1780331033615,37.51,70826.6,8.3,-0.43621,0.00017,23.76745]
[1780331034867,37.51,70823.63,8.3,-0.43673,0.00017,23.77146]
[1780331034884,37.51,70823.63,8.3,-0.43673,0.00017,23.77146]
[1780331034939,37.51,70823.63,8.3,-0.43673,0.00017,23.77146]
[1780331034969,37.51,70812.76,8.3,-0.43862,0.00017,23.78572]
[1780331035225,37.51,70812.76,8.3,-0.43862,0.00017,23.78572]
[1780331036623,37.51,70809.5,8.3,-0.43919,0.00017,23.7899]
[1780331039896,37.51,70812.71,8.3,-0.43862,0.00017,23.78578]
[1780331040331,37.51,70814.8,8.3,-0.43826,0.00017,23.78307]
[1780331040981,37.51,70821.49,8.3,-0.4371,0.00017,23.77431]
[1780331042546,37.51,70822.81,8.3,-0.43687,0.00017,23.77258]
[1780331042653,37.51,70822.81,8.3,-0.43687,0.00017,23.77258]
[1780331043014,37.51,70822.81,8.3,-0.43687,0.00017,23.77258]
[1780331043053,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331043443,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331043598,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331043821,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331043880,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331043891,37.51,70832.24,8.3,-0.43523,0.00017,23.75983]
[1780331044003,37.52,70845.63,8.3,-0.43291,0.00017,23.74102]
[1780331044082,37.52,70845.63,8.3,-0.43291,0.00017,23.74102]
[1780331044290,37.52,70845.63,8.3,-0.43291,0.00017,23.74102]
[1780331044392,37.52,70845.63,8.3,-0.43291,0.00017,23.74102]
[1780331047087,37.52,70842.55,8.3,-0.43345,0.00017,23.74546]
[1780331048005,37.52,70842.55,8.3,-0.43345,0.00017,23.74546]
[1780331049775,37.52,70834.54,8.3,-0.43484,0.00017,23.75673]
[1780331053127,37.52,70834.74,8.3,-0.43481,0.00017,23.75648]
[1780331055906,37.52,70834.01,8.3,-0.43494,0.00017,23.75753]
[1780331055912,37.52,70834.01,8.3,-0.43494,0.00017,23.75753]
[1780331057204,37.53,70828.76,8.3,-0.43585,0.00017,23.76475]
[1780331057958,37.53,70828.76,8.3,-0.43585,0.00017,23.76475]
[1780331057980,37.53,70828.76,8.3,-0.43585,0.00017,23.76475]
[1780331059107,37.53,70820.02,8.3,-0.43738,0.00017,23.77649]
[1780331064180,37.53,70817.09,8.3,-0.43789,0.00017,23.78031]
[1780331070448,37.52,70818.96,8.3,-0.43756,0.00017,23.77783]
[1780331076228,37.52,70818.78,8.3,-0.43758,0.00017,23.77486]
[1780331078265,37.52,70818.99,8.3,-0.43754,0.00017,23.77457]
[1780331084284,37.52,70819.55,8.3,-0.43744,0.00017,23.77381]
[1780331086239,37.52,70819.73,8.3,-0.43741,0.00017,23.77357]
[1780331088999,37.52,70819.34,8.3,-0.43748,0.00017,23.77407]
[1780331094355,37.52,70819.7,8.3,-0.43741,0.00017,23.77357]
[1780331099390,37.51,70820.2,8.3,-0.43732,0.00017,23.77289]
[1780331101678,37.51,70820.13,8.3,-0.43733,0.00017,23.77298]
[1780331102559,37.51,70820.16,8.3,-0.43733,0.00017,23.77294]
[1780331104093,37.51,70821.68,8.3,-0.43706,0.00017,23.77092]
[1780331104117,37.51,70821.68,8.3,-0.43706,0.00017,23.77092]
[1780331104131,37.51,70821.68,8.3,-0.43706,0.00017,23.77092]
[1780331105143,37.51,70821.47,8.3,-0.4371,0.00017,23.77119]
[1780331105153,37.51,70821.47,8.3,-0.4371,0.00017,23.77119]
[1780331106794,37.51,70826.09,8.3,-0.43629,0.00017,23.76501]
[1780331107336,37.51,70822.39,8.3,-0.43694,0.00017,23.76999]
[1780331107872,37.51,70822.39,8.3,-0.43694,0.00017,23.76999]
[1780331107888,37.51,70822.39,8.3,-0.43694,0.00017,23.76999]
[1780331107926,37.51,70822.39,8.3,-0.43694,0.00017,23.76999]
[1780331108413,37.52,70821.97,8.3,-0.43701,0.00017,23.77057]
[1780331108453,37.52,70816.42,8.3,-0.43798,0.00017,23.77787]
[1780331113488,37.51,70817.26,8.3,-0.43783,0.00017,23.77675]
[1780331118523,37.51,70815.9,8.3,-0.43807,0.00017,23.7785]
[1780331124005,37.51,70816.68,8.3,-0.43793,0.00017,23.77746]
[1780331124674,37.51,70816.31,8.3,-0.43799,0.00017,23.77793]
[1780331125654,37.51,70819.26,8.3,-0.43748,0.00017,23.77406]
[1780331129049,37.51,70822.38,8.3,-0.43693,0.00017,23.76992]
[1780331129102,37.51,70822.38,8.3,-0.43693,0.00017,23.76992]
[1780331129356,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331129703,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331129914,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331129998,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331130031,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331130052,37.51,70823.21,8.3,-0.43679,0.00017,23.76881]
[1780331130182,37.51,70831.9,8.3,-0.43528,0.00017,23.75705]
[1780331130207,37.51,70831.9,8.3,-0.43528,0.00017,23.75705]
[1780331130298,37.51,70831.9,8.3,-0.43528,0.00017,23.75705]
[1780331130403,37.51,70831.9,8.3,-0.43528,0.00017,23.75705]
[1780331130610,37.51,70843.22,8.3,-0.43331,0.00017,23.7412]
[1780331131985,37.51,70843.22,8.3,-0.43331,0.00017,23.7412]
[1780331132371,37.51,70845.07,8.3,-0.43298,0.00017,23.7354]
[1780331134024,37.51,70847.03,8.3,-0.43264,0.00017,23.73258]
[1780331134064,37.51,70847.03,8.3,-0.43264,0.00017,23.73258]
[1780331134074,37.51,70847.03,8.3,-0.43264,0.00017,23.73258]
[1780331134376,37.51,70848.99,8.3,-0.43231,0.00017,23.72976]
[1780331137114,37.51,70846.99,8.3,-0.43265,0.00017,23.73267]
[1780331138101,37.52,70845.37,8.3,-0.43294,0.00017,23.73503]
[1780331138271,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138318,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138417,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138475,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138522,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138935,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331139126,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331139149,37.52,70844.43,8.3,-0.4331,0.00017,23.73639]
[1780331138938,37.52,70854.87,8.3,-0.43129,0.00017,23.72121]
[1780331139939,37.52,70854.87,8.3,-0.43129,0.00017,23.72121]
[1780331140043,37.52,70854.87,8.3,-0.43129,0.00017,23.72121]
[1780331140068,37.52,70854.87,8.3,-0.43129,0.00017,23.72121]
[1780331140124,37.52,70854.87,8.3,-0.43129,0.00017,23.72121]
[1780331140130,37.52,70859.1,8.3,-0.43056,0.00017,23.71491]
[1780331140585,37.52,70859.1,8.3,-0.43056,0.00017,23.71491]
[1780331144177,37.52,70869.38,8.3,-0.42877,0.00017,23.69928]
[1780331144444,37.52,70869.98,8.3,-0.42867,0.00017,23.69836]
[1780331150750,37.52,70870.82,8.3,-0.42853,0.00017,23.69712]
[1780331152171,37.52,70870.82,8.3,-0.42853,0.00017,23.69712]
[1780331152232,37.52,70870.53,8.3,-0.42858,0.00017,23.69757]
[1780331153876,37.52,70869.55,8.3,-0.42875,0.00017,23.69909]
[1780331154044,37.52,70869.55,8.3,-0.42875,0.00017,23.69909]
[1780331155925,37.52,70869.21,8.3,-0.42881,0.00017,23.69962]
[1780331156795,37.52,70863.32,8.3,-0.42983,0.00017,23.70861]
[1780331159816,37.52,70872.31,8.3,-0.42827,0.00017,23.69475]
[1780331162996,37.52,70871.94,8.3,-0.42833,0.00017,23.6953]
[1780331166002,37.51,70868.44,8.3,-0.42893,0.00017,23.70069]
[1780331171900,37.51,70865.99,8.3,-0.42935,0.00017,23.70436]
[1780331173444,37.51,70866.4,8.3,-0.42928,0.00017,23.7037]
[1780331174969,37.51,70869.77,8.3,-0.42869,0.00017,23.6985]
[1780331175152,37.51,70869.77,8.3,-0.42869,0.00017,23.6985]
[1780331175035,37.51,70875.49,8.3,-0.4277,0.00017,23.68958]
[1780331175973,37.51,70887.87,8.3,-0.42556,0.00017,23.6698]
[1780331176660,37.51,70887.87,8.3,-0.42556,0.00017,23.6698]
[1780331176795,37.51,70887.87,8.3,-0.42556,0.00017,23.6698]
[1780331177950,37.51,70876.85,8.3,-0.42746,0.00017,23.68744]
[1780331178372,37.51,70876.85,8.3,-0.42746,0.00017,23.68744]
[1780331178420,37.51,70876.85,8.3,-0.42746,0.00017,23.68744]
[1780331183571,37.5,70872.06,8.3,-0.42829,0.00017,23.69486]
[1780331185186,37.5,70871.29,8.3,-0.42842,0.00017,23.69604]
[1780331185191,37.5,70871.29,8.3,-0.42842,0.00017,23.69604]
[1780331185834,37.5,70872.05,8.3,-0.42828,0.00017,23.69484]
[1780331185915,37.5,70872.05,8.3,-0.42828,0.00017,23.69484]
[1780331185931,37.5,70872.05,8.3,-0.42828,0.00017,23.69484]
[1780331186016,37.5,70879.37,8.3,-0.42701,0.00017,23.6833]
[1780331186485,37.5,70879.37,8.3,-0.42701,0.00017,23.6833]
[1780331187220,37.5,70879.37,8.3,-0.42701,0.00017,23.6833]
[1780331187225,37.5,70879.37,8.3,-0.42701,0.00017,23.6833]
[1780331187016,37.5,70889.88,8.3,-0.4252,0.00017,23.66637]
[1780331187406,37.5,70889.88,8.3,-0.4252,0.00017,23.66637]
[1780331188382,37.5,70890.05,8.3,-0.42517,0.00017,23.66612]
[1780331189440,37.5,70893.02,8.3,-0.42466,0.00017,23.66127]
[1780331189707,37.5,70893.02,8.3,-0.42466,0.00017,23.66127]
[1780331189737,37.5,70893.02,8.3,-0.42466,0.00017,23.66127]
[1780331190700,37.5,70895.22,8.3,-0.42428,0.00017,23.65766]
[1780331191044,37.51,70901.24,8.3,-0.42323,0.00017,23.64441]
[1780331192794,37.51,70901.98,8.3,-0.42311,0.00017,23.64318]
[1780331193047,37.51,70901.98,8.3,-0.42311,0.00017,23.64318]
[1780331193117,37.51,70901.98,8.3,-0.42311,0.00017,23.64318]
[1780331193165,37.51,70909.04,8.3,-0.42189,0.00017,23.63116]
[1780331193462,37.51,70909.04,8.3,-0.42189,0.00017,23.63116]
[1780331193524,37.51,70909.04,8.3,-0.42189,0.00017,23.63116]
[1780331193607,37.51,70909.04,8.3,-0.42189,0.00017,23.63116]
[1780331194124,37.51,70909.04,8.3,-0.42189,0.00017,23.63116]
[1780331194137,37.51,70921.16,8.3,-0.4198,0.00017,23.60996]
[1780331194287,37.51,70921.16,8.3,-0.4198,0.00017,23.60996]
[1780331195024,37.51,70921.16,8.3,-0.4198,0.00017,23.60996]
[1780331195218,37.51,70921.16,8.3,-0.4198,0.00017,23.60996]
[1780331195086,37.51,70917.46,8.3,-0.42044,0.00017,23.61653]
[1780331195340,37.51,70917.46,8.3,-0.42044,0.00017,23.61653]
[1780331196399,37.51,70916.43,8.3,-0.42062,0.00017,23.61835]
[1780331196414,37.51,70916.43,8.3,-0.42062,0.00017,23.61835]
[1780331196762,37.51,70916.43,8.3,-0.42062,0.00017,23.61835]
[1780331197532,37.51,70916.51,8.3,-0.4206,0.00017,23.61822]
[1780331203182,37.51,70917.6,8.3,-0.42042,0.00017,23.61635]
[1780331203347,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331203669,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331203983,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331204030,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331204035,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331204232,37.51,70918.17,8.3,-0.42032,0.00017,23.61535]
[1780331204185,37.51,70909.41,8.3,-0.42184,0.00017,23.63063]
[1780331204353,37.51,70909.41,8.3,-0.42184,0.00017,23.63063]
[1780331204609,37.51,70909.41,8.3,-0.42184,0.00017,23.63063]
[1780331205151,37.51,70901.99,8.3,-0.42312,0.00017,23.64331]
[1780331207616,37.51,70902.34,8.3,-0.42306,0.00017,23.64271]
[1780331213047,37.51,70900.68,8.3,-0.42334,0.00017,23.64548]
[1780331213066,37.51,70900.68,8.3,-0.42334,0.00017,23.64548]
[1780331213238,37.51,70900.68,8.3,-0.42334,0.00017,23.64548]
[1780331213253,37.51,70900.68,8.3,-0.42334,0.00017,23.64548]
[1780331213266,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213347,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213422,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213558,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213570,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213676,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331213685,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331214084,37.51,70894.79,8.3,-0.42436,0.00017,23.65532]
[1780331214217,37.51,70888.07,8.3,-0.42552,0.00017,23.66636]
[1780331214473,37.51,70888.07,8.3,-0.42552,0.00017,23.66636]
[1780331214575,37.51,70888.07,8.3,-0.42552,0.00017,23.66636]
[1780331220261,37.52,70889.86,8.3,-0.42523,0.00017,23.66362]
[1780331220911,37.52,70889.86,8.3,-0.42523,0.00017,23.66362]
[1780331220961,37.52,70889.86,8.3,-0.42523,0.00017,23.66362]
[1780331221268,37.52,70883.61,8.3,-0.42631,0.00017,23.67379]
[1780331222510,37.52,70882.7,8.3,-0.42647,0.00017,23.67526]
[1780331222725,37.52,70882.7,8.3,-0.42647,0.00017,23.67526]
[1780331222939,37.52,70882.7,8.3,-0.42647,0.00017,23.67526]
[1780331223282,37.52,70880.74,8.3,-0.42681,0.00017,23.67838]
[1780331227019,37.52,70881.38,8.3,-0.4267,0.00017,23.67736]
[1780331227293,37.52,70881.38,8.3,-0.4267,0.00017,23.67736]
[1780331227887,37.52,70880.9,8.3,-0.42678,0.00017,23.67815]
[1780331227894,37.52,70880.9,8.3,-0.42678,0.00017,23.67815]
[1780331228208,37.52,70880.9,8.3,-0.42678,0.00017,23.67815]
[1780331228237,37.52,70873.56,8.3,-0.42805,0.00017,23.68972]
[1780331228908,37.52,70873.56,8.3,-0.42805,0.00017,23.68972]
[1780331228927,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331229713,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331229718,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331229783,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331229810,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331230178,37.52,70859.07,8.3,-0.43057,0.00017,23.71188]
[1780331230928,37.52,70872.51,8.3,-0.42823,0.00017,23.69134]
[1780331233525,37.52,70871.58,8.3,-0.4284,0.00017,23.69279]
[1780331234667,37.52,70871.52,8.3,-0.42841,0.00017,23.69289]
[1780331238038,37.52,70871.37,8.3,-0.42843,0.00017,23.69312]
[1780331238636,37.52,70872.84,8.3,-0.42818,0.00017,23.69083]
[1780331238915,37.52,70872.84,8.3,-0.42818,0.00017,23.69083]
[1780331239022,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331239414,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331239531,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331239715,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331239738,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240037,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240125,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240131,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240137,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240240,37.52,70874.57,8.3,-0.42788,0.00017,23.68813]
[1780331240307,37.52,70896.83,8.3,-0.42403,0.00017,23.65215]
[1780331240636,37.52,70896.83,8.3,-0.42403,0.00017,23.65215]
[1780331241283,37.52,70896.83,8.3,-0.42403,0.00017,23.65215]
[1780331241595,37.52,70900.26,8.3,-0.42344,0.00017,23.64643]
[1780331241613,37.52,70900.26,8.3,-0.42344,0.00017,23.64643]
[1780331241929,37.52,70900.26,8.3,-0.42344,0.00017,23.64643]
[1780331242431,37.53,70899.1,8.3,-0.42364,0.00017,23.64841]
[1780331242750,37.53,70899.1,8.3,-0.42364,0.00017,23.64841]
[1780331245505,37.53,70900.03,8.3,-0.42348,0.00017,23.6469]
[1780331245512,37.53,70900.03,8.3,-0.42348,0.00017,23.6469]
[1780331245796,37.53,70900.03,8.3,-0.42348,0.00017,23.6469]
[1780331248053,37.53,70903.01,8.3,-0.42297,0.00017,23.64192]
[1780331251207,37.53,70903.03,8.3,-0.42297,0.00017,23.64195]
[1780331251866,37.54,70904.75,8.3,-0.42267,0.00017,23.63586]
[1780331252090,37.54,70904.75,8.3,-0.42267,0.00017,23.63586]
[1780331252292,37.54,70904.75,8.3,-0.42267,0.00017,23.63586]
[1780331252236,37.54,70911.79,8.3,-0.42146,0.00017,23.62379]
[1780331252427,37.54,70911.79,8.3,-0.42146,0.00017,23.62379]
[1780331253543,37.54,70908.34,8.3,-0.42205,0.00017,23.62974]
[1780331253696,37.54,70908.34,8.3,-0.42205,0.00017,23.62974]
[1780331253738,37.54,70908.34,8.3,-0.42205,0.00017,23.62974]
[1780331253785,37.54,70908.34,8.3,-0.42205,0.00017,23.62974]
[1780331256184,37.54,70903.84,8.3,-0.42283,0.00017,23.63747]
[1780331261564,37.55,70908.87,8.3,-0.42198,0.00017,23.62903]
[1780331262614,37.55,70908.87,8.3,-0.42198,0.00017,23.62903]
[1780331267023,37.55,70910.75,8.3,-0.42166,0.00017,23.62586]
[1780331267053,37.55,70910.75,8.3,-0.42166,0.00017,23.62586]
[1780331268314,37.55,70913.36,8.3,-0.42121,0.00017,23.62135]
[1780331268359,37.55,70913.36,8.3,-0.42121,0.00017,23.62135]
[1780331271184,37.55,70914.82,8.3,-0.42096,0.00017,23.61885]
[1780331272207,37.55,70915.16,8.3,-0.4209,0.00017,23.61828]
[1780331273986,37.55,70917.97,8.3,-0.42042,0.00017,23.61337]
[1780331274501,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274520,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274657,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274665,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274686,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274706,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274711,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331274967,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331275223,37.55,70917.78,8.3,-0.42045,0.00017,23.61372]
[1780331275320,37.55,70925.78,8.3,-0.41907,0.00017,23.5995]
[1780331275371,37.55,70925.78,8.3,-0.41907,0.00017,23.5995]
[1780331275684,37.55,70925.78,8.3,-0.41907,0.00017,23.5995]
[1780331275861,37.55,70925.78,8.3,-0.41907,0.00017,23.5995]
[1780331276203,37.55,70934.68,8.3,-0.41754,0.00017,23.58337]
[1780331279236,37.55,70938.5,8.3,-0.41688,0.00017,23.57626]
[1780331282658,37.55,70937.81,8.3,-0.41699,0.00017,23.57745]
[1780331283014,37.55,70937.81,8.3,-0.41699,0.00017,23.57745]
[1780331283241,37.55,70937.81,8.3,-0.41699,0.00017,23.57745]
[1780331284022,37.54,70932.3,8.3,-0.41793,0.00017,23.58752]
[1780331284198,37.54,70932.3,8.3,-0.41793,0.00017,23.58752]
[1780331284218,37.54,70932.3,8.3,-0.41793,0.00017,23.58752]
[1780331284238,37.54,70924.19,8.3,-0.41933,0.00017,23.60213]
[1780331284832,37.54,70924.19,8.3,-0.41933,0.00017,23.60213]
[1780331285713,37.54,70924.24,8.3,-0.41932,0.00017,23.60204]
[1780331286744,37.54,70925.58,8.3,-0.41909,0.00017,23.59963]
[1780331287914,37.54,70924.24,8.3,-0.41932,0.00017,23.60201]
[1780331290259,37.54,70928.71,8.3,-0.41855,0.00017,23.59394]
[1780331290344,37.54,70928.71,8.3,-0.41855,0.00017,23.59394]
[1780331290505,37.54,70928.86,8.3,-0.41852,0.00017,23.59364]
[1780331291575,37.54,70932.17,8.3,-0.41795,0.00017,23.58763]
[1780331297823,37.53,70934.02,8.3,-0.41761,0.00017,23.58403]
[1780331300599,37.53,70935.82,8.3,-0.4173,0.00017,23.58067]
[1780331303672,37.52,70935.51,8.3,-0.41734,0.00017,23.58115]
[1780331306873,37.52,70932.57,8.3,-0.41785,0.00017,23.58648]
[1780331307076,37.52,70932.57,8.3,-0.41785,0.00017,23.58648]
[1780331307330,37.52,70932.57,8.3,-0.41785,0.00017,23.58648]
[1780331312209,37.48,70933.81,8.3,-0.41756,0.00017,23.58331]
[1780331317964,37.44,70940.99,8.3,-0.41624,0.00017,23.56582]
[1780331319496,37.44,70941.39,8.3,-0.41616,0.00017,23.56504]
[1780331325015,37.43,70938.74,8.3,-0.41661,0.00017,23.56979]
[1780331329251,37.43,70939.46,8.3,-0.41647,0.00017,23.56835]
[1780331331056,37.42,70933.49,8.3,-0.4175,0.00017,23.57932]
[1780331336117,37.42,70933.93,8.3,-0.41741,0.00017,23.57836]
[1780331336118,37.42,70933.93,8.3,-0.41741,0.00017,23.57836]
[1780331341090,37.41,70936.05,8.3,-0.41703,0.00017,23.57426]
[1780331341137,37.41,70936.05,8.3,-0.41703,0.00017,23.57426]
[1780331341359,37.41,70936.05,8.3,-0.41703,0.00017,23.57426]
[1780331341394,37.41,70936.05,8.3,-0.41703,0.00017,23.57426]
[1780331341429,37.41,70930.19,8.3,-0.41804,0.00017,23.58498]
[1780331341574,37.41,70930.19,8.3,-0.41804,0.00017,23.58498]
[1780331342679,37.41,70925.28,8.3,-0.41888,0.00017,23.5939]
[1780331342688,37.41,70925.28,8.3,-0.41888,0.00017,23.5939]
[1780331342702,37.41,70925.28,8.3,-0.41888,0.00017,23.5939]
[1780331342767,37.41,70925.28,8.3,-0.41888,0.00017,23.5939]
[1780331343141,37.4,70920.93,8.3,-0.41964,0.00017,23.6017]
[1780331344749,37.41,70921.58,8.3,-0.41952,0.00017,23.60055]
[1780331345639,37.41,70921.65,8.3,-0.41951,0.00017,23.60044]
[1780331346754,37.41,70921.0,8.3,-0.41963,0.00017,23.60162]
[1780331348836,37.41,70915.54,8.3,-0.42057,0.00017,23.61134]
[1780331353203,37.41,70914.17,8.3,-0.42082,0.00017,23.61382]
[1780331353255,37.41,70914.17,8.3,-0.42082,0.00017,23.61382]
[1780331354371,37.41,70915.01,8.3,-0.42068,0.00017,23.61238]
[1780331360261,37.42,70912.32,8.3,-0.42115,0.00017,23.61722]
[1780331363224,37.42,70913.31,8.3,-0.42098,0.00017,23.61553]
[1780331363315,37.42,70913.31,8.3,-0.42098,0.00017,23.61553]
[1780331363374,37.42,70913.31,8.3,-0.42098,0.00017,23.61553]
[1780331363563,37.42,70913.67,8.3,-0.42092,0.00017,23.61492]
[1780331363964,37.42,70913.67,8.3,-0.42092,0.00017,23.61492]
[1780331364118,37.42,70913.67,8.3,-0.42092,0.00017,23.61492]
[1780331364410,37.42,70918.8,8.3,-0.42004,0.00017,23.60588]
[1780331364510,37.42,70918.8,8.3,-0.42004,0.00017,23.60588]
[1780331364619,37.42,70918.8,8.3,-0.42004,0.00017,23.60588]
[1780331365073,37.42,70918.8,8.3,-0.42004,0.00017,23.60588]
[1780331365433,37.42,70932.2,8.3,-0.41772,0.00017,23.58169]
[1780331365805,37.42,70932.2,8.3,-0.41772,0.00017,23.58169]
[1780331366142,37.42,70932.2,8.3,-0.41772,0.00017,23.58169]
[1780331366442,37.42,70943.32,8.3,-0.41579,0.00017,23.56092]
[1780331372354,37.41,70947.28,8.3,-0.41509,0.00017,23.55002]
[1780331377389,37.41,70951.88,8.3,-0.41428,0.00017,23.54107]
[1780331381417,37.4,70958.39,8.3,-0.41315,0.00017,23.52835]
[1780331382281,37.4,70958.39,8.3,-0.41315,0.00017,23.52835]
[1780331382355,37.4,70958.39,8.3,-0.41315,0.00017,23.52835]
[1780331383484,37.4,70960.96,8.3,-0.41271,0.00017,23.5233]
[1780331383447,37.4,70969.45,8.3,-0.41124,0.00017,23.50644]
[1780331383817,37.4,70969.45,8.3,-0.41124,0.00017,23.50644]
[1780331385147,37.4,70963.92,8.3,-0.4122,0.00017,23.51746]
[1780331386473,37.4,70973.99,8.3,-0.41047,0.00017,23.49735]
[1780331387065,37.4,70973.99,8.3,-0.41047,0.00017,23.49735]
[1780331387480,37.4,70980.45,8.3,-0.40935,0.00017,23.48419]
[1780331387503,37.4,70980.45,8.3,-0.40935,0.00017,23.48419]
[1780331387516,37.4,70980.45,8.3,-0.40935,0.00017,23.48419]
[1780331388260,37.4,70980.45,8.3,-0.40935,0.00017,23.48419]
[1780331391219,37.4,70979.07,8.3,-0.40959,0.00017,23.48702]
[1780331392216,37.4,70980.71,8.3,-0.40931,0.00017,23.48366]
[1780331397505,37.4,70983.03,8.3,-0.40891,0.00017,23.47889]
[1780331398031,37.4,70981.62,8.3,-0.40915,0.00017,23.4818]
[1780331398777,37.4,70981.45,8.3,-0.40918,0.00017,23.48215]
[1780331401079,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401213,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401417,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401425,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401458,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401471,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401525,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401531,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401563,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401597,37.4,70984.15,8.3,-0.40872,0.00017,23.47659]
[1780331401489,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331401744,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331401816,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331401859,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402049,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402101,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402195,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402220,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402371,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402470,37.4,70988.16,8.3,-0.40803,0.00017,23.46827]
[1780331402405,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331402630,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331402630,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331402854,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331402887,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331403062,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331403340,37.4,70999.42,8.3,-0.4061,0.00017,23.44452]
[1780331403376,37.4,70999.25,8.3,-0.40612,0.00017,23.44485]
[1780331404158,37.4,70999.25,8.3,-0.40612,0.00017,23.44485]
[1780331404213,37.4,70999.25,8.3,-0.40612,0.00017,23.44485]
[1780331404227,37.4,70999.25,8.3,-0.40612,0.00017,23.44485]
[1780331404496,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405009,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405073,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405127,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405157,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405187,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405285,37.4,70992.88,8.3,-0.40722,0.00017,23.45832]
[1780331405367,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331405547,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331405618,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331405957,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406066,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406134,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406299,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406388,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406464,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406485,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331406497,37.4,70998.65,8.3,-0.40622,0.00017,23.4461]
[1780331409939,37.4,70999.47,8.3,-0.40608,0.00017,23.44425]
[1780331410431,37.4,70999.47,8.3,-0.40608,0.00017,23.44425]
[1780331410840,37.39,70998.99,8.3,-0.40616,0.00017,23.44522]
[1780331411317,37.39,70998.99,8.3,-0.40616,0.00017,23.44522]
[1780331411383,37.39,70999.12,8.3,-0.40613,0.00017,23.44494]
[1780331411755,37.39,70999.12,8.3,-0.40613,0.00017,23.44494]
[1780331411772,37.39,70999.12,8.3,-0.40613,0.00017,23.44494]
[1780331412668,37.39,70989.8,8.3,-0.40773,0.00017,23.46462]
[1780331413977,37.39,70989.8,8.3,-0.40773,0.00017,23.46462]
[1780331414741,37.39,70991.42,8.3,-0.40746,0.00017,23.46123]
[1780331415546,37.39,70990.03,8.3,-0.40769,0.00017,23.46416]
[1780331415636,37.39,70990.03,8.3,-0.40769,0.00017,23.46416]
[1780331419294,37.4,70989.53,8.3,-0.40778,0.00017,23.46523]
[1780331419717,37.4,70983.09,8.3,-0.40889,0.00017,23.47861]
[1780331423130,37.4,70979.73,8.3,-0.40947,0.00017,23.48555]
[1780331423839,37.4,70978.8,8.3,-0.40963,0.00017,23.48748]
[1780331423920,37.4,70978.8,8.3,-0.40963,0.00017,23.48748]
[1780331426077,37.4,70974.09,8.3,-0.41044,0.00017,23.49708]
[1780331426686,37.4,70972.3,8.3,-0.41075,0.00017,23.50071]
[1780331428631,37.4,70971.68,8.3,-0.41086,0.00017,23.50201]
[1780331429109,37.4,70971.68,8.3,-0.41086,0.00017,23.50201]
[1780331429303,37.4,70971.68,8.3,-0.41086,0.00017,23.50201]
[1780331429438,37.4,70971.68,8.3,-0.41086,0.00017,23.50201]
[1780331429493,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331429875,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331429877,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331429884,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331430122,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331430295,37.4,70959.89,8.3,-0.41289,0.00017,23.52542]
[1780331430319,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331430667,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331430758,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331430871,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331430889,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331431450,37.4,70952.78,8.3,-0.41412,0.00017,23.53924]
[1780331431473,37.4,70943.08,8.3,-0.41578,0.00017,23.5545]
[1780331435775,37.4,70937.77,8.3,-0.4167,0.00017,23.56444]
[1780331435784,37.4,70937.77,8.3,-0.4167,0.00017,23.56444]
[1780331437494,37.4,70936.72,8.3,-0.41688,0.00017,23.56639]
[1780331443333,37.39,70937.63,8.3,-0.41671,0.00017,23.5646]
[1780331443414,37.39,70939.92,8.3,-0.41632,0.00017,23.56031]
[1780331448207,37.39,70941.36,8.3,-0.41607,0.00017,23.55758]
[1780331448222,37.39,70941.36,8.3,-0.41607,0.00017,23.55758]
[1780331448248,37.39,70939.59,8.3,-0.41637,0.00017,23.56089]
[1780331449755,37.39,70937.36,8.3,-0.41676,0.00017,23.56505]
[1780331452973,37.39,70944.23,8.3,-0.41557,0.00017,23.55216]
[1780331453676,37.39,70944.23,8.3,-0.41557,0.00017,23.55216]
[1780331453680,37.39,70944.23,8.3,-0.41557,0.00017,23.55216]
[1780331453928,37.39,70944.23,8.3,-0.41557,0.00017,23.55216]
[1780331453980,37.39,70950.3,8.3,-0.41452,0.00017,23.5406]
[1780331457379,37.39,70952.95,8.3,-0.41406,0.00017,23.53548]
[1780331463045,37.39,70955.54,8.3,-0.41362,0.00017,23.53052]
[1780331463793,37.39,70955.54,8.3,-0.41362,0.00017,23.53052]
[1780331463864,37.39,70955.54,8.3,-0.41362,0.00017,23.53052]
[1780331464151,37.39,70955.54,8.3,-0.41362,0.00017,23.53052]
[1780331464293,37.39,70955.54,8.3,-0.41362,0.00017,23.53052]
[1780331464923,37.39,70955.67,8.3,-0.4136,0.00017,23.53027]
[1780331467443,37.39,70947.24,8.3,-0.41505,0.00017,23.54644]
[1780331473610,37.39,70949.8,8.3,-0.4146,0.00017,23.5414]
[1780331473630,37.39,70949.8,8.3,-0.4146,0.00017,23.5414]
[1780331479351,37.38,70957.58,8.3,-0.41325,0.00017,23.52628]
[1780331481175,37.39,70963.46,8.3,-0.41224,0.00017,23.51477]
[1780331486189,37.39,70965.73,8.3,-0.41185,0.00017,23.51038]
[1780331487532,37.39,70962.81,8.3,-0.41236,0.00017,23.51619]
[1780331487566,37.39,70962.81,8.3,-0.41236,0.00017,23.51619]
[1780331487591,37.39,70962.81,8.3,-0.41236,0.00017,23.51619]
[1780331487637,37.39,70960.49,8.3,-0.41276,0.00017,23.52078]
[1780331487765,37.39,70960.49,8.3,-0.41276,0.00017,23.52078]
[1780331488517,37.39,70960.49,8.3,-0.41276,0.00017,23.52078]
[1780331488569,37.39,70960.49,8.3,-0.41276,0.00017,23.52078]
[1780331488577,37.39,70960.49,8.3,-0.41276,0.00017,23.52078]
[1780331488228,37.39,70948.41,8.3,-0.41484,0.00017,23.54417]
[1780331493263,37.39,70953.38,8.3,-0.41397,0.00017,23.53128]
[1780331495926,37.38,70957.86,8.3,-0.41319,0.00017,23.52253]
[1780331499918,37.39,70960.88,8.3,-0.41268,0.00017,23.51668]
[1780331501630,37.39,70961.53,8.3,-0.41257,0.00017,23.51547]
[1780331507361,37.4,70961.03,8.3,-0.41267,0.00017,23.51663]
[1780331509024,37.4,70961.67,8.3,-0.41256,0.00017,23.51541]
[1780331509513,37.4,70967.8,8.3,-0.41151,0.00017,23.50329]
[1780331509642,37.4,70967.8,8.3,-0.41151,0.00017,23.50329]
[1780331510050,37.4,70967.8,8.3,-0.41151,0.00017,23.50329]
[1780331510164,37.4,70967.8,8.3,-0.41151,0.00017,23.50329]
[1780331510426,37.4,70967.8,8.3,-0.41151,0.00017,23.50329]
[1780331510527,37.4,70975.12,8.3,-0.41025,0.00017,23.48863]
[1780331510810,37.4,70975.12,8.3,-0.41025,0.00017,23.48863]
[1780331511332,37.4,70975.12,8.3,-0.41025,0.00017,23.48863]
[1780331514902,37.4,70978.31,8.3,-0.40971,0.00017,23.4822]
[1780331515602,37.4,70978.31,8.3,-0.40971,0.00017,23.4822]
[1780331518623,37.41,70984.08,8.3,-0.40872,0.00017,23.47039]
[1780331519111,37.41,70984.06,8.3,-0.40872,0.00017,23.47045]
[1780331520641,37.41,70983.92,8.3,-0.40875,0.00017,23.47075]
[1780331520719,37.41,70984.47,8.3,-0.40865,0.00017,23.46962]
[1780331520805,37.41,70984.47,8.3,-0.40865,0.00017,23.46962]
[1780331520815,37.41,70984.47,8.3,-0.40865,0.00017,23.46962]
[1780331521514,37.41,70984.47,8.3,-0.40865,0.00017,23.46962]
[1780331521516,37.41,70984.47,8.3,-0.40865,0.00017,23.46962]
[1780331521742,37.41,70985.0,8.3,-0.40856,0.00017,23.46852]
[1780331522466,37.41,70986.6,8.3,-0.40828,0.00017,23.46516]
[1780331524160,37.4,70989.9,8.3,-0.40772,0.00017,23.45825]
[1780331524583,37.4,70989.9,8.3,-0.40772,0.00017,23.45825]
[1780331524832,37.4,70989.52,8.3,-0.40778,0.00017,23.45901]
[1780331524840,37.4,70989.52,8.3,-0.40778,0.00017,23.45901]
[1780331526547,37.4,70989.77,8.3,-0.40773,0.00017,23.45845]
[1780331528550,37.4,70991.18,8.3,-0.40749,0.00017,23.45544]
[1780331529303,37.4,70993.33,8.3,-0.40711,0.00017,23.45088]
[1780331529333,37.4,70993.33,8.3,-0.40711,0.00017,23.45088]
[1780331529623,37.4,70993.33,8.3,-0.40711,0.00017,23.45088]
[1780331530271,37.4,70988.09,8.3,-0.40801,0.00017,23.46185]
[1780331531598,37.4,70984.44,8.3,-0.40864,0.00017,23.46941]
[1780331533010,37.4,70987.28,8.3,-0.40815,0.00017,23.46346]
[1780331533580,37.4,70987.28,8.3,-0.40815,0.00017,23.46346]
[1780331535452,37.39,70989.95,8.3,-0.40769,0.00017,23.45784]
[1780331535504,37.39,70989.95,8.3,-0.40769,0.00017,23.45784]
[1780331536161,37.39,70991.01,8.3,-0.4075,0.00017,23.45559]
[1780331536180,37.39,70991.01,8.3,-0.4075,0.00017,23.45559]
[1780331536608,37.39,70991.01,8.3,-0.4075,0.00017,23.45559]
[1780331536748,37.39,70994.91,8.3,-0.40683,0.00017,23.44736]
[1780331537103,37.39,70994.91,8.3,-0.40683,0.00017,23.44736]
[1780331537573,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331537849,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331537854,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331537875,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331537981,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538408,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538470,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538537,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538594,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538638,37.39,71014.41,8.3,-0.40348,0.00017,23.40525]
[1780331538579,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331538888,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331539063,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331539141,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331539398,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331539510,37.39,71020.94,8.3,-0.40236,0.00017,23.39073]
[1780331539685,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331539796,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331539837,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331539853,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331539872,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331540147,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331540207,37.39,71024.01,8.3,-0.40183,0.00017,23.38381]
[1780331540738,37.4,71025.12,8.3,-0.40167,0.00017,23.38174]
[1780331542393,37.4,71025.09,8.3,-0.40168,0.00017,23.38185]
[1780331544899,37.41,71026.22,8.3,-0.40149,0.00017,23.37942]
[1780331545160,37.41,71026.22,8.3,-0.40149,0.00017,23.37942]
[1780331545205,37.41,71026.22,8.3,-0.40149,0.00017,23.37942]
[1780331545641,37.41,71026.22,8.3,-0.40149,0.00017,23.37942]
[1780331545635,37.39,71020.54,8.3,-0.40244,0.00017,23.3917]
[1780331545685,37.39,71020.54,8.3,-0.40244,0.00017,23.3917]
[1780331545926,37.39,71020.54,8.3,-0.40244,0.00017,23.3917]
[1780331545953,37.39,71020.54,8.3,-0.40244,0.00017,23.3917]
[1780331546639,37.39,71011.15,8.3,-0.40404,0.00017,23.41238]
[1780331549662,37.39,71009.49,8.3,-0.40432,0.00017,23.41588]
[1780331551032,37.38,71016.35,8.3,-0.40313,0.00017,23.40071]
[1780331554951,37.39,71016.62,8.3,-0.40309,0.00017,23.39702]
[1780331557129,37.39,71019.53,8.3,-0.40259,0.00017,23.39066]
[1780331557710,37.39,71019.72,8.3,-0.40257,0.00017,23.39029]
[1780331559260,37.39,71022.18,8.3,-0.40215,0.00017,23.38485]
[1780331560390,37.4,71025.5,8.3,-0.40158,0.00017,23.37746]
[1780331560760,37.4,71027.23,8.3,-0.40129,0.00017,23.37364]
[1780331561368,37.4,71027.23,8.3,-0.40129,0.00017,23.37364]
[1780331561412,37.4,71027.23,8.3,-0.40129,0.00017,23.37364]
[1780331561528,37.4,71027.23,8.3,-0.40129,0.00017,23.37364]
[1780331561930,37.41,71028.57,8.3,-0.40108,0.00017,23.37095]
[1780331562091,37.41,71028.57,8.3,-0.40108,0.00017,23.37095]
[1780331562446,37.41,71028.57,8.3,-0.40108,0.00017,23.37095]
[1780331564911,37.42,71022.51,8.3,-0.40215,0.00017,23.38495]
[1780331564984,37.42,71022.51,8.3,-0.40215,0.00017,23.38495]
[1780331566046,37.42,71024.16,8.3,-0.40187,0.00017,23.3813]
[1780331566097,37.42,71024.16,8.3,-0.40187,0.00017,23.3813]
[1780331566179,37.42,71024.16,8.3,-0.40187,0.00017,23.3813]
[1780331566850,37.42,71023.24,8.3,-0.40203,0.00017,23.3834]
[1780331571055,37.43,71023.88,8.3,-0.40194,0.00017,23.38229]
[1780331571130,37.43,71023.88,8.3,-0.40194,0.00017,23.38229]
[1780331571907,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331571919,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331571999,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331572147,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331572243,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331572443,37.44,71023.89,8.3,-0.40196,0.00017,23.38268]
[1780331572959,37.44,71026.66,8.3,-0.40149,0.00017,23.37651]
[1780331573894,37.45,71026.36,8.3,-0.40155,0.00017,23.37722]
[1780331573933,37.45,71026.36,8.3,-0.40155,0.00017,23.37722]
[1780331574515,37.45,71026.36,8.3,-0.40155,0.00017,23.37722]
[1780331574604,37.44,71024.32,8.3,-0.4019,0.00017,23.38179]
[1780331574883,37.44,71024.32,8.3,-0.4019,0.00017,23.38179]
[1780331577445,37.43,71021.14,8.3,-0.40241,0.00017,23.38842]
[1780331580499,37.39,71020.63,8.3,-0.40241,0.00017,23.38825]
[1780331581915,37.38,71018.07,8.3,-0.40282,0.00017,23.39348]
[1780331583827,37.38,71018.72,8.3,-0.4027,0.00017,23.39194]
[1780331584624,37.38,71018.72,8.3,-0.4027,0.00017,23.39194]
[1780331584974,37.36,71018.56,8.3,-0.40269,0.00017,23.39181]
[1780331585327,37.36,71018.56,8.3,-0.40269,0.00017,23.39181]
[1780331589421,37.36,71020.13,8.3,-0.40241,0.00017,23.38818]
[1780331590280,37.36,71020.53,8.3,-0.40234,0.00017,23.38725]
[1780331592630,37.35,71030.0,8.3,-0.40072,0.00017,23.36584]
[1780331592717,37.35,71032.13,8.3,-0.40035,0.00017,23.36092]
[1780331596108,37.35,71037.66,8.3,-0.39941,0.00017,23.34829]
[1780331596475,37.35,71037.66,8.3,-0.39941,0.00017,23.34829]
[1780331596532,37.35,71037.66,8.3,-0.39941,0.00017,23.34829]
[1780331596543,37.35,71037.66,8.3,-0.39941,0.00017,23.34829]
[1780331596625,37.35,71037.66,8.3,-0.39941,0.00017,23.34829]
[1780331596898,37.35,71038.48,8.3,-0.39927,0.00017,23.34645]
[1780331597719,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331597885,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331597903,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331597990,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331598092,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331598601,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331598633,37.35,71052.18,8.3,-0.39693,0.00017,23.31441]
[1780331598760,37.35,71055.79,8.3,-0.39631,0.00017,23.30582]
[1780331599399,37.35,71055.79,8.3,-0.39631,0.00017,23.30582]
[1780331599738,37.35,71054.21,8.3,-0.39658,0.00017,23.30958]
[1780331600984,37.35,71050.57,8.3,-0.3972,0.00017,23.3182]
[1780331601489,37.35,71050.57,8.3,-0.3972,0.00017,23.3182]
[1780331601595,37.35,71050.57,8.3,-0.3972,0.00017,23.3182]
[1780331601814,37.35,71051.2,8.3,-0.3971,0.00017,23.31672]
[1780331602754,37.35,71056.64,8.3,-0.39617,0.00017,23.30379]
[1780331603109,37.35,71056.64,8.3,-0.39617,0.00017,23.30379]
[1780331603187,37.35,71056.64,8.3,-0.39617,0.00017,23.30379]
[1780331603252,37.35,71056.64,8.3,-0.39617,0.00017,23.30379]
[1780331603482,37.35,71056.64,8.3,-0.39617,0.00017,23.30379]
[1780331603841,37.35,71060.97,8.3,-0.39543,0.00017,23.29341]
[1780331604923,37.35,71060.33,8.3,-0.39554,0.00017,23.29492]
[1780331605181,37.35,71060.33,8.3,-0.39554,0.00017,23.29492]
[1780331606731,37.35,71060.3,8.3,-0.39554,0.00017,23.29499]
[1780331606842,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331606876,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331606931,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331606943,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607016,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607158,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607402,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607460,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607551,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607626,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607698,37.35,71062.88,8.3,-0.3951,0.00017,23.28877]
[1780331607705,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608173,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608182,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608346,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608494,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608616,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331608634,37.36,71071.81,8.3,-0.39359,0.00017,23.26714]
[1780331609041,37.36,71072.9,8.3,-0.3934,0.00017,23.26446]
[1780331609110,37.36,71063.31,8.3,-0.39503,0.00017,23.28783]
[1780331610619,37.36,71063.31,8.3,-0.39503,0.00017,23.28783]
[1780331610726,37.36,71063.31,8.3,-0.39503,0.00017,23.28783]
[1780331612484,37.35,71059.3,8.3,-0.3957,0.00017,23.29417]
[1780331612499,37.35,71059.3,8.3,-0.3957,0.00017,23.29417]
[1780331613477,37.35,71058.42,8.3,-0.39585,0.00017,23.29621]
[1780331614183,37.35,71053.12,8.3,-0.39675,0.00017,23.30885]
[1780331614249,37.35,71053.12,8.3,-0.39675,0.00017,23.30885]
[1780331614260,37.35,71053.12,8.3,-0.39675,0.00017,23.30885]
[1780331614326,37.35,71053.12,8.3,-0.39675,0.00017,23.30885]
[1780331615291,37.35,71053.39,8.3,-0.39671,0.00017,23.30821]
[1780331616094,37.35,71054.34,8.3,-0.39654,0.00017,23.30595]
[1780331616292,37.35,71054.34,8.3,-0.39654,0.00017,23.30595]
[1780331616655,37.35,71054.34,8.3,-0.39654,0.00017,23.30595]
[1780331616906,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617045,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617093,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617207,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617266,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617406,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617453,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617467,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331617703,37.35,71059.53,8.3,-0.39566,0.00017,23.29354]
[1780331618245,37.35,71064.69,8.3,-0.39478,0.00017,23.2811]
[1780331618249,37.34,71069.11,8.3,-0.39399,0.00017,23.26974]
[1780331618936,37.34,71069.11,8.3,-0.39399,0.00017,23.26974]
[1780331618938,37.34,71069.11,8.3,-0.39399,0.00017,23.26974]
[1780331619000,37.34,71069.11,8.3,-0.39399,0.00017,23.26974]
[1780331619071,37.34,71069.11,8.3,-0.39399,0.00017,23.26974]
[1780331620065,37.32,71070.42,8.3,-0.39373,0.00017,23.26601]
[1780331620833,37.3,71073.73,8.3,-0.39311,0.00017,23.25692]
[1780331621379,37.3,71073.73,8.3,-0.39311,0.00017,23.25692]
[1780331622189,37.3,71074.14,8.3,-0.39304,0.00017,23.25586]
[1780331624638,37.29,71070.77,8.3,-0.39358,0.00017,23.26371]
[1780331626359,37.26,71074.27,8.3,-0.39293,0.00017,23.25414]
[1780331627023,37.25,71074.26,8.3,-0.39291,0.00017,23.25375]
[1780331632313,37.25,71077.83,8.3,-0.39228,0.00017,23.24464]
[1780331632880,37.25,71077.83,8.3,-0.39228,0.00017,23.24464]
[1780331633446,37.25,71077.83,8.3,-0.39228,0.00017,23.24464]
[1780331634540,37.25,71080.55,8.3,-0.39182,0.00017,23.23781]
[1780331634903,37.24,71077.49,8.3,-0.39232,0.00017,23.24507]
[1780331636938,37.24,71075.19,8.3,-0.39271,0.00017,23.25076]
[1780331636940,37.24,71075.19,8.3,-0.39271,0.00017,23.25076]
[1780331639597,37.24,71076.22,8.3,-0.39253,0.00017,23.24811]
[1780331640104,37.23,71078.08,8.3,-0.3922,0.00017,23.2434]
[1780331641615,37.23,71080.47,8.3,-0.3918,0.00017,23.23742]
[1780331647788,37.23,71076.58,8.3,-0.39245,0.00017,23.24691]
[1780331648324,37.23,71076.58,8.3,-0.39245,0.00017,23.24691]
[1780331648352,37.23,71076.58,8.3,-0.39245,0.00017,23.24691]
[1780331648645,37.23,71076.58,8.3,-0.39245,0.00017,23.24691]
[1780331648675,37.23,71076.58,8.3,-0.39245,0.00017,23.24691]
[1780331650922,37.23,71067.46,8.3,-0.394,0.00017,23.26941]
[1780331652041,37.23,71067.8,8.3,-0.39394,0.00017,23.26857]
[1780331652077,37.23,71067.8,8.3,-0.39394,0.00017,23.26857]
[1780331652143,37.23,71067.8,8.3,-0.39394,0.00017,23.26857]
[1780331652741,37.23,71067.8,8.3,-0.39394,0.00017,23.26857]
[1780331652748,37.23,71067.8,8.3,-0.39394,0.00017,23.26857]
[1780331652756,37.23,71064.04,8.3,-0.39458,0.00017,23.27775]
[1780331652955,37.23,71064.04,8.3,-0.39458,0.00017,23.27775]
[1780331653018,37.23,71064.04,8.3,-0.39458,0.00017,23.27775]
[1780331653206,37.23,71064.04,8.3,-0.39458,0.00017,23.27775]
[1780331653465,37.23,71050.48,8.3,-0.3969,0.00017,23.3104]
[1780331654205,37.23,71050.48,8.3,-0.3969,0.00017,23.3104]
[1780331654627,37.23,71050.48,8.3,-0.3969,0.00017,23.3104]
[1780331654728,37.23,71045.8,8.3,-0.39771,0.00017,23.32152]
[1780331655136,37.23,71045.8,8.3,-0.39771,0.00017,23.32152]
[1780331655479,37.23,71051.7,8.3,-0.3967,0.00017,23.30753]
[1780331656686,37.23,71051.7,8.3,-0.3967,0.00017,23.30753]
[1780331656748,37.23,71051.7,8.3,-0.3967,0.00017,23.30753]
[1780331656787,37.23,71058.41,8.3,-0.39555,0.00017,23.2915]
[1780331658212,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658227,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658259,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658343,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658374,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658377,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658391,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658402,37.23,71059.46,8.3,-0.39537,0.00017,23.28896]
[1780331658649,37.23,71066.17,8.3,-0.39422,0.00017,23.27262]
[1780331659610,37.23,71066.17,8.3,-0.39422,0.00017,23.27262]
[1780331660169,37.23,71068.63,8.3,-0.3938,0.00017,23.26656]
[1780331661610,37.23,71071.92,8.3,-0.39324,0.00017,23.25846]
[1780331662576,37.23,71073.78,8.3,-0.39292,0.00017,23.25376]
[1780331662634,37.23,71073.78,8.3,-0.39292,0.00017,23.25376]
[1780331663639,37.22,71073.85,8.3,-0.3929,0.00017,23.25354]
[1780331666821,37.22,71071.53,8.3,-0.39329,0.00017,23.25915]
[1780331666887,37.22,71071.53,8.3,-0.39329,0.00017,23.25915]
[1780331669777,37.22,71075.58,8.3,-0.39259,0.00017,23.24898]
[1780331670158,37.22,71074.44,8.3,-0.39278,0.00017,23.25181]
[1780331673700,37.21,71070.54,8.3,-0.39343,0.00017,23.25804]
[1780331674213,37.21,71072.3,8.3,-0.39313,0.00017,23.25364]
[1780331675275,37.21,71074.43,8.3,-0.39276,0.00017,23.24836]
[1780331677169,37.21,71077.03,8.3,-0.39231,0.00017,23.2418]
[1780331681045,37.21,71078.82,8.3,-0.392,0.00017,23.23714]
[1780331681123,37.21,71078.82,8.3,-0.392,0.00017,23.23714]
[1780331681257,37.21,71078.82,8.3,-0.392,0.00017,23.23714]
[1780331681398,37.21,71078.82,8.3,-0.392,0.00017,23.23714]
[1780331685980,37.2,71074.85,8.3,-0.39266,0.00017,23.24686]
[1780331691372,37.2,71076.68,8.3,-0.39234,0.00017,23.24211]
[1780331696767,37.19,71081.42,8.3,-0.39152,0.00017,23.23002]
[1780331700814,37.19,71083.45,8.3,-0.39116,0.00017,23.22482]
[1780331703593,37.19,71079.7,8.3,-0.3918,0.00017,23.23418]
[1780331703736,37.19,71079.7,8.3,-0.3918,0.00017,23.23418]
[1780331703818,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331703883,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331703949,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331704172,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331704260,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331704414,37.19,71072.88,8.3,-0.39296,0.00017,23.25117]
[1780331704825,37.19,71064.58,8.3,-0.39438,0.00017,23.27164]
[1780331706616,37.19,71063.48,8.3,-0.39457,0.00017,23.27433]
[1780331708623,37.19,71063.17,8.3,-0.39463,0.00017,23.2751]
[1780331710437,37.19,71062.25,8.3,-0.39478,0.00017,23.27735]
[1780331712103,37.19,71057.16,8.3,-0.39566,0.00017,23.28971]
[1780331715024,37.19,71055.55,8.3,-0.39594,0.00017,23.29365]
[1780331715298,37.19,71055.55,8.3,-0.39594,0.00017,23.29365]
[1780331717366,37.19,71059.46,8.3,-0.39527,0.00017,23.28425]
[1780331717620,37.19,71059.46,8.3,-0.39527,0.00017,23.28425]
[1780331718207,37.19,71064.77,8.3,-0.39436,0.00017,23.27135]
[1780331718308,37.19,71064.77,8.3,-0.39436,0.00017,23.27135]
[1780331718409,37.19,71065.32,8.3,-0.39427,0.00017,23.27]
[1780331719708,37.19,71065.32,8.3,-0.39427,0.00017,23.27]
[1780331720866,37.19,71066.18,8.3,-0.39412,0.00017,23.26788]
[1780331721972,37.19,71066.84,8.3,-0.39401,0.00017,23.26625]
[1780331722161,37.19,71066.84,8.3,-0.39401,0.00017,23.26625]
[1780331723094,37.19,71066.97,8.3,-0.39398,0.00017,23.26588]
[1780331723099,37.19,71066.97,8.3,-0.39398,0.00017,23.26588]
[1780331724071,37.19,71061.11,8.3,-0.39498,0.00017,23.28014]
[1780331724899,37.19,71061.11,8.3,-0.39498,0.00017,23.28014]
[1780331727734,37.19,71059.38,8.3,-0.39528,0.00017,23.28431]
[1780331733023,37.18,71057.2,8.3,-0.39563,0.00017,23.28619]
[1780331734046,37.18,71057.2,8.3,-0.39563,0.00017,23.28619]
[1780331734888,37.18,71056.32,8.3,-0.39578,0.00017,23.2883]
[1780331734894,37.18,71056.32,8.3,-0.39578,0.00017,23.2883]
[1780331734909,37.18,71056.32,8.3,-0.39578,0.00017,23.2883]
[1780331735037,37.18,71052.07,8.3,-0.39651,0.00017,23.29848]
[1780331737051,37.18,71045.81,8.3,-0.39758,0.00017,23.31343]
[1780331742086,37.19,71043.83,8.3,-0.39794,0.00017,23.31831]
[1780331747194,37.19,71047.14,8.3,-0.39738,0.00017,23.31065]
[1780331749913,37.2,71048.5,8.3,-0.39715,0.00017,23.30752]
[1780331753073,37.2,71041.91,8.3,-0.39829,0.00017,23.32319]
[1780331757511,37.21,71041.22,8.3,-0.39842,0.00017,23.32499]
[1780331758201,37.21,71047.75,8.3,-0.3973,0.00017,23.30969]
[1780331763238,37.21,71047.62,8.3,-0.39734,0.00017,23.31017]
[1780331768270,37.22,71053.5,8.3,-0.39634,0.00017,23.29632]
[1780331771716,37.22,71055.06,8.3,-0.39608,0.00017,23.29262]
[1780331771740,37.22,71055.06,8.3,-0.39608,0.00017,23.29262]
[1780331771759,37.22,71055.06,8.3,-0.39608,0.00017,23.29262]
[1780331772299,37.22,71044.22,8.3,-0.39794,0.00017,23.31843]
[1780331773088,37.22,71044.22,8.3,-0.39794,0.00017,23.31843]
[1780331773721,37.22,71044.22,8.3,-0.39794,0.00017,23.31843]
[1780331779005,37.23,71040.79,8.3,-0.39854,0.00017,23.32672]
[1780331779727,37.23,71040.79,8.3,-0.39854,0.00017,23.32672]
[1780331779818,37.23,71040.79,8.3,-0.39854,0.00017,23.32672]
[1780331779948,37.23,71040.97,8.3,-0.39851,0.00017,23.32639]
[1780331779993,37.23,71040.97,8.3,-0.39851,0.00017,23.32639]
[1780331780355,37.23,71034.11,8.3,-0.39969,0.00017,23.34233]
[1780331781419,37.23,71034.11,8.3,-0.39969,0.00017,23.34233]
[1780331783091,37.23,71028.2,8.3,-0.4007,0.00017,23.35582]
[1780331783170,37.23,71028.2,8.3,-0.4007,0.00017,23.35582]
[1780331784432,37.22,71027.26,8.3,-0.40086,0.00017,23.35793]
[1780331784480,37.22,71027.26,8.3,-0.40086,0.00017,23.35793]
[1780331784703,37.22,71027.26,8.3,-0.40086,0.00017,23.35793]
[1780331784727,37.22,71027.26,8.3,-0.40086,0.00017,23.35793]
[1780331785605,37.22,71015.62,8.3,-0.40286,0.00017,23.38408]
[1780331786817,37.22,71007.19,8.3,-0.40431,0.00017,23.40269]
[1780331792441,37.22,71005.31,8.3,-0.40462,0.00017,23.40356]
[1780331794107,37.22,71005.48,8.3,-0.40459,0.00017,23.40319]
[1780331794207,37.22,71005.48,8.3,-0.40459,0.00017,23.40319]
[1780331794769,37.22,71005.48,8.3,-0.40459,0.00017,23.40319]
[1780331794862,37.22,71005.83,8.3,-0.40453,0.00017,23.40241]
[1780331799099,37.22,71005.73,8.3,-0.40455,0.00017,23.40259]
[1780331799164,37.22,71005.73,8.3,-0.40455,0.00017,23.40259]
[1780331799489,37.22,71007.28,8.3,-0.40428,0.00017,23.39919]
[1780331801503,37.22,71013.21,8.3,-0.40326,0.00017,23.3861]
[1780331805898,37.22,71015.01,8.3,-0.40294,0.00017,23.38205]
[1780331813198,37.21,71015.9,8.3,-0.40278,0.00017,23.37996]
[1780331813213,37.21,71015.9,8.3,-0.40278,0.00017,23.37996]
[1780331813218,37.21,71015.9,8.3,-0.40278,0.00017,23.37996]
[1780331813268,37.21,71015.9,8.3,-0.40278,0.00017,23.37996]
[1780331813588,37.21,71014.51,8.3,-0.40302,0.00017,23.383]
[1780331815070,37.21,71012.38,8.3,-0.40338,0.00017,23.38769]
[1780331815669,37.21,71012.38,8.3,-0.40338,0.00017,23.38769]
[1780331815687,37.21,71012.38,8.3,-0.40338,0.00017,23.38769]
[1780331817435,37.21,71010.6,8.3,-0.40368,0.00017,23.39157]
[1780331817785,37.21,71010.6,8.3,-0.40368,0.00017,23.39157]
[1780331818199,37.21,71005.95,8.3,-0.40448,0.00017,23.40179]
[1780331818632,37.21,71005.95,8.3,-0.40448,0.00017,23.40179]
[1780331818781,37.21,71005.95,8.3,-0.40448,0.00017,23.40179]
[1780331823823,37.21,71000.78,8.3,-0.40537,0.00017,23.41296]
[1780331823881,37.21,71000.78,8.3,-0.40537,0.00017,23.41296]
[1780331824141,37.21,71001.81,8.3,-0.40519,0.00017,23.4107]
[1780331824638,37.21,71001.81,8.3,-0.40519,0.00017,23.4107]
[1780331824784,37.21,71011.88,8.3,-0.40346,0.00017,23.38862]
[1780331825042,37.21,71011.88,8.3,-0.40346,0.00017,23.38862]
[1780331825139,37.21,71011.88,8.3,-0.40346,0.00017,23.38862]
[1780331825292,37.21,71011.88,8.3,-0.40346,0.00017,23.38862]
[1780331825672,37.21,71018.06,8.3,-0.40239,0.00017,23.37484]
[1780331826861,37.2,71024.52,8.3,-0.40127,0.00017,23.36016]
[1780331832721,37.21,71025.43,8.3,-0.40112,0.00017,23.35821]
[1780331835993,37.21,71027.5,8.3,-0.40078,0.00017,23.35369]
[1780331836936,37.21,71027.5,8.3,-0.40078,0.00017,23.35369]
[1780331837013,37.21,71029.07,8.3,-0.40051,0.00017,23.35017]
[1780331837060,37.21,71029.07,8.3,-0.40051,0.00017,23.35017]
[1780331837138,37.21,71029.07,8.3,-0.40051,0.00017,23.35017]
[1780331837145,37.21,71029.07,8.3,-0.40051,0.00017,23.35017]
[1780331839399,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839629,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839662,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839778,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839840,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839960,37.22,71035.47,8.3,-0.39943,0.00017,23.33562]
[1780331839970,37.22,71026.48,8.3,-0.40097,0.00017,23.35623]
[1780331840131,37.22,71026.48,8.3,-0.40097,0.00017,23.35623]
[1780331840423,37.22,71026.48,8.3,-0.40097,0.00017,23.35623]
[1780331845872,37.22,71022.92,8.3,-0.40158,0.00017,23.36425]
[1780331845939,37.22,71022.92,8.3,-0.40158,0.00017,23.36425]
[1780331846073,37.22,71020.03,8.3,-0.40208,0.00017,23.37079]
[1780331846165,37.22,71020.03,8.3,-0.40208,0.00017,23.37079]
[1780331846819,37.22,71011.66,8.3,-0.40352,0.00017,23.38946]
[1780331849064,37.22,71010.45,8.3,-0.40372,0.00017,23.39209]
[1780331849267,37.22,71010.45,8.3,-0.40372,0.00017,23.39209]
[1780331849359,37.22,71010.45,8.3,-0.40372,0.00017,23.39209]
[1780331849878,37.22,71010.45,8.3,-0.40372,0.00017,23.39209]
[1780331849885,37.22,71010.45,8.3,-0.40372,0.00017,23.39209]
[1780331849969,37.21,71008.19,8.3,-0.40411,0.00017,23.39702]
[1780331851343,37.21,71004.65,8.3,-0.40472,0.00017,23.40477]
[1780331851344,37.21,71004.65,8.3,-0.40472,0.00017,23.40477]
[1780331851370,37.21,71004.65,8.3,-0.40472,0.00017,23.40477]
[1780331851589,37.21,71004.65,8.3,-0.40472,0.00017,23.40477]
[1780331852211,37.21,71005.91,8.3,-0.40449,0.00017,23.39878]
[1780331857895,37.21,71010.46,8.3,-0.4037,0.00017,23.38872]
[1780331858365,37.21,71010.46,8.3,-0.4037,0.00017,23.38872]
[1780331859101,37.21,71012.08,8.3,-0.40342,0.00017,23.38514]
[1780331859574,37.21,71012.08,8.3,-0.40342,0.00017,23.38514]
[1780331859909,37.21,71010.96,8.3,-0.40362,0.00017,23.3876]
[1780331860492,37.21,71010.96,8.3,-0.40362,0.00017,23.3876]
[1780331861777,37.21,71010.59,8.3,-0.40368,0.00017,23.38841]
[1780331861869,37.21,71010.59,8.3,-0.40368,0.00017,23.38841]
[1780331861947,37.21,71010.59,8.3,-0.40368,0.00017,23.38841]
[1780331861973,37.21,71010.75,8.3,-0.40365,0.00017,23.38804]
[1780331863938,37.21,71004.9,8.3,-0.40465,0.00017,23.40079]
[1780331865009,37.21,71004.9,8.3,-0.40465,0.00017,23.40079]
[1780331865776,37.21,71004.86,8.3,-0.40465,0.00017,23.40083]
[1780331866101,37.2,71005.6,8.3,-0.40452,0.00017,23.39916]
[1780331866209,37.2,71005.6,8.3,-0.40452,0.00017,23.39916]
[1780331866959,37.2,71011.39,8.3,-0.40353,0.00017,23.38642]
[1780331869607,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331869709,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331869870,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331869944,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870052,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870150,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870189,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870370,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870434,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870542,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870553,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870622,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870638,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870649,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870684,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870709,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331870861,37.2,71014.71,8.3,-0.40295,0.00017,23.37899]
[1780331871038,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871162,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871222,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871237,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871379,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871423,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871650,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331871910,37.2,71060.9,8.3,-0.39502,0.00017,23.27145]
[1780331872025,37.2,71065.87,8.3,-0.39417,0.00017,23.25933]
[1780331872598,37.2,71065.87,8.3,-0.39417,0.00017,23.25933]
[1780331872894,37.2,71065.87,8.3,-0.39417,0.00017,23.25933]
[1780331873083,37.2,71065.6,8.3,-0.39421,0.00017,23.26001]
[1780331873346,37.2,71065.6,8.3,-0.39421,0.00017,23.26001]
[1780331873430,37.2,71065.6,8.3,-0.39421,0.00017,23.26001]
[1780331873766,37.2,71065.6,8.3,-0.39421,0.00017,23.26001]
[1780331874634,37.2,71065.65,8.3,-0.3942,0.00017,23.2599]
[1780331875182,37.2,71069.06,8.3,-0.39362,0.00017,23.25154]
[1780331875635,37.2,71069.06,8.3,-0.39362,0.00017,23.25154]
[1780331876051,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331876399,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877265,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877272,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877284,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877287,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877368,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877479,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331877487,37.2,71069.74,8.3,-0.3935,0.00017,23.24982]
[1780331878993,37.2,71069.03,8.3,-0.39363,0.00017,23.25159]
[1780331879303,37.2,71074.14,8.3,-0.39275,0.00017,23.2389]
[1780331879454,37.2,71074.14,8.3,-0.39275,0.00017,23.2389]
[1780331881141,37.2,71077.68,8.3,-0.39214,0.00017,23.23001]
[1780331881150,37.2,71077.68,8.3,-0.39214,0.00017,23.23001]
[1780331881151,37.2,71077.68,8.3,-0.39214,0.00017,23.23001]
[1780331881635,37.2,71077.68,8.3,-0.39214,0.00017,23.23001]
[1780331882684,37.2,71074.81,8.3,-0.39263,0.00017,23.23714]
[1780331883495,37.2,71070.44,8.3,-0.39338,0.00017,23.24797]
[1780331883878,37.2,71070.44,8.3,-0.39338,0.00017,23.24797]
[1780331884305,37.2,71071.71,8.3,-0.39315,0.00017,23.24475]
[1780331885387,37.2,71069.77,8.3,-0.39348,0.00017,23.2495]
[1780331885453,37.2,71069.77,8.3,-0.39348,0.00017,23.2495]
[1780331885902,37.2,71069.77,8.3,-0.39348,0.00017,23.2495]
[1780331887132,37.2,71058.86,8.3,-0.39535,0.00017,23.27613]
[1780331891155,37.19,71056.71,8.3,-0.39571,0.00017,23.28125]
[1780331892007,37.19,71056.71,8.3,-0.39571,0.00017,23.28125]
[1780331892142,37.19,71056.5,8.3,-0.39575,0.00017,23.28172]
[1780331892167,37.19,71055.36,8.3,-0.39594,0.00017,23.28444]
[1780331895507,37.19,71051.69,8.3,-0.39657,0.00017,23.29328]
[1780331895571,37.19,71051.66,8.3,-0.39658,0.00017,23.29338]
[1780331897012,37.19,71051.66,8.3,-0.39658,0.00017,23.29338]
[1780331897437,37.19,71051.62,8.3,-0.39658,0.00017,23.29342]
[1780331897614,37.19,71051.62,8.3,-0.39658,0.00017,23.29342]
[1780331897625,37.19,71051.62,8.3,-0.39658,0.00017,23.29342]
[1780331897726,37.19,71051.19,8.3,-0.39666,0.00017,23.29444]
[1780331900067,37.19,71045.72,8.3,-0.3976,0.00017,23.30746]
[1780331900082,37.19,71045.72,8.3,-0.3976,0.00017,23.30746]
[1780331900625,37.19,71044.98,8.3,-0.39772,0.00017,23.30925]
[1780331900638,37.19,71044.98,8.3,-0.39772,0.00017,23.30925]
[1780331900726,37.2,71047.43,8.3,-0.39731,0.00017,23.30349]
[1780331901232,37.19,71056.86,8.3,-0.39569,0.00017,23.28089]
[1780331902250,37.19,71056.86,8.3,-0.39569,0.00017,23.28089]
[1780331902751,37.19,71056.86,8.3,-0.39569,0.00017,23.28089]
[1780331902789,37.19,71056.86,8.3,-0.39569,0.00017,23.28089]
[1780331903412,37.19,71056.54,8.3,-0.39574,0.00017,23.28163]
[1780331903497,37.19,71056.54,8.3,-0.39574,0.00017,23.28163]
[1780331903697,37.19,71056.54,8.3,-0.39574,0.00017,23.28163]
[1780331904291,37.19,71055.75,8.3,-0.39587,0.00017,23.2835]
[1780331904306,37.19,71055.75,8.3,-0.39587,0.00017,23.2835]
[1780331904320,37.19,71055.75,8.3,-0.39587,0.00017,23.2835]
[1780331904376,37.19,71055.75,8.3,-0.39587,0.00017,23.2835]
[1780331905059,37.19,71055.75,8.3,-0.39587,0.00017,23.2835]
[1780331905288,37.19,71053.35,8.3,-0.39628,0.00017,23.28918]
[1780331905466,37.19,71053.35,8.3,-0.39628,0.00017,23.28918]
[1780331905523,37.19,71053.35,8.3,-0.39628,0.00017,23.28918]
[1780331905790,37.19,71053.35,8.3,-0.39628,0.00017,23.28918]
[1780331905819,37.19,71053.35,8.3,-0.39628,0.00017,23.28918]
[1780331906059,37.19,71084.29,8.3,-0.39098,0.00017,23.21285]
[1780331906157,37.19,71084.29,8.3,-0.39098,0.00017,23.21285]
[1780331906291,37.19,71084.29,8.3,-0.39098,0.00017,23.21285]
[1780331906316,37.19,71084.29,8.3,-0.39098,0.00017,23.21285]
[1780331907172,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907277,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907364,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907629,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907639,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907687,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331908034,37.19,71084.11,8.3,-0.39101,0.00017,23.2133]
[1780331907806,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908271,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908327,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908382,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908439,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908442,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908496,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908661,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908761,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331908950,37.19,71086.28,8.3,-0.39063,0.00017,23.20772]
[1780331909000,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909119,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909314,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909362,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909685,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909814,37.19,71102.85,8.3,-0.38781,0.00017,23.16501]
[1780331909891,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910201,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910396,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910488,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910636,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910671,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331910702,37.19,71112.67,8.3,-0.38613,0.00017,23.13917]
[1780331911213,37.19,71118.21,8.3,-0.38519,0.00017,23.12444]
[1780331911472,37.19,71118.21,8.3,-0.38519,0.00017,23.12444]
[1780331911711,37.19,71118.21,8.3,-0.38519,0.00017,23.12444]
[1780331911766,37.19,71118.21,8.3,-0.38519,0.00017,23.12444]
[1780331912184,37.19,71118.77,8.3,-0.38509,0.00017,23.11968]
[1780331912384,37.19,71118.77,8.3,-0.38509,0.00017,23.11968]
[1780331912979,37.19,71118.77,8.3,-0.38509,0.00017,23.11968]
[1780331913028,37.19,71118.77,8.3,-0.38509,0.00017,23.11968]
[1780331913192,37.19,71117.4,8.3,-0.38532,0.00017,23.12336]
[1780331913401,37.19,71117.4,8.3,-0.38532,0.00017,23.12336]
[1780331914493,37.19,71117.23,8.3,-0.38535,0.00017,23.12381]
[1780331914551,37.19,71117.23,8.3,-0.38535,0.00017,23.12381]
[1780331914556,37.19,71117.23,8.3,-0.38535,0.00017,23.12381]
[1780331914656,37.19,71117.23,8.3,-0.38535,0.00017,23.12381]
[1780331915211,37.19,71117.16,8.3,-0.38536,0.00017,23.12401]
[1780331915407,37.19,71117.16,8.3,-0.38536,0.00017,23.12401]
[1780331917358,37.19,71118.9,8.3,-0.38507,0.00017,23.11938]
[1780331918249,37.19,71119.05,8.3,-0.38504,0.00017,23.11898]
[1780331919140,37.19,71121.54,8.3,-0.38462,0.00017,23.11231]
[1780331919399,37.19,71121.54,8.3,-0.38462,0.00017,23.11231]
[1780331920754,37.19,71123.17,8.3,-0.38434,0.00017,23.10792]
[1780331922415,37.19,71123.45,8.3,-0.38429,0.00017,23.10716]
[1780331924692,37.19,71124.85,8.3,-0.38406,0.00017,23.10337]
[1780331930431,37.19,71127.58,8.3,-0.38359,0.00017,23.09591]
[1780331933198,37.19,71127.5,8.3,-0.3836,0.00017,23.09609]
[1780331933494,37.19,71127.5,8.3,-0.3836,0.00017,23.09609]
[1780331933555,37.19,71127.5,8.3,-0.3836,0.00017,23.09609]
[1780331933847,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934183,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934205,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934252,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934321,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934834,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934844,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331934887,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331935005,37.18,71136.99,8.3,-0.38199,0.00017,23.07012]
[1780331935070,37.18,71123.49,8.3,-0.38428,0.00017,23.10692]
[1780331935456,37.18,71123.49,8.3,-0.38428,0.00017,23.10692]
[1780331935492,37.18,71123.49,8.3,-0.38428,0.00017,23.10692]
[1780331935603,37.18,71113.68,8.3,-0.38595,0.00017,23.13319]
[1780331936381,37.18,71113.68,8.3,-0.38595,0.00017,23.13319]
[1780331936385,37.18,71113.68,8.3,-0.38595,0.00017,23.13319]
[1780331936621,37.18,71113.68,8.3,-0.38595,0.00017,23.13319]
[1780331936884,37.18,71113.68,8.3,-0.38595,0.00017,23.13319]
[1780331938734,37.19,71112.76,8.3,-0.38611,0.00017,23.1357]
[1780331939819,37.19,71113.77,8.3,-0.38594,0.00017,23.13304]
[1780331939827,37.19,71113.77,8.3,-0.38594,0.00017,23.13304]
[1780331939846,37.19,71113.77,8.3,-0.38594,0.00017,23.13304]
[1780331940158,37.19,71113.77,8.3,-0.38594,0.00017,23.13304]
[1780331940198,37.19,71113.77,8.3,-0.38594,0.00017,23.13304]
[1780331940261,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940548,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940556,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940607,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940712,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940847,37.19,71112.59,8.3,-0.38614,0.00017,23.1362]
[1780331940989,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941131,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941181,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941190,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941209,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941419,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941663,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941680,37.19,71139.03,8.3,-0.38165,0.00017,23.06464]
[1780331941736,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331942412,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331942724,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331942945,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331942954,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331943064,37.19,71151.56,8.3,-0.37953,0.00017,23.02968]
[1780331944131,37.19,71152.95,8.3,-0.3793,0.00017,23.02578]
[1780331946031,37.19,71152.59,8.3,-0.37936,0.00017,23.02683]
[1780331946211,37.19,71152.59,8.3,-0.37936,0.00017,23.02684]
[1780331947034,37.19,71152.59,8.3,-0.37936,0.00017,23.02684]
[1780331948409,37.19,71152.76,8.3,-0.37933,0.00017,23.02637]
[1780331949095,37.19,71152.76,8.3,-0.37933,0.00017,23.02637]
[1780331953645,37.2,71151.83,8.3,-0.37951,0.00017,23.02934]
[1780331953979,37.2,71151.83,8.3,-0.37951,0.00017,23.02934]
[1780331954048,37.2,71151.83,8.3,-0.37951,0.00017,23.02934]
[1780331954138,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954394,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954436,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954465,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954479,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954524,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954587,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954850,37.2,71150.77,8.3,-0.37969,0.00017,23.03234]
[1780331954899,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955147,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955164,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955413,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955502,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955687,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955828,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331955911,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331956018,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331956080,37.2,71134.41,8.3,-0.38246,0.00017,23.07777]
[1780331956067,37.2,71120.57,8.3,-0.38481,0.00017,23.11531]
[1780331956648,37.2,71113.68,8.3,-0.38598,0.00017,23.13371]
[1780331958724,37.2,71113.61,8.3,-0.38599,0.00017,23.13392]
[1780331960673,37.2,71112.89,8.3,-0.38612,0.00017,23.13589]
[1780331962074,37.2,71111.66,8.3,-0.38633,0.00017,23.13918]
[1780331962672,37.2,71107.58,8.3,-0.38702,0.00017,23.14998]
[1780331962846,37.2,71107.58,8.3,-0.38702,0.00017,23.14998]
[1780331963689,37.2,71108.98,8.3,-0.38679,0.00017,23.14634]
[1780331964934,37.2,71112.23,8.3,-0.38624,0.00017,23.13779]
[1780331970251,37.21,71107.53,8.3,-0.38705,0.00017,23.15043]
[1780331975784,37.21,71105.62,8.3,-0.38738,0.00017,23.15245]
[1780331976907,37.21,71105.62,8.3,-0.38738,0.00017,23.15245]
[1780331976980,37.21,71105.62,8.3,-0.38738,0.00017,23.15245]
[1780331977007,37.21,71105.59,8.3,-0.38739,0.00017,23.15257]
[1780331978472,37.21,71104.27,8.3,-0.38761,0.00017,23.15608]
[1780331978806,37.21,71104.12,8.3,-0.38764,0.00017,23.15641]
[1780331980259,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980359,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980366,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980398,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980788,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980829,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980886,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331980920,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331981094,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331981113,37.21,71104.69,8.3,-0.38754,0.00017,23.15497]
[1780331981123,37.22,71115.64,8.3,-0.38568,0.00017,23.12616]
[1780331981320,37.22,71115.64,8.3,-0.38568,0.00017,23.12616]
[1780331981827,37.22,71123.12,8.3,-0.38441,0.00017,23.10614]
[1780331982367,37.22,71123.12,8.3,-0.38441,0.00017,23.10614]
[1780331982423,37.22,71123.12,8.3,-0.38441,0.00017,23.10614]
[1780331982468,37.22,71123.12,8.3,-0.38441,0.00017,23.10614]
[1780331982703,37.22,71123.12,8.3,-0.38441,0.00017,23.10614]
[1780331987503,37.22,71124.23,8.3,-0.38423,0.00017,23.10315]
[1780331987540,37.22,71124.23,8.3,-0.38423,0.00017,23.10315]
[1780331992904,37.22,71118.51,8.3,-0.3852,0.00017,23.11855]
[1780331993242,37.22,71118.51,8.3,-0.3852,0.00017,23.11855]
[1780331993251,37.22,71118.51,8.3,-0.3852,0.00017,23.11855]
[1780331999176,37.22,71114.38,8.3,-0.38591,0.00017,23.12963]
[1780332001693,37.22,71114.13,8.3,-0.38595,0.00017,23.13037]
[1780332007004,37.22,71112.11,8.3,-0.38631,0.00017,23.13589]
[1780332008503,37.22,71111.89,8.3,-0.38634,0.00017,23.1365]
[1780332009534,37.22,71112.5,8.3,-0.38624,0.00017,23.13492]
[1780332013948,37.23,71113.71,8.3,-0.38604,0.00017,23.13174]
[1780332015595,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332015610,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332015754,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332015756,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332015760,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332015985,37.23,71108.97,8.3,-0.38685,0.00017,23.14432]
[1780332016139,37.23,71094.65,8.3,-0.38929,0.00017,23.18159]
[1780332016843,37.23,71094.65,8.3,-0.38929,0.00017,23.18159]
[1780332016887,37.23,71094.65,8.3,-0.38929,0.00017,23.18159]
[1780332017049,37.23,71094.65,8.3,-0.38929,0.00017,23.18159]
[1780332020031,37.22,71090.32,8.3,-0.39001,0.00017,23.19246]
[1780332022605,37.22,71090.21,8.3,-0.39002,0.00017,23.19254]
[1780332023119,37.22,71092.64,8.3,-0.3896,0.00017,23.18624]
[1780332024637,37.21,71093.34,8.3,-0.38948,0.00017,23.18436]
[1780332025045,37.21,71093.34,8.3,-0.38948,0.00017,23.18436]
[1780332025900,37.21,71098.83,8.3,-0.38854,0.00017,23.1702]
[1780332026828,37.22,71100.77,8.3,-0.38822,0.00017,23.16528]
[1780332027428,37.22,71100.56,8.3,-0.38825,0.00017,23.16588]
[1780332029829,37.22,71104.24,8.3,-0.38763,0.00017,23.1564]
[1780332029837,37.22,71104.24,8.3,-0.38763,0.00017,23.1564]
[1780332029919,37.22,71104.24,8.3,-0.38763,0.00017,23.1564]
[1780332029951,37.22,71104.24,8.3,-0.38763,0.00017,23.1564]
[1780332029977,37.22,71104.24,8.3,-0.38763,0.00017,23.1564]
[1780332030340,37.22,71098.74,8.3,-0.38857,0.00017,23.17071]
[1780332030510,37.22,71098.74,8.3,-0.38857,0.00017,23.17071]
[1780332030966,37.22,71098.74,8.3,-0.38857,0.00017,23.17071]
[1780332031551,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332031778,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332031782,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332031806,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332031846,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332032199,37.22,71101.61,8.3,-0.38808,0.00017,23.1601]
[1780332032484,37.22,71106.44,8.3,-0.38726,0.00017,23.14754]
[1780332032486,37.22,71106.44,8.3,-0.38726,0.00017,23.14754]
[1780332032961,37.22,71106.44,8.3,-0.38726,0.00017,23.14754]
[1780332033202,37.22,71118.2,8.3,-0.38526,0.00017,23.11646]
[1780332033386,37.22,71118.2,8.3,-0.38526,0.00017,23.11646]
[1780332033557,37.22,71118.2,8.3,-0.38526,0.00017,23.11646]
[1780332033833,37.22,71118.2,8.3,-0.38526,0.00017,23.11646]
[1780332034049,37.22,71118.2,8.3,-0.38526,0.00017,23.11646]
[1780332039244,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332039286,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332039636,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332040391,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332040587,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332041154,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332041205,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332041257,37.22,71123.63,8.3,-0.38434,0.00017,23.10192]
[1780332041686,37.22,71124.75,8.3,-0.38415,0.00017,23.09889]
[1780332042165,37.22,71124.75,8.3,-0.38415,0.00017,23.09889]
[1780332042213,37.22,71124.75,8.3,-0.38415,0.00017,23.09889]
[1780332042227,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332042400,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332042607,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332042686,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332043031,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332043217,37.22,71133.7,8.3,-0.38263,0.00017,23.07455]
[1780332043225,37.22,71141.34,8.3,-0.38133,0.00017,23.05345]
[1780332043697,37.22,71141.34,8.3,-0.38133,0.00017,23.05345]
[1780332044248,37.22,71141.34,8.3,-0.38133,0.00017,23.05345]
[1780332043832,37.22,71147.4,8.3,-0.3803,0.00017,23.03659]
[1780332047845,37.22,71149.51,8.3,-0.37994,0.00017,23.03048]
[1780332050494,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332050524,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332050633,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332050704,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332050901,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332051107,37.21,71150.5,8.3,-0.37976,0.00017,23.02751]
[1780332051633,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332051669,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332051751,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332051907,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332052018,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332052172,37.21,71150.63,8.3,-0.37973,0.00017,23.02708]
[1780332052257,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332052338,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332052341,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332052359,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332052776,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332052883,37.21,71193.19,8.3,-0.37255,0.00017,22.90369]
[1780332053220,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053505,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053541,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053553,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053641,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053776,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053795,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332053997,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332054003,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332054165,37.21,71201.98,8.3,-0.37107,0.00017,22.87723]
[1780332055698,37.21,71202.09,8.3,-0.37105,0.00017,22.87683]
[1780332056929,37.21,71198.75,8.3,-0.37161,0.00017,22.88683]
[1780332058779,37.21,71194.78,8.3,-0.37227,0.00017,22.89859]
[1780332059636,37.2,71195.22,8.3,-0.37219,0.00017,22.8972]
[1780332063811,37.2,71194.7,8.3,-0.37226,0.00017,22.89843]
[1780332065080,37.2,71195.85,8.3,-0.37206,0.00017,22.89491]
[1780332068256,37.19,71193.32,8.3,-0.37248,0.00017,22.90223]
[1780332070198,37.19,71193.56,8.3,-0.37243,0.00017,22.90134]
[1780332070718,37.19,71193.36,8.3,-0.37246,0.00017,22.90186]
[1780332070738,37.19,71193.36,8.3,-0.37246,0.00017,22.90186]
[1780332070902,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332071555,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332071624,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332071718,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332071877,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332072207,37.19,71189.53,8.3,-0.3731,0.00017,22.91319]
[1780332072260,37.19,71183.5,8.3,-0.3741,0.00017,22.9309]
[1780332073120,37.18,71174.68,8.3,-0.37559,0.00017,22.95672]
[1780332074427,37.18,71170.36,8.3,-0.37632,0.00017,22.96927]
[1780332080548,37.18,71163.95,8.3,-0.37738,0.00017,22.98742]
[1780332084763,37.18,71160.77,8.3,-0.37791,0.00017,22.99638]
[1780332084797,37.18,71160.77,8.3,-0.37791,0.00017,22.99638]
[1780332084821,37.18,71160.77,8.3,-0.37791,0.00017,22.99638]
[1780332085063,37.18,71160.77,8.3,-0.37791,0.00017,22.99638]
[1780332085113,37.18,71160.77,8.3,-0.37791,0.00017,22.99638]
[1780332085390,37.17,71158.44,8.3,-0.3783,0.00017,23.00291]
[1780332085770,37.17,71158.44,8.3,-0.3783,0.00017,23.00291]
[1780332086197,37.17,71158.44,8.3,-0.3783,0.00017,23.00291]
[1780332087826,37.17,71152.29,8.3,-0.37934,0.00017,23.02028]
[1780332091193,37.17,71148.28,8.3,-0.38,0.00017,23.03135]
[1780332095100,37.16,71144.97,8.3,-0.38054,0.00017,23.03706]
[1780332095126,37.16,71144.97,8.3,-0.38054,0.00017,23.03706]
[1780332095170,37.16,71144.97,8.3,-0.38054,0.00017,23.03706]
[1780332095218,37.16,71144.97,8.3,-0.38054,0.00017,23.03706]
[1780332095306,37.16,71144.97,8.3,-0.38054,0.00017,23.03706]
[1780332096092,37.16,71144.94,8.3,-0.38054,0.00017,23.03707]
[1780332096113,37.16,71144.94,8.3,-0.38054,0.00017,23.03707]
[1780332096290,37.16,71161.25,8.3,-0.37777,0.00017,22.99082]
[1780332097232,37.16,71175.39,8.3,-0.37538,0.00017,22.94992]
[1780332099040,37.16,71179.04,8.3,-0.37477,0.00017,22.93924]
[1780332099188,37.16,71179.04,8.3,-0.37477,0.00017,22.93924]
[1780332099205,37.16,71179.04,8.3,-0.37477,0.00017,22.93924]
[1780332099527,37.16,71179.12,8.3,-0.37475,0.00017,22.93896]
[1780332100171,37.16,71179.12,8.3,-0.37475,0.00017,22.93896]
[1780332102841,37.16,71190.41,8.3,-0.37284,0.00017,22.90539]
[1780332110522,37.14,71183.45,8.3,-0.37398,0.00017,22.9254]
[1780332110923,37.14,71183.45,8.3,-0.37398,0.00017,22.9254]
[1780332110974,37.14,71188.72,8.3,-0.37309,0.00017,22.90968]
[1780332111579,37.14,71188.72,8.3,-0.37309,0.00017,22.90968]
[1780332115774,37.14,71190.03,8.3,-0.37286,0.00017,22.90576]
[1780332117915,37.14,71196.4,8.3,-0.37179,0.00017,22.88658]
[1780332117916,37.14,71196.4,8.3,-0.37179,0.00017,22.88658]
[1780332117922,37.14,71196.4,8.3,-0.37179,0.00017,22.88658]
[1780332118070,37.14,71196.4,8.3,-0.37179,0.00017,22.88658]
[1780332118240,37.14,71196.4,8.3,-0.37179,0.00017,22.88658]
[1780332119028,37.14,71198.01,8.3,-0.37151,0.00017,22.88162]
[1780332119237,37.14,71198.01,8.3,-0.37151,0.00017,22.88162]
[1780332124893,37.13,71199.39,8.3,-0.37126,0.00017,22.87711]
[1780332125457,37.13,71200.04,8.3,-0.37115,0.00017,22.87507]
[1780332130778,37.13,71198.16,8.3,-0.37145,0.00017,22.88039]
[1780332131950,37.12,71197.32,8.3,-0.37158,0.00017,22.88285]
[1780332133492,37.12,71190.56,8.3,-0.37272,0.00017,22.90304]
[1780332139969,37.12,71198.45,8.3,-0.37138,0.00017,22.87919]
[1780332141068,37.12,71198.45,8.3,-0.37138,0.00017,22.87919]
[1780332144670,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332144823,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332144882,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332144970,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332145061,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332145304,37.12,71202.49,8.3,-0.37069,0.00017,22.86668]
[1780332145555,37.11,71206.56,8.3,-0.37,0.00017,22.85416]
[1780332145620,37.11,71206.56,8.3,-0.37,0.00017,22.85416]
[1780332145677,37.11,71206.56,8.3,-0.37,0.00017,22.85416]
[1780332145896,37.11,71206.56,8.3,-0.37,0.00017,22.85416]
[1780332146016,37.11,71213.69,8.3,-0.3688,0.00017,22.83227]
[1780332147013,37.11,71213.69,8.3,-0.3688,0.00017,22.83227]
[1780332147075,37.11,71213.69,8.3,-0.3688,0.00017,22.83227]
[1780332147122,37.11,71213.69,8.3,-0.3688,0.00017,22.83227]
[1780332147344,37.11,71213.69,8.3,-0.3688,0.00017,22.83227]
[1780332148229,37.12,71216.01,8.3,-0.36842,0.00017,22.82521]
[1780332148235,37.12,71216.01,8.3,-0.36842,0.00017,22.82521]
[1780332148245,37.12,71216.01,8.3,-0.36842,0.00017,22.82521]
[1780332148312,37.12,71216.01,8.3,-0.36842,0.00017,22.82521]
[1780332148533,37.12,71214.98,8.3,-0.3686,0.00017,22.82859]
[1780332149117,37.12,71214.98,8.3,-0.3686,0.00017,22.82859]
[1780332149177,37.12,71214.98,8.3,-0.3686,0.00017,22.82859]
[1780332149478,37.12,71217.33,8.3,-0.36821,0.00017,22.82141]
[1780332149778,37.12,71217.33,8.3,-0.36821,0.00017,22.82141]
[1780332155062,37.13,71222.86,8.3,-0.36728,0.00017,22.80122]
[1780332158741,37.13,71226.01,8.3,-0.36677,0.00017,22.79166]
[1780332159698,37.13,71227.06,8.3,-0.36659,0.00017,22.78844]
[1780332165343,37.13,71231.15,8.3,-0.36592,0.00017,22.77584]
[1780332165389,37.14,71235.48,8.3,-0.3652,0.00017,22.7622]
[1780332165689,37.14,71235.48,8.3,-0.3652,0.00017,22.7622]
[1780332166013,37.14,71235.48,8.3,-0.3652,0.00017,22.7622]
[1780332166212,37.14,71235.48,8.3,-0.3652,0.00017,22.7622]
[1780332166284,37.14,71235.48,8.3,-0.3652,0.00017,22.7622]
[1780332167321,37.14,71238.74,8.3,-0.36466,0.00017,22.7519]
[1780332170027,37.14,71237.4,8.3,-0.36488,0.00017,22.7562]
[1780332170063,37.14,71237.4,8.3,-0.36488,0.00017,22.7562]
[1780332170259,37.14,71237.4,8.3,-0.36488,0.00017,22.7562]
[1780332170379,37.14,71237.4,8.3,-0.36488,0.00017,22.7562]
[1780332170588,37.14,71237.75,8.3,-0.36483,0.00017,22.75511]
[1780332171904,37.14,71238.44,8.3,-0.36471,0.00017,22.75292]
[1780332177245,37.14,71240.26,8.3,-0.36441,0.00017,22.74725]
[1780332177604,37.14,71240.26,8.3,-0.36441,0.00017,22.74725]
[1780332178252,37.14,71240.13,8.3,-0.36443,0.00017,22.74765]
[1780332178893,37.14,71240.13,8.3,-0.36443,0.00017,22.74765]
[1780332179666,37.14,71240.41,8.3,-0.36439,0.00017,22.74674]
[1780332180266,37.14,71239.56,8.3,-0.36453,0.00017,22.74947]
[1780332182094,37.14,71238.42,8.3,-0.36472,0.00017,22.75312]
[1780332182100,37.14,71238.42,8.3,-0.36472,0.00017,22.75312]
[1780332182245,37.14,71238.42,8.3,-0.36472,0.00017,22.75312]
[1780332182314,37.14,71238.42,8.3,-0.36472,0.00017,22.75312]
[1780332183172,37.14,71240.33,8.3,-0.3644,0.00017,22.74704]
[1780332183420,37.14,71241.71,8.3,-0.36417,0.00017,22.74267]
[1780332186092,37.14,71244.09,8.3,-0.36378,0.00017,22.7351]
[1780332187971,37.14,71243.88,8.3,-0.36382,0.00017,22.73583]
[1780332191556,37.14,71243.33,8.3,-0.36391,0.00017,22.73768]
[1780332192417,37.14,71241.75,8.3,-0.36418,0.00017,22.74275]
[1780332193897,37.14,71241.52,8.3,-0.36422,0.00017,22.74351]
[1780332195450,37.14,71238.88,8.3,-0.36466,0.00017,22.752]
[1780332196767,37.14,71240.41,8.3,-0.36441,0.00017,22.74714]
[1780332197101,37.14,71240.41,8.3,-0.36441,0.00017,22.74714]
[1780332197175,37.14,71240.41,8.3,-0.36441,0.00017,22.74714]
[1780332197811,37.14,71239.3,8.3,-0.36459,0.00017,22.7507]
[1780332198049,37.14,71239.3,8.3,-0.36459,0.00017,22.7507]
[1780332198907,37.15,71237.72,8.3,-0.36486,0.00017,22.75574]
[1780332200186,37.15,71238.08,8.3,-0.3648,0.00017,22.75461]
[1780332203324,37.15,71234.49,8.3,-0.3654,0.00017,22.76602]
[1780332204129,37.15,71233.63,8.3,-0.36554,0.00017,22.76876]
[1780332204563,37.15,71233.54,8.3,-0.36556,0.00017,22.76906]
[1780332205176,37.15,71233.54,8.3,-0.36556,0.00017,22.76906]
[1780332208469,37.15,71239.62,8.3,-0.36455,0.00017,22.74987]
[1780332209918,37.15,71239.62,8.3,-0.36455,0.00017,22.74987]
[1780332210102,37.15,71239.62,8.3,-0.36455,0.00017,22.74987]
[1780332210301,37.15,71239.62,8.3,-0.36455,0.00017,22.74989]
[1780332211855,37.15,71243.32,8.3,-0.36393,0.00017,22.73806]
[1780332212687,37.15,71245.27,8.3,-0.36359,0.00017,22.72848]
[1780332213867,37.15,71244.76,8.3,-0.36367,0.00017,22.73005]
[1780332214398,37.15,71244.76,8.3,-0.36367,0.00017,22.73005]
[1780332214652,37.15,71245.41,8.3,-0.36356,0.00017,22.72789]
[1780332214742,37.15,71246.72,8.3,-0.36334,0.00017,22.72368]
[1780332219227,37.15,71246.09,8.3,-0.36345,0.00017,22.72582]
[1780332223248,37.15,71246.15,8.3,-0.36345,0.00017,22.72579]
[1780332226750,37.15,71239.67,8.3,-0.36454,0.00017,22.74663]
[1780332227102,37.15,71239.67,8.3,-0.36454,0.00017,22.74663]
[1780332231282,37.15,71236.43,8.3,-0.36508,0.00017,22.75702]
[1780332234101,37.15,71234.86,8.3,-0.36535,0.00017,22.76203]
[1780332239687,37.15,71235.9,8.3,-0.36518,0.00017,22.75882]
[1780332242207,37.15,71234.03,8.3,-0.36549,0.00017,22.76475]
[1780332247743,37.16,71234.11,8.3,-0.36548,0.00017,22.76459]
[1780332249014,37.16,71234.11,8.3,-0.36548,0.00017,22.76459]
[1780332252743,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253020,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253187,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253299,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253311,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253471,37.16,71234.5,8.3,-0.36542,0.00017,22.7634]
[1780332253764,37.16,71234.0,8.3,-0.3655,0.00017,22.765]
[1780332254029,37.16,71234.0,8.3,-0.3655,0.00017,22.765]
[1780332254401,37.16,71223.14,8.3,-0.36732,0.00017,22.79913]
[1780332254734,37.16,71223.14,8.3,-0.36732,0.00017,22.79913]
[1780332255826,37.16,71221.65,8.3,-0.36757,0.00017,22.80377]
[1780332255919,37.16,71230.78,8.3,-0.36605,0.00017,22.77526]
[1780332256559,37.16,71230.78,8.3,-0.36605,0.00017,22.77526]
[1780332256923,37.16,71230.78,8.3,-0.36605,0.00017,22.77526]
[1780332256941,37.16,71230.78,8.3,-0.36605,0.00017,22.77526]
[1780332262862,37.16,71235.63,8.3,-0.36524,0.00017,22.76006]
[1780332267897,37.16,71229.78,8.3,-0.36622,0.00017,22.77857]
[1780332272932,37.16,71227.13,8.3,-0.36666,0.00017,22.78373]
[1780332277847,37.17,71228.15,8.3,-0.36649,0.00017,22.7807]
[1780332278009,37.17,71228.15,8.3,-0.36649,0.00017,22.7807]
[1780332279072,37.17,71228.38,8.3,-0.36646,0.00017,22.78002]
[1780332283018,37.17,71234.27,8.3,-0.36548,0.00017,22.76158]
[1780332283245,37.17,71234.27,8.3,-0.36548,0.00017,22.76158]
[1780332283251,37.17,71234.27,8.3,-0.36548,0.00017,22.76158]
[1780332283553,37.17,71234.27,8.3,-0.36548,0.00017,22.7616]
[1780332283576,37.17,71234.27,8.3,-0.36548,0.00017,22.7616]
[1780332284639,37.17,71240.06,8.3,-0.36451,0.00017,22.74326]
[1780332284746,37.17,71240.06,8.3,-0.36451,0.00017,22.74326]
[1780332284832,37.17,71240.06,8.3,-0.36451,0.00017,22.74326]
[1780332284871,37.17,71240.06,8.3,-0.36451,0.00017,22.74326]
[1780332285108,37.17,71240.06,8.3,-0.36451,0.00017,22.74326]
[1780332287178,37.17,71239.66,8.3,-0.36458,0.00017,22.74457]
[1780332290203,37.17,71239.38,8.3,-0.36463,0.00017,22.74551]
[1780332297102,37.17,71237.55,8.3,-0.36494,0.00017,22.75141]
[1780332297796,37.17,71237.55,8.3,-0.36494,0.00017,22.75141]
[1780332302904,37.17,71237.51,8.3,-0.36495,0.00017,22.7516]
[1780332303253,37.17,71237.51,8.3,-0.36495,0.00017,22.7516]
[1780332303342,37.17,71237.51,8.3,-0.36495,0.00017,22.7516]
[1780332303385,37.17,71237.51,8.3,-0.36495,0.00017,22.7516]
[1780332305103,37.17,71246.7,8.3,-0.36342,0.00017,22.72232]
[1780332305503,37.17,71251.77,8.3,-0.36257,0.00017,22.706]
[1780332305566,37.17,71251.77,8.3,-0.36257,0.00017,22.706]
[1780332305720,37.17,71251.77,8.3,-0.36257,0.00017,22.706]
[1780332305787,37.17,71251.77,8.3,-0.36257,0.00017,22.706]
[1780332305863,37.17,71251.77,8.3,-0.36257,0.00017,22.706]
[1780332306360,37.17,71259.4,8.3,-0.3613,0.00017,22.68125]
[1780332306675,37.17,71259.4,8.3,-0.3613,0.00017,22.68125]
[1780332309041,37.17,71264.78,8.3,-0.3604,0.00017,22.66358]
[1780332309190,37.17,71264.85,8.3,-0.36039,0.00017,22.66332]
[1780332311065,37.17,71267.49,8.3,-0.35995,0.00017,22.65472]
[1780332311784,37.17,71269.39,8.3,-0.35964,0.00017,22.64855]
[1780332317339,37.17,71269.88,8.3,-0.35956,0.00017,22.64693]
[1780332317441,37.18,71269.8,8.3,-0.35958,0.00017,22.64738]
[1780332322453,37.17,71272.01,8.3,-0.3592,0.00017,22.63975]
[1780332323208,37.17,71271.44,8.3,-0.35929,0.00017,22.64142]
[1780332325169,37.17,71270.14,8.3,-0.3595,0.00017,22.64567]
[1780332325294,37.17,71270.14,8.3,-0.3595,0.00017,22.64567]
[1780332327316,37.17,71259.63,8.3,-0.36124,0.00017,22.6801]
[1780332328747,37.17,71259.78,8.3,-0.36122,0.00017,22.67957]
[1780332328814,37.17,71259.78,8.3,-0.36122,0.00017,22.67957]
[1780332331204,37.17,71259.74,8.3,-0.36122,0.00017,22.6796]
[1780332331924,37.16,71262.31,8.3,-0.36077,0.00017,22.66782]
[1780332332355,37.16,71269.62,8.3,-0.35956,0.00017,22.64374]
[1780332337392,37.16,71275.78,8.3,-0.35853,0.00017,22.62321]
[1780332339068,37.16,71275.65,8.3,-0.35855,0.00017,22.62363]
[1780332339405,37.16,71275.76,8.3,-0.35853,0.00017,22.62325]
[1780332339952,37.16,71275.76,8.3,-0.35853,0.00017,22.62325]
[1780332342095,37.17,71276.07,8.3,-0.35849,0.00017,22.62249]
[1780332342427,37.16,71276.03,8.3,-0.35849,0.00017,22.62251]
[1780332343548,37.16,71276.03,8.3,-0.35849,0.00017,22.62251]
[1780332346337,37.16,71271.42,8.3,-0.35924,0.00017,22.63747]
[1780332346667,37.16,71271.26,8.3,-0.35926,0.00017,22.63788]
[1780332352497,37.15,71271.56,8.3,-0.35918,0.00017,22.63618]
[1780332354279,37.15,71272.31,8.3,-0.35905,0.00017,22.63358]
[1780332354513,37.15,71272.31,8.3,-0.35905,0.00017,22.63358]
[1780332355942,37.14,71271.7,8.3,-0.35914,0.00017,22.63537]
[1780332357078,37.14,71272.27,8.3,-0.35904,0.00017,22.63336]
[1780332362567,37.13,71271.83,8.3,-0.35908,0.00017,22.63414]
[1780332363056,37.13,71271.83,8.3,-0.35908,0.00017,22.63414]
[1780332363093,37.13,71271.83,8.3,-0.35908,0.00017,22.63414]
[1780332368494,37.13,71275.06,8.3,-0.35853,0.00017,22.62297]
[1780332373169,37.12,71274.44,8.3,-0.35861,0.00017,22.62451]
[1780332375001,37.12,71274.48,8.3,-0.35859,0.00017,22.62417]
[1780332375350,37.12,71274.48,8.3,-0.35859,0.00017,22.62417]
[1780332383719,37.1,71274.98,8.3,-0.35846,0.00017,22.62145]
[1780332386084,37.1,71275.6,8.3,-0.35835,0.00017,22.61928]
[1780332386858,37.1,71276.14,8.3,-0.35826,0.00017,22.61738]
[1780332393017,37.09,71274.97,8.3,-0.35841,0.00017,22.61736]
[1780332394047,37.09,71274.6,8.3,-0.35846,0.00017,22.6185]
[1780332397987,37.08,71274.1,8.3,-0.35853,0.00017,22.61977]
[1780332398312,37.08,71274.1,8.3,-0.35853,0.00017,22.61977]
[1780332400040,37.08,71269.63,8.3,-0.35927,0.00017,22.63454]
[1780332405873,37.08,71266.68,8.3,-0.35976,0.00017,22.6442]
[1780332411915,37.08,71267.8,8.3,-0.35956,0.00017,22.64039]
[1780332412675,37.08,71267.8,8.3,-0.35956,0.00017,22.64039]
[1780332413654,37.08,71269.06,8.3,-0.35935,0.00017,22.6362]
[1780332415395,37.08,71269.34,8.3,-0.35931,0.00017,22.63526]
[1780332415801,37.08,71269.55,8.3,-0.35927,0.00017,22.63454]
[1780332421986,37.08,71270.95,8.3,-0.35903,0.00017,22.62982]
[1780332423915,37.08,71275.12,8.3,-0.35834,0.00017,22.61592]
[1780332424694,37.08,71275.12,8.3,-0.35834,0.00017,22.61592]
[1780332428955,37.08,71279.04,8.3,-0.35769,0.00017,22.60283]
[1780332429046,37.08,71279.04,8.3,-0.35769,0.00017,22.60283]
[1780332429202,37.08,71279.04,8.3,-0.35769,0.00017,22.60283]
[1780332429431,37.08,71279.04,8.3,-0.35769,0.00017,22.60283]
[1780332431047,37.08,71284.95,8.3,-0.3567,0.00017,22.58286]
[1780332431133,37.08,71284.95,8.3,-0.3567,0.00017,22.58286]
[1780332431137,37.08,71284.95,8.3,-0.3567,0.00017,22.58286]
[1780332431233,37.08,71293.14,8.3,-0.35534,0.00017,22.55499]
[1780332437020,37.07,71298.03,8.3,-0.35452,0.00017,22.53803]
[1780332439218,37.07,71298.36,8.3,-0.35446,0.00017,22.53686]
[1780332439225,37.07,71298.8,8.3,-0.35439,0.00017,22.53526]
[1780332440803,37.07,71299.22,8.3,-0.35431,0.00017,22.53376]
[1780332441087,37.07,71299.22,8.3,-0.35431,0.00017,22.53376]
[1780332441787,37.07,71300.84,8.3,-0.35404,0.00017,22.52813]
[1780332441885,37.07,71300.84,8.3,-0.35404,0.00017,22.52813]
[1780332442138,37.07,71300.84,8.3,-0.35404,0.00017,22.52813]
[1780332442222,37.07,71308.18,8.3,-0.35283,0.00017,22.50271]
[1780332447050,37.07,71306.99,8.3,-0.35301,0.00017,22.50667]
[1780332447684,37.07,71307.59,8.3,-0.35291,0.00017,22.50454]
[1780332447955,37.07,71307.59,8.3,-0.35291,0.00017,22.50454]
[1780332450859,37.07,71313.19,8.3,-0.35198,0.00017,22.48499]
[1780332451119,37.07,71313.19,8.3,-0.35198,0.00017,22.48499]
[1780332452362,37.07,71313.54,8.3,-0.35191,0.00017,22.48035]
[1780332456758,37.06,71308.37,8.3,-0.35275,0.00017,22.49819]
[1780332459594,37.06,71311.44,8.3,-0.35224,0.00017,22.48743]
[1780332459677,37.06,71311.44,8.3,-0.35224,0.00017,22.48743]
[1780332459908,37.06,71311.69,8.3,-0.3522,0.00017,22.4865]
[1780332460747,37.06,71312.46,8.3,-0.35207,0.00017,22.48382]
[1780332466066,37.06,71317.43,8.3,-0.35125,0.00017,22.46632]
[1780332466315,37.06,71317.43,8.3,-0.35125,0.00017,22.46632]
[1780332466566,37.06,71317.43,8.3,-0.35125,0.00017,22.46632]
[1780332466807,37.06,71317.44,8.3,-0.35124,0.00017,22.46626]
[1780332467126,37.06,71317.44,8.3,-0.35124,0.00017,22.46626]
[1780332467442,37.06,71307.79,8.3,-0.35284,0.00017,22.49993]
[1780332468137,37.06,71307.79,8.3,-0.35284,0.00017,22.49993]
[1780332468199,37.06,71307.79,8.3,-0.35284,0.00017,22.49993]
[1780332468659,37.06,71307.79,8.3,-0.35284,0.00017,22.49993]
[1780332469161,37.06,71304.35,8.3,-0.3534,0.00017,22.51175]
[1780332471123,37.06,71300.86,8.3,-0.35398,0.00017,22.52374]
[1780332471463,37.06,71300.86,8.3,-0.35398,0.00017,22.52374]
[1780332472165,37.06,71298.94,8.3,-0.3543,0.00017,22.53028]
[1780332473175,37.06,71299.88,8.3,-0.35414,0.00017,22.52699]
[1780332478380,37.05,71306.6,8.3,-0.35301,0.00017,22.50348]
[1780332479687,37.05,71306.6,8.3,-0.35301,0.00017,22.50348]
[1780332479708,37.05,71306.6,8.3,-0.35301,0.00017,22.50348]
[1780332480485,37.05,71306.53,8.3,-0.35302,0.00017,22.50363]
[1780332482624,37.05,71314.6,8.3,-0.35168,0.00017,22.47549]
[1780332483610,37.05,71314.09,8.3,-0.35176,0.00017,22.47724]
[1780332483634,37.05,71314.09,8.3,-0.35176,0.00017,22.47724]
[1780332483879,37.05,71313.44,8.3,-0.35187,0.00017,22.47947]
[1780332486051,37.05,71304.5,8.3,-0.35335,0.00017,22.51053]
[1780332486139,37.05,71304.5,8.3,-0.35335,0.00017,22.51053]
[1780332486190,37.05,71304.5,8.3,-0.35335,0.00017,22.51053]
[1780332489373,37.05,71311.22,8.3,-0.35223,0.00017,22.48707]
[1780332490863,37.05,71312.81,8.3,-0.35197,0.00017,22.48147]
[1780332491344,37.05,71312.81,8.3,-0.35197,0.00017,22.48147]
[1780332491666,37.05,71312.81,8.3,-0.35197,0.00017,22.48147]
[1780332492016,37.05,71318.77,8.3,-0.35098,0.00017,22.46056]
[1780332492717,37.05,71318.77,8.3,-0.35098,0.00017,22.46056]
[1780332493413,37.05,71320.8,8.3,-0.35064,0.00017,22.45339]
[1780332495446,37.05,71315.83,8.3,-0.35146,0.00017,22.47085]
[1780332500540,37.05,71314.14,8.3,-0.35174,0.00017,22.47669]
[1780332502326,37.05,71312.68,8.3,-0.35198,0.00017,22.48177]
[1780332505135,37.04,71312.14,8.3,-0.35207,0.00017,22.48358]
[1780332505619,37.04,71312.14,8.3,-0.35207,0.00017,22.48358]
[1780332505698,37.04,71312.14,8.3,-0.35207,0.00017,22.48358]
[1780332506193,37.04,71311.23,8.3,-0.35221,0.00017,22.48671]
[1780332506695,37.04,71311.23,8.3,-0.35221,0.00017,22.48671]
[1780332515855,37.04,71309.97,8.3,-0.3524,0.00017,22.48749]
[1780332516931,37.04,71307.77,8.3,-0.35276,0.00017,22.49511]
[1780332520684,37.04,71300.55,8.3,-0.35395,0.00017,22.51994]
[1780332524161,37.04,71300.64,8.3,-0.35393,0.00017,22.51948]
[1780332524235,37.04,71300.64,8.3,-0.35393,0.00017,22.51948]
[1780332524514,37.04,71300.64,8.3,-0.35393,0.00017,22.51948]
[1780332524713,37.04,71307.16,8.3,-0.35284,0.00017,22.49687]
[1780332525681,37.04,71307.16,8.3,-0.35284,0.00017,22.49687]
[1780332525796,37.04,71312.64,8.3,-0.35193,0.00017,22.47774]
[1780332525991,37.04,71312.64,8.3,-0.35193,0.00017,22.47774]
[1780332526879,37.04,71313.43,8.3,-0.3518,0.00017,22.47496]
[1780332527315,37.04,71313.43,8.3,-0.3518,0.00017,22.47496]
[1780332529628,37.03,71319.19,8.3,-0.35085,0.00017,22.45473]
[1780332532648,37.03,71319.65,8.3,-0.35077,0.00017,22.4531]
[1780332532728,37.03,71319.65,8.3,-0.35077,0.00017,22.4531]
[1780332533216,37.03,71319.44,8.3,-0.35081,0.00017,22.45384]
[1780332533771,37.03,71320.9,8.3,-0.35057,0.00017,22.44869]
[1780332534413,37.03,71320.9,8.3,-0.35057,0.00017,22.44869]
[1780332534464,37.03,71320.9,8.3,-0.35057,0.00017,22.44869]
[1780332534553,37.03,71320.9,8.3,-0.35057,0.00017,22.44869]
[1780332534713,37.03,71320.9,8.3,-0.35057,0.00017,22.44869]
[1780332534831,37.03,71325.29,8.3,-0.34984,0.00017,22.43317]
[1780332534892,37.03,71325.29,8.3,-0.34984,0.00017,22.43317]
[1780332535422,37.03,71325.29,8.3,-0.34984,0.00017,22.43317]
[1780332535656,37.03,71325.29,8.3,-0.34984,0.00017,22.43317]
[1780332541333,37.04,71319.12,8.3,-0.35086,0.00017,22.45499]
[1780332541764,37.04,71319.12,8.3,-0.35086,0.00017,22.45499]
[1780332549899,37.04,71322.42,8.3,-0.35032,0.00017,22.44335]
[1780332554936,37.03,71317.0,8.3,-0.35121,0.00017,22.4624]
[1780332557065,37.03,71317.11,8.3,-0.35119,0.00017,22.462]
[1780332557605,37.03,71317.11,8.3,-0.35119,0.00017,22.462]
[1780332561071,37.03,71314.05,8.3,-0.35169,0.00017,22.47265]
[1780332562449,37.03,71312.94,8.3,-0.35188,0.00017,22.47651]
[1780332562477,37.03,71312.94,8.3,-0.35188,0.00017,22.47651]
[1780332562519,37.03,71312.94,8.3,-0.35188,0.00017,22.47651]
[1780332563999,37.03,71305.66,8.3,-0.35308,0.00017,22.50177]
[1780332569036,37.03,71305.14,8.3,-0.35315,0.00017,22.50335]
[1780332572654,37.03,71302.2,8.3,-0.35362,0.00017,22.51008]
[1780332572700,37.03,71302.2,8.3,-0.35362,0.00017,22.51008]
[1780332572916,37.03,71301.73,8.3,-0.3537,0.00017,22.51165]
[1780332572937,37.03,71301.73,8.3,-0.3537,0.00017,22.51165]
[1780332573367,37.03,71301.73,8.3,-0.3537,0.00017,22.51165]
[1780332573898,37.03,71297.0,8.3,-0.35448,0.00017,22.52789]
[1780332574552,37.03,71297.0,8.3,-0.35448,0.00017,22.52789]
[1780332575584,37.03,71293.99,8.3,-0.35498,0.00017,22.53814]
[1780332575684,37.03,71288.38,8.3,-0.35591,0.00017,22.55722]
[1780332576372,37.03,71288.38,8.3,-0.35591,0.00017,22.55722]
[1780332577095,37.02,71276.12,8.3,-0.35794,0.00017,22.59848]
[1780332578146,37.02,71276.12,8.3,-0.35794,0.00017,22.59848]
[1780332578869,37.02,71272.9,8.3,-0.35847,0.00017,22.60919]
[1780332579009,37.02,71272.9,8.3,-0.35847,0.00017,22.60919]
[1780332579081,37.02,71272.9,8.3,-0.35847,0.00017,22.60919]
[1780332579238,37.02,71272.9,8.3,-0.35847,0.00017,22.60919]
[1780332579803,37.02,71272.9,8.3,-0.35847,0.00017,22.60919]
[1780332579240,37.02,71262.85,8.3,-0.36015,0.00017,22.64248]
[1780332581160,37.02,71257.15,8.3,-0.3611,0.00017,22.66121]
[1780332584147,37.02,71270.09,8.3,-0.35893,0.00017,22.61833]
[1780332589181,37.02,71269.83,8.3,-0.35897,0.00017,22.61917]
[1780332593146,37.02,71269.77,8.3,-0.35898,0.00017,22.61933]
[1780332594107,37.02,71269.49,8.3,-0.35903,0.00017,22.62025]
[1780332594218,37.02,71270.61,8.3,-0.35884,0.00017,22.61651]
[1780332596551,37.02,71270.9,8.3,-0.35879,0.00017,22.61542]
[1780332599253,37.01,71278.22,8.3,-0.35754,0.00017,22.5904]
[1780332600466,37.01,71278.22,8.3,-0.35754,0.00017,22.5904]
[1780332600561,37.01,71278.22,8.3,-0.35754,0.00017,22.5904]
[1780332601157,37.01,71279.85,8.3,-0.35727,0.00017,22.5848]
[1780332601205,37.01,71279.85,8.3,-0.35727,0.00017,22.5848]
[1780332601279,37.01,71279.85,8.3,-0.35727,0.00017,22.5848]
[1780332601329,37.01,71279.85,8.3,-0.35727,0.00017,22.5848]
[1780332601525,37.01,71279.85,8.3,-0.35727,0.00017,22.5848]
[1780332601929,37.01,71285.04,8.3,-0.3564,0.00017,22.56715]
[1780332601997,37.01,71285.04,8.3,-0.3564,0.00017,22.56715]
[1780332602238,37.01,71285.04,8.3,-0.3564,0.00017,22.56715]
[1780332602591,37.01,71285.04,8.3,-0.3564,0.00017,22.56715]
[1780332602682,37.01,71293.06,8.3,-0.35506,0.00017,22.53972]
[1780332605350,37.0,71296.72,8.3,-0.35444,0.00017,22.52702]
[1780332609206,37.0,71301.16,8.3,-0.3537,0.00017,22.51147]
[1780332613018,37.0,71301.16,8.3,-0.35369,0.00017,22.51127]
[1780332613048,37.0,71301.16,8.3,-0.35369,0.00017,22.51127]
[1780332613213,37.0,71301.16,8.3,-0.35369,0.00017,22.51127]
[1780332613913,37.0,71303.65,8.3,-0.35327,0.00017,22.5026]
[1780332613946,37.0,71303.65,8.3,-0.35327,0.00017,22.5026]
[1780332615357,37.0,71307.27,8.3,-0.35267,0.00017,22.48998]
[1780332619386,36.99,71302.89,8.3,-0.35339,0.00017,22.50505]
[1780332619496,36.99,71302.89,8.3,-0.35339,0.00017,22.50505]
[1780332620510,36.99,71302.36,8.3,-0.35348,0.00017,22.50684]
[1780332622489,36.99,71300.75,8.3,-0.35374,0.00017,22.51231]
[1780332622557,36.99,71300.75,8.3,-0.35374,0.00017,22.51231]
[1780332624916,36.99,71299.17,8.3,-0.354,0.00017,22.51761]
[1780332630476,36.99,71301.06,8.3,-0.35367,0.00017,22.51082]
[1780332634313,36.99,71301.39,8.3,-0.35359,0.00017,22.50623]
[1780332636462,36.98,71294.84,8.3,-0.35468,0.00017,22.52868]
[1780332636610,36.98,71294.84,8.3,-0.35468,0.00017,22.52868]
[1780332636612,36.98,71284.33,8.3,-0.35642,0.00017,22.5645]
[1780332641553,36.98,71273.56,8.3,-0.3582,0.00017,22.60036]
[1780332641901,36.98,71273.56,8.3,-0.3582,0.00017,22.60036]
[1780332641976,36.98,71273.56,8.3,-0.3582,0.00017,22.60036]
[1780332642560,36.98,71269.17,8.3,-0.35892,0.00017,22.61493]
[1780332643390,36.98,71269.17,8.3,-0.35892,0.00017,22.61493]
[1780332643465,36.98,71269.17,8.3,-0.35892,0.00017,22.61493]
[1780332644235,36.97,71264.75,8.3,-0.35966,0.00017,22.62947]
[1780332646077,36.97,71262.96,8.3,-0.35995,0.00017,22.63531]
[1780332646209,36.97,71262.96,8.3,-0.35995,0.00017,22.63531]
[1780332648200,36.97,71256.81,8.3,-0.36098,0.00017,22.65549]
[1780332648207,36.97,71256.81,8.3,-0.36098,0.00017,22.65549]
[1780332648272,36.97,71256.81,8.3,-0.36098,0.00017,22.65549]
[1780332650006,36.97,71246.49,8.3,-0.3627,0.00017,22.68913]
[1780332650310,36.97,71246.49,8.3,-0.3627,0.00017,22.68913]
[1780332651043,36.97,71245.21,8.3,-0.36291,0.00017,22.69318]
[1780332652771,36.97,71244.51,8.3,-0.36303,0.00017,22.69545]
[1780332653085,36.97,71243.34,8.3,-0.36322,0.00017,22.69912]
[1780332653637,36.97,71250.76,8.3,-0.36198,0.00017,22.67502]
[1780332658673,36.96,71251.33,8.3,-0.36187,0.00017,22.67295]
[1780332658897,36.96,71251.33,8.3,-0.36187,0.00017,22.67295]
[1780332664904,36.96,71249.71,8.3,-0.36213,0.00017,22.678]
[1780332670763,36.96,71251.38,8.3,-0.36184,0.00017,22.67233]
[1780332675798,36.95,71253.32,8.3,-0.36151,0.00017,22.66577]
[1780332680833,36.95,71253.56,8.3,-0.36146,0.00017,22.66484]
[1780332683807,36.95,71253.13,8.3,-0.36153,0.00017,22.66619]
[1780332684123,36.95,71253.24,8.3,-0.36151,0.00017,22.6658]
[1780332689896,36.94,71254.08,8.3,-0.36134,0.00017,22.66241]
[1780332691907,36.94,71252.26,8.3,-0.36164,0.00017,22.66827]
[1780332696945,36.94,71251.67,8.3,-0.36171,0.00017,22.66661]
[1780332701980,36.93,71250.59,8.3,-0.36188,0.00017,22.66999]
[1780332707015,36.93,71251.37,8.3,-0.36174,0.00017,22.66728]
[1780332710384,36.93,71251.83,8.3,-0.36166,0.00017,22.66571]
[1780332711123,36.93,71252.51,8.3,-0.36155,0.00017,22.66346]
[1780332711645,36.93,71263.58,8.3,-0.35969,0.00017,22.62691]
[1780332714503,36.93,71269.37,8.3,-0.35872,0.00017,22.60763]
[1780332714603,36.93,71269.32,8.3,-0.35873,0.00017,22.60781]
[1780332715045,36.93,71269.32,8.3,-0.35873,0.00017,22.60781]
[1780332715083,36.93,71269.32,8.3,-0.35873,0.00017,22.60781]
[1780332715618,36.93,71269.32,8.3,-0.35873,0.00017,22.60781]
[1780332715719,36.93,71267.84,8.3,-0.35898,0.00017,22.61265]
[1780332716324,36.93,71267.84,8.3,-0.35898,0.00017,22.61265]
[1780332716672,36.93,71267.84,8.3,-0.35898,0.00017,22.61265]
[1780332717575,36.93,71264.7,8.3,-0.3595,0.00017,22.62304]
[1780332720804,36.93,71257.41,8.3,-0.36071,0.00017,22.64691]
[1780332722642,36.92,71256.5,8.3,-0.36085,0.00017,22.64972]
[1780332724083,36.92,71262.57,8.3,-0.35983,0.00017,22.62946]
[1780332724161,36.92,71267.46,8.3,-0.359,0.00017,22.6131]
[1780332729196,36.91,71268.5,8.3,-0.3588,0.00017,22.60909]
[1780332730122,36.91,71268.5,8.3,-0.3588,0.00017,22.60909]
[1780332732770,36.91,71264.64,8.3,-0.35944,0.00017,22.62177]
[1780332732998,36.91,71263.01,8.3,-0.35971,0.00017,22.62708]
[1780332733303,36.91,71263.01,8.3,-0.35971,0.00017,22.62708]
[1780332733636,36.91,71263.01,8.3,-0.35971,0.00017,22.62708]
[1780332733799,36.91,71263.01,8.3,-0.35971,0.00017,22.62708]
[1780332733976,36.91,71263.01,8.3,-0.35971,0.00017,22.62708]
[1780332733886,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332734069,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332734188,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332734580,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332734586,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332734675,36.9,71274.86,8.3,-0.35772,0.00017,22.58722]
[1780332736183,36.9,71264.83,8.3,-0.35939,0.00017,22.62074]
[1780332736915,36.9,71264.83,8.3,-0.35939,0.00017,22.62074]
[1780332737828,36.9,71265.33,8.3,-0.3593,0.00017,22.61886]
[1780332739794,36.9,71271.96,8.3,-0.35818,0.00017,22.59658]
[1780332741280,36.9,71278.15,8.3,-0.35714,0.00017,22.57543]
[1780332743294,36.89,71284.88,8.3,-0.35601,0.00017,22.55241]
[1780332744391,36.89,71284.88,8.3,-0.35601,0.00017,22.55241]
[1780332746658,36.89,71284.81,8.3,-0.35601,0.00017,22.55253]
[1780332746734,36.89,71284.81,8.3,-0.35601,0.00017,22.55253]
[1780332750892,36.89,71290.48,8.3,-0.35506,0.00017,22.5329]
[1780332751881,36.89,71291.23,8.3,-0.35493,0.00017,22.53023]
[1780332753916,36.89,71292.64,8.3,-0.35467,0.00017,22.52199]
[1780332754076,36.89,71293.27,8.3,-0.35457,0.00017,22.51977]
[1780332754107,36.89,71293.27,8.3,-0.35457,0.00017,22.51977]
[1780332754371,36.89,71300.61,8.3,-0.35334,0.00017,22.49432]
[1780332755617,36.89,71300.61,8.3,-0.35334,0.00017,22.49432]
[1780332755911,36.89,71300.61,8.3,-0.35334,0.00017,22.49432]
[1780332760032,36.89,71303.7,8.3,-0.35283,0.00017,22.48351]
[1780332761422,36.88,71294.61,8.3,-0.35434,0.00017,22.515]
[1780332763519,36.88,71295.21,8.3,-0.35424,0.00017,22.5129]
[1780332765046,36.88,71292.43,8.3,-0.3547,0.00017,22.52243]
[1780332765097,36.88,71292.43,8.3,-0.3547,0.00017,22.52243]
[1780332769121,36.88,71297.93,8.3,-0.35377,0.00017,22.50329]
[1780332769270,36.88,71297.93,8.3,-0.35377,0.00017,22.50329]
[1780332769387,36.88,71297.93,8.3,-0.35377,0.00017,22.50329]
[1780332770572,36.88,71293.91,8.3,-0.35444,0.00017,22.51718]
[1780332770657,36.88,71293.91,8.3,-0.35444,0.00017,22.51718]
[1780332771375,36.88,71294.99,8.3,-0.35426,0.00017,22.51341]
[1780332775877,36.88,71296.99,8.3,-0.35392,0.00017,22.50637]
[1780332776990,36.88,71295.21,8.3,-0.35422,0.00017,22.51247]
[1780332781320,36.88,71291.91,8.3,-0.35476,0.00017,22.52369]
[1780332783299,36.88,71296.64,8.3,-0.35397,0.00017,22.50729]
[1780332784303,36.88,71299.72,8.3,-0.35345,0.00017,22.49657]
[1780332785969,36.88,71300.54,8.3,-0.35332,0.00017,22.4937]
[1780332787225,36.87,71298.74,8.3,-0.35361,0.00017,22.49991]
[1780332787258,36.87,71298.74,8.3,-0.35361,0.00017,22.49991]
[1780332787493,36.87,71298.74,8.3,-0.35361,0.00017,22.49991]
[1780332789060,36.87,71307.0,8.3,-0.35224,0.00017,22.47107]
[1780332791466,36.87,71307.88,8.3,-0.35209,0.00017,22.46799]
[1780332791485,36.87,71307.88,8.3,-0.35209,0.00017,22.46799]
[1780332791568,36.87,71307.88,8.3,-0.35209,0.00017,22.46799]
[1780332793365,36.87,71310.32,8.3,-0.35169,0.00017,22.45942]
[1780332793475,36.87,71310.32,8.3,-0.35169,0.00017,22.45942]
[1780332794529,36.87,71312.66,8.3,-0.3513,0.00017,22.45118]
[1780332794540,36.87,71312.66,8.3,-0.3513,0.00017,22.45118]
[1780332794565,36.87,71312.66,8.3,-0.3513,0.00017,22.45118]
[1780332794649,36.87,71312.66,8.3,-0.3513,0.00017,22.45118]
[1780332794814,36.87,71312.66,8.3,-0.3513,0.00017,22.45118]
[1780332794916,36.87,71315.46,8.3,-0.35083,0.00017,22.44131]
[1780332795061,36.87,71315.46,8.3,-0.35083,0.00017,22.44131]
[1780332795926,36.87,71315.46,8.3,-0.35083,0.00017,22.44131]
[1780332795961,36.87,71319.67,8.3,-0.35013,0.00017,22.42639]
[1780332796105,36.87,71319.67,8.3,-0.35013,0.00017,22.42639]
[1780332796118,36.87,71319.67,8.3,-0.35013,0.00017,22.42639]
[1780332796558,36.87,71319.67,8.3,-0.35013,0.00017,22.42639]
[1780332798031,36.87,71316.63,8.3,-0.35064,0.00017,22.43717]
[1780332798118,36.87,71312.3,8.3,-0.35136,0.00017,22.4525]
[1780332798681,36.87,71302.41,8.3,-0.353,0.00017,22.48717]
[1780332799125,36.87,71302.41,8.3,-0.353,0.00017,22.48717]
[1780332799375,36.87,71302.41,8.3,-0.353,0.00017,22.48717]
[1780332800180,36.87,71297.33,8.3,-0.35385,0.00017,22.50481]
[1780332801573,36.87,71295.87,8.3,-0.35409,0.00017,22.50984]
[1780332802176,36.87,71294.13,8.3,-0.35438,0.00017,22.51583]
[1780332802252,36.87,71294.13,8.3,-0.35438,0.00017,22.51583]
[1780332802463,36.87,71294.13,8.3,-0.35438,0.00017,22.51583]
[1780332802711,36.87,71303.57,8.3,-0.35281,0.00017,22.48302]
[1780332804647,36.87,71307.49,8.3,-0.35215,0.00017,22.4693]
[1780332807745,36.87,71315.09,8.3,-0.35089,0.00017,22.44256]
[1780332810628,36.87,71309.23,8.3,-0.35187,0.00017,22.46324]
[1780332811301,36.87,71308.43,8.3,-0.352,0.00017,22.46606]
[1780332813187,36.87,71301.83,8.3,-0.35308,0.00017,22.48578]
[1780332813191,36.87,71301.83,8.3,-0.35308,0.00017,22.48578]
[1780332813198,36.87,71301.83,8.3,-0.35308,0.00017,22.48578]
[1780332814048,36.87,71301.83,8.3,-0.35308,0.00017,22.48578]
[1780332819830,36.87,71313.14,8.3,-0.3512,0.00017,22.44612]
[1780332823313,36.87,71314.29,8.3,-0.35101,0.00017,22.4421]
[1780332823913,36.87,71314.29,8.3,-0.35101,0.00017,22.4421]
[1780332824864,36.88,71314.03,8.3,-0.35105,0.00017,22.44305]
[1780332824965,36.88,71303.23,8.3,-0.35285,0.00017,22.48098]
[1780332830538,36.87,71305.0,8.3,-0.35256,0.00017,22.47476]
[1780332830557,36.87,71305.0,8.3,-0.35256,0.00017,22.47476]
[1780332830751,36.87,71305.0,8.3,-0.35256,0.00017,22.47476]
[1780332831875,36.87,71308.61,8.3,-0.35195,0.00017,22.4621]
[1780332836081,36.88,71316.03,8.3,-0.35072,0.00017,22.43602]
[1780332840564,36.88,71312.86,8.3,-0.35125,0.00017,22.44731]
[1780332840761,36.88,71312.86,8.3,-0.35125,0.00017,22.44731]
[1780332841324,36.88,71307.22,8.3,-0.35219,0.00017,22.46715]
[1780332841839,36.88,71307.22,8.3,-0.35219,0.00017,22.46715]
[1780332841860,36.88,71307.22,8.3,-0.35219,0.00017,22.46715]
[1780332843085,36.88,71301.55,8.3,-0.35314,0.00017,22.48695]
[1780332844804,36.88,71297.52,8.3,-0.35381,0.00017,22.50091]
[1780332845098,36.88,71289.51,8.3,-0.35514,0.00017,22.52852]
[1780332845125,36.88,71289.51,8.3,-0.35514,0.00017,22.52852]
[1780332850414,36.87,71286.05,8.3,-0.35571,0.00017,22.5401]
[1780332850668,36.87,71286.05,8.3,-0.35571,0.00017,22.5401]
[1780332853334,36.87,71291.17,8.3,-0.35484,0.00017,22.52237]
[1780332853457,36.87,71291.17,8.3,-0.35484,0.00017,22.52237]
[1780332854330,36.87,71294.94,8.3,-0.35421,0.00017,22.50932]
[1780332859630,36.87,71303.58,8.3,-0.35277,0.00017,22.47918]
[1780332859654,36.87,71303.58,8.3,-0.35277,0.00017,22.47918]
[1780332859661,36.87,71303.58,8.3,-0.35277,0.00017,22.47918]
[1780332860604,36.87,71309.04,8.3,-0.35186,0.00017,22.46004]
[1780332861543,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332861758,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332861797,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332861813,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332861825,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332862882,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332863076,36.87,71308.78,8.3,-0.3519,0.00017,22.46096]
[1780332864691,36.87,71298.66,8.3,-0.35359,0.00017,22.4963]
[1780332867040,36.87,71298.13,8.3,-0.35367,0.00017,22.49809]
[1780332872745,36.87,71298.17,8.3,-0.35364,0.00017,22.49446]
[1780332874004,36.87,71298.02,8.3,-0.35367,0.00017,22.49495]
[1780332874072,36.87,71298.02,8.3,-0.35367,0.00017,22.49495]
[1780332878214,36.86,71295.39,8.3,-0.3541,0.00017,22.50395]
[1780332878421,36.86,71295.39,8.3,-0.3541,0.00017,22.50395]
[1780332878645,36.86,71295.39,8.3,-0.3541,0.00017,22.50395]
[1780332879247,36.86,71287.74,8.3,-0.35538,0.00017,22.53026]
[1780332880896,36.86,71287.74,8.3,-0.35538,0.00017,22.53026]
[1780332881987,36.86,71284.93,8.3,-0.35584,0.00017,22.53984]
[1780332885723,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332885724,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332885848,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332885885,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332885899,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332886058,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332886112,36.86,71281.19,8.3,-0.35646,0.00017,22.55236]
[1780332886792,36.86,71284.7,8.3,-0.35586,0.00017,22.54027]
[1780332886810,36.86,71291.95,8.3,-0.35465,0.00017,22.51537]
[1780332887698,36.86,71291.95,8.3,-0.35465,0.00017,22.51537]
[1780332887948,36.86,71291.95,8.3,-0.35465,0.00017,22.51537]
[1780332887980,36.86,71291.95,8.3,-0.35465,0.00017,22.51537]
[1780332888714,36.86,71297.32,8.3,-0.35376,0.00017,22.49676]
[1780332888732,36.86,71297.32,8.3,-0.35376,0.00017,22.49676]
[1780332889195,36.86,71298.66,8.3,-0.35353,0.00017,22.49208]
[1780332891054,36.86,71301.7,8.3,-0.35302,0.00017,22.48148]
[1780332894183,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332894254,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332894270,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332894613,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332894692,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332895126,36.85,71303.53,8.3,-0.35271,0.00017,22.47493]
[1780332895196,36.85,71308.4,8.3,-0.3519,0.00017,22.45786]
[1780332895262,36.85,71308.4,8.3,-0.3519,0.00017,22.45786]
[1780332895441,36.85,71308.4,8.3,-0.3519,0.00017,22.45786]
[1780332895737,36.85,71308.4,8.3,-0.3519,0.00017,22.45786]
[1780332895902,36.85,71308.4,8.3,-0.3519,0.00017,22.45786]
[1780332895931,36.85,71315.46,8.3,-0.35073,0.00017,22.43296]
[1780332896188,36.85,71315.46,8.3,-0.35073,0.00017,22.43296]
[1780332896195,36.85,71315.46,8.3,-0.35073,0.00017,22.43296]
[1780332896366,36.85,71325.37,8.3,-0.34908,0.00017,22.3977]
[1780332900102,36.86,71325.97,8.3,-0.34899,0.00017,22.39565]
[1780332901298,36.86,71324.92,8.3,-0.34916,0.00017,22.39947]
[1780332901298,36.86,71324.92,8.3,-0.34916,0.00017,22.39947]
[1780332901346,36.86,71324.92,8.3,-0.34916,0.00017,22.39947]
[1780332901395,36.86,71324.92,8.3,-0.34916,0.00017,22.39947]
[1780332901684,36.86,71325.25,8.3,-0.34911,0.00017,22.39833]
[1780332901815,36.86,71325.25,8.3,-0.34911,0.00017,22.39833]
[1780332901831,36.86,71325.25,8.3,-0.34911,0.00017,22.39833]
[1780332902105,36.86,71325.25,8.3,-0.34911,0.00017,22.39833]
[1780332902128,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332902377,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332902590,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332902718,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332902849,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332903009,36.86,71337.62,8.3,-0.34706,0.00017,22.35382]
[1780332903105,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903264,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903369,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903548,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903772,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903806,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332903922,36.86,71347.27,8.3,-0.34547,0.00017,22.31859]
[1780332904280,36.86,71350.99,8.3,-0.34485,0.00017,22.30491]
[1780332904490,36.86,71350.99,8.3,-0.34485,0.00017,22.30491]
[1780332904526,36.86,71350.99,8.3,-0.34485,0.00017,22.30491]
[1780332904711,36.86,71350.99,8.3,-0.34485,0.00017,22.30491]
[1780332904964,36.86,71344.66,8.3,-0.3459,0.00017,22.3281]
[1780332906575,36.86,71344.21,8.3,-0.34597,0.00017,22.32971]
[1780332907039,36.86,71344.21,8.3,-0.34597,0.00017,22.32971]
[1780332907720,36.86,71347.35,8.3,-0.34545,0.00017,22.31817]
[1780332909263,36.86,71338.91,8.3,-0.34684,0.00017,22.34894]
[1780332909540,36.86,71338.91,8.3,-0.34684,0.00017,22.34894]
[1780332909543,36.86,71338.91,8.3,-0.34684,0.00017,22.34894]
[1780332909608,36.86,71338.91,8.3,-0.34684,0.00017,22.34894]
[1780332910621,36.86,71335.84,8.3,-0.34735,0.00017,22.36002]
[1780332911401,36.85,71335.56,8.3,-0.34739,0.00017,22.36098]
[1780332915386,36.85,71334.81,8.3,-0.34751,0.00017,22.36347]
[1780332915398,36.85,71334.81,8.3,-0.34751,0.00017,22.36347]
[1780332915904,36.85,71334.81,8.3,-0.34751,0.00017,22.36347]
[1780332918357,36.85,71343.54,8.3,-0.34606,0.00017,22.33161]
[1780332918378,36.85,71343.54,8.3,-0.34606,0.00017,22.33161]
[1780332918732,36.85,71343.54,8.3,-0.34606,0.00017,22.33161]
[1780332923344,36.85,71349.93,8.3,-0.345,0.00017,22.30805]
[1780332923353,36.85,71349.93,8.3,-0.345,0.00017,22.30805]
[1780332924101,36.85,71349.93,8.3,-0.345,0.00017,22.30805]
[1780332924199,36.85,71352.9,8.3,-0.3445,0.00017,22.29709]
[1780332926409,36.85,71358.8,8.3,-0.34352,0.00016,22.27513]
[1780332927672,36.85,71358.98,8.3,-0.34349,0.00016,22.27432]
[1780332929671,36.84,71358.71,8.3,-0.34352,0.00016,22.27505]
[1780332930792,36.84,71358.76,8.3,-0.34351,0.00016,22.27472]
[1780332930797,36.84,71352.37,8.3,-0.34456,0.00017,22.29822]
[1780332931686,36.84,71352.37,8.3,-0.34456,0.00017,22.29822]
[1780332934380,36.84,71350.18,8.3,-0.34489,0.00017,22.30262]
[1780332939672,36.83,71353.9,8.3,-0.34425,0.00017,22.28836]
[1780332943663,36.83,71356.43,8.3,-0.34382,0.00017,22.27876]
[1780332947575,36.82,71367.71,8.3,-0.34196,0.00016,22.23651]
[1780332949976,36.82,71367.34,8.3,-0.34201,0.00016,22.23781]
[1780332950050,36.82,71367.34,8.3,-0.34201,0.00016,22.23781]
[1780332950569,36.82,71367.74,8.3,-0.34195,0.00016,22.23627]
[1780332956006,36.82,71363.25,8.3,-0.34268,0.00016,22.2528]
[1780332956596,36.82,71363.33,8.3,-0.34266,0.00016,22.25245]
[1780332956964,36.82,71363.33,8.3,-0.34266,0.00016,22.25245]
[1780332959001,36.82,71361.23,8.3,-0.343,0.00016,22.26016]
[1780332959207,36.82,71361.23,8.3,-0.343,0.00016,22.26016]
[1780332962084,36.82,71355.47,8.3,-0.34394,0.00017,22.28139]
[1780332962433,36.82,71355.88,8.3,-0.34388,0.00017,22.27987]
[1780332963626,36.82,71354.9,8.3,-0.34404,0.00017,22.2835]
[1780332966454,36.82,71354.15,8.3,-0.34416,0.00017,22.28628]
[1780332966965,36.82,71354.15,8.3,-0.34416,0.00017,22.28628]
[1780332973909,36.82,71355.18,8.3,-0.34399,0.00017,22.28247]
[1780332979246,36.82,71355.72,8.3,-0.3439,0.00017,22.28046]
[1780332984096,36.82,71361.61,8.3,-0.34293,0.00016,22.25862]
[1780332984207,36.82,71361.61,8.3,-0.34293,0.00016,22.25862]
[1780332984198,36.82,71361.17,8.3,-0.34301,0.00016,22.26031]
[1780332984590,36.82,71361.17,8.3,-0.34301,0.00016,22.26031]
[1780332984855,36.82,71361.17,8.3,-0.34301,0.00016,22.26031]
[1780332985217,36.82,71361.17,8.3,-0.34301,0.00016,22.26031]
[1780332985249,36.82,71360.72,8.3,-0.34308,0.00016,22.26192]
[1780332986370,36.82,71358.74,8.3,-0.34341,0.00016,22.26929]
[1780332986850,36.82,71358.74,8.3,-0.34341,0.00016,22.26929]
[1780332988210,36.82,71356.79,8.3,-0.34373,0.00017,22.27646]
[1780332988899,36.82,71354.67,8.3,-0.34407,0.00017,22.28425]
[1780332989212,36.82,71354.67,8.3,-0.34407,0.00017,22.28425]
[1780332989283,36.81,71352.84,8.3,-0.34437,0.00017,22.29094]
[1780332989335,36.81,71352.84,8.3,-0.34437,0.00017,22.29094]
[1780332990736,36.81,71352.86,8.3,-0.34437,0.00017,22.29079]
[1780332995595,36.81,71355.95,8.3,-0.34384,0.00017,22.27596]
[1780332999526,36.81,71358.54,8.3,-0.34341,0.00017,22.26636]
[1780332999796,36.81,71358.54,8.3,-0.34341,0.00017,22.26636]
[1780333000141,36.81,71358.54,8.3,-0.34341,0.00017,22.26636]
[1780333000185,36.81,71368.23,8.3,-0.34181,0.00016,22.23018]
[1780333000551,36.81,71368.23,8.3,-0.34181,0.00016,22.23018]
[1780333001107,36.81,71375.7,8.3,-0.34058,0.00016,22.2019]
[1780333002124,36.81,71375.7,8.3,-0.34058,0.00016,22.2019]
[1780333005456,36.81,71380.62,8.3,-0.33975,0.00016,22.18279]
[1780333007105,36.81,71378.88,8.3,-0.34003,0.00016,22.18932]
[1780333010170,36.8,71368.43,8.3,-0.34174,0.00016,22.22838]
[1780333012754,36.8,71370.9,8.3,-0.34132,0.00016,22.21887]
[1780333018227,36.79,71378.02,8.3,-0.34013,0.00016,22.19141]
[1780333023262,36.79,71380.49,8.3,-0.33971,0.00016,22.18163]
[1780333028300,36.79,71385.22,8.3,-0.33891,0.00016,22.16326]
[1780333032722,36.78,71384.62,8.3,-0.33901,0.00016,22.16537]
[1780333033507,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333033645,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333033890,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333034032,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333034040,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333034090,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333034298,36.78,71382.42,8.3,-0.33937,0.00016,22.17371]
[1780333034145,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333034390,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333034549,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333034979,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333035014,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333035183,36.78,71403.28,8.3,-0.33594,0.00016,22.0933]
[1780333035284,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333035382,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333035987,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333036078,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333036168,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333036208,36.78,71414.38,8.3,-0.33413,0.00016,22.04992]
[1780333036398,36.78,71415.54,8.3,-0.33394,0.00016,22.04539]
[1780333040242,36.78,71415.8,8.3,-0.3339,0.00016,22.04444]
[1780333040252,36.78,71415.8,8.3,-0.3339,0.00016,22.04444]
[1780333040292,36.78,71415.8,8.3,-0.3339,0.00016,22.04444]
[1780333040407,36.78,71415.8,8.3,-0.3339,0.00016,22.04444]
[1780333040768,36.79,71415.78,8.3,-0.3339,0.00016,22.04455]
[1780333040953,36.79,71415.78,8.3,-0.3339,0.00016,22.04455]
[1780333041062,36.79,71415.78,8.3,-0.3339,0.00016,22.04455]
[1780333041235,36.79,71415.78,8.3,-0.3339,0.00016,22.04455]
[1780333041371,36.79,71415.78,8.3,-0.3339,0.00016,22.04455]
[1780333041132,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333041506,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333041608,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333041783,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333041865,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333041906,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333042150,36.79,71427.4,8.3,-0.33201,0.00016,21.9986]
[1780333042263,36.79,71437.33,8.3,-0.3304,0.00016,21.95909]
[1780333042674,36.79,71437.33,8.3,-0.3304,0.00016,21.95909]
[1780333042780,36.79,71437.33,8.3,-0.3304,0.00016,21.95909]
[1780333042934,36.79,71437.33,8.3,-0.3304,0.00016,21.95909]
[1780333043670,36.79,71436.59,8.3,-0.33053,0.00016,21.96217]
[1780333043861,36.79,71436.59,8.3,-0.33053,0.00016,21.96217]
[1780333043871,36.79,71436.59,8.3,-0.33053,0.00016,21.96217]
[1780333044353,36.79,71433.48,8.3,-0.33103,0.00016,21.97463]
[1780333044631,36.79,71433.48,8.3,-0.33103,0.00016,21.97463]
[1780333044650,36.79,71433.48,8.3,-0.33103,0.00016,21.97463]
[1780333045066,36.79,71433.48,8.3,-0.33103,0.00016,21.97463]
[1780333045250,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333045444,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333045648,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333045721,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333045749,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333045878,36.79,71452.47,8.3,-0.32795,0.00016,21.89811]
[1780333046328,36.79,71475.02,8.3,-0.32431,0.00016,21.8055]
[1780333046855,36.79,71475.02,8.3,-0.32431,0.00016,21.8055]
[1780333046884,36.79,71475.02,8.3,-0.32431,0.00016,21.8055]
[1780333046891,36.79,71475.02,8.3,-0.32431,0.00016,21.8055]
[1780333047120,36.79,71475.02,8.3,-0.32431,0.00016,21.8055]
[1780333047412,36.79,71470.25,8.3,-0.32509,0.00016,21.82548]
[1780333049210,36.79,71470.05,8.3,-0.32512,0.00016,21.8263]
[1780333049353,36.79,71470.05,8.3,-0.32512,0.00016,21.8263]
[1780333049768,36.79,71466.73,8.3,-0.32566,0.00016,21.84007]
[1780333050136,36.79,71459.49,8.3,-0.32683,0.00016,21.8698]
[1780333050838,36.79,71459.49,8.3,-0.32683,0.00016,21.8698]
[1780333050922,36.79,71459.49,8.3,-0.32683,0.00016,21.8698]
[1780333051042,36.79,71459.49,8.3,-0.32683,0.00016,21.8698]
[1780333051086,36.79,71455.71,8.3,-0.32742,0.00016,21.88182]
[1780333052254,36.79,71455.71,8.3,-0.32742,0.00016,21.88182]
[1780333052351,36.8,71448.43,8.3,-0.32861,0.00016,21.91174]
[1780333052794,36.8,71448.43,8.3,-0.32861,0.00016,21.91174]
[1780333052836,36.8,71448.43,8.3,-0.32861,0.00016,21.91174]
[1780333052965,36.8,71448.43,8.3,-0.32861,0.00016,21.91174]
[1780333053056,36.8,71448.43,8.3,-0.32861,0.00016,21.91174]
[1780333053429,36.8,71447.75,8.3,-0.32872,0.00016,21.9145]
[1780333053489,36.8,71447.75,8.3,-0.32872,0.00016,21.9145]
[1780333053508,36.8,71447.75,8.3,-0.32872,0.00016,21.9145]
[1780333053895,36.8,71447.75,8.3,-0.32872,0.00016,21.9145]
[1780333054172,36.8,71447.75,8.3,-0.32872,0.00016,21.9145]
[1780333054714,36.8,71453.1,8.3,-0.32787,0.00016,21.89307]
[1780333054827,36.8,71453.1,8.3,-0.32787,0.00016,21.89307]
[1780333054869,36.8,71453.1,8.3,-0.32787,0.00016,21.89307]
[1780333055115,36.8,71453.1,8.3,-0.32787,0.00016,21.89307]
[1780333055412,36.8,71450.28,8.3,-0.32832,0.00016,21.90454]
[1780333055453,36.8,71450.28,8.3,-0.32832,0.00016,21.90454]
[1780333055769,36.8,71450.28,8.3,-0.32832,0.00016,21.90454]
[1780333055965,36.8,71450.28,8.3,-0.32832,0.00016,21.90454]
[1780333056949,36.8,71449.15,8.3,-0.32851,0.00016,21.90927]
[1780333057031,36.8,71449.15,8.3,-0.32851,0.00016,21.90927]
[1780333057291,36.8,71449.15,8.3,-0.32851,0.00016,21.90927]
[1780333057695,36.8,71448.05,8.3,-0.3287,0.00016,21.91402]
[1780333058688,36.8,71447.99,8.3,-0.32872,0.00016,21.9144]
[1780333061087,36.8,71446.35,8.3,-0.32899,0.00016,21.92118]
[1780333063112,36.81,71445.69,8.3,-0.32911,0.00016,21.92413]
[1780333064695,36.81,71446.15,8.3,-0.32904,0.00016,21.92254]
[1780333064808,36.81,71446.15,8.3,-0.32904,0.00016,21.92254]
[1780333065200,36.81,71446.15,8.3,-0.32904,0.00016,21.92254]
[1780333065286,36.81,71446.15,8.3,-0.32904,0.00016,21.92254]
[1780333065717,36.81,71444.71,8.3,-0.32928,0.00016,21.92863]
[1780333065731,36.81,71444.71,8.3,-0.32928,0.00016,21.92863]
[1780333065753,36.81,71444.71,8.3,-0.32928,0.00016,21.92863]
[1780333066049,36.81,71444.71,8.3,-0.32928,0.00016,21.92863]
[1780333066150,36.81,71433.52,8.3,-0.3311,0.00016,21.97357]
[1780333066716,36.81,71433.52,8.3,-0.3311,0.00016,21.97357]
[1780333066818,36.81,71426.78,8.3,-0.3322,0.00016,22.00051]
[1780333069274,36.81,71425.27,8.3,-0.33245,0.00016,22.00657]
[1780333069950,36.81,71425.52,8.3,-0.33241,0.00016,22.0057]
[1780333070195,36.81,71425.52,8.3,-0.33241,0.00016,22.0057]
[1780333070442,36.81,71425.73,8.3,-0.33238,0.00016,22.00487]
[1780333070915,36.81,71425.73,8.3,-0.33238,0.00016,22.00487]
[1780333070921,36.81,71425.73,8.3,-0.33238,0.00016,22.00487]
[1780333073590,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333073616,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333073626,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333073812,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333073899,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333074024,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333074156,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333074189,36.82,71431.87,8.3,-0.33139,0.00016,21.98066]
[1780333074637,36.82,71434.32,8.3,-0.33099,0.00016,21.97096]
[1780333074806,36.82,71434.32,8.3,-0.33099,0.00016,21.97096]
[1780333074898,36.82,71442.43,8.3,-0.32968,0.00016,21.93851]
[1780333075537,36.82,71442.43,8.3,-0.32968,0.00016,21.93851]
[1780333077069,36.82,71445.43,8.3,-0.3292,0.00016,21.92654]
[1780333077097,36.82,71445.43,8.3,-0.3292,0.00016,21.92654]
[1780333077161,36.82,71447.68,8.3,-0.32884,0.00016,21.91757]
[1780333078335,36.82,71447.68,8.3,-0.32884,0.00016,21.91757]
[1780333078713,36.82,71449.74,8.3,-0.32851,0.00016,21.90933]
[1780333078786,36.82,71449.12,8.3,-0.32861,0.00016,21.91185]
[1780333080259,36.82,71449.12,8.3,-0.32861,0.00016,21.91185]
[1780333082566,36.83,71442.64,8.3,-0.32967,0.00016,21.9384]
[1780333083202,36.83,71442.64,8.3,-0.32967,0.00016,21.9384]
[1780333084376,36.83,71442.99,8.3,-0.32962,0.00016,21.93722]
[1780333088758,36.83,71434.06,8.3,-0.33109,0.00016,21.97344]
[1780333091761,36.83,71435.14,8.3,-0.33092,0.00016,21.96929]
[1780333096815,36.84,71441.01,8.3,-0.32999,0.00016,21.94634]
[1780333098190,36.84,71441.01,8.3,-0.32999,0.00016,21.94634]
[1780333098246,36.84,71441.01,8.3,-0.32999,0.00016,21.94634]
[1780333098305,36.84,71441.66,8.3,-0.32989,0.00016,21.94393]
[1780333099229,36.84,71441.66,8.3,-0.32989,0.00016,21.94393]
[1780333099521,36.84,71441.76,8.3,-0.32988,0.00016,21.94361]
[1780333099641,36.84,71441.76,8.3,-0.32988,0.00016,21.94361]
[1780333099839,36.84,71441.76,8.3,-0.32988,0.00016,21.94361]
[1780333100229,36.84,71441.76,8.3,-0.32988,0.00016,21.94361]
[1780333100314,36.84,71438.43,8.3,-0.33042,0.00016,21.95706]
[1780333100592,36.84,71438.43,8.3,-0.33042,0.00016,21.95706]
[1780333101198,36.84,71438.43,8.3,-0.33042,0.00016,21.95706]
[1780333101625,36.84,71436.01,8.3,-0.33082,0.00016,21.96683]
[1780333101918,36.84,71436.01,8.3,-0.33082,0.00016,21.96683]
[1780333104118,36.84,71424.77,8.3,-0.33265,0.00016,22.01161]
[1780333104334,36.84,71424.77,8.3,-0.33265,0.00016,22.01161]
[1780333105308,36.84,71423.02,8.3,-0.33294,0.00016,22.01861]
[1780333106209,36.84,71425.88,8.3,-0.33247,0.00016,22.00733]
[1780333107278,36.84,71430.69,8.3,-0.33169,0.00016,21.98824]
[1780333107360,36.85,71437.26,8.3,-0.33063,0.00016,21.96216]
[1780333109275,36.85,71440.17,8.3,-0.33016,0.00016,21.9505]
[1780333109983,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110016,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110077,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110085,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110085,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110355,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110400,36.85,71439.86,8.3,-0.33021,0.00016,21.95192]
[1780333110577,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110615,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110629,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110748,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110825,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110859,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110949,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333110983,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333111068,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333111285,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333111388,36.85,71442.62,8.3,-0.32976,0.00016,21.94084]
[1780333111352,36.85,71468.23,8.3,-0.32561,0.00016,21.83333]
[1780333111798,36.85,71468.23,8.3,-0.32561,0.00016,21.83333]
[1780333111925,36.85,71468.23,8.3,-0.32561,0.00016,21.83333]
[1780333111944,36.85,71468.23,8.3,-0.32561,0.00016,21.83333]
[1780333112396,36.85,71468.23,8.3,-0.32561,0.00016,21.83333]
[1780333112422,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333112761,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333112868,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333112989,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333113188,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333113305,36.85,71466.32,8.3,-0.32592,0.00016,21.8412]
[1780333114042,36.85,71463.35,8.3,-0.3264,0.00016,21.85338]
[1780333114360,36.85,71474.79,8.3,-0.32454,0.00016,21.80609]
[1780333115899,36.85,71472.28,8.3,-0.32495,0.00016,21.8165]
[1780333116283,36.85,71472.28,8.3,-0.32495,0.00016,21.8165]
[1780333116289,36.85,71472.28,8.3,-0.32495,0.00016,21.8165]
[1780333116985,36.85,71472.17,8.3,-0.32497,0.00016,21.81701]
[1780333117056,36.85,71472.17,8.3,-0.32497,0.00016,21.81701]
[1780333117177,36.85,71472.17,8.3,-0.32497,0.00016,21.81701]
[1780333117222,36.85,71472.17,8.3,-0.32497,0.00016,21.81701]
[1780333117368,36.85,71485.43,8.3,-0.32283,0.00016,21.76185]
[1780333117802,36.85,71485.43,8.3,-0.32283,0.00016,21.76185]
[1780333117846,36.85,71485.43,8.3,-0.32283,0.00016,21.76185]
[1780333118048,36.85,71485.43,8.3,-0.32283,0.00016,21.76185]
[1780333118483,36.85,71491.48,8.3,-0.32186,0.00016,21.73653]
[1780333118702,36.85,71491.48,8.3,-0.32186,0.00016,21.73653]
[1780333119448,36.85,71494.23,8.3,-0.32142,0.00016,21.72489]
[1780333119560,36.85,71494.23,8.3,-0.32142,0.00016,21.72489]
[1780333119633,36.85,71494.23,8.3,-0.32142,0.00016,21.72489]
[1780333120823,36.84,71493.35,8.3,-0.32155,0.00016,21.7285]
[1780333120851,36.84,71493.35,8.3,-0.32155,0.00016,21.7285]
[1780333121249,36.84,71493.35,8.3,-0.32155,0.00016,21.7285]
[1780333121430,36.84,71493.35,8.3,-0.32155,0.00016,21.7285]
[1780333123492,36.84,71488.3,8.3,-0.32235,0.00016,21.74938]
[1780333125356,36.84,71491.93,8.3,-0.32177,0.00016,21.73406]
[1780333125358,36.84,71489.97,8.3,-0.32207,0.00016,21.74208]
[1780333128749,36.84,71487.75,8.3,-0.32242,0.00016,21.75117]
[1780333129072,36.84,71481.15,8.3,-0.32348,0.00016,21.77871]
[1780333130193,36.84,71481.15,8.3,-0.32348,0.00016,21.77871]
[1780333134831,36.83,71484.81,8.3,-0.32288,0.00016,21.76296]
[1780333140168,36.83,71478.71,8.3,-0.32384,0.00016,21.78776]
[1780333140897,36.83,71478.71,8.3,-0.32384,0.00016,21.78776]
[1780333141208,36.83,71478.71,8.3,-0.32384,0.00016,21.78776]
[1780333141264,36.83,71478.71,8.3,-0.32384,0.00016,21.78776]
[1780333141358,36.83,71478.71,8.3,-0.32384,0.00016,21.78776]
[1780333141523,36.83,71473.48,8.3,-0.32467,0.00016,21.80922]
[1780333142320,36.83,71473.48,8.3,-0.32467,0.00016,21.80922]
[1780333142346,36.83,71473.48,8.3,-0.32467,0.00016,21.80922]
[1780333142410,36.83,71473.48,8.3,-0.32467,0.00016,21.80922]
[1780333143378,36.83,71470.4,8.3,-0.32517,0.00016,21.82196]
[1780333144033,36.83,71469.09,8.3,-0.32538,0.00016,21.82737]
[1780333144477,36.83,71470.54,8.3,-0.32515,0.00016,21.82139]
[1780333148344,36.83,71468.59,8.3,-0.32546,0.00016,21.82943]
[1780333148712,36.83,71471.17,8.3,-0.32505,0.00016,21.81879]
[1780333148770,36.83,71471.17,8.3,-0.32505,0.00016,21.81879]
[1780333150730,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333150745,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333150784,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333150870,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333151127,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333151168,36.83,71468.92,8.3,-0.32541,0.00016,21.82807]
[1780333152194,36.83,71470.54,8.3,-0.32515,0.00016,21.82139]
[1780333152224,36.83,71470.54,8.3,-0.32515,0.00016,21.82139]
[1780333154314,36.83,71472.36,8.3,-0.32485,0.00016,21.81387]
[1780333155963,36.83,71479.39,8.3,-0.32372,0.00016,21.78476]
[1780333157942,36.83,71485.83,8.3,-0.32269,0.00016,21.75795]
[1780333158626,36.83,71488.5,8.3,-0.32226,0.00016,21.74688]
[1780333159970,36.83,71483.86,8.3,-0.32301,0.00016,21.76628]
[1780333160395,36.83,71483.86,8.3,-0.32301,0.00016,21.76628]
[1780333160316,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161128,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161161,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161176,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161230,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161394,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161438,36.83,71475.66,8.3,-0.32433,0.00016,21.80044]
[1780333161469,36.83,71464.46,8.3,-0.32614,0.00016,21.84669]
[1780333161551,36.83,71464.46,8.3,-0.32614,0.00016,21.84669]
[1780333161585,36.83,71464.46,8.3,-0.32614,0.00016,21.84669]
[1780333161587,36.83,71464.46,8.3,-0.32614,0.00016,21.84669]
[1780333161699,36.83,71464.46,8.3,-0.32614,0.00016,21.84669]
[1780333162408,36.83,71457.76,8.3,-0.32722,0.00016,21.87408]
[1780333162695,36.83,71457.76,8.3,-0.32722,0.00016,21.87408]
[1780333162743,36.83,71457.76,8.3,-0.32722,0.00016,21.87408]
[1780333162978,36.83,71457.76,8.3,-0.32722,0.00016,21.87408]
[1780333163337,36.83,71445.12,8.3,-0.32927,0.00016,21.92537]
[1780333165233,36.83,71442.3,8.3,-0.32973,0.00016,21.93686]
[1780333168884,36.83,71447.91,8.3,-0.32883,0.00016,21.91462]
[1780333169506,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333169612,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333169631,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333169631,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333169908,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333169919,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333170390,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333170443,36.83,71450.24,8.3,-0.32846,0.00016,21.90528]
[1780333170445,36.83,71454.87,8.3,-0.32771,0.00016,21.88641]
[1780333170944,36.83,71454.87,8.3,-0.32771,0.00016,21.88641]
[1780333171005,36.83,71454.87,8.3,-0.32771,0.00016,21.88641]
[1780333171847,36.83,71458.95,8.3,-0.32703,0.00016,21.86629]
[1780333172067,36.83,71458.95,8.3,-0.32703,0.00016,21.86629]
[1780333173041,36.83,71461.17,8.3,-0.32667,0.00016,21.85717]
[1780333173441,36.83,71461.17,8.3,-0.32667,0.00016,21.85717]
[1780333174981,36.83,71463.44,8.3,-0.3263,0.00016,21.84781]
[1780333175150,36.83,71463.44,8.3,-0.3263,0.00016,21.84781]
[1780333175355,36.83,71463.44,8.3,-0.3263,0.00016,21.84781]
[1780333175374,36.83,71463.44,8.3,-0.3263,0.00016,21.84781]
[1780333176173,36.83,71468.17,8.3,-0.32553,0.00016,21.82835]
[1780333177814,36.83,71474.69,8.3,-0.32448,0.00016,21.80143]
[1780333179115,36.83,71478.71,8.3,-0.32383,0.00016,21.78478]
[1780333179451,36.83,71481.42,8.3,-0.32339,0.00016,21.77335]
[1780333180192,36.83,71481.42,8.3,-0.32339,0.00016,21.77335]
[1780333180480,36.83,71480.64,8.3,-0.32351,0.00016,21.77652]
[1780333185501,36.83,71479.96,8.3,-0.32361,0.00016,21.77896]
[1780333186923,36.83,71479.96,8.3,-0.32361,0.00016,21.77896]
[1780333186939,36.83,71479.96,8.3,-0.32361,0.00016,21.77896]
[1780333188258,36.83,71476.87,8.3,-0.32411,0.00016,21.79172]
[1780333194028,36.82,71469.61,8.3,-0.32527,0.00016,21.82154]
[1780333194400,36.82,71469.61,8.3,-0.32527,0.00016,21.82154]
[1780333196387,36.82,71469.32,8.3,-0.32531,0.00016,21.82273]
[1780333200686,36.82,71466.13,8.3,-0.32583,0.00016,21.8358]
[1780333202862,36.82,71469.72,8.3,-0.32525,0.00016,21.82098]
[1780333207524,36.82,71465.88,8.3,-0.32586,0.00016,21.83674]
[1780333208120,36.82,71465.88,8.3,-0.32586,0.00016,21.83674]
[1780333208121,36.82,71465.88,8.3,-0.32586,0.00016,21.83674]
[1780333208134,36.82,71465.88,8.3,-0.32586,0.00016,21.83674]
[1780333208155,36.82,71465.88,8.3,-0.32586,0.00016,21.83674]
[1780333209132,36.82,71466.26,8.3,-0.3258,0.00016,21.83516]
[1780333209137,36.82,71466.26,8.3,-0.3258,0.00016,21.83516]
[1780333209148,36.82,71466.26,8.3,-0.3258,0.00016,21.83516]
[1780333209243,36.82,71466.26,8.3,-0.3258,0.00016,21.83516]
[1780333209332,36.82,71446.79,8.3,-0.32895,0.00016,21.91454]
[1780333209535,36.82,71446.79,8.3,-0.32895,0.00016,21.91454]
[1780333210144,36.82,71446.79,8.3,-0.32895,0.00016,21.91454]
[1780333210295,36.82,71446.79,8.3,-0.32895,0.00016,21.91454]
[1780333210396,36.82,71446.79,8.3,-0.32895,0.00016,21.91454]
[1780333210526,36.82,71435.81,8.3,-0.33073,0.00016,21.95863]
[1780333210760,36.82,71435.81,8.3,-0.33073,0.00016,21.95863]
[1780333211919,36.82,71432.46,8.3,-0.33128,0.00016,21.97208]
[1780333212207,36.82,71432.46,8.3,-0.33128,0.00016,21.97208]
[1780333212270,36.82,71432.46,8.3,-0.33128,0.00016,21.97208]
[1780333212298,36.82,71432.46,8.3,-0.33128,0.00016,21.97208]
[1780333212709,36.82,71433.61,8.3,-0.33109,0.00016,21.96754]
[1780333213724,36.82,71438.46,8.3,-0.33031,0.00016,21.94817]
[1780333215142,36.82,71440.0,8.3,-0.33006,0.00016,21.94206]
[1780333215163,36.82,71440.0,8.3,-0.33006,0.00016,21.94206]
[1780333215293,36.82,71440.0,8.3,-0.33006,0.00016,21.94206]
[1780333216151,36.82,71439.81,8.3,-0.33009,0.00016,21.94289]
[1780333216204,36.83,71433.07,8.3,-0.33119,0.00016,21.96996]
[1780333216737,36.83,71433.07,8.3,-0.33119,0.00016,21.96996]
[1780333216835,36.83,71425.27,8.3,-0.33246,0.00016,22.00104]
[1780333218727,36.83,71423.41,8.3,-0.33276,0.00016,22.00844]
[1780333220255,36.83,71424.64,8.3,-0.33257,0.00016,22.00359]
[1780333222254,36.83,71425.71,8.3,-0.33239,0.00016,21.99941]
[1780333223057,36.83,71424.78,8.3,-0.33255,0.00016,22.00313]
[1780333225131,36.83,71419.45,8.3,-0.33342,0.00016,22.02425]
[1780333225344,36.83,71419.45,8.3,-0.33342,0.00016,22.02425]
[1780333225462,36.83,71419.45,8.3,-0.33342,0.00016,22.02425]
[1780333225562,36.83,71419.45,8.3,-0.33342,0.00016,22.02425]
[1780333225650,36.83,71416.21,8.3,-0.33395,0.00016,22.03701]
[1780333225738,36.83,71416.21,8.3,-0.33395,0.00016,22.03701]
[1780333225890,36.83,71416.21,8.3,-0.33395,0.00016,22.03701]
[1780333226202,36.83,71416.21,8.3,-0.33395,0.00016,22.03701]
[1780333226414,36.83,71407.79,8.3,-0.33532,0.00016,22.06998]
[1780333227009,36.83,71407.79,8.3,-0.33532,0.00016,22.06998]
[1780333227117,36.83,71407.79,8.3,-0.33532,0.00016,22.06998]
[1780333227304,36.83,71407.79,8.3,-0.33532,0.00016,22.06998]
[1780333227403,36.83,71398.19,8.3,-0.33689,0.00016,22.10721]
[1780333228229,36.83,71398.19,8.3,-0.33689,0.00016,22.10721]
[1780333229662,36.83,71395.96,8.3,-0.33725,0.00016,22.1157]
[1780333230500,36.83,71395.96,8.3,-0.33725,0.00016,22.1157]
[1780333231035,36.83,71398.0,8.3,-0.33691,0.00016,22.10777]
[1780333231543,36.83,71398.0,8.3,-0.33691,0.00016,22.10777]
[1780333231891,36.83,71400.3,8.3,-0.33652,0.00016,22.09541]
[1780333232039,36.83,71400.3,8.3,-0.33652,0.00016,22.09541]
[1780333232391,36.83,71400.3,8.3,-0.33652,0.00016,22.09541]
[1780333237871,36.82,71405.99,8.3,-0.33557,0.00016,22.07305]
[1780333239107,36.82,71405.99,8.3,-0.33557,0.00016,22.07305]
[1780333239161,36.82,71405.99,8.3,-0.33557,0.00016,22.07305]
[1780333239670,36.82,71405.98,8.3,-0.33558,0.00016,22.07306]
[1780333240103,36.82,71405.98,8.3,-0.33558,0.00016,22.07306]
[1780333240107,36.82,71405.98,8.3,-0.33558,0.00016,22.07306]
[1780333240336,36.82,71414.56,8.3,-0.33417,0.00016,22.03948]
[1780333242961,36.82,71417.49,8.3,-0.33369,0.00016,22.02797]
[1780333243648,36.82,71415.81,8.3,-0.33397,0.00016,22.03459]
[1780333244862,36.82,71417.02,8.3,-0.33377,0.00016,22.02984]
[1780333245771,36.82,71421.64,8.3,-0.33302,0.00016,22.01163]
[1780333246009,36.82,71421.64,8.3,-0.33302,0.00016,22.01163]
[1780333246164,36.82,71421.64,8.3,-0.33302,0.00016,22.01163]
[1780333252208,36.82,71425.57,8.3,-0.33239,0.00016,21.99626]
[1780333252507,36.82,71425.57,8.3,-0.33239,0.00016,21.99626]
[1780333252882,36.82,71428.47,8.3,-0.33192,0.00016,21.98478]
[1780333253684,36.83,71432.6,8.3,-0.33125,0.00016,21.96838]
[1780333257658,36.83,71432.65,8.3,-0.33125,0.00016,21.96842]
[1780333257913,36.83,71432.65,8.3,-0.33125,0.00016,21.96842]
[1780333261818,36.83,71430.75,8.3,-0.33156,0.00016,21.97625]
[1780333261845,36.83,71430.75,8.3,-0.33156,0.00016,21.97625]
[1780333263065,36.83,71434.57,8.3,-0.33095,0.00016,21.96107]
[1780333263324,36.83,71434.57,8.3,-0.33095,0.00016,21.96107]
[1780333264423,36.83,71437.77,8.3,-0.33043,0.00016,21.94833]
[1780333264427,36.83,71430.67,8.3,-0.33159,0.00016,21.97678]
[1780333264749,36.83,71430.67,8.3,-0.33159,0.00016,21.97678]
[1780333264890,36.83,71430.67,8.3,-0.33159,0.00016,21.97678]
[1780333265062,36.83,71423.02,8.3,-0.33283,0.00016,22.00721]
[1780333266305,36.83,71423.02,8.3,-0.33283,0.00016,22.00721]
[1780333266555,36.83,71423.02,8.3,-0.33283,0.00016,22.00721]
[1780333267347,36.83,71416.78,8.3,-0.33385,0.00016,22.03185]
[1780333267357,36.83,71416.78,8.3,-0.33385,0.00016,22.03185]
[1780333271541,36.83,71408.47,8.3,-0.33521,0.00016,22.06438]
[1780333271794,36.83,71408.47,8.3,-0.33521,0.00016,22.06438]
[1780333271833,36.83,71408.47,8.3,-0.33521,0.00016,22.06438]
[1780333272112,36.83,71401.78,8.3,-0.3363,0.00016,22.09037]
[1780333272684,36.83,71401.78,8.3,-0.3363,0.00016,22.09037]
[1780333272902,36.83,71401.78,8.3,-0.3363,0.00016,22.09037]
[1780333273567,36.83,71401.78,8.3,-0.3363,0.00016,22.09037]
[1780333273118,36.83,71392.04,8.3,-0.33789,0.00016,22.12792]
[1780333274816,36.83,71387.2,8.3,-0.33869,0.00016,22.14639]
[1780333276096,36.83,71385.7,8.3,-0.33893,0.00016,22.15204]
[1780333276535,36.83,71384.45,8.3,-0.33913,0.00016,22.15672]
[1780333276703,36.83,71384.45,8.3,-0.33913,0.00016,22.15672]
[1780333280156,36.83,71377.73,8.3,-0.34023,0.00016,22.18216]
[1780333282694,36.83,71377.53,8.3,-0.34026,0.00016,22.18277]
[1780333282704,36.83,71377.53,8.3,-0.34026,0.00016,22.18277]
[1780333282777,36.83,71377.53,8.3,-0.34026,0.00016,22.18277]
[1780333283408,36.83,71377.53,8.3,-0.34026,0.00016,22.18277]
[1780333283455,36.83,71383.5,8.3,-0.33927,0.00016,22.16005]
[1780333284157,36.83,71383.5,8.3,-0.33927,0.00016,22.16005]
[1780333284202,36.83,71391.55,8.3,-0.33795,0.00016,22.12917]
[1780333284808,36.83,71391.55,8.3,-0.33795,0.00016,22.12917]
[1780333291126,36.82,71392.87,8.3,-0.33772,0.00016,22.12372]
[1780333291540,36.82,71392.87,8.3,-0.33772,0.00016,22.12372]
[1780333292425,36.82,71390.15,8.3,-0.33814,0.00016,22.13071]
[1780333292989,36.82,71385.19,8.3,-0.33895,0.00016,22.14954]
[1780333294155,36.82,71381.41,8.3,-0.33957,0.00016,22.16395]
[1780333299880,36.81,71392.46,8.3,-0.33774,0.00016,22.1212]
[1780333300920,36.81,71393.4,8.3,-0.33758,0.00016,22.11752]
[1780333303064,36.81,71388.47,8.3,-0.33839,0.00016,22.13635]
[1780333304464,36.81,71387.8,8.3,-0.3385,0.00016,22.13886]
[1780333304958,36.81,71387.92,8.3,-0.33847,0.00016,22.13826]
[1780333308399,36.81,71388.4,8.3,-0.33839,0.00016,22.13628]
[1780333308525,36.81,71388.4,8.3,-0.33839,0.00016,22.13628]
[1780333309088,36.81,71392.52,8.3,-0.3377,0.00016,22.12033]
[1780333309533,36.81,71392.52,8.3,-0.3377,0.00016,22.12033]
[1780333309622,36.81,71399.14,8.3,-0.33662,0.00016,22.09472]
[1780333309842,36.81,71399.14,8.3,-0.33662,0.00016,22.09472]
[1780333310813,36.81,71404.03,8.3,-0.33582,0.00016,22.07574]
[1780333310827,36.81,71404.03,8.3,-0.33582,0.00016,22.07574]
[1780333310988,36.81,71404.03,8.3,-0.33582,0.00016,22.07574]
[1780333311391,36.81,71411.19,8.3,-0.33464,0.00016,22.04775]
[1780333311956,36.81,71411.19,8.3,-0.33464,0.00016,22.04775]
[1780333312398,36.81,71421.06,8.3,-0.33303,0.00016,22.00889]
[1780333312670,36.81,71421.06,8.3,-0.33303,0.00016,22.00889]
[1780333313309,36.81,71421.06,8.3,-0.33303,0.00016,22.00889]
[1780333314031,36.81,71421.29,8.3,-0.333,0.00016,22.00799]
[1780333314117,36.81,71421.29,8.3,-0.333,0.00016,22.00799]
[1780333314269,36.81,71421.29,8.3,-0.333,0.00016,22.00799]
[1780333314412,36.81,71412.76,8.3,-0.33439,0.00016,22.04162]
[1780333315676,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333315777,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333315827,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333315921,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333315960,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333315973,36.81,71410.0,8.3,-0.33484,0.00016,22.05247]
[1780333318445,36.81,71420.72,8.3,-0.33309,0.00016,22.01032]
[1780333318465,36.81,71420.72,8.3,-0.33309,0.00016,22.01032]
[1780333318508,36.81,71420.72,8.3,-0.33309,0.00016,22.01032]
[1780333318836,36.81,71420.59,8.3,-0.33311,0.00016,22.01089]
[1780333324482,36.81,71413.75,8.3,-0.33423,0.00016,22.03791]
[1780333326397,36.81,71416.84,8.3,-0.33373,0.00016,22.02577]
[1780333328790,36.81,71417.69,8.3,-0.33359,0.00016,22.02249]
[1780333329183,36.81,71417.69,8.3,-0.33359,0.00016,22.02249]
[1780333329335,36.81,71417.69,8.3,-0.33359,0.00016,22.02249]
[1780333329538,36.81,71417.69,8.3,-0.33359,0.00016,22.02249]
[1780333329956,36.81,71423.25,8.3,-0.33269,0.00016,22.00056]
[1780333330208,36.81,71423.25,8.3,-0.33269,0.00016,22.00056]
[1780333330291,36.81,71423.25,8.3,-0.33269,0.00016,22.00056]
[1780333330535,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333330762,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333330958,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333331164,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333331286,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333331291,36.81,71429.72,8.3,-0.33164,0.00016,21.97488]
[1780333331538,36.81,71438.45,8.3,-0.33022,0.00016,21.94001]
[1780333333103,36.81,71441.55,8.3,-0.32971,0.00016,21.92756]
[1780333333117,36.81,71441.55,8.3,-0.32971,0.00016,21.92756]
[1780333333379,36.81,71441.55,8.3,-0.32971,0.00016,21.92756]
[1780333333388,36.81,71441.55,8.3,-0.32971,0.00016,21.92756]
[1780333333419,36.81,71441.55,8.3,-0.32971,0.00016,21.92756]
[1780333333562,36.81,71440.89,8.3,-0.32982,0.00016,21.93022]
[1780333336658,36.81,71437.58,8.3,-0.33037,0.00016,21.94376]
[1780333337590,36.81,71435.83,8.3,-0.33066,0.00016,21.95093]
[1780333338312,36.81,71435.83,8.3,-0.33066,0.00016,21.95093]
[1780333339571,36.82,71438.39,8.3,-0.33025,0.00016,21.94073]
[1780333339711,36.82,71443.33,8.3,-0.32945,0.00016,21.92092]
[1780333340131,36.82,71443.33,8.3,-0.32945,0.00016,21.92092]
[1780333340161,36.82,71443.33,8.3,-0.32945,0.00016,21.92092]
[1780333340343,36.82,71443.33,8.3,-0.32945,0.00016,21.92092]
[1780333340617,36.82,71456.06,8.3,-0.32738,0.00016,21.86924]
[1780333341175,36.82,71456.06,8.3,-0.32738,0.00016,21.86924]
[1780333341473,36.82,71456.06,8.3,-0.32738,0.00016,21.86924]
[1780333342085,36.82,71458.48,8.3,-0.32699,0.00016,21.85934]
[1780333342137,36.82,71458.48,8.3,-0.32699,0.00016,21.85934]
[1780333342152,36.82,71458.48,8.3,-0.32699,0.00016,21.85934]
[1780333343096,36.82,71459.74,8.3,-0.32678,0.00016,21.85418]
[1780333343494,36.82,71459.74,8.3,-0.32678,0.00016,21.85418]
[1780333343737,36.82,71460.45,8.3,-0.32667,0.00016,21.85127]
[1780333344059,36.82,71460.45,8.3,-0.32667,0.00016,21.85127]
[1780333345487,36.82,71460.61,8.3,-0.32664,0.00016,21.85061]
[1780333345707,36.82,71460.59,8.3,-0.32665,0.00016,21.85069]
[1780333346298,36.82,71460.59,8.3,-0.32665,0.00016,21.85069]
[1780333347207,36.82,71458.57,8.3,-0.32697,0.00016,21.85896]
[1780333347760,36.82,71457.67,8.3,-0.32712,0.00016,21.86263]
[1780333347774,36.82,71457.67,8.3,-0.32712,0.00016,21.86263]
[1780333347779,36.82,71457.67,8.3,-0.32712,0.00016,21.86263]
[1780333350188,36.81,71450.88,8.3,-0.32822,0.00016,21.89025]
[1780333350503,36.81,71450.88,8.3,-0.32822,0.00016,21.89025]
[1780333350519,36.81,71450.88,8.3,-0.32822,0.00016,21.89025]
[1780333350528,36.81,71450.88,8.3,-0.32822,0.00016,21.89025]
[1780333350570,36.81,71450.88,8.3,-0.32822,0.00016,21.89025]
[1780333351694,36.81,71441.95,8.3,-0.32964,0.00016,21.92286]
[1780333355723,36.81,71448.65,8.3,-0.32855,0.00016,21.89554]
[1780333359003,36.81,71448.5,8.3,-0.32857,0.00016,21.89608]
[1780333359891,36.81,71448.94,8.3,-0.3285,0.00016,21.89426]
[1780333363061,36.81,71447.58,8.3,-0.32871,0.00016,21.89966]
[1780333363072,36.81,71447.58,8.3,-0.32871,0.00016,21.89966]
[1780333363083,36.81,71447.58,8.3,-0.32871,0.00016,21.89966]
[1780333363103,36.81,71447.58,8.3,-0.32871,0.00016,21.89966]
[1780333363193,36.81,71447.58,8.3,-0.32871,0.00016,21.89966]
[1780333363821,36.81,71449.61,8.3,-0.32838,0.00016,21.89139]
[1780333365033,36.81,71452.25,8.3,-0.32795,0.00016,21.88064]
[1780333365484,36.81,71452.25,8.3,-0.32795,0.00016,21.88064]
[1780333365881,36.81,71455.17,8.3,-0.32748,0.00016,21.86873]
[1780333366211,36.81,71455.17,8.3,-0.32748,0.00016,21.86873]
[1780333366342,36.81,71455.17,8.3,-0.32748,0.00016,21.86873]
[1780333369571,36.81,71461.68,8.3,-0.32643,0.00016,21.84212]
[1780333371459,36.81,71464.03,8.3,-0.32605,0.00016,21.8325]
[1780333374050,36.81,71466.05,8.3,-0.32572,0.00016,21.82427]
[1780333375388,36.81,71465.3,8.3,-0.32585,0.00016,21.82739]
[1780333377561,36.81,71465.81,8.3,-0.32576,0.00016,21.82525]
[1780333378441,36.81,71466.09,8.3,-0.32571,0.00016,21.82397]
[1780333378459,36.81,71466.09,8.3,-0.32571,0.00016,21.82397]
[1780333378543,36.81,71466.09,8.3,-0.32571,0.00016,21.82397]
[1780333380975,36.81,71471.11,8.3,-0.3249,0.00016,21.80316]
[1780333382256,36.81,71471.48,8.3,-0.32483,0.00016,21.80137]
[1780333382980,36.81,71476.38,8.3,-0.32404,0.00016,21.78107]
[1780333383436,36.81,71476.38,8.3,-0.32404,0.00016,21.78107]
[1780333383442,36.81,71476.38,8.3,-0.32404,0.00016,21.78107]
[1780333383920,36.8,71487.4,8.3,-0.32226,0.00016,21.73487]
[1780333388005,36.8,71487.83,8.3,-0.32218,0.00016,21.73285]
[1780333389294,36.8,71487.29,8.3,-0.32226,0.00016,21.73504]
[1780333393563,36.8,71485.34,8.3,-0.32257,0.00016,21.74288]
[1780333393619,36.8,71485.34,8.3,-0.32257,0.00016,21.74288]
[1780333397796,36.79,71478.6,8.3,-0.32363,0.00016,21.77055]
[1780333402857,36.79,71479.36,8.3,-0.32349,0.00016,21.76685]
[1780333407318,36.79,71486.34,8.3,-0.32235,0.00016,21.7373]
[1780333410440,36.78,71483.37,8.3,-0.32282,0.00016,21.7495]
[1780333411051,36.78,71483.46,8.3,-0.32281,0.00016,21.74903]
[1780333411051,36.78,71483.46,8.3,-0.32281,0.00016,21.74903]
[1780333411293,36.78,71483.46,8.3,-0.32281,0.00016,21.74903]
[1780333411362,36.78,71483.46,8.3,-0.32281,0.00016,21.74903]
[1780333411402,36.78,71483.46,8.3,-0.32281,0.00016,21.74903]
[1780333411697,36.78,71473.91,8.3,-0.32432,0.00016,21.78534]
[1780333412254,36.78,71473.91,8.3,-0.32432,0.00016,21.78534]
[1780333412510,36.78,71473.91,8.3,-0.32432,0.00016,21.78534]
[1780333412615,36.78,71458.61,8.3,-0.3268,0.00016,21.84842]
[1780333413195,36.78,71458.61,8.3,-0.3268,0.00016,21.84842]
[1780333413207,36.78,71458.61,8.3,-0.3268,0.00016,21.84842]
[1780333413530,36.78,71458.61,8.3,-0.3268,0.00016,21.84842]
[1780333414729,36.78,71455.65,8.3,-0.32728,0.00016,21.86053]
[1780333414734,36.78,71455.65,8.3,-0.32728,0.00016,21.86053]
[1780333415950,36.78,71457.07,8.3,-0.32705,0.00016,21.85471]
[1780333416273,36.78,71457.07,8.3,-0.32705,0.00016,21.85471]
[1780333417856,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333417988,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333418113,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333418148,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333418331,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333418333,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333418416,36.78,71457.31,8.3,-0.32701,0.00016,21.85374]
[1780333419828,36.78,71448.29,8.3,-0.32847,0.00016,21.89048]
[1780333420276,36.78,71448.29,8.3,-0.32847,0.00016,21.89048]
[1780333426246,36.78,71446.19,8.3,-0.3288,0.00016,21.89874]
[1780333429373,36.78,71445.18,8.3,-0.32896,0.00016,21.90275]
[1780333430274,36.78,71438.29,8.3,-0.33008,0.00016,21.93048]
[1780333431112,36.78,71438.29,8.3,-0.33008,0.00016,21.93048]
[1780333432265,36.78,71433.18,8.3,-0.33091,0.00016,21.95092]
[1780333437498,36.78,71438.81,8.3,-0.32998,0.00016,21.92791]
[1780333438066,36.77,71439.94,8.3,-0.32979,0.00016,21.9233]
[1780333438719,36.77,71439.94,8.3,-0.32979,0.00016,21.9233]
[1780333438757,36.77,71439.94,8.3,-0.32979,0.00016,21.9233]
[1780333438772,36.77,71439.94,8.3,-0.32979,0.00016,21.9233]
[1780333438793,36.77,71442.5,8.3,-0.32937,0.00016,21.91286]
[1780333439092,36.77,71442.5,8.3,-0.32937,0.00016,21.91286]
[1780333439127,36.77,71442.5,8.3,-0.32937,0.00016,21.91286]
[1780333439168,36.77,71442.5,8.3,-0.32937,0.00016,21.91286]
[1780333439206,36.77,71442.5,8.3,-0.32937,0.00016,21.91286]
[1780333439337,36.77,71450.13,8.3,-0.32813,0.00016,21.88193]
[1780333440841,36.77,71456.0,8.3,-0.32718,0.00016,21.85797]
[1780333440939,36.77,71456.0,8.3,-0.32718,0.00016,21.85797]
[1780333440944,36.77,71456.0,8.3,-0.32718,0.00016,21.85797]
[1780333442025,36.77,71450.34,8.3,-0.3281,0.00016,21.88105]
[1780333442034,36.77,71450.34,8.3,-0.3281,0.00016,21.88105]
[1780333443128,36.77,71446.54,8.3,-0.32871,0.00016,21.89645]
[1780333443137,36.77,71446.54,8.3,-0.32871,0.00016,21.89645]
[1780333445193,36.77,71454.66,8.3,-0.32739,0.00016,21.86335]
[1780333445197,36.77,71454.66,8.3,-0.32739,0.00016,21.86335]
[1780333445212,36.77,71454.66,8.3,-0.32739,0.00016,21.86335]
[1780333446121,36.77,71458.44,8.3,-0.32678,0.00016,21.84788]
[1780333447415,36.77,71459.26,8.3,-0.32665,0.00016,21.84453]
[1780333447494,36.77,71459.26,8.3,-0.32665,0.00016,21.84453]
[1780333447509,36.77,71459.26,8.3,-0.32665,0.00016,21.84453]
[1780333448194,36.77,71459.4,8.3,-0.32662,0.00016,21.84396]
[1780333448263,36.77,71459.4,8.3,-0.32662,0.00016,21.84396]
[1780333449045,36.77,71462.9,8.3,-0.32606,0.00016,21.82959]
[1780333450414,36.77,71476.44,8.3,-0.32387,0.00016,21.77346]
[1780333452165,36.77,71481.63,8.3,-0.32303,0.00016,21.75171]
[1780333452169,36.77,71481.63,8.3,-0.32303,0.00016,21.75171]
[1780333452180,36.77,71481.63,8.3,-0.32303,0.00016,21.75171]
[1780333456451,36.77,71491.51,8.3,-0.32142,0.00016,21.70991]
[1780333456478,36.77,71491.51,8.3,-0.32142,0.00016,21.70991]
[1780333457845,36.77,71486.49,8.3,-0.32223,0.00016,21.73089]
[1780333457871,36.77,71486.49,8.3,-0.32223,0.00016,21.73089]
[1780333460215,36.77,71480.62,8.3,-0.32317,0.00016,21.75539]
[1780333460418,36.77,71480.62,8.3,-0.32317,0.00016,21.75539]
[1780333460559,36.77,71492.76,8.3,-0.32121,0.00016,21.70441]
[1780333460841,36.77,71492.76,8.3,-0.32121,0.00016,21.70441]
[1780333461242,36.77,71492.76,8.3,-0.32121,0.00016,21.70441]
[1780333461344,36.77,71492.76,8.3,-0.32121,0.00016,21.70441]
[1780333463505,36.76,71505.58,8.3,-0.31915,0.00016,21.64989]
[1780333466663,36.76,71506.09,8.3,-0.31907,0.00016,21.64768]
[1780333468496,36.76,71505.92,8.3,-0.3191,0.00016,21.64839]
[1780333468693,36.76,71505.92,8.3,-0.3191,0.00016,21.64839]
[1780333468711,36.76,71505.92,8.3,-0.3191,0.00016,21.64839]
[1780333469156,36.76,71511.13,8.3,-0.31826,0.00016,21.62609]
[1780333471755,36.76,71513.48,8.3,-0.31788,0.00016,21.61603]
[1780333472882,36.76,71511.56,8.3,-0.31817,0.00016,21.62084]
[1780333473038,36.76,71511.56,8.3,-0.31817,0.00016,21.62084]
[1780333473048,36.76,71511.56,8.3,-0.31817,0.00016,21.62084]
[1780333473132,36.76,71511.56,8.3,-0.31817,0.00016,21.62084]
[1780333474129,36.76,71509.65,8.3,-0.31848,0.00016,21.62904]
[1780333479274,36.77,71512.74,8.3,-0.31799,0.00016,21.61588]
[1780333480508,36.77,71513.84,8.3,-0.31781,0.00016,21.61119]
[1780333480684,36.77,71513.84,8.3,-0.31781,0.00016,21.61119]
[1780333480957,36.77,71515.05,8.3,-0.31762,0.00016,21.60603]
[1780333481979,36.77,71513.12,8.3,-0.31793,0.00016,21.61432]
[1780333487101,36.77,71517.14,8.3,-0.31729,0.00016,21.5972]
[1780333487203,36.77,71517.14,8.3,-0.31729,0.00016,21.5972]
[1780333488493,36.77,71513.31,8.3,-0.3179,0.00016,21.6137]
[1780333491492,36.77,71504.19,8.3,-0.31937,0.00016,21.65276]
[1780333496755,36.77,71499.01,8.3,-0.32019,0.00016,21.67463]
[1780333501789,36.77,71495.65,8.3,-0.32073,0.00016,21.6887]
[1780333502464,36.77,71495.65,8.3,-0.32073,0.00016,21.6887]
[1780333502490,36.77,71495.65,8.3,-0.32073,0.00016,21.6887]
[1780333504124,36.77,71495.48,8.3,-0.32076,0.00016,21.68953]
[1780333504750,36.77,71495.48,8.3,-0.32076,0.00016,21.68953]
[1780333505266,36.77,71489.44,8.3,-0.32173,0.00016,21.71506]
[1780333508764,36.77,71487.69,8.3,-0.32202,0.00016,21.72249]
[1780333512312,36.77,71488.09,8.3,-0.32195,0.00016,21.72085]
[1780333512518,36.77,71488.09,8.3,-0.32195,0.00016,21.72085]
[1780333512527,36.77,71488.09,8.3,-0.32195,0.00016,21.72085]
[1780333512798,36.77,71488.09,8.3,-0.32195,0.00016,21.72085]
[1780333513215,36.77,71487.29,8.3,-0.32208,0.00016,21.72423]
[1780333513278,36.77,71487.29,8.3,-0.32208,0.00016,21.72423]
[1780333513579,36.77,71487.29,8.3,-0.32208,0.00016,21.72423]
[1780333513749,36.77,71475.93,8.3,-0.32392,0.00016,21.77183]
[1780333514093,36.77,71475.93,8.3,-0.32392,0.00016,21.77183]
[1780333514696,36.77,71466.72,8.3,-0.32541,0.00016,21.81006]
[1780333515176,36.77,71466.72,8.3,-0.32541,0.00016,21.81006]
[1780333515405,36.77,71466.72,8.3,-0.32541,0.00016,21.81006]
[1780333516131,36.77,71466.41,8.3,-0.32546,0.00016,21.81137]
[1780333516162,36.77,71466.41,8.3,-0.32546,0.00016,21.81137]
[1780333516463,36.77,71466.41,8.3,-0.32546,0.00016,21.81137]
[1780333518228,36.77,71476.15,8.3,-0.32388,0.00016,21.77099]
[1780333524527,36.77,71479.34,8.3,-0.32338,0.00016,21.75799]
[1780333526446,36.77,71479.25,8.3,-0.3234,0.00016,21.7584]
[1780333528821,36.77,71476.76,8.3,-0.3238,0.00016,21.7688]
[1780333532563,36.77,71470.84,8.3,-0.32474,0.00016,21.79003]
[1780333533652,36.77,71473.02,8.3,-0.32439,0.00016,21.78101]
[1780333534073,36.77,71476.56,8.3,-0.32382,0.00016,21.76631]
[1780333534133,36.77,71486.31,8.3,-0.32224,0.00016,21.72553]
[1780333535707,36.77,71486.31,8.3,-0.32224,0.00016,21.72553]
[1780333536831,36.77,71492.16,8.3,-0.3213,0.00016,21.70084]
[1780333536909,36.77,71491.54,8.3,-0.3214,0.00016,21.70339]
[1780333536911,36.77,71491.54,8.3,-0.3214,0.00016,21.70339]
[1780333537416,36.77,71498.7,8.3,-0.32024,0.00016,21.67305]
[1780333540680,36.77,71505.38,8.3,-0.31917,0.00016,21.64457]
[1780333543041,36.77,71504.93,8.3,-0.31924,0.00016,21.64648]
[1780333547119,36.77,71502.02,8.3,-0.3197,0.00016,21.6588]
[1780333553156,36.77,71509.2,8.3,-0.31855,0.00016,21.62821]
[1780333558191,36.77,71504.26,8.3,-0.31935,0.00016,21.64934]
[1780333562259,36.77,71506.21,8.3,-0.31904,0.00016,21.64103]
[1780333568261,36.77,71508.57,8.3,-0.31866,0.00016,21.63108]
[1780333573297,36.77,71504.0,8.3,-0.3194,0.00016,21.65066]
[1780333578332,36.77,71505.72,8.3,-0.31912,0.00016,21.64338]
[1780333583367,36.77,71507.43,8.3,-0.31885,0.00016,21.6362]
[1780333588847,36.78,71510.97,8.3,-0.31829,0.00016,21.62119]
[1780333598472,36.78,71509.05,8.3,-0.31858,0.00016,21.62615]
[1780333599623,36.78,71509.05,8.3,-0.31858,0.00016,21.62615]
[1780333599931,36.78,71509.05,8.3,-0.31858,0.00016,21.62615]
[1780333599947,36.78,71510.68,8.3,-0.31832,0.00016,21.6192]
[1780333603058,36.78,71517.43,8.3,-0.31725,0.00016,21.59034]
[1780333603105,36.78,71517.43,8.3,-0.31725,0.00016,21.59034]
[1780333604337,36.78,71518.11,8.3,-0.31714,0.00016,21.58746]
[1780333608043,36.78,71517.08,8.3,-0.31731,0.00016,21.5921]
[1780333608123,36.78,71517.08,8.3,-0.31731,0.00016,21.5921]
[1780333608381,36.78,71517.08,8.3,-0.31731,0.00016,21.5921]
[1780333608751,36.78,71517.08,8.3,-0.31731,0.00016,21.5921]
[1780333612570,36.78,71504.87,8.3,-0.31927,0.00016,21.6445]
[1780333613737,36.78,71504.87,8.3,-0.31927,0.00016,21.6445]
[1780333616015,36.78,71504.67,8.3,-0.3193,0.00016,21.64535]
[1780333619619,36.78,71491.2,8.3,-0.32147,0.00016,21.70236]
[1780333624416,36.78,71486.43,8.3,-0.32222,0.00016,21.72218]
[1780333627677,36.78,71482.62,8.3,-0.32283,0.00016,21.73791]
[1780333632711,36.77,71491.92,8.3,-0.32132,0.00016,21.6985]
[1780333634349,36.77,71492.57,8.3,-0.32121,0.00016,21.69571]
[1780333639760,36.77,71485.33,8.3,-0.32237,0.00016,21.72588]
[1780333644795,36.77,71490.95,8.3,-0.32145,0.00016,21.70193]
[1780333648681,36.77,71491.56,8.3,-0.32135,0.00016,21.69921]
[1780333654866,36.77,71489.77,8.3,-0.32162,0.00016,21.7035]
[1780333659901,36.77,71490.38,8.3,-0.32153,0.00016,21.70113]
[1780333664939,36.77,71492.29,8.3,-0.32123,0.00016,21.69329]
[1780333665318,36.77,71492.29,8.3,-0.32123,0.00016,21.69329]
[1780333666714,36.77,71492.29,8.3,-0.32123,0.00016,21.69334]
[1780333669930,36.77,71495.67,8.3,-0.32069,0.00016,21.67904]
[1780333670191,36.77,71496.63,8.3,-0.32054,0.00016,21.67497]
[1780333674923,36.77,71504.5,8.3,-0.31927,0.00016,21.64152]
[1780333676991,36.77,71499.87,8.3,-0.32002,0.00016,21.66123]
[1780333682061,36.77,71495.93,8.3,-0.32064,0.00016,21.67782]
[1780333684380,36.77,71494.48,8.3,-0.32088,0.00016,21.68393]
[1780333684523,36.77,71494.48,8.3,-0.32088,0.00016,21.68393]
[1780333686089,36.77,71486.92,8.3,-0.32209,0.00016,21.71568]
[1780333692022,36.77,71487.09,8.3,-0.32205,0.00016,21.71474]
[1780333692042,36.77,71487.11,8.3,-0.32205,0.00016,21.7146]
[1780333692193,36.77,71487.11,8.3,-0.32205,0.00016,21.7146]
[1780333693140,36.77,71495.86,8.3,-0.32064,0.00016,21.6776]
[1780333698177,36.77,71492.22,8.3,-0.32122,0.00016,21.69285]
[1780333703277,36.76,71488.72,8.3,-0.32178,0.00016,21.70742]
[1780333703535,36.76,71488.72,8.3,-0.32178,0.00016,21.70742]
[1780333704693,36.76,71487.79,8.3,-0.32192,0.00016,21.71128]
[1780333706233,36.76,71474.71,8.3,-0.32403,0.00016,21.766]
[1780333711268,36.76,71478.92,8.3,-0.32333,0.00016,21.74493]
[1780333716526,36.76,71474.43,8.3,-0.32405,0.00016,21.76354]
[1780333716533,36.76,71474.43,8.3,-0.32405,0.00016,21.76354]
[1780333716906,36.76,71474.43,8.3,-0.32405,0.00016,21.76354]
[1780333719233,36.76,71466.39,8.3,-0.32535,0.00016,21.79694]
[1780333719243,36.76,71466.39,8.3,-0.32535,0.00016,21.79694]
[1780333719252,36.76,71466.39,8.3,-0.32535,0.00016,21.79694]
[1780333719653,36.76,71466.39,8.3,-0.32535,0.00016,21.79694]
[1780333719997,36.76,71466.39,8.3,-0.32535,0.00016,21.79694]
[1780333720801,36.76,71466.33,8.3,-0.32537,0.00016,21.79723]
[1780333722791,36.76,71474.25,8.3,-0.32409,0.00016,21.76452]
[1780333723139,36.77,71473.41,8.3,-0.32423,0.00016,21.76808]
[1780333723568,36.77,71473.41,8.3,-0.32423,0.00016,21.76808]
[1780333724728,36.76,71483.97,8.3,-0.32252,0.00016,21.72397]
[1780333730616,36.76,71489.57,8.3,-0.32161,0.00016,21.70018]
[1780333730772,36.76,71489.57,8.3,-0.32161,0.00016,21.70018]
[1780333732421,36.76,71476.46,8.3,-0.32372,0.00016,21.75499]
[1780333737460,36.76,71485.95,8.3,-0.32219,0.00016,21.71519]
[1780333742494,36.76,71489.99,8.3,-0.32154,0.00016,21.6983]
[1780333747530,36.76,71489.06,8.3,-0.32169,0.00016,21.70232]
[1780333748639,36.76,71489.06,8.3,-0.32169,0.00016,21.70232]
[1780333748896,36.76,71489.06,8.3,-0.32169,0.00016,21.70232]
[1780333750650,36.76,71489.48,8.3,-0.32163,0.00016,21.70057]
[1780333752758,36.76,71496.28,8.3,-0.32052,0.00016,21.6716]
[1780333756856,36.76,71496.95,8.3,-0.32041,0.00016,21.66864]
[1780333761701,36.76,71490.21,8.3,-0.32149,0.00016,21.69687]
[1780333767670,36.76,71489.43,8.3,-0.32161,0.00016,21.70024]
[1780333772705,36.76,71488.25,8.3,-0.32179,0.00016,21.70184]
[1780333774405,36.76,71488.77,8.3,-0.3217,0.00016,21.69967]
[1780333775537,36.76,71489.03,8.3,-0.32166,0.00016,21.6986]
[1780333775933,36.76,71489.03,8.3,-0.32166,0.00016,21.6986]
[1780333776026,36.76,71489.03,8.3,-0.32166,0.00016,21.6986]
[1780333776733,36.76,71480.78,8.3,-0.32299,0.00016,21.7332]
[1780333778520,36.76,71478.81,8.3,-0.32331,0.00016,21.74152]
[1780333781569,36.76,71476.02,8.3,-0.32377,0.00016,21.75338]
[1780333783106,36.76,71476.78,8.3,-0.32365,0.00016,21.75028]
[1780333784622,36.76,71474.42,8.3,-0.32404,0.00016,21.76025]
[1780333784704,36.76,71474.42,8.3,-0.32404,0.00016,21.76025]
[1780333787551,36.76,71465.54,8.3,-0.32548,0.00016,21.79719]
[1780333792852,36.77,71471.91,8.3,-0.32446,0.00016,21.77114]
[1780333797885,36.77,71472.74,8.3,-0.32434,0.00016,21.768]
[1780333802920,36.77,71472.61,8.3,-0.32437,0.00016,21.76884]
[1780333806010,36.77,71473.41,8.3,-0.32424,0.00016,21.76564]
[1780333806030,36.77,71473.41,8.3,-0.32424,0.00016,21.76564]
[1780333806338,36.77,71473.29,8.3,-0.32426,0.00016,21.7662]
[1780333811010,36.78,71481.9,8.3,-0.32289,0.00016,21.73068]
[1780333811674,36.78,71481.9,8.3,-0.32289,0.00016,21.73068]
[1780333813032,36.78,71481.7,8.3,-0.32292,0.00016,21.73161]
[1780333816271,36.78,71483.98,8.3,-0.32257,0.00016,21.72242]
[1780333817533,36.78,71490.22,8.3,-0.32157,0.00016,21.69631]
[1780333817608,36.78,71490.22,8.3,-0.32157,0.00016,21.69631]
[1780333817630,36.78,71490.22,8.3,-0.32157,0.00016,21.69631]
[1780333817673,36.78,71490.22,8.3,-0.32157,0.00016,21.69631]
[1780333818034,36.78,71499.4,8.3,-0.32009,0.00016,21.65743]
[1780333820048,36.78,71506.2,8.3,-0.31899,0.00016,21.62841]
[1780333825083,36.78,71509.58,8.3,-0.31845,0.00016,21.61394]
[1780333830118,36.78,71513.6,8.3,-0.31781,0.00016,21.59675]
[1780333831323,36.78,71515.42,8.3,-0.3175,0.00016,21.58549]
[1780333836424,36.78,71514.16,8.3,-0.31771,0.00016,21.59113]
[1780333841497,36.78,71510.81,8.3,-0.31825,0.00016,21.6056]
[1780333842149,36.78,71510.81,8.3,-0.31825,0.00016,21.6056]
[1780333842229,36.78,71510.75,8.3,-0.31826,0.00016,21.60588]
[1780333842542,36.78,71510.75,8.3,-0.31826,0.00016,21.60588]
[1780333842756,36.78,71510.75,8.3,-0.31826,0.00016,21.60588]
[1780333843210,36.78,71502.39,8.3,-0.3196,0.00016,21.64158]
[1780333848245,36.78,71501.45,8.3,-0.31975,0.00016,21.64549]
[1780333855294,36.78,71501.11,8.3,-0.3198,0.00016,21.64682]
[1780333860329,36.78,71496.65,8.3,-0.32051,0.00016,21.66562]
[1780333865364,36.78,71501.96,8.3,-0.31965,0.00016,21.64291]
[1780333870399,36.78,71501.25,8.3,-0.31976,0.00016,21.64587]
[1780333875434,36.78,71502.12,8.3,-0.31962,0.00016,21.64212]
[1780333881067,36.78,71503.18,8.3,-0.31945,0.00016,21.63758]
[1780333884622,36.78,71503.93,8.3,-0.31933,0.00016,21.63438]
[1780333890545,36.78,71497.16,8.3,-0.32041,0.00016,21.66307]
[1780333892157,36.78,71497.16,8.3,-0.32041,0.00016,21.66307]
[1780333894573,36.78,71504.8,8.3,-0.31916,0.00016,21.62708]
[1780333899609,36.78,71504.26,8.3,-0.31925,0.00016,21.62939]
[1780333904646,36.78,71508.97,8.3,-0.3185,0.00016,21.60932]
[1780333909681,36.78,71508.18,8.3,-0.31863,0.00016,21.61276]
[1780333913296,36.78,71509.53,8.3,-0.31841,0.00016,21.60702]
[1780333914683,36.78,71510.26,8.3,-0.31829,0.00016,21.60391]
[1780333914731,36.78,71510.26,8.3,-0.31829,0.00016,21.60391]
[1780333918746,36.78,71501.63,8.3,-0.31968,0.00016,21.64073]
[1780333922809,36.78,71500.15,8.3,-0.31991,0.00016,21.64695]
[1780333928816,36.78,71503.06,8.3,-0.31944,0.00016,21.63449]
[1780333930831,36.78,71509.8,8.3,-0.31836,0.00016,21.60571]
[1780333936133,36.78,71513.87,8.3,-0.31771,0.00016,21.58836]
[1780333937413,36.78,71515.81,8.3,-0.31741,0.00016,21.5801]
[1780333942888,36.78,71515.92,8.3,-0.31739,0.00016,21.57976]
[1780333946927,36.78,71520.49,8.3,-0.31667,0.00016,21.56034]
[1780333951980,36.79,71520.42,8.3,-0.31668,0.00016,21.55756]
[1780333953559,36.79,71521.69,8.3,-0.31647,0.00016,21.55214]
[1780333955524,36.79,71530.09,8.3,-0.31514,0.00016,21.51589]
[1780333965073,36.8,71530.08,8.3,-0.31518,0.00016,21.51696]
[1780333970110,36.8,71529.62,8.3,-0.31527,0.00016,21.51946]
[1780333970924,36.8,71529.62,8.3,-0.31527,0.00016,21.51946]
[1780333971442,36.8,71528.66,8.3,-0.31542,0.00016,21.52373]
[1780333972171,36.8,71528.66,8.3,-0.31542,0.00016,21.52373]
[1780333972357,36.8,71524.88,8.3,-0.31603,0.00016,21.5402]
[1780333972947,36.8,71524.88,8.3,-0.31603,0.00016,21.5402]
[1780333975546,36.8,71526.89,8.3,-0.31572,0.00016,21.53175]
[1780333976662,36.8,71528.8,8.3,-0.31542,0.00016,21.52356]
[1780333979137,36.8,71527.2,8.3,-0.31568,0.00016,21.53067]
[1780333980984,36.81,71528.22,8.3,-0.31552,0.00016,21.52642]
[1780333986229,36.81,71525.67,8.3,-0.31594,0.00016,21.53794]
[1780333988346,36.81,71526.97,8.3,-0.31574,0.00016,21.53246]
[1780333990909,36.81,71527.94,8.3,-0.31559,0.00016,21.52841]
[1780333990925,36.81,71527.94,8.3,-0.31559,0.00016,21.52841]
[1780333990950,36.81,71527.94,8.3,-0.31559,0.00016,21.52841]
[1780333992972,36.81,71523.95,8.3,-0.31623,0.00016,21.54584]
[1780333997509,36.82,71523.8,8.3,-0.31627,0.00016,21.5468]
[1780334000553,36.82,71522.54,8.3,-0.31648,0.00016,21.55241]
[1780334002358,36.82,71514.02,8.3,-0.31784,0.00016,21.5892]
[1780334003581,36.82,71515.16,8.3,-0.31766,0.00016,21.58433]
[1780334006059,36.82,71519.38,8.3,-0.31699,0.00016,21.56622]
[1780334011404,36.82,71524.78,8.3,-0.31612,0.00016,21.53983]
[1780334013203,36.82,71524.78,8.3,-0.31612,0.00016,21.53983]
[1780334014202,36.82,71525.1,8.3,-0.31607,0.00016,21.5385]
[1780334016029,36.82,71525.31,8.3,-0.31604,0.00016,21.53771]
[1780334016055,36.82,71525.31,8.3,-0.31604,0.00016,21.53771]
[1780334021474,36.83,71517.96,8.3,-0.31722,0.00016,21.5697]
[1780334026901,36.83,71518.29,8.3,-0.31717,0.00016,21.5684]
[1780334028104,36.83,71519.21,8.3,-0.31703,0.00016,21.56447]
[1780334033559,36.83,71522.17,8.3,-0.31656,0.00016,21.55197]
[1780334038594,36.83,71522.61,8.3,-0.3165,0.00016,21.55026]
[1780334039941,36.83,71522.61,8.3,-0.3165,0.00016,21.55026]
[1780334039968,36.83,71522.61,8.3,-0.3165,0.00016,21.55026]
[1780334041614,36.83,71512.75,8.3,-0.31808,0.00016,21.59272]
[1780334046650,36.83,71510.47,8.3,-0.31844,0.00016,21.60243]
[1780334051685,36.83,71515.18,8.3,-0.31769,0.00016,21.58225]
[1780334056720,36.83,71514.34,8.3,-0.31782,0.00016,21.58587]
[1780334061756,36.83,71517.04,8.3,-0.31739,0.00016,21.57431]
[1780334067798,36.83,71517.73,8.3,-0.31728,0.00016,21.57143]
[1780334071352,36.83,71517.76,8.3,-0.31728,0.00016,21.57132]
[1780334071386,36.83,71510.54,8.3,-0.31841,0.00016,21.59882]
[1780334071827,36.83,71501.53,8.3,-0.31986,0.00016,21.63717]
[1780334075378,36.83,71498.46,8.3,-0.32035,0.00016,21.65009]
[1780334076776,36.83,71499.51,8.3,-0.32018,0.00016,21.64554]
[1780334077115,36.83,71499.51,8.3,-0.32018,0.00016,21.64554]
[1780334077138,36.83,71499.51,8.3,-0.32018,0.00016,21.64554]
[1780334078332,36.83,71499.89,8.3,-0.32011,0.00016,21.64388]
[1780334078346,36.83,71499.89,8.3,-0.32011,0.00016,21.64388]
[1780334078353,36.83,71499.89,8.3,-0.32011,0.00016,21.64388]
[1780334078368,36.83,71499.89,8.3,-0.32011,0.00016,21.64388]
[1780334079885,36.83,71493.2,8.3,-0.32118,0.00016,21.67198]
[1780334080497,36.83,71493.2,8.3,-0.32118,0.00016,21.67198]
[1780334085925,36.83,71491.67,8.3,-0.32141,0.00016,21.67801]
[1780334090196,36.82,71491.68,8.3,-0.3214,0.00016,21.67776]
[1780334090201,36.82,71491.68,8.3,-0.3214,0.00016,21.67776]
[1780334094841,36.82,71490.33,8.3,-0.32162,0.00016,21.68342]
[1780334096235,36.82,71491.54,8.3,-0.32143,0.00016,21.67835]
[1780334101069,36.82,71492.84,8.3,-0.32121,0.00016,21.67275]
[1780334101947,36.82,71492.96,8.3,-0.32119,0.00016,21.67222]
[1780334102169,36.82,71492.96,8.3,-0.32119,0.00016,21.67222]
[1780334102309,36.82,71503.24,8.3,-0.31954,0.00016,21.62866]
[1780334102925,36.82,71503.24,8.3,-0.31954,0.00016,21.62866]
[1780334103333,36.82,71503.24,8.3,-0.31954,0.00016,21.62866]
[1780334103543,36.82,71515.13,8.3,-0.31764,0.00016,21.57789]
[1780334103791,36.82,71515.13,8.3,-0.31764,0.00016,21.57789]
[1780334106158,36.82,71520.65,8.3,-0.31675,0.00016,21.5542]
[1780334106331,36.82,71520.65,8.3,-0.31675,0.00016,21.5542]
[1780334106919,36.82,71521.91,8.3,-0.31655,0.00016,21.54881]
[1780334108055,36.82,71524.82,8.3,-0.31609,0.00016,21.53635]
[1780334108467,36.82,71524.82,8.4,-0.31609,0.00016,21.53635]
[1780334108538,36.82,71524.82,8.4,-0.31609,0.00016,21.53635]
[1780334108551,36.82,71528.14,8.4,-0.31557,0.00016,21.52206]
[1780334109121,36.82,71528.14,8.4,-0.31557,0.00016,21.52206]
[1780334109167,36.82,71528.14,8.4,-0.31557,0.00016,21.52206]
[1780334109212,36.82,71528.14,8.4,-0.31557,0.00016,21.52206]
[1780334109408,36.82,71528.14,8.4,-0.31557,0.00016,21.52206]
[1780334109543,36.82,71535.67,8.4,-0.31437,0.00016,21.48942]
[1780334114583,36.83,71538.48,8.4,-0.31393,0.00016,21.47747]
[1780334116099,36.83,71542.58,8.4,-0.31329,0.00016,21.45975]
[1780334119361,36.83,71543.46,8.4,-0.31316,0.00016,21.45626]
[1780334119566,36.83,71543.46,8.4,-0.31316,0.00016,21.45626]
[1780334119768,36.83,71544.24,8.4,-0.31304,0.00016,21.45296]
[1780334120199,36.83,71544.24,8.4,-0.31304,0.00016,21.45296]
[1780334120606,36.83,71544.24,8.4,-0.31304,0.00016,21.45296]
[1780334121043,36.83,71544.63,8.4,-0.31298,0.00016,21.45137]
[1780334121211,36.83,71544.63,8.4,-0.31298,0.00016,21.45137]
[1780334121452,36.83,71544.63,8.4,-0.31298,0.00016,21.45137]
[1780334121484,36.83,71544.63,8.4,-0.31298,0.00016,21.45137]
[1780334121610,36.83,71544.63,8.4,-0.31298,0.00016,21.45137]
[1780334122342,36.84,71544.18,8.4,-0.31306,0.00016,21.45359]
[1780334123765,36.84,71551.98,8.4,-0.31184,0.00016,21.41957]
[1780334123803,36.84,71551.98,8.4,-0.31184,0.00016,21.41957]
[1780334124299,36.84,71551.98,8.4,-0.31184,0.00016,21.41957]
[1780334124398,36.84,71551.98,8.4,-0.31184,0.00016,21.41957]
[1780334124499,36.84,71552.14,8.4,-0.31181,0.00016,21.41887]
[1780334124850,36.84,71552.14,8.4,-0.31181,0.00016,21.41887]
[1780334125229,36.84,71552.51,8.4,-0.31176,0.00016,21.41739]
[1780334125737,36.84,71552.51,8.4,-0.31176,0.00016,21.41739]
[1780334126165,36.84,71552.51,8.4,-0.31176,0.00016,21.41739]
[1780334126306,36.84,71552.51,8.4,-0.31176,0.00016,21.41739]
[1780334126320,36.84,71552.51,8.4,-0.31176,0.00016,21.41739]
[1780334128772,36.84,71555.97,8.4,-0.31123,0.00016,21.40256]
[1780334129360,36.84,71555.51,8.4,-0.3113,0.00016,21.40477]
[1780334129880,36.84,71555.51,8.4,-0.3113,0.00016,21.40477]
[1780334130267,36.84,71555.16,8.4,-0.31136,0.00016,21.40626]
[1780334135302,36.85,71556.03,8.4,-0.31122,0.00016,21.39969]
[1780334137831,36.85,71555.88,8.4,-0.31126,0.00016,21.40069]
[1780334142517,36.86,71552.2,8.4,-0.31186,0.00016,21.41755]
[1780334142809,36.86,71551.06,8.4,-0.31205,0.00016,21.42286]
[1780334142849,36.86,71551.06,8.4,-0.31205,0.00016,21.42286]
[1780334144018,36.86,71545.76,8.4,-0.31289,0.00016,21.44616]
[1780334149400,36.86,71537.24,8.4,-0.31427,0.00016,21.48403]
[1780334152761,36.87,71536.32,8.4,-0.31442,0.00016,21.48827]
[1780334153554,36.87,71536.32,8.4,-0.31442,0.00016,21.48827]
[1780334153657,36.87,71536.32,8.4,-0.31442,0.00016,21.48827]
[1780334153695,36.87,71535.13,8.4,-0.31462,0.00016,21.49358]
[1780334153812,36.87,71535.13,8.4,-0.31462,0.00016,21.49358]
[1780334153944,36.87,71535.13,8.4,-0.31462,0.00016,21.49358]
[1780334153952,36.87,71535.13,8.4,-0.31462,0.00016,21.49358]
[1780334154076,36.87,71535.13,8.4,-0.31462,0.00016,21.49358]
[1780334154435,36.87,71523.79,8.4,-0.31642,0.00016,21.54269]
[1780334155442,36.87,71512.19,8.4,-0.31828,0.00016,21.59252]
[1780334155878,36.87,71512.19,8.4,-0.31828,0.00016,21.59252]
[1780334159498,36.87,71509.71,8.4,-0.31867,0.00016,21.60306]
[1780334159511,36.87,71509.71,8.4,-0.31867,0.00016,21.60306]
[1780334160633,36.87,71509.64,8.4,-0.31868,0.00016,21.60328]
[1780334164194,36.86,71508.01,8.4,-0.31894,0.00016,21.61011]
[1780334165193,36.86,71502.77,8.4,-0.31978,0.00016,21.63233]
[1780334165512,36.86,71493.48,8.4,-0.32126,0.00016,21.67152]
[1780334166419,36.86,71493.48,8.4,-0.32126,0.00016,21.67152]
[1780334168535,36.86,71495.92,8.4,-0.32087,0.00016,21.6611]
[1780334172771,36.86,71494.09,8.4,-0.32114,0.00016,21.6683]
[1780334172943,36.86,71494.09,8.4,-0.32114,0.00016,21.6683]
[1780334174290,36.86,71490.55,8.4,-0.32171,0.00016,21.6831]
[1780334174575,36.86,71488.45,8.4,-0.32205,0.00016,21.69187]
[1780334175796,36.86,71486.69,8.4,-0.32233,0.00016,21.69919]
[1780334175862,36.86,71486.69,8.4,-0.32233,0.00016,21.69919]
[1780334175883,36.86,71486.69,8.4,-0.32233,0.00016,21.69919]
[1780334176507,36.86,71486.69,8.4,-0.32233,0.00016,21.69919]
[1780334176589,36.86,71475.27,8.4,-0.32416,0.00016,21.7467]
[1780334177423,36.86,71475.27,8.4,-0.32416,0.00016,21.7467]
[1780334182631,36.86,71473.81,8.4,-0.3244,0.00016,21.75287]
[1780334183614,36.86,71473.81,8.4,-0.3244,0.00016,21.75287]
[1780334184509,36.86,71473.46,8.4,-0.32446,0.00016,21.75435]
[1780334184593,36.86,71473.46,8.4,-0.32446,0.00016,21.75435]
[1780334184655,36.86,71473.46,8.4,-0.32446,0.00016,21.75435]
[1780334184709,36.86,71473.46,8.4,-0.32446,0.00016,21.75435]
[1780334184892,36.86,71468.3,8.4,-0.3253,0.00016,21.7757]
[1780334184898,36.86,71468.3,8.4,-0.3253,0.00016,21.7757]
[1780334185008,36.86,71468.3,8.4,-0.3253,0.00016,21.7757]
[1780334185058,36.86,71468.3,8.4,-0.3253,0.00016,21.7757]
[1780334190687,36.86,71466.6,8.4,-0.32557,0.00016,21.78279]
[1780334192793,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334192888,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334193124,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334193356,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334193468,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334193606,36.86,71466.36,8.4,-0.32559,0.00016,21.78036]
[1780334194867,36.86,71460.96,8.4,-0.32647,0.00016,21.80264]
[1780334194874,36.86,71460.96,8.4,-0.32647,0.00016,21.80264]
[1780334195364,36.86,71460.96,8.4,-0.32647,0.00016,21.80264]
[1780334195370,36.86,71460.96,8.4,-0.32647,0.00016,21.80264]
[1780334196282,36.86,71461.47,8.4,-0.32639,0.00016,21.80054]
[1780334196380,36.86,71461.47,8.4,-0.32639,0.00016,21.80054]
[1780334197575,36.86,71461.47,8.4,-0.32639,0.00016,21.80054]
[1780334197634,36.86,71469.13,8.4,-0.32515,0.00016,21.76908]
[1780334198429,36.86,71469.13,8.4,-0.32515,0.00016,21.76908]
[1780334198580,36.86,71469.13,8.4,-0.32515,0.00016,21.76908]
[1780334198677,36.86,71479.46,8.4,-0.32348,0.00016,21.72618]
[1780334203781,36.86,71483.22,8.4,-0.32286,0.00016,21.71005]
[1780334204533,36.86,71483.22,8.4,-0.32286,0.00016,21.71005]
[1780334204631,36.85,71483.37,8.4,-0.32283,0.00016,21.70918]
[1780334205344,36.85,71483.37,8.4,-0.32283,0.00016,21.70918]
[1780334205360,36.85,71483.37,8.4,-0.32283,0.00016,21.70918]
[1780334205398,36.85,71479.86,8.4,-0.32339,0.00016,21.72382]
[1780334206069,36.85,71479.86,8.4,-0.32339,0.00016,21.72382]
[1780334206090,36.85,71479.86,8.4,-0.32339,0.00016,21.72382]
[1780334206293,36.85,71479.86,8.4,-0.32339,0.00016,21.72382]
[1780334207709,36.85,71484.92,8.4,-0.32257,0.00016,21.70258]
[1780334207759,36.85,71484.92,8.4,-0.32257,0.00016,21.70258]
[1780334207806,36.85,71486.87,8.4,-0.32225,0.00016,21.69431]
[1780334208707,36.85,71481.17,8.4,-0.32317,0.00016,21.71808]
[1780334209059,36.85,71481.17,8.4,-0.32317,0.00016,21.71808]
[1780334209104,36.85,71481.17,8.4,-0.32317,0.00016,21.71808]
[1780334209115,36.85,71481.17,8.4,-0.32317,0.00016,21.71808]
[1780334209135,36.85,71481.17,8.4,-0.32317,0.00016,21.71808]
[1780334209658,36.85,71470.69,8.4,-0.32486,0.00016,21.76158]
[1780334209824,36.85,71470.69,8.4,-0.32486,0.00016,21.76158]
[1780334211824,36.85,71475.47,8.4,-0.32409,0.00016,21.74184]
[1780334216362,36.85,71474.72,8.4,-0.32422,0.00016,21.74513]
[1780334221738,36.85,71471.48,8.4,-0.32475,0.00016,21.75874]
[1780334222344,36.86,71470.96,8.4,-0.32483,0.00016,21.76092]
[1780334227726,36.86,71470.06,8.4,-0.32498,0.00016,21.76476]
[1780334232207,36.86,71470.54,8.4,-0.32491,0.00016,21.7629]
[1780334238028,36.86,71468.13,8.4,-0.3253,0.00016,21.77295]
[1780334238906,36.86,71468.13,8.4,-0.3253,0.00016,21.77295]
[1780334238913,36.86,71468.13,8.4,-0.3253,0.00016,21.77295]
[1780334239328,36.86,71468.13,8.4,-0.3253,0.00016,21.77295]
[1780334240127,36.86,71480.43,8.4,-0.32332,0.00016,21.72206]
[1780334243539,36.86,71481.25,8.4,-0.32319,0.00016,21.71878]
[1780334244047,36.86,71481.34,8.4,-0.32318,0.00016,21.71854]
[1780334244403,36.86,71481.34,8.4,-0.32318,0.00016,21.71854]
[1780334245751,36.86,71480.11,8.4,-0.32338,0.00016,21.72366]
[1780334246135,36.86,71479.3,8.4,-0.32352,0.00016,21.72709]
[1780334246993,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247317,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247385,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247469,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247498,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247504,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247510,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247588,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247589,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247693,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334247710,36.86,71479.74,8.4,-0.32345,0.00016,21.72532]
[1780334248110,36.86,71478.28,8.4,-0.32368,0.00016,21.7314]
[1780334248303,36.86,71478.28,8.4,-0.32368,0.00016,21.7314]
[1780334248321,36.86,71478.28,8.4,-0.32368,0.00016,21.7314]
[1780334248345,36.86,71478.28,8.4,-0.32368,0.00016,21.7314]
[1780334248377,36.86,71466.02,8.4,-0.32566,0.00016,21.78207]
[1780334249261,36.86,71466.02,8.4,-0.32566,0.00016,21.78207]
[1780334249465,36.86,71466.02,8.4,-0.32566,0.00016,21.78207]
[1780334250425,36.86,71465.15,8.4,-0.3258,0.00016,21.78565]
[1780334250513,36.86,71473.75,8.4,-0.32441,0.00016,21.7502]
[1780334251154,36.86,71473.75,8.4,-0.32441,0.00016,21.7502]
[1780334252283,36.86,71476.73,8.4,-0.32391,0.00016,21.73444]
[1780334254172,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254467,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254485,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254504,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254596,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254597,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254646,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254672,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334254701,36.86,71467.38,8.4,-0.32543,0.00016,21.77316]
[1780334255237,36.86,71464.8,8.4,-0.32584,0.00016,21.78379]
[1780334260559,36.86,71464.11,8.4,-0.32595,0.00016,21.78661]
[1780334262072,36.86,71464.4,8.4,-0.32591,0.00016,21.78543]
[1780334262123,36.86,71464.4,8.4,-0.32591,0.00016,21.78543]
[1780334262143,36.86,71464.4,8.4,-0.32591,0.00016,21.78543]
[1780334267231,36.86,71464.52,8.4,-0.32589,0.00016,21.78495]
[1780334268077,36.86,71464.52,8.4,-0.32589,0.00016,21.78495]
[1780334268134,36.86,71464.52,8.4,-0.32589,0.00016,21.78495]
[1780334268337,36.86,71464.52,8.4,-0.32589,0.00016,21.78495]
[1780334270827,36.86,71457.45,8.4,-0.32703,0.00016,21.81388]
[1780334274915,36.86,71456.07,8.4,-0.32725,0.00016,21.81942]
[1780334274957,36.86,71456.07,8.4,-0.32725,0.00016,21.81942]
[1780334275822,36.86,71455.12,8.4,-0.32741,0.00016,21.82327]
[1780334275858,36.86,71455.12,8.4,-0.32741,0.00016,21.82327]
[1780334276145,36.86,71455.12,8.4,-0.32741,0.00016,21.82327]
[1780334277917,36.86,71454.8,8.4,-0.32746,0.00016,21.82452]
[1780334278046,36.86,71454.8,8.4,-0.32746,0.00016,21.82452]
[1780334278099,36.86,71454.8,8.4,-0.32746,0.00016,21.82452]
[1780334278890,36.86,71448.47,8.4,-0.32848,0.00016,21.85025]
[1780334279319,36.86,71448.47,8.4,-0.32848,0.00016,21.85025]
[1780334279405,36.86,71448.47,8.4,-0.32848,0.00016,21.85025]
[1780334279555,36.86,71448.47,8.4,-0.32848,0.00016,21.85025]
[1780334279657,36.86,71442.94,8.4,-0.32938,0.00016,21.87259]
[1780334279903,36.86,71442.94,8.4,-0.32938,0.00016,21.87259]
[1780334280599,36.86,71442.94,8.4,-0.32938,0.00016,21.87259]
[1780334280686,36.86,71442.94,8.4,-0.32938,0.00016,21.87259]
[1780334280732,36.86,71433.02,8.4,-0.331,0.00016,21.91257]
[1780334280932,36.86,71433.02,8.4,-0.331,0.00016,21.91257]
[1780334281561,36.86,71433.02,8.4,-0.331,0.00016,21.91257]
[1780334281594,36.86,71424.54,8.4,-0.33238,0.00016,21.9463]
[1780334283277,36.86,71422.01,8.4,-0.3328,0.00016,21.95636]
[1780334283787,36.86,71422.01,8.4,-0.3328,0.00016,21.95636]
[1780334284033,36.86,71418.89,8.4,-0.33331,0.00016,21.96871]
[1780334284106,36.86,71418.89,8.4,-0.33331,0.00016,21.96871]
[1780334284371,36.86,71418.89,8.4,-0.33331,0.00016,21.96871]
[1780334284373,36.86,71418.89,8.4,-0.33331,0.00016,21.96871]
[1780334284907,36.87,71413.35,8.4,-0.33421,0.00016,21.99052]
[1780334285483,36.87,71413.35,8.4,-0.33421,0.00016,21.99052]
[1780334285692,36.87,71413.35,8.4,-0.33421,0.00016,21.99052]
[1780334285795,36.87,71413.35,8.4,-0.33421,0.00016,21.99052]
[1780334285892,36.87,71407.43,8.4,-0.33518,0.00016,22.01366]
[1780334286733,36.87,71407.43,8.4,-0.33518,0.00016,22.01366]
[1780334289226,36.86,71398.03,8.4,-0.33672,0.00016,22.05008]
[1780334292414,36.86,71404.69,8.4,-0.33562,0.00016,22.02409]
[1780334294428,36.86,71397.42,8.4,-0.33681,0.00016,22.05221]
[1780334295390,36.86,71397.42,8.4,-0.33681,0.00016,22.05221]
[1780334295848,36.86,71397.38,8.4,-0.33681,0.00016,22.05232]
[1780334296453,36.86,71388.8,8.4,-0.33822,0.00016,22.08528]
[1780334301433,36.86,71383.76,8.4,-0.33904,0.00016,22.10423]
[1780334304733,36.86,71390.16,8.4,-0.33797,0.00016,22.07952]
[1780334306262,36.85,71389.9,8.4,-0.33801,0.00016,22.08039]
[1780334306758,36.85,71389.9,8.4,-0.33801,0.00016,22.08039]
[1780334306830,36.85,71388.54,8.4,-0.33823,0.00016,22.08548]
[1780334307485,36.85,71388.54,8.4,-0.33823,0.00016,22.08548]
[1780334309768,36.85,71381.14,8.4,-0.33945,0.00016,22.11369]
[1780334309899,36.85,71379.55,8.4,-0.3397,0.00016,22.11968]
[1780334310555,36.85,71381.57,8.4,-0.33937,0.00016,22.11193]
[1780334315589,36.85,71383.02,8.4,-0.3391,0.00016,22.1026]
[1780334316614,36.85,71383.02,8.4,-0.3391,0.00016,22.1026]
[1780334316830,36.85,71383.02,8.4,-0.3391,0.00016,22.1026]
[1780334316952,36.85,71389.06,8.4,-0.3381,0.00016,22.07943]
[1780334318593,36.85,71393.85,8.4,-0.33731,0.00016,22.06094]
[1780334320117,36.84,71396.33,8.4,-0.3369,0.00016,22.05128]
[1780334324900,36.84,71401.22,8.4,-0.33609,0.00016,22.03221]
[1780334326847,36.84,71401.18,8.4,-0.3361,0.00016,22.03235]
[1780334328332,36.84,71401.05,8.4,-0.33612,0.00016,22.03282]
[1780334330810,36.84,71405.32,8.4,-0.33542,0.00016,22.01618]
[1780334330840,36.84,71405.32,8.4,-0.33542,0.00016,22.01618]
[1780334332714,36.84,71395.45,8.4,-0.33703,0.00016,22.05442]
[1780334337749,36.84,71395.59,8.4,-0.337,0.00016,22.05367]
[1780334342728,36.84,71398.37,8.4,-0.33654,0.00016,22.04279]
[1780334345309,36.84,71405.87,8.4,-0.33531,0.00016,22.0136]
[1780334350866,36.84,71398.3,8.4,-0.33655,0.00016,22.04288]
[1780334352650,36.84,71389.38,8.4,-0.33801,0.00016,22.07719]
[1780334352975,36.84,71394.62,8.4,-0.33714,0.00016,22.05697]
[1780334357889,36.83,71406.55,8.4,-0.33518,0.00016,22.01058]
[1780334359757,36.83,71406.55,8.4,-0.33518,0.00016,22.01058]
[1780334364938,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334365912,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334366105,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334366276,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334366520,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334366773,36.83,71409.08,8.4,-0.33477,0.00016,22.00071]
[1780334367726,36.83,71409.71,8.4,-0.33467,0.00016,21.99826]
[1780334371394,36.84,71419.18,8.4,-0.33312,0.00016,21.96115]
[1780334372061,36.84,71420.54,8.4,-0.33289,0.00016,21.9524]
[1780334374458,36.84,71421.89,8.4,-0.33267,0.00016,21.94716]
[1780334375109,36.84,71422.61,8.4,-0.33255,0.00016,21.94437]
[1780334378225,36.84,71426.6,8.4,-0.33191,0.00016,21.92875]
[1780334381059,36.84,71428.99,8.4,-0.33153,0.00016,21.91949]
[1780334381193,36.84,71428.99,8.4,-0.33153,0.00016,21.91949]
[1780334381306,36.84,71428.99,8.4,-0.33153,0.00016,21.91949]
[1780334381399,36.84,71428.99,8.4,-0.33153,0.00016,21.91949]
[1780334381531,36.84,71428.99,8.4,-0.33153,0.00016,21.91949]
[1780334381586,36.84,71428.87,8.4,-0.33155,0.00016,21.92006]
[1780334382663,36.84,71428.87,8.4,-0.33155,0.00016,21.92006]
[1780334382764,36.84,71444.74,8.4,-0.32897,0.00016,21.85629]
[1780334383385,36.84,71444.74,8.4,-0.32897,0.00016,21.85629]
[1780334385553,36.84,71450.4,8.4,-0.32805,0.00016,21.83335]
[1780334385732,36.84,71450.4,8.4,-0.32805,0.00016,21.83335]
[1780334387182,36.84,71446.9,8.4,-0.32862,0.00016,21.84752]
[1780334387203,36.84,71446.9,8.4,-0.32862,0.00016,21.84752]
[1780334390446,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390493,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390557,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390620,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390770,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390838,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390883,36.84,71440.4,8.4,-0.32967,0.00016,21.87368]
[1780334390871,36.84,71440.36,8.4,-0.32968,0.00016,21.87392]
[1780334392675,36.84,71437.67,8.4,-0.33012,0.00016,21.88474]
[1780334392714,36.84,71437.67,8.4,-0.33012,0.00016,21.88474]
[1780334392859,36.84,71437.67,8.4,-0.33012,0.00016,21.88474]
[1780334393692,36.84,71434.07,8.4,-0.33071,0.00016,21.89939]
[1780334396434,36.85,71435.53,8.4,-0.33048,0.00016,21.89376]
[1780334396901,36.85,71435.53,8.4,-0.33048,0.00016,21.89376]
[1780334399872,36.85,71438.46,8.4,-0.33002,0.00016,21.88234]
[1780334400449,36.85,71438.38,8.4,-0.33004,0.00016,21.8829]
[1780334400531,36.85,71437.85,8.4,-0.33012,0.00016,21.88502]
[1780334405832,36.85,71438.43,8.4,-0.33004,0.00016,21.88305]
[1780334406042,36.86,71438.47,8.4,-0.33004,0.00016,21.88307]
[1780334407606,36.86,71438.21,8.4,-0.33009,0.00016,21.8842]
[1780334407824,36.86,71438.21,8.4,-0.33009,0.00016,21.8842]
[1780334409253,36.86,71445.41,8.4,-0.32893,0.00016,21.85539]
[1780334410052,36.86,71445.41,8.4,-0.32893,0.00016,21.85539]
[1780334414626,36.86,71447.35,8.4,-0.32861,0.00016,21.84756]
[1780334414633,36.86,71447.35,8.4,-0.32861,0.00016,21.84756]
[1780334414714,36.86,71447.35,8.4,-0.32861,0.00016,21.84756]
[1780334414875,36.86,71447.35,8.4,-0.32861,0.00016,21.84756]
[1780334414885,36.86,71447.18,8.4,-0.32864,0.00016,21.84821]
[1780334415672,36.86,71447.18,8.4,-0.32864,0.00016,21.84821]
[1780334415695,36.86,71440.19,8.4,-0.32977,0.00016,21.87638]
[1780334416302,36.86,71433.09,8.4,-0.33093,0.00016,21.90495]
[1780334419471,36.86,71432.95,8.4,-0.33096,0.00016,21.9057]
[1780334419569,36.86,71432.95,8.4,-0.33096,0.00016,21.9057]
[1780334421836,36.86,71433.56,8.4,-0.33087,0.00016,21.90344]
[1780334422904,36.86,71437.05,8.4,-0.33031,0.00016,21.88967]
[1780334424478,36.87,71434.16,8.4,-0.33078,0.00016,21.90134]
[1780334424492,36.87,71434.16,8.4,-0.33078,0.00016,21.90134]
[1780334430364,36.87,71429.61,8.4,-0.33154,0.00016,21.92]
[1780334435061,36.87,71428.01,8.4,-0.3318,0.00016,21.92331]
[1780334436332,36.88,71428.11,8.4,-0.33178,0.00016,21.92299]
[1780334436343,36.88,71428.11,8.4,-0.33178,0.00016,21.92299]
[1780334437209,36.88,71430.69,8.4,-0.33137,0.00016,21.9128]
[1780334437366,36.88,71430.69,8.4,-0.33137,0.00016,21.9128]
[1780334437450,36.88,71437.99,8.4,-0.33018,0.00016,21.88371]
[1780334438571,36.88,71437.99,8.4,-0.33018,0.00016,21.88371]
[1780334440888,36.88,71441.12,8.4,-0.32968,0.00016,21.87133]
[1780334442427,36.88,71445.35,8.4,-0.329,0.00016,21.85449]
[1780334448527,36.89,71436.54,8.4,-0.33046,0.00016,21.89054]
[1780334450399,36.89,71434.73,8.4,-0.33075,0.00016,21.89786]
[1780334452498,36.89,71434.83,8.4,-0.33074,0.00016,21.89761]
[1780334452767,36.89,71434.83,8.4,-0.33074,0.00016,21.89761]
[1780334458486,36.89,71439.51,8.4,-0.33,0.00016,21.87936]
[1780334463827,36.9,71439.19,8.4,-0.33007,0.00016,21.88109]
[1780334464611,36.9,71441.21,8.4,-0.32975,0.00016,21.87317]
[1780334467638,36.9,71439.78,8.4,-0.32999,0.00016,21.8791]
[1780334471851,36.9,71439.43,8.4,-0.33006,0.00016,21.88086]
[1780334471953,36.91,71437.89,8.4,-0.33032,0.00016,21.8872]
[1780334472094,36.91,71437.89,8.4,-0.33032,0.00016,21.8872]
[1780334472157,36.91,71437.89,8.4,-0.33032,0.00016,21.8872]
[1780334472940,36.91,71437.89,8.4,-0.33032,0.00016,21.8872]
[1780334472948,36.91,71437.89,8.4,-0.33032,0.00016,21.8872]
[1780334476418,36.91,71428.52,8.4,-0.33185,0.00016,21.92482]
[1780334476424,36.91,71428.52,8.4,-0.33185,0.00016,21.92482]
[1780334479744,36.91,71436.29,8.4,-0.3306,0.00016,21.89413]
[1780334479754,36.91,71439.23,8.4,-0.33012,0.00016,21.88247]
[1780334480849,36.91,71439.23,8.4,-0.33012,0.00016,21.88247]
[1780334482573,36.91,71443.36,8.4,-0.32946,0.00016,21.86608]
[1780334482849,36.91,71443.36,8.4,-0.32946,0.00016,21.86608]
[1780334482950,36.91,71443.36,8.4,-0.32946,0.00016,21.86608]
[1780334482963,36.91,71443.36,8.4,-0.32946,0.00016,21.86608]
[1780334483183,36.92,71443.82,8.4,-0.32939,0.00016,21.86442]
[1780334483267,36.92,71443.82,8.4,-0.32939,0.00016,21.86442]
[1780334483629,36.92,71443.82,8.4,-0.32939,0.00016,21.86442]
[1780334483632,36.92,71443.82,8.4,-0.32939,0.00016,21.86442]
[1780334483921,36.92,71443.82,8.4,-0.32939,0.00016,21.86442]
[1780334483968,36.92,71454.01,8.4,-0.32774,0.00016,21.82334]
[1780334484062,36.92,71454.01,8.4,-0.32774,0.00016,21.82334]
[1780334484087,36.92,71454.01,8.4,-0.32774,0.00016,21.82334]
[1780334484091,36.92,71454.01,8.4,-0.32774,0.00016,21.82334]
[1780334484882,36.92,71460.73,8.4,-0.32666,0.00016,21.79598]
[1780334485933,36.92,71460.73,8.4,-0.32666,0.00016,21.79598]
[1780334486844,36.92,71461.65,8.4,-0.32651,0.00016,21.79222]
[1780334487246,36.92,71462.33,8.4,-0.3264,0.00016,21.78946]
[1780334487550,36.92,71462.33,8.4,-0.3264,0.00016,21.78946]
[1780334488968,36.92,71463.56,8.4,-0.3262,0.00016,21.78444]
[1780334488978,36.92,71463.56,8.4,-0.3262,0.00016,21.78444]
[1780334490832,36.92,71472.71,8.4,-0.32472,0.00016,21.74688]
[1780334493181,36.92,71474.42,8.4,-0.32443,0.00016,21.73647]
[1780334494690,36.92,71474.58,8.4,-0.32441,0.00016,21.73587]
[1780334495062,36.92,71474.03,8.4,-0.3245,0.00016,21.7382]
[1780334495237,36.92,71474.03,8.4,-0.3245,0.00016,21.7382]
[1780334495465,36.92,71474.03,8.4,-0.3245,0.00016,21.7382]
[1780334495597,36.92,71474.03,8.4,-0.3245,0.00016,21.7382]
[1780334496874,36.92,71464.25,8.4,-0.32608,0.00016,21.77858]
[1780334498009,36.92,71464.25,8.4,-0.32608,0.00016,21.77858]
[1780334498333,36.92,71463.51,8.4,-0.3262,0.00016,21.78162]
[1780334498352,36.92,71463.51,8.4,-0.3262,0.00016,21.78162]
[1780334498379,36.92,71463.51,8.4,-0.3262,0.00016,21.78162]
[1780334498380,36.92,71463.51,8.4,-0.3262,0.00016,21.78162]
[1780334500231,36.92,71455.88,8.4,-0.32744,0.00016,21.81277]
[1780334504585,36.92,71455.62,8.4,-0.32748,0.00016,21.81378]
[1780334509965,36.92,71454.05,8.4,-0.32773,0.00016,21.82006]
[1780334510071,36.92,71454.05,8.4,-0.32773,0.00016,21.82006]
[1780334510612,36.92,71454.05,8.4,-0.32773,0.00016,21.82006]
[1780334516011,36.92,71452.98,8.4,-0.3279,0.00016,21.82429]
[1780334520614,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520630,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520694,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520701,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520731,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520769,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334520817,36.92,71454.41,8.4,-0.32766,0.00016,21.81841]
[1780334521044,36.92,71447.31,8.4,-0.32881,0.00016,21.84713]
[1780334521193,36.92,71447.31,8.4,-0.32881,0.00016,21.84713]
[1780334521683,36.92,71447.31,8.4,-0.32881,0.00016,21.84713]
[1780334523834,36.92,71442.14,8.4,-0.32965,0.00016,21.86785]
[1780334526151,36.91,71438.54,8.4,-0.33023,0.00016,21.88211]
[1780334532403,36.91,71437.42,8.4,-0.33039,0.00016,21.88624]
[1780334535328,36.91,71439.71,8.4,-0.33001,0.00016,21.87685]
[1780334541186,36.9,71438.9,8.4,-0.33013,0.00016,21.87964]
[1780334546221,36.9,71439.99,8.4,-0.32994,0.00016,21.87496]
[1780334551256,36.9,71436.88,8.4,-0.33041,0.00016,21.88364]
[1780334557010,36.9,71440.38,8.4,-0.32983,0.00016,21.86933]
[1780334562333,36.89,71443.61,8.4,-0.32929,0.00016,21.85595]
[1780334567370,36.89,71442.78,8.4,-0.32942,0.00016,21.85904]
[1780334570312,36.89,71443.21,8.4,-0.32935,0.00016,21.85721]
[1780334573359,36.89,71447.01,8.4,-0.32872,0.00016,21.84174]
[1780334578447,36.89,71447.22,8.4,-0.32868,0.00016,21.84067]
[1780334583658,36.88,71445.05,8.4,-0.32903,0.00016,21.84929]
[1780334587211,36.88,71447.12,8.4,-0.32869,0.00016,21.84076]
[1780334590167,36.88,71446.55,8.4,-0.32877,0.00016,21.84295]
[1780334590793,36.88,71446.55,8.4,-0.32877,0.00016,21.84295]
[1780334592444,36.88,71445.11,8.4,-0.329,0.00016,21.84869]
[1780334592497,36.88,71445.11,8.4,-0.329,0.00016,21.84869]
[1780334592608,36.88,71445.11,8.4,-0.329,0.00016,21.84869]
[1780334593229,36.88,71444.71,8.4,-0.32907,0.00016,21.85026]
[1780334594408,36.88,71441.25,8.4,-0.32963,0.00016,21.86415]
[1780334595598,36.88,71440.93,8.4,-0.32968,0.00016,21.86538]
[1780334596327,36.88,71438.21,8.4,-0.33012,0.00016,21.87625]
[1780334596573,36.88,71437.07,8.4,-0.3303,0.00016,21.88075]
[1780334597551,36.88,71437.07,8.4,-0.3303,0.00016,21.88075]
[1780334600820,36.88,71440.8,8.4,-0.32971,0.00016,21.86611]
[1780334600915,36.88,71440.83,8.4,-0.32971,0.00016,21.8661]
[1780334602069,36.88,71440.83,8.4,-0.32971,0.00016,21.8661]
[1780334602645,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334602835,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334602862,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334602875,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334602888,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334602897,36.88,71440.51,8.4,-0.32975,0.00016,21.86728]
[1780334604173,36.88,71445.12,8.4,-0.32901,0.00016,21.84875]
[1780334604340,36.88,71445.12,8.4,-0.32901,0.00016,21.84875]
[1780334604347,36.88,71445.12,8.4,-0.32901,0.00016,21.84875]
[1780334606352,36.88,71446.93,8.4,-0.32871,0.00016,21.84137]
[1780334608836,36.88,71447.08,8.4,-0.32868,0.00016,21.84069]
[1780334614701,36.88,71446.17,8.4,-0.3288,0.00016,21.84066]
[1780334619736,36.88,71445.72,8.4,-0.32887,0.00016,21.8423]
[1780334620783,36.88,71445.72,8.4,-0.32887,0.00016,21.8423]
[1780334620867,36.88,71445.72,8.4,-0.32887,0.00016,21.8423]
[1780334620874,36.88,71445.72,8.4,-0.32887,0.00016,21.8423]
[1780334622925,36.88,71450.02,8.4,-0.32817,0.00016,21.82482]
[1780334623098,36.88,71450.02,8.4,-0.32817,0.00016,21.82482]
[1780334623226,36.88,71451.48,8.4,-0.32793,0.00016,21.81886]
[1780334625778,36.88,71461.89,8.4,-0.32624,0.00016,21.77639]
[1780334626955,36.88,71461.89,8.4,-0.32624,0.00016,21.77639]
[1780334627108,36.88,71461.89,8.4,-0.32624,0.00016,21.77639]
[1780334628500,36.88,71461.73,8.4,-0.32627,0.00016,21.77709]
[1780334628906,36.88,71461.73,8.4,-0.32627,0.00016,21.77709]
[1780334629260,36.88,71462.19,8.4,-0.3262,0.00016,21.77522]
[1780334629806,36.88,71470.03,8.4,-0.32493,0.00016,21.74301]
[1780334634015,36.88,71472.22,8.4,-0.32458,0.00016,21.73414]
[1780334634488,36.88,71472.08,8.4,-0.32461,0.00016,21.73484]
[1780334634583,36.88,71472.08,8.4,-0.32461,0.00016,21.73484]
[1780334636750,36.88,71464.2,8.4,-0.32588,0.00016,21.76734]
[1780334638908,36.88,71463.88,8.4,-0.32594,0.00016,21.76871]
[1780334640194,36.88,71463.72,8.4,-0.32596,0.00016,21.76939]
[1780334640209,36.88,71463.68,8.4,-0.32597,0.00016,21.76958]
[1780334640261,36.88,71463.68,8.4,-0.32597,0.00016,21.76958]
[1780334640373,36.88,71463.68,8.4,-0.32597,0.00016,21.76958]
[1780334640879,36.88,71463.68,8.4,-0.32597,0.00016,21.76958]
[1780334645279,36.88,71456.51,8.4,-0.32713,0.00016,21.79898]
[1780334645368,36.88,71456.51,8.4,-0.32713,0.00016,21.79898]
[1780334650954,36.88,71455.58,8.4,-0.32728,0.00016,21.80274]
[1780334655989,36.88,71458.08,8.4,-0.32688,0.00016,21.79252]
[1780334661028,36.88,71456.5,8.4,-0.32713,0.00016,21.79897]
[1780334666062,36.88,71456.29,8.4,-0.32717,0.00016,21.7998]
[1780334666365,36.88,71456.29,8.4,-0.32717,0.00016,21.7998]
[1780334667540,36.88,71457.99,8.4,-0.32689,0.00016,21.79286]
[1780334667556,36.88,71457.99,8.4,-0.32689,0.00016,21.79286]
[1780334667566,36.88,71457.99,8.4,-0.32689,0.00016,21.79286]
[1780334671075,36.88,71462.56,8.4,-0.32615,0.00016,21.7742]
[1780334672292,36.88,71463.48,8.4,-0.32599,0.00016,21.76702]
[1780334672875,36.88,71463.48,8.4,-0.32599,0.00016,21.76702]
[1780334672894,36.88,71463.48,8.4,-0.32599,0.00016,21.76702]
[1780334673154,36.88,71463.48,8.4,-0.32599,0.00016,21.76702]
[1780334674139,36.88,71467.99,8.4,-0.32526,0.00016,21.7485]
[1780334674242,36.88,71469.22,8.4,-0.32506,0.00016,21.74347]
[1780334674778,36.88,71469.22,8.4,-0.32506,0.00016,21.74347]
[1780334674978,36.88,71469.22,8.4,-0.32506,0.00016,21.74347]
[1780334677438,36.88,71466.25,8.4,-0.32554,0.00016,21.75581]
[1780334680193,36.88,71466.14,8.4,-0.32556,0.00016,21.75633]
[1780334680537,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334680721,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334680887,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334681141,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334681183,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334681231,36.88,71464.37,8.4,-0.32585,0.00016,21.76364]
[1780334681356,36.88,71460.18,8.4,-0.32653,0.00016,21.78083]
[1780334681634,36.88,71460.18,8.4,-0.32653,0.00016,21.78083]
[1780334681659,36.88,71460.18,8.4,-0.32653,0.00016,21.78083]
[1780334682205,36.88,71460.18,8.4,-0.32653,0.00016,21.78083]
[1780334682209,36.88,71460.18,8.4,-0.32653,0.00016,21.78083]
[1780334682508,36.88,71454.05,8.4,-0.32752,0.00016,21.80585]
[1780334682857,36.88,71454.05,8.4,-0.32752,0.00016,21.80585]
[1780334683194,36.88,71454.05,8.4,-0.32752,0.00016,21.80585]
[1780334683457,36.88,71451.84,8.4,-0.32788,0.00016,21.81482]
[1780334683460,36.88,71451.84,8.4,-0.32788,0.00016,21.81482]
[1780334683801,36.88,71451.84,8.4,-0.32788,0.00016,21.81482]
[1780334685195,36.88,71451.47,8.4,-0.32794,0.00016,21.81631]
[1780334686331,36.88,71451.14,8.4,-0.32799,0.00016,21.81761]
[1780334686382,36.88,71451.14,8.4,-0.32799,0.00016,21.81761]
[1780334686780,36.88,71451.14,8.4,-0.32799,0.00016,21.81761]
[1780334686831,36.88,71451.14,8.4,-0.32799,0.00016,21.81761]
[1780334691837,36.88,71450.78,8.4,-0.32805,0.00016,21.81897]
[1780334697285,36.88,71446.77,8.4,-0.32869,0.00016,21.83504]
[1780334700929,36.88,71446.49,8.4,-0.32874,0.00016,21.83611]
[1780334702162,36.88,71446.62,8.4,-0.32871,0.00016,21.83555]
[1780334702206,36.88,71446.62,8.4,-0.32871,0.00016,21.83555]
[1780334702311,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334702320,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334702359,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334702879,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334703181,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334703266,36.88,71446.76,8.4,-0.32869,0.00016,21.83492]
[1780334703298,36.88,71444.1,8.4,-0.32912,0.00016,21.84562]
[1780334703318,36.88,71444.1,8.4,-0.32912,0.00016,21.84562]
[1780334703329,36.88,71436.79,8.4,-0.33031,0.00016,21.87501]
[1780334704397,36.88,71436.79,8.4,-0.33031,0.00016,21.87501]
[1780334704673,36.88,71436.79,8.4,-0.33031,0.00016,21.87501]
[1780334704678,36.88,71429.51,8.4,-0.33149,0.00016,21.90402]
[1780334707836,36.88,71433.08,8.4,-0.3309,0.00016,21.88962]
[1780334710897,36.87,71432.34,8.4,-0.33101,0.00016,21.89235]
[1780334714290,36.87,71434.15,8.4,-0.33071,0.00016,21.88489]
[1780334715297,36.87,71439.11,8.4,-0.3299,0.00016,21.86487]
[1780334715861,36.87,71439.11,8.4,-0.3299,0.00016,21.86487]
[1780334715877,36.87,71439.11,8.4,-0.3299,0.00016,21.86487]
[1780334716752,36.87,71443.4,8.4,-0.3292,0.00016,21.84755]
[1780334718711,36.87,71446.63,8.4,-0.32867,0.00016,21.83444]
[1780334718751,36.87,71446.63,8.4,-0.32867,0.00016,21.83444]
[1780334722640,36.87,71444.23,8.4,-0.32906,0.00016,21.844]
[1780334724477,36.87,71436.49,8.4,-0.33031,0.00016,21.875]
[1780334730522,36.86,71437.1,8.4,-0.3302,0.00016,21.87219]
[1780334731547,36.86,71437.1,8.4,-0.3302,0.00016,21.87219]
[1780334732690,36.86,71435.41,8.4,-0.33045,0.00016,21.87547]
[1780334734406,36.86,71433.5,8.4,-0.33076,0.00016,21.88298]
[1780334735601,36.86,71434.08,8.4,-0.33066,0.00016,21.88059]
[1780334735675,36.86,71434.08,8.4,-0.33066,0.00016,21.88059]
[1780334735898,36.86,71434.08,8.4,-0.33066,0.00016,21.88059]
[1780334736303,36.86,71434.08,8.4,-0.33066,0.00016,21.88059]
[1780334735934,36.86,71432.16,8.4,-0.33097,0.00016,21.8882]
[1780334736649,36.86,71432.16,8.4,-0.33097,0.00016,21.8882]
[1780334736748,36.86,71424.78,8.4,-0.33218,0.00016,21.91768]
[1780334737505,36.86,71424.78,8.4,-0.33218,0.00016,21.91768]
[1780334742606,36.86,71417.52,8.4,-0.33338,0.00016,21.94671]
[1780334744901,36.87,71417.27,8.4,-0.33342,0.00016,21.94774]
[1780334745217,36.87,71417.27,8.4,-0.33342,0.00016,21.94774]
[1780334745231,36.87,71417.27,8.4,-0.33342,0.00016,21.94774]
[1780334745259,36.87,71417.27,8.4,-0.33342,0.00016,21.94774]
[1780334745348,36.87,71421.57,8.4,-0.33272,0.00016,21.93082]
[1780334745927,36.87,71421.57,8.4,-0.33272,0.00016,21.93082]
[1780334745962,36.87,71428.95,8.4,-0.33152,0.00016,21.90159]
[1780334747278,36.87,71428.95,8.4,-0.33152,0.00016,21.90159]
[1780334747434,36.87,71432.29,8.4,-0.33097,0.00016,21.88836]
[1780334751697,36.87,71431.1,8.4,-0.33118,0.00016,21.8934]
[1780334751717,36.87,71431.1,8.4,-0.33118,0.00016,21.8934]
[1780334757074,36.87,71427.99,8.4,-0.33171,0.00016,21.90631]
[1780334757184,36.87,71427.99,8.4,-0.33171,0.00016,21.90631]
[1780334757382,36.88,71429.13,8.4,-0.33153,0.00016,21.90195]
[1780334757524,36.88,71429.13,8.4,-0.33153,0.00016,21.90195]
[1780334757800,36.88,71429.13,8.4,-0.33153,0.00016,21.90195]
[1780334758027,36.88,71432.55,8.4,-0.33097,0.00016,21.88832]
[1780334758975,36.88,71432.55,8.4,-0.33097,0.00016,21.88832]
[1780334760832,36.88,71437.72,8.4,-0.33013,0.00016,21.86779]
[1780334760905,36.88,71437.72,8.4,-0.33013,0.00016,21.86779]
[1780334761152,36.88,71437.72,8.4,-0.33013,0.00016,21.86779]
[1780334762837,36.88,71442.65,8.4,-0.32934,0.00016,21.84816]
[1780334762849,36.88,71442.65,8.4,-0.32934,0.00016,21.84816]
[1780334762858,36.88,71442.65,8.4,-0.32934,0.00016,21.84816]
[1780334763178,36.88,71442.65,8.4,-0.32934,0.00016,21.84816]
[1780334763665,36.88,71444.85,8.4,-0.32899,0.00016,21.83937]
[1780334763669,36.88,71444.85,8.4,-0.32899,0.00016,21.83937]
[1780334763716,36.88,71444.85,8.4,-0.32899,0.00016,21.83937]
[1780334763754,36.88,71453.63,8.4,-0.32756,0.00016,21.80379]
[1780334764846,36.88,71453.63,8.4,-0.32756,0.00016,21.80379]
[1780334764961,36.88,71453.63,8.4,-0.32756,0.00016,21.80379]
[1780334770802,36.88,71455.68,8.4,-0.32723,0.00016,21.79545]
[1780334775081,36.88,71455.02,8.4,-0.32734,0.00016,21.79815]
[1780334777186,36.88,71455.1,8.4,-0.32732,0.00016,21.79783]
[1780334780349,36.88,71455.07,8.4,-0.32733,0.00016,21.79796]
[1780334780422,36.88,71454.52,8.4,-0.32742,0.00016,21.8002]
[1780334780462,36.88,71454.52,8.4,-0.32742,0.00016,21.8002]
[1780334780784,36.88,71454.52,8.4,-0.32742,0.00016,21.8002]
[1780334780789,36.88,71454.52,8.4,-0.32742,0.00016,21.8002]
[1780334781211,36.88,71454.52,8.4,-0.32742,0.00016,21.8002]
[1780334781309,36.88,71461.35,8.4,-0.32631,0.00016,21.77234]
[1780334781459,36.88,71461.35,8.4,-0.32631,0.00016,21.77234]
[1780334784016,36.88,71467.08,8.4,-0.32539,0.00016,21.74885]
[1780334786230,36.88,71468.48,8.4,-0.32516,0.00016,21.74318]
[1780334786332,36.88,71471.49,8.4,-0.32468,0.00016,21.73087]
[1780334786463,36.88,71471.49,8.4,-0.32468,0.00016,21.73087]
[1780334788020,36.88,71477.62,8.4,-0.32369,0.00016,21.70549]
[1780334788130,36.88,71477.62,8.4,-0.32369,0.00016,21.70549]
[1780334788266,36.88,71477.62,8.4,-0.32369,0.00016,21.70549]
[1780334789509,36.88,71481.06,8.4,-0.32313,0.00016,21.69098]
[1780334794977,36.88,71486.65,8.4,-0.32219,0.00016,21.66368]
[1780334800015,36.87,71484.42,8.4,-0.32254,0.00016,21.67259]
[1780334804657,36.87,71486.19,8.4,-0.32224,0.00016,21.66483]
[1780334806922,36.87,71486.8,8.4,-0.32213,0.00016,21.6621]
[1780334807030,36.87,71486.8,8.4,-0.32213,0.00016,21.6621]
[1780334807122,36.87,71486.06,8.4,-0.32225,0.00016,21.66512]
[1780334811092,36.87,71479.37,8.4,-0.32332,0.00016,21.69279]
[1780334816127,36.86,71479.52,8.4,-0.32328,0.00016,21.69176]
[1780334821162,36.86,71482.34,8.4,-0.32281,0.00016,21.67957]
[1780334826198,36.86,71482.59,8.4,-0.32276,0.00016,21.67816]
[1780334829558,36.85,71483.11,8.4,-0.32266,0.00016,21.67576]
[1780334833417,36.85,71487.39,8.4,-0.32196,0.00016,21.65755]
[1780334838814,36.85,71487.74,8.4,-0.3219,0.00016,21.65584]
[1780334841303,36.85,71480.64,8.4,-0.32303,0.00016,21.68522]
[1780334842845,36.85,71476.42,8.4,-0.32371,0.00016,21.7027]
[1780334848194,36.84,71470.49,8.4,-0.32465,0.00016,21.72671]
[1780334850338,36.84,71469.65,8.4,-0.32477,0.00016,21.72994]
[1780334853213,36.84,71467.58,8.4,-0.32507,0.00016,21.73466]
[1780334853469,36.83,71465.22,8.4,-0.32545,0.00016,21.74427]
[1780334853500,36.83,71465.22,8.4,-0.32545,0.00016,21.74427]
[1780334854922,36.83,71464.48,8.4,-0.32557,0.00016,21.74734]
[1780334856675,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334856755,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334856801,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334856819,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334856992,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334857163,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334857271,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334857308,36.83,71462.11,8.4,-0.32596,0.00016,21.75712]
[1780334858799,36.83,71456.8,8.4,-0.32682,0.00016,21.7789]
[1780334861571,36.83,71457.16,8.4,-0.32676,0.00016,21.77742]
[1780334863219,36.83,71457.23,8.4,-0.32675,0.00016,21.77714]
[1780334865271,36.83,71457.31,8.4,-0.32674,0.00016,21.77681]
[1780334865570,36.83,71457.1,8.4,-0.32677,0.00016,21.77767]
[1780334867171,36.83,71457.05,8.4,-0.32678,0.00016,21.77787]
[1780334867244,36.83,71457.05,8.4,-0.32678,0.00016,21.77787]
[1780334867521,36.83,71457.05,8.4,-0.32678,0.00016,21.77787]
[1780334867743,36.83,71457.05,8.4,-0.32678,0.00016,21.77787]
[1780334868542,36.83,71458.25,8.4,-0.32658,0.00016,21.77296]
[1780334869557,36.83,71460.28,8.4,-0.32625,0.00016,21.76465]
[1780334874024,36.84,71464.77,8.4,-0.32553,0.00016,21.74628]
[1780334877260,36.84,71464.82,8.4,-0.32553,0.00016,21.74616]
[1780334878807,36.84,71469.71,8.4,-0.32474,0.00016,21.72605]
[1780334879104,36.84,71469.71,8.4,-0.32474,0.00016,21.72605]
[1780334882729,36.84,71467.25,8.4,-0.32514,0.00016,21.73639]
[1780334882781,36.84,71467.25,8.4,-0.32514,0.00016,21.73639]
[1780334885679,36.84,71477.14,8.4,-0.32353,0.00016,21.6951]
[1780334888748,36.83,71469.93,8.4,-0.32469,0.00016,21.72476]
[1780334892667,36.83,71467.32,8.4,-0.3251,0.00016,21.7352]
[1780334892692,36.83,71467.32,8.4,-0.3251,0.00016,21.7352]
[1780334892766,36.83,71467.32,8.4,-0.3251,0.00016,21.7352]
[1780334893207,36.83,71467.32,8.4,-0.3251,0.00016,21.7352]
[1780334893872,36.83,71465.97,8.4,-0.32531,0.00016,21.74066]
[1780334893906,36.83,71458.87,8.4,-0.32646,0.00016,21.76972]
[1780334894552,36.83,71458.87,8.4,-0.32646,0.00016,21.76972]
[1780334896005,36.83,71456.86,8.4,-0.32678,0.00016,21.77797]
[1780334896897,36.83,71455.59,8.4,-0.32699,0.00016,21.78317]
[1780334896949,36.83,71455.59,8.4,-0.32699,0.00016,21.78317]
[1780334897423,36.83,71455.59,8.4,-0.32699,0.00016,21.78317]
[1780334902749,36.83,71455.68,8.4,-0.32698,0.00016,21.78285]
[1780334903480,36.83,71455.68,8.4,-0.32698,0.00016,21.78285]
[1780334903589,36.83,71455.68,8.4,-0.32698,0.00016,21.78285]
[1780334908596,36.83,71455.7,8.4,-0.32698,0.00016,21.78282]
[1780334909197,36.83,71455.7,8.4,-0.32698,0.00016,21.78282]
[1780334910856,36.83,71449.1,8.4,-0.32805,0.00016,21.80974]
[1780334910865,36.83,71449.1,8.4,-0.32805,0.00016,21.80974]
[1780334914635,36.83,71448.58,8.4,-0.32811,0.00016,21.80837]
[1780334916528,36.83,71448.62,8.4,-0.3281,0.00016,21.80819]
[1780334922889,36.83,71448.3,8.4,-0.32815,0.00016,21.80941]
[1780334928225,36.83,71447.9,8.4,-0.32822,0.00016,21.81099]
[1780334929144,36.83,71448.16,8.4,-0.32817,0.00016,21.80993]
[1780334934973,36.83,71451.27,8.4,-0.32767,0.00016,21.79726]
[1780334940020,36.83,71452.01,8.4,-0.32755,0.00016,21.79424]
[1780334945051,36.83,71451.43,8.4,-0.32764,0.00016,21.7966]
[1780334945522,36.83,71451.43,8.4,-0.32764,0.00016,21.7966]
[1780334951093,36.83,71451.69,8.4,-0.3276,0.00016,21.79552]
[1780334956128,36.83,71452.14,8.4,-0.32753,0.00016,21.79367]
[1780334961163,36.83,71452.08,8.4,-0.32753,0.00016,21.79389]
[1780334967417,36.83,71453.02,8.4,-0.32738,0.00016,21.79003]
[1780334971890,36.83,71452.55,8.4,-0.32744,0.00016,21.78847]
[1780334974533,36.83,71460.55,8.4,-0.32614,0.00016,21.75572]
[1780334979092,36.83,71461.8,8.4,-0.32594,0.00016,21.75068]
[1780334981437,36.83,71462.1,8.4,-0.32589,0.00016,21.74947]
[1780334981453,36.83,71462.1,8.4,-0.32589,0.00016,21.74947]
[1780334981742,36.83,71461.82,8.4,-0.32594,0.00016,21.75069]
[1780334982111,36.83,71461.82,8.4,-0.32594,0.00016,21.75069]
[1780334982786,36.83,71464.47,8.4,-0.32551,0.00016,21.73981]
[1780334982898,36.83,71464.47,8.4,-0.32551,0.00016,21.73981]
[1780334983319,36.83,71471.57,8.4,-0.32436,0.00016,21.71047]
[1780334988373,36.83,71471.92,8.4,-0.32431,0.00016,21.70929]
[1780334988985,36.83,71471.05,8.4,-0.32445,0.00016,21.7129]
[1780334991662,36.83,71467.37,8.4,-0.32506,0.00016,21.72828]
[1780334991669,36.83,71467.37,8.4,-0.32506,0.00016,21.72828]
[1780334992410,36.83,71467.37,8.4,-0.32506,0.00016,21.72828]
[1780334992482,36.83,71467.37,8.4,-0.32506,0.00016,21.72828]
[1780334992788,36.83,71467.45,8.4,-0.32505,0.00016,21.72804]
[1780334992920,36.83,71467.45,8.4,-0.32505,0.00016,21.72804]
[1780334993213,36.83,71467.45,8.4,-0.32505,0.00016,21.72804]
[1780334993402,36.83,71467.45,8.4,-0.32505,0.00016,21.72804]
[1780334993508,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334993938,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334993945,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994003,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994297,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994320,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994333,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994430,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994440,36.83,71501.6,8.4,-0.31954,0.00016,21.58499]
[1780334994519,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334994653,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995043,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995142,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995218,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995327,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995508,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995537,36.83,71549.84,8.4,-0.31182,0.00016,21.37587]
[1780334995503,36.83,71586.48,8.4,-0.30603,0.00016,21.21192]
[1780334995853,36.83,71586.48,8.4,-0.30603,0.00016,21.21192]
[1780334996132,36.83,71586.48,8.4,-0.30603,0.00016,21.21192]
[1780334996257,36.83,71586.48,8.4,-0.30603,0.00016,21.21192]
[1780334996565,36.83,71586.48,8.4,-0.30603,0.00016,21.21192]
[1780334996413,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334996669,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334996860,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334997227,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334997295,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334997356,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334997444,36.83,71613.59,8.4,-0.30177,0.00016,21.08777]
[1780334997498,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334997779,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334997972,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334998154,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334998501,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334998508,36.82,71622.97,8.4,-0.30026,0.00016,21.04282]
[1780334998563,36.82,71634.22,8.4,-0.29851,0.00016,20.9904]
[1780334999066,36.82,71634.22,8.4,-0.29851,0.00016,20.9904]
[1780334999439,36.82,71634.22,8.4,-0.29851,0.00016,20.9904]
[1780334999535,36.82,71634.22,8.4,-0.29851,0.00016,20.9904]
[1780334999767,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780334999992,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780335000019,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780335000031,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780335000456,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780335000650,36.82,71640.04,8.4,-0.2976,0.00016,20.96313]
[1780335001323,36.82,71635.47,8.4,-0.29831,0.00016,20.9846]
[1780335001729,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335001747,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335001941,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335002078,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335002098,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335002149,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335002365,36.82,71638.15,8.4,-0.2979,0.00016,20.9721]
[1780335002471,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335002613,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335002616,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335002808,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335002965,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335002980,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335003299,36.82,71631.17,8.4,-0.29899,0.00016,21.0049]
[1780335003480,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335003898,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004093,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004134,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004232,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004252,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004340,36.82,71650.66,8.4,-0.29596,0.00016,20.91322]
[1780335004487,36.82,71671.95,8.4,-0.29267,0.00015,20.8117]
[1780335005075,36.82,71671.95,8.4,-0.29267,0.00015,20.8117]
[1780335005574,36.82,71671.95,8.4,-0.29267,0.00015,20.8117]
[1780335005665,36.83,71669.05,8.4,-0.29312,0.00015,20.82577]
[1780335006149,36.83,71669.05,8.4,-0.29312,0.00015,20.82577]
[1780335006588,36.83,71669.05,8.4,-0.29312,0.00015,20.82577]
[1780335006504,36.83,71648.78,8.4,-0.29627,0.00016,20.92256]
[1780335006700,36.83,71648.78,8.4,-0.29627,0.00016,20.92256]
[1780335007031,36.83,71648.78,8.4,-0.29627,0.00016,20.92256]
[1780335007312,36.83,71648.78,8.4,-0.29627,0.00016,20.92256]
[1780335007397,36.83,71648.78,8.4,-0.29627,0.00016,20.92256]
[1780335007516,36.83,71624.46,8.4,-0.30006,0.00016,21.03706]
[1780335007703,36.83,71624.46,8.4,-0.30006,0.00016,21.03706]
[1780335007708,36.83,71624.46,8.4,-0.30006,0.00016,21.03706]
[1780335008084,36.83,71624.46,8.4,-0.30006,0.00016,21.03706]
[1780335008523,36.83,71607.18,8.4,-0.30276,0.00016,21.11704]
[1780335009066,36.83,71607.18,8.4,-0.30276,0.00016,21.11704]
[1780335009092,36.83,71607.18,8.4,-0.30276,0.00016,21.11704]
[1780335009117,36.83,71607.18,8.4,-0.30276,0.00016,21.11704]
[1780335009581,36.83,71607.18,8.4,-0.30276,0.00016,21.11704]
[1780335009530,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335009732,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335009734,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335009736,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335009916,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335009990,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010191,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010272,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010315,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010371,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010454,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010550,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010601,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010640,36.83,71612.79,8.4,-0.30189,0.00016,21.09123]
[1780335010607,36.83,71620.49,8.4,-0.30068,0.00016,21.05552]
[1780335011048,36.83,71620.49,8.4,-0.30068,0.00016,21.05552]
[1780335011358,36.83,71620.49,8.4,-0.30068,0.00016,21.05552]
[1780335011526,36.83,71620.49,8.4,-0.30068,0.00016,21.05552]
[1780335011546,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335011841,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335011990,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335012080,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335012086,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335012630,36.83,71632.85,8.4,-0.29875,0.00016,20.99786]
[1780335012551,36.83,71667.97,8.4,-0.29331,0.00015,20.83152]
[1780335013402,36.83,71667.97,8.4,-0.29331,0.00015,20.83152]
[1780335013449,36.83,71667.97,8.4,-0.29331,0.00015,20.83152]
[1780335013564,36.83,71677.01,8.4,-0.29192,0.00015,20.78816]
[1780335014123,36.83,71677.01,8.4,-0.29192,0.00015,20.78816]
[1780335014301,36.83,71677.01,8.4,-0.29192,0.00015,20.78816]
[1780335014310,36.83,71677.01,8.4,-0.29192,0.00015,20.78816]
[1780335014566,36.83,71661.97,8.4,-0.29424,0.00015,20.8605]
[1780335014748,36.83,71661.97,8.4,-0.29424,0.00015,20.8605]
[1780335014845,36.83,71661.97,8.4,-0.29424,0.00015,20.8605]
[1780335014984,36.83,71661.97,8.4,-0.29424,0.00015,20.8605]
[1780335015584,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335015649,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335015768,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335015872,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335016013,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335016014,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335016297,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335016594,36.83,71646.42,8.4,-0.29666,0.00016,20.93459]
[1780335016587,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335016707,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335016833,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335016870,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335017042,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335017672,36.83,71637.22,8.4,-0.2981,0.00016,20.9781]
[1780335017611,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335017749,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335017998,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335018020,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335018172,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335018420,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335018563,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335018625,36.83,71637.28,8.4,-0.29809,0.00016,20.97791]
[1780335019037,36.83,71640.56,8.4,-0.29758,0.00016,20.96258]
[1780335019300,36.83,71640.56,8.4,-0.29758,0.00016,20.96258]
[1780335021171,36.84,71641.95,8.4,-0.29737,0.00016,20.95622]
[1780335021229,36.84,71641.95,8.4,-0.29737,0.00016,20.95622]
[1780335021249,36.84,71641.95,8.4,-0.29737,0.00016,20.95622]
[1780335021302,36.84,71641.95,8.4,-0.29737,0.00016,20.95622]
[1780335021635,36.84,71649.8,8.4,-0.29616,0.00016,20.91925]
[1780335025161,36.84,71656.01,8.4,-0.29521,0.00015,20.89021]
[1780335025824,36.84,71657.4,8.4,-0.295,0.00015,20.88377]
[1780335026078,36.84,71657.4,8.4,-0.295,0.00015,20.88377]
[1780335026413,36.84,71657.4,8.4,-0.295,0.00015,20.88377]
[1780335026498,36.84,71657.4,8.4,-0.295,0.00015,20.88377]
[1780335026854,36.84,71659.77,8.4,-0.29463,0.00015,20.87249]
[1780335027803,36.84,71659.77,8.4,-0.29463,0.00015,20.87249]
[1780335027804,36.84,71659.77,8.4,-0.29463,0.00015,20.87249]
[1780335027935,36.84,71659.77,8.4,-0.29463,0.00015,20.87249]
[1780335027201,36.84,71671.64,8.4,-0.2928,0.00015,20.81593]
[1780335028266,36.84,71671.64,8.4,-0.2928,0.00015,20.81593]
[1780335029556,36.84,71670.43,8.4,-0.293,0.00015,20.82197]
[1780335029559,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030123,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030272,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030420,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030539,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030581,36.84,71660.34,8.4,-0.29456,0.00015,20.87042]
[1780335030588,36.85,71644.46,8.4,-0.29703,0.00016,20.94586]
[1780335031195,36.85,71644.46,8.4,-0.29703,0.00016,20.94586]
[1780335031528,36.85,71644.46,8.4,-0.29703,0.00016,20.94586]
[1780335031572,36.85,71644.46,8.4,-0.29703,0.00016,20.94586]
[1780335031648,36.85,71644.46,8.4,-0.29703,0.00016,20.94586]
[1780335031570,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335031816,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032001,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032077,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032137,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032462,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032580,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032582,36.85,71629.12,8.4,-0.29939,0.00016,21.01442]
[1780335032467,36.85,71615.19,8.4,-0.30157,0.00016,21.07912]
[1780335033523,36.85,71605.27,8.4,-0.30312,0.00016,21.1248]
[1780335034383,36.85,71605.27,8.4,-0.30312,0.00016,21.1248]
[1780335034558,36.85,71605.27,8.4,-0.30312,0.00016,21.1248]
[1780335035558,36.85,71600.83,8.4,-0.30382,0.00016,21.14517]
[1780335035654,36.85,71605.71,8.4,-0.30305,0.00016,21.12279]
[1780335035703,36.85,71605.71,8.4,-0.30305,0.00016,21.12279]
[1780335035710,36.85,71605.71,8.4,-0.30305,0.00016,21.12279]
[1780335036680,36.85,71605.71,8.4,-0.30305,0.00016,21.12279]
[1780335037451,36.85,71611.17,8.4,-0.3022,0.00016,21.09766]
[1780335037670,36.85,71611.17,8.4,-0.3022,0.00016,21.09766]
[1780335037914,36.85,71617.01,8.4,-0.30128,0.00016,21.07064]
[1780335038352,36.85,71617.01,8.4,-0.30128,0.00016,21.07064]
[1780335038650,36.85,71617.01,8.4,-0.30128,0.00016,21.07064]
[1780335038668,36.85,71624.62,8.4,-0.30009,0.00016,21.03531]
[1780335038713,36.85,71624.62,8.4,-0.30009,0.00016,21.03531]
[1780335039600,36.85,71624.62,8.4,-0.30009,0.00016,21.03531]
[1780335039752,36.85,71625.03,8.4,-0.30003,0.00016,21.03342]
[1780335040186,36.85,71625.03,8.4,-0.30003,0.00016,21.03342]
[1780335040286,36.85,71625.03,8.4,-0.30003,0.00016,21.03342]
[1780335041159,36.85,71620.97,8.4,-0.30066,0.00016,21.05229]
[1780335041230,36.85,71620.97,8.4,-0.30066,0.00016,21.05229]
[1780335041249,36.85,71613.21,8.4,-0.30188,0.00016,21.08821]
[1780335042053,36.85,71613.21,8.4,-0.30188,0.00016,21.08821]
[1780335042214,36.85,71613.21,8.4,-0.30188,0.00016,21.08821]
[1780335042731,36.85,71610.15,8.4,-0.30235,0.00016,21.10228]
[1780335043098,36.85,71610.15,8.4,-0.30235,0.00016,21.10228]
[1780335043107,36.85,71610.15,8.4,-0.30235,0.00016,21.10228]
[1780335043297,36.85,71610.15,8.4,-0.30235,0.00016,21.10228]
[1780335043315,36.85,71610.15,8.4,-0.30235,0.00016,21.10228]
[1780335043624,36.85,71607.04,8.4,-0.30284,0.00016,21.11651]
[1780335044541,36.85,71607.04,8.4,-0.30284,0.00016,21.11651]
[1780335045648,36.85,71602.44,8.4,-0.30356,0.00016,21.13758]
[1780335047178,36.84,71597.88,8.4,-0.30427,0.00016,21.15838]
[1780335047788,36.84,71604.49,8.4,-0.30323,0.00016,21.12805]
[1780335049357,36.84,71605.29,8.4,-0.30311,0.00016,21.12434]
[1780335049366,36.84,71605.29,8.4,-0.30311,0.00016,21.12434]
[1780335049476,36.84,71605.29,8.4,-0.30311,0.00016,21.12434]
[1780335049511,36.84,71605.29,8.4,-0.30311,0.00016,21.12434]
[1780335049546,36.84,71606.59,8.4,-0.3029,0.00016,21.11833]
[1780335049960,36.84,71606.59,8.4,-0.3029,0.00016,21.11833]
[1780335050654,36.84,71606.59,8.4,-0.3029,0.00016,21.11833]
[1780335051149,36.84,71612.95,8.4,-0.3019,0.00016,21.089]
[1780335051156,36.84,71612.95,8.4,-0.3019,0.00016,21.089]
[1780335051219,36.84,71627.48,8.4,-0.29963,0.00016,21.02155]
[1780335052356,36.84,71639.29,8.4,-0.2978,0.00016,20.96629]
[1780335053021,36.84,71639.29,8.4,-0.2978,0.00016,20.96629]
[1780335053761,36.84,71644.4,8.4,-0.297,0.00016,20.94231]
[1780335058279,36.85,71638.41,8.4,-0.29795,0.00016,20.97085]
[1780335058674,36.85,71638.41,8.4,-0.29795,0.00016,20.97085]
[1780335059908,36.85,71630.2,8.4,-0.29923,0.00016,21.00948]
[1780335061480,36.85,71630.2,8.4,-0.29923,0.00016,21.00948]
[1780335061924,36.85,71638.39,8.4,-0.29796,0.00016,20.97119]
[1780335063184,36.85,71638.39,8.4,-0.29796,0.00016,20.97119]
[1780335063559,36.85,71638.39,8.4,-0.29796,0.00016,20.97119]
[1780335063826,36.85,71641.33,8.4,-0.2975,0.00016,20.95744]
[1780335064232,36.85,71641.33,8.4,-0.2975,0.00016,20.95744]
[1780335064256,36.85,71641.33,8.4,-0.2975,0.00016,20.95744]
[1780335065551,36.85,71640.59,8.4,-0.29762,0.00016,20.961]
[1780335065584,36.85,71640.59,8.4,-0.29762,0.00016,20.961]
[1780335065731,36.85,71642.43,8.4,-0.29734,0.00016,20.95251]
[1780335065875,36.85,71642.43,8.4,-0.29734,0.00016,20.95251]
[1780335066992,36.85,71639.51,8.4,-0.29779,0.00016,20.96631]
[1780335067443,36.85,71639.51,8.4,-0.29779,0.00016,20.96631]
[1780335069536,36.85,71637.81,8.4,-0.29806,0.00016,20.97436]
[1780335070696,36.85,71638.67,8.4,-0.29793,0.00016,20.97045]
[1780335071745,36.85,71631.5,8.4,-0.29905,0.00016,21.0041]
[1780335072014,36.85,71631.5,8.4,-0.29905,0.00016,21.0041]
[1780335073571,36.85,71643.64,8.4,-0.29716,0.00016,20.94722]
[1780335073868,36.85,71643.64,8.4,-0.29716,0.00016,20.94722]
[1780335074483,36.85,71643.64,8.4,-0.29716,0.00016,20.94722]
[1780335075134,36.85,71644.52,8.4,-0.29703,0.00016,20.94316]
[1780335075716,36.85,71644.52,8.4,-0.29703,0.00016,20.94316]
[1780335075749,36.85,71644.38,8.4,-0.29705,0.00016,20.94391]
[1780335076825,36.85,71643.29,8.4,-0.29723,0.00016,20.94914]
[1780335078070,36.85,71642.13,8.4,-0.29741,0.00016,20.95469]
[1780335078583,36.85,71642.13,8.4,-0.29741,0.00016,20.95469]
[1780335079649,36.86,71641.69,8.4,-0.29748,0.00016,20.95691]
[1780335079686,36.86,71633.34,8.4,-0.29878,0.00016,20.99612]
[1780335080608,36.86,71633.34,8.4,-0.29878,0.00016,20.99612]
[1780335081258,36.86,71630.37,8.4,-0.29924,0.00016,21.01003]
[1780335081528,36.86,71630.37,8.4,-0.29924,0.00016,21.01003]
[1780335081569,36.86,71630.37,8.4,-0.29924,0.00016,21.01003]
[1780335081728,36.86,71630.37,8.4,-0.29924,0.00016,21.01003]
[1780335082208,36.86,71629.64,8.4,-0.29936,0.00016,21.01344]
[1780335083083,36.86,71624.66,8.4,-0.30014,0.00016,21.03666]
[1780335083113,36.86,71616.12,8.4,-0.30147,0.00016,21.07626]
[1780335083852,36.86,71616.12,8.4,-0.30147,0.00016,21.07626]
[1780335084670,36.86,71616.12,8.4,-0.30147,0.00016,21.07626]
[1780335084721,36.86,71616.12,8.4,-0.30147,0.00016,21.07626]
[1780335085293,36.86,71614.73,8.4,-0.30168,0.00016,21.08261]
[1780335086365,36.86,71611.99,8.4,-0.30211,0.00016,21.09525]
[1780335087180,36.86,71610.0,8.4,-0.30242,0.00016,21.10437]
[1780335090868,36.85,71607.55,8.4,-0.3028,0.00016,21.11537]
[1780335090894,36.85,71607.55,8.4,-0.3028,0.00016,21.11537]
[1780335090911,36.85,71607.55,8.4,-0.3028,0.00016,21.11537]
[1780335092161,36.85,71613.57,8.4,-0.30183,0.00016,21.08404]
[1780335093124,36.85,71617.55,8.4,-0.30121,0.00016,21.06559]
[1780335093414,36.85,71617.55,8.4,-0.30121,0.00016,21.06559]
[1780335097156,36.85,71618.34,8.4,-0.30108,0.00016,21.06184]
[1780335097285,36.85,71618.34,8.4,-0.30108,0.00016,21.06184]
[1780335097519,36.85,71618.34,8.4,-0.30108,0.00016,21.06184]
[1780335097622,36.85,71618.34,8.4,-0.30108,0.00016,21.06184]
[1780335097627,36.85,71618.07,8.4,-0.30112,0.00016,21.06307]
[1780335097868,36.85,71618.07,8.4,-0.30112,0.00016,21.06307]
[1780335098179,36.85,71609.62,8.4,-0.30244,0.00016,21.10207]
[1780335098950,36.85,71609.62,8.4,-0.30244,0.00016,21.10207]
[1780335099223,36.85,71609.62,8.4,-0.30244,0.00016,21.10207]
[1780335099293,36.85,71599.65,8.4,-0.304,0.00016,21.14779]
[1780335102739,36.85,71601.71,8.4,-0.30368,0.00016,21.13824]
[1780335105061,36.85,71596.21,8.4,-0.30453,0.00016,21.16319]
[1780335106043,36.85,71594.19,8.4,-0.30485,0.00016,21.17232]
[1780335107480,36.85,71593.58,8.4,-0.30494,0.00016,21.17502]
[1780335108477,36.85,71595.6,8.4,-0.30462,0.00016,21.16572]
[1780335111647,36.85,71595.52,8.4,-0.30463,0.00016,21.16586]
[1780335111760,36.85,71595.52,8.4,-0.30463,0.00016,21.16586]
[1780335112276,36.85,71594.16,8.4,-0.30484,0.00016,21.17191]
[1780335112476,36.85,71594.16,8.4,-0.30484,0.00016,21.17191]
[1780335113495,36.85,71590.0,8.4,-0.30549,0.00016,21.19083]
[1780335117360,36.84,71587.37,8.4,-0.30589,0.00016,21.20233]
[1780335117628,36.84,71587.37,8.4,-0.30589,0.00016,21.20233]
[1780335117933,36.84,71585.85,8.4,-0.30612,0.00016,21.20901]
[1780335118396,36.84,71585.85,8.4,-0.30612,0.00016,21.20901]
[1780335118825,36.84,71584.57,8.4,-0.30632,0.00016,21.2148]
[1780335118846,36.84,71584.57,8.4,-0.30632,0.00016,21.2148]
[1780335119723,36.84,71584.57,8.4,-0.30632,0.00016,21.2148]
[1780335119836,36.84,71584.13,8.4,-0.30639,0.00016,21.21656]
[1780335120183,36.84,71584.13,8.4,-0.30639,0.00016,21.21656]
[1780335120567,36.84,71584.13,8.4,-0.30639,0.00016,21.21656]
[1780335120697,36.84,71584.13,8.4,-0.30639,0.00016,21.21656]
[1780335120918,36.84,71583.37,8.4,-0.3065,0.00016,21.21988]
[1780335121350,36.84,71583.37,8.4,-0.3065,0.00016,21.21988]
[1780335121401,36.84,71583.37,8.4,-0.3065,0.00016,21.21988]
[1780335121426,36.84,71583.37,8.4,-0.3065,0.00016,21.21988]
[1780335122281,36.84,71578.24,8.4,-0.30731,0.00016,21.24304]
[1780335122861,36.84,71581.3,8.4,-0.30682,0.00016,21.2291]
[1780335123234,36.84,71581.3,8.4,-0.30682,0.00016,21.2291]
[1780335123685,36.84,71581.3,8.4,-0.30682,0.00016,21.2291]
[1780335124034,36.84,71575.69,8.4,-0.30771,0.00016,21.25426]
[1780335124252,36.84,71575.69,8.4,-0.30771,0.00016,21.25426]
[1780335124465,36.84,71575.69,8.4,-0.30771,0.00016,21.25426]
[1780335126207,36.83,71570.19,8.4,-0.30856,0.00016,21.27849]
[1780335126298,36.83,71570.19,8.4,-0.30856,0.00016,21.27849]
[1780335126518,36.83,71570.19,8.4,-0.30856,0.00016,21.27849]
[1780335126662,36.83,71570.19,8.4,-0.30856,0.00016,21.27849]
[1780335127315,36.83,71569.09,8.4,-0.30873,0.00016,21.28345]
[1780335127328,36.83,71569.09,8.4,-0.30873,0.00016,21.28345]
[1780335127720,36.83,71560.8,8.4,-0.31005,0.00016,21.32045]
[1780335128664,36.83,71560.8,8.4,-0.31005,0.00016,21.32045]
[1780335128673,36.83,71560.8,8.4,-0.31005,0.00016,21.32045]
[1780335128852,36.83,71555.36,8.4,-0.31091,0.00016,21.34458]
[1780335129402,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335129992,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130071,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130084,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130167,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130196,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130233,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130557,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130602,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130636,36.83,71536.21,8.4,-0.31395,0.00016,21.42885]
[1780335130677,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335130868,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335130885,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335131085,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335131162,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335131174,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335131518,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335131616,36.83,71525.57,8.4,-0.31565,0.00016,21.47503]
[1780335132278,36.83,71527.2,8.4,-0.31539,0.00016,21.46811]
[1780335132305,36.83,71527.2,8.4,-0.31539,0.00016,21.46811]
[1780335132555,36.83,71527.2,8.4,-0.31539,0.00016,21.46811]
[1780335134218,36.83,71532.85,8.4,-0.3145,0.00016,21.44364]
[1780335134579,36.83,71532.85,8.4,-0.3145,0.00016,21.44364]
[1780335134668,36.84,71533.34,8.4,-0.31442,0.00016,21.4417]
[1780335134901,36.84,71533.34,8.4,-0.31442,0.00016,21.4417]
[1780335137571,36.83,71539.77,8.4,-0.3134,0.00016,21.41358]
[1780335138342,36.83,71538.94,8.4,-0.31353,0.00016,21.41719]
[1780335138415,36.83,71538.94,8.4,-0.31353,0.00016,21.41719]
[1780335138463,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335138945,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335138995,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335139199,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335139361,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335139388,36.83,71534.05,8.4,-0.31431,0.00016,21.43853]
[1780335139470,36.84,71524.91,8.4,-0.31577,0.00016,21.47834]
[1780335139921,36.84,71524.91,8.4,-0.31577,0.00016,21.47834]
[1780335140477,36.84,71517.49,8.4,-0.31696,0.00016,21.51044]
[1780335141433,36.84,71517.49,8.4,-0.31696,0.00016,21.51044]
[1780335141646,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335141862,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335141943,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142129,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142280,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142406,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142464,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142501,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142581,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142672,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142719,36.84,71510.44,8.4,-0.31809,0.00016,21.54076]
[1780335142704,36.84,71501.77,8.4,-0.31948,0.00016,21.57777]
[1780335142803,36.84,71501.77,8.4,-0.31948,0.00016,21.57777]
[1780335143042,36.84,71501.77,8.4,-0.31948,0.00016,21.57777]
[1780335143429,36.84,71501.77,8.4,-0.31948,0.00016,21.57777]
[1780335144016,36.84,71497.82,8.4,-0.32012,0.00016,21.59453]
[1780335144105,36.84,71497.82,8.4,-0.32012,0.00016,21.59453]
[1780335144625,36.84,71497.82,8.4,-0.32012,0.00016,21.59453]
[1780335144756,36.84,71497.82,8.4,-0.32012,0.00016,21.59453]
[1780335145069,36.84,71494.91,8.4,-0.32059,0.00016,21.60678]
[1780335145097,36.84,71494.91,8.4,-0.32059,0.00016,21.60678]
[1780335146035,36.84,71495.39,8.4,-0.32051,0.00016,21.60475]
[1780335146787,36.84,71495.39,8.4,-0.32051,0.00016,21.60475]
[1780335147085,36.84,71495.39,8.4,-0.32051,0.00016,21.6047]
[1780335147493,36.84,71495.39,8.4,-0.32051,0.00016,21.6047]
[1780335148460,36.83,71496.81,8.4,-0.32028,0.00016,21.59861]
[1780335149623,36.83,71498.55,8.4,-0.32,0.00016,21.59124]
[1780335149781,36.83,71498.55,8.4,-0.32,0.00016,21.59124]
[1780335150571,36.83,71497.37,8.4,-0.32018,0.00016,21.59616]
[1780335151588,36.83,71496.81,8.4,-0.32027,0.00016,21.59849]
[1780335152501,36.83,71497.33,8.4,-0.32017,0.00016,21.59282]
[1780335153303,36.83,71496.37,8.4,-0.32032,0.00016,21.59685]
[1780335154369,36.83,71496.13,8.4,-0.32036,0.00016,21.59783]
[1780335156408,36.83,71497.15,8.4,-0.32019,0.00016,21.59343]
[1780335157397,36.83,71497.21,8.4,-0.32018,0.00016,21.59314]
[1780335159393,36.83,71504.51,8.4,-0.319,0.00016,21.56206]
[1780335160457,36.83,71502.77,8.4,-0.31928,0.00016,21.56945]
[1780335160991,36.83,71500.75,8.4,-0.31961,0.00016,21.57803]
[1780335161927,36.83,71501.13,8.4,-0.31955,0.00016,21.5764]
[1780335162438,36.83,71501.13,8.4,-0.31955,0.00016,21.5764]
[1780335163936,36.83,71501.45,8.4,-0.31949,0.00016,21.57498]
[1780335165015,36.83,71500.47,8.4,-0.31965,0.00016,21.57913]
[1780335165526,36.83,71500.47,8.4,-0.31965,0.00016,21.57913]
[1780335165848,36.83,71496.14,8.4,-0.32034,0.00016,21.59748]
[1780335165881,36.83,71496.14,8.4,-0.32034,0.00016,21.59748]
[1780335165947,36.83,71496.14,8.4,-0.32034,0.00016,21.59748]
[1780335166102,36.83,71496.14,8.4,-0.32034,0.00016,21.59748]
[1780335166503,36.83,71496.14,8.4,-0.32034,0.00016,21.59748]
[1780335166679,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335167048,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335167282,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335167454,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335167457,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335167564,36.83,71481.9,8.4,-0.32264,0.00016,21.65737]
[1780335169175,36.83,71477.7,8.4,-0.32331,0.00016,21.67468]
[1780335170006,36.83,71476.51,8.4,-0.3235,0.00016,21.67953]
[1780335170631,36.83,71476.51,8.4,-0.3235,0.00016,21.67953]
[1780335170755,36.83,71476.51,8.4,-0.3235,0.00016,21.67953]
[1780335170707,36.83,71469.26,8.4,-0.32467,0.00016,21.70962]
[1780335170891,36.83,71469.26,8.4,-0.32467,0.00016,21.70962]
[1780335171090,36.83,71469.26,8.4,-0.32467,0.00016,21.70962]
[1780335171415,36.83,71469.26,8.4,-0.32467,0.00016,21.70962]
[1780335171714,36.83,71459.84,8.4,-0.32619,0.00016,21.74834]
[1780335173170,36.82,71462.3,8.4,-0.32578,0.00016,21.73795]
[1780335173953,36.82,71461.8,8.4,-0.32586,0.00016,21.73986]
[1780335175046,36.82,71461.55,8.4,-0.32589,0.00016,21.74074]
[1780335176168,36.82,71463.59,8.4,-0.32556,0.00016,21.73219]
[1780335176210,36.82,71463.59,8.4,-0.32556,0.00016,21.73219]
[1780335176268,36.82,71463.59,8.4,-0.32556,0.00016,21.73219]
[1780335177075,36.82,71464.82,8.4,-0.32535,0.00016,21.72698]
[1780335177630,36.82,71464.82,8.4,-0.32535,0.00016,21.72698]
[1780335177647,36.82,71464.82,8.4,-0.32535,0.00016,21.72698]
[1780335178706,36.82,71465.38,8.4,-0.32526,0.00016,21.72454]
[1780335178897,36.82,71466.69,8.4,-0.32504,0.00016,21.71899]
[1780335180017,36.82,71467.6,8.4,-0.32489,0.00016,21.7151]
[1780335180422,36.82,71467.6,8.4,-0.32489,0.00016,21.7151]
[1780335181433,36.81,71469.66,8.4,-0.32455,0.00016,21.70646]
[1780335181711,36.81,71469.66,8.4,-0.32455,0.00016,21.70646]
[1780335182513,36.81,71472.26,8.4,-0.32413,0.00016,21.69556]
[1780335186090,36.81,71472.14,8.4,-0.32413,0.00016,21.69563]
[1780335187033,36.81,71467.56,8.4,-0.32487,0.00016,21.71451]
[1780335187525,36.81,71467.56,8.4,-0.32487,0.00016,21.71451]
[1780335188967,36.81,71467.08,8.4,-0.32494,0.00016,21.71625]
[1780335189010,36.81,71467.08,8.4,-0.32494,0.00016,21.71625]
[1780335189906,36.81,71464.74,8.4,-0.32531,0.00016,21.72579]
[1780335192487,36.8,71462.47,8.4,-0.32567,0.00016,21.73502]
[1780335193383,36.8,71460.58,8.4,-0.32598,0.00016,21.74266]
[1780335194790,36.8,71458.72,8.4,-0.32627,0.00016,21.75017]
[1780335194811,36.8,71458.72,8.4,-0.32627,0.00016,21.75017]
[1780335195161,36.8,71457.41,8.4,-0.32648,0.00016,21.7554]
[1780335195215,36.8,71457.41,8.4,-0.32648,0.00016,21.7554]
[1780335195610,36.8,71457.41,8.4,-0.32648,0.00016,21.7554]
[1780335196207,36.8,71453.03,8.4,-0.32718,0.00016,21.77301]
[1780335196273,36.8,71444.66,8.4,-0.32854,0.00016,21.80709]
[1780335200330,36.8,71444.72,8.4,-0.32853,0.00016,21.80681]
[1780335201815,36.8,71445.66,8.4,-0.32838,0.00016,21.80298]
[1780335202069,36.8,71450.84,8.4,-0.32753,0.00016,21.78191]
[1780335202210,36.8,71450.84,8.4,-0.32753,0.00016,21.78191]
[1780335202312,36.8,71453.72,8.4,-0.32707,0.00016,21.77015]
[1780335207543,36.79,71451.78,8.4,-0.32736,0.00016,21.77744]
[1780335208513,36.79,71451.54,8.4,-0.32739,0.00016,21.77826]
[1780335208614,36.79,71452.7,8.4,-0.3272,0.00016,21.77336]
[1780335214014,36.78,71446.11,8.4,-0.32823,0.00016,21.79624]
[1780335219044,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219118,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219166,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219201,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219209,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219249,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219390,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219491,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219699,36.78,71452.13,8.4,-0.32723,0.00016,21.77128]
[1780335219772,36.78,71455.84,8.4,-0.32663,0.00016,21.75596]
[1780335220130,36.78,71455.84,8.4,-0.32663,0.00016,21.75596]
[1780335220246,36.78,71455.84,8.4,-0.32663,0.00016,21.75596]
[1780335220567,36.78,71455.84,8.4,-0.32663,0.00016,21.75596]
[1780335220614,36.78,71455.84,8.4,-0.32663,0.00016,21.75596]
[1780335220859,36.78,71467.81,8.4,-0.32468,0.00016,21.70651]
[1780335222905,36.78,71465.53,8.4,-0.32504,0.00016,21.71574]
[1780335223099,36.78,71465.53,8.4,-0.32504,0.00016,21.71574]
[1780335223111,36.78,71465.53,8.4,-0.32504,0.00016,21.71574]
[1780335223239,36.78,71465.53,8.4,-0.32504,0.00016,21.71574]
[1780335223844,36.78,71465.53,8.4,-0.32504,0.00016,21.71574]
[1780335224104,36.78,71464.68,8.4,-0.32518,0.00016,21.71926]
[1780335225611,36.78,71465.94,8.4,-0.32497,0.00016,21.71393]
[1780335227571,36.77,71465.93,8.4,-0.32496,0.00016,21.71365]
[1780335228934,36.77,71466.04,8.4,-0.32494,0.00016,21.71309]
[1780335232944,36.77,71465.49,8.4,-0.32501,0.00016,21.71494]
[1780335235705,36.76,71456.27,8.4,-0.3265,0.00016,21.75262]
[1780335237699,36.76,71453.87,8.4,-0.32688,0.00016,21.76233]
[1780335237739,36.76,71454.18,8.4,-0.32683,0.00016,21.76092]
[1780335242781,36.76,71451.42,8.4,-0.32725,0.00016,21.77156]
[1780335243597,36.76,71451.42,8.4,-0.32725,0.00016,21.77156]
[1780335243690,36.76,71451.42,8.4,-0.32725,0.00016,21.77156]
[1780335244207,36.76,71448.82,8.4,-0.32768,0.00016,21.78219]
[1780335246302,36.76,71441.13,8.4,-0.32893,0.00016,21.81335]
[1780335251134,36.76,71441.54,8.4,-0.32886,0.00016,21.8117]
[1780335256381,36.75,71448.5,8.4,-0.32771,0.00016,21.78289]
[1780335258207,36.75,71448.27,8.4,-0.32773,0.00016,21.78348]
[1780335263241,36.75,71449.27,8.4,-0.32757,0.00016,21.77948]
[1780335264094,36.75,71453.21,8.4,-0.32693,0.00016,21.76339]
[1780335267771,36.75,71450.29,8.4,-0.3274,0.00016,21.77517]
[1780335269122,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269285,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269293,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269340,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269491,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269605,36.75,71454.38,8.4,-0.32672,0.00016,21.75819]
[1780335269675,36.75,71455.72,8.4,-0.32651,0.00016,21.75273]
[1780335271426,36.74,71463.37,8.4,-0.32524,0.00016,21.7175]
[1780335272565,36.74,71463.37,8.4,-0.32524,0.00016,21.7175]
[1780335273664,36.74,71464.4,8.4,-0.32506,0.00016,21.71313]
[1780335274128,36.74,71466.11,8.4,-0.32478,0.00016,21.70594]
[1780335274446,36.74,71466.11,8.4,-0.32478,0.00016,21.70594]
[1780335274495,36.74,71466.11,8.4,-0.32478,0.00016,21.70594]
[1780335275323,36.74,71467.5,8.4,-0.32455,0.00016,21.70008]
[1780335275340,36.74,71467.5,8.4,-0.32455,0.00016,21.70008]
[1780335275459,36.74,71467.5,8.4,-0.32455,0.00016,21.70008]
[1780335281496,36.74,71471.5,8.4,-0.32388,0.00016,21.68287]
[1780335283367,36.73,71472.28,8.4,-0.32375,0.00016,21.67954]
[1780335283377,36.73,71472.28,8.4,-0.32375,0.00016,21.67954]
[1780335283724,36.73,71472.28,8.4,-0.32375,0.00016,21.67954]
[1780335284868,36.73,71469.48,8.4,-0.3242,0.00016,21.69104]
[1780335284517,36.73,71462.5,8.4,-0.32534,0.00016,21.71999]
[1780335289337,36.73,71460.49,8.4,-0.32565,0.00016,21.72783]
[1780335289746,36.73,71460.49,8.4,-0.32565,0.00016,21.72783]
[1780335289917,36.73,71460.49,8.4,-0.32565,0.00016,21.72783]
[1780335290211,36.73,71461.79,8.4,-0.32543,0.00016,21.72234]
[1780335290558,36.73,71459.42,8.4,-0.32581,0.00016,21.73202]
[1780335295593,36.73,71458.34,8.4,-0.326,0.00016,21.73682]
[1780335297656,36.73,71456.61,8.4,-0.32629,0.00016,21.74407]
[1780335298530,36.73,71454.67,8.4,-0.3266,0.00016,21.75204]
[1780335299587,36.73,71452.98,8.4,-0.32688,0.00016,21.75903]
[1780335299725,36.73,71452.98,8.4,-0.32688,0.00016,21.75903]
[1780335300161,36.73,71449.55,8.4,-0.32744,0.00016,21.77315]
[1780335301012,36.73,71446.25,8.4,-0.32798,0.00016,21.78662]
[1780335302267,36.73,71450.32,8.4,-0.32732,0.00016,21.77002]
[1780335302643,36.73,71457.97,8.4,-0.32607,0.00016,21.73866]
[1780335306807,36.73,71460.21,8.4,-0.32571,0.00016,21.72962]
[1780335308211,36.74,71459.84,8.4,-0.32578,0.00016,21.73129]
[1780335308582,36.74,71459.84,8.4,-0.32578,0.00016,21.73129]
[1780335309792,36.74,71451.77,8.4,-0.3271,0.00016,21.7646]
[1780335310367,36.74,71451.77,8.4,-0.3271,0.00016,21.7646]
[1780335310687,36.74,71451.77,8.4,-0.3271,0.00016,21.7646]
[1780335310798,36.74,71451.77,8.4,-0.3271,0.00016,21.7646]
[1780335311144,36.74,71449.81,8.4,-0.32742,0.00016,21.77273]
[1780335312439,36.74,71446.25,8.4,-0.328,0.00016,21.78726]
[1780335312709,36.74,71446.25,8.4,-0.328,0.00016,21.78726]
[1780335317752,36.74,71445.72,8.4,-0.32809,0.00016,21.78954]
[1780335322323,36.74,71450.63,8.4,-0.3273,0.00016,21.7696]
[1780335322848,36.74,71450.63,8.4,-0.3273,0.00016,21.7696]
[1780335326666,36.74,71450.34,8.4,-0.32735,0.00016,21.77094]
[1780335326792,36.74,71450.34,8.4,-0.32735,0.00016,21.77094]
[1780335327151,36.74,71449.47,8.4,-0.32749,0.00016,21.77453]
[1780335327630,36.74,71449.47,8.4,-0.32749,0.00016,21.77453]
[1780335330596,36.74,71447.63,8.4,-0.3278,0.00016,21.78216]
[1780335334563,36.74,71443.82,8.4,-0.3284,0.00016,21.79431]
[1780335334603,36.74,71443.82,8.4,-0.3284,0.00016,21.79431]
[1780335337140,36.74,71442.95,8.4,-0.32854,0.00016,21.79789]
[1780335337226,36.74,71442.95,8.4,-0.32854,0.00016,21.79789]
[1780335337453,36.74,71442.95,8.4,-0.32854,0.00016,21.79789]
[1780335341867,36.74,71441.65,8.4,-0.32876,0.00016,21.80321]
[1780335343120,36.74,71441.71,8.4,-0.32875,0.00016,21.80298]
[1780335344810,36.74,71440.82,8.4,-0.32889,0.00016,21.8066]
[1780335349977,36.74,71449.57,8.4,-0.32747,0.00016,21.77098]
[1780335355011,36.75,71449.88,8.4,-0.32742,0.00016,21.76986]
[1780335359784,36.75,71448.48,8.4,-0.32765,0.00016,21.77569]
[1780335359849,36.75,71448.48,8.4,-0.32765,0.00016,21.77569]
[1780335359996,36.75,71448.48,8.4,-0.32765,0.00016,21.77569]
[1780335361138,36.75,71450.64,8.4,-0.3273,0.00016,21.76688]
[1780335361634,36.75,71450.64,8.4,-0.3273,0.00016,21.76688]
[1780335361698,36.75,71450.64,8.4,-0.3273,0.00016,21.76688]
[1780335361786,36.75,71450.64,8.4,-0.3273,0.00016,21.76688]
[1780335361825,36.75,71457.85,8.4,-0.32613,0.00016,21.73733]
[1780335362451,36.75,71457.85,8.4,-0.32613,0.00016,21.73733]
[1780335362974,36.75,71457.85,8.4,-0.32613,0.00016,21.73733]
[1780335363874,36.75,71459.55,8.4,-0.32586,0.00016,21.73039]
[1780335363974,36.75,71470.51,8.4,-0.32408,0.00016,21.68517]
[1780335368345,36.75,71473.51,8.4,-0.32361,0.00016,21.67301]
[1780335368690,36.75,71473.51,8.4,-0.32361,0.00016,21.67301]
[1780335369096,36.75,71473.5,8.4,-0.32361,0.00016,21.67317]
[1780335369692,36.75,71473.19,8.4,-0.32367,0.00016,21.67458]
[1780335371139,36.75,71469.83,8.4,-0.32421,0.00016,21.6884]
[1780335372710,36.75,71468.47,8.4,-0.32443,0.00016,21.69405]
[1780335374425,36.75,71470.37,8.4,-0.32411,0.00016,21.68597]
[1780335375562,36.75,71470.45,8.4,-0.3241,0.00016,21.68555]
[1780335377213,36.75,71471.12,8.4,-0.32398,0.00016,21.68259]
[1780335378202,36.75,71470.53,8.4,-0.32408,0.00016,21.68496]
[1780335379440,36.75,71471.05,8.4,-0.32399,0.00016,21.68271]
[1780335380436,36.75,71470.78,8.4,-0.32403,0.00016,21.68375]
[1780335380783,36.75,71470.78,8.4,-0.32403,0.00016,21.68375]
[1780335381830,36.75,71470.91,8.4,-0.324,0.00016,21.68313]
[1780335383222,36.74,71478.34,8.4,-0.32279,0.00016,21.65186]
[1780335387718,36.74,71479.75,8.4,-0.32256,0.00016,21.64579]
[1780335389423,36.74,71479.61,8.4,-0.32258,0.00016,21.64627]
[1780335395210,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335395474,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335395593,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335395600,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335395614,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335395970,36.74,71482.25,8.4,-0.32212,0.00016,21.63141]
[1780335396757,36.74,71482.6,8.4,-0.32206,0.00016,21.62985]
[1780335396838,36.74,71482.6,8.4,-0.32206,0.00016,21.62985]
[1780335396999,36.74,71482.6,8.4,-0.32206,0.00016,21.62985]
[1780335397010,36.74,71489.81,8.4,-0.32089,0.00016,21.59942]
[1780335397804,36.74,71489.81,8.4,-0.32089,0.00016,21.59942]
[1780335397832,36.74,71498.63,8.4,-0.31947,0.00016,21.56196]
[1780335403373,36.74,71497.9,8.4,-0.31959,0.00016,21.56515]
[1780335406248,36.74,71497.32,8.4,-0.31968,0.00016,21.56764]
[1780335407337,36.74,71497.56,8.4,-0.31964,0.00016,21.56663]
[1780335412436,36.74,71501.63,8.4,-0.31899,0.00016,21.54936]
[1780335413608,36.74,71501.63,8.4,-0.31899,0.00016,21.54936]
[1780335414655,36.74,71501.87,8.4,-0.31895,0.00016,21.54836]
[1780335417761,36.74,71497.96,8.4,-0.31959,0.00016,21.5651]
[1780335419027,36.74,71498.66,8.4,-0.31947,0.00016,21.56213]
[1780335419570,36.74,71498.77,8.4,-0.31946,0.00016,21.56167]
[1780335421249,36.74,71500.47,8.4,-0.31918,0.00016,21.55444]
[1780335422666,36.74,71503.94,8.4,-0.31863,0.00016,21.53963]
[1780335422876,36.74,71503.94,8.4,-0.31863,0.00016,21.53963]
[1780335423513,36.74,71514.19,8.4,-0.31698,0.00016,21.49564]
[1780335424130,36.74,71514.19,8.4,-0.31698,0.00016,21.49564]
[1780335426288,36.74,71510.85,8.4,-0.31752,0.00016,21.51022]
[1780335426564,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427122,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427326,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427390,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427905,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427918,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335427926,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335428052,36.74,71523.59,8.4,-0.31548,0.00016,21.45511]
[1780335428448,36.74,71521.24,8.4,-0.31585,0.00016,21.46535]
[1780335428960,36.74,71521.24,8.4,-0.31585,0.00016,21.46535]
[1780335428995,36.74,71521.24,8.4,-0.31585,0.00016,21.46535]
[1780335429439,36.74,71520.85,8.4,-0.31592,0.00016,21.46713]
[1780335429637,36.74,71520.85,8.4,-0.31592,0.00016,21.46713]
[1780335430314,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430454,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430534,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430627,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430638,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430741,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335430860,36.74,71521.02,8.4,-0.31589,0.00016,21.4664]
[1780335431216,36.75,71520.4,8.4,-0.316,0.00016,21.46918]
[1780335432950,36.75,71518.43,8.4,-0.31632,0.00016,21.47781]
[1780335434850,36.75,71517.45,8.4,-0.31648,0.00016,21.48222]
[1780335437736,36.75,71518.1,8.4,-0.31638,0.00016,21.47965]
[1780335438662,36.75,71518.44,8.4,-0.31633,0.00016,21.47827]
[1780335442216,36.75,71520.86,8.4,-0.31595,0.00016,21.46812]
[1780335442292,36.75,71520.86,8.4,-0.31595,0.00016,21.46812]
[1780335442407,36.75,71520.86,8.4,-0.31595,0.00016,21.46812]
[1780335442655,36.75,71527.38,8.4,-0.31491,0.00016,21.43987]
[1780335444997,36.75,71531.34,8.4,-0.31428,0.00016,21.42262]
[1780335450711,36.76,71529.75,8.4,-0.31454,0.00016,21.42985]
[1780335455746,36.76,71530.76,8.4,-0.31437,0.00016,21.42215]
[1780335460782,36.76,71531.25,8.4,-0.3143,0.00016,21.42018]
[1780335464646,36.76,71521.52,8.4,-0.31586,0.00016,21.46261]
[1780335465740,36.76,71521.33,8.4,-0.31589,0.00016,21.46344]
[1780335465824,36.76,71521.33,8.4,-0.31589,0.00016,21.46344]
[1780335465838,36.76,71521.33,8.4,-0.31589,0.00016,21.46344]
[1780335465928,36.76,71521.33,8.4,-0.31589,0.00016,21.46344]
[1780335465985,36.76,71517.81,8.4,-0.31645,0.00016,21.47868]
[1780335469044,36.76,71511.38,8.4,-0.31749,0.00016,21.50657]
[1780335469922,36.76,71512.28,8.4,-0.31735,0.00016,21.50279]
[1780335475789,36.76,71510.99,8.4,-0.31756,0.00016,21.50857]
[1780335476748,36.76,71510.24,8.4,-0.31769,0.00016,21.51183]
[1780335477800,36.76,71511.95,8.4,-0.31741,0.00016,21.50452]
[1780335478875,36.76,71512.65,8.4,-0.3173,0.00016,21.50155]
[1780335479327,36.76,71513.39,8.4,-0.31718,0.00016,21.49841]
[1780335480288,36.76,71513.29,8.4,-0.3172,0.00016,21.49889]
[1780335482874,36.77,71513.09,8.4,-0.31724,0.00016,21.49986]
[1780335483815,36.77,71513.11,8.4,-0.31724,0.00016,21.49984]
[1780335485172,36.77,71511.36,8.4,-0.31752,0.00016,21.50742]
[1780335486302,36.77,71509.67,8.4,-0.31779,0.00016,21.51479]
[1780335486701,36.77,71509.67,8.4,-0.31779,0.00016,21.51479]
[1780335487258,36.77,71507.5,8.4,-0.31815,0.00016,21.52414]
[1780335487596,36.77,71507.5,8.4,-0.31815,0.00016,21.52414]
[1780335488837,36.77,71508.05,8.4,-0.31806,0.00016,21.52182]
[1780335490560,36.77,71512.99,8.4,-0.31727,0.00016,21.50066]
[1780335491573,36.77,71514.18,8.4,-0.31708,0.00016,21.49557]
[1780335495810,36.77,71513.73,8.4,-0.31716,0.00016,21.4978]
[1780335497111,36.77,71512.2,8.4,-0.31741,0.00016,21.50444]
[1780335497800,36.77,71513.02,8.4,-0.31728,0.00016,21.50096]
[1780335498743,36.77,71513.52,8.4,-0.3172,0.00016,21.49887]
[1780335498790,36.77,71513.52,8.4,-0.3172,0.00016,21.49887]
[1780335500757,36.77,71514.77,8.4,-0.317,0.00016,21.49359]
[1780335500813,36.77,71514.77,8.4,-0.317,0.00016,21.49359]
[1780335501866,36.77,71516.35,8.4,-0.31675,0.00016,21.48684]
[1780335502756,36.77,71516.77,8.4,-0.31669,0.00016,21.48509]
[1780335503852,36.78,71517.38,8.4,-0.31659,0.00016,21.48252]
[1780335504832,36.78,71519.3,8.4,-0.31628,0.00016,21.47429]
[1780335504914,36.78,71519.3,8.4,-0.31628,0.00016,21.47429]
[1780335505096,36.78,71512.73,8.4,-0.31734,0.00016,21.50264]
[1780335505293,36.78,71512.73,8.4,-0.31734,0.00016,21.50264]
[1780335505471,36.78,71512.73,8.4,-0.31734,0.00016,21.50264]
[1780335506014,36.78,71512.73,8.4,-0.31734,0.00016,21.50264]
[1780335506103,36.78,71506.14,8.4,-0.3184,0.00016,21.53105]
[1780335508968,36.78,71502.05,8.4,-0.31906,0.00016,21.54856]
[1780335509968,36.78,71504.36,8.4,-0.31869,0.00016,21.5387]
[1780335510852,36.78,71510.59,8.4,-0.31769,0.00016,21.51201]
[1780335514253,36.78,71515.32,8.4,-0.31691,0.00016,21.48834]
[1780335514786,36.78,71515.32,8.4,-0.31691,0.00016,21.48834]
[1780335515187,36.78,71515.32,8.4,-0.31691,0.00016,21.48834]
[1780335516232,36.78,71513.87,8.4,-0.31715,0.00016,21.49465]
[1780335516544,36.78,71512.09,8.4,-0.31744,0.00016,21.50236]
[1780335517408,36.78,71506.92,8.4,-0.31827,0.00016,21.52459]
[1780335517807,36.78,71506.92,8.4,-0.31827,0.00016,21.52459]
[1780335518751,36.78,71505.5,8.4,-0.3185,0.00016,21.53069]
[1780335520362,36.78,71502.44,8.4,-0.31899,0.00016,21.54378]
[1780335521898,36.78,71502.44,8.4,-0.31899,0.00016,21.54378]
[1780335525634,36.78,71505.61,8.4,-0.31848,0.00016,21.53027]
[1780335526561,36.78,71505.6,8.4,-0.31848,0.00016,21.53032]
[1780335527751,36.78,71506.09,8.4,-0.3184,0.00016,21.52824]
[1780335528597,36.78,71504.03,8.4,-0.31874,0.00016,21.53707]
[1780335531789,36.78,71501.52,8.4,-0.31914,0.00016,21.54778]
[1780335532926,36.78,71499.79,8.4,-0.31942,0.00016,21.55515]
[1780335534001,36.78,71500.36,8.4,-0.31933,0.00016,21.55271]
[1780335535461,36.78,71502.65,8.4,-0.31896,0.00016,21.54294]
[1780335535850,36.78,71502.65,8.4,-0.31896,0.00016,21.54294]
[1780335536201,36.78,71502.65,8.4,-0.31896,0.00016,21.54294]
[1780335536281,36.78,71502.15,8.4,-0.31904,0.00016,21.54508]
[1780335536299,36.78,71502.15,8.4,-0.31904,0.00016,21.54508]
[1780335536825,36.78,71502.15,8.4,-0.31904,0.00016,21.54508]
[1780335536923,36.78,71494.4,8.4,-0.32029,0.00016,21.57803]
[1780335537808,36.78,71494.4,8.4,-0.32029,0.00016,21.57803]
[1780335538819,36.78,71489.33,8.4,-0.3211,0.00016,21.59945]
[1780335540692,36.78,71489.28,8.4,-0.32111,0.00016,21.59956]
[1780335544125,36.78,71489.16,8.4,-0.32112,0.00016,21.59992]
[1780335544330,36.78,71489.38,8.4,-0.32108,0.00016,21.59889]
[1780335544334,36.78,71489.38,8.4,-0.32108,0.00016,21.59889]
[1780335544758,36.78,71489.38,8.4,-0.32108,0.00016,21.59889]
[1780335544923,36.78,71489.38,8.4,-0.32108,0.00016,21.59889]
[1780335545125,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335545315,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335545555,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335545636,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335546075,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335546208,36.78,71483.39,8.4,-0.32205,0.00016,21.62412]
[1780335546228,36.78,71474.58,8.4,-0.32347,0.00016,21.66092]
[1780335547030,36.78,71474.58,8.4,-0.32347,0.00016,21.66092]
[1780335547064,36.78,71463.15,8.4,-0.32533,0.00016,21.70836]
[1780335547287,36.78,71463.15,8.4,-0.32533,0.00016,21.70836]
[1780335547356,36.78,71463.15,8.4,-0.32533,0.00016,21.70836]
[1780335548718,36.78,71458.36,8.4,-0.32611,0.00016,21.72818]
[1780335549039,36.78,71458.36,8.4,-0.32611,0.00016,21.72818]
[1780335549101,36.78,71458.36,8.4,-0.32611,0.00016,21.72818]
[1780335549130,36.78,71458.36,8.4,-0.32611,0.00016,21.72818]
[1780335553843,36.78,71462.12,8.4,-0.3255,0.00016,21.71283]
[1780335555345,36.78,71464.85,8.4,-0.32506,0.00016,21.70166]
[1780335555380,36.78,71464.85,8.4,-0.32506,0.00016,21.70166]
[1780335556463,36.78,71476.36,8.4,-0.3232,0.00016,21.65396]
[1780335557308,36.78,71476.36,8.4,-0.3232,0.00016,21.65396]
[1780335557470,36.78,71483.32,8.4,-0.32208,0.00016,21.62491]
[1780335558331,36.78,71483.32,8.4,-0.32208,0.00016,21.62491]
[1780335562497,36.79,71483.5,8.4,-0.32207,0.00016,21.62469]
[1780335562832,36.79,71483.5,8.4,-0.32207,0.00016,21.62469]
[1780335564064,36.79,71484.62,8.4,-0.3219,0.00016,21.62025]
[1780335564079,36.79,71484.62,8.4,-0.3219,0.00016,21.62025]
[1780335564146,36.79,71486.87,8.4,-0.32154,0.00016,21.61092]
[1780335567730,36.79,71486.98,8.4,-0.32152,0.00016,21.61036]
[1780335573582,36.79,71488.77,8.4,-0.3212,0.00016,21.59901]
[1780335577934,36.78,71489.69,8.4,-0.32104,0.00016,21.59502]
[1780335583655,36.78,71489.11,8.4,-0.32113,0.00016,21.59722]
[1780335587859,36.78,71490.46,8.4,-0.32091,0.00016,21.59142]
[1780335589704,36.78,71490.66,8.4,-0.32087,0.00016,21.59052]
[1780335595741,36.78,71490.12,8.4,-0.32095,0.00016,21.59263]
[1780335597874,36.78,71490.77,8.4,-0.32085,0.00016,21.58985]
[1780335599404,36.78,71490.77,8.4,-0.32085,0.00016,21.5898]
[1780335602844,36.78,71490.82,8.4,-0.32084,0.00016,21.58951]
[1780335607896,36.78,71491.12,8.4,-0.32078,0.00016,21.58812]
[1780335608840,36.78,71491.95,8.4,-0.32065,0.00016,21.58459]
[1780335614875,36.78,71491.09,8.4,-0.32078,0.00016,21.58807]
[1780335619910,36.78,71493.36,8.4,-0.32041,0.00016,21.57836]
[1780335625280,36.77,71494.51,8.4,-0.32023,0.00016,21.57344]
[1780335625935,36.77,71494.28,8.4,-0.32026,0.00016,21.5744]
[1780335626877,36.77,71496.92,8.4,-0.31984,0.00016,21.56318]
[1780335633247,36.77,71498.57,8.4,-0.31957,0.00016,21.55618]
[1780335633388,36.77,71499.35,8.4,-0.31942,0.00016,21.54939]
[1780335633428,36.77,71499.35,8.4,-0.31942,0.00016,21.54939]
[1780335633469,36.77,71499.35,8.4,-0.31942,0.00016,21.54939]
[1780335633599,36.77,71499.35,8.4,-0.31942,0.00016,21.54939]
[1780335634001,36.77,71499.35,8.4,-0.31942,0.00016,21.54939]
[1780335639071,36.78,71512.75,8.4,-0.31729,0.00016,21.49273]
[1780335639667,36.78,71512.75,8.4,-0.31729,0.00016,21.49273]
[1780335639915,36.78,71512.75,8.4,-0.31729,0.00016,21.49273]
[1780335639939,36.78,71512.75,8.4,-0.31729,0.00016,21.49273]
[1780335639942,36.78,71512.75,8.4,-0.31729,0.00016,21.49273]
[1780335640508,36.78,71509.97,8.4,-0.31775,0.00016,21.5049]
[1780335640569,36.78,71509.97,8.4,-0.31775,0.00016,21.5049]
[1780335640885,36.78,71509.97,8.4,-0.31775,0.00016,21.5049]
[1780335641121,36.78,71509.97,8.4,-0.31775,0.00016,21.5049]
[1780335641199,36.78,71495.61,8.4,-0.32006,0.00016,21.56626]
[1780335644152,36.78,71495.12,8.4,-0.32014,0.00016,21.56838]
[1780335645481,36.78,71494.17,8.4,-0.32029,0.00016,21.57238]
[1780335646066,36.78,71494.17,8.4,-0.32029,0.00016,21.57238]
[1780335646402,36.78,71488.37,8.4,-0.32123,0.00016,21.59689]
[1780335646644,36.78,71488.37,8.4,-0.32123,0.00016,21.59689]
[1780335646913,36.78,71488.37,8.4,-0.32123,0.00016,21.59689]
[1780335647093,36.78,71488.37,8.4,-0.32123,0.00016,21.59689]
[1780335647290,36.78,71488.37,8.4,-0.32123,0.00016,21.59689]
[1780335647306,36.78,71476.25,8.4,-0.32319,0.00016,21.64774]
[1780335647922,36.78,71476.25,8.4,-0.32319,0.00016,21.64774]
[1780335648487,36.78,71477.43,8.4,-0.323,0.00016,21.64282]
[1780335648871,36.78,71477.43,8.4,-0.323,0.00016,21.64282]
[1780335649514,36.78,71478.78,8.4,-0.32278,0.00016,21.63714]
[1780335649521,36.78,71478.78,8.4,-0.32278,0.00016,21.63714]
[1780335650608,36.78,71481.72,8.4,-0.3223,0.00016,21.62479]
[1780335651067,36.78,71481.72,8.4,-0.3223,0.00016,21.62479]
[1780335651166,36.78,71484.38,8.4,-0.32187,0.00016,21.6136]
[1780335651998,36.78,71484.38,8.4,-0.32187,0.00016,21.6136]
[1780335652084,36.78,71484.38,8.4,-0.32187,0.00016,21.6136]
[1780335652402,36.78,71487.35,8.4,-0.32139,0.00016,21.60108]
[1780335653263,36.78,71487.35,8.4,-0.32139,0.00016,21.60108]
[1780335653388,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335653475,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335653566,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335653684,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335653940,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335654158,36.78,71488.73,8.4,-0.32117,0.00016,21.59528]
[1780335654185,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335654570,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335654791,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335654962,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335655090,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335655096,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335655119,36.78,71501.78,8.4,-0.31906,0.00016,21.5399]
[1780335655480,36.78,71507.81,8.4,-0.31809,0.00016,21.51407]
[1780335655667,36.78,71507.81,8.4,-0.31809,0.00016,21.51407]
[1780335655779,36.78,71507.81,8.4,-0.31809,0.00016,21.51407]
[1780335656012,36.78,71507.81,8.4,-0.31809,0.00016,21.51407]
[1780335656154,36.78,71507.81,8.4,-0.31809,0.00016,21.51407]
[1780335656430,36.78,71508.34,8.4,-0.31801,0.00016,21.51184]
[1780335656626,36.78,71508.34,8.4,-0.31801,0.00016,21.51184]
[1780335659579,36.78,71508.28,8.4,-0.31802,0.00016,21.5122]
[1780335662872,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335662907,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335663153,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335663178,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335663224,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335663291,36.78,71505.71,8.4,-0.31844,0.00016,21.5233]
[1780335664256,36.78,71492.61,8.4,-0.32055,0.00016,21.57908]
[1780335669291,36.78,71492.1,8.4,-0.32063,0.00016,21.5811]
[1780335672858,36.78,71490.86,8.4,-0.32082,0.00016,21.58629]
[1780335672870,36.78,71490.86,8.4,-0.32082,0.00016,21.58629]
[1780335673188,36.78,71490.86,8.4,-0.32082,0.00016,21.58629]
[1780335674500,36.78,71483.79,8.4,-0.32197,0.00016,21.61611]
[1780335675233,36.78,71483.79,8.4,-0.32197,0.00016,21.61611]
[1780335679615,36.78,71484.27,8.4,-0.32189,0.00016,21.6142]
[1780335685403,36.79,71485.37,8.4,-0.32172,0.00016,21.60982]
[1780335690438,36.79,71483.99,8.4,-0.32195,0.00016,21.61583]
[1780335692779,36.79,71484.06,8.4,-0.32192,0.00016,21.61211]
[1780335692907,36.79,71484.06,8.4,-0.32192,0.00016,21.61211]
[1780335693654,36.79,71484.27,8.4,-0.32189,0.00016,21.61127]
[1780335693696,36.79,71478.33,8.4,-0.32285,0.00016,21.63623]
[1780335694466,36.79,71469.73,8.4,-0.32425,0.00016,21.67205]
[1780335695951,36.79,71469.73,8.4,-0.32425,0.00016,21.67205]
[1780335696252,36.79,71469.73,8.4,-0.32425,0.00016,21.67205]
[1780335696345,36.79,71468.43,8.4,-0.32446,0.00016,21.67739]
[1780335697148,36.79,71468.43,8.4,-0.32446,0.00016,21.67739]
[1780335698848,36.79,71476.17,8.4,-0.3232,0.00016,21.64518]
[1780335699248,36.79,71476.17,8.4,-0.3232,0.00016,21.64518]
[1780335699331,36.79,71476.17,8.4,-0.3232,0.00016,21.64518]
[1780335699950,36.79,71477.05,8.4,-0.32307,0.00016,21.6417]
[1780335700039,36.79,71484.54,8.4,-0.32185,0.00016,21.61031]
[1780335702247,36.79,71482.74,8.4,-0.32215,0.00016,21.61791]
[1780335703232,36.79,71483.44,8.4,-0.32204,0.00016,21.61502]
[1780335703885,36.79,71488.04,8.4,-0.32129,0.00016,21.59572]
[1780335704337,36.79,71488.04,8.4,-0.32129,0.00016,21.59572]
[1780335705543,36.79,71496.42,8.4,-0.31994,0.00016,21.56024]
[1780335706785,36.79,71496.42,8.4,-0.31994,0.00016,21.56024]
[1780335707705,36.79,71496.28,8.4,-0.31996,0.00016,21.56081]
[1780335710676,36.79,71493.69,8.4,-0.32038,0.00016,21.57171]
[1780335712251,36.79,71493.58,8.4,-0.32039,0.00016,21.57215]
[1780335712262,36.79,71493.58,8.4,-0.32039,0.00016,21.57215]
[1780335712881,36.79,71491.81,8.4,-0.32068,0.00016,21.57962]
[1780335713930,36.79,71485.8,8.4,-0.32165,0.00016,21.60498]
[1780335716626,36.79,71481.33,8.4,-0.32238,0.00016,21.62384]
[1780335716755,36.79,71481.33,8.4,-0.32238,0.00016,21.62384]
[1780335717714,36.79,71480.91,8.4,-0.32245,0.00016,21.62574]
[1780335718133,36.79,71480.91,8.4,-0.32245,0.00016,21.62574]
[1780335719342,36.79,71483.49,8.4,-0.32203,0.00016,21.61499]
[1780335719693,36.79,71486.01,8.4,-0.32163,0.00016,21.60448]
[1780335724706,36.79,71488.5,8.4,-0.32123,0.00016,21.59408]
[1780335725685,36.79,71488.67,8.4,-0.3212,0.00016,21.59338]
[1780335726949,36.79,71488.07,8.4,-0.3213,0.00016,21.59592]
[1780335726976,36.79,71488.07,8.4,-0.3213,0.00016,21.59592]
[1780335732734,36.8,71482.87,8.4,-0.32215,0.00016,21.61809]
[1780335737489,36.8,71483.5,8.4,-0.32206,0.00016,21.61564]
[1780335738408,36.8,71483.5,8.4,-0.32206,0.00016,21.61564]
[1780335738558,36.8,71486.64,8.4,-0.32155,0.00016,21.60251]
[1780335738569,36.8,71486.64,8.4,-0.32155,0.00016,21.60251]
[1780335743811,36.8,71486.25,8.4,-0.32162,0.00016,21.60416]
[1780335744582,36.8,71486.25,8.4,-0.32162,0.00016,21.60416]
[1780335745723,36.8,71485.75,8.4,-0.3217,0.00016,21.6063]
[1780335746018,36.8,71485.75,8.4,-0.3217,0.00016,21.6063]
[1780335748197,36.8,71481.78,8.4,-0.32234,0.00016,21.62304]
[1780335749278,36.8,71482.34,8.4,-0.32225,0.00016,21.62075]
[1780335754888,36.8,71484.56,8.4,-0.32189,0.00016,21.60829]
[1780335758183,36.8,71485.09,8.4,-0.3218,0.00016,21.60614]
[1780335759121,36.8,71485.11,8.4,-0.3218,0.00016,21.60609]
[1780335764958,36.81,71484.82,8.4,-0.32186,0.00016,21.60757]
[1780335766168,36.81,71484.82,8.4,-0.32186,0.00016,21.60757]
[1780335766178,36.81,71484.82,8.4,-0.32186,0.00016,21.60757]
[1780335770945,36.81,71485.07,8.4,-0.32182,0.00016,21.60666]
[1780335771994,36.81,71483.81,8.4,-0.32203,0.00016,21.61199]
[1780335772123,36.81,71483.81,8.4,-0.32203,0.00016,21.61199]
[1780335772287,36.81,71483.81,8.4,-0.32203,0.00016,21.61199]
[1780335772981,36.81,71483.26,8.4,-0.32212,0.00016,21.61434]
[1780335773276,36.81,71483.26,8.4,-0.32212,0.00016,21.61434]
[1780335774388,36.81,71484.2,8.4,-0.32197,0.00016,21.61044]
[1780335775229,36.81,71484.17,8.4,-0.32197,0.00016,21.61065]
[1780335776252,36.81,71484.09,8.4,-0.32199,0.00016,21.61098]
[1780335777846,36.81,71484.66,8.4,-0.3219,0.00016,21.60867]
[1780335777997,36.81,71484.66,8.4,-0.3219,0.00016,21.60867]
[1780335778313,36.81,71484.66,8.4,-0.3219,0.00016,21.60867]
[1780335778349,36.81,71484.66,8.4,-0.3219,0.00016,21.60867]
[1780335778667,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335778780,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779222,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779270,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779337,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779406,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779464,36.81,71489.05,8.4,-0.32119,0.00016,21.59023]
[1780335779766,36.81,71495.52,8.4,-0.32015,0.00016,21.56288]
[1780335780806,36.81,71501.5,8.4,-0.31918,0.00016,21.53743]
[1780335780814,36.81,71501.5,8.4,-0.31918,0.00016,21.53743]
[1780335781101,36.81,71501.5,8.4,-0.31918,0.00016,21.53743]
[1780335781166,36.81,71501.5,8.4,-0.31918,0.00016,21.53743]
[1780335781285,36.81,71501.5,8.4,-0.31918,0.00016,21.53743]
[1780335781341,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781536,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781599,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781621,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781632,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781789,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335781895,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335782506,36.81,71507.44,8.4,-0.31823,0.00016,21.51206]
[1780335782234,36.81,71507.72,8.4,-0.31818,0.00016,21.51086]
[1780335782736,36.81,71507.72,8.4,-0.31818,0.00016,21.51086]
[1780335783922,36.81,71507.92,8.4,-0.31815,0.00016,21.50993]
[1780335784344,36.81,71507.92,8.4,-0.31815,0.00016,21.50993]
[1780335785424,36.81,71507.9,8.4,-0.31815,0.00016,21.51005]
[1780335786075,36.81,71509.33,8.4,-0.31792,0.00016,21.50395]
[1780335787006,36.81,71510.61,8.4,-0.31772,0.00016,21.49848]
[1780335787850,36.81,71509.31,8.4,-0.31793,0.00016,21.50409]
[1780335790005,36.81,71506.76,8.4,-0.31834,0.00016,21.51505]
[1780335791018,36.81,71508.4,8.4,-0.31808,0.00016,21.50805]
[1780335791222,36.81,71508.4,8.4,-0.31808,0.00016,21.50805]
[1780335791390,36.81,71508.4,8.4,-0.31808,0.00016,21.50805]
[1780335791670,36.81,71507.52,8.4,-0.31822,0.00016,21.51184]
[1780335791678,36.81,71507.52,8.4,-0.31822,0.00016,21.51184]
[1780335792088,36.81,71507.52,8.4,-0.31822,0.00016,21.51184]
[1780335792166,36.81,71500.38,8.4,-0.31937,0.00016,21.54234]
[1780335793292,36.81,71500.38,8.4,-0.31937,0.00016,21.54234]
[1780335794445,36.81,71498.56,8.4,-0.31966,0.00016,21.55007]
[1780335795523,36.81,71499.54,8.4,-0.3195,0.00016,21.54589]
[1780335796499,36.81,71499.05,8.4,-0.31958,0.00016,21.54797]
[1780335797202,36.81,71499.94,8.4,-0.31944,0.00016,21.54417]
[1780335798269,36.81,71499.89,8.4,-0.31944,0.00016,21.54438]
[1780335800479,36.81,71498.27,8.4,-0.31971,0.00016,21.55125]
[1780335800518,36.81,71498.27,8.4,-0.31971,0.00016,21.55125]
[1780335801055,36.81,71497.08,8.4,-0.3199,0.00016,21.5563]
[1780335801185,36.81,71497.08,8.4,-0.3199,0.00016,21.5563]
[1780335802288,36.81,71496.68,8.4,-0.31996,0.00016,21.55798]
[1780335807715,36.81,71496.54,8.4,-0.31998,0.00016,21.55839]
[1780335808326,36.81,71496.54,8.4,-0.31998,0.00016,21.55839]
[1780335808399,36.81,71496.54,8.4,-0.31998,0.00016,21.55839]
[1780335808455,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335808728,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335808789,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335808947,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335809111,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335809348,36.81,71554.5,8.4,-0.3107,0.00016,21.30669]
[1780335809352,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335809593,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335809768,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335809781,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335809864,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335810075,36.81,71623.37,8.4,-0.29984,0.00016,20.99311]
[1780335810569,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335810740,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335810902,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811143,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811200,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811276,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811287,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811580,36.83,71647.72,8.4,-0.29614,0.00016,20.88171]
[1780335811327,36.83,71644.34,8.4,-0.29665,0.00016,20.89441]
[1780335812151,36.83,71644.34,8.4,-0.29665,0.00016,20.89441]
[1780335812326,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335812733,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335812830,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335812844,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335813066,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335813084,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335813219,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335813545,36.83,71632.84,8.4,-0.29844,0.00016,20.94867]
[1780335814538,36.83,71629.63,8.4,-0.29894,0.00016,20.96379]
[1780335814585,36.83,71612.59,8.4,-0.30161,0.00016,21.04312]
[1780335814740,36.83,71612.59,8.4,-0.30161,0.00016,21.04312]
[1780335814850,36.83,71612.59,8.4,-0.30161,0.00016,21.04312]
[1780335815193,36.83,71612.59,8.4,-0.30161,0.00016,21.04312]
[1780335815466,36.83,71612.59,8.4,-0.30161,0.00016,21.04312]
[1780335816204,36.83,71617.92,8.4,-0.30078,0.00016,21.01841]
[1780335816296,36.83,71617.92,8.4,-0.30078,0.00016,21.01841]
[1780335816407,36.83,71617.92,8.4,-0.30078,0.00016,21.01841]
[1780335817570,36.83,71619.71,8.4,-0.3005,0.00016,21.01012]
[1780335817612,36.83,71621.15,8.4,-0.30027,0.00016,21.00344]
[1780335818311,36.83,71621.15,8.4,-0.30027,0.00016,21.00344]
[1780335818553,36.83,71621.15,8.4,-0.30027,0.00016,21.00344]
[1780335818398,36.83,71628.35,8.4,-0.29915,0.00016,20.96989]
[1780335818777,36.83,71628.35,8.4,-0.29915,0.00016,20.96989]
[1780335819533,36.83,71628.35,8.4,-0.29915,0.00016,20.96989]
[1780335819759,36.83,71623.04,8.4,-0.29998,0.00016,20.99472]
[1780335819915,36.83,71623.04,8.4,-0.29998,0.00016,20.99472]
[1780335820409,36.83,71623.04,8.4,-0.29998,0.00016,20.99472]
[1780335820563,36.83,71623.04,8.4,-0.29998,0.00016,20.99472]
[1780335820607,36.83,71623.04,8.4,-0.29998,0.00016,20.99472]
[1780335820489,36.83,71613.37,8.4,-0.30149,0.00016,21.03964]
[1780335820669,36.83,71613.37,8.4,-0.30149,0.00016,21.03964]
[1780335821245,36.83,71613.37,8.4,-0.30149,0.00016,21.03964]
[1780335821268,36.83,71613.37,8.4,-0.30149,0.00016,21.03964]
[1780335821303,36.83,71613.37,8.4,-0.30149,0.00016,21.03964]
[1780335822273,36.83,71610.38,8.4,-0.30196,0.00016,21.05345]
[1780335822474,36.83,71610.38,8.4,-0.30196,0.00016,21.05345]
[1780335822905,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823030,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823169,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823208,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823257,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823489,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823515,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823609,36.83,71610.6,8.4,-0.30193,0.00016,21.05241]
[1780335823581,36.83,71597.64,8.4,-0.30396,0.00016,21.11197]
[1780335823828,36.83,71597.64,8.4,-0.30396,0.00016,21.11197]
[1780335823883,36.83,71597.64,8.4,-0.30396,0.00016,21.11197]
[1780335823997,36.83,71597.64,8.4,-0.30396,0.00016,21.11197]
[1780335825056,36.83,71591.43,8.4,-0.30494,0.00016,21.1403]
[1780335825228,36.83,71591.43,8.4,-0.30494,0.00016,21.1403]
[1780335825364,36.83,71591.43,8.4,-0.30494,0.00016,21.1403]
[1780335825446,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335826037,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335826044,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335826211,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335826480,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335826494,36.83,71599.99,8.4,-0.30359,0.00016,21.1012]
[1780335827241,36.83,71603.77,8.4,-0.303,0.00016,21.08379]
[1780335827482,36.83,71603.77,8.4,-0.303,0.00016,21.08379]
[1780335827995,36.83,71603.68,8.4,-0.30301,0.00016,21.08415]
[1780335828016,36.83,71603.68,8.4,-0.30301,0.00016,21.08415]
[1780335828074,36.83,71603.68,8.4,-0.30301,0.00016,21.08415]
[1780335829458,36.83,71602.22,8.4,-0.30324,0.00016,21.0908]
[1780335829461,36.83,71602.22,8.4,-0.30324,0.00016,21.0908]
[1780335829570,36.83,71602.22,8.4,-0.30324,0.00016,21.0908]
[1780335829804,36.83,71600.58,8.4,-0.30349,0.00016,21.09826]
[1780335830203,36.83,71600.58,8.4,-0.30349,0.00016,21.09826]
[1780335830774,36.83,71597.48,8.4,-0.30398,0.00016,21.11241]
[1780335831372,36.83,71597.48,8.4,-0.30398,0.00016,21.11241]
[1780335831502,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335831725,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335831738,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335831960,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335832031,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335832533,36.83,71599.11,8.4,-0.30372,0.00016,21.10491]
[1780335832546,36.83,71592.27,8.4,-0.30479,0.00016,21.13614]
[1780335833516,36.83,71585.49,8.4,-0.30586,0.00016,21.16691]
[1780335834296,36.83,71585.49,8.4,-0.30586,0.00016,21.16691]
[1780335835039,36.83,71580.24,8.4,-0.30669,0.00016,21.1906]
[1780335838406,36.83,71583.75,8.4,-0.30612,0.00016,21.17433]
[1780335838413,36.83,71583.75,8.4,-0.30612,0.00016,21.17433]
[1780335838455,36.83,71583.75,8.4,-0.30612,0.00016,21.17433]
[1780335838552,36.83,71586.19,8.4,-0.30573,0.00016,21.16316]
[1780335838647,36.83,71586.19,8.4,-0.30573,0.00016,21.16316]
[1780335838862,36.83,71586.19,8.4,-0.30573,0.00016,21.16316]
[1780335838918,36.83,71586.19,8.4,-0.30573,0.00016,21.16316]
[1780335839559,36.83,71590.22,8.4,-0.3051,0.00016,21.14491]
[1780335839769,36.83,71590.22,8.4,-0.3051,0.00016,21.14491]
[1780335839776,36.83,71590.22,8.4,-0.3051,0.00016,21.14491]
[1780335839794,36.83,71590.22,8.4,-0.3051,0.00016,21.14491]
[1780335840838,36.83,71589.53,8.4,-0.30521,0.00016,21.14798]
[1780335841004,36.83,71589.53,8.4,-0.30521,0.00016,21.14798]
[1780335841838,36.82,71587.48,8.4,-0.30553,0.00016,21.15723]
[1780335844247,36.82,71578.73,8.4,-0.3069,0.00016,21.1967]
[1780335845698,36.82,71579.53,8.4,-0.30677,0.00016,21.19284]
[1780335848043,36.82,71584.46,8.4,-0.30598,0.00016,21.17029]
[1780335850262,36.82,71582.19,8.4,-0.30633,0.00016,21.18038]
[1780335850319,36.82,71582.19,8.4,-0.30633,0.00016,21.18038]
[1780335850657,36.82,71582.19,8.4,-0.30633,0.00016,21.18038]
[1780335850352,36.82,71582.19,8.4,-0.30633,0.00016,21.18027]
[1780335851011,36.82,71582.19,8.4,-0.30633,0.00016,21.18027]
[1780335851162,36.82,71582.19,8.4,-0.30633,0.00016,21.18027]
[1780335851201,36.82,71582.19,8.4,-0.30633,0.00016,21.18027]
[1780335851424,36.82,71582.19,8.4,-0.30633,0.00016,21.18027]
[1780335851474,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335851699,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335851728,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335851756,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335852292,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335852393,36.82,71590.91,8.4,-0.30496,0.00016,21.14069]
[1780335852581,36.82,71602.49,8.4,-0.30313,0.00016,21.08763]
[1780335853056,36.82,71602.49,8.4,-0.30313,0.00016,21.08763]
[1780335853098,36.82,71602.49,8.4,-0.30313,0.00016,21.08763]
[1780335853307,36.82,71602.49,8.4,-0.30313,0.00016,21.08763]
[1780335853486,36.82,71602.49,8.4,-0.30313,0.00016,21.08763]
[1780335853782,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335853831,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335853868,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854139,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854158,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854173,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854301,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854378,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854521,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854580,36.82,71606.3,8.4,-0.30253,0.00016,21.07005]
[1780335854552,36.82,71620.67,8.4,-0.30028,0.00016,21.00353]
[1780335855061,36.82,71620.67,8.4,-0.30028,0.00016,21.00353]
[1780335855425,36.82,71620.67,8.4,-0.30028,0.00016,21.00353]
[1780335857563,36.82,71622.15,8.4,-0.30005,0.00016,20.9967]
[1780335857625,36.82,71622.15,8.4,-0.30005,0.00016,20.9967]
[1780335857653,36.82,71622.15,8.4,-0.30005,0.00016,20.9967]
[1780335858203,36.82,71620.51,8.4,-0.30031,0.00016,21.00435]
[1780335858367,36.82,71620.51,8.4,-0.30031,0.00016,21.00435]
[1780335859186,36.82,71616.0,8.4,-0.30101,0.00016,21.0253]
[1780335859452,36.82,71616.0,8.4,-0.30101,0.00016,21.0253]
[1780335859707,36.82,71609.18,8.4,-0.30208,0.00016,21.05683]
[1780335861415,36.82,71609.18,8.4,-0.30208,0.00016,21.05683]
[1780335861818,36.82,71607.81,8.4,-0.30229,0.00016,21.06309]
[1780335863541,36.82,71611.51,8.4,-0.30171,0.00016,21.046]
[1780335863874,36.82,71616.62,8.4,-0.30091,0.00016,21.0223]
[1780335863938,36.82,71616.62,8.4,-0.30091,0.00016,21.0223]
[1780335864166,36.82,71616.62,8.4,-0.30091,0.00016,21.0223]
[1780335864428,36.82,71616.62,8.4,-0.30091,0.00016,21.0223]
[1780335864572,36.82,71616.62,8.4,-0.30091,0.00016,21.0223]
[1780335864686,36.82,71617.36,8.4,-0.3008,0.00016,21.01887]
[1780335864709,36.82,71617.36,8.4,-0.3008,0.00016,21.01887]
[1780335864758,36.82,71617.36,8.4,-0.3008,0.00016,21.01887]
[1780335864903,36.82,71617.36,8.4,-0.3008,0.00016,21.01887]
[1780335865612,36.82,71617.36,8.4,-0.3008,0.00016,21.01887]
[1780335865634,36.82,71627.3,8.4,-0.29924,0.00016,20.97261]
[1780335866009,36.82,71627.3,8.4,-0.29924,0.00016,20.97261]
[1780335866792,36.82,71629.54,8.4,-0.29889,0.00016,20.96214]
[1780335867692,36.82,71628.81,8.4,-0.29901,0.00016,20.96561]
[1780335868234,36.82,71628.81,8.4,-0.29901,0.00016,20.96561]
[1780335869172,36.82,71627.86,8.4,-0.29916,0.00016,20.97016]
[1780335869357,36.82,71627.86,8.4,-0.29916,0.00016,20.97016]
[1780335870297,36.82,71628.32,8.4,-0.29909,0.00016,20.96806]
[1780335870622,36.82,71628.32,8.4,-0.29909,0.00016,20.96806]
[1780335870770,36.82,71629.16,8.4,-0.29896,0.00016,20.96419]
[1780335871396,36.82,71629.16,8.4,-0.29896,0.00016,20.96419]
[1780335872035,36.82,71626.62,8.4,-0.29934,0.00016,20.97257]
[1780335872163,36.82,71626.62,8.4,-0.29934,0.00016,20.97257]
[1780335873602,36.82,71625.1,8.4,-0.29957,0.00016,20.97971]
[1780335874104,36.82,71622.66,8.4,-0.29996,0.00016,20.99111]
[1780335874448,36.82,71622.66,8.4,-0.29996,0.00016,20.99111]
[1780335875052,36.82,71622.43,8.4,-0.29999,0.00016,20.99221]
[1780335876045,36.82,71625.54,8.4,-0.29951,0.00016,20.97775]
[1780335876095,36.82,71625.54,8.4,-0.29951,0.00016,20.97775]
[1780335876762,36.82,71627.58,8.4,-0.29919,0.00016,20.96827]
[1780335877195,36.82,71627.58,8.4,-0.29919,0.00016,20.96827]
[1780335877737,36.82,71631.68,8.4,-0.29855,0.00016,20.94914]
[1780335877969,36.82,71631.68,8.4,-0.29855,0.00016,20.94914]
[1780335878851,36.82,71633.93,8.4,-0.2982,0.00016,20.93858]
[1780335878940,36.82,71633.93,8.4,-0.2982,0.00016,20.93858]
[1780335881116,36.82,71628.49,8.4,-0.29906,0.00016,20.96422]
[1780335881381,36.82,71628.49,8.4,-0.29906,0.00016,20.96422]
[1780335881403,36.82,71628.49,8.4,-0.29906,0.00016,20.96422]
[1780335883455,36.82,71626.42,8.4,-0.29938,0.00016,20.97404]
[1780335884139,36.82,71624.5,8.4,-0.29969,0.00016,20.98304]
[1780335884863,36.82,71623.21,8.4,-0.29989,0.00016,20.98908]
[1780335884883,36.82,71623.21,8.4,-0.29989,0.00016,20.98908]
[1780335884960,36.82,71623.21,8.4,-0.29989,0.00016,20.98908]
[1780335885127,36.82,71623.21,8.4,-0.29989,0.00016,20.98908]
[1780335885152,36.82,71612.23,8.4,-0.30161,0.00016,21.04007]
[1780335889132,36.82,71608.74,8.4,-0.30215,0.00016,21.05613]
[1780335889649,36.82,71608.74,8.4,-0.30215,0.00016,21.05613]
[1780335889782,36.82,71612.72,8.4,-0.30153,0.00016,21.03769]
[1780335889957,36.82,71612.72,8.4,-0.30153,0.00016,21.03769]
[1780335890230,36.82,71612.72,8.4,-0.30153,0.00016,21.03769]
[1780335890321,36.82,71622.29,8.4,-0.30003,0.00016,20.99324]
[1780335892552,36.82,71623.4,8.4,-0.29985,0.00016,20.98807]
[1780335893097,36.82,71622.66,8.4,-0.29997,0.00016,20.99157]
[1780335894145,36.82,71622.2,8.4,-0.30004,0.00016,20.99374]
[1780335895392,36.82,71620.8,8.4,-0.30026,0.00016,21.00029]
[1780335895892,36.82,71619.3,8.4,-0.3005,0.00016,21.00728]
[1780335896881,36.82,71622.46,8.4,-0.30001,0.00016,20.99259]
[1780335897842,36.82,71624.1,8.4,-0.29975,0.00016,20.98495]
[1780335898787,36.82,71626.91,8.4,-0.29931,0.00016,20.97186]
[1780335900809,36.82,71626.12,8.4,-0.29944,0.00016,20.97563]
[1780335901981,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335902195,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335902258,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335902596,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335902783,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335902931,36.82,71630.02,8.4,-0.29883,0.00016,20.95744]
[1780335903498,36.83,71634.14,8.4,-0.29819,0.00016,20.93816]
[1780335903581,36.83,71634.14,8.4,-0.29819,0.00016,20.93816]
[1780335903663,36.83,71634.14,8.4,-0.29819,0.00016,20.93816]
[1780335903668,36.83,71644.5,8.4,-0.29658,0.00016,20.88951]
[1780335905118,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905392,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905439,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905464,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905579,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905597,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905664,36.83,71648.71,8.4,-0.29592,0.00016,20.86958]
[1780335905671,36.83,71638.94,8.4,-0.29745,0.00016,20.91601]
[1780335906059,36.83,71638.94,8.4,-0.29745,0.00016,20.91601]
[1780335906320,36.83,71638.94,8.4,-0.29745,0.00016,20.91601]
[1780335906987,36.83,71638.97,8.4,-0.29745,0.00016,20.91597]
[1780335907455,36.83,71638.97,8.4,-0.29745,0.00016,20.91597]
[1780335907699,36.83,71638.97,8.4,-0.29745,0.00016,20.91597]
[1780335908517,36.83,71639.99,8.4,-0.2973,0.00016,20.91127]
[1780335910065,36.83,71647.31,8.4,-0.29616,0.00016,20.87681]
[1780335910091,36.83,71647.31,8.4,-0.29616,0.00016,20.87681]
[1780335910236,36.83,71647.31,8.4,-0.29616,0.00016,20.87681]
[1780335910468,36.83,71647.31,8.4,-0.29616,0.00016,20.87681]
[1780335911069,36.83,71648.26,8.4,-0.29602,0.00016,20.87258]
[1780335911144,36.83,71640.36,8.4,-0.29725,0.00016,20.90991]
[1780335911895,36.83,71640.36,8.4,-0.29725,0.00016,20.90991]
[1780335912833,36.83,71637.44,8.4,-0.29771,0.00016,20.92379]
[1780335913005,36.83,71637.44,8.4,-0.29771,0.00016,20.92379]
[1780335913280,36.83,71637.44,8.4,-0.29771,0.00016,20.92379]
[1780335913531,36.83,71637.44,8.4,-0.29771,0.00016,20.92379]
[1780335913649,36.83,71637.44,8.4,-0.29771,0.00016,20.92379]
[1780335913678,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335913755,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335913776,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335914333,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335914347,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335914597,36.83,71625.86,8.4,-0.29952,0.00016,20.97824]
[1780335914672,36.83,71615.12,8.4,-0.3012,0.00016,21.02822]
[1780335914785,36.83,71615.12,8.4,-0.3012,0.00016,21.02822]
[1780335916675,36.83,71608.96,8.4,-0.30217,0.00016,21.05669]
[1780335917533,36.83,71608.21,8.4,-0.30228,0.00016,21.06011]
[1780335918898,36.83,71614.22,8.4,-0.30134,0.00016,21.03229]
[1780335919164,36.83,71614.22,8.4,-0.30134,0.00016,21.03229]
[1780335920157,36.83,71619.91,8.4,-0.30045,0.00016,21.00588]
[1780335920292,36.83,71619.91,8.4,-0.30045,0.00016,21.00588]
[1780335920390,36.83,71619.91,8.4,-0.30045,0.00016,21.00588]
[1780335921473,36.83,71623.17,8.4,-0.29994,0.00016,20.99073]
[1780335922013,36.83,71622.2,8.4,-0.30009,0.00016,20.99527]
[1780335923055,36.83,71621.76,8.4,-0.30016,0.00016,20.99734]
[1780335923934,36.83,71621.22,8.4,-0.30025,0.00016,20.99988]
[1780335925541,36.83,71614.51,8.4,-0.3013,0.00016,21.03104]
[1780335926807,36.83,71612.7,8.4,-0.30158,0.00016,21.03939]
[1780335926926,36.83,71612.7,8.4,-0.30158,0.00016,21.03939]
[1780335926975,36.83,71612.7,8.4,-0.30158,0.00016,21.03939]
[1780335927609,36.83,71604.79,8.4,-0.30282,0.00016,21.07586]
[1780335928229,36.83,71597.29,8.4,-0.304,0.00016,21.11022]
[1780335929690,36.83,71597.29,8.4,-0.304,0.00016,21.11022]
[1780335929851,36.83,71596.7,8.4,-0.30409,0.00016,21.11289]
[1780335931066,36.83,71593.44,8.4,-0.3046,0.00016,21.12777]
[1780335931451,36.83,71593.44,8.4,-0.3046,0.00016,21.12777]
[1780335931967,36.83,71589.7,8.4,-0.30517,0.00016,21.14131]
[1780335932258,36.83,71580.28,8.4,-0.30666,0.00016,21.184]
[1780335932834,36.83,71580.28,8.4,-0.30666,0.00016,21.184]
[1780335934650,36.83,71576.82,8.4,-0.3072,0.00016,21.19955]
[1780335936905,36.83,71570.14,8.4,-0.30825,0.00016,21.22931]
[1780335942402,36.83,71569.13,8.4,-0.30839,0.00016,21.23325]
[1780335947922,36.82,71570.33,8.4,-0.30818,0.00016,21.22716]
[1780335952362,36.82,71568.58,8.4,-0.30844,0.00016,21.23455]
[1780335956051,36.81,71564.78,8.4,-0.30902,0.00016,21.25108]
[1780335961462,36.81,71563.58,8.4,-0.30919,0.00016,21.2556]
[1780335962808,36.81,71564.33,8.4,-0.30906,0.00016,21.25211]
[1780335962954,36.81,71564.33,8.4,-0.30906,0.00016,21.25211]
[1780335963319,36.81,71564.33,8.4,-0.30906,0.00016,21.25211]
[1780335964995,36.81,71570.67,8.4,-0.30805,0.00016,21.22358]
[1780335966398,36.8,71570.79,8.4,-0.30803,0.00016,21.22293]
[1780335967215,36.8,71571.87,8.4,-0.30786,0.00016,21.21797]
[1780335972552,36.8,71569.45,8.4,-0.30822,0.00016,21.22832]
[1780335976687,36.8,71569.82,8.4,-0.30815,0.00016,21.22623]
[1780335976741,36.8,71569.82,8.4,-0.30815,0.00016,21.22623]
[1780335977235,36.8,71568.87,8.4,-0.3083,0.00016,21.23039]
[1780335977697,36.8,71568.87,8.4,-0.3083,0.00016,21.23039]
[1780335978464,36.8,71569.85,8.4,-0.30814,0.00016,21.22588]
[1780335978811,36.79,71569.06,8.4,-0.30826,0.00016,21.22933]
[1780335984495,36.79,71568.49,8.4,-0.30833,0.00016,21.23136]
[1780335986452,36.79,71567.94,8.4,-0.30841,0.00016,21.23362]
[1780335987966,36.79,71577.18,8.4,-0.30694,0.00016,21.19179]
[1780335993687,36.78,71575.27,8.4,-0.30721,0.00016,21.19646]
[1780335996115,36.78,71575.53,8.4,-0.30716,0.00016,21.19514]
[1780336001743,36.78,71575.85,8.4,-0.3071,0.00016,21.19328]
[1780336002725,36.78,71575.85,8.4,-0.3071,0.00016,21.19328]
[1780336002756,36.78,71576.13,8.4,-0.30705,0.00016,21.19195]
[1780336003333,36.78,71576.13,8.4,-0.30705,0.00016,21.19195]
[1780336003761,36.78,71584.45,8.4,-0.30574,0.00016,21.15439]
[1780336003929,36.78,71584.45,8.4,-0.30574,0.00016,21.15439]
[1780336006498,36.78,71586.35,8.4,-0.30544,0.00016,21.14588]
[1780336006808,36.78,71586.35,8.4,-0.30544,0.00016,21.14588]
[1780336007845,36.78,71596.08,8.4,-0.30391,0.00016,21.10152]
[1780336008796,36.78,71608.13,8.4,-0.30201,0.00016,21.04598]
[1780336009013,36.78,71608.13,8.4,-0.30201,0.00016,21.04598]
[1780336009112,36.78,71608.13,8.4,-0.30201,0.00016,21.04598]
[1780336010368,36.78,71609.02,8.4,-0.30187,0.00016,21.04186]
[1780336011184,36.78,71608.57,8.4,-0.30194,0.00016,21.04394]
[1780336015682,36.78,71607.1,8.4,-0.30217,0.00016,21.0507]
[1780336016137,36.78,71607.04,8.4,-0.30218,0.00016,21.05096]
[1780336016348,36.78,71607.04,8.4,-0.30218,0.00016,21.05096]
[1780336016420,36.78,71607.04,8.4,-0.30218,0.00016,21.05096]
[1780336017179,36.78,71613.78,8.4,-0.30113,0.00016,21.01976]
[1780336017539,36.78,71613.78,8.4,-0.30113,0.00016,21.01976]
[1780336017774,36.78,71613.78,8.4,-0.30113,0.00016,21.01976]
[1780336017790,36.78,71640.98,8.4,-0.29688,0.00016,20.89249]
[1780336018085,36.78,71640.98,8.4,-0.29688,0.00016,20.89249]
[1780336018503,36.78,71640.98,8.4,-0.29688,0.00016,20.89249]
[1780336019051,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336019129,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336019354,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336019585,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336019643,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336019730,36.78,71646.45,8.4,-0.29603,0.00016,20.86676]
[1780336020043,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336020292,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336020491,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336020744,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336020750,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336020800,36.79,71645.41,8.4,-0.2962,0.00016,20.87185]
[1780336021036,36.79,71641.91,8.4,-0.29675,0.00016,20.88856]
[1780336021241,36.79,71641.91,8.4,-0.29675,0.00016,20.88856]
[1780336021385,36.79,71641.91,8.4,-0.29675,0.00016,20.88856]
[1780336021439,36.79,71641.91,8.4,-0.29675,0.00016,20.88856]
[1780336021716,36.79,71641.91,8.4,-0.29675,0.00016,20.88856]
[1780336021960,36.79,71637.86,8.4,-0.29738,0.00016,20.90781]
[1780336022031,36.79,71637.86,8.4,-0.29738,0.00016,20.90781]
[1780336022221,36.79,71637.86,8.4,-0.29738,0.00016,20.90781]
[1780336022932,36.79,71633.45,8.4,-0.29807,0.00016,20.92867]
[1780336024129,36.79,71634.27,8.4,-0.29795,0.00016,20.92492]
[1780336024736,36.79,71623.56,8.4,-0.29962,0.00016,20.97518]
[1780336026925,36.79,71616.56,8.4,-0.30072,0.00016,21.00786]
[1780336028843,36.79,71616.56,8.4,-0.30072,0.00016,21.00786]
[1780336028936,36.79,71616.75,8.4,-0.30069,0.00016,21.00702]
[1780336033353,36.79,71615.49,8.4,-0.30089,0.00016,21.01294]
[1780336035008,36.79,71612.37,8.4,-0.30138,0.00016,21.02744]
[1780336035228,36.79,71612.37,8.4,-0.30138,0.00016,21.02744]
[1780336035317,36.79,71612.37,8.4,-0.30138,0.00016,21.02744]
[1780336035407,36.79,71623.82,8.4,-0.29959,0.00016,20.97416]
[1780336037684,36.79,71626.31,8.4,-0.2992,0.00016,20.96257]
[1780336038526,36.79,71624.29,8.4,-0.29952,0.00016,20.97213]
[1780336043633,36.79,71614.11,8.4,-0.30112,0.00016,21.01958]
[1780336045316,36.79,71616.21,8.4,-0.30079,0.00016,21.00984]
[1780336047395,36.79,71617.9,8.4,-0.30052,0.00016,21.00202]
[1780336047992,36.79,71615.68,8.4,-0.30087,0.00016,21.01238]
[1780336048107,36.79,71615.68,8.4,-0.30087,0.00016,21.01238]
[1780336048441,36.79,71615.68,8.4,-0.30087,0.00016,21.01238]
[1780336048542,36.79,71608.79,8.4,-0.30195,0.00016,21.04429]
[1780336049740,36.79,71608.79,8.4,-0.30195,0.00016,21.04429]
[1780336050977,36.79,71604.3,8.4,-0.30266,0.00016,21.06499]
[1780336051902,36.79,71604.03,8.4,-0.30268,0.00016,21.06267]
[1780336051998,36.79,71604.03,8.4,-0.30268,0.00016,21.06267]
[1780336056580,36.79,71606.4,8.4,-0.3023,0.00016,21.05163]
[1780336056880,36.79,71606.51,8.4,-0.30228,0.00016,21.05108]
[1780336058649,36.79,71608.47,8.4,-0.30197,0.00016,21.04202]
[1780336059682,36.79,71609.5,8.4,-0.30181,0.00016,21.03723]
[1780336062144,36.79,71608.91,8.4,-0.3019,0.00016,21.03995]
[1780336064182,36.79,71608.67,8.4,-0.30194,0.00016,21.04104]
[1780336065020,36.79,71607.02,8.4,-0.3022,0.00016,21.04866]
[1780336066434,36.79,71604.45,8.4,-0.3026,0.00016,21.0605]
[1780336067381,36.79,71604.17,8.4,-0.30265,0.00016,21.06175]
[1780336067658,36.79,71604.17,8.4,-0.30265,0.00016,21.06175]
[1780336073256,36.79,71596.46,8.4,-0.30386,0.00016,21.09705]
[1780336078525,36.79,71592.57,8.4,-0.30447,0.00016,21.11488]
[1780336083168,36.79,71590.65,8.4,-0.30478,0.00016,21.1239]
[1780336083214,36.79,71590.65,8.4,-0.30478,0.00016,21.1239]
[1780336087471,36.79,71598.78,8.4,-0.30351,0.00016,21.08687]
[1780336088303,36.79,71598.83,8.4,-0.3035,0.00016,21.08664]
[1780336089239,36.79,71598.88,8.4,-0.30349,0.00016,21.0864]
[1780336091056,36.79,71598.92,8.4,-0.30348,0.00016,21.08621]
[1780336096741,36.79,71600.26,8.4,-0.30327,0.00016,21.08001]
[1780336096896,36.79,71600.26,8.4,-0.30327,0.00016,21.08001]
[1780336099665,36.79,71608.67,8.4,-0.30194,0.00016,21.04111]
[1780336100719,36.79,71608.67,8.4,-0.30194,0.00016,21.04111]
[1780336103648,36.79,71608.83,8.4,-0.30192,0.00016,21.04032]
[1780336103822,36.79,71608.83,8.4,-0.30192,0.00016,21.04032]
[1780336104831,36.79,71608.1,8.4,-0.30203,0.00016,21.04363]
[1780336107620,36.79,71598.37,8.4,-0.30356,0.00016,21.08841]
[1780336112887,36.79,71598.74,8.4,-0.3035,0.00016,21.08676]
[1780336113832,36.79,71599.31,8.4,-0.30339,0.00016,21.08064]
[1780336118322,36.79,71598.58,8.4,-0.30351,0.00016,21.08407]
[1780336118512,36.79,71598.58,8.4,-0.30351,0.00016,21.08407]
[1780336119257,36.79,71600.04,8.4,-0.30328,0.00016,21.07738]
[1780336124614,36.79,71599.83,8.4,-0.30331,0.00016,21.07835]
[1780336125588,36.79,71599.83,8.4,-0.30331,0.00016,21.07835]
[1780336126579,36.79,71599.57,8.4,-0.30335,0.00016,21.07956]
[1780336128313,36.79,71597.75,8.4,-0.30364,0.00016,21.08796]
[1780336129262,36.79,71597.81,8.4,-0.30363,0.00016,21.08772]
[1780336134684,36.79,71604.43,8.4,-0.30259,0.00016,21.05728]
[1780336138317,36.79,71605.21,8.4,-0.30246,0.00016,21.05355]
[1780336138835,36.79,71605.21,8.4,-0.30246,0.00016,21.05355]
[1780336139739,36.79,71605.29,8.4,-0.30245,0.00016,21.05314]
[1780336139838,36.79,71605.29,8.4,-0.30245,0.00016,21.05314]
[1780336141859,36.79,71605.32,8.4,-0.30244,0.00016,21.05295]
[1780336141869,36.79,71612.08,8.4,-0.30138,0.00016,21.0216]
[1780336141958,36.79,71612.08,8.4,-0.30138,0.00016,21.0216]
[1780336142393,36.79,71612.08,8.4,-0.30138,0.00016,21.0216]
[1780336142742,36.79,71619.11,8.4,-0.30028,0.00016,20.98892]
[1780336143248,36.79,71619.11,8.4,-0.30028,0.00016,20.98892]
[1780336148332,36.79,71613.77,8.4,-0.30111,0.00016,21.01376]
[1780336149408,36.79,71613.78,8.4,-0.30111,0.00016,21.01371]
[1780336154010,36.79,71613.58,8.4,-0.30114,0.00016,21.01462]
[1780336154977,36.79,71613.33,8.4,-0.30118,0.00016,21.01577]
[1780336158346,36.79,71613.61,8.4,-0.30114,0.00016,21.01446]
[1780336159366,36.79,71614.27,8.4,-0.30103,0.00016,21.0114]
[1780336164896,36.79,71614.7,8.4,-0.30097,0.00016,21.00941]
[1780336166401,36.79,71619.11,8.4,-0.30028,0.00016,20.98891]
[1780336167246,36.79,71622.48,8.4,-0.29975,0.00016,20.97322]
[1780336169484,36.79,71626.59,8.4,-0.29911,0.00016,20.9541]
[1780336172173,36.79,71628.91,8.4,-0.29873,0.00016,20.93987]
[1780336175408,36.79,71631.37,8.4,-0.29835,0.00016,20.92855]
[1780336178320,36.79,71633.11,8.4,-0.29809,0.00016,20.92064]
[1780336179326,36.79,71632.41,8.4,-0.2982,0.00016,20.92401]
[1780336185279,36.8,71633.96,8.4,-0.29797,0.00016,20.91716]
[1780336186306,36.8,71633.8,8.4,-0.298,0.00016,20.91801]
[1780336187354,36.8,71634.54,8.4,-0.29789,0.00016,20.91463]
[1780336190155,36.8,71640.97,8.4,-0.29689,0.00016,20.88464]
[1780336191382,36.8,71642.98,8.4,-0.29659,0.00016,20.8754]
[1780336191425,36.8,71642.98,8.4,-0.29659,0.00016,20.8754]
[1780336191844,36.8,71650.3,8.4,-0.29546,0.00016,20.84087]
[1780336197708,36.81,71652.61,8.4,-0.29511,0.00016,20.83034]
[1780336202822,36.81,71649.5,8.4,-0.29561,0.00016,20.84565]
[1780336203029,36.81,71648.9,8.4,-0.29571,0.00016,20.84869]
[1780336203320,36.81,71648.9,8.4,-0.29571,0.00016,20.84869]
[1780336203858,36.81,71648.9,8.4,-0.29571,0.00016,20.84869]
[1780336203920,36.81,71643.26,8.4,-0.29659,0.00016,20.87554]
[1780336204886,36.81,71635.59,8.4,-0.29779,0.00016,20.91181]
[1780336205665,36.81,71635.59,8.4,-0.29779,0.00016,20.91181]
[1780336205837,36.81,71635.59,8.4,-0.29779,0.00016,20.91181]
[1780336206870,36.81,71637.8,8.4,-0.29745,0.00016,20.90151]
[1780336211243,36.82,71643.92,8.4,-0.29651,0.00016,20.87312]
[1780336211844,36.82,71643.92,8.4,-0.29651,0.00016,20.87312]
[1780336213073,36.82,71651.78,8.4,-0.2953,0.00016,20.83631]
[1780336213202,36.82,71651.78,8.4,-0.2953,0.00016,20.83631]
[1780336214539,36.82,71653.67,8.4,-0.29501,0.00016,20.8275]
[1780336217752,36.82,71654.38,8.4,-0.29491,0.00016,20.82449]
[1780336218792,36.83,71653.05,8.4,-0.29513,0.00016,20.83117]
[1780336224318,36.83,71654.53,8.4,-0.29493,0.00016,20.82513]
[1780336225201,36.83,71654.53,8.4,-0.29493,0.00016,20.82513]
[1780336225301,36.83,71654.53,8.4,-0.29493,0.00016,20.82513]
[1780336226205,36.83,71652.95,8.4,-0.29518,0.00016,20.83281]
[1780336228372,36.84,71653.37,8.4,-0.29513,0.00016,20.83114]
[1780336228472,36.84,71653.37,8.4,-0.29513,0.00016,20.83114]
[1780336228571,36.84,71654.43,8.4,-0.29497,0.00016,20.82643]
[1780336229664,36.84,71654.43,8.4,-0.29497,0.00016,20.82643]
[1780336232358,36.84,71658.57,8.4,-0.29432,0.00016,20.80342]
[1780336232504,36.84,71658.57,8.4,-0.29432,0.00016,20.80342]
[1780336232642,36.84,71658.57,8.4,-0.29432,0.00016,20.80342]
[1780336232743,36.84,71658.57,8.4,-0.29432,0.00016,20.80342]
[1780336234067,36.84,71671.25,8.4,-0.29236,0.00015,20.743]
[1780336234185,36.84,71671.25,8.4,-0.29236,0.00015,20.743]
[1780336236734,36.84,71675.63,8.4,-0.29169,0.00015,20.72185]
[1780336237105,36.84,71676.08,8.4,-0.29162,0.00015,20.71968]
[1780336237822,36.84,71676.08,8.4,-0.29162,0.00015,20.71968]
[1780336241559,36.84,71674.68,8.4,-0.29183,0.00015,20.72645]
[1780336241760,36.84,71674.68,8.4,-0.29183,0.00015,20.72645]
[1780336241805,36.84,71674.68,8.4,-0.29183,0.00015,20.72645]
[1780336241842,36.84,71674.68,8.4,-0.29183,0.00015,20.72645]
[1780336241875,36.84,71674.68,8.4,-0.29183,0.00015,20.72645]
[1780336242617,36.84,71674.59,8.4,-0.29185,0.00015,20.72689]
[1780336244499,36.84,71684.07,8.4,-0.29039,0.00015,20.68112]
[1780336245646,36.84,71684.24,8.4,-0.29036,0.00015,20.6803]
[1780336246010,36.84,71684.24,8.4,-0.29036,0.00015,20.6803]
[1780336247491,36.84,71675.95,8.4,-0.29164,0.00015,20.72052]
[1780336251524,36.84,71684.31,8.4,-0.29036,0.00015,20.68018]
[1780336254047,36.84,71684.82,8.4,-0.29028,0.00015,20.67778]
[1780336256114,36.84,71685.05,8.4,-0.29025,0.00015,20.67683]
[1780336256902,36.84,71685.05,8.4,-0.29025,0.00015,20.67683]
[1780336257261,36.84,71684.97,8.4,-0.29026,0.00015,20.67727]
[1780336257650,36.84,71684.97,8.4,-0.29026,0.00015,20.67727]
[1780336257677,36.84,71684.97,8.4,-0.29026,0.00015,20.67727]
[1780336258355,36.84,71686.35,8.4,-0.29005,0.00015,20.67064]
[1780336259092,36.84,71688.88,8.4,-0.28966,0.00015,20.65826]
[1780336260271,36.84,71690.04,8.4,-0.28948,0.00015,20.65254]
[1780336260427,36.84,71690.04,8.4,-0.28948,0.00015,20.65254]
[1780336260789,36.84,71690.04,8.4,-0.28948,0.00015,20.65254]
[1780336261057,36.84,71690.04,8.4,-0.28948,0.00015,20.65254]
[1780336260816,36.84,71696.92,8.4,-0.28842,0.00015,20.6188]
[1780336261444,36.84,71696.92,8.4,-0.28842,0.00015,20.6188]
[1780336261633,36.84,71696.92,8.4,-0.28842,0.00015,20.6188]
[1780336261667,36.84,71696.92,8.4,-0.28842,0.00015,20.6188]
[1780336262273,36.84,71695.23,8.4,-0.28867,0.00015,20.62688]
[1780336262601,36.84,71694.99,8.4,-0.28871,0.00015,20.62798]
[1780336263300,36.84,71694.99,8.4,-0.28871,0.00015,20.62798]
[1780336263841,36.84,71694.99,8.4,-0.28871,0.00015,20.62798]
[1780336263870,36.84,71694.99,8.4,-0.28871,0.00015,20.62798]
[1780336263915,36.84,71694.99,8.4,-0.28871,0.00015,20.62798]
[1780336264142,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264231,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264278,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264375,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264407,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264419,36.84,71689.69,8.4,-0.28952,0.00015,20.65373]
[1780336264876,36.84,71672.03,8.4,-0.29225,0.00015,20.73949]
[1780336266857,36.84,71671.3,8.4,-0.29236,0.00015,20.74299]
[1780336266916,36.84,71671.3,8.4,-0.29236,0.00015,20.74299]
[1780336266971,36.84,71671.3,8.4,-0.29236,0.00015,20.74299]
[1780336266991,36.84,71671.3,8.4,-0.29236,0.00015,20.74299]
[1780336267200,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267219,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267393,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267436,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267488,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267498,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267550,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267579,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267588,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336268011,36.84,71678.11,8.4,-0.29131,0.00015,20.71017]
[1780336267776,36.84,71683.1,8.4,-0.29053,0.00015,20.68578]
[1780336268423,36.84,71683.1,8.4,-0.29053,0.00015,20.68578]
[1780336269073,36.84,71683.1,8.4,-0.29053,0.00015,20.68578]
[1780336269088,36.84,71684.06,8.4,-0.29038,0.00015,20.68089]
[1780336270734,36.84,71680.9,8.4,-0.29087,0.00015,20.69624]
[1780336270741,36.84,71680.9,8.4,-0.29087,0.00015,20.69624]
[1780336271326,36.84,71681.16,8.4,-0.29083,0.00015,20.69502]
[1780336272825,36.84,71685.87,8.4,-0.2901,0.00015,20.67224]
[1780336273000,36.84,71685.87,8.4,-0.2901,0.00015,20.67224]
[1780336273421,36.84,71686.66,8.4,-0.28998,0.00015,20.66846]
[1780336274441,36.84,71685.98,8.4,-0.29009,0.00015,20.67182]
[1780336276131,36.84,71686.06,8.4,-0.29008,0.00015,20.67155]
[1780336276376,36.84,71686.06,8.4,-0.29008,0.00015,20.67155]
[1780336281758,36.84,71687.08,8.4,-0.28994,0.00015,20.66698]
[1780336283095,36.84,71687.08,8.4,-0.28994,0.00015,20.66698]
[1780336284121,36.84,71687.28,8.4,-0.28991,0.00015,20.66607]
[1780336284178,36.84,71686.43,8.4,-0.29004,0.00015,20.67026]
[1780336284302,36.84,71686.43,8.4,-0.29004,0.00015,20.67026]
[1780336284585,36.84,71686.43,8.4,-0.29004,0.00015,20.67026]
[1780336284849,36.84,71686.43,8.4,-0.29004,0.00015,20.67026]
[1780336284946,36.85,71675.06,8.4,-0.29179,0.00015,20.72529]
[1780336285500,36.85,71675.06,8.4,-0.29179,0.00015,20.72529]
[1780336286118,36.85,71675.06,8.4,-0.29179,0.00015,20.72529]
[1780336286391,36.85,71670.61,8.4,-0.29248,0.00015,20.74671]
[1780336287122,36.85,71670.61,8.4,-0.29248,0.00015,20.74671]
[1780336290678,36.84,71671.05,8.4,-0.29241,0.00015,20.74453]
[1780336293021,36.84,71674.05,8.4,-0.29192,0.00015,20.72651]
[1780336293102,36.84,71674.05,8.4,-0.29192,0.00015,20.72651]
[1780336293116,36.84,71674.05,8.4,-0.29192,0.00015,20.72651]
[1780336293129,36.84,71674.05,8.4,-0.29192,0.00015,20.72651]
[1780336293226,36.84,71674.85,8.4,-0.2918,0.00015,20.72266]
[1780336293472,36.84,71674.85,8.4,-0.2918,0.00015,20.72266]
[1780336293842,36.84,71689.57,8.4,-0.28953,0.00015,20.65142]
[1780336294159,36.84,71689.57,8.4,-0.28953,0.00015,20.65142]
[1780336296202,36.85,71691.0,8.4,-0.28932,0.00015,20.64463]
[1780336298491,36.85,71695.24,8.4,-0.28867,0.00015,20.62416]
[1780336298498,36.85,71695.24,8.4,-0.28867,0.00015,20.62416]
[1780336298548,36.85,71695.24,8.4,-0.28867,0.00015,20.62416]
[1780336298956,36.85,71695.24,8.4,-0.28867,0.00015,20.62416]
[1780336298973,36.85,71695.24,8.4,-0.28867,0.00015,20.62416]
[1780336299506,36.85,71690.56,8.4,-0.28939,0.00015,20.64706]
[1780336301199,36.85,71686.43,8.4,-0.29003,0.00015,20.66712]
[1780336303109,36.85,71683.05,8.4,-0.29055,0.00015,20.68356]
[1780336303200,36.85,71683.83,8.4,-0.29043,0.00015,20.67982]
[1780336303599,36.85,71683.83,8.4,-0.29043,0.00015,20.67982]
[1780336303930,36.85,71683.83,8.4,-0.29043,0.00015,20.67982]
[1780336304207,36.85,71683.1,8.4,-0.29055,0.00015,20.68341]
[1780336304212,36.85,71683.1,8.4,-0.29055,0.00015,20.68341]
[1780336309627,36.85,71672.15,8.4,-0.29224,0.00015,20.7363]
[1780336309726,36.85,71672.15,8.4,-0.29224,0.00015,20.7363]
[1780336309748,36.85,71672.15,8.4,-0.29224,0.00015,20.7363]
[1780336309793,36.85,71672.15,8.4,-0.29224,0.00015,20.7363]
[1780336310213,36.85,71667.32,8.4,-0.29298,0.00015,20.75949]
[1780336310961,36.85,71654.8,8.4,-0.29493,0.00016,20.81951]
[1780336311735,36.85,71654.8,8.4,-0.29493,0.00016,20.81951]
[1780336312577,36.85,71654.73,8.4,-0.29495,0.00016,20.82001]
[1780336312581,36.85,71654.73,8.4,-0.29495,0.00016,20.82001]
[1780336312967,36.85,71654.73,8.4,-0.29495,0.00016,20.82001]
[1780336313404,36.85,71651.58,8.4,-0.29544,0.00016,20.83515]
[1780336313513,36.85,71651.58,8.4,-0.29544,0.00016,20.83515]
[1780336313817,36.85,71651.58,8.4,-0.29544,0.00016,20.83515]
[1780336314682,36.85,71649.34,8.4,-0.29579,0.00016,20.84593]
[1780336315703,36.85,71648.55,8.4,-0.29592,0.00016,20.84982]
[1780336316697,36.86,71647.47,8.4,-0.29609,0.00016,20.85507]
[1780336317573,36.86,71647.09,8.4,-0.29616,0.00016,20.857]
[1780336317666,36.86,71647.09,8.4,-0.29616,0.00016,20.857]
[1780336318403,36.86,71647.35,8.4,-0.29612,0.00016,20.85591]
[1780336319327,36.86,71647.1,8.4,-0.29616,0.00016,20.85722]
[1780336319774,36.86,71647.1,8.4,-0.29616,0.00016,20.85722]
[1780336321543,36.86,71645.74,8.4,-0.29638,0.00016,20.86392]
[1780336321561,36.86,71645.74,8.4,-0.29638,0.00016,20.86392]
[1780336321747,36.86,71645.74,8.4,-0.29638,0.00016,20.86392]
[1780336322049,36.86,71637.91,8.4,-0.2976,0.00016,20.90095]
[1780336322222,36.86,71637.91,8.4,-0.2976,0.00016,20.90095]
[1780336322605,36.86,71637.91,8.4,-0.2976,0.00016,20.90095]
[1780336323341,36.86,71631.24,8.4,-0.29865,0.00016,20.93233]
[1780336328415,36.86,71624.93,8.4,-0.29964,0.00016,20.96204]
[1780336329194,36.86,71625.09,8.4,-0.29962,0.00016,20.96132]
[1780336329303,36.86,71625.09,8.4,-0.29962,0.00016,20.96132]
[1780336330615,36.86,71622.91,8.4,-0.29996,0.00016,20.97151]
[1780336331284,36.86,71627.11,8.4,-0.2993,0.00016,20.95195]
[1780336331325,36.86,71627.11,8.4,-0.2993,0.00016,20.95195]
[1780336331403,36.86,71627.11,8.4,-0.2993,0.00016,20.95195]
[1780336331459,36.86,71627.11,8.4,-0.2993,0.00016,20.95195]
[1780336332625,36.86,71632.01,8.4,-0.29854,0.00016,20.92908]
[1780336338163,36.87,71639.29,8.4,-0.29742,0.00016,20.89536]
[1780336341069,36.87,71636.86,8.4,-0.2978,0.00016,20.90696]
[1780336341121,36.87,71636.86,8.4,-0.2978,0.00016,20.90696]
[1780336342022,36.87,71634.41,8.4,-0.29819,0.00016,20.91854]
[1780336342655,36.87,71632.79,8.4,-0.29844,0.00016,20.9262]
[1780336342904,36.87,71632.79,8.4,-0.29844,0.00016,20.9262]
[1780336343711,36.87,71632.79,8.4,-0.29844,0.00016,20.92626]
[1780336348436,36.87,71627.99,8.4,-0.2992,0.00016,20.94891]
[1780336350351,36.87,71628.25,8.4,-0.29916,0.00016,20.94778]
[1780336354932,36.87,71627.16,8.4,-0.29931,0.00016,20.9495]
[1780336356023,36.87,71627.62,8.4,-0.29924,0.00016,20.94744]
[1780336356801,36.87,71624.88,8.4,-0.29967,0.00016,20.96024]
[1780336356869,36.87,71624.88,8.4,-0.29967,0.00016,20.96024]
[1780336357920,36.87,71622.57,8.4,-0.30003,0.00016,20.97102]
[1780336358629,36.87,71626.33,8.4,-0.29945,0.00016,20.95355]
[1780336358939,36.87,71626.33,8.4,-0.29945,0.00016,20.95355]
[1780336359209,36.87,71626.33,8.4,-0.29945,0.00016,20.95355]
[1780336361569,36.87,71634.53,8.4,-0.29817,0.00016,20.91533]
[1780336361584,36.87,71635.65,8.4,-0.298,0.00016,20.91016]
[1780336363446,36.88,71645.05,8.4,-0.29654,0.00016,20.86607]
[1780336369068,36.88,71644.67,8.4,-0.29661,0.00016,20.86822]
[1780336369127,36.88,71644.18,8.4,-0.29669,0.00016,20.8707]
[1780336369257,36.88,71644.18,8.4,-0.29669,0.00016,20.8707]
[1780336370216,36.88,71644.18,8.4,-0.29669,0.00016,20.8707]
[1780336370323,36.88,71643.1,8.4,-0.29686,0.00016,20.87579]
[1780336370415,36.88,71643.1,8.4,-0.29686,0.00016,20.87579]
[1780336370727,36.88,71631.19,8.4,-0.29872,0.00016,20.93189]
[1780336373965,36.88,71627.1,8.4,-0.29936,0.00016,20.95104]
[1780336374926,36.88,71627.06,8.4,-0.29937,0.00016,20.95131]
[1780336375700,36.88,71626.97,8.4,-0.29939,0.00016,20.95177]
[1780336375783,36.88,71626.97,8.4,-0.29939,0.00016,20.95177]
[1780336376210,36.88,71626.97,8.4,-0.29939,0.00016,20.95177]
[1780336376363,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376385,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376493,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376629,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376870,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376899,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376935,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336376953,36.88,71626.67,8.4,-0.29943,0.00016,20.95321]
[1780336377139,36.88,71640.48,8.4,-0.29728,0.00016,20.88863]
[1780336377769,36.88,71640.48,8.4,-0.29728,0.00016,20.88863]
[1780336377855,36.88,71654.59,8.4,-0.2951,0.00016,20.82211]
[1780336378413,36.88,71654.59,8.4,-0.2951,0.00016,20.82211]
[1780336378577,36.88,71654.59,8.4,-0.2951,0.00016,20.82211]
[1780336379786,36.88,71654.12,8.4,-0.29518,0.00016,20.82451]
[1780336380119,36.88,71654.12,8.4,-0.29518,0.00016,20.82451]
[1780336380183,36.88,71654.12,8.4,-0.29518,0.00016,20.82451]
[1780336380367,36.89,71652.88,8.4,-0.29537,0.00016,20.83055]
[1780336380641,36.89,71652.88,8.4,-0.29537,0.00016,20.83055]
[1780336380655,36.89,71652.88,8.4,-0.29537,0.00016,20.83055]
[1780336381713,36.89,71650.46,8.4,-0.29575,0.00016,20.84217]
[1780336381821,36.89,71650.46,8.4,-0.29575,0.00016,20.84217]
[1780336387120,36.89,71647.01,8.4,-0.29631,0.00016,20.85902]
[1780336388499,36.89,71646.61,8.4,-0.29637,0.00016,20.86116]
[1780336388678,36.89,71646.61,8.4,-0.29637,0.00016,20.86116]
[1780336389516,36.89,71646.13,8.4,-0.29646,0.00016,20.86367]
[1780336389925,36.89,71646.13,8.4,-0.29646,0.00016,20.86367]
[1780336389950,36.89,71646.13,8.4,-0.29646,0.00016,20.86367]
[1780336390437,36.89,71639.5,8.4,-0.29749,0.00016,20.89501]
[1780336390528,36.89,71628.31,8.4,-0.29924,0.00016,20.9474]
[1780336391731,36.89,71628.31,8.4,-0.29924,0.00016,20.9474]
[1780336391760,36.89,71628.31,8.4,-0.29924,0.00016,20.9474]
[1780336391852,36.89,71628.31,8.4,-0.29924,0.00016,20.9474]
[1780336392780,36.89,71627.21,8.4,-0.29941,0.00016,20.95265]
[1780336392821,36.89,71627.21,8.4,-0.29941,0.00016,20.95265]
[1780336393042,36.9,71614.33,8.4,-0.30143,0.00016,21.01245]
[1780336394038,36.9,71614.33,8.4,-0.30143,0.00016,21.01245]
[1780336394482,36.9,71608.34,8.4,-0.30236,0.00016,21.04005]
[1780336396987,36.89,71603.52,8.4,-0.30312,0.00016,21.06214]
[1780336397915,36.89,71603.04,8.4,-0.30319,0.00016,21.0642]
[1780336398112,36.89,71603.04,8.4,-0.30319,0.00016,21.0642]
[1780336398298,36.89,71603.89,8.4,-0.30305,0.00016,21.06024]
[1780336398496,36.89,71603.89,8.4,-0.30305,0.00016,21.06024]
[1780336399857,36.89,71608.3,8.4,-0.30236,0.00016,21.03991]
[1780336405634,36.89,71610.39,8.4,-0.30202,0.00016,21.03005]
[1780336406417,36.89,71610.39,8.4,-0.30202,0.00016,21.03005]
[1780336408469,36.89,71610.83,8.4,-0.30195,0.00016,21.02796]
[1780336412264,36.89,71611.52,8.4,-0.30184,0.00016,21.02469]
[1780336416716,36.89,71619.81,8.4,-0.30052,0.00016,20.98272]
[1780336418480,36.89,71620.98,8.4,-0.30034,0.00016,20.97731]
[1780336419737,36.89,71614.03,8.4,-0.30143,0.00016,21.00954]
[1780336420634,36.89,71614.03,8.4,-0.30143,0.00016,21.00954]
[1780336421268,36.89,71614.03,8.4,-0.30143,0.00016,21.00954]
[1780336422394,36.89,71618.35,8.4,-0.30075,0.00016,20.98953]
[1780336423692,36.89,71619.44,8.4,-0.30058,0.00016,20.98448]
[1780336423838,36.89,71619.44,8.4,-0.30058,0.00016,20.98448]
[1780336424779,36.89,71618.46,8.4,-0.30073,0.00016,20.98903]
[1780336426338,36.89,71619.14,8.4,-0.30063,0.00016,20.98589]
[1780336428510,36.89,71619.32,8.4,-0.3006,0.00016,20.98507]
[1780336432214,36.89,71620.51,8.4,-0.30041,0.00016,20.97959]
[1780336432307,36.89,71620.83,8.4,-0.30036,0.00016,20.97812]
[1780336434849,36.89,71620.51,8.4,-0.30041,0.00016,20.97962]
[1780336440886,36.89,71618.59,8.4,-0.30072,0.00016,20.98865]
[1780336445470,36.89,71617.7,8.4,-0.30086,0.00016,20.9928]
[1780336445589,36.89,71617.7,8.4,-0.30086,0.00016,20.9928]
[1780336446460,36.89,71617.84,8.4,-0.30084,0.00016,20.99215]
[1780336449159,36.89,71616.11,8.4,-0.30111,0.00016,21.00016]
[1780336449563,36.89,71616.58,8.4,-0.30103,0.00016,20.99798]
[1780336450227,36.89,71616.58,8.4,-0.30103,0.00016,20.99798]
[1780336450788,36.89,71621.06,8.4,-0.30033,0.00016,20.97721]
[1780336452202,36.89,71619.74,8.4,-0.30054,0.00016,20.98335]
[1780336453115,36.89,71620.01,8.4,-0.3005,0.00016,20.98211]
[1780336458526,36.89,71620.96,8.4,-0.30035,0.00016,20.97772]
[1780336458762,36.89,71620.96,8.4,-0.30035,0.00016,20.97772]
[1780336459212,36.89,71620.96,8.4,-0.30035,0.00016,20.97772]
[1780336459550,36.89,71620.08,8.4,-0.30049,0.00016,20.98182]
[1780336460461,36.89,71620.94,8.4,-0.30035,0.00016,20.97784]
[1780336461416,36.89,71618.53,8.4,-0.30073,0.00016,20.98904]
[1780336464837,36.89,71618.97,8.4,-0.30066,0.00016,20.987]
[1780336466448,36.89,71620.91,8.4,-0.30036,0.00016,20.97802]
[1780336466773,36.89,71620.91,8.4,-0.30036,0.00016,20.97802]
[1780336468551,36.89,71623.91,8.4,-0.29989,0.00016,20.96412]
[1780336469569,36.89,71623.49,8.4,-0.29996,0.00016,20.9661]
[1780336469630,36.89,71623.49,8.4,-0.29996,0.00016,20.9661]
[1780336470142,36.89,71623.49,8.4,-0.29996,0.00016,20.9661]
[1780336471456,36.89,71629.2,8.4,-0.29905,0.00016,20.93601]
[1780336471713,36.89,71629.2,8.4,-0.29905,0.00016,20.93601]
[1780336471924,36.89,71629.2,8.4,-0.29905,0.00016,20.93601]
[1780336472669,36.89,71630.68,8.4,-0.29882,0.00016,20.92915]
[1780336472875,36.89,71630.68,8.4,-0.29882,0.00016,20.92915]
[1780336474900,36.89,71631.45,8.4,-0.2987,0.00016,20.92561]
[1780336479940,36.9,71633.38,8.4,-0.29841,0.00016,20.91697]
[1780336480493,36.9,71633.39,8.4,-0.29841,0.00016,20.91699]
[1780336482078,36.9,71633.63,8.4,-0.29837,0.00016,20.91593]
[1780336482412,36.9,71633.48,8.4,-0.2984,0.00016,20.9167]
[1780336482432,36.9,71633.48,8.4,-0.2984,0.00016,20.9167]
[1780336488538,36.9,71629.09,8.4,-0.29909,0.00016,20.93746]
[1780336490244,36.9,71629.41,8.4,-0.29905,0.00016,20.93606]
[1780336490894,36.9,71629.62,8.4,-0.29901,0.00016,20.93512]
[1780336496273,36.9,71630.51,8.4,-0.29888,0.00016,20.93124]
[1780336498534,36.9,71630.96,8.4,-0.29882,0.00016,20.92923]
[1780336498539,36.9,71630.96,8.4,-0.29882,0.00016,20.92923]
[1780336499637,36.9,71631.17,8.4,-0.29879,0.00016,20.9283]
[1780336502316,36.9,71640.08,8.4,-0.2974,0.00016,20.8867]
[1780336506050,36.91,71643.31,8.4,-0.29691,0.00016,20.87179]
[1780336506643,36.91,71643.21,8.4,-0.29693,0.00016,20.87237]
[1780336507014,36.91,71643.21,8.4,-0.29693,0.00016,20.87237]
[1780336507689,36.91,71643.61,8.4,-0.29687,0.00016,20.87058]
[1780336507863,36.91,71643.61,8.4,-0.29687,0.00016,20.87058]
[1780336508214,36.91,71643.61,8.4,-0.29687,0.00016,20.87058]
[1780336509373,36.91,71630.69,8.4,-0.29889,0.00016,20.93135]
[1780336510224,36.91,71630.69,8.4,-0.29889,0.00016,20.93135]
[1780336515408,36.91,71633.11,8.4,-0.29852,0.00016,20.9203]
[1780336517601,36.91,71633.27,8.4,-0.29849,0.00016,20.9196]
[1780336519137,36.91,71633.88,8.4,-0.2984,0.00016,20.91679]
[1780336519754,36.91,71634.02,8.4,-0.29838,0.00016,20.91624]
[1780336520652,36.91,71634.07,8.4,-0.29837,0.00016,20.91606]
[1780336525001,36.91,71634.56,8.4,-0.2983,0.00016,20.91391]
[1780336525928,36.91,71634.2,8.4,-0.29836,0.00016,20.9157]
[1780336528573,36.91,71631.98,8.4,-0.29871,0.00016,20.92616]
[1780336529563,36.91,71632.58,8.4,-0.29862,0.00016,20.92339]
[1780336532454,36.92,71632.12,8.4,-0.29867,0.00016,20.92211]
[1780336532555,36.92,71632.12,8.4,-0.29867,0.00016,20.92211]
[1780336532768,36.92,71632.12,8.4,-0.29867,0.00016,20.92211]
[1780336533543,36.92,71620.9,8.4,-0.30042,0.00016,20.97441]
[1780336539184,36.92,71619.89,8.4,-0.30058,0.00016,20.97905]
[1780336540222,36.92,71619.33,8.4,-0.30067,0.00016,20.9816]
[1780336541668,36.91,71618.69,8.4,-0.30077,0.00016,20.98455]
[1780336542622,36.91,71618.54,8.4,-0.30079,0.00016,20.98523]
[1780336547782,36.91,71618.66,8.4,-0.30077,0.00016,20.98459]
[1780336548691,36.91,71620.13,8.4,-0.30054,0.00016,20.97776]
[1780336550262,36.91,71619.06,8.4,-0.3007,0.00016,20.98272]
[1780336551454,36.91,71618.48,8.4,-0.30079,0.00016,20.98538]
[1780336551784,36.91,71618.48,8.4,-0.30079,0.00016,20.98538]
[1780336553010,36.91,71618.48,8.4,-0.30079,0.00016,20.98535]
[1780336558501,36.91,71619.5,8.4,-0.30063,0.00016,20.98056]
[1780336558614,36.91,71619.5,8.4,-0.30063,0.00016,20.98056]
[1780336558689,36.91,71619.5,8.4,-0.30063,0.00016,20.98056]
[1780336559376,36.91,71619.5,8.4,-0.30063,0.00016,20.98056]
[1780336560445,36.91,71627.52,8.4,-0.29938,0.00016,20.94328]
[1780336560944,36.91,71627.52,8.4,-0.29938,0.00016,20.94328]
[1780336561171,36.91,71627.52,8.4,-0.29938,0.00016,20.94328]
[1780336561481,36.91,71633.46,8.4,-0.29845,0.00016,20.91558]
[1780336561490,36.91,71633.46,8.4,-0.29845,0.00016,20.91558]
[1780336566800,36.92,71634.16,8.4,-0.29835,0.00016,20.91258]
[1780336570737,36.92,71634.34,8.4,-0.29833,0.00016,20.91191]
[1780336572673,36.92,71638.77,8.4,-0.29765,0.00016,20.89133]
[1780336576740,36.92,71639.84,8.4,-0.29748,0.00016,20.88639]
[1780336577645,36.92,71639.65,8.4,-0.29752,0.00016,20.88753]
[1780336579167,36.92,71639.02,8.4,-0.29762,0.00016,20.89057]
[1780336579427,36.92,71639.02,8.4,-0.29762,0.00016,20.89057]
[1780336580153,36.92,71636.84,8.4,-0.29796,0.00016,20.90096]
[1780336585926,36.92,71631.2,8.4,-0.29885,0.00016,20.92761]
[1780336586213,36.92,71631.2,8.4,-0.29885,0.00016,20.92761]
[1780336587904,36.92,71636.33,8.4,-0.29805,0.00016,20.90369]
[1780336592983,36.93,71638.88,8.4,-0.29765,0.00016,20.88856]
[1780336598018,36.93,71639.43,8.4,-0.29757,0.00016,20.88636]
[1780336598594,36.93,71639.43,8.4,-0.29757,0.00016,20.88636]
[1780336599522,36.93,71639.57,8.4,-0.29755,0.00016,20.88578]
[1780336600304,36.93,71639.57,8.4,-0.29755,0.00016,20.88578]
[1780336601095,36.93,71639.53,8.4,-0.29756,0.00016,20.88604]
[1780336604009,36.93,71645.03,8.4,-0.29672,0.00016,20.86047]
[1780336604931,36.93,71645.72,8.4,-0.29661,0.00016,20.85732]
[1780336608591,36.94,71646.7,8.4,-0.29647,0.00016,20.85312]
[1780336609438,36.94,71646.7,8.4,-0.29647,0.00016,20.85312]
[1780336609926,36.94,71647.76,8.4,-0.29631,0.00016,20.84823]
[1780336610019,36.94,71647.76,8.4,-0.29631,0.00016,20.84823]
[1780336610439,36.94,71654.11,8.4,-0.29533,0.00015,20.81833]
[1780336612397,36.94,71655.53,8.4,-0.29511,0.00015,20.81171]
[1780336614130,36.94,71662.68,8.4,-0.29401,0.00015,20.77784]
[1780336614883,36.94,71662.68,8.4,-0.29401,0.00015,20.77784]
[1780336615000,36.94,71662.68,8.4,-0.29401,0.00015,20.77784]
[1780336615137,36.94,71663.27,8.4,-0.29392,0.00015,20.77504]
[1780336617735,36.94,71659.94,8.4,-0.29444,0.00015,20.79125]
[1780336618670,36.94,71656.0,8.4,-0.29506,0.00015,20.81013]
[1780336620228,36.94,71656.06,8.4,-0.29506,0.00015,20.80999]
[1780336621117,36.94,71655.91,8.4,-0.29508,0.00015,20.81085]
[1780336621522,36.94,71655.29,8.4,-0.29518,0.00015,20.81394]
[1780336626743,36.95,71654.1,8.4,-0.29539,0.00015,20.82026]
[1780336627462,36.95,71654.1,8.4,-0.29539,0.00015,20.82026]
[1780336628573,36.95,71655.4,8.4,-0.2952,0.00015,20.81438]
[1780336632767,36.95,71655.88,8.4,-0.29514,0.00015,20.8127]
[1780336634123,36.96,71655.8,8.4,-0.29516,0.00015,20.81322]
[1780336636459,36.96,71655.5,8.4,-0.29521,0.00015,20.81493]
[1780336637391,36.96,71655.55,8.4,-0.29521,0.00015,20.81484]
[1780336638585,36.96,71654.95,8.4,-0.29531,0.00015,20.81797]
[1780336639564,36.96,71655.92,8.4,-0.29517,0.00015,20.81352]
[1780336642793,36.96,71655.95,8.4,-0.29517,0.00015,20.81381]
[1780336643815,36.96,71656.8,8.4,-0.29505,0.00015,20.80993]
[1780336645314,36.97,71657.83,8.4,-0.29489,0.00015,20.8052]
[1780336646262,36.97,71657.91,8.4,-0.29488,0.00015,20.80497]
[1780336650677,36.97,71656.56,8.4,-0.29512,0.00015,20.81213]
[1780336652451,36.97,71657.61,8.4,-0.29494,0.00015,20.80374]
[1780336658440,36.98,71657.82,8.4,-0.29494,0.00015,20.80382]
[1780336658663,36.98,71657.82,8.4,-0.29494,0.00015,20.80382]
[1780336659657,36.98,71657.55,8.4,-0.29498,0.00015,20.80525]
[1780336663807,36.98,71657.78,8.4,-0.29496,0.00015,20.80476]
[1780336664774,36.99,71657.13,8.4,-0.29507,0.00015,20.80799]
[1780336664853,36.99,71657.13,8.4,-0.29507,0.00015,20.80799]
[1780336665225,36.99,71657.13,8.4,-0.29507,0.00015,20.80799]
[1780336665333,36.99,71657.13,8.4,-0.29507,0.00015,20.80799]
[1780336665489,36.99,71648.1,8.4,-0.29647,0.00016,20.85076]
[1780336666497,36.99,71640.66,8.4,-0.29763,0.00016,20.8858]
[1780336671532,36.99,71640.35,8.4,-0.29769,0.00016,20.88757]
[1780336672805,36.99,71640.35,8.4,-0.29769,0.00016,20.88757]
[1780336674815,36.99,71636.4,8.4,-0.29831,0.00016,20.90616]
[1780336678179,36.99,71632.89,8.4,-0.29886,0.00016,20.92264]
[1780336682207,36.99,71632.63,8.4,-0.2989,0.00016,20.92394]
[1780336683123,36.99,71630.97,8.4,-0.29916,0.00016,20.9317]
[1780336683482,36.99,71630.97,8.4,-0.29916,0.00016,20.9317]
[1780336684428,36.99,71635.31,8.4,-0.29848,0.00016,20.9115]
[1780336688025,36.99,71633.44,8.4,-0.29878,0.00016,20.9203]
[1780336688980,36.99,71633.4,8.4,-0.29879,0.00016,20.92053]
[1780336689648,36.99,71635.71,8.4,-0.29843,0.00016,20.90976]
[1780336690681,36.99,71635.59,8.4,-0.29845,0.00016,20.91035]
[1780336691211,36.99,71635.59,8.4,-0.29845,0.00016,20.91035]
[1780336696707,37.0,71640.37,8.4,-0.29771,0.00016,20.88833]
[1780336700456,37.0,71637.27,8.4,-0.2982,0.00016,20.90293]
[1780336701398,37.0,71635.56,8.4,-0.29847,0.00016,20.91098]
[1780336703257,37.0,71633.2,8.4,-0.29883,0.00016,20.92201]
[1780336703354,37.0,71633.2,8.4,-0.29883,0.00016,20.92201]
[1780336703679,37.0,71631.58,8.4,-0.29909,0.00016,20.92958]
[1780336703740,37.0,71631.58,8.4,-0.29909,0.00016,20.92958]
[1780336703809,37.0,71631.58,8.4,-0.29909,0.00016,20.92958]
[1780336704606,37.0,71625.63,8.4,-0.30001,0.00016,20.9572]
[1780336709799,37.0,71620.39,8.4,-0.30083,0.00016,20.98126]
[1780336715557,36.99,71618.11,8.4,-0.30115,0.00016,20.98809]
[1780336715626,36.99,71618.0,8.4,-0.30117,0.00016,20.98851]
[1780336715690,36.99,71618.0,8.4,-0.30117,0.00016,20.98851]
[1780336716887,36.99,71615.98,8.4,-0.30148,0.00016,20.99782]
[1780336716896,36.99,71608.72,8.4,-0.30262,0.00016,21.03113]
[1780336718313,36.99,71608.72,8.4,-0.30262,0.00016,21.03113]
[1780336718337,36.99,71608.72,8.4,-0.30262,0.00016,21.03113]
[1780336718537,36.99,71606.82,8.4,-0.30291,0.00016,21.03966]
[1780336720054,36.99,71601.74,8.4,-0.30371,0.00016,21.06287]
[1780336721503,36.99,71599.31,8.4,-0.3041,0.00016,21.07421]
[1780336721883,36.99,71599.07,8.4,-0.30414,0.00016,21.07542]
[1780336723953,36.99,71599.34,8.4,-0.30409,0.00016,21.07416]
[1780336729939,36.99,71597.3,8.4,-0.30441,0.00016,21.08326]
[1780336735258,36.99,71597.43,8.4,-0.30439,0.00016,21.08259]
[1780336735276,36.99,71597.43,8.4,-0.30439,0.00016,21.08259]
[1780336735569,36.99,71597.43,8.4,-0.30439,0.00016,21.08259]
[1780336735575,36.99,71597.43,8.4,-0.30439,0.00016,21.08259]
[1780336735984,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736043,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736158,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736269,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736292,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736581,36.99,71597.67,8.4,-0.30435,0.00016,21.08144]
[1780336736595,36.99,71593.52,8.4,-0.305,0.00016,21.10021]
[1780336736746,36.99,71593.52,8.4,-0.305,0.00016,21.10021]
[1780336737174,36.99,71593.52,8.4,-0.305,0.00016,21.10021]
[1780336737214,36.99,71593.52,8.4,-0.305,0.00016,21.10021]
[1780336737231,36.99,71579.05,8.4,-0.30728,0.00016,21.1656]
[1780336739525,36.99,71569.76,8.4,-0.30875,0.00016,21.20723]
[1780336741143,36.99,71566.88,8.4,-0.3092,0.00016,21.22006]
[1780336741189,36.99,71566.88,8.4,-0.3092,0.00016,21.22006]
[1780336741718,36.99,71563.92,8.4,-0.30967,0.00016,21.23321]
[1780336741749,36.99,71563.92,8.4,-0.30967,0.00016,21.23321]
[1780336741904,36.99,71563.92,8.4,-0.30967,0.00016,21.23321]
[1780336742062,36.99,71563.92,8.4,-0.30967,0.00016,21.23321]
[1780336742111,36.99,71563.92,8.4,-0.30967,0.00016,21.23321]
[1780336742451,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336742678,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336742731,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336742768,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336742995,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336743133,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336743150,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336743466,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336743510,36.99,71552.81,8.4,-0.31143,0.00016,21.2823]
[1780336744515,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336744833,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336744847,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336744988,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336745093,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336745141,36.99,71535.74,8.4,-0.31414,0.00016,21.35693]
[1780336746091,36.99,71539.32,8.4,-0.31357,0.00016,21.34133]
[1780336746117,36.99,71551.32,8.4,-0.31166,0.00016,21.28869]
[1780336747095,36.99,71551.32,8.4,-0.31166,0.00016,21.28869]
[1780336751228,36.99,71553.02,8.4,-0.31139,0.00016,21.28103]
[1780336751245,36.99,71553.02,8.4,-0.31139,0.00016,21.28103]
[1780336751259,36.99,71553.02,8.4,-0.31139,0.00016,21.28103]
[1780336752462,36.99,71560.28,8.4,-0.31023,0.00016,21.2488]
[1780336752685,36.99,71560.28,8.4,-0.31023,0.00016,21.2488]
[1780336755912,36.99,71560.97,8.4,-0.31012,0.00016,21.24568]
[1780336756234,36.99,71560.97,8.4,-0.31012,0.00016,21.24568]
[1780336756288,36.99,71560.97,8.4,-0.31012,0.00016,21.24568]
[1780336757180,36.99,71562.36,8.4,-0.3099,0.00016,21.23946]
[1780336763175,36.99,71565.13,8.4,-0.30945,0.00016,21.22702]
[1780336766465,36.99,71567.61,8.4,-0.30906,0.00016,21.21596]
[1780336769059,36.99,71567.76,8.4,-0.30903,0.00016,21.21529]
[1780336769595,36.99,71567.76,8.4,-0.30903,0.00016,21.21529]
[1780336772121,36.99,71575.92,8.4,-0.30772,0.00016,21.17539]
[1780336772205,36.99,71575.92,8.4,-0.30772,0.00016,21.17539]
[1780336778280,36.99,71578.04,8.4,-0.3074,0.00016,21.16619]
[1780336779125,36.99,71578.04,8.4,-0.3074,0.00016,21.16619]
[1780336779325,36.99,71578.04,8.4,-0.3074,0.00016,21.16619]
[1780336779338,36.99,71578.04,8.4,-0.3074,0.00016,21.16624]
[1780336780615,36.99,71578.04,8.4,-0.3074,0.00016,21.16624]
[1780336781122,36.99,71578.04,8.4,-0.3074,0.00016,21.16624]
[1780336781301,36.99,71576.57,8.4,-0.30763,0.00016,21.17278]
[1780336785689,36.99,71574.61,8.4,-0.30793,0.00016,21.18119]
[1780336791371,36.98,71574.07,8.4,-0.308,0.00016,21.18303]
[1780336794017,36.98,71573.93,8.4,-0.30801,0.00016,21.18346]
[1780336795027,36.98,71573.93,8.4,-0.30801,0.00016,21.18346]
[1780336796433,36.98,71569.73,8.4,-0.30867,0.00016,21.20217]
[1780336796484,36.98,71569.73,8.4,-0.30867,0.00016,21.20217]
[1780336798751,36.98,71561.65,8.4,-0.30995,0.00016,21.23812]
[1780336798858,36.98,71561.65,8.4,-0.30995,0.00016,21.23812]
[1780336799851,36.98,71562.65,8.4,-0.30979,0.00016,21.23367]
[1780336799891,36.98,71562.65,8.4,-0.30979,0.00016,21.23367]
[1780336799944,36.98,71562.65,8.4,-0.30979,0.00016,21.23367]
[1780336800081,36.98,71562.65,8.4,-0.30979,0.00016,21.23367]
[1780336800250,36.98,71562.65,8.4,-0.30979,0.00016,21.23367]
[1780336800435,36.98,71553.33,8.4,-0.31127,0.00016,21.27489]
[1780336802750,36.98,71548.1,8.4,-0.3121,0.00016,21.29777]
[1780336806004,36.98,71552.68,8.4,-0.31137,0.00016,21.27746]
[1780336806102,36.98,71552.68,8.4,-0.31137,0.00016,21.27746]
[1780336806328,36.98,71552.68,8.4,-0.31137,0.00016,21.27746]
[1780336806802,36.98,71547.43,8.4,-0.3122,0.00016,21.30049]
[1780336806867,36.98,71547.43,8.4,-0.3122,0.00016,21.30049]
[1780336808032,36.98,71545.5,8.4,-0.3125,0.00016,21.30888]
[1780336808112,36.98,71545.5,8.4,-0.3125,0.00016,21.30888]
[1780336808118,36.98,71545.5,8.4,-0.3125,0.00016,21.30888]
[1780336808664,36.98,71545.5,8.4,-0.3125,0.00016,21.30888]
[1780336810461,36.98,71548.96,8.4,-0.31195,0.00016,21.29355]
[1780336810973,36.98,71550.06,8.4,-0.31177,0.00016,21.28866]
[1780336811648,36.97,71558.0,8.4,-0.31051,0.00016,21.25358]
[1780336815352,36.97,71561.1,8.4,-0.31001,0.00016,21.23978]
[1780336818659,36.97,71561.25,8.4,-0.30999,0.00016,21.23907]
[1780336823746,36.97,71567.42,8.4,-0.30901,0.00016,21.21167]
[1780336825175,36.97,71566.62,8.4,-0.30914,0.00016,21.21524]
[1780336825748,36.97,71561.99,8.4,-0.30987,0.00016,21.23583]
[1780336829053,36.97,71559.77,8.4,-0.31022,0.00016,21.24564]
[1780336829069,36.97,71559.77,8.4,-0.31022,0.00016,21.24564]
[1780336830809,36.97,71553.15,8.4,-0.31127,0.00016,21.27483]
[1780336831687,36.97,71553.15,8.4,-0.31127,0.00016,21.27483]
[1780336831695,36.97,71553.15,8.4,-0.31127,0.00016,21.27483]
[1780336831752,36.97,71551.19,8.4,-0.31156,0.00016,21.27991]
[1780336831849,36.97,71551.19,8.4,-0.31156,0.00016,21.27991]
[1780336832750,36.97,71546.92,8.4,-0.31224,0.00016,21.29863]
[1780336832839,36.97,71546.92,8.4,-0.31224,0.00016,21.29863]
[1780336833669,36.97,71535.56,8.4,-0.31404,0.00016,21.34819]
[1780336837788,36.97,71535.19,8.4,-0.31409,0.00016,21.34936]
[1780336839429,36.97,71535.07,8.4,-0.3141,0.00016,21.34977]
[1780336841011,36.97,71535.07,8.4,-0.3141,0.00016,21.34955]
[1780336841043,36.97,71535.07,8.4,-0.3141,0.00016,21.34955]
[1780336841083,36.97,71535.07,8.4,-0.3141,0.00016,21.34955]
[1780336841907,36.97,71535.23,8.4,-0.31407,0.00016,21.34875]
[1780336842933,36.96,71539.46,8.4,-0.31339,0.00016,21.33023]
[1780336842941,36.96,71539.46,8.4,-0.31339,0.00016,21.33023]
[1780336843240,36.96,71539.46,8.4,-0.31339,0.00016,21.33023]
[1780336844745,36.96,71548.25,8.4,-0.31198,0.00016,21.29158]
[1780336846719,36.96,71548.38,8.4,-0.31196,0.00016,21.29096]
[1780336853444,36.96,71550.01,8.4,-0.31169,0.00016,21.28353]
[1780336858843,36.96,71553.09,8.4,-0.31119,0.00016,21.26966]
[1780336860817,36.96,71553.95,8.4,-0.31106,0.00016,21.26583]
[1780336860913,36.96,71553.95,8.4,-0.31106,0.00016,21.26583]
[1780336862163,36.96,71565.1,8.4,-0.30929,0.00016,21.21634]
[1780336864286,36.96,71565.19,8.4,-0.30927,0.00016,21.21596]
[1780336864290,36.96,71565.19,8.4,-0.30927,0.00016,21.21596]
[1780336864679,36.96,71565.19,8.4,-0.30927,0.00016,21.21596]
[1780336864974,36.96,71565.15,8.4,-0.30928,0.00016,21.21616]
[1780336865018,36.96,71565.15,8.4,-0.30928,0.00016,21.21616]
[1780336865266,36.96,71565.15,8.4,-0.30928,0.00016,21.21616]
[1780336865714,36.96,71565.15,8.4,-0.30928,0.00016,21.21616]
[1780336866069,36.96,71571.73,8.4,-0.30824,0.00016,21.18684]
[1780336866200,36.96,71571.73,8.4,-0.30824,0.00016,21.18684]
[1780336866301,36.96,71586.55,8.4,-0.3059,0.00016,21.12024]
[1780336868992,36.96,71586.7,8.4,-0.30588,0.00016,21.11962]
[1780336876513,36.96,71590.68,8.4,-0.30526,0.00016,21.10172]
[1780336881875,36.96,71593.43,8.4,-0.30483,0.00016,21.08929]
[1780336883173,36.96,71593.39,8.4,-0.30483,0.00016,21.08945]
[1780336883907,36.96,71593.47,8.4,-0.30482,0.00016,21.08908]
[1780336885503,36.96,71594.63,8.4,-0.30464,0.00016,21.08381]
[1780336890885,36.96,71598.97,8.4,-0.30394,0.00016,21.06376]
[1780336890983,36.96,71598.97,8.4,-0.30394,0.00016,21.06376]
[1780336891705,36.96,71598.97,8.4,-0.30394,0.00016,21.06376]
[1780336892673,36.96,71600.14,8.4,-0.30374,0.00016,21.05484]
[1780336892079,36.96,71587.12,8.4,-0.30578,0.00016,21.11395]
[1780336894093,36.96,71579.54,8.4,-0.30698,0.00016,21.14834]
[1780336895666,36.96,71579.54,8.4,-0.30698,0.00016,21.14834]
[1780336895736,36.96,71579.54,8.4,-0.30698,0.00016,21.14834]
[1780336896145,36.96,71579.56,8.4,-0.30699,0.00016,21.14837]
[1780336896501,36.96,71579.56,8.4,-0.30699,0.00016,21.14837]
[1780336896596,36.96,71574.82,8.4,-0.30774,0.00016,21.16991]
[1780336897154,36.96,71574.82,8.4,-0.30774,0.00016,21.16991]
[1780336897585,36.96,71574.82,8.4,-0.30774,0.00016,21.16991]
[1780336904165,36.96,71570.86,8.4,-0.30838,0.00016,21.18789]
[1780336906679,36.96,71569.11,8.4,-0.30866,0.00016,21.19573]
[1780336910792,36.96,71565.71,8.4,-0.3092,0.00016,21.21099]
[1780336919557,36.97,71567.96,8.4,-0.30885,0.00016,21.20121]
[1780336921420,36.97,71567.74,8.4,-0.30889,0.00016,21.2023]
[1780336921461,36.97,71567.74,8.4,-0.30889,0.00016,21.2023]
[1780336921620,36.97,71567.74,8.4,-0.30889,0.00016,21.2023]
[1780336922237,36.97,71567.45,8.4,-0.30893,0.00016,21.20363]
[1780336922486,36.97,71567.45,8.4,-0.30893,0.00016,21.20363]
[1780336922574,36.97,71555.61,8.4,-0.31081,0.00016,21.25621]
[1780336922978,36.97,71555.61,8.4,-0.31081,0.00016,21.25621]
[1780336925277,36.97,71551.78,8.4,-0.31142,0.00016,21.27307]
[1780336930351,36.97,71551.05,8.4,-0.31153,0.00016,21.27611]
[1780336934599,36.97,71550.89,8.4,-0.31155,0.00016,21.27676]
[1780336934853,36.97,71550.96,8.4,-0.31154,0.00016,21.27639]
[1780336935979,36.97,71549.98,8.4,-0.31169,0.00016,21.28068]
[1780336936228,36.97,71549.98,8.4,-0.31169,0.00016,21.28068]
[1780336941682,36.96,71554.1,8.4,-0.31104,0.00016,21.26238]
[1780336947505,36.96,71557.97,8.4,-0.31042,0.00016,21.24524]
[1780336947567,36.96,71557.97,8.4,-0.31042,0.00016,21.24524]
[1780336948044,36.96,71557.96,8.4,-0.31042,0.00016,21.24528]
[1780336954105,36.96,71560.98,8.4,-0.30992,0.00016,21.22841]
[1780336960567,36.96,71561.74,8.4,-0.3098,0.00016,21.22514]
[1780336965646,36.97,71561.67,8.4,-0.30982,0.00016,21.22547]
[1780336968760,36.97,71554.64,8.4,-0.31093,0.00016,21.25667]
[1780336970878,36.97,71553.75,8.4,-0.31107,0.00016,21.26056]
[1780336970965,36.97,71553.75,8.4,-0.31107,0.00016,21.26056]
[1780336972261,36.97,71552.16,8.4,-0.31133,0.00016,21.26756]
[1780336972295,36.97,71552.16,8.4,-0.31133,0.00016,21.26756]
[1780336972333,36.97,71552.16,8.4,-0.31133,0.00016,21.26756]
[1780336972375,36.97,71552.16,8.4,-0.31133,0.00016,21.26756]
[1780336972528,36.97,71552.16,8.4,-0.31133,0.00016,21.26756]
[1780336972653,36.96,71544.59,8.4,-0.31253,0.00016,21.3008]
[1780336973685,36.96,71544.59,8.4,-0.31253,0.00016,21.3008]
[1780336976170,36.96,71541.22,8.4,-0.31307,0.00016,21.31553]
[1780336976172,36.96,71541.22,8.4,-0.31307,0.00016,21.31553]
[1780336976714,36.96,71541.22,8.4,-0.31307,0.00016,21.31553]
[1780336976733,36.96,71541.22,8.4,-0.31307,0.00016,21.31553]
[1780336976816,36.96,71541.22,8.4,-0.31307,0.00016,21.31553]
[1780336976984,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977116,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977252,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977361,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977371,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977712,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977749,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977764,36.96,71541.5,8.4,-0.31302,0.00016,21.31424]
[1780336977776,36.96,71528.63,8.4,-0.31507,0.00016,21.3703]
[1780336978243,36.96,71528.63,8.4,-0.31507,0.00016,21.3703]
[1780336978260,36.96,71528.63,8.4,-0.31507,0.00016,21.3703]
[1780336978281,36.96,71528.63,8.4,-0.31507,0.00016,21.3703]
[1780336979122,36.97,71528.49,8.4,-0.3151,0.00016,21.371]
[1780336980464,36.97,71531.98,8.4,-0.31454,0.00016,21.35596]
[1780336982310,36.97,71532.91,8.4,-0.3144,0.00016,21.35213]
[1780336982723,36.97,71532.98,8.4,-0.3144,0.00016,21.35194]
[1780336983735,36.97,71532.98,8.4,-0.3144,0.00016,21.35194]
[1780336983769,36.97,71532.98,8.4,-0.3144,0.00016,21.35194]
[1780336983905,36.97,71532.84,8.4,-0.31442,0.00016,21.35244]
[1780336984049,36.97,71532.84,8.4,-0.31442,0.00016,21.35244]
[1780336984115,36.97,71532.84,8.4,-0.31442,0.00016,21.35244]
[1780336984625,36.97,71532.84,8.4,-0.31442,0.00016,21.35244]
[1780336984737,36.97,71541.66,8.4,-0.31301,0.00016,21.31391]
[1780336985588,36.97,71541.66,8.4,-0.31301,0.00016,21.31391]
[1780336987200,36.97,71540.66,8.4,-0.31316,0.00016,21.31814]
[1780336987234,36.97,71540.66,8.4,-0.31316,0.00016,21.31814]
[1780336987454,36.97,71540.66,8.4,-0.31316,0.00016,21.31814]
[1780336988680,36.97,71540.43,8.4,-0.31319,0.00016,21.31907]
[1780336989823,36.96,71539.05,8.4,-0.31341,0.00016,21.32503]
[1780336990854,36.96,71540.35,8.4,-0.3132,0.00016,21.31927]
[1780336990906,36.96,71543.17,8.4,-0.31275,0.00016,21.30687]
[1780336990975,36.96,71543.17,8.4,-0.31275,0.00016,21.30687]
[1780336991787,36.96,71550.48,8.4,-0.31158,0.00016,21.27471]
[1780336993461,36.96,71549.65,8.4,-0.31172,0.00016,21.27834]
[1780336994475,36.96,71550.04,8.4,-0.31165,0.00016,21.27659]
[1780336994514,36.96,71550.04,8.4,-0.31165,0.00016,21.27659]
[1780336994515,36.96,71550.04,8.4,-0.31165,0.00016,21.27659]
[1780336994561,36.96,71550.04,8.4,-0.31165,0.00016,21.27659]
[1780336994573,36.96,71550.04,8.4,-0.31165,0.00016,21.27659]
[1780336995084,36.96,71550.99,8.4,-0.3115,0.00016,21.27237]
[1780336997660,36.96,71554.52,8.4,-0.31094,0.00016,21.25675]
[1780337000356,36.96,71554.61,8.4,-0.31092,0.00016,21.25632]
[1780337000375,36.96,71554.61,8.4,-0.31092,0.00016,21.25632]
[1780337001857,36.96,71543.72,8.4,-0.31265,0.00016,21.30418]
[1780337003520,36.96,71541.86,8.4,-0.31295,0.00016,21.31227]
[1780337003566,36.96,71541.86,8.4,-0.31295,0.00016,21.31227]
[1780337003871,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004075,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004095,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004135,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004145,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004709,36.96,71531.1,8.4,-0.31466,0.00016,21.35908]
[1780337004878,36.96,71529.2,8.4,-0.31497,0.00016,21.36742]
[1780337005612,36.96,71529.2,8.4,-0.31497,0.00016,21.36742]
[1780337005984,36.96,71529.04,8.4,-0.315,0.00016,21.36821]
[1780337006891,36.96,71528.92,8.4,-0.31502,0.00016,21.3688]
[1780337011304,36.96,71528.44,8.4,-0.3151,0.00016,21.37107]
[1780337016925,36.96,71528.24,8.4,-0.3151,0.00016,21.36812]
[1780337023007,36.96,71527.67,8.4,-0.31517,0.00016,21.3698]
[1780337026728,36.95,71527.81,8.4,-0.31514,0.00016,21.36896]
[1780337028627,36.95,71526.39,8.4,-0.31535,0.00016,21.37488]
[1780337029478,36.95,71524.26,8.4,-0.31569,0.00016,21.38384]
[1780337032922,36.95,71520.89,8.4,-0.31622,0.00016,21.39811]
[1780337033146,36.95,71517.14,8.4,-0.31681,0.00016,21.41411]
[1780337033388,36.95,71514.66,8.4,-0.31721,0.00016,21.42459]
[1780337033965,36.95,71514.66,8.4,-0.31721,0.00016,21.42459]
[1780337036035,36.95,71509.69,8.4,-0.31801,0.00016,21.44592]
[1780337037045,36.95,71510.99,8.4,-0.3178,0.00016,21.4404]
[1780337037126,36.95,71510.99,8.4,-0.3178,0.00016,21.4404]
[1780337043147,36.95,71510.61,8.4,-0.31787,0.00016,21.44226]
[1780337048182,36.95,71510.54,8.4,-0.31788,0.00016,21.44274]
[1780337053921,36.95,71513.77,8.4,-0.31737,0.00016,21.4291]
[1780337063174,36.96,71514.23,8.4,-0.31732,0.00016,21.42766]
[1780337065759,36.96,71514.76,8.4,-0.31724,0.00016,21.42548]
[1780337071344,36.96,71515.34,8.4,-0.31713,0.00016,21.4198]
[1780337074516,36.96,71515.42,8.4,-0.31712,0.00016,21.41954]
[1780337075459,36.96,71514.73,8.4,-0.31724,0.00016,21.42258]
[1780337081414,36.96,71513.81,8.4,-0.31739,0.00016,21.42674]
[1780337085921,36.96,71515.59,8.4,-0.31711,0.00016,21.41927]
[1780337086083,36.96,71515.34,8.4,-0.31715,0.00016,21.42034]
[1780337086677,36.96,71515.34,8.4,-0.31715,0.00016,21.42034]
[1780337088826,36.96,71506.31,8.4,-0.3186,0.00016,21.459]
[1780337089013,36.96,71505.56,8.4,-0.31872,0.00016,21.4622]
[1780337089331,36.96,71505.56,8.4,-0.31872,0.00016,21.4622]
[1780337094505,36.96,71507.2,8.4,-0.31846,0.00016,21.45528]
[1780337098690,36.96,71508.47,8.4,-0.31826,0.00016,21.44992]
[1780337101861,36.97,71508.53,8.4,-0.31825,0.00016,21.44972]
[1780337102209,36.97,71508.54,8.4,-0.31825,0.00016,21.4497]
[1780337102381,36.97,71508.54,8.4,-0.31825,0.00016,21.4497]
[1780337102466,36.97,71508.54,8.4,-0.31825,0.00016,21.4497]
[1780337102792,36.97,71508.54,8.4,-0.31825,0.00016,21.4497]
[1780337103915,36.97,71506.66,8.4,-0.31855,0.00016,21.45772]
[1780337104902,36.97,71507.06,8.4,-0.31849,0.00016,21.45604]
[1780337105180,36.97,71507.07,8.4,-0.31849,0.00016,21.45601]
[1780337106150,36.97,71503.97,8.4,-0.31899,0.00016,21.46919]
[1780337107923,36.97,71502.95,8.4,-0.31915,0.00016,21.47354]
[1780337108718,36.97,71504.39,8.4,-0.31892,0.00016,21.46744]
[1780337108986,36.97,71504.39,8.4,-0.31892,0.00016,21.46744]
[1780337109040,36.97,71502.92,8.4,-0.31916,0.00016,21.47369]
[1780337109220,36.97,71502.92,8.4,-0.31916,0.00016,21.47369]
[1780337109534,36.97,71502.92,8.4,-0.31916,0.00016,21.47369]
[1780337114647,36.97,71502.01,8.4,-0.3193,0.00016,21.47755]
[1780337118829,36.97,71501.2,8.4,-0.31943,0.00016,21.48098]
[1780337119180,36.97,71503.76,8.4,-0.31902,0.00016,21.47013]
[1780337119220,36.97,71503.76,8.4,-0.31902,0.00016,21.47013]
[1780337119910,36.97,71513.37,8.4,-0.31748,0.00016,21.42919]
[1780337120782,36.97,71513.37,8.4,-0.31748,0.00016,21.42919]
[1780337124498,36.97,71516.0,8.4,-0.31707,0.00016,21.41814]
[1780337129753,36.97,71514.93,8.4,-0.31725,0.00016,21.42307]
[1780337133108,36.97,71512.47,8.4,-0.31763,0.00016,21.43019]
[1780337136680,36.97,71508.05,8.4,-0.31834,0.00016,21.4492]
[1780337138305,36.97,71505.72,8.4,-0.31872,0.00016,21.45915]
[1780337139316,36.97,71508.47,8.4,-0.31828,0.00016,21.44747]
[1780337144858,36.97,71506.93,8.4,-0.31853,0.00016,21.45416]
[1780337146681,36.97,71506.83,8.4,-0.31854,0.00016,21.45461]
[1780337149361,36.98,71508.55,8.4,-0.31827,0.00016,21.44735]
[1780337149451,36.98,71508.55,8.4,-0.31827,0.00016,21.44735]
[1780337154708,36.98,71503.51,8.4,-0.31908,0.00016,21.46886]
[1780337155207,36.98,71505.53,8.4,-0.31876,0.00016,21.46029]
[1780337156536,36.98,71509.23,8.4,-0.31817,0.00016,21.44456]
[1780337157495,36.98,71509.48,8.4,-0.31813,0.00016,21.44352]
[1780337162984,36.98,71508.81,8.4,-0.31824,0.00016,21.44652]
[1780337165338,36.98,71508.7,8.4,-0.31826,0.00016,21.44704]
[1780337166496,36.98,71508.83,8.4,-0.31824,0.00016,21.44651]
[1780337172048,36.98,71508.3,8.4,-0.31833,0.00016,21.44891]
[1780337173376,36.98,71507.38,8.4,-0.31848,0.00016,21.45285]
[1780337179436,36.98,71505.08,8.4,-0.31885,0.00016,21.46269]
[1780337182246,36.98,71502.93,8.4,-0.31919,0.00016,21.47183]
[1780337182514,36.98,71502.93,8.4,-0.31919,0.00016,21.47183]
[1780337186966,36.98,71496.68,8.4,-0.3202,0.00016,21.49818]
[1780337189169,36.98,71495.79,8.4,-0.32034,0.00016,21.50185]
[1780337189337,36.98,71495.79,8.4,-0.32034,0.00016,21.50185]
[1780337190190,36.98,71494.26,8.4,-0.32058,0.00016,21.50826]
[1780337191207,36.98,71490.26,8.4,-0.32123,0.00016,21.52504]
[1780337197234,36.98,71490.62,8.4,-0.32114,0.00016,21.51977]
[1780337202270,36.97,71489.38,8.4,-0.32133,0.00016,21.52484]
[1780337207304,36.97,71489.62,8.4,-0.32129,0.00016,21.52376]
[1780337210570,36.97,71490.19,8.4,-0.3212,0.00016,21.52134]
[1780337211518,36.97,71490.71,8.4,-0.32111,0.00016,21.51911]
[1780337212527,36.97,71494.86,8.4,-0.32044,0.00016,21.50165]
[1780337216228,36.97,71495.72,8.4,-0.3203,0.00016,21.49786]
[1780337216556,36.97,71495.72,8.4,-0.3203,0.00016,21.49786]
[1780337217456,36.97,71497.98,8.4,-0.31993,0.00016,21.48828]
[1780337217539,36.97,71497.98,8.4,-0.31993,0.00016,21.48828]
[1780337222410,36.97,71509.37,8.4,-0.3181,0.00016,21.43984]
[1780337227445,36.97,71509.66,8.4,-0.31806,0.00016,21.43872]
[1780337229060,36.97,71509.66,8.4,-0.31806,0.00016,21.43872]
[1780337229459,36.97,71501.52,8.4,-0.31937,0.00016,21.47334]
[1780337233008,36.97,71498.08,8.4,-0.31992,0.00016,21.48786]
[1780337234039,36.97,71497.08,8.4,-0.32008,0.00016,21.49203]
[1780337238079,36.97,71496.47,8.4,-0.32017,0.00016,21.49453]
[1780337238097,36.97,71496.47,8.4,-0.32017,0.00016,21.49453]
[1780337242558,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337243582,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337243609,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337243765,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337243920,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337243943,36.97,71488.75,8.4,-0.32141,0.00016,21.52685]
[1780337249654,36.97,71482.9,8.4,-0.32236,0.00016,21.55141]
[1780337255649,36.97,71477.57,8.4,-0.32321,0.00016,21.57049]
[1780337257007,36.97,71477.57,8.4,-0.32321,0.00016,21.57049]
[1780337257044,36.97,71477.57,8.4,-0.32321,0.00016,21.57049]
[1780337257156,36.97,71477.57,8.4,-0.32321,0.00016,21.57049]
[1780337257176,36.97,71471.81,8.4,-0.32414,0.00016,21.59434]
[1780337257686,36.97,71471.81,8.4,-0.32414,0.00016,21.59434]
[1780337258421,36.97,71467.2,8.4,-0.32489,0.00016,21.61323]
[1780337258466,36.97,71467.2,8.4,-0.32489,0.00016,21.61323]
[1780337258501,36.97,71467.2,8.4,-0.32489,0.00016,21.61323]
[1780337258691,36.97,71467.2,8.4,-0.32489,0.00016,21.61323]
[1780337261577,36.97,71465.37,8.4,-0.32517,0.00016,21.62035]
[1780337263942,36.97,71465.11,8.4,-0.3252,0.00016,21.62114]
[1780337264231,36.96,71464.88,8.4,-0.32523,0.00016,21.62195]
[1780337264892,36.96,71464.88,8.4,-0.32523,0.00016,21.62195]
[1780337265942,36.96,71468.39,8.4,-0.32466,0.00016,21.60736]
[1780337265988,36.96,71478.19,8.4,-0.32308,0.00016,21.56691]
[1780337271920,36.97,71478.39,8.4,-0.32306,0.00016,21.56641]
[1780337272087,36.97,71478.39,8.4,-0.32306,0.00016,21.56641]
[1780337273875,36.97,71475.01,8.4,-0.32361,0.00016,21.58057]
[1780337274803,36.97,71472.62,8.4,-0.324,0.00016,21.59055]
[1780337280833,36.98,71472.38,8.4,-0.32406,0.00016,21.59228]
[1780337285868,36.97,71466.31,8.4,-0.32503,0.00016,21.61689]
[1780337289473,36.97,71462.65,8.4,-0.32561,0.00016,21.63152]
[1780337289510,36.97,71462.65,8.4,-0.32561,0.00016,21.63152]
[1780337290394,36.97,71461.48,8.4,-0.32579,0.00016,21.63617]
[1780337292257,36.97,71459.73,8.4,-0.32607,0.00016,21.64319]
[1780337292259,36.97,71459.73,8.4,-0.32607,0.00016,21.64319]
[1780337293521,36.96,71459.67,8.4,-0.32607,0.00016,21.64314]
[1780337298643,36.96,71459.27,8.4,-0.32611,0.00016,21.64403]
[1780337301534,36.95,71457.54,8.4,-0.32637,0.00016,21.65066]
[1780337301541,36.95,71457.54,8.4,-0.32637,0.00016,21.65066]
[1780337301790,36.95,71457.54,8.4,-0.32637,0.00016,21.65066]
[1780337302725,36.95,71460.09,8.4,-0.32595,0.00016,21.64007]
[1780337303499,36.95,71462.86,8.4,-0.3255,0.00016,21.62857]
[1780337303717,36.95,71462.86,8.4,-0.3255,0.00016,21.62857]
[1780337303866,36.95,71462.86,8.4,-0.3255,0.00016,21.62857]
[1780337304477,36.95,71468.85,8.4,-0.32452,0.00016,21.60378]
[1780337304995,36.95,71468.85,8.4,-0.32452,0.00016,21.60378]
[1780337310140,36.95,71469.92,8.4,-0.32437,0.00016,21.59987]
[1780337310152,36.95,71469.92,8.4,-0.32437,0.00016,21.59987]
[1780337310281,36.95,71469.92,8.4,-0.32437,0.00016,21.59987]
[1780337310684,36.95,71467.68,8.4,-0.32473,0.00016,21.60921]
[1780337314570,36.95,71459.84,8.4,-0.32597,0.00016,21.63744]
[1780337322132,36.94,71459.17,8.4,-0.32603,0.00016,21.63909]
[1780337327167,36.93,71459.32,8.4,-0.32598,0.00016,21.6378]
[1780337329342,36.93,71460.08,8.4,-0.32585,0.00016,21.63442]
[1780337332202,36.93,71468.04,8.4,-0.32454,0.00016,21.60127]
[1780337333079,36.93,71468.04,8.4,-0.32454,0.00016,21.60127]
[1780337333613,36.93,71467.99,8.4,-0.32455,0.00016,21.60138]
[1780337334505,36.93,71468.48,8.4,-0.32447,0.00016,21.59925]
[1780337338097,36.92,71468.51,8.4,-0.32445,0.00016,21.59882]
[1780337341741,36.92,71464.68,8.4,-0.32506,0.00016,21.61421]
[1780337348316,36.91,71461.99,8.4,-0.32546,0.00016,21.62444]
[1780337350911,36.91,71461.72,8.4,-0.3255,0.00016,21.6253]
[1780337351864,36.91,71461.72,8.4,-0.32549,0.00016,21.62518]
[1780337356436,36.9,71463.12,8.4,-0.32525,0.00016,21.61894]
[1780337358981,36.9,71468.22,8.4,-0.32441,0.00016,21.59767]
[1780337359434,36.9,71469.57,8.4,-0.32418,0.00016,21.59189]
[1780337359462,36.9,71469.57,8.4,-0.32418,0.00016,21.59189]
[1780337359606,36.9,71469.57,8.4,-0.32418,0.00016,21.59189]
[1780337360057,36.9,71469.57,8.4,-0.32418,0.00016,21.59189]
[1780337362414,36.9,71481.13,8.4,-0.32231,0.00016,21.54382]
[1780337363577,36.9,71481.13,8.4,-0.32231,0.00016,21.54382]
[1780337364557,36.9,71481.97,8.4,-0.32218,0.00016,21.54034]
[1780337364802,36.9,71481.97,8.4,-0.32218,0.00016,21.54034]
[1780337364898,36.9,71481.97,8.4,-0.32218,0.00016,21.54034]
[1780337365636,36.9,71483.18,8.4,-0.32198,0.00016,21.53532]
[1780337365896,36.9,71483.18,8.4,-0.32198,0.00016,21.53532]
[1780337367449,36.9,71498.45,8.4,-0.31952,0.00016,21.47092]
[1780337368518,36.9,71498.45,8.4,-0.31952,0.00016,21.47092]
[1780337369487,36.9,71493.46,8.4,-0.32032,0.00016,21.49205]
[1780337369690,36.9,71493.46,8.4,-0.32032,0.00016,21.49205]
[1780337370911,36.9,71491.86,8.4,-0.32058,0.00016,21.49879]
[1780337376517,36.9,71486.69,8.4,-0.3214,0.00016,21.51711]
[1780337381552,36.9,71486.53,8.4,-0.32143,0.00016,21.51788]
[1780337386972,36.9,71484.49,8.4,-0.32176,0.00016,21.52659]
[1780337387303,36.9,71484.49,8.4,-0.32176,0.00016,21.52659]
[1780337388145,36.9,71484.67,8.4,-0.32173,0.00016,21.52592]
[1780337391153,36.9,71491.17,8.4,-0.32068,0.00016,21.49859]
[1780337393491,36.9,71491.2,8.4,-0.32068,0.00016,21.49846]
[1780337398371,36.9,71491.56,8.4,-0.32062,0.00016,21.49694]
[1780337398950,36.9,71491.69,8.4,-0.3206,0.00016,21.49638]
[1780337405721,36.9,71496.51,8.4,-0.31982,0.00016,21.47586]
[1780337411218,36.9,71498.28,8.4,-0.31953,0.00016,21.46828]
[1780337411361,36.9,71498.28,8.4,-0.31953,0.00016,21.46828]
[1780337411457,36.9,71498.09,8.4,-0.31956,0.00016,21.46906]
[1780337411556,36.9,71498.09,8.4,-0.31956,0.00016,21.46906]
[1780337411562,36.9,71498.09,8.4,-0.31956,0.00016,21.46906]
[1780337411687,36.9,71498.09,8.4,-0.31956,0.00016,21.46906]
[1780337412507,36.9,71501.62,8.4,-0.31899,0.00016,21.45407]
[1780337417805,36.9,71505.98,8.4,-0.31829,0.00016,21.43554]
[1780337422628,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337422668,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337422800,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337422823,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337423068,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337423144,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337423235,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337423359,36.9,71507.42,8.4,-0.31806,0.00016,21.4295]
[1780337423418,36.9,71500.73,8.4,-0.31914,0.00016,21.45807]
[1780337423511,36.9,71500.73,8.4,-0.31914,0.00016,21.45807]
[1780337423608,36.9,71500.73,8.4,-0.31914,0.00016,21.45807]
[1780337423645,36.9,71500.73,8.4,-0.31914,0.00016,21.45807]
[1780337423775,36.9,71500.73,8.4,-0.31914,0.00016,21.45807]
[1780337423851,36.9,71485.7,8.4,-0.32157,0.00016,21.52156]
[1780337424446,36.9,71485.7,8.4,-0.32157,0.00016,21.52156]
[1780337429893,36.9,71482.85,8.4,-0.32203,0.00016,21.53357]
[1780337430878,36.9,71482.85,8.4,-0.32203,0.00016,21.53357]
[1780337430930,36.9,71482.85,8.4,-0.32203,0.00016,21.53357]
[1780337430989,36.9,71482.85,8.4,-0.32203,0.00016,21.53357]
[1780337431327,36.9,71482.85,8.4,-0.32203,0.00016,21.53357]
[1780337432110,36.91,71481.83,8.4,-0.32218,0.00016,21.53446]
[1780337432121,36.91,71474.95,8.4,-0.32329,0.00016,21.56322]
[1780337433107,36.91,71474.95,8.4,-0.32329,0.00016,21.56322]
[1780337433990,36.91,71474.87,8.4,-0.32331,0.00016,21.56366]
[1780337435352,36.91,71474.62,8.4,-0.32335,0.00016,21.56481]
[1780337435457,36.91,71475.46,8.4,-0.32322,0.00016,21.56142]
[1780337435457,36.91,71475.46,8.4,-0.32322,0.00016,21.56142]
[1780337440970,36.91,71478.12,8.4,-0.32281,0.00016,21.55087]
[1780337446005,36.92,71476.69,8.4,-0.32306,0.00016,21.55728]
[1780337447369,36.92,71476.69,8.4,-0.32306,0.00016,21.55728]
[1780337447448,36.92,71476.69,8.4,-0.32306,0.00016,21.55728]
[1780337447451,36.92,71478.38,8.4,-0.32279,0.00016,21.55033]
[1780337447825,36.92,71478.38,8.4,-0.32279,0.00016,21.55033]
[1780337447928,36.92,71478.38,8.4,-0.32279,0.00016,21.55033]
[1780337448146,36.92,71478.38,8.4,-0.32279,0.00016,21.55033]
[1780337448425,36.92,71478.38,8.4,-0.32279,0.00016,21.55033]
[1780337448603,36.92,71475.7,8.4,-0.32323,0.00016,21.56157]
[1780337449072,36.92,71475.7,8.4,-0.32323,0.00016,21.56157]
[1780337449355,36.92,71475.7,8.4,-0.32323,0.00016,21.56157]
[1780337449445,36.92,71475.7,8.4,-0.32323,0.00016,21.56157]
[1780337449445,36.92,71464.27,8.4,-0.32508,0.00016,21.609]
[1780337449457,36.92,71464.27,8.4,-0.32508,0.00016,21.609]
[1780337449673,36.92,71464.27,8.4,-0.32508,0.00016,21.609]
[1780337451207,36.92,71463.7,8.4,-0.32518,0.00016,21.61152]
[1780337452188,36.92,71463.72,8.4,-0.32519,0.00016,21.61162]
[1780337458095,36.93,71465.43,8.4,-0.32493,0.00016,21.60516]
[1780337463130,36.93,71465.43,8.4,-0.32494,0.00016,21.6054]
[1780337464934,36.93,71463.99,8.4,-0.32517,0.00016,21.6112]
[1780337465703,36.93,71463.75,8.4,-0.3252,0.00016,21.61206]
[1780337467882,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337467895,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468131,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468217,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468218,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468310,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468433,36.93,71463.14,8.4,-0.32529,0.00016,21.61432]
[1780337468458,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337468524,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337468632,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337468765,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337468847,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337469174,36.92,71457.18,8.4,-0.32626,0.00016,21.63865]
[1780337469349,36.92,71447.71,8.4,-0.3278,0.00016,21.67728]
[1780337474581,36.92,71443.29,8.4,-0.32852,0.00016,21.69516]
[1780337477131,36.92,71440.98,8.4,-0.32889,0.00016,21.70446]
[1780337479794,36.92,71436.1,8.4,-0.32969,0.00016,21.72401]
[1780337479804,36.92,71436.1,8.4,-0.32969,0.00016,21.72401]
[1780337480242,36.92,71436.1,8.4,-0.32969,0.00016,21.72401]
[1780337480308,36.92,71436.1,8.4,-0.32969,0.00016,21.72401]
[1780337481755,36.92,71430.92,8.4,-0.33053,0.00016,21.74469]
[1780337481928,36.92,71430.92,8.4,-0.33053,0.00016,21.74469]
[1780337483214,36.92,71434.93,8.4,-0.32987,0.00016,21.72862]
[1780337483483,36.92,71434.93,8.4,-0.32987,0.00016,21.72862]
[1780337483866,36.92,71435.85,8.4,-0.32972,0.00016,21.72483]
[1780337487438,36.92,71428.26,8.4,-0.33096,0.00016,21.75504]
[1780337489698,36.92,71427.81,8.4,-0.33102,0.00016,21.75663]
[1780337490041,36.92,71427.81,8.4,-0.33102,0.00016,21.75663]
[1780337495379,36.91,71427.99,8.4,-0.33096,0.00016,21.75205]
[1780337497017,36.91,71428.13,8.4,-0.33093,0.00016,21.75142]
[1780337498178,36.91,71423.51,8.4,-0.33168,0.00016,21.76975]
[1780337499782,36.91,71423.0,8.4,-0.33176,0.00016,21.77161]
[1780337500034,36.91,71423.0,8.4,-0.33176,0.00016,21.77161]
[1780337505487,36.91,71423.89,8.4,-0.3316,0.00016,21.76766]
[1780337507499,36.91,71423.89,8.4,-0.33159,0.00016,21.76751]
[1780337508566,36.9,71425.79,8.4,-0.33128,0.00016,21.75979]
[1780337511797,36.9,71426.02,8.4,-0.33123,0.00016,21.75867]
[1780337511835,36.9,71426.02,8.4,-0.33123,0.00016,21.75867]
[1780337511851,36.9,71426.02,8.4,-0.33123,0.00016,21.75867]
[1780337511873,36.9,71426.02,8.4,-0.33123,0.00016,21.75867]
[1780337512499,36.9,71411.9,8.4,-0.33355,0.00016,21.81451]
[1780337512547,36.9,71411.9,8.4,-0.33355,0.00016,21.81451]
[1780337512716,36.9,71411.9,8.4,-0.33355,0.00016,21.81451]
[1780337518543,36.9,71416.12,8.4,-0.33283,0.00016,21.79728]
[1780337523218,36.89,71416.28,8.4,-0.33279,0.00016,21.79637]
[1780337527253,36.89,71412.97,8.4,-0.33332,0.00016,21.80905]
[1780337527275,36.89,71412.97,8.4,-0.33332,0.00016,21.80905]
[1780337530441,36.89,71411.45,8.4,-0.33356,0.00016,21.81474]
[1780337533456,36.88,71414.54,8.4,-0.33304,0.00016,21.80226]
[1780337537115,36.88,71412.74,8.4,-0.33332,0.00016,21.809]
[1780337537157,36.88,71412.74,8.4,-0.33332,0.00016,21.809]
[1780337537240,36.88,71412.74,8.4,-0.33332,0.00016,21.809]
[1780337537245,36.88,71412.74,8.4,-0.33332,0.00016,21.809]
[1780337537658,36.88,71409.86,8.4,-0.33379,0.00016,21.82013]
[1780337540323,36.88,71400.82,8.4,-0.33527,0.00016,21.85543]
[1780337540623,36.87,71399.06,8.4,-0.33555,0.00016,21.86206]
[1780337541200,36.87,71399.06,8.4,-0.33555,0.00016,21.86206]
[1780337541289,36.87,71395.25,8.4,-0.33618,0.00016,21.87687]
[1780337543250,36.87,71392.78,8.4,-0.33659,0.00017,21.88644]
[1780337543491,36.87,71392.78,8.4,-0.33659,0.00017,21.88644]
[1780337543545,36.87,71387.61,8.4,-0.33744,0.00017,21.90638]
[1780337544373,36.87,71396.88,8.4,-0.33591,0.00016,21.8705]
[1780337545400,36.87,71396.88,8.4,-0.33591,0.00016,21.8705]
[1780337548940,36.87,71394.98,8.4,-0.33622,0.00016,21.87775]
[1780337549067,36.87,71394.98,8.4,-0.33622,0.00016,21.87775]
[1780337549242,36.87,71394.98,8.4,-0.33622,0.00016,21.87775]
[1780337549340,36.87,71394.98,8.4,-0.33622,0.00016,21.87775]
[1780337549434,36.87,71393.28,8.4,-0.3365,0.00017,21.88423]
[1780337549649,36.87,71393.28,8.4,-0.3365,0.00017,21.88423]
[1780337550401,36.87,71393.28,8.4,-0.3365,0.00017,21.88423]
[1780337550479,36.87,71386.73,8.4,-0.33758,0.00017,21.90949]
[1780337552569,36.87,71386.47,8.4,-0.3376,0.00017,21.90704]
[1780337552941,36.87,71386.47,8.4,-0.3376,0.00017,21.90704]
[1780337553377,36.87,71386.47,8.4,-0.3376,0.00017,21.90704]
[1780337554347,36.87,71386.52,8.4,-0.33759,0.00017,21.90683]
[1780337555531,36.87,71384.95,8.4,-0.33785,0.00017,21.91285]
[1780337556618,36.87,71384.21,8.4,-0.33797,0.00017,21.91567]
[1780337558288,36.87,71385.34,8.4,-0.33779,0.00017,21.91132]
[1780337559230,36.87,71385.17,8.4,-0.33781,0.00017,21.91195]
[1780337559540,36.87,71385.17,8.4,-0.33781,0.00017,21.91195]
[1780337565208,36.87,71379.62,8.4,-0.33873,0.00017,21.93318]
[1780337565414,36.87,71379.62,8.4,-0.33873,0.00017,21.93318]
[1780337566514,36.87,71381.32,8.4,-0.33845,0.00017,21.92669]
[1780337567751,36.87,71383.81,8.4,-0.33804,0.00017,21.91714]
[1780337568771,36.87,71383.28,8.4,-0.33812,0.00017,21.91916]
[1780337571058,36.87,71383.14,8.4,-0.33815,0.00017,21.91967]
[1780337571801,36.87,71383.14,8.4,-0.33815,0.00017,21.91966]
[1780337571889,36.87,71383.14,8.4,-0.33815,0.00017,21.91966]
[1780337572386,36.87,71383.14,8.4,-0.33815,0.00017,21.91966]
[1780337573843,36.87,71376.78,8.4,-0.3392,0.00017,21.94398]
[1780337574101,36.87,71376.78,8.4,-0.3392,0.00017,21.94398]
[1780337574777,36.87,71377.75,8.4,-0.33904,0.00017,21.94034]
[1780337579974,36.87,71377.82,8.4,-0.33903,0.00017,21.9402]
[1780337584099,36.87,71376.84,8.4,-0.3392,0.00017,21.94401]
[1780337584954,36.87,71375.69,8.4,-0.33939,0.00017,21.94845]
[1780337589475,36.88,71374.94,8.4,-0.33952,0.00017,21.95145]
[1780337590487,36.88,71374.92,8.4,-0.33953,0.00017,21.95162]
[1780337590920,36.88,71374.58,8.4,-0.33959,0.00017,21.95296]
[1780337593207,36.88,71377.23,8.4,-0.33915,0.00017,21.94292]
[1780337593361,36.88,71377.23,8.4,-0.33915,0.00017,21.94292]
[1780337594311,36.88,71377.86,8.4,-0.33905,0.00017,21.9406]
[1780337595924,36.88,71384.37,8.4,-0.33797,0.00017,21.91573]
[1780337595951,36.88,71384.37,8.4,-0.33797,0.00017,21.91573]
[1780337595986,36.88,71384.37,8.4,-0.33797,0.00017,21.91573]
[1780337596081,36.88,71384.37,8.4,-0.33797,0.00017,21.91573]
[1780337596099,36.88,71387.9,8.4,-0.33739,0.00017,21.90218]
[1780337597427,36.88,71387.9,8.4,-0.33739,0.00017,21.90218]
[1780337599201,36.88,71392.56,8.4,-0.33662,0.00017,21.88412]
[1780337601981,36.88,71393.53,8.4,-0.33645,0.00017,21.88021]
[1780337601983,36.88,71393.53,8.4,-0.33645,0.00017,21.88021]
[1780337602082,36.88,71393.53,8.4,-0.33645,0.00017,21.88016]
[1780337605759,36.88,71393.94,8.4,-0.33638,0.00017,21.87861]
[1780337609083,36.88,71395.51,8.4,-0.33613,0.00016,21.87257]
[1780337609504,36.88,71395.51,8.4,-0.33613,0.00016,21.87257]
[1780337609953,36.88,71396.95,8.4,-0.33589,0.00016,21.867]
[1780337610576,36.88,71396.95,8.4,-0.33589,0.00016,21.867]
[1780337613044,36.88,71399.42,8.4,-0.33547,0.00016,21.85403]
[1780337614273,36.88,71399.28,8.4,-0.33549,0.00016,21.85461]
[1780337619495,36.88,71399.75,8.4,-0.33542,0.00016,21.85294]
[1780337620470,36.88,71399.77,8.4,-0.33542,0.00016,21.8529]
[1780337620978,36.88,71399.77,8.4,-0.33542,0.00016,21.85293]
[1780337622294,36.88,71399.77,8.4,-0.33542,0.00016,21.85293]
[1780337623234,36.88,71399.45,8.4,-0.33547,0.00016,21.85424]
[1780337624151,36.88,71399.28,8.4,-0.3355,0.00016,21.85494]
[1780337624509,36.88,71399.28,8.4,-0.3355,0.00016,21.85494]
[1780337625448,36.88,71394.95,8.4,-0.33622,0.00017,21.87179]
[1780337625750,36.88,71392.33,8.4,-0.33665,0.00017,21.88195]
[1780337629514,36.88,71389.54,8.4,-0.33711,0.00017,21.89273]
[1780337635375,36.88,71389.23,8.4,-0.33716,0.00017,21.89392]
[1780337636984,36.88,71389.24,8.4,-0.33716,0.00017,21.89388]
[1780337637389,36.88,71389.56,8.4,-0.33711,0.00017,21.89258]
[1780337640640,36.88,71387.76,8.4,-0.3374,0.00017,21.89938]
[1780337640740,36.88,71385.25,8.4,-0.33781,0.00017,21.90896]
[1780337641420,36.88,71385.25,8.4,-0.33781,0.00017,21.90896]
[1780337650482,36.87,71386.75,8.4,-0.33753,0.00017,21.90241]
[1780337655517,36.87,71388.14,8.4,-0.33729,0.00017,21.89669]
[1780337656160,36.87,71388.14,8.4,-0.33729,0.00017,21.89669]
[1780337656723,36.87,71389.25,8.4,-0.3371,0.00017,21.89234]
[1780337657548,36.87,71389.25,8.4,-0.3371,0.00017,21.89234]
[1780337658815,36.86,71389.43,8.4,-0.33707,0.00017,21.89152]
[1780337661436,36.86,71387.82,8.4,-0.33733,0.00017,21.8976]
[1780337666594,36.86,71387.23,8.4,-0.33741,0.00017,21.89944]
[1780337669292,36.86,71387.29,8.4,-0.33739,0.00017,21.89906]
[1780337674655,36.85,71388.11,8.4,-0.33722,0.00017,21.89204]
[1780337677827,36.85,71388.22,8.4,-0.33719,0.00017,21.89142]
[1780337680728,36.85,71387.46,8.4,-0.33731,0.00017,21.89415]
[1780337682785,36.85,71387.43,8.4,-0.33731,0.00017,21.8942]
[1780337684864,36.85,71387.87,8.4,-0.33724,0.00017,21.89237]
[1780337689184,36.84,71387.78,8.4,-0.33724,0.00017,21.89246]
[1780337694796,36.84,71388.55,8.4,-0.3371,0.00017,21.88907]
[1780337699173,36.84,71387.93,8.4,-0.33719,0.00017,21.89128]
[1780337705510,36.83,71388.38,8.4,-0.3371,0.00017,21.88919]
[1780337709233,36.83,71390.75,8.4,-0.3367,0.00017,21.87981]
[1780337712510,36.83,71390.6,8.4,-0.33672,0.00017,21.88023]
[1780337719225,36.83,71391.01,8.4,-0.33664,0.00017,21.87834]
[1780337724498,36.82,71393.15,8.4,-0.33628,0.00017,21.86974]
[1780337724550,36.82,71393.15,8.4,-0.33628,0.00017,21.86974]
[1780337724563,36.82,71393.15,8.4,-0.33628,0.00017,21.86974]
[1780337724861,36.82,71393.1,8.4,-0.33628,0.00017,21.86985]
[1780337725534,36.82,71393.1,8.4,-0.33628,0.00017,21.86985]
[1780337725537,36.82,71393.1,8.4,-0.33628,0.00017,21.86985]
[1780337725584,36.82,71393.1,8.4,-0.33628,0.00017,21.86985]
[1780337725626,36.82,71394.64,8.4,-0.33602,0.00017,21.86382]
[1780337726396,36.82,71394.64,8.4,-0.33602,0.00017,21.86382]
[1780337726461,36.82,71394.64,8.4,-0.33602,0.00017,21.86382]
[1780337726766,36.82,71392.09,8.4,-0.33645,0.00017,21.87375]
[1780337729177,36.82,71385.25,8.4,-0.33758,0.00017,21.9002]
[1780337729724,36.82,71385.25,8.4,-0.33758,0.00017,21.9002]
[1780337729947,36.82,71386.44,8.4,-0.33738,0.00017,21.89561]
[1780337730652,36.82,71386.44,8.4,-0.33738,0.00017,21.89561]
[1780337736088,36.82,71394.31,8.4,-0.33607,0.00017,21.86183]
[1780337736862,36.82,71394.31,8.4,-0.33607,0.00017,21.86183]
[1780337737114,36.82,71394.31,8.4,-0.33607,0.00017,21.86183]
[1780337737431,36.82,71399.48,8.4,-0.33521,0.00017,21.84166]
[1780337740872,36.82,71402.6,8.4,-0.33469,0.00016,21.82928]
[1780337745603,36.82,71404.53,8.4,-0.33436,0.00016,21.82155]
[1780337746027,36.82,71404.53,8.4,-0.33436,0.00016,21.82145]
[1780337747994,36.82,71412.15,8.4,-0.3331,0.00016,21.79134]
[1780337750388,36.82,71411.96,8.4,-0.33313,0.00016,21.79192]
[1780337750672,36.82,71411.96,8.4,-0.33313,0.00016,21.79192]
[1780337750765,36.82,71411.96,8.4,-0.33313,0.00016,21.79192]
[1780337750936,36.82,71412.26,8.4,-0.33307,0.00016,21.79058]
[1780337751007,36.82,71412.26,8.4,-0.33307,0.00016,21.79058]
[1780337751645,36.82,71412.26,8.4,-0.33307,0.00016,21.79058]
[1780337751684,36.82,71405.65,8.4,-0.33416,0.00016,21.81673]
[1780337753212,36.82,71394.93,8.4,-0.33594,0.00017,21.85871]
[1780337753938,36.82,71394.93,8.4,-0.33594,0.00017,21.85871]
[1780337754862,36.82,71393.46,8.4,-0.33618,0.00017,21.86447]
[1780337755771,36.82,71393.46,8.4,-0.33618,0.00017,21.86447]
[1780337755904,36.82,71392.19,8.4,-0.33639,0.00017,21.86943]
[1780337757003,36.82,71387.95,8.4,-0.33709,0.00017,21.88587]
[1780337757019,36.82,71387.95,8.4,-0.33709,0.00017,21.88587]
[1780337761270,36.82,71379.96,8.4,-0.33842,0.00017,21.91665]
[1780337766304,36.82,71377.76,8.4,-0.33879,0.00017,21.92521]
[1780337769015,36.82,71378.29,8.4,-0.33871,0.00017,21.9233]
[1780337775853,36.82,71375.33,8.4,-0.3392,0.00017,21.93473]
[1780337775863,36.82,71375.33,8.4,-0.3392,0.00017,21.93473]
[1780337775875,36.82,71375.33,8.4,-0.3392,0.00017,21.93473]
[1780337782489,36.82,71374.52,8.4,-0.33933,0.00017,21.93759]
[1780337783446,36.82,71374.56,8.4,-0.33932,0.00017,21.93739]
[1780337789487,36.82,71373.62,8.4,-0.33946,0.00017,21.94073]
[1780337790436,36.82,71373.61,8.4,-0.33946,0.00017,21.94073]
[1780337792644,36.82,71373.19,8.4,-0.33951,0.00017,21.93881]
[1780337793153,36.82,71371.27,8.4,-0.33983,0.00017,21.94607]
[1780337793657,36.82,71371.27,8.4,-0.33983,0.00017,21.94607]
[1780337793977,36.82,71371.32,8.4,-0.33982,0.00017,21.94583]
[1780337795116,36.81,71372.1,8.4,-0.33969,0.00017,21.94282]
[1780337800542,36.81,71372.6,8.4,-0.33959,0.00017,21.94066]
[1780337803029,36.81,71373.39,8.4,-0.33946,0.00017,21.93758]
[1780337804899,36.81,71374.65,8.4,-0.33925,0.00017,21.9327]
[1780337805801,36.81,71374.65,8.4,-0.33925,0.00017,21.9327]
[1780337806222,36.81,71372.65,8.4,-0.33958,0.00017,21.9403]
[1780337806283,36.81,71372.65,8.4,-0.33958,0.00017,21.9403]
[1780337806770,36.81,71372.65,8.4,-0.33958,0.00017,21.9403]
[1780337806771,36.81,71372.65,8.4,-0.33958,0.00017,21.9403]
[1780337806781,36.81,71372.65,8.4,-0.33958,0.00017,21.9403]
[1780337806836,36.81,71363.86,8.4,-0.34104,0.00017,21.97358]
[1780337807733,36.81,71363.86,8.4,-0.34104,0.00017,21.97358]
[1780337809188,36.81,71357.56,8.4,-0.34208,0.00017,21.99714]
[1780337810330,36.81,71358.63,8.4,-0.3419,0.00017,21.99305]
[1780337815204,36.8,71359.37,8.4,-0.34176,0.00017,21.98989]
[1780337821325,36.8,71358.78,8.4,-0.34184,0.00017,21.99168]
[1780337826724,36.79,71357.25,8.4,-0.34208,0.00017,21.99696]
[1780337831759,36.79,71357.68,8.4,-0.34199,0.00017,21.99494]
[1780337832514,36.79,71357.68,8.4,-0.34199,0.00017,21.99494]
[1780337832523,36.79,71357.68,8.4,-0.34199,0.00017,21.99494]
[1780337833304,36.79,71359.13,8.4,-0.34174,0.00017,21.98941]
[1780337834221,36.79,71362.24,8.4,-0.34122,0.00017,21.97762]
[1780337839832,36.78,71362.86,8.4,-0.34111,0.00017,21.97495]
[1780337840899,36.78,71365.55,8.4,-0.34065,0.00017,21.96465]
[1780337841299,36.78,71365.55,8.4,-0.34065,0.00017,21.96465]
[1780337841314,36.78,71365.55,8.4,-0.34065,0.00017,21.96465]
[1780337841609,36.78,71365.55,8.4,-0.34065,0.00017,21.96465]
[1780337841633,36.78,71365.55,8.4,-0.34065,0.00017,21.96465]
[1780337841829,36.78,71356.58,8.4,-0.34215,0.00017,21.9984]
[1780337842836,36.78,71345.65,8.4,-0.34397,0.00017,22.0391]
[1780337844846,36.78,71345.8,8.4,-0.34394,0.00017,22.03847]
[1780337846604,36.78,71340.84,8.4,-0.34476,0.00017,22.05669]
[1780337846729,36.78,71340.84,8.4,-0.34476,0.00017,22.05669]
[1780337846789,36.78,71340.84,8.4,-0.34476,0.00017,22.05665]
[1780337846906,36.78,71340.84,8.4,-0.34476,0.00017,22.05665]
[1780337846998,36.78,71340.84,8.4,-0.34476,0.00017,22.05665]
[1780337847313,36.78,71340.84,8.4,-0.34476,0.00017,22.05665]
[1780337847636,36.78,71340.84,8.4,-0.34476,0.00017,22.05665]
[1780337847737,36.78,71333.13,8.4,-0.34605,0.00017,22.085]
[1780337848519,36.78,71333.13,8.4,-0.34605,0.00017,22.085]
[1780337848523,36.78,71333.13,8.4,-0.34605,0.00017,22.085]
[1780337848554,36.78,71333.13,8.4,-0.34605,0.00017,22.085]
[1780337848904,36.78,71327.27,8.4,-0.34703,0.00017,22.10637]
[1780337848955,36.78,71327.27,8.4,-0.34703,0.00017,22.10637]
[1780337848983,36.78,71327.27,8.4,-0.34703,0.00017,22.10637]
[1780337849178,36.78,71327.27,8.4,-0.34703,0.00017,22.10637]
[1780337849651,36.78,71327.27,8.4,-0.34703,0.00017,22.10637]
[1780337850096,36.78,71314.82,8.4,-0.34912,0.00017,22.15134]
[1780337851980,36.78,71313.74,8.4,-0.3493,0.00017,22.15516]
[1780337852094,36.78,71313.74,8.4,-0.3493,0.00017,22.15516]
[1780337852329,36.78,71313.74,8.4,-0.3493,0.00017,22.15516]
[1780337853768,36.78,71314.38,8.4,-0.34917,0.00017,22.1494]
[1780337854798,36.77,71310.05,8.4,-0.34989,0.00017,22.16479]
[1780337855867,36.77,71307.81,8.4,-0.35027,0.00017,22.17271]
[1780337858603,36.77,71307.49,8.4,-0.35032,0.00017,22.17371]
[1780337858751,36.77,71307.49,8.4,-0.35032,0.00017,22.17371]
[1780337858814,36.77,71307.49,8.4,-0.35032,0.00017,22.17371]
[1780337859167,36.77,71307.32,8.4,-0.35034,0.00017,22.17418]
[1780337859223,36.77,71307.32,8.4,-0.35034,0.00017,22.17418]
[1780337859965,36.77,71295.87,8.4,-0.35227,0.00017,22.21463]
[1780337862896,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337862955,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337862960,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337862991,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337863341,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337863726,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337863794,36.77,71296.84,8.4,-0.35209,0.00017,22.21091]
[1780337863851,36.76,71303.88,8.4,-0.3509,0.00017,22.18594]
[1780337864457,36.76,71313.0,8.4,-0.34936,0.00017,22.15334]
[1780337867882,36.76,71316.78,8.4,-0.34872,0.00017,22.13971]
[1780337868343,36.76,71315.12,8.4,-0.349,0.00017,22.14564]
[1780337869163,36.76,71314.57,8.4,-0.34909,0.00017,22.14757]
[1780337869205,36.76,71314.57,8.4,-0.34909,0.00017,22.14757]
[1780337869232,36.76,71314.57,8.4,-0.34909,0.00017,22.14757]
[1780337869402,36.76,71314.57,8.4,-0.34909,0.00017,22.14757]
[1780337870038,36.76,71303.39,8.4,-0.35097,0.00017,22.18739]
[1780337870922,36.76,71303.39,8.4,-0.35097,0.00017,22.18739]
[1780337871671,36.76,71303.39,8.4,-0.35097,0.00017,22.18739]
[1780337872644,36.76,71298.07,8.4,-0.35186,0.00017,22.20605]
[1780337873134,36.76,71297.7,8.4,-0.35192,0.00017,22.20726]
[1780337874994,36.76,71297.75,8.4,-0.3519,0.00017,22.207]
[1780337875777,36.76,71297.75,8.4,-0.3519,0.00017,22.207]
[1780337881978,36.75,71295.75,8.4,-0.35221,0.00017,22.21337]
[1780337885132,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337885842,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337885852,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337885879,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337885885,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337885889,36.74,71297.27,8.4,-0.35194,0.00017,22.20773]
[1780337886359,36.74,71311.2,8.4,-0.34959,0.00017,22.15804]
[1780337890044,36.74,71315.61,8.4,-0.34884,0.00017,22.14206]
[1780337895147,36.74,71317.13,8.4,-0.34858,0.00017,22.13639]
[1780337899032,36.74,71323.19,8.4,-0.34755,0.00017,22.11436]
[1780337902058,36.74,71324.09,8.4,-0.3474,0.00017,22.11105]
[1780337907742,36.74,71324.48,8.4,-0.34733,0.00017,22.10957]
[1780337908518,36.74,71324.47,8.4,-0.34733,0.00017,22.10958]
[1780337909629,36.74,71328.9,8.4,-0.34659,0.00017,22.09343]
[1780337913476,36.74,71331.73,8.4,-0.3461,0.00017,22.07968]
[1780337913964,36.74,71332.17,8.4,-0.34602,0.00017,22.07809]
[1780337916363,36.74,71320.05,8.4,-0.34806,0.00017,22.12227]
[1780337917073,36.74,71320.05,8.4,-0.34806,0.00017,22.12227]
[1780337917113,36.74,71320.05,8.4,-0.34806,0.00017,22.12227]
[1780337922464,36.74,71317.16,8.4,-0.34854,0.00017,22.1326]
[1780337928448,36.73,71316.47,8.4,-0.34865,0.00017,22.13488]
[1780337931610,36.73,71315.45,8.4,-0.34882,0.00017,22.13849]
[1780337931770,36.73,71315.45,8.4,-0.34882,0.00017,22.13849]
[1780337937511,36.73,71319.34,8.4,-0.34815,0.00017,22.12423]
[1780337937998,36.73,71319.34,8.4,-0.34815,0.00017,22.12423]
[1780337938453,36.73,71319.34,8.4,-0.34815,0.00017,22.12423]
[1780337938517,36.73,71319.34,8.4,-0.34815,0.00017,22.12423]
[1780337940048,36.73,71318.14,8.4,-0.34835,0.00017,22.1285]
[1780337941610,36.73,71315.76,8.4,-0.34875,0.00017,22.13706]
[1780337947581,36.73,71317.88,8.4,-0.34839,0.00017,22.1292]
[1780337949357,36.73,71317.75,8.4,-0.34841,0.00017,22.12965]
[1780337952308,36.72,71317.75,8.4,-0.3484,0.00017,22.12955]
[1780337957651,36.72,71321.31,8.4,-0.3478,0.00017,22.11651]
[1780337958552,36.72,71321.31,8.4,-0.3478,0.00017,22.11651]
[1780337963693,36.72,71323.15,8.4,-0.34748,0.00017,22.10972]
[1780337968727,36.72,71322.26,8.4,-0.34763,0.00017,22.11285]
[1780337973763,36.72,71322.32,8.4,-0.34759,0.00017,22.10911]
[1780337978798,36.72,71322.43,8.4,-0.34757,0.00017,22.10859]
[1780337983833,36.72,71323.03,8.4,-0.34747,0.00017,22.1063]
[1780337988868,36.71,71323.62,8.4,-0.34736,0.00017,22.10404]
[1780337992005,36.71,71323.62,8.4,-0.34736,0.00017,22.10402]
[1780337992073,36.71,71323.61,8.4,-0.34736,0.00017,22.10401]
[1780337992896,36.71,71317.04,8.4,-0.34846,0.00017,22.12781]
[1780337996383,36.71,71316.95,8.4,-0.34847,0.00017,22.128]
[1780337996394,36.71,71316.95,8.4,-0.34847,0.00017,22.128]
[1780337998165,36.71,71315.23,8.4,-0.34876,0.00017,22.13413]
[1780337999231,36.71,71315.03,8.4,-0.34879,0.00017,22.1348]
[1780337999665,36.71,71315.03,8.4,-0.34879,0.00017,22.1348]
[1780338000848,36.71,71311.52,8.4,-0.34938,0.00017,22.14738]
[1780338000926,36.71,71311.52,8.4,-0.34938,0.00017,22.14738]
[1780338001125,36.71,71311.18,8.4,-0.34944,0.00017,22.14855]
[1780338002360,36.71,71309.81,8.4,-0.34966,0.00017,22.15341]
[1780338005718,36.71,71313.45,8.4,-0.34904,0.00017,22.14016]
[1780338007696,36.71,71309.47,8.4,-0.34971,0.00017,22.15435]
[1780338008553,36.7,71308.32,8.4,-0.3499,0.00017,22.1584]
[1780338009738,36.7,71308.88,8.4,-0.3498,0.00017,22.15633]
[1780338015058,36.7,71309.29,8.4,-0.34972,0.00017,22.1545]
[1780338019938,36.7,71307.89,8.4,-0.34995,0.00017,22.15932]
[1780338025158,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338025243,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338025517,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338025769,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338025911,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338026009,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338026017,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338026021,36.69,71309.47,8.4,-0.34966,0.00017,22.15327]
[1780338026026,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026147,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026328,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026458,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026504,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026659,36.69,71309.68,8.4,-0.34962,0.00017,22.15239]
[1780338026750,36.69,71296.02,8.4,-0.35193,0.00017,22.20107]
[1780338027143,36.69,71289.13,8.4,-0.3531,0.00017,22.22532]
[1780338030210,36.69,71289.06,8.4,-0.35311,0.00017,22.22559]
[1780338030413,36.69,71289.06,8.4,-0.35311,0.00017,22.22559]
[1780338030415,36.69,71289.06,8.4,-0.35311,0.00017,22.22559]
[1780338033806,36.69,71284.42,8.4,-0.35388,0.00017,22.23846]
[1780338035812,36.69,71288.04,8.4,-0.35327,0.00017,22.22583]
[1780338035905,36.69,71288.04,8.4,-0.35327,0.00017,22.22587]
[1780338041241,36.69,71288.03,8.4,-0.35327,0.00017,22.22578]
[1780338042565,36.69,71288.03,8.4,-0.35327,0.00017,22.22578]
[1780338042861,36.69,71288.03,8.4,-0.35327,0.00017,22.22578]
[1780338044262,36.69,71295.59,8.4,-0.35198,0.00017,22.19906]
[1780338049932,36.69,71295.8,8.4,-0.35193,0.00017,22.19806]
[1780338051825,36.68,71298.32,8.4,-0.3515,0.00017,22.18889]
[1780338052686,36.68,71299.73,8.4,-0.35125,0.00017,22.18374]
[1780338053529,36.68,71300.46,8.4,-0.35113,0.00017,22.18108]
[1780338053659,36.68,71300.46,8.4,-0.35113,0.00017,22.18108]
[1780338056338,36.68,71300.3,8.4,-0.35115,0.00017,22.18151]
[1780338057589,36.68,71300.77,8.4,-0.35106,0.00017,22.17977]
[1780338057620,36.68,71300.77,8.4,-0.35106,0.00017,22.17977]
[1780338058361,36.68,71308.12,8.4,-0.34982,0.00017,22.15339]
[1780338062687,36.67,71302.02,8.4,-0.35084,0.00017,22.17504]
[1780338065610,36.67,71300.41,8.4,-0.3511,0.00017,22.18055]
[1780338065684,36.67,71300.41,8.4,-0.3511,0.00017,22.18055]
[1780338067580,36.67,71299.82,8.4,-0.3512,0.00017,22.18251]
[1780338067789,36.67,71299.82,8.4,-0.3512,0.00017,22.18251]
[1780338068946,36.67,71298.13,8.4,-0.35148,0.00017,22.18835]
[1780338070071,36.67,71296.72,8.4,-0.35171,0.00017,22.19327]
[1780338070420,36.67,71297.28,8.4,-0.35162,0.00017,22.19128]
[1780338071050,36.67,71297.28,8.4,-0.35162,0.00017,22.19128]
[1780338071123,36.67,71298.04,8.4,-0.35148,0.00017,22.18851]
[1780338071399,36.67,71298.04,8.4,-0.35148,0.00017,22.18851]
[1780338072432,36.67,71300.97,8.4,-0.35098,0.00017,22.17802]
[1780338072599,36.67,71300.97,8.4,-0.35098,0.00017,22.17802]
[1780338073141,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338073245,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338073299,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338073691,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338073708,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338074063,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338074102,36.66,71301.57,8.4,-0.35088,0.00017,22.17581]
[1780338074402,36.66,71303.44,8.4,-0.35056,0.00017,22.16902]
[1780338074484,36.66,71316.98,8.4,-0.34827,0.00017,22.12033]
[1780338075491,36.66,71326.23,8.4,-0.34671,0.00017,22.0866]
[1780338076572,36.66,71326.23,8.4,-0.34671,0.00017,22.0866]
[1780338080796,36.66,71326.49,8.4,-0.34667,0.00017,22.08562]
[1780338082965,36.66,71326.66,8.4,-0.34664,0.00017,22.08501]
[1780338086830,36.66,71326.29,8.4,-0.3467,0.00017,22.08638]
[1780338086881,36.66,71327.0,8.4,-0.34658,0.00017,22.08379]
[1780338087304,36.66,71327.0,8.4,-0.34658,0.00017,22.08379]
[1780338088836,36.66,71329.27,8.4,-0.3462,0.00017,22.07547]
[1780338094625,36.66,71330.61,8.4,-0.34597,0.00017,22.06733]
[1780338100359,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338100426,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338100465,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338100653,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338100879,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338100996,36.67,71330.86,8.4,-0.34593,0.00017,22.06648]
[1780338102343,36.67,71335.92,8.4,-0.34508,0.00017,22.04792]
[1780338105616,36.67,71337.71,8.4,-0.34478,0.00017,22.04126]
[1780338105681,36.67,71337.71,8.4,-0.34478,0.00017,22.04126]
[1780338106742,36.67,71341.25,8.4,-0.34418,0.00017,22.0281]
[1780338107834,36.67,71347.27,8.4,-0.34317,0.00017,22.00561]
[1780338109236,36.66,71348.22,8.4,-0.34301,0.00017,22.00191]
[1780338109249,36.66,71348.22,8.4,-0.34301,0.00017,22.00191]
[1780338109812,36.66,71348.22,8.4,-0.34301,0.00017,22.00191]
[1780338110142,36.66,71348.22,8.4,-0.34301,0.00017,22.00191]
[1780338109914,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338110292,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338110357,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338110581,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338110649,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338110982,36.66,71356.52,8.4,-0.34162,0.00017,21.97062]
[1780338111011,36.66,71367.2,8.4,-0.33984,0.00017,21.93024]
[1780338112093,36.66,71367.2,8.4,-0.33984,0.00017,21.93024]
[1780338112189,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338112555,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338112676,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338112735,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338113052,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338113076,36.67,71369.16,8.4,-0.33952,0.00017,21.92287]
[1780338113182,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338113307,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338113622,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338113648,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338113761,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338114034,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338114062,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338114077,36.67,71366.2,8.4,-0.34001,0.00017,21.93416]
[1780338114278,36.67,71360.34,8.4,-0.34099,0.00017,21.95643]
[1780338114981,36.67,71360.34,8.4,-0.34099,0.00017,21.95643]
[1780338115320,36.67,71357.22,8.4,-0.34151,0.00017,21.9682]
[1780338115428,36.67,71357.22,8.4,-0.34151,0.00017,21.9682]
[1780338115569,36.67,71357.22,8.4,-0.34151,0.00017,21.9682]
[1780338115794,36.67,71357.22,8.4,-0.34151,0.00017,21.9682]
[1780338115799,36.67,71357.22,8.4,-0.34151,0.00017,21.9682]
[1780338118500,36.66,71346.7,8.4,-0.34326,0.00017,22.00757]
[1780338118986,36.66,71346.7,8.4,-0.34326,0.00017,22.00757]
[1780338120352,36.66,71349.37,8.4,-0.34281,0.00017,21.99745]
[1780338120568,36.66,71349.37,8.4,-0.34281,0.00017,21.99745]
[1780338121298,36.66,71350.11,8.4,-0.34268,0.00017,21.9946]
[1780338124203,36.66,71348.71,8.4,-0.34291,0.00017,21.99964]
[1780338124236,36.66,71348.71,8.4,-0.34291,0.00017,21.99964]
[1780338125244,36.66,71349.44,8.4,-0.34278,0.00017,21.99684]
[1780338127260,36.66,71351.25,8.4,-0.34247,0.00017,21.9899]
[1780338127287,36.66,71351.25,8.4,-0.34247,0.00017,21.9899]
[1780338128285,36.66,71353.01,8.4,-0.34218,0.00017,21.98321]
[1780338129556,36.66,71355.74,8.4,-0.34172,0.00017,21.97285]
[1780338130647,36.65,71354.91,8.4,-0.34185,0.00017,21.97593]
[1780338131976,36.65,71354.27,8.4,-0.34196,0.00017,21.97829]
[1780338132096,36.65,71354.27,8.4,-0.34196,0.00017,21.97829]
[1780338133300,36.65,71350.63,8.4,-0.34256,0.00017,21.99187]
[1780338133662,36.65,71350.63,8.4,-0.34256,0.00017,21.99187]
[1780338134872,36.65,71349.54,8.4,-0.34274,0.00017,21.99589]
[1780338135089,36.65,71349.54,8.4,-0.34274,0.00017,21.99589]
[1780338135540,36.65,71349.0,8.4,-0.34283,0.00017,21.99785]
[1780338138423,36.65,71344.74,8.4,-0.34354,0.00017,22.01363]
[1780338138933,36.65,71332.23,8.4,-0.34564,0.00017,22.06001]
[1780338144124,36.65,71332.76,8.4,-0.34555,0.00017,22.05802]
[1780338144990,36.65,71332.69,8.4,-0.34556,0.00017,22.05831]
[1780338147809,36.65,71341.31,8.4,-0.34411,0.00017,22.02638]
[1780338153031,36.65,71336.4,8.4,-0.34492,0.00017,22.04121]
[1780338158066,36.65,71336.27,8.4,-0.34494,0.00017,22.04171]
[1780338163101,36.65,71335.28,8.4,-0.34511,0.00017,22.04541]
[1780338168136,36.65,71331.52,8.4,-0.34575,0.00017,22.05941]
[1780338173171,36.65,71336.94,8.4,-0.34484,0.00017,22.03953]
[1780338173327,36.65,71336.94,8.4,-0.34484,0.00017,22.03953]
[1780338179214,36.65,71341.87,8.4,-0.34401,0.00017,22.0212]
[1780338181871,36.65,71342.11,8.4,-0.34397,0.00017,22.02026]
[1780338183339,36.65,71344.44,8.4,-0.34358,0.00017,22.01155]
[1780338183388,36.65,71344.44,8.4,-0.34358,0.00017,22.01155]
[1780338183446,36.65,71344.44,8.4,-0.34358,0.00017,22.01155]
[1780338184633,36.65,71345.69,8.4,-0.34337,0.00017,22.00681]
[1780338184681,36.65,71345.69,8.4,-0.34337,0.00017,22.00681]
[1780338184763,36.65,71345.69,8.4,-0.34337,0.00017,22.00681]
[1780338185337,36.65,71351.56,8.4,-0.34238,0.00017,21.9848]
[1780338187632,36.65,71356.58,8.4,-0.34154,0.00017,21.96574]
[1780338187698,36.65,71356.58,8.4,-0.34154,0.00017,21.96574]
[1780338188246,36.65,71356.15,8.4,-0.34161,0.00017,21.96731]
[1780338188733,36.65,71356.15,8.4,-0.34161,0.00017,21.96731]
[1780338189295,36.65,71354.02,8.4,-0.34196,0.00017,21.97522]
[1780338190897,36.65,71348.8,8.4,-0.34283,0.00017,21.99486]
[1780338196334,36.64,71348.8,8.4,-0.34282,0.00017,21.99452]
[1780338202172,36.64,71348.66,8.4,-0.34284,0.00017,21.99488]
[1780338206417,36.64,71349.91,8.4,-0.34261,0.00017,21.9899]
[1780338210492,36.64,71350.99,8.4,-0.34243,0.00017,21.98567]
[1780338213050,36.64,71351.01,8.4,-0.3424,0.00017,21.982]
[1780338214462,36.63,71343.3,8.4,-0.34369,0.00017,22.01083]
[1780338220503,36.63,71342.69,8.4,-0.34379,0.00017,22.01307]
[1780338221910,36.63,71342.69,8.4,-0.34379,0.00017,22.01307]
[1780338222797,36.63,71342.68,8.4,-0.34379,0.00017,22.0131]
[1780338228309,36.63,71347.14,8.4,-0.34304,0.00017,21.9963]
[1780338234601,36.63,71345.48,8.4,-0.34331,0.00017,22.00234]
[1780338239649,36.63,71347.67,8.4,-0.34294,0.00017,21.99403]
[1780338244546,36.63,71348.97,8.4,-0.34271,0.00017,21.98903]
[1780338246698,36.63,71338.46,8.4,-0.34447,0.00017,22.0282]
[1780338251733,36.63,71341.55,8.4,-0.34395,0.00017,22.01667]
[1780338256767,36.63,71338.76,8.4,-0.34442,0.00017,22.02712]
[1780338258847,36.63,71339.16,8.4,-0.34436,0.00017,22.02566]
[1780338258912,36.63,71339.16,8.4,-0.34436,0.00017,22.02566]
[1780338258933,36.63,71338.33,8.4,-0.3445,0.00017,22.02878]
[1780338259372,36.63,71338.33,8.4,-0.3445,0.00017,22.02878]
[1780338260248,36.63,71327.37,8.4,-0.34634,0.00017,22.06929]
[1780338261636,36.63,71327.01,8.4,-0.34641,0.00017,22.07062]
[1780338262149,36.63,71327.01,8.4,-0.34641,0.00017,22.07062]
[1780338263840,36.63,71333.52,8.4,-0.34531,0.00017,22.04664]
[1780338264448,36.63,71333.32,8.4,-0.34534,0.00017,22.0474]
[1780338264824,36.63,71332.99,8.4,-0.3454,0.00017,22.04862]
[1780338269858,36.63,71333.87,8.4,-0.34526,0.00017,22.04564]
[1780338272081,36.63,71335.58,8.4,-0.34498,0.00017,22.03931]
[1780338272134,36.63,71335.58,8.4,-0.34498,0.00017,22.03931]
[1780338273003,36.63,71335.77,8.4,-0.34493,0.00017,22.03526]
[1780338275415,36.63,71336.66,8.4,-0.34478,0.00017,22.032]
[1780338275720,36.63,71336.66,8.4,-0.34478,0.00017,22.032]
[1780338276209,36.63,71336.66,8.4,-0.34478,0.00017,22.032]
[1780338276310,36.63,71331.88,8.4,-0.34558,0.00017,22.0497]
[1780338276914,36.63,71324.52,8.4,-0.34682,0.00017,22.07676]
[1780338281950,36.63,71326.48,8.4,-0.34649,0.00017,22.06958]
[1780338284089,36.63,71327.37,8.4,-0.34634,0.00017,22.06632]
[1780338285073,36.63,71327.39,8.4,-0.34634,0.00017,22.06625]
[1780338285079,36.63,71327.39,8.4,-0.34634,0.00017,22.06625]
[1780338290656,36.63,71329.0,8.4,-0.34607,0.00017,22.06039]
[1780338294173,36.63,71329.46,8.4,-0.346,0.00017,22.05871]
[1780338300076,36.64,71329.45,8.4,-0.346,0.00017,22.05882]
[1780338305112,36.64,71330.0,8.4,-0.34591,0.00017,22.05684]
[1780338310307,36.64,71329.44,8.4,-0.34601,0.00017,22.05893]
[1780338310428,36.64,71329.48,8.4,-0.346,0.00017,22.05879]
[1780338312722,36.64,71328.27,8.4,-0.3462,0.00017,22.06325]
[1780338318204,36.64,71331.95,8.4,-0.34559,0.00017,22.04977]
[1780338323239,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338323674,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338323812,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338323856,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338324149,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338324311,36.64,71329.5,8.4,-0.346,0.00017,22.05885]
[1780338324354,36.64,71335.27,8.4,-0.34503,0.00017,22.03756]
[1780338325829,36.64,71340.93,8.4,-0.34408,0.00017,22.01659]
[1780338326654,36.64,71341.6,8.4,-0.34397,0.00017,22.01409]
[1780338332302,36.64,71346.85,8.4,-0.34307,0.00017,21.99098]
[1780338335090,36.64,71346.63,8.4,-0.3431,0.00017,21.99175]
[1780338335892,36.64,71347.34,8.4,-0.34298,0.00017,21.98906]
[1780338336330,36.64,71353.92,8.4,-0.34188,0.00017,21.96427]
[1780338336751,36.64,71353.92,8.4,-0.34188,0.00017,21.96427]
[1780338339021,36.64,71352.77,8.4,-0.34206,0.00017,21.96848]
[1780338341452,36.63,71344.12,8.4,-0.34351,0.00017,22.00086]
[1780338342067,36.63,71344.12,8.4,-0.34351,0.00017,22.00086]
[1780338342348,36.63,71344.12,8.4,-0.34351,0.00017,22.00086]
[1780338342372,36.63,71350.48,8.4,-0.34244,0.00017,21.977]
[1780338342729,36.63,71350.48,8.4,-0.34244,0.00017,21.977]
[1780338346044,36.63,71353.81,8.4,-0.34188,0.00017,21.96429]
[1780338349426,36.63,71354.19,8.4,-0.3418,0.00017,21.9626]
[1780338349543,36.63,71354.19,8.4,-0.3418,0.00017,21.9626]
[1780338350566,36.63,71354.0,8.4,-0.34183,0.00017,21.96326]
[1780338355184,36.63,71352.92,8.4,-0.34201,0.00017,21.96718]
[1780338360499,36.62,71353.27,8.4,-0.34193,0.00017,21.96547]
[1780338365534,36.62,71353.75,8.4,-0.34184,0.00017,21.96339]
[1780338367243,36.62,71353.75,8.4,-0.34184,0.00017,21.96339]
[1780338367354,36.62,71353.75,8.4,-0.34184,0.00017,21.96339]
[1780338367531,36.62,71353.79,8.4,-0.34183,0.00017,21.96314]
[1780338367659,36.62,71353.79,8.4,-0.34183,0.00017,21.96314]
[1780338367833,36.62,71353.79,8.4,-0.34183,0.00017,21.96314]
[1780338367862,36.62,71353.79,8.4,-0.34183,0.00017,21.96314]
[1780338368210,36.62,71353.79,8.4,-0.34183,0.00017,21.96314]
[1780338369822,36.62,71353.96,8.4,-0.3418,0.00017,21.96239]
[1780338371968,36.62,71352.77,8.4,-0.34199,0.00017,21.96679]
[1780338372856,36.62,71352.49,8.4,-0.34204,0.00017,21.9678]
[1780338376360,36.62,71352.75,8.4,-0.34199,0.00017,21.96674]
[1780338377324,36.61,71353.22,8.4,-0.34191,0.00017,21.96492]
[1780338378279,36.61,71353.05,8.4,-0.34194,0.00017,21.96547]
[1780338379062,36.61,71348.41,8.4,-0.34271,0.00017,21.98293]
[1780338380257,36.61,71346.63,8.4,-0.34301,0.00017,21.98961]
[1780338385677,36.61,71344.58,8.4,-0.34336,0.00017,21.9973]
[1780338388922,36.61,71345.81,8.4,-0.34315,0.00017,21.9927]
[1780338389092,36.61,71345.81,8.4,-0.34315,0.00017,21.9927]
[1780338389179,36.61,71345.81,8.4,-0.34315,0.00017,21.9927]
[1780338389303,36.61,71345.81,8.4,-0.34315,0.00017,21.9927]
[1780338389734,36.61,71345.59,8.4,-0.34319,0.00017,21.99351]
[1780338389812,36.61,71345.59,8.4,-0.34319,0.00017,21.99351]
[1780338390008,36.61,71345.59,8.4,-0.34319,0.00017,21.99351]
[1780338390844,36.61,71348.65,8.4,-0.34267,0.00017,21.98201]
[1780338393296,36.61,71345.49,8.4,-0.34318,0.00017,21.99044]
[1780338394741,36.61,71354.23,8.4,-0.34172,0.00017,21.9575]
[1780338395559,36.61,71354.23,8.4,-0.34172,0.00017,21.9575]
[1780338400783,36.61,71353.21,8.4,-0.34188,0.00017,21.96108]
[1780338405818,36.61,71352.05,8.4,-0.34206,0.00017,21.96528]
[1780338410853,36.61,71352.7,8.4,-0.34195,0.00017,21.9627]
[1780338415887,36.6,71349.8,8.4,-0.34243,0.00017,21.97347]
[1780338418931,36.6,71348.9,8.4,-0.34258,0.00017,21.97682]
[1780338421889,36.6,71348.84,8.4,-0.34259,0.00017,21.977]
[1780338422423,36.6,71348.84,8.4,-0.34259,0.00017,21.977]
[1780338422452,36.6,71348.84,8.4,-0.34259,0.00017,21.977]
[1780338423375,36.6,71349.19,8.4,-0.34253,0.00017,21.97567]
[1780338425934,36.6,71358.2,8.4,-0.34101,0.00017,21.94154]
[1780338426036,36.6,71358.2,8.4,-0.34101,0.00017,21.94154]
[1780338428146,36.6,71360.1,8.4,-0.34069,0.00017,21.9342]
[1780338428472,36.6,71360.1,8.4,-0.34069,0.00017,21.9342]
[1780338428912,36.6,71362.73,8.4,-0.34025,0.00017,21.92407]
[1780338429176,36.6,71362.73,8.4,-0.34025,0.00017,21.92407]
[1780338429523,36.6,71367.3,8.4,-0.33948,0.00017,21.90654]
[1780338429912,36.6,71367.3,8.4,-0.33948,0.00017,21.90654]
[1780338430508,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338430793,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338430818,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338430858,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338431188,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338431209,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338431384,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338431472,36.6,71371.4,8.4,-0.33879,0.00017,21.89079]
[1780338431520,36.6,71372.15,8.4,-0.33867,0.00017,21.88786]
[1780338431951,36.6,71372.15,8.4,-0.33867,0.00017,21.88786]
[1780338432175,36.6,71372.15,8.4,-0.33867,0.00017,21.88786]
[1780338433326,36.6,71375.67,8.4,-0.33808,0.00017,21.87426]
[1780338433714,36.6,71375.67,8.4,-0.33808,0.00017,21.87425]
[1780338434298,36.6,71375.67,8.4,-0.33808,0.00017,21.87425]
[1780338435256,36.6,71377.62,8.4,-0.33775,0.00017,21.86671]
[1780338435348,36.6,71387.71,8.4,-0.33608,0.00017,21.82756]
[1780338435658,36.6,71387.71,8.4,-0.33608,0.00017,21.82756]
[1780338436268,36.6,71387.71,8.4,-0.33608,0.00017,21.82756]
[1780338436798,36.6,71392.06,8.4,-0.33535,0.00017,21.81058]
[1780338437344,36.6,71392.06,8.4,-0.33535,0.00017,21.81058]
[1780338437434,36.6,71392.06,8.4,-0.33535,0.00017,21.81058]
[1780338437419,36.6,71393.93,8.4,-0.33505,0.00017,21.80328]
[1780338437776,36.6,71393.93,8.4,-0.33505,0.00017,21.80328]
[1780338438044,36.6,71398.53,8.4,-0.33428,0.00017,21.7852]
[1780338438780,36.6,71398.53,8.4,-0.33428,0.00017,21.7852]
[1780338440463,36.6,71401.67,8.4,-0.33376,0.00017,21.77284]
[1780338441434,36.6,71402.16,8.4,-0.33368,0.00017,21.7709]
[1780338450755,36.61,71399.17,8.4,-0.33421,0.00017,21.78355]
[1780338451722,36.61,71399.11,8.4,-0.3342,0.00017,21.7804]
[1780338452348,36.61,71399.11,8.4,-0.3342,0.00017,21.7804]
[1780338452417,36.61,71399.48,8.4,-0.33415,0.00017,21.77901]
[1780338458185,36.62,71401.97,8.4,-0.33374,0.00017,21.76948]
[1780338463220,36.62,71404.99,8.4,-0.33326,0.00017,21.75782]
[1780338467153,36.62,71405.79,8.4,-0.33313,0.00017,21.75485]
[1780338470379,36.62,71407.44,8.4,-0.33287,0.00017,21.7485]
[1780338470769,36.62,71408.69,8.4,-0.33266,0.00017,21.7436]
[1780338476311,36.62,71409.33,8.4,-0.33256,0.00017,21.74109]
[1780338481346,36.63,71411.8,8.4,-0.33215,0.00017,21.7313]
[1780338482857,36.63,71411.62,8.4,-0.33218,0.00017,21.73203]
[1780338482884,36.63,71411.62,8.4,-0.33218,0.00017,21.73203]
[1780338483535,36.63,71411.62,8.4,-0.33218,0.00017,21.73203]
[1780338484083,36.63,71414.48,8.4,-0.33171,0.00017,21.7206]
[1780338484448,36.63,71414.48,8.4,-0.33171,0.00017,21.7206]
[1780338484899,36.63,71415.93,8.4,-0.33147,0.00017,21.71481]
[1780338486725,36.63,71416.21,8.4,-0.33142,0.00017,21.71361]
[1780338488670,36.62,71409.24,8.4,-0.33257,0.00017,21.74142]
[1780338489056,36.62,71409.24,8.4,-0.33257,0.00017,21.74142]
[1780338489234,36.62,71409.24,8.4,-0.33257,0.00017,21.74142]
[1780338489402,36.62,71404.51,8.4,-0.33336,0.00017,21.76028]
[1780338493498,36.63,71402.82,8.4,-0.33365,0.00017,21.76724]
[1780338495795,36.63,71402.03,8.4,-0.33379,0.00017,21.77062]
[1780338501486,36.63,71403.9,8.4,-0.3335,0.00017,21.76371]
[1780338506521,36.64,71404.94,8.4,-0.33334,0.00017,21.76002]
[1780338508384,36.64,71404.72,8.4,-0.33338,0.00017,21.76098]
[1780338508535,36.64,71404.78,8.4,-0.33337,0.00017,21.76083]
[1780338510511,36.64,71405.15,8.4,-0.33332,0.00017,21.75942]
[1780338511590,36.64,71411.29,8.4,-0.33228,0.00017,21.73158]
[1780338512698,36.64,71412.57,8.4,-0.33207,0.00017,21.72648]
[1780338515195,36.64,71414.91,8.4,-0.33168,0.00017,21.71712]
[1780338520438,36.64,71413.01,8.4,-0.33201,0.00017,21.72494]
[1780338523333,36.64,71413.39,8.4,-0.33195,0.00017,21.7235]
[1780338527110,36.64,71414.33,8.4,-0.33179,0.00017,21.71975]
[1780338532710,36.64,71416.62,8.4,-0.3314,0.00017,21.71032]
[1780338534112,36.64,71416.62,8.4,-0.3314,0.00017,21.71032]
[1780338535193,36.64,71417.17,8.4,-0.33131,0.00017,21.70803]
[1780338536979,36.64,71417.9,8.4,-0.33119,0.00017,21.70508]
[1780338542057,36.64,71417.53,8.4,-0.33124,0.00017,21.70642]
[1780338547815,36.64,71414.52,8.4,-0.33173,0.00017,21.71831]
[1780338548958,36.64,71414.52,8.4,-0.33173,0.00017,21.71831]
[1780338551023,36.64,71414.57,8.4,-0.33172,0.00017,21.71812]
[1780338551957,36.64,71414.28,8.4,-0.33177,0.00017,21.71932]
[1780338553021,36.64,71412.85,8.4,-0.33201,0.00017,21.72504]
[1780338556104,36.64,71416.92,8.4,-0.33133,0.00017,21.70864]
[1780338560009,36.64,71419.51,8.4,-0.3309,0.00017,21.69807]
[1780338562365,36.64,71424.92,8.4,-0.33,0.00017,21.67618]
[1780338565074,36.64,71426.72,8.4,-0.32971,0.00017,21.66887]
[1780338567095,36.64,71426.99,8.4,-0.32966,0.00017,21.66776]
[1780338567109,36.64,71426.99,8.4,-0.32966,0.00017,21.66776]
[1780338567115,36.64,71426.99,8.4,-0.32966,0.00017,21.66776]
[1780338567340,36.64,71426.99,8.4,-0.32966,0.00017,21.66776]
[1780338568144,36.64,71427.22,8.4,-0.32962,0.00017,21.66682]
[1780338573999,36.64,71429.75,8.4,-0.32918,0.00017,21.6531]
[1780338579034,36.64,71430.72,8.4,-0.32903,0.00016,21.64919]
[1780338580790,36.64,71430.67,8.4,-0.32903,0.00016,21.6494]
[1780338586083,36.64,71429.74,8.4,-0.32919,0.00016,21.65325]
[1780338587165,36.64,71429.74,8.4,-0.32919,0.00016,21.65325]
[1780338587367,36.64,71429.74,8.4,-0.32919,0.00016,21.65325]
[1780338588371,36.64,71431.0,8.4,-0.32898,0.00016,21.64815]
[1780338588461,36.64,71437.96,8.4,-0.32784,0.00016,21.61976]
[1780338591046,36.64,71441.76,8.4,-0.32721,0.00016,21.60427]
[1780338592423,36.64,71441.46,8.4,-0.32727,0.00016,21.60556]
[1780338593504,36.64,71444.76,8.4,-0.32673,0.00016,21.5921]
[1780338594031,36.64,71444.76,8.4,-0.32673,0.00016,21.5921]
[1780338594139,36.64,71444.84,8.4,-0.32671,0.00016,21.59177]
[1780338594704,36.64,71444.84,8.4,-0.32671,0.00016,21.59177]
[1780338595037,36.64,71444.84,8.4,-0.32671,0.00016,21.59177]
[1780338595173,36.64,71444.84,8.4,-0.32671,0.00016,21.59177]
[1780338595809,36.64,71447.07,8.4,-0.32635,0.00016,21.58266]
[1780338597947,36.64,71453.5,8.4,-0.32529,0.00016,21.55608]
[1780338600440,36.64,71457.39,8.4,-0.32466,0.00016,21.53989]
[1780338600546,36.64,71457.39,8.4,-0.32466,0.00016,21.53989]
[1780338600866,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338600900,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338601053,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338601319,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338601353,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338601490,36.64,71456.81,8.4,-0.32475,0.00016,21.54221]
[1780338601635,36.64,71468.17,8.4,-0.32289,0.00016,21.49466]
[1780338602204,36.64,71468.17,8.4,-0.32289,0.00016,21.49466]
[1780338604192,36.64,71473.32,8.4,-0.32204,0.00016,21.47291]
[1780338605327,36.64,71475.66,8.4,-0.32166,0.00016,21.463]
[1780338607294,36.64,71476.49,8.4,-0.32152,0.00016,21.45946]
[1780338607307,36.64,71476.49,8.4,-0.32152,0.00016,21.45946]
[1780338607468,36.64,71476.49,8.4,-0.32152,0.00016,21.45946]
[1780338608733,36.64,71477.72,8.4,-0.32132,0.00016,21.45423]
[1780338609461,36.64,71486.43,8.4,-0.31991,0.00016,21.41739]
[1780338610693,36.64,71488.43,8.4,-0.31959,0.00016,21.40898]
[1780338610753,36.64,71488.43,8.4,-0.31959,0.00016,21.40898]
[1780338610758,36.64,71488.43,8.4,-0.31959,0.00016,21.40898]
[1780338612726,36.64,71488.28,8.4,-0.31961,0.00016,21.40974]
[1780338616522,36.64,71487.96,8.4,-0.31968,0.00016,21.41147]
[1780338616874,36.65,71487.96,8.4,-0.31969,0.00016,21.41173]
[1780338617656,36.65,71480.4,8.4,-0.32092,0.00016,21.44394]
[1780338617915,36.65,71480.4,8.4,-0.32092,0.00016,21.44394]
[1780338622302,36.65,71473.8,8.4,-0.322,0.00016,21.4718]
[1780338622551,36.65,71473.8,8.4,-0.322,0.00016,21.4718]
[1780338622641,36.65,71473.8,8.4,-0.322,0.00016,21.4718]
[1780338622907,36.65,71473.71,8.4,-0.32201,0.00016,21.47215]
[1780338625337,36.65,71467.03,8.4,-0.3231,0.00016,21.50019]
[1780338625341,36.65,71467.03,8.4,-0.3231,0.00016,21.50019]
[1780338625483,36.65,71467.03,8.4,-0.3231,0.00016,21.50019]
[1780338630338,36.64,71460.65,8.4,-0.32413,0.00016,21.52658]
[1780338630358,36.64,71460.65,8.4,-0.32413,0.00016,21.52658]
[1780338635436,36.64,71456.21,8.4,-0.32483,0.00016,21.54147]
[1780338637853,36.64,71452.25,8.4,-0.32548,0.00016,21.55789]
[1780338638364,36.64,71452.25,8.4,-0.32548,0.00016,21.55789]
[1780338640924,36.64,71449.13,8.4,-0.326,0.00016,21.57086]
[1780338641107,36.64,71449.13,8.4,-0.326,0.00016,21.57086]
[1780338641235,36.64,71449.13,8.4,-0.326,0.00016,21.57086]
[1780338641237,36.64,71449.13,8.4,-0.326,0.00016,21.57086]
[1780338641417,36.64,71449.13,8.4,-0.326,0.00016,21.57086]
[1780338641478,36.64,71442.48,8.4,-0.32709,0.00016,21.59815]
[1780338643492,36.64,71435.96,8.4,-0.32816,0.00016,21.62494]
[1780338648527,36.64,71435.03,8.4,-0.32832,0.00016,21.62881]
[1780338653562,36.64,71434.13,8.4,-0.32847,0.00016,21.63256]
[1780338658251,36.64,71432.55,8.4,-0.32873,0.00016,21.63905]
[1780338659812,36.64,71431.48,8.4,-0.32891,0.00016,21.64343]
[1780338661465,36.64,71428.64,8.4,-0.32938,0.00017,21.65497]
[1780338662661,36.64,71432.92,8.4,-0.32867,0.00016,21.63757]
[1780338662713,36.64,71440.68,8.4,-0.32739,0.00016,21.60585]
[1780338662791,36.64,71440.68,8.4,-0.32739,0.00016,21.60585]
[1780338663998,36.64,71442.36,8.4,-0.32712,0.00016,21.59899]
[1780338665858,36.64,71447.63,8.4,-0.32626,0.00016,21.5774]
[1780338669056,36.65,71446.97,8.4,-0.32637,0.00016,21.58031]
[1780338669674,36.65,71451.38,8.4,-0.32565,0.00016,21.56213]
[1780338673119,36.65,71451.7,8.4,-0.3256,0.00016,21.56086]
[1780338678737,36.65,71452.32,8.4,-0.3255,0.00016,21.55841]
[1780338683772,36.65,71452.06,8.4,-0.32555,0.00016,21.55957]
[1780338689225,36.65,71451.93,8.4,-0.32557,0.00016,21.56019]
[1780338695593,36.65,71456.01,8.4,-0.32488,0.00016,21.53978]
[1780338700891,36.65,71453.32,8.4,-0.32533,0.00016,21.55104]
[1780338706933,36.65,71452.76,8.4,-0.32542,0.00016,21.55347]
[1780338711968,36.65,71452.85,8.4,-0.32541,0.00016,21.55318]
[1780338717003,36.65,71452.68,8.4,-0.32544,0.00016,21.55398]
[1780338722038,36.65,71453.51,8.4,-0.32531,0.00016,21.55062]
[1780338724122,36.65,71453.72,8.4,-0.32527,0.00016,21.54976]
[1780338724455,36.65,71453.72,8.4,-0.32527,0.00016,21.54976]
[1780338724713,36.65,71453.72,8.4,-0.32527,0.00016,21.54976]
[1780338724820,36.65,71453.95,8.4,-0.32524,0.00016,21.54882]
[1780338725323,36.65,71453.95,8.4,-0.32524,0.00016,21.54882]
[1780338725593,36.65,71453.95,8.4,-0.32524,0.00016,21.54882]
[1780338725669,36.65,71453.95,8.4,-0.32524,0.00016,21.54882]
[1780338725763,36.65,71453.95,8.4,-0.32524,0.00016,21.54882]
[1780338725708,36.65,71475.37,8.4,-0.32173,0.00016,21.4591]
[1780338725870,36.65,71475.37,8.4,-0.32173,0.00016,21.4591]
[1780338726050,36.65,71475.37,8.4,-0.32173,0.00016,21.4591]
[1780338726117,36.65,71475.37,8.4,-0.32173,0.00016,21.4591]
[1780338726208,36.65,71475.37,8.4,-0.32173,0.00016,21.4591]
[1780338726690,36.66,71485.24,8.4,-0.32013,0.00016,21.41738]
[1780338727263,36.66,71485.24,8.4,-0.32013,0.00016,21.41738]
[1780338727392,36.66,71485.24,8.4,-0.32013,0.00016,21.41738]
[1780338727788,36.66,71485.24,8.4,-0.32013,0.00016,21.41738]
[1780338727430,36.66,71493.97,8.4,-0.31871,0.00016,21.38016]
[1780338728037,36.66,71493.97,8.4,-0.31871,0.00016,21.38016]
[1780338729500,36.66,71494.21,8.4,-0.31867,0.00016,21.37913]
[1780338729834,36.66,71494.04,8.4,-0.3187,0.00016,21.38006]
[1780338730647,36.66,71494.04,8.4,-0.3187,0.00016,21.38006]
[1780338730726,36.66,71494.04,8.4,-0.3187,0.00016,21.38006]
[1780338731120,36.66,71494.04,8.4,-0.31871,0.00016,21.38017]
[1780338734791,36.66,71494.61,8.4,-0.31862,0.00016,21.37791]
[1780338737339,36.66,71493.82,8.4,-0.31876,0.00016,21.38161]
[1780338739265,36.66,71493.82,8.4,-0.31877,0.00016,21.38181]
[1780338740866,36.67,71494.8,8.4,-0.31862,0.00016,21.37782]
[1780338741048,36.67,71494.8,8.4,-0.31862,0.00016,21.37782]
[1780338741388,36.67,71494.8,8.4,-0.31862,0.00016,21.37782]
[1780338741397,36.67,71502.07,8.4,-0.31744,0.00016,21.34669]
[1780338742860,36.67,71507.81,8.4,-0.31651,0.00016,21.32185]
[1780338748375,36.67,71509.79,8.4,-0.31621,0.00016,21.31371]
[1780338748409,36.67,71509.79,8.4,-0.31621,0.00016,21.31371]
[1780338748825,36.67,71510.64,8.4,-0.31607,0.00016,21.31021]
[1780338749366,36.67,71510.64,8.4,-0.31607,0.00016,21.31021]
[1780338749386,36.67,71510.64,8.4,-0.31607,0.00016,21.31021]
[1780338749408,36.67,71510.64,8.4,-0.31607,0.00016,21.31021]
[1780338749428,36.67,71510.64,8.4,-0.31607,0.00016,21.31021]
[1780338750713,36.67,71523.82,8.4,-0.31394,0.00016,21.25261]
[1780338751910,36.67,71526.91,8.4,-0.31342,0.00016,21.23551]
[1780338753168,36.67,71526.76,8.4,-0.31344,0.00016,21.23608]
[1780338753939,36.67,71528.45,8.4,-0.31317,0.00016,21.22863]
[1780338755042,36.67,71530.33,8.4,-0.31287,0.00016,21.2203]
[1780338755064,36.67,71530.33,8.4,-0.31287,0.00016,21.2203]
[1780338755076,36.67,71530.33,8.4,-0.31287,0.00016,21.2203]
[1780338755569,36.67,71530.33,8.4,-0.31287,0.00016,21.2203]
[1780338755715,36.67,71530.33,8.4,-0.31287,0.00016,21.2203]
[1780338756304,36.67,71533.27,8.4,-0.31239,0.00016,21.20725]
[1780338757377,36.67,71535.47,8.4,-0.31204,0.00016,21.19749]
[1780338759402,36.67,71535.29,8.4,-0.31206,0.00016,21.19829]
[1780338760358,36.67,71537.14,8.4,-0.31177,0.00016,21.19007]
[1780338760371,36.67,71537.14,8.4,-0.31177,0.00016,21.19007]
[1780338760409,36.67,71537.14,8.4,-0.31177,0.00016,21.19007]
[1780338764518,36.67,71540.3,8.4,-0.31126,0.00016,21.17606]
[1780338764549,36.67,71540.3,8.4,-0.31126,0.00016,21.17606]
[1780338765516,36.67,71541.04,8.4,-0.31114,0.00016,21.17278]
[1780338768123,36.67,71543.57,8.4,-0.31073,0.00016,21.16155]
[1780338768625,36.67,71543.57,8.4,-0.31073,0.00016,21.16155]
[1780338769468,36.67,71543.66,8.4,-0.31072,0.00016,21.16121]
[1780338769575,36.67,71543.66,8.4,-0.31072,0.00016,21.16121]
[1780338769723,36.67,71543.66,8.4,-0.31072,0.00016,21.16121]
[1780338769754,36.67,71543.66,8.4,-0.31072,0.00016,21.16121]
[1780338770656,36.67,71546.83,8.4,-0.31021,0.00016,21.14709]
[1780338773776,36.67,71553.85,8.4,-0.30909,0.00016,21.1158]
[1780338773819,36.67,71553.85,8.4,-0.30909,0.00016,21.1158]
[1780338776816,36.67,71550.44,8.4,-0.30965,0.00016,21.1313]
[1780338777437,36.68,71550.7,8.4,-0.30961,0.00016,21.13019]
[1780338777592,36.68,71550.7,8.4,-0.30961,0.00016,21.13019]
[1780338781407,36.68,71551.61,8.4,-0.30947,0.00016,21.12633]
[1780338785753,36.68,71553.03,8.4,-0.30925,0.00016,21.12018]
[1780338785794,36.68,71553.03,8.4,-0.30925,0.00016,21.12018]
[1780338785974,36.68,71554.36,8.4,-0.30904,0.00016,21.11427]
[1780338787179,36.68,71558.09,8.4,-0.30844,0.00016,21.09756]
[1780338788187,36.68,71561.56,8.4,-0.30789,0.00016,21.08198]
[1780338788251,36.68,71561.56,8.4,-0.30789,0.00016,21.08198]
[1780338788502,36.68,71561.82,8.4,-0.30785,0.00016,21.08091]
[1780338790697,36.68,71562.08,8.4,-0.30781,0.00016,21.0797]
[1780338790883,36.68,71563.27,8.4,-0.30762,0.00016,21.07429]
[1780338791541,36.68,71563.27,8.4,-0.30762,0.00016,21.07429]
[1780338795799,36.68,71567.43,8.4,-0.30694,0.00016,21.05515]
[1780338796582,36.68,71567.52,8.4,-0.30693,0.00016,21.05466]
[1780338802110,36.67,71567.58,8.4,-0.3069,0.00016,21.05389]
[1780338807796,36.67,71568.96,8.4,-0.30667,0.00016,21.04724]
[1780338807839,36.67,71568.96,8.4,-0.30667,0.00016,21.04724]
[1780338807879,36.67,71568.96,8.4,-0.30667,0.00016,21.04724]
[1780338808188,36.67,71569.51,8.4,-0.30658,0.00016,21.04466]
[1780338808589,36.67,71569.51,8.4,-0.30658,0.00016,21.04466]
[1780338808599,36.67,71569.51,8.4,-0.30658,0.00016,21.04466]
[1780338808806,36.67,71581.01,8.4,-0.30474,0.00016,20.99206]
[1780338812504,36.67,71586.67,8.4,-0.30381,0.00016,20.96237]
[1780338812546,36.67,71586.67,8.4,-0.30381,0.00016,20.96237]
[1780338813720,36.67,71585.39,8.4,-0.30401,0.00016,20.96822]
[1780338813760,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338813930,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338813954,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338813974,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338813989,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338814085,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338814866,36.67,71573.44,8.4,-0.30592,0.00016,21.02292]
[1780338816188,36.67,71566.76,8.4,-0.30698,0.00016,21.05314]
[1780338816736,36.67,71561.98,8.4,-0.30774,0.00016,21.07474]
[1780338817206,36.67,71561.98,8.4,-0.30774,0.00016,21.07474]
[1780338822778,36.67,71556.84,8.4,-0.30858,0.00016,21.09841]
[1780338827813,36.67,71559.31,8.4,-0.3082,0.00016,21.08765]
[1780338832848,36.68,71560.37,8.4,-0.30804,0.00016,21.08328]
[1780338834061,36.68,71560.52,8.4,-0.30802,0.00016,21.08269]
[1780338836023,36.68,71560.47,8.4,-0.30802,0.00016,21.08283]
[1780338839350,36.67,71559.75,8.4,-0.30813,0.00016,21.08575]
[1780338844728,36.67,71559.41,8.4,-0.30817,0.00016,21.08686]
[1780338844873,36.67,71559.41,8.4,-0.30817,0.00016,21.08686]
[1780338844962,36.67,71559.41,8.4,-0.30816,0.00016,21.08664]
[1780338845211,36.67,71559.41,8.4,-0.30816,0.00016,21.08664]
[1780338845247,36.67,71559.41,8.4,-0.30816,0.00016,21.08664]
[1780338845879,36.67,71551.19,8.4,-0.30948,0.00016,21.12368]
[1780338846435,36.67,71551.19,8.4,-0.30948,0.00016,21.12368]
[1780338846446,36.67,71551.19,8.4,-0.30948,0.00016,21.12368]
[1780338847729,36.67,71544.66,8.4,-0.31053,0.00016,21.15293]
[1780338850155,36.67,71543.16,8.4,-0.31077,0.00016,21.15965]
[1780338850290,36.67,71543.16,8.4,-0.31077,0.00016,21.15965]
[1780338850364,36.67,71543.16,8.4,-0.31077,0.00016,21.15965]
[1780338851612,36.67,71540.24,8.4,-0.31124,0.00016,21.17268]
[1780338851674,36.67,71540.24,8.4,-0.31124,0.00016,21.17268]
[1780338851717,36.67,71540.24,8.4,-0.31124,0.00016,21.17268]
[1780338852993,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854048,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854537,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854553,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854809,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854812,36.67,71527.65,8.4,-0.31327,0.00016,21.22837]
[1780338854991,36.67,71526.31,8.4,-0.31348,0.00016,21.23418]
[1780338855955,36.67,71521.6,8.4,-0.31424,0.00016,21.2548]
[1780338858884,36.67,71516.13,8.4,-0.31512,0.00016,21.27865]
[1780338859809,36.67,71516.48,8.4,-0.31506,0.00016,21.27703]
[1780338861675,36.67,71516.58,8.4,-0.31504,0.00016,21.27642]
[1780338863893,36.66,71516.32,8.4,-0.31508,0.00016,21.27739]
[1780338865076,36.66,71511.81,8.4,-0.3158,0.00016,21.29688]
[1780338870654,36.66,71506.94,8.4,-0.31657,0.00016,21.31748]
[1780338870684,36.66,71506.94,8.4,-0.31657,0.00016,21.31748]
[1780338870791,36.66,71514.05,8.4,-0.31541,0.00016,21.28635]
[1780338871120,36.66,71522.0,8.4,-0.3141,0.00016,21.24805]
[1780338872082,36.66,71522.0,8.4,-0.3141,0.00016,21.24805]
[1780338872842,36.66,71522.0,8.4,-0.3141,0.00016,21.24805]
[1780338873312,36.66,71525.19,8.4,-0.31358,0.00016,21.23392]
[1780338874351,36.66,71524.57,8.4,-0.31368,0.00016,21.23665]
[1780338874376,36.66,71524.57,8.4,-0.31368,0.00016,21.23665]
[1780338880657,36.65,71531.71,8.4,-0.31253,0.00016,21.20499]
[1780338880825,36.65,71531.71,8.4,-0.31253,0.00016,21.20499]
[1780338882017,36.65,71530.49,8.4,-0.31272,0.00016,21.21034]
[1780338887345,36.65,71528.0,8.4,-0.31312,0.00016,21.22118]
[1780338889308,36.65,71529.53,8.4,-0.31287,0.00016,21.21435]
[1780338895288,36.65,71535.04,8.4,-0.31197,0.00016,21.18979]
[1780338897813,36.65,71535.7,8.4,-0.31187,0.00016,21.18685]
[1780338901387,36.65,71537.84,8.4,-0.31152,0.00016,21.17734]
[1780338901439,36.65,71537.84,8.4,-0.31152,0.00016,21.17734]
[1780338905524,36.65,71539.62,8.4,-0.31124,0.00016,21.16944]
[1780338912170,36.65,71539.7,8.4,-0.31122,0.00016,21.16913]
[1780338912439,36.65,71539.7,8.4,-0.31122,0.00016,21.16913]
[1780338912647,36.65,71539.7,8.4,-0.31122,0.00016,21.16913]
[1780338917923,36.65,71542.23,8.4,-0.31082,0.00016,21.15793]
[1780338917955,36.65,71542.23,8.4,-0.31082,0.00016,21.15793]
[1780338918049,36.65,71542.47,8.4,-0.31078,0.00016,21.15689]
[1780338918167,36.65,71542.47,8.4,-0.31078,0.00016,21.15689]
[1780338918327,36.65,71542.47,8.4,-0.31078,0.00016,21.15689]
[1780338918909,36.65,71542.47,8.4,-0.31078,0.00016,21.15689]
[1780338918918,36.65,71542.47,8.4,-0.31078,0.00016,21.15689]
[1780338919456,36.65,71554.04,8.4,-0.30892,0.00016,21.10507]
[1780338924038,36.65,71558.56,8.4,-0.30821,0.00016,21.08498]
[1780338924404,36.65,71558.56,8.4,-0.30821,0.00016,21.08498]
[1780338924669,36.66,71558.57,8.4,-0.30821,0.00016,21.08504]
[1780338925357,36.66,71558.57,8.4,-0.30821,0.00016,21.08504]
[1780338925501,36.66,71566.31,8.4,-0.30697,0.00016,21.05]
[1780338928483,36.66,71569.08,8.4,-0.30653,0.00016,21.03738]
[1780338928522,36.65,71569.01,8.4,-0.30654,0.00016,21.03763]
[1780338932155,36.65,71568.32,8.4,-0.30662,0.00016,21.03694]
[1780338932790,36.65,71568.32,8.4,-0.30662,0.00016,21.03694]
[1780338933482,36.65,71568.02,8.4,-0.30666,0.00016,21.03825]
[1780338936207,36.65,71559.22,8.4,-0.30806,0.00016,21.07788]
[1780338937986,36.65,71559.21,8.4,-0.30807,0.00016,21.07801]
[1780338941688,36.65,71556.57,8.4,-0.3085,0.00016,21.09027]
[1780338943109,36.65,71550.55,8.4,-0.30947,0.00016,21.11749]
[1780338943775,36.65,71550.55,8.4,-0.30947,0.00016,21.11749]
[1780338943839,36.65,71550.55,8.4,-0.30947,0.00016,21.11749]
[1780338944960,36.66,71542.32,8.4,-0.3108,0.00016,21.1544]
[1780338946210,36.66,71541.73,8.4,-0.31089,0.00016,21.15705]
[1780338947045,36.66,71541.59,8.4,-0.31092,0.00016,21.15769]
[1780338947877,36.66,71541.59,8.4,-0.31092,0.00016,21.15769]
[1780338948097,36.66,71539.66,8.4,-0.31123,0.00016,21.1663]
[1780338951467,36.66,71539.13,8.4,-0.31131,0.00016,21.16867]
[1780338951472,36.66,71539.13,8.4,-0.31131,0.00016,21.16867]
[1780338951488,36.66,71539.13,8.4,-0.31131,0.00016,21.16867]
[1780338951607,36.66,71539.13,8.4,-0.31131,0.00016,21.16867]
[1780338952073,36.66,71537.65,8.4,-0.31155,0.00016,21.17525]
[1780338952461,36.66,71537.65,8.4,-0.31155,0.00016,21.17525]
[1780338953310,36.66,71534.32,8.4,-0.31209,0.00016,21.19003]
[1780338953710,36.66,71534.32,8.4,-0.31209,0.00016,21.19003]
[1780338953714,36.66,71534.32,8.4,-0.31209,0.00016,21.19003]
[1780338954252,36.66,71533.72,8.4,-0.31218,0.00016,21.19268]
[1780338954815,36.66,71533.72,8.4,-0.31218,0.00016,21.19268]
[1780338959772,36.65,71534.51,8.4,-0.31205,0.00016,21.18909]
[1780338962328,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962331,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962350,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962393,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962404,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962404,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962786,36.65,71534.13,8.4,-0.31211,0.00016,21.19072]
[1780338962834,36.65,71524.57,8.4,-0.31365,0.00016,21.23292]
[1780338963130,36.65,71524.57,8.4,-0.31365,0.00016,21.23292]
[1780338963133,36.65,71524.57,8.4,-0.31365,0.00016,21.23292]
[1780338963768,36.66,71516.87,8.4,-0.3149,0.00016,21.26683]
[1780338964868,36.66,71516.87,8.4,-0.3149,0.00016,21.26683]
[1780338968132,36.66,71516.3,8.4,-0.31501,0.00016,21.26973]
[1780338973838,36.66,71516.32,8.4,-0.31503,0.00016,21.27025]
[1780338978874,36.67,71517.24,8.4,-0.3149,0.00016,21.26675]
[1780338983909,36.67,71517.13,8.4,-0.31493,0.00016,21.26775]
[1780338987937,36.68,71525.18,8.4,-0.31365,0.00016,21.2329]
[1780338992972,36.68,71522.68,8.4,-0.31405,0.00016,21.24107]
[1780338996110,36.68,71525.38,8.4,-0.31363,0.00016,21.2296]
[1780338996139,36.68,71525.38,8.4,-0.31363,0.00016,21.2296]
[1780338996231,36.68,71525.38,8.4,-0.31363,0.00016,21.2296]
[1780338998214,36.68,71532.17,8.4,-0.31253,0.00016,21.19958]
[1780338998294,36.68,71532.17,8.4,-0.31253,0.00016,21.19958]
[1780338998403,36.68,71532.17,8.4,-0.31253,0.00016,21.19958]
[1780339000977,36.68,71534.37,8.4,-0.31218,0.00016,21.18981]
[1780339001234,36.68,71535.02,8.4,-0.31207,0.00016,21.18691]
[1780339003418,36.68,71534.79,8.4,-0.31211,0.00016,21.1879]
[1780339003561,36.68,71534.79,8.4,-0.31211,0.00016,21.1879]
[1780339003608,36.68,71534.79,8.4,-0.31211,0.00016,21.1879]
[1780339005865,36.68,71542.31,8.4,-0.3109,0.00016,21.15448]
[1780339008093,36.68,71542.27,8.4,-0.3109,0.00016,21.15469]
[1780339010724,36.68,71542.63,8.4,-0.31085,0.00016,21.15313]
[1780339011155,36.68,71544.17,8.4,-0.3106,0.00016,21.14628]
[1780339013337,36.68,71544.85,8.4,-0.31049,0.00016,21.1433]
[1780339014080,36.68,71544.85,8.4,-0.31049,0.00016,21.1433]
[1780339018515,36.68,71544.71,8.4,-0.31052,0.00016,21.14404]
[1780339018546,36.68,71544.71,8.4,-0.31052,0.00016,21.14404]
[1780339019985,36.68,71543.11,8.4,-0.31078,0.00016,21.1512]
[1780339024369,36.68,71540.35,8.4,-0.31122,0.00016,21.16356]
[1780339025590,36.68,71539.52,8.4,-0.31136,0.00016,21.16726]
[1780339027462,36.69,71543.26,8.4,-0.31076,0.00016,21.15062]
[1780339029579,36.69,71546.67,8.4,-0.31021,0.00016,21.13547]
[1780339030808,36.69,71546.09,8.4,-0.31031,0.00016,21.13813]
[1780339035990,36.69,71545.64,8.4,-0.31038,0.00016,21.14021]
[1780339042318,36.69,71543.9,8.4,-0.31067,0.00016,21.14831]
[1780339047355,36.69,71544.02,8.4,-0.31066,0.00016,21.14796]
[1780339051259,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051277,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051385,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051425,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051451,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051543,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051647,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339051838,36.69,71544.4,8.4,-0.3106,0.00016,21.1463]
[1780339052062,36.69,71537.13,8.4,-0.31175,0.00016,21.17523]
[1780339052208,36.69,71537.13,8.4,-0.31175,0.00016,21.17523]
[1780339052823,36.69,71537.13,8.4,-0.31175,0.00016,21.17523]
[1780339052858,36.69,71526.95,8.4,-0.31339,0.00016,21.22018]
[1780339058432,36.69,71521.8,8.4,-0.31421,0.00016,21.24254]
[1780339060674,36.69,71522.03,8.4,-0.31417,0.00016,21.24148]
[1780339060866,36.69,71522.03,8.4,-0.31417,0.00016,21.24148]
[1780339065762,36.69,71525.35,8.4,-0.31363,0.00016,21.22667]
[1780339067659,36.69,71525.09,8.4,-0.31367,0.00016,21.22774]
[1780339070391,36.69,71521.83,8.4,-0.31419,0.00016,21.24193]
[1780339074039,36.68,71521.23,8.4,-0.31428,0.00016,21.24439]
[1780339075529,36.68,71520.64,8.4,-0.31437,0.00016,21.24687]
[1780339075910,36.68,71520.64,8.4,-0.31437,0.00016,21.24687]
[1780339076698,36.68,71520.36,8.4,-0.31442,0.00016,21.24798]
[1780339082601,36.68,71512.88,8.4,-0.31561,0.00016,21.28018]
[1780339085417,36.68,71511.54,8.4,-0.31582,0.00016,21.28584]
[1780339085442,36.68,71511.54,8.4,-0.31582,0.00016,21.28584]
[1780339090657,36.67,71510.68,8.4,-0.31594,0.00016,21.28904]
[1780339093179,36.67,71511.1,8.4,-0.31587,0.00016,21.28711]
[1780339096437,36.67,71514.49,8.4,-0.31531,0.00016,21.27208]
[1780339097708,36.67,71501.05,8.4,-0.31748,0.00016,21.33018]
[1780339102743,36.66,71497.53,8.4,-0.31803,0.00016,21.3446]
[1780339107778,36.66,71494.99,8.4,-0.31842,0.00016,21.35485]
[1780339109856,36.66,71495.1,8.4,-0.31839,0.00016,21.35424]
[1780339111612,36.65,71494.66,8.4,-0.31846,0.00016,21.35584]
[1780339111992,36.65,71494.66,8.4,-0.31846,0.00016,21.35584]
[1780339112018,36.65,71494.66,8.4,-0.31846,0.00016,21.35584]
[1780339112171,36.65,71494.66,8.4,-0.31846,0.00016,21.35584]
[1780339112195,36.65,71490.8,8.4,-0.31906,0.00016,21.36876]
[1780339112596,36.65,71490.8,8.4,-0.31906,0.00016,21.36876]
[1780339114745,36.65,71485.86,8.4,-0.31987,0.00016,21.38995]
[1780339114955,36.65,71485.86,8.4,-0.31987,0.00016,21.38995]
[1780339116309,36.65,71480.31,8.4,-0.32077,0.00016,21.41362]
[1780339117874,36.65,71478.41,8.4,-0.32108,0.00016,21.42169]
[1780339118373,36.65,71477.95,8.4,-0.32116,0.00016,21.42364]
[1780339122706,36.65,71480.67,8.4,-0.32071,0.00016,21.41209]
[1780339127927,36.65,71480.76,8.4,-0.3207,0.00016,21.41174]
[1780339128249,36.65,71480.76,8.4,-0.3207,0.00016,21.41174]
[1780339133742,36.65,71485.65,8.4,-0.3199,0.00016,21.39098]
[1780339134051,36.65,71485.65,8.4,-0.3199,0.00016,21.39098]
[1780339140014,36.66,71488.11,8.4,-0.31953,0.00016,21.38127]
[1780339145047,36.66,71488.17,8.4,-0.31953,0.00016,21.38137]
[1780339150082,36.67,71487.44,8.4,-0.31967,0.00016,21.38492]
[1780339153103,36.67,71479.12,8.4,-0.32103,0.00016,21.42036]
[1780339153897,36.67,71479.12,8.4,-0.32103,0.00016,21.42036]
[1780339156792,36.67,71477.15,8.4,-0.32136,0.00016,21.42889]
[1780339160985,36.67,71477.04,8.4,-0.32137,0.00016,21.42932]
[1780339164093,36.67,71477.67,8.4,-0.32127,0.00016,21.42663]
[1780339169215,36.67,71477.28,8.4,-0.32133,0.00016,21.42824]
[1780339169673,36.67,71477.28,8.4,-0.32133,0.00016,21.42824]
[1780339175257,36.67,71476.26,8.4,-0.32147,0.00016,21.42901]
[1780339178687,36.67,71477.37,8.4,-0.32129,0.00016,21.42429]
[1780339178994,36.67,71477.37,8.4,-0.32129,0.00016,21.42429]
[1780339179085,36.67,71477.37,8.4,-0.32129,0.00016,21.42429]
[1780339179349,36.67,71481.87,8.4,-0.32056,0.00016,21.4052]
[1780339179493,36.67,71481.87,8.4,-0.32056,0.00016,21.4052]
[1780339180294,36.67,71491.17,8.4,-0.31904,0.00016,21.36553]
[1780339181624,36.67,71491.57,8.4,-0.31898,0.00016,21.36392]
[1780339181776,36.67,71491.57,8.4,-0.31898,0.00016,21.36392]
[1780339191372,36.68,71493.02,8.4,-0.31878,0.00016,21.35858]
[1780339196407,36.68,71493.2,8.4,-0.31876,0.00016,21.35825]
[1780339200116,36.68,71492.46,8.4,-0.31889,0.00016,21.3616]
[1780339200509,36.68,71492.78,8.4,-0.31884,0.00016,21.3604]
[1780339203532,36.68,71499.14,8.4,-0.31781,0.00016,21.33323]
[1780339203778,36.68,71499.14,8.4,-0.31781,0.00016,21.33323]
[1780339207162,36.69,71502.27,8.4,-0.31732,0.00016,21.31999]
[1780339207629,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339207730,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339207808,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339208025,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339208085,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339208144,36.69,71502.62,8.4,-0.31726,0.00016,21.31866]
[1780339208282,36.69,71505.35,8.4,-0.31683,0.00016,21.30696]
[1780339209293,36.69,71514.85,8.4,-0.31529,0.00016,21.26571]
[1780339209862,36.69,71514.85,8.4,-0.31529,0.00016,21.26571]
[1780339211899,36.69,71516.6,8.4,-0.315,0.00016,21.25811]
[1780339216995,36.69,71517.46,8.4,-0.31485,0.00016,21.25395]
[1780339217623,36.69,71517.46,8.4,-0.31485,0.00016,21.25395]
[1780339217649,36.69,71517.46,8.4,-0.31485,0.00016,21.25395]
[1780339217748,36.69,71517.46,8.4,-0.31485,0.00016,21.25395]
[1780339219175,36.68,71525.48,8.4,-0.31355,0.00016,21.21871]
[1780339224610,36.68,71525.9,8.4,-0.31348,0.00016,21.21675]
[1780339226352,36.68,71525.9,8.4,-0.31348,0.00016,21.21675]
[1780339232909,36.68,71524.75,8.4,-0.31364,0.00016,21.21809]
[1780339238561,36.68,71525.17,8.4,-0.31356,0.00016,21.21604]
[1780339238590,36.68,71525.17,8.4,-0.31356,0.00016,21.21604]
[1780339238619,36.68,71525.17,8.4,-0.31356,0.00016,21.21604]
[1780339238762,36.68,71525.17,8.4,-0.31356,0.00016,21.21604]
[1780339243680,36.68,71530.62,8.4,-0.31268,0.00016,21.1919]
[1780339244471,36.68,71530.33,8.4,-0.31273,0.00016,21.19316]
[1780339244676,36.68,71530.33,8.4,-0.31273,0.00016,21.19316]
[1780339244851,36.68,71530.33,8.4,-0.31273,0.00016,21.19316]
[1780339249759,36.68,71524.16,8.4,-0.31372,0.00016,21.2202]
[1780339255833,36.68,71521.37,8.4,-0.31415,0.00016,21.23207]
[1780339261012,36.67,71524.79,8.4,-0.31359,0.00016,21.21681]
[1780339261770,36.67,71525.47,8.4,-0.31348,0.00016,21.21372]
[1780339262510,36.67,71525.36,8.4,-0.3135,0.00016,21.2142]
[1780339262883,36.67,71517.21,8.4,-0.31481,0.00016,21.24992]
[1780339265578,36.67,71517.24,8.4,-0.3148,0.00016,21.2496]
[1780339265824,36.67,71517.24,8.4,-0.3148,0.00016,21.2496]
[1780339267180,36.67,71523.55,8.4,-0.31378,0.00016,21.22187]
[1780339267828,36.67,71525.91,8.4,-0.3134,0.00016,21.21144]
[1780339270427,36.67,71526.22,8.4,-0.31334,0.00016,21.20996]
[1780339275974,36.67,71526.13,8.4,-0.31335,0.00016,21.21015]
[1780339276411,36.67,71526.13,8.4,-0.31335,0.00016,21.21015]
[1780339276428,36.67,71526.13,8.4,-0.31335,0.00016,21.21015]
[1780339281509,36.67,71523.85,8.4,-0.31371,0.00016,21.21998]
[1780339282803,36.67,71523.98,8.4,-0.31369,0.00016,21.21936]
[1780339285281,36.66,71524.53,8.4,-0.3136,0.00016,21.21686]
[1780339285300,36.66,71524.53,8.4,-0.3136,0.00016,21.21686]
[1780339285324,36.66,71524.53,8.4,-0.3136,0.00016,21.21686]
[1780339285403,36.66,71524.53,8.4,-0.3136,0.00016,21.21686]
[1780339285408,36.66,71524.53,8.4,-0.3136,0.00016,21.21686]
[1780339285468,36.66,71525.01,8.4,-0.31352,0.00016,21.21471]
[1780339285700,36.66,71525.01,8.4,-0.31352,0.00016,21.21471]
[1780339286303,36.66,71525.01,8.4,-0.31352,0.00016,21.21471]
[1780339287494,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339287564,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339287576,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339287586,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339287626,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339287901,36.66,71533.82,8.4,-0.3121,0.00016,21.17574]
[1780339288554,36.66,71532.59,8.4,-0.31229,0.00016,21.18118]
[1780339292619,36.66,71530.39,8.4,-0.31262,0.00016,21.18732]
[1780339294883,36.66,71528.66,8.4,-0.3129,0.00016,21.19492]
[1780339294903,36.66,71528.66,8.4,-0.3129,0.00016,21.19492]
[1780339294928,36.66,71528.66,8.4,-0.3129,0.00016,21.19492]
[1780339294988,36.66,71528.66,8.4,-0.3129,0.00016,21.19492]
[1780339297709,36.66,71521.17,8.4,-0.31411,0.00016,21.22779]
[1780339298384,36.66,71521.17,8.4,-0.31411,0.00016,21.22779]
[1780339299357,36.66,71519.9,8.4,-0.31431,0.00016,21.23331]
[1780339300901,36.66,71517.18,8.4,-0.31475,0.00016,21.24509]
[1780339303122,36.66,71517.25,8.4,-0.31473,0.00016,21.24464]
[1780339308200,36.66,71516.56,8.4,-0.31483,0.00016,21.24723]
[1780339310127,36.66,71516.54,8.4,-0.31483,0.00016,21.24724]
[1780339311916,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339311947,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339311963,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339312007,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339312085,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339312161,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339312167,36.65,71512.55,8.4,-0.31547,0.00016,21.26453]
[1780339312365,36.65,71507.98,8.4,-0.31621,0.00016,21.28433]
[1780339313973,36.65,71505.02,8.4,-0.31669,0.00016,21.29728]
[1780339314066,36.65,71505.02,8.4,-0.31669,0.00016,21.29728]
[1780339318008,36.66,71505.7,8.4,-0.31659,0.00016,21.29469]
[1780339318270,36.66,71505.63,8.4,-0.31661,0.00016,21.29508]
[1780339323304,36.65,71504.53,8.4,-0.31677,0.00016,21.29929]
[1780339325697,36.65,71505.06,8.4,-0.31667,0.00016,21.29677]
[1780339325810,36.65,71505.06,8.4,-0.31667,0.00016,21.29677]
[1780339327443,36.65,71506.22,8.4,-0.31648,0.00016,21.29162]
[1780339331142,36.65,71502.94,8.4,-0.317,0.00016,21.30539]
[1780339334880,36.64,71505.37,8.4,-0.31659,0.00016,21.29442]
[1780339339920,36.64,71508.33,8.4,-0.31609,0.00016,21.28107]
[1780339340497,36.64,71508.27,8.4,-0.3161,0.00016,21.28124]
[1780339341580,36.64,71508.3,8.4,-0.3161,0.00016,21.2812]
[1780339343168,36.64,71508.4,8.4,-0.31608,0.00016,21.28086]
[1780339348480,36.65,71507.79,8.4,-0.3162,0.00016,21.28406]
[1780339354018,36.65,71507.68,8.4,-0.31621,0.00016,21.28139]
[1780339354113,36.65,71507.46,8.4,-0.31625,0.00016,21.28253]
[1780339354678,36.65,71507.46,8.4,-0.31625,0.00016,21.28253]
[1780339356566,36.65,71504.56,8.4,-0.31673,0.00016,21.29522]
[1780339361571,36.66,71503.92,8.4,-0.31685,0.00016,21.29858]
[1780339367614,36.66,71503.96,8.4,-0.31686,0.00016,21.29896]
[1780339368666,36.66,71503.96,8.4,-0.31686,0.00016,21.29896]
[1780339369364,36.66,71496.11,8.4,-0.31815,0.00016,21.33304]
[1780339370275,36.66,71496.11,8.4,-0.31815,0.00016,21.33304]
[1780339375529,36.66,71490.88,8.4,-0.31901,0.00016,21.35593]
[1780339380705,36.67,71490.27,8.4,-0.31915,0.00016,21.35947]
[1780339385740,36.67,71489.9,8.4,-0.31922,0.00016,21.36133]
[1780339389890,36.68,71489.74,8.4,-0.31925,0.00016,21.36212]
[1780339396098,36.68,71487.46,8.4,-0.31964,0.00016,21.37241]
[1780339401578,36.68,71482.45,8.4,-0.32047,0.00016,21.39424]
[1780339402019,36.68,71482.45,8.4,-0.32047,0.00016,21.39424]
[1780339402023,36.68,71482.45,8.4,-0.32047,0.00016,21.39424]
[1780339404092,36.68,71480.48,8.4,-0.32079,0.00016,21.40261]
[1780339405420,36.68,71478.07,8.4,-0.32119,0.00016,21.41281]
[1780339405841,36.68,71476.91,8.4,-0.32138,0.00016,21.41771]
[1780339405896,36.68,71476.91,8.4,-0.32138,0.00016,21.41771]
[1780339411699,36.68,71473.48,8.4,-0.32193,0.00016,21.43207]
[1780339411704,36.68,71473.48,8.4,-0.32193,0.00016,21.43207]
[1780339412678,36.68,71473.46,8.4,-0.32191,0.00016,21.42863]
[1780339417965,36.68,71475.91,8.4,-0.32151,0.00016,21.41814]
[1780339423001,36.68,71475.39,8.4,-0.32159,0.00016,21.42024]
[1780339425131,36.68,71475.44,8.4,-0.32158,0.00016,21.42001]
[1780339425439,36.68,71475.44,8.4,-0.32158,0.00016,21.42001]
[1780339425470,36.68,71475.44,8.4,-0.32158,0.00016,21.42001]
[1780339426208,36.68,71476.76,8.4,-0.32136,0.00016,21.41439]
[1780339426383,36.68,71476.76,8.4,-0.32136,0.00016,21.41439]
[1780339426481,36.68,71483.24,8.4,-0.3203,0.00016,21.38688]
[1780339429456,36.68,71485.75,8.4,-0.31989,0.00016,21.3762]
[1780339430484,36.68,71484.01,8.4,-0.32018,0.00016,21.38365]
[1780339434048,36.68,71474.64,8.4,-0.32171,0.00016,21.42334]
[1780339439377,36.68,71474.49,8.4,-0.32173,0.00016,21.42386]
[1780339445421,36.68,71469.11,8.4,-0.3226,0.00016,21.44633]
[1780339445558,36.68,71469.11,8.4,-0.3226,0.00016,21.44633]
[1780339446428,36.68,71469.2,8.4,-0.32259,0.00016,21.44592]
[1780339448706,36.68,71458.1,8.4,-0.3244,0.00016,21.49225]
[1780339451060,36.68,71457.63,8.4,-0.32448,0.00016,21.49416]
[1780339451203,36.68,71457.63,8.4,-0.32448,0.00016,21.49416]
[1780339451281,36.68,71457.63,8.4,-0.32448,0.00016,21.49416]
[1780339451378,36.68,71457.63,8.4,-0.32448,0.00016,21.49416]
[1780339452187,36.68,71458.6,8.4,-0.32432,0.00016,21.4901]
[1780339452215,36.68,71470.5,8.4,-0.32236,0.00016,21.44023]
[1780339454504,36.67,71472.77,8.4,-0.32199,0.00016,21.43063]
[1780339455552,36.67,71471.22,8.4,-0.32224,0.00016,21.43714]
[1780339459789,36.67,71470.14,8.4,-0.32241,0.00016,21.4415]
[1780339459929,36.67,71470.14,8.4,-0.32241,0.00016,21.4415]
[1780339460880,36.67,71464.15,8.4,-0.32339,0.00016,21.46661]
[1780339461003,36.67,71464.15,8.4,-0.32339,0.00016,21.46661]
[1780339466317,36.67,71458.19,8.4,-0.32437,0.00016,21.49135]
[1780339470192,36.67,71455.75,8.4,-0.32477,0.00016,21.50149]
[1780339470999,36.67,71454.58,8.4,-0.32496,0.00016,21.50636]
[1780339471419,36.67,71454.58,8.4,-0.32496,0.00016,21.50636]
[1780339473665,36.67,71449.2,8.4,-0.32583,0.00016,21.52528]
[1780339480428,36.68,71446.23,8.4,-0.32633,0.00016,21.53787]
[1780339483081,36.68,71447.64,8.4,-0.3261,0.00016,21.53226]
[1780339485134,36.68,71444.72,8.4,-0.32659,0.00016,21.54441]
[1780339490484,36.68,71440.58,8.4,-0.32729,0.00016,21.56201]
[1780339491436,36.68,71440.58,8.4,-0.32729,0.00016,21.56201]
[1780339491530,36.68,71440.58,8.4,-0.32729,0.00016,21.56201]
[1780339491618,36.68,71440.58,8.4,-0.32729,0.00016,21.56201]
[1780339491632,36.68,71440.58,8.4,-0.32729,0.00016,21.56201]
[1780339491701,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339491720,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339491895,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339492000,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339492208,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339492246,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339492592,36.68,71440.69,8.4,-0.32728,0.00016,21.56166]
[1780339492617,36.68,71426.18,8.4,-0.32967,0.00017,21.62066]
[1780339493437,36.68,71426.18,8.4,-0.32967,0.00017,21.62066]
[1780339493526,36.68,71426.18,8.4,-0.32967,0.00017,21.62066]
[1780339494391,36.68,71425.0,8.4,-0.32986,0.00017,21.62543]
[1780339495691,36.68,71428.84,8.4,-0.32923,0.00017,21.60986]
[1780339495840,36.68,71428.84,8.4,-0.32923,0.00017,21.60986]
[1780339496554,36.68,71420.7,8.4,-0.33057,0.00017,21.64277]
[1780339497867,36.68,71419.57,8.4,-0.33076,0.00017,21.6473]
[1780339497932,36.68,71419.57,8.4,-0.33076,0.00017,21.6473]
[1780339497951,36.68,71419.57,8.4,-0.33076,0.00017,21.6473]
[1780339497991,36.68,71419.57,8.4,-0.33076,0.00017,21.6473]
[1780339498040,36.68,71419.57,8.4,-0.33076,0.00017,21.6473]
[1780339499064,36.68,71417.39,8.4,-0.33112,0.00017,21.65603]
[1780339499983,36.68,71416.59,8.4,-0.33125,0.00017,21.65921]
[1780339500157,36.68,71416.59,8.4,-0.33125,0.00017,21.65921]
[1780339500197,36.68,71416.59,8.4,-0.33125,0.00017,21.65921]
[1780339500686,36.68,71414.12,8.4,-0.33166,0.00017,21.66907]
[1780339500791,36.68,71414.12,8.4,-0.33166,0.00017,21.66907]
[1780339500895,36.68,71414.12,8.4,-0.33166,0.00017,21.66907]
[1780339501570,36.68,71406.77,8.4,-0.33287,0.00017,21.69835]
[1780339502866,36.68,71406.12,8.4,-0.33298,0.00017,21.70087]
[1780339503052,36.68,71406.12,8.4,-0.33298,0.00017,21.70087]
[1780339503095,36.68,71406.12,8.4,-0.33298,0.00017,21.70087]
[1780339503681,36.68,71408.92,8.4,-0.33251,0.00017,21.68966]
[1780339509627,36.68,71412.56,8.4,-0.3319,0.00017,21.67481]
[1780339515424,36.68,71413.95,8.4,-0.33166,0.00017,21.66908]
[1780339520704,36.67,71410.0,8.4,-0.3323,0.00017,21.68455]
[1780339524789,36.67,71409.76,8.4,-0.33233,0.00017,21.68535]
[1780339529732,36.67,71408.56,8.4,-0.33252,0.00017,21.68986]
[1780339530450,36.67,71408.56,8.4,-0.33252,0.00017,21.68986]
[1780339530497,36.67,71408.56,8.4,-0.33252,0.00017,21.68986]
[1780339530565,36.67,71408.56,8.4,-0.33252,0.00017,21.68986]
[1780339530579,36.67,71408.56,8.4,-0.33252,0.00017,21.68986]
[1780339530949,36.67,71408.71,8.4,-0.33249,0.00017,21.68916]
[1780339530965,36.67,71408.71,8.4,-0.33249,0.00017,21.68916]
[1780339531233,36.67,71408.71,8.4,-0.33249,0.00017,21.68916]
[1780339531643,36.67,71397.85,8.4,-0.33428,0.00017,21.72874]
[1780339532122,36.67,71397.85,8.4,-0.33428,0.00017,21.72874]
[1780339532124,36.67,71397.85,8.4,-0.33428,0.00017,21.72874]
[1780339532533,36.67,71386.88,8.4,-0.3361,0.00017,21.77182]
[1780339533704,36.67,71386.94,8.4,-0.33609,0.00017,21.77159]
[1780339533715,36.67,71386.94,8.4,-0.33609,0.00017,21.77159]
[1780339533931,36.67,71386.94,8.4,-0.33609,0.00017,21.77159]
[1780339534157,36.67,71386.94,8.4,-0.33609,0.00017,21.77159]
[1780339534228,36.67,71384.72,8.4,-0.33647,0.00017,21.78031]
[1780339535637,36.67,71384.72,8.4,-0.33647,0.00017,21.78031]
[1780339535692,36.67,71384.72,8.4,-0.33647,0.00017,21.78031]
[1780339535775,36.67,71384.72,8.4,-0.33647,0.00017,21.78031]
[1780339534805,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339535957,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339535964,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536019,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536193,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536216,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536389,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536467,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536684,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536697,36.67,71375.02,8.4,-0.33809,0.00017,21.81792]
[1780339536720,36.67,71369.46,8.4,-0.33902,0.00017,21.83932]
[1780339536861,36.67,71369.46,8.4,-0.33902,0.00017,21.83932]
[1780339536949,36.67,71369.46,8.4,-0.33902,0.00017,21.83932]
[1780339537230,36.67,71369.46,8.4,-0.33902,0.00017,21.83932]
[1780339537373,36.67,71369.46,8.4,-0.33902,0.00017,21.83932]
[1780339537555,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538012,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538278,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538321,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538398,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538650,36.67,71350.28,8.4,-0.34223,0.00017,21.9122]
[1780339538817,36.67,71347.18,8.4,-0.34275,0.00017,21.92384]
[1780339538890,36.67,71347.18,8.4,-0.34275,0.00017,21.92384]
[1780339539471,36.67,71347.18,8.4,-0.34275,0.00017,21.92384]
[1780339539599,36.67,71347.18,8.4,-0.34275,0.00017,21.92384]
[1780339539703,36.67,71349.28,8.4,-0.3424,0.00017,21.91593]
[1780339539842,36.67,71356.94,8.4,-0.34111,0.00017,21.88702]
[1780339541867,36.67,71361.49,8.4,-0.34035,0.00017,21.86969]
[1780339542180,36.67,71361.49,8.4,-0.34035,0.00017,21.86969]
[1780339542346,36.67,71361.49,8.4,-0.34035,0.00017,21.86969]
[1780339542788,36.67,71361.14,8.4,-0.3404,0.00017,21.87095]
[1780339546027,36.67,71361.97,8.4,-0.34026,0.00017,21.86768]
[1780339546852,36.67,71361.44,8.4,-0.34035,0.00017,21.8697]
[1780339547671,36.67,71361.44,8.4,-0.34035,0.00017,21.8697]
[1780339548838,36.66,71359.1,8.4,-0.34074,0.00017,21.87853]
[1780339550563,36.66,71359.93,8.4,-0.34059,0.00017,21.8753]
[1780339550649,36.66,71353.32,8.4,-0.3417,0.00017,21.9003]
[1780339551448,36.66,71353.32,8.4,-0.3417,0.00017,21.9003]
[1780339554606,36.66,71352.3,8.4,-0.34187,0.00017,21.90407]
[1780339555670,36.66,71353.06,8.4,-0.34174,0.00017,21.90112]
[1780339556595,36.66,71355.08,8.4,-0.3414,0.00017,21.89343]
[1780339558021,36.66,71353.34,8.4,-0.34169,0.00017,21.89996]
[1780339558828,36.66,71353.04,8.4,-0.34174,0.00017,21.90105]
[1780339561329,36.66,71342.98,8.4,-0.34342,0.00017,21.93879]
[1780339561471,36.66,71342.98,8.4,-0.34342,0.00017,21.93879]
[1780339561780,36.66,71341.49,8.4,-0.34368,0.00017,21.94439]
[1780339562310,36.66,71341.49,8.4,-0.34368,0.00017,21.94439]
[1780339562376,36.66,71341.49,8.4,-0.34368,0.00017,21.94439]
[1780339563307,36.66,71342.75,8.4,-0.34346,0.00017,21.9397]
[1780339564119,36.66,71345.99,8.4,-0.34292,0.00017,21.92756]
[1780339564935,36.66,71346.9,8.4,-0.34277,0.00017,21.92415]
[1780339570412,36.66,71350.56,8.4,-0.34215,0.00017,21.91025]
[1780339571836,36.66,71347.67,8.4,-0.34263,0.00017,21.92105]
[1780339572253,36.66,71347.67,8.4,-0.34263,0.00017,21.92105]
[1780339574895,36.66,71345.98,8.4,-0.34291,0.00017,21.92732]
[1780339578770,36.66,71347.39,8.4,-0.34267,0.00017,21.92197]
[1780339579034,36.66,71347.39,8.4,-0.34267,0.00017,21.92197]
[1780339579898,36.66,71349.25,8.4,-0.34236,0.00017,21.91498]
[1780339580029,36.66,71349.25,8.4,-0.34236,0.00017,21.91498]
[1780339580217,36.66,71349.25,8.4,-0.34236,0.00017,21.91498]
[1780339583284,36.65,71356.51,8.4,-0.34113,0.00017,21.88747]
[1780339584754,36.65,71357.67,8.4,-0.34094,0.00017,21.88295]
[1780339586350,36.65,71360.73,8.4,-0.34042,0.00017,21.87128]
[1780339591845,36.65,71365.83,8.4,-0.33954,0.00017,21.84825]
[1780339592847,36.65,71365.67,8.4,-0.33957,0.00017,21.84885]
[1780339593072,36.65,71365.67,8.4,-0.33957,0.00017,21.84885]
[1780339593224,36.65,71359.01,8.4,-0.34068,0.00017,21.87424]
[1780339594138,36.65,71359.01,8.4,-0.34068,0.00017,21.87424]
[1780339599266,36.65,71357.12,8.4,-0.34099,0.00017,21.88119]
[1780339604300,36.65,71356.85,8.4,-0.34103,0.00017,21.88202]
[1780339609345,36.65,71357.28,8.4,-0.34095,0.00017,21.88023]
[1780339610468,36.64,71357.04,8.4,-0.34099,0.00017,21.8811]
[1780339610487,36.64,71357.04,8.4,-0.34099,0.00017,21.8811]
[1780339610525,36.64,71357.04,8.4,-0.34099,0.00017,21.8811]
[1780339611350,36.64,71349.6,8.4,-0.34224,0.00017,21.90915]
[1780339613973,36.64,71346.4,8.4,-0.34277,0.00017,21.92109]
[1780339614471,36.64,71346.4,8.4,-0.34277,0.00017,21.92109]
[1780339616385,36.64,71333.76,8.4,-0.34489,0.00017,21.96799]
[1780339619376,36.64,71332.11,8.4,-0.34516,0.00017,21.97389]
[1780339619417,36.64,71332.11,8.4,-0.34516,0.00017,21.97389]
[1780339619545,36.64,71332.11,8.4,-0.34516,0.00017,21.97389]
[1780339619630,36.64,71332.11,8.4,-0.34516,0.00017,21.97389]
[1780339620211,36.64,71332.0,8.4,-0.34517,0.00017,21.97419]
[1780339620526,36.64,71330.58,8.4,-0.34541,0.00017,21.97933]
[1780339624452,36.64,71329.86,8.4,-0.34553,0.00017,21.98208]
[1780339624456,36.64,71329.86,8.4,-0.34553,0.00017,21.98208]
[1780339624609,36.64,71329.86,8.4,-0.34553,0.00017,21.98208]
[1780339626457,36.64,71338.14,8.4,-0.34414,0.00017,21.95148]
[1780339628114,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628179,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628329,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628622,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628711,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628762,36.64,71337.99,8.4,-0.34417,0.00017,21.95209]
[1780339628770,36.64,71346.13,8.4,-0.3428,0.00017,21.92171]
[1780339630264,36.64,71351.52,8.4,-0.34189,0.00017,21.90141]
[1780339632547,36.64,71356.13,8.4,-0.34112,0.00017,21.88389]
[1780339633242,36.64,71356.23,8.4,-0.3411,0.00017,21.88347]
[1780339633725,36.64,71364.58,8.4,-0.33969,0.00017,21.85162]
[1780339634863,36.64,71366.67,8.4,-0.33934,0.00017,21.84361]
[1780339636207,36.64,71368.37,8.4,-0.33906,0.00017,21.83708]
[1780339637312,36.64,71368.79,8.4,-0.33899,0.00017,21.83546]
[1780339639103,36.64,71369.84,8.4,-0.33881,0.00017,21.83143]
[1780339641111,36.64,71368.56,8.4,-0.33903,0.00017,21.83636]
[1780339645456,36.64,71369.09,8.4,-0.33894,0.00017,21.83434]
[1780339645521,36.64,71369.09,8.4,-0.33894,0.00017,21.83434]
[1780339645761,36.64,71369.09,8.4,-0.33894,0.00017,21.83434]
[1780339646799,36.64,71372.72,8.4,-0.33833,0.00017,21.82037]
[1780339648188,36.64,71372.96,8.4,-0.33829,0.00017,21.81946]
[1780339648611,36.64,71379.44,8.4,-0.33721,0.00017,21.7944]
[1780339649421,36.64,71379.44,8.4,-0.33721,0.00017,21.7944]
[1780339649541,36.64,71379.44,8.4,-0.33721,0.00017,21.7944]
[1780339649869,36.64,71384.81,8.4,-0.33632,0.00017,21.77354]
[1780339650626,36.64,71388.27,8.4,-0.33574,0.00017,21.76005]
[1780339652020,36.64,71390.04,8.4,-0.33543,0.00017,21.74971]
[1780339652140,36.64,71390.04,8.4,-0.33543,0.00017,21.74971]
[1780339652350,36.64,71390.04,8.4,-0.33543,0.00017,21.74971]
[1780339652640,36.64,71397.67,8.4,-0.33415,0.00017,21.71963]
[1780339653095,36.64,71397.67,8.4,-0.33415,0.00017,21.71963]
[1780339654242,36.64,71401.48,8.4,-0.33352,0.00017,21.70448]
[1780339659689,36.64,71402.7,8.4,-0.3333,0.00017,21.69936]
[1780339660175,36.64,71402.7,8.4,-0.3333,0.00017,21.69936]
[1780339662235,36.63,71402.62,8.4,-0.33331,0.00017,21.69959]
[1780339662931,36.63,71402.81,8.4,-0.33328,0.00017,21.69879]
[1780339664879,36.63,71402.68,8.4,-0.3333,0.00017,21.69921]
[1780339665332,36.63,71402.68,8.4,-0.3333,0.00017,21.69921]
[1780339665365,36.63,71402.68,8.4,-0.3333,0.00017,21.69921]
[1780339665414,36.63,71402.68,8.4,-0.3333,0.00017,21.69921]
[1780339665968,36.63,71403.87,8.4,-0.3331,0.00017,21.69444]
[1780339667070,36.63,71406.16,8.4,-0.33272,0.00017,21.68528]
[1780339670143,36.63,71405.89,8.4,-0.33276,0.00017,21.68625]
[1780339670488,36.63,71405.89,8.4,-0.33276,0.00017,21.68625]
[1780339671114,36.63,71406.42,8.4,-0.33267,0.00017,21.6841]
[1780339671203,36.63,71406.42,8.4,-0.33267,0.00017,21.6841]
[1780339671312,36.63,71406.42,8.4,-0.33267,0.00017,21.6841]
[1780339671385,36.63,71406.42,8.4,-0.33267,0.00017,21.6841]
[1780339671773,36.63,71399.78,8.4,-0.33377,0.00017,21.71046]
[1780339676778,36.63,71396.62,8.4,-0.33431,0.00017,21.72331]
[1780339681843,36.64,71396.27,8.4,-0.33439,0.00017,21.72518]
[1780339684249,36.64,71395.62,8.4,-0.3345,0.00017,21.72783]
[1780339684340,36.64,71395.62,8.4,-0.3345,0.00017,21.72783]
[1780339684428,36.64,71395.62,8.4,-0.3345,0.00017,21.72783]
[1780339684661,36.64,71395.62,8.4,-0.3345,0.00017,21.72783]
[1780339686708,36.64,71386.64,8.4,-0.33601,0.00017,21.76336]
[1780339690623,36.64,71386.27,8.4,-0.33607,0.00017,21.76495]
[1780339695942,36.65,71391.34,8.4,-0.33524,0.00017,21.74544]
[1780339697091,36.65,71391.34,8.4,-0.33524,0.00017,21.74544]
[1780339702991,36.65,71391.5,8.4,-0.33523,0.00017,21.74525]
[1780339708026,36.65,71390.78,8.4,-0.33537,0.00017,21.74837]
[1780339709304,36.65,71390.78,8.4,-0.33537,0.00017,21.74837]
[1780339714528,36.66,71396.14,8.4,-0.33447,0.00017,21.72417]
[1780339717808,36.66,71399.01,8.4,-0.334,0.00017,21.71302]
[1780339718304,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718363,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718380,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718392,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718522,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718555,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339718757,36.66,71398.72,8.4,-0.33405,0.00017,21.71421]
[1780339719156,36.66,71398.79,8.4,-0.33404,0.00017,21.71402]
[1780339719990,36.66,71403.93,8.4,-0.33318,0.00017,21.69366]
[1780339720659,36.66,71403.93,8.4,-0.33318,0.00017,21.69366]
[1780339720878,36.66,71408.07,8.4,-0.33249,0.00017,21.67711]
[1780339721921,36.66,71407.74,8.4,-0.33255,0.00017,21.67842]
[1780339722034,36.66,71407.74,8.4,-0.33255,0.00017,21.67842]
[1780339726046,36.66,71409.31,8.4,-0.33228,0.00017,21.67205]
[1780339728566,36.66,71409.4,8.4,-0.33227,0.00017,21.67166]
[1780339728606,36.66,71409.4,8.4,-0.33227,0.00017,21.67166]
[1780339729129,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729259,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729299,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729302,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729335,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729346,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729432,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729440,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729526,36.66,71409.89,8.4,-0.33218,0.00017,21.66963]
[1780339729792,36.66,71392.23,8.4,-0.33512,0.00017,21.7395]
[1780339729927,36.66,71392.23,8.4,-0.33512,0.00017,21.7395]
[1780339730194,36.66,71392.23,8.4,-0.33512,0.00017,21.7395]
[1780339730845,36.66,71392.23,8.4,-0.33512,0.00017,21.7395]
[1780339730877,36.66,71383.03,8.4,-0.33665,0.00017,21.77553]
[1780339731052,36.66,71383.03,8.4,-0.33665,0.00017,21.77553]
[1780339732187,36.66,71384.37,8.4,-0.33643,0.00017,21.77031]
[1780339732207,36.66,71384.37,8.4,-0.33643,0.00017,21.77031]
[1780339732294,36.66,71384.37,8.4,-0.33643,0.00017,21.77031]
[1780339733157,36.66,71386.16,8.4,-0.33613,0.00017,21.76346]
[1780339735128,36.66,71385.16,8.4,-0.3363,0.00017,21.76742]
[1780339740198,36.66,71384.76,8.4,-0.33638,0.00017,21.76928]
[1780339741962,36.66,71384.63,8.4,-0.33641,0.00017,21.76988]
[1780339743286,36.66,71384.45,8.4,-0.33644,0.00017,21.77063]
[1780339743444,36.66,71384.45,8.4,-0.33644,0.00017,21.77063]
[1780339744303,36.66,71384.39,8.4,-0.33645,0.00017,21.77091]
[1780339744506,36.66,71384.39,8.4,-0.33645,0.00017,21.77091]
[1780339744567,36.67,71383.23,8.4,-0.33665,0.00017,21.77548]
[1780339745241,36.67,71383.23,8.4,-0.33665,0.00017,21.77548]
[1780339745368,36.67,71383.23,8.4,-0.33665,0.00017,21.77548]
[1780339745562,36.67,71383.23,8.4,-0.33665,0.00017,21.77548]
[1780339745719,36.67,71383.23,8.4,-0.33665,0.00017,21.77548]
[1780339745800,36.67,71393.27,8.4,-0.33497,0.00017,21.73625]
[1780339750562,36.67,71397.43,8.4,-0.33429,0.00017,21.72009]
[1780339756370,36.67,71390.88,8.4,-0.3354,0.00017,21.74626]
[1780339757153,36.67,71390.88,8.4,-0.3354,0.00017,21.74626]
[1780339757188,36.67,71390.88,8.4,-0.3354,0.00017,21.74626]
[1780339757377,36.67,71390.32,8.4,-0.33549,0.00017,21.74851]
[1780339758378,36.67,71390.32,8.4,-0.33549,0.00017,21.74851]
[1780339761405,36.67,71382.65,8.4,-0.33678,0.00017,21.77868]
[1780339762153,36.67,71382.65,8.4,-0.33678,0.00017,21.77868]
[1780339763432,36.68,71379.23,8.4,-0.33735,0.00017,21.792]
[1780339763702,36.68,71379.23,8.4,-0.33735,0.00017,21.792]
[1780339764494,36.68,71376.91,8.4,-0.33774,0.00017,21.80104]
[1780339766462,36.68,71375.37,8.4,-0.338,0.00017,21.80701]
[1780339767477,36.68,71375.14,8.4,-0.33804,0.00017,21.80792]
[1780339769319,36.68,71375.14,8.4,-0.33804,0.00017,21.80795]
[1780339770245,36.68,71375.23,8.4,-0.33803,0.00017,21.80761]
[1780339773787,36.68,71366.67,8.4,-0.33944,0.00017,21.8371]
[1780339775854,36.68,71366.17,8.4,-0.33952,0.00017,21.839]
[1780339780470,36.68,71362.71,8.4,-0.3401,0.00017,21.85212]
[1780339782256,36.68,71362.71,8.4,-0.3401,0.00017,21.85207]
[1780339783447,36.68,71363.57,8.4,-0.33995,0.00017,21.84876]
[1780339786405,36.67,71362.71,8.4,-0.34009,0.00017,21.85196]
[1780339786627,36.67,71362.71,8.4,-0.34009,0.00017,21.85196]
[1780339787091,36.67,71359.61,8.4,-0.34061,0.00017,21.86374]
[1780339787812,36.67,71359.61,8.4,-0.34061,0.00017,21.86374]
[1780339787846,36.67,71359.61,8.4,-0.34061,0.00017,21.86374]
[1780339791894,36.67,71355.13,8.4,-0.34136,0.00017,21.88054]
[1780339791919,36.67,71355.13,8.4,-0.34136,0.00017,21.88054]
[1780339792441,36.67,71355.13,8.4,-0.34135,0.00017,21.88049]
[1780339792614,36.67,71355.13,8.4,-0.34135,0.00017,21.88049]
[1780339792625,36.67,71344.35,8.4,-0.34316,0.00017,21.921]
[1780339793961,36.67,71342.39,8.4,-0.34349,0.00017,21.92834]
[1780339797985,36.67,71342.71,8.4,-0.34344,0.00017,21.9271]
[1780339803702,36.67,71345.82,8.4,-0.34291,0.00017,21.91545]
[1780339808740,36.67,71346.45,8.4,-0.34281,0.00017,21.91301]
[1780339813082,36.67,71346.97,8.4,-0.34271,0.00017,21.91098]
[1780339820823,36.67,71347.46,8.4,-0.34262,0.00017,21.90892]
[1780339825859,36.66,71347.85,8.4,-0.34255,0.00017,21.90731]
[1780339830894,36.66,71347.6,8.4,-0.34259,0.00017,21.9081]
[1780339835389,36.66,71348.09,8.4,-0.34248,0.00017,21.90267]
[1780339835929,36.66,71341.12,8.4,-0.34365,0.00017,21.92872]
[1780339836832,36.66,71341.12,8.4,-0.34365,0.00017,21.92872]
[1780339836915,36.66,71341.12,8.4,-0.34365,0.00017,21.92872]
[1780339837073,36.66,71340.06,8.4,-0.34383,0.00017,21.9326]
[1780339837222,36.66,71340.06,8.4,-0.34383,0.00017,21.9326]
[1780339837943,36.66,71348.81,8.4,-0.34235,0.00017,21.89975]
[1780339838088,36.66,71348.81,8.4,-0.34235,0.00017,21.89975]
[1780339840083,36.66,71351.25,8.4,-0.34194,0.00017,21.89048]
[1780339841142,36.66,71351.37,8.4,-0.34191,0.00017,21.88998]
[1780339841169,36.66,71351.37,8.4,-0.34191,0.00017,21.88998]
[1780339841257,36.66,71351.37,8.4,-0.34191,0.00017,21.88998]
[1780339842146,36.66,71354.82,8.4,-0.34133,0.00017,21.8769]
[1780339843211,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843278,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843524,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843799,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843909,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843926,36.66,71356.19,8.4,-0.3411,0.00017,21.87167]
[1780339843985,36.66,71367.7,8.4,-0.33917,0.00017,21.82775]
[1780339844778,36.66,71367.7,8.4,-0.33917,0.00017,21.82775]
[1780339849945,36.66,71377.32,8.4,-0.33756,0.00017,21.79074]
[1780339851426,36.66,71380.64,8.4,-0.33701,0.00017,21.77794]
[1780339853791,36.66,71380.64,8.4,-0.33702,0.00017,21.77804]
[1780339854627,36.66,71369.18,8.4,-0.33894,0.00017,21.82239]
[1780339860100,36.66,71364.38,8.4,-0.33974,0.00017,21.84074]
[1780339865135,36.66,71365.38,8.4,-0.33957,0.00017,21.83685]
[1780339870170,36.66,71369.34,8.4,-0.3389,0.00017,21.82163]
[1780339871233,36.66,71369.34,8.4,-0.3389,0.00017,21.82163]
[1780339871255,36.66,71369.34,8.4,-0.3389,0.00017,21.82163]
[1780339873350,36.66,71364.95,8.4,-0.33964,0.00017,21.83845]
[1780339873603,36.66,71364.95,8.4,-0.33964,0.00017,21.83845]
[1780339874375,36.66,71362.57,8.4,-0.34004,0.00017,21.8475]
[1780339874423,36.66,71362.57,8.4,-0.34004,0.00017,21.8475]
[1780339875607,36.66,71359.09,8.4,-0.34062,0.00017,21.86076]
[1780339876109,36.66,71363.67,8.4,-0.33985,0.00017,21.84324]
[1780339876889,36.66,71363.67,8.4,-0.33985,0.00017,21.84324]
[1780339876913,36.66,71363.67,8.4,-0.33985,0.00017,21.84324]
[1780339879118,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339879139,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339879422,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339879524,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339879627,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339879937,36.66,71360.79,8.4,-0.34033,0.00017,21.8542]
[1780339880224,36.66,71362.26,8.4,-0.34008,0.00017,21.84854]
[1780339880419,36.66,71362.26,8.4,-0.34008,0.00017,21.84854]
[1780339880436,36.66,71362.26,8.4,-0.34008,0.00017,21.84854]
[1780339880504,36.66,71351.88,8.4,-0.34182,0.00017,21.88793]
[1780339883438,36.66,71350.85,8.4,-0.34199,0.00017,21.89177]
[1780339885663,36.66,71343.28,8.4,-0.34327,0.00017,21.92018]
[1780339887184,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887219,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887265,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887581,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887584,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887665,36.66,71342.73,8.4,-0.34336,0.00017,21.92229]
[1780339887695,36.66,71334.7,8.4,-0.34471,0.00017,21.95216]
[1780339888750,36.66,71334.7,8.4,-0.34471,0.00017,21.95216]
[1780339892484,36.65,71331.39,8.4,-0.34525,0.00017,21.96081]
[1780339892721,36.65,71331.39,8.4,-0.34525,0.00017,21.96081]
[1780339894428,36.65,71325.7,8.4,-0.3462,0.00017,21.98173]
[1780339894440,36.65,71325.7,8.4,-0.3462,0.00017,21.98173]
[1780339894466,36.65,71325.7,8.4,-0.3462,0.00017,21.98173]
[1780339894773,36.65,71325.7,8.4,-0.3462,0.00017,21.98173]
[1780339895978,36.65,71325.29,8.4,-0.34627,0.00017,21.98311]
[1780339896168,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896616,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896629,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896636,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896661,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896910,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339896940,36.65,71320.79,8.4,-0.34703,0.00017,21.99952]
[1780339897804,36.65,71319.55,8.4,-0.34723,0.00017,22.00398]
[1780339897969,36.65,71319.55,8.4,-0.34723,0.00017,22.00398]
[1780339898975,36.65,71316.54,8.4,-0.34774,0.00017,22.01493]
[1780339899039,36.65,71316.54,8.4,-0.34774,0.00017,22.01493]
[1780339899383,36.65,71314.79,8.4,-0.34804,0.00017,22.02129]
[1780339900007,36.65,71314.79,8.4,-0.34804,0.00017,22.02129]
[1780339900141,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900181,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900218,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900304,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900326,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900336,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900888,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900898,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339900902,36.65,71314.96,8.4,-0.34801,0.00017,22.02066]
[1780339901211,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339901408,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339901421,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339901475,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339901956,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339901968,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339902037,36.65,71314.79,8.4,-0.34804,0.00017,22.02125]
[1780339902007,36.65,71321.49,8.4,-0.3469,0.00017,21.99682]
[1780339902433,36.65,71321.49,8.4,-0.3469,0.00017,21.99682]
[1780339902682,36.65,71321.49,8.4,-0.3469,0.00017,21.99682]
[1780339902718,36.65,71330.29,8.4,-0.34542,0.00017,21.96448]
[1780339903155,36.65,71330.29,8.4,-0.34542,0.00017,21.96448]
[1780339903385,36.65,71330.29,8.4,-0.34542,0.00017,21.96448]
[1780339903397,36.65,71330.29,8.4,-0.34542,0.00017,21.96448]
[1780339904015,36.65,71330.29,8.4,-0.34542,0.00017,21.96448]
[1780339904004,36.65,71340.81,8.4,-0.34365,0.00017,21.92551]
[1780339904101,36.65,71340.81,8.4,-0.34365,0.00017,21.92551]
[1780339904377,36.65,71340.81,8.4,-0.34365,0.00017,21.92551]
[1780339904669,36.65,71340.81,8.4,-0.34365,0.00017,21.92551]
[1780339904684,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905176,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905236,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905321,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905445,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905510,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905663,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905693,36.65,71348.53,8.4,-0.34235,0.00017,21.89661]
[1780339905750,36.65,71359.8,8.4,-0.34045,0.00017,21.85393]
[1780339907015,36.65,71359.8,8.4,-0.34045,0.00017,21.85393]
[1780339912247,36.65,71364.77,8.4,-0.33962,0.00017,21.83488]
[1780339913303,36.65,71367.04,8.4,-0.33924,0.00017,21.82617]
[1780339915766,36.65,71367.2,8.4,-0.33921,0.00017,21.82553]
[1780339916975,36.65,71367.26,8.4,-0.3392,0.00017,21.82529]
[1780339917059,36.65,71359.33,8.4,-0.34053,0.00017,21.85558]
[1780339920442,36.65,71362.41,8.4,-0.34001,0.00017,21.84378]
[1780339924587,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925177,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925227,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925332,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925557,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925562,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339926044,36.65,71371.56,8.4,-0.33847,0.00017,21.80859]
[1780339925806,36.65,71379.58,8.4,-0.33713,0.00017,21.77755]
[1780339926459,36.65,71379.58,8.4,-0.33713,0.00017,21.77755]
[1780339931636,36.65,71383.15,8.4,-0.33654,0.00017,21.76384]
[1780339936672,36.65,71384.69,8.4,-0.33629,0.00017,21.75802]
[1780339941707,36.65,71384.84,8.4,-0.33627,0.00017,21.75768]
[1780339946748,36.66,71388.53,8.4,-0.33567,0.00017,21.7435]
[1780339951505,36.66,71389.06,8.4,-0.33559,0.00017,21.74161]
[1780339951894,36.66,71389.06,8.4,-0.33559,0.00017,21.74161]
[1780339957825,36.67,71389.32,8.4,-0.33555,0.00017,21.73788]
[1780339962860,36.67,71389.03,8.4,-0.33562,0.00017,21.73941]
[1780339967895,36.67,71389.34,8.4,-0.33558,0.00017,21.73858]
[1780339969646,36.67,71389.79,8.4,-0.33551,0.00017,21.73689]
[1780339969887,36.67,71389.79,8.4,-0.33551,0.00017,21.73689]
[1780339969909,36.67,71390.04,8.4,-0.33547,0.00017,21.73597]
[1780339972450,36.68,71391.35,8.4,-0.33525,0.00017,21.73093]
[1780339972737,36.68,71391.35,8.4,-0.33525,0.00017,21.73093]
[1780339973064,36.68,71391.35,8.4,-0.33525,0.00017,21.73093]
[1780339973482,36.68,71395.22,8.4,-0.33461,0.00017,21.71577]
[1780339973505,36.68,71395.22,8.4,-0.33461,0.00017,21.71577]
[1780339973511,36.68,71395.22,8.4,-0.33461,0.00017,21.71577]
[1780339973938,36.68,71402.29,8.4,-0.33344,0.00017,21.68782]
[1780339975260,36.68,71403.4,8.4,-0.33325,0.00017,21.68337]
[1780339975336,36.68,71403.4,8.4,-0.33325,0.00017,21.68337]
[1780339977202,36.67,71403.87,8.4,-0.33317,0.00017,21.68142]
[1780339982304,36.68,71405.38,8.4,-0.33292,0.00017,21.67551]
[1780339986548,36.68,71406.03,8.4,-0.33282,0.00017,21.67302]
[1780339986966,36.68,71406.03,8.4,-0.33282,0.00017,21.67302]
[1780339987464,36.68,71405.85,8.4,-0.33285,0.00017,21.67376]
[1780339987490,36.68,71405.85,8.4,-0.33285,0.00017,21.67376]
[1780339987652,36.68,71405.85,8.4,-0.33285,0.00017,21.67376]
[1780339987887,36.68,71405.85,8.4,-0.33285,0.00017,21.67376]
[1780339988136,36.68,71405.85,8.4,-0.33285,0.00017,21.67376]
[1780339988588,36.68,71411.4,8.4,-0.33192,0.00017,21.65157]
[1780339988877,36.68,71411.4,8.4,-0.33192,0.00017,21.65157]
[1780339989031,36.68,71411.4,8.4,-0.33192,0.00017,21.65157]
[1780339989075,36.68,71411.4,8.4,-0.33192,0.00017,21.65157]
[1780339989095,36.68,71418.85,8.4,-0.33069,0.00017,21.62165]
[1780339989717,36.68,71418.85,8.4,-0.33069,0.00017,21.62165]
[1780339989969,36.68,71418.85,8.4,-0.33069,0.00017,21.62165]
[1780339989978,36.68,71418.85,8.4,-0.33069,0.00017,21.62165]
[1780339990057,36.67,71421.09,8.4,-0.33031,0.00017,21.61251]
[1780339990597,36.67,71421.09,8.4,-0.33031,0.00017,21.61251]
[1780339992967,36.67,71426.05,8.4,-0.32948,0.00017,21.59211]
[1780339993385,36.67,71425.87,8.4,-0.3295,0.00017,21.59268]
[1780339995047,36.67,71425.62,8.4,-0.32954,0.00017,21.59353]
[1780339995654,36.67,71427.15,8.4,-0.32928,0.00017,21.58716]
[1780339995732,36.67,71427.15,8.4,-0.32928,0.00017,21.58716]
[1780339996260,36.67,71431.72,8.4,-0.32852,0.00017,21.56842]
[1780339996648,36.67,71431.72,8.4,-0.32852,0.00017,21.56842]
[1780339997121,36.67,71431.72,8.4,-0.32852,0.00017,21.56842]
[1780339997106,36.67,71438.87,8.4,-0.32734,0.00016,21.53933]
[1780339997503,36.67,71438.87,8.4,-0.32734,0.00016,21.53933]
[1780339997553,36.67,71438.87,8.4,-0.32734,0.00016,21.53933]
[1780339998011,36.67,71438.87,8.4,-0.32734,0.00016,21.53933]
[1780339998217,36.67,71444.36,8.4,-0.32644,0.00016,21.51685]
[1780339998637,36.67,71444.36,8.4,-0.32644,0.00016,21.51685]
[1780339998768,36.67,71444.36,8.4,-0.32644,0.00016,21.51685]
[1780340001034,36.67,71451.51,8.4,-0.32526,0.00016,21.48736]
[1780340002901,36.67,71451.67,8.4,-0.32524,0.00016,21.48671]
[1780340003180,36.67,71457.58,8.4,-0.32427,0.00016,21.46214]
[1780340003213,36.67,71457.58,8.4,-0.32427,0.00016,21.46214]
[1780340003308,36.67,71457.58,8.4,-0.32427,0.00016,21.46214]
[1780340003480,36.67,71457.58,8.4,-0.32427,0.00016,21.46214]
[1780340003746,36.67,71457.58,8.4,-0.32427,0.00016,21.46214]
[1780340005104,36.67,71462.09,8.4,-0.32353,0.00016,21.44327]
[1780340010204,36.67,71462.58,8.4,-0.32344,0.00016,21.44099]
[1780340013261,36.67,71464.84,8.4,-0.32304,0.00016,21.42793]
[1780340013491,36.67,71464.84,8.4,-0.32304,0.00016,21.42793]
[1780340019247,36.66,71467.45,8.4,-0.32261,0.00016,21.41678]
[1780340023549,36.66,71467.76,8.4,-0.32255,0.00016,21.41537]
[1780340023566,36.66,71467.76,8.4,-0.32255,0.00016,21.41537]
[1780340023994,36.66,71467.76,8.4,-0.32255,0.00016,21.41537]
[1780340025613,36.66,71469.97,8.4,-0.32219,0.00016,21.40601]
[1780340026466,36.66,71471.1,8.4,-0.322,0.00016,21.40122]
[1780340028340,36.66,71470.94,8.4,-0.32203,0.00016,21.40187]
[1780340034372,36.66,71471.39,8.4,-0.32195,0.00016,21.39987]
[1780340039495,36.66,71470.95,8.4,-0.32202,0.00016,21.40169]
[1780340040636,36.66,71471.58,8.4,-0.32192,0.00016,21.39902]
[1780340041757,36.66,71470.74,8.4,-0.32205,0.00016,21.40254]
[1780340042038,36.66,71470.74,8.4,-0.32205,0.00016,21.40254]
[1780340042574,36.66,71468.04,8.4,-0.3225,0.00016,21.41389]
[1780340042596,36.66,71460.9,8.4,-0.32367,0.00016,21.44385]
[1780340044449,36.66,71458.97,8.4,-0.32398,0.00016,21.45189]
[1780340044465,36.66,71458.97,8.4,-0.32398,0.00016,21.45189]
[1780340044937,36.66,71458.97,8.4,-0.32398,0.00016,21.45189]
[1780340045021,36.66,71458.97,8.4,-0.32398,0.00016,21.45189]
[1780340046950,36.66,71454.11,8.4,-0.32478,0.00016,21.47208]
[1780340047323,36.66,71452.94,8.4,-0.32497,0.00016,21.47697]
[1780340047623,36.66,71452.94,8.4,-0.32497,0.00016,21.47697]
[1780340053505,36.66,71449.8,8.4,-0.3255,0.00016,21.49027]
[1780340056432,36.66,71451.36,8.4,-0.32525,0.00016,21.48389]
[1780340056473,36.66,71451.36,8.4,-0.32525,0.00016,21.48389]
[1780340056515,36.66,71451.36,8.4,-0.32525,0.00016,21.48389]
[1780340056522,36.66,71451.36,8.4,-0.32525,0.00016,21.48389]
[1780340056720,36.66,71451.36,8.4,-0.32525,0.00016,21.48389]
[1780340062568,36.66,71454.28,8.4,-0.32477,0.00016,21.47188]
[1780340067602,36.66,71454.44,8.4,-0.32475,0.00016,21.47126]
[1780340073646,36.67,71453.52,8.4,-0.32488,0.00016,21.47168]
[1780340075202,36.67,71453.52,8.4,-0.32488,0.00016,21.47168]
[1780340080695,36.67,71455.2,8.4,-0.32461,0.00016,21.46478]
[1780340081678,36.67,71455.2,8.4,-0.32461,0.00016,21.46478]
[1780340081724,36.67,71455.2,8.4,-0.32461,0.00016,21.46478]
[1780340081759,36.67,71455.2,8.4,-0.32461,0.00016,21.46478]
[1780340082061,36.67,71455.2,8.4,-0.32461,0.00016,21.46478]
[1780340082857,36.67,71456.46,8.4,-0.3244,0.00016,21.45955]
[1780340083545,36.67,71460.57,8.4,-0.32372,0.00016,21.44239]
[1780340088751,36.66,71462.46,8.4,-0.32341,0.00016,21.43429]
[1780340094793,36.66,71462.12,8.4,-0.32345,0.00016,21.43546]
[1780340099828,36.66,71462.66,8.4,-0.32336,0.00016,21.43303]
[1780340104862,36.66,71463.42,8.4,-0.32323,0.00016,21.42966]
[1780340109898,36.66,71463.51,8.4,-0.3232,0.00016,21.42908]
[1780340114933,36.66,71463.84,8.4,-0.32314,0.00016,21.42751]
[1780340119968,36.65,71463.6,8.4,-0.32318,0.00016,21.42834]
[1780340126012,36.65,71463.29,8.4,-0.32322,0.00016,21.42946]
[1780340128595,36.65,71463.34,8.4,-0.32321,0.00016,21.42919]
[1780340129557,36.65,71458.47,8.4,-0.32401,0.00016,21.44954]
[1780340130438,36.65,71457.94,8.4,-0.3241,0.00016,21.45176]
[1780340130478,36.65,71457.94,8.4,-0.3241,0.00016,21.45176]
[1780340130501,36.65,71457.94,8.4,-0.3241,0.00016,21.45176]
[1780340130609,36.65,71457.94,8.4,-0.3241,0.00016,21.45176]
[1780340131280,36.65,71457.94,8.4,-0.3241,0.00016,21.45176]
[1780340131059,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340131320,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340131637,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340131785,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340132035,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340132144,36.65,71443.96,8.4,-0.32638,0.00016,21.50625]
[1780340132244,36.65,71431.37,8.4,-0.32846,0.00017,21.55796]
[1780340132633,36.65,71431.37,8.4,-0.32846,0.00017,21.55796]
[1780340133056,36.65,71431.37,8.4,-0.32846,0.00017,21.55796]
[1780340133733,36.65,71429.86,8.4,-0.32871,0.00017,21.56414]
[1780340134974,36.65,71429.6,8.4,-0.32875,0.00017,21.56522]
[1780340138312,36.65,71429.13,8.4,-0.32883,0.00017,21.56718]
[1780340138769,36.65,71429.19,8.4,-0.32882,0.00017,21.56695]
[1780340138893,36.65,71429.19,8.4,-0.32882,0.00017,21.56695]
[1780340138898,36.65,71429.19,8.4,-0.32882,0.00017,21.56695]
[1780340139099,36.65,71429.19,8.4,-0.32882,0.00017,21.56695]
[1780340139115,36.65,71419.38,8.4,-0.33045,0.00017,21.60672]
[1780340139963,36.65,71419.38,8.4,-0.33045,0.00017,21.60672]
[1780340140939,36.65,71415.71,8.4,-0.33106,0.00017,21.62148]
[1780340142966,36.65,71414.87,8.4,-0.33119,0.00017,21.62479]
[1780340143465,36.65,71415.04,8.4,-0.33116,0.00017,21.62408]
[1780340143474,36.65,71415.04,8.4,-0.33116,0.00017,21.62408]
[1780340143627,36.65,71415.04,8.4,-0.33116,0.00017,21.62408]
[1780340144018,36.65,71415.04,8.4,-0.33116,0.00017,21.62408]
[1780340144439,36.65,71419.34,8.4,-0.33045,0.00017,21.60673]
[1780340144749,36.65,71419.34,8.4,-0.33045,0.00017,21.60673]
[1780340150196,36.65,71425.46,8.4,-0.32943,0.00017,21.58196]
[1780340151385,36.65,71425.36,8.4,-0.32945,0.00017,21.58237]
[1780340157246,36.65,71427.16,8.4,-0.32915,0.00017,21.57509]
[1780340158117,36.65,71427.16,8.4,-0.32915,0.00017,21.57509]
[1780340163288,36.65,71428.49,8.4,-0.32894,0.00017,21.56975]
[1780340167314,36.65,71429.42,8.4,-0.32878,0.00017,21.56601]
[1780340168421,36.65,71427.78,8.4,-0.32906,0.00017,21.57271]
[1780340174367,36.65,71429.41,8.4,-0.32879,0.00017,21.56616]
[1780340179404,36.66,71434.29,8.4,-0.32799,0.00017,21.54636]
[1780340184296,36.66,71435.83,8.4,-0.32774,0.00017,21.54018]
[1780340184393,36.66,71436.02,8.4,-0.32771,0.00017,21.53944]
[1780340184472,36.66,71436.02,8.4,-0.32771,0.00017,21.53944]
[1780340190487,36.66,71439.59,8.4,-0.32713,0.00017,21.52517]
[1780340195522,36.66,71438.5,8.4,-0.3273,0.00017,21.52643]
[1780340198601,36.66,71438.79,8.4,-0.32726,0.00017,21.52535]
[1780340199218,36.66,71438.79,8.4,-0.32726,0.00017,21.52535]
[1780340199242,36.66,71438.79,8.4,-0.32726,0.00017,21.52535]
[1780340199332,36.66,71438.79,8.4,-0.32726,0.00017,21.52535]
[1780340199540,36.66,71441.84,8.4,-0.32676,0.00016,21.51294]
[1780340199602,36.66,71441.84,8.4,-0.32676,0.00016,21.51294]
[1780340200333,36.66,71441.84,8.4,-0.32676,0.00016,21.51294]
[1780340199636,36.66,71434.09,8.4,-0.32804,0.00017,21.54472]
[1780340202571,36.67,71440.66,8.4,-0.32696,0.00016,21.51795]
[1780340206614,36.67,71441.08,8.4,-0.3269,0.00016,21.51641]
[1780340207877,36.67,71442.01,8.4,-0.32675,0.00016,21.51272]
[1780340207970,36.67,71448.83,8.4,-0.32563,0.00016,21.48466]
[1780340211813,36.67,71449.56,8.4,-0.32552,0.00016,21.48183]
[1780340211816,36.67,71449.56,8.4,-0.32552,0.00016,21.48183]
[1780340212643,36.67,71436.82,8.4,-0.32762,0.00017,21.53448]
[1780340215653,36.67,71433.52,8.4,-0.32817,0.00017,21.54806]
[1780340218307,36.67,71430.7,8.4,-0.32864,0.00017,21.55963]
[1780340219536,36.68,71436.79,8.4,-0.32764,0.00017,21.53482]
[1780340221723,36.68,71443.31,8.4,-0.32656,0.00016,21.50815]
[1780340222439,36.68,71444.89,8.4,-0.32631,0.00016,21.50179]
[1780340225682,36.68,71441.88,8.4,-0.32681,0.00016,21.51432]
[1780340225734,36.68,71441.16,8.4,-0.32693,0.00016,21.51735]
[1780340229507,36.68,71436.58,8.4,-0.3277,0.00017,21.53645]
[1780340229515,36.68,71436.58,8.4,-0.3277,0.00017,21.53645]
[1780340229763,36.68,71436.3,8.4,-0.32775,0.00017,21.53772]
[1780340230540,36.68,71436.3,8.4,-0.32775,0.00017,21.53772]
[1780340230602,36.68,71436.3,8.4,-0.32775,0.00017,21.53772]
[1780340231018,36.68,71436.3,8.4,-0.32775,0.00017,21.53772]
[1780340231533,36.68,71432.45,8.4,-0.32839,0.00017,21.55354]
[1780340231590,36.68,71432.45,8.4,-0.32839,0.00017,21.55354]
[1780340232711,36.68,71427.8,8.4,-0.32916,0.00017,21.57245]
[1780340236796,36.69,71429.4,8.4,-0.3289,0.00017,21.56604]
[1780340236956,36.69,71429.4,8.4,-0.3289,0.00017,21.56604]
[1780340238826,36.69,71419.87,8.4,-0.33048,0.00017,21.60466]
[1780340243107,36.69,71419.51,8.4,-0.33053,0.00017,21.60607]
[1780340243108,36.69,71419.51,8.4,-0.33053,0.00017,21.60607]
[1780340248896,36.68,71425.84,8.4,-0.32949,0.00017,21.58048]
[1780340253932,36.69,71431.08,8.4,-0.3286,0.00017,21.55575]
[1780340257892,36.69,71432.73,8.4,-0.32833,0.00017,21.54912]
[1780340263107,36.69,71432.85,8.4,-0.32832,0.00017,21.54878]
[1780340267354,36.69,71433.86,8.4,-0.32815,0.00017,21.54479]
[1780340267383,36.69,71433.86,8.4,-0.32815,0.00017,21.54479]
[1780340267443,36.69,71433.86,8.4,-0.32815,0.00017,21.54479]
[1780340268154,36.69,71433.54,8.4,-0.32821,0.00017,21.54613]
[1780340268191,36.69,71426.93,8.4,-0.3293,0.00017,21.57305]
[1780340269393,36.69,71426.93,8.4,-0.3293,0.00017,21.57305]
[1780340275394,36.69,71421.28,8.4,-0.33024,0.00017,21.59586]
[1780340275421,36.69,71421.28,8.4,-0.33024,0.00017,21.59586]
[1780340275427,36.69,71421.28,8.4,-0.33024,0.00017,21.59586]
[1780340275472,36.69,71421.28,8.4,-0.33024,0.00017,21.59586]
[1780340275537,36.69,71421.18,8.4,-0.33025,0.00017,21.59625]
[1780340275845,36.69,71421.18,8.4,-0.33025,0.00017,21.59625]
[1780340275955,36.69,71421.18,8.4,-0.33025,0.00017,21.59625]
[1780340276077,36.69,71421.18,8.4,-0.33025,0.00017,21.59625]
[1780340276278,36.69,71413.33,8.4,-0.33155,0.00017,21.62779]
[1780340276466,36.69,71413.33,8.4,-0.33155,0.00017,21.62779]
[1780340277321,36.69,71404.78,8.4,-0.33297,0.00017,21.66186]
[1780340277775,36.69,71404.78,8.4,-0.33297,0.00017,21.66186]
[1780340277784,36.69,71404.78,8.4,-0.33297,0.00017,21.66186]
[1780340279841,36.69,71403.1,8.4,-0.33325,0.00017,21.6684]
[1780340279960,36.69,71403.1,8.4,-0.33325,0.00017,21.6684]
[1780340284248,36.68,71401.24,8.4,-0.33354,0.00017,21.67549]
[1780340286120,36.68,71403.5,8.4,-0.33316,0.00017,21.66638]
[1780340289966,36.68,71408.15,8.4,-0.33238,0.00017,21.64762]
[1780340294151,36.68,71407.95,8.4,-0.3324,0.00017,21.64822]
[1780340295832,36.68,71408.02,8.4,-0.33239,0.00017,21.64784]
[1780340295843,36.68,71408.02,8.4,-0.33239,0.00017,21.64784]
[1780340295875,36.68,71408.02,8.4,-0.33239,0.00017,21.64784]
[1780340295927,36.68,71408.02,8.4,-0.33239,0.00017,21.64784]
[1780340295954,36.68,71408.02,8.4,-0.33239,0.00017,21.64784]
[1780340297569,36.68,71419.4,8.4,-0.3305,0.00017,21.60214]
[1780340298813,36.68,71419.84,8.4,-0.33042,0.00017,21.60035]
[1780340299722,36.68,71419.19,8.4,-0.33053,0.00017,21.60296]
[1780340305289,36.68,71420.06,8.4,-0.33038,0.00017,21.59938]
[1780340308892,36.68,71420.67,8.4,-0.33028,0.00017,21.5969]
[1780340314268,36.68,71420.99,8.4,-0.33021,0.00017,21.59209]
[1780340317609,36.67,71420.19,8.4,-0.33034,0.00017,21.5953]
[1780340319453,36.67,71419.9,8.4,-0.33039,0.00017,21.59645]
[1780340320125,36.67,71419.67,8.4,-0.33042,0.00017,21.59736]
[1780340320133,36.67,71419.67,8.4,-0.33042,0.00017,21.59736]
[1780340321198,36.67,71421.61,8.4,-0.3301,0.00017,21.58952]
[1780340321392,36.67,71421.61,8.4,-0.3301,0.00017,21.58952]
[1780340321613,36.67,71424.06,8.4,-0.3297,0.00017,21.57961]
[1780340322466,36.67,71430.46,8.4,-0.32864,0.00017,21.55363]
[1780340328460,36.68,71433.35,8.4,-0.32817,0.00017,21.54204]
[1780340331558,36.68,71433.27,8.4,-0.32818,0.00017,21.54247]
[1780340333848,36.68,71440.4,8.4,-0.32701,0.00016,21.51336]
[1780340333995,36.68,71440.4,8.4,-0.32701,0.00016,21.51336]
[1780340334029,36.68,71440.4,8.4,-0.32701,0.00016,21.51336]
[1780340334504,36.68,71440.19,8.4,-0.32705,0.00017,21.51428]
[1780340337804,36.68,71439.29,8.4,-0.3272,0.00017,21.51821]
[1780340339259,36.68,71439.69,8.4,-0.32713,0.00017,21.51644]
[1780340339300,36.68,71439.69,8.4,-0.32713,0.00017,21.51644]
[1780340339361,36.68,71439.5,8.4,-0.32716,0.00017,21.51697]
[1780340340230,36.68,71439.5,8.4,-0.32716,0.00017,21.51697]
[1780340341417,36.68,71426.76,8.4,-0.32926,0.00017,21.56893]
[1780340342188,36.68,71426.76,8.4,-0.32926,0.00017,21.56893]
[1780340342242,36.68,71426.76,8.4,-0.32926,0.00017,21.56893]
[1780340343017,36.68,71424.42,8.4,-0.32965,0.00017,21.57841]
[1780340348429,36.68,71423.65,8.4,-0.32977,0.00017,21.58153]
[1780340353887,36.68,71423.42,8.4,-0.32981,0.00017,21.58246]
[1780340354236,36.68,71423.42,8.4,-0.32981,0.00017,21.58246]
[1780340355369,36.68,71423.61,8.4,-0.32978,0.00017,21.58168]
[1780340360688,36.68,71424.66,8.4,-0.32961,0.00017,21.57743]
[1780340365723,36.68,71424.78,8.4,-0.32959,0.00017,21.57695]
[1780340370758,36.68,71423.97,8.4,-0.32972,0.00017,21.58024]
[1780340375793,36.68,71424.12,8.4,-0.32968,0.00017,21.57615]
[1780340380828,36.68,71425.14,8.4,-0.32951,0.00017,21.57203]
[1780340385862,36.68,71424.88,8.4,-0.32955,0.00017,21.5731]
[1780340387033,36.68,71424.88,8.4,-0.32955,0.00017,21.5731]
[1780340387045,36.68,71424.88,8.4,-0.32955,0.00017,21.5731]
[1780340387157,36.68,71424.88,8.4,-0.32955,0.00017,21.5731]
[1780340388514,36.68,71424.87,8.4,-0.32955,0.00017,21.57314]
[1780340389940,36.68,71416.82,8.4,-0.33089,0.00017,21.60562]
[1780340392825,36.68,71413.36,8.4,-0.33146,0.00017,21.61941]
[1780340395582,36.67,71412.79,8.4,-0.33155,0.00017,21.62158]
[1780340396487,36.67,71412.79,8.4,-0.33155,0.00017,21.62158]
[1780340396672,36.67,71412.71,8.4,-0.33156,0.00017,21.62186]
[1780340399302,36.67,71412.48,8.4,-0.33159,0.00017,21.62271]
[1780340399313,36.67,71412.48,8.4,-0.33159,0.00017,21.62271]
[1780340401310,36.67,71412.79,8.4,-0.33154,0.00017,21.62139]
[1780340401752,36.67,71412.71,8.4,-0.33155,0.00017,21.62164]
[1780340403109,36.67,71415.26,8.4,-0.33113,0.00017,21.61141]
[1780340405560,36.67,71413.63,8.4,-0.3314,0.00017,21.61788]
[1780340408826,36.67,71413.77,8.4,-0.33137,0.00017,21.61719]
[1780340412788,36.67,71413.51,8.4,-0.33141,0.00017,21.61811]
[1780340412969,36.67,71413.51,8.4,-0.33141,0.00017,21.61811]
[1780340413598,36.67,71413.51,8.4,-0.33141,0.00017,21.61811]
[1780340413687,36.67,71411.76,8.4,-0.33169,0.00017,21.62509]
[1780340415774,36.67,71410.49,8.4,-0.3319,0.00017,21.63011]
[1780340415786,36.67,71410.49,8.4,-0.3319,0.00017,21.63011]
[1780340415843,36.67,71410.49,8.4,-0.3319,0.00017,21.63011]
[1780340415952,36.67,71410.49,8.4,-0.3319,0.00017,21.63011]
[1780340418018,36.67,71400.68,8.4,-0.33353,0.00017,21.66903]
[1780340418259,36.67,71400.68,8.4,-0.33353,0.00017,21.66903]
[1780340419904,36.67,71401.11,8.4,-0.33345,0.00017,21.66725]
[1780340421932,36.66,71401.47,8.4,-0.33339,0.00017,21.66568]
[1780340422300,36.66,71401.47,8.4,-0.33339,0.00017,21.66568]
[1780340422491,36.66,71401.47,8.4,-0.33339,0.00017,21.66568]
[1780340422532,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340422798,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340422839,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340422910,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340422967,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340422993,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340423040,36.66,71399.72,8.4,-0.33368,0.00017,21.67248]
[1780340423124,36.66,71393.17,8.4,-0.33477,0.00017,21.69834]
[1780340424104,36.66,71393.17,8.4,-0.33477,0.00017,21.69834]
[1780340424905,36.66,71396.37,8.4,-0.33424,0.00017,21.6858]
[1780340430173,36.67,71398.37,8.4,-0.33392,0.00017,21.67834]
[1780340431053,36.67,71398.37,8.4,-0.33392,0.00017,21.67834]
[1780340431537,36.67,71398.37,8.4,-0.33392,0.00017,21.67834]
[1780340431558,36.67,71398.37,8.4,-0.33392,0.00017,21.67834]
[1780340431584,36.67,71398.37,8.4,-0.33392,0.00017,21.67834]
[1780340432146,36.67,71398.15,8.4,-0.33394,0.00017,21.67581]
[1780340432581,36.67,71398.15,8.4,-0.33394,0.00017,21.67581]
[1780340432713,36.67,71399.5,8.4,-0.33371,0.00017,21.6704]
[1780340432783,36.67,71399.5,8.4,-0.33371,0.00017,21.6704]
[1780340432901,36.67,71399.5,8.4,-0.33371,0.00017,21.6704]
[1780340433235,36.67,71399.5,8.4,-0.33371,0.00017,21.6704]
[1780340433400,36.67,71399.5,8.4,-0.33371,0.00017,21.6704]
[1780340433607,36.67,71394.21,8.4,-0.3346,0.00017,21.69139]
[1780340433889,36.67,71394.21,8.4,-0.3346,0.00017,21.69139]
[1780340434112,36.67,71394.21,8.4,-0.3346,0.00017,21.69139]
[1780340434202,36.67,71385.5,8.4,-0.33605,0.00017,21.72555]
[1780340435133,36.67,71385.5,8.4,-0.33605,0.00017,21.72555]
[1780340435300,36.67,71385.5,8.4,-0.33605,0.00017,21.72555]
[1780340435734,36.67,71384.48,8.4,-0.33623,0.00017,21.72966]
[1780340435992,36.67,71384.48,8.4,-0.33623,0.00017,21.72966]
[1780340436023,36.67,71384.48,8.4,-0.33623,0.00017,21.72966]
[1780340436224,36.67,71384.48,8.4,-0.33623,0.00017,21.72966]
[1780340436325,36.67,71384.48,8.4,-0.33623,0.00017,21.72966]
[1780340437903,36.67,71374.32,8.4,-0.33793,0.00017,21.76918]
[1780340440569,36.67,71373.98,8.4,-0.33799,0.00017,21.77052]
[1780340440979,36.67,71375.69,8.4,-0.3377,0.00017,21.76392]
[1780340440992,36.67,71375.69,8.4,-0.3377,0.00017,21.76392]
[1780340441006,36.67,71375.69,8.4,-0.3377,0.00017,21.76392]
[1780340441099,36.67,71375.69,8.4,-0.3377,0.00017,21.76392]
[1780340441166,36.67,71375.69,8.4,-0.3377,0.00017,21.76392]
[1780340441567,36.67,71383.27,8.4,-0.33643,0.00017,21.73451]
[1780340442258,36.67,71391.66,8.4,-0.33503,0.00017,21.70171]
[1780340444100,36.67,71391.72,8.4,-0.33503,0.00017,21.70153]
[1780340449307,36.68,71392.46,8.4,-0.33492,0.00017,21.69894]
[1780340451998,36.68,71391.99,8.4,-0.335,0.00017,21.7009]
[1780340454006,36.68,71389.57,8.4,-0.33541,0.00017,21.71049]
[1780340455056,36.68,71389.74,8.4,-0.33538,0.00017,21.70986]
[1780340455351,36.68,71388.25,8.4,-0.33563,0.00017,21.71576]
[1780340459519,36.68,71385.09,8.4,-0.33616,0.00017,21.72826]
[1780340459685,36.68,71385.05,8.4,-0.33617,0.00017,21.72846]
[1780340460749,36.68,71379.47,8.4,-0.33711,0.00017,21.75021]
[1780340466182,36.68,71385.57,8.4,-0.33609,0.00017,21.72667]
[1780340466428,36.68,71387.01,8.4,-0.33586,0.00017,21.72109]
[1780340471463,36.69,71386.31,8.4,-0.33598,0.00017,21.72399]
[1780340476498,36.69,71388.13,8.4,-0.33568,0.00017,21.71703]
[1780340481533,36.69,71392.79,8.4,-0.33491,0.00017,21.69895]
[1780340483403,36.69,71394.2,8.4,-0.33468,0.00017,21.69345]
[1780340488582,36.69,71393.6,8.4,-0.33479,0.00017,21.69613]
[1780340493617,36.7,71393.99,8.4,-0.33472,0.00017,21.69139]
[1780340498652,36.7,71396.23,8.4,-0.33435,0.00017,21.68286]
[1780340503690,36.7,71396.21,8.4,-0.33437,0.00017,21.68324]
[1780340508916,36.7,71394.77,8.4,-0.33462,0.00017,21.68915]
[1780340513444,36.71,71394.47,8.4,-0.33468,0.00017,21.69054]
[1780340518795,36.71,71395.43,8.4,-0.33453,0.00017,21.68714]
[1780340523830,36.71,71396.68,8.4,-0.33434,0.00017,21.6825]
[1780340528865,36.72,71396.32,8.4,-0.33441,0.00017,21.6842]
[1780340533900,36.72,71396.4,8.4,-0.3344,0.00017,21.68417]
[1780340538650,36.72,71397.62,8.4,-0.33421,0.00017,21.67953]
[1780340538909,36.72,71397.44,8.4,-0.33424,0.00017,21.6803]
[1780340539421,36.72,71397.44,8.4,-0.33424,0.00017,21.6803]
[1780340541438,36.72,71399.07,8.4,-0.33397,0.00017,21.67384]
[1780340546300,36.72,71399.56,8.4,-0.33388,0.00017,21.67186]
[1780340552026,36.72,71399.47,8.4,-0.33388,0.00017,21.66868]
[1780340555080,36.72,71399.48,8.4,-0.33387,0.00017,21.66862]
[1780340561089,36.72,71400.27,8.4,-0.33375,0.00017,21.66575]
[1780340562268,36.72,71400.27,8.4,-0.33375,0.00017,21.66575]
[1780340562503,36.72,71400.27,8.4,-0.33375,0.00017,21.66575]
[1780340563555,36.72,71400.31,8.4,-0.33375,0.00017,21.66569]
[1780340568878,36.72,71400.27,8.4,-0.33374,0.00017,21.66546]
[1780340574181,36.71,71402.12,8.4,-0.33342,0.00017,21.65768]
[1780340578533,36.71,71401.56,8.4,-0.3335,0.00017,21.65976]
[1780340580539,36.71,71398.35,8.4,-0.33403,0.00017,21.67224]
[1780340582330,36.71,71393.27,8.4,-0.33488,0.00017,21.69234]
[1780340582384,36.71,71393.27,8.4,-0.33488,0.00017,21.69234]
[1780340588279,36.71,71392.68,8.4,-0.33499,0.00017,21.69494]
[1780340593314,36.72,71392.87,8.4,-0.33497,0.00017,21.69444]
[1780340593892,36.72,71392.87,8.4,-0.33497,0.00017,21.69444]
[1780340593954,36.72,71392.87,8.4,-0.33497,0.00017,21.69444]
[1780340594575,36.72,71392.87,8.4,-0.33497,0.00017,21.69444]
[1780340594578,36.72,71385.76,8.4,-0.33616,0.00017,21.72236]
[1780340595328,36.72,71376.7,8.4,-0.33767,0.00017,21.75752]
[1780340596108,36.72,71376.7,8.4,-0.33767,0.00017,21.75752]
[1780340601370,36.72,71374.6,8.4,-0.33802,0.00017,21.76571]
[1780340605653,36.72,71373.11,8.4,-0.33827,0.00017,21.77147]
[1780340609266,36.72,71372.53,8.4,-0.33837,0.00017,21.7737]
[1780340610745,36.72,71371.84,8.4,-0.33849,0.00017,21.77635]
[1780340612825,36.72,71372.19,8.4,-0.33841,0.00017,21.77154]
[1780340614863,36.72,71373.09,8.4,-0.33826,0.00017,21.76808]
[1780340617240,36.72,71372.61,8.4,-0.33834,0.00017,21.76992]
[1780340618748,36.72,71369.31,8.4,-0.33889,0.00017,21.7826]
[1780340618910,36.72,71366.8,8.4,-0.33931,0.00017,21.79221]
[1780340619179,36.72,71366.8,8.4,-0.33931,0.00017,21.79221]
[1780340624534,36.72,71371.33,8.4,-0.33855,0.00017,21.77479]
[1780340629568,36.72,71371.94,8.4,-0.33845,0.00017,21.77244]
[1780340635611,36.72,71372.72,8.4,-0.33832,0.00017,21.76945]
[1780340640647,36.72,71372.63,8.4,-0.33833,0.00017,21.76981]
[1780340645682,36.72,71372.46,8.4,-0.33836,0.00017,21.77048]
[1780340650717,36.72,71372.47,8.4,-0.33836,0.00017,21.77045]
[1780340652731,36.72,71378.99,8.4,-0.33727,0.00017,21.74531]
[1780340653262,36.72,71378.99,8.4,-0.33727,0.00017,21.74531]
[1780340654387,36.72,71378.73,8.4,-0.33732,0.00017,21.74633]
[1780340655747,36.72,71378.7,8.4,-0.33732,0.00017,21.74647]
[1780340660848,36.72,71383.11,8.4,-0.33659,0.00017,21.72951]
[1780340661098,36.72,71382.88,8.4,-0.33663,0.00017,21.73044]
[1780340661796,36.72,71375.6,8.4,-0.33785,0.00017,21.75867]
[1780340662830,36.72,71375.6,8.4,-0.33785,0.00017,21.75867]
[1780340664054,36.72,71370.0,8.4,-0.33879,0.00017,21.78023]
[1780340666801,36.72,71369.74,8.4,-0.33883,0.00017,21.7812]
[1780340667315,36.72,71373.19,8.4,-0.33825,0.00017,21.76793]
[1780340667330,36.72,71373.19,8.4,-0.33825,0.00017,21.76793]
[1780340668207,36.72,71373.81,8.4,-0.33815,0.00017,21.76554]
[1780340673512,36.72,71375.3,8.4,-0.3379,0.00017,21.75981]
[1780340673834,36.72,71375.3,8.4,-0.3379,0.00017,21.75981]
[1780340674506,36.72,71375.91,8.4,-0.33778,0.00017,21.75401]
[1780340675275,36.72,71379.25,8.4,-0.33722,0.00017,21.74111]
[1780340676967,36.72,71377.64,8.4,-0.33749,0.00017,21.74736]
[1780340678081,36.72,71382.01,8.4,-0.33676,0.00017,21.73044]
[1780340680692,36.72,71383.5,8.4,-0.33651,0.00017,21.7247]
[1780340687310,36.72,71383.5,8.4,-0.33652,0.00017,21.72488]
[1780340693018,36.73,71378.93,8.4,-0.33729,0.00017,21.7428]
[1780340698052,36.73,71379.72,8.4,-0.33716,0.00017,21.7398]
[1780340703313,36.73,71381.44,8.4,-0.33688,0.00017,21.73319]
[1780340703321,36.73,71381.44,8.4,-0.33688,0.00017,21.73319]
[1780340704329,36.73,71381.69,8.4,-0.33684,0.00017,21.73224]
[1780340708497,36.73,71381.92,8.4,-0.3368,0.00017,21.73143]
[1780340708621,36.73,71381.92,8.4,-0.3368,0.00017,21.73143]
[1780340708846,36.73,71381.92,8.4,-0.3368,0.00017,21.73143]
[1780340709118,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709181,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709218,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709282,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709447,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709691,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709708,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709831,36.73,71381.92,8.4,-0.3368,0.00017,21.73148]
[1780340709807,36.73,71374.95,8.4,-0.33797,0.00017,21.75845]
[1780340710208,36.73,71374.95,8.4,-0.33797,0.00017,21.75845]
[1780340710590,36.73,71374.95,8.4,-0.33797,0.00017,21.75845]
[1780340713305,36.73,71381.79,8.4,-0.33683,0.00017,21.73202]
[1780340713721,36.73,71381.79,8.4,-0.33683,0.00017,21.73202]
[1780340714786,36.73,71382.64,8.4,-0.33669,0.00017,21.72877]
[1780340717281,36.73,71385.87,8.4,-0.33615,0.00017,21.71627]
[1780340717839,36.73,71385.36,8.4,-0.33624,0.00017,21.71832]
[1780340719199,36.73,71392.42,8.4,-0.33506,0.00017,21.69077]
[1780340724738,36.73,71393.89,8.4,-0.33482,0.00017,21.68519]
[1780340724745,36.73,71393.89,8.4,-0.33483,0.00017,21.68529]
[1780340725241,36.73,71386.77,8.4,-0.33601,0.00017,21.71315]
[1780340730276,36.74,71383.42,8.4,-0.33658,0.00017,21.72636]
[1780340735311,36.74,71383.84,8.4,-0.3365,0.00017,21.72141]
[1780340740489,36.74,71383.62,8.4,-0.33654,0.00017,21.7224]
[1780340743867,36.74,71383.6,8.4,-0.33654,0.00017,21.72251]
[1780340743935,36.74,71383.6,8.4,-0.33654,0.00017,21.72251]
[1780340744095,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744124,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744140,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744218,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744234,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744327,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744795,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340744804,36.74,71383.58,8.4,-0.33655,0.00017,21.72266]
[1780340745290,36.74,71379.7,8.4,-0.3372,0.00017,21.73774]
[1780340747017,36.74,71381.77,8.4,-0.33685,0.00017,21.72972]
[1780340752329,36.74,71382.59,8.4,-0.33672,0.00017,21.72665]
[1780340753329,36.74,71383.84,8.4,-0.33651,0.00017,21.72182]
[1780340758472,36.74,71385.67,8.4,-0.33621,0.00017,21.71488]
[1780340762792,36.75,71385.49,8.4,-0.33625,0.00017,21.71568]
[1780340762856,36.75,71385.49,8.4,-0.33625,0.00017,21.71575]
[1780340768543,36.75,71390.96,8.4,-0.33535,0.00017,21.69461]
[1780340773561,36.75,71391.03,8.4,-0.33534,0.00017,21.69445]
[1780340773578,36.75,71388.34,8.4,-0.33579,0.00017,21.70504]
[1780340774064,36.75,71388.34,8.4,-0.33579,0.00017,21.70504]
[1780340774120,36.75,71388.34,8.4,-0.33579,0.00017,21.70504]
[1780340776120,36.75,71385.37,8.4,-0.33629,0.00017,21.71666]
[1780340778662,36.75,71385.72,8.4,-0.33623,0.00017,21.7154]
[1780340779639,36.75,71386.47,8.4,-0.33611,0.00017,21.71252]
[1780340785662,36.75,71386.67,8.4,-0.33609,0.00017,21.71202]
[1780340790898,36.75,71386.67,8.4,-0.33609,0.00017,21.71202]
[1780340792482,36.76,71387.24,8.4,-0.336,0.00017,21.71001]
[1780340793583,36.76,71387.24,8.4,-0.33599,0.00017,21.70663]
[1780340794510,36.76,71387.24,8.4,-0.33599,0.00017,21.70667]
[1780340796435,36.76,71387.14,8.4,-0.33601,0.00017,21.70715]
[1780340798633,36.76,71379.64,8.4,-0.33726,0.00017,21.73634]
[1780340805801,36.76,71378.44,8.4,-0.33747,0.00017,21.74107]
[1780340807043,36.76,71378.44,8.4,-0.33747,0.00017,21.74107]
[1780340812146,36.76,71378.66,8.4,-0.33743,0.00017,21.74027]
[1780340819111,36.76,71381.83,8.4,-0.33691,0.00017,21.72809]
[1780340820028,36.76,71381.83,8.4,-0.33691,0.00017,21.72809]
[1780340823288,36.76,71382.81,8.4,-0.33675,0.00017,21.72441]
[1780340823580,36.76,71382.81,8.4,-0.33675,0.00017,21.72441]
[1780340824949,36.76,71383.31,8.4,-0.33666,0.00017,21.72249]
[1780340829970,36.77,71383.71,8.4,-0.3366,0.00017,21.72109]
[1780340836013,36.77,71384.1,8.4,-0.33655,0.00017,21.71975]
[1780340842056,36.77,71382.94,8.4,-0.33675,0.00017,21.72441]
[1780340851122,36.77,71383.05,8.4,-0.33672,0.00017,21.72074]
[1780340854870,36.77,71383.32,8.4,-0.33667,0.00017,21.71974]
[1780340856175,36.77,71383.54,8.4,-0.33664,0.00017,21.71894]
[1780340859253,36.77,71383.65,8.4,-0.33662,0.00017,21.71857]
[1780340860195,36.77,71383.58,8.4,-0.33664,0.00017,21.71889]
[1780340862380,36.77,71380.95,8.4,-0.33708,0.00017,21.72913]
[1780340865158,36.77,71380.29,8.4,-0.33719,0.00017,21.73174]
[1780340865389,36.77,71380.29,8.4,-0.33719,0.00017,21.73174]
[1780340865626,36.77,71380.29,8.4,-0.33719,0.00017,21.73174]
[1780340865884,36.77,71380.29,8.4,-0.33719,0.00017,21.73174]
[1780340866014,36.77,71380.29,8.4,-0.33719,0.00017,21.73174]
[1780340865898,36.77,71366.52,8.4,-0.33949,0.00017,21.78463]
[1780340866191,36.77,71366.52,8.4,-0.33949,0.00017,21.78463]
[1780340866622,36.77,71366.52,8.4,-0.33949,0.00017,21.78463]
[1780340870856,36.77,71365.02,8.4,-0.33974,0.00017,21.79025]
[1780340872209,36.77,71364.85,8.4,-0.33976,0.00017,21.79083]
[1780340872495,36.77,71364.85,8.4,-0.33976,0.00017,21.79083]
[1780340872506,36.77,71364.85,8.4,-0.33976,0.00017,21.79083]
[1780340872631,36.77,71364.85,8.4,-0.33976,0.00017,21.79083]
[1780340872875,36.77,71364.85,8.4,-0.33976,0.00017,21.79083]
[1780340874275,36.77,71373.66,8.4,-0.33829,0.00017,21.75706]
[1780340875304,36.77,71383.0,8.4,-0.33673,0.00017,21.72099]
[1780340877443,36.77,71385.8,8.4,-0.33626,0.00017,21.71013]
[1780340877477,36.77,71387.64,8.4,-0.33596,0.00017,21.703]
[1780340881878,36.77,71389.86,8.4,-0.33559,0.00017,21.69444]
[1780340882955,36.77,71391.74,8.4,-0.33528,0.00017,21.68716]
[1780340888420,36.78,71390.24,8.4,-0.33553,0.00017,21.69318]
[1780340893455,36.78,71388.3,8.4,-0.33586,0.00017,21.70088]
[1780340894147,36.78,71388.3,8.4,-0.33586,0.00017,21.70088]
[1780340894992,36.78,71388.3,8.4,-0.33586,0.00017,21.70088]
[1780340895027,36.78,71387.84,8.4,-0.33594,0.00017,21.70273]
[1780340895710,36.78,71387.84,8.4,-0.33594,0.00017,21.70273]
[1780340895719,36.78,71387.84,8.4,-0.33594,0.00017,21.70273]
[1780340895997,36.78,71387.84,8.4,-0.33594,0.00017,21.70273]
[1780340896075,36.78,71387.84,8.4,-0.33594,0.00017,21.70273]
[1780340896099,36.78,71378.17,8.4,-0.33756,0.00017,21.74024]
[1780340896829,36.78,71378.17,8.4,-0.33756,0.00017,21.74024]
[1780340897019,36.78,71378.17,8.4,-0.33756,0.00017,21.74024]
[1780340897113,36.78,71364.71,8.4,-0.3398,0.00017,21.79181]
[1780340898726,36.78,71360.52,8.4,-0.3405,0.00017,21.80769]
[1780340899070,36.78,71360.52,8.4,-0.3405,0.00017,21.80769]
[1780340900147,36.78,71362.69,8.4,-0.34014,0.00017,21.7994]
[1780340900788,36.78,71362.69,8.4,-0.34014,0.00017,21.7994]
[1780340905119,36.77,71367.86,8.4,-0.33927,0.00017,21.77953]
[1780340905167,36.77,71367.39,8.4,-0.33934,0.00017,21.78129]
[1780340905779,36.77,71367.39,8.4,-0.33934,0.00017,21.78129]
[1780340907165,36.77,71365.72,8.4,-0.33962,0.00017,21.78761]
[1780340912564,36.77,71363.72,8.4,-0.33993,0.00017,21.7916]
[1780340917624,36.77,71365.17,8.4,-0.33968,0.00017,21.78584]
[1780340919053,36.77,71365.17,8.4,-0.33968,0.00017,21.78584]
[1780340924118,36.77,71365.31,8.4,-0.33965,0.00017,21.78512]
[1780340929710,36.76,71367.83,8.4,-0.33921,0.00017,21.77523]
[1780340934745,36.76,71367.61,8.4,-0.33924,0.00017,21.77594]
[1780340937335,36.76,71367.5,8.4,-0.33926,0.00017,21.7763]
[1780340942801,36.76,71363.6,8.4,-0.3399,0.00017,21.79095]
[1780340949030,36.76,71363.99,8.4,-0.33983,0.00017,21.78929]
[1780340958913,36.75,71363.57,8.4,-0.33988,0.00017,21.7904]
[1780340963995,36.75,71363.88,8.4,-0.33982,0.00017,21.78905]
[1780340964125,36.75,71363.88,8.4,-0.33982,0.00017,21.78905]
[1780340964882,36.75,71363.3,8.4,-0.33992,0.00017,21.79122]
[1780340967772,36.75,71360.96,8.4,-0.34031,0.00017,21.80004]
[1780340967872,36.75,71360.96,8.4,-0.34031,0.00017,21.80004]
[1780340968517,36.75,71358.67,8.4,-0.34069,0.00017,21.80863]
[1780340969105,36.75,71358.67,8.4,-0.34069,0.00017,21.80863]
[1780340969391,36.75,71353.31,8.4,-0.34159,0.00017,21.82885]
[1780340969465,36.75,71353.31,8.4,-0.34159,0.00017,21.82885]
[1780340969595,36.75,71353.31,8.4,-0.34159,0.00017,21.82885]
[1780340969629,36.75,71353.31,8.4,-0.34159,0.00017,21.82885]
[1780340970017,36.75,71353.31,8.4,-0.34159,0.00017,21.82885]
[1780340976032,36.74,71355.87,8.4,-0.34113,0.00017,21.8155]
[1780340979418,36.74,71355.85,8.4,-0.34113,0.00017,21.8155]
[1780340980107,36.74,71355.85,8.4,-0.34113,0.00017,21.8155]
[1780340980400,36.74,71361.21,8.4,-0.34023,0.00017,21.79515]
[1780340981140,36.74,71361.21,8.4,-0.34023,0.00017,21.79515]
[1780340981339,36.74,71363.25,8.4,-0.33988,0.00017,21.78734]
[1780340982438,36.74,71364.01,8.4,-0.33976,0.00017,21.78442]
[1780340984120,36.74,71362.3,8.4,-0.34004,0.00017,21.7909]
[1780340990130,36.74,71359.0,8.4,-0.34058,0.00017,21.80315]
[1780340995165,36.74,71359.01,8.4,-0.34057,0.00017,21.80292]
[1780340997946,36.74,71360.65,8.4,-0.34029,0.00017,21.79661]
[1780341003221,36.73,71364.41,8.4,-0.33965,0.00017,21.78203]
[1780341006209,36.73,71363.74,8.4,-0.33976,0.00017,21.78456]
[1780341008434,36.73,71364.28,8.4,-0.33967,0.00017,21.7824]
[1780341008472,36.73,71364.28,8.4,-0.33967,0.00017,21.7824]
[1780341008722,36.73,71364.28,8.4,-0.33967,0.00017,21.7824]
[1780341009537,36.73,71364.31,8.4,-0.33966,0.00017,21.78222]
[1780341011518,36.73,71374.35,8.4,-0.33798,0.00017,21.74366]
[1780341017324,36.73,71374.9,8.4,-0.33789,0.00017,21.74155]
[1780341022359,36.73,71374.01,8.4,-0.33804,0.00017,21.74498]
[1780341024588,36.73,71373.7,8.4,-0.33809,0.00017,21.74618]
[1780341024594,36.73,71373.7,8.4,-0.33809,0.00017,21.74618]
[1780341024802,36.73,71373.7,8.4,-0.33809,0.00017,21.74618]
[1780341025579,36.73,71371.11,8.4,-0.33852,0.00017,21.75614]
[1780341025691,36.73,71362.61,8.4,-0.33995,0.00017,21.78867]
[1780341026517,36.73,71362.61,8.4,-0.33995,0.00017,21.78867]
[1780341026771,36.73,71362.61,8.4,-0.33995,0.00017,21.78867]
[1780341026809,36.73,71354.96,8.4,-0.34123,0.00017,21.81765]
[1780341028023,36.73,71354.96,8.4,-0.34123,0.00017,21.81765]
[1780341028307,36.73,71355.46,8.4,-0.34114,0.00017,21.81571]
[1780341028383,36.73,71355.46,8.4,-0.34114,0.00017,21.81571]
[1780341028412,36.73,71355.46,8.4,-0.34114,0.00017,21.81571]
[1780341028663,36.73,71355.46,8.4,-0.34114,0.00017,21.81571]
[1780341028955,36.73,71355.46,8.4,-0.34114,0.00017,21.81571]
[1780341029500,36.73,71345.68,8.4,-0.34278,0.00017,21.85247]
[1780341030366,36.73,71345.68,8.4,-0.34278,0.00017,21.85247]
[1780341031182,36.73,71345.68,8.4,-0.34278,0.00017,21.85247]
[1780341031451,36.73,71345.55,8.4,-0.34278,0.00017,21.84934]
[1780341031700,36.73,71345.55,8.4,-0.34278,0.00017,21.84934]
[1780341031917,36.73,71345.55,8.4,-0.34278,0.00017,21.84934]
[1780341033401,36.73,71348.01,8.4,-0.34236,0.00017,21.83997]
[1780341034003,36.73,71348.01,8.4,-0.34236,0.00017,21.83997]
[1780341034713,36.73,71349.48,8.4,-0.34211,0.00017,21.83445]
[1780341040508,36.73,71350.96,8.4,-0.34186,0.00017,21.82886]
[1780341044760,36.73,71351.28,8.4,-0.34181,0.00017,21.82762]
[1780341046770,36.73,71351.28,8.4,-0.34181,0.00017,21.82759]
[1780341053600,36.72,71353.53,8.4,-0.34142,0.00017,21.81898]
[1780341058634,36.72,71352.23,8.4,-0.34164,0.00017,21.82375]
[1780341063670,36.72,71350.61,8.4,-0.3419,0.00017,21.82975]
[1780341066905,36.72,71349.34,8.4,-0.34211,0.00017,21.83442]
[1780341068412,36.72,71349.48,8.4,-0.34208,0.00017,21.83371]
[1780341070790,36.72,71349.64,8.4,-0.34206,0.00017,21.83311]
[1780341072475,36.72,71349.16,8.4,-0.34214,0.00017,21.83492]
[1780341073142,36.72,71349.16,8.4,-0.34214,0.00017,21.83492]
[1780341073366,36.72,71348.5,8.4,-0.34225,0.00017,21.8374]
[1780341073376,36.72,71348.5,8.4,-0.34225,0.00017,21.8374]
[1780341074247,36.72,71348.5,8.4,-0.34225,0.00017,21.8374]
[1780341074980,36.72,71343.7,8.4,-0.34306,0.00017,21.8554]
[1780341075068,36.72,71335.78,8.4,-0.34438,0.00017,21.88476]
[1780341077221,36.72,71332.96,8.4,-0.34486,0.00017,21.8952]
[1780341077688,36.71,71333.36,8.4,-0.34478,0.00017,21.89352]
[1780341078026,36.71,71333.36,8.4,-0.34478,0.00017,21.89352]
[1780341079926,36.71,71327.96,8.4,-0.34569,0.00017,21.91322]
[1780341085824,36.7,71334.2,8.4,-0.3446,0.00017,21.88951]
[1780341087326,36.7,71334.23,8.4,-0.3446,0.00017,21.8893]
[1780341092874,36.69,71334.23,8.4,-0.34455,0.00017,21.88511]
[1780341093937,36.69,71334.23,8.4,-0.34455,0.00017,21.88511]
[1780341095728,36.69,71340.85,8.4,-0.34342,0.00017,21.86027]
[1780341095923,36.69,71340.85,8.4,-0.34342,0.00017,21.86027]
[1780341096819,36.69,71341.25,8.4,-0.34335,0.00017,21.85869]
[1780341099821,36.69,71344.88,8.4,-0.34273,0.00017,21.84485]
[1780341104958,36.68,71343.85,8.4,-0.34288,0.00017,21.84825]
[1780341107982,36.68,71343.93,8.4,-0.34286,0.00017,21.8478]
[1780341108341,36.68,71343.93,8.4,-0.34286,0.00017,21.8478]
[1780341114022,36.68,71343.55,8.4,-0.3429,0.00017,21.84868]
[1780341114543,36.68,71343.55,8.4,-0.3429,0.00017,21.84868]
[1780341114837,36.68,71343.55,8.4,-0.3429,0.00017,21.84868]
[1780341118240,36.67,71338.61,8.4,-0.34373,0.00017,21.86691]
[1780341123198,36.67,71336.48,8.4,-0.34407,0.00017,21.8744]
[1780341124461,36.67,71339.45,8.4,-0.34356,0.00017,21.86315]
[1780341125079,36.67,71339.45,8.4,-0.34356,0.00017,21.86315]
[1780341125160,36.67,71339.45,8.4,-0.34356,0.00017,21.86315]
[1780341125248,36.67,71339.45,8.4,-0.34356,0.00017,21.86315]
[1780341125549,36.66,71338.95,8.4,-0.34364,0.00017,21.86493]
[1780341126173,36.66,71338.95,8.4,-0.34364,0.00017,21.86493]
[1780341126459,36.66,71344.61,8.4,-0.34268,0.00017,21.84366]
[1780341132156,36.66,71347.27,8.4,-0.34223,0.00017,21.83362]
[1780341133059,36.66,71347.27,8.4,-0.34223,0.00017,21.83362]
[1780341133078,36.66,71347.27,8.4,-0.34223,0.00017,21.83362]
[1780341134223,36.66,71348.66,8.4,-0.342,0.00017,21.82841]
[1780341134714,36.66,71352.57,8.4,-0.34134,0.00017,21.81366]
[1780341134798,36.66,71352.57,8.4,-0.34134,0.00017,21.81366]
[1780341134860,36.66,71352.57,8.4,-0.34134,0.00017,21.81366]
[1780341135230,36.66,71352.57,8.4,-0.34134,0.00017,21.81366]
[1780341142226,36.66,71363.44,8.4,-0.33951,0.00017,21.77219]
[1780341144043,36.66,71363.49,8.4,-0.3395,0.00017,21.77198]
[1780341144059,36.66,71363.49,8.4,-0.3395,0.00017,21.77198]
[1780341144177,36.66,71363.49,8.4,-0.3395,0.00017,21.77198]
[1780341145963,36.66,71369.13,8.4,-0.33855,0.00017,21.75032]
[1780341149031,36.66,71368.43,8.4,-0.33867,0.00017,21.75302]
[1780341149216,36.66,71368.43,8.4,-0.33867,0.00017,21.75302]
[1780341149250,36.66,71368.43,8.4,-0.33867,0.00017,21.75302]
[1780341149581,36.66,71364.38,8.4,-0.33935,0.00017,21.76858]
[1780341150334,36.66,71364.38,8.4,-0.33935,0.00017,21.76858]
[1780341150484,36.66,71359.99,8.4,-0.34009,0.00017,21.78536]
[1780341151694,36.66,71359.1,8.4,-0.34022,0.00017,21.78528]
[1780341158338,36.66,71360.36,8.4,-0.34,0.00017,21.78032]
[1780341158823,36.66,71360.36,8.4,-0.34,0.00017,21.78032]
[1780341159481,36.66,71363.26,8.4,-0.33951,0.00017,21.76921]
[1780341165387,36.66,71362.54,8.4,-0.33963,0.00017,21.77189]
[1780341167306,36.66,71362.11,8.4,-0.3397,0.00017,21.77353]
[1780341173499,36.66,71361.46,8.4,-0.33981,0.00017,21.77596]
[1780341174167,36.66,71361.46,8.4,-0.33981,0.00017,21.77596]
[1780341179518,36.66,71361.32,8.4,-0.33983,0.00017,21.7764]
[1780341185376,36.66,71356.35,8.4,-0.34066,0.00017,21.79523]
[1780341185513,36.66,71357.23,8.4,-0.34051,0.00017,21.79184]
[1780341185534,36.66,71357.23,8.4,-0.34051,0.00017,21.79184]
[1780341185894,36.66,71357.23,8.4,-0.34051,0.00017,21.79184]
[1780341187364,36.66,71353.59,8.4,-0.34112,0.00017,21.80563]
[1780341186536,36.66,71345.64,8.4,-0.34246,0.00017,21.83565]
[1780341190057,36.66,71344.29,8.4,-0.34269,0.00017,21.84071]
[1780341192231,36.65,71347.62,8.4,-0.34212,0.00017,21.82799]
[1780341193276,36.65,71350.46,8.4,-0.34164,0.00017,21.81723]
[1780341194246,36.65,71350.86,8.4,-0.34157,0.00017,21.81567]
[1780341196340,36.65,71350.83,8.4,-0.34157,0.00017,21.81579]
[1780341197146,36.65,71350.82,8.4,-0.34157,0.00017,21.81585]
[1780341197159,36.65,71350.82,8.4,-0.34157,0.00017,21.81585]
[1780341197689,36.65,71350.37,8.4,-0.34165,0.00017,21.81756]
[1780341197809,36.65,71350.37,8.4,-0.34165,0.00017,21.81756]
[1780341197949,36.65,71350.37,8.4,-0.34165,0.00017,21.81756]
[1780341199057,36.65,71347.16,8.4,-0.34219,0.00017,21.82962]
[1780341199645,36.65,71346.89,8.4,-0.34223,0.00017,21.83058]
[1780341199798,36.65,71346.89,8.4,-0.34223,0.00017,21.83058]
[1780341200740,36.65,71348.95,8.4,-0.34189,0.00017,21.82281]
[1780341201151,36.65,71348.95,8.4,-0.34189,0.00017,21.82281]
[1780341201580,36.65,71351.52,8.4,-0.34145,0.00017,21.81312]
[1780341202069,36.65,71351.52,8.4,-0.34145,0.00017,21.81312]
[1780341207682,36.65,71358.07,8.4,-0.34035,0.00017,21.78811]
[1780341212718,36.65,71356.54,8.4,-0.34058,0.00017,21.79037]
[1780341217754,36.65,71356.63,8.4,-0.34056,0.00017,21.78992]
[1780341222829,36.65,71356.54,8.4,-0.34057,0.00017,21.79019]
[1780341222903,36.65,71356.54,8.4,-0.34057,0.00017,21.79019]
[1780341223809,36.65,71348.9,8.4,-0.34186,0.00017,21.81912]
[1780341225263,36.65,71348.9,8.4,-0.34186,0.00017,21.81912]
[1780341226103,36.65,71348.11,8.4,-0.34199,0.00017,21.82215]
[1780341231867,36.65,71342.36,8.4,-0.34296,0.00017,21.84371]
[1780341236902,36.65,71341.3,8.4,-0.34315,0.00017,21.84798]
[1780341242094,36.65,71338.87,8.4,-0.34356,0.00017,21.85693]
[1780341248318,36.64,71338.39,8.4,-0.34362,0.00017,21.85825]
[1780341248686,36.64,71338.35,8.4,-0.34362,0.00017,21.85825]
[1780341250484,36.64,71338.09,8.4,-0.34366,0.00017,21.85922]
[1780341253423,36.64,71337.61,8.4,-0.34374,0.00017,21.86085]
[1780341253713,36.64,71338.11,8.4,-0.34364,0.00017,21.85874]
[1780341254456,36.64,71338.11,8.4,-0.34364,0.00017,21.85874]
[1780341260065,36.63,71344.05,8.4,-0.34262,0.00017,21.83602]
[1780341260867,36.63,71344.05,8.4,-0.34262,0.00017,21.83602]
[1780341262272,36.63,71344.81,8.4,-0.34249,0.00017,21.8331]
[1780341264919,36.63,71344.8,8.4,-0.34248,0.00017,21.83297]
[1780341265067,36.63,71344.8,8.4,-0.34248,0.00017,21.83297]
[1780341265412,36.63,71344.8,8.4,-0.34248,0.00017,21.83297]
[1780341266253,36.63,71345.21,8.4,-0.34241,0.00017,21.83137]
[1780341267717,36.63,71349.65,8.4,-0.34166,0.00017,21.81467]
[1780341267851,36.63,71349.65,8.4,-0.34166,0.00017,21.81467]
[1780341274321,36.63,71348.06,8.4,-0.34192,0.00017,21.81735]
[1780341274484,36.63,71348.06,8.4,-0.34192,0.00017,21.81735]
[1780341274739,36.63,71347.51,8.4,-0.34201,0.00017,21.81946]
[1780341275352,36.63,71347.51,8.4,-0.34201,0.00017,21.81946]
[1780341276606,36.63,71349.07,8.4,-0.34175,0.00017,21.81362]
[1780341282221,36.63,71346.31,8.4,-0.34221,0.00017,21.82388]
[1780341287256,36.63,71344.96,8.4,-0.34243,0.00017,21.82872]
[1780341290285,36.63,71345.0,8.4,-0.34242,0.00017,21.82846]
[1780341294537,36.63,71348.32,8.4,-0.34186,0.00017,21.8159]
[1780341300347,36.62,71348.29,8.4,-0.34185,0.00017,21.81585]
[1780341301967,36.62,71348.25,8.4,-0.34186,0.00017,21.81596]
[1780341301978,36.62,71348.25,8.4,-0.34186,0.00017,21.81596]
[1780341302642,36.62,71349.37,8.4,-0.34167,0.00017,21.81168]
[1780341302748,36.62,71349.37,8.4,-0.34167,0.00017,21.81168]
[1780341304314,36.62,71350.07,8.4,-0.34155,0.00017,21.80899]
[1780341304587,36.62,71354.27,8.4,-0.34084,0.00017,21.79307]
[1780341305201,36.62,71354.27,8.4,-0.34084,0.00017,21.79307]
[1780341306251,36.62,71358.81,8.4,-0.34008,0.00017,21.77577]
[1780341306259,36.62,71358.81,8.4,-0.34008,0.00017,21.77577]
[1780341306389,36.62,71358.81,8.4,-0.34008,0.00017,21.77577]
[1780341306727,36.62,71354.08,8.4,-0.34087,0.00017,21.79378]
[1780341307396,36.62,71346.88,8.4,-0.34209,0.00017,21.82102]
[1780341309056,36.62,71343.19,8.4,-0.34271,0.00017,21.83487]
[1780341311424,36.62,71335.88,8.4,-0.34393,0.00017,21.86207]
[1780341316459,36.62,71334.09,8.4,-0.34422,0.00017,21.86834]
[1780341321498,36.61,71331.65,8.4,-0.34462,0.00017,21.87698]
[1780341326533,36.61,71331.98,8.4,-0.34454,0.00017,21.8753]
[1780341328567,36.6,71332.12,8.4,-0.34451,0.00017,21.87469]
[1780341330892,36.6,71330.39,8.4,-0.3448,0.00017,21.88093]
[1780341330974,36.6,71330.39,8.4,-0.3448,0.00017,21.88093]
[1780341332896,36.6,71327.15,8.4,-0.34532,0.00017,21.88921]
[1780341333948,36.6,71328.89,8.4,-0.34502,0.00017,21.88266]
[1780341337009,36.59,71330.93,8.4,-0.34466,0.00017,21.87481]
[1780341342646,36.59,71327.12,8.4,-0.34528,0.00017,21.88833]
[1780341347681,36.58,71326.74,8.4,-0.34532,0.00017,21.88924]
[1780341352586,36.58,71327.8,8.4,-0.34513,0.00017,21.88492]
[1780341352808,36.58,71327.08,8.4,-0.34525,0.00017,21.88758]
[1780341352938,36.58,71327.08,8.4,-0.34525,0.00017,21.88758]
[1780341353299,36.58,71327.08,8.4,-0.34525,0.00017,21.88758]
[1780341353582,36.58,71327.08,8.4,-0.34525,0.00017,21.88758]
[1780341353923,36.58,71324.1,8.4,-0.34575,0.00017,21.8984]
[1780341354321,36.57,71339.31,8.4,-0.34316,0.00017,21.8417]
[1780341355568,36.57,71339.31,8.4,-0.34316,0.00017,21.8417]
[1780341358419,36.57,71339.59,8.4,-0.34311,0.00017,21.84052]
[1780341362569,36.57,71329.56,8.4,-0.34479,0.00017,21.87755]
[1780341362687,36.57,71329.56,8.4,-0.34479,0.00017,21.87755]
[1780341363591,36.57,71329.56,8.4,-0.34479,0.00017,21.87755]
[1780341368793,36.56,71331.41,8.4,-0.34446,0.00017,21.87023]
[1780341373903,36.56,71331.54,8.4,-0.34442,0.00017,21.86931]
[1780341380915,36.55,71335.95,8.4,-0.34365,0.00017,21.85224]
[1780341385673,36.55,71339.49,8.4,-0.34303,0.00017,21.83862]
[1780341390985,36.54,71338.64,8.4,-0.34317,0.00017,21.84151]
[1780341396026,36.54,71339.26,8.4,-0.34303,0.00017,21.83541]
[1780341401061,36.54,71339.02,8.4,-0.34306,0.00017,21.83601]
[1780341406407,36.53,71339.09,8.4,-0.34303,0.00017,21.83549]
[1780341412138,36.53,71339.74,8.4,-0.34291,0.00017,21.8326]
[1780341415329,36.53,71339.84,8.4,-0.34288,0.00017,21.8321]
[1780341415356,36.53,71339.84,8.4,-0.34288,0.00017,21.8321]
[1780341415481,36.53,71339.84,8.4,-0.34288,0.00017,21.8321]
[1780341416202,36.53,71346.45,8.4,-0.34176,0.00017,21.807]
[1780341417473,36.53,71346.45,8.4,-0.34176,0.00017,21.807]
[1780341417954,36.53,71351.68,8.4,-0.34087,0.00017,21.78701]
[1780341418053,36.53,71351.68,8.4,-0.34087,0.00017,21.78701]
[1780341419797,36.53,71342.43,8.4,-0.34244,0.00017,21.82216]
[1780341419993,36.53,71342.43,8.4,-0.34244,0.00017,21.82216]
[1780341420142,36.53,71342.43,8.4,-0.34244,0.00017,21.82216]
[1780341423606,36.53,71340.28,8.4,-0.3428,0.00017,21.83023]
[1780341425891,36.52,71342.55,8.4,-0.34241,0.00017,21.82148]
[1780341426276,36.52,71342.55,8.4,-0.34241,0.00017,21.82148]
[1780341427601,36.52,71341.64,8.4,-0.34256,0.00017,21.82481]
[1780341428739,36.52,71330.03,8.4,-0.34452,0.00017,21.86822]
[1780341430557,36.52,71327.39,8.4,-0.34496,0.00017,21.87796]
[1780341431481,36.52,71325.52,8.4,-0.34528,0.00017,21.88481]
[1780341436309,36.51,71324.82,8.4,-0.34538,0.00017,21.88694]
[1780341436517,36.51,71324.82,8.4,-0.34538,0.00017,21.88694]
[1780341437096,36.51,71322.47,8.4,-0.34577,0.00017,21.89555]
[1780341441936,36.51,71317.58,8.4,-0.34659,0.00017,21.91329]
[1780341441941,36.51,71317.58,8.4,-0.34659,0.00017,21.91329]
[1780341442123,36.51,71317.58,8.4,-0.34659,0.00017,21.91329]
[1780341442229,36.51,71317.58,8.4,-0.34659,0.00017,21.91329]
[1780341442404,36.51,71317.58,8.4,-0.34659,0.00017,21.91329]
[1780341442583,36.51,71311.96,8.4,-0.34755,0.00017,21.93392]
[1780341443706,36.51,71309.93,8.4,-0.34789,0.00017,21.94128]
[1780341443729,36.51,71309.93,8.4,-0.34789,0.00017,21.94128]
[1780341443811,36.51,71309.93,8.4,-0.34789,0.00017,21.94128]
[1780341444364,36.51,71318.3,8.4,-0.34646,0.00017,21.91047]
[1780341446834,36.5,71319.81,8.4,-0.34619,0.00017,21.90461]
[1780341448454,36.5,71318.36,8.4,-0.34644,0.00017,21.90987]
[1780341448499,36.5,71318.36,8.4,-0.34644,0.00017,21.90987]
[1780341449207,36.5,71313.25,8.4,-0.3473,0.00017,21.92856]
[1780341449519,36.5,71306.89,8.4,-0.34838,0.00017,21.95169]
[1780341451120,36.5,71305.1,8.4,-0.34869,0.00017,21.95819]
[1780341451155,36.5,71305.1,8.4,-0.34869,0.00017,21.95819]
[1780341453756,36.5,71300.21,8.4,-0.3495,0.00017,21.97245]
[1780341459077,36.5,71305.66,8.4,-0.34857,0.00017,21.95263]
[1780341464507,36.5,71311.29,8.4,-0.34761,0.00017,21.93214]
[1780341466061,36.5,71311.77,8.4,-0.34753,0.00017,21.93041]
[1780341466520,36.5,71312.0,8.4,-0.34749,0.00017,21.92952]
[1780341467720,36.5,71312.0,8.4,-0.34749,0.00017,21.92952]
[1780341467746,36.5,71312.0,8.4,-0.34749,0.00017,21.92952]
[1780341467755,36.5,71312.0,8.4,-0.34749,0.00017,21.92952]
[1780341467846,36.5,71312.48,8.4,-0.34741,0.00017,21.92772]
[1780341467878,36.5,71312.48,8.4,-0.34741,0.00017,21.92772]
[1780341473570,36.49,71319.99,8.4,-0.34611,0.00017,21.89962]
[1780341475890,36.49,71319.99,8.4,-0.34611,0.00017,21.89962]
[1780341481472,36.49,71316.97,8.4,-0.3466,0.00017,21.91016]
[1780341482014,36.49,71317.67,8.4,-0.34647,0.00017,21.90751]
[1780341487668,36.48,71313.07,8.4,-0.34724,0.00017,21.92405]
[1780341488671,36.48,71313.07,8.4,-0.34724,0.00017,21.92405]
[1780341489037,36.48,71312.97,8.4,-0.34726,0.00017,21.92437]
[1780341489682,36.48,71310.48,8.4,-0.34768,0.00017,21.93352]
[1780341491229,36.48,71308.41,8.4,-0.34804,0.00017,21.94111]
[1780341495724,36.48,71301.59,8.4,-0.3492,0.00017,21.96597]
[1780341500759,36.48,71300.43,8.4,-0.3494,0.00017,21.97016]
[1780341504712,36.48,71301.18,8.4,-0.34927,0.00017,21.96743]
[1780341504729,36.48,71301.18,8.4,-0.34927,0.00017,21.96743]
[1780341505820,36.48,71299.12,8.4,-0.34962,0.00017,21.97488]
[1780341505839,36.48,71299.12,8.4,-0.34962,0.00017,21.97488]
[1780341509179,36.48,71301.59,8.4,-0.3492,0.00017,21.96593]
[1780341509251,36.48,71301.59,8.4,-0.3492,0.00017,21.96593]
[1780341509311,36.48,71301.59,8.4,-0.3492,0.00017,21.96593]
[1780341509576,36.48,71301.59,8.4,-0.3492,0.00017,21.96593]
[1780341509593,36.48,71301.59,8.4,-0.3492,0.00017,21.96593]
[1780341509661,36.48,71309.18,8.4,-0.34791,0.00017,21.93833]
[1780341509881,36.48,71309.18,8.4,-0.34791,0.00017,21.93833]
[1780341509920,36.48,71320.2,8.4,-0.34603,0.00017,21.89783]
[1780341511302,36.48,71320.2,8.4,-0.34603,0.00017,21.89783]
[1780341511575,36.48,71320.2,8.4,-0.34603,0.00017,21.89783]
[1780341516875,36.49,71314.97,8.4,-0.34691,0.00017,21.91398]
[1780341519029,36.49,71314.98,8.4,-0.34691,0.00017,21.91398]
[1780341519132,36.49,71314.59,8.4,-0.34698,0.00017,21.91545]
[1780341521437,36.49,71314.34,8.4,-0.34702,0.00017,21.91631]
[1780341521537,36.48,71314.33,8.4,-0.34702,0.00017,21.91622]
[1780341522211,36.48,71314.33,8.4,-0.34702,0.00017,21.91622]
[1780341523558,36.48,71309.15,8.4,-0.3479,0.00017,21.9352]
[1780341528959,36.49,71309.57,8.4,-0.34784,0.00017,21.93382]
[1780341534453,36.49,71307.58,8.4,-0.34818,0.00017,21.94115]
[1780341534582,36.49,71309.33,8.4,-0.34788,0.00017,21.93481]
[1780341538897,36.49,71315.26,8.4,-0.34686,0.00017,21.9129]
[1780341540543,36.48,71314.97,8.4,-0.34691,0.00017,21.91383]
[1780341542723,36.48,71316.94,8.4,-0.34657,0.00017,21.9065]
[1780341542902,36.48,71317.03,8.4,-0.34655,0.00017,21.90609]
[1780341542905,36.48,71317.03,8.4,-0.34655,0.00017,21.90609]
[1780341542914,36.48,71317.03,8.4,-0.34655,0.00017,21.90609]
[1780341544073,36.48,71320.67,8.4,-0.34593,0.00017,21.89257]
[1780341550274,36.48,71324.35,8.4,-0.34529,0.00017,21.87869]
[1780341555410,36.47,71322.5,8.4,-0.34558,0.00017,21.88495]
[1780341556147,36.47,71321.92,8.4,-0.34567,0.00017,21.88694]
[1780341556300,36.47,71321.92,8.4,-0.34567,0.00017,21.88694]
[1780341563202,36.46,71312.98,8.4,-0.34717,0.00017,21.91946]
[1780341564115,36.46,71312.98,8.4,-0.34717,0.00017,21.91946]
[1780341564752,36.46,71312.63,8.4,-0.34723,0.00017,21.92072]
[1780341567865,36.47,71311.07,8.4,-0.3475,0.00017,21.92652]
[1780341571032,36.47,71313.43,8.4,-0.3471,0.00017,21.91796]
[1780341576292,36.47,71316.28,8.4,-0.34661,0.00017,21.90431]
[1780341579033,36.47,71316.5,8.4,-0.34658,0.00017,21.9036]
[1780341579314,36.47,71316.25,8.4,-0.34662,0.00017,21.90457]
[1780341582988,36.47,71316.03,8.4,-0.34665,0.00017,21.90513]
[1780341588376,36.46,71320.02,8.4,-0.34595,0.00017,21.88991]
[1780341593416,36.46,71318.36,8.4,-0.34622,0.00017,21.89567]
[1780341595333,36.46,71319.09,8.4,-0.34609,0.00017,21.8929]
[1780341595472,36.46,71319.09,8.4,-0.34609,0.00017,21.8929]
[1780341595590,36.46,71319.09,8.4,-0.34609,0.00017,21.8929]
[1780341595726,36.46,71319.09,8.4,-0.34609,0.00017,21.8929]
[1780341595807,36.46,71319.09,8.4,-0.34609,0.00017,21.8929]
[1780341596433,36.46,71322.58,8.4,-0.34549,0.00017,21.87981]
[1780341596634,36.46,71330.87,8.4,-0.34407,0.00017,21.84883]
[1780341602446,36.45,71334.2,8.4,-0.3435,0.00017,21.83617]
[1780341602993,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603063,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603316,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603543,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603648,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603677,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603808,36.45,71334.95,8.4,-0.34337,0.00017,21.83332]
[1780341603844,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341603980,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341604012,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341604290,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341604377,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341604399,36.45,71350.15,8.4,-0.34079,0.00017,21.77564]
[1780341604497,36.45,71360.76,8.4,-0.33899,0.00017,21.73486]
[1780341605203,36.45,71360.76,8.4,-0.33899,0.00017,21.73486]
[1780341606193,36.45,71361.56,8.4,-0.33886,0.00017,21.73178]
[1780341607193,36.45,71359.93,8.4,-0.33914,0.00017,21.73818]
[1780341608365,36.45,71360.41,8.4,-0.33906,0.00017,21.73637]
[1780341609290,36.45,71360.76,8.4,-0.339,0.00017,21.73507]
[1780341609926,36.46,71361.59,8.4,-0.33886,0.00017,21.73191]
[1780341611117,36.46,71361.59,8.4,-0.33886,0.00017,21.73191]
[1780341611260,36.46,71361.59,8.4,-0.33886,0.00017,21.73191]
[1780341611710,36.46,71361.59,8.4,-0.33886,0.00017,21.73191]
[1780341612213,36.46,71361.91,8.4,-0.33881,0.00017,21.73077]
[1780341613680,36.46,71361.55,8.4,-0.33888,0.00017,21.73221]
[1780341614616,36.46,71362.27,8.4,-0.33876,0.00017,21.72947]
[1780341616496,36.46,71362.06,8.4,-0.3388,0.00017,21.73037]
[1780341617624,36.46,71361.62,8.4,-0.33887,0.00017,21.73212]
[1780341618694,36.46,71361.64,8.4,-0.33887,0.00017,21.73209]
[1780341619630,36.46,71360.36,8.4,-0.33909,0.00017,21.73708]
[1780341621851,36.46,71360.37,8.4,-0.33909,0.00017,21.73712]
[1780341622859,36.46,71360.63,8.4,-0.33905,0.00017,21.73615]
[1780341625632,36.46,71358.12,8.4,-0.33948,0.00017,21.74593]
[1780341627208,36.46,71355.02,8.4,-0.34,0.00017,21.75791]
[1780341628142,36.46,71355.09,8.4,-0.33999,0.00017,21.75766]
[1780341631093,36.46,71355.29,8.4,-0.33996,0.00017,21.75694]
[1780341632032,36.46,71355.09,8.4,-0.33998,0.00017,21.75425]
[1780341634778,36.46,71355.78,8.4,-0.33986,0.00017,21.75165]
[1780341635705,36.46,71355.68,8.4,-0.33988,0.00017,21.75205]
[1780341640207,36.46,71356.02,8.4,-0.33982,0.00017,21.75082]
[1780341640749,36.46,71364.88,8.4,-0.33833,0.00017,21.71663]
[1780341641615,36.46,71364.88,8.4,-0.33833,0.00017,21.71663]
[1780341642899,36.47,71365.01,8.4,-0.33831,0.00017,21.71617]
[1780341644806,36.47,71364.02,8.4,-0.33848,0.00017,21.72005]
[1780341644939,36.47,71363.98,8.4,-0.33849,0.00017,21.72028]
[1780341645364,36.47,71363.98,8.4,-0.33849,0.00017,21.72028]
[1780341645447,36.47,71363.98,8.4,-0.33849,0.00017,21.72028]
[1780341645555,36.47,71363.98,8.4,-0.33849,0.00017,21.72028]
[1780341645763,36.47,71363.98,8.4,-0.33849,0.00017,21.72028]
[1780341645784,36.47,71354.46,8.4,-0.3401,0.00017,21.75703]
[1780341646078,36.47,71354.46,8.4,-0.3401,0.00017,21.75703]
[1780341651826,36.47,71355.91,8.4,-0.33985,0.00017,21.75153]
[1780341654579,36.47,71356.37,8.4,-0.33978,0.00017,21.74979]
[1780341654802,36.47,71356.37,8.4,-0.33978,0.00017,21.74979]
[1780341655898,36.47,71355.64,8.4,-0.3399,0.00017,21.75261]
[1780341656721,36.47,71355.46,8.4,-0.33993,0.00017,21.75331]
[1780341657868,36.47,71347.23,8.4,-0.34133,0.00017,21.78481]
[1780341662909,36.47,71354.23,8.4,-0.34014,0.00017,21.75804]
[1780341664538,36.47,71357.73,8.4,-0.33955,0.00017,21.7446]
[1780341664724,36.47,71357.73,8.4,-0.33955,0.00017,21.7446]
[1780341664803,36.47,71357.73,8.4,-0.33955,0.00017,21.7446]
[1780341664975,36.47,71363.08,8.4,-0.33865,0.00017,21.72397]
[1780341665268,36.47,71363.08,8.4,-0.33865,0.00017,21.72397]
[1780341665540,36.47,71363.08,8.4,-0.33865,0.00017,21.72397]
[1780341666363,36.47,71367.86,8.4,-0.33784,0.00017,21.70547]
[1780341672521,36.47,71367.83,8.4,-0.33786,0.00017,21.70586]
[1780341672540,36.47,71367.83,8.4,-0.33786,0.00017,21.70586]
[1780341672555,36.47,71368.23,8.4,-0.33779,0.00017,21.70436]
[1780341674894,36.47,71375.1,8.4,-0.33664,0.00017,21.67772]
[1780341678343,36.48,71376.97,8.4,-0.33633,0.00017,21.67046]
[1780341679424,36.48,71377.13,8.4,-0.33631,0.00017,21.66997]
[1780341679598,36.48,71377.13,8.4,-0.33631,0.00017,21.66997]
[1780341680842,36.48,71377.91,8.4,-0.33617,0.00017,21.66689]
[1780341681641,36.48,71381.93,8.4,-0.3355,0.00017,21.65102]
[1780341682014,36.48,71384.72,8.4,-0.33502,0.00017,21.63996]
[1780341682032,36.48,71384.72,8.4,-0.33502,0.00017,21.63996]
[1780341683812,36.48,71387.32,8.4,-0.33459,0.00017,21.62967]
[1780341689091,36.47,71388.26,8.4,-0.33442,0.00017,21.62568]
[1780341691530,36.47,71388.26,8.4,-0.33442,0.00017,21.62564]
[1780341691566,36.47,71388.26,8.4,-0.33442,0.00017,21.62564]
[1780341691575,36.47,71388.26,8.4,-0.33442,0.00017,21.62564]
[1780341693498,36.47,71385.79,8.4,-0.33481,0.00017,21.63188]
[1780341697702,36.48,71382.22,8.4,-0.33542,0.00017,21.64636]
[1780341700105,36.48,71384.67,8.4,-0.33502,0.00017,21.63696]
[1780341700293,36.48,71384.67,8.4,-0.33502,0.00017,21.63696]
[1780341700422,36.48,71384.67,8.4,-0.33502,0.00017,21.63696]
[1780341701447,36.48,71384.78,8.4,-0.33501,0.00017,21.63658]
[1780341704568,36.48,71392.55,8.4,-0.3337,0.00017,21.60569]
[1780341704599,36.48,71392.55,8.4,-0.3337,0.00017,21.60569]
[1780341709757,36.48,71387.18,8.4,-0.3346,0.00017,21.62699]
[1780341710429,36.48,71387.18,8.4,-0.3346,0.00017,21.62698]
[1780341715436,36.48,71385.72,8.4,-0.33484,0.00017,21.63275]
[1780341716442,36.48,71385.72,8.4,-0.33484,0.00017,21.63275]
[1780341720277,36.48,71380.91,8.4,-0.33565,0.00017,21.65167]
[1780341725892,36.48,71380.21,8.4,-0.33578,0.00017,21.65479]
[1780341732394,36.49,71381.18,8.4,-0.33564,0.00017,21.65153]
[1780341737429,36.49,71379.1,8.4,-0.33601,0.00017,21.66009]
[1780341743074,36.49,71378.92,8.4,-0.33605,0.00017,21.66114]
[1780341750981,36.5,71378.83,8.4,-0.33608,0.00017,21.66176]
[1780341751036,36.5,71379.12,8.4,-0.33604,0.00017,21.66088]
[1780341751091,36.5,71379.12,8.4,-0.33604,0.00017,21.66088]
[1780341751527,36.5,71375.56,8.4,-0.33662,0.00017,21.67143]
[1780341752622,36.5,71375.56,8.4,-0.33662,0.00017,21.67143]
[1780341753541,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754041,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754083,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754186,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754212,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754917,36.5,71364.15,8.4,-0.33855,0.00017,21.71598]
[1780341754966,36.5,71357.7,8.4,-0.33964,0.00017,21.74094]
[1780341755943,36.5,71357.7,8.4,-0.33964,0.00017,21.74094]
[1780341756765,36.5,71355.77,8.4,-0.33997,0.00017,21.74836]
[1780341759028,36.5,71355.21,8.4,-0.34007,0.00017,21.75051]
[1780341759208,36.5,71355.24,8.4,-0.34006,0.00017,21.7504]
[1780341760771,36.5,71355.39,8.4,-0.34004,0.00017,21.74985]
[1780341761208,36.5,71355.92,8.4,-0.33995,0.00017,21.74785]
[1780341761767,36.5,71355.92,8.4,-0.33995,0.00017,21.74785]
[1780341763460,36.5,71359.67,8.4,-0.33932,0.00017,21.73346]
[1780341764403,36.5,71361.82,8.4,-0.33895,0.00017,21.72517]
[1780341764911,36.5,71361.82,8.4,-0.33895,0.00017,21.72517]
[1780341766036,36.5,71362.04,8.4,-0.33892,0.00017,21.72436]
[1780341766535,36.5,71362.04,8.4,-0.33892,0.00017,21.72436]
[1780341766784,36.5,71362.04,8.4,-0.33892,0.00017,21.72436]
[1780341768441,36.5,71371.52,8.4,-0.33732,0.00017,21.68764]
[1780341770023,36.5,71371.34,8.4,-0.33735,0.00017,21.68838]
[1780341770400,36.5,71371.58,8.4,-0.33731,0.00017,21.68751]
[1780341770661,36.51,71374.03,8.4,-0.3369,0.00017,21.678]
[1780341775777,36.5,71377.54,8.4,-0.3363,0.00017,21.66405]
[1780341781742,36.51,71375.84,8.4,-0.3366,0.00017,21.67102]
[1780341784498,36.51,71376.53,8.4,-0.33649,0.00017,21.66844]
[1780341785586,36.51,71376.97,8.4,-0.33642,0.00017,21.66678]
[1780341790802,36.51,71377.33,8.4,-0.33637,0.00017,21.66575]
[1780341795837,36.52,71374.45,8.4,-0.33687,0.00017,21.67732]
[1780341800872,36.52,71375.15,8.4,-0.33676,0.00017,21.67485]
[1780341805313,36.52,71375.53,8.4,-0.33671,0.00017,21.67359]
[1780341805460,36.52,71375.53,8.4,-0.33671,0.00017,21.67359]
[1780341805476,36.52,71375.53,8.4,-0.33671,0.00017,21.67359]
[1780341805482,36.52,71375.53,8.4,-0.33671,0.00017,21.67359]
[1780341805581,36.52,71375.53,8.4,-0.33671,0.00017,21.67359]
[1780341806154,36.52,71379.99,8.4,-0.33595,0.00017,21.65603]
[1780341806831,36.52,71379.99,8.4,-0.33595,0.00017,21.65603]
[1780341809105,36.52,71390.86,8.4,-0.33412,0.00017,21.61296]
[1780341810086,36.52,71390.85,8.4,-0.33412,0.00017,21.61296]
[1780341812087,36.52,71390.87,8.4,-0.33409,0.00017,21.60932]
[1780341815227,36.52,71384.82,8.4,-0.33511,0.00017,21.63314]
[1780341821018,36.51,71384.11,8.4,-0.33521,0.00017,21.63562]
[1780341827060,36.51,71383.43,8.4,-0.33531,0.00017,21.63797]
[1780341832094,36.51,71383.02,8.4,-0.33537,0.00017,21.63935]
[1780341836352,36.5,71382.91,8.4,-0.33539,0.00017,21.63962]
[1780341838031,36.5,71382.83,8.4,-0.3354,0.00017,21.63988]
[1780341839553,36.5,71382.38,8.4,-0.33547,0.00017,21.64154]
[1780341839580,36.5,71382.38,8.4,-0.33547,0.00017,21.64154]
[1780341839736,36.5,71382.38,8.4,-0.33547,0.00017,21.64154]
[1780341840580,36.5,71382.13,8.4,-0.33551,0.00017,21.64242]
[1780341840639,36.5,71382.13,8.4,-0.33551,0.00017,21.64242]
[1780341840883,36.5,71382.13,8.4,-0.33551,0.00017,21.64242]
[1780341842657,36.5,71376.38,8.4,-0.33648,0.00017,21.66508]
[1780341843141,36.5,71376.16,8.4,-0.33652,0.00017,21.66602]
[1780341848209,36.51,71375.63,8.4,-0.33662,0.00017,21.6685]
[1780341849896,36.51,71375.63,8.4,-0.33662,0.00017,21.6685]
[1780341855050,36.51,71376.35,8.4,-0.33651,0.00017,21.66601]
[1780341861300,36.52,71378.65,8.4,-0.33615,0.00017,21.65754]
[1780341866335,36.52,71379.88,8.4,-0.33596,0.00017,21.65307]
[1780341870409,36.52,71380.78,8.4,-0.33581,0.00017,21.64974]
[1780341876405,36.52,71378.28,8.4,-0.33622,0.00017,21.65619]
[1780341880422,36.52,71378.37,8.4,-0.3362,0.00017,21.65584]
[1780341886102,36.53,71375.85,8.4,-0.33664,0.00017,21.666]
[1780341895114,36.53,71376.79,8.4,-0.3365,0.00017,21.66275]
[1780341900739,36.53,71375.83,8.4,-0.33667,0.00017,21.66682]
[1780341900835,36.53,71375.83,8.4,-0.33667,0.00017,21.66682]
[1780341903378,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341903405,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341903463,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341903777,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341903779,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341903808,36.53,71381.71,8.4,-0.33568,0.00017,21.6438]
[1780341904521,36.53,71386.7,8.4,-0.33484,0.00017,21.624]
[1780341904691,36.53,71386.7,8.4,-0.33484,0.00017,21.624]
[1780341904733,36.53,71386.7,8.4,-0.33484,0.00017,21.624]
[1780341905935,36.53,71388.68,8.4,-0.33451,0.00017,21.61618]
[1780341909835,36.53,71383.76,8.4,-0.33533,0.00017,21.63554]
[1780341910387,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910395,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910398,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910401,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910600,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910633,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910669,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910705,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910766,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341910942,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341911026,36.53,71383.31,8.4,-0.33541,0.00017,21.6373]
[1780341911037,36.53,71369.61,8.4,-0.33771,0.00017,21.69091]
[1780341911826,36.53,71369.61,8.4,-0.33771,0.00017,21.69091]
[1780341913428,36.53,71366.37,8.4,-0.33826,0.00017,21.70351]
[1780341914025,36.53,71366.37,8.4,-0.33826,0.00017,21.70351]
[1780341914478,36.53,71368.19,8.4,-0.33796,0.00017,21.69653]
[1780341914863,36.53,71369.15,8.4,-0.3378,0.00017,21.69283]
[1780341915272,36.53,71369.15,8.4,-0.3378,0.00017,21.69283]
[1780341921724,36.54,71375.04,8.4,-0.33681,0.00017,21.67016]
[1780341926759,36.54,71377.38,8.4,-0.33643,0.00017,21.66128]
[1780341931796,36.54,71377.36,8.4,-0.33643,0.00017,21.65819]
[1780341936830,36.55,71377.72,8.4,-0.33638,0.00017,21.6571]
[1780341941865,36.55,71381.73,8.4,-0.33572,0.00017,21.6418]
[1780341942917,36.55,71381.73,8.4,-0.33572,0.00017,21.6418]
[1780341944586,36.55,71382.64,8.4,-0.33557,0.00017,21.63824]
[1780341950557,36.55,71384.97,8.4,-0.33516,0.00017,21.6287]
[1780341950825,36.55,71384.97,8.4,-0.33516,0.00017,21.6287]
[1780341953657,36.54,71385.16,8.4,-0.33513,0.00017,21.62779]
[1780341953691,36.54,71385.16,8.4,-0.33513,0.00017,21.62779]
[1780341953750,36.54,71385.16,8.4,-0.33513,0.00017,21.62779]
[1780341955473,36.54,71385.72,8.4,-0.33503,0.00017,21.62547]
[1780341955750,36.54,71385.72,8.4,-0.33503,0.00017,21.62547]
[1780341955878,36.54,71385.72,8.4,-0.33503,0.00017,21.62547]
[1780341957696,36.54,71386.34,8.4,-0.33492,0.00017,21.62291]
[1780341958249,36.54,71384.21,8.4,-0.33527,0.00017,21.63126]
[1780341964157,36.54,71385.99,8.4,-0.33496,0.00017,21.62396]
[1780341974095,36.53,71385.45,8.4,-0.33503,0.00017,21.62548]
[1780341977215,36.53,71385.28,8.4,-0.33505,0.00017,21.62604]
[1780341980521,36.53,71384.75,8.4,-0.33514,0.00017,21.62796]
[1780341981454,36.53,71383.32,8.4,-0.33537,0.00017,21.63348]
[1780341981521,36.53,71383.32,8.4,-0.33537,0.00017,21.63348]
[1780341986394,36.53,71383.54,8.4,-0.33532,0.00017,21.6323]
[1780341992220,36.52,71383.53,8.4,-0.33529,0.00017,21.6285]
[1780341997255,36.52,71383.45,8.4,-0.33529,0.00017,21.62852]
[1780342000399,36.52,71384.12,8.4,-0.33518,0.00017,21.62577]
[1780342000421,36.52,71384.12,8.4,-0.33518,0.00017,21.62577]
[1780342000476,36.52,71384.12,8.4,-0.33518,0.00017,21.62577]
[1780342000661,36.52,71384.12,8.4,-0.33518,0.00017,21.62577]
[1780342000965,36.52,71384.12,8.4,-0.33518,0.00017,21.62577]
[1780342001655,36.52,71392.41,8.4,-0.33378,0.00017,21.59283]
[1780342003334,36.52,71395.34,8.4,-0.33329,0.00017,21.58113]
[1780342010106,36.52,71395.63,8.4,-0.33323,0.00017,21.57986]
[1780342013191,36.52,71396.54,8.4,-0.33308,0.00017,21.57618]
[1780342013194,36.52,71396.54,8.4,-0.33308,0.00017,21.57618]
[1780342014368,36.51,71406.47,8.4,-0.33141,0.00017,21.5363]
[1780342015386,36.52,71405.67,8.4,-0.33155,0.00017,21.53955]
[1780342022520,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342022524,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342022580,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342022682,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342022709,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342022941,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342023040,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342023124,36.52,71410.37,8.4,-0.33076,0.00017,21.52066]
[1780342023140,36.51,71411.67,8.4,-0.33054,0.00017,21.51527]
[1780342023497,36.51,71411.67,8.4,-0.33054,0.00017,21.51527]
[1780342023575,36.51,71411.67,8.4,-0.33054,0.00017,21.51527]
[1780342023841,36.51,71411.67,8.4,-0.33054,0.00017,21.51527]
[1780342023948,36.51,71421.12,8.4,-0.32896,0.00017,21.47684]
[1780342024331,36.51,71421.12,8.4,-0.32896,0.00017,21.47684]
[1780342024545,36.51,71421.12,8.4,-0.32896,0.00017,21.47684]
[1780342024733,36.51,71421.12,8.4,-0.32896,0.00017,21.47684]
[1780342024934,36.51,71429.33,8.4,-0.32759,0.00017,21.44305]
[1780342026150,36.51,71429.33,8.4,-0.32759,0.00017,21.44305]
[1780342026632,36.51,71431.89,8.4,-0.32716,0.00017,21.43233]
[1780342026716,36.51,71424.61,8.4,-0.32837,0.00017,21.46227]
[1780342027464,36.51,71424.61,8.4,-0.32837,0.00017,21.46227]
[1780342028262,36.51,71424.61,8.4,-0.32837,0.00017,21.46227]
[1780342037216,36.5,71424.34,8.4,-0.32838,0.00017,21.46236]
[1780342038979,36.5,71425.49,8.4,-0.32818,0.00017,21.45745]
[1780342039040,36.5,71425.49,8.4,-0.32818,0.00017,21.45745]
[1780342045233,36.5,71424.8,8.4,-0.32827,0.00017,21.45969]
[1780342050544,36.49,71424.04,8.4,-0.32838,0.00017,21.46221]
[1780342056059,36.49,71424.4,8.4,-0.32828,0.00017,21.45683]
[1780342061721,36.48,71425.35,8.4,-0.3281,0.00017,21.45235]
[1780342066759,36.48,71424.81,8.4,-0.32818,0.00017,21.45428]
[1780342071178,36.48,71427.2,8.4,-0.32777,0.00017,21.44416]
[1780342072116,36.47,71427.32,8.4,-0.32774,0.00017,21.44349]
[1780342072123,36.47,71427.32,8.4,-0.32774,0.00017,21.44349]
[1780342076247,36.47,71433.72,8.4,-0.32667,0.00017,21.41685]
[1780342077812,36.47,71426.4,8.4,-0.32788,0.00017,21.44692]
[1780342078938,36.47,71426.93,8.4,-0.32779,0.00017,21.44466]
[1780342078995,36.47,71426.93,8.4,-0.32779,0.00017,21.44466]
[1780342079137,36.47,71426.93,8.4,-0.32779,0.00017,21.44466]
[1780342079983,36.47,71423.21,8.4,-0.32841,0.00017,21.45981]
[1780342082679,36.47,71415.68,8.4,-0.32966,0.00017,21.49037]
[1780342085081,36.46,71411.17,8.4,-0.3304,0.00017,21.50846]
[1780342085207,36.46,71411.17,8.4,-0.3304,0.00017,21.50846]
[1780342085309,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342085404,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342085454,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342085476,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342085518,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342085910,36.46,71410.56,8.4,-0.33049,0.00017,21.51065]
[1780342087121,36.46,71406.89,8.4,-0.33111,0.00017,21.52552]
[1780342087211,36.46,71406.89,8.4,-0.33111,0.00017,21.52552]
[1780342091847,36.46,71411.44,8.4,-0.33035,0.00017,21.50724]
[1780342096968,36.47,71411.49,8.4,-0.33035,0.00017,21.50727]
[1780342098192,36.47,71411.49,8.4,-0.33035,0.00017,21.50727]
[1780342099282,36.47,71411.86,8.4,-0.33029,0.00017,21.50584]
[1780342100932,36.47,71413.08,8.4,-0.33009,0.00017,21.50092]
[1780342101197,36.47,71419.84,8.4,-0.32896,0.00017,21.47343]
[1780342104484,36.47,71421.49,8.4,-0.32869,0.00017,21.46681]
[1780342105092,36.47,71421.02,8.4,-0.32877,0.00017,21.4687]
[1780342107454,36.47,71417.9,8.4,-0.32929,0.00017,21.48134]
[1780342108180,36.47,71417.9,8.4,-0.32929,0.00017,21.48134]
[1780342111868,36.46,71418.56,8.4,-0.32913,0.00017,21.47455]
[1780342113613,36.46,71418.34,8.4,-0.32916,0.00017,21.47521]
[1780342113665,36.46,71418.34,8.4,-0.32916,0.00017,21.47521]
[1780342121669,36.45,71418.09,8.4,-0.32917,0.00017,21.4753]
[1780342126797,36.44,71419.57,8.4,-0.3289,0.00017,21.46866]
[1780342131086,36.44,71420.07,8.4,-0.3288,0.00017,21.46617]
[1780342131207,36.44,71420.07,8.4,-0.3288,0.00017,21.46617]
[1780342131230,36.44,71420.07,8.4,-0.3288,0.00017,21.46617]
[1780342131409,36.44,71420.07,8.4,-0.3288,0.00017,21.46617]
[1780342131481,36.44,71424.46,8.4,-0.32806,0.00017,21.44803]
[1780342132240,36.44,71424.46,8.4,-0.32806,0.00017,21.44803]
[1780342133460,36.44,71430.38,8.4,-0.32706,0.00017,21.42344]
[1780342133985,36.44,71430.38,8.4,-0.32706,0.00017,21.42344]
[1780342135205,36.44,71430.74,8.4,-0.327,0.00017,21.42187]
[1780342135210,36.44,71430.74,8.4,-0.327,0.00017,21.42187]
[1780342137294,36.44,71431.22,8.4,-0.32692,0.00017,21.41974]
[1780342140008,36.43,71430.01,8.4,-0.32711,0.00017,21.42454]
[1780342142016,36.43,71430.0,8.4,-0.32711,0.00017,21.42443]
[1780342147351,36.43,71431.66,8.4,-0.32682,0.00017,21.41722]
[1780342148522,36.43,71439.92,8.4,-0.32544,0.00017,21.38276]
[1780342152634,36.43,71439.3,8.4,-0.32553,0.00017,21.38522]
[1780342152653,36.43,71439.3,8.4,-0.32553,0.00017,21.38522]
[1780342158406,36.43,71445.18,8.4,-0.32455,0.00017,21.36052]
[1780342163407,36.43,71449.46,8.4,-0.32384,0.00017,21.3425]
[1780342166762,36.43,71449.5,8.4,-0.32383,0.00017,21.34233]
[1780342170836,36.43,71454.11,8.4,-0.32307,0.00017,21.32289]
[1780342171019,36.43,71454.11,8.4,-0.32307,0.00017,21.32289]
[1780342171102,36.43,71454.11,8.4,-0.32307,0.00017,21.32289]
[1780342171210,36.43,71454.11,8.4,-0.32307,0.00017,21.32289]
[1780342171724,36.43,71454.42,8.4,-0.323,0.00017,21.31809]
[1780342171829,36.43,71461.79,8.4,-0.32177,0.00017,21.28683]
[1780342172541,36.43,71461.79,8.4,-0.32177,0.00017,21.28683]
[1780342172763,36.43,71461.79,8.4,-0.32177,0.00017,21.28683]
[1780342174459,36.43,71462.39,8.4,-0.32168,0.00017,21.28432]
[1780342174644,36.43,71463.34,8.4,-0.32152,0.00017,21.28036]
[1780342175326,36.43,71463.34,8.4,-0.32152,0.00017,21.28036]
[1780342175418,36.43,71463.34,8.4,-0.32152,0.00017,21.28036]
[1780342175439,36.43,71463.34,8.4,-0.32152,0.00017,21.28036]
[1780342175373,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342175755,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342175798,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342175851,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342175960,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342175999,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342176019,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342176230,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342176329,36.43,71470.76,8.4,-0.32029,0.00017,21.24865]
[1780342176401,36.43,71495.74,8.4,-0.31618,0.00016,21.14044]
[1780342176485,36.43,71495.74,8.4,-0.31618,0.00016,21.14044]
[1780342176693,36.43,71495.74,8.4,-0.31618,0.00016,21.14044]
[1780342177251,36.43,71495.74,8.4,-0.31618,0.00016,21.14044]
[1780342177350,36.43,71495.74,8.4,-0.31618,0.00016,21.14044]
[1780342177428,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342177501,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342177712,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178016,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178203,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178227,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178263,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178286,36.43,71506.75,8.4,-0.31436,0.00016,21.09193]
[1780342178304,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342178682,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342178826,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342178998,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342179030,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342179155,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342179301,36.43,71518.3,8.4,-0.31247,0.00016,21.04052]
[1780342179559,36.42,71522.84,8.4,-0.31172,0.00016,21.0201]
[1780342180232,36.42,71522.84,8.4,-0.31172,0.00016,21.0201]
[1780342180317,36.42,71522.84,8.4,-0.31172,0.00016,21.0201]
[1780342180888,36.42,71518.15,8.4,-0.31248,0.00016,21.04088]
[1780342182484,36.42,71514.13,8.4,-0.31313,0.00016,21.05859]
[1780342182986,36.42,71514.13,8.4,-0.31313,0.00016,21.05859]
[1780342184438,36.42,71514.48,8.4,-0.31307,0.00016,21.05686]
[1780342186924,36.42,71522.07,8.4,-0.31181,0.00016,21.02252]
[1780342187668,36.42,71522.39,8.4,-0.31175,0.00016,21.02095]
[1780342190228,36.41,71522.47,8.4,-0.31173,0.00016,21.0203]
[1780342192711,36.41,71520.11,8.4,-0.3121,0.00016,21.03027]
[1780342193207,36.41,71520.11,8.4,-0.3121,0.00016,21.03027]
[1780342193229,36.41,71520.11,8.4,-0.3121,0.00016,21.03027]
[1780342193473,36.41,71520.8,8.4,-0.31198,0.00016,21.02704]
[1780342194706,36.41,71518.52,8.4,-0.31235,0.00016,21.03722]
[1780342194758,36.41,71518.52,8.4,-0.31235,0.00016,21.03722]
[1780342196694,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342196711,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342196837,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342196881,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342196890,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342197302,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342197336,36.41,71512.83,8.4,-0.31329,0.00016,21.06271]
[1780342197413,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197561,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197618,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197644,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197721,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197813,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342197889,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342198147,36.41,71518.99,8.4,-0.31228,0.00016,21.03529]
[1780342198240,36.41,71534.17,8.4,-0.3098,0.00016,20.96698]
[1780342199142,36.41,71534.17,8.4,-0.3098,0.00016,20.96698]
[1780342199351,36.41,71534.17,8.4,-0.3098,0.00016,20.96698]
[1780342199762,36.41,71535.15,8.4,-0.30963,0.00016,20.96246]
[1780342200554,36.41,71535.15,8.4,-0.30963,0.00016,20.96237]
[1780342201138,36.41,71535.15,8.4,-0.30963,0.00016,20.96237]
[1780342201939,36.41,71533.45,8.4,-0.30991,0.00016,20.96995]
[1780342208073,36.4,71536.16,8.4,-0.30945,0.00016,20.95721]
[1780342208599,36.4,71532.42,8.4,-0.31005,0.00016,20.97402]
[1780342208748,36.4,71532.42,8.4,-0.31005,0.00016,20.97402]
[1780342211930,36.4,71525.32,8.4,-0.31121,0.00016,21.00584]
[1780342215121,36.4,71523.83,8.4,-0.31145,0.00016,21.01248]
[1780342215218,36.4,71523.19,8.4,-0.31155,0.00016,21.01535]
[1780342219230,36.4,71521.8,8.4,-0.31177,0.00016,21.02127]
[1780342219404,36.4,71521.8,8.4,-0.31177,0.00016,21.02127]
[1780342219968,36.4,71526.11,8.4,-0.31106,0.00016,21.00173]
[1780342225159,36.4,71530.56,8.4,-0.31033,0.00016,20.98155]
[1780342225409,36.4,71530.56,8.4,-0.31033,0.00016,20.98155]
[1780342225883,36.39,71535.26,8.4,-0.30956,0.00016,20.96026]
[1780342225932,36.39,71535.26,8.4,-0.30956,0.00016,20.96026]
[1780342226186,36.39,71535.26,8.4,-0.30956,0.00016,20.96026]
[1780342226396,36.39,71535.26,8.4,-0.30956,0.00016,20.96026]
[1780342226505,36.39,71535.26,8.4,-0.30956,0.00016,20.96026]
[1780342226471,36.39,71546.9,8.4,-0.30766,0.00016,20.9073]
[1780342226827,36.39,71546.9,8.4,-0.30766,0.00016,20.9073]
[1780342226847,36.39,71546.9,8.4,-0.30766,0.00016,20.9073]
[1780342226942,36.39,71546.9,8.4,-0.30766,0.00016,20.9073]
[1780342228157,36.39,71547.93,8.4,-0.30749,0.00016,20.90252]
[1780342228212,36.39,71547.93,8.4,-0.30749,0.00016,20.90252]
[1780342228342,36.39,71547.93,8.4,-0.30749,0.00016,20.90252]
[1780342228402,36.39,71547.93,8.4,-0.30749,0.00016,20.90252]
[1780342228616,36.39,71548.17,8.4,-0.30745,0.00016,20.90143]
[1780342230310,36.39,71552.86,8.4,-0.30669,0.00016,20.87992]
[1780342231296,36.39,71553.41,8.4,-0.3066,0.00016,20.8774]
[1780342235053,36.39,71557.86,8.4,-0.30586,0.00016,20.85337]
[1780342237256,36.39,71557.87,8.4,-0.30585,0.00016,20.85334]
[1780342238382,36.39,71556.38,8.4,-0.3061,0.00016,20.8602]
[1780342239037,36.39,71550.75,8.4,-0.30701,0.00016,20.88602]
[1780342239092,36.39,71550.75,8.4,-0.30701,0.00016,20.88602]
[1780342244272,36.39,71550.66,8.4,-0.30702,0.00016,20.88632]
[1780342250187,36.39,71548.25,8.4,-0.3074,0.00016,20.89712]
[1780342250692,36.39,71548.25,8.4,-0.3074,0.00016,20.89712]
[1780342250817,36.39,71548.25,8.4,-0.3074,0.00016,20.89712]
[1780342251039,36.39,71548.25,8.4,-0.3074,0.00016,20.89712]
[1780342251499,36.39,71548.25,8.4,-0.3074,0.00016,20.89712]
[1780342253831,36.39,71559.52,8.4,-0.30558,0.00016,20.84541]
[1780342256942,36.39,71562.69,8.4,-0.30507,0.00016,20.83087]
[1780342260789,36.39,71563.73,8.4,-0.3049,0.00016,20.82617]
[1780342260981,36.39,71563.73,8.4,-0.3049,0.00016,20.82617]
[1780342261011,36.39,71563.73,8.4,-0.3049,0.00016,20.82617]
[1780342262465,36.39,71563.75,8.4,-0.3049,0.00016,20.82611]
[1780342262677,36.39,71564.53,8.4,-0.30477,0.00016,20.82258]
[1780342264818,36.39,71564.48,8.4,-0.30478,0.00016,20.82284]
[1780342265037,36.39,71564.48,8.4,-0.30478,0.00016,20.82284]
[1780342265457,36.39,71564.48,8.4,-0.30478,0.00016,20.82284]
[1780342265468,36.39,71564.48,8.4,-0.30478,0.00016,20.82284]
[1780342266020,36.39,71563.8,8.4,-0.30489,0.00016,20.82602]
[1780342267708,36.39,71573.01,8.4,-0.30341,0.00016,20.78341]
[1780342268115,36.39,71573.01,8.4,-0.30341,0.00016,20.78341]
[1780342268383,36.39,71573.01,8.4,-0.30341,0.00016,20.78341]
[1780342269092,36.39,71568.99,8.4,-0.30406,0.00016,20.80215]
[1780342274356,36.4,71565.24,8.4,-0.30468,0.00016,20.8198]
[1780342277563,36.4,71565.37,8.4,-0.30466,0.00016,20.81927]
[1780342280400,36.4,71558.47,8.4,-0.30578,0.00016,20.85123]
[1780342284360,36.4,71560.85,8.4,-0.30539,0.00016,20.84029]
[1780342284400,36.4,71560.85,8.4,-0.30539,0.00016,20.84029]
[1780342284539,36.4,71560.85,8.4,-0.30539,0.00016,20.84029]
[1780342284669,36.4,71557.64,8.4,-0.30591,0.00016,20.85508]
[1780342286247,36.4,71553.48,8.4,-0.30659,0.00016,20.87419]
[1780342291476,36.4,71547.21,8.4,-0.30758,0.00016,20.89911]
[1780342291644,36.4,71547.21,8.4,-0.30758,0.00016,20.89911]
[1780342295498,36.4,71552.02,8.4,-0.30679,0.00016,20.877]
[1780342300539,36.39,71552.79,8.4,-0.30666,0.00016,20.87332]
[1780342305574,36.39,71554.61,8.4,-0.30636,0.00016,20.86488]
[1780342306667,36.39,71554.14,8.4,-0.30644,0.00016,20.86703]
[1780342308956,36.39,71550.86,8.4,-0.30697,0.00016,20.88203]
[1780342313631,36.39,71541.17,8.4,-0.30854,0.00016,20.92601]
[1780342313928,36.39,71541.17,8.4,-0.30854,0.00016,20.92601]
[1780342316855,36.39,71540.97,8.4,-0.30857,0.00016,20.92685]
[1780342317429,36.39,71540.97,8.4,-0.30857,0.00016,20.92685]
[1780342317446,36.39,71540.97,8.4,-0.30857,0.00016,20.92685]
[1780342317568,36.39,71540.97,8.4,-0.30857,0.00016,20.92685]
[1780342317681,36.39,71530.35,8.4,-0.31029,0.00016,20.97472]
[1780342318004,36.39,71530.35,8.4,-0.31029,0.00016,20.97472]
[1780342323724,36.39,71524.77,8.4,-0.31118,0.00016,20.99917]
[1780342329016,36.38,71524.3,8.4,-0.31125,0.00016,21.00089]
[1780342333227,36.38,71525.74,8.4,-0.31099,0.00016,20.9938]
[1780342333475,36.38,71526.71,8.4,-0.31083,0.00016,20.98932]
[1780342338828,36.37,71525.86,8.4,-0.31096,0.00016,20.99285]
[1780342344044,36.37,71524.31,8.4,-0.3112,0.00016,20.99963]
[1780342344090,36.37,71524.31,8.4,-0.3112,0.00016,20.99963]
[1780342349906,36.38,71523.45,8.4,-0.31136,0.00016,21.00401]
[1780342355037,36.38,71523.69,8.4,-0.31131,0.00016,20.99979]
[1780342360407,36.38,71522.96,8.4,-0.31143,0.00016,21.00294]
[1780342366021,36.38,71525.52,8.4,-0.311,0.00016,20.99107]
[1780342367252,36.38,71525.52,8.4,-0.311,0.00016,20.99107]
[1780342367460,36.38,71525.52,8.4,-0.311,0.00016,20.99107]
[1780342367657,36.38,71525.52,8.4,-0.311,0.00016,20.99107]
[1780342367699,36.38,71525.52,8.4,-0.311,0.00016,20.99107]
[1780342367768,36.38,71525.6,8.4,-0.31098,0.00016,20.99065]
[1780342367844,36.38,71525.6,8.4,-0.31098,0.00016,20.99065]
[1780342368422,36.38,71525.6,8.4,-0.31098,0.00016,20.99065]
[1780342368481,36.38,71532.34,8.4,-0.30988,0.00016,20.96028]
[1780342370049,36.37,71538.94,8.4,-0.3088,0.00016,20.93024]
[1780342372591,36.37,71538.76,8.4,-0.30883,0.00016,20.931]
[1780342372916,36.37,71538.75,8.4,-0.30883,0.00016,20.93091]
[1780342372977,36.37,71538.75,8.4,-0.30883,0.00016,20.93091]
[1780342373709,36.37,71538.75,8.4,-0.30883,0.00016,20.93091]
[1780342374792,36.37,71549.32,8.4,-0.3071,0.00016,20.88265]
[1780342374811,36.37,71549.32,8.4,-0.3071,0.00016,20.88265]
[1780342375161,36.37,71549.32,8.4,-0.3071,0.00016,20.88265]
[1780342375250,36.37,71549.32,8.4,-0.3071,0.00016,20.88265]
[1780342375434,36.37,71549.32,8.4,-0.3071,0.00016,20.88265]
[1780342375497,36.37,71557.64,8.4,-0.30575,0.00016,20.84445]
[1780342375835,36.37,71557.64,8.4,-0.30575,0.00016,20.84445]
[1780342376098,36.37,71564.63,8.4,-0.30462,0.00016,20.81219]
[1780342377207,36.37,71564.63,8.4,-0.30462,0.00016,20.81219]
[1780342377280,36.37,71564.63,8.4,-0.30462,0.00016,20.81219]
[1780342377288,36.37,71564.63,8.4,-0.30462,0.00016,20.81219]
[1780342377461,36.37,71564.63,8.4,-0.30462,0.00016,20.81219]
[1780342379448,36.37,71567.16,8.4,-0.30421,0.00016,20.80055]
[1780342379452,36.37,71567.16,8.4,-0.30421,0.00016,20.80055]
[1780342382787,36.37,71575.22,8.4,-0.30292,0.00016,20.76325]
[1780342384816,36.38,71575.6,8.4,-0.30286,0.00016,20.76174]
[1780342385542,36.38,71575.6,8.4,-0.30286,0.00016,20.76174]
[1780342386561,36.38,71575.56,8.4,-0.30288,0.00016,20.7621]
[1780342392212,36.38,71572.15,8.4,-0.30344,0.00016,20.77847]
[1780342395509,36.38,71569.95,8.4,-0.3038,0.00016,20.78882]
[1780342395581,36.38,71569.95,8.4,-0.3038,0.00016,20.78882]
[1780342396250,36.38,71569.95,8.4,-0.30381,0.00016,20.78893]
[1780342396543,36.38,71569.95,8.4,-0.30381,0.00016,20.78893]
[1780342396979,36.38,71570.12,8.4,-0.30378,0.00016,20.78814]
[1780342402282,36.38,71566.53,8.4,-0.30437,0.00016,20.80501]
[1780342402852,36.38,71566.53,8.4,-0.30437,0.00016,20.80501]
[1780342404015,36.38,71567.13,8.4,-0.30427,0.00016,20.80226]
[1780342406740,36.39,71567.49,8.4,-0.30421,0.00016,20.80067]
[1780342408869,36.39,71565.6,8.4,-0.30452,0.00016,20.80953]
[1780342409591,36.39,71565.6,8.4,-0.30452,0.00016,20.80953]
[1780342409921,36.39,71565.81,8.4,-0.30449,0.00016,20.80861]
[1780342410207,36.39,71565.81,8.4,-0.30449,0.00016,20.80861]
[1780342412352,36.39,71576.05,8.4,-0.30282,0.00016,20.75756]
[1780342415582,36.39,71575.98,8.4,-0.30283,0.00016,20.75804]
[1780342416920,36.39,71575.89,8.4,-0.30285,0.00016,20.75861]
[1780342418385,36.39,71575.98,8.4,-0.30284,0.00016,20.75826]
[1780342419412,36.39,71575.62,8.4,-0.3029,0.00016,20.76002]
[1780342423854,36.39,71575.53,8.4,-0.30293,0.00016,20.76079]
[1780342424788,36.39,71575.53,8.4,-0.30293,0.00016,20.76079]
[1780342425597,36.39,71575.6,8.4,-0.30292,0.00016,20.76053]
[1780342427283,36.39,71577.8,8.4,-0.30257,0.00016,20.75041]
[1780342429104,36.4,71577.97,8.4,-0.30255,0.00016,20.74978]
[1780342429197,36.4,71577.97,8.4,-0.30255,0.00016,20.74978]
[1780342429521,36.4,71577.97,8.4,-0.30255,0.00016,20.74978]
[1780342430413,36.4,71581.4,8.4,-0.30199,0.00016,20.73383]
[1780342430484,36.4,71581.4,8.4,-0.30199,0.00016,20.73383]
[1780342430493,36.4,71581.4,8.4,-0.30199,0.00016,20.73383]
[1780342430669,36.4,71581.4,8.4,-0.30199,0.00016,20.73383]
[1780342431046,36.4,71583.29,8.4,-0.3017,0.00016,20.72518]
[1780342431574,36.4,71583.29,8.4,-0.3017,0.00016,20.72518]
[1780342432505,36.4,71582.0,8.4,-0.30191,0.00016,20.73132]
[1780342433263,36.4,71581.93,8.4,-0.30192,0.00016,20.73165]
[1780342433395,36.4,71581.93,8.4,-0.30192,0.00016,20.73165]
[1780342434402,36.4,71581.78,8.4,-0.30195,0.00016,20.73245]
[1780342434460,36.4,71581.78,8.4,-0.30195,0.00016,20.73245]
[1780342435501,36.4,71581.95,8.4,-0.30192,0.00016,20.73175]
[1780342438812,36.4,71581.79,8.4,-0.30196,0.00016,20.73278]
[1780342439149,36.4,71581.79,8.4,-0.30196,0.00016,20.73297]
[1780342443794,36.4,71580.68,8.4,-0.30215,0.00016,20.73845]
[1780342444713,36.41,71582.75,8.4,-0.30182,0.00016,20.72893]
[1780342451627,36.41,71579.35,8.4,-0.30239,0.00016,20.74539]
[1780342456662,36.41,71577.41,8.4,-0.30271,0.00016,20.75481]
[1780342461697,36.42,71580.64,8.4,-0.30221,0.00016,20.74014]
[1780342464896,36.42,71585.22,8.4,-0.30148,0.00016,20.71897]
[1780342465804,36.42,71585.22,8.4,-0.30148,0.00016,20.71897]
[1780342475835,36.42,71581.43,8.4,-0.30209,0.00016,20.73405]
[1780342475873,36.42,71574.58,8.4,-0.3032,0.00016,20.76607]
[1780342476335,36.42,71574.58,8.4,-0.3032,0.00016,20.76607]
[1780342476843,36.42,71574.58,8.4,-0.3032,0.00016,20.76607]
[1780342476859,36.42,71563.64,8.4,-0.30497,0.00016,20.8168]
[1780342479505,36.42,71564.09,8.4,-0.3049,0.00016,20.81472]
[1780342484858,36.42,71561.26,8.4,-0.30536,0.00016,20.82778]
[1780342487839,36.42,71561.07,8.4,-0.30539,0.00016,20.82864]
[1780342489214,36.42,71561.21,8.4,-0.30536,0.00016,20.82798]
[1780342489678,36.42,71561.21,8.4,-0.30536,0.00016,20.82798]
[1780342490305,36.42,71561.98,8.4,-0.30524,0.00016,20.82442]
[1780342490855,36.42,71561.98,8.4,-0.30524,0.00016,20.82442]
[1780342494824,36.42,71562.16,8.4,-0.30521,0.00016,20.82358]
[1780342502771,36.42,71563.02,8.4,-0.30507,0.00016,20.81959]
[1780342504733,36.42,71564.88,8.4,-0.30477,0.00016,20.81101]
[1780342506890,36.42,71565.16,8.4,-0.30472,0.00016,20.80973]
[1780342508243,36.42,71565.14,8.4,-0.30473,0.00016,20.80984]
[1780342508502,36.42,71565.14,8.4,-0.30473,0.00016,20.80984]
[1780342509933,36.42,71564.9,8.4,-0.30477,0.00016,20.81096]
[1780342509938,36.42,71564.9,8.4,-0.30477,0.00016,20.81096]
[1780342510098,36.42,71564.9,8.4,-0.30477,0.00016,20.81096]
[1780342510158,36.42,71564.9,8.4,-0.30477,0.00016,20.81096]
[1780342510433,36.42,71565.84,8.4,-0.30461,0.00016,20.80662]
[1780342510788,36.42,71565.84,8.4,-0.30461,0.00016,20.80662]
[1780342511071,36.42,71561.87,8.4,-0.30526,0.00016,20.82496]
[1780342511115,36.42,71545.67,8.4,-0.30788,0.00016,20.89917]
[1780342512277,36.42,71545.67,8.4,-0.30788,0.00016,20.89917]
[1780342513209,36.42,71544.07,8.4,-0.30814,0.00016,20.90638]
[1780342516987,36.42,71544.63,8.4,-0.30804,0.00016,20.9036]
[1780342522934,36.42,71547.98,8.4,-0.30748,0.00016,20.88792]
[1780342528941,36.42,71548.05,8.4,-0.30746,0.00016,20.88725]
[1780342533714,36.41,71540.24,8.4,-0.3087,0.00016,20.91886]
[1780342538374,36.41,71537.67,8.4,-0.3091,0.00016,20.93014]
[1780342544393,36.41,71537.47,8.4,-0.30912,0.00016,20.93048]
[1780342546871,36.41,71540.15,8.4,-0.30867,0.00016,20.91814]
[1780342552347,36.4,71543.85,8.4,-0.30805,0.00016,20.90084]
[1780342557382,36.4,71543.93,8.4,-0.30803,0.00016,20.90014]
[1780342562417,36.4,71541.48,8.4,-0.30842,0.00016,20.91092]
[1780342563660,36.4,71541.48,8.4,-0.30842,0.00016,20.91092]
[1780342565438,36.39,71534.65,8.4,-0.30952,0.00016,20.94168]
[1780342566399,36.39,71534.65,8.4,-0.30952,0.00016,20.94168]
[1780342566788,36.39,71533.55,8.4,-0.3097,0.00016,20.9466]
[1780342567405,36.39,71533.55,8.4,-0.3097,0.00016,20.9466]
[1780342569466,36.39,71524.76,8.4,-0.31113,0.00016,20.98599]
[1780342574503,36.39,71528.32,8.4,-0.31053,0.00016,20.96954]
[1780342576223,36.39,71528.44,8.4,-0.31051,0.00016,20.96892]
[1780342576266,36.39,71528.44,8.4,-0.31051,0.00016,20.96892]
[1780342576520,36.39,71533.29,8.4,-0.30971,0.00016,20.94696]
[1780342580326,36.39,71536.16,8.4,-0.30924,0.00016,20.93379]
[1780342585580,36.38,71535.89,8.4,-0.30927,0.00016,20.93467]
[1780342591623,36.38,71535.55,8.4,-0.3093,0.00016,20.93235]
[1780342596658,36.38,71533.62,8.4,-0.3096,0.00016,20.94091]
[1780342601374,36.38,71532.63,8.4,-0.30976,0.00016,20.94531]
[1780342603173,36.38,71533.95,8.4,-0.30955,0.00016,20.93931]
[1780342603264,36.38,71533.95,8.4,-0.30955,0.00016,20.93931]
[1780342603408,36.38,71533.95,8.4,-0.30955,0.00016,20.93931]
[1780342604252,36.38,71539.07,8.4,-0.30871,0.00016,20.91608]
[1780342604620,36.38,71539.07,8.4,-0.30871,0.00016,20.91608]
[1780342604635,36.38,71539.07,8.4,-0.30871,0.00016,20.91608]
[1780342604725,36.38,71549.25,8.4,-0.30705,0.00016,20.86962]
[1780342605292,36.38,71549.25,8.4,-0.30705,0.00016,20.86962]
[1780342605732,36.38,71556.14,8.4,-0.30593,0.00016,20.83792]
[1780342608261,36.38,71555.5,8.4,-0.30603,0.00016,20.84082]
[1780342608291,36.38,71555.5,8.4,-0.30603,0.00016,20.84082]
[1780342612548,36.38,71555.94,8.4,-0.30596,0.00016,20.83876]
[1780342612781,36.38,71555.89,8.4,-0.30597,0.00016,20.83898]
[1780342614064,36.38,71555.89,8.4,-0.30597,0.00016,20.83898]
[1780342614135,36.37,71554.53,8.4,-0.30617,0.00016,20.84475]
[1780342615318,36.37,71553.14,8.4,-0.3064,0.00016,20.85114]
[1780342616132,36.37,71553.14,8.4,-0.3064,0.00016,20.85114]
[1780342616153,36.37,71550.63,8.4,-0.30681,0.00016,20.86264]
[1780342621844,36.37,71547.1,8.4,-0.30737,0.00016,20.8786]
[1780342622772,36.37,71547.1,8.4,-0.30737,0.00016,20.8786]
[1780342624839,36.37,71539.25,8.4,-0.30865,0.00016,20.91424]
[1780342629900,36.37,71533.89,8.4,-0.30951,0.00016,20.93815]
[1780342634935,36.37,71532.52,8.4,-0.30973,0.00016,20.94419]
[1780342639970,36.37,71531.69,8.4,-0.30986,0.00016,20.94775]
[1780342645007,36.37,71532.7,8.4,-0.30968,0.00016,20.94297]
[1780342650040,36.36,71530.57,8.4,-0.31002,0.00016,20.95233]
[1780342650678,36.36,71530.57,8.4,-0.31002,0.00016,20.95233]
[1780342650730,36.36,71530.57,8.4,-0.31002,0.00016,20.95233]
[1780342651525,36.36,71528.94,8.4,-0.31026,0.00016,20.95609]
[1780342651837,36.36,71528.94,8.4,-0.31026,0.00016,20.95609]
[1780342651982,36.36,71528.94,8.4,-0.31026,0.00016,20.95609]
[1780342651994,36.36,71528.94,8.4,-0.31026,0.00016,20.95609]
[1780342652054,36.36,71522.44,8.4,-0.31133,0.00016,20.98529]
[1780342653207,36.36,71516.6,8.4,-0.31228,0.00016,21.01136]
[1780342658437,36.36,71513.62,8.4,-0.31278,0.00016,21.02503]
[1780342660810,36.37,71513.45,8.4,-0.31281,0.00016,21.02593]
[1780342665616,36.37,71510.12,8.4,-0.31337,0.00016,21.04106]
[1780342665707,36.37,71510.12,8.4,-0.31337,0.00016,21.04106]
[1780342665722,36.37,71510.12,8.4,-0.31337,0.00016,21.04106]
[1780342665773,36.37,71510.12,8.4,-0.31337,0.00016,21.04106]
[1780342666151,36.37,71502.89,8.4,-0.31456,0.00016,21.07315]
[1780342666258,36.37,71502.89,8.4,-0.31456,0.00016,21.07315]
[1780342669364,36.37,71494.31,8.4,-0.31597,0.00016,21.11095]
[1780342669433,36.37,71494.31,8.4,-0.31597,0.00016,21.11095]
[1780342669439,36.37,71494.31,8.4,-0.31597,0.00016,21.11095]
[1780342670522,36.37,71492.75,8.4,-0.31623,0.00016,21.11778]
[1780342672439,36.37,71488.94,8.4,-0.31686,0.00017,21.13439]
[1780342672473,36.37,71488.94,8.4,-0.31686,0.00017,21.13439]
[1780342675962,36.37,71484.23,8.4,-0.31763,0.00017,21.15485]
[1780342676110,36.37,71484.23,8.4,-0.31763,0.00017,21.15485]
[1780342676423,36.37,71481.23,8.4,-0.31812,0.00017,21.16777]
[1780342676591,36.37,71481.23,8.4,-0.31812,0.00017,21.16777]
[1780342678720,36.37,71475.56,8.4,-0.31906,0.00017,21.19227]
[1780342678726,36.37,71475.56,8.4,-0.31906,0.00017,21.19227]
[1780342678922,36.37,71475.56,8.4,-0.31906,0.00017,21.19227]
[1780342678955,36.37,71475.56,8.4,-0.31906,0.00017,21.19227]
[1780342679115,36.37,71475.56,8.4,-0.31906,0.00017,21.19227]
[1780342680030,36.36,71474.67,8.4,-0.3192,0.00017,21.19594]
[1780342680851,36.36,71479.47,8.4,-0.3184,0.00017,21.17509]
[1780342682841,36.36,71488.87,8.4,-0.31685,0.00017,21.13407]
[1780342683023,36.36,71488.87,8.4,-0.31685,0.00017,21.13407]
[1780342683103,36.36,71488.87,8.4,-0.31685,0.00017,21.13407]
[1780342683806,36.36,71489.15,8.4,-0.3168,0.00017,21.13281]
[1780342686747,36.36,71500.96,8.4,-0.31485,0.00016,21.08092]
[1780342691272,36.36,71498.14,8.4,-0.31532,0.00016,21.09335]
[1780342691297,36.36,71498.14,8.4,-0.31532,0.00016,21.09335]
[1780342692389,36.36,71498.83,8.4,-0.3152,0.00016,21.09031]
[1780342692577,36.36,71498.83,8.4,-0.3152,0.00016,21.09031]
[1780342692613,36.36,71498.83,8.4,-0.3152,0.00016,21.09031]
[1780342692847,36.36,71498.83,8.4,-0.3152,0.00016,21.09031]
[1780342692938,36.36,71498.83,8.4,-0.3152,0.00016,21.09031]
[1780342693821,36.36,71505.63,8.4,-0.31408,0.00016,21.06025]
[1780342699309,36.36,71509.75,8.4,-0.31341,0.00016,21.04217]
[1780342700470,36.36,71507.71,8.4,-0.31375,0.00016,21.05127]
[1780342701001,36.36,71507.71,8.4,-0.31375,0.00016,21.05127]
[1780342702166,36.36,71507.22,8.4,-0.31383,0.00016,21.05351]
[1780342702860,36.36,71504.78,8.4,-0.31423,0.00016,21.06432]
[1780342702928,36.36,71504.78,8.4,-0.31423,0.00016,21.06432]
[1780342704043,36.36,71502.88,8.4,-0.31455,0.00016,21.07276]
[1780342704911,36.36,71500.92,8.4,-0.31487,0.00016,21.08142]
[1780342705519,36.36,71501.53,8.4,-0.31477,0.00016,21.07873]
[1780342707938,36.36,71502.97,8.4,-0.31453,0.00016,21.07238]
[1780342713670,36.37,71502.23,8.4,-0.31463,0.00016,21.07218]
[1780342714157,36.37,71502.23,8.4,-0.31463,0.00016,21.07218]
[1780342714419,36.37,71501.96,8.4,-0.31468,0.00016,21.07338]
[1780342714499,36.37,71501.96,8.4,-0.31468,0.00016,21.07338]
[1780342716510,36.37,71508.52,8.4,-0.3136,0.00016,21.04437]
[1780342719004,36.37,71506.65,8.4,-0.31391,0.00016,21.0527]
[1780342719061,36.37,71506.65,8.4,-0.31391,0.00016,21.0527]
[1780342719239,36.37,71506.65,8.4,-0.31391,0.00016,21.0527]
[1780342721090,36.37,71506.82,8.4,-0.31389,0.00016,21.05201]
[1780342726824,36.36,71507.64,8.4,-0.31373,0.00016,21.04783]
[1780342731659,36.36,71504.78,8.4,-0.31419,0.00016,21.06008]
[1780342737657,36.35,71500.77,8.4,-0.31482,0.00016,21.07713]
[1780342741998,36.35,71503.76,8.4,-0.31432,0.00016,21.06357]
[1780342742479,36.35,71503.53,8.4,-0.31435,0.00016,21.06438]
[1780342742716,36.35,71503.53,8.4,-0.31435,0.00016,21.06438]
[1780342744054,36.35,71507.06,8.4,-0.31377,0.00016,21.04873]
[1780342744061,36.35,71507.06,8.4,-0.31377,0.00016,21.04873]
[1780342744143,36.35,71507.06,8.4,-0.31377,0.00016,21.04873]
[1780342749447,36.35,71508.93,8.4,-0.31344,0.00016,21.03995]
[1780342750588,36.34,71506.92,8.4,-0.31377,0.00016,21.04879]
[1780342755783,36.34,71506.45,8.4,-0.31383,0.00016,21.05034]
[1780342756934,36.34,71506.45,8.4,-0.31383,0.00016,21.05034]
[1780342757560,36.34,71506.27,8.4,-0.31385,0.00016,21.05096]
[1780342759398,36.34,71504.89,8.4,-0.31408,0.00016,21.05711]
[1780342759406,36.34,71504.89,8.4,-0.31408,0.00016,21.05711]
[1780342762828,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342762833,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342762874,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763078,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763125,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763210,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763399,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763483,36.34,71507.94,8.4,-0.31358,0.00016,21.04365]
[1780342763231,36.34,71510.74,8.4,-0.31312,0.00016,21.03123]
[1780342763696,36.34,71510.74,8.4,-0.31312,0.00016,21.03123]
[1780342763999,36.34,71510.74,8.4,-0.31312,0.00016,21.03123]
[1780342764077,36.34,71510.74,8.4,-0.31312,0.00016,21.03123]
[1780342764087,36.34,71527.9,8.4,-0.31031,0.00016,20.95409]
[1780342768117,36.34,71530.33,8.4,-0.30991,0.00016,20.94314]
[1780342770963,36.34,71533.65,8.4,-0.30937,0.00016,20.9281]
[1780342773237,36.34,71535.49,8.4,-0.30904,0.00016,20.91612]
[1780342774926,36.34,71524.07,8.4,-0.31091,0.00016,20.96767]
[1780342777521,36.34,71520.79,8.4,-0.31144,0.00016,20.98236]
[1780342777909,36.34,71520.79,8.4,-0.31144,0.00016,20.98236]
[1780342782858,36.34,71529.29,8.4,-0.31005,0.00016,20.94401]
[1780342783002,36.34,71529.29,8.4,-0.31005,0.00016,20.94401]
[1780342783385,36.34,71532.25,8.4,-0.30956,0.00016,20.9306]
[1780342784366,36.34,71537.45,8.4,-0.30871,0.00016,20.90696]
[1780342784505,36.34,71537.45,8.4,-0.30871,0.00016,20.90696]
[1780342784569,36.34,71537.45,8.4,-0.30871,0.00016,20.90696]
[1780342785537,36.34,71540.43,8.4,-0.30822,0.00016,20.89333]
[1780342785545,36.34,71540.43,8.4,-0.30822,0.00016,20.89333]
[1780342785552,36.34,71540.43,8.4,-0.30822,0.00016,20.89333]
[1780342785996,36.34,71540.43,8.4,-0.30822,0.00016,20.89333]
[1780342786870,36.34,71543.08,8.4,-0.30779,0.00016,20.88117]
[1780342786927,36.34,71543.08,8.4,-0.30779,0.00016,20.88117]
[1780342787557,36.34,71547.09,8.4,-0.30714,0.00016,20.86282]
[1780342787761,36.34,71547.09,8.4,-0.30714,0.00016,20.86282]
[1780342788475,36.34,71547.48,8.4,-0.30707,0.00016,20.86103]
[1780342789048,36.34,71547.48,8.4,-0.30707,0.00016,20.86103]
[1780342789387,36.34,71547.53,8.4,-0.30706,0.00016,20.86079]
[1780342789391,36.34,71547.53,8.4,-0.30706,0.00016,20.86079]
[1780342789758,36.34,71547.53,8.4,-0.30706,0.00016,20.86079]
[1780342789863,36.34,71547.53,8.4,-0.30706,0.00016,20.86079]
[1780342790839,36.34,71550.79,8.4,-0.30653,0.00016,20.84582]
[1780342791531,36.34,71553.59,8.4,-0.30608,0.00016,20.83294]
[1780342794360,36.34,71554.17,8.4,-0.30599,0.00016,20.83033]
[1780342795065,36.34,71554.19,8.4,-0.30598,0.00016,20.83026]
[1780342800338,36.33,71550.13,8.4,-0.30661,0.00016,20.84784]
[1780342805945,36.32,71554.74,8.4,-0.30582,0.00016,20.82548]
[1780342809351,36.32,71553.58,8.4,-0.30599,0.00016,20.83021]
[1780342809478,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342809578,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342809631,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342809808,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342810114,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342810329,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342810352,36.31,71552.32,8.4,-0.30618,0.00016,20.83559]
[1780342810357,36.31,71541.63,8.4,-0.30792,0.00016,20.88462]
[1780342810521,36.31,71541.63,8.4,-0.30792,0.00016,20.88462]
[1780342810713,36.31,71541.63,8.4,-0.30792,0.00016,20.88462]
[1780342810968,36.31,71541.63,8.4,-0.30792,0.00016,20.88462]
[1780342811180,36.31,71522.84,8.4,-0.31099,0.00016,20.96987]
[1780342811566,36.31,71522.84,8.4,-0.31099,0.00016,20.96987]
[1780342811678,36.31,71522.84,8.4,-0.31099,0.00016,20.96987]
[1780342812298,36.31,71522.84,8.4,-0.31099,0.00016,20.96987]
[1780342812187,36.31,71516.15,8.4,-0.31209,0.00016,20.9999]
[1780342814039,36.31,71514.89,8.4,-0.31229,0.00016,21.00544]
[1780342815678,36.31,71514.11,8.4,-0.31241,0.00016,21.00867]
[1780342815758,36.31,71514.11,8.4,-0.31241,0.00016,21.00867]
[1780342816034,36.31,71514.11,8.4,-0.31241,0.00016,21.00867]
[1780342816119,36.31,71514.11,8.4,-0.31241,0.00016,21.00867]
[1780342816286,36.31,71514.11,8.4,-0.31241,0.00016,21.00867]
[1780342816334,36.31,71506.42,8.4,-0.31367,0.00016,21.04284]
[1780342816521,36.31,71506.42,8.4,-0.31367,0.00016,21.04284]
[1780342816554,36.31,71506.42,8.4,-0.31367,0.00016,21.04284]
[1780342816733,36.31,71506.42,8.4,-0.31367,0.00016,21.04284]
[1780342816936,36.31,71506.42,8.4,-0.31367,0.00016,21.04284]
[1780342819185,36.31,71498.29,8.4,-0.31501,0.00016,21.07884]
[1780342824273,36.31,71491.33,8.4,-0.31616,0.00017,21.10957]
[1780342829096,36.31,71489.79,8.4,-0.31641,0.00017,21.11628]
[1780342829098,36.31,71489.79,8.4,-0.31641,0.00017,21.11628]
[1780342829385,36.31,71489.79,8.4,-0.31641,0.00017,21.11628]
[1780342829396,36.31,71489.37,8.4,-0.31648,0.00017,21.1181]
[1780342829764,36.31,71489.37,8.4,-0.31648,0.00017,21.1181]
[1780342831673,36.31,71483.14,8.4,-0.31749,0.00017,21.14177]
[1780342836230,36.31,71482.75,8.4,-0.31755,0.00017,21.14332]
[1780342836265,36.31,71482.75,8.4,-0.31755,0.00017,21.14332]
[1780342836454,36.31,71481.09,8.4,-0.31782,0.00017,21.15056]
[1780342836584,36.31,71481.09,8.4,-0.31782,0.00017,21.15056]
[1780342836966,36.31,71481.09,8.4,-0.31782,0.00017,21.15056]
[1780342837364,36.31,71474.09,8.4,-0.31898,0.00017,21.18089]
[1780342837408,36.31,71474.09,8.4,-0.31898,0.00017,21.18089]
[1780342838371,36.31,71466.11,8.4,-0.3203,0.00017,21.21528]
[1780342839197,36.31,71466.11,8.4,-0.3203,0.00017,21.21528]
[1780342839282,36.31,71466.11,8.4,-0.3203,0.00017,21.21528]
[1780342840136,36.3,71465.04,8.4,-0.32048,0.00017,21.21978]
[1780342842399,36.3,71455.28,8.4,-0.32209,0.00017,21.26124]
[1780342842437,36.3,71455.28,8.4,-0.32209,0.00017,21.26124]
[1780342842441,36.3,71455.28,8.4,-0.32209,0.00017,21.26124]
[1780342842838,36.3,71455.28,8.4,-0.32209,0.00017,21.26124]
[1780342845183,36.3,71454.48,8.4,-0.32222,0.00017,21.26452]
[1780342851200,36.29,71454.09,8.4,-0.32225,0.00017,21.26537]
[1780342855746,36.29,71459.6,8.4,-0.32131,0.00017,21.24122]
[1780342857354,36.29,71459.65,8.4,-0.3213,0.00017,21.24091]
[1780342859631,36.29,71460.23,8.4,-0.32119,0.00017,21.23812]
[1780342859691,36.29,71460.23,8.4,-0.32119,0.00017,21.23812]
[1780342859709,36.29,71460.23,8.4,-0.32119,0.00017,21.23812]
[1780342860861,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342861860,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342861887,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342861928,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342861948,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342862214,36.28,71467.98,8.4,-0.3199,0.00017,21.20459]
[1780342862485,36.28,71470.26,8.4,-0.31951,0.00017,21.19467]
[1780342863975,36.28,71471.37,8.4,-0.31933,0.00017,21.1898]
[1780342864934,36.28,71470.56,8.4,-0.31946,0.00017,21.19319]
[1780342866116,36.28,71471.21,8.4,-0.31935,0.00017,21.19037]
[1780342866301,36.28,71471.21,8.4,-0.31935,0.00017,21.19037]
[1780342870408,36.28,71472.96,8.4,-0.31905,0.00017,21.18256]
[1780342872088,36.28,71471.91,8.4,-0.31922,0.00017,21.187]
[1780342872955,36.28,71471.95,8.4,-0.31921,0.00017,21.18677]
[1780342877279,36.28,71470.72,8.4,-0.31941,0.00017,21.19183]
[1780342877284,36.28,71470.72,8.4,-0.31941,0.00017,21.19183]
[1780342879685,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342879695,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342879908,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880053,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880077,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880162,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880184,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880185,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880230,36.27,71469.93,8.4,-0.31953,0.00017,21.19505]
[1780342880679,36.27,71469.36,8.4,-0.31962,0.00017,21.19745]
[1780342886709,36.27,71472.52,8.4,-0.31908,0.00017,21.18335]
[1780342890705,36.27,71472.52,8.4,-0.31908,0.00017,21.18317]
[1780342890778,36.27,71472.52,8.4,-0.31908,0.00017,21.18317]
[1780342890887,36.27,71472.52,8.4,-0.31908,0.00017,21.18317]
[1780342893110,36.27,71470.44,8.4,-0.3194,0.00017,21.18853]
[1780342893336,36.27,71470.44,8.4,-0.3194,0.00017,21.18853]
[1780342893985,36.27,71470.94,8.4,-0.31931,0.00017,21.18623]
[1780342893994,36.27,71470.94,8.4,-0.31931,0.00017,21.18623]
[1780342895574,36.27,71475.36,8.4,-0.31857,0.00017,21.16699]
[1780342898247,36.27,71475.28,8.4,-0.31858,0.00017,21.16724]
[1780342898289,36.27,71475.28,8.4,-0.31858,0.00017,21.16724]
[1780342899061,36.26,71475.05,8.4,-0.31862,0.00017,21.16819]
[1780342899069,36.26,71475.05,8.4,-0.31862,0.00017,21.16819]
[1780342899194,36.26,71475.05,8.4,-0.31862,0.00017,21.16819]
[1780342900284,36.26,71470.86,8.4,-0.31931,0.00017,21.18632]
[1780342900321,36.26,71463.96,8.4,-0.32046,0.00017,21.21605]
[1780342900630,36.26,71463.96,8.4,-0.32046,0.00017,21.21605]
[1780342901860,36.26,71459.58,8.4,-0.32118,0.00017,21.23478]
[1780342907857,36.26,71461.68,8.4,-0.32081,0.00017,21.22506]
[1780342911885,36.25,71451.82,8.4,-0.32244,0.00017,21.26687]
[1780342915258,36.25,71452.88,8.4,-0.32225,0.00017,21.2621]
[1780342917188,36.25,71461.56,8.4,-0.32079,0.00017,21.22457]
[1780342922332,36.25,71462.4,8.4,-0.32064,0.00017,21.22059]
[1780342922384,36.25,71462.4,8.4,-0.32064,0.00017,21.22059]
[1780342922390,36.25,71462.4,8.4,-0.32064,0.00017,21.22059]
[1780342922420,36.25,71462.4,8.4,-0.32064,0.00017,21.22059]
[1780342922856,36.24,71463.33,8.4,-0.32048,0.00017,21.21642]
[1780342922859,36.24,71463.33,8.4,-0.32048,0.00017,21.21642]
[1780342924976,36.24,71474.59,8.4,-0.3186,0.00017,21.16759]
[1780342925944,36.24,71474.59,8.4,-0.3186,0.00017,21.16759]
[1780342931416,36.24,71469.51,8.4,-0.31944,0.00017,21.18943]
[1780342931644,36.24,71469.52,8.4,-0.31943,0.00017,21.18927]
[1780342931656,36.24,71469.52,8.4,-0.31943,0.00017,21.18927]
[1780342931674,36.24,71469.52,8.4,-0.31943,0.00017,21.18927]
[1780342931700,36.24,71469.52,8.4,-0.31943,0.00017,21.18927]
[1780342934435,36.24,71462.23,8.4,-0.32064,0.00017,21.22062]
[1780342938461,36.24,71461.07,8.4,-0.32082,0.00017,21.22527]
[1780342938468,36.24,71461.07,8.4,-0.32082,0.00017,21.22527]
[1780342938481,36.24,71462.16,8.4,-0.32064,0.00017,21.22041]
[1780342942479,36.24,71462.43,8.4,-0.3206,0.00017,21.21948]
[1780342943102,36.24,71463.29,8.4,-0.32046,0.00017,21.21601]
[1780342946478,36.24,71462.94,8.4,-0.32052,0.00017,21.21736]
[1780342946499,36.24,71462.61,8.4,-0.32057,0.00017,21.21862]
[1780342948815,36.24,71458.08,8.4,-0.32132,0.00017,21.2382]
[1780342953344,36.24,71458.05,8.4,-0.32132,0.00017,21.23518]
[1780342958287,36.25,71456.78,8.4,-0.32155,0.00017,21.24112]
[1780342958546,36.25,71456.43,8.4,-0.32161,0.00017,21.24271]
[1780342958574,36.25,71456.43,8.4,-0.32161,0.00017,21.24271]
[1780342958608,36.25,71456.43,8.4,-0.32161,0.00017,21.24271]
[1780342958717,36.25,71456.43,8.4,-0.32161,0.00017,21.24271]
[1780342959421,36.25,71457.49,8.4,-0.32144,0.00017,21.23828]
[1780342961779,36.25,71459.76,8.4,-0.32106,0.00017,21.22859]
[1780342961793,36.25,71459.76,8.4,-0.32106,0.00017,21.22859]
[1780342962237,36.25,71457.54,8.4,-0.32144,0.00017,21.23815]
[1780342966160,36.25,71457.63,8.4,-0.32143,0.00017,21.23804]
[1780342966183,36.25,71457.63,8.4,-0.32143,0.00017,21.23804]
[1780342966251,36.25,71457.63,8.4,-0.32143,0.00017,21.23804]
[1780342966472,36.25,71460.16,8.4,-0.32101,0.00017,21.22728]
[1780342968279,36.25,71466.77,8.4,-0.31991,0.00017,21.19882]
[1780342971207,36.25,71466.62,8.4,-0.31994,0.00017,21.19954]
[1780342975667,36.25,71466.16,8.4,-0.32001,0.00017,21.20126]
[1780342976168,36.25,71466.16,8.4,-0.32001,0.00017,21.20126]
[1780342981507,36.25,71463.78,8.4,-0.32039,0.00017,21.21109]
[1780342981533,36.25,71463.78,8.4,-0.32039,0.00017,21.21109]
[1780342988419,36.24,71465.0,8.4,-0.32016,0.00017,21.20519]
[1780342991758,36.24,71465.13,8.4,-0.32013,0.00017,21.2044]
[1780342997199,36.24,71469.68,8.4,-0.31936,0.00017,21.1844]
[1780343000349,36.23,71470.7,8.4,-0.31918,0.00017,21.17974]
[1780343005538,36.23,71470.36,8.4,-0.31923,0.00017,21.18088]
[1780343006505,36.23,71470.36,8.4,-0.31923,0.00017,21.18088]
[1780343007535,36.23,71470.36,8.4,-0.31923,0.00017,21.18088]
[1780343008005,36.23,71470.36,8.4,-0.31923,0.00017,21.18082]
[1780343008413,36.23,71470.36,8.4,-0.31923,0.00017,21.18082]
[1780343010657,36.23,71471.1,8.4,-0.3191,0.00017,21.17744]
[1780343010693,36.23,71471.1,8.4,-0.3191,0.00017,21.17744]
[1780343016698,36.23,71465.57,8.4,-0.31998,0.00017,21.19745]
[1780343022967,36.22,71465.34,8.4,-0.32,0.00017,21.19801]
[1780343023088,36.22,71465.34,8.4,-0.32,0.00017,21.19801]
[1780343028716,36.22,71465.02,8.4,-0.32004,0.00017,21.19888]
[1780343029740,36.22,71465.02,8.4,-0.32004,0.00017,21.19888]
[1780343029905,36.22,71465.02,8.4,-0.32004,0.00017,21.19888]
[1780343031595,36.22,71464.44,8.4,-0.32013,0.00017,21.20131]
[1780343030964,36.22,71455.36,8.4,-0.32164,0.00017,21.2403]
[1780343035699,36.21,71456.04,8.4,-0.32152,0.00017,21.23696]
[1780343036476,36.21,71456.04,8.4,-0.32152,0.00017,21.23696]
[1780343036604,36.21,71456.04,8.4,-0.32152,0.00017,21.23696]
[1780343036643,36.21,71450.83,8.4,-0.32238,0.00017,21.25915]
[1780343037325,36.21,71450.83,8.4,-0.32238,0.00017,21.25915]
[1780343037402,36.21,71450.83,8.4,-0.32238,0.00017,21.25915]
[1780343037549,36.21,71450.83,8.4,-0.32238,0.00017,21.25915]
[1780343037421,36.21,71457.36,8.4,-0.32129,0.00017,21.23127]
[1780343037734,36.21,71457.36,8.4,-0.32129,0.00017,21.23127]
[1780343038568,36.21,71471.75,8.4,-0.31889,0.00017,21.16896]
[1780343040980,36.21,71477.51,8.4,-0.31793,0.00017,21.14384]
[1780343042945,36.21,71477.41,8.4,-0.31795,0.00017,21.14423]
[1780343043065,36.21,71477.41,8.4,-0.31795,0.00017,21.14423]
[1780343046282,36.21,71478.01,8.4,-0.31785,0.00017,21.14154]
[1780343046468,36.21,71478.01,8.4,-0.31785,0.00017,21.14154]
[1780343046635,36.21,71478.01,8.4,-0.31784,0.00017,21.1415]
[1780343046648,36.21,71478.01,8.4,-0.31784,0.00017,21.1415]
[1780343047303,36.21,71478.01,8.4,-0.31784,0.00017,21.1415]
[1780343047704,36.21,71482.38,8.4,-0.31712,0.00017,21.12237]
[1780343050079,36.21,71484.25,8.4,-0.31681,0.00017,21.11417]
[1780343052094,36.21,71484.85,8.4,-0.31671,0.00017,21.11154]
[1780343052108,36.21,71484.85,8.4,-0.31671,0.00017,21.11154]
[1780343052310,36.21,71484.85,8.4,-0.31671,0.00017,21.11154]
[1780343052325,36.21,71484.85,8.4,-0.31671,0.00017,21.11154]
[1780343053162,36.21,71485.72,8.4,-0.31657,0.00017,21.10772]
[1780343054939,36.21,71494.35,8.4,-0.31514,0.00017,21.06973]
[1780343055268,36.21,71494.35,8.4,-0.31514,0.00017,21.06973]
[1780343055353,36.21,71494.35,8.4,-0.31514,0.00017,21.06973]
[1780343055485,36.21,71494.35,8.4,-0.31514,0.00017,21.06973]
[1780343055564,36.21,71502.85,8.4,-0.31373,0.00017,21.03196]
[1780343055680,36.21,71502.85,8.4,-0.31373,0.00017,21.03196]
[1780343055956,36.21,71502.85,8.4,-0.31373,0.00017,21.03196]
[1780343056298,36.21,71502.85,8.4,-0.31373,0.00017,21.03196]
[1780343056399,36.21,71512.48,8.4,-0.31215,0.00016,20.98894]
[1780343061951,36.22,71511.59,8.4,-0.31232,0.00016,20.99376]
[1780343066133,36.22,71510.14,8.4,-0.31258,0.00016,21.00069]
[1780343066343,36.22,71510.14,8.4,-0.31258,0.00016,21.00069]
[1780343069401,36.22,71504.11,8.4,-0.31357,0.00017,21.02757]
[1780343071751,36.22,71504.12,8.4,-0.31353,0.00017,21.02357]
[1780343072339,36.22,71499.55,8.4,-0.31428,0.00017,21.04379]
[1780343073271,36.22,71499.55,8.4,-0.31428,0.00017,21.04379]
[1780343073308,36.22,71499.55,8.4,-0.31428,0.00017,21.04379]
[1780343073650,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343073730,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343073875,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343073931,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343074224,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343074313,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343074459,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343074546,36.22,71499.67,8.4,-0.31426,0.00017,21.04316]
[1780343074621,36.22,71511.54,8.4,-0.3123,0.00016,20.99012]
[1780343075045,36.22,71520.95,8.4,-0.31075,0.00016,20.94773]
[1780343076424,36.22,71520.95,8.4,-0.31075,0.00016,20.94773]
[1780343077166,36.22,71522.13,8.4,-0.31056,0.00016,20.94245]
[1780343078905,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343078961,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079039,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079071,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079373,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079500,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079538,36.22,71522.18,8.4,-0.31055,0.00016,20.94228]
[1780343079557,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343079680,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343079853,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343079900,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343079911,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343080018,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343080028,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343080236,36.22,71531.55,8.4,-0.30902,0.00016,20.89983]
[1780343080570,36.22,71548.68,8.4,-0.30622,0.00016,20.82126]
[1780343081006,36.22,71548.68,8.4,-0.30622,0.00016,20.82126]
[1780343086204,36.22,71550.05,8.4,-0.306,0.00016,20.8151]
[1780343087178,36.22,71550.05,8.4,-0.306,0.00016,20.81522]
[1780343087229,36.22,71550.05,8.4,-0.306,0.00016,20.81522]
[1780343087249,36.22,71550.05,8.4,-0.306,0.00016,20.81522]
[1780343088317,36.22,71550.3,8.4,-0.30596,0.00016,20.81412]
[1780343088323,36.22,71550.3,8.4,-0.30596,0.00016,20.81412]
[1780343090792,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343090813,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343090819,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343090905,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343090962,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343091039,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343091265,36.22,71550.26,8.4,-0.30597,0.00016,20.81449]
[1780343091527,36.22,71559.0,8.4,-0.30455,0.00016,20.77402]
[1780343091832,36.22,71559.0,8.4,-0.30455,0.00016,20.77402]
[1780343092170,36.22,71569.19,8.4,-0.3029,0.00016,20.72663]
[1780343095303,36.22,71568.79,8.4,-0.30297,0.00016,20.7288]
[1780343095404,36.23,71566.15,8.4,-0.30341,0.00016,20.74129]
[1780343095887,36.23,71566.15,8.4,-0.30341,0.00016,20.74129]
[1780343096198,36.22,71560.02,8.4,-0.3044,0.00016,20.76977]
[1780343098871,36.23,71556.61,8.4,-0.30496,0.00016,20.7858]
[1780343099255,36.23,71556.61,8.4,-0.30496,0.00016,20.7858]
[1780343100032,36.23,71557.36,8.4,-0.30484,0.00016,20.7824]
[1780343100035,36.23,71557.36,8.4,-0.30484,0.00016,20.7824]
[1780343100070,36.23,71557.36,8.4,-0.30484,0.00016,20.7824]
[1780343102842,36.23,71549.81,8.4,-0.30608,0.00016,20.81756]
[1780343104636,36.23,71550.2,8.4,-0.30602,0.00016,20.81581]
[1780343105074,36.23,71548.59,8.4,-0.30629,0.00016,20.82335]
[1780343105244,36.23,71548.59,8.4,-0.30629,0.00016,20.82335]
[1780343105487,36.23,71548.59,8.4,-0.30629,0.00016,20.82335]
[1780343105511,36.23,71548.59,8.4,-0.30629,0.00016,20.82335]
[1780343105524,36.23,71548.59,8.4,-0.30629,0.00016,20.82335]
[1780343105576,36.23,71536.9,8.4,-0.3082,0.00016,20.87705]
[1780343105769,36.23,71536.9,8.4,-0.3082,0.00016,20.87705]
[1780343106539,36.23,71536.9,8.4,-0.3082,0.00016,20.87705]
[1780343106570,36.23,71536.9,8.4,-0.3082,0.00016,20.87705]
[1780343107758,36.23,71530.33,8.4,-0.30927,0.00016,20.90698]
[1780343109956,36.23,71530.55,8.4,-0.30923,0.00016,20.90596]
[1780343112258,36.23,71528.88,8.4,-0.30951,0.00016,20.91353]
[1780343112679,36.23,71528.88,8.4,-0.30951,0.00016,20.91353]
[1780343114333,36.23,71522.44,8.4,-0.31057,0.00016,20.94275]
[1780343115226,36.23,71521.6,8.4,-0.31071,0.00016,20.94661]
[1780343115386,36.23,71521.6,8.4,-0.31071,0.00016,20.94661]
[1780343115939,36.23,71519.02,8.4,-0.31113,0.00016,20.95833]
[1780343116973,36.23,71517.33,8.4,-0.31141,0.00016,20.96604]
[1780343117529,36.23,71517.33,8.4,-0.31141,0.00016,20.96604]
[1780343117618,36.23,71517.33,8.4,-0.31141,0.00016,20.96604]
[1780343119424,36.23,71512.78,8.4,-0.31217,0.00016,20.98672]
[1780343122834,36.23,71508.93,8.4,-0.31281,0.00016,21.00404]
[1780343123847,36.23,71508.19,8.4,-0.31293,0.00016,21.00731]
[1780343127535,36.23,71504.65,8.4,-0.3135,0.00017,21.02272]
[1780343127636,36.23,71504.58,8.4,-0.3135,0.00017,21.02275]
[1780343132177,36.22,71504.71,8.4,-0.31344,0.00017,21.01829]
[1780343132199,36.22,71504.71,8.4,-0.31344,0.00017,21.01829]
[1780343132231,36.22,71504.71,8.4,-0.31344,0.00017,21.01829]
[1780343132285,36.22,71504.71,8.4,-0.31344,0.00017,21.01829]
[1780343137387,36.22,71499.61,8.4,-0.31426,0.00017,21.04042]
[1780343139622,36.22,71497.84,8.4,-0.31455,0.00017,21.04803]
[1780343145549,36.21,71500.27,8.4,-0.31411,0.00017,21.03632]
[1780343149405,36.21,71502.85,8.4,-0.31367,0.00017,21.02444]
[1780343149411,36.21,71502.85,8.4,-0.31367,0.00017,21.02444]
[1780343154104,36.2,71494.81,8.4,-0.31498,0.00017,21.05952]
[1780343159003,36.2,71494.75,8.4,-0.31499,0.00017,21.05984]
[1780343162008,36.2,71494.12,8.4,-0.3151,0.00017,21.06275]
[1780343165606,36.2,71494.0,8.4,-0.31513,0.00017,21.0634]
[1780343165622,36.2,71494.0,8.4,-0.31513,0.00017,21.0634]
[1780343165628,36.2,71494.0,8.4,-0.31513,0.00017,21.0634]
[1780343165659,36.2,71494.0,8.4,-0.31513,0.00017,21.0634]
[1780343166030,36.2,71493.56,8.4,-0.3152,0.00017,21.06538]
[1780343166169,36.2,71493.56,8.4,-0.3152,0.00017,21.06538]
[1780343166662,36.2,71493.56,8.4,-0.3152,0.00017,21.06538]
[1780343166701,36.21,71478.49,8.4,-0.3177,0.00017,21.13173]
[1780343166981,36.21,71478.49,8.4,-0.3177,0.00017,21.13173]
[1780343167459,36.21,71478.49,8.4,-0.3177,0.00017,21.13173]
[1780343167512,36.21,71478.49,8.4,-0.3177,0.00017,21.13173]
[1780343167709,36.2,71470.97,8.4,-0.31895,0.00017,21.1645]
[1780343167835,36.2,71470.97,8.4,-0.31895,0.00017,21.1645]
[1780343168188,36.2,71470.97,8.4,-0.31895,0.00017,21.1645]
[1780343169253,36.2,71468.17,8.4,-0.31941,0.00017,21.1766]
[1780343169415,36.2,71468.17,8.4,-0.31941,0.00017,21.1766]
[1780343169475,36.2,71468.17,8.4,-0.31941,0.00017,21.1766]
[1780343169530,36.2,71468.17,8.4,-0.31941,0.00017,21.1766]
[1780343169632,36.2,71468.17,8.4,-0.31941,0.00017,21.1766]
[1780343169757,36.2,71462.82,8.4,-0.3203,0.00017,21.19968]
[1780343169786,36.2,71462.82,8.4,-0.3203,0.00017,21.19968]
[1780343169819,36.2,71462.82,8.4,-0.3203,0.00017,21.19968]
[1780343170398,36.2,71462.82,8.4,-0.3203,0.00017,21.19968]
[1780343171839,36.2,71469.09,8.4,-0.31925,0.00017,21.17241]
[1780343173938,36.2,71469.23,8.4,-0.31923,0.00017,21.17169]
[1780343175808,36.2,71474.38,8.4,-0.31837,0.00017,21.14923]
[1780343175851,36.2,71474.38,8.4,-0.31837,0.00017,21.14923]
[1780343178441,36.2,71479.84,8.4,-0.31746,0.00017,21.12532]
[1780343179141,36.2,71480.23,8.4,-0.31739,0.00017,21.1236]
[1780343184064,36.2,71482.43,8.4,-0.31703,0.00017,21.11393]
[1780343190157,36.2,71482.64,8.4,-0.31699,0.00017,21.11303]
[1780343191282,36.2,71482.85,8.4,-0.31696,0.00017,21.11212]
[1780343191339,36.2,71482.85,8.4,-0.31696,0.00017,21.11212]
[1780343192457,36.2,71478.86,8.4,-0.3176,0.00017,21.12608]
[1780343197924,36.2,71481.24,8.4,-0.3172,0.00017,21.11562]
[1780343201569,36.2,71480.82,8.4,-0.31727,0.00017,21.11747]
[1780343202876,36.2,71484.22,8.4,-0.31671,0.00017,21.10255]
[1780343207569,36.2,71486.87,8.4,-0.31627,0.00017,21.09099]
[1780343209299,36.2,71486.15,8.4,-0.31639,0.00017,21.09421]
[1780343209986,36.2,71486.15,8.4,-0.31639,0.00017,21.09423]
[1780343210042,36.2,71486.15,8.4,-0.31639,0.00017,21.09423]
[1780343210052,36.2,71486.15,8.4,-0.31639,0.00017,21.09423]
[1780343211073,36.2,71487.3,8.4,-0.3162,0.00017,21.08919]
[1780343211575,36.2,71487.3,8.4,-0.3162,0.00017,21.08919]
[1780343211676,36.2,71480.72,8.4,-0.3173,0.00017,21.11813]
[1780343214315,36.2,71479.28,8.4,-0.31754,0.00017,21.12444]
[1780343214323,36.2,71479.28,8.4,-0.31754,0.00017,21.12444]
[1780343214433,36.2,71479.28,8.4,-0.31754,0.00017,21.12444]
[1780343214471,36.2,71479.28,8.4,-0.31754,0.00017,21.12444]
[1780343215101,36.2,71479.07,8.4,-0.31757,0.00017,21.12535]
[1780343215179,36.2,71479.07,8.4,-0.31757,0.00017,21.12535]
[1780343215269,36.2,71479.07,8.4,-0.31757,0.00017,21.12535]
[1780343215347,36.2,71479.07,8.4,-0.31757,0.00017,21.12535]
[1780343215431,36.2,71479.07,8.4,-0.31757,0.00017,21.12535]
[1780343215573,36.2,71468.8,8.4,-0.31928,0.00017,21.1701]
[1780343216052,36.2,71456.63,8.4,-0.32131,0.00017,21.22278]
[1780343218130,36.2,71456.44,8.4,-0.32135,0.00017,21.22368]
[1780343219792,36.21,71456.5,8.4,-0.32134,0.00017,21.22351]
[1780343221277,36.21,71458.24,8.4,-0.32106,0.00017,21.21622]
[1780343221332,36.21,71458.24,8.4,-0.32106,0.00017,21.21622]
[1780343221378,36.21,71458.24,8.4,-0.32106,0.00017,21.21622]
[1780343221425,36.21,71458.24,8.4,-0.32106,0.00017,21.21622]
[1780343221552,36.21,71458.24,8.4,-0.32106,0.00017,21.21622]
[1780343225344,36.21,71463.91,8.4,-0.32011,0.00017,21.19165]
[1780343226675,36.21,71463.94,8.4,-0.3201,0.00017,21.19146]
[1780343228336,36.2,71463.51,8.4,-0.32017,0.00017,21.19319]
[1780343229867,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343229881,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343229886,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343229899,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343230134,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343230139,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343230794,36.2,71461.48,8.4,-0.3205,0.00017,21.20183]
[1780343233849,36.2,71451.3,8.4,-0.32219,0.00017,21.24516]
[1780343233852,36.2,71451.3,8.4,-0.32219,0.00017,21.24516]
[1780343234917,36.2,71452.13,8.4,-0.32205,0.00017,21.24151]
[1780343237084,36.2,71452.2,8.4,-0.32203,0.00017,21.24101]
[1780343237401,36.2,71452.2,8.4,-0.32203,0.00017,21.24101]
[1780343237485,36.2,71448.77,8.4,-0.3226,0.00017,21.25557]
[1780343238074,36.2,71448.77,8.4,-0.3226,0.00017,21.25557]
[1780343238399,36.2,71442.31,8.4,-0.32368,0.00017,21.28314]
[1780343240960,36.2,71441.47,8.4,-0.32383,0.00017,21.28681]
[1780343242170,36.2,71441.3,8.4,-0.32386,0.00017,21.28759]
[1780343243894,36.2,71449.24,8.4,-0.32253,0.00017,21.25393]
[1780343246291,36.2,71451.34,8.4,-0.32219,0.00017,21.24514]
[1780343247149,36.2,71451.97,8.4,-0.32208,0.00017,21.24254]
[1780343252304,36.21,71449.6,8.4,-0.32248,0.00017,21.24968]
[1780343257338,36.21,71452.3,8.4,-0.32204,0.00017,21.23858]
[1780343258786,36.21,71452.3,8.4,-0.32204,0.00017,21.23858]
[1780343258826,36.21,71452.3,8.4,-0.32204,0.00017,21.23858]
[1780343258821,36.21,71453.59,8.4,-0.32184,0.00017,21.23325]
[1780343262913,36.21,71455.14,8.4,-0.32158,0.00017,21.2266]
[1780343265249,36.21,71457.18,8.4,-0.32124,0.00017,21.21784]
[1780343265820,36.21,71457.18,8.4,-0.32124,0.00017,21.21784]
[1780343266283,36.21,71457.95,8.4,-0.32111,0.00017,21.21454]
[1780343266363,36.21,71457.95,8.4,-0.32111,0.00017,21.21454]
[1780343266632,36.21,71457.95,8.4,-0.32111,0.00017,21.21454]
[1780343266680,36.21,71454.7,8.4,-0.32165,0.00017,21.2284]
[1780343268164,36.21,71453.95,8.4,-0.32177,0.00017,21.2317]
[1780343271845,36.21,71451.17,8.4,-0.32225,0.00017,21.24387]
[1780343281507,36.22,71451.83,8.4,-0.32218,0.00017,21.24204]
[1780343283449,36.22,71451.99,8.4,-0.32215,0.00017,21.24144]
[1780343283521,36.22,71452.56,8.4,-0.32206,0.00017,21.2391]
[1780343288556,36.23,71452.89,8.4,-0.32201,0.00017,21.23795]
[1780343293591,36.23,71451.59,8.4,-0.32224,0.00017,21.24375]
[1780343296943,36.23,71452.11,8.4,-0.32216,0.00017,21.24168]
[1780343297011,36.23,71452.11,8.4,-0.32216,0.00017,21.24168]
[1780343297283,36.23,71452.11,8.4,-0.32216,0.00017,21.24168]
[1780343297619,36.23,71446.96,8.4,-0.32302,0.00017,21.26368]
[1780343298016,36.23,71446.96,8.4,-0.32302,0.00017,21.26368]
[1780343303663,36.23,71440.65,8.4,-0.32409,0.00017,21.29077]
[1780343308698,36.23,71438.66,8.4,-0.32443,0.00017,21.29938]
[1780343312888,36.24,71439.98,8.4,-0.32419,0.00017,21.29039]
[1780343318263,36.24,71443.77,8.4,-0.32357,0.00017,21.27458]
[1780343318768,36.24,71450.52,8.4,-0.32244,0.00017,21.24599]
[1780343320575,36.24,71454.34,8.4,-0.32181,0.00017,21.22971]
[1780343322815,36.24,71456.7,8.4,-0.32141,0.00017,21.21956]
[1780343322825,36.24,71456.7,8.4,-0.32141,0.00017,21.21956]
[1780343322922,36.24,71458.24,8.4,-0.32115,0.00017,21.21277]
[1780343323091,36.24,71458.24,8.4,-0.32115,0.00017,21.21277]
[1780343325288,36.24,71457.54,8.4,-0.32126,0.00017,21.2156]
[1780343325296,36.24,71457.54,8.4,-0.32126,0.00017,21.2156]
[1780343327343,36.24,71467.95,8.4,-0.31952,0.00017,21.17064]
[1780343328810,36.23,71468.82,8.4,-0.31937,0.00017,21.1668]
[1780343329798,36.23,71468.47,8.4,-0.31943,0.00017,21.16823]
[1780343330858,36.23,71459.36,8.4,-0.32094,0.00017,21.20744]
[1780343335892,36.23,71457.22,8.4,-0.32128,0.00017,21.2162]
[1780343339280,36.23,71457.19,8.4,-0.32128,0.00017,21.21624]
[1780343342979,36.22,71458.58,8.4,-0.32104,0.00017,21.20985]
[1780343348983,36.22,71464.46,8.4,-0.32004,0.00017,21.18412]
[1780343353829,36.22,71462.21,8.4,-0.32041,0.00017,21.19367]
[1780343353990,36.22,71458.39,8.4,-0.32104,0.00017,21.20997]
[1780343354473,36.22,71458.39,8.4,-0.32104,0.00017,21.20997]
[1780343354483,36.22,71458.39,8.4,-0.32104,0.00017,21.20997]
[1780343354512,36.22,71458.39,8.4,-0.32104,0.00017,21.20997]
[1780343355697,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343356299,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343356578,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343356756,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343356798,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343356802,36.22,71450.04,8.4,-0.32243,0.00017,21.24565]
[1780343357292,36.22,71446.93,8.4,-0.32295,0.00017,21.2588]
[1780343363081,36.22,71442.2,8.4,-0.32373,0.00017,21.27866]
[1780343368121,36.21,71441.64,8.4,-0.32383,0.00017,21.28094]
[1780343370220,36.21,71441.58,8.4,-0.32383,0.00017,21.28118]
[1780343376177,36.21,71442.59,8.4,-0.32364,0.00017,21.27322]
[1780343378485,36.21,71442.61,8.4,-0.32363,0.00017,21.27312]
[1780343378492,36.21,71442.61,8.4,-0.32363,0.00017,21.27312]
[1780343378894,36.21,71442.61,8.4,-0.32363,0.00017,21.27312]
[1780343378587,36.21,71442.63,8.4,-0.32363,0.00017,21.27302]
[1780343381476,36.21,71440.43,8.4,-0.324,0.00017,21.28245]
[1780343383048,36.21,71432.06,8.4,-0.32541,0.00017,21.31783]
[1780343383984,36.21,71432.06,8.4,-0.32541,0.00017,21.31783]
[1780343384740,36.21,71430.62,8.4,-0.32565,0.00017,21.32389]
[1780343385164,36.21,71430.83,8.4,-0.32562,0.00017,21.32302]
[1780343386866,36.22,71436.65,8.4,-0.32464,0.00017,21.29858]
[1780343392289,36.22,71434.96,8.4,-0.32493,0.00017,21.30591]
[1780343394856,36.22,71435.06,8.4,-0.32492,0.00017,21.30552]
[1780343396326,36.22,71434.94,8.4,-0.32494,0.00017,21.30609]
[1780343400248,36.22,71433.82,8.4,-0.32513,0.00017,21.31093]
[1780343400590,36.22,71433.82,8.4,-0.32513,0.00017,21.31093]
[1780343400930,36.22,71433.82,8.4,-0.32513,0.00017,21.31093]
[1780343402219,36.22,71437.27,8.4,-0.32456,0.00017,21.29645]
[1780343402754,36.22,71437.27,8.4,-0.32456,0.00017,21.29645]
[1780343404762,36.22,71436.71,8.4,-0.32465,0.00017,21.29889]
[1780343410223,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410322,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410633,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410755,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410778,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410787,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410862,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343410987,36.22,71437.05,8.4,-0.32461,0.00017,21.29769]
[1780343411006,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343411111,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343411150,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343411326,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343411339,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343411570,36.22,71429.24,8.4,-0.32592,0.00017,21.33057]
[1780343412841,36.22,71432.27,8.4,-0.32541,0.00017,21.31787]
[1780343413262,36.22,71433.7,8.4,-0.32517,0.00017,21.3119]
[1780343418476,36.22,71432.36,8.4,-0.3254,0.00017,21.31764]
[1780343420780,36.22,71434.44,8.4,-0.32505,0.00017,21.30891]
[1780343422294,36.22,71435.17,8.4,-0.32493,0.00017,21.3059]
[1780343422534,36.22,71435.17,8.4,-0.32493,0.00017,21.3059]
[1780343422665,36.22,71435.17,8.4,-0.32493,0.00017,21.3059]
[1780343423375,36.22,71441.38,8.4,-0.32389,0.00017,21.27971]
[1780343423672,36.22,71441.38,8.4,-0.32389,0.00017,21.27971]
[1780343423695,36.22,71441.38,8.4,-0.32389,0.00017,21.27971]
[1780343424190,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424264,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424636,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424697,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424713,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424751,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424887,36.23,71445.75,8.4,-0.32316,0.00017,21.26123]
[1780343424946,36.23,71434.63,8.4,-0.32503,0.00017,21.30834]
[1780343425121,36.23,71434.63,8.4,-0.32503,0.00017,21.30834]
[1780343425360,36.23,71434.63,8.4,-0.32503,0.00017,21.30834]
[1780343426382,36.23,71437.38,8.4,-0.32457,0.00017,21.29678]
[1780343426488,36.23,71437.38,8.4,-0.32457,0.00017,21.29678]
[1780343426661,36.23,71437.38,8.4,-0.32457,0.00017,21.29678]
[1780343426925,36.23,71437.38,8.4,-0.32457,0.00017,21.29678]
[1780343427643,36.23,71437.65,8.4,-0.32453,0.00017,21.29573]
[1780343427909,36.23,71437.65,8.4,-0.32453,0.00017,21.29573]
[1780343427924,36.23,71437.65,8.4,-0.32453,0.00017,21.29573]
[1780343427929,36.23,71437.65,8.4,-0.32453,0.00017,21.29573]
[1780343428629,36.23,71438.61,8.4,-0.32437,0.00017,21.29172]
[1780343428879,36.23,71438.61,8.4,-0.32437,0.00017,21.29172]
[1780343432670,36.23,71438.51,8.4,-0.32437,0.00017,21.28879]
[1780343433589,36.23,71442.47,8.4,-0.32371,0.00017,21.27208]
[1780343439608,36.23,71443.96,8.4,-0.32347,0.00017,21.26615]
[1780343442863,36.23,71447.93,8.4,-0.32281,0.00017,21.24948]
[1780343442872,36.24,71448.26,8.4,-0.32276,0.00017,21.24815]
[1780343448688,36.23,71449.28,8.4,-0.32257,0.00017,21.24334]
[1780343449931,36.23,71449.28,8.4,-0.32257,0.00017,21.24334]
[1780343450025,36.23,71448.64,8.4,-0.32267,0.00017,21.24584]
[1780343451346,36.23,71446.33,8.4,-0.32306,0.00017,21.25567]
[1780343451488,36.23,71446.33,8.4,-0.32306,0.00017,21.25567]
[1780343452343,36.23,71448.25,8.4,-0.32274,0.00017,21.24757]
[1780343452716,36.23,71450.54,8.4,-0.32236,0.00017,21.23788]
[1780343453596,36.23,71450.54,8.4,-0.32236,0.00017,21.23788]
[1780343453854,36.23,71450.54,8.4,-0.32236,0.00017,21.23788]
[1780343454012,36.23,71450.54,8.4,-0.32236,0.00017,21.23788]
[1780343454891,36.23,71452.11,8.4,-0.32209,0.00017,21.23097]
[1780343455393,36.23,71458.09,8.4,-0.32109,0.00017,21.20534]
[1780343456012,36.23,71458.09,8.4,-0.32109,0.00017,21.20534]
[1780343456613,36.23,71458.86,8.4,-0.32096,0.00017,21.20195]
[1780343458241,36.23,71466.25,8.4,-0.31972,0.00017,21.16994]
[1780343459963,36.23,71466.04,8.4,-0.31976,0.00017,21.1708]
[1780343462112,36.23,71466.87,8.4,-0.31961,0.00017,21.16706]
[1780343462186,36.23,71466.87,8.4,-0.31961,0.00017,21.16706]
[1780343462469,36.23,71466.87,8.4,-0.31961,0.00017,21.16706]
[1780343462970,36.23,71466.87,8.4,-0.31961,0.00017,21.16706]
[1780343462973,36.22,71473.41,8.4,-0.31852,0.00017,21.13857]
[1780343463182,36.22,71473.41,8.4,-0.31852,0.00017,21.13857]
[1780343463208,36.22,71473.41,8.4,-0.31852,0.00017,21.13857]
[1780343467879,36.22,71478.78,8.4,-0.31763,0.00017,21.1151]
[1780343468139,36.22,71478.72,8.4,-0.31763,0.00017,21.11535]
[1780343469088,36.22,71478.74,8.4,-0.31763,0.00017,21.11526]
[1780343469660,36.22,71478.74,8.4,-0.31763,0.00017,21.11526]
[1780343471200,36.22,71475.85,8.4,-0.31811,0.00017,21.12788]
[1780343473618,36.22,71473.42,8.4,-0.31852,0.00017,21.13845]
[1780343474087,36.22,71470.99,8.4,-0.31892,0.00017,21.14899]
[1780343477689,36.22,71471.29,8.4,-0.31887,0.00017,21.1476]
[1780343482936,36.22,71472.74,8.4,-0.31862,0.00017,21.14112]
[1780343483445,36.22,71472.74,8.4,-0.31862,0.00017,21.14112]
[1780343489986,36.22,71472.31,8.4,-0.31868,0.00017,21.14278]
[1780343492777,36.22,71472.69,8.4,-0.31859,0.00017,21.13753]
[1780343498042,36.22,71472.98,8.4,-0.31854,0.00017,21.13613]
[1780343502229,36.22,71473.93,8.4,-0.31838,0.00017,21.1319]
[1780343502270,36.22,71473.93,8.4,-0.31838,0.00017,21.1319]
[1780343502309,36.22,71473.93,8.4,-0.31838,0.00017,21.1319]
[1780343502409,36.22,71473.93,8.4,-0.31838,0.00017,21.1319]
[1780343503077,36.22,71484.33,8.4,-0.31665,0.00017,21.08637]
[1780343503268,36.22,71484.33,8.4,-0.31665,0.00017,21.08637]
[1780343506281,36.22,71485.19,8.4,-0.31651,0.00017,21.08267]
[1780343507134,36.22,71486.88,8.4,-0.31623,0.00017,21.07526]
[1780343507304,36.22,71486.88,8.4,-0.31623,0.00017,21.07526]
[1780343508112,36.22,71496.7,8.4,-0.31461,0.00017,21.03188]
[1780343510126,36.22,71503.63,8.4,-0.31347,0.00017,21.00118]
[1780343514087,36.22,71503.42,8.4,-0.31351,0.00017,21.00232]
[1780343514154,36.22,71502.66,8.4,-0.31364,0.00017,21.0059]
[1780343519778,36.22,71497.71,8.4,-0.31444,0.00017,21.02737]
[1780343519933,36.22,71497.71,8.4,-0.31444,0.00017,21.02737]
[1780343520669,36.22,71497.82,8.4,-0.31442,0.00017,21.02674]
[1780343526238,36.21,71493.17,8.4,-0.31515,0.00017,21.04639]
[1780343527793,36.21,71493.17,8.4,-0.31515,0.00017,21.04639]
[1780343527894,36.21,71493.87,8.4,-0.31503,0.00017,21.04317]
[1780343528208,36.21,71493.87,8.4,-0.31503,0.00017,21.04317]
[1780343533289,36.21,71488.13,8.4,-0.31598,0.00017,21.06859]
[1780343535235,36.21,71488.03,8.4,-0.316,0.00017,21.06906]
[1780343537998,36.21,71486.73,8.4,-0.31622,0.00017,21.07485]
[1780343543359,36.21,71490.31,8.4,-0.31563,0.00017,21.05927]
[1780343548393,36.21,71490.61,8.4,-0.31559,0.00017,21.05814]
[1780343553429,36.21,71490.9,8.4,-0.31553,0.00017,21.05349]
[1780343558464,36.22,71490.42,8.4,-0.31561,0.00017,21.0558]
[1780343559688,36.22,71490.42,8.4,-0.31561,0.00017,21.0558]
[1780343562734,36.22,71490.63,8.4,-0.31558,0.00017,21.05499]
[1780343562758,36.22,71490.63,8.4,-0.31558,0.00017,21.05499]
[1780343562931,36.22,71490.63,8.4,-0.31558,0.00017,21.05499]
[1780343564506,36.22,71481.98,8.4,-0.31702,0.00017,21.09316]
[1780343565417,36.22,71481.98,8.4,-0.31702,0.00017,21.09316]
[1780343565430,36.22,71481.98,8.4,-0.31702,0.00017,21.09316]
[1780343565495,36.22,71481.98,8.4,-0.31702,0.00017,21.09316]
[1780343571555,36.22,71474.66,8.4,-0.31823,0.00017,21.12505]
[1780343576938,36.22,71474.36,8.4,-0.31828,0.00017,21.12625]
[1780343576945,36.22,71474.36,8.4,-0.31828,0.00017,21.12625]
[1780343576991,36.22,71474.36,8.4,-0.31828,0.00017,21.12625]
[1780343578604,36.21,71466.96,8.4,-0.31951,0.00017,21.15832]
[1780343579983,36.21,71466.96,8.4,-0.31951,0.00017,21.15832]
[1780343581748,36.21,71463.91,8.4,-0.32001,0.00017,21.17139]
[1780343582592,36.21,71463.46,8.4,-0.32008,0.00017,21.17327]
[1780343585193,36.21,71463.6,8.4,-0.32006,0.00017,21.17253]
[1780343587960,36.21,71467.31,8.4,-0.31943,0.00017,21.15628]
[1780343593709,36.21,71467.53,8.4,-0.31938,0.00017,21.15497]
[1780343598744,36.21,71467.82,8.4,-0.31932,0.00017,21.15347]
[1780343600531,36.21,71467.82,8.4,-0.31932,0.00017,21.15347]
[1780343605793,36.2,71468.39,8.4,-0.31922,0.00017,21.15069]
[1780343607379,36.2,71468.21,8.4,-0.31925,0.00017,21.15143]
[1780343612842,36.2,71465.38,8.4,-0.31969,0.00017,21.15989]
[1780343617496,36.2,71463.56,8.4,-0.31998,0.00017,21.16754]
[1780343618562,36.2,71463.28,8.4,-0.32003,0.00017,21.16869]
[1780343620727,36.2,71461.87,8.4,-0.32025,0.00017,21.17448]
[1780343622569,36.19,71463.94,8.4,-0.3199,0.00017,21.16541]
[1780343624541,36.19,71455.61,8.4,-0.32129,0.00017,21.20119]
[1780343632982,36.19,71455.57,8.4,-0.32127,0.00017,21.20057]
[1780343638017,36.18,71455.49,8.4,-0.32126,0.00017,21.20051]
[1780343643052,36.18,71456.21,8.4,-0.32113,0.00017,21.197]
[1780343648088,36.18,71454.25,8.4,-0.32144,0.00017,21.20502]
[1780343653123,36.17,71455.85,8.4,-0.32116,0.00017,21.19774]
[1780343658158,36.17,71456.4,8.4,-0.32105,0.00017,21.19493]
[1780343663193,36.17,71457.14,8.4,-0.32092,0.00017,21.19141]
[1780343668228,36.16,71455.08,8.4,-0.32125,0.00017,21.19994]
[1780343673263,36.16,71456.74,8.4,-0.32094,0.00017,21.1889]
[1780343677292,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343678304,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343678338,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343678440,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343678782,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343678848,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343679167,36.16,71463.4,8.4,-0.31981,0.00017,21.1599]
[1780343679210,36.16,71466.6,8.4,-0.31928,0.00017,21.14598]
[1780343679380,36.16,71466.6,8.4,-0.31928,0.00017,21.14598]
[1780343679388,36.16,71466.6,8.4,-0.31928,0.00017,21.14598]
[1780343679904,36.16,71466.6,8.4,-0.31928,0.00017,21.14598]
[1780343679976,36.16,71475.28,8.4,-0.31782,0.00017,21.10789]
[1780343680515,36.16,71475.28,8.4,-0.31782,0.00017,21.10789]
[1780343683724,36.16,71474.91,8.4,-0.31788,0.00017,21.10954]
[1780343683730,36.16,71474.91,8.4,-0.31788,0.00017,21.10954]
[1780343683786,36.16,71474.91,8.4,-0.31788,0.00017,21.10954]
[1780343683846,36.16,71474.91,8.4,-0.31788,0.00017,21.10954]
[1780343684078,36.16,71474.91,8.4,-0.31788,0.00017,21.10954]
[1780343684112,36.16,71474.7,8.4,-0.31792,0.00017,21.11048]
[1780343685149,36.16,71474.7,8.4,-0.31792,0.00017,21.11048]
[1780343685185,36.16,71474.7,8.4,-0.31792,0.00017,21.11048]
[1780343685238,36.16,71468.14,8.4,-0.31901,0.00017,21.13897]
[1780343686088,36.16,71468.14,8.4,-0.31901,0.00017,21.13897]
[1780343686188,36.15,71456.66,8.4,-0.32093,0.00017,21.18863]
[1780343689376,36.15,71450.08,8.4,-0.32202,0.00017,21.21668]
[1780343694411,36.15,71451.16,8.4,-0.32182,0.00017,21.21166]
[1780343699446,36.15,71451.09,8.4,-0.32182,0.00017,21.2116]
[1780343702943,36.15,71454.02,8.4,-0.32133,0.00017,21.19887]
[1780343706637,36.14,71457.01,8.4,-0.32082,0.00017,21.18576]
[1780343707517,36.14,71456.58,8.4,-0.32089,0.00017,21.18757]
[1780343713467,36.14,71449.87,8.4,-0.322,0.00017,21.216]
[1780343716480,36.14,71456.78,8.4,-0.32083,0.00017,21.1861]
[1780343716525,36.14,71456.78,8.4,-0.32083,0.00017,21.1861]
[1780343717160,36.14,71456.78,8.4,-0.32083,0.00017,21.1861]
[1780343719811,36.13,71458.44,8.4,-0.32054,0.00017,21.17857]
[1780343720402,36.13,71458.35,8.4,-0.32055,0.00017,21.17881]
[1780343725630,36.13,71459.14,8.4,-0.32039,0.00017,21.17449]
[1780343728484,36.12,71459.52,8.4,-0.32031,0.00017,21.17256]
[1780343733140,36.12,71462.45,8.4,-0.31978,0.00017,21.15561]
[1780343733342,36.12,71462.45,8.4,-0.31978,0.00017,21.15561]
[1780343738721,36.11,71463.23,8.4,-0.3196,0.00017,21.15098]
[1780343743756,36.1,71463.29,8.4,-0.31956,0.00017,21.14985]
[1780343748258,36.1,71462.9,8.4,-0.31961,0.00017,21.15103]
[1780343748323,36.1,71462.9,8.4,-0.31961,0.00017,21.15103]
[1780343749798,36.09,71455.96,8.4,-0.32075,0.00017,21.18059]
[1780343751951,36.09,71455.06,8.4,-0.32089,0.00017,21.18428]
[1780343755838,36.08,71453.67,8.4,-0.3211,0.00017,21.18946]
[1780343760875,36.07,71455.55,8.4,-0.32074,0.00017,21.18014]
[1780343763033,36.07,71455.56,8.4,-0.32073,0.00017,21.1799]
[1780343763045,36.07,71455.56,8.4,-0.32073,0.00017,21.1799]
[1780343763799,36.07,71453.98,8.4,-0.32099,0.00017,21.18653]
[1780343764352,36.07,71453.98,8.4,-0.32099,0.00017,21.18653]
[1780343764192,36.07,71445.66,8.4,-0.32238,0.00017,21.2223]
[1780343764420,36.07,71445.66,8.4,-0.32238,0.00017,21.2223]
[1780343764537,36.07,71445.66,8.4,-0.32238,0.00017,21.2223]
[1780343767404,36.07,71437.91,8.4,-0.32367,0.00017,21.25501]
[1780343772964,36.06,71431.89,8.4,-0.32466,0.00017,21.27992]
[1780343773417,36.06,71431.89,8.4,-0.32466,0.00017,21.27992]
[1780343773908,36.06,71431.89,8.4,-0.32466,0.00017,21.27992]
[1780343774353,36.06,71431.89,8.4,-0.32466,0.00017,21.27992]
[1780343773971,36.06,71438.7,8.4,-0.32351,0.00017,21.25085]
[1780343774978,36.06,71445.31,8.4,-0.32239,0.00017,21.22249]
[1780343779006,36.06,71451.77,8.4,-0.3213,0.00017,21.19447]
[1780343784040,36.05,71452.19,8.4,-0.32122,0.00017,21.19246]
[1780343785721,36.05,71452.28,8.4,-0.3212,0.00017,21.19203]
[1780343789363,36.05,71452.62,8.4,-0.32114,0.00017,21.19044]
[1780343791296,36.05,71452.57,8.4,-0.32115,0.00017,21.19059]
[1780343791377,36.05,71452.57,8.4,-0.32115,0.00017,21.19059]
[1780343791414,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343791416,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343791429,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343791559,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343791669,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343792395,36.05,71452.5,8.4,-0.32114,0.00017,21.18728]
[1780343792097,36.05,71456.85,8.4,-0.32041,0.00017,21.16846]
[1780343794111,36.05,71463.65,8.4,-0.31925,0.00017,21.13847]
[1780343799146,36.04,71463.65,8.4,-0.31921,0.00017,21.13746]
[1780343804181,36.03,71462.89,8.4,-0.31931,0.00017,21.13976]
[1780343807772,36.03,71464.04,8.4,-0.31909,0.00017,21.13413]
[1780343813244,36.02,71464.08,8.4,-0.31904,0.00017,21.13274]
[1780343813924,36.02,71464.08,8.4,-0.31904,0.00017,21.13274]
[1780343815068,36.01,71463.9,8.4,-0.31906,0.00017,21.13333]
[1780343815076,36.01,71463.9,8.4,-0.31906,0.00017,21.13333]
[1780343815120,36.01,71463.9,8.4,-0.31906,0.00017,21.13333]
[1780343815182,36.01,71463.9,8.4,-0.31906,0.00017,21.13333]
[1780343815330,36.01,71463.9,8.4,-0.31906,0.00017,21.13333]
[1780343815361,36.01,71459.03,8.4,-0.31987,0.00017,21.15423]
[1780343815864,36.01,71459.03,8.4,-0.31987,0.00017,21.15423]
[1780343816154,36.01,71459.03,8.4,-0.31987,0.00017,21.15423]
[1780343816436,36.01,71460.94,8.4,-0.31955,0.00017,21.14591]
[1780343821416,36.01,71462.02,8.4,-0.31934,0.00017,21.1406]
[1780343821538,36.01,71466.29,8.4,-0.31862,0.00017,21.12179]
[1780343826806,36.0,71467.02,8.4,-0.31847,0.00017,21.11779]
[1780343827342,36.0,71468.24,8.4,-0.31826,0.00017,21.11225]
[1780343832428,35.99,71467.95,8.4,-0.31828,0.00017,21.11279]
[1780343840865,35.98,71466.16,8.4,-0.31853,0.00017,21.11912]
[1780343846876,35.97,71467.41,8.4,-0.31828,0.00017,21.11251]
[1780343852517,35.96,71469.27,8.4,-0.3179,0.00017,21.09956]
[1780343857552,35.95,71470.17,8.4,-0.31772,0.00017,21.09474]
[1780343862587,35.95,71470.6,8.4,-0.31762,0.00017,21.09202]
[1780343867624,35.94,71469.89,8.4,-0.31771,0.00017,21.09434]
[1780343874673,35.93,71469.82,8.4,-0.31768,0.00017,21.09351]
[1780343878163,35.93,71469.84,8.4,-0.31767,0.00017,21.0931]
[1780343878410,35.93,71469.84,8.4,-0.31767,0.00017,21.0931]
[1780343878819,35.93,71469.29,8.4,-0.31775,0.00017,21.0952]
[1780343879299,35.93,71469.29,8.4,-0.31775,0.00017,21.0952]
[1780343879972,35.93,71473.84,8.4,-0.31698,0.00017,21.0751]
[1780343880051,35.93,71484.35,8.4,-0.31523,0.00017,21.02846]
[1780343885750,35.93,71481.83,8.4,-0.31565,0.00017,21.03976]
[1780343890785,35.93,71481.15,8.4,-0.31577,0.00017,21.0429]
[1780343895822,35.93,71482.28,8.4,-0.31558,0.00017,21.03799]
[1780343900857,35.93,71482.34,8.4,-0.31558,0.00017,21.03782]
[1780343905892,35.93,71482.57,8.4,-0.31554,0.00017,21.03691]
[1780343907765,35.93,71482.41,8.4,-0.31557,0.00017,21.03765]
[1780343912904,35.93,71479.88,8.4,-0.31598,0.00017,21.04548]
[1780343914416,35.93,71477.88,8.4,-0.31631,0.00017,21.05441]
[1780343914894,35.93,71477.57,8.4,-0.31636,0.00017,21.05572]
[1780343915507,35.93,71477.57,8.4,-0.31636,0.00017,21.05572]
[1780343916551,35.93,71469.25,8.4,-0.31775,0.00017,21.09236]
[1780343925027,35.92,71471.55,8.4,-0.31731,0.00017,21.0808]
[1780343930062,35.91,71468.38,8.4,-0.31782,0.00017,21.09404]
[1780343931557,35.91,71468.77,8.4,-0.31775,0.00017,21.09216]
[1780343931782,35.91,71468.77,8.4,-0.31775,0.00017,21.09216]
[1780343931807,35.91,71468.77,8.4,-0.31775,0.00017,21.09216]
[1780343932288,35.91,71468.77,8.4,-0.31775,0.00017,21.09216]
[1780343932530,35.91,71468.77,8.4,-0.31775,0.00017,21.09216]
[1780343932567,35.91,71463.44,8.4,-0.31864,0.00017,21.11546]
[1780343938118,35.9,71459.38,8.4,-0.31928,0.00017,21.13214]
[1780343940445,35.9,71459.45,8.4,-0.31925,0.00017,21.13145]
[1780343942406,35.9,71465.43,8.4,-0.31824,0.00017,21.10501]
[1780343942445,35.89,71473.98,8.4,-0.3168,0.00017,21.06693]
[1780343943135,35.89,71473.98,8.4,-0.3168,0.00017,21.06693]
[1780343943908,35.89,71479.14,8.4,-0.31593,0.00017,21.044]
[1780343946178,35.89,71490.93,8.4,-0.31396,0.00017,20.99117]
[1780343949121,35.89,71489.59,8.4,-0.31418,0.00017,20.9971]
[1780343954235,35.89,71485.76,8.4,-0.31481,0.00017,21.01416]
[1780343956638,35.89,71481.62,8.4,-0.31551,0.00017,21.0327]
[1780343957641,35.89,71481.1,8.4,-0.3156,0.00017,21.03507]
[1780343963297,35.89,71480.89,8.4,-0.31564,0.00017,21.03614]
[1780343968333,35.89,71484.62,8.4,-0.31499,0.00017,21.01892]
[1780343971413,35.89,71486.08,8.4,-0.31474,0.00017,21.0123]
[1780343973368,35.89,71494.48,8.4,-0.31332,0.00017,20.9709]
[1780343974261,35.89,71494.48,8.4,-0.31332,0.00017,20.9709]
[1780343977047,35.89,71496.42,8.4,-0.31299,0.00017,20.96205]
[1780343977058,35.89,71496.42,8.4,-0.31299,0.00017,20.96205]
[1780343978338,35.89,71497.58,8.4,-0.31279,0.00017,20.9567]
[1780343979187,35.89,71498.59,8.4,-0.31262,0.00017,20.95208]
[1780343979312,35.89,71498.59,8.4,-0.31262,0.00017,20.95208]
[1780343982922,35.88,71501.51,8.4,-0.31213,0.00017,20.93869]
[1780343982973,35.88,71501.51,8.4,-0.31213,0.00017,20.93869]
[1780343983912,35.88,71503.93,8.4,-0.31173,0.00017,20.92767]
[1780343984875,35.88,71506.22,8.4,-0.31134,0.00017,20.91722]
[1780343990487,35.88,71504.06,8.4,-0.3117,0.00017,20.927]
[1780343991691,35.88,71500.2,8.4,-0.31234,0.00017,20.94452]
[1780343992005,35.88,71500.2,8.4,-0.31234,0.00017,20.94452]
[1780343992466,35.88,71500.2,8.4,-0.31234,0.00017,20.94452]
[1780343992494,35.88,71500.2,8.4,-0.31234,0.00017,20.94452]
[1780343997003,35.88,71491.4,8.4,-0.3138,0.00017,20.98402]
[1780343997578,35.88,71491.4,8.4,-0.3138,0.00017,20.98402]
[1780343997536,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343997720,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343997732,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343997738,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343997740,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343997991,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343998176,35.88,71503.96,8.4,-0.31171,0.00017,20.9272]
[1780343999040,35.88,71506.15,8.4,-0.31134,0.00017,20.91716]
[1780343999106,35.88,71506.15,8.4,-0.31134,0.00017,20.91716]
[1780343999188,35.88,71506.15,8.4,-0.31134,0.00017,20.91716]
[1780343999260,35.88,71506.15,8.4,-0.31134,0.00017,20.91716]
[1780344001017,35.88,71505.5,8.4,-0.31145,0.00017,20.92012]
[1780344001114,35.88,71505.5,8.4,-0.31145,0.00017,20.92012]
[1780344001514,35.88,71505.5,8.4,-0.31145,0.00017,20.92012]
[1780344001831,35.88,71501.32,8.4,-0.31215,0.00017,20.93911]
[1780344002840,35.88,71498.99,8.4,-0.31253,0.00017,20.94966]
[1780344003064,35.88,71498.99,8.4,-0.31253,0.00017,20.94966]
[1780344003090,35.88,71498.99,8.4,-0.31253,0.00017,20.94966]
[1780344003656,35.88,71500.17,8.4,-0.31234,0.00017,20.94428]
[1780344005029,35.88,71500.38,8.4,-0.3123,0.00017,20.94331]
[1780344005118,35.88,71500.38,8.4,-0.3123,0.00017,20.94331]
[1780344005416,35.88,71500.38,8.4,-0.3123,0.00017,20.94331]
[1780344007109,35.88,71501.14,8.4,-0.31217,0.00017,20.93982]
[1780344009691,35.88,71502.25,8.4,-0.31199,0.00017,20.93474]
[1780344010636,35.88,71502.25,8.4,-0.31199,0.00017,20.93474]
[1780344014297,35.88,71498.92,8.4,-0.31254,0.00017,20.94979]
[1780344016249,35.88,71497.36,8.4,-0.3128,0.00017,20.95679]
[1780344018144,35.88,71495.08,8.4,-0.31318,0.00017,20.96703]
[1780344018620,35.88,71495.08,8.4,-0.31318,0.00017,20.96703]
[1780344023718,35.88,71493.17,8.4,-0.31348,0.00017,20.97526]
[1780344028753,35.87,71493.36,8.4,-0.31344,0.00017,20.97412]
[1780344033792,35.87,71493.22,8.4,-0.31343,0.00017,20.97096]
[1780344039407,35.87,71491.17,8.4,-0.31377,0.00017,20.9801]
[1780344044871,35.87,71490.05,8.4,-0.31394,0.00017,20.98472]
[1780344050913,35.86,71492.44,8.4,-0.31353,0.00017,20.97348]
[1780344056785,35.86,71492.19,8.4,-0.31356,0.00017,20.97431]
[1780344065235,35.86,71490.95,8.4,-0.31375,0.00017,20.97944]
[1780344066033,35.86,71491.76,8.4,-0.3136,0.00017,20.97548]
[1780344066533,35.86,71491.76,8.4,-0.3136,0.00017,20.97548]
[1780344066796,35.86,71490.5,8.4,-0.31381,0.00017,20.98108]
[1780344066837,35.86,71490.5,8.4,-0.31381,0.00017,20.98108]
[1780344066975,35.86,71490.5,8.4,-0.31381,0.00017,20.98108]
[1780344067112,35.86,71490.5,8.4,-0.31381,0.00017,20.98108]
[1780344067570,35.85,71482.22,8.4,-0.3152,0.00017,21.01818]
[1780344068602,35.85,71482.22,8.4,-0.3152,0.00017,21.01818]
[1780344070089,35.85,71475.33,8.4,-0.31634,0.00017,21.04868]
[1780344070424,35.85,71475.33,8.4,-0.31634,0.00017,21.04868]
[1780344071261,35.85,71475.28,8.4,-0.31635,0.00017,21.04877]
[1780344075265,35.85,71470.87,8.4,-0.31707,0.00017,21.06779]
[1780344077943,35.84,71463.03,8.4,-0.31837,0.00017,21.10198]
[1780344078910,35.84,71461.62,8.4,-0.3186,0.00017,21.10802]
[1780344081229,35.84,71459.94,8.4,-0.31887,0.00017,21.11505]
[1780344081961,35.84,71458.8,8.4,-0.31906,0.00017,21.11989]
[1780344082205,35.84,71458.8,8.4,-0.31906,0.00017,21.11989]
[1780344088174,35.83,71452.31,8.4,-0.32012,0.00017,21.1474]
[1780344090702,35.83,71452.04,8.4,-0.32016,0.00017,21.14848]
[1780344091290,35.83,71451.95,8.4,-0.32017,0.00017,21.14878]
[1780344091502,35.83,71451.95,8.4,-0.32017,0.00017,21.14878]
[1780344091687,35.83,71451.95,8.4,-0.32017,0.00017,21.14878]
[1780344091573,35.83,71444.64,8.4,-0.32138,0.00017,21.17699]
[1780344092667,35.83,71444.64,8.4,-0.32138,0.00017,21.17699]
[1780344092760,35.83,71439.54,8.4,-0.32224,0.00017,21.19905]
[1780344092809,35.83,71439.54,8.4,-0.32224,0.00017,21.19905]
[1780344092847,35.83,71439.54,8.4,-0.32224,0.00017,21.19905]
[1780344093046,35.83,71439.54,8.4,-0.32224,0.00017,21.19905]
[1780344095685,35.83,71439.09,8.4,-0.32232,0.00017,21.201]
[1780344101264,35.83,71432.52,8.4,-0.32344,0.00017,21.22958]
[1780344105293,35.83,71440.82,8.4,-0.32204,0.00017,21.19391]
[1780344110328,35.83,71442.31,8.4,-0.32178,0.00017,21.18733]
[1780344112576,35.83,71443.36,8.4,-0.32161,0.00017,21.18275]
[1780344113600,35.83,71443.59,8.4,-0.32156,0.00017,21.18167]
[1780344119391,35.83,71444.41,8.4,-0.32141,0.00017,21.17782]
[1780344123440,35.83,71438.97,8.4,-0.32233,0.00017,21.20128]
[1780344124441,35.83,71440.49,8.4,-0.32207,0.00017,21.19471]
[1780344127558,35.82,71442.25,8.4,-0.32177,0.00017,21.18701]
[1780344127722,35.82,71442.25,8.4,-0.32177,0.00017,21.18701]
[1780344134483,35.82,71442.67,8.4,-0.32169,0.00017,21.18477]
[1780344139531,35.81,71441.06,8.4,-0.32192,0.00017,21.19055]
[1780344140709,35.81,71441.06,8.4,-0.32192,0.00017,21.19055]
[1780344142552,35.81,71431.4,8.4,-0.32353,0.00017,21.23152]
[1780344147587,35.81,71431.47,8.4,-0.32352,0.00017,21.23144]
[1780344149964,35.81,71431.71,8.4,-0.32348,0.00017,21.23019]
[1780344150766,35.81,71431.71,8.4,-0.32348,0.00017,21.23019]
[1780344160679,35.8,71438.87,8.4,-0.32221,0.00017,21.19493]
[1780344164996,35.8,71440.88,8.4,-0.32187,0.00017,21.18618]
[1780344167529,35.8,71445.07,8.4,-0.32115,0.00017,21.16786]
[1780344172767,35.79,71443.7,8.4,-0.32137,0.00017,21.17337]
[1780344175936,35.79,71443.3,8.4,-0.32143,0.00017,21.17489]
[1780344178638,35.79,71442.81,8.4,-0.32151,0.00017,21.17695]
[1780344181373,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181385,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181416,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181440,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181485,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181508,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344181801,35.79,71444.13,8.4,-0.32128,0.00017,21.17098]
[1780344182032,35.79,71449.13,8.4,-0.32043,0.00017,21.1491]
[1780344183050,35.79,71452.38,8.4,-0.31987,0.00017,21.13461]
[1780344186465,35.78,71451.16,8.4,-0.32006,0.00017,21.13966]
[1780344191904,35.77,71455.92,8.4,-0.31922,0.00017,21.11773]
[1780344194980,35.77,71458.04,8.4,-0.31885,0.00017,21.1081]
[1780344195222,35.77,71458.04,8.4,-0.31885,0.00017,21.1081]
[1780344195980,35.77,71458.04,8.4,-0.31885,0.00017,21.10795]
[1780344200602,35.77,71458.37,8.4,-0.31877,0.00017,21.10596]
[1780344202321,35.76,71455.54,8.4,-0.31924,0.00017,21.11811]
[1780344206383,35.76,71456.15,8.4,-0.31911,0.00017,21.11482]
[1780344212045,35.75,71456.19,8.4,-0.31905,0.00017,21.11003]
[1780344214743,35.75,71456.2,8.4,-0.31904,0.00017,21.10983]
[1780344215038,35.75,71454.54,8.4,-0.31931,0.00017,21.11685]
[1780344215947,35.75,71455.76,8.4,-0.3191,0.00017,21.11148]
[1780344221108,35.74,71458.86,8.4,-0.31855,0.00017,21.09695]
[1780344226143,35.73,71461.99,8.4,-0.318,0.00017,21.08244]
[1780344227819,35.73,71461.99,8.4,-0.318,0.00017,21.08244]
[1780344228513,35.73,71462.09,8.4,-0.31797,0.00017,21.08175]
[1780344228967,35.73,71463.1,8.4,-0.3178,0.00017,21.07727]
[1780344233229,35.73,71468.29,8.4,-0.31691,0.00017,21.05377]
[1780344240244,35.72,71474.08,8.4,-0.31591,0.00017,21.02724]
[1780344245279,35.72,71472.39,8.4,-0.31618,0.00017,21.03439]
[1780344251323,35.72,71472.42,8.4,-0.31615,0.00017,21.03375]
[1780344255345,35.71,71472.12,8.4,-0.3162,0.00017,21.03484]
[1780344255384,35.71,71472.12,8.4,-0.3162,0.00017,21.03484]
[1780344255691,35.71,71472.12,8.4,-0.3162,0.00017,21.03484]
[1780344257281,35.71,71467.41,8.4,-0.31698,0.00017,21.05569]
[1780344257664,35.71,71467.41,8.4,-0.31698,0.00017,21.05569]
[1780344259399,35.71,71461.02,8.4,-0.31806,0.00017,21.08387]
[1780344265428,35.7,71457.93,8.4,-0.31854,0.00017,21.09658]
[1780344270464,35.7,71453.57,8.4,-0.31926,0.00017,21.11515]
[1780344274243,35.7,71450.95,8.4,-0.31967,0.00017,21.12289]
[1780344276205,35.69,71448.95,8.4,-0.32001,0.00017,21.13155]
[1780344276497,35.69,71448.95,8.4,-0.32001,0.00017,21.13155]
[1780344282435,35.69,71447.65,8.4,-0.32022,0.00017,21.137]
[1780344284677,35.69,71446.74,8.4,-0.32037,0.00017,21.14086]
[1780344285635,35.69,71446.39,8.4,-0.32042,0.00017,21.14235]
[1780344291349,35.69,71444.01,8.4,-0.32082,0.00017,21.15264]
[1780344296078,35.69,71444.44,8.4,-0.32075,0.00017,21.15068]
[1780344301700,35.69,71445.43,8.4,-0.32057,0.00017,21.14613]
[1780344304541,35.69,71445.53,8.4,-0.32055,0.00017,21.14566]
[1780344304714,35.69,71445.53,8.4,-0.32055,0.00017,21.14566]
[1780344304721,35.69,71452.19,8.4,-0.31942,0.00017,21.11634]
[1780344305060,35.69,71452.19,8.4,-0.31942,0.00017,21.11634]
[1780344305538,35.69,71452.19,8.4,-0.31942,0.00017,21.11634]
[1780344305563,35.69,71452.19,8.4,-0.31942,0.00017,21.11634]
[1780344310763,35.68,71454.76,8.4,-0.31897,0.00017,21.10444]
[1780344317143,35.68,71454.35,8.4,-0.31901,0.00017,21.1055]
[1780344322849,35.67,71451.9,8.4,-0.3194,0.00017,21.1157]
[1780344323027,35.67,71451.9,8.4,-0.3194,0.00017,21.1157]
[1780344326082,35.67,71451.74,8.4,-0.31942,0.00017,21.11624]
[1780344327910,35.67,71451.43,8.4,-0.31947,0.00017,21.11744]
[1780344328815,35.67,71451.74,8.4,-0.31941,0.00017,21.116]
[1780344329375,35.67,71450.65,8.4,-0.3196,0.00017,21.12072]
[1780344329896,35.67,71438.77,8.4,-0.32161,0.00017,21.17269]
[1780344330493,35.67,71438.77,8.4,-0.32161,0.00017,21.17269]
[1780344335940,35.66,71433.9,8.4,-0.32239,0.00017,21.18955]
[1780344340973,35.66,71434.79,8.4,-0.32225,0.00017,21.18595]
[1780344344693,35.66,71435.47,8.4,-0.32213,0.00017,21.18307]
[1780344344791,35.66,71435.45,8.4,-0.32214,0.00017,21.1832]
[1780344346274,35.66,71435.45,8.4,-0.32214,0.00017,21.1832]
[1780344346742,35.66,71435.45,8.4,-0.32214,0.00017,21.1832]
[1780344352714,35.66,71436.2,8.4,-0.32201,0.00017,21.18003]
[1780344354644,35.67,71436.82,8.4,-0.32192,0.00017,21.17754]
[1780344356197,35.67,71436.78,8.4,-0.32193,0.00017,21.17784]
[1780344362125,35.68,71436.67,8.4,-0.32199,0.00017,21.1794]
[1780344364709,35.68,71436.67,8.4,-0.32199,0.00017,21.1794]
[1780344370181,35.68,71436.59,8.4,-0.32201,0.00017,21.18012]
[1780344375505,35.68,71436.11,8.4,-0.3221,0.00017,21.18223]
[1780344381258,35.68,71436.23,8.4,-0.32208,0.00017,21.1819]
[1780344384178,35.68,71436.23,8.4,-0.32208,0.00017,21.1819]
[1780344384237,35.68,71436.23,8.4,-0.32208,0.00017,21.1819]
[1780344384733,35.68,71436.23,8.4,-0.32208,0.00017,21.1819]
[1780344385045,35.68,71437.43,8.4,-0.32188,0.00017,21.17674]
[1780344385607,35.68,71437.43,8.4,-0.32188,0.00017,21.17674]
[1780344385768,35.68,71437.43,8.4,-0.32188,0.00017,21.17674]
[1780344386222,35.68,71442.41,8.4,-0.32104,0.00017,21.15505]
[1780344388172,35.68,71447.97,8.4,-0.3201,0.00017,21.1308]
[1780344389129,35.68,71448.67,8.4,-0.31998,0.00017,21.12786]
[1780344389142,35.68,71448.67,8.4,-0.31998,0.00017,21.12786]
[1780344395356,35.69,71450.36,8.4,-0.31969,0.00017,21.11733]
[1780344398376,35.69,71459.48,8.4,-0.31815,0.00017,21.0773]
[1780344403649,35.69,71463.84,8.4,-0.31743,0.00017,21.05844]
[1780344408805,35.7,71463.67,8.4,-0.31749,0.00017,21.05986]
[1780344414491,35.7,71458.52,8.4,-0.31838,0.00017,21.08349]
[1780344419526,35.71,71457.96,8.4,-0.3185,0.00017,21.08646]
[1780344423889,35.71,71458.78,8.4,-0.31837,0.00017,21.08312]
[1780344423910,35.71,71458.78,8.4,-0.31837,0.00017,21.08312]
[1780344425108,35.71,71456.81,8.4,-0.31871,0.00017,21.09209]
[1780344430603,35.72,71453.63,8.4,-0.31926,0.00017,21.10643]
[1780344431106,35.72,71453.63,8.4,-0.31926,0.00017,21.10643]
[1780344436362,35.72,71448.44,8.4,-0.32015,0.00017,21.12946]
[1780344441700,35.72,71448.2,8.4,-0.32019,0.00017,21.13068]
[1780344441701,35.72,71448.2,8.4,-0.32019,0.00017,21.13068]
[1780344448729,35.72,71449.73,8.4,-0.31995,0.00017,21.12424]
[1780344453764,35.72,71449.97,8.4,-0.31989,0.00017,21.11982]
[1780344458801,35.72,71449.65,8.4,-0.31995,0.00017,21.1214]
[1780344463836,35.73,71450.01,8.4,-0.31989,0.00017,21.12]
[1780344466243,35.73,71450.01,8.4,-0.31989,0.00017,21.12]
[1780344471892,35.73,71449.99,8.4,-0.31991,0.00017,21.12036]
[1780344476927,35.73,71452.67,8.4,-0.31946,0.00017,21.10875]
[1780344477457,35.73,71452.67,8.4,-0.31946,0.00017,21.10875]
[1780344477494,35.73,71452.67,8.4,-0.31946,0.00017,21.10875]
[1780344481902,35.73,71451.92,8.4,-0.31959,0.00017,21.11217]
[1780344486082,35.73,71452.65,8.4,-0.31947,0.00017,21.10914]
[1780344488781,35.73,71452.68,8.4,-0.31948,0.00017,21.10922]
[1780344489346,35.73,71457.74,8.4,-0.31862,0.00017,21.08697]
[1780344489838,35.73,71457.74,8.4,-0.31862,0.00017,21.08697]
[1780344490023,35.73,71469.86,8.4,-0.31658,0.00017,21.03324]
[1780344490686,35.73,71469.86,8.4,-0.31658,0.00017,21.03324]
[1780344491030,35.73,71468.44,8.4,-0.31682,0.00017,21.03965]
[1780344491208,35.73,71468.44,8.4,-0.31682,0.00017,21.03965]
[1780344492037,35.73,71467.35,8.4,-0.31701,0.00017,21.04453]
[1780344500790,35.74,71467.82,8.4,-0.31694,0.00017,21.04279]
[1780344501100,35.74,71470.12,8.4,-0.31657,0.00017,21.03304]
[1780344505744,35.74,71469.19,8.4,-0.31672,0.00017,21.03707]
[1780344507228,35.74,71470.06,8.4,-0.31658,0.00017,21.03347]
[1780344509512,35.75,71467.47,8.4,-0.31703,0.00017,21.0453]
[1780344515198,35.74,71463.24,8.4,-0.3177,0.00017,21.0599]
[1780344520233,35.74,71460.9,8.4,-0.31808,0.00017,21.0697]
[1780344525268,35.73,71462.5,8.4,-0.31778,0.00017,21.06204]
[1780344530936,35.73,71461.11,8.4,-0.318,0.00017,21.06775]
[1780344532160,35.73,71461.11,8.4,-0.318,0.00017,21.06764]
[1780344537734,35.72,71461.06,8.4,-0.31798,0.00017,21.06718]
[1780344543395,35.71,71461.85,8.4,-0.31782,0.00017,21.06291]
[1780344547628,35.71,71461.78,8.4,-0.31782,0.00017,21.06291]
[1780344547990,35.71,71461.78,8.4,-0.31782,0.00017,21.06291]
[1780344548030,35.71,71455.16,8.4,-0.31894,0.00017,21.09209]
[1780344552161,35.71,71450.86,8.4,-0.31965,0.00017,21.11064]
[1780344552288,35.71,71449.69,8.4,-0.31984,0.00017,21.11555]
[1780344553430,35.71,71449.26,8.4,-0.31992,0.00017,21.11744]
[1780344555651,35.7,71446.9,8.4,-0.32031,0.00017,21.12759]
[1780344555691,35.7,71446.24,8.4,-0.32042,0.00017,21.1304]
[1780344560475,35.7,71446.08,8.4,-0.32044,0.00017,21.13082]
[1780344566556,35.7,71447.86,8.4,-0.32012,0.00017,21.12254]
[1780344572539,35.7,71448.26,8.4,-0.32004,0.00017,21.12052]
[1780344575886,35.69,71448.61,8.4,-0.31994,0.00017,21.11505]
[1780344578326,35.69,71450.8,8.4,-0.31956,0.00017,21.10505]
[1780344583675,35.68,71450.5,8.4,-0.31958,0.00017,21.10565]
[1780344588710,35.68,71451.43,8.4,-0.3194,0.00017,21.10097]
[1780344594753,35.67,71451.56,8.4,-0.31936,0.00017,21.09972]
[1780344600795,35.67,71450.76,8.4,-0.31947,0.00017,21.10256]
[1780344605830,35.66,71451.06,8.4,-0.3194,0.00017,21.10067]
[1780344606866,35.66,71451.06,8.4,-0.3194,0.00017,21.10067]
[1780344607795,35.66,71448.6,8.4,-0.31981,0.00017,21.11138]
[1780344608360,35.66,71448.99,8.4,-0.31974,0.00017,21.10955]
[1780344608368,35.66,71448.99,8.4,-0.31974,0.00017,21.10955]
[1780344609905,35.66,71448.19,8.4,-0.31987,0.00017,21.11294]
[1780344613500,35.66,71445.32,8.4,-0.32034,0.00017,21.12504]
[1780344614035,35.66,71445.32,8.4,-0.32034,0.00017,21.12504]
[1780344614073,35.66,71445.32,8.4,-0.32034,0.00017,21.12504]
[1780344614163,35.66,71445.32,8.4,-0.32034,0.00017,21.12504]
[1780344619909,35.65,71450.17,8.4,-0.31949,0.00017,21.10296]
[1780344620707,35.65,71450.17,8.4,-0.31949,0.00017,21.10285]
[1780344620935,35.65,71451.41,8.4,-0.31927,0.00017,21.09726]
[1780344621784,35.65,71451.41,8.4,-0.31927,0.00017,21.09726]
[1780344627984,35.64,71454.4,8.4,-0.31873,0.00017,21.08313]
[1780344628559,35.64,71454.4,8.4,-0.31873,0.00017,21.08313]
[1780344629898,35.64,71453.52,8.4,-0.31888,0.00017,21.08689]
[1780344636040,35.64,71446.32,8.4,-0.32006,0.00017,21.11469]
[1780344639223,35.63,71446.25,8.4,-0.32007,0.00017,21.11488]
[1780344647606,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344647627,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344647667,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344647951,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344648151,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344648292,35.63,71446.87,8.4,-0.31995,0.00017,21.11184]
[1780344649654,35.63,71436.07,8.4,-0.32178,0.00017,21.15894]
[1780344655173,35.63,71436.1,8.4,-0.32179,0.00017,21.15901]
[1780344656861,35.63,71436.1,8.4,-0.32179,0.00017,21.15901]
[1780344657916,35.63,71436.29,8.4,-0.32176,0.00017,21.15826]
[1780344660118,35.63,71436.17,8.4,-0.32178,0.00017,21.15889]
[1780344661215,35.63,71436.92,8.4,-0.32165,0.00017,21.15552]
[1780344663838,35.63,71436.92,8.4,-0.32164,0.00017,21.15525]
[1780344665496,35.63,71444.63,8.4,-0.32032,0.00017,21.12125]
[1780344668483,35.63,71444.47,8.4,-0.32033,0.00017,21.12164]
[1780344668751,35.63,71444.47,8.4,-0.32033,0.00017,21.12164]
[1780344674306,35.62,71448.79,8.4,-0.31958,0.00017,21.10205]
[1780344679341,35.62,71448.79,8.4,-0.31956,0.00017,21.10157]
[1780344684036,35.61,71448.89,8.4,-0.31953,0.00017,21.10085]
[1780344684043,35.61,71448.89,8.4,-0.31953,0.00017,21.10085]
[1780344689411,35.61,71449.17,8.4,-0.31946,0.00017,21.09883]
[1780344690405,35.61,71449.17,8.4,-0.31946,0.00017,21.09883]
[1780344694072,35.61,71449.59,8.4,-0.31935,0.00017,21.09309]
[1780344694173,35.6,71449.53,8.4,-0.31936,0.00017,21.09324]
[1780344699486,35.6,71450.26,8.4,-0.31922,0.00017,21.08975]
[1780344705527,35.6,71449.92,8.4,-0.31927,0.00017,21.09102]
[1780344713254,35.6,71451.96,8.4,-0.31892,0.00017,21.08189]
[1780344713974,35.6,71451.96,8.4,-0.31891,0.00017,21.08165]
[1780344719626,35.6,71445.14,8.4,-0.32008,0.00017,21.11178]
[1780344724661,35.6,71448.06,8.4,-0.31958,0.00017,21.09887]
[1780344729696,35.6,71449.02,8.4,-0.31941,0.00017,21.09456]
[1780344734932,35.6,71448.99,8.4,-0.31941,0.00017,21.09461]
[1780344734941,35.6,71448.99,8.4,-0.31941,0.00017,21.09461]
[1780344735017,35.6,71448.99,8.4,-0.31941,0.00017,21.09461]
[1780344735099,35.6,71448.99,8.4,-0.31941,0.00017,21.09461]
[1780344735559,35.6,71452.74,8.4,-0.31878,0.00017,21.07801]
[1780344735700,35.6,71452.74,8.4,-0.31878,0.00017,21.07801]
[1780344738587,35.59,71459.57,8.4,-0.31761,0.00017,21.04742]
[1780344738599,35.59,71459.57,8.4,-0.31761,0.00017,21.04742]
[1780344743794,35.59,71471.18,8.4,-0.31562,0.00017,20.99486]
[1780344745515,35.59,71469.58,8.4,-0.31589,0.00017,21.002]
[1780344745578,35.59,71469.58,8.4,-0.31589,0.00017,21.002]
[1780344745927,35.59,71469.58,8.4,-0.31589,0.00017,21.002]
[1780344746685,35.59,71472.07,8.4,-0.31547,0.00017,20.99072]
[1780344747573,35.59,71476.14,8.4,-0.31478,0.00017,20.9723]
[1780344752641,35.59,71477.6,8.4,-0.3145,0.00017,20.96193]
[1780344757892,35.59,71480.12,8.4,-0.31407,0.00017,20.95033]
[1780344762928,35.58,71480.25,8.4,-0.31404,0.00017,20.94959]
[1780344767962,35.58,71477.95,8.4,-0.31442,0.00017,20.95984]
[1780344772997,35.58,71477.19,8.4,-0.31454,0.00017,20.96307]
[1780344778033,35.58,71478.4,8.4,-0.31433,0.00017,20.9574]
[1780344783067,35.58,71478.71,8.4,-0.31427,0.00017,20.95583]
[1780344789110,35.58,71479.32,8.4,-0.31416,0.00017,20.95288]
[1780344794145,35.58,71480.13,8.4,-0.31402,0.00017,20.94908]
[1780344794799,35.58,71480.13,8.4,-0.31402,0.00017,20.94908]
[1780344800187,35.58,71479.92,8.4,-0.31405,0.00017,20.9499]
[1780344805222,35.57,71480.12,8.4,-0.31402,0.00017,20.94888]
[1780344806713,35.57,71480.89,8.4,-0.31389,0.00017,20.94536]
[1780344807724,35.57,71481.93,8.4,-0.31371,0.00017,20.94061]
[1780344808791,35.57,71481.92,8.4,-0.31371,0.00017,20.94064]
[1780344813795,35.58,71482.1,8.4,-0.31368,0.00017,20.93677]
[1780344814068,35.58,71482.1,8.4,-0.31368,0.00017,20.93677]
[1780344814128,35.58,71482.1,8.4,-0.31368,0.00017,20.93677]
[1780344814661,35.58,71476.3,8.4,-0.31466,0.00017,20.96319]
[1780344814799,35.58,71476.3,8.4,-0.31466,0.00017,20.96319]
[1780344815112,35.58,71476.3,8.4,-0.31466,0.00017,20.96319]
[1780344820327,35.58,71470.88,8.4,-0.31557,0.00017,20.98743]
[1780344823119,35.58,71470.68,8.4,-0.3156,0.00017,20.98823]
[1780344828383,35.57,71470.04,8.4,-0.31569,0.00017,20.99075]
[1780344834425,35.57,71473.79,8.4,-0.31505,0.00017,20.97353]
[1780344839497,35.57,71473.83,8.4,-0.31504,0.00017,20.97319]
[1780344839855,35.57,71473.7,8.4,-0.31506,0.00017,20.97374]
[1780344844044,35.57,71473.68,8.4,-0.31505,0.00017,20.97366]
[1780344844666,35.57,71474.02,8.4,-0.315,0.00017,20.97208]
[1780344847583,35.57,71477.11,8.4,-0.31447,0.00017,20.95799]
[1780344847792,35.57,71477.11,8.4,-0.31447,0.00017,20.95799]
[1780344854565,35.57,71478.17,8.4,-0.31428,0.00017,20.95301]
[1780344857906,35.57,71478.17,8.4,-0.31428,0.00017,20.95301]
[1780344859630,35.56,71478.81,8.4,-0.31417,0.00017,20.95001]
[1780344864852,35.56,71480.72,8.4,-0.31385,0.00017,20.94127]
[1780344865835,35.56,71480.72,8.4,-0.31385,0.00017,20.94126]
[1780344867704,35.56,71481.27,8.4,-0.31375,0.00017,20.93874]
[1780344875712,35.56,71481.14,8.4,-0.31375,0.00017,20.9357]
[1780344880747,35.56,71484.4,8.4,-0.3132,0.00017,20.92092]
[1780344885783,35.56,71484.82,8.4,-0.31313,0.00017,20.91913]
[1780344886739,35.56,71484.82,8.4,-0.31313,0.00017,20.91913]
[1780344894847,35.57,71484.8,8.4,-0.31315,0.00017,20.91949]
[1780344899883,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344900627,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344900665,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344900694,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344900894,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344900982,35.57,71485.05,8.4,-0.31311,0.00017,20.91853]
[1780344901074,35.57,71494.12,8.4,-0.31158,0.00017,20.87706]
[1780344901640,35.57,71494.12,8.4,-0.31158,0.00017,20.87706]
[1780344902093,35.57,71494.12,8.4,-0.31158,0.00017,20.87706]
[1780344902146,35.57,71503.0,8.4,-0.31009,0.00017,20.83613]
[1780344908946,35.57,71506.29,8.4,-0.30955,0.00017,20.82116]
[1780344910953,35.57,71506.18,8.4,-0.30957,0.00017,20.8217]
[1780344911056,35.57,71506.18,8.4,-0.30957,0.00017,20.8217]
[1780344911067,35.57,71506.18,8.4,-0.30957,0.00017,20.8217]
[1780344911087,35.57,71503.4,8.4,-0.31003,0.00017,20.83461]
[1780344912037,35.57,71503.4,8.4,-0.31003,0.00017,20.83461]
[1780344912072,35.57,71496.67,8.4,-0.31117,0.00017,20.86576]
[1780344918457,35.57,71491.68,8.4,-0.31202,0.00017,20.88888]
[1780344924053,35.58,71489.39,8.4,-0.31241,0.00017,20.89966]
[1780344925831,35.58,71489.14,8.4,-0.31246,0.00017,20.90083]
[1780344931094,35.58,71484.61,8.4,-0.31322,0.00017,20.92161]
[1780344932583,35.58,71480.58,8.4,-0.31388,0.00017,20.93637]
[1780344941492,35.58,71479.37,8.4,-0.31408,0.00017,20.94171]
[1780344941827,35.57,71479.07,8.4,-0.31413,0.00017,20.94302]
[1780344945500,35.57,71476.73,8.4,-0.31452,0.00017,20.9536]
[1780344946823,35.57,71476.16,8.4,-0.31462,0.00017,20.95608]
[1780344949220,35.57,71474.69,8.4,-0.31486,0.00017,20.96265]
[1780344949493,35.57,71474.69,8.4,-0.31486,0.00017,20.96265]
[1780344955270,35.57,71467.8,8.4,-0.31602,0.00017,20.99334]
[1780344960305,35.57,71468.02,8.4,-0.31597,0.00017,20.992]
[1780344963965,35.57,71469.19,8.4,-0.31576,0.00017,20.98653]
[1780344964333,35.57,71469.16,8.4,-0.31576,0.00017,20.9866]
[1780344969368,35.57,71470.52,8.4,-0.31556,0.00017,20.98124]
[1780344970113,35.57,71470.52,8.4,-0.31556,0.00017,20.98124]
[1780344975257,35.57,71470.54,8.4,-0.31557,0.00017,20.98161]
[1780344981452,35.59,71470.39,8.4,-0.31565,0.00017,20.98363]
[1780344986498,35.59,71469.9,8.4,-0.31575,0.00017,20.9864]
[1780344992529,35.6,71469.97,8.4,-0.31575,0.00017,20.98349]
[1780344997564,35.6,71469.96,8.4,-0.31578,0.00017,20.98434]
[1780345005620,35.61,71470.17,8.4,-0.31578,0.00017,20.98446]
[1780345010655,35.62,71469.59,8.4,-0.3159,0.00017,20.98775]
[1780345016950,35.62,71469.61,8.4,-0.31591,0.00017,20.98794]
[1780345018380,35.62,71465.53,8.4,-0.31662,0.00017,21.00678]
[1780345018718,35.63,71452.27,8.4,-0.31888,0.00017,21.06601]
[1780345020728,35.63,71446.27,8.4,-0.3199,0.00017,21.09256]
[1780345025768,35.63,71443.34,8.4,-0.32041,0.00017,21.10565]
[1780345029525,35.63,71443.78,8.4,-0.32033,0.00017,21.10376]
[1780345032218,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345032234,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345032393,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345032423,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345032533,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345032561,35.63,71444.33,8.4,-0.32024,0.00017,21.10149]
[1780345034418,35.63,71435.82,8.4,-0.3217,0.00017,21.13884]
[1780345035964,35.63,71435.93,8.4,-0.32168,0.00017,21.13836]
[1780345036746,35.63,71435.79,8.4,-0.3217,0.00017,21.13898]
[1780345036941,35.63,71435.79,8.4,-0.3217,0.00017,21.13898]
[1780345041844,35.63,71438.08,8.4,-0.32131,0.00017,21.12902]
[1780345041900,35.63,71438.08,8.4,-0.32131,0.00017,21.12902]
[1780345042850,35.63,71437.92,8.4,-0.32134,0.00017,21.12977]
[1780345042914,35.63,71437.92,8.4,-0.32134,0.00017,21.12977]
[1780345043273,35.63,71437.92,8.4,-0.32134,0.00017,21.12977]
[1780345043897,35.63,71447.66,8.4,-0.31969,0.00017,21.08708]
[1780345045712,35.63,71447.66,8.4,-0.31969,0.00017,21.08708]
[1780345047487,35.63,71449.45,8.4,-0.31939,0.00017,21.07931]
[1780345051131,35.63,71448.28,8.4,-0.31959,0.00017,21.08467]
[1780345052165,35.64,71448.24,8.4,-0.31958,0.00017,21.08142]
[1780345052172,35.64,71448.24,8.4,-0.31958,0.00017,21.08142]
[1780345052254,35.64,71448.24,8.4,-0.31958,0.00017,21.08142]
[1780345052359,35.64,71448.24,8.4,-0.31958,0.00017,21.08142]
[1780345052405,35.64,71448.24,8.4,-0.31958,0.00017,21.08142]
[1780345052416,35.64,71462.45,8.4,-0.31717,0.00017,21.01846]
[1780345052846,35.64,71462.45,8.4,-0.31717,0.00017,21.01846]
[1780345053361,35.64,71472.84,8.4,-0.31542,0.00017,20.97203]
[1780345059004,35.71,71472.32,8.4,-0.31583,0.00017,20.98347]
[1780345064039,35.72,71471.98,8.4,-0.31595,0.00017,20.98698]
[1780345064810,35.72,71471.98,8.4,-0.31595,0.00017,20.98698]
[1780345070081,35.73,71470.16,8.4,-0.31629,0.00017,20.99592]
[1780345077130,35.74,71470.18,8.4,-0.31632,0.00017,20.99675]
[1780345082165,35.74,71469.92,8.4,-0.31639,0.00017,20.99856]
[1780345087396,35.75,71472.95,8.4,-0.31589,0.00017,20.98554]
[1780345093242,35.76,71479.43,8.4,-0.31484,0.00017,20.9575]
[1780345094289,35.76,71479.43,8.4,-0.31484,0.00017,20.9575]
[1780345094360,35.76,71479.4,8.4,-0.31485,0.00017,20.95781]
[1780345100292,35.75,71478.81,8.4,-0.31494,0.00017,20.96015]
[1780345105327,35.75,71479.12,8.4,-0.31488,0.00017,20.95848]
[1780345110362,35.75,71480.64,8.4,-0.31461,0.00017,20.95139]
[1780345114676,35.75,71481.14,8.4,-0.3145,0.00017,20.94544]
[1780345114831,35.75,71487.36,8.4,-0.31345,0.00017,20.91734]
[1780345115397,35.75,71493.91,8.4,-0.31235,0.00017,20.88761]
[1780345116698,35.75,71493.91,8.4,-0.31235,0.00017,20.88761]
[1780345119727,35.75,71493.76,8.4,-0.31238,0.00017,20.88845]
[1780345120454,35.75,71493.8,8.4,-0.31238,0.00017,20.88827]
[1780345120931,35.75,71494.1,8.4,-0.31233,0.00017,20.88691]
[1780345121011,35.75,71494.1,8.4,-0.31233,0.00017,20.88691]
[1780345122228,35.75,71497.12,8.4,-0.31182,0.00017,20.87315]
[1780345127481,35.76,71502.26,8.4,-0.31098,0.00017,20.85037]
[1780345129708,35.76,71502.52,8.4,-0.31094,0.00017,20.84922]
[1780345132710,35.76,71508.69,8.4,-0.30992,0.00017,20.82105]
[1780345138558,35.76,71507.4,8.4,-0.31015,0.00017,20.82744]
[1780345143593,35.76,71505.46,8.4,-0.31048,0.00017,20.83665]
[1780345148628,35.76,71505.4,8.4,-0.3105,0.00017,20.83717]
[1780345153663,35.77,71506.82,8.4,-0.31027,0.00017,20.83089]
[1780345156007,35.77,71507.53,8.4,-0.31016,0.00017,20.82772]
[1780345161719,35.77,71514.15,8.4,-0.30906,0.00017,20.79763]
[1780345166757,35.77,71514.98,8.4,-0.30894,0.00017,20.7943]
[1780345169987,35.78,71516.89,8.4,-0.30863,0.00017,20.78573]
[1780345170215,35.78,71516.89,8.4,-0.30863,0.00017,20.78573]
[1780345171019,35.78,71520.02,8.4,-0.30811,0.00017,20.77133]
[1780345171984,35.78,71523.33,8.4,-0.30754,0.00017,20.75248]
[1780345172273,35.78,71523.33,8.4,-0.30754,0.00017,20.75248]
[1780345172291,35.78,71523.33,8.4,-0.30754,0.00017,20.75248]
[1780345172659,35.78,71523.33,8.4,-0.30754,0.00017,20.75248]
[1780345172800,35.78,71525.53,8.4,-0.30718,0.00017,20.74223]
[1780345177835,35.78,71529.92,8.4,-0.30647,0.00017,20.72232]
[1780345177929,35.78,71529.92,8.4,-0.30647,0.00017,20.72232]
[1780345178842,35.78,71530.8,8.4,-0.30633,0.00017,20.71836]
[1780345183877,35.8,71530.78,8.4,-0.3064,0.00017,20.72057]
[1780345188912,35.8,71531.49,8.4,-0.30631,0.00017,20.71797]
[1780345194957,35.81,71531.36,8.4,-0.30636,0.00017,20.71943]
[1780345200335,35.81,71532.05,8.4,-0.30626,0.00017,20.71676]
[1780345200358,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345200909,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345200929,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201076,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201198,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201217,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201454,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201468,35.81,71530.28,8.4,-0.30656,0.00017,20.72517]
[1780345201715,35.81,71542.0,8.4,-0.30461,0.00017,20.67018]
[1780345203148,35.81,71547.9,8.4,-0.30364,0.00017,20.64229]
[1780345203628,35.81,71547.9,8.4,-0.30364,0.00017,20.64229]
[1780345203783,35.81,71547.9,8.4,-0.30364,0.00017,20.64229]
[1780345203804,35.81,71547.9,8.4,-0.30364,0.00017,20.64229]
[1780345204090,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204138,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204177,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204189,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204360,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204376,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204524,35.81,71548.18,8.4,-0.30359,0.00017,20.6409]
[1780345204547,35.81,71543.62,8.4,-0.30434,0.00017,20.66243]
[1780345205102,35.81,71543.62,8.4,-0.30434,0.00017,20.66243]
[1780345205230,35.81,71543.62,8.4,-0.30434,0.00017,20.66243]
[1780345205306,35.81,71534.53,8.4,-0.30585,0.00017,20.70533]
[1780345206428,35.81,71534.53,8.4,-0.30585,0.00017,20.70533]
[1780345208142,35.82,71531.53,8.4,-0.30636,0.00017,20.71965]
[1780345210112,35.82,71530.59,8.4,-0.30653,0.00017,20.7243]
[1780345210173,35.82,71530.59,8.4,-0.30653,0.00017,20.7243]
[1780345210655,35.82,71530.59,8.4,-0.30653,0.00017,20.7243]
[1780345210754,35.82,71530.59,8.4,-0.30653,0.00017,20.72443]
[1780345211622,35.82,71541.69,8.4,-0.30469,0.00017,20.67245]
[1780345212856,35.82,71541.69,8.4,-0.30469,0.00017,20.67245]
[1780345212927,35.82,71543.4,8.4,-0.30441,0.00017,20.66457]
[1780345212943,35.82,71543.4,8.4,-0.30441,0.00017,20.66457]
[1780345212950,35.82,71543.4,8.4,-0.30441,0.00017,20.66457]
[1780345213011,35.82,71543.4,8.4,-0.30441,0.00017,20.66457]
[1780345218154,35.82,71544.15,8.4,-0.3043,0.00017,20.66134]
[1780345223189,35.82,71542.37,8.4,-0.30461,0.00017,20.67002]
[1780345225251,35.82,71542.54,8.4,-0.30458,0.00017,20.66927]
[1780345225287,35.83,71542.77,8.4,-0.30454,0.00017,20.66824]
[1780345226439,35.83,71534.86,8.4,-0.30586,0.00017,20.70556]
[1780345232252,35.83,71531.28,8.4,-0.30646,0.00017,20.71952]
[1780345234834,35.83,71531.46,8.4,-0.30643,0.00017,20.71881]
[1780345245345,35.84,71529.47,8.4,-0.30681,0.00017,20.72952]
[1780345250381,35.85,71527.66,8.4,-0.30713,0.00017,20.73846]
[1780345256409,35.85,71527.72,8.4,-0.30713,0.00017,20.73857]
[1780345256593,35.85,71527.72,8.4,-0.30713,0.00017,20.73857]
[1780345257203,35.85,71523.36,8.4,-0.30786,0.00017,20.759]
[1780345259349,35.85,71522.09,8.4,-0.30808,0.00017,20.76504]
[1780345262367,35.85,71522.02,8.4,-0.30809,0.00017,20.7655]
[1780345263958,35.85,71521.99,8.4,-0.3081,0.00017,20.76578]
[1780345263983,35.85,71521.99,8.4,-0.3081,0.00017,20.76578]
[1780345269514,35.86,71513.3,8.4,-0.30956,0.00017,20.80618]
[1780345274549,35.86,71511.63,8.4,-0.30984,0.00017,20.81398]
[1780345277099,35.86,71515.14,8.4,-0.30926,0.00017,20.7979]
[1780345282249,35.86,71518.28,8.4,-0.30875,0.00017,20.78369]
[1780345286814,35.86,71519.67,8.4,-0.30852,0.00017,20.7775]
[1780345286846,35.86,71519.67,8.4,-0.30852,0.00017,20.7775]
[1780345286937,35.86,71521.56,8.4,-0.30821,0.00017,20.7689]
[1780345291668,35.86,71534.49,8.4,-0.30604,0.00017,20.70523]
[1780345292712,35.86,71534.49,8.4,-0.30604,0.00017,20.70523]
[1780345292751,35.86,71534.49,8.4,-0.30604,0.00017,20.70523]
[1780345292759,35.86,71534.49,8.4,-0.30604,0.00017,20.70523]
[1780345292924,35.86,71534.49,8.4,-0.30604,0.00017,20.70523]
[1780345293484,35.86,71538.63,8.4,-0.30536,0.00017,20.68598]
[1780345293864,35.86,71538.63,8.4,-0.30536,0.00017,20.68598]
[1780345293963,35.86,71545.93,8.4,-0.30415,0.00017,20.65163]
[1780345294440,35.86,71545.93,8.4,-0.30415,0.00017,20.65163]
[1780345294891,35.86,71545.93,8.4,-0.30415,0.00017,20.65163]
[1780345295613,35.86,71547.97,8.4,-0.30382,0.00017,20.64201]
[1780345297398,35.86,71546.17,8.4,-0.30411,0.00017,20.65039]
[1780345301348,35.86,71547.83,8.4,-0.30383,0.00017,20.64236]
[1780345306584,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345306595,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345306679,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345306857,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345306945,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345306959,35.86,71549.31,8.4,-0.30358,0.00017,20.63518]
[1780345307664,35.86,71551.58,8.4,-0.3032,0.00017,20.62433]
[1780345307695,35.86,71551.58,8.4,-0.3032,0.00017,20.62433]
[1780345307785,35.86,71560.62,8.4,-0.30171,0.00016,20.58142]
[1780345308155,35.86,71560.62,8.4,-0.30171,0.00016,20.58142]
[1780345308790,35.86,71567.98,8.4,-0.3005,0.00016,20.54625]
[1780345309576,35.86,71567.98,8.4,-0.3005,0.00016,20.54625]
[1780345309663,35.86,71567.98,8.4,-0.3005,0.00016,20.54625]
[1780345310322,35.86,71569.54,8.4,-0.30024,0.00016,20.53878]
[1780345312276,35.86,71567.45,8.4,-0.30059,0.00016,20.54889]
[1780345317509,35.86,71567.16,8.4,-0.30064,0.00016,20.55047]
[1780345317608,35.86,71567.16,8.4,-0.30064,0.00016,20.55047]
[1780345322892,35.86,71565.79,8.4,-0.30087,0.00016,20.5572]
[1780345323029,35.86,71565.79,8.4,-0.30087,0.00016,20.5572]
[1780345330757,35.86,71565.45,8.4,-0.30093,0.00016,20.55895]
[1780345333790,35.86,71568.43,8.4,-0.30045,0.00016,20.54478]
[1780345336290,35.86,71574.92,8.4,-0.29938,0.00016,20.51373]
[1780345337487,35.86,71576.74,8.4,-0.29909,0.00016,20.50503]
[1780345337518,35.86,71576.74,8.4,-0.29909,0.00016,20.50503]
[1780345337648,35.86,71576.74,8.4,-0.29909,0.00016,20.50503]
[1780345337715,35.86,71576.74,8.4,-0.29909,0.00016,20.50503]
[1780345342640,35.87,71577.91,8.4,-0.29891,0.00016,20.49975]
[1780345343033,35.87,71578.54,8.4,-0.2988,0.00016,20.49652]
[1780345343220,35.87,71578.54,8.4,-0.2988,0.00016,20.49652]
[1780345349076,35.86,71587.19,8.4,-0.29735,0.00016,20.45371]
[1780345354111,35.85,71592.22,8.4,-0.29648,0.00016,20.42493]
[1780345355135,35.85,71592.22,8.4,-0.29648,0.00016,20.42493]
[1780345359593,35.85,71591.7,8.4,-0.29655,0.00016,20.42697]
[1780345362147,35.85,71591.63,8.4,-0.29655,0.00016,20.42679]
[1780345362201,35.85,71591.63,8.4,-0.29655,0.00016,20.42679]
[1780345362500,35.85,71591.63,8.4,-0.29655,0.00016,20.42679]
[1780345365882,35.85,71604.54,8.4,-0.29444,0.00016,20.36347]
[1780345366106,35.85,71604.69,8.4,-0.29441,0.00016,20.36266]
[1780345372237,35.84,71607.3,8.4,-0.29397,0.00016,20.34945]
[1780345377273,35.84,71607.31,8.4,-0.29397,0.00016,20.3492]
[1780345380998,35.84,71606.46,8.4,-0.2941,0.00016,20.35331]
[1780345381177,35.84,71606.95,8.4,-0.29402,0.00016,20.35086]
[1780345386336,35.84,71606.6,8.4,-0.29407,0.00016,20.35239]
[1780345391371,35.84,71606.65,8.4,-0.29406,0.00016,20.35201]
[1780345392704,35.84,71606.65,8.4,-0.29406,0.00016,20.35201]
[1780345393534,35.84,71604.02,8.4,-0.29449,0.00016,20.36492]
[1780345399427,35.84,71604.04,8.4,-0.29447,0.00016,20.36455]
[1780345403791,35.84,71604.12,8.4,-0.29446,0.00016,20.36406]
[1780345403924,35.84,71604.12,8.4,-0.29446,0.00016,20.36406]
[1780345404174,35.84,71607.12,8.4,-0.29397,0.00016,20.34927]
[1780345404477,35.84,71607.12,8.4,-0.29397,0.00016,20.34927]
[1780345404486,35.84,71607.12,8.4,-0.29397,0.00016,20.34927]
[1780345407179,35.84,71610.02,8.4,-0.2935,0.00016,20.33494]
[1780345412530,35.84,71610.78,8.4,-0.29335,0.00016,20.32754]
[1780345416606,35.84,71611.12,8.4,-0.29329,0.00016,20.32587]
[1780345417636,35.84,71606.92,8.4,-0.29398,0.00016,20.34658]
[1780345418676,35.84,71601.07,8.4,-0.29493,0.00016,20.37531]
[1780345419638,35.84,71598.67,8.4,-0.29532,0.00016,20.38696]
[1780345419718,35.84,71586.54,8.4,-0.2973,0.00016,20.44612]
[1780345421594,35.83,71578.32,8.4,-0.29864,0.00016,20.48567]
[1780345422258,35.83,71578.32,8.4,-0.29864,0.00016,20.48567]
[1780345424761,35.83,71581.77,8.4,-0.29806,0.00016,20.46869]
[1780345424843,35.83,71581.77,8.4,-0.29806,0.00016,20.46869]
[1780345424979,35.83,71581.77,8.4,-0.29806,0.00016,20.46869]
[1780345425033,35.83,71581.74,8.4,-0.29806,0.00016,20.46869]
[1780345425209,35.83,71581.74,8.4,-0.29806,0.00016,20.46869]
[1780345425904,35.83,71571.47,8.4,-0.29975,0.00016,20.51822]
[1780345426387,35.83,71571.47,8.4,-0.29975,0.00016,20.51822]
[1780345428414,35.83,71563.1,8.4,-0.30113,0.00016,20.55845]
[1780345431583,35.83,71563.58,8.4,-0.30105,0.00016,20.55626]
[1780345431649,35.83,71563.58,8.4,-0.30105,0.00016,20.55626]
[1780345433978,35.83,71568.08,8.4,-0.30031,0.00016,20.53479]
[1780345434816,35.83,71563.88,8.4,-0.30101,0.00016,20.55498]
[1780345439790,35.84,71564.39,8.4,-0.30093,0.00016,20.55265]
[1780345441287,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441346,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441366,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441404,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441539,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441551,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441599,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441662,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345441770,35.84,71565.05,8.4,-0.30082,0.00016,20.54955]
[1780345443472,35.84,71554.02,8.4,-0.30264,0.00017,20.60216]
[1780345450507,35.83,71553.95,8.4,-0.30265,0.00017,20.60237]
[1780345450832,35.83,71553.95,8.4,-0.30265,0.00017,20.60237]
[1780345457846,35.83,71550.85,8.4,-0.30315,0.00017,20.61685]
[1780345458399,35.83,71550.85,8.4,-0.30315,0.00017,20.61685]
[1780345463888,35.83,71551.2,8.4,-0.30309,0.00017,20.61502]
[1780345467163,35.83,71548.05,8.4,-0.30361,0.00017,20.62987]
[1780345467206,35.83,71543.11,8.4,-0.30442,0.00017,20.65316]
[1780345468567,35.83,71541.49,8.4,-0.30469,0.00017,20.66074]
[1780345469173,35.83,71541.49,8.4,-0.30469,0.00017,20.66074]
[1780345473244,35.83,71537.75,8.4,-0.30527,0.00017,20.67435]
[1780345475341,35.83,71539.59,8.4,-0.30496,0.00017,20.66556]
[1780345480462,35.83,71541.1,8.4,-0.3047,0.00017,20.65814]
[1780345480573,35.83,71541.1,8.4,-0.3047,0.00017,20.65814]
[1780345480596,35.83,71541.1,8.4,-0.3047,0.00017,20.65814]
[1780345480827,35.83,71541.1,8.4,-0.3047,0.00017,20.65814]
[1780345481151,35.82,71551.0,8.4,-0.30306,0.00017,20.61129]
[1780345482014,35.82,71558.27,8.4,-0.30186,0.00016,20.57674]
[1780345486398,35.83,71558.97,8.4,-0.30175,0.00016,20.57347]
[1780345488242,35.83,71552.75,8.4,-0.30278,0.00017,20.6031]
[1780345488461,35.83,71552.75,8.4,-0.30278,0.00017,20.6031]
[1780345489063,35.83,71545.25,8.4,-0.30402,0.00017,20.63861]
[1780345489202,35.83,71545.25,8.4,-0.30402,0.00017,20.63861]
[1780345489328,35.83,71545.25,8.4,-0.30402,0.00017,20.63861]
[1780345495037,35.82,71539.14,8.4,-0.30502,0.00017,20.6671]
[1780345497099,35.82,71538.84,8.4,-0.30506,0.00017,20.66838]
[1780345498176,35.82,71538.94,8.4,-0.30505,0.00017,20.66785]
[1780345498189,35.82,71538.94,8.4,-0.30505,0.00017,20.66785]
[1780345498203,35.82,71538.94,8.4,-0.30505,0.00017,20.66785]
[1780345498326,35.82,71537.97,8.4,-0.3052,0.00017,20.67234]
[1780345500574,35.82,71530.86,8.4,-0.30638,0.00017,20.70548]
[1780345503565,35.82,71529.13,8.4,-0.30666,0.00017,20.71324]
[1780345505186,35.82,71528.39,8.4,-0.30678,0.00017,20.71659]
[1780345508396,35.81,71528.68,8.4,-0.30671,0.00017,20.71479]
[1780345508419,35.81,71528.68,8.4,-0.30671,0.00017,20.71479]
[1780345508652,35.81,71528.68,8.4,-0.30671,0.00017,20.71479]
[1780345508750,35.81,71528.68,8.4,-0.30671,0.00017,20.71479]
[1780345509226,35.81,71524.98,8.4,-0.30732,0.00017,20.73191]
[1780345510894,35.81,71518.46,8.4,-0.3084,0.00017,20.76203]
[1780345511417,35.81,71514.79,8.4,-0.30902,0.00017,20.77907]
[1780345518269,35.82,71511.88,8.4,-0.30952,0.00017,20.79286]
[1780345523305,35.82,71512.94,8.4,-0.30935,0.00017,20.78825]
[1780345526914,35.82,71514.85,8.4,-0.30904,0.00017,20.77957]
[1780345528294,35.82,71520.48,8.4,-0.3081,0.00017,20.75367]
[1780345533375,35.82,71522.51,8.4,-0.30776,0.00017,20.74125]
[1780345538410,35.83,71523.45,8.4,-0.30762,0.00017,20.73739]
[1780345541431,35.83,71516.93,8.4,-0.30872,0.00017,20.76785]
[1780345542491,35.83,71516.93,8.4,-0.30872,0.00017,20.76785]
[1780345543801,35.83,71514.26,8.4,-0.30916,0.00017,20.78025]
[1780345544639,35.83,71510.36,8.4,-0.30982,0.00017,20.79831]
[1780345545613,35.83,71509.13,8.4,-0.31002,0.00017,20.80396]
[1780345547575,35.83,71507.65,8.4,-0.31027,0.00017,20.81079]
[1780345551501,35.83,71499.95,8.4,-0.31157,0.00017,20.84616]
[1780345552784,35.83,71499.95,8.4,-0.31157,0.00017,20.84616]
[1780345558550,35.83,71499.8,8.4,-0.31159,0.00017,20.8469]
[1780345559725,35.83,71499.8,8.4,-0.31159,0.00017,20.8469]
[1780345561077,35.83,71499.71,8.4,-0.31161,0.00017,20.84732]
[1780345561527,35.83,71499.33,8.4,-0.31167,0.00017,20.84907]
[1780345563585,35.83,71490.92,8.4,-0.31308,0.00017,20.88726]
[1780345565484,35.83,71486.23,8.4,-0.31387,0.00017,20.90845]
[1780345565654,35.83,71486.23,8.4,-0.31387,0.00017,20.90845]
[1780345571641,35.83,71481.67,8.4,-0.31462,0.00017,20.92866]
[1780345574285,35.83,71481.82,8.4,-0.3146,0.00017,20.92792]
[1780345575704,35.83,71481.56,8.4,-0.31465,0.00017,20.92927]
[1780345576571,35.83,71480.8,8.4,-0.31478,0.00017,20.93278]
[1780345581711,35.83,71478.62,8.4,-0.31513,0.00017,20.94211]
[1780345587753,35.83,71478.26,8.4,-0.31517,0.00017,20.94325]
[1780345592788,35.82,71481.76,8.4,-0.31455,0.00017,20.92361]
[1780345597823,35.82,71480.99,8.4,-0.31467,0.00017,20.92676]
[1780345600884,35.82,71481.02,8.4,-0.31466,0.00017,20.92656]
[1780345606886,35.82,71482.42,8.4,-0.31441,0.00017,20.91977]
[1780345611920,35.81,71481.77,8.4,-0.31451,0.00017,20.92241]
[1780345617963,35.81,71481.84,8.4,-0.31448,0.00017,20.92175]
[1780345620539,35.81,71481.8,8.4,-0.31449,0.00017,20.92182]
[1780345620714,35.81,71481.8,8.4,-0.31449,0.00017,20.92182]
[1780345621787,35.81,71484.45,8.4,-0.31404,0.00017,20.90983]
[1780345622383,35.81,71487.04,8.4,-0.3136,0.00017,20.8981]
[1780345626298,35.81,71488.0,8.4,-0.31344,0.00017,20.89382]
[1780345631310,35.81,71488.59,8.4,-0.31335,0.00017,20.89135]
[1780345633315,35.81,71488.23,8.4,-0.31341,0.00017,20.89305]
[1780345638104,35.82,71481.0,8.4,-0.31464,0.00017,20.92606]
[1780345644146,35.81,71481.32,8.4,-0.31458,0.00017,20.92427]
[1780345649181,35.81,71479.1,8.4,-0.31494,0.00017,20.93397]
[1780345654216,35.81,71480.95,8.4,-0.3146,0.00017,20.92179]
[1780345656868,35.81,71480.66,8.4,-0.31464,0.00017,20.92293]
[1780345662273,35.8,71481.91,8.4,-0.31442,0.00017,20.91697]
[1780345663677,35.81,71482.34,8.4,-0.31435,0.00017,20.91512]
[1780345664410,35.81,71484.21,8.4,-0.31404,0.00017,20.90679]
[1780345670329,35.81,71484.58,8.4,-0.31397,0.00017,20.9051]
[1780345672348,35.81,71485.14,8.4,-0.31388,0.00017,20.90254]
[1780345677378,35.81,71486.15,8.4,-0.31372,0.00017,20.89825]
[1780345683420,35.81,71485.99,8.4,-0.31374,0.00017,20.89895]
[1780345688156,35.81,71486.02,8.4,-0.31374,0.00017,20.89871]
[1780345688443,35.81,71486.03,8.4,-0.31373,0.00017,20.89863]
[1780345691477,35.81,71495.81,8.4,-0.31209,0.00017,20.85433]
[1780345694775,35.81,71485.72,8.4,-0.31379,0.00017,20.90008]
[1780345700542,35.81,71484.75,8.4,-0.31396,0.00017,20.9048]
[1780345706581,35.81,71485.31,8.4,-0.31388,0.00017,20.90265]
[1780345712521,35.81,71485.57,8.4,-0.31385,0.00017,20.90173]
[1780345716759,35.82,71488.7,8.4,-0.31331,0.00017,20.88432]
[1780345717506,35.82,71487.63,8.4,-0.31349,0.00017,20.8892]
[1780345723701,35.82,71490.05,8.4,-0.31309,0.00017,20.87849]
[1780345728736,35.82,71490.01,8.4,-0.3131,0.00017,20.8788]
[1780345733771,35.82,71489.49,8.4,-0.31319,0.00017,20.88129]
[1780345741827,35.82,71487.7,8.4,-0.3135,0.00017,20.88962]
[1780345747389,35.82,71487.96,8.4,-0.31346,0.00017,20.88861]
[1780345747576,35.82,71487.96,8.4,-0.31346,0.00017,20.88861]
[1780345748578,35.82,71486.32,8.4,-0.31374,0.00017,20.89602]
[1780345752104,35.82,71494.88,8.4,-0.3123,0.00017,20.85726]
[1780345753207,35.82,71495.87,8.4,-0.31214,0.00017,20.85276]
[1780345754155,35.82,71498.47,8.4,-0.3117,0.00017,20.84093]
[1780345756353,35.82,71502.45,8.4,-0.31104,0.00017,20.82279]
[1780345761969,35.83,71509.69,8.4,-0.30984,0.00017,20.78995]
[1780345767004,35.83,71510.17,8.4,-0.30977,0.00017,20.78808]
[1780345774056,35.83,71510.18,8.4,-0.30976,0.00017,20.78494]
[1780345782113,35.84,71509.89,8.4,-0.30983,0.00017,20.78682]
[1780345785792,35.84,71509.9,8.4,-0.30983,0.00017,20.78698]
[1780345786328,35.84,71509.9,8.4,-0.30983,0.00017,20.78698]
[1780345786906,35.84,71515.62,8.4,-0.30888,0.00017,20.76072]
[1780345793190,35.84,71519.58,8.4,-0.30825,0.00017,20.74317]
[1780345794929,35.84,71520.01,8.4,-0.30818,0.00017,20.74128]
[1780345796473,35.85,71520.86,8.4,-0.30804,0.00017,20.73757]
[1780345805856,35.85,71522.0,8.4,-0.30789,0.00017,20.7333]
[1780345806119,35.85,71522.0,8.4,-0.30789,0.00017,20.7333]
[1780345806284,35.85,71525.65,8.4,-0.30729,0.00017,20.71648]
[1780345807863,35.85,71530.3,8.4,-0.30651,0.00017,20.69475]
[1780345809171,35.85,71531.5,8.4,-0.30631,0.00017,20.68908]
[1780345810957,35.85,71531.89,8.4,-0.30624,0.00017,20.68709]
[1780345813688,35.85,71534.92,8.4,-0.30573,0.00017,20.67268]
[1780345815549,35.85,71536.88,8.4,-0.3054,0.00017,20.66337]
[1780345815674,35.85,71536.88,8.4,-0.3054,0.00017,20.66337]
[1780345816033,35.85,71536.88,8.4,-0.3054,0.00017,20.66337]
[1780345818375,35.85,71540.28,8.4,-0.30483,0.00017,20.64729]
[1780345824411,35.85,71540.33,8.4,-0.30481,0.00017,20.64674]
[1780345826113,35.85,71540.21,8.4,-0.30483,0.00017,20.64726]
[1780345826339,35.85,71540.21,8.4,-0.30483,0.00017,20.64726]
[1780345826484,35.85,71540.21,8.4,-0.30483,0.00017,20.64726]
[1780345832468,35.84,71534.13,8.4,-0.3058,0.00017,20.6717]
[1780345837503,35.84,71532.13,8.4,-0.30612,0.00017,20.68069]
[1780345838818,35.84,71532.45,8.4,-0.30606,0.00017,20.67911]
[1780345838833,35.84,71532.45,8.4,-0.30606,0.00017,20.67911]
[1780345839045,35.84,71532.45,8.4,-0.30606,0.00017,20.67911]
[1780345839127,35.84,71532.45,8.4,-0.30606,0.00017,20.67911]
[1780345839895,35.84,71533.65,8.4,-0.30586,0.00017,20.67341]
[1780345842972,35.84,71533.61,8.4,-0.30586,0.00017,20.67336]
[1780345845595,35.84,71533.08,8.4,-0.30594,0.00017,20.6756]
[1780345850597,35.83,71538.02,8.4,-0.30511,0.00017,20.65212]
[1780345851590,35.83,71538.02,8.4,-0.30511,0.00017,20.65212]
[1780345856365,35.83,71535.79,8.4,-0.30547,0.00017,20.66239]
[1780345858366,35.83,71531.64,8.4,-0.30615,0.00017,20.6816]
[1780345858371,35.83,71531.64,8.4,-0.30615,0.00017,20.6816]
[1780345863797,35.83,71531.9,8.4,-0.30609,0.00017,20.67983]
[1780345864629,35.83,71531.9,8.4,-0.30609,0.00017,20.67974]
[1780345865739,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345865745,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345865812,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345865890,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345865901,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345865906,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345866175,35.83,71532.25,8.4,-0.30603,0.00017,20.67801]
[1780345866709,35.82,71520.96,8.4,-0.3079,0.00017,20.73041]
[1780345869069,35.82,71519.86,8.4,-0.30808,0.00017,20.73537]
[1780345871762,35.82,71523.13,8.4,-0.30752,0.00017,20.71978]
[1780345877212,35.82,71523.38,8.4,-0.30746,0.00017,20.718]
[1780345882822,35.81,71525.56,8.4,-0.30707,0.00017,20.70702]
[1780345887857,35.81,71529.19,8.4,-0.30644,0.00017,20.68954]
[1780345889613,35.81,71529.19,8.4,-0.30644,0.00017,20.68954]
[1780345898934,35.8,71528.77,8.4,-0.30645,0.00017,20.68683]
[1780345904976,35.79,71529.34,8.4,-0.30634,0.00017,20.68359]
[1780345907597,35.79,71529.44,8.4,-0.30632,0.00017,20.68302]
[1780345912630,35.79,71531.02,8.4,-0.30604,0.00017,20.67527]
[1780345912652,35.79,71531.02,8.4,-0.30604,0.00017,20.67527]
[1780345912658,35.79,71531.02,8.4,-0.30604,0.00017,20.67527]
[1780345912674,35.79,71531.02,8.4,-0.30604,0.00017,20.67527]
[1780345912735,35.79,71531.02,8.4,-0.30604,0.00017,20.67509]
[1780345912758,35.79,71531.02,8.4,-0.30604,0.00017,20.67509]
[1780345912792,35.79,71531.02,8.4,-0.30604,0.00017,20.67509]
[1780345913070,35.79,71531.02,8.4,-0.30604,0.00017,20.67509]
[1780345913112,35.79,71531.02,8.4,-0.30604,0.00017,20.67509]
[1780345914797,35.79,71543.69,8.4,-0.30393,0.00017,20.61535]
[1780345920080,35.79,71543.84,8.4,-0.3039,0.00017,20.61451]
[1780345925403,35.79,71542.86,8.4,-0.30406,0.00017,20.619]
[1780345927717,35.79,71540.73,8.4,-0.30441,0.00017,20.629]
[1780345929855,35.79,71540.07,8.4,-0.30452,0.00017,20.63205]
[1780345930800,35.78,71538.36,8.4,-0.3048,0.00017,20.64007]
[1780345931296,35.78,71538.36,8.4,-0.3048,0.00017,20.64007]
[1780345931855,35.78,71536.74,8.4,-0.30507,0.00017,20.64765]
[1780345932491,35.78,71536.74,8.4,-0.30507,0.00017,20.64765]
[1780345932497,35.78,71536.74,8.4,-0.30507,0.00017,20.64765]
[1780345932869,35.78,71535.64,8.4,-0.30525,0.00017,20.65272]
[1780345934923,35.78,71534.7,8.4,-0.3054,0.00017,20.65707]
[1780345935191,35.78,71534.7,8.4,-0.3054,0.00017,20.65707]
[1780345939202,35.78,71532.01,8.4,-0.30584,0.00017,20.66943]
[1780345944260,35.78,71529.04,8.4,-0.30632,0.00017,20.68281]
[1780345949297,35.77,71529.03,8.4,-0.3063,0.00017,20.68238]
[1780345952370,35.77,71529.63,8.4,-0.30617,0.00017,20.67578]
[1780345952372,35.77,71529.63,8.4,-0.30617,0.00017,20.67578]
[1780345958672,35.77,71528.72,8.4,-0.3063,0.00017,20.67946]
[1780345958680,35.77,71528.72,8.4,-0.3063,0.00017,20.67946]
[1780345958747,35.77,71523.02,8.4,-0.30725,0.00017,20.70597]
[1780345958960,35.77,71523.02,8.4,-0.30725,0.00017,20.70597]
[1780345959367,35.77,71520.42,8.4,-0.30768,0.00017,20.71795]
[1780345960432,35.77,71520.42,8.4,-0.30768,0.00017,20.71795]
[1780345962399,35.77,71519.9,8.4,-0.30777,0.00017,20.72047]
[1780345962680,35.77,71519.9,8.4,-0.30777,0.00017,20.72047]
[1780345963396,35.77,71509.84,8.4,-0.30946,0.00017,20.76734]
[1780345968431,35.77,71505.32,8.4,-0.31023,0.00017,20.78838]
[1780345968788,35.77,71505.32,8.4,-0.31023,0.00017,20.78838]
[1780345974473,35.77,71504.47,8.4,-0.31038,0.00017,20.79248]
[1780345976077,35.77,71504.46,8.4,-0.31038,0.00017,20.79256]
[1780345981311,35.77,71503.25,8.4,-0.31059,0.00017,20.79825]
[1780345986557,35.78,71506.07,8.4,-0.31012,0.00017,20.78549]
[1780345991592,35.78,71506.54,8.4,-0.31005,0.00017,20.78353]
[1780345996627,35.78,71507.21,8.4,-0.30994,0.00017,20.78072]
[1780346000652,35.78,71511.04,8.4,-0.30931,0.00017,20.76323]
[1780346000672,35.78,71511.04,8.4,-0.30931,0.00017,20.76323]
[1780346000727,35.78,71511.04,8.4,-0.30931,0.00017,20.76323]
[1780346000655,35.78,71520.62,8.4,-0.30771,0.00017,20.71887]
[1780346001662,35.78,71526.7,8.4,-0.3067,0.00017,20.69055]
[1780346005161,35.78,71527.98,8.4,-0.30648,0.00017,20.68443]
[1780346008284,35.78,71528.09,8.4,-0.30645,0.00017,20.68363]
[1780346009088,35.78,71527.98,8.4,-0.30647,0.00017,20.68405]
[1780346011146,35.78,71528.24,8.4,-0.30642,0.00017,20.68265]
[1780346016771,35.77,71528.31,8.4,-0.30636,0.00017,20.67819]
[1780346023820,35.77,71528.47,8.4,-0.30631,0.00017,20.67681]
[1780346028855,35.76,71529.27,8.4,-0.30617,0.00017,20.67263]
[1780346033890,35.76,71529.03,8.4,-0.30619,0.00017,20.67332]
[1780346038925,35.76,71527.66,8.4,-0.30641,0.00017,20.67929]
[1780346043960,35.75,71527.71,8.4,-0.30638,0.00017,20.67859]
[1780346048995,35.75,71529.64,8.4,-0.30605,0.00017,20.6691]
[1780346052482,35.75,71530.29,8.4,-0.30593,0.00017,20.66589]
[1780346052525,35.75,71530.29,8.4,-0.30593,0.00017,20.66589]
[1780346052528,35.75,71530.29,8.4,-0.30593,0.00017,20.66589]
[1780346052812,35.75,71530.35,8.4,-0.30592,0.00017,20.66553]
[1780346058255,35.75,71537.11,8.4,-0.30478,0.00017,20.63346]
[1780346058834,35.75,71537.14,8.4,-0.30478,0.00017,20.63327]
[1780346058883,35.75,71537.14,8.4,-0.30478,0.00017,20.63327]
[1780346061498,35.75,71536.68,8.4,-0.30485,0.00017,20.63534]
[1780346062532,35.75,71536.82,8.4,-0.30483,0.00017,20.63463]
[1780346068134,35.74,71537.11,8.4,-0.30477,0.00017,20.63293]
[1780346068800,35.74,71537.11,8.4,-0.30477,0.00017,20.63293]
[1780346071292,35.74,71537.34,8.4,-0.30473,0.00017,20.63176]
[1780346071484,35.74,71537.34,8.4,-0.30473,0.00017,20.63176]
[1780346074360,35.74,71543.73,8.4,-0.30364,0.00017,20.59784]
[1780346074719,35.74,71543.73,8.4,-0.30364,0.00017,20.59784]
[1780346082305,35.74,71541.38,8.4,-0.30402,0.00017,20.60884]
[1780346084826,35.74,71541.47,8.4,-0.304,0.00017,20.60829]
[1780346085748,35.74,71541.47,8.4,-0.304,0.00017,20.60829]
[1780346086629,35.74,71541.47,8.4,-0.304,0.00017,20.60827]
[1780346092316,35.74,71542.02,8.4,-0.30391,0.00017,20.60551]
[1780346097351,35.74,71540.33,8.4,-0.30418,0.00017,20.61339]
[1780346098561,35.74,71540.33,8.4,-0.30418,0.00017,20.61339]
[1780346098573,35.74,71540.33,8.4,-0.30418,0.00017,20.61339]
[1780346098623,35.74,71540.33,8.4,-0.30418,0.00017,20.61339]
[1780346099723,35.74,71540.01,8.4,-0.30424,0.00017,20.61488]
[1780346101055,35.74,71533.95,8.4,-0.30524,0.00017,20.64338]
[1780346106414,35.74,71536.57,8.4,-0.3048,0.00017,20.63073]
[1780346108396,35.74,71537.39,8.4,-0.30466,0.00017,20.62681]
[1780346112138,35.73,71537.14,8.4,-0.30469,0.00017,20.62782]
[1780346115804,35.73,71537.25,8.4,-0.30467,0.00017,20.62726]
[1780346116599,35.73,71538.64,8.4,-0.30444,0.00017,20.62057]
[1780346116602,35.73,71538.64,8.4,-0.30444,0.00017,20.62057]
[1780346122526,35.73,71539.73,8.4,-0.30425,0.00017,20.61519]
[1780346127366,35.73,71538.1,8.4,-0.30452,0.00017,20.62274]
[1780346132624,35.73,71544.87,8.4,-0.30336,0.00017,20.58699]
[1780346134213,35.73,71547.21,8.4,-0.30297,0.00017,20.57584]
[1780346134279,35.73,71547.21,8.4,-0.30297,0.00017,20.57584]
[1780346134299,35.73,71547.21,8.4,-0.30297,0.00017,20.57584]
[1780346134687,35.73,71547.21,8.4,-0.30297,0.00017,20.57584]
[1780346135739,35.73,71550.11,8.4,-0.30249,0.00017,20.56204]
[1780346136707,35.73,71553.4,8.4,-0.30195,0.00017,20.54637]
[1780346137105,35.73,71553.63,8.4,-0.30191,0.00017,20.54531]
[1780346141358,35.73,71554.4,8.4,-0.30179,0.00017,20.54175]
[1780346142199,35.73,71554.45,8.4,-0.30178,0.00017,20.54155]
[1780346144328,35.73,71554.92,8.4,-0.30171,0.00017,20.53938]
[1780346147737,35.73,71555.06,8.4,-0.30169,0.00017,20.5388]
[1780346147931,35.73,71556.38,8.4,-0.30147,0.00017,20.53258]
[1780346148270,35.73,71556.38,8.4,-0.30147,0.00017,20.53258]
[1780346148503,35.73,71556.38,8.4,-0.30147,0.00017,20.53258]
[1780346148715,35.73,71568.23,8.4,-0.29951,0.00016,20.47567]
[1780346153753,35.73,71571.59,8.4,-0.29893,0.00016,20.45859]
[1780346154123,35.73,71571.59,8.4,-0.29893,0.00016,20.45859]
[1780346157679,35.72,71573.46,8.4,-0.29861,0.00016,20.44895]
[1780346162824,35.72,71575.83,8.4,-0.29819,0.00016,20.4367]
[1780346167859,35.72,71577.3,8.4,-0.29793,0.00016,20.42901]
[1780346172894,35.71,71579.04,8.4,-0.29763,0.00016,20.42005]
[1780346177929,35.71,71579.32,8.4,-0.29757,0.00016,20.41822]
[1780346182964,35.71,71576.94,8.4,-0.29795,0.00016,20.42933]
[1780346187999,35.7,71577.46,8.4,-0.29784,0.00016,20.42632]
[1780346193034,35.7,71577.22,8.4,-0.29785,0.00016,20.42341]
[1780346198863,35.7,71577.4,8.4,-0.29781,0.00016,20.4223]
[1780346199003,35.7,71577.4,8.4,-0.29781,0.00016,20.4223]
[1780346199922,35.7,71577.4,8.4,-0.29781,0.00016,20.4223]
[1780346204272,35.7,71590.34,8.4,-0.29567,0.00016,20.35861]
[1780346210156,35.69,71588.24,8.4,-0.296,0.00016,20.36864]
[1780346213369,35.69,71588.29,8.4,-0.29599,0.00016,20.36834]
[1780346215191,35.69,71581.59,8.4,-0.29709,0.00016,20.40093]
[1780346220226,35.69,71578.49,8.4,-0.29758,0.00016,20.41562]
[1780346225261,35.69,71576.76,8.4,-0.29785,0.00016,20.42349]
[1780346226772,35.69,71576.76,8.4,-0.29785,0.00016,20.42349]
[1780346226836,35.68,71574.66,8.4,-0.29819,0.00016,20.43348]
[1780346230390,35.68,71574.63,8.4,-0.2982,0.00016,20.43363]
[1780346231207,35.68,71574.64,8.4,-0.29819,0.00016,20.43334]
[1780346231890,35.68,71574.64,8.4,-0.29819,0.00016,20.43334]
[1780346232338,35.68,71569.01,8.4,-0.29912,0.00017,20.4607]
[1780346232355,35.68,71569.01,8.4,-0.29912,0.00017,20.4607]
[1780346232365,35.68,71569.01,8.4,-0.29912,0.00017,20.4607]
[1780346232646,35.68,71569.01,8.4,-0.29912,0.00017,20.4607]
[1780346232747,35.68,71560.06,8.4,-0.3006,0.00017,20.50389]
[1780346233829,35.68,71560.06,8.4,-0.3006,0.00017,20.50389]
[1780346236426,35.68,71549.4,8.4,-0.30237,0.00017,20.55513]
[1780346237208,35.68,71549.19,8.4,-0.3024,0.00017,20.55616]
[1780346238997,35.68,71549.04,8.4,-0.30243,0.00017,20.55693]
[1780346240209,35.68,71549.49,8.4,-0.30236,0.00017,20.5548]
[1780346245698,35.69,71549.54,8.4,-0.30235,0.00017,20.55472]
[1780346245707,35.69,71549.54,8.4,-0.30235,0.00017,20.55472]
[1780346245724,35.69,71549.54,8.4,-0.30235,0.00017,20.55472]
[1780346250436,35.69,71556.49,8.4,-0.30121,0.00017,20.52174]
[1780346255471,35.69,71558.18,8.4,-0.30092,0.00017,20.51034]
[1780346258109,35.69,71556.01,8.4,-0.30128,0.00017,20.5209]
[1780346263527,35.69,71556.38,8.4,-0.30123,0.00017,20.51951]
[1780346266858,35.69,71556.41,8.4,-0.30123,0.00017,20.51944]
[1780346273791,35.7,71562.48,8.4,-0.30024,0.00017,20.49083]
[1780346273818,35.7,71562.48,8.4,-0.30024,0.00017,20.49083]
[1780346274100,35.7,71562.48,8.4,-0.30025,0.00017,20.49102]
[1780346274114,35.7,71562.48,8.4,-0.30025,0.00017,20.49102]
[1780346279639,35.7,71557.83,8.4,-0.30103,0.00017,20.51383]
[1780346284730,35.7,71558.38,8.4,-0.30095,0.00017,20.51146]
[1780346290716,35.71,71557.21,8.4,-0.30116,0.00017,20.51759]
[1780346295742,35.71,71558.73,8.4,-0.30092,0.00017,20.51059]
[1780346303807,35.71,71559.68,8.4,-0.30078,0.00017,20.50664]
[1780346310856,35.72,71559.39,8.4,-0.30085,0.00017,20.50852]
[1780346314189,35.72,71561.43,8.4,-0.30049,0.00017,20.4953]
[1780346314263,35.72,71561.43,8.4,-0.30049,0.00017,20.4953]
[1780346314430,35.72,71561.43,8.4,-0.30049,0.00017,20.4953]
[1780346314503,35.72,71561.43,8.4,-0.30049,0.00017,20.4953]
[1780346315636,35.72,71567.8,8.4,-0.29944,0.00017,20.46467]
[1780346320461,35.72,71568.31,8.4,-0.29937,0.00017,20.46271]
[1780346322825,35.72,71567.2,8.4,-0.29957,0.00017,20.46838]
[1780346322922,35.72,71567.2,8.4,-0.29957,0.00017,20.46838]
[1780346322942,35.72,71567.2,8.4,-0.29957,0.00017,20.46838]
[1780346323113,35.72,71564.75,8.4,-0.29997,0.00017,20.48029]
[1780346323535,35.72,71564.75,8.4,-0.29997,0.00017,20.48029]
[1780346323544,35.72,71564.75,8.4,-0.29997,0.00017,20.48029]
[1780346323960,35.72,71564.75,8.4,-0.29997,0.00017,20.48029]
[1780346324304,35.72,71564.27,8.4,-0.30006,0.00017,20.48269]
[1780346324733,35.72,71564.27,8.4,-0.30006,0.00017,20.48269]
[1780346324955,35.72,71566.98,8.4,-0.2996,0.00017,20.46944]
[1780346327134,35.72,71568.23,8.4,-0.29939,0.00017,20.46307]
[1780346333012,35.71,71566.58,8.4,-0.29963,0.00017,20.47005]
[1780346339056,35.71,71564.2,8.4,-0.29999,0.00017,20.48049]
[1780346339322,35.71,71564.2,8.4,-0.29999,0.00017,20.48049]
[1780346339353,35.71,71564.2,8.4,-0.29999,0.00017,20.48049]
[1780346340063,35.71,71562.7,8.4,-0.30024,0.00017,20.4878]
[1780346345098,35.71,71559.64,8.4,-0.30076,0.00017,20.50291]
[1780346347555,35.71,71561.55,8.4,-0.30044,0.00017,20.49379]
[1780346354163,35.72,71560.07,8.4,-0.3007,0.00017,20.50146]
[1780346359198,35.72,71560.07,8.4,-0.30072,0.00017,20.5018]
[1780346365242,35.72,71561.4,8.4,-0.30051,0.00017,20.49584]
[1780346370277,35.72,71561.71,8.4,-0.30047,0.00017,20.49473]
[1780346377326,35.73,71561.66,8.4,-0.30047,0.00017,20.4919]
[1780346382363,35.73,71564.4,8.4,-0.30003,0.00017,20.47909]
[1780346387396,35.73,71561.88,8.4,-0.30046,0.00017,20.4916]
[1780346393438,35.73,71562.11,8.4,-0.30044,0.00017,20.49094]
[1780346398473,35.74,71562.15,8.4,-0.30044,0.00017,20.49111]
[1780346401387,35.74,71562.17,8.4,-0.30044,0.00017,20.49108]
[1780346401508,35.74,71562.17,8.4,-0.30044,0.00017,20.49108]
[1780346401674,35.74,71562.17,8.4,-0.30044,0.00017,20.49108]
[1780346402717,35.74,71556.78,8.4,-0.30134,0.00017,20.51711]
[1780346404342,35.74,71555.34,8.4,-0.30158,0.00017,20.52404]
[1780346405092,35.74,71555.34,8.4,-0.30158,0.00017,20.52404]
[1780346405165,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405179,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405229,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405257,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405314,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405444,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405506,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405519,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405559,35.74,71557.03,8.4,-0.3013,0.00017,20.51599]
[1780346405608,35.74,71549.78,8.4,-0.3025,0.00017,20.55066]
[1780346406920,35.74,71549.78,8.4,-0.3025,0.00017,20.55066]
[1780346412716,35.74,71545.45,8.4,-0.30322,0.00017,20.57121]
[1780346415176,35.74,71543.1,8.4,-0.30361,0.00017,20.58227]
[1780346415191,35.74,71543.1,8.4,-0.30361,0.00017,20.58227]
[1780346415629,35.74,71543.1,8.4,-0.30361,0.00017,20.58227]
[1780346415668,35.74,71543.1,8.4,-0.30361,0.00017,20.58227]
[1780346416590,35.74,71544.69,8.4,-0.30334,0.00017,20.5747]
[1780346416596,35.74,71544.69,8.4,-0.30334,0.00017,20.5747]
[1780346417336,35.74,71547.92,8.4,-0.3028,0.00017,20.55932]
[1780346417961,35.74,71547.92,8.4,-0.3028,0.00017,20.55932]
[1780346420022,35.74,71547.31,8.4,-0.3029,0.00017,20.5622]
[1780346420026,35.74,71547.31,8.4,-0.3029,0.00017,20.5622]
[1780346420369,35.74,71547.49,8.4,-0.30287,0.00017,20.56133]
[1780346420401,35.74,71547.49,8.4,-0.30287,0.00017,20.56133]
[1780346420537,35.74,71547.49,8.4,-0.30287,0.00017,20.56133]
[1780346420671,35.74,71547.49,8.4,-0.30287,0.00017,20.56133]
[1780346421913,35.74,71541.52,8.4,-0.30387,0.00017,20.58966]
[1780346422014,35.74,71533.52,8.4,-0.3052,0.00017,20.62739]
[1780346422781,35.74,71533.52,8.4,-0.3052,0.00017,20.62739]
[1780346425140,35.74,71530.34,8.4,-0.30572,0.00017,20.64219]
[1780346426629,35.74,71531.47,8.4,-0.30553,0.00017,20.63673]
[1780346426940,35.74,71531.47,8.4,-0.30553,0.00017,20.63673]
[1780346429394,35.73,71524.33,8.4,-0.30671,0.00017,20.66995]
[1780346437747,35.73,71528.44,8.4,-0.30597,0.00017,20.64625]
[1780346440119,35.73,71528.49,8.4,-0.30596,0.00017,20.64594]
[1780346442272,35.73,71526.8,8.4,-0.30623,0.00017,20.65363]
[1780346444118,35.73,71526.83,8.4,-0.30623,0.00017,20.6534]
[1780346445882,35.72,71526.09,8.4,-0.30634,0.00017,20.6567]
[1780346445886,35.72,71526.09,8.4,-0.30634,0.00017,20.6567]
[1780346451846,35.72,71519.3,8.4,-0.30745,0.00017,20.68767]
[1780346456881,35.71,71521.19,8.4,-0.30712,0.00017,20.6783]
[1780346459807,35.71,71521.23,8.4,-0.3071,0.00017,20.6779]
[1780346461719,35.71,71523.77,8.4,-0.30667,0.00017,20.66583]
[1780346465771,35.71,71524.01,8.4,-0.30662,0.00017,20.66435]
[1780346469724,35.71,71531.02,8.4,-0.30544,0.00017,20.63115]
[1780346476020,35.7,71527.68,8.4,-0.30598,0.00017,20.64636]
[1780346481055,35.7,71527.66,8.4,-0.30597,0.00017,20.64609]
[1780346486090,35.7,71530.67,8.4,-0.30546,0.00017,20.63159]
[1780346490445,35.7,71531.03,8.4,-0.30539,0.00017,20.62957]
[1780346491174,35.7,71531.03,8.4,-0.30539,0.00017,20.62957]
[1780346491357,35.7,71530.78,8.4,-0.3054,0.00017,20.62708]
[1780346497167,35.69,71530.64,8.4,-0.30541,0.00017,20.62734]
[1780346500424,35.69,71531.5,8.4,-0.30526,0.00017,20.62309]
[1780346500451,35.69,71531.5,8.4,-0.30526,0.00017,20.62309]
[1780346500474,35.69,71531.5,8.4,-0.30526,0.00017,20.62309]
[1780346500481,35.69,71531.5,8.4,-0.30526,0.00017,20.62309]
[1780346501441,35.69,71536.06,8.4,-0.3045,0.00017,20.6015]
[1780346501611,35.69,71536.06,8.4,-0.3045,0.00017,20.6015]
[1780346502252,35.69,71537.75,8.4,-0.30422,0.00017,20.59346]
[1780346508247,35.69,71539.13,8.4,-0.30398,0.00017,20.58673]
[1780346513925,35.69,71539.2,8.4,-0.30397,0.00017,20.5863]
[1780346516465,35.69,71539.2,8.4,-0.30397,0.00017,20.58628]
[1780346516661,35.69,71539.2,8.4,-0.30397,0.00017,20.58628]
[1780346518681,35.69,71533.42,8.4,-0.30493,0.00017,20.61355]
[1780346521882,35.69,71531.7,8.4,-0.30521,0.00017,20.62153]
[1780346525244,35.69,71534.93,8.4,-0.30467,0.00017,20.60615]
[1780346525333,35.69,71534.91,8.4,-0.30467,0.00017,20.60621]
[1780346525802,35.69,71534.91,8.4,-0.30467,0.00017,20.60621]
[1780346531408,35.68,71537.18,8.4,-0.30429,0.00017,20.59531]
[1780346532368,35.68,71537.18,8.4,-0.30429,0.00017,20.59531]
[1780346532398,35.68,71537.18,8.4,-0.30429,0.00017,20.59531]
[1780346533003,35.68,71537.18,8.4,-0.30429,0.00017,20.59531]
[1780346533940,35.68,71537.16,8.4,-0.30429,0.00017,20.59539]
[1780346535252,35.68,71530.73,8.4,-0.30536,0.00017,20.62573]
[1780346537799,35.68,71527.78,8.4,-0.30585,0.00017,20.63946]
[1780346537817,35.68,71527.78,8.4,-0.30585,0.00017,20.63946]
[1780346538367,35.68,71526.92,8.4,-0.30599,0.00017,20.64344]
[1780346538615,35.68,71526.92,8.4,-0.30599,0.00017,20.64344]
[1780346538648,35.68,71526.92,8.4,-0.30599,0.00017,20.64344]
[1780346539814,35.68,71525.18,8.4,-0.30628,0.00017,20.65154]
[1780346540905,35.68,71523.96,8.4,-0.30648,0.00017,20.65719]
[1780346543225,35.68,71524.16,8.4,-0.30644,0.00017,20.6561]
[1780346544572,35.68,71524.06,8.4,-0.30645,0.00017,20.65641]
[1780346544701,35.68,71524.06,8.4,-0.30645,0.00017,20.65641]
[1780346544873,35.68,71524.06,8.4,-0.30645,0.00017,20.65641]
[1780346545534,35.68,71516.34,8.4,-0.30774,0.00017,20.69235]
[1780346546698,35.68,71516.34,8.4,-0.30774,0.00017,20.69235]
[1780346546938,35.68,71516.34,8.4,-0.30774,0.00017,20.69235]
[1780346546983,35.68,71513.55,8.4,-0.3082,0.00017,20.70523]
[1780346547548,35.68,71506.47,8.4,-0.30939,0.00017,20.73818]
[1780346549343,35.68,71503.36,8.4,-0.30992,0.00017,20.75263]
[1780346549533,35.68,71503.36,8.4,-0.30992,0.00017,20.75263]
[1780346550197,35.68,71503.36,8.4,-0.30992,0.00017,20.75263]
[1780346556690,35.68,71498.21,8.4,-0.31078,0.00017,20.77318]
[1780346561752,35.68,71500.47,8.4,-0.31041,0.00017,20.76306]
[1780346570709,35.69,71498.79,8.4,-0.31071,0.00017,20.7713]
[1780346573663,35.69,71498.81,8.4,-0.31071,0.00017,20.77133]
[1780346574827,35.69,71498.69,8.4,-0.31073,0.00017,20.77194]
[1780346576777,35.69,71497.37,8.4,-0.31095,0.00017,20.77808]
[1780346582794,35.69,71494.35,8.4,-0.31148,0.00017,20.79241]
[1780346587829,35.7,71496.13,8.4,-0.31119,0.00017,20.7847]
[1780346592735,35.7,71496.26,8.4,-0.31118,0.00017,20.78432]
[1780346594750,35.7,71495.11,8.4,-0.31138,0.00017,20.78964]
[1780346599913,35.7,71495.35,8.4,-0.31134,0.00017,20.78868]
[1780346602801,35.7,71495.31,8.4,-0.31135,0.00017,20.78889]
[1780346607969,35.7,71494.75,8.4,-0.31145,0.00017,20.79163]
[1780346608390,35.7,71494.75,8.4,-0.31145,0.00017,20.79163]
[1780346613907,35.7,71495.13,8.4,-0.31137,0.00017,20.78645]
[1780346614857,35.7,71496.63,8.4,-0.31112,0.00017,20.77961]
[1780346615207,35.7,71496.63,8.4,-0.31112,0.00017,20.77961]
[1780346616566,35.7,71504.16,8.4,-0.30985,0.00017,20.74508]
[1780346617321,35.7,71504.16,8.4,-0.30985,0.00017,20.74508]
[1780346621012,35.71,71505.75,8.4,-0.3096,0.00017,20.73804]
[1780346621561,35.71,71505.8,8.4,-0.30959,0.00017,20.73789]
[1780346626541,35.71,71502.92,8.4,-0.31009,0.00017,20.75157]
[1780346632137,35.71,71502.27,8.4,-0.31021,0.00017,20.75499]
[1780346635535,35.71,71502.42,8.4,-0.31019,0.00017,20.75444]
[1780346638180,35.72,71512.72,8.4,-0.30847,0.00017,20.70714]
[1780346641401,35.72,71513.45,8.4,-0.30836,0.00017,20.70398]
[1780346642220,35.72,71504.78,8.4,-0.30982,0.00017,20.74434]
[1780346646823,35.72,71501.61,8.4,-0.31037,0.00017,20.75928]
[1780346647394,35.72,71501.61,8.4,-0.31037,0.00017,20.75928]
[1780346647256,35.72,71509.09,8.4,-0.30911,0.00017,20.72485]
[1780346647880,35.72,71509.09,8.4,-0.30911,0.00017,20.72485]
[1780346653298,35.73,71517.52,8.4,-0.30773,0.00017,20.68659]
[1780346658333,35.73,71517.64,8.4,-0.30773,0.00017,20.68668]
[1780346659842,35.73,71517.62,8.4,-0.30774,0.00017,20.68691]
[1780346659877,35.73,71517.62,8.4,-0.30774,0.00017,20.68691]
[1780346665382,35.74,71519.82,8.4,-0.3074,0.00017,20.67749]
[1780346666594,35.74,71517.67,8.4,-0.30776,0.00017,20.68764]
[1780346667396,35.74,71519.76,8.4,-0.30742,0.00017,20.67801]
[1780346672502,35.75,71524.17,8.4,-0.30667,0.00017,20.65429]
[1780346673448,35.75,71524.06,8.4,-0.3067,0.00017,20.65493]
[1780346673557,35.75,71524.06,8.4,-0.3067,0.00017,20.65493]
[1780346674187,35.75,71524.06,8.4,-0.3067,0.00017,20.65493]
[1780346674262,35.75,71524.34,8.4,-0.30665,0.00017,20.65374]
[1780346678650,35.75,71519.96,8.4,-0.3074,0.00017,20.67479]
[1780346678716,35.75,71519.96,8.4,-0.3074,0.00017,20.67479]
[1780346679651,35.75,71519.9,8.4,-0.30742,0.00017,20.67521]
[1780346682662,35.76,71520.2,8.4,-0.30738,0.00017,20.67422]
[1780346683755,35.76,71509.61,8.4,-0.30916,0.00017,20.72362]
[1780346689550,35.76,71513.56,8.4,-0.30852,0.00017,20.70591]
[1780346695144,35.76,71511.63,8.4,-0.30886,0.00017,20.71517]
[1780346695314,35.76,71511.63,8.4,-0.30886,0.00017,20.71517]
[1780346701637,35.77,71511.7,8.4,-0.30887,0.00017,20.71573]
[1780346704975,35.77,71513.41,8.4,-0.3086,0.00017,20.70802]
[1780346705589,35.77,71509.9,8.4,-0.30919,0.00017,20.72435]
[1780346713722,35.78,71513.02,8.4,-0.3087,0.00017,20.71086]
[1780346718759,35.78,71513.67,8.4,-0.3086,0.00017,20.70837]
[1780346723794,35.79,71513.53,8.4,-0.30865,0.00017,20.70955]
[1780346728829,35.79,71513.11,8.4,-0.30873,0.00017,20.712]
[1780346733863,35.8,71513.39,8.4,-0.30868,0.00017,20.70761]
[1780346736266,35.8,71513.39,8.4,-0.30868,0.00017,20.70761]
[1780346736403,35.8,71513.39,8.4,-0.30868,0.00017,20.70761]
[1780346736277,35.8,71513.31,8.4,-0.3087,0.00017,20.70818]
[1780346737309,35.8,71521.35,8.4,-0.30736,0.00017,20.67098]
[1780346738132,35.8,71521.35,8.4,-0.30736,0.00017,20.67098]
[1780346738209,35.8,71528.24,8.4,-0.30621,0.00017,20.63887]
[1780346740196,35.8,71528.5,8.4,-0.30617,0.00017,20.63782]
[1780346740297,35.8,71528.71,8.4,-0.30615,0.00017,20.63701]
[1780346742857,35.8,71528.98,8.4,-0.30611,0.00017,20.63589]
[1780346742922,35.8,71528.98,8.4,-0.30611,0.00017,20.63589]
[1780346744328,35.8,71528.94,8.4,-0.30611,0.00017,20.63614]
[1780346744334,35.8,71528.94,8.4,-0.30611,0.00017,20.63614]
[1780346746328,35.8,71531.49,8.4,-0.30568,0.00017,20.62406]
[1780346748431,35.8,71530.63,8.4,-0.30582,0.00017,20.62796]
[1780346755041,35.8,71529.92,8.4,-0.30593,0.00017,20.63079]
[1780346762843,35.79,71526.73,8.4,-0.30643,0.00017,20.64503]
[1780346764901,35.79,71527.4,8.4,-0.30632,0.00017,20.64172]
[1780346770117,35.79,71525.74,8.4,-0.30658,0.00017,20.64894]
[1780346774102,35.78,71526.32,8.4,-0.30647,0.00017,20.64593]
[1780346775227,35.78,71526.63,8.4,-0.30641,0.00017,20.64439]
[1780346778653,35.78,71524.0,8.4,-0.30684,0.00017,20.6563]
[1780346778713,35.78,71524.0,8.4,-0.30684,0.00017,20.6563]
[1780346778812,35.78,71524.0,8.4,-0.30684,0.00017,20.6563]
[1780346782669,35.78,71521.22,8.4,-0.30729,0.00017,20.66882]
[1780346784800,35.78,71520.07,8.4,-0.30747,0.00017,20.67394]
[1780346785737,35.77,71519.68,8.4,-0.30753,0.00017,20.67564]
[1780346786694,35.77,71518.16,8.4,-0.30778,0.00017,20.68259]
[1780346787314,35.77,71518.16,8.4,-0.30778,0.00017,20.68259]
[1780346788260,35.77,71516.86,8.4,-0.30799,0.00017,20.68837]
[1780346793214,35.77,71513.67,8.4,-0.30848,0.00017,20.69901]
[1780346793298,35.77,71513.67,8.4,-0.30848,0.00017,20.69901]
[1780346793348,35.77,71512.69,8.4,-0.30864,0.00017,20.70341]
[1780346795088,35.77,71509.5,8.4,-0.30918,0.00017,20.71826]
[1780346796049,35.77,71505.96,8.4,-0.30978,0.00017,20.73475]
[1780346796810,35.77,71502.51,8.4,-0.31036,0.00017,20.75062]
[1780346800621,35.77,71502.29,8.4,-0.3104,0.00017,20.75181]
[1780346805367,35.77,71514.3,8.4,-0.3084,0.00017,20.6967]
[1780346805805,35.77,71514.3,8.4,-0.3084,0.00017,20.6967]
[1780346806374,35.77,71515.37,8.4,-0.30822,0.00017,20.69183]
[1780346807959,35.77,71516.94,8.4,-0.30796,0.00017,20.68453]
[1780346807985,35.77,71516.94,8.4,-0.30796,0.00017,20.68453]
[1780346808165,35.77,71516.94,8.4,-0.30796,0.00017,20.68453]
[1780346808214,35.77,71516.94,8.4,-0.30796,0.00017,20.68453]
[1780346809000,35.77,71518.76,8.4,-0.30766,0.00017,20.67607]
[1780346814430,35.77,71524.53,8.4,-0.30667,0.00017,20.64846]
[1780346816623,35.77,71523.87,8.4,-0.30677,0.00017,20.65135]
[1780346816670,35.77,71523.87,8.4,-0.30677,0.00017,20.65135]
[1780346822486,35.76,71525.19,8.4,-0.30653,0.00017,20.64465]
[1780346826321,35.76,71526.22,8.4,-0.30635,0.00017,20.63957]
[1780346826350,35.76,71526.22,8.4,-0.30635,0.00017,20.63957]
[1780346827653,35.76,71522.17,8.4,-0.30702,0.00017,20.65832]
[1780346830093,35.76,71522.19,8.4,-0.30701,0.00017,20.65803]
[1780346832556,35.76,71509.49,8.4,-0.30913,0.00017,20.71669]
[1780346837591,35.75,71508.09,8.4,-0.30934,0.00017,20.7224]
[1780346838801,35.75,71508.09,8.4,-0.30934,0.00017,20.7224]
[1780346838903,35.75,71508.11,8.4,-0.30933,0.00017,20.72215]
[1780346839602,35.75,71508.11,8.4,-0.30933,0.00017,20.72215]
[1780346844640,35.75,71503.57,8.4,-0.3101,0.00017,20.74343]
[1780346851327,35.75,71503.51,8.4,-0.31012,0.00017,20.74388]
[1780346857731,35.76,71503.76,8.4,-0.31007,0.00017,20.7397]
[1780346862766,35.76,71503.72,8.4,-0.31009,0.00017,20.74017]
[1780346867801,35.76,71504.02,8.4,-0.31005,0.00017,20.73908]
[1780346869649,35.76,71503.79,8.4,-0.31009,0.00017,20.7402]
[1780346870028,35.76,71503.79,8.4,-0.31009,0.00017,20.7402]
[1780346873653,35.76,71498.58,8.4,-0.31097,0.00017,20.76429]
[1780346873782,35.76,71498.58,8.4,-0.31097,0.00017,20.76429]
[1780346873798,35.76,71498.58,8.4,-0.31097,0.00017,20.76429]
[1780346876687,35.76,71491.39,8.4,-0.31218,0.00017,20.79721]
[1780346878812,35.77,71491.53,8.4,-0.31217,0.00017,20.79676]
[1780346879156,35.77,71491.53,8.4,-0.31217,0.00017,20.79676]
[1780346879324,35.77,71491.53,8.4,-0.31217,0.00017,20.79676]
[1780346885928,35.77,71487.61,8.4,-0.31285,0.00017,20.81527]
[1780346887183,35.77,71487.61,8.4,-0.31285,0.00017,20.81527]
[1780346892977,35.78,71487.38,8.4,-0.31292,0.00017,20.81716]
[1780346899019,35.78,71487.31,8.4,-0.31295,0.00017,20.81816]
[1780346904054,35.79,71487.36,8.4,-0.31296,0.00017,20.81836]
[1780346906670,35.79,71487.34,8.4,-0.31296,0.00017,20.81843]
[1780346906844,35.79,71487.34,8.4,-0.31296,0.00017,20.81843]
[1780346907636,35.79,71487.34,8.4,-0.31296,0.00017,20.81843]
[1780346908790,35.79,71490.56,8.4,-0.31242,0.00017,20.80388]
[1780346909156,35.79,71490.56,8.4,-0.31242,0.00017,20.80388]
[1780346914870,35.79,71490.7,8.4,-0.31239,0.00017,20.79995]
[1780346915207,35.79,71490.7,8.4,-0.31239,0.00017,20.79995]
[1780346918153,35.79,71498.02,8.4,-0.31117,0.00017,20.76686]
[1780346920334,35.79,71504.15,8.4,-0.31014,0.00017,20.73884]
[1780346925486,35.79,71507.86,8.4,-0.30953,0.00017,20.72216]
[1780346931263,35.8,71513.47,8.4,-0.30861,0.00017,20.69693]
[1780346937305,35.8,71513.86,8.4,-0.30857,0.00017,20.69572]
[1780346939658,35.8,71514.14,8.4,-0.30853,0.00017,20.69453]
[1780346947659,35.81,71507.53,8.4,-0.30965,0.00017,20.72568]
[1780346954424,35.81,71507.43,8.4,-0.30969,0.00017,20.72669]
[1780346959459,35.81,71503.61,8.4,-0.31034,0.00017,20.74454]
[1780346964494,35.82,71507.18,8.4,-0.30975,0.00017,20.72839]
[1780346968225,35.82,71507.05,8.4,-0.30978,0.00017,20.72917]
[1780346973557,35.82,71506.79,8.4,-0.30981,0.00017,20.72712]
[1780346975761,35.82,71506.81,8.4,-0.30981,0.00017,20.72715]
[1780346977549,35.82,71507.65,8.4,-0.30967,0.00017,20.72334]
[1780346982621,35.83,71508.45,8.4,-0.30956,0.00017,20.72013]
[1780346989670,35.83,71507.56,8.4,-0.30972,0.00017,20.7247]
[1780346994705,35.83,71507.69,8.4,-0.30971,0.00017,20.72443]
[1780346999740,35.83,71510.12,8.4,-0.30931,0.00017,20.71359]
[1780347004775,35.84,71510.51,8.4,-0.30926,0.00017,20.71219]
[1780347011824,35.84,71510.26,8.4,-0.30932,0.00017,20.71388]
[1780347016587,35.84,71509.57,8.4,-0.30945,0.00017,20.71728]
[1780347017961,35.84,71507.46,8.4,-0.3098,0.00017,20.72713]
[1780347024915,35.85,71506.25,8.4,-0.31002,0.00017,20.73314]
[1780347026387,35.85,71506.25,8.4,-0.31002,0.00017,20.73314]
[1780347026409,35.85,71506.18,8.4,-0.31004,0.00017,20.73351]
[1780347034378,35.85,71505.04,8.4,-0.31022,0.00017,20.73848]
[1780347034681,35.84,71504.98,8.4,-0.3102,0.00017,20.73499]
[1780347037000,35.84,71498.27,8.4,-0.31133,0.00017,20.76578]
[1780347041138,35.85,71498.09,8.4,-0.31136,0.00017,20.76665]
[1780347041299,35.85,71498.09,8.4,-0.31136,0.00017,20.76665]
[1780347041552,35.85,71498.09,8.4,-0.31136,0.00017,20.76665]
[1780347041897,35.85,71493.8,8.4,-0.31208,0.00017,20.78621]
[1780347044304,35.85,71488.46,8.4,-0.31298,0.00017,20.81041]
[1780347050092,35.85,71488.41,8.4,-0.313,0.00017,20.81109]
[1780347054103,35.85,71488.43,8.4,-0.31301,0.00017,20.8112]
[1780347056788,35.85,71483.64,8.4,-0.31382,0.00017,20.83299]
[1780347062176,35.85,71482.62,8.4,-0.31398,0.00017,20.83744]
[1780347066720,35.85,71482.95,8.4,-0.31392,0.00017,20.83582]
[1780347072246,35.85,71489.99,8.4,-0.31275,0.00017,20.80444]
[1780347077281,35.86,71490.17,8.4,-0.31274,0.00017,20.80394]
[1780347078847,35.86,71488.62,8.4,-0.313,0.00017,20.81102]
[1780347080756,35.86,71484.79,8.4,-0.31365,0.00017,20.8284]
[1780347090372,35.87,71484.57,8.4,-0.31372,0.00017,20.83056]
[1780347095407,35.87,71484.49,8.4,-0.31373,0.00017,20.82786]
[1780347100444,35.87,71484.34,8.4,-0.31377,0.00017,20.82903]
[1780347105479,35.88,71485.37,8.4,-0.31362,0.00017,20.82485]
[1780347108782,35.88,71484.06,8.4,-0.31384,0.00017,20.83092]
[1780347110791,35.88,71484.61,8.4,-0.31375,0.00017,20.82838]
[1780347120584,35.88,71489.55,8.4,-0.31294,0.00017,20.8068]
[1780347123446,35.88,71489.69,8.4,-0.31292,0.00017,20.80625]
[1780347123961,35.88,71491.06,8.4,-0.31269,0.00017,20.80012]
[1780347125503,35.88,71489.42,8.4,-0.31297,0.00017,20.80754]
[1780347127680,35.89,71484.88,8.4,-0.31374,0.00017,20.82811]
[1780347127711,35.89,71484.88,8.4,-0.31374,0.00017,20.82811]
[1780347127793,35.89,71484.88,8.4,-0.31374,0.00017,20.82811]
[1780347127907,35.89,71484.8,8.4,-0.31375,0.00017,20.82852]
[1780347129448,35.89,71482.85,8.4,-0.31408,0.00017,20.8373]
[1780347129648,35.89,71471.56,8.4,-0.31598,0.00017,20.8878]
[1780347130065,35.89,71471.56,8.4,-0.31598,0.00017,20.8878]
[1780347130551,35.89,71471.56,8.4,-0.31598,0.00017,20.8878]
[1780347132825,35.88,71466.18,8.4,-0.31689,0.00017,20.91159]
[1780347137536,35.88,71470.23,8.4,-0.31618,0.00017,20.89307]
[1780347139056,35.88,71469.64,8.4,-0.31628,0.00017,20.89551]
[1780347139204,35.88,71469.64,8.4,-0.31628,0.00017,20.89551]
[1780347139721,35.88,71460.7,8.4,-0.31779,0.00017,20.93506]
[1780347139913,35.88,71460.7,8.4,-0.31779,0.00017,20.93506]
[1780347145763,35.87,71459.84,8.4,-0.31791,0.00017,20.93815]
[1780347152812,35.86,71459.86,8.4,-0.31785,0.00017,20.93354]
[1780347157826,35.86,71460.27,8.4,-0.31776,0.00017,20.93127]
[1780347162882,35.86,71461.12,8.4,-0.31759,0.00017,20.92685]
[1780347165019,35.85,71464.84,8.4,-0.31695,0.00017,20.91013]
[1780347171945,35.85,71468.03,8.4,-0.31639,0.00017,20.89521]
[1780347177986,35.84,71467.91,8.4,-0.31639,0.00017,20.89514]
[1780347183022,35.84,71468.09,8.4,-0.31634,0.00017,20.89384]
[1780347187069,35.84,71468.03,8.4,-0.31634,0.00017,20.89382]
[1780347193092,35.83,71465.41,8.4,-0.31676,0.00017,20.90482]
[1780347198127,35.83,71464.82,8.4,-0.31684,0.00017,20.9069]
[1780347203162,35.82,71463.73,8.4,-0.317,0.00017,20.91118]
[1780347209888,35.82,71463.83,8.4,-0.31697,0.00017,20.9104]
[1780347212287,35.82,71458.79,8.4,-0.31779,0.00017,20.92864]
[1780347213146,35.81,71458.72,8.4,-0.3178,0.00017,20.92889]
[1780347214797,35.81,71454.48,8.4,-0.31851,0.00017,20.94755]
[1780347215687,35.81,71452.52,8.4,-0.31885,0.00017,20.95615]
[1780347218431,35.81,71454.56,8.4,-0.3185,0.00017,20.94711]
[1780347218577,35.81,71454.56,8.4,-0.3185,0.00017,20.94711]
[1780347219308,35.81,71455.3,8.4,-0.31837,0.00017,20.94382]
[1780347223291,35.81,71458.51,8.4,-0.31782,0.00017,20.9294]
[1780347226580,35.81,71459.55,8.4,-0.31763,0.00017,20.92459]
[1780347232365,35.81,71459.39,8.4,-0.31764,0.00017,20.9248]
[1780347236362,35.8,71459.11,8.4,-0.31768,0.00017,20.92583]
[1780347242555,35.8,71456.47,8.4,-0.31812,0.00017,20.93726]
[1780347248479,35.8,71459.89,8.4,-0.31752,0.00017,20.92165]
[1780347253514,35.8,71459.14,8.4,-0.31764,0.00017,20.92464]
[1780347258549,35.79,71458.7,8.4,-0.3177,0.00017,20.92626]
[1780347263584,35.79,71458.95,8.4,-0.31765,0.00017,20.92486]
[1780347265125,35.79,71458.95,8.4,-0.31765,0.00017,20.92486]
[1780347270633,35.79,71459.32,8.4,-0.31757,0.00017,20.92277]
[1780347272172,35.79,71459.35,8.4,-0.31754,0.00017,20.91899]
[1780347272195,35.79,71459.35,8.4,-0.31754,0.00017,20.91899]
[1780347272225,35.79,71459.35,8.4,-0.31754,0.00017,20.91899]
[1780347272647,35.79,71453.62,8.4,-0.31851,0.00017,20.94428]
[1780347273059,35.79,71453.62,8.4,-0.31851,0.00017,20.94428]
[1780347273813,35.79,71453.62,8.4,-0.31851,0.00017,20.94428]
[1780347273897,35.79,71453.62,8.4,-0.31851,0.00017,20.94428]
[1780347274640,35.79,71448.91,8.4,-0.31931,0.00017,20.96509]
[1780347280703,35.79,71446.24,8.4,-0.31978,0.00017,20.9771]
[1780347283499,35.79,71445.26,8.4,-0.31995,0.00017,20.98147]
[1780347284559,35.79,71444.5,8.4,-0.32008,0.00017,20.98483]
[1780347285480,35.79,71443.66,8.4,-0.32022,0.00017,20.98854]
[1780347285688,35.79,71443.66,8.4,-0.32022,0.00017,20.98854]
[1780347286595,35.79,71441.56,8.4,-0.32058,0.00017,20.99775]
[1780347286656,35.79,71441.56,8.4,-0.32058,0.00017,20.99775]
[1780347289157,35.79,71434.19,8.4,-0.32184,0.00017,21.02989]
[1780347289228,35.79,71434.19,8.4,-0.32184,0.00017,21.02989]
[1780347289245,35.79,71434.19,8.4,-0.32184,0.00017,21.02989]
[1780347289344,35.79,71434.19,8.4,-0.32184,0.00017,21.02989]
[1780347289432,35.79,71434.19,8.4,-0.32184,0.00017,21.02989]
[1780347290393,35.79,71430.11,8.4,-0.32254,0.00017,21.04756]
[1780347291215,35.79,71426.96,8.4,-0.32308,0.00017,21.06115]
[1780347292363,35.79,71426.24,8.4,-0.3232,0.00017,21.06423]
[1780347292375,35.79,71426.24,8.4,-0.3232,0.00017,21.06423]
[1780347292448,35.79,71426.24,8.4,-0.3232,0.00017,21.06423]
[1780347292606,35.79,71426.24,8.4,-0.3232,0.00017,21.06423]
[1780347293195,35.79,71423.88,8.4,-0.3236,0.00017,21.07436]
[1780347294422,35.79,71422.52,8.4,-0.32383,0.00017,21.08017]
[1780347294539,35.79,71422.52,8.4,-0.32383,0.00017,21.08017]
[1780347295191,35.79,71417.18,8.4,-0.32475,0.00017,21.103]
[1780347297045,35.79,71415.04,8.4,-0.32511,0.00017,21.11209]
[1780347297666,35.79,71414.18,8.4,-0.32526,0.00017,21.11569]
[1780347302885,35.78,71412.91,8.4,-0.32546,0.00017,21.12066]
[1780347307920,35.78,71412.74,8.4,-0.32547,0.00017,21.12101]
[1780347312951,35.78,71412.93,8.4,-0.32543,0.00017,21.1199]
[1780347313794,35.78,71413.18,8.4,-0.32538,0.00017,21.11869]
[1780347314863,35.78,71412.88,8.4,-0.32543,0.00017,21.11997]
[1780347320009,35.77,71412.93,8.4,-0.32541,0.00017,21.11926]
[1780347325041,35.77,71412.54,8.4,-0.32546,0.00017,21.12059]
[1780347330076,35.77,71413.03,8.4,-0.32536,0.00017,21.11818]
[1780347331688,35.77,71413.27,8.4,-0.3253,0.00017,21.11354]
[1780347331825,35.77,71413.27,8.4,-0.3253,0.00017,21.11354]
[1780347332420,35.77,71407.66,8.4,-0.32626,0.00017,21.13734]
[1780347332684,35.77,71407.66,8.4,-0.32626,0.00017,21.13734]
[1780347333638,35.77,71401.72,8.4,-0.32728,0.00017,21.16239]
[1780347334829,35.77,71401.72,8.4,-0.32728,0.00017,21.16239]
[1780347336673,35.76,71401.27,8.4,-0.32735,0.00017,21.16409]
[1780347341153,35.76,71409.36,8.4,-0.32594,0.00017,21.12925]
[1780347342950,35.76,71409.36,8.4,-0.32594,0.00017,21.12925]
[1780347345056,35.76,71412.16,8.4,-0.32545,0.00017,21.11719]
[1780347346014,35.76,71412.35,8.4,-0.32541,0.00017,21.11632]
[1780347356128,35.75,71412.3,8.4,-0.3254,0.00017,21.11587]
[1780347357018,35.75,71412.3,8.4,-0.3254,0.00017,21.11587]
[1780347362301,35.75,71412.87,8.4,-0.32529,0.00017,21.11306]
[1780347363651,35.75,71412.87,8.4,-0.32529,0.00017,21.11306]
[1780347371364,35.74,71411.64,8.4,-0.32548,0.00017,21.11779]
[1780347376399,35.74,71406.52,8.4,-0.32635,0.00017,21.13924]
[1780347379202,35.74,71406.77,8.4,-0.3263,0.00017,21.13803]
[1780347379259,35.74,71406.77,8.4,-0.3263,0.00017,21.13803]
[1780347381453,35.74,71406.62,8.4,-0.32632,0.00017,21.13851]
[1780347387476,35.73,71407.09,8.4,-0.32622,0.00017,21.13598]
[1780347392511,35.73,71406.82,8.4,-0.32623,0.00017,21.1332]
[1780347393179,35.73,71406.82,8.4,-0.32623,0.00017,21.1332]
[1780347393340,35.73,71406.82,8.4,-0.32623,0.00017,21.1332]
[1780347394030,35.73,71406.82,8.4,-0.32623,0.00017,21.1332]
[1780347399560,35.72,71409.66,8.4,-0.32572,0.00017,21.12067]
[1780347404595,35.72,71409.68,8.4,-0.32571,0.00017,21.12027]
[1780347409630,35.72,71410.26,8.4,-0.32559,0.00017,21.1175]
[1780347410231,35.72,71410.26,8.4,-0.32559,0.00017,21.1175]
[1780347413793,35.72,71409.87,8.4,-0.32566,0.00017,21.11905]
[1780347419662,35.71,71410.2,8.4,-0.32558,0.00017,21.11722]
[1780347419664,35.71,71410.2,8.4,-0.32558,0.00017,21.11722]
[1780347421905,35.71,71403.97,8.4,-0.32665,0.00017,21.14359]
[1780347422809,35.71,71403.54,8.4,-0.32672,0.00017,21.14533]
[1780347425597,35.71,71404.0,8.4,-0.32663,0.00017,21.14314]
[1780347425652,35.71,71404.0,8.4,-0.32663,0.00017,21.14314]
[1780347426619,35.71,71403.91,8.4,-0.32665,0.00017,21.14344]
[1780347431785,35.71,71403.78,8.4,-0.32665,0.00017,21.1435]
[1780347433778,35.7,71403.53,8.4,-0.32669,0.00017,21.14439]
[1780347441797,35.7,71402.7,8.4,-0.32682,0.00017,21.14765]
[1780347442938,35.7,71401.52,8.4,-0.32701,0.00017,21.15222]
[1780347444785,35.7,71399.24,8.4,-0.32739,0.00017,21.16168]
[1780347444901,35.7,71399.24,8.4,-0.32739,0.00017,21.16168]
[1780347453939,35.69,71395.25,8.4,-0.32802,0.00017,21.17392]
[1780347459046,35.68,71393.02,8.4,-0.32839,0.00017,21.18286]
[1780347462408,35.68,71387.27,8.4,-0.32937,0.00017,21.2065]
[1780347465072,35.68,71385.86,8.4,-0.3296,0.00017,21.21213]
[1780347465175,35.68,71385.86,8.4,-0.3296,0.00017,21.21213]
[1780347465265,35.67,71384.7,8.4,-0.3298,0.00017,21.21684]
[1780347465283,35.67,71384.7,8.4,-0.3298,0.00017,21.21684]
[1780347466988,35.67,71380.73,8.4,-0.33048,0.00017,21.23324]
[1780347467037,35.67,71372.84,8.4,-0.33184,0.00017,21.26581]
[1780347467259,35.67,71372.84,8.4,-0.33184,0.00017,21.26581]
[1780347467390,35.67,71372.84,8.4,-0.33184,0.00017,21.26581]
[1780347468042,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347468583,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347468609,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347468630,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347468909,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347468992,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347469177,35.67,71363.55,8.4,-0.33345,0.00017,21.30384]
[1780347469605,35.67,71357.62,8.4,-0.33448,0.00017,21.32799]
[1780347470056,35.67,71349.8,8.4,-0.33585,0.00017,21.35965]
[1780347471258,35.67,71349.68,8.4,-0.33587,0.00017,21.36008]
[1780347471636,35.67,71349.68,8.4,-0.33587,0.00017,21.36008]
[1780347473353,35.67,71349.07,8.4,-0.33597,0.00017,21.3625]
[1780347474351,35.67,71348.2,8.4,-0.33612,0.00017,21.36599]
[1780347474466,35.67,71348.2,8.4,-0.33612,0.00017,21.36599]
[1780347475776,35.67,71348.12,8.4,-0.33614,0.00017,21.36629]
[1780347481135,35.67,71348.1,8.4,-0.33614,0.00017,21.36632]
[1780347483005,35.67,71347.46,8.4,-0.33625,0.00017,21.36889]
[1780347487768,35.67,71344.07,8.4,-0.33684,0.00017,21.38252]
[1780347487783,35.67,71344.07,8.4,-0.33684,0.00017,21.38252]
[1780347487825,35.67,71344.07,8.4,-0.33684,0.00017,21.38252]
[1780347488184,35.67,71340.13,8.4,-0.33753,0.00017,21.39829]
[1780347488308,35.67,71340.13,8.4,-0.33753,0.00017,21.39829]
[1780347491977,35.67,71338.1,8.4,-0.33788,0.00018,21.40618]
[1780347497247,35.66,71337.24,8.4,-0.33801,0.00018,21.40909]
[1780347502283,35.66,71335.79,8.4,-0.33825,0.00018,21.41451]
[1780347505495,35.66,71335.88,8.4,-0.33823,0.00018,21.41408]
[1780347505687,35.66,71335.88,8.4,-0.33823,0.00018,21.41408]
[1780347512097,35.66,71331.42,8.4,-0.33901,0.00018,21.43186]
[1780347515161,35.66,71331.67,8.4,-0.33895,0.00018,21.42749]
[1780347515228,35.66,71331.67,8.4,-0.33895,0.00018,21.42749]
[1780347518360,35.66,71334.25,8.4,-0.33851,0.00018,21.41744]
[1780347520320,35.66,71341.27,8.4,-0.33728,0.00017,21.38958]
[1780347522724,35.66,71343.78,8.4,-0.33685,0.00017,21.37968]
[1780347524278,35.66,71343.88,8.4,-0.33684,0.00017,21.37937]
[1780347524444,35.67,71343.98,8.4,-0.33683,0.00017,21.37913]
[1780347528117,35.67,71345.06,8.4,-0.33664,0.00017,21.37478]
[1780347529451,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347529489,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347529543,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347530007,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347530169,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347530276,35.67,71345.51,8.4,-0.33656,0.00017,21.37295]
[1780347530510,35.67,71346.04,8.4,-0.33646,0.00017,21.37073]
[1780347531063,35.67,71346.04,8.4,-0.33646,0.00017,21.37073]
[1780347531175,35.67,71346.04,8.4,-0.33646,0.00017,21.37073]
[1780347531259,35.67,71346.04,8.4,-0.33646,0.00017,21.37073]
[1780347531227,35.67,71355.19,8.4,-0.33486,0.00017,21.33377]
[1780347531550,35.67,71355.19,8.4,-0.33486,0.00017,21.33377]
[1780347537539,35.66,71353.31,8.4,-0.33518,0.00017,21.34104]
[1780347542574,35.66,71354.17,8.4,-0.33502,0.00017,21.33728]
[1780347547608,35.66,71357.78,8.4,-0.33438,0.00017,21.3224]
[1780347551546,35.66,71359.26,8.4,-0.33412,0.00017,21.31625]
[1780347556672,35.65,71360.14,8.4,-0.33395,0.00017,21.31246]
[1780347561707,35.65,71360.11,8.4,-0.33395,0.00017,21.31241]
[1780347566684,35.65,71360.03,8.4,-0.33396,0.00017,21.3126]
[1780347573332,35.65,71360.29,8.4,-0.33389,0.00017,21.30781]
[1780347582854,35.65,71361.05,8.4,-0.33374,0.00017,21.30439]
[1780347587889,35.64,71360.63,8.4,-0.33381,0.00017,21.30599]
[1780347592924,35.64,71361.77,8.4,-0.33361,0.00017,21.30123]
[1780347600980,35.64,71362.61,8.4,-0.33346,0.00017,21.29765]
[1780347602784,35.64,71362.53,8.4,-0.33347,0.00017,21.29797]
[1780347608029,35.64,71362.71,8.4,-0.33344,0.00017,21.29715]
[1780347610100,35.64,71362.44,8.4,-0.33348,0.00017,21.29824]
[1780347616086,35.64,71361.13,8.4,-0.33371,0.00017,21.30349]
[1780347618926,35.64,71361.13,8.4,-0.33371,0.00017,21.30349]
[1780347620082,35.64,71361.01,8.4,-0.33372,0.00017,21.30393]
[1780347620234,35.64,71361.01,8.4,-0.33372,0.00017,21.30393]
[1780347620310,35.64,71361.01,8.4,-0.33372,0.00017,21.30393]
[1780347621289,35.64,71359.54,8.4,-0.33398,0.00017,21.30991]
[1780347621343,35.64,71349.39,8.4,-0.33575,0.00017,21.35105]
[1780347622591,35.64,71345.67,8.4,-0.3364,0.00017,21.36605]
[1780347622631,35.64,71345.67,8.4,-0.3364,0.00017,21.36605]
[1780347622957,35.64,71345.67,8.4,-0.3364,0.00017,21.36605]
[1780347623961,35.64,71344.08,8.4,-0.33667,0.00017,21.37237]
[1780347624143,35.64,71343.63,8.4,-0.33675,0.00017,21.3741]
[1780347629179,35.63,71342.84,8.4,-0.33688,0.00017,21.377]
[1780347634094,35.63,71342.59,8.4,-0.33689,0.00018,21.37431]
[1780347639248,35.63,71342.28,8.4,-0.33693,0.00018,21.3751]
[1780347642063,35.63,71342.28,8.4,-0.33693,0.00018,21.3751]
[1780347644277,35.63,71341.8,8.4,-0.337,0.00018,21.37675]
[1780347651333,35.63,71340.58,8.4,-0.33723,0.00018,21.38188]
[1780347654752,35.63,71338.2,8.4,-0.33765,0.00018,21.39163]
[1780347655275,35.63,71338.2,8.4,-0.33765,0.00018,21.39163]
[1780347658645,35.63,71337.92,8.4,-0.33771,0.00018,21.39294]
[1780347658674,35.63,71337.92,8.4,-0.33771,0.00018,21.39294]
[1780347658687,35.63,71337.92,8.4,-0.33771,0.00018,21.39294]
[1780347662288,35.63,71335.02,8.4,-0.33822,0.00018,21.40463]
[1780347665227,35.63,71334.47,8.4,-0.33832,0.00018,21.40689]
[1780347665259,35.63,71334.47,8.4,-0.33832,0.00018,21.40689]
[1780347665426,35.63,71334.47,8.4,-0.33832,0.00018,21.40689]
[1780347665688,35.63,71334.47,8.4,-0.33832,0.00018,21.40689]
[1780347666102,35.63,71334.47,8.4,-0.33832,0.00018,21.40693]
[1780347666452,35.63,71324.79,8.4,-0.34002,0.00018,21.44529]
[1780347669345,35.63,71322.54,8.4,-0.34042,0.00018,21.45419]
[1780347673913,35.63,71322.96,8.4,-0.34035,0.00018,21.45255]
[1780347675067,35.64,71323.13,8.4,-0.34032,0.00018,21.45188]
[1780347679822,35.64,71323.13,8.4,-0.34032,0.00018,21.45189]
[1780347680910,35.64,71323.09,8.4,-0.34032,0.00018,21.45205]
[1780347681963,35.64,71323.13,8.4,-0.34032,0.00018,21.45189]
[1780347684957,35.64,71323.13,8.4,-0.34032,0.00018,21.45189]
[1780347686932,35.64,71323.1,8.4,-0.34032,0.00018,21.452]
[1780347687785,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347688227,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347688242,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347688388,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347688402,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347688430,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347689179,35.64,71322.98,8.4,-0.34034,0.00018,21.45248]
[1780347689194,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347689555,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347689635,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347689665,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347689859,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347690416,35.64,71313.84,8.4,-0.34195,0.00018,21.48825]
[1780347690611,35.64,71310.12,8.4,-0.34262,0.00018,21.50293]
[1780347690769,35.64,71310.12,8.4,-0.34262,0.00018,21.50293]
[1780347690979,35.64,71310.12,8.4,-0.34262,0.00018,21.50293]
[1780347692126,35.64,71308.11,8.4,-0.34295,0.00018,21.50722]
[1780347695998,35.64,71305.86,8.4,-0.34337,0.00018,21.51632]
[1780347696538,35.64,71303.61,8.4,-0.34377,0.00018,21.52509]
[1780347700483,35.65,71300.69,8.4,-0.34429,0.00018,21.53657]
[1780347701698,35.65,71308.72,8.4,-0.34289,0.00018,21.50588]
[1780347703280,35.65,71308.72,8.4,-0.34289,0.00018,21.50588]
[1780347703306,35.65,71309.29,8.4,-0.34279,0.00018,21.50378]
[1780347704254,35.65,71309.29,8.4,-0.34279,0.00018,21.50378]
[1780347704292,35.65,71309.29,8.4,-0.34279,0.00018,21.50378]
[1780347704456,35.65,71309.29,8.4,-0.34279,0.00018,21.50378]
[1780347705729,35.65,71319.8,8.4,-0.34095,0.00018,21.46297]
[1780347712356,35.65,71320.22,8.4,-0.34087,0.00018,21.46129]
[1780347714187,35.65,71322.38,8.4,-0.34049,0.00018,21.4528]
[1780347719830,35.65,71326.67,8.4,-0.33974,0.00018,21.43595]
[1780347724150,35.65,71327.87,8.4,-0.33953,0.00018,21.43125]
[1780347724233,35.65,71327.87,8.4,-0.33953,0.00018,21.43125]
[1780347724317,35.65,71327.87,8.4,-0.33953,0.00018,21.43125]
[1780347724728,35.65,71327.79,8.4,-0.33954,0.00018,21.43159]
[1780347724761,35.65,71327.79,8.4,-0.33954,0.00018,21.43159]
[1780347725312,35.65,71316.99,8.4,-0.34144,0.00018,21.47401]
[1780347725773,35.65,71316.99,8.4,-0.34144,0.00018,21.47401]
[1780347725872,35.65,71312.31,8.4,-0.34227,0.00018,21.49222]
[1780347726609,35.65,71312.31,8.4,-0.34227,0.00018,21.49222]
[1780347727691,35.65,71310.32,8.4,-0.34262,0.00018,21.50006]
[1780347728754,35.65,71310.89,8.4,-0.34253,0.00018,21.49797]
[1780347728893,35.66,71309.23,8.4,-0.34282,0.00018,21.50451]
[1780347729709,35.66,71309.23,8.4,-0.34282,0.00018,21.50451]
[1780347729901,35.65,71308.64,8.4,-0.34292,0.00018,21.50676]
[1780347731622,35.66,71309.08,8.4,-0.34285,0.00018,21.50516]
[1780347732997,35.66,71314.12,8.4,-0.34197,0.00018,21.48571]
[1780347733034,35.66,71318.12,8.4,-0.34127,0.00018,21.47024]
[1780347735052,35.66,71318.27,8.4,-0.34124,0.00018,21.46965]
[1780347735081,35.66,71317.75,8.4,-0.34133,0.00018,21.47167]
[1780347739825,35.66,71317.19,8.4,-0.34146,0.00018,21.47442]
[1780347742881,35.67,71316.97,8.4,-0.34151,0.00018,21.47569]
[1780347742912,35.67,71316.97,8.4,-0.34151,0.00018,21.47569]
[1780347742992,35.67,71318.31,8.4,-0.34128,0.00018,21.4706]
[1780347744833,35.67,71319.4,8.4,-0.34109,0.00018,21.46639]
[1780347746886,35.67,71319.6,8.4,-0.34106,0.00018,21.46566]
[1780347752055,35.67,71320.21,8.4,-0.34095,0.00018,21.46005]
[1780347754266,35.68,71320.3,8.4,-0.34093,0.00018,21.45976]
[1780347754302,35.68,71320.3,8.4,-0.34093,0.00018,21.45976]
[1780347754302,35.68,71320.3,8.4,-0.34093,0.00018,21.45976]
[1780347754312,35.68,71320.3,8.4,-0.34093,0.00018,21.45976]
[1780347754510,35.68,71320.3,8.4,-0.34093,0.00018,21.45976]
[1780347755076,35.68,71328.83,8.4,-0.33944,0.00018,21.42628]
[1780347758765,35.68,71332.41,8.4,-0.33881,0.00018,21.41221]
[1780347760798,35.68,71334.61,8.4,-0.33843,0.00018,21.40356]
[1780347761936,35.68,71334.61,8.4,-0.33843,0.00018,21.40361]
[1780347763127,35.68,71336.37,8.4,-0.33813,0.00018,21.39665]
[1780347764277,35.68,71338.0,8.4,-0.33784,0.00018,21.39021]
[1780347765321,35.68,71338.3,8.4,-0.33779,0.00018,21.38907]
[1780347769296,35.68,71338.63,8.4,-0.33772,0.00018,21.38744]
[1780347770855,35.67,71340.89,8.4,-0.33732,0.00017,21.37825]
[1780347775477,35.67,71346.76,8.4,-0.33628,0.00017,21.35441]
[1780347775485,35.67,71346.76,8.4,-0.33628,0.00017,21.35441]
[1780347776209,35.67,71347.54,8.4,-0.33614,0.00017,21.35117]
[1780347777113,35.67,71347.54,8.4,-0.33614,0.00017,21.35117]
[1780347782269,35.67,71348.62,8.4,-0.33594,0.00017,21.34651]
[1780347788420,35.67,71349.04,8.4,-0.33586,0.00017,21.34462]
[1780347795360,35.66,71349.37,8.4,-0.33578,0.00017,21.34283]
[1780347800395,35.66,71349.25,8.4,-0.33579,0.00017,21.34305]
[1780347806437,35.66,71349.23,8.4,-0.33578,0.00017,21.34281]
[1780347807623,35.66,71349.23,8.4,-0.33578,0.00017,21.34281]
[1780347808451,35.65,71349.31,8.4,-0.33577,0.00017,21.34239]
[1780347813486,35.65,71350.25,8.4,-0.33558,0.00017,21.33506]
[1780347818521,35.65,71350.6,8.4,-0.33552,0.00017,21.33361]
[1780347823556,35.65,71350.25,8.4,-0.33558,0.00017,21.33499]
[1780347828591,35.65,71350.21,8.4,-0.33558,0.00017,21.33511]
[1780347830214,35.65,71350.21,8.4,-0.33558,0.00017,21.33511]
[1780347832620,35.65,71357.51,8.4,-0.3343,0.00017,21.30536]
[1780347833739,35.65,71358.61,8.4,-0.33411,0.00017,21.30083]
[1780347836550,35.65,71360.69,8.4,-0.33374,0.00017,21.29226]
[1780347837654,35.65,71351.06,8.4,-0.33542,0.00017,21.33134]
[1780347840370,35.65,71347.1,8.4,-0.33611,0.00017,21.34731]
[1780347840921,35.65,71346.42,8.4,-0.33623,0.00017,21.34998]
[1780347841023,35.65,71346.42,8.4,-0.33623,0.00017,21.3499]
[1780347846480,35.65,71344.68,8.4,-0.33652,0.00017,21.35675]
[1780347850097,35.64,71346.36,8.4,-0.33622,0.00017,21.34975]
[1780347850623,35.64,71346.36,8.4,-0.33622,0.00017,21.34975]
[1780347853825,35.64,71344.01,8.4,-0.33663,0.00018,21.35907]
[1780347859819,35.64,71342.58,8.4,-0.33686,0.00018,21.36439]
[1780347865234,35.64,71341.9,8.4,-0.33697,0.00018,21.36689]
[1780347865282,35.64,71341.9,8.4,-0.33697,0.00018,21.36689]
[1780347865437,35.64,71341.9,8.4,-0.33697,0.00018,21.36689]
[1780347871289,35.63,71343.88,8.4,-0.33661,0.00018,21.35861]
[1780347875528,35.63,71349.77,8.4,-0.33555,0.00017,21.33119]
[1780347878492,35.63,71349.42,8.4,-0.33561,0.00017,21.33252]
[1780347878506,35.63,71349.42,8.4,-0.33561,0.00017,21.33252]
[1780347878515,35.63,71349.42,8.4,-0.33561,0.00017,21.33252]
[1780347878549,35.63,71349.56,8.4,-0.33558,0.00017,21.33193]
[1780347879799,35.63,71352.31,8.4,-0.3351,0.00017,21.32076]
[1780347880504,35.63,71352.31,8.4,-0.3351,0.00017,21.32076]
[1780347880597,35.63,71359.19,8.4,-0.3339,0.00017,21.29271]
[1780347885748,35.63,71359.37,8.4,-0.33386,0.00017,21.29185]
[1780347885888,35.63,71359.37,8.4,-0.33386,0.00017,21.29185]
[1780347886466,35.63,71359.37,8.4,-0.33386,0.00017,21.29185]
[1780347886751,35.63,71359.37,8.4,-0.33386,0.00017,21.29185]
[1780347887038,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887218,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887369,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887394,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887465,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887568,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887584,35.63,71361.05,8.4,-0.33357,0.00017,21.28495]
[1780347887664,35.63,71352.6,8.4,-0.33504,0.00017,21.31937]
[1780347887981,35.63,71352.6,8.4,-0.33504,0.00017,21.31937]
[1780347888123,35.63,71352.6,8.4,-0.33504,0.00017,21.31937]
[1780347888346,35.63,71352.6,8.4,-0.33504,0.00017,21.31937]
[1780347888523,35.63,71345.08,8.4,-0.33636,0.00018,21.34973]
[1780347889416,35.63,71338.15,8.4,-0.33757,0.00018,21.37755]
[1780347890430,35.63,71338.15,8.4,-0.33757,0.00018,21.37755]
[1780347891400,35.63,71338.13,8.4,-0.33757,0.00018,21.37761]
[1780347891475,35.63,71338.13,8.4,-0.33757,0.00018,21.37761]
[1780347894499,35.63,71338.05,8.4,-0.33759,0.00018,21.37788]
[1780347894651,35.63,71338.05,8.4,-0.33759,0.00018,21.37788]
[1780347899836,35.63,71336.05,8.4,-0.33793,0.00018,21.38574]
[1780347901943,35.63,71335.37,8.4,-0.33805,0.00018,21.3884]
[1780347902757,35.62,71338.22,8.4,-0.33755,0.00018,21.377]
[1780347908167,35.62,71343.7,8.4,-0.33659,0.00018,21.35501]
[1780347910391,35.62,71343.16,8.4,-0.33668,0.00018,21.35718]
[1780347910967,35.62,71341.28,8.4,-0.33701,0.00018,21.36474]
[1780347911618,35.62,71341.28,8.4,-0.33701,0.00018,21.36474]
[1780347911718,35.62,71332.82,8.4,-0.33849,0.00018,21.3985]
[1780347912021,35.62,71332.82,8.4,-0.33849,0.00018,21.3985]
[1780347919244,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347920845,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347920879,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347920901,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347920951,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347920980,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347921580,35.63,71326.9,8.4,-0.33954,0.00018,21.42225]
[1780347921674,35.63,71320.71,8.4,-0.34064,0.00018,21.44671]
[1780347921751,35.63,71320.71,8.4,-0.34064,0.00018,21.44671]
[1780347921834,35.63,71320.71,8.4,-0.34064,0.00018,21.44671]
[1780347921992,35.63,71320.71,8.4,-0.34064,0.00018,21.44671]
[1780347923212,35.63,71316.84,8.4,-0.34132,0.00018,21.4619]
[1780347923607,35.63,71316.84,8.4,-0.34132,0.00018,21.4619]
[1780347923630,35.63,71316.84,8.4,-0.34132,0.00018,21.4619]
[1780347925846,35.63,71316.07,8.4,-0.34146,0.00018,21.46495]
[1780347925867,35.63,71316.07,8.4,-0.34146,0.00018,21.46495]
[1780347929461,35.63,71312.47,8.4,-0.34209,0.00018,21.47899]
[1780347930517,35.63,71310.57,8.4,-0.34242,0.00018,21.48637]
[1780347930614,35.63,71310.18,8.4,-0.34249,0.00018,21.48788]
[1780347930800,35.63,71310.18,8.4,-0.34249,0.00018,21.48788]
[1780347931604,35.63,71310.18,8.4,-0.34249,0.00018,21.48788]
[1780347932067,35.63,71311.96,8.4,-0.34216,0.00018,21.47746]
[1780347932637,35.63,71311.96,8.4,-0.34216,0.00018,21.47746]
[1780347932740,35.63,71308.49,8.4,-0.34278,0.00018,21.49105]
[1780347933411,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347933966,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934066,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934434,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934434,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934564,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934674,35.63,71301.38,8.4,-0.34403,0.00018,21.5185]
[1780347934565,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935010,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935097,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935215,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935237,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935291,35.63,71299.09,8.4,-0.34444,0.00018,21.52726]
[1780347935361,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347935794,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347935825,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347935902,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347936117,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347936298,35.63,71288.09,8.4,-0.34639,0.00018,21.56929]
[1780347936368,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347936853,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347936957,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937086,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937190,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937313,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937425,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937538,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347937737,35.63,71272.94,8.4,-0.34908,0.00018,21.62627]
[1780347939606,35.63,71273.0,8.4,-0.34907,0.00018,21.62607]
[1780347940148,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940182,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940303,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940325,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940644,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940687,35.63,71272.25,8.4,-0.3492,0.00018,21.62888]
[1780347940693,35.63,71262.39,8.4,-0.35096,0.00018,21.66538]
[1780347940775,35.63,71262.39,8.4,-0.35096,0.00018,21.66538]
[1780347940937,35.63,71262.39,8.4,-0.35096,0.00018,21.66538]
[1780347940973,35.63,71262.39,8.4,-0.35096,0.00018,21.66538]
[1780347941813,35.63,71257.86,8.4,-0.35176,0.00018,21.68198]
[1780347942459,35.63,71257.86,8.4,-0.35176,0.00018,21.68198]
[1780347942563,35.63,71257.86,8.4,-0.35176,0.00018,21.68198]
[1780347942870,35.63,71254.11,8.4,-0.35243,0.00018,21.69565]
[1780347942974,35.63,71254.11,8.4,-0.35243,0.00018,21.69565]
[1780347943318,35.63,71254.11,8.4,-0.35243,0.00018,21.69565]
[1780347943327,35.63,71254.11,8.4,-0.35243,0.00018,21.69565]
[1780347943362,35.63,71254.11,8.4,-0.35243,0.00018,21.69565]
[1780347943538,35.63,71249.55,8.4,-0.35324,0.00018,21.71218]
[1780347944007,35.63,71249.55,8.4,-0.35324,0.00018,21.71218]
[1780347944499,35.63,71249.55,8.4,-0.35324,0.00018,21.71218]
[1780347944682,35.63,71249.55,8.4,-0.35324,0.00018,21.71218]
[1780347944544,35.63,71242.4,8.4,-0.35452,0.00018,21.73798]
[1780347950479,35.63,71240.03,8.4,-0.35494,0.00018,21.74639]
[1780347951707,35.63,71240.03,8.4,-0.35494,0.00018,21.74639]
[1780347951714,35.63,71240.03,8.4,-0.35494,0.00018,21.74639]
[1780347953816,35.63,71244.31,8.4,-0.35417,0.00018,21.731]
[1780347954273,35.63,71244.31,8.4,-0.35417,0.00018,21.731]
[1780347954315,35.63,71244.31,8.4,-0.35417,0.00018,21.731]
[1780347954506,35.63,71249.85,8.4,-0.35318,0.00018,21.71098]
[1780347954817,35.63,71249.85,8.4,-0.35318,0.00018,21.71098]
[1780347956530,35.63,71254.3,8.4,-0.35239,0.00018,21.69476]
[1780347956825,35.63,71252.59,8.4,-0.35269,0.00018,21.70096]
[1780347960124,35.63,71255.65,8.4,-0.35214,0.00018,21.6897]
[1780347960294,35.63,71255.65,8.4,-0.35214,0.00018,21.6897]
[1780347960549,35.63,71247.12,8.4,-0.35366,0.00018,21.72064]
[1780347960803,35.63,71247.12,8.4,-0.35366,0.00018,21.72064]
[1780347962751,35.63,71245.99,8.4,-0.35386,0.00018,21.72469]
[1780347962810,35.63,71245.88,8.4,-0.35388,0.00018,21.72504]
[1780347962829,35.63,71245.88,8.4,-0.35388,0.00018,21.72504]
[1780347963570,35.63,71239.32,8.4,-0.35505,0.00018,21.74856]
[1780347964059,35.63,71239.32,8.4,-0.35505,0.00018,21.74856]
[1780347968572,35.62,71237.82,8.4,-0.35531,0.00018,21.75372]
[1780347968671,35.62,71237.82,8.4,-0.35531,0.00018,21.75372]
[1780347968723,35.62,71237.82,8.4,-0.35531,0.00018,21.75372]
[1780347968739,35.62,71242.79,8.4,-0.35442,0.00018,21.73584]
[1780347969648,35.62,71248.99,8.4,-0.35331,0.00018,21.71341]
[1780347974648,35.62,71251.28,8.4,-0.35289,0.00018,21.70487]
[1780347978838,35.62,71251.37,8.4,-0.35286,0.00018,21.70439]
[1780347981429,35.62,71250.7,8.4,-0.35298,0.00018,21.70674]
[1780347981680,35.62,71250.7,8.4,-0.35298,0.00018,21.70674]
[1780347981694,35.62,71250.7,8.4,-0.35298,0.00018,21.70674]
[1780347981932,35.61,71254.21,8.4,-0.35235,0.00018,21.69393]
[1780347982056,35.61,71254.21,8.4,-0.35235,0.00018,21.69393]
[1780347983833,35.61,71259.87,8.4,-0.35134,0.00018,21.67313]
[1780347984207,35.61,71259.87,8.4,-0.35134,0.00018,21.67313]
[1780347985096,35.61,71265.0,8.4,-0.35042,0.00018,21.65423]
[1780347989293,35.61,71266.4,8.4,-0.35018,0.00018,21.64908]
[1780347990249,35.61,71265.45,8.4,-0.35035,0.00018,21.6526]
[1780347990345,35.61,71265.45,8.4,-0.35035,0.00018,21.6526]
[1780347990736,35.61,71265.45,8.4,-0.35035,0.00018,21.6526]
[1780347991767,35.61,71255.71,8.4,-0.35206,0.00018,21.68491]
[1780347991980,35.61,71255.71,8.4,-0.35206,0.00018,21.68491]
[1780347992083,35.61,71255.71,8.4,-0.35206,0.00018,21.68491]
[1780347992198,35.61,71255.71,8.4,-0.35206,0.00018,21.68491]
[1780347993145,35.61,71253.97,8.4,-0.35237,0.00018,21.69124]
[1780347994152,35.61,71251.42,8.4,-0.35283,0.00018,21.7005]
[1780347996380,35.61,71251.42,8.4,-0.35282,0.00018,21.70043]
[1780348002504,35.61,71249.19,8.4,-0.35321,0.00018,21.70834]
[1780348002519,35.61,71249.19,8.4,-0.35321,0.00018,21.70834]
[1780348003716,35.61,71249.13,8.4,-0.35322,0.00018,21.70847]
[1780348004536,35.61,71248.79,8.4,-0.35328,0.00018,21.70966]
[1780348004969,35.61,71248.96,8.4,-0.35325,0.00018,21.70901]
[1780348005277,35.61,71248.96,8.4,-0.35325,0.00018,21.70901]
[1780348010901,35.61,71253.47,8.4,-0.35243,0.00018,21.69243]
[1780348015936,35.6,71253.45,8.4,-0.35243,0.00018,21.69236]
[1780348018731,35.6,71253.72,8.4,-0.35238,0.00018,21.69135]
[1780348022998,35.6,71253.83,8.4,-0.35235,0.00018,21.69081]
[1780348023022,35.6,71253.83,8.4,-0.35235,0.00018,21.69081]
[1780348024125,35.6,71251.22,8.4,-0.35282,0.00018,21.70029]
[1780348025506,35.6,71250.61,8.4,-0.35293,0.00018,21.70247]
[1780348025555,35.6,71250.61,8.4,-0.35293,0.00018,21.70247]
[1780348025559,35.6,71250.61,8.4,-0.35293,0.00018,21.70247]
[1780348025570,35.6,71245.76,8.4,-0.35379,0.00018,21.72001]
[1780348026774,35.6,71245.76,8.4,-0.35379,0.00018,21.72001]
[1780348026807,35.6,71245.76,8.4,-0.35379,0.00018,21.72001]
[1780348026859,35.6,71245.76,8.4,-0.35379,0.00018,21.72001]
[1780348026847,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348026922,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348026956,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348026983,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348027611,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348027698,35.6,71238.06,8.4,-0.35517,0.00018,21.74763]
[1780348027735,35.6,71231.52,8.4,-0.35634,0.00018,21.77095]
[1780348028165,35.6,71231.52,8.4,-0.35634,0.00018,21.77095]
[1780348028280,35.59,71222.04,8.4,-0.35801,0.00018,21.80383]
[1780348028927,35.59,71222.04,8.4,-0.35801,0.00018,21.80383]
[1780348029857,35.58,71221.09,8.4,-0.35815,0.00018,21.80637]
[1780348031331,35.57,71220.58,8.4,-0.3582,0.00018,21.80736]
[1780348032207,35.56,71220.29,8.4,-0.35821,0.00018,21.80758]
[1780348033310,35.55,71219.12,8.4,-0.35839,0.00018,21.8109]
[1780348034187,35.55,71216.64,8.4,-0.35884,0.00018,21.81976]
[1780348034976,35.55,71217.27,8.4,-0.35873,0.00018,21.81767]
[1780348038318,35.56,71214.56,8.4,-0.35923,0.00018,21.82727]
[1780348038501,35.56,71214.56,8.4,-0.35923,0.00018,21.82727]
[1780348040354,35.56,71210.99,8.4,-0.35987,0.00018,21.83969]
[1780348042101,35.56,71209.6,8.4,-0.36013,0.00018,21.84457]
[1780348042967,35.56,71208.91,8.4,-0.36025,0.00018,21.84703]
[1780348043910,35.56,71208.58,8.4,-0.36031,0.00018,21.84816]
[1780348045065,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045219,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045254,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045374,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045564,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045617,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045668,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348046059,35.56,71208.5,8.4,-0.36033,0.00018,21.84851]
[1780348045747,35.56,71205.09,8.4,-0.36095,0.00018,21.86026]
[1780348046878,35.56,71200.13,8.4,-0.36184,0.00018,21.87727]
[1780348047475,35.56,71200.13,8.4,-0.36184,0.00018,21.87727]
[1780348049069,35.56,71200.16,8.4,-0.36185,0.00018,21.87744]
[1780348049453,35.56,71200.16,8.4,-0.36185,0.00018,21.87744]
[1780348049976,35.56,71198.31,8.4,-0.36219,0.00018,21.88383]
[1780348051913,35.57,71196.24,8.4,-0.36255,0.00018,21.88759]
[1780348052877,35.57,71196.24,8.4,-0.36255,0.00018,21.88759]
[1780348053669,35.57,71193.71,8.4,-0.36301,0.00018,21.89625]
[1780348059724,35.57,71195.47,8.4,-0.36271,0.00018,21.89069]
[1780348062562,35.58,71197.66,8.4,-0.36233,0.00018,21.88346]
[1780348062589,35.58,71197.66,8.4,-0.36233,0.00018,21.88346]
[1780348062632,35.58,71197.66,8.4,-0.36233,0.00018,21.88346]
[1780348062733,35.58,71198.61,8.4,-0.36216,0.00018,21.8803]
[1780348062971,35.58,71198.61,8.4,-0.36216,0.00018,21.8803]
[1780348063679,35.58,71209.25,8.4,-0.36024,0.00018,21.84382]
[1780348064254,35.58,71209.25,8.4,-0.36024,0.00018,21.84382]
[1780348064858,35.58,71209.25,8.4,-0.36024,0.00018,21.84382]
[1780348068378,35.58,71213.36,8.4,-0.35951,0.00018,21.82973]
[1780348068588,35.58,71213.36,8.4,-0.35951,0.00018,21.82973]
[1780348068730,35.58,71213.36,8.4,-0.35951,0.00018,21.82973]
[1780348068821,35.58,71212.18,8.4,-0.35972,0.00018,21.83382]
[1780348069706,35.58,71212.18,8.4,-0.35972,0.00018,21.83382]
[1780348069766,35.58,71204.49,8.4,-0.36111,0.00018,21.86048]
[1780348071743,35.58,71199.11,8.4,-0.36209,0.00018,21.87899]
[1780348073386,35.58,71193.88,8.4,-0.36304,0.00018,21.89692]
[1780348075240,35.59,71189.4,8.4,-0.36386,0.00018,21.91216]
[1780348076233,35.59,71188.14,8.4,-0.36409,0.00018,21.91645]
[1780348081792,35.59,71192.08,8.4,-0.36339,0.00018,21.90345]
[1780348087463,35.6,71192.91,8.4,-0.36326,0.00018,21.9011]
[1780348092498,35.6,71196.18,8.4,-0.36269,0.00018,21.89037]
[1780348097533,35.61,71191.29,8.4,-0.36359,0.00018,21.90728]
[1780348097946,35.61,71191.29,8.4,-0.36359,0.00018,21.90728]
[1780348100847,35.61,71190.83,8.4,-0.36368,0.00018,21.90896]
[1780348101829,35.61,71190.22,8.4,-0.36379,0.00018,21.91107]
[1780348102550,35.61,71189.58,8.4,-0.36391,0.00018,21.91328]
[1780348102989,35.61,71186.3,8.4,-0.36451,0.00018,21.92434]
[1780348103496,35.61,71186.3,8.4,-0.36451,0.00018,21.92434]
[1780348103529,35.61,71186.3,8.4,-0.36451,0.00018,21.92434]
[1780348108610,35.62,71181.53,8.4,-0.36538,0.00018,21.94049]
[1780348113175,35.62,71181.34,8.4,-0.3654,0.00018,21.93783]
[1780348114065,35.62,71181.27,8.4,-0.36542,0.00018,21.9381]
[1780348114099,35.62,71181.27,8.4,-0.36542,0.00018,21.9381]
[1780348114123,35.62,71181.27,8.4,-0.36542,0.00018,21.9381]
[1780348114414,35.62,71181.27,8.4,-0.36542,0.00018,21.9381]
[1780348114521,35.62,71181.27,8.4,-0.36542,0.00018,21.9381]
[1780348115659,35.62,71170.88,8.4,-0.3673,0.00018,21.97245]
[1780348116131,35.62,71170.88,8.4,-0.3673,0.00018,21.97245]
[1780348116781,35.62,71170.88,8.4,-0.3673,0.00018,21.97245]
[1780348116788,35.62,71170.88,8.4,-0.3673,0.00018,21.97245]
[1780348117396,35.62,71171.43,8.4,-0.3672,0.00018,21.97065]
[1780348117691,35.62,71171.43,8.4,-0.3672,0.00018,21.97065]
[1780348117823,35.62,71162.74,8.4,-0.36878,0.00018,21.99898]
[1780348118799,35.62,71162.74,8.4,-0.36878,0.00018,21.99898]
[1780348119632,35.62,71165.32,8.4,-0.36831,0.00018,21.9906]
[1780348120781,35.62,71166.03,8.4,-0.36818,0.00018,21.98829]
[1780348121696,35.62,71165.73,8.4,-0.36824,0.00018,21.98927]
[1780348121889,35.62,71165.73,8.4,-0.36824,0.00018,21.98927]
[1780348122031,35.62,71164.77,8.4,-0.36841,0.00018,21.99238]
[1780348122678,35.62,71164.77,8.4,-0.36841,0.00018,21.99238]
[1780348123893,35.62,71160.47,8.4,-0.3692,0.00018,22.00636]
[1780348124311,35.62,71157.83,8.4,-0.36967,0.00018,22.01486]
[1780348125847,35.62,71156.1,8.4,-0.36999,0.00018,22.02039]
[1780348127621,35.62,71158.86,8.4,-0.36948,0.00018,22.01147]
[1780348131697,35.62,71159.84,8.4,-0.3693,0.00018,22.00824]
[1780348136807,35.62,71153.75,8.4,-0.3704,0.00018,22.02765]
[1780348138591,35.62,71154.21,8.4,-0.37032,0.00018,22.02614]
[1780348143704,35.61,71161.16,8.4,-0.36905,0.00018,22.00367]
[1780348144209,35.61,71163.11,8.4,-0.36869,0.00018,21.99734]
[1780348144564,35.61,71163.11,8.4,-0.36869,0.00018,21.99734]
[1780348144745,35.61,71163.11,8.4,-0.36869,0.00018,21.99734]
[1780348146739,35.61,71167.68,8.4,-0.36786,0.00018,21.98253]
[1780348148972,35.62,71167.49,8.4,-0.36791,0.00018,21.98332]
[1780348150779,35.62,71167.54,8.4,-0.3679,0.00018,21.98321]
[1780348152936,35.62,71165.77,8.4,-0.36823,0.00018,21.98909]
[1780348154316,35.62,71162.33,8.4,-0.36886,0.00018,22.00038]
[1780348154620,35.62,71162.33,8.4,-0.36886,0.00018,22.00038]
[1780348154883,35.62,71162.33,8.4,-0.36886,0.00018,22.00038]
[1780348154936,35.62,71162.33,8.4,-0.36886,0.00018,22.00038]
[1780348154967,35.62,71162.33,8.4,-0.36886,0.00018,22.00038]
[1780348154987,35.62,71159.75,8.4,-0.36933,0.00018,22.0087]
[1780348155435,35.62,71159.75,8.4,-0.36933,0.00018,22.0087]
[1780348155943,35.62,71153.95,8.4,-0.37038,0.00018,22.02732]
[1780348158417,35.62,71154.01,8.4,-0.37036,0.00018,22.02703]
[1780348158423,35.62,71154.01,8.4,-0.37036,0.00018,22.02703]
[1780348158615,35.62,71154.01,8.4,-0.37036,0.00018,22.02703]
[1780348159500,35.62,71153.53,8.4,-0.37045,0.00018,22.02857]
[1780348162262,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162344,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162377,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162693,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162810,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162865,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162871,35.62,71154.13,8.4,-0.37034,0.00018,22.02654]
[1780348162899,35.62,71153.88,8.4,-0.37038,0.00018,22.02731]
[1780348163272,35.62,71153.88,8.4,-0.37038,0.00018,22.02731]
[1780348163343,35.62,71153.88,8.4,-0.37038,0.00018,22.02731]
[1780348163743,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164182,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164220,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164261,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164415,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164527,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164861,35.62,71145.57,8.4,-0.37189,0.00018,22.05371]
[1780348164923,35.62,71139.49,8.4,-0.373,0.00018,22.07281]
[1780348165120,35.62,71139.49,8.4,-0.373,0.00018,22.07281]
[1780348165635,35.62,71139.49,8.4,-0.373,0.00018,22.07281]
[1780348165972,35.62,71100.4,8.4,-0.38015,0.00018,22.19173]
[1780348166526,35.62,71100.4,8.4,-0.38015,0.00018,22.19173]
[1780348166540,35.62,71100.4,8.4,-0.38015,0.00018,22.19173]
[1780348166705,35.62,71100.4,8.4,-0.38015,0.00018,22.19173]
[1780348166834,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167017,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167096,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167437,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167550,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167584,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167718,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167880,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167896,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167904,35.62,71085.9,8.4,-0.38281,0.00018,22.23396]
[1780348167999,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348168145,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348168207,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348168273,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348168415,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348168474,35.62,71091.4,8.4,-0.3818,0.00018,22.21806]
[1780348169008,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348169277,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348169330,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348169359,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348169474,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348169533,35.62,71094.81,8.4,-0.38117,0.00018,22.20814]
[1780348170003,35.62,71097.36,8.4,-0.38071,0.00018,22.2007]
[1780348170279,35.62,71097.36,8.4,-0.38071,0.00018,22.2007]
[1780348170545,35.62,71097.36,8.4,-0.38071,0.00018,22.2007]
[1780348170812,35.62,71097.36,8.4,-0.38071,0.00018,22.2007]
[1780348171129,35.62,71093.38,8.4,-0.38144,0.00018,22.21238]
[1780348171727,35.62,71093.38,8.4,-0.38144,0.00018,22.21238]
[1780348175225,35.62,71092.07,8.4,-0.38167,0.00018,22.21289]
[1780348175457,35.62,71092.07,8.4,-0.38167,0.00018,22.21289]
[1780348177551,35.62,71090.28,8.4,-0.382,0.00018,22.21814]
[1780348178407,35.62,71090.81,8.4,-0.38191,0.00018,22.21662]
[1780348178991,35.62,71090.81,8.4,-0.38191,0.00018,22.21662]
[1780348179051,35.62,71090.92,8.4,-0.38189,0.00018,22.21633]
[1780348179218,35.62,71090.92,8.4,-0.38189,0.00018,22.21633]
[1780348179781,35.62,71090.92,8.4,-0.38189,0.00018,22.21633]
[1780348180068,35.62,71094.2,8.4,-0.38129,0.00018,22.2068]
[1780348180116,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348181622,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348181701,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348181719,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348181913,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348181968,35.62,71100.25,8.4,-0.38018,0.00018,22.18908]
[1780348182070,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348182170,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348182342,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348182527,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348182769,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348182949,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348183010,35.62,71100.95,8.4,-0.38005,0.00018,22.18706]
[1780348183105,35.62,71099.92,8.4,-0.38024,0.00018,22.19014]
[1780348183358,35.62,71099.92,8.4,-0.38024,0.00018,22.19014]
[1780348183394,35.62,71099.92,8.4,-0.38024,0.00018,22.19014]
[1780348183632,35.62,71099.92,8.4,-0.38024,0.00018,22.19014]
[1780348183654,35.62,71088.47,8.4,-0.38235,0.00018,22.22361]
[1780348184337,35.62,71088.47,8.4,-0.38235,0.00018,22.22361]
[1780348185192,35.63,71083.0,8.4,-0.38336,0.00018,22.23938]
[1780348187448,35.63,71082.09,8.4,-0.38352,0.00018,22.24201]
[1780348187542,35.63,71082.09,8.4,-0.38352,0.00018,22.24201]
[1780348188121,35.63,71081.87,8.4,-0.38357,0.00018,22.24265]
[1780348193345,35.63,71080.75,8.4,-0.38377,0.00018,22.2459]
[1780348194275,35.63,71081.9,8.4,-0.38356,0.00018,22.24262]
[1780348194441,35.63,71081.9,8.4,-0.38356,0.00018,22.24262]
[1780348197749,35.63,71078.19,8.4,-0.38425,0.00018,22.25323]
[1780348198804,35.63,71078.3,8.4,-0.38423,0.00018,22.25293]
[1780348199602,35.63,71075.78,8.4,-0.38469,0.00018,22.26009]
[1780348201404,35.63,71074.37,8.4,-0.38495,0.00018,22.26408]
[1780348201776,35.63,71074.37,8.4,-0.38495,0.00018,22.26408]
[1780348201776,35.63,71074.37,8.4,-0.38495,0.00018,22.26408]
[1780348202861,35.63,71074.98,8.4,-0.38484,0.00018,22.26235]
[1780348206268,35.63,71079.3,8.4,-0.38405,0.00018,22.25012]
[1780348211336,35.63,71079.4,8.4,-0.38403,0.00018,22.24989]
[1780348216371,35.63,71079.12,8.4,-0.38409,0.00018,22.25073]
[1780348219249,35.63,71078.99,8.4,-0.38411,0.00018,22.25112]
[1780348220356,35.63,71079.0,8.4,-0.38411,0.00018,22.2511]
[1780348221740,35.63,71079.12,8.4,-0.38409,0.00018,22.25076]
[1780348221784,35.63,71079.12,8.4,-0.38409,0.00018,22.25076]
[1780348221878,35.63,71079.12,8.4,-0.38409,0.00018,22.25076]
[1780348222113,35.63,71078.93,8.4,-0.38412,0.00018,22.25131]
[1780348222303,35.63,71078.93,8.4,-0.38412,0.00018,22.25131]
[1780348222323,35.63,71078.93,8.4,-0.38412,0.00018,22.25131]
[1780348222434,35.63,71078.93,8.4,-0.38412,0.00018,22.25131]
[1780348222808,35.63,71078.93,8.4,-0.38412,0.00018,22.25131]
[1780348222904,35.63,71085.54,8.4,-0.38291,0.00018,22.2324]
[1780348223367,35.63,71085.54,8.4,-0.38291,0.00018,22.2324]
[1780348223898,35.63,71085.54,8.4,-0.38291,0.00018,22.2324]
[1780348224163,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224166,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224207,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224249,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224377,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224702,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348224977,35.63,71090.24,8.4,-0.38204,0.00018,22.21885]
[1780348225011,35.63,71099.69,8.4,-0.38031,0.00018,22.19126]
[1780348225554,35.63,71099.69,8.4,-0.38031,0.00018,22.19126]
[1780348226015,35.63,71099.69,8.4,-0.38031,0.00018,22.19126]
[1780348226024,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226191,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226339,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226544,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226594,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226647,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348226853,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348227006,35.63,71108.58,8.4,-0.37869,0.00018,22.16496]
[1780348227380,35.63,71108.66,8.4,-0.37867,0.00018,22.16473]
[1780348227918,35.64,71101.33,8.4,-0.38002,0.00018,22.18656]
[1780348228479,35.64,71101.33,8.4,-0.38002,0.00018,22.18656]
[1780348234083,35.64,71103.54,8.4,-0.37961,0.00018,22.17689]
[1780348235155,35.64,71100.52,8.4,-0.38017,0.00018,22.18587]
[1780348236764,35.64,71100.12,8.4,-0.38025,0.00018,22.1871]
[1780348236918,35.64,71100.12,8.4,-0.38025,0.00018,22.1871]
[1780348237810,35.64,71100.58,8.4,-0.38017,0.00018,22.18584]
[1780348238750,35.65,71100.24,8.4,-0.38023,0.00018,22.18689]
[1780348239584,35.65,71099.66,8.4,-0.38034,0.00018,22.18864]
[1780348244330,35.65,71103.61,8.4,-0.37963,0.00018,22.17721]
[1780348244355,35.65,71103.61,8.4,-0.37963,0.00018,22.17721]
[1780348245011,35.65,71103.61,8.4,-0.37963,0.00018,22.17721]
[1780348244746,35.65,71108.35,8.4,-0.37876,0.00018,22.16318]
[1780348250609,35.65,71106.05,8.4,-0.37918,0.00018,22.16992]
[1780348255537,35.65,71107.36,8.4,-0.37893,0.00018,22.16592]
[1780348258216,35.65,71105.72,8.4,-0.37923,0.00018,22.17073]
[1780348259150,35.65,71103.9,8.4,-0.37956,0.00018,22.1761]
[1780348259936,35.65,71103.9,8.4,-0.37956,0.00018,22.1761]
[1780348265167,35.64,71100.48,8.4,-0.38018,0.00018,22.186]
[1780348265411,35.64,71100.48,8.4,-0.38018,0.00018,22.186]
[1780348265714,35.64,71097.52,8.4,-0.38072,0.00018,22.19467]
[1780348269806,35.64,71095.21,8.4,-0.38115,0.00018,22.20154]
[1780348271102,35.64,71095.21,8.4,-0.38115,0.00018,22.20157]
[1780348273203,35.65,71095.36,8.4,-0.38113,0.00018,22.20123]
[1780348273209,35.65,71095.36,8.4,-0.38113,0.00018,22.20123]
[1780348273302,35.65,71095.36,8.4,-0.38113,0.00018,22.20123]
[1780348273736,35.65,71095.36,8.4,-0.38113,0.00018,22.20123]
[1780348273780,35.65,71095.36,8.4,-0.38113,0.00018,22.20123]
[1780348273810,35.65,71102.51,8.4,-0.37982,0.00018,22.18025]
[1780348274817,35.65,71110.55,8.4,-0.37835,0.00018,22.15638]
[1780348276419,35.65,71110.09,8.4,-0.37844,0.00018,22.15782]
[1780348277273,35.65,71109.86,8.4,-0.37848,0.00018,22.15857]
[1780348282873,35.66,71110.25,8.4,-0.37843,0.00018,22.15777]
[1780348287908,35.66,71112.04,8.4,-0.37812,0.00018,22.15274]
[1780348290021,35.66,71112.97,8.4,-0.37796,0.00018,22.15001]
[1780348290117,35.66,71112.64,8.4,-0.37802,0.00018,22.15107]
[1780348291088,35.66,71112.64,8.4,-0.37802,0.00018,22.15107]
[1780348292007,35.67,71115.25,8.4,-0.37755,0.00018,22.14329]
[1780348292108,35.67,71122.29,8.4,-0.37624,0.00018,22.11854]
[1780348297978,35.67,71124.88,8.4,-0.37577,0.00018,22.11066]
[1780348299346,35.67,71124.79,8.4,-0.37579,0.00018,22.11094]
[1780348300827,35.67,71122.45,8.4,-0.37622,0.00018,22.11809]
[1780348301860,35.67,71120.71,8.4,-0.37653,0.00018,22.12338]
[1780348303726,35.67,71123.75,8.4,-0.37598,0.00018,22.11411]
[1780348303964,35.67,71123.75,8.4,-0.37598,0.00018,22.11411]
[1780348304295,35.67,71124.37,8.4,-0.37586,0.00018,22.11222]
[1780348304568,35.67,71124.37,8.4,-0.37586,0.00018,22.11222]
[1780348304853,35.67,71124.37,8.4,-0.37586,0.00018,22.11222]
[1780348305201,35.67,71125.05,8.4,-0.37574,0.00018,22.11014]
[1780348305377,35.67,71125.05,8.4,-0.37574,0.00018,22.11014]
[1780348306037,35.67,71137.34,8.4,-0.3735,0.00018,22.0722]
[1780348308425,35.67,71140.77,8.4,-0.37288,0.00018,22.06152]
[1780348308515,35.67,71140.77,8.4,-0.37288,0.00018,22.06152]
[1780348308643,35.67,71140.77,8.4,-0.37288,0.00018,22.06152]
[1780348309058,35.67,71133.41,8.4,-0.37422,0.00018,22.08447]
[1780348314093,35.67,71129.13,8.4,-0.375,0.00018,22.09776]
[1780348314424,35.67,71129.13,8.4,-0.375,0.00018,22.09776]
[1780348319988,35.67,71123.82,8.4,-0.37597,0.00018,22.11405]
[1780348320280,35.67,71118.18,8.4,-0.377,0.00018,22.13119]
[1780348320302,35.67,71118.18,8.4,-0.377,0.00018,22.13119]
[1780348320614,35.67,71118.18,8.4,-0.377,0.00018,22.13119]
[1780348320734,35.67,71118.18,8.4,-0.377,0.00018,22.13119]
[1780348320931,35.67,71118.18,8.4,-0.377,0.00018,22.13119]
[1780348321152,35.67,71100.56,8.4,-0.38023,0.00018,22.18377]
[1780348321296,35.67,71100.56,8.4,-0.38023,0.00018,22.18377]
[1780348321818,35.67,71100.56,8.4,-0.38023,0.00018,22.18377]
[1780348322131,35.67,71100.56,8.4,-0.38023,0.00018,22.18377]
[1780348322162,35.67,71097.38,8.4,-0.38082,0.00018,22.19321]
[1780348327418,35.67,71097.61,8.4,-0.38078,0.00018,22.19261]
[1780348333239,35.68,71096.55,8.4,-0.38099,0.00018,22.19597]
[1780348338820,35.68,71096.35,8.4,-0.38103,0.00018,22.19666]
[1780348339207,35.68,71097.79,8.4,-0.38077,0.00018,22.19247]
[1780348344316,35.68,71102.05,8.4,-0.38,0.00018,22.18014]
[1780348349351,35.69,71102.06,8.4,-0.38001,0.00018,22.18029]
[1780348351274,35.69,71102.01,8.4,-0.38002,0.00018,22.18048]
[1780348356401,35.69,71104.86,8.4,-0.37949,0.00018,22.16888]
[1780348361436,35.7,71103.42,8.4,-0.37977,0.00018,22.17333]
[1780348363108,35.7,71103.42,8.4,-0.37977,0.00018,22.17333]
[1780348364837,35.7,71105.45,8.4,-0.3794,0.00018,22.16741]
[1780348366928,35.7,71106.6,8.4,-0.37919,0.00018,22.16404]
[1780348368173,35.7,71106.6,8.4,-0.3792,0.00018,22.16413]
[1780348372320,35.7,71107.09,8.4,-0.37912,0.00018,22.1629]
[1780348372526,35.7,71107.09,8.4,-0.37912,0.00018,22.1629]
[1780348374322,35.71,71108.13,8.4,-0.37894,0.00018,22.1599]
[1780348374389,35.71,71108.13,8.4,-0.37894,0.00018,22.1599]
[1780348374509,35.71,71108.13,8.4,-0.37894,0.00018,22.1599]
[1780348374794,35.71,71108.13,8.4,-0.37894,0.00018,22.1599]
[1780348374867,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375373,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375446,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375478,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375500,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375510,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375520,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375851,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375921,35.71,71110.61,8.4,-0.37848,0.00018,22.15256]
[1780348375944,35.71,71118.3,8.4,-0.37708,0.00018,22.12944]
[1780348376850,35.71,71118.3,8.4,-0.37708,0.00018,22.12944]
[1780348376888,35.71,71118.3,8.4,-0.37708,0.00018,22.12944]
[1780348376947,35.71,71118.3,8.4,-0.37708,0.00018,22.12944]
[1780348377155,35.71,71118.3,8.4,-0.37708,0.00018,22.12944]
[1780348377785,35.71,71117.53,8.4,-0.37722,0.00018,22.13184]
[1780348380366,35.71,71117.06,8.4,-0.37732,0.00018,22.13346]
[1780348385710,35.72,71113.89,8.4,-0.37791,0.00018,22.14325]
[1780348385934,35.72,71113.89,8.4,-0.37791,0.00018,22.14325]
[1780348386163,35.72,71113.89,8.4,-0.37791,0.00018,22.14325]
[1780348386208,35.72,71113.89,8.4,-0.37792,0.00018,22.14338]
[1780348386255,35.72,71113.89,8.4,-0.37792,0.00018,22.14338]
[1780348386925,35.72,71113.89,8.4,-0.37792,0.00018,22.14338]
[1780348387008,35.72,71110.74,8.4,-0.3785,0.00018,22.15281]
[1780348387532,35.72,71110.74,8.4,-0.3785,0.00018,22.15281]
[1780348387880,35.72,71110.74,8.4,-0.3785,0.00018,22.15281]
[1780348389278,35.72,71108.19,8.4,-0.37897,0.00018,22.1605]
[1780348390183,35.72,71108.19,8.4,-0.37897,0.00018,22.1605]
[1780348390193,35.72,71108.19,8.4,-0.37897,0.00018,22.1605]
[1780348391675,35.72,71100.26,8.4,-0.38043,0.00018,22.18405]
[1780348394872,35.72,71099.56,8.4,-0.38056,0.00018,22.18616]
[1780348395391,35.72,71099.56,8.4,-0.38056,0.00018,22.18619]
[1780348397822,35.73,71105.19,8.4,-0.37953,0.00018,22.16969]
[1780348398503,35.73,71106.4,8.4,-0.37931,0.00018,22.16616]
[1780348399455,35.73,71107.09,8.4,-0.37919,0.00018,22.1642]
[1780348400238,35.73,71107.09,8.4,-0.37919,0.00018,22.1642]
[1780348400250,35.73,71107.09,8.4,-0.37919,0.00018,22.1642]
[1780348400250,35.73,71111.3,8.4,-0.37842,0.00018,22.15168]
[1780348401745,35.73,71117.94,8.4,-0.37721,0.00018,22.13182]
[1780348402758,35.73,71117.94,8.4,-0.37721,0.00018,22.13182]
[1780348405029,35.73,71123.26,8.4,-0.37624,0.00018,22.11571]
[1780348405922,35.73,71124.13,8.4,-0.37609,0.00018,22.11308]
[1780348406733,35.73,71124.61,8.4,-0.376,0.00018,22.11161]
[1780348412823,35.73,71124.76,8.4,-0.37595,0.00018,22.1077]
[1780348415778,35.73,71125.08,8.4,-0.37589,0.00018,22.10671]
[1780348416842,35.73,71124.63,8.4,-0.37598,0.00018,22.10807]
[1780348419602,35.73,71130.0,8.4,-0.375,0.00018,22.09164]
[1780348422945,35.73,71132.09,8.4,-0.37462,0.00018,22.08522]
[1780348423724,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348423780,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424006,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424036,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424179,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424179,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424294,35.73,71132.09,8.4,-0.37462,0.00018,22.08523]
[1780348424238,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348424510,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348424723,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348424754,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348424757,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348425000,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348425192,35.73,71119.89,8.4,-0.37684,0.00018,22.12248]
[1780348425243,35.73,71092.18,8.4,-0.38191,0.00018,22.20449]
[1780348425371,35.73,71092.18,8.4,-0.38191,0.00018,22.20449]
[1780348425889,35.73,71092.18,8.4,-0.38191,0.00018,22.20449]
[1780348426174,35.73,71092.18,8.4,-0.38191,0.00018,22.20449]
[1780348426216,35.73,71092.18,8.4,-0.38191,0.00018,22.20449]
[1780348426203,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348426377,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348426678,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348426719,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348426894,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348427021,35.73,71087.47,8.4,-0.38278,0.00018,22.21816]
[1780348428125,35.73,71086.27,8.4,-0.383,0.00018,22.22161]
[1780348431034,35.73,71084.6,8.4,-0.38331,0.00018,22.2264]
[1780348431282,35.73,71084.6,8.4,-0.38331,0.00018,22.2264]
[1780348431653,35.73,71084.23,8.4,-0.38337,0.00018,22.22746]
[1780348432831,35.73,71080.1,8.4,-0.38413,0.00018,22.23922]
[1780348433296,35.73,71080.1,8.4,-0.38413,0.00018,22.23922]
[1780348434504,35.73,71077.55,8.4,-0.3846,0.00018,22.24642]
[1780348434556,35.73,71077.55,8.4,-0.3846,0.00018,22.24642]
[1780348435581,35.73,71074.39,8.4,-0.38518,0.00018,22.25531]
[1780348441021,35.73,71072.17,8.4,-0.38558,0.00018,22.26142]
[1780348443035,35.73,71078.07,8.4,-0.38449,0.00018,22.24479]
[1780348448197,35.73,71083.01,8.4,-0.38359,0.00018,22.23074]
[1780348448228,35.73,71083.01,8.4,-0.38359,0.00018,22.23074]
[1780348448273,35.73,71083.01,8.4,-0.38359,0.00018,22.23074]
[1780348449077,35.73,71089.83,8.4,-0.38233,0.00018,22.21118]
[1780348451949,35.73,71092.57,8.4,-0.38183,0.00018,22.20329]
[1780348452207,35.73,71092.57,8.4,-0.38183,0.00018,22.20329]
[1780348452627,35.73,71094.36,8.4,-0.38151,0.00018,22.19812]
[1780348455325,35.73,71096.03,8.4,-0.38121,0.00018,22.19334]
[1780348456372,35.73,71097.49,8.4,-0.38094,0.00018,22.18911]
[1780348462176,35.73,71096.23,8.4,-0.38118,0.00018,22.19294]
[1780348462621,35.73,71096.23,8.4,-0.38118,0.00018,22.19294]
[1780348468218,35.74,71095.88,8.4,-0.38125,0.00018,22.1941]
[1780348470106,35.74,71096.79,8.4,-0.38109,0.00018,22.19147]
[1780348470586,35.74,71096.08,8.4,-0.38122,0.00018,22.19356]
[1780348471163,35.74,71096.08,8.4,-0.38122,0.00018,22.19356]
[1780348471180,35.74,71096.08,8.4,-0.38122,0.00018,22.19356]
[1780348471759,35.74,71100.05,8.4,-0.38048,0.00018,22.17858]
[1780348471931,35.74,71100.05,8.4,-0.38048,0.00018,22.17858]
[1780348472284,35.74,71114.12,8.4,-0.37791,0.00018,22.13691]
[1780348472394,35.74,71114.12,8.4,-0.37791,0.00018,22.13691]
[1780348472650,35.74,71114.12,8.4,-0.37791,0.00018,22.13691]
[1780348473182,35.74,71114.12,8.4,-0.37791,0.00018,22.13691]
[1780348473286,35.74,71124.92,8.4,-0.37594,0.00018,22.10433]
[1780348474059,35.74,71124.92,8.4,-0.37594,0.00018,22.10433]
[1780348474313,35.74,71124.92,8.4,-0.37594,0.00018,22.10433]
[1780348475617,35.74,71125.54,8.4,-0.37583,0.00018,22.10247]
[1780348477163,35.74,71125.8,8.4,-0.37578,0.00018,22.10167]
[1780348480033,35.74,71132.0,8.4,-0.37466,0.00018,22.08283]
[1780348480864,35.74,71134.87,8.4,-0.37414,0.00018,22.07407]
[1780348485081,35.75,71136.03,8.4,-0.37394,0.00018,22.07063]
[1780348485359,35.75,71136.03,8.4,-0.37394,0.00018,22.07063]
[1780348490768,35.75,71137.53,8.4,-0.37367,0.00018,22.06605]
[1780348492426,35.75,71138.11,8.4,-0.37357,0.00018,22.06433]
[1780348493845,35.75,71139.2,8.4,-0.37337,0.00018,22.06094]
[1780348493927,35.75,71139.2,8.4,-0.37337,0.00018,22.06094]
[1780348495750,35.75,71138.74,8.4,-0.37345,0.00018,22.06242]
[1780348502458,35.75,71137.4,8.4,-0.37371,0.00018,22.06673]
[1780348506016,35.75,71137.49,8.4,-0.37369,0.00018,22.06647]
[1780348506035,35.75,71137.49,8.4,-0.37369,0.00018,22.06647]
[1780348507834,35.75,71137.49,8.4,-0.37369,0.00018,22.06653]
[1780348510191,35.75,71137.97,8.4,-0.37361,0.00018,22.06508]
[1780348512786,35.75,71137.66,8.4,-0.37367,0.00018,22.0661]
[1780348514339,35.76,71137.61,8.4,-0.37368,0.00018,22.06629]
[1780348514371,35.76,71137.61,8.4,-0.37368,0.00018,22.06629]
[1780348515042,35.76,71140.42,8.4,-0.37317,0.00018,22.05755]
[1780348515072,35.75,71141.32,8.4,-0.373,0.00018,22.0547]
[1780348516959,35.75,71141.83,8.4,-0.37291,0.00018,22.05311]
[1780348516978,35.75,71141.83,8.4,-0.37291,0.00018,22.05311]
[1780348517103,35.75,71141.83,8.4,-0.37291,0.00018,22.05311]
[1780348517207,35.75,71141.83,8.4,-0.37291,0.00018,22.05311]
[1780348517307,35.75,71141.93,8.4,-0.37288,0.00018,22.05266]
[1780348517427,35.75,71141.93,8.4,-0.37288,0.00018,22.05266]
[1780348517651,35.75,71141.93,8.4,-0.37288,0.00018,22.05266]
[1780348519111,35.75,71137.08,8.4,-0.37377,0.00018,22.06778]
[1780348522180,35.75,71133.73,8.4,-0.37438,0.00018,22.07817]
[1780348523280,35.75,71134.25,8.4,-0.37429,0.00018,22.07658]
[1780348528083,35.75,71135.42,8.4,-0.37407,0.00018,22.07301]
[1780348533681,35.76,71133.58,8.4,-0.3744,0.00018,22.07536]
[1780348535598,35.76,71134.07,8.4,-0.37431,0.00018,22.07386]
[1780348540730,35.76,71129.93,8.4,-0.37507,0.00018,22.08664]
[1780348542744,35.76,71121.03,8.4,-0.37669,0.00018,22.11376]
[1780348547779,35.76,71120.68,8.4,-0.37675,0.00018,22.11473]
[1780348552814,35.75,71117.81,8.4,-0.37727,0.00018,22.12329]
[1780348557849,35.75,71118.9,8.4,-0.37706,0.00018,22.1199]
[1780348562894,35.75,71118.46,8.4,-0.37714,0.00018,22.12112]
[1780348568816,35.75,71118.47,8.4,-0.37713,0.00018,22.12107]
[1780348574948,35.75,71123.76,8.4,-0.37616,0.00018,22.10488]
[1780348576139,35.75,71125.45,8.4,-0.37585,0.00018,22.09972]
[1780348576863,35.75,71129.18,8.4,-0.37517,0.00018,22.08831]
[1780348578351,35.75,71128.88,8.4,-0.37522,0.00018,22.08923]
[1780348580026,35.75,71122.79,8.4,-0.37633,0.00018,22.1078]
[1780348581914,35.75,71121.01,8.4,-0.37666,0.00018,22.11318]
[1780348587072,35.74,71122.01,8.4,-0.37646,0.00018,22.10983]
[1780348592108,35.73,71122.09,8.4,-0.37641,0.00018,22.10586]
[1780348596213,35.73,71122.71,8.4,-0.37629,0.00018,22.1038]
[1780348598384,35.73,71123.79,8.4,-0.37608,0.00018,22.10039]
[1780348598754,35.73,71124.13,8.4,-0.37602,0.00018,22.0993]
[1780348598931,35.73,71124.13,8.4,-0.37602,0.00018,22.0993]
[1780348599015,35.73,71124.13,8.4,-0.37602,0.00018,22.0993]
[1780348599454,35.73,71124.13,8.4,-0.37602,0.00018,22.0993]
[1780348599469,35.73,71115.27,8.4,-0.37763,0.00018,22.12605]
[1780348599746,35.73,71115.27,8.4,-0.37763,0.00018,22.12605]
[1780348599864,35.73,71115.27,8.4,-0.37763,0.00018,22.12605]
[1780348600139,35.73,71115.27,8.4,-0.37763,0.00018,22.12605]
[1780348600447,35.73,71100.1,8.4,-0.3804,0.00018,22.17102]
[1780348602178,35.72,71096.7,8.4,-0.38102,0.00018,22.18086]
[1780348602675,35.72,71096.7,8.4,-0.38102,0.00018,22.18086]
[1780348602782,35.72,71096.7,8.4,-0.38102,0.00018,22.18086]
[1780348604080,35.72,71095.19,8.4,-0.38129,0.00018,22.18521]
[1780348604206,35.72,71095.19,8.4,-0.38129,0.00018,22.18521]
[1780348607406,35.72,71088.28,8.4,-0.38255,0.00018,22.20503]
[1780348611325,35.71,71081.63,8.4,-0.38376,0.00018,22.22376]
[1780348611344,35.71,71081.63,8.4,-0.38376,0.00018,22.22376]
[1780348611422,35.71,71081.57,8.4,-0.38376,0.00018,22.22385]
[1780348613127,35.71,71080.71,8.4,-0.38392,0.00018,22.2263]
[1780348614223,35.71,71079.65,8.4,-0.38411,0.00018,22.2293]
[1780348616305,35.71,71077.2,8.4,-0.38456,0.00018,22.23622]
[1780348616349,35.71,71077.2,8.4,-0.38456,0.00018,22.23622]
[1780348616636,35.71,71076.51,8.4,-0.38469,0.00018,22.23816]
[1780348618203,35.71,71072.35,8.4,-0.38545,0.00018,22.24985]
[1780348619272,35.71,71070.45,8.4,-0.3858,0.00018,22.25515]
[1780348620983,35.71,71068.19,8.4,-0.38621,0.00018,22.26141]
[1780348621993,35.71,71068.8,8.4,-0.3861,0.00018,22.25968]
[1780348622087,35.71,71068.8,8.4,-0.3861,0.00018,22.25968]
[1780348623631,35.71,71076.27,8.4,-0.38472,0.00018,22.23867]
[1780348623714,35.71,71076.27,8.4,-0.38472,0.00018,22.23867]
[1780348624010,35.71,71076.27,8.4,-0.38472,0.00018,22.23867]
[1780348624275,35.71,71076.27,8.4,-0.38472,0.00018,22.23867]
[1780348627044,35.7,71075.55,8.4,-0.38485,0.00018,22.24065]
[1780348627555,35.7,71074.79,8.4,-0.38499,0.00018,22.24278]
[1780348627897,35.7,71074.79,8.4,-0.38499,0.00018,22.24278]
[1780348628486,35.7,71074.79,8.4,-0.38499,0.00018,22.24278]
[1780348629973,35.7,71072.39,8.4,-0.38543,0.00018,22.24949]
[1780348631916,35.7,71072.19,8.4,-0.38547,0.00018,22.25001]
[1780348632858,35.7,71071.59,8.4,-0.38557,0.00018,22.25168]
[1780348633740,35.7,71071.1,8.4,-0.38566,0.00018,22.25303]
[1780348634621,35.7,71071.31,8.4,-0.38562,0.00018,22.25242]
[1780348634763,35.7,71071.31,8.4,-0.38562,0.00018,22.25242]
[1780348639198,35.7,71071.19,8.4,-0.38564,0.00018,22.25266]
[1780348639377,35.7,71071.19,8.4,-0.38564,0.00018,22.25266]
[1780348639379,35.7,71071.19,8.4,-0.38564,0.00018,22.25266]
[1780348639391,35.7,71071.19,8.4,-0.38564,0.00018,22.25266]
[1780348639935,35.7,71070.51,8.4,-0.38576,0.00018,22.25454]
[1780348640142,35.7,71070.51,8.4,-0.38576,0.00018,22.25454]
[1780348640753,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348640765,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348640871,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348640949,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348641158,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348641268,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348641274,35.7,71067.78,8.4,-0.38627,0.00018,22.26214]
[1780348641460,35.7,71058.56,8.4,-0.38796,0.00018,22.28759]
[1780348641748,35.7,71058.56,8.4,-0.38796,0.00018,22.28759]
[1780348641793,35.7,71058.56,8.4,-0.38796,0.00018,22.28759]
[1780348641875,35.7,71058.56,8.4,-0.38796,0.00018,22.28759]
[1780348643101,35.7,71056.6,8.4,-0.38832,0.00018,22.29291]
[1780348644783,35.7,71054.14,8.4,-0.38877,0.00018,22.29952]
[1780348647110,35.69,71052.74,8.4,-0.38902,0.00018,22.30322]
[1780348647117,35.69,71052.74,8.4,-0.38902,0.00018,22.30322]
[1780348649243,35.69,71052.53,8.4,-0.38906,0.00018,22.30368]
[1780348650931,35.69,71056.21,8.4,-0.38837,0.00018,22.29357]
[1780348656754,35.68,71053.26,8.4,-0.38889,0.00018,22.29797]
[1780348659330,35.68,71050.58,8.4,-0.38937,0.00018,22.30513]
[1780348659360,35.68,71050.58,8.4,-0.38937,0.00018,22.30513]
[1780348659479,35.68,71050.58,8.4,-0.38937,0.00018,22.30513]
[1780348659853,35.68,71050.03,8.4,-0.38947,0.00018,22.30651]
[1780348659973,35.68,71050.03,8.4,-0.38947,0.00018,22.30651]
[1780348661483,35.68,71045.7,8.4,-0.39027,0.00018,22.31811]
[1780348661650,35.67,71041.77,8.4,-0.39099,0.00019,22.32855]
[1780348661689,35.67,71041.77,8.4,-0.39099,0.00019,22.32855]
[1780348663381,35.67,71040.86,8.4,-0.39116,0.00019,22.33097]
[1780348663627,35.67,71036.96,8.4,-0.39187,0.00019,22.34117]
[1780348663742,35.67,71036.96,8.4,-0.39187,0.00019,22.34117]
[1780348664343,35.67,71036.96,8.4,-0.39187,0.00019,22.34117]
[1780348664688,35.67,71038.88,8.4,-0.39151,0.00019,22.33602]
[1780348666228,35.67,71039.09,8.4,-0.39147,0.00019,22.33546]
[1780348666727,35.67,71041.95,8.4,-0.39093,0.00019,22.32772]
[1780348667010,35.67,71041.95,8.4,-0.39093,0.00019,22.32772]
[1780348667229,35.67,71041.95,8.4,-0.39093,0.00019,22.32772]
[1780348667265,35.67,71041.95,8.4,-0.39093,0.00019,22.32772]
[1780348667327,35.67,71049.43,8.4,-0.38955,0.00018,22.30759]
[1780348667750,35.67,71049.43,8.4,-0.38955,0.00018,22.30759]
[1780348670167,35.66,71046.59,8.4,-0.39007,0.00018,22.31519]
[1780348672851,35.66,71048.1,8.4,-0.38978,0.00018,22.31095]
[1780348678720,35.65,71048.11,8.4,-0.38975,0.00019,22.31053]
[1780348680157,35.65,71048.11,8.4,-0.38975,0.00019,22.31053]
[1780348680402,35.65,71048.11,8.4,-0.38975,0.00019,22.31053]
[1780348680414,35.65,71048.11,8.4,-0.38975,0.00019,22.31053]
[1780348680755,35.65,71045.15,8.4,-0.39029,0.00019,22.31839]
[1780348682713,35.65,71040.46,8.4,-0.39116,0.00019,22.33087]
[1780348683960,35.65,71039.13,8.4,-0.3914,0.00019,22.33434]
[1780348689803,35.64,71042.58,8.4,-0.39073,0.00019,22.32467]
[1780348694838,35.63,71042.46,8.4,-0.39074,0.00019,22.32469]
[1780348695864,35.63,71042.46,8.4,-0.39074,0.00019,22.32469]
[1780348695879,35.63,71042.46,8.4,-0.39074,0.00019,22.32469]
[1780348697799,35.63,71036.66,8.4,-0.3918,0.00019,22.34]
[1780348700350,35.62,71033.42,8.4,-0.3924,0.00019,22.34843]
[1780348700468,35.62,71033.42,8.4,-0.3924,0.00019,22.34843]
[1780348700490,35.62,71033.42,8.4,-0.3924,0.00019,22.34843]
[1780348702895,35.62,71025.33,8.4,-0.39388,0.00019,22.36928]
[1780348703724,35.62,71025.33,8.4,-0.39388,0.00019,22.36928]
[1780348708937,35.6,71024.4,8.4,-0.39402,0.00019,22.37114]
[1780348710559,35.6,71024.4,8.4,-0.39402,0.00019,22.37114]
[1780348710562,35.6,71024.4,8.4,-0.39402,0.00019,22.37114]
[1780348710951,35.6,71024.9,8.4,-0.39392,0.00019,22.36971]
[1780348715987,35.59,71024.56,8.4,-0.39395,0.00019,22.36695]
[1780348721121,35.59,71024.87,8.4,-0.39388,0.00019,22.366]
[1780348727539,35.58,71025.42,8.4,-0.39376,0.00019,22.3642]
[1780348729951,35.58,71026.79,8.4,-0.39349,0.00019,22.36048]
[1780348732564,35.57,71026.42,8.4,-0.39356,0.00019,22.36135]
[1780348734048,35.57,71027.67,8.4,-0.39332,0.00019,22.35799]
[1780348735009,35.57,71028.9,8.4,-0.39309,0.00019,22.35472]
[1780348735741,35.57,71028.92,8.4,-0.39308,0.00019,22.35463]
[1780348737407,35.57,71027.84,8.4,-0.39328,0.00019,22.35741]
[1780348738267,35.57,71027.18,8.4,-0.3934,0.00019,22.35909]
[1780348740849,35.56,71021.58,8.4,-0.39443,0.00019,22.37348]
[1780348746198,35.55,71019.59,8.4,-0.39478,0.00019,22.37829]
[1780348747896,35.55,71017.99,8.4,-0.39507,0.00019,22.38235]
[1780348753248,35.54,71015.12,8.4,-0.39559,0.00019,22.38933]
[1780348758282,35.54,71016.46,8.4,-0.39532,0.00019,22.3856]
[1780348759688,35.53,71017.52,8.4,-0.39511,0.00019,22.38282]
[1780348760581,35.53,71017.52,8.4,-0.39511,0.00019,22.38282]
[1780348764578,35.53,71015.78,8.4,-0.39542,0.00019,22.38704]
[1780348764598,35.53,71015.78,8.4,-0.39542,0.00019,22.38704]
[1780348764789,35.53,71015.75,8.4,-0.39543,0.00019,22.38706]
[1780348764898,35.53,71015.75,8.4,-0.39543,0.00019,22.38706]
[1780348765331,35.53,71004.27,8.4,-0.39757,0.00019,22.4161]
[1780348770513,35.52,71003.61,8.4,-0.39768,0.00019,22.41758]
[1780348774296,35.52,71005.98,8.4,-0.39721,0.00019,22.40811]
[1780348774319,35.52,71005.98,8.4,-0.39721,0.00019,22.40811]
[1780348774742,35.52,71008.01,8.4,-0.39683,0.00019,22.40297]
[1780348779169,35.51,71015.45,8.4,-0.39543,0.00019,22.38381]
[1780348784604,35.5,71016.79,8.4,-0.39516,0.00019,22.38011]
[1780348785418,35.5,71016.86,8.4,-0.39514,0.00019,22.37988]
[1780348789159,35.5,71020.07,8.4,-0.39453,0.00019,22.37145]
[1780348789421,35.5,71020.07,8.4,-0.39453,0.00019,22.37145]
[1780348791186,35.5,71030.41,8.4,-0.3926,0.00019,22.34432]
[1780348796550,35.49,71032.98,8.4,-0.39211,0.00019,22.33733]
[1780348797221,35.49,71032.98,8.4,-0.39211,0.00019,22.33733]
[1780348797441,35.49,71032.98,8.4,-0.39211,0.00019,22.33733]
[1780348797537,35.49,71032.98,8.4,-0.39211,0.00019,22.33733]
[1780348797628,35.49,71032.98,8.4,-0.39211,0.00019,22.33733]
[1780348797557,35.49,71035.72,8.4,-0.3916,0.00019,22.33002]
[1780348798214,35.49,71035.72,8.4,-0.3916,0.00019,22.33002]
[1780348798765,35.49,71039.81,8.4,-0.39083,0.00019,22.31903]
[1780348800436,35.49,71041.16,8.4,-0.39058,0.00019,22.31535]
[1780348800668,35.49,71041.16,8.4,-0.39058,0.00019,22.31535]
[1780348800809,35.49,71041.7,8.4,-0.39047,0.00019,22.31384]
[1780348801182,35.49,71041.7,8.4,-0.39047,0.00019,22.31384]
[1780348801370,35.49,71041.7,8.4,-0.39047,0.00019,22.31384]
[1780348802643,35.49,71042.7,8.4,-0.39028,0.00019,22.3111]
[1780348803576,35.48,71043.6,8.4,-0.39011,0.00019,22.30862]
[1780348808634,35.48,71043.18,8.4,-0.39018,0.00019,22.3095]
[1780348810797,35.48,71044.76,8.4,-0.38988,0.00019,22.30514]
[1780348815702,35.47,71045.76,8.4,-0.38968,0.00019,22.30223]
[1780348815714,35.47,71045.76,8.4,-0.38968,0.00019,22.30223]
[1780348815924,35.47,71045.76,8.4,-0.38968,0.00019,22.30223]
[1780348816124,35.47,71045.76,8.4,-0.38968,0.00019,22.30223]
[1780348816690,35.47,71055.28,8.4,-0.38791,0.00019,22.27612]
[1780348820828,35.47,71055.87,8.4,-0.38779,0.00019,22.27443]
[1780348822133,35.47,71059.5,8.4,-0.38712,0.00019,22.26441]
[1780348822868,35.47,71064.83,8.4,-0.38613,0.00019,22.24953]
[1780348824195,35.47,71066.42,8.4,-0.38584,0.00019,22.24505]
[1780348826313,35.47,71068.46,8.4,-0.38546,0.00019,22.23934]
[1780348827045,35.47,71069.31,8.4,-0.38531,0.00019,22.23696]
[1780348827624,35.47,71069.31,8.4,-0.38531,0.00019,22.23696]
[1780348827683,35.47,71069.31,8.4,-0.38531,0.00019,22.23696]
[1780348827782,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348827881,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828180,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828217,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828399,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828450,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828482,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828571,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828636,35.47,71073.42,8.4,-0.38455,0.00019,22.2253]
[1780348828742,35.47,71075.57,8.4,-0.38415,0.00019,22.21918]
[1780348828760,35.47,71075.57,8.4,-0.38415,0.00019,22.21918]
[1780348829263,35.47,71083.43,8.4,-0.3827,0.00018,22.19659]
[1780348830068,35.47,71083.43,8.4,-0.3827,0.00018,22.19659]
[1780348830169,35.48,71090.43,8.4,-0.38141,0.00018,22.17623]
[1780348832098,35.48,71090.87,8.4,-0.38132,0.00018,22.17494]
[1780348832170,35.48,71090.87,8.4,-0.38132,0.00018,22.17494]
[1780348832500,35.48,71090.87,8.4,-0.38132,0.00018,22.17494]
[1780348832524,35.48,71090.87,8.4,-0.38132,0.00018,22.17494]
[1780348832616,35.48,71090.87,8.4,-0.38132,0.00018,22.17494]
[1780348832684,35.48,71092.02,8.4,-0.3811,0.00018,22.16825]
[1780348832880,35.48,71092.02,8.4,-0.3811,0.00018,22.16825]
[1780348833684,35.48,71092.02,8.4,-0.3811,0.00018,22.16825]
[1780348832909,35.48,71098.3,8.4,-0.37994,0.00018,22.1497]
[1780348834080,35.48,71098.3,8.4,-0.37994,0.00018,22.1497]
[1780348835075,35.48,71101.62,8.4,-0.37933,0.00018,22.13977]
[1780348835183,35.48,71101.62,8.4,-0.37933,0.00018,22.13977]
[1780348835373,35.47,71107.86,8.4,-0.37817,0.00018,22.12092]
[1780348836130,35.47,71107.86,8.4,-0.37817,0.00018,22.12092]
[1780348838429,35.47,71107.44,8.4,-0.37824,0.00018,22.1221]
[1780348839643,35.47,71110.89,8.4,-0.3776,0.00018,22.11149]
[1780348840034,35.47,71114.41,8.4,-0.37695,0.00018,22.10072]
[1780348844589,35.46,71118.25,8.4,-0.37623,0.00018,22.08879]
[1780348845144,35.46,71119.0,8.4,-0.37609,0.00018,22.08642]
[1780348845927,35.46,71120.11,8.4,-0.37588,0.00018,22.08293]
[1780348847564,35.46,71125.3,8.4,-0.37492,0.00018,22.06691]
[1780348848103,35.46,71127.3,8.4,-0.37456,0.00018,22.06077]
[1780348848252,35.46,71127.3,8.4,-0.37456,0.00018,22.06077]
[1780348849667,35.46,71123.04,8.4,-0.37534,0.00018,22.07399]
[1780348854514,35.46,71128.41,8.4,-0.37436,0.00018,22.05735]
[1780348854890,35.46,71127.55,8.4,-0.37452,0.00018,22.06005]
[1780348859993,35.46,71119.58,8.4,-0.37596,0.00018,22.08433]
[1780348862521,35.46,71119.73,8.4,-0.37593,0.00018,22.08379]
[1780348868051,35.45,71122.29,8.4,-0.37543,0.00018,22.0754]
[1780348872877,35.44,71122.67,8.4,-0.37534,0.00018,22.07387]
[1780348875172,35.44,71123.22,8.4,-0.37525,0.00018,22.07221]
[1780348881142,35.43,71121.32,8.4,-0.37557,0.00018,22.07753]
[1780348886177,35.43,71117.31,8.4,-0.37628,0.00018,22.08949]
[1780348891212,35.42,71116.6,8.4,-0.37638,0.00018,22.08783]
[1780348896248,35.41,71117.88,8.4,-0.37612,0.00018,22.08351]
[1780348898925,35.41,71118.8,8.4,-0.37594,0.00018,22.08053]
[1780348900829,35.41,71119.93,8.4,-0.37572,0.00018,22.0769]
[1780348902800,35.4,71120.72,8.4,-0.37557,0.00018,22.07432]
[1780348909286,35.4,71121.34,8.4,-0.37544,0.00018,22.07206]
[1780348915381,35.39,71132.52,8.4,-0.37336,0.00018,22.0367]
[1780348916057,35.39,71132.52,8.4,-0.37336,0.00018,22.0367]
[1780348917537,35.39,71132.75,8.4,-0.37331,0.00018,22.03599]
[1780348918131,35.39,71132.88,8.4,-0.37329,0.00018,22.03554]
[1780348918271,35.39,71132.88,8.4,-0.37329,0.00018,22.03554]
[1780348919828,35.39,71134.99,8.4,-0.37289,0.00018,22.0288]
[1780348920167,35.39,71134.99,8.4,-0.37289,0.00018,22.0288]
[1780348928308,35.38,71136.32,8.4,-0.37264,0.00018,22.02444]
[1780348933507,35.38,71137.19,8.4,-0.37246,0.00018,22.02133]
[1780348937293,35.38,71138.54,8.4,-0.37221,0.00018,22.01693]
[1780348937659,35.38,71138.54,8.4,-0.37221,0.00018,22.01693]
[1780348937877,35.38,71138.63,8.4,-0.37219,0.00018,22.01661]
[1780348938169,35.38,71138.63,8.4,-0.37219,0.00018,22.01661]
[1780348938667,35.38,71138.63,8.4,-0.37219,0.00018,22.01661]
[1780348939036,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348939203,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348939555,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348939604,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348939661,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348939817,35.38,71135.71,8.4,-0.37273,0.00018,22.02583]
[1780348940684,35.37,71131.08,8.4,-0.37358,0.00018,22.04039]
[1780348940949,35.37,71130.76,8.4,-0.37364,0.00018,22.04143]
[1780348942003,35.37,71130.66,8.4,-0.37365,0.00018,22.04169]
[1780348942133,35.37,71130.66,8.4,-0.37365,0.00018,22.04169]
[1780348942839,35.37,71130.86,8.4,-0.37361,0.00018,22.04101]
[1780348948323,35.37,71131.9,8.4,-0.37341,0.00018,22.03749]
[1780348948587,35.37,71131.9,8.4,-0.37341,0.00018,22.03749]
[1780348948665,35.37,71131.9,8.4,-0.37341,0.00018,22.03749]
[1780348954655,35.36,71133.58,8.4,-0.37307,0.00018,22.02853]
[1780348956006,35.36,71133.63,8.4,-0.37306,0.00018,22.02833]
[1780348957266,35.36,71133.75,8.4,-0.37303,0.00018,22.02791]
[1780348962711,35.36,71133.84,8.4,-0.373,0.00018,22.02738]
[1780348966070,35.36,71134.42,8.4,-0.37289,0.00018,22.02543]
[1780348966203,35.36,71134.42,8.4,-0.37289,0.00018,22.02543]
[1780348966213,35.36,71134.42,8.4,-0.37289,0.00018,22.02543]
[1780348971779,35.35,71126.73,8.4,-0.37429,0.00018,22.0493]
[1780348972206,35.35,71126.73,8.4,-0.37429,0.00018,22.0493]
[1780348974446,35.35,71129.75,8.4,-0.37373,0.00018,22.03973]
[1780348975360,35.35,71128.89,8.4,-0.37389,0.00018,22.04247]
[1780348977548,35.35,71128.93,8.4,-0.37388,0.00018,22.04224]
[1780348977821,35.35,71129.54,8.4,-0.37376,0.00018,22.04027]
[1780348979943,35.35,71129.47,8.4,-0.37378,0.00018,22.04058]
[1780348981090,35.35,71133.46,8.4,-0.37305,0.00018,22.02806]
[1780348981790,35.35,71133.46,8.4,-0.37305,0.00018,22.02806]
[1780348984021,35.35,71137.23,8.4,-0.37236,0.00018,22.0163]
[1780348984890,35.35,71137.23,8.4,-0.37236,0.00018,22.0163]
[1780348992193,35.36,71137.31,8.4,-0.37236,0.00018,22.01629]
[1780348992887,35.36,71137.16,8.4,-0.3724,0.00018,22.01707]
[1780348992901,35.36,71137.16,8.4,-0.3724,0.00018,22.01707]
[1780348998432,35.37,71133.46,8.4,-0.3731,0.00018,22.029]
[1780348998533,35.37,71133.46,8.4,-0.3731,0.00018,22.029]
[1780348999366,35.37,71132.74,8.4,-0.37323,0.00018,22.03137]
[1780349000773,35.37,71131.72,8.4,-0.37342,0.00018,22.03463]
[1780349000847,35.37,71131.72,8.4,-0.37342,0.00018,22.03463]
[1780349000984,35.37,71122.87,8.4,-0.37506,0.00018,22.06233]
[1780349002407,35.37,71122.87,8.4,-0.37506,0.00018,22.06233]
[1780349008032,35.37,71116.71,8.4,-0.3762,0.00018,22.08149]
[1780349013067,35.37,71114.69,8.4,-0.37656,0.00018,22.08433]
[1780349017145,35.37,71115.62,8.4,-0.37639,0.00018,22.08151]
[1780349018179,35.37,71115.62,8.4,-0.37639,0.00018,22.08152]
[1780349018249,35.37,71115.62,8.4,-0.37639,0.00018,22.08152]
[1780349019109,35.37,71108.38,8.4,-0.37773,0.00018,22.10366]
[1780349022201,35.38,71105.87,8.4,-0.3782,0.00018,22.11129]
[1780349023482,35.38,71105.87,8.4,-0.3782,0.00018,22.1113]
[1780349025152,35.38,71096.7,8.4,-0.37989,0.00019,22.13883]
[1780349028330,35.37,71096.65,8.4,-0.3799,0.00019,22.13896]
[1780349030789,35.37,71099.69,8.4,-0.37934,0.00018,22.12985]
[1780349031875,35.37,71100.14,8.4,-0.37925,0.00018,22.12848]
[1780349034869,35.37,71099.34,8.4,-0.3794,0.00019,22.13086]
[1780349036362,35.37,71098.47,8.4,-0.37956,0.00019,22.13344]
[1780349037154,35.37,71099.4,8.4,-0.37938,0.00019,22.13064]
[1780349042541,35.37,71098.57,8.4,-0.37954,0.00019,22.13307]
[1780349044398,35.37,71099.31,8.4,-0.3794,0.00019,22.13084]
[1780349045727,35.37,71100.24,8.4,-0.37923,0.00018,22.12805]
[1780349046393,35.37,71100.33,8.4,-0.37921,0.00018,22.12778]
[1780349047305,35.37,71106.21,8.4,-0.37812,0.00018,22.11006]
[1780349048289,35.37,71106.21,8.4,-0.37812,0.00018,22.11006]
[1780349049667,35.37,71107.92,8.4,-0.37781,0.00018,22.10489]
[1780349055363,35.37,71108.84,8.4,-0.37764,0.00018,22.10218]
[1780349060398,35.37,71108.81,8.4,-0.37765,0.00018,22.10234]
[1780349065433,35.38,71108.53,8.4,-0.3777,0.00018,22.10325]
[1780349068233,35.38,71107.87,8.4,-0.37783,0.00018,22.10527]
[1780349068301,35.38,71107.87,8.4,-0.37783,0.00018,22.10527]
[1780349070751,35.38,71113.38,8.4,-0.37681,0.00018,22.08852]
[1780349073771,35.38,71121.11,8.4,-0.37538,0.00018,22.0614]
[1780349075347,35.38,71122.91,8.4,-0.37505,0.00018,22.05589]
[1780349076262,35.38,71123.93,8.4,-0.37486,0.00018,22.05275]
[1780349076708,35.38,71123.93,8.4,-0.37486,0.00018,22.05275]
[1780349082234,35.38,71125.75,8.4,-0.37454,0.00018,22.0473]
[1780349082681,35.38,71125.75,8.4,-0.37454,0.00018,22.0473]
[1780349083821,35.38,71126.85,8.4,-0.37434,0.00018,22.04391]
[1780349083962,35.38,71126.85,8.4,-0.37434,0.00018,22.04391]
[1780349084871,35.38,71127.53,8.4,-0.37421,0.00018,22.04182]
[1780349084877,35.38,71127.53,8.4,-0.37421,0.00018,22.04182]
[1780349084925,35.39,71135.52,8.4,-0.37275,0.00018,22.01675]
[1780349085752,35.39,71135.52,8.4,-0.37275,0.00018,22.01675]
[1780349086859,35.39,71136.58,8.4,-0.37255,0.00018,22.01346]
[1780349092627,35.39,71138.17,8.4,-0.37229,0.00018,22.00887]
[1780349097662,35.4,71136.08,8.4,-0.37269,0.00018,22.01579]
[1780349101041,35.4,71137.01,8.4,-0.37252,0.00018,22.01302]
[1780349101248,35.4,71137.01,8.4,-0.37252,0.00018,22.01302]
[1780349101402,35.4,71137.01,8.4,-0.37252,0.00018,22.01302]
[1780349101796,35.4,71137.01,8.4,-0.37252,0.00018,22.01302]
[1780349103814,35.4,71135.48,8.4,-0.37281,0.00018,22.01798]
[1780349105270,35.41,71135.48,8.4,-0.37282,0.00018,22.01809]
[1780349105286,35.41,71135.48,8.4,-0.37282,0.00018,22.01809]
[1780349108020,35.41,71139.58,8.4,-0.37207,0.00018,22.00528]
[1780349110149,35.41,71139.49,8.4,-0.3721,0.00018,22.0057]
[1780349110180,35.41,71139.49,8.4,-0.3721,0.00018,22.0057]
[1780349110381,35.41,71139.49,8.4,-0.3721,0.00018,22.0057]
[1780349115788,35.42,71143.89,8.4,-0.37131,0.00018,21.99211]
[1780349116497,35.42,71143.89,8.4,-0.37131,0.00018,21.99211]
[1780349117013,35.42,71144.06,8.4,-0.37128,0.00018,21.99164]
[1780349120695,35.42,71144.64,8.4,-0.37119,0.00018,21.99002]
[1780349120701,35.42,71144.64,8.4,-0.37119,0.00018,21.99002]
[1780349120705,35.42,71144.64,8.4,-0.37119,0.00018,21.99002]
[1780349120753,35.42,71144.64,8.4,-0.37119,0.00018,21.99002]
[1780349120996,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121231,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121254,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121486,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121522,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121667,35.42,71138.18,8.4,-0.37238,0.00018,22.01065]
[1780349121971,35.43,71118.19,8.4,-0.37606,0.00018,22.07309]
[1780349122984,35.43,71118.63,8.4,-0.37598,0.00018,22.07176]
[1780349128886,35.43,71115.31,8.4,-0.3766,0.00018,22.08203]
[1780349131475,35.43,71118.25,8.4,-0.37606,0.00018,22.07304]
[1780349135413,35.43,71118.56,8.4,-0.37599,0.00018,22.06874]
[1780349135473,35.43,71118.56,8.4,-0.37599,0.00018,22.06874]
[1780349137861,35.43,71124.7,8.4,-0.37486,0.00018,22.04982]
[1780349138337,35.43,71124.59,8.4,-0.37488,0.00018,22.05019]
[1780349138744,35.43,71124.59,8.4,-0.37488,0.00018,22.05019]
[1780349143991,35.43,71125.49,8.4,-0.37473,0.00018,22.0476]
[1780349151046,35.44,71125.41,8.4,-0.37475,0.00018,22.0481]
[1780349162123,35.44,71125.91,8.4,-0.37468,0.00018,22.04694]
[1780349165886,35.45,71126.73,8.4,-0.37454,0.00018,22.04446]
[1780349171186,35.45,71125.41,8.4,-0.37479,0.00018,22.04881]
[1780349174462,35.45,71125.5,8.4,-0.37478,0.00018,22.0486]
[1780349174473,35.45,71125.5,8.4,-0.37478,0.00018,22.0486]
[1780349175593,35.45,71119.69,8.4,-0.37585,0.00018,22.06662]
[1780349177910,35.45,71115.97,8.4,-0.37654,0.00018,22.07806]
[1780349178258,35.45,71104.34,8.4,-0.37868,0.00018,22.11334]
[1780349180272,35.45,71096.47,8.4,-0.38014,0.00018,22.13683]
[1780349185969,35.45,71096.15,8.4,-0.38019,0.00018,22.13769]
[1780349186029,35.45,71095.2,8.4,-0.38036,0.00018,22.14046]
[1780349188827,35.45,71095.74,8.4,-0.38027,0.00018,22.13892]
[1780349193291,35.46,71095.72,8.4,-0.38027,0.00018,22.13586]
[1780349197381,35.46,71095.44,8.4,-0.38034,0.00018,22.13692]
[1780349197437,35.46,71095.44,8.4,-0.38034,0.00018,22.13692]
[1780349202032,35.47,71092.8,8.4,-0.38084,0.00018,22.14489]
[1780349203037,35.47,71092.61,8.4,-0.38088,0.00018,22.14561]
[1780349203117,35.47,71090.78,8.4,-0.38122,0.00018,22.15104]
[1780349209478,35.48,71088.02,8.4,-0.38175,0.00018,22.15942]
[1780349210166,35.48,71088.02,8.4,-0.38175,0.00018,22.15942]
[1780349212587,35.48,71085.73,8.4,-0.38218,0.00018,22.16617]
[1780349212764,35.48,71085.73,8.4,-0.38218,0.00018,22.16617]
[1780349213932,35.48,71083.89,8.4,-0.38252,0.00019,22.17155]
[1780349215919,35.48,71081.16,8.4,-0.38303,0.00019,22.17948]
[1780349221562,35.48,71081.09,8.4,-0.38305,0.00019,22.17985]
[1780349222922,35.48,71081.09,8.4,-0.38305,0.00019,22.17985]
[1780349223113,35.48,71081.09,8.4,-0.38305,0.00019,22.17985]
[1780349223359,35.48,71080.88,8.4,-0.38309,0.00019,22.18048]
[1780349223701,35.48,71087.23,8.4,-0.38191,0.00018,22.16208]
[1780349226333,35.48,71087.1,8.4,-0.38194,0.00018,22.16249]
[1780349226996,35.48,71087.1,8.4,-0.38194,0.00018,22.16249]
[1780349227207,35.48,71089.28,8.4,-0.38154,0.00018,22.15619]
[1780349227905,35.48,71089.28,8.4,-0.38154,0.00018,22.15619]
[1780349228029,35.48,71089.28,8.4,-0.38154,0.00018,22.15619]
[1780349228136,35.48,71089.28,8.4,-0.38154,0.00018,22.15619]
[1780349228173,35.48,71089.28,8.4,-0.38154,0.00018,22.15619]
[1780349228226,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349228347,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349228591,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349228718,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349228926,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349228934,35.49,71092.6,8.4,-0.38093,0.00018,22.14648]
[1780349229049,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349229186,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349229276,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349229436,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349229484,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349229488,35.49,71055.32,8.4,-0.38784,0.00019,22.25288]
[1780349230124,35.49,71027.52,8.4,-0.39302,0.00019,22.32785]
[1780349231104,35.49,71023.34,8.4,-0.3938,0.00019,22.33879]
[1780349234154,35.49,71020.83,8.4,-0.39427,0.00019,22.34531]
[1780349241021,35.49,71015.78,8.4,-0.39521,0.00019,22.35828]
[1780349243155,35.48,71016.4,8.4,-0.39509,0.00019,22.35666]
[1780349243170,35.48,71016.54,8.4,-0.39506,0.00019,22.35628]
[1780349244018,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244259,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244577,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244588,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244645,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244651,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349244781,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349245036,35.49,71014.49,8.4,-0.39545,0.00019,22.3616]
[1780349245112,35.49,71015.72,8.4,-0.39522,0.00019,22.35849]
[1780349246067,35.49,71023.84,8.4,-0.39371,0.00019,22.33747]
[1780349251772,35.49,71025.81,8.4,-0.39333,0.00019,22.32901]
[1780349254793,35.49,71017.46,8.4,-0.39489,0.00019,22.35073]
[1780349255406,35.49,71017.46,8.4,-0.39489,0.00019,22.35073]
[1780349260836,35.49,71023.22,8.4,-0.39382,0.00019,22.3358]
[1780349261396,35.49,71023.22,8.4,-0.39382,0.00019,22.3358]
[1780349261944,35.49,71023.22,8.4,-0.39382,0.00019,22.3358]
[1780349262045,35.49,71029.02,8.4,-0.39273,0.00019,22.32062]
[1780349265007,35.49,71033.39,8.4,-0.39192,0.00019,22.3091]
[1780349265556,35.49,71035.39,8.4,-0.39155,0.00019,22.3038]
[1780349267140,35.49,71038.22,8.4,-0.39102,0.00019,22.29626]
[1780349271905,35.49,71043.09,8.4,-0.39012,0.00019,22.28329]
[1780349272393,35.5,71046.89,8.4,-0.38942,0.00019,22.27301]
[1780349277954,35.5,71049.18,8.4,-0.38901,0.00019,22.26703]
[1780349282045,35.5,71049.12,8.4,-0.38903,0.00019,22.26732]
[1780349286246,35.51,71049.87,8.4,-0.3889,0.00019,22.2655]
[1780349287014,35.51,71049.87,8.4,-0.3889,0.00019,22.2655]
[1780349288957,35.51,71049.87,8.4,-0.38891,0.00019,22.26555]
[1780349289101,35.51,71049.87,8.4,-0.38891,0.00019,22.26555]
[1780349289202,35.51,71049.87,8.4,-0.38891,0.00019,22.26564]
[1780349291719,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349291726,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349291736,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349291744,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349291853,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349291918,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349292048,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349292065,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349292117,35.51,71049.95,8.4,-0.38889,0.00019,22.26537]
[1780349295746,35.51,71057.93,8.4,-0.38742,0.00019,22.2435]
[1780349295824,35.51,71057.93,8.4,-0.38742,0.00019,22.2435]
[1780349297093,35.51,71057.93,8.4,-0.38742,0.00019,22.24354]
[1780349300733,35.52,71063.85,8.4,-0.38633,0.00019,22.22718]
[1780349307157,35.52,71064.41,8.4,-0.38623,0.00019,22.22577]
[1780349313199,35.52,71064.41,8.4,-0.38623,0.00019,22.22253]
[1780349318234,35.52,71066.2,8.4,-0.3859,0.00019,22.21755]
[1780349323269,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324580,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324597,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324617,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324696,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324775,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349324925,35.52,71063.82,8.4,-0.38634,0.00019,22.22422]
[1780349327114,35.52,71057.21,8.4,-0.38757,0.00019,22.2426]
[1780349328112,35.52,71055.11,8.4,-0.38796,0.00019,22.24838]
[1780349328369,35.52,71055.15,8.4,-0.38795,0.00019,22.24825]
[1780349329028,35.52,71055.15,8.4,-0.38795,0.00019,22.24825]
[1780349329241,35.52,71055.15,8.4,-0.38795,0.00019,22.24825]
[1780349329261,35.52,71056.21,8.4,-0.38775,0.00019,22.24531]
[1780349329306,35.52,71056.21,8.4,-0.38775,0.00019,22.24531]
[1780349330147,35.52,71056.21,8.4,-0.38775,0.00019,22.24531]
[1780349330528,35.52,71054.83,8.4,-0.38801,0.00019,22.24912]
[1780349330629,35.52,71047.53,8.4,-0.38936,0.00019,22.26906]
[1780349333253,35.52,71044.21,8.4,-0.38997,0.00019,22.27803]
[1780349334154,35.52,71044.21,8.4,-0.38997,0.00019,22.27803]
[1780349335207,35.52,71042.79,8.4,-0.39023,0.00019,22.2818]
[1780349335242,35.52,71044.39,8.4,-0.38994,0.00019,22.27745]
[1780349335386,35.52,71044.39,8.4,-0.38994,0.00019,22.27745]
[1780349336243,35.52,71044.39,8.4,-0.38994,0.00019,22.27745]
[1780349339853,35.52,71042.67,8.4,-0.39026,0.00019,22.28213]
[1780349350920,35.53,71042.93,8.4,-0.39023,0.00019,22.2817]
[1780349356752,35.53,71043.22,8.4,-0.39019,0.00019,22.28129]
[1780349357507,35.54,71050.2,8.4,-0.3889,0.00019,22.26241]
[1780349362542,35.54,71047.91,8.4,-0.38934,0.00019,22.26887]
[1780349367578,35.55,71048.18,8.4,-0.3893,0.00019,22.26835]
[1780349372604,35.55,71048.22,8.4,-0.3893,0.00019,22.26832]
[1780349379102,35.56,71048.12,8.4,-0.38933,0.00019,22.26554]
[1780349379203,35.56,71048.08,8.4,-0.38934,0.00019,22.26573]
[1780349384697,35.55,71047.88,8.4,-0.38937,0.00019,22.2661]
[1780349390740,35.55,71048.09,8.4,-0.38932,0.00019,22.26536]
[1780349395291,35.55,71048.05,8.4,-0.38932,0.00019,22.26541]
[1780349395311,35.55,71048.05,8.4,-0.38932,0.00019,22.26541]
[1780349395321,35.55,71048.27,8.4,-0.38928,0.00019,22.26476]
[1780349395924,35.55,71048.27,8.4,-0.38928,0.00019,22.26476]
[1780349395931,35.55,71055.39,8.4,-0.38795,0.00019,22.24524]
[1780349396782,35.55,71061.15,8.4,-0.38689,0.00019,22.22933]
[1780349399407,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349399482,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349399492,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349399627,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349399656,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349399698,35.55,71062.61,8.4,-0.38662,0.00019,22.22531]
[1780349400440,35.55,71064.55,8.4,-0.38626,0.00019,22.21991]
[1780349404732,35.55,71067.75,8.4,-0.38567,0.00019,22.21098]
[1780349410559,35.55,71074.54,8.4,-0.38442,0.00019,22.19182]
[1780349410841,35.55,71074.54,8.4,-0.38442,0.00019,22.19182]
[1780349411084,35.55,71074.54,8.4,-0.38442,0.00019,22.19182]
[1780349411397,35.55,71075.47,8.4,-0.38425,0.00019,22.1892]
[1780349413347,35.55,71079.94,8.4,-0.38342,0.00018,22.17645]
[1780349418668,35.55,71079.44,8.4,-0.38352,0.00018,22.17795]
[1780349418717,35.55,71079.44,8.4,-0.38352,0.00018,22.17795]
[1780349418886,35.55,71079.44,8.4,-0.38352,0.00018,22.17795]
[1780349419165,35.56,71072.04,8.4,-0.38489,0.00019,22.19913]
[1780349419480,35.56,71072.04,8.4,-0.38489,0.00019,22.19913]
[1780349421234,35.56,71067.17,8.4,-0.38579,0.00019,22.21288]
[1780349421334,35.56,71067.17,8.4,-0.38579,0.00019,22.21288]
[1780349421344,35.56,71065.07,8.4,-0.38618,0.00019,22.21878]
[1780349422939,35.56,71063.95,8.4,-0.38639,0.00019,22.22191]
[1780349426709,35.56,71062.68,8.4,-0.38663,0.00019,22.22552]
[1780349430197,35.56,71062.54,8.4,-0.38666,0.00019,22.22591]
[1780349430218,35.56,71062.54,8.4,-0.38666,0.00019,22.22591]
[1780349430234,35.56,71062.54,8.4,-0.38666,0.00019,22.22591]
[1780349430484,35.56,71062.54,8.4,-0.38665,0.00019,22.22591]
[1780349431977,35.56,71062.69,8.4,-0.38661,0.00019,22.22208]
[1780349435638,35.56,71063.3,8.4,-0.3865,0.00019,22.22037]
[1780349440195,35.56,71063.83,8.4,-0.3864,0.00019,22.21893]
[1780349446275,35.56,71063.54,8.4,-0.38646,0.00019,22.21987]
[1780349453260,35.56,71063.51,8.4,-0.38647,0.00019,22.21993]
[1780349460224,35.56,71063.41,8.4,-0.38648,0.00019,22.22015]
[1780349462048,35.56,71063.82,8.4,-0.38641,0.00019,22.21899]
[1780349462787,35.56,71064.58,8.4,-0.38627,0.00019,22.21686]
[1780349470294,35.56,71064.74,8.4,-0.38624,0.00019,22.21656]
[1780349475330,35.56,71069.87,8.4,-0.3853,0.00019,22.20222]
[1780349479153,35.56,71068.41,8.4,-0.38557,0.00019,22.20635]
[1780349480462,35.56,71068.09,8.4,-0.38563,0.00019,22.20729]
[1780349490434,35.57,71068.63,8.4,-0.38554,0.00019,22.20588]
[1780349502518,35.57,71070.97,8.4,-0.3851,0.00019,22.19598]
[1780349507553,35.57,71071.34,8.4,-0.38503,0.00019,22.19496]
[1780349512589,35.57,71076.68,8.4,-0.38405,0.00018,22.17983]
[1780349520645,35.57,71076.88,8.4,-0.38402,0.00018,22.17939]
[1780349529714,35.58,71076.05,8.4,-0.38418,0.00018,22.18189]
[1780349534748,35.58,71073.99,8.4,-0.38456,0.00018,22.18782]
[1780349539784,35.58,71071.46,8.4,-0.38503,0.00019,22.19504]
[1780349541016,35.58,71071.46,8.4,-0.38503,0.00019,22.19504]
[1780349541870,35.58,71071.51,8.4,-0.38502,0.00019,22.19491]
[1780349546396,35.58,71071.51,8.4,-0.38502,0.00019,22.19491]
[1780349548007,35.58,71071.58,8.4,-0.38501,0.00019,22.19474]
[1780349548020,35.58,71071.58,8.4,-0.38501,0.00019,22.19474]
[1780349548066,35.58,71071.58,8.4,-0.38501,0.00019,22.19474]
[1780349548169,35.58,71071.58,8.4,-0.38501,0.00019,22.19474]
[1780349549943,35.58,71070.8,8.4,-0.38516,0.00019,22.19695]
[1780349551381,35.58,71070.94,8.4,-0.38513,0.00019,22.19655]
[1780349556903,35.58,71070.77,8.4,-0.38515,0.00019,22.19364]
[1780349561938,35.58,71069.91,8.4,-0.38531,0.00019,22.19608]
[1780349566973,35.58,71070.72,8.4,-0.38516,0.00019,22.1938]
[1780349567863,35.58,71070.72,8.4,-0.38516,0.00019,22.1938]
[1780349572686,35.58,71071.22,8.4,-0.38507,0.00019,22.19241]
[1780349574523,35.58,71071.66,8.4,-0.38499,0.00019,22.19118]
[1780349574546,35.58,71071.66,8.4,-0.38499,0.00019,22.19118]
[1780349576875,35.58,71078.18,8.4,-0.38378,0.00018,22.17265]
[1780349582080,35.58,71078.07,8.4,-0.38381,0.00018,22.17305]
[1780349582832,35.58,71078.07,8.4,-0.38381,0.00018,22.17305]
[1780349588122,35.58,71077.99,8.4,-0.38383,0.00018,22.17338]
[1780349592295,35.58,71077.92,8.4,-0.38384,0.00018,22.17361]
[1780349597746,35.59,71076.58,8.4,-0.3841,0.00018,22.17753]
[1780349598206,35.59,71076.58,8.4,-0.3841,0.00018,22.17753]
[1780349599716,35.59,71073.1,8.4,-0.38474,0.00018,22.18744]
[1780349601068,35.59,71073.1,8.4,-0.38474,0.00018,22.18744]
[1780349605884,35.59,71070.02,8.4,-0.38531,0.00019,22.19618]
[1780349606791,35.59,71069.93,8.4,-0.38533,0.00019,22.19643]
[1780349607744,35.59,71069.93,8.4,-0.38533,0.00019,22.19643]
[1780349608788,35.59,71068.21,8.4,-0.38565,0.00019,22.20127]
[1780349609995,35.59,71064.5,8.4,-0.38633,0.00019,22.21167]
[1780349616317,35.59,71064.66,8.4,-0.38629,0.00019,22.20775]
[1780349617809,35.59,71063.84,8.4,-0.38644,0.00019,22.21003]
[1780349625381,35.58,71064.14,8.4,-0.38638,0.00019,22.2091]
[1780349630420,35.58,71064.18,8.4,-0.38637,0.00019,22.20894]
[1780349631619,35.58,71064.18,8.4,-0.38637,0.00019,22.20894]
[1780349631666,35.58,71064.18,8.4,-0.38637,0.00019,22.20894]
[1780349631758,35.58,71064.18,8.4,-0.38637,0.00019,22.20894]
[1780349632068,35.58,71064.18,8.4,-0.38637,0.00019,22.20894]
[1780349632607,35.58,71062.64,8.4,-0.38665,0.00019,22.21322]
[1780349633647,35.58,71062.3,8.4,-0.38671,0.00019,22.21415]
[1780349636725,35.58,71060.8,8.4,-0.38699,0.00019,22.21828]
[1780349637419,35.58,71060.8,8.4,-0.38699,0.00019,22.21828]
[1780349638428,35.58,71059.71,8.4,-0.38719,0.00019,22.22128]
[1780349638474,35.58,71059.71,8.4,-0.38719,0.00019,22.22128]
[1780349638592,35.58,71055.2,8.4,-0.38803,0.00019,22.23372]
[1780349640307,35.58,71050.26,8.4,-0.38894,0.00019,22.24722]
[1780349641283,35.58,71047.43,8.4,-0.38946,0.00019,22.25488]
[1780349644207,35.58,71043.07,8.4,-0.39027,0.00019,22.26655]
[1780349644518,35.58,71043.04,8.4,-0.39027,0.00019,22.26658]
[1780349648439,35.58,71043.29,8.4,-0.39023,0.00019,22.26598]
[1780349650561,35.58,71033.35,8.4,-0.39208,0.00019,22.29258]
[1780349655596,35.58,71032.12,8.4,-0.39231,0.00019,22.29587]
[1780349658069,35.58,71032.04,8.4,-0.39233,0.00019,22.29609]
[1780349662793,35.58,71030.06,8.4,-0.3927,0.00019,22.30132]
[1780349663652,35.58,71040.27,8.4,-0.3908,0.00019,22.27424]
[1780349665268,35.58,71040.27,8.4,-0.3908,0.00019,22.27424]
[1780349666367,35.58,71042.16,8.4,-0.39045,0.00019,22.26922]
[1780349668103,35.58,71044.0,8.4,-0.39011,0.00019,22.26429]
[1780349672563,35.58,71043.37,8.4,-0.39023,0.00019,22.26611]
[1780349676334,35.59,71039.13,8.4,-0.39102,0.00019,22.27418]
[1780349681779,35.59,71038.03,8.4,-0.39123,0.00019,22.27726]
[1780349686814,35.59,71036.59,8.4,-0.3915,0.00019,22.28119]
[1780349691720,35.59,71036.38,8.4,-0.39154,0.00019,22.28179]
[1780349691734,35.59,71036.38,8.4,-0.39154,0.00019,22.28179]
[1780349693521,35.59,71037.2,8.4,-0.39139,0.00019,22.27965]
[1780349696835,35.6,71042.62,8.4,-0.39039,0.00019,22.26524]
[1780349697656,35.6,71042.61,8.4,-0.3904,0.00019,22.2653]
[1780349698339,35.6,71042.61,8.4,-0.3904,0.00019,22.2653]
[1780349704474,35.6,71043.0,8.4,-0.39033,0.00019,22.26439]
[1780349704511,35.6,71043.0,8.4,-0.39034,0.00019,22.26448]
[1780349706743,35.6,71043.26,8.4,-0.39029,0.00019,22.26374]
[1780349711994,35.6,71042.51,8.4,-0.39041,0.00019,22.26548]
[1780349714637,35.59,71043.03,8.4,-0.39031,0.00019,22.26404]
[1780349715015,35.59,71043.04,8.4,-0.39031,0.00019,22.26397]
[1780349716790,35.59,71042.86,8.4,-0.39034,0.00019,22.26445]
[1780349722063,35.59,71041.02,8.4,-0.39068,0.00019,22.26932]
[1780349727502,35.59,71041.09,8.4,-0.39066,0.00019,22.2691]
[1780349736162,35.59,71041.08,8.4,-0.39064,0.00019,22.26561]
[1780349743597,35.59,71040.94,8.4,-0.39067,0.00019,22.26596]
[1780349754292,35.59,71039.34,8.4,-0.39098,0.00019,22.27047]
[1780349759328,35.6,71037.13,8.4,-0.3914,0.00019,22.27647]
[1780349766377,35.6,71038.49,8.4,-0.39115,0.00019,22.27297]
[1780349768260,35.6,71038.48,8.4,-0.39115,0.00019,22.27302]
[1780349768590,35.6,71032.8,8.4,-0.39221,0.00019,22.28811]
[1780349774433,35.6,71032.83,8.4,-0.39221,0.00019,22.28811]
[1780349777138,35.6,71031.79,8.4,-0.39241,0.00019,22.29087]
[1780349777591,35.6,71031.79,8.4,-0.39241,0.00019,22.29087]
[1780349777626,35.6,71031.79,8.4,-0.39241,0.00019,22.29087]
[1780349777681,35.6,71030.02,8.4,-0.39274,0.00019,22.29553]
[1780349778463,35.6,71024.12,8.4,-0.39384,0.00019,22.311]
[1780349782097,35.61,71019.82,8.4,-0.39465,0.00019,22.32228]
[1780349787526,35.61,71016.31,8.4,-0.39532,0.00019,22.33157]
[1780349789496,35.62,71016.33,8.4,-0.39532,0.00019,22.33156]
[1780349789524,35.62,71016.33,8.4,-0.39532,0.00019,22.33156]
[1780349790526,35.62,71016.21,8.4,-0.39535,0.00019,22.33191]
[1780349792887,35.62,71009.25,8.4,-0.39664,0.00019,22.3463]
[1780349795159,35.62,71008.31,8.4,-0.39682,0.00019,22.34873]
[1780349795335,35.62,71008.31,8.4,-0.39682,0.00019,22.34873]
[1780349797530,35.62,71004.25,8.4,-0.39758,0.00019,22.35897]
[1780349801119,35.62,70998.11,8.4,-0.39874,0.00019,22.37428]
[1780349801133,35.62,70998.11,8.4,-0.39874,0.00019,22.37428]
[1780349801486,35.62,70998.11,8.4,-0.39874,0.00019,22.37428]
[1780349802647,35.63,70997.93,8.4,-0.39877,0.00019,22.37474]
[1780349802647,35.63,70997.93,8.4,-0.39877,0.00019,22.37474]
[1780349802860,35.63,70997.63,8.4,-0.39883,0.00019,22.37549]
[1780349802983,35.63,70997.63,8.4,-0.39883,0.00019,22.37549]
[1780349803614,35.63,70997.63,8.4,-0.39883,0.00019,22.37549]
[1780349803924,35.63,70994.1,8.4,-0.39949,0.00019,22.38417]
[1780349805200,35.63,70992.68,8.4,-0.39975,0.00019,22.38765]
[1780349806224,35.63,70994.66,8.4,-0.39938,0.00019,22.38282]
[1780349810355,35.63,70991.59,8.4,-0.39997,0.00019,22.39042]
[1780349810371,35.63,70991.59,8.4,-0.39997,0.00019,22.39042]
[1780349810381,35.63,70991.59,8.4,-0.39997,0.00019,22.39042]
[1780349810481,35.63,70991.59,8.4,-0.39997,0.00019,22.39042]
[1780349812078,35.63,70993.89,8.4,-0.39954,0.00019,22.3849]
[1780349812433,35.63,70993.89,8.4,-0.39954,0.00019,22.3849]
[1780349813172,35.63,70994.61,8.4,-0.39941,0.00019,22.38315]
[1780349813207,35.63,70994.61,8.4,-0.39941,0.00019,22.38315]
[1780349813739,35.63,70994.61,8.4,-0.39941,0.00019,22.38319]
[1780349814359,35.63,70994.61,8.4,-0.39941,0.00019,22.38319]
[1780349817571,35.64,70998.89,8.4,-0.39862,0.00019,22.37274]
[1780349817629,35.64,70998.89,8.4,-0.39862,0.00019,22.37274]
[1780349821796,35.64,71008.26,8.4,-0.39688,0.00019,22.34956]
[1780349827320,35.64,71008.8,8.4,-0.39678,0.00019,22.34832]
[1780349828024,35.64,71008.79,8.4,-0.39679,0.00019,22.34841]
[1780349829827,35.65,71008.74,8.4,-0.3968,0.00019,22.34856]
[1780349832870,35.65,71009.26,8.4,-0.39671,0.00019,22.34735]
[1780349834566,35.65,71009.3,8.4,-0.3967,0.00019,22.34728]
[1780349834611,35.65,71012.46,8.4,-0.39612,0.00019,22.33937]
[1780349835894,35.65,71018.22,8.4,-0.39504,0.00019,22.32469]
[1780349836874,35.65,71018.22,8.4,-0.39504,0.00019,22.32469]
[1780349839156,35.65,71018.53,8.4,-0.39499,0.00019,22.32387]
[1780349842787,35.65,71019.49,8.4,-0.3948,0.00019,22.32136]
[1780349847979,35.65,71021.46,8.4,-0.39443,0.00019,22.31623]
[1780349849539,35.65,71021.46,8.4,-0.39443,0.00019,22.31623]
[1780349849601,35.65,71021.46,8.4,-0.39443,0.00019,22.31623]
[1780349850104,35.65,71021.74,8.4,-0.39438,0.00019,22.3155]
[1780349850140,35.65,71021.74,8.4,-0.39438,0.00019,22.3155]
[1780349850240,35.65,71027.51,8.4,-0.39331,0.00019,22.30053]
[1780349851905,35.65,71029.24,8.4,-0.39297,0.00019,22.29263]
[1780349852817,35.64,71028.42,8.4,-0.39312,0.00019,22.29471]
[1780349853444,35.64,71028.42,8.4,-0.39312,0.00019,22.29471]
[1780349853923,35.64,71029.92,8.4,-0.39284,0.00019,22.29075]
[1780349858409,35.64,71037.71,8.4,-0.39139,0.00019,22.27012]
[1780349859518,35.64,71039.54,8.4,-0.39104,0.00019,22.26522]
[1780349862916,35.64,71040.7,8.4,-0.39082,0.00019,22.26208]
[1780349864638,35.64,71040.9,8.4,-0.39079,0.00019,22.26154]
[1780349864674,35.64,71040.9,8.4,-0.39079,0.00019,22.26154]
[1780349870136,35.64,71042.23,8.4,-0.39054,0.00019,22.2579]
[1780349872541,35.64,71043.23,8.4,-0.39035,0.00019,22.25521]
[1780349875683,35.64,71046.19,8.4,-0.3898,0.00019,22.24723]
[1780349880521,35.64,71050.7,8.4,-0.38896,0.00019,22.23503]
[1780349880522,35.64,71050.7,8.4,-0.38896,0.00019,22.23503]
[1780349880542,35.64,71050.7,8.4,-0.38896,0.00019,22.23503]
[1780349880977,35.64,71051.22,8.4,-0.38887,0.00019,22.23362]
[1780349881263,35.64,71051.22,8.4,-0.38887,0.00019,22.23362]
[1780349881326,35.64,71039.63,8.4,-0.39102,0.00019,22.26487]
[1780349882221,35.64,71033.56,8.4,-0.39215,0.00019,22.281]
[1780349882909,35.64,71033.56,8.4,-0.39215,0.00019,22.281]
[1780349889270,35.64,71032.26,8.4,-0.3924,0.00019,22.28454]
[1780349893606,35.64,71032.15,8.4,-0.39242,0.00019,22.28486]
[1780349894620,35.64,71032.14,8.4,-0.39242,0.00019,22.2849]
[1780349894783,35.64,71038.41,8.4,-0.39126,0.00019,22.26832]
[1780349896068,35.64,71039.71,8.4,-0.39102,0.00019,22.26488]
[1780349896824,35.64,71045.09,8.4,-0.39002,0.00019,22.25049]
[1780349897062,35.64,71045.09,8.4,-0.39002,0.00019,22.25049]
[1780349899514,35.65,71045.64,8.4,-0.38992,0.00019,22.24907]
[1780349899608,35.65,71047.13,8.4,-0.38965,0.00019,22.24508]
[1780349902172,35.65,71048.44,8.4,-0.3894,0.00019,22.24147]
[1780349902558,35.65,71048.44,8.4,-0.3894,0.00019,22.24147]
[1780349902623,35.64,71047.58,8.4,-0.38956,0.00019,22.24376]
[1780349904955,35.64,71044.49,8.4,-0.39013,0.00019,22.25209]
[1780349906639,35.64,71043.93,8.4,-0.39023,0.00019,22.25359]
[1780349907210,35.64,71042.71,8.4,-0.39046,0.00019,22.25685]
[1780349910479,35.64,71036.45,8.4,-0.39163,0.00019,22.27357]
[1780349916459,35.65,71030.15,8.4,-0.39279,0.00019,22.28684]
[1780349921494,35.65,71030.68,8.4,-0.39269,0.00019,22.28548]
[1780349926528,35.65,71031.74,8.4,-0.39249,0.00019,22.28272]
[1780349931263,35.65,71031.89,8.4,-0.39247,0.00019,22.28235]
[1780349935465,35.65,71033.78,8.4,-0.39212,0.00019,22.27741]
[1780349940627,35.65,71035.73,8.4,-0.39176,0.00019,22.27234]
[1780349945663,35.65,71035.84,8.4,-0.39175,0.00019,22.27212]
[1780349950699,35.65,71037.3,8.4,-0.39148,0.00019,22.26834]
[1780349953856,35.66,71037.19,8.4,-0.3915,0.00019,22.26867]
[1780349953887,35.66,71037.54,8.4,-0.39144,0.00019,22.26776]
[1780349954727,35.66,71044.74,8.4,-0.3901,0.00019,22.24854]
[1780349959510,35.66,71044.32,8.4,-0.39019,0.00019,22.24979]
[1780349959762,35.66,71045.14,8.4,-0.39004,0.00019,22.24761]
[1780349961173,35.66,71045.17,8.4,-0.39003,0.00019,22.24749]
[1780349961232,35.66,71045.17,8.4,-0.39003,0.00019,22.24749]
[1780349961776,35.66,71043.96,8.4,-0.39025,0.00019,22.25071]
[1780349963824,35.66,71041.45,8.4,-0.39072,0.00019,22.25742]
[1780349968825,35.66,71041.39,8.4,-0.39072,0.00019,22.25748]
[1780349970833,35.65,71042.68,8.4,-0.39048,0.00019,22.25401]
[1780349971608,35.65,71043.29,8.4,-0.39037,0.00019,22.25235]
[1780349971676,35.65,71043.29,8.4,-0.39037,0.00019,22.25235]
[1780349973284,35.65,71046.25,8.4,-0.3898,0.00019,22.24096]
[1780349973421,35.65,71046.25,8.4,-0.3898,0.00019,22.24096]
[1780349976983,35.65,71044.41,8.4,-0.39014,0.00019,22.24588]
[1780349982523,35.65,71043.34,8.4,-0.39034,0.00019,22.24868]
[1780349983207,35.65,71042.79,8.4,-0.39044,0.00019,22.25014]
[1780349983829,35.65,71035.72,8.4,-0.39175,0.00019,22.26895]
[1780349984937,35.65,71030.09,8.4,-0.3928,0.00019,22.28378]
[1780349989972,35.65,71029.71,8.4,-0.39287,0.00019,22.2848]
[1780349992554,35.65,71029.71,8.4,-0.39287,0.00019,22.2848]
[1780349998374,35.65,71029.42,8.4,-0.39292,0.00019,22.28558]
[1780350000837,35.65,71024.6,8.4,-0.39382,0.00019,22.29813]
[1780350000853,35.65,71024.6,8.4,-0.39382,0.00019,22.29813]
[1780350000998,35.65,71024.42,8.4,-0.39385,0.00019,22.29859]
[1780350001040,35.65,71024.42,8.4,-0.39385,0.00019,22.29859]
[1780350001236,35.65,71024.42,8.4,-0.39385,0.00019,22.29859]
[1780350001823,35.65,71009.8,8.4,-0.39658,0.00019,22.33594]
[1780350001939,35.65,71009.8,8.4,-0.39658,0.00019,22.33594]
[1780350002919,35.65,70997.3,8.4,-0.39891,0.00019,22.36702]
[1780350003957,35.65,70997.41,8.4,-0.39889,0.00019,22.36675]
[1780350005048,35.65,70997.37,8.4,-0.39889,0.00019,22.36681]
[1780350010119,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011287,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011329,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011478,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011818,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011879,35.64,70995.32,8.4,-0.39926,0.00019,22.37158]
[1780350011848,35.64,70995.37,8.4,-0.39924,0.00019,22.37137]
[1780350012031,35.64,70995.37,8.4,-0.39924,0.00019,22.37137]
[1780350012293,35.64,70995.37,8.4,-0.39924,0.00019,22.37137]
[1780350012834,35.64,70995.37,8.4,-0.39924,0.00019,22.37137]
[1780350012889,35.64,71004.29,8.4,-0.39758,0.00019,22.34932]
[1780350013790,35.64,71004.29,8.4,-0.39758,0.00019,22.34932]
[1780350013857,35.64,71010.39,8.4,-0.39644,0.00019,22.33404]
[1780350014155,35.64,71016.08,8.4,-0.39538,0.00019,22.31959]
[1780350015215,35.64,71016.08,8.4,-0.39538,0.00019,22.31959]
[1780350018184,35.64,71023.16,8.4,-0.39406,0.00019,22.30144]
[1780350019005,35.64,71023.16,8.4,-0.39406,0.00019,22.30144]
[1780350019026,35.64,71023.16,8.4,-0.39406,0.00019,22.30144]
[1780350022211,35.64,71031.29,8.4,-0.39255,0.00019,22.28024]
[1780350024777,35.64,71031.69,8.4,-0.39248,0.00019,22.27921]
[1780350025022,35.64,71033.1,8.4,-0.39221,0.00019,22.27551]
[1780350025064,35.64,71033.1,8.4,-0.39221,0.00019,22.27551]
[1780350025864,35.64,71033.1,8.4,-0.39221,0.00019,22.27551]
[1780350026818,35.64,71033.97,8.4,-0.39205,0.00019,22.27321]
[1780350032232,35.64,71037.34,8.4,-0.39142,0.00019,22.26098]
[1780350032290,35.64,71037.34,8.4,-0.39142,0.00019,22.26098]
[1780350034469,35.65,71042.11,8.4,-0.39053,0.00019,22.24832]
[1780350034567,35.65,71042.85,8.4,-0.3904,0.00019,22.24636]
[1780350039051,35.64,71043.55,8.4,-0.39026,0.00019,22.24433]
[1780350039904,35.64,71043.55,8.4,-0.39026,0.00019,22.24433]
[1780350039990,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040313,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040458,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040468,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040513,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040522,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040538,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040591,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350040610,35.64,71043.51,8.4,-0.39027,0.00019,22.24441]
[1780350041269,35.64,71048.49,8.4,-0.38934,0.00019,22.23093]
[1780350041351,35.64,71054.56,8.4,-0.38822,0.00019,22.21444]
[1780350046386,35.65,71057.84,8.4,-0.38762,0.00019,22.20558]
[1780350048664,35.65,71057.88,8.4,-0.38761,0.00019,22.2055]
[1780350050764,35.65,71058.69,8.4,-0.38746,0.00019,22.20332]
[1780350051790,35.65,71058.69,8.4,-0.38747,0.00019,22.20335]
[1780350052725,35.65,71058.48,8.4,-0.38751,0.00019,22.20396]
[1780350052778,35.65,71058.48,8.4,-0.38751,0.00019,22.20396]
[1780350052884,35.65,71058.48,8.4,-0.38751,0.00019,22.20396]
[1780350053193,35.65,71057.73,8.4,-0.38765,0.00019,22.20605]
[1780350053207,35.65,71057.73,8.4,-0.38765,0.00019,22.20605]
[1780350055175,35.65,71049.31,8.4,-0.38921,0.00019,22.22908]
[1780350059218,35.65,71048.76,8.4,-0.3893,0.00019,22.23044]
[1780350059261,35.65,71048.76,8.4,-0.3893,0.00019,22.23044]
[1780350059476,35.65,71047.55,8.4,-0.38953,0.00019,22.23369]
[1780350060273,35.65,71047.55,8.4,-0.38953,0.00019,22.23369]
[1780350066275,35.64,71043.14,8.4,-0.39033,0.00019,22.2454]
[1780350066287,35.64,71043.14,8.4,-0.39033,0.00019,22.2454]
[1780350067212,35.64,71039.83,8.4,-0.39095,0.00019,22.25423]
[1780350072568,35.64,71033.34,8.4,-0.39216,0.00019,22.27148]
[1780350077603,35.64,71032.57,8.4,-0.3923,0.00019,22.27354]
[1780350082637,35.64,71031.59,8.4,-0.39248,0.00019,22.27614]
[1780350087672,35.64,71031.83,8.4,-0.39244,0.00019,22.27553]
[1780350092708,35.64,71032.77,8.4,-0.39225,0.00019,22.26968]
[1780350097743,35.64,71033.28,8.4,-0.39216,0.00019,22.26837]
[1780350102778,35.65,71032.82,8.4,-0.39225,0.00019,22.2696]
[1780350107813,35.65,71032.5,8.4,-0.39231,0.00019,22.27046]
[1780350111959,35.65,71032.05,8.4,-0.39239,0.00019,22.27165]
[1780350112962,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113408,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113496,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113611,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113652,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113878,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113924,35.65,71043.29,8.4,-0.3903,0.00019,22.24178]
[1780350113950,35.65,71047.76,8.4,-0.38947,0.00019,22.22975]
[1780350114317,35.65,71047.76,8.4,-0.38947,0.00019,22.22975]
[1780350118014,35.65,71052.7,8.4,-0.38856,0.00019,22.21639]
[1780350120229,35.65,71052.3,8.4,-0.38864,0.00019,22.2175]
[1780350120905,35.65,71052.85,8.4,-0.38853,0.00019,22.21594]
[1780350121752,35.65,71052.85,8.4,-0.38853,0.00019,22.21594]
[1780350122169,35.65,71050.66,8.4,-0.38894,0.00019,22.22189]
[1780350124216,35.65,71051.62,8.4,-0.38876,0.00019,22.21925]
[1780350131981,35.64,71050.51,8.4,-0.38895,0.00019,22.22206]
[1780350132513,35.64,71050.51,8.4,-0.38895,0.00019,22.22206]
[1780350134730,35.64,71052.73,8.4,-0.38854,0.00019,22.21595]
[1780350134739,35.64,71052.73,8.4,-0.38854,0.00019,22.21595]
[1780350134901,35.64,71052.73,8.4,-0.38854,0.00019,22.21595]
[1780350137709,35.64,71058.34,8.4,-0.38749,0.00019,22.2005]
[1780350143060,35.64,71061.36,8.4,-0.38693,0.00019,22.19209]
[1780350146448,35.64,71061.11,8.4,-0.38697,0.00019,22.19277]
[1780350146859,35.64,71061.11,8.4,-0.38697,0.00019,22.19277]
[1780350147019,35.64,71061.11,8.4,-0.38697,0.00019,22.19277]
[1780350147381,35.64,71061.49,8.4,-0.3869,0.00019,22.1917]
[1780350147745,35.64,71061.49,8.4,-0.3869,0.00019,22.1917]
[1780350147771,35.64,71061.49,8.4,-0.3869,0.00019,22.1917]
[1780350148455,35.64,71060.09,8.4,-0.38716,0.00019,22.19557]
[1780350148685,35.64,71060.09,8.4,-0.38716,0.00019,22.19557]
[1780350149293,35.64,71059.55,8.4,-0.38726,0.00019,22.19706]
[1780350149301,35.64,71059.55,8.4,-0.38726,0.00019,22.19706]
[1780350149657,35.64,71059.55,8.4,-0.38726,0.00019,22.19706]
[1780350150109,35.64,71046.98,8.4,-0.38959,0.00019,22.23142]
[1780350151116,35.64,71040.11,8.4,-0.39085,0.00019,22.24646]
[1780350154442,35.63,71040.92,8.4,-0.3907,0.00019,22.24426]
[1780350157220,35.63,71040.81,8.4,-0.39072,0.00019,22.24446]
[1780350157226,35.63,71040.81,8.4,-0.39072,0.00019,22.24446]
[1780350158299,35.63,71040.81,8.4,-0.39072,0.00019,22.2445]
[1780350160657,35.63,71034.11,8.4,-0.39197,0.00019,22.26233]
[1780350169242,35.64,71033.54,8.4,-0.39208,0.00019,22.26392]
[1780350171267,35.64,71033.16,8.4,-0.39215,0.00019,22.26493]
[1780350171740,35.64,71021.97,8.4,-0.39423,0.00019,22.29414]
[1780350173026,35.64,71021.97,8.4,-0.39423,0.00019,22.29414]
[1780350172474,35.64,71011.88,8.4,-0.39611,0.00019,22.31996]
[1780350173178,35.64,71011.88,8.4,-0.39611,0.00019,22.31996]
[1780350173241,35.64,71011.88,8.4,-0.39611,0.00019,22.31996]
[1780350176840,35.63,71006.61,8.4,-0.39709,0.00019,22.33317]
[1780350176847,35.63,71006.61,8.4,-0.39709,0.00019,22.33317]
[1780350177124,35.63,71004.77,8.4,-0.39743,0.00019,22.33772]
[1780350183340,35.63,71000.9,8.4,-0.39814,0.00019,22.34716]
[1780350186282,35.62,71000.78,8.4,-0.39816,0.00019,22.34738]
[1780350186374,35.62,71000.78,8.4,-0.39816,0.00019,22.34738]
[1780350186484,35.62,71000.78,8.4,-0.39816,0.00019,22.34738]
[1780350187902,35.62,71001.4,8.4,-0.39804,0.00019,22.3458]
[1780350187932,35.62,71008.65,8.4,-0.39668,0.00019,22.32759]
[1780350190723,35.62,71010.61,8.4,-0.39631,0.00019,22.32262]
[1780350192802,35.62,71011.18,8.4,-0.3962,0.00019,22.32113]
[1780350193811,35.62,71011.97,8.4,-0.39605,0.00019,22.31908]
[1780350199453,35.62,71013.81,8.4,-0.3957,0.00019,22.31429]
[1780350204489,35.61,71011.15,8.4,-0.39619,0.00019,22.32094]
[1780350211538,35.61,71010.23,8.4,-0.39634,0.00019,22.31973]
[1780350215310,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215315,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215322,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215423,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215496,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215741,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215863,35.61,71009.47,8.4,-0.39648,0.00019,22.32159]
[1780350215865,35.61,71001.31,8.4,-0.398,0.00019,22.34202]
[1780350216407,35.61,71001.31,8.4,-0.398,0.00019,22.34202]
[1780350216573,35.61,70995.07,8.4,-0.39917,0.00019,22.35746]
[1780350217274,35.61,70995.07,8.4,-0.39917,0.00019,22.35746]
[1780350220784,35.61,70992.66,8.4,-0.39963,0.00019,22.36341]
[1780350220931,35.61,70992.66,8.4,-0.39963,0.00019,22.36341]
[1780350221069,35.61,70992.66,8.4,-0.39963,0.00019,22.36341]
[1780350221238,35.61,70992.59,8.4,-0.39964,0.00019,22.3636]
[1780350222231,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350222274,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350222451,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350222455,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350222708,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350222757,35.61,70991.7,8.4,-0.39981,0.00019,22.36578]
[1780350223356,35.61,70987.18,8.4,-0.40066,0.00019,22.37677]
[1780350224913,35.61,70982.05,8.4,-0.40162,0.00019,22.3891]
[1780350225001,35.61,70982.05,8.4,-0.40162,0.00019,22.3891]
[1780350225101,35.61,70982.05,8.4,-0.40162,0.00019,22.3891]
[1780350225176,35.61,70982.05,8.4,-0.40162,0.00019,22.3891]
[1780350225183,35.61,70982.05,8.4,-0.40162,0.00019,22.3891]
[1780350225344,35.61,70980.66,8.4,-0.40188,0.00019,22.39242]
[1780350225870,35.61,70980.66,8.4,-0.40188,0.00019,22.39242]
[1780350226070,35.61,70980.66,8.4,-0.40188,0.00019,22.39242]
[1780350226122,35.61,70980.66,8.4,-0.40188,0.00019,22.39242]
[1780350226146,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350226179,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350226187,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350226510,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350226656,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350226827,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350227075,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350227125,35.61,70929.21,8.4,-0.41157,0.00019,22.50842]
[1780350227092,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227375,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227659,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227705,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227869,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227880,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350227988,35.59,70876.57,8.4,-0.42151,0.00019,22.61285]
[1780350228126,35.58,70877.8,8.4,-0.42125,0.00019,22.61022]
[1780350228270,35.58,70877.8,8.4,-0.42125,0.00019,22.61022]
[1780350228643,35.58,70877.8,8.4,-0.42125,0.00019,22.61022]
[1780350229012,35.58,70877.8,8.4,-0.42125,0.00019,22.61022]
[1780350229083,35.58,70877.8,8.4,-0.42125,0.00019,22.61022]
[1780350229631,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350229781,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350229788,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350229813,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350230001,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350230091,35.58,70882.58,8.4,-0.42034,0.00019,22.60126]
[1780350230282,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350230418,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350230510,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350230757,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350230771,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350230831,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350231000,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350231112,35.58,70882.66,8.4,-0.42033,0.00019,22.60112]
[1780350231131,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231178,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231688,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231766,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231852,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231912,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350232118,35.58,70873.08,8.4,-0.42215,0.00019,22.61901]
[1780350231929,35.58,70865.71,8.4,-0.42355,0.00019,22.63242]
[1780350233186,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233319,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233335,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233365,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233424,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233503,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233928,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350233982,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350234153,35.58,70861.96,8.4,-0.42426,0.00019,22.63912]
[1780350234078,35.58,70873.66,8.4,-0.42203,0.00019,22.61787]
[1780350234238,35.58,70873.66,8.4,-0.42203,0.00019,22.61787]
[1780350234329,35.58,70873.66,8.4,-0.42203,0.00019,22.61787]
[1780350234974,35.58,70873.66,8.4,-0.42203,0.00019,22.61787]
[1780350235261,35.58,70869.77,8.4,-0.42277,0.00019,22.62502]
[1780350235648,35.58,70869.77,8.4,-0.42277,0.00019,22.62502]
[1780350235747,35.58,70869.77,8.4,-0.42277,0.00019,22.62502]
[1780350236461,35.58,70865.34,8.4,-0.42362,0.00019,22.63303]
[1780350236654,35.58,70865.34,8.4,-0.42362,0.00019,22.63303]
[1780350236888,35.58,70864.25,8.4,-0.42383,0.00019,22.63502]
[1780350238751,35.58,70862.45,8.4,-0.42417,0.00019,22.63824]
[1780350241921,35.58,70864.74,8.4,-0.42373,0.00019,22.63411]
[1780350243056,35.58,70864.79,8.4,-0.42372,0.00019,22.63402]
[1780350244844,35.58,70869.68,8.4,-0.42279,0.00019,22.62515]
[1780350244872,35.58,70869.68,8.4,-0.42279,0.00019,22.62515]
[1780350245039,35.58,70869.68,8.4,-0.42279,0.00019,22.62515]
[1780350245082,35.58,70869.68,8.4,-0.42279,0.00019,22.62515]
[1780350245111,35.58,70869.68,8.4,-0.42279,0.00019,22.62515]
[1780350245148,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245248,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245407,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245569,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245601,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245755,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350245778,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350246050,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350246062,35.58,70870.62,8.4,-0.42261,0.00019,22.62343]
[1780350246169,35.57,70889.06,8.4,-0.4191,0.00019,22.58881]
[1780350246302,35.57,70889.06,8.4,-0.4191,0.00019,22.58881]
[1780350247195,35.57,70889.06,8.4,-0.4191,0.00019,22.58881]
[1780350247069,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247296,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247307,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247484,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247836,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247855,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247882,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350247950,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350248102,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350248133,35.57,70900.58,8.4,-0.41691,0.00019,22.5663]
[1780350248396,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248553,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248695,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248768,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248890,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248953,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248958,35.57,70901.96,8.4,-0.41665,0.00019,22.56357]
[1780350248989,35.57,70922.23,8.4,-0.41281,0.00019,22.52219]
[1780350249416,35.57,70922.23,8.4,-0.41281,0.00019,22.52219]
[1780350249710,35.57,70922.23,8.4,-0.41281,0.00019,22.52219]
[1780350249819,35.57,70922.23,8.4,-0.41281,0.00019,22.52219]
[1780350249948,35.58,70937.98,8.4,-0.40984,0.00019,22.48862]
[1780350250696,35.58,70937.98,8.4,-0.40984,0.00019,22.48862]
[1780350251065,35.58,70937.98,8.4,-0.40984,0.00019,22.48862]
[1780350251094,35.58,70951.21,8.4,-0.40734,0.00019,22.45944]
[1780350251931,35.58,70951.21,8.4,-0.40734,0.00019,22.45944]
[1780350251965,35.58,70951.21,8.4,-0.40734,0.00019,22.45944]
[1780350252136,35.58,70951.21,8.4,-0.40734,0.00019,22.45944]
[1780350252162,35.58,70951.21,8.4,-0.40734,0.00019,22.45944]
[1780350252176,35.58,70960.81,8.4,-0.40554,0.00019,22.4377]
[1780350252349,35.58,70960.81,8.4,-0.40554,0.00019,22.4377]
[1780350253319,35.58,70960.41,8.4,-0.40561,0.00019,22.4386]
[1780350253630,35.58,70960.41,8.4,-0.40561,0.00019,22.4386]
[1780350253826,35.58,70960.41,8.4,-0.40561,0.00019,22.4386]
[1780350253850,35.58,70953.22,8.4,-0.40696,0.00019,22.45489]
[1780350256188,35.58,70944.28,8.4,-0.40865,0.00019,22.47479]
[1780350258282,35.57,70939.37,8.4,-0.40957,0.00019,22.48552]
[1780350259253,35.57,70937.61,8.4,-0.40991,0.00019,22.48937]
[1780350264927,35.57,70935.78,8.4,-0.41024,0.00019,22.49316]
[1780350269962,35.56,70935.8,8.4,-0.41022,0.00019,22.49298]
[1780350270839,35.56,70935.8,8.4,-0.41022,0.00019,22.49298]
[1780350271942,35.56,70935.17,8.4,-0.41034,0.00019,22.49432]
[1780350275994,35.56,70936.42,8.4,-0.41008,0.00019,22.48814]
[1780350276153,35.56,70936.42,8.4,-0.41008,0.00019,22.48814]
[1780350276159,35.56,70936.42,8.4,-0.41008,0.00019,22.48814]
[1780350276182,35.56,70936.42,8.4,-0.41008,0.00019,22.48814]
[1780350276187,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276236,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276443,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276528,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276742,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276903,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350276952,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350277179,35.56,70926.84,8.4,-0.41189,0.00019,22.50866]
[1780350277158,35.56,70913.58,8.4,-0.41441,0.00019,22.53635]
[1780350277577,35.56,70913.58,8.4,-0.41441,0.00019,22.53635]
[1780350277749,35.56,70913.58,8.4,-0.41441,0.00019,22.53635]
[1780350278018,35.56,70919.38,8.4,-0.41331,0.00019,22.52439]
[1780350279743,35.56,70922.69,8.4,-0.41269,0.00019,22.51748]
[1780350280168,35.56,70922.69,8.4,-0.41269,0.00019,22.51748]
[1780350280707,35.56,70927.28,8.4,-0.41182,0.00019,22.50781]
[1780350280707,35.56,70927.28,8.4,-0.41182,0.00019,22.50781]
[1780350281039,35.56,70936.2,8.4,-0.41013,0.00019,22.48868]
[1780350283967,35.56,70936.96,8.4,-0.40999,0.00019,22.48704]
[1780350284060,35.56,70936.57,8.4,-0.41006,0.00019,22.48789]
[1780350284603,35.56,70936.57,8.4,-0.41006,0.00019,22.48789]
[1780350284629,35.56,70936.57,8.4,-0.41006,0.00019,22.48789]
[1780350285067,35.56,70935.97,8.4,-0.41018,0.00019,22.48922]
[1780350290102,35.56,70936.05,8.4,-0.41015,0.00019,22.48894]
[1780350293485,35.56,70935.17,8.4,-0.41032,0.00019,22.49079]
[1780350299165,35.55,70933.25,8.4,-0.41067,0.00019,22.49479]
[1780350303005,35.55,70936.91,8.4,-0.40997,0.00019,22.48681]
[1780350304193,35.55,70936.88,8.4,-0.40998,0.00019,22.48686]
[1780350307553,35.55,70938.3,8.4,-0.4097,0.00019,22.4837]
[1780350313264,35.54,70938.43,8.4,-0.40967,0.00019,22.48332]
[1780350318299,35.54,70937.93,8.4,-0.40976,0.00019,22.48432]
[1780350323334,35.54,70937.9,8.4,-0.40976,0.00019,22.4843]
[1780350328369,35.53,70938.18,8.4,-0.4097,0.00019,22.4836]
[1780350333404,35.53,70937.37,8.4,-0.40983,0.00019,22.48191]
[1780350336296,35.53,70937.94,8.4,-0.40972,0.00019,22.48063]
[1780350336513,35.53,70937.94,8.4,-0.40972,0.00019,22.48063]
[1780350336850,35.53,70937.94,8.4,-0.40972,0.00019,22.48063]
[1780350337207,35.53,70937.94,8.4,-0.40972,0.00019,22.48063]
[1780350337225,35.53,70932.43,8.4,-0.41076,0.00019,22.49254]
[1780350338232,35.53,70923.91,8.4,-0.41238,0.00019,22.51069]
[1780350338847,35.53,70916.84,8.4,-0.41371,0.00019,22.52545]
[1780350344438,35.53,70914.72,8.4,-0.41411,0.00019,22.52979]
[1780350344474,35.53,70914.72,8.4,-0.41411,0.00019,22.52979]
[1780350344895,35.53,70914.72,8.4,-0.41411,0.00019,22.52979]
[1780350344966,35.53,70914.4,8.4,-0.41417,0.00019,22.53044]
[1780350346943,35.53,70914.37,8.4,-0.41418,0.00019,22.5305]
[1780350348481,35.53,70914.27,8.4,-0.4142,0.00019,22.53075]
[1780350352695,35.53,70913.91,8.4,-0.41428,0.00019,22.53158]
[1780350353904,35.53,70917.31,8.4,-0.41364,0.00019,22.52461]
[1780350354980,35.53,70916.53,8.4,-0.41379,0.00019,22.52625]
[1780350355315,35.53,70917.41,8.4,-0.41362,0.00019,22.52445]
[1780350356814,35.53,70917.49,8.4,-0.41361,0.00019,22.52429]
[1780350358170,35.54,70917.53,8.4,-0.4136,0.00019,22.52426]
[1780350359851,35.54,70915.65,8.4,-0.41396,0.00019,22.52812]
[1780350359869,35.54,70915.65,8.4,-0.41396,0.00019,22.52812]
[1780350359943,35.53,70915.65,8.4,-0.41395,0.00019,22.52807]
[1780350360410,35.53,70915.65,8.4,-0.41395,0.00019,22.52807]
[1780350360432,35.53,70915.65,8.4,-0.41395,0.00019,22.52807]
[1780350360593,35.53,70926.45,8.4,-0.41191,0.00019,22.50546]
[1780350361603,35.53,70933.6,8.4,-0.41055,0.00019,22.49019]
[1780350363615,35.54,70934.97,8.4,-0.4103,0.00019,22.4873]
[1780350364461,35.54,70934.97,8.4,-0.4103,0.00019,22.4873]
[1780350364622,35.54,70935.13,8.4,-0.41027,0.00019,22.48699]
[1780350365527,35.54,70935.13,8.4,-0.41027,0.00019,22.48699]
[1780350365629,35.54,70935.36,8.4,-0.41023,0.00019,22.48653]
[1780350368845,35.54,70935.39,8.4,-0.41024,0.00019,22.48658]
[1780350371358,35.55,70937.7,8.4,-0.4098,0.00019,22.48161]
[1780350371365,35.55,70937.7,8.4,-0.4098,0.00019,22.48161]
[1780350374478,35.54,70942.43,8.4,-0.4089,0.00019,22.47121]
[1780350380734,35.54,70945.5,8.4,-0.40832,0.00019,22.46435]
[1780350381465,35.54,70945.5,8.4,-0.40832,0.00019,22.46435]
[1780350381996,35.54,70945.5,8.4,-0.40832,0.00019,22.46435]
[1780350383755,35.54,70936.9,8.4,-0.40994,0.00019,22.48317]
[1780350388790,35.53,70936.25,8.4,-0.41005,0.00019,22.48444]
[1780350390186,35.53,70936.25,8.4,-0.41005,0.00019,22.48444]
[1780350390197,35.53,70936.25,8.4,-0.41005,0.00019,22.48444]
[1780350390202,35.53,70936.25,8.4,-0.41005,0.00019,22.48444]
[1780350390975,35.53,70936.2,8.4,-0.41006,0.00019,22.48452]
[1780350391090,35.53,70936.2,8.4,-0.41006,0.00019,22.48452]
[1780350391253,35.53,70936.2,8.4,-0.41006,0.00019,22.48452]
[1780350391128,35.53,70934.34,8.4,-0.4104,0.00019,22.48517]
[1780350392165,35.53,70934.34,8.4,-0.4104,0.00019,22.48517]
[1780350392193,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350392505,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350392515,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350392997,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350393166,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350393183,35.53,70918.65,8.4,-0.41337,0.00019,22.51848]
[1780350393648,35.53,70915.08,8.4,-0.41405,0.00019,22.52591]
[1780350393655,35.53,70915.08,8.4,-0.41405,0.00019,22.52591]
[1780350394105,35.53,70915.08,8.4,-0.41405,0.00019,22.52591]
[1780350394455,35.54,70910.38,8.4,-0.41495,0.00019,22.53557]
[1780350394567,35.54,70910.38,8.4,-0.41495,0.00019,22.53557]
[1780350395262,35.54,70910.38,8.4,-0.41495,0.00019,22.53557]
[1780350395266,35.54,70904.62,8.4,-0.41604,0.00019,22.54725]
[1780350395556,35.54,70904.62,8.4,-0.41604,0.00019,22.54725]
[1780350395965,35.54,70904.62,8.4,-0.41604,0.00019,22.54725]
[1780350396744,35.54,70901.2,8.4,-0.41669,0.00019,22.5541]
[1780350398514,35.54,70901.91,8.4,-0.41656,0.00019,22.5527]
[1780350401950,35.54,70901.7,8.4,-0.4166,0.00019,22.55315]
[1780350402202,35.54,70901.7,8.4,-0.4166,0.00019,22.55315]
[1780350402475,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402550,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402597,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402671,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402680,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402808,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350402899,35.54,70901.68,8.4,-0.4166,0.00019,22.55319]
[1780350403314,35.54,70923.56,8.4,-0.41245,0.00019,22.50835]
[1780350404095,35.54,70931.67,8.4,-0.41092,0.00019,22.49109]
[1780350405979,35.54,70932.92,8.4,-0.41068,0.00019,22.48841]
[1780350406514,35.54,70932.91,8.4,-0.41068,0.00019,22.48844]
[1780350406526,35.54,70932.91,8.4,-0.41068,0.00019,22.48844]
[1780350406537,35.54,70932.91,8.4,-0.41068,0.00019,22.48844]
[1780350406879,35.54,70932.91,8.4,-0.41068,0.00019,22.48844]
[1780350407231,35.54,70932.91,8.4,-0.41068,0.00019,22.48844]
[1780350407294,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407400,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407426,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407624,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407652,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407662,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350407956,35.54,70922.25,8.4,-0.4127,0.00019,22.51113]
[1780350408163,35.54,70912.28,8.4,-0.4146,0.00019,22.53184]
[1780350408638,35.54,70912.28,8.4,-0.4146,0.00019,22.53184]
[1780350408678,35.54,70912.28,8.4,-0.4146,0.00019,22.53184]
[1780350408683,35.54,70912.28,8.4,-0.4146,0.00019,22.53184]
[1780350409151,35.54,70912.28,8.4,-0.4146,0.00019,22.53184]
[1780350409226,35.54,70906.82,8.4,-0.41563,0.00019,22.54296]
[1780350410123,35.54,70906.82,8.4,-0.41563,0.00019,22.54296]
[1780350412150,35.54,70906.58,8.4,-0.41568,0.00019,22.54347]
[1780350412182,35.54,70906.58,8.4,-0.41568,0.00019,22.54347]
[1780350412249,35.54,70906.58,8.4,-0.41568,0.00019,22.54347]
[1780350413510,35.54,70913.32,8.4,-0.41441,0.00019,22.52978]
[1780350414358,35.54,70913.32,8.4,-0.41441,0.00019,22.52978]
[1780350415396,35.55,70916.94,8.4,-0.41372,0.00019,22.52236]
[1780350415487,35.55,70916.94,8.4,-0.41372,0.00019,22.52236]
[1780350415558,35.55,70916.94,8.4,-0.41372,0.00019,22.52236]
[1780350415601,35.55,70916.94,8.4,-0.41372,0.00019,22.52236]
[1780350415671,35.55,70916.94,8.4,-0.41372,0.00019,22.52236]
[1780350416089,35.55,70929.14,8.4,-0.41141,0.00019,22.49674]
[1780350416614,35.55,70929.14,8.4,-0.41141,0.00019,22.49674]
[1780350417098,35.55,70946.52,8.4,-0.40813,0.00019,22.45886]
[1780350418372,35.55,70946.52,8.4,-0.40813,0.00019,22.45886]
[1780350417993,35.55,70946.01,8.4,-0.40822,0.00019,22.45998]
[1780350418513,35.55,70946.01,8.4,-0.40822,0.00019,22.45998]
[1780350419000,35.55,70950.03,8.4,-0.40746,0.00019,22.45103]
[1780350419403,35.55,70950.03,8.4,-0.40746,0.00019,22.45103]
[1780350420744,35.55,70949.71,8.4,-0.40752,0.00019,22.45175]
[1780350421568,35.55,70949.93,8.4,-0.40748,0.00019,22.45127]
[1780350422794,35.55,70953.68,8.4,-0.40678,0.00019,22.44284]
[1780350422880,35.55,70953.68,8.4,-0.40678,0.00019,22.44284]
[1780350423025,35.55,70953.68,8.4,-0.40678,0.00019,22.44284]
[1780350423528,35.55,70954.57,8.4,-0.40661,0.00019,22.44083]
[1780350424037,35.55,70964.0,8.4,-0.40483,0.00019,22.41928]
[1780350426329,35.55,70966.68,8.4,-0.40432,0.00019,22.41305]
[1780350426608,35.55,70967.05,8.4,-0.40425,0.00019,22.41219]
[1780350427535,35.55,70962.28,8.4,-0.40515,0.00019,22.42322]
[1780350427614,35.55,70962.28,8.4,-0.40515,0.00019,22.42322]
[1780350429418,35.55,70959.12,8.4,-0.40575,0.00019,22.43044]
[1780350430566,35.54,70957.33,8.4,-0.40608,0.00019,22.43452]
[1780350431083,35.54,70957.33,8.4,-0.40608,0.00019,22.43452]
[1780350432986,35.54,70951.66,8.4,-0.40715,0.00019,22.44735]
[1780350433067,35.54,70951.66,8.4,-0.40715,0.00019,22.44735]
[1780350433101,35.55,70950.15,8.4,-0.40744,0.00019,22.45074]
[1780350434126,35.55,70950.15,8.4,-0.40744,0.00019,22.45074]
[1780350434333,35.54,70942.81,8.4,-0.40882,0.00019,22.46703]
[1780350438136,35.54,70937.37,8.4,-0.40984,0.00019,22.47883]
[1780350438924,35.54,70937.37,8.4,-0.40984,0.00019,22.47883]
[1780350441554,35.54,70935.89,8.4,-0.41012,0.00019,22.48194]
[1780350442318,35.54,70935.89,8.4,-0.41012,0.00019,22.48194]
[1780350443138,35.54,70933.1,8.4,-0.41064,0.00019,22.48796]
[1780350444178,35.53,70938.56,8.4,-0.4096,0.00019,22.47604]
[1780350445185,35.53,70944.02,8.4,-0.40857,0.00019,22.46401]
[1780350445416,35.53,70944.02,8.4,-0.40857,0.00019,22.46401]
[1780350451239,35.53,70948.3,8.4,-0.40774,0.00019,22.45098]
[1780350453293,35.53,70950.64,8.4,-0.40729,0.00019,22.44572]
[1780350453397,35.53,70950.64,8.4,-0.40729,0.00019,22.44572]
[1780350453410,35.53,70953.01,8.4,-0.40684,0.00019,22.44036]
[1780350453505,35.53,70953.01,8.4,-0.40684,0.00019,22.44036]
[1780350455430,35.53,70955.31,8.4,-0.40641,0.00019,22.43517]
[1780350461306,35.53,70957.75,8.4,-0.40595,0.00019,22.42966]
[1780350464505,35.53,70958.14,8.4,-0.40588,0.00019,22.42878]
[1780350464524,35.53,70958.14,8.4,-0.40588,0.00019,22.42878]
[1780350464676,35.53,70958.14,8.4,-0.40588,0.00019,22.42878]
[1780350465055,35.53,70958.14,8.4,-0.40588,0.00019,22.42878]
[1780350465333,35.53,70966.02,8.4,-0.40439,0.00019,22.41064]
[1780350465654,35.53,70966.02,8.4,-0.40439,0.00019,22.41064]
[1780350465850,35.53,70966.02,8.4,-0.40439,0.00019,22.41064]
[1780350468089,35.53,70959.92,8.4,-0.40554,0.00019,22.4247]
[1780350469695,35.53,70958.47,8.4,-0.40582,0.00019,22.42802]
[1780350469796,35.53,70958.47,8.4,-0.40582,0.00019,22.42802]
[1780350470056,35.53,70958.47,8.4,-0.40582,0.00019,22.42802]
[1780350470878,35.53,70954.75,8.4,-0.40652,0.00019,22.43649]
[1780350471796,35.53,70951.9,8.4,-0.40706,0.00019,22.44294]
[1780350473718,35.53,70951.33,8.4,-0.40717,0.00019,22.44426]
[1780350475947,35.53,70947.99,8.4,-0.4078,0.00019,22.45177]
[1780350476751,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350476760,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350476845,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350476885,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350476981,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350477032,35.53,70949.38,8.4,-0.40754,0.00019,22.44869]
[1780350477418,35.53,70966.65,8.4,-0.40428,0.00019,22.40929]
[1780350477685,35.53,70966.65,8.4,-0.40428,0.00019,22.40929]
[1780350478005,35.53,70966.65,8.4,-0.40428,0.00019,22.40929]
[1780350478274,35.53,70966.65,8.4,-0.40428,0.00019,22.40929]
[1780350478323,35.53,70966.65,8.4,-0.40428,0.00019,22.40929]
[1780350478434,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350478453,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350478510,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350478625,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350478792,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350478843,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350479394,35.53,70980.46,8.4,-0.40168,0.00019,22.37669]
[1780350479665,35.53,70979.38,8.4,-0.40189,0.00019,22.37927]
[1780350480024,35.53,70979.38,8.4,-0.40189,0.00019,22.37927]
[1780350480214,35.53,70979.38,8.4,-0.40189,0.00019,22.37927]
[1780350480276,35.53,70979.38,8.4,-0.40189,0.00019,22.37927]
[1780350480457,35.53,70979.38,8.4,-0.40189,0.00019,22.37928]
[1780350480702,35.53,70979.38,8.4,-0.40189,0.00019,22.37928]
[1780350481128,35.53,70979.38,8.4,-0.40189,0.00019,22.37928]
[1780350481692,35.53,70979.28,8.4,-0.40191,0.00019,22.37952]
[1780350481714,35.53,70979.28,8.4,-0.40191,0.00019,22.37952]
[1780350481880,35.53,70979.28,8.4,-0.40191,0.00019,22.37952]
[1780350482208,35.53,70979.28,8.4,-0.40191,0.00019,22.37952]
[1780350482813,35.53,70978.96,8.4,-0.40197,0.00019,22.38028]
[1780350483169,35.53,70978.96,8.4,-0.40197,0.00019,22.38028]
[1780350484447,35.53,70982.13,8.4,-0.40137,0.00019,22.37269]
[1780350485989,35.53,70984.94,8.4,-0.40084,0.00019,22.36593]
[1780350488316,35.53,70983.59,8.4,-0.4011,0.00019,22.3692]
[1780350491547,35.53,70982.66,8.4,-0.40127,0.00019,22.37147]
[1780350491867,35.53,70982.66,8.4,-0.40127,0.00019,22.37147]
[1780350491973,35.53,70982.66,8.4,-0.40127,0.00019,22.37147]
[1780350492091,35.53,70982.66,8.4,-0.40127,0.00019,22.37147]
[1780350492210,35.53,70982.66,8.4,-0.40127,0.00019,22.37147]
[1780350492872,35.53,70982.95,8.4,-0.40122,0.00019,22.37078]
[1780350493177,35.53,70982.95,8.4,-0.40122,0.00019,22.37078]
[1780350493736,35.53,70986.1,8.4,-0.40063,0.00019,22.36319]
[1780350495664,35.53,70987.97,8.4,-0.40028,0.00019,22.35866]
[1780350495694,35.53,70987.97,8.4,-0.40028,0.00019,22.35866]
[1780350498619,35.54,70992.81,8.4,-0.39937,0.00019,22.34688]
[1780350498846,35.54,70992.81,8.4,-0.39937,0.00019,22.34688]
[1780350498857,35.54,70992.81,8.4,-0.39937,0.00019,22.34688]
[1780350498881,35.54,70992.81,8.4,-0.39937,0.00019,22.34688]
[1780350499227,35.54,70992.81,8.4,-0.39937,0.00019,22.34688]
[1780350499690,35.54,70993.11,8.4,-0.39932,0.00019,22.34618]
[1780350499865,35.54,70993.11,8.4,-0.39932,0.00019,22.34618]
[1780350500016,35.54,70994.42,8.4,-0.39907,0.00019,22.34298]
[1780350502028,35.54,70996.63,8.4,-0.39866,0.00019,22.33752]
[1780350503069,35.54,70999.41,8.4,-0.39814,0.00019,22.33064]
[1780350503758,35.54,71000.95,8.4,-0.39785,0.00019,22.32682]
[1780350503876,35.54,71000.95,8.4,-0.39785,0.00019,22.32682]
[1780350503937,35.54,71006.49,8.4,-0.39681,0.00019,22.31294]
[1780350509653,35.54,71010.6,8.4,-0.39605,0.00019,22.30266]
[1780350514691,35.55,71009.06,8.4,-0.39634,0.00019,22.30333]
[1780350515520,35.55,71009.06,8.4,-0.39634,0.00019,22.30333]
[1780350515653,35.55,71009.06,8.4,-0.39634,0.00019,22.30333]
[1780350515696,35.55,71009.06,8.4,-0.39634,0.00019,22.30333]
[1780350515716,35.55,71009.06,8.4,-0.39634,0.00019,22.30333]
[1780350515788,35.55,71002.22,8.4,-0.39762,0.00019,22.32058]
[1780350517187,35.55,71002.22,8.4,-0.39762,0.00019,22.32058]
[1780350517582,35.55,70997.05,8.4,-0.3986,0.00019,22.33353]
[1780350518993,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350519223,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350519245,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350519262,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350519347,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350519470,35.55,70996.1,8.4,-0.39877,0.00019,22.33588]
[1780350520308,35.55,70995.4,8.4,-0.39891,0.00019,22.33766]
[1780350520547,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520586,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520638,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520642,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520679,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520681,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520689,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350520788,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350521312,35.55,70990.04,8.4,-0.39992,0.00019,22.35083]
[1780350521409,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350521658,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350522162,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350522209,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350522220,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350522408,35.55,70991.89,8.4,-0.39957,0.00019,22.34632]
[1780350522457,35.55,71004.42,8.4,-0.39722,0.00019,22.31523]
[1780350523086,35.55,71004.42,8.4,-0.39722,0.00019,22.31523]
[1780350523444,35.55,71004.42,8.4,-0.39722,0.00019,22.31523]
[1780350523557,35.55,71004.06,8.4,-0.39729,0.00019,22.31617]
[1780350524531,35.55,71001.48,8.4,-0.39777,0.00019,22.32263]
[1780350524554,35.55,71001.48,8.4,-0.39777,0.00019,22.32263]
[1780350524603,35.55,71001.48,8.4,-0.39777,0.00019,22.32263]
[1780350524766,35.55,71003.92,8.4,-0.39732,0.00019,22.31655]
[1780350526076,35.55,71003.92,8.4,-0.39732,0.00019,22.31655]
[1780350526774,35.55,71009.07,8.4,-0.39635,0.00019,22.30352]
[1780350528972,35.55,71010.27,8.4,-0.39612,0.00019,22.30045]
[1780350529183,35.55,71010.27,8.4,-0.39612,0.00019,22.30045]
[1780350529211,35.55,71010.27,8.4,-0.39612,0.00019,22.30045]
[1780350529310,35.55,71010.27,8.4,-0.39612,0.00019,22.30045]
[1780350529340,35.55,71010.27,8.4,-0.39612,0.00019,22.30045]
[1780350529425,35.55,71011.43,8.4,-0.3959,0.00019,22.29747]
[1780350529781,35.55,71011.43,8.4,-0.3959,0.00019,22.29747]
[1780350529801,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350530980,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531054,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531182,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531267,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531309,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531430,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531460,35.55,70992.87,8.4,-0.39938,0.00019,22.34389]
[1780350531444,35.55,70997.84,8.4,-0.39846,0.00019,22.33169]
[1780350531518,35.55,70997.84,8.4,-0.39846,0.00019,22.33169]
[1780350531652,35.55,70997.84,8.4,-0.39846,0.00019,22.33169]
[1780350532118,35.55,70997.84,8.4,-0.39846,0.00019,22.33169]
[1780350532333,35.55,70997.84,8.4,-0.39846,0.00019,22.33169]
[1780350533030,35.55,70993.54,8.4,-0.39927,0.00019,22.34233]
[1780350533260,35.55,70993.54,8.4,-0.39927,0.00019,22.34233]
[1780350533356,35.55,70987.57,8.4,-0.40039,0.00019,22.35694]
[1780350534542,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350534605,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350534671,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350534865,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350534984,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350535275,35.55,70987.95,8.4,-0.40032,0.00019,22.35601]
[1780350536074,35.56,70999.58,8.4,-0.39814,0.00019,22.32746]
[1780350537004,35.56,70999.58,8.4,-0.39814,0.00019,22.32746]
[1780350538598,35.56,71001.69,8.4,-0.39774,0.00019,22.32227]
[1780350539083,35.56,71001.69,8.4,-0.39774,0.00019,22.32227]
[1780350539735,35.56,71003.23,8.4,-0.39746,0.00019,22.31845]
[1780350541120,35.56,71003.29,8.4,-0.39745,0.00019,22.31833]
[1780350541221,35.56,71003.17,8.4,-0.39747,0.00019,22.31867]
[1780350544450,35.56,71003.69,8.4,-0.39738,0.00019,22.3174]
[1780350546352,35.56,71004.13,8.4,-0.3973,0.00019,22.31634]
[1780350547207,35.56,71004.41,8.4,-0.39725,0.00019,22.31565]
[1780350547565,35.56,71003.96,8.4,-0.39733,0.00019,22.3168]
[1780350547573,35.56,71003.96,8.4,-0.39733,0.00019,22.3168]
[1780350547874,35.56,71003.96,8.4,-0.39733,0.00019,22.3168]
[1780350547963,35.56,71001.77,8.4,-0.39775,0.00019,22.32232]
[1780350549835,35.56,71001.87,8.4,-0.39773,0.00019,22.3221]
[1780350550586,35.57,71000.28,8.4,-0.39803,0.00019,22.3261]
[1780350551870,35.57,70998.11,8.4,-0.39844,0.00019,22.33152]
[1780350553909,35.57,70995.67,8.4,-0.3989,0.00019,22.3376]
[1780350553980,35.57,70995.67,8.4,-0.3989,0.00019,22.3376]
[1780350555079,35.57,70995.81,8.4,-0.39888,0.00019,22.3373]
[1780350556417,35.57,70995.59,8.4,-0.39892,0.00019,22.33787]
[1780350559936,35.57,70998.3,8.4,-0.39842,0.00019,22.33126]
[1780350560050,35.57,71000.88,8.4,-0.39794,0.00019,22.32488]
[1780350560729,35.57,71000.88,8.4,-0.39794,0.00019,22.32488]
[1780350561679,35.57,71001.44,8.4,-0.39783,0.00019,22.3235]
[1780350563545,35.57,71006.33,8.4,-0.39692,0.00019,22.31129]
[1780350569112,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350569791,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350569817,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350569852,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570146,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570208,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570227,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570369,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570443,35.58,71007.95,8.4,-0.39663,0.00019,22.30738]
[1780350570430,35.58,71018.32,8.4,-0.39469,0.00019,22.28096]
[1780350570828,35.58,71018.32,8.4,-0.39469,0.00019,22.28096]
[1780350570846,35.58,71018.32,8.4,-0.39469,0.00019,22.28096]
[1780350570889,35.58,71018.32,8.4,-0.39469,0.00019,22.28096]
[1780350571127,35.58,71026.37,8.4,-0.39317,0.00019,22.25666]
[1780350571868,35.58,71026.37,8.4,-0.39317,0.00019,22.25666]
[1780350571929,35.58,71026.37,8.4,-0.39317,0.00019,22.25666]
[1780350572718,35.58,71027.35,8.4,-0.39299,0.00019,22.25408]
[1780350572764,35.58,71027.35,8.4,-0.39299,0.00019,22.25408]
[1780350573313,35.58,71025.73,8.4,-0.39329,0.00019,22.25827]
[1780350573600,35.58,71025.73,8.4,-0.39329,0.00019,22.25827]
[1780350574149,35.58,71016.75,8.4,-0.39496,0.00019,22.2815]
[1780350575437,35.58,71016.75,8.4,-0.39496,0.00019,22.2815]
[1780350575905,35.58,71014.29,8.4,-0.39542,0.00019,22.28774]
[1780350581198,35.57,71007.89,8.4,-0.39659,0.00019,22.30362]
[1780350584209,35.56,71008.0,8.4,-0.39657,0.00019,22.30327]
[1780350588942,35.56,71004.67,8.4,-0.39718,0.00019,22.31146]
[1780350589187,35.56,71004.67,8.4,-0.39718,0.00019,22.31146]
[1780350591998,35.56,71005.43,8.4,-0.39703,0.00019,22.30948]
[1780350592016,35.56,71005.43,8.4,-0.39703,0.00019,22.30948]
[1780350592075,35.56,71005.43,8.4,-0.39703,0.00019,22.30948]
[1780350593015,35.56,71009.23,8.4,-0.39632,0.00019,22.29986]
[1780350595115,35.56,71017.25,8.4,-0.39481,0.00019,22.27934]
[1780350596801,35.56,71016.96,8.4,-0.39487,0.00019,22.28008]
[1780350596817,35.56,71016.96,8.4,-0.39487,0.00019,22.28008]
[1780350597055,35.56,71016.96,8.4,-0.39487,0.00019,22.28008]
[1780350597312,35.56,71016.96,8.4,-0.39487,0.00019,22.28008]
[1780350597414,35.55,71021.13,8.4,-0.39409,0.00019,22.2693]
[1780350597579,35.55,71021.13,8.4,-0.39409,0.00019,22.2693]
[1780350597663,35.55,71021.13,8.4,-0.39409,0.00019,22.2693]
[1780350598317,35.55,71022.72,8.4,-0.39379,0.00019,22.26512]
[1780350600040,35.55,71020.1,8.4,-0.39427,0.00019,22.27188]
[1780350602165,35.55,71020.45,8.4,-0.3942,0.00019,22.27087]
[1780350603211,35.55,71022.68,8.4,-0.39378,0.00019,22.26503]
[1780350606833,35.54,71024.55,8.4,-0.39342,0.00019,22.25998]
[1780350608219,35.54,71024.55,8.4,-0.39342,0.00019,22.25998]
[1780350613423,35.54,71023.87,8.4,-0.39353,0.00019,22.26147]
[1780350615919,35.54,71023.54,8.4,-0.39359,0.00019,22.26225]
[1780350621479,35.53,71023.1,8.4,-0.39365,0.00019,22.26315]
[1780350625249,35.53,71021.85,8.4,-0.39388,0.00019,22.26628]
[1780350625507,35.53,71016.26,8.4,-0.39492,0.00019,22.2807]
[1780350630542,35.52,71014.13,8.4,-0.3953,0.00019,22.28591]
[1780350635577,35.51,71012.94,8.4,-0.3955,0.00019,22.28529]
[1780350639779,35.51,71018.2,8.4,-0.3945,0.00019,22.27154]
[1780350646097,35.5,71018.43,8.4,-0.39444,0.00019,22.27071]
[1780350646242,35.5,71018.43,8.4,-0.39444,0.00019,22.27071]
[1780350646281,35.5,71018.43,8.4,-0.39444,0.00019,22.27071]
[1780350650573,35.5,71023.04,8.4,-0.39356,0.00019,22.25855]
[1780350650823,35.5,71023.11,8.4,-0.39355,0.00019,22.25832]
[1780350652169,35.49,71024.9,8.4,-0.39321,0.00019,22.2536]
[1780350654513,35.49,71025.14,8.4,-0.39316,0.00019,22.2529]
[1780350656907,35.49,71026.09,8.4,-0.39298,0.00019,22.2503]
[1780350656959,35.49,71026.09,8.4,-0.39298,0.00019,22.2503]
[1780350665154,35.48,71029.83,8.4,-0.39226,0.00019,22.24019]
[1780350665398,35.48,71029.83,8.4,-0.39226,0.00019,22.24019]
[1780350665489,35.48,71029.72,8.4,-0.39228,0.00019,22.24042]
[1780350666800,35.48,71036.88,8.4,-0.39094,0.00019,22.2213]
[1780350671835,35.48,71038.09,8.4,-0.3907,0.00019,22.21791]
[1780350676870,35.48,71037.94,8.4,-0.39072,0.00019,22.21818]
[1780350682921,35.47,71038.96,8.4,-0.39052,0.00019,22.21527]
[1780350688118,35.47,71038.81,8.4,-0.39054,0.00019,22.21559]
[1780350693998,35.46,71039.33,8.4,-0.39042,0.00019,22.21055]
[1780350699034,35.46,71037.98,8.4,-0.39066,0.00019,22.21402]
[1780350701860,35.46,71037.64,8.4,-0.39072,0.00019,22.21487]
[1780350702881,35.46,71036.58,8.4,-0.39091,0.00019,22.21768]
[1780350703004,35.46,71036.58,8.4,-0.39091,0.00019,22.21768]
[1780350703034,35.46,71036.58,8.4,-0.39091,0.00019,22.21768]
[1780350703058,35.46,71036.58,8.4,-0.39091,0.00019,22.21768]
[1780350703099,35.46,71036.58,8.4,-0.39091,0.00019,22.21768]
[1780350703181,35.46,71032.69,8.4,-0.39164,0.00019,22.22807]
[1780350704364,35.46,71032.69,8.4,-0.39164,0.00019,22.22807]
[1780350706085,35.46,71024.31,8.4,-0.39321,0.00019,22.25018]
[1780350708662,35.46,71022.06,8.4,-0.39363,0.00019,22.25604]
[1780350715270,35.46,71019.34,8.4,-0.39414,0.00019,22.26318]
[1780350715479,35.46,71019.34,8.4,-0.39414,0.00019,22.26318]
[1780350717911,35.46,71021.33,8.4,-0.39377,0.00019,22.25802]
[1780350723208,35.46,71022.98,8.4,-0.39346,0.00019,22.25377]
[1780350724453,35.46,71022.98,8.4,-0.39346,0.00019,22.25377]
[1780350724554,35.46,71022.83,8.4,-0.39349,0.00019,22.25417]
[1780350730256,35.46,71023.37,8.4,-0.39339,0.00019,22.25275]
[1780350735292,35.46,71023.69,8.4,-0.39333,0.00019,22.25189]
[1780350740327,35.46,71026.05,8.4,-0.39288,0.00019,22.24565]
[1780350741530,35.46,71026.05,8.4,-0.39288,0.00019,22.24565]
[1780350741534,35.46,71026.05,8.4,-0.39288,0.00019,22.24565]
[1780350741731,35.46,71026.49,8.4,-0.3928,0.00019,22.24448]
[1780350742507,35.46,71026.49,8.4,-0.3928,0.00019,22.24448]
[1780350742870,35.46,71030.13,8.4,-0.39212,0.00019,22.2348]
[1780350744363,35.45,71030.49,8.4,-0.39205,0.00019,22.23381]
[1780350750398,35.45,71029.99,8.4,-0.39213,0.00019,22.23498]
[1780350754564,35.45,71033.45,8.4,-0.39146,0.00019,22.22228]
[1780350760468,35.45,71038.76,8.4,-0.39046,0.00019,22.20784]
[1780350762064,35.45,71038.76,8.4,-0.39046,0.00019,22.20784]
[1780350762214,35.45,71038.76,8.4,-0.39046,0.00019,22.20784]
[1780350767517,35.44,71033.91,8.4,-0.39135,0.00019,22.2207]
[1780350772456,35.44,71032.57,8.4,-0.3916,0.00019,22.22416]
[1780350774981,35.44,71031.03,8.4,-0.39188,0.00019,22.22818]
[1780350775859,35.44,71030.9,8.4,-0.3919,0.00019,22.2285]
[1780350776780,35.44,71030.09,8.4,-0.39205,0.00019,22.23063]
[1780350777791,35.43,71030.03,8.4,-0.39206,0.00019,22.23077]
[1780350783629,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350783817,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350783876,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350783908,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350784261,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350784354,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350784594,35.43,71029.18,8.4,-0.39222,0.00019,22.23291]
[1780350784636,35.43,71009.25,8.4,-0.39596,0.00019,22.28479]
[1780350785675,35.43,71006.28,8.4,-0.39651,0.00019,22.29236]
[1780350787607,35.43,71005.88,8.4,-0.39659,0.00019,22.29337]
[1780350789276,35.43,71000.13,8.4,-0.39767,0.00019,22.30787]
[1780350789905,35.43,70998.83,8.4,-0.39791,0.00019,22.31112]
[1780350795754,35.43,70997.5,8.4,-0.39816,0.00019,22.31436]
[1780350797617,35.43,70994.67,8.4,-0.39869,0.00019,22.32137]
[1780350797638,35.43,70994.67,8.4,-0.39869,0.00019,22.32137]
[1780350797727,35.43,70992.84,8.4,-0.39903,0.00019,22.32588]
[1780350798263,35.43,70992.84,8.4,-0.39903,0.00019,22.32588]
[1780350798734,35.43,70994.26,8.4,-0.39877,0.00019,22.3224]
[1780350802740,35.43,70997.61,8.4,-0.39814,0.00019,22.31415]
[1780350805481,35.43,70998.05,8.4,-0.39807,0.00019,22.31316]
[1780350810818,35.44,71000.69,8.4,-0.39759,0.00019,22.30677]
[1780350812832,35.44,70994.92,8.4,-0.39866,0.00019,22.31787]
[1780350814685,35.44,70994.92,8.4,-0.39866,0.00019,22.31787]
[1780350814694,35.44,70994.92,8.4,-0.39866,0.00019,22.31787]
[1780350814739,35.44,70994.5,8.4,-0.39875,0.00019,22.31897]
[1780350814959,35.44,70994.5,8.4,-0.39875,0.00019,22.31897]
[1780350815194,35.44,70994.5,8.4,-0.39875,0.00019,22.31897]
[1780350815582,35.44,70994.5,8.4,-0.39875,0.00019,22.31897]
[1780350815985,35.44,70994.27,8.4,-0.39879,0.00019,22.31958]
[1780350822902,35.45,70990.32,8.4,-0.39955,0.00019,22.32957]
[1780350827937,35.45,70989.15,8.4,-0.39979,0.00019,22.3326]
[1780350833749,35.46,70989.94,8.4,-0.39964,0.00019,22.33078]
[1780350833819,35.46,70991.22,8.4,-0.39941,0.00019,22.32767]
[1780350837288,35.46,70992.02,8.4,-0.39926,0.00019,22.32579]
[1780350838952,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350838990,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839286,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839393,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839477,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839650,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839674,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839684,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839773,35.46,70992.03,8.4,-0.39926,0.00019,22.32584]
[1780350839974,35.47,70990.05,8.4,-0.39964,0.00019,22.33078]
[1780350840093,35.47,70990.05,8.4,-0.39964,0.00019,22.33078]
[1780350840278,35.47,70990.05,8.4,-0.39964,0.00019,22.33078]
[1780350840738,35.47,70990.05,8.4,-0.39964,0.00019,22.33078]
[1780350840802,35.47,70979.43,8.4,-0.40165,0.00019,22.35659]
[1780350840954,35.47,70979.43,8.4,-0.40165,0.00019,22.35659]
[1780350841676,35.47,70972.35,8.4,-0.40298,0.00019,22.37348]
[1780350844450,35.47,70969.85,8.4,-0.40346,0.00019,22.37939]
[1780350849111,35.47,70969.16,8.4,-0.40359,0.00019,22.38103]
[1780350850892,35.47,70968.83,8.4,-0.40365,0.00019,22.3818]
[1780350850980,35.47,70968.83,8.4,-0.40365,0.00019,22.3818]
[1780350851048,35.47,70968.83,8.4,-0.40365,0.00019,22.3818]
[1780350851166,35.47,70968.83,8.4,-0.40365,0.00019,22.3818]
[1780350851356,35.47,70968.83,8.4,-0.40365,0.00019,22.3818]
[1780350851921,35.47,70966.76,8.4,-0.40404,0.00019,22.38666]
[1780350853148,35.47,70961.56,8.4,-0.40502,0.00019,22.39874]
[1780350853316,35.47,70961.56,8.4,-0.40502,0.00019,22.39874]
[1780350854672,35.47,70956.36,8.4,-0.40601,0.00019,22.41069]
[1780350855644,35.47,70954.03,8.4,-0.40645,0.00019,22.416]
[1780350857283,35.47,70953.47,8.4,-0.40656,0.00019,22.41728]
[1780350860665,35.47,70953.9,8.4,-0.40648,0.00019,22.41634]
[1780350863601,35.47,70954.1,8.4,-0.40644,0.00019,22.41592]
[1780350863604,35.47,70954.1,8.4,-0.40644,0.00019,22.41592]
[1780350863626,35.47,70954.1,8.4,-0.40644,0.00019,22.41592]
[1780350863658,35.47,70954.1,8.4,-0.40644,0.00019,22.41592]
[1780350864194,35.47,70960.75,8.4,-0.40518,0.00019,22.40071]
[1780350865367,35.47,70960.75,8.4,-0.40518,0.00019,22.40071]
[1780350865384,35.47,70960.75,8.4,-0.40518,0.00019,22.40071]
[1780350868419,35.47,70962.82,8.4,-0.40479,0.00019,22.39593]
[1780350870900,35.47,70962.1,8.4,-0.40493,0.00019,22.39758]
[1780350876313,35.47,70960.74,8.4,-0.40517,0.00019,22.39732]
[1780350878636,35.47,70960.28,8.4,-0.40526,0.00019,22.39838]
[1780350879057,35.47,70958.92,8.4,-0.40552,0.00019,22.4015]
[1780350879110,35.47,70958.92,8.4,-0.40552,0.00019,22.4015]
[1780350880455,35.47,70954.51,8.4,-0.40635,0.00019,22.41159]
[1780350880897,35.47,70951.94,8.4,-0.40684,0.00019,22.41743]
[1780350881315,35.47,70951.94,8.4,-0.40684,0.00019,22.41743]
[1780350882865,35.47,70951.97,8.4,-0.40683,0.00019,22.41737]
[1780350883750,35.47,70951.47,8.4,-0.40693,0.00019,22.41851]
[1780350884869,35.47,70951.1,8.4,-0.407,0.00019,22.41936]
[1780350884927,35.47,70952.17,8.4,-0.4068,0.00019,22.41696]
[1780350885840,35.47,70952.17,8.4,-0.4068,0.00019,22.41696]
[1780350886027,35.47,70955.04,8.4,-0.40626,0.00019,22.41045]
[1780350886110,35.47,70955.04,8.4,-0.40626,0.00019,22.41045]
[1780350886383,35.47,70961.08,8.4,-0.40511,0.00019,22.39661]
[1780350887007,35.47,70961.08,8.4,-0.40511,0.00019,22.39661]
[1780350887328,35.47,70961.08,8.4,-0.40511,0.00019,22.39661]
[1780350889455,35.47,70963.51,8.4,-0.40465,0.00019,22.39098]
[1780350895446,35.47,70964.6,8.4,-0.40445,0.00019,22.38842]
[1780350901224,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901236,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901378,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901441,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901651,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901664,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901794,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901802,35.47,70965.48,8.4,-0.40428,0.00019,22.38637]
[1780350901846,35.47,70959.28,8.4,-0.40545,0.00019,22.40072]
[1780350901952,35.47,70959.28,8.4,-0.40545,0.00019,22.40072]
[1780350902278,35.47,70959.28,8.4,-0.40545,0.00019,22.40072]
[1780350902420,35.47,70959.28,8.4,-0.40545,0.00019,22.40072]
[1780350902498,35.47,70949.14,8.4,-0.40737,0.00019,22.42377]
[1780350904155,35.47,70948.32,8.4,-0.40753,0.00019,22.42563]
[1780350905274,35.47,70948.3,8.4,-0.40753,0.00019,22.42569]
[1780350907534,35.47,70946.79,8.4,-0.40782,0.00019,22.42911]
[1780350907912,35.47,70946.41,8.4,-0.40789,0.00019,22.42998]
[1780350908002,35.47,70946.41,8.4,-0.40789,0.00019,22.42998]
[1780350908103,35.47,70946.41,8.4,-0.40789,0.00019,22.42998]
[1780350909913,35.47,70943.64,8.4,-0.40842,0.00019,22.43619]
[1780350912920,35.48,70942.66,8.4,-0.40861,0.00019,22.43843]
[1780350912998,35.48,70942.66,8.4,-0.40861,0.00019,22.43843]
[1780350913574,35.48,70942.7,8.4,-0.4086,0.00019,22.43832]
[1780350918617,35.47,70942.74,8.4,-0.40859,0.00019,22.43817]
[1780350921576,35.47,70939.05,8.4,-0.40928,0.00019,22.44623]
[1780350922314,35.47,70938.3,8.4,-0.40942,0.00019,22.44785]
[1780350922338,35.47,70938.3,8.4,-0.40942,0.00019,22.44785]
[1780350923207,35.47,70935.73,8.4,-0.40991,0.00019,22.45344]
[1780350924023,35.47,70933.3,8.4,-0.41037,0.00019,22.45869]
[1780350924075,35.47,70933.3,8.4,-0.41037,0.00019,22.45869]
[1780350925760,35.47,70928.85,8.4,-0.41121,0.00019,22.46829]
[1780350931700,35.47,70921.67,8.4,-0.41257,0.00019,22.48021]
[1780350936735,35.47,70922.36,8.4,-0.41244,0.00019,22.47874]
[1780350941769,35.47,70921.94,8.4,-0.41252,0.00019,22.47961]
[1780350943391,35.47,70921.57,8.4,-0.41259,0.00019,22.48038]
[1780350943661,35.47,70921.57,8.4,-0.41259,0.00019,22.48038]
[1780350944322,35.47,70926.78,8.4,-0.41159,0.00019,22.46933]
[1780350944326,35.47,70926.78,8.4,-0.41159,0.00019,22.46933]
[1780350944791,35.47,70934.72,8.4,-0.41009,0.00019,22.45222]
[1780350945485,35.47,70934.72,8.4,-0.41009,0.00019,22.45222]
[1780350945851,35.47,70934.72,8.4,-0.41009,0.00019,22.45222]
[1780350946104,35.47,70939.44,8.4,-0.40919,0.00019,22.44191]
[1780350946805,35.47,70942.49,8.4,-0.40862,0.00019,22.43521]
[1780350947462,35.47,70942.49,8.4,-0.40862,0.00019,22.43521]
[1780350947483,35.47,70942.49,8.4,-0.40862,0.00019,22.43521]
[1780350947845,35.47,70940.84,8.4,-0.40893,0.00019,22.43888]
[1780350949500,35.47,70938.88,8.4,-0.4093,0.00019,22.44319]
[1780350949582,35.47,70938.88,8.4,-0.4093,0.00019,22.44319]
[1780350949723,35.47,70938.88,8.4,-0.4093,0.00019,22.44319]
[1780350954861,35.47,70939.33,8.4,-0.40921,0.00019,22.44214]
[1780350961699,35.47,70939.33,8.4,-0.40921,0.00019,22.44214]
[1780350962922,35.47,70939.09,8.4,-0.40925,0.00019,22.44261]
[1780350967941,35.46,70938.72,8.4,-0.40932,0.00019,22.44337]
[1780350969657,35.46,70938.72,8.4,-0.40932,0.00019,22.44336]
[1780350971066,35.46,70938.75,8.4,-0.40931,0.00019,22.44325]
[1780350973671,35.46,70936.67,8.4,-0.4097,0.00019,22.44774]
[1780350975921,35.46,70935.63,8.4,-0.4099,0.00019,22.44999]
[1780350982843,35.45,70936.57,8.4,-0.4097,0.00019,22.44777]
[1780350986991,35.45,70934.93,8.4,-0.41001,0.00019,22.45123]
[1780350992619,35.44,70934.31,8.4,-0.4101,0.00019,22.44909]
[1780350998162,35.44,70934.69,8.4,-0.41002,0.00019,22.4481]
[1780350999271,35.44,70934.69,8.4,-0.41002,0.00019,22.4481]
[1780350999343,35.44,70934.69,8.4,-0.41002,0.00019,22.4481]
[1780350999426,35.44,70934.69,8.4,-0.41002,0.00019,22.4481]
[1780351002189,35.44,70928.59,8.4,-0.41117,0.00019,22.4612]
[1780351004207,35.43,70928.15,8.4,-0.41125,0.00019,22.46211]
[1780351005397,35.43,70927.49,8.4,-0.41138,0.00019,22.4635]
[1780351009051,35.43,70920.76,8.4,-0.41266,0.00019,22.47784]
[1780351013842,35.43,70915.79,8.4,-0.4136,0.00019,22.48824]
[1780351013846,35.43,70915.79,8.4,-0.4136,0.00019,22.48824]
[1780351013851,35.43,70915.79,8.4,-0.4136,0.00019,22.48824]
[1780351014088,35.43,70915.79,8.4,-0.4136,0.00019,22.48823]
[1780351014178,35.43,70915.79,8.4,-0.4136,0.00019,22.48823]
[1780351014515,35.43,70915.79,8.4,-0.4136,0.00019,22.48823]
[1780351014570,35.44,70910.25,8.4,-0.41466,0.00019,22.49972]
[1780351015906,35.44,70910.25,8.4,-0.41466,0.00019,22.49972]
[1780351015993,35.44,70904.46,8.4,-0.41577,0.00019,22.51156]
[1780351021323,35.44,70902.07,8.4,-0.41623,0.00019,22.51648]
[1780351023617,35.44,70901.7,8.4,-0.4163,0.00019,22.51724]
[1780351024180,35.44,70901.29,8.4,-0.41638,0.00019,22.5181]
[1780351026996,35.44,70900.92,8.4,-0.41646,0.00019,22.51886]
[1780351032662,35.45,70898.61,8.4,-0.41691,0.00019,22.52358]
[1780351038442,35.45,70897.45,8.4,-0.41714,0.00019,22.526]
[1780351043111,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351043155,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351043267,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351043272,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351043636,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351043842,35.45,70896.82,8.4,-0.41726,0.00019,22.52731]
[1780351049189,35.46,70891.73,8.4,-0.41824,0.00019,22.53739]
[1780351049459,35.46,70891.73,8.4,-0.41824,0.00019,22.53739]
[1780351052829,35.46,70893.54,8.4,-0.41788,0.00019,22.53051]
[1780351052857,35.46,70893.54,8.4,-0.41788,0.00019,22.53051]
[1780351054525,35.46,70893.54,8.4,-0.41789,0.00019,22.53052]
[1780351056519,35.46,70891.6,8.4,-0.41826,0.00019,22.53435]
[1780351056534,35.46,70891.6,8.4,-0.41826,0.00019,22.53435]
[1780351056570,35.46,70891.6,8.4,-0.41826,0.00019,22.53435]
[1780351057048,35.46,70891.66,8.4,-0.41825,0.00019,22.53425]
[1780351058198,35.46,70892.72,8.4,-0.41805,0.00019,22.53218]
[1780351064627,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351065685,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351065716,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351065720,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351065776,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351065829,35.46,70892.94,8.4,-0.41801,0.00019,22.53181]
[1780351066678,35.46,70892.94,8.4,-0.41801,0.00019,22.53182]
[1780351066880,35.46,70892.94,8.4,-0.41801,0.00019,22.53182]
[1780351066978,35.46,70898.57,8.4,-0.41694,0.00019,22.52071]
[1780351067949,35.46,70898.57,8.4,-0.41694,0.00019,22.52071]
[1780351068335,35.46,70899.45,8.4,-0.41677,0.00019,22.51897]
[1780351068790,35.46,70899.45,8.4,-0.41677,0.00019,22.51897]
[1780351069650,35.47,70899.71,8.4,-0.41672,0.00019,22.51847]
[1780351069987,35.47,70899.71,8.4,-0.41672,0.00019,22.51847]
[1780351070088,35.47,70899.73,8.4,-0.41672,0.00019,22.51844]
[1780351070173,35.47,70899.73,8.4,-0.41672,0.00019,22.51844]
[1780351070203,35.47,70899.73,8.4,-0.41672,0.00019,22.51844]
[1780351073266,35.47,70906.35,8.4,-0.41546,0.00019,22.50513]
[1780351073418,35.47,70906.35,8.4,-0.41546,0.00019,22.50513]
[1780351073865,35.47,70906.35,8.4,-0.41546,0.00019,22.50513]
[1780351073905,35.47,70908.28,8.4,-0.41509,0.00019,22.5012]
[1780351075705,35.47,70916.5,8.4,-0.41353,0.00019,22.48429]
[1780351080740,35.47,70916.86,8.4,-0.41347,0.00019,22.48364]
[1780351081519,35.47,70916.86,8.4,-0.41347,0.00019,22.48364]
[1780351082535,35.47,70915.02,8.4,-0.41382,0.00019,22.48749]
[1780351083305,35.47,70912.56,8.4,-0.41429,0.00019,22.4926]
[1780351083309,35.47,70912.56,8.4,-0.41429,0.00019,22.4926]
[1780351083610,35.47,70912.56,8.4,-0.41429,0.00019,22.4926]
[1780351088796,35.48,70915.63,8.4,-0.41371,0.00019,22.48636]
[1780351094839,35.48,70916.47,8.4,-0.41357,0.00019,22.48474]
[1780351096814,35.48,70916.56,8.4,-0.41355,0.00019,22.48457]
[1780351096861,35.48,70916.56,8.4,-0.41355,0.00019,22.48457]
[1780351097049,35.48,70916.56,8.4,-0.41355,0.00019,22.48457]
[1780351097260,35.48,70917.54,8.4,-0.41336,0.00019,22.48255]
[1780351097428,35.48,70917.54,8.4,-0.41336,0.00019,22.48255]
[1780351097770,35.48,70917.54,8.4,-0.41336,0.00019,22.48255]
[1780351097801,35.48,70917.54,8.4,-0.41336,0.00019,22.48255]
[1780351097867,35.48,70934.56,8.4,-0.41013,0.00019,22.44631]
[1780351099050,35.49,70937.6,8.4,-0.40956,0.00019,22.4397]
[1780351099559,35.49,70937.6,8.4,-0.40956,0.00019,22.4397]
[1780351099880,35.49,70938.74,8.4,-0.40934,0.00019,22.43722]
[1780351101237,35.49,70939.14,8.4,-0.40927,0.00019,22.43636]
[1780351103339,35.49,70939.14,8.4,-0.40927,0.00019,22.43642]
[1780351103367,35.49,70939.14,8.4,-0.40927,0.00019,22.43642]
[1780351108944,35.49,70943.55,8.4,-0.40845,0.00019,22.42683]
[1780351109642,35.49,70943.55,8.4,-0.40845,0.00019,22.42683]
[1780351110958,35.49,70951.09,8.4,-0.40702,0.00019,22.41001]
[1780351111131,35.49,70951.09,8.4,-0.40702,0.00019,22.41001]
[1780351115723,35.5,70955.1,8.4,-0.40625,0.00019,22.39757]
[1780351117689,35.5,70955.96,8.4,-0.40609,0.00019,22.39562]
[1780351117777,35.5,70955.96,8.4,-0.40609,0.00019,22.39562]
[1780351117788,35.5,70955.96,8.4,-0.40609,0.00019,22.39562]
[1780351118009,35.5,70955.96,8.4,-0.40609,0.00019,22.39562]
[1780351118115,35.5,70955.96,8.4,-0.40609,0.00019,22.39562]
[1780351118208,35.5,70959.71,8.4,-0.40538,0.00019,22.38703]
[1780351118675,35.5,70959.71,8.4,-0.40538,0.00019,22.38703]
[1780351119014,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119455,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119467,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119491,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119820,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119870,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351119873,35.5,70968.62,8.4,-0.4037,0.00019,22.36634]
[1780351120219,35.5,70973.36,8.4,-0.4028,0.00019,22.35517]
[1780351120308,35.5,70973.36,8.4,-0.4028,0.00019,22.35517]
[1780351121240,35.5,70975.37,8.4,-0.40242,0.00019,22.35041]
[1780351121635,35.5,70975.37,8.4,-0.40242,0.00019,22.35041]
[1780351121772,35.5,70975.37,8.4,-0.40242,0.00019,22.35041]
[1780351122141,35.5,70979.8,8.4,-0.40159,0.00019,22.33984]
[1780351125834,35.5,70985.32,8.4,-0.40055,0.00019,22.32658]
[1780351126860,35.5,70983.78,8.4,-0.40084,0.00019,22.33034]
[1780351126956,35.5,70983.78,8.4,-0.40084,0.00019,22.33034]
[1780351127000,35.5,70983.78,8.4,-0.40084,0.00019,22.33034]
[1780351128031,35.5,70984.37,8.4,-0.40073,0.00019,22.32893]
[1780351131939,35.5,70989.48,8.4,-0.39978,0.00019,22.31659]
[1780351134907,35.51,70992.31,8.4,-0.39925,0.00019,22.30974]
[1780351134910,35.51,70992.31,8.4,-0.39925,0.00019,22.30974]
[1780351134950,35.51,70992.31,8.4,-0.39925,0.00019,22.30974]
[1780351134981,35.51,70992.31,8.4,-0.39925,0.00019,22.30974]
[1780351135321,35.51,70992.31,8.4,-0.39926,0.00019,22.30977]
[1780351138147,35.51,71000.6,8.4,-0.3977,0.00019,22.28933]
[1780351140261,35.51,71001.93,8.4,-0.39746,0.00019,22.28604]
[1780351140300,35.51,71001.93,8.4,-0.39746,0.00019,22.28604]
[1780351140899,35.51,71001.93,8.4,-0.39746,0.00019,22.28604]
[1780351140960,35.51,71001.93,8.4,-0.39746,0.00019,22.28604]
[1780351141035,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141833,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141867,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141879,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141894,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141909,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351141938,35.51,71004.68,8.4,-0.39695,0.00019,22.2792]
[1780351142074,35.51,70997.05,8.4,-0.39838,0.00019,22.29829]
[1780351142905,35.51,70997.05,8.4,-0.39838,0.00019,22.29829]
[1780351142913,35.51,70991.62,8.4,-0.3994,0.00019,22.31174]
[1780351144596,35.52,70985.37,8.4,-0.40058,0.00019,22.32705]
[1780351146496,35.52,70986.02,8.4,-0.40046,0.00019,22.32547]
[1780351147792,35.52,70985.78,8.4,-0.40051,0.00019,22.32611]
[1780351148491,35.52,70985.53,8.4,-0.40056,0.00019,22.32674]
[1780351154259,35.52,70983.0,8.4,-0.40104,0.00019,22.33299]
[1780351156875,35.52,70983.2,8.4,-0.40101,0.00019,22.33253]
[1780351156924,35.52,70983.2,8.4,-0.40101,0.00019,22.33253]
[1780351156967,35.52,70983.2,8.4,-0.40101,0.00019,22.33253]
[1780351157042,35.52,70983.2,8.4,-0.40101,0.00019,22.33253]
[1780351158316,35.52,70981.09,8.4,-0.40141,0.00019,22.33765]
[1780351159432,35.52,70979.05,8.4,-0.40179,0.00019,22.34256]
[1780351160230,35.52,70979.27,8.4,-0.40175,0.00019,22.34206]
[1780351160994,35.52,70979.27,8.4,-0.40175,0.00019,22.34206]
[1780351161335,35.52,70977.42,8.4,-0.4021,0.00019,22.34649]
[1780351165316,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165317,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165442,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165487,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165616,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165692,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165706,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165902,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165922,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351165928,35.52,70971.27,8.4,-0.40326,0.00019,22.36108]
[1780351166380,35.52,70970.78,8.4,-0.40336,0.00019,22.36223]
[1780351166430,35.52,70970.78,8.4,-0.40336,0.00019,22.36223]
[1780351166434,35.52,70961.88,8.4,-0.40504,0.00019,22.38296]
[1780351167965,35.52,70961.88,8.4,-0.40504,0.00019,22.38296]
[1780351168229,35.52,70958.47,8.4,-0.40568,0.00019,22.39079]
[1780351168949,35.52,70958.47,8.4,-0.40568,0.00019,22.39079]
[1780351171363,35.52,70959.25,8.4,-0.40553,0.00019,22.38901]
[1780351171519,35.52,70959.25,8.4,-0.40553,0.00019,22.38901]
[1780351174186,35.52,70956.51,8.4,-0.40604,0.00019,22.39189]
[1780351179856,35.52,70953.73,8.4,-0.40657,0.00019,22.39822]
[1780351185478,35.53,70951.26,8.4,-0.40704,0.00019,22.40387]
[1780351190513,35.53,70953.47,8.4,-0.40662,0.00019,22.39893]
[1780351197262,35.53,70953.48,8.4,-0.40662,0.00019,22.39893]
[1780351198250,35.53,70952.96,8.4,-0.40673,0.00019,22.40014]
[1780351199823,35.53,70954.67,8.4,-0.4064,0.00019,22.39628]
[1780351200927,35.53,70954.97,8.4,-0.40635,0.00019,22.3956]
[1780351200971,35.53,70954.97,8.4,-0.40635,0.00019,22.3956]
[1780351201249,35.53,70950.94,8.4,-0.40711,0.00019,22.40472]
[1780351202834,35.53,70953.26,8.4,-0.40667,0.00019,22.39949]
[1780351202839,35.53,70953.26,8.4,-0.40667,0.00019,22.39949]
[1780351203053,35.53,70953.26,8.4,-0.40667,0.00019,22.39949]
[1780351203109,35.53,70953.26,8.4,-0.40667,0.00019,22.39949]
[1780351203261,35.53,70953.02,8.4,-0.40672,0.00019,22.40004]
[1780351203872,35.53,70953.02,8.4,-0.40672,0.00019,22.40004]
[1780351204105,35.53,70953.02,8.4,-0.40672,0.00019,22.40004]
[1780351203965,35.53,70944.81,8.4,-0.40827,0.00019,22.41844]
[1780351204954,35.53,70944.81,8.4,-0.40827,0.00019,22.41844]
[1780351205813,35.53,70941.58,8.4,-0.40888,0.00019,22.42561]
[1780351205822,35.53,70941.58,8.4,-0.40888,0.00019,22.42561]
[1780351205881,35.53,70941.58,8.4,-0.40888,0.00019,22.42561]
[1780351206006,35.53,70941.58,8.4,-0.40888,0.00019,22.42561]
[1780351206025,35.53,70939.44,8.4,-0.40929,0.00019,22.43033]
[1780351206207,35.53,70939.44,8.4,-0.40929,0.00019,22.43033]
[1780351207037,35.53,70933.93,8.4,-0.41034,0.00019,22.44235]
[1780351207986,35.53,70933.93,8.4,-0.41034,0.00019,22.44235]
[1780351207996,35.53,70933.93,8.4,-0.41034,0.00019,22.44235]
[1780351208024,35.53,70933.93,8.4,-0.41034,0.00019,22.44235]
[1780351208139,35.53,70933.93,8.4,-0.41034,0.00019,22.44235]
[1780351208093,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351208281,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351208325,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351208354,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351209081,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351209167,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351209191,35.53,70933.1,8.4,-0.41049,0.00019,22.44415]
[1780351209174,35.54,70939.24,8.4,-0.40933,0.00019,22.43083]
[1780351209547,35.54,70939.24,8.4,-0.40933,0.00019,22.43083]
[1780351210009,35.54,70939.24,8.4,-0.40933,0.00019,22.43083]
[1780351210023,35.54,70939.24,8.4,-0.40933,0.00019,22.43083]
[1780351210570,35.53,70942.89,8.4,-0.40864,0.00019,22.42277]
[1780351211368,35.54,70947.85,8.4,-0.4077,0.00019,22.41177]
[1780351215457,35.54,70950.92,8.4,-0.40713,0.00019,22.40494]
[1780351215697,35.54,70950.92,8.4,-0.40713,0.00019,22.40494]
[1780351215939,35.54,70950.92,8.4,-0.40713,0.00019,22.40494]
[1780351216229,35.54,70948.4,8.4,-0.4076,0.00019,22.4106]
[1780351216402,35.54,70948.4,8.4,-0.4076,0.00019,22.4106]
[1780351216411,35.54,70948.4,8.4,-0.4076,0.00019,22.4106]
[1780351216695,35.54,70948.4,8.4,-0.4076,0.00019,22.4106]
[1780351216741,35.54,70948.4,8.4,-0.4076,0.00019,22.4106]
[1780351216796,35.54,70940.81,8.4,-0.40904,0.00019,22.42742]
[1780351217291,35.54,70940.81,8.4,-0.40904,0.00019,22.42742]
[1780351220013,35.54,70938.43,8.4,-0.40949,0.00019,22.4326]
[1780351220524,35.53,70938.56,8.4,-0.40946,0.00019,22.4323]
[1780351220609,35.53,70938.56,8.4,-0.40946,0.00019,22.4323]
[1780351220746,35.53,70938.56,8.4,-0.40946,0.00019,22.4323]
[1780351221038,35.53,70938.56,8.4,-0.40946,0.00019,22.4323]
[1780351221221,35.53,70937.07,8.4,-0.40974,0.00019,22.43553]
[1780351221373,35.53,70937.07,8.4,-0.40974,0.00019,22.43553]
[1780351221988,35.53,70915.54,8.4,-0.41383,0.00019,22.48129]
[1780351222219,35.53,70915.54,8.4,-0.41383,0.00019,22.48129]
[1780351222872,35.53,70914.05,8.4,-0.41411,0.00019,22.48436]
[1780351224439,35.53,70911.66,8.4,-0.41456,0.00019,22.48926]
[1780351224736,35.53,70911.66,8.4,-0.41456,0.00019,22.48926]
[1780351225503,35.53,70910.04,8.4,-0.41487,0.00019,22.49256]
[1780351225653,35.53,70910.04,8.4,-0.41487,0.00019,22.49256]
[1780351226141,35.53,70910.04,8.4,-0.41487,0.00019,22.49256]
[1780351225789,35.53,70904.23,8.4,-0.41598,0.00019,22.50434]
[1780351226687,35.53,70904.23,8.4,-0.41598,0.00019,22.50434]
[1780351229105,35.53,70900.99,8.4,-0.41659,0.00019,22.51084]
[1780351231372,35.54,70900.7,8.4,-0.41665,0.00019,22.51146]
[1780351231374,35.54,70900.7,8.4,-0.41665,0.00019,22.51146]
[1780351231461,35.54,70900.7,8.4,-0.41665,0.00019,22.51146]
[1780351232022,35.54,70900.7,8.4,-0.41665,0.00019,22.51146]
[1780351232060,35.54,70900.7,8.4,-0.41665,0.00019,22.51146]
[1780351232133,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232312,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232365,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232400,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232538,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232591,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351232761,35.54,70894.99,8.4,-0.41773,0.00019,22.51942]
[1780351233177,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233253,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233318,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233495,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233658,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233672,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233717,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351233892,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351234016,35.54,70883.1,8.4,-0.42,0.00019,22.54242]
[1780351234388,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234535,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234594,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234599,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234672,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234775,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351234846,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351235076,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351235093,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351235176,35.54,70879.73,8.4,-0.42064,0.00019,22.54882]
[1780351235176,35.54,70886.52,8.4,-0.41935,0.00019,22.53592]
[1780351235885,35.54,70893.94,8.4,-0.41793,0.00019,22.52154]
[1780351236416,35.54,70893.94,8.4,-0.41793,0.00019,22.52154]
[1780351237094,35.54,70893.94,8.4,-0.41793,0.00019,22.52154]
[1780351237122,35.54,70893.94,8.4,-0.41793,0.00019,22.52154]
[1780351237489,35.54,70894.96,8.4,-0.41774,0.00019,22.51954]
[1780351237962,35.54,70894.96,8.4,-0.41774,0.00019,22.51954]
[1780351238056,35.54,70894.96,8.4,-0.41774,0.00019,22.51954]
[1780351238126,35.54,70894.96,8.4,-0.41774,0.00019,22.51954]
[1780351238906,35.54,70885.09,8.4,-0.41962,0.00019,22.53869]
[1780351239478,35.54,70885.09,8.4,-0.41962,0.00019,22.53869]
[1780351242875,35.54,70884.27,8.4,-0.41978,0.00019,22.5403]
[1780351244366,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351244688,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351244944,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351244953,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351244971,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351245003,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351245026,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351245039,35.54,70884.39,8.4,-0.41976,0.00019,22.5401]
[1780351245544,35.54,70884.82,8.4,-0.41968,0.00019,22.53929]
[1780351245567,35.54,70884.82,8.4,-0.41968,0.00019,22.53929]
[1780351245955,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351246569,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351246595,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351246874,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351246910,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351246950,35.54,70893.12,8.4,-0.4181,0.00019,22.52327]
[1780351247326,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247367,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247397,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247659,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247666,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247686,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247788,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351247866,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351248049,35.54,70893.83,8.4,-0.41797,0.00019,22.52189]
[1780351248536,35.54,70898.6,8.4,-0.41706,0.00019,22.5125]
[1780351248737,35.54,70898.6,8.4,-0.41706,0.00019,22.5125]
[1780351248805,35.54,70898.6,8.4,-0.41706,0.00019,22.5125]
[1780351249011,35.54,70898.6,8.4,-0.41706,0.00019,22.5125]
[1780351250561,35.55,70904.27,8.4,-0.41598,0.00019,22.5012]
[1780351250820,35.55,70904.27,8.4,-0.41598,0.00019,22.5012]
[1780351251782,35.55,70902.37,8.4,-0.41634,0.00019,22.50502]
[1780351253450,35.55,70897.55,8.4,-0.41726,0.00019,22.51463]
[1780351258050,35.55,70892.21,8.4,-0.41829,0.00019,22.52517]
[1780351260837,35.55,70892.51,8.4,-0.41823,0.00019,22.52459]
[1780351260860,35.55,70892.51,8.4,-0.41823,0.00019,22.52459]
[1780351260894,35.55,70892.51,8.4,-0.41823,0.00019,22.52459]
[1780351261023,35.55,70892.51,8.4,-0.41823,0.00019,22.52459]
[1780351262022,35.55,70887.75,8.4,-0.41914,0.00019,22.53382]
[1780351262544,35.55,70884.73,8.4,-0.41971,0.00019,22.53962]
[1780351263931,35.55,70885.4,8.4,-0.41959,0.00019,22.53836]
[1780351264172,35.55,70885.4,8.4,-0.41959,0.00019,22.53836]
[1780351264857,35.55,70883.85,8.4,-0.41988,0.00019,22.54133]
[1780351265018,35.55,70883.85,8.4,-0.41988,0.00019,22.54133]
[1780351265103,35.55,70873.1,8.4,-0.42193,0.00019,22.56152]
[1780351265717,35.55,70873.1,8.4,-0.42193,0.00019,22.56152]
[1780351265742,35.55,70873.1,8.4,-0.42193,0.00019,22.56152]
[1780351266203,35.55,70873.1,8.4,-0.42193,0.00019,22.56152]
[1780351266413,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351266641,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351266672,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351266930,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351266965,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351267183,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351267191,35.55,70870.61,8.4,-0.42241,0.00019,22.56614]
[1780351267296,35.55,70859.18,8.4,-0.4246,0.00019,22.5868]
[1780351267776,35.55,70859.18,8.4,-0.4246,0.00019,22.5868]
[1780351267811,35.55,70859.18,8.4,-0.4246,0.00019,22.5868]
[1780351267852,35.55,70859.18,8.4,-0.4246,0.00019,22.5868]
[1780351268132,35.55,70848.15,8.4,-0.42671,0.00019,22.60607]
[1780351268372,35.55,70848.15,8.4,-0.42671,0.00019,22.60607]
[1780351269139,35.55,70857.3,8.4,-0.42496,0.00019,22.59011]
[1780351270349,35.55,70859.52,8.4,-0.42453,0.00019,22.58617]
[1780351270504,35.55,70859.52,8.4,-0.42453,0.00019,22.58617]
[1780351270918,35.55,70859.52,8.4,-0.42453,0.00019,22.58617]
[1780351271235,35.55,70859.52,8.4,-0.42453,0.00019,22.58617]
[1780351272543,35.55,70855.2,8.4,-0.42536,0.00019,22.5938]
[1780351273113,35.55,70855.2,8.4,-0.42536,0.00019,22.5938]
[1780351273298,35.55,70855.17,8.4,-0.42536,0.00019,22.59384]
[1780351274181,35.55,70855.17,8.4,-0.42536,0.00019,22.59384]
[1780351274310,35.55,70856.6,8.4,-0.42509,0.00019,22.59131]
[1780351274363,35.55,70856.6,8.4,-0.42509,0.00019,22.59131]
[1780351274736,35.55,70856.6,8.4,-0.42509,0.00019,22.59131]
[1780351275148,35.55,70856.6,8.4,-0.42509,0.00019,22.59131]
[1780351275346,35.55,70857.81,8.4,-0.42485,0.00019,22.58917]
[1780351277561,35.55,70861.15,8.4,-0.42421,0.00019,22.58321]
[1780351277794,35.55,70861.15,8.4,-0.42421,0.00019,22.58321]
[1780351277976,35.55,70861.15,8.4,-0.42421,0.00019,22.58321]
[1780351277990,35.55,70861.15,8.4,-0.42421,0.00019,22.58321]
[1780351278369,35.55,70863.45,8.4,-0.42377,0.00019,22.57908]
[1780351279209,35.55,70869.96,8.4,-0.42253,0.00019,22.56725]
[1780351280963,35.55,70870.78,8.4,-0.42237,0.00019,22.56575]
[1780351282404,35.55,70872.01,8.4,-0.42214,0.00019,22.56349]
[1780351283237,35.55,70873.65,8.4,-0.42183,0.00019,22.56048]
[1780351283571,35.55,70873.65,8.4,-0.42183,0.00019,22.56048]
[1780351283626,35.55,70873.65,8.4,-0.42183,0.00019,22.56048]
[1780351284014,35.55,70873.65,8.4,-0.42183,0.00019,22.56048]
[1780351284140,35.55,70873.65,8.4,-0.42183,0.00019,22.56048]
[1780351285253,35.55,70881.47,8.4,-0.42034,0.00019,22.54589]
[1780351285916,35.55,70881.47,8.4,-0.42034,0.00019,22.54589]
[1780351285995,35.55,70881.47,8.4,-0.42034,0.00019,22.54589]
[1780351286207,35.55,70881.47,8.4,-0.42034,0.00019,22.54589]
[1780351287410,35.55,70888.22,8.4,-0.41906,0.00019,22.53303]
[1780351287494,35.55,70888.22,8.4,-0.41906,0.00019,22.53303]
[1780351287617,35.55,70888.22,8.4,-0.41906,0.00019,22.53303]
[1780351287988,35.55,70888.22,8.4,-0.41906,0.00019,22.53303]
[1780351288400,35.56,70888.77,8.4,-0.41895,0.00019,22.53197]
[1780351288405,35.56,70888.77,8.4,-0.41895,0.00019,22.53197]
[1780351290365,35.56,70892.85,8.4,-0.41818,0.00019,22.52407]
[1780351290597,35.56,70892.85,8.4,-0.41818,0.00019,22.52407]
[1780351290739,35.56,70892.85,8.4,-0.41818,0.00019,22.52407]
[1780351292074,35.56,70894.46,8.4,-0.41786,0.00019,22.51758]
[1780351292279,35.56,70894.46,8.4,-0.41786,0.00019,22.51758]
[1780351295052,35.56,70900.15,8.4,-0.41678,0.00019,22.50637]
[1780351295095,35.56,70900.15,8.4,-0.41678,0.00019,22.50637]
[1780351295125,35.56,70900.15,8.4,-0.41678,0.00019,22.50637]
[1780351295165,35.56,70900.15,8.4,-0.41678,0.00019,22.50637]
[1780351295188,35.56,70900.15,8.4,-0.41678,0.00019,22.50637]
[1780351295395,35.56,70901.39,8.4,-0.41655,0.00019,22.50392]
[1780351295689,35.56,70901.39,8.4,-0.41655,0.00019,22.50392]
[1780351296298,35.56,70901.39,8.4,-0.41655,0.00019,22.50392]
[1780351297183,35.56,70897.64,8.4,-0.41726,0.00019,22.51136]
[1780351297283,35.56,70890.89,8.4,-0.41855,0.00019,22.5246]
[1780351298040,35.56,70890.89,8.4,-0.41855,0.00019,22.5246]
[1780351298418,35.56,70885.75,8.4,-0.41953,0.00019,22.53452]
[1780351298465,35.56,70885.75,8.4,-0.41953,0.00019,22.53452]
[1780351298695,35.56,70885.75,8.4,-0.41953,0.00019,22.53452]
[1780351298760,35.56,70885.75,8.4,-0.41953,0.00019,22.53452]
[1780351299925,35.56,70886.24,8.4,-0.41943,0.00019,22.53359]
[1780351299987,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351300848,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301023,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301036,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301053,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301144,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301196,35.56,70878.44,8.4,-0.42092,0.00019,22.5484]
[1780351301225,35.56,70874.52,8.4,-0.42167,0.00019,22.55574]
[1780351302055,35.56,70874.52,8.4,-0.42167,0.00019,22.55574]
[1780351302254,35.56,70874.52,8.4,-0.42167,0.00019,22.55574]
[1780351303864,35.56,70864.8,8.4,-0.42353,0.00019,22.57355]
[1780351305303,35.56,70859.81,8.4,-0.42448,0.00019,22.58246]
[1780351310868,35.56,70855.08,8.4,-0.42538,0.00019,22.59073]
[1780351315827,35.55,70851.23,8.4,-0.4261,0.00019,22.59737]
[1780351321462,35.55,70854.86,8.4,-0.4254,0.00019,22.59092]
[1780351321644,35.55,70854.86,8.4,-0.4254,0.00019,22.59092]
[1780351322929,35.55,70857.7,8.4,-0.42486,0.00019,22.5859]
[1780351322976,35.54,70866.2,8.4,-0.42323,0.00019,22.57064]
[1780351324179,35.54,70866.2,8.4,-0.42323,0.00019,22.57064]
[1780351324528,35.54,70859.26,8.4,-0.42455,0.00019,22.5831]
[1780351329563,35.54,70855.65,8.4,-0.42524,0.00019,22.58942]
[1780351332093,35.54,70855.23,8.4,-0.42532,0.00019,22.59014]
[1780351332833,35.54,70855.8,8.4,-0.42521,0.00019,22.58911]
[1780351334121,35.54,70860.05,8.4,-0.42439,0.00019,22.58156]
[1780351334150,35.54,70860.05,8.4,-0.42439,0.00019,22.58156]
[1780351336107,35.54,70858.81,8.4,-0.42463,0.00019,22.58376]
[1780351336116,35.54,70858.81,8.4,-0.42463,0.00019,22.58376]
[1780351336848,35.54,70857.54,8.4,-0.42487,0.00019,22.58603]
[1780351337749,35.54,70859.78,8.4,-0.42445,0.00019,22.58208]
[1780351343661,35.55,70863.09,8.4,-0.42383,0.00019,22.57631]
[1780351346332,35.55,70863.24,8.4,-0.4238,0.00019,22.57607]
[1780351346353,35.55,70863.24,8.4,-0.4238,0.00019,22.57607]
[1780351346386,35.55,70863.28,8.4,-0.4238,0.00019,22.57602]
[1780351346674,35.55,70863.28,8.4,-0.4238,0.00019,22.57602]
[1780351346877,35.55,70863.28,8.4,-0.4238,0.00019,22.57602]
[1780351346911,35.55,70863.28,8.4,-0.4238,0.00019,22.57602]
[1780351347277,35.55,70854.14,8.4,-0.42554,0.00019,22.59226]
[1780351347988,35.55,70854.14,8.4,-0.42554,0.00019,22.59226]
[1780351348193,35.55,70854.14,8.4,-0.42554,0.00019,22.59226]
[1780351348277,35.55,70854.14,8.4,-0.42554,0.00019,22.59226]
[1780351348261,35.55,70843.54,8.4,-0.42757,0.00019,22.61053]
[1780351348911,35.55,70843.54,8.4,-0.42757,0.00019,22.61053]
[1780351348987,35.55,70843.54,8.4,-0.42757,0.00019,22.61053]
[1780351349255,35.55,70843.54,8.4,-0.42757,0.00019,22.61053]
[1780351349278,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349412,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349483,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349543,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349840,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349866,35.55,70837.31,8.4,-0.42877,0.00019,22.621]
[1780351349911,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351350370,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351350602,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351350772,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351350980,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351351228,35.55,70829.25,8.4,-0.43031,0.00019,22.63425]
[1780351351475,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351351711,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351351832,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351351872,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351352206,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351352209,35.55,70827.31,8.4,-0.43068,0.00019,22.63406]
[1780351352300,35.55,70820.03,8.4,-0.43208,0.00019,22.64566]
[1780351352780,35.55,70820.03,8.4,-0.43208,0.00019,22.64566]
[1780351352892,35.55,70820.03,8.4,-0.43208,0.00019,22.64566]
[1780351352988,35.55,70828.15,8.4,-0.43052,0.00019,22.63274]
[1780351353741,35.55,70828.15,8.4,-0.43052,0.00019,22.63274]
[1780351353809,35.55,70828.15,8.4,-0.43052,0.00019,22.63274]
[1780351353989,35.55,70828.15,8.4,-0.43052,0.00019,22.63274]
[1780351354110,35.55,70828.15,8.4,-0.43052,0.00019,22.63274]
[1780351354772,35.56,70827.26,8.4,-0.43069,0.00019,22.63419]
[1780351355173,35.56,70827.26,8.4,-0.43069,0.00019,22.63419]
[1780351355192,35.56,70827.26,8.4,-0.43069,0.00019,22.63419]
[1780351355201,35.56,70827.26,8.4,-0.43069,0.00019,22.63419]
[1780351355228,35.56,70827.26,8.4,-0.43069,0.00019,22.63419]
[1780351355487,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355531,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355585,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355651,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355730,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355870,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351355972,35.56,70822.34,8.4,-0.43164,0.00019,22.64206]
[1780351356063,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356556,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356587,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356670,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356692,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356724,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356843,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351356968,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351357087,35.56,70816.76,8.4,-0.43271,0.00019,22.65083]
[1780351357566,35.56,70815.05,8.4,-0.43304,0.00019,22.65349]
[1780351357857,35.56,70815.05,8.4,-0.43304,0.00019,22.65349]
[1780351358390,35.56,70811.83,8.4,-0.43366,0.00019,22.65845]
[1780351358411,35.56,70811.83,8.4,-0.43366,0.00019,22.65845]
[1780351358952,35.56,70811.83,8.4,-0.43366,0.00019,22.65845]
[1780351360439,35.56,70810.72,8.4,-0.43388,0.00019,22.66017]
[1780351360448,35.56,70810.72,8.4,-0.43388,0.00019,22.66017]
[1780351363182,35.56,70806.01,8.4,-0.43479,0.00019,22.66731]
[1780351363198,35.56,70806.01,8.4,-0.43479,0.00019,22.66731]
[1780351363277,35.56,70806.01,8.4,-0.43479,0.00019,22.66731]
[1780351364019,35.56,70806.79,8.4,-0.43464,0.00019,22.66616]
[1780351364310,35.56,70806.79,8.4,-0.43464,0.00019,22.66616]
[1780351365061,35.56,70807.99,8.4,-0.43441,0.00019,22.66437]
[1780351365271,35.57,70815.57,8.4,-0.43296,0.00019,22.65281]
[1780351365719,35.57,70815.57,8.4,-0.43296,0.00019,22.65281]
[1780351365966,35.57,70815.57,8.4,-0.43296,0.00019,22.65281]
[1780351366013,35.57,70815.57,8.4,-0.43296,0.00019,22.65281]
[1780351366517,35.57,70815.33,8.4,-0.433,0.00019,22.6532]
[1780351367765,35.57,70814.11,8.4,-0.43324,0.00019,22.65509]
[1780351367906,35.57,70814.11,8.4,-0.43324,0.00019,22.65509]
[1780351368032,35.57,70814.11,8.4,-0.43324,0.00019,22.65509]
[1780351372752,35.57,70813.62,8.4,-0.43334,0.00019,22.65591]
[1780351372764,35.57,70813.62,8.4,-0.43334,0.00019,22.65591]
[1780351372771,35.57,70813.62,8.4,-0.43334,0.00019,22.65591]
[1780351373421,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373486,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373508,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373555,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373605,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373773,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373820,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351373929,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351374161,35.57,70810.14,8.4,-0.43401,0.00019,22.66124]
[1780351374184,35.57,70819.69,8.4,-0.43218,0.00019,22.64652]
[1780351374939,35.57,70831.63,8.4,-0.42989,0.00019,22.62743]
[1780351375643,35.57,70831.63,8.4,-0.42989,0.00019,22.62743]
[1780351375697,35.57,70831.63,8.4,-0.42989,0.00019,22.62743]
[1780351375846,35.57,70831.63,8.4,-0.42989,0.00019,22.62743]
[1780351376075,35.57,70831.63,8.4,-0.42989,0.00019,22.62743]
[1780351376176,35.58,70836.32,8.4,-0.42899,0.00019,22.61974]
[1780351376552,35.58,70836.32,8.4,-0.42899,0.00019,22.61974]
[1780351376686,35.58,70836.32,8.4,-0.42899,0.00019,22.61974]
[1780351376953,35.58,70845.08,8.4,-0.42731,0.00019,22.60503]
[1780351377733,35.58,70845.08,8.4,-0.42731,0.00019,22.60503]
[1780351378758,35.57,70847.08,8.4,-0.42693,0.00019,22.60161]
[1780351380699,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351380828,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351380870,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381096,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381108,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381138,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381309,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381345,35.57,70850.83,8.4,-0.42621,0.00019,22.59514]
[1780351381202,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351381466,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351381783,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351381824,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351381838,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351382010,35.57,70858.67,8.4,-0.42471,0.00019,22.58138]
[1780351382601,35.57,70854.55,8.4,-0.4255,0.00019,22.58863]
[1780351382670,35.57,70854.55,8.4,-0.4255,0.00019,22.58863]
[1780351382837,35.57,70854.55,8.4,-0.4255,0.00019,22.58863]
[1780351383658,35.57,70855.31,8.4,-0.42535,0.00019,22.58726]
[1780351384850,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385019,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385295,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385348,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385352,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385374,35.57,70854.62,8.4,-0.42548,0.00019,22.58845]
[1780351385510,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351385544,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351385719,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351386052,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351386178,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351386214,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351386348,35.57,70858.15,8.4,-0.4248,0.00019,22.58222]
[1780351386358,35.57,70867.09,8.4,-0.42309,0.00019,22.56616]
[1780351386431,35.57,70867.09,8.4,-0.42309,0.00019,22.56616]
[1780351386769,35.57,70867.09,8.4,-0.42309,0.00019,22.56616]
[1780351387434,35.57,70868.07,8.4,-0.42291,0.00019,22.56441]
[1780351388309,35.57,70868.07,8.4,-0.42291,0.00019,22.56441]
[1780351388331,35.57,70868.07,8.4,-0.42291,0.00019,22.56441]
[1780351388357,35.57,70868.07,8.4,-0.42291,0.00019,22.56441]
[1780351388531,35.57,70867.44,8.4,-0.42303,0.00019,22.56558]
[1780351389060,35.57,70867.44,8.4,-0.42303,0.00019,22.56558]
[1780351389132,35.57,70867.44,8.4,-0.42303,0.00019,22.56558]
[1780351390042,35.57,70862.68,8.4,-0.42394,0.00019,22.57416]
[1780351390868,35.57,70861.69,8.4,-0.42413,0.00019,22.57592]
[1780351391548,35.57,70862.82,8.4,-0.42391,0.00019,22.57388]
[1780351391628,35.57,70862.82,8.4,-0.42391,0.00019,22.57388]
[1780351392062,35.57,70868.11,8.4,-0.4229,0.00019,22.5643]
[1780351393229,35.57,70868.11,8.4,-0.4229,0.00019,22.5643]
[1780351393313,35.57,70868.11,8.4,-0.4229,0.00019,22.5643]
[1780351393436,35.57,70870.68,8.4,-0.42241,0.00019,22.55961]
[1780351394637,35.57,70866.52,8.4,-0.4232,0.00019,22.56719]
[1780351394920,35.57,70866.52,8.4,-0.4232,0.00019,22.56719]
[1780351395083,35.57,70866.41,8.4,-0.42322,0.00019,22.56738]
[1780351395429,35.57,70866.41,8.4,-0.42322,0.00019,22.56738]
[1780351395773,35.57,70866.41,8.4,-0.42322,0.00019,22.56738]
[1780351396090,35.57,70867.51,8.4,-0.42301,0.00019,22.5654]
[1780351398360,35.57,70868.72,8.4,-0.42278,0.00019,22.56318]
[1780351399171,35.57,70866.53,8.4,-0.4232,0.00019,22.56716]
[1780351400898,35.57,70869.77,8.4,-0.42258,0.00019,22.56123]
[1780351402517,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351402582,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351402622,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351402778,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351403197,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351403221,35.57,70869.5,8.4,-0.42263,0.00019,22.56177]
[1780351403263,35.57,70866.39,8.4,-0.42323,0.00019,22.56743]
[1780351403952,35.57,70866.39,8.4,-0.42323,0.00019,22.56743]
[1780351405076,35.57,70862.86,8.4,-0.4239,0.00019,22.57379]
[1780351405880,35.57,70863.84,8.4,-0.42371,0.00019,22.57202]
[1780351405988,35.57,70863.84,8.4,-0.42371,0.00019,22.57202]
[1780351406037,35.57,70863.84,8.4,-0.42371,0.00019,22.57202]
[1780351406146,35.57,70863.84,8.4,-0.42371,0.00019,22.57202]
[1780351406174,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351406521,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351406644,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351407112,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351407207,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351407261,35.57,70857.58,8.4,-0.42491,0.00019,22.58321]
[1780351407338,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351407474,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351407549,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351407758,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351407892,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351408074,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351408229,35.57,70842.35,8.4,-0.42782,0.00019,22.60953]
[1780351408255,35.57,70839.49,8.4,-0.42837,0.00019,22.61433]
[1780351409139,35.57,70839.49,8.4,-0.42837,0.00019,22.61433]
[1780351409444,35.57,70835.04,8.4,-0.42923,0.00019,22.62175]
[1780351411414,35.57,70834.75,8.4,-0.42928,0.00019,22.62225]
[1780351412475,35.57,70835.0,8.4,-0.42923,0.00019,22.61854]
[1780351412534,35.57,70835.0,8.4,-0.42923,0.00019,22.61854]
[1780351417562,35.58,70831.88,8.4,-0.42984,0.00019,22.62375]
[1780351417630,35.58,70831.88,8.4,-0.42984,0.00019,22.62375]
[1780351417649,35.58,70831.88,8.4,-0.42984,0.00019,22.62375]
[1780351418369,35.58,70831.88,8.4,-0.42984,0.00019,22.62375]
[1780351418856,35.58,70833.67,8.4,-0.4295,0.00019,22.62084]
[1780351419284,35.58,70836.29,8.4,-0.429,0.00019,22.61653]
[1780351420289,35.58,70843.29,8.4,-0.42766,0.00019,22.60483]
[1780351420972,35.58,70843.29,8.4,-0.42766,0.00019,22.60483]
[1780351421321,35.58,70843.29,8.4,-0.42766,0.00019,22.60483]
[1780351421841,35.58,70847.42,8.4,-0.42687,0.00019,22.59782]
[1780351427341,35.59,70843.44,8.4,-0.42764,0.00019,22.60473]
[1780351430157,35.59,70843.64,8.4,-0.42761,0.00019,22.60443]
[1780351432082,35.59,70849.62,8.4,-0.42647,0.00019,22.59425]
[1780351440433,35.61,70852.89,8.4,-0.42586,0.00019,22.58881]
[1780351445722,35.61,70851.9,8.4,-0.42606,0.00019,22.59063]
[1780351447484,35.62,70861.8,8.4,-0.42418,0.00019,22.5733]
[1780351450966,35.62,70861.22,8.4,-0.4243,0.00019,22.5744]
[1780351452519,35.62,70854.36,8.4,-0.42561,0.00019,22.58659]
[1780351455540,35.63,70848.93,8.4,-0.42666,0.00019,22.59606]
[1780351457139,35.63,70848.93,8.4,-0.42666,0.00019,22.59606]
[1780351459512,35.63,70846.48,8.4,-0.42713,0.00019,22.6003]
[1780351460365,35.63,70846.48,8.4,-0.42713,0.00019,22.6003]
[1780351460446,35.63,70846.65,8.4,-0.4271,0.00019,22.60005]
[1780351460807,35.63,70846.65,8.4,-0.4271,0.00019,22.60005]
[1780351464068,35.64,70841.37,8.4,-0.42812,0.00019,22.60905]
[1780351464579,35.64,70842.03,8.4,-0.428,0.00019,22.60803]
[1780351466617,35.64,70845.14,8.4,-0.42741,0.00019,22.60283]
[1780351466899,35.64,70845.14,8.4,-0.42741,0.00019,22.60283]
[1780351467789,35.65,70844.38,8.4,-0.42756,0.00019,22.60419]
[1780351469682,35.65,70844.66,8.4,-0.42751,0.00019,22.60376]
[1780351469783,35.65,70845.09,8.4,-0.42744,0.00019,22.60308]
[1780351473500,35.66,70847.21,8.4,-0.42703,0.00019,22.59625]
[1780351474316,35.66,70847.21,8.4,-0.42703,0.00019,22.59625]
[1780351474417,35.67,70846.65,8.4,-0.42715,0.00019,22.59728]
[1780351479933,35.67,70844.44,8.4,-0.42759,0.00019,22.60119]
[1780351481253,35.68,70843.95,8.4,-0.42769,0.00019,22.6021]
[1780351485446,35.68,70841.27,8.4,-0.42821,0.00019,22.60667]
[1780351488523,35.69,70841.39,8.4,-0.42819,0.00019,22.60652]
[1780351493702,35.69,70842.39,8.4,-0.42801,0.00019,22.60494]
[1780351493764,35.69,70842.39,8.4,-0.42801,0.00019,22.60494]
[1780351493976,35.69,70842.39,8.4,-0.42801,0.00019,22.60494]
[1780351494021,35.69,70842.39,8.4,-0.42801,0.00019,22.60494]
[1780351494716,35.69,70840.36,8.4,-0.4284,0.00019,22.60836]
[1780351494864,35.69,70840.36,8.4,-0.4284,0.00019,22.60836]
[1780351494875,35.69,70832.85,8.4,-0.42983,0.00019,22.62072]
[1780351495849,35.69,70832.85,8.4,-0.42983,0.00019,22.62072]
[1780351497850,35.69,70828.97,8.4,-0.43057,0.00019,22.62701]
[1780351498457,35.69,70828.97,8.4,-0.43057,0.00019,22.62701]
[1780351498498,35.69,70828.97,8.4,-0.43057,0.00019,22.62701]
[1780351498547,35.69,70828.97,8.4,-0.43057,0.00019,22.62701]
[1780351498828,35.7,70828.82,8.4,-0.4306,0.00019,22.62727]
[1780351498870,35.7,70828.82,8.4,-0.4306,0.00019,22.62727]
[1780351499042,35.7,70828.82,8.4,-0.4306,0.00019,22.62727]
[1780351499129,35.7,70828.82,8.4,-0.4306,0.00019,22.62727]
[1780351499446,35.7,70828.82,8.4,-0.4306,0.00019,22.62727]
[1780351499511,35.7,70819.83,8.4,-0.43232,0.00019,22.64149]
[1780351500160,35.7,70814.1,8.4,-0.43342,0.00019,22.65034]
[1780351502332,35.7,70814.16,8.4,-0.43341,0.00019,22.65025]
[1780351503552,35.7,70814.06,8.4,-0.43343,0.00019,22.65044]
[1780351503881,35.7,70813.78,8.4,-0.43349,0.00019,22.65088]
[1780351504472,35.7,70813.78,8.4,-0.43349,0.00019,22.65088]
[1780351504485,35.7,70807.18,8.4,-0.43475,0.00019,22.66085]
[1780351504678,35.7,70807.18,8.4,-0.43475,0.00019,22.66085]
[1780351504683,35.7,70807.18,8.4,-0.43475,0.00019,22.66085]
[1780351504827,35.7,70807.18,8.4,-0.43475,0.00019,22.66085]
[1780351505047,35.7,70800.29,8.4,-0.43607,0.00019,22.67102]
[1780351505913,35.7,70800.29,8.4,-0.43607,0.00019,22.67102]
[1780351505967,35.7,70800.29,8.4,-0.43607,0.00019,22.67102]
[1780351505990,35.7,70795.24,8.4,-0.43704,0.00019,22.6783]
[1780351507027,35.7,70795.24,8.4,-0.43704,0.00019,22.6783]
[1780351507096,35.7,70784.68,8.4,-0.43907,0.00019,22.69312]
[1780351509582,35.7,70786.55,8.4,-0.43871,0.00019,22.69053]
[1780351510652,35.7,70785.64,8.4,-0.43888,0.00019,22.69178]
[1780351511282,35.7,70785.64,8.4,-0.43888,0.00019,22.69178]
[1780351511914,35.7,70782.79,8.4,-0.43943,0.00019,22.69569]
[1780351512309,35.7,70782.79,8.4,-0.43943,0.00019,22.69569]
[1780351512509,35.7,70777.45,8.4,-0.44046,0.00019,22.70289]
[1780351513078,35.7,70777.45,8.4,-0.44046,0.00019,22.70289]
[1780351517635,35.71,70774.21,8.4,-0.44108,0.00019,22.70722]
[1780351522693,35.72,70778.1,8.4,-0.44035,0.00019,22.70221]
[1780351522711,35.72,70778.1,8.4,-0.44035,0.00019,22.70221]
[1780351522757,35.72,70778.1,8.4,-0.44035,0.00019,22.70221]
[1780351522797,35.72,70778.1,8.4,-0.44035,0.00019,22.70221]
[1780351523249,35.72,70785.4,8.4,-0.43896,0.00019,22.69233]
[1780351523813,35.72,70785.4,8.4,-0.43896,0.00019,22.69233]
[1780351524052,35.72,70794.7,8.4,-0.43717,0.00019,22.67931]
[1780351524648,35.72,70794.7,8.4,-0.43717,0.00019,22.67931]
[1780351527711,35.72,70798.74,8.4,-0.4364,0.00019,22.67349]
[1780351528723,35.72,70799.72,8.4,-0.43621,0.00019,22.67207]
[1780351528791,35.72,70799.72,8.4,-0.43621,0.00019,22.67207]
[1780351529209,35.72,70799.72,8.4,-0.43621,0.00019,22.67207]
[1780351529290,35.72,70799.72,8.4,-0.43621,0.00019,22.67207]
[1780351529369,35.72,70807.35,8.4,-0.43475,0.00019,22.66087]
[1780351530069,35.72,70814.97,8.4,-0.43329,0.00019,22.64938]
[1780351532499,35.72,70815.84,8.4,-0.43312,0.00019,22.64473]
[1780351532539,35.72,70815.84,8.4,-0.43312,0.00019,22.64473]
[1780351532557,35.72,70815.84,8.4,-0.43312,0.00019,22.64473]
[1780351532574,35.72,70815.84,8.4,-0.43312,0.00019,22.64473]
[1780351532621,35.72,70816.03,8.4,-0.43308,0.00019,22.64445]
[1780351532997,35.72,70816.03,8.4,-0.43308,0.00019,22.64445]
[1780351533146,35.72,70816.03,8.4,-0.43308,0.00019,22.64445]
[1780351533471,35.72,70816.03,8.4,-0.43308,0.00019,22.64445]
[1780351533571,35.72,70823.47,8.4,-0.43166,0.00019,22.63289]
[1780351534659,35.72,70827.81,8.4,-0.43084,0.00019,22.62601]
[1780351535758,35.72,70828.13,8.4,-0.43077,0.00019,22.62551]
[1780351536054,35.72,70828.13,8.4,-0.43077,0.00019,22.62551]
[1780351537060,35.72,70828.02,8.4,-0.4308,0.00019,22.62569]
[1780351537640,35.73,70828.12,8.4,-0.43078,0.00019,22.62554]
[1780351542571,35.73,70827.35,8.4,-0.43093,0.00019,22.6268]
[1780351542848,35.73,70827.34,8.4,-0.43093,0.00019,22.62682]
[1780351544198,35.73,70828.14,8.4,-0.43078,0.00019,22.62555]
[1780351544849,35.73,70829.85,8.4,-0.43045,0.00019,22.62282]
[1780351548099,35.73,70827.83,8.4,-0.43084,0.00019,22.62608]
[1780351549729,35.73,70828.24,8.4,-0.43076,0.00019,22.62543]
[1780351552434,35.73,70827.75,8.4,-0.43086,0.00019,22.62623]
[1780351552442,35.73,70827.75,8.4,-0.43086,0.00019,22.62623]
[1780351552494,35.73,70827.75,8.4,-0.43086,0.00019,22.62623]
[1780351552568,35.73,70827.75,8.4,-0.43086,0.00019,22.62623]
[1780351552674,35.73,70827.76,8.4,-0.43086,0.00019,22.62622]
[1780351552840,35.73,70827.76,8.4,-0.43086,0.00019,22.62622]
[1780351553240,35.73,70835.36,8.4,-0.42941,0.00019,22.61395]
[1780351554943,35.73,70838.6,8.4,-0.42879,0.00019,22.60864]
[1780351555503,35.73,70838.6,8.4,-0.42879,0.00019,22.60864]
[1780351555776,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351555805,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351555875,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351556060,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351556068,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351556087,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351556109,35.73,70839.55,8.4,-0.42861,0.00019,22.60708]
[1780351557574,35.74,70840.04,8.4,-0.42852,0.00019,22.60628]
[1780351558277,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558286,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558314,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558451,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558463,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558542,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558590,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558607,35.74,70839.44,8.4,-0.42864,0.00019,22.60729]
[1780351558611,35.74,70839.05,8.4,-0.42871,0.00019,22.60795]
[1780351558626,35.74,70839.05,8.4,-0.42871,0.00019,22.60795]
[1780351558738,35.74,70839.05,8.4,-0.42871,0.00019,22.60795]
[1780351558782,35.74,70839.05,8.4,-0.42871,0.00019,22.60795]
[1780351559308,35.74,70849.6,8.4,-0.4267,0.00019,22.59023]
[1780351560501,35.74,70849.6,8.4,-0.4267,0.00019,22.59023]
[1780351560515,35.74,70849.6,8.4,-0.4267,0.00019,22.59023]
[1780351560531,35.74,70852.72,8.4,-0.42611,0.00019,22.5849]
[1780351562725,35.74,70851.89,8.4,-0.42627,0.00019,22.58637]
[1780351568362,35.75,70853.81,8.4,-0.42592,0.00019,22.58319]
[1780351571884,35.75,70854.67,8.4,-0.42576,0.00019,22.58176]
[1780351572212,35.75,70854.67,8.4,-0.42576,0.00019,22.58176]
[1780351572278,35.75,70854.67,8.4,-0.42576,0.00019,22.58176]
[1780351572837,35.75,70858.87,8.4,-0.42496,0.00019,22.57446]
[1780351573322,35.75,70858.87,8.4,-0.42496,0.00019,22.57446]
[1780351573326,35.75,70858.87,8.4,-0.42496,0.00019,22.57446]
[1780351573609,35.75,70858.87,8.4,-0.42496,0.00019,22.57446]
[1780351573869,35.75,70859.73,8.4,-0.4248,0.00019,22.57295]
[1780351574800,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351574820,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351574853,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351574890,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351575051,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351575160,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351575208,35.76,70854.59,8.4,-0.42578,0.00019,22.58195]
[1780351575414,35.76,70847.35,8.4,-0.42716,0.00019,22.59439]
[1780351577428,35.76,70841.95,8.4,-0.42819,0.00019,22.60351]
[1780351581594,35.76,70839.43,8.4,-0.42868,0.00019,22.60775]
[1780351581619,35.76,70839.43,8.4,-0.42868,0.00019,22.60775]
[1780351581653,35.76,70839.43,8.4,-0.42868,0.00019,22.60775]
[1780351582016,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582023,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582214,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582235,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582326,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582576,35.76,70839.4,8.4,-0.42869,0.00019,22.60782]
[1780351582470,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351582687,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351582945,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351582990,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351583246,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351583388,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351583503,35.76,70830.54,8.4,-0.43038,0.00019,22.62228]
[1780351583514,35.76,70818.61,8.4,-0.43266,0.00019,22.64109]
[1780351583719,35.76,70818.61,8.4,-0.43266,0.00019,22.64109]
[1780351584429,35.76,70818.61,8.4,-0.43266,0.00019,22.64109]
[1780351585592,35.76,70816.51,8.4,-0.43306,0.00019,22.64433]
[1780351586129,35.77,70816.1,8.4,-0.43314,0.00019,22.64497]
[1780351589388,35.77,70815.94,8.4,-0.43317,0.00019,22.64524]
[1780351589565,35.77,70815.94,8.4,-0.43317,0.00019,22.64524]
[1780351592537,35.77,70807.21,8.4,-0.43484,0.00019,22.65512]
[1780351594504,35.77,70804.86,8.4,-0.43529,0.00019,22.65861]
[1780351599589,35.78,70804.44,8.4,-0.43538,0.00019,22.65932]
[1780351601295,35.78,70803.5,8.4,-0.43556,0.00019,22.66072]
[1780351601325,35.78,70803.5,8.4,-0.43556,0.00019,22.66072]
[1780351601411,35.78,70803.5,8.4,-0.43556,0.00019,22.66072]
[1780351601604,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351601903,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351601909,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351602297,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351602468,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351602541,35.78,70800.73,8.4,-0.43609,0.00019,22.66478]
[1780351602610,35.78,70793.34,8.4,-0.4375,0.00019,22.67535]
[1780351605704,35.78,70790.25,8.4,-0.43809,0.00019,22.67969]
[1780351606649,35.78,70790.25,8.4,-0.43809,0.00019,22.67969]
[1780351608642,35.78,70789.34,8.4,-0.43827,0.00019,22.68095]
[1780351610257,35.78,70787.55,8.4,-0.43861,0.00019,22.68343]
[1780351610773,35.78,70787.73,8.4,-0.43858,0.00019,22.68318]
[1780351613234,35.78,70791.83,8.4,-0.43779,0.00019,22.67746]
[1780351613541,35.78,70791.83,8.4,-0.43779,0.00019,22.67746]
[1780351615277,35.78,70790.24,8.4,-0.43809,0.00019,22.67968]
[1780351615433,35.78,70790.24,8.4,-0.43809,0.00019,22.67968]
[1780351617448,35.78,70782.51,8.4,-0.43958,0.00019,22.69032]
[1780351620358,35.78,70779.19,8.4,-0.44021,0.00019,22.69479]
[1780351623338,35.78,70783.64,8.4,-0.43936,0.00019,22.68879]
[1780351629109,35.78,70782.39,8.4,-0.4396,0.00019,22.69049]
[1780351629168,35.78,70782.39,8.4,-0.4396,0.00019,22.69049]
[1780351630121,35.78,70772.87,8.4,-0.44142,0.00019,22.70314]
[1780351634241,35.78,70769.96,8.4,-0.44198,0.00019,22.7069]
[1780351634410,35.78,70769.96,8.4,-0.44198,0.00019,22.7069]
[1780351639126,35.78,70768.31,8.4,-0.44229,0.00019,22.709]
[1780351640171,35.77,70768.05,8.4,-0.44234,0.00019,22.70931]
[1780351644207,35.77,70766.65,8.4,-0.44261,0.00019,22.71108]
[1780351644384,35.77,70766.65,8.4,-0.44261,0.00019,22.71108]
[1780351644602,35.77,70766.65,8.4,-0.44261,0.00019,22.71108]
[1780351644639,35.77,70766.65,8.4,-0.44261,0.00019,22.71108]
[1780351644695,35.77,70766.65,8.4,-0.44261,0.00019,22.71108]
[1780351645101,35.77,70765.95,8.4,-0.44274,0.00019,22.71196]
[1780351646484,35.77,70766.43,8.4,-0.44265,0.00019,22.71135]
[1780351646682,35.77,70762.39,8.4,-0.44342,0.00019,22.71643]
[1780351646758,35.77,70762.39,8.4,-0.44342,0.00019,22.71643]
[1780351647967,35.77,70759.71,8.4,-0.44393,0.00019,22.71976]
[1780351648003,35.77,70754.41,8.4,-0.44495,0.00019,22.72624]
[1780351649701,35.77,70754.41,8.4,-0.44495,0.00019,22.72624]
[1780351650333,35.77,70753.31,8.4,-0.44517,0.00019,22.72757]
[1780351652614,35.77,70759.4,8.4,-0.44399,0.00019,22.71685]
[1780351658494,35.78,70758.98,8.4,-0.44408,0.00019,22.7174]
[1780351662645,35.78,70755.8,8.4,-0.44469,0.00019,22.72131]
[1780351669456,35.78,70756.35,8.4,-0.44459,0.00019,22.72068]
[1780351671587,35.78,70756.72,8.4,-0.44452,0.00019,22.72024]
[1780351673381,35.78,70758.09,8.4,-0.44426,0.00019,22.71858]
[1780351675904,35.79,70757.89,8.4,-0.4443,0.00019,22.71884]
[1780351677982,35.79,70756.64,8.4,-0.44454,0.00019,22.72038]
[1780351681074,35.79,70756.57,8.4,-0.44456,0.00019,22.72048]
[1780351682135,35.79,70758.8,8.4,-0.44413,0.00019,22.71776]
[1780351682471,35.79,70758.8,8.4,-0.44413,0.00019,22.71776]
[1780351683334,35.79,70760.56,8.4,-0.44379,0.00019,22.7156]
[1780351683349,35.79,70760.56,8.4,-0.44379,0.00019,22.7156]
[1780351683570,35.79,70751.57,8.4,-0.44552,0.00019,22.72653]
[1780351684213,35.79,70751.57,8.4,-0.44552,0.00019,22.72653]
[1780351685285,35.79,70747.97,8.4,-0.44621,0.00019,22.73079]
[1780351691535,35.8,70748.5,8.4,-0.44611,0.00019,22.73021]
[1780351692243,35.8,70753.79,8.4,-0.4451,0.00019,22.72393]
[1780351692949,35.8,70753.79,8.4,-0.4451,0.00019,22.72393]
[1780351696813,35.8,70755.83,8.4,-0.44471,0.00019,22.72149]
[1780351702313,35.8,70754.26,8.4,-0.44502,0.00019,22.72343]
[1780351704744,35.8,70754.2,8.4,-0.44503,0.00019,22.7235]
[1780351709077,35.81,70756.39,8.4,-0.44461,0.00019,22.72088]
[1780351710863,35.81,70759.47,8.4,-0.44402,0.00019,22.71712]
[1780351710967,35.81,70759.47,8.4,-0.44402,0.00019,22.71712]
[1780351711133,35.81,70759.47,8.4,-0.44402,0.00019,22.71712]
[1780351712384,35.81,70770.93,8.4,-0.44182,0.00019,22.69936]
[1780351714485,35.81,70768.96,8.4,-0.4422,0.00019,22.7019]
[1780351719029,35.82,70768.46,8.4,-0.44231,0.00019,22.70263]
[1780351719855,35.82,70771.11,8.4,-0.44181,0.00019,22.69928]
[1780351720440,35.83,70774.27,8.4,-0.4412,0.00019,22.69517]
[1780351722839,35.83,70775.22,8.4,-0.44102,0.00019,22.69395]
[1780351723013,35.83,70775.22,8.4,-0.44102,0.00019,22.69395]
[1780351723252,35.83,70775.22,8.4,-0.44102,0.00019,22.69395]
[1780351723646,35.83,70775.22,8.4,-0.44102,0.00019,22.69395]
[1780351723653,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351723872,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351723997,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351724027,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351724278,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351724399,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351724403,35.83,70765.25,8.4,-0.44293,0.00019,22.7068]
[1780351724787,35.83,70758.8,8.4,-0.44417,0.00019,22.71483]
[1780351725112,35.83,70758.8,8.4,-0.44417,0.00019,22.71483]
[1780351725567,35.83,70764.93,8.4,-0.443,0.00019,22.70722]
[1780351725896,35.83,70764.93,8.4,-0.443,0.00019,22.70722]
[1780351726645,35.83,70764.93,8.4,-0.443,0.00019,22.70722]
[1780351726875,35.83,70764.7,8.4,-0.44304,0.00019,22.70752]
[1780351727196,35.83,70764.7,8.4,-0.44304,0.00019,22.70752]
[1780351727880,35.83,70764.37,8.4,-0.44311,0.00019,22.70794]
[1780351728975,35.83,70764.12,8.4,-0.44316,0.00019,22.70827]
[1780351732906,35.84,70762.91,8.4,-0.44339,0.00019,22.70982]
[1780351732977,35.84,70762.91,8.4,-0.44339,0.00019,22.70982]
[1780351734500,35.84,70758.91,8.4,-0.44416,0.00019,22.71478]
[1780351734768,35.84,70758.91,8.4,-0.44416,0.00019,22.71478]
[1780351735009,35.84,70758.75,8.4,-0.44419,0.00019,22.71499]
[1780351735043,35.84,70758.75,8.4,-0.44419,0.00019,22.71499]
[1780351735054,35.84,70758.75,8.4,-0.44419,0.00019,22.71499]
[1780351735203,35.84,70758.75,8.4,-0.44419,0.00019,22.71499]
[1780351740010,35.84,70757.49,8.4,-0.44444,0.00019,22.71656]
[1780351741590,35.84,70767.27,8.4,-0.44257,0.00019,22.7044]
[1780351741887,35.84,70767.27,8.4,-0.44257,0.00019,22.7044]
[1780351744487,35.85,70768.55,8.4,-0.44232,0.00019,22.7028]
[1780351744576,35.85,70768.55,8.4,-0.44232,0.00019,22.7028]
[1780351744579,35.85,70768.55,8.4,-0.44232,0.00019,22.7028]
[1780351744670,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745733,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745749,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745764,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745775,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745787,35.85,70770.39,8.4,-0.44197,0.00019,22.70045]
[1780351745618,35.85,70779.88,8.4,-0.44016,0.00019,22.68802]
[1780351746169,35.85,70779.88,8.4,-0.44016,0.00019,22.68802]
[1780351746250,35.85,70779.88,8.4,-0.44016,0.00019,22.68802]
[1780351746625,35.85,70786.42,8.4,-0.43891,0.00019,22.67918]
[1780351746960,35.85,70786.42,8.4,-0.43891,0.00019,22.67918]
[1780351747169,35.85,70786.42,8.4,-0.43891,0.00019,22.67918]
[1780351748106,35.85,70788.11,8.4,-0.43859,0.00019,22.67687]
[1780351748597,35.85,70788.11,8.4,-0.43859,0.00019,22.67687]
[1780351748604,35.85,70788.11,8.4,-0.43859,0.00019,22.67687]
[1780351748639,35.85,70787.98,8.4,-0.43861,0.00019,22.67707]
[1780351749893,35.85,70785.77,8.4,-0.43904,0.00019,22.68012]
[1780351750478,35.85,70785.77,8.4,-0.43904,0.00019,22.68012]
[1780351750984,35.86,70784.69,8.4,-0.43925,0.00019,22.68161]
[1780351751178,35.86,70784.69,8.4,-0.43925,0.00019,22.68161]
[1780351751660,35.86,70779.85,8.4,-0.44017,0.00019,22.68814]
[1780351754092,35.86,70776.6,8.4,-0.4408,0.00019,22.69248]
[1780351754171,35.86,70776.6,8.4,-0.4408,0.00019,22.69248]
[1780351754681,35.86,70781.42,8.4,-0.43988,0.00019,22.68609]
[1780351755052,35.86,70781.42,8.4,-0.43988,0.00019,22.68609]
[1780351756240,35.86,70784.48,8.4,-0.4393,0.00019,22.68197]
[1780351757559,35.86,70781.64,8.4,-0.43984,0.00019,22.68582]
[1780351757689,35.86,70781.64,8.4,-0.43984,0.00019,22.68582]
[1780351758821,35.86,70789.45,8.4,-0.43835,0.00019,22.67519]
[1780351759942,35.87,70790.01,8.4,-0.43824,0.00019,22.67442]
[1780351761721,35.87,70790.54,8.4,-0.43814,0.00019,22.67369]
[1780351762088,35.87,70791.54,8.4,-0.43795,0.00019,22.6723]
[1780351765726,35.87,70793.92,8.4,-0.4375,0.00019,22.66899]
[1780351765786,35.87,70793.92,8.4,-0.4375,0.00019,22.66899]
[1780351766209,35.87,70794.13,8.4,-0.43746,0.00019,22.6687]
[1780351766772,35.87,70794.13,8.4,-0.43746,0.00019,22.6687]
[1780351766811,35.87,70799.28,8.4,-0.43648,0.00019,22.66138]
[1780351772807,35.87,70802.17,8.4,-0.43593,0.00019,22.65394]
[1780351777842,35.88,70802.24,8.4,-0.43592,0.00019,22.6539]
[1780351779684,35.88,70802.94,8.4,-0.43579,0.00019,22.65289]
[1780351783672,35.88,70804.56,8.4,-0.43548,0.00019,22.65056]
[1780351784936,35.88,70804.39,8.4,-0.43552,0.00019,22.65083]
[1780351785904,35.88,70804.39,8.4,-0.43552,0.00019,22.65084]
[1780351785919,35.88,70804.39,8.4,-0.43552,0.00019,22.65084]
[1780351785921,35.88,70804.22,8.4,-0.43555,0.00019,22.6511]
[1780351787456,35.88,70804.22,8.4,-0.43555,0.00019,22.6511]
[1780351787557,35.88,70798.29,8.4,-0.43668,0.00019,22.65966]
[1780351787867,35.88,70798.29,8.4,-0.43668,0.00019,22.65966]
[1780351789514,35.88,70801.02,8.4,-0.43616,0.00019,22.65574]
[1780351789581,35.88,70802.76,8.4,-0.43583,0.00019,22.6532]
[1780351789954,35.88,70802.76,8.4,-0.43583,0.00019,22.6532]
[1780351790139,35.88,70802.76,8.4,-0.43583,0.00019,22.6532]
[1780351790353,35.88,70802.76,8.4,-0.43583,0.00019,22.6532]
[1780351791406,35.88,70803.94,8.4,-0.4356,0.00019,22.6515]
[1780351791438,35.88,70811.3,8.4,-0.4342,0.00019,22.64063]
[1780351792107,35.88,70811.3,8.4,-0.4342,0.00019,22.64063]
[1780351792963,35.88,70811.22,8.4,-0.43422,0.00019,22.64075]
[1780351795040,35.89,70813.37,8.4,-0.43381,0.00019,22.63753]
[1780351795150,35.89,70813.37,8.4,-0.43381,0.00019,22.63753]
[1780351795651,35.89,70813.37,8.4,-0.43381,0.00019,22.63753]
[1780351796636,35.89,70814.14,8.4,-0.43366,0.00019,22.63638]
[1780351796722,35.89,70814.14,8.4,-0.43366,0.00019,22.63638]
[1780351796793,35.89,70814.14,8.4,-0.43366,0.00019,22.63638]
[1780351796906,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351796938,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351796947,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351796987,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351797494,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351797555,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351797803,35.89,70817.67,8.4,-0.43299,0.00019,22.63101]
[1780351797901,35.89,70821.81,8.4,-0.4322,0.00019,22.62464]
[1780351801035,35.89,70830.17,8.4,-0.43061,0.00019,22.6115]
[1780351803584,35.89,70832.18,8.4,-0.43023,0.00019,22.60829]
[1780351804001,35.89,70831.79,8.4,-0.43031,0.00019,22.60894]
[1780351804082,35.89,70831.79,8.4,-0.43031,0.00019,22.60894]
[1780351804148,35.89,70831.79,8.4,-0.43031,0.00019,22.60894]
[1780351804389,35.89,70831.79,8.4,-0.43031,0.00019,22.60894]
[1780351804509,35.89,70831.79,8.4,-0.43031,0.00019,22.60894]
[1780351805702,35.89,70836.81,8.4,-0.42935,0.00019,22.60083]
[1780351809309,35.89,70842.28,8.4,-0.42832,0.00019,22.59189]
[1780351809458,35.89,70842.28,8.4,-0.42832,0.00019,22.59189]
[1780351809462,35.89,70842.28,8.4,-0.42832,0.00019,22.59189]
[1780351809483,35.89,70842.28,8.4,-0.42832,0.00019,22.59189]
[1780351809686,35.89,70842.55,8.4,-0.42827,0.00019,22.59148]
[1780351811374,35.89,70847.1,8.4,-0.42741,0.00019,22.58388]
[1780351817119,35.9,70849.97,8.4,-0.42687,0.00019,22.57915]
[1780351821521,35.9,70850.74,8.4,-0.42673,0.00019,22.57789]
[1780351822043,35.9,70850.85,8.4,-0.42671,0.00019,22.57774]
[1780351822910,35.9,70850.85,8.4,-0.42671,0.00019,22.57774]
[1780351822958,35.9,70853.52,8.4,-0.42621,0.00019,22.57318]
[1780351822994,35.9,70853.52,8.4,-0.42621,0.00019,22.57318]
[1780351823111,35.9,70853.52,8.4,-0.42621,0.00019,22.57318]
[1780351823247,35.9,70853.52,8.4,-0.42621,0.00019,22.57318]
[1780351823357,35.9,70863.05,8.4,-0.4244,0.00019,22.55662]
[1780351824215,35.9,70863.05,8.4,-0.4244,0.00019,22.55662]
[1780351824316,35.91,70869.99,8.4,-0.42309,0.00019,22.54429]
[1780351826434,35.91,70869.23,8.4,-0.42323,0.00019,22.54569]
[1780351826440,35.91,70869.23,8.4,-0.42323,0.00019,22.54569]
[1780351826535,35.91,70868.76,8.4,-0.42332,0.00019,22.54654]
[1780351827979,35.91,70866.69,8.4,-0.42372,0.00019,22.55024]
[1780351829628,35.91,70863.36,8.4,-0.42434,0.00019,22.5561]
[1780351831540,35.91,70865.43,8.4,-0.42395,0.00019,22.55242]
[1780351831914,35.91,70865.43,8.4,-0.42395,0.00019,22.55242]
[1780351832389,35.9,70865.74,8.4,-0.42388,0.00019,22.54848]
[1780351832443,35.9,70865.74,8.4,-0.42388,0.00019,22.54848]
[1780351832716,35.9,70865.74,8.4,-0.42388,0.00019,22.54848]
[1780351832761,35.9,70866.04,8.4,-0.42382,0.00019,22.54793]
[1780351833541,35.9,70872.47,8.4,-0.4226,0.00019,22.53641]
[1780351834825,35.9,70872.47,8.4,-0.4226,0.00019,22.53641]
[1780351835130,35.9,70876.36,8.4,-0.42187,0.00019,22.52934]
[1780351835912,35.9,70873.51,8.4,-0.42241,0.00019,22.53452]
[1780351837571,35.9,70865.42,8.4,-0.42393,0.00019,22.54901]
[1780351841725,35.9,70866.15,8.4,-0.42379,0.00019,22.54767]
[1780351841903,35.9,70866.15,8.4,-0.42379,0.00019,22.54767]
[1780351841835,35.9,70866.37,8.4,-0.42375,0.00019,22.54723]
[1780351843031,35.9,70867.51,8.4,-0.42353,0.00019,22.54522]
[1780351843118,35.9,70867.51,8.4,-0.42353,0.00019,22.54522]
[1780351843783,35.9,70867.51,8.4,-0.42353,0.00019,22.54522]
[1780351843822,35.9,70872.85,8.4,-0.42252,0.00019,22.53563]
[1780351846827,35.9,70873.79,8.4,-0.42235,0.00019,22.53393]
[1780351849750,35.9,70873.77,8.4,-0.42235,0.00019,22.534]
[1780351850283,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351850316,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351850424,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351850505,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351850860,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351850916,35.9,70873.69,8.4,-0.42237,0.00019,22.53416]
[1780351851132,35.9,70873.68,8.4,-0.42237,0.00019,22.53419]
[1780351851207,35.9,70873.68,8.4,-0.42237,0.00019,22.53419]
[1780351851406,35.9,70880.56,8.4,-0.42107,0.00019,22.52158]
[1780351852368,35.9,70886.0,8.4,-0.42004,0.00019,22.51143]
[1780351855623,35.9,70885.66,8.4,-0.42011,0.00019,22.51207]
[1780351859814,35.9,70887.8,8.4,-0.4197,0.00019,22.50803]
[1780351859816,35.9,70887.8,8.4,-0.4197,0.00019,22.50803]
[1780351861177,35.9,70883.06,8.4,-0.4206,0.00019,22.51691]
[1780351864030,35.9,70879.98,8.4,-0.42118,0.00019,22.52264]
[1780351864448,35.9,70879.98,8.4,-0.42118,0.00019,22.52264]
[1780351864866,35.9,70879.98,8.4,-0.42118,0.00019,22.52264]
[1780351864978,35.9,70880.35,8.4,-0.42111,0.00019,22.52196]
[1780351869236,35.9,70879.06,8.4,-0.42135,0.00019,22.52436]
[1780351869436,35.9,70879.06,8.4,-0.42135,0.00019,22.52436]
[1780351869488,35.9,70875.85,8.4,-0.42196,0.00019,22.53027]
[1780351872882,35.9,70874.99,8.4,-0.42212,0.00019,22.5318]
[1780351875061,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875221,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875312,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875338,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875457,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875679,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351875710,35.9,70876.41,8.4,-0.42185,0.00019,22.52915]
[1780351877049,35.9,70867.67,8.4,-0.4235,0.00019,22.54494]
[1780351883586,35.89,70866.44,8.4,-0.42373,0.00019,22.54705]
[1780351885583,35.89,70866.1,8.4,-0.42379,0.00019,22.54764]
[1780351889594,35.89,70866.24,8.4,-0.42376,0.00019,22.54735]
[1780351889765,35.89,70866.24,8.4,-0.42376,0.00019,22.54735]
[1780351889966,35.89,70866.24,8.4,-0.42376,0.00019,22.54735]
[1780351890764,35.89,70856.89,8.4,-0.42553,0.00019,22.56375]
[1780351893644,35.89,70856.93,8.4,-0.42551,0.00019,22.56033]
[1780351893647,35.89,70856.93,8.4,-0.42551,0.00019,22.56033]
[1780351896689,35.89,70862.36,8.4,-0.42448,0.00019,22.55079]
[1780351901155,35.88,70865.7,8.4,-0.42384,0.00019,22.54482]
[1780351901190,35.88,70865.7,8.4,-0.42384,0.00019,22.54482]
[1780351901278,35.88,70865.7,8.4,-0.42384,0.00019,22.54482]
[1780351901294,35.88,70865.7,8.4,-0.42384,0.00019,22.54482]
[1780351901334,35.88,70865.7,8.4,-0.42384,0.00019,22.54482]
[1780351901725,35.88,70867.67,8.4,-0.42347,0.00019,22.54129]
[1780351902135,35.88,70867.67,8.4,-0.42347,0.00019,22.54129]
[1780351903190,35.88,70870.72,8.4,-0.42289,0.00019,22.53583]
[1780351903570,35.88,70870.72,8.4,-0.42289,0.00019,22.53583]
[1780351903582,35.88,70870.72,8.4,-0.42289,0.00019,22.53583]
[1780351903739,35.88,70872.37,8.4,-0.42258,0.00019,22.53287]
[1780351906278,35.88,70871.84,8.4,-0.42268,0.00019,22.53381]
[1780351906974,35.88,70871.84,8.4,-0.42268,0.00019,22.53381]
[1780351909557,35.88,70871.77,8.4,-0.42269,0.00019,22.5339]
[1780351910894,35.88,70873.06,8.4,-0.42244,0.00019,22.53155]
[1780351913398,35.88,70874.33,8.4,-0.4222,0.00019,22.52921]
[1780351915864,35.88,70874.85,8.4,-0.4221,0.00019,22.52824]
[1780351916654,35.88,70875.55,8.4,-0.42197,0.00019,22.52695]
[1780351916715,35.88,70875.55,8.4,-0.42197,0.00019,22.52695]
[1780351917764,35.88,70873.82,8.4,-0.42229,0.00019,22.5301]
[1780351918349,35.88,70871.94,8.4,-0.42265,0.00019,22.5335]
[1780351918963,35.88,70871.94,8.4,-0.42265,0.00019,22.5335]
[1780351920241,35.88,70868.2,8.4,-0.42335,0.00019,22.54021]
[1780351920288,35.88,70868.2,8.4,-0.42335,0.00019,22.54021]
[1780351925893,35.87,70863.76,8.4,-0.42419,0.00019,22.54802]
[1780351929047,35.87,70863.46,8.4,-0.42424,0.00019,22.54849]
[1780351933621,35.86,70859.89,8.4,-0.42491,0.00019,22.55469]
[1780351935472,35.86,70858.82,8.4,-0.42511,0.00019,22.55654]
[1780351935538,35.86,70858.82,8.4,-0.42511,0.00019,22.55654]
[1780351936321,35.86,70859.48,8.4,-0.42498,0.00019,22.55538]
[1780351936468,35.86,70859.48,8.4,-0.42498,0.00019,22.55538]
[1780351936489,35.86,70859.48,8.4,-0.42498,0.00019,22.55538]
[1780351936685,35.86,70859.48,8.4,-0.42498,0.00019,22.55538]
[1780351936970,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937079,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937123,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937183,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937230,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937325,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937383,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937417,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937648,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937800,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351937907,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351938003,35.86,70871.97,8.4,-0.42261,0.00019,22.53312]
[1780351938004,35.86,70884.66,8.4,-0.42021,0.00019,22.50973]
[1780351938266,35.86,70884.66,8.4,-0.42021,0.00019,22.50973]
[1780351939246,35.86,70888.29,8.4,-0.41952,0.00019,22.50289]
[1780351939356,35.86,70888.29,8.4,-0.41952,0.00019,22.50289]
[1780351939365,35.86,70888.29,8.4,-0.41952,0.00019,22.50289]
[1780351939370,35.86,70888.29,8.4,-0.41952,0.00019,22.50289]
[1780351939610,35.86,70888.29,8.4,-0.41952,0.00019,22.50289]
[1780351940864,35.86,70892.36,8.4,-0.41875,0.00019,22.49513]
[1780351945596,35.86,70895.29,8.4,-0.4182,0.00019,22.48947]
[1780351945836,35.86,70895.29,8.4,-0.4182,0.00019,22.48947]
[1780351945923,35.86,70895.29,8.4,-0.4182,0.00019,22.48947]
[1780351948450,35.86,70898.34,8.4,-0.41762,0.00019,22.48354]
[1780351948526,35.86,70898.34,8.4,-0.41762,0.00019,22.48354]
[1780351949797,35.86,70898.98,8.4,-0.4175,0.00019,22.48229]
[1780351950536,35.86,70900.49,8.4,-0.41721,0.00019,22.47933]
[1780351950855,35.86,70900.49,8.4,-0.41721,0.00019,22.47933]
[1780351952607,35.86,70900.15,8.4,-0.41727,0.00019,22.47662]
[1780351955182,35.86,70899.76,8.4,-0.41734,0.00019,22.47738]
[1780351959291,35.86,70901.01,8.4,-0.4171,0.00019,22.47493]
[1780351964066,35.86,70904.82,8.4,-0.41638,0.00019,22.46742]
[1780351968187,35.86,70902.5,8.4,-0.41682,0.00019,22.47201]
[1780351973225,35.86,70899.35,8.4,-0.41742,0.00019,22.47817]
[1780351978260,35.86,70898.23,8.4,-0.41763,0.00019,22.48033]
[1780351983295,35.86,70898.66,8.4,-0.41754,0.00019,22.47947]
[1780351988330,35.86,70901.29,8.4,-0.41704,0.00019,22.4743]
[1780351992320,35.86,70900.48,8.4,-0.4172,0.00019,22.47588]
[1780351995560,35.86,70900.83,8.4,-0.41713,0.00019,22.47519]
[1780352001421,35.85,70897.73,8.4,-0.41771,0.00019,22.48121]
[1780352006457,35.85,70897.56,8.4,-0.41774,0.00019,22.48152]
[1780352011492,35.85,70897.63,8.4,-0.41772,0.00019,22.47799]
[1780352016527,35.85,70898.52,8.4,-0.41755,0.00019,22.47623]
[1780352021563,35.85,70899.78,8.4,-0.41731,0.00019,22.47374]
[1780352023294,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352023318,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352023390,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352023529,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352023601,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352023830,35.85,70899.2,8.4,-0.41742,0.00019,22.47488]
[1780352024931,35.85,70894.42,8.4,-0.41832,0.00019,22.48415]
[1780352028386,35.85,70888.52,8.4,-0.41944,0.00019,22.49545]
[1780352029012,35.85,70888.52,8.4,-0.41944,0.00019,22.49545]
[1780352029219,35.85,70885.38,8.4,-0.42003,0.00019,22.5014]
[1780352029584,35.85,70885.38,8.4,-0.42003,0.00019,22.5014]
[1780352030710,35.85,70884.12,8.4,-0.42027,0.00019,22.50377]
[1780352031572,35.85,70883.73,8.4,-0.42035,0.00019,22.50451]
[1780352033903,35.85,70883.09,8.4,-0.42047,0.00019,22.50573]
[1780352039690,35.86,70882.65,8.4,-0.42056,0.00019,22.50663]
[1780352041208,35.86,70882.38,8.4,-0.42061,0.00019,22.50714]
[1780352041704,35.86,70890.43,8.4,-0.41909,0.00019,22.49196]
[1780352042964,35.86,70890.43,8.4,-0.41909,0.00019,22.49196]
[1780352046011,35.86,70890.4,8.4,-0.41909,0.00019,22.49203]
[1780352046037,35.86,70890.4,8.4,-0.41909,0.00019,22.49203]
[1780352046124,35.86,70890.4,8.4,-0.41909,0.00019,22.49203]
[1780352046162,35.86,70890.22,8.4,-0.41913,0.00019,22.49237]
[1780352046740,35.86,70895.72,8.4,-0.41809,0.00019,22.48181]
[1780352047306,35.86,70895.72,8.4,-0.41809,0.00019,22.48181]
[1780352052778,35.86,70897.3,8.4,-0.41779,0.00019,22.47872]
[1780352052930,35.86,70897.3,8.4,-0.41779,0.00019,22.47872]
[1780352052969,35.86,70897.3,8.4,-0.41779,0.00019,22.47872]
[1780352053169,35.86,70897.38,8.4,-0.41777,0.00019,22.47856]
[1780352054808,35.86,70898.66,8.4,-0.41753,0.00019,22.47606]
[1780352058260,35.86,70898.18,8.4,-0.41762,0.00019,22.47698]
[1780352058295,35.86,70898.18,8.4,-0.41762,0.00019,22.47698]
[1780352058311,35.86,70898.18,8.4,-0.41762,0.00019,22.47698]
[1780352058388,35.86,70898.18,8.4,-0.41762,0.00019,22.47698]
[1780352058444,35.86,70898.18,8.4,-0.41762,0.00019,22.47698]
[1780352060838,35.85,70903.64,8.4,-0.41659,0.00019,22.46626]
[1780352061770,35.85,70903.64,8.4,-0.41659,0.00019,22.46626]
[1780352063707,35.85,70903.63,8.4,-0.41659,0.00019,22.46628]
[1780352064756,35.85,70904.03,8.4,-0.41651,0.00019,22.4655]
[1780352064784,35.85,70904.03,8.4,-0.41651,0.00019,22.4655]
[1780352065811,35.86,70904.73,8.4,-0.41638,0.00019,22.46411]
[1780352066657,35.86,70906.75,8.4,-0.416,0.00019,22.46011]
[1780352067928,35.86,70905.8,8.4,-0.41618,0.00019,22.462]
[1780352068285,35.86,70905.59,8.4,-0.41622,0.00019,22.46242]
[1780352069816,35.86,70902.3,8.4,-0.41684,0.00019,22.46893]
[1780352069933,35.86,70902.3,8.4,-0.41684,0.00019,22.46893]
[1780352071425,35.86,70900.26,8.4,-0.41723,0.00019,22.47294]
[1780352071616,35.86,70900.26,8.4,-0.41723,0.00019,22.47294]
[1780352071691,35.86,70900.26,8.4,-0.41723,0.00019,22.47294]
[1780352071699,35.86,70900.26,8.4,-0.41723,0.00019,22.47294]
[1780352080981,35.86,70898.07,8.4,-0.41763,0.00019,22.47384]
[1780352085660,35.86,70897.87,8.4,-0.41767,0.00019,22.47422]
[1780352085786,35.86,70897.87,8.4,-0.41767,0.00019,22.47422]
[1780352086258,35.86,70893.67,8.4,-0.41846,0.00019,22.48235]
[1780352086384,35.86,70893.67,8.4,-0.41846,0.00019,22.48235]
[1780352086452,35.86,70893.67,8.4,-0.41846,0.00019,22.48235]
[1780352087026,35.85,70887.37,8.4,-0.41965,0.00019,22.49437]
[1780352087317,35.85,70887.37,8.4,-0.41965,0.00019,22.49437]
[1780352089162,35.85,70884.53,8.4,-0.42019,0.00019,22.49973]
[1780352089918,35.86,70884.47,8.4,-0.4202,0.00019,22.49985]
[1780352095082,35.86,70886.7,8.4,-0.41978,0.00019,22.49568]
[1780352098802,35.86,70887.87,8.4,-0.41956,0.00019,22.49348]
[1780352099256,35.86,70889.92,8.4,-0.41918,0.00019,22.48958]
[1780352105152,35.86,70892.57,8.4,-0.41867,0.00019,22.48451]
[1780352110831,35.86,70892.81,8.4,-0.41863,0.00019,22.48403]
[1780352114490,35.86,70892.78,8.4,-0.41863,0.00019,22.48406]
[1780352116292,35.86,70892.78,8.4,-0.41863,0.00019,22.48406]
[1780352117661,35.85,70892.78,8.4,-0.41863,0.00019,22.48405]
[1780352119435,35.85,70892.35,8.4,-0.41871,0.00019,22.48487]
[1780352122263,35.85,70889.8,8.4,-0.41919,0.00019,22.48973]
[1780352127306,35.85,70889.72,8.4,-0.41921,0.00019,22.48988]
[1780352132341,35.85,70889.67,8.4,-0.41921,0.00019,22.48661]
[1780352135074,35.85,70888.21,8.4,-0.41948,0.00019,22.48939]
[1780352136163,35.85,70887.28,8.4,-0.41966,0.00019,22.49116]
[1780352138846,35.85,70886.8,8.4,-0.41975,0.00019,22.49207]
[1780352139251,35.85,70886.8,8.4,-0.41975,0.00019,22.49207]
[1780352140299,35.85,70888.03,8.4,-0.41952,0.00019,22.48975]
[1780352145434,35.86,70889.37,8.4,-0.41927,0.00019,22.48722]
[1780352149295,35.86,70889.3,8.4,-0.41928,0.00019,22.48736]
[1780352151268,35.86,70889.29,8.4,-0.41928,0.00019,22.48738]
[1780352151325,35.86,70889.29,8.4,-0.41928,0.00019,22.48738]
[1780352153109,35.86,70891.01,8.4,-0.41896,0.00019,22.4841]
[1780352154709,35.86,70893.78,8.4,-0.41843,0.00019,22.47878]
[1780352157128,35.85,70896.29,8.4,-0.41796,0.00019,22.47392]
[1780352157413,35.85,70896.44,8.4,-0.41793,0.00019,22.47363]
[1780352159136,35.85,70896.38,8.4,-0.41794,0.00019,22.47374]
[1780352159200,35.85,70896.38,8.4,-0.41794,0.00019,22.47374]
[1780352160912,35.85,70895.82,8.4,-0.41804,0.00019,22.47482]
[1780352161622,35.85,70893.03,8.4,-0.41857,0.00019,22.4802]
[1780352161923,35.85,70893.03,8.4,-0.41857,0.00019,22.4802]
[1780352164790,35.85,70892.33,8.4,-0.4187,0.00019,22.48154]
[1780352167870,35.85,70892.15,8.4,-0.41874,0.00019,22.48187]
[1780352171502,35.85,70892.02,8.4,-0.41876,0.00019,22.48211]
[1780352171887,35.85,70892.02,8.4,-0.41876,0.00019,22.48211]
[1780352174591,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352174726,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352174868,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352174907,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352174927,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352174952,35.85,70892.18,8.4,-0.41873,0.00019,22.4818]
[1780352175515,35.85,70891.97,8.4,-0.41877,0.00019,22.4822]
[1780352175864,35.85,70891.97,8.4,-0.41877,0.00019,22.4822]
[1780352175997,35.85,70899.4,8.4,-0.41736,0.00019,22.46781]
[1780352176978,35.85,70899.4,8.4,-0.41736,0.00019,22.46781]
[1780352177671,35.85,70901.19,8.4,-0.41702,0.00019,22.4643]
[1780352178120,35.85,70901.19,8.4,-0.41702,0.00019,22.4643]
[1780352180103,35.85,70901.27,8.4,-0.41701,0.00019,22.46415]
[1780352184780,35.85,70900.5,8.4,-0.41715,0.00019,22.46565]
[1780352186479,35.85,70901.59,8.4,-0.41695,0.00019,22.46351]
[1780352191667,35.85,70901.49,8.4,-0.41697,0.00019,22.46371]
[1780352195587,35.85,70902.04,8.4,-0.41685,0.00019,22.45927]
[1780352195639,35.85,70902.04,8.4,-0.41685,0.00019,22.45927]
[1780352195647,35.85,70902.04,8.4,-0.41685,0.00019,22.45927]
[1780352195698,35.85,70902.04,8.4,-0.41685,0.00019,22.45927]
[1780352195761,35.85,70902.04,8.4,-0.41685,0.00019,22.45927]
[1780352198283,35.85,70907.82,8.4,-0.41576,0.00019,22.4478]
[1780352199751,35.85,70906.24,8.4,-0.41605,0.00019,22.4509]
[1780352200668,35.85,70906.33,8.4,-0.41604,0.00019,22.45071]
[1780352201130,35.85,70906.33,8.4,-0.41604,0.00019,22.45071]
[1780352202908,35.85,70906.24,8.4,-0.41605,0.00019,22.45085]
[1780352205725,35.85,70906.25,8.4,-0.41604,0.00019,22.45079]
[1780352205730,35.85,70906.25,8.4,-0.41604,0.00019,22.45079]
[1780352206875,35.85,70905.92,8.4,-0.41611,0.00019,22.45143]
[1780352206921,35.85,70905.92,8.4,-0.41611,0.00019,22.45143]
[1780352208485,35.84,70902.12,8.4,-0.41682,0.00019,22.45892]
[1780352210685,35.84,70902.07,8.4,-0.41683,0.00019,22.459]
[1780352210693,35.84,70902.07,8.4,-0.41683,0.00019,22.459]
[1780352211819,35.84,70904.85,8.4,-0.4163,0.00019,22.45349]
[1780352214092,35.84,70906.37,8.4,-0.41601,0.00019,22.45044]
[1780352214378,35.84,70906.71,8.4,-0.41595,0.00019,22.44975]
[1780352216093,35.84,70910.32,8.4,-0.41526,0.00019,22.4425]
[1780352220339,35.84,70910.87,8.4,-0.41516,0.00019,22.44137]
[1780352220420,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220438,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220502,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220537,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220641,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220682,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220744,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220756,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220898,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352220985,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352221012,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352221126,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352221186,35.84,70910.95,8.4,-0.41514,0.00019,22.44123]
[1780352221272,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221404,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221563,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221582,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221686,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221755,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221884,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221918,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221947,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352221985,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352222329,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352222450,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352222498,35.84,70920.98,8.4,-0.41325,0.00019,22.42081]
[1780352222252,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352222566,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352222611,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352222636,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352223062,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352223091,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352223138,35.84,70936.13,8.4,-0.4104,0.00019,22.38898]
[1780352223304,35.84,70949.54,8.4,-0.40788,0.00019,22.35982]
[1780352224047,35.84,70949.54,8.4,-0.40788,0.00019,22.35982]
[1780352230030,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352230478,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352230521,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352230528,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352230717,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352230836,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352231020,35.84,70952.13,8.4,-0.40738,0.00019,22.35391]
[1780352231239,35.84,70958.71,8.4,-0.40614,0.00019,22.33917]
[1780352231377,35.84,70958.71,8.4,-0.40614,0.00019,22.33917]
[1780352231560,35.84,70958.71,8.4,-0.40614,0.00019,22.33917]
[1780352232046,35.84,70966.57,8.4,-0.40466,0.00019,22.32127]
[1780352233132,35.84,70966.57,8.4,-0.40466,0.00019,22.32127]
[1780352233176,35.84,70966.57,8.4,-0.40466,0.00019,22.32127]
[1780352234464,35.84,70970.04,8.4,-0.40401,0.00019,22.31325]
[1780352234563,35.84,70970.04,8.4,-0.40401,0.00019,22.31325]
[1780352236516,35.84,70975.48,8.4,-0.40299,0.00019,22.30059]
[1780352236523,35.84,70975.48,8.4,-0.40299,0.00019,22.30059]
[1780352238374,35.84,70972.95,8.4,-0.40346,0.00019,22.30649]
[1780352238499,35.84,70972.95,8.4,-0.40346,0.00019,22.30649]
[1780352239309,35.84,70966.84,8.4,-0.40461,0.00019,22.3206]
[1780352239393,35.84,70966.84,8.4,-0.40461,0.00019,22.3206]
[1780352239536,35.84,70966.84,8.4,-0.40461,0.00019,22.3206]
[1780352239554,35.84,70966.84,8.4,-0.40461,0.00019,22.3206]
[1780352240553,35.84,70964.03,8.4,-0.40513,0.00019,22.32702]
[1780352240673,35.84,70964.03,8.4,-0.40513,0.00019,22.32702]
[1780352241574,35.84,70962.47,8.4,-0.40543,0.00019,22.33056]
[1780352241885,35.84,70962.47,8.4,-0.40543,0.00019,22.33056]
[1780352242207,35.84,70962.47,8.4,-0.40543,0.00019,22.33056]
[1780352242770,35.83,70964.37,8.4,-0.40507,0.00019,22.32621]
[1780352242842,35.83,70964.37,8.4,-0.40507,0.00019,22.32621]
[1780352247720,35.83,70960.83,8.4,-0.40573,0.00019,22.33417]
[1780352248098,35.83,70960.83,8.4,-0.40573,0.00019,22.33417]
[1780352248327,35.83,70960.83,8.4,-0.40573,0.00019,22.33417]
[1780352248365,35.83,70960.83,8.4,-0.40573,0.00019,22.33417]
[1780352248437,35.83,70957.24,8.4,-0.4064,0.00019,22.34226]
[1780352248760,35.83,70957.24,8.4,-0.4064,0.00019,22.34226]
[1780352249165,35.83,70950.19,8.4,-0.40772,0.00019,22.35798]
[1780352249640,35.83,70950.19,8.4,-0.40772,0.00019,22.35798]
[1780352250651,35.83,70952.62,8.4,-0.40727,0.00019,22.35259]
[1780352254465,35.83,70954.56,8.4,-0.40689,0.00019,22.34486]
[1780352256400,35.83,70954.51,8.4,-0.4069,0.00019,22.34496]
[1780352262256,35.83,70948.57,8.4,-0.40801,0.00019,22.35815]
[1780352265860,35.83,70947.32,8.4,-0.40825,0.00019,22.36092]
[1780352266944,35.83,70951.41,8.4,-0.40748,0.00019,22.35189]
[1780352267679,35.83,70951.47,8.4,-0.40747,0.00019,22.35176]
[1780352267877,35.83,70951.47,8.4,-0.40747,0.00019,22.35176]
[1780352267890,35.83,70951.47,8.4,-0.40747,0.00019,22.35176]
[1780352268017,35.83,70951.47,8.4,-0.40747,0.00019,22.35176]
[1780352268207,35.83,70951.47,8.4,-0.40747,0.00019,22.35176]
[1780352268947,35.83,70955.98,8.4,-0.40662,0.00019,22.34169]
[1780352273770,35.83,70960.45,8.4,-0.40578,0.00019,22.33155]
[1780352274884,35.83,70961.18,8.4,-0.40564,0.00019,22.32988]
[1780352280382,35.83,70957.85,8.4,-0.40626,0.00019,22.33733]
[1780352285158,35.82,70960.0,8.4,-0.40585,0.00019,22.33243]
[1780352285163,35.82,70960.0,8.4,-0.40585,0.00019,22.33243]
[1780352285170,35.82,70960.0,8.4,-0.40585,0.00019,22.33243]
[1780352285225,35.82,70960.0,8.4,-0.40585,0.00019,22.33243]
[1780352285513,35.82,70964.61,8.4,-0.40499,0.00019,22.32193]
[1780352285829,35.82,70964.61,8.4,-0.40499,0.00019,22.32193]
[1780352286248,35.82,70964.61,8.4,-0.40499,0.00019,22.32193]
[1780352289445,35.82,70971.16,8.4,-0.40375,0.00019,22.30678]
[1780352291516,35.82,70973.45,8.4,-0.40332,0.00019,22.30144]
[1780352291577,35.82,70973.45,8.4,-0.40332,0.00019,22.30144]
[1780352291729,35.82,70973.45,8.4,-0.40332,0.00019,22.30144]
[1780352291820,35.82,70973.45,8.4,-0.40332,0.00019,22.30144]
[1780352292245,35.82,70973.45,8.4,-0.40332,0.00019,22.30144]
[1780352292506,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292711,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292802,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292863,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292896,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292942,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352292972,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352293006,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352293418,35.82,70975.38,8.4,-0.40296,0.00019,22.29692]
[1780352293043,35.82,70984.33,8.4,-0.40128,0.00019,22.27577]
[1780352293598,35.82,70990.69,8.4,-0.40009,0.00019,22.2605]
[1780352295281,35.82,70990.69,8.4,-0.40009,0.00019,22.2605]
[1780352295374,35.82,70990.69,8.4,-0.40009,0.00019,22.2605]
[1780352295378,35.82,70990.69,8.4,-0.40009,0.00019,22.2605]
[1780352296357,35.82,70993.23,8.4,-0.39962,0.00019,22.25438]
[1780352296859,35.82,70993.3,8.4,-0.3996,0.00019,22.25423]
[1780352296954,35.82,70993.3,8.4,-0.3996,0.00019,22.25423]
[1780352296970,35.82,70993.3,8.4,-0.3996,0.00019,22.25423]
[1780352297027,35.82,70993.3,8.4,-0.3996,0.00019,22.25423]
[1780352298082,35.82,70993.79,8.4,-0.39951,0.00019,22.25305]
[1780352299409,35.82,70996.94,8.4,-0.39893,0.00019,22.24539]
[1780352299509,35.82,71001.52,8.4,-0.39807,0.00019,22.23417]
[1780352300163,35.82,71001.52,8.4,-0.39807,0.00019,22.23417]
[1780352300830,35.83,71002.61,8.4,-0.39787,0.00019,22.23151]
[1780352300836,35.83,71002.61,8.4,-0.39787,0.00019,22.23151]
[1780352300857,35.83,71002.61,8.4,-0.39787,0.00019,22.23151]
[1780352300891,35.83,71002.61,8.4,-0.39787,0.00019,22.23151]
[1780352301191,35.83,71002.46,8.4,-0.3979,0.00019,22.23191]
[1780352302418,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352302488,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352302598,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352302906,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352303063,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352303356,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352303423,35.83,71011.52,8.4,-0.39621,0.00019,22.20928]
[1780352303458,35.83,71013.48,8.4,-0.39584,0.00019,22.20433]
[1780352303521,35.83,71013.48,8.4,-0.39584,0.00019,22.20433]
[1780352303723,35.83,71013.48,8.4,-0.39584,0.00019,22.20433]
[1780352303825,35.83,71020.71,8.4,-0.39449,0.00019,22.18592]
[1780352305182,35.83,71020.71,8.4,-0.39449,0.00019,22.18592]
[1780352305187,35.83,71020.71,8.4,-0.39449,0.00019,22.18592]
[1780352305596,35.82,71022.07,8.4,-0.39423,0.00019,22.18231]
[1780352305857,35.82,71022.07,8.4,-0.39423,0.00019,22.18231]
[1780352305978,35.82,71022.07,8.4,-0.39423,0.00019,22.18231]
[1780352306303,35.82,71022.07,8.4,-0.39423,0.00019,22.18231]
[1780352306525,35.82,71025.71,8.4,-0.39355,0.00019,22.17288]
[1780352306667,35.82,71025.71,8.4,-0.39355,0.00019,22.17288]
[1780352306849,35.82,71025.71,8.4,-0.39355,0.00019,22.17288]
[1780352306918,35.82,71031.34,8.4,-0.3925,0.00019,22.15819]
[1780352308527,35.82,71029.48,8.4,-0.39284,0.00019,22.16304]
[1780352310798,35.82,71029.83,8.4,-0.39277,0.00019,22.16203]
[1780352312908,35.82,71032.5,8.4,-0.39226,0.00019,22.15153]
[1780352314115,35.81,71033.45,8.4,-0.39207,0.00019,22.14894]
[1780352314963,35.81,71034.49,8.4,-0.39188,0.00019,22.14616]
[1780352316185,35.81,71034.53,8.4,-0.39187,0.00019,22.146]
[1780352316237,35.81,71034.53,8.4,-0.39187,0.00019,22.146]
[1780352316288,35.81,71034.53,8.4,-0.39187,0.00019,22.146]
[1780352316526,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352316740,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352316874,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352316878,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352317162,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352317176,35.81,71034.07,8.4,-0.39195,0.00019,22.14716]
[1780352317193,35.81,71040.56,8.4,-0.39074,0.00019,22.12995]
[1780352318226,35.81,71048.67,8.4,-0.38923,0.00019,22.10817]
[1780352318566,35.81,71048.67,8.4,-0.38923,0.00019,22.10817]
[1780352318584,35.81,71048.67,8.4,-0.38923,0.00019,22.10817]
[1780352318588,35.81,71048.67,8.4,-0.38923,0.00019,22.10817]
[1780352320419,35.81,71053.04,8.4,-0.38842,0.00019,22.09636]
[1780352321239,35.81,71056.33,8.4,-0.38781,0.00019,22.08738]
[1780352321305,35.81,71056.33,8.4,-0.38781,0.00019,22.08738]
[1780352321493,35.81,71057.75,8.4,-0.38755,0.00019,22.08355]
[1780352321688,35.81,71057.75,8.4,-0.38755,0.00019,22.08355]
[1780352322276,35.81,71057.75,8.4,-0.38755,0.00019,22.08355]
[1780352322563,35.81,71062.42,8.4,-0.38669,0.00019,22.0707]
[1780352322751,35.81,71062.42,8.4,-0.38669,0.00019,22.0707]
[1780352322802,35.81,71062.42,8.4,-0.38669,0.00019,22.0707]
[1780352322814,35.81,71062.42,8.4,-0.38669,0.00019,22.0707]
[1780352322927,35.81,71062.42,8.4,-0.38669,0.00019,22.0707]
[1780352323559,35.81,71064.13,8.4,-0.38637,0.00019,22.06598]
[1780352326568,35.81,71068.12,8.4,-0.38563,0.00019,22.05488]
[1780352326601,35.81,71068.12,8.4,-0.38563,0.00019,22.05488]
[1780352327914,35.81,71065.51,8.4,-0.38612,0.00019,22.06217]
[1780352329214,35.81,71061.86,8.4,-0.38679,0.00019,22.07231]
[1780352329736,35.81,71060.58,8.4,-0.38703,0.00019,22.07586]
[1780352329782,35.81,71060.58,8.4,-0.38703,0.00019,22.07586]
[1780352330744,35.81,71054.85,8.4,-0.3881,0.00019,22.09161]
[1780352332376,35.81,71054.85,8.4,-0.3881,0.00019,22.09161]
[1780352333795,35.81,71055.88,8.4,-0.38791,0.00019,22.08886]
[1780352335400,35.82,71059.37,8.4,-0.38726,0.00019,22.07933]
[1780352335546,35.82,71060.3,8.4,-0.3871,0.00019,22.07683]
[1780352335598,35.82,71060.3,8.4,-0.3871,0.00019,22.07683]
[1780352336235,35.82,71060.3,8.4,-0.3871,0.00019,22.07683]
[1780352336237,35.82,71060.3,8.4,-0.3871,0.00019,22.07683]
[1780352336337,35.82,71060.3,8.4,-0.3871,0.00019,22.07683]
[1780352337313,35.82,71063.81,8.4,-0.38646,0.00019,22.06739]
[1780352344406,35.82,71068.11,8.4,-0.38567,0.00019,22.05548]
[1780352344501,35.82,71069.27,8.4,-0.38545,0.00019,22.05225]
[1780352344561,35.82,71069.27,8.4,-0.38545,0.00019,22.05225]
[1780352344859,35.82,71069.27,8.4,-0.38545,0.00019,22.05225]
[1780352350530,35.82,71074.17,8.4,-0.38455,0.00018,22.03851]
[1780352350572,35.82,71074.17,8.4,-0.38455,0.00018,22.03851]
[1780352350602,35.82,71074.17,8.4,-0.38455,0.00018,22.03851]
[1780352350692,35.82,71074.17,8.4,-0.38455,0.00018,22.03851]
[1780352352852,35.83,71080.71,8.4,-0.38334,0.00018,22.02]
[1780352354029,35.83,71083.85,8.4,-0.38276,0.00018,22.01105]
[1780352354034,35.83,71083.85,8.4,-0.38276,0.00018,22.01105]
[1780352354191,35.83,71083.85,8.4,-0.38276,0.00018,22.01105]
[1780352356197,35.83,71086.53,8.4,-0.38227,0.00018,22.00341]
[1780352356265,35.83,71086.53,8.4,-0.38227,0.00018,22.00341]
[1780352356335,35.83,71086.53,8.4,-0.38227,0.00018,22.00341]
[1780352357027,35.83,71088.59,8.4,-0.38189,0.00018,21.9975]
[1780352357740,35.83,71090.72,8.4,-0.3815,0.00018,21.99138]
[1780352357857,35.83,71090.72,8.4,-0.3815,0.00018,21.99138]
[1780352357948,35.83,71082.56,8.4,-0.38301,0.00018,22.01492]
[1780352359281,35.83,71082.56,8.4,-0.38301,0.00018,22.01492]
[1780352359294,35.83,71082.56,8.4,-0.38301,0.00018,22.01492]
[1780352359380,35.83,71082.56,8.4,-0.38301,0.00018,22.01492]
[1780352359412,35.83,71082.56,8.4,-0.38301,0.00018,22.01492]
[1780352359513,35.83,71085.34,8.4,-0.3825,0.00018,22.00697]
[1780352359521,35.83,71085.34,8.4,-0.3825,0.00018,22.00697]
[1780352360438,35.83,71085.34,8.4,-0.3825,0.00018,22.00697]
[1780352361448,35.83,71082.39,8.4,-0.38305,0.00018,22.01546]
[1780352363420,35.83,71083.94,8.4,-0.38276,0.00018,22.01107]
[1780352363435,35.83,71083.94,8.4,-0.38276,0.00018,22.01107]
[1780352363548,35.83,71083.96,8.4,-0.38276,0.00018,22.01105]
[1780352365315,35.83,71085.86,8.4,-0.38241,0.00018,22.00562]
[1780352366006,35.83,71088.03,8.4,-0.38201,0.00018,21.9994]
[1780352367071,35.83,71087.12,8.4,-0.38218,0.00018,22.00206]
[1780352369117,35.84,71085.77,8.4,-0.38244,0.00018,22.00601]
[1780352370230,35.84,71086.5,8.4,-0.3823,0.00018,22.00394]
[1780352370634,35.84,71084.78,8.4,-0.38262,0.00018,22.00892]
[1780352370667,35.84,71084.78,8.4,-0.38262,0.00018,22.00892]
[1780352373031,35.84,71079.69,8.4,-0.38355,0.00018,22.02008]
[1780352378225,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378235,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378243,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378271,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378273,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378280,35.84,71083.39,8.4,-0.38287,0.00018,22.00963]
[1780352378293,35.84,71082.29,8.4,-0.38308,0.00018,22.0128]
[1780352380343,35.84,71085.94,8.4,-0.38241,0.00018,22.00235]
[1780352380356,35.84,71085.94,8.4,-0.38241,0.00018,22.00235]
[1780352382640,35.84,71087.91,8.4,-0.38204,0.00018,21.99672]
[1780352387843,35.84,71087.7,8.4,-0.38207,0.00018,21.9971]
[1780352393195,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352393928,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394004,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394026,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394054,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394059,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394079,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394087,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394094,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394188,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352394311,35.83,71090.04,8.4,-0.38163,0.00018,21.9901]
[1780352398471,35.83,71085.97,8.4,-0.38237,0.00018,22.0017]
[1780352398522,35.83,71085.97,8.4,-0.38237,0.00018,22.0017]
[1780352398526,35.83,71085.97,8.4,-0.38237,0.00018,22.0017]
[1780352398512,35.83,71085.91,8.4,-0.38238,0.00018,22.00182]
[1780352399445,35.83,71085.91,8.4,-0.38238,0.00018,22.00182]
[1780352399856,35.83,71083.64,8.4,-0.3828,0.00018,22.00838]
[1780352400771,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352400810,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352400849,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352400955,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352401057,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352401357,35.83,71082.87,8.4,-0.38294,0.00018,22.01061]
[1780352401457,35.83,71088.49,8.4,-0.38191,0.00018,21.99448]
[1780352401781,35.83,71088.49,8.4,-0.38191,0.00018,21.99448]
[1780352401787,35.83,71088.49,8.4,-0.38191,0.00018,21.99448]
[1780352401908,35.83,71088.49,8.4,-0.38191,0.00018,21.99448]
[1780352402763,35.83,71093.82,8.4,-0.38092,0.00018,21.97906]
[1780352402857,35.83,71093.82,8.4,-0.38092,0.00018,21.97906]
[1780352402907,35.83,71093.82,8.4,-0.38092,0.00018,21.97906]
[1780352402910,35.83,71093.82,8.4,-0.38092,0.00018,21.97906]
[1780352402972,35.83,71093.82,8.4,-0.38092,0.00018,21.97906]
[1780352403266,35.83,71096.47,8.4,-0.38044,0.00018,21.97138]
[1780352404499,35.83,71096.47,8.4,-0.38044,0.00018,21.97138]
[1780352408624,35.83,71093.72,8.4,-0.38095,0.00018,21.97949]
[1780352412929,35.83,71094.22,8.4,-0.38086,0.00018,21.97809]
[1780352419378,35.84,71092.81,8.4,-0.38113,0.00018,21.98227]
[1780352419738,35.84,71092.81,8.4,-0.38113,0.00018,21.98227]
[1780352425423,35.84,71094.06,8.4,-0.3809,0.00018,21.9787]
[1780352427085,35.84,71093.51,8.4,-0.381,0.00018,21.98031]
[1780352429799,35.84,71095.52,8.4,-0.38063,0.00018,21.9745]
[1780352429940,35.84,71095.52,8.4,-0.38063,0.00018,21.9745]
[1780352431128,35.84,71094.56,8.4,-0.38081,0.00018,21.97731]
[1780352431209,35.84,71094.56,8.4,-0.38081,0.00018,21.97731]
[1780352431486,35.84,71094.56,8.4,-0.38081,0.00018,21.97731]
[1780352431495,35.84,71087.95,8.4,-0.38202,0.00018,21.99308]
[1780352431717,35.84,71087.95,8.4,-0.38202,0.00018,21.99308]
[1780352432061,35.84,71087.95,8.4,-0.38202,0.00018,21.99308]
[1780352432205,35.84,71087.95,8.4,-0.38202,0.00018,21.99308]
[1780352433165,35.84,71085.96,8.4,-0.38239,0.00018,21.99885]
[1780352434859,35.84,71084.73,8.4,-0.38262,0.00018,22.00244]
[1780352434904,35.84,71084.73,8.4,-0.38262,0.00018,22.00244]
[1780352434928,35.84,71084.73,8.4,-0.38262,0.00018,22.00244]
[1780352435923,35.84,71083.26,8.4,-0.38289,0.00018,22.00669]
[1780352436671,35.84,71078.44,8.4,-0.38378,0.00018,22.02046]
[1780352438584,35.84,71078.91,8.4,-0.3837,0.00018,22.01914]
[1780352439131,35.84,71076.97,8.4,-0.38406,0.00018,22.02466]
[1780352439532,35.84,71067.75,8.4,-0.38576,0.00019,22.05059]
[1780352440893,35.84,71066.88,8.4,-0.38592,0.00019,22.05302]
[1780352440943,35.84,71066.88,8.4,-0.38592,0.00019,22.05302]
[1780352442009,35.84,71066.4,8.4,-0.38601,0.00019,22.05435]
[1780352442982,35.84,71067.07,8.4,-0.38589,0.00019,22.0525]
[1780352443790,35.84,71071.78,8.4,-0.38502,0.00018,22.03933]
[1780352444144,35.84,71071.78,8.4,-0.38502,0.00018,22.03933]
[1780352444567,35.84,71082.59,8.4,-0.38302,0.00018,22.00871]
[1780352444859,35.84,71082.59,8.4,-0.38302,0.00018,22.00871]
[1780352450631,35.85,71079.49,8.4,-0.3836,0.00018,22.01772]
[1780352455664,35.85,71082.92,8.4,-0.38298,0.00018,22.00806]
[1780352461254,35.85,71083.88,8.4,-0.38281,0.00018,22.00541]
[1780352462714,35.85,71077.94,8.4,-0.38391,0.00018,22.02242]
[1780352464824,35.85,71074.74,8.4,-0.3845,0.00018,22.03148]
[1780352466015,35.85,71074.2,8.4,-0.3846,0.00018,22.03301]
[1780352470541,35.86,71074.35,8.4,-0.38457,0.00018,22.03263]
[1780352470551,35.86,71074.35,8.4,-0.38457,0.00018,22.03263]
[1780352472040,35.86,71071.45,8.4,-0.38511,0.00018,22.04081]
[1780352475242,35.86,71071.99,8.4,-0.38501,0.00018,22.03931]
[1780352480840,35.86,71070.41,8.4,-0.38531,0.00018,22.04378]
[1780352485578,35.86,71069.82,8.4,-0.38542,0.00018,22.04544]
[1780352485692,35.86,71069.79,8.4,-0.38542,0.00018,22.04553]
[1780352486618,35.86,71069.79,8.4,-0.38542,0.00018,22.04553]
[1780352487208,35.86,71068.16,8.4,-0.38572,0.00019,22.05008]
[1780352487384,35.86,71068.16,8.4,-0.38572,0.00019,22.05008]
[1780352487700,35.86,71068.54,8.4,-0.38565,0.00018,22.04903]
[1780352493588,35.86,71076.45,8.4,-0.38418,0.00018,22.02341]
[1780352501876,35.86,71073.97,8.4,-0.38464,0.00018,22.03051]
[1780352502166,35.86,71073.97,8.4,-0.38464,0.00018,22.03051]
[1780352502953,35.86,71070.26,8.4,-0.38534,0.00018,22.04103]
[1780352503353,35.86,71070.26,8.4,-0.38534,0.00018,22.04103]
[1780352503402,35.86,71064.44,8.4,-0.38641,0.00019,22.05724]
[1780352503735,35.86,71064.44,8.4,-0.38641,0.00019,22.05724]
[1780352503855,35.86,71064.44,8.4,-0.38641,0.00019,22.05724]
[1780352509036,35.86,71064.96,8.4,-0.38632,0.00019,22.05587]
[1780352514255,35.87,71060.78,8.4,-0.3871,0.00019,22.06748]
[1780352519176,35.87,71062.48,8.4,-0.38679,0.00019,22.06289]
[1780352523405,35.87,71060.73,8.4,-0.38712,0.00019,22.06779]
[1780352529225,35.87,71060.33,8.4,-0.3872,0.00019,22.06903]
[1780352532441,35.87,71062.46,8.4,-0.38681,0.00019,22.06324]
[1780352532468,35.87,71062.46,8.4,-0.38681,0.00019,22.06324]
[1780352532546,35.87,71062.46,8.4,-0.38681,0.00019,22.06324]
[1780352532714,35.87,71062.58,8.4,-0.38679,0.00019,22.06292]
[1780352536684,35.88,71068.15,8.4,-0.38576,0.00018,22.04751]
[1780352536810,35.88,71071.15,8.4,-0.38521,0.00018,22.03914]
[1780352536881,35.88,71071.15,8.4,-0.38521,0.00018,22.03914]
[1780352537653,35.88,71071.15,8.4,-0.38521,0.00018,22.03914]
[1780352538243,35.88,71085.29,8.4,-0.3826,0.00018,21.99909]
[1780352539522,35.88,71085.29,8.4,-0.3826,0.00018,21.99909]
[1780352541495,35.88,71087.22,8.4,-0.38224,0.00018,21.99361]
[1780352542025,35.88,71087.35,8.4,-0.38222,0.00018,21.99327]
[1780352546592,35.88,71089.55,8.4,-0.38183,0.00018,21.98714]
[1780352546592,35.88,71089.55,8.4,-0.38183,0.00018,21.98714]
[1780352546823,35.88,71089.62,8.4,-0.38182,0.00018,21.98698]
[1780352547249,35.88,71089.62,8.4,-0.38182,0.00018,21.98698]
[1780352547268,35.88,71089.62,8.4,-0.38182,0.00018,21.98698]
[1780352547604,35.88,71089.62,8.4,-0.38182,0.00018,21.98698]
[1780352547690,35.88,71089.62,8.4,-0.38182,0.00018,21.98698]
[1780352547655,35.88,71097.35,8.4,-0.3804,0.00018,21.96463]
[1780352547913,35.88,71097.35,8.4,-0.3804,0.00018,21.96463]
[1780352548274,35.88,71097.35,8.4,-0.3804,0.00018,21.96463]
[1780352549343,35.89,71094.52,8.4,-0.38093,0.00018,21.97296]
[1780352550697,35.89,71094.74,8.4,-0.38089,0.00018,21.9724]
[1780352551276,35.89,71095.52,8.4,-0.38075,0.00018,21.97022]
[1780352551337,35.89,71099.25,8.4,-0.38005,0.00018,21.95592]
[1780352556372,35.9,71099.75,8.4,-0.37997,0.00018,21.95469]
[1780352559019,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559060,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559069,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559265,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559419,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559452,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559497,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352559680,35.9,71099.79,8.4,-0.37997,0.00018,21.95462]
[1780352560335,35.9,71101.28,8.4,-0.3797,0.00018,21.95034]
[1780352562554,35.9,71099.94,8.4,-0.37995,0.00018,21.95438]
[1780352562958,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563421,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563431,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563447,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563465,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563673,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563705,35.9,71100.58,8.4,-0.37984,0.00018,21.95255]
[1780352563886,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352563982,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564209,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564269,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564564,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564575,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564585,35.9,71100.64,8.4,-0.37983,0.00018,21.95236]
[1780352564638,35.9,71090.84,8.4,-0.38163,0.00018,21.98096]
[1780352564819,35.9,71090.84,8.4,-0.38163,0.00018,21.98096]
[1780352565388,35.9,71090.84,8.4,-0.38163,0.00018,21.98096]
[1780352565542,35.9,71090.84,8.4,-0.38163,0.00018,21.98096]
[1780352566304,35.9,71089.27,8.4,-0.38193,0.00018,21.98553]
[1780352566453,35.9,71095.11,8.4,-0.38085,0.00018,21.96866]
[1780352567054,35.9,71095.11,8.4,-0.38085,0.00018,21.96866]
[1780352567212,35.9,71095.11,8.4,-0.38085,0.00018,21.96866]
[1780352567301,35.9,71095.11,8.4,-0.38085,0.00018,21.96866]
[1780352569523,35.91,71096.12,8.4,-0.38067,0.00018,21.96582]
[1780352569589,35.91,71096.12,8.4,-0.38067,0.00018,21.96582]
[1780352569606,35.91,71096.12,8.4,-0.38067,0.00018,21.96582]
[1780352569651,35.91,71096.12,8.4,-0.38067,0.00018,21.96582]
[1780352570208,35.91,71096.08,8.4,-0.38068,0.00018,21.96599]
[1780352571811,35.91,71091.13,8.4,-0.3816,0.00018,21.98045]
[1780352572119,35.91,71091.13,8.4,-0.3816,0.00018,21.98045]
[1780352577531,35.91,71094.07,8.4,-0.38107,0.00018,21.97221]
[1780352581676,35.92,71091.96,8.4,-0.38147,0.00018,21.97846]
[1780352582821,35.92,71091.73,8.4,-0.38152,0.00018,21.97921]
[1780352584263,35.92,71092.1,8.4,-0.38145,0.00018,21.97818]
[1780352584284,35.92,71092.1,8.4,-0.38145,0.00018,21.97818]
[1780352584483,35.92,71092.1,8.4,-0.38145,0.00018,21.97818]
[1780352585980,35.92,71095.62,8.4,-0.38081,0.00018,21.96806]
[1780352586061,35.92,71095.62,8.4,-0.38081,0.00018,21.96806]
[1780352586594,35.92,71099.07,8.4,-0.38018,0.00018,21.95804]
[1780352587992,35.92,71101.93,8.4,-0.37965,0.00018,21.9497]
[1780352589888,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352589930,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352589930,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352589948,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352590209,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352590347,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352590576,35.92,71101.81,8.4,-0.37967,0.00018,21.95003]
[1780352590623,35.92,71093.18,8.4,-0.38126,0.00018,21.97516]
[1780352591010,35.92,71093.18,8.4,-0.38126,0.00018,21.97516]
[1780352591215,35.92,71093.18,8.4,-0.38126,0.00018,21.97516]
[1780352596528,35.92,71086.84,8.4,-0.38244,0.00018,21.9936]
[1780352598297,35.93,71082.36,8.4,-0.38326,0.00018,22.00645]
[1780352598447,35.93,71082.36,8.4,-0.38326,0.00018,22.00645]
[1780352598534,35.93,71082.36,8.4,-0.38326,0.00018,22.00645]
[1780352599161,35.93,71081.81,8.4,-0.38337,0.00018,22.00803]
[1780352602541,35.93,71081.73,8.4,-0.38338,0.00018,22.00832]
[1780352602970,35.93,71081.57,8.4,-0.38342,0.00018,22.0088]
[1780352608751,35.93,71078.49,8.4,-0.38399,0.00018,22.01762]
[1780352609057,35.93,71078.49,8.4,-0.38399,0.00018,22.01762]
[1780352611996,35.93,71078.95,8.4,-0.38391,0.00018,22.01634]
[1780352618779,35.93,71079.52,8.4,-0.38379,0.00018,22.01138]
[1780352619009,35.93,71079.52,8.4,-0.38379,0.00018,22.01138]
[1780352619767,35.93,71079.52,8.4,-0.38379,0.00018,22.01138]
[1780352621795,35.93,71072.54,8.4,-0.38508,0.00018,22.03107]
[1780352622019,35.93,71072.54,8.4,-0.38508,0.00018,22.03107]
[1780352627884,35.93,71071.91,8.4,-0.3852,0.00018,22.03285]
[1780352632919,35.93,71073.56,8.4,-0.3849,0.00018,22.02826]
[1780352637954,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352640110,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352640177,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352640422,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352640581,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352640702,35.93,71072.87,8.4,-0.38503,0.00018,22.03023]
[1780352641723,35.93,71073.56,8.4,-0.3849,0.00018,22.02832]
[1780352641785,35.93,71073.56,8.4,-0.3849,0.00018,22.02832]
[1780352641741,35.93,71063.37,8.4,-0.38678,0.00018,22.05664]
[1780352641881,35.93,71063.37,8.4,-0.38678,0.00018,22.05664]
[1780352641983,35.93,71063.37,8.4,-0.38678,0.00018,22.05664]
[1780352642145,35.93,71063.37,8.4,-0.38678,0.00018,22.05664]
[1780352644257,35.93,71065.07,8.4,-0.38647,0.00018,22.05194]
[1780352646497,35.93,71064.93,8.4,-0.38649,0.00018,22.05233]
[1780352652055,35.93,71065.62,8.4,-0.38637,0.00018,22.05043]
[1780352655667,35.93,71065.71,8.4,-0.38635,0.00018,22.05018]
[1780352655781,35.93,71065.71,8.4,-0.38635,0.00018,22.05018]
[1780352655848,35.93,71065.73,8.4,-0.38635,0.00018,22.05012]
[1780352655880,35.93,71065.73,8.4,-0.38635,0.00018,22.05012]
[1780352656100,35.93,71065.73,8.4,-0.38635,0.00018,22.05012]
[1780352656112,35.93,71065.73,8.4,-0.38635,0.00018,22.05012]
[1780352656438,35.93,71065.73,8.4,-0.38635,0.00018,22.05012]
[1780352656761,35.94,71073.37,8.4,-0.38493,0.00018,22.02886]
[1780352657144,35.94,71073.37,8.4,-0.38493,0.00018,22.02886]
[1780352660997,35.94,71078.47,8.4,-0.38399,0.00018,22.01451]
[1780352661485,35.94,71078.47,8.4,-0.38399,0.00018,22.01451]
[1780352661759,35.94,71078.47,8.4,-0.38399,0.00018,22.01451]
[1780352667160,35.94,71079.39,8.4,-0.38383,0.00018,22.01202]
[1780352672196,35.94,71077.21,8.4,-0.38422,0.00018,22.01479]
[1780352677229,35.94,71077.67,8.4,-0.38414,0.00018,22.01354]
[1780352682265,35.94,71078.29,8.4,-0.38403,0.00018,22.01184]
[1780352687300,35.94,71078.37,8.4,-0.38402,0.00018,22.01166]
[1780352689972,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690182,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690284,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690313,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690359,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690393,35.94,71074.33,8.4,-0.38476,0.00018,22.02305]
[1780352690730,35.94,71067.5,8.4,-0.38602,0.00018,22.04211]
[1780352690978,35.94,71067.5,8.4,-0.38602,0.00018,22.04211]
[1780352691328,35.94,71057.56,8.4,-0.38786,0.00019,22.06944]
[1780352693296,35.94,71057.74,8.4,-0.38783,0.00018,22.06898]
[1780352698377,35.95,71059.94,8.4,-0.38743,0.00018,22.06313]
[1780352700486,35.95,71060.83,8.4,-0.38727,0.00018,22.06071]
[1780352704204,35.95,71065.76,8.4,-0.38636,0.00018,22.0472]
[1780352704295,35.95,71065.76,8.4,-0.38636,0.00018,22.0472]
[1780352704830,35.95,71065.76,8.4,-0.38636,0.00018,22.0472]
[1780352705042,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705264,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705394,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705579,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705588,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705649,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705713,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705744,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705830,35.95,71066.09,8.4,-0.3863,0.00018,22.04629]
[1780352705750,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352705963,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706001,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706180,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706224,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706306,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706391,35.95,71076.58,8.4,-0.38436,0.00018,22.01701]
[1780352706433,35.95,71086.97,8.4,-0.38245,0.00018,21.98751]
[1780352708389,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708431,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708512,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708549,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708550,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708756,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708822,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708844,35.95,71086.6,8.4,-0.38252,0.00018,21.98859]
[1780352708897,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709045,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709174,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709194,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709364,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709370,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709455,35.95,71085.45,8.4,-0.38273,0.00018,21.99191]
[1780352709775,35.95,71095.06,8.4,-0.38096,0.00018,21.96426]
[1780352709920,35.95,71095.06,8.4,-0.38096,0.00018,21.96426]
[1780352710868,35.95,71095.06,8.4,-0.38096,0.00018,21.96426]
[1780352712533,35.95,71097.49,8.4,-0.38052,0.00018,21.95728]
[1780352712611,35.95,71097.49,8.4,-0.38052,0.00018,21.95728]
[1780352712620,35.95,71097.49,8.4,-0.38052,0.00018,21.95728]
[1780352712638,35.95,71097.49,8.4,-0.38052,0.00018,21.95728]
[1780352712655,35.95,71097.49,8.4,-0.38052,0.00018,21.95728]
[1780352712684,35.95,71097.14,8.4,-0.38059,0.00018,21.95835]
[1780352712979,35.95,71097.14,8.4,-0.38059,0.00018,21.95835]
[1780352713589,35.95,71097.14,8.4,-0.38059,0.00018,21.95835]
[1780352713602,35.95,71097.14,8.4,-0.38059,0.00018,21.95835]
[1780352713609,35.95,71097.14,8.4,-0.38059,0.00018,21.95835]
[1780352713809,35.95,71114.39,8.4,-0.37742,0.00018,21.90743]
[1780352713976,35.95,71114.39,8.4,-0.37742,0.00018,21.90743]
[1780352714158,35.95,71114.39,8.4,-0.37742,0.00018,21.90743]
[1780352714610,35.95,71114.39,8.4,-0.37742,0.00018,21.90743]
[1780352714622,35.95,71118.7,8.4,-0.37664,0.00018,21.89452]
[1780352716690,35.95,71117.21,8.4,-0.37691,0.00018,21.89896]
[1780352721780,35.95,71117.27,8.4,-0.37688,0.00018,21.89854]
[1780352722113,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722311,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722318,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722373,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722585,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722644,35.95,71117.98,8.4,-0.37675,0.00018,21.89636]
[1780352722722,35.95,71125.74,8.4,-0.37533,0.00018,21.87282]
[1780352723557,35.94,71133.44,8.4,-0.37391,0.00018,21.84916]
[1780352724084,35.94,71133.44,8.4,-0.37391,0.00018,21.84916]
[1780352724350,35.94,71133.44,8.4,-0.37391,0.00018,21.84916]
[1780352724563,35.94,71140.08,8.4,-0.3727,0.00018,21.82854]
[1780352724939,35.94,71140.08,8.4,-0.3727,0.00018,21.82854]
[1780352725723,35.94,71140.08,8.4,-0.3727,0.00018,21.82854]
[1780352726101,35.94,71142.03,8.4,-0.37234,0.00018,21.82242]
[1780352727740,35.94,71143.59,8.4,-0.37205,0.00018,21.81751]
[1780352727861,35.94,71143.59,8.4,-0.37205,0.00018,21.81751]
[1780352728089,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728173,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728193,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728249,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728369,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728391,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728601,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728703,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352728837,35.94,71145.29,8.4,-0.37174,0.00018,21.81215]
[1780352729035,35.94,71146.91,8.4,-0.37144,0.00018,21.80703]
[1780352729293,35.94,71146.91,8.4,-0.37144,0.00018,21.80703]
[1780352729459,35.94,71146.91,8.4,-0.37144,0.00018,21.80703]
[1780352729611,35.94,71146.91,8.4,-0.37144,0.00018,21.80703]
[1780352729689,35.94,71146.91,8.4,-0.37144,0.00018,21.80703]
[1780352730996,35.94,71153.4,8.4,-0.37026,0.00018,21.78648]
[1780352735811,35.94,71153.8,8.4,-0.37017,0.00018,21.78169]
[1780352735903,35.94,71153.8,8.4,-0.37017,0.00018,21.78169]
[1780352737789,35.94,71154.84,8.4,-0.36998,0.00018,21.77835]
[1780352739262,35.94,71154.19,8.4,-0.37009,0.00018,21.7804]
[1780352739609,35.94,71154.19,8.4,-0.37009,0.00018,21.7804]
[1780352742695,35.94,71153.75,8.4,-0.37017,0.00018,21.78176]
[1780352746007,35.94,71153.1,8.4,-0.37029,0.00018,21.78378]
[1780352746159,35.94,71153.1,8.4,-0.37029,0.00018,21.78378]
[1780352746332,35.94,71153.1,8.4,-0.37029,0.00018,21.78378]
[1780352750459,35.94,71147.81,8.4,-0.37125,0.00018,21.80041]
[1780352750465,35.94,71147.81,8.4,-0.37125,0.00018,21.80041]
[1780352750483,35.94,71147.81,8.4,-0.37125,0.00018,21.80041]
[1780352750499,35.94,71147.81,8.4,-0.37125,0.00018,21.80041]
[1780352750511,35.94,71147.81,8.4,-0.37125,0.00018,21.80041]
[1780352752105,35.93,71154.59,8.4,-0.37001,0.00018,21.77891]
[1780352752760,35.93,71162.17,8.4,-0.36863,0.00018,21.75466]
[1780352754361,35.94,71161.58,8.4,-0.36874,0.00018,21.75662]
[1780352759809,35.94,71160.49,8.4,-0.36896,0.00018,21.76051]
[1780352764844,35.95,71161.89,8.4,-0.36872,0.00018,21.75636]
[1780352765454,35.95,71161.89,8.4,-0.36872,0.00018,21.75636]
[1780352766665,35.95,71164.81,8.4,-0.36819,0.00018,21.74703]
[1780352766731,35.95,71164.81,8.4,-0.36819,0.00018,21.74703]
[1780352766924,35.95,71174.85,8.4,-0.36637,0.00018,21.71448]
[1780352767061,35.95,71174.85,8.4,-0.36637,0.00018,21.71448]
[1780352767205,35.95,71174.85,8.4,-0.36637,0.00018,21.71448]
[1780352767277,35.95,71174.85,8.4,-0.36637,0.00018,21.71448]
[1780352768197,35.95,71179.02,8.4,-0.36562,0.00018,21.70084]
[1780352768607,35.95,71179.02,8.4,-0.36562,0.00018,21.70084]
[1780352768964,35.95,71181.64,8.4,-0.36514,0.00018,21.69225]
[1780352769040,35.95,71181.64,8.4,-0.36514,0.00018,21.69225]
[1780352769314,35.95,71181.64,8.4,-0.36514,0.00018,21.69225]
[1780352770216,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770248,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770255,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770308,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770332,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770382,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770392,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770854,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770910,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770931,35.95,71186.16,8.4,-0.36433,0.00018,21.67733]
[1780352770951,35.95,71191.2,8.4,-0.36342,0.00018,21.66058]
[1780352770970,35.95,71191.2,8.4,-0.36342,0.00018,21.66058]
[1780352771591,35.95,71191.2,8.4,-0.36342,0.00018,21.66058]
[1780352771925,35.95,71191.2,8.4,-0.36342,0.00018,21.66058]
[1780352771900,35.95,71205.14,8.4,-0.3609,0.00018,21.6136]
[1780352772196,35.95,71205.14,8.4,-0.3609,0.00018,21.6136]
[1780352772354,35.95,71205.14,8.4,-0.3609,0.00018,21.6136]
[1780352772405,35.95,71205.14,8.4,-0.3609,0.00018,21.6136]
[1780352772893,35.95,71205.14,8.4,-0.3609,0.00018,21.6136]
[1780352773020,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773031,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773112,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773201,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773401,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773472,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773582,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773686,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773934,35.95,71208.01,8.4,-0.36038,0.00018,21.6038]
[1780352773939,35.95,71191.67,8.4,-0.36334,0.00018,21.65916]
[1780352774043,35.95,71191.67,8.4,-0.36334,0.00018,21.65916]
[1780352774150,35.95,71191.67,8.4,-0.36334,0.00018,21.65916]
[1780352774300,35.95,71191.67,8.4,-0.36334,0.00018,21.65916]
[1780352774680,35.95,71191.67,8.4,-0.36334,0.00018,21.65916]
[1780352774949,35.96,71194.6,8.4,-0.36281,0.00018,21.64942]
[1780352775069,35.96,71194.6,8.4,-0.36281,0.00018,21.64942]
[1780352775927,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776033,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776442,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776488,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776676,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776754,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352776882,35.96,71200.58,8.4,-0.36174,0.00018,21.62932]
[1780352778021,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352778079,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352778123,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352778152,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352778437,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352778532,35.96,71209.33,8.4,-0.36017,0.00018,21.5997]
[1780352779420,35.97,71212.64,8.4,-0.35961,0.00018,21.58918]
[1780352780125,35.97,71211.3,8.4,-0.35986,0.00018,21.59388]
[1780352781432,35.97,71211.87,8.4,-0.35975,0.00018,21.59193]
[1780352781434,35.97,71211.87,8.4,-0.35975,0.00018,21.59193]
[1780352781495,35.97,71211.87,8.4,-0.35975,0.00018,21.59193]
[1780352782014,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782284,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782453,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782837,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782930,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782949,35.97,71211.87,8.4,-0.35975,0.00018,21.59194]
[1780352782982,35.97,71216.93,8.4,-0.35885,0.00018,21.57464]
[1780352783294,35.97,71216.93,8.4,-0.35885,0.00018,21.57464]
[1780352783415,35.97,71216.93,8.4,-0.35885,0.00018,21.57464]
[1780352783933,35.97,71216.93,8.4,-0.35885,0.00018,21.57464]
[1780352783938,35.97,71224.58,8.4,-0.35747,0.00018,21.54801]
[1780352784543,35.97,71224.58,8.4,-0.35747,0.00018,21.54801]
[1780352784552,35.97,71224.58,8.4,-0.35747,0.00018,21.54801]
[1780352784782,35.97,71224.58,8.4,-0.35747,0.00018,21.54801]
[1780352784797,35.97,71224.58,8.4,-0.35747,0.00018,21.54801]
[1780352784868,35.97,71230.96,8.4,-0.35633,0.00018,21.52588]
[1780352787201,35.98,71234.98,8.4,-0.35562,0.00018,21.5118]
[1780352788135,35.98,71234.56,8.4,-0.35569,0.00018,21.5133]
[1780352791902,35.97,71237.78,8.4,-0.35509,0.00018,21.5014]
[1780352794769,35.95,71239.48,8.4,-0.3547,0.00018,21.49042]
[1780352794843,35.95,71239.48,8.4,-0.3547,0.00018,21.49042]
[1780352794867,35.94,71241.2,8.4,-0.35435,0.00018,21.48347]
[1780352795330,35.94,71241.2,8.4,-0.35435,0.00018,21.48347]
[1780352796876,35.94,71239.46,8.4,-0.35467,0.00018,21.48967]
[1780352798698,35.94,71234.76,8.4,-0.35552,0.00018,21.5065]
[1780352800885,35.94,71235.14,8.4,-0.35545,0.00018,21.50516]
[1780352802864,35.94,71233.3,8.4,-0.35578,0.00018,21.51167]
[1780352803718,35.94,71231.21,8.4,-0.35615,0.00018,21.51893]
[1780352804873,35.94,71231.09,8.4,-0.35617,0.00018,21.51924]
[1780352804901,35.94,71231.09,8.4,-0.35617,0.00018,21.51924]
[1780352804903,35.94,71231.09,8.4,-0.35617,0.00018,21.51924]
[1780352808834,35.94,71225.75,8.4,-0.35712,0.00018,21.53798]
[1780352814218,35.94,71224.11,8.4,-0.35743,0.00018,21.54399]
[1780352819252,35.95,71224.54,8.4,-0.35736,0.00018,21.54268]
[1780352821889,35.95,71225.95,8.4,-0.35711,0.00018,21.53779]
[1780352821957,35.95,71225.95,8.4,-0.35711,0.00018,21.53779]
[1780352822012,35.95,71225.95,8.4,-0.35711,0.00018,21.53779]
[1780352822568,35.95,71225.53,8.4,-0.35719,0.00018,21.53934]
[1780352823369,35.95,71228.11,8.4,-0.35673,0.00018,21.53034]
[1780352825804,35.95,71230.76,8.4,-0.35626,0.00018,21.52107]
[1780352831966,35.95,71231.19,8.4,-0.35619,0.00018,21.51989]
[1780352831977,35.95,71231.19,8.4,-0.35619,0.00018,21.51989]
[1780352833234,35.95,71226.79,8.4,-0.35699,0.00018,21.53544]
[1780352833948,35.95,71226.79,8.4,-0.35699,0.00018,21.53544]
[1780352836278,35.96,71225.92,8.4,-0.35715,0.00018,21.53862]
[1780352841410,35.96,71225.07,8.4,-0.35732,0.00018,21.54182]
[1780352846445,35.96,71226.27,8.4,-0.35711,0.00018,21.5378]
[1780352847864,35.96,71226.27,8.4,-0.35711,0.00018,21.5378]
[1780352850552,35.96,71226.19,8.4,-0.35713,0.00018,21.53818]
[1780352852159,35.96,71225.65,8.4,-0.35721,0.00018,21.53664]
[1780352853087,35.96,71225.87,8.4,-0.35717,0.00018,21.53594]
[1780352855478,35.97,71225.8,8.4,-0.35719,0.00018,21.53625]
[1780352857881,35.97,71225.46,8.4,-0.35725,0.00018,21.5375]
[1780352857908,35.97,71225.46,8.4,-0.35725,0.00018,21.5375]
[1780352857925,35.97,71225.46,8.4,-0.35725,0.00018,21.5375]
[1780352859738,35.97,71220.01,8.4,-0.35824,0.00018,21.55653]
[1780352863127,35.97,71219.81,8.4,-0.35828,0.00018,21.55729]
[1780352863742,35.97,71219.81,8.4,-0.35828,0.00018,21.55729]
[1780352863774,35.97,71219.81,8.4,-0.35828,0.00018,21.55729]
[1780352865543,35.97,71220.16,8.4,-0.35821,0.00018,21.55609]
[1780352865579,35.97,71218.09,8.4,-0.35859,0.00018,21.56329]
[1780352866980,35.97,71218.09,8.4,-0.35859,0.00018,21.56329]
[1780352866983,35.97,71218.09,8.4,-0.35859,0.00018,21.56329]
[1780352867958,35.97,71217.3,8.4,-0.35874,0.00018,21.56615]
[1780352867968,35.97,71217.3,8.4,-0.35874,0.00018,21.56615]
[1780352867979,35.97,71217.3,8.4,-0.35874,0.00018,21.56615]
[1780352867972,35.97,71217.16,8.4,-0.35877,0.00018,21.56676]
[1780352869523,35.97,71217.19,8.4,-0.35877,0.00018,21.56677]
[1780352873998,35.98,71217.24,8.4,-0.35878,0.00018,21.56703]
[1780352874002,35.98,71217.24,8.4,-0.35878,0.00018,21.56703]
[1780352874062,35.98,71216.93,8.4,-0.35884,0.00018,21.5682]
[1780352874178,35.98,71216.93,8.4,-0.35884,0.00018,21.5682]
[1780352879677,35.99,71210.56,8.4,-0.36002,0.00018,21.59083]
[1780352884712,36.0,71208.96,8.4,-0.36034,0.00018,21.5969]
[1780352885567,36.0,71208.96,8.4,-0.36034,0.00018,21.5969]
[1780352885719,36.0,71211.97,8.4,-0.3598,0.00018,21.58673]
[1780352886726,36.0,71218.32,8.4,-0.35866,0.00018,21.56497]
[1780352888130,36.0,71218.92,8.4,-0.35856,0.00018,21.563]
[1780352888742,36.01,71219.38,8.4,-0.35849,0.00018,21.56154]
[1780352889760,36.01,71219.38,8.4,-0.35849,0.00018,21.56154]
[1780352889862,36.01,71218.54,8.4,-0.35864,0.00018,21.56458]
[1780352891081,36.01,71218.54,8.4,-0.35864,0.00018,21.56458]
[1780352891411,36.01,71221.03,8.4,-0.3582,0.00018,21.55607]
[1780352891639,36.01,71221.03,8.4,-0.3582,0.00018,21.55607]
[1780352891763,36.01,71218.74,8.4,-0.35862,0.00018,21.56411]
[1780352894923,36.01,71217.53,8.4,-0.35885,0.00018,21.56854]
[1780352895211,36.02,71215.85,8.4,-0.35916,0.00018,21.57446]
[1780352895355,36.02,71215.85,8.4,-0.35916,0.00018,21.57446]
[1780352895791,36.02,71205.77,8.4,-0.36098,0.00018,21.60904]
[1780352896173,36.02,71205.77,8.4,-0.36098,0.00018,21.60904]
[1780352898826,36.02,71205.07,8.4,-0.36111,0.00018,21.61159]
[1780352899378,36.02,71204.47,8.4,-0.36122,0.00018,21.61372]
[1780352899556,36.02,71204.47,8.4,-0.36122,0.00018,21.61372]
[1780352904854,36.03,71209.91,8.4,-0.36027,0.00018,21.59586]
[1780352905207,36.03,71209.91,8.4,-0.36027,0.00018,21.59586]
[1780352905514,36.03,71209.91,8.4,-0.36027,0.00018,21.59586]
[1780352907875,36.04,71220.06,8.4,-0.35847,0.00018,21.56135]
[1780352908963,36.04,71220.06,8.4,-0.35847,0.00018,21.56135]
[1780352909044,36.04,71220.24,8.4,-0.35844,0.00018,21.56086]
[1780352914444,36.04,71223.26,8.4,-0.3579,0.00018,21.54731]
[1780352915833,36.04,71223.51,8.4,-0.35786,0.00018,21.54652]
[1780352915838,36.04,71223.51,8.4,-0.35786,0.00018,21.54652]
[1780352920094,36.05,71225.74,8.4,-0.35747,0.00018,21.53909]
[1780352921527,36.05,71224.36,8.4,-0.35773,0.00018,21.54405]
[1780352924983,36.05,71224.1,8.4,-0.35779,0.00018,21.54517]
[1780352925024,36.05,71224.1,8.4,-0.35779,0.00018,21.54517]
[1780352925550,36.05,71223.55,8.4,-0.35789,0.00018,21.54715]
[1780352931039,36.06,71215.9,8.4,-0.35928,0.00018,21.574]
[1780352936043,36.06,71216.14,8.4,-0.35925,0.00018,21.57343]
[1780352941109,36.07,71216.45,8.4,-0.35922,0.00018,21.57291]
[1780352942457,36.07,71216.42,8.4,-0.35923,0.00018,21.57311]
[1780352944290,36.08,71219.85,8.4,-0.35863,0.00018,21.56151]
[1780352950174,36.09,71219.01,8.4,-0.35881,0.00018,21.56504]
[1780352955208,36.09,71219.13,8.4,-0.35881,0.00018,21.56515]
[1780352961251,36.1,71219.87,8.4,-0.35871,0.00018,21.56323]
[1780352965102,36.1,71219.62,8.4,-0.35876,0.00018,21.56431]
[1780352965126,36.1,71219.62,8.4,-0.35876,0.00018,21.56431]
[1780352965144,36.11,71219.25,8.4,-0.35884,0.00018,21.56579]
[1780352967318,36.11,71218.29,8.4,-0.35902,0.00018,21.5692]
[1780352968623,36.11,71216.81,8.4,-0.35929,0.00018,21.5744]
[1780352970210,36.11,71210.6,8.4,-0.36041,0.00018,21.59581]
[1780352971810,36.11,71209.53,8.4,-0.36061,0.00018,21.59954]
[1780352974596,36.12,71198.96,8.4,-0.36251,0.00018,21.63203]
[1780352974661,36.12,71198.96,8.4,-0.36251,0.00018,21.63203]
[1780352974805,36.12,71198.96,8.4,-0.36251,0.00018,21.63203]
[1780352975619,36.12,71195.97,8.4,-0.36306,0.00018,21.64223]
[1780352975637,36.12,71195.97,8.4,-0.36306,0.00018,21.64223]
[1780352978850,36.12,71187.4,8.4,-0.36461,0.00018,21.67072]
[1780352984557,36.13,71187.25,8.4,-0.36465,0.00018,21.67143]
[1780352986425,36.13,71194.08,8.4,-0.36342,0.00018,21.64895]
[1780352991879,36.13,71194.49,8.4,-0.36335,0.00018,21.64774]
[1780352992813,36.14,71197.92,8.4,-0.36275,0.00018,21.63655]
[1780352998509,36.15,71198.93,8.4,-0.3626,0.00018,21.63391]
[1780353003545,36.16,71200.11,8.4,-0.36242,0.00018,21.63059]
[1780353007696,36.16,71201.34,8.4,-0.36222,0.00018,21.62684]
[1780353008960,36.16,71201.35,8.4,-0.36223,0.00018,21.62704]
[1780353009042,36.16,71201.35,8.4,-0.36223,0.00018,21.62704]
[1780353009061,36.17,71205.34,8.4,-0.36152,0.00018,21.61375]
[1780353012478,36.17,71207.59,8.4,-0.36112,0.00018,21.60629]
[1780353012586,36.17,71207.59,8.4,-0.36112,0.00018,21.60629]
[1780353012800,36.17,71207.59,8.4,-0.36112,0.00018,21.60629]
[1780353013091,36.17,71213.71,8.4,-0.36003,0.00018,21.58567]
[1780353013729,36.17,71220.47,8.4,-0.35882,0.00018,21.56265]
[1780353014471,36.17,71220.47,8.4,-0.35882,0.00018,21.56265]
[1780353014528,36.17,71220.47,8.4,-0.35882,0.00018,21.56265]
[1780353015285,36.17,71217.91,8.4,-0.35928,0.00018,21.57152]
[1780353016014,36.17,71217.91,8.4,-0.35928,0.00018,21.57152]
[1780353016065,36.17,71209.93,8.4,-0.36072,0.00018,21.59878]
[1780353016612,36.17,71209.93,8.4,-0.36072,0.00018,21.59878]
[1780353021673,36.18,71206.2,8.4,-0.36141,0.00018,21.61183]
[1780353026708,36.19,71206.46,8.4,-0.36139,0.00018,21.61153]
[1780353031743,36.2,71207.16,8.4,-0.36127,0.00018,21.60614]
[1780353036778,36.2,71206.85,8.4,-0.36135,0.00018,21.60765]
[1780353041813,36.21,71207.39,8.4,-0.36128,0.00018,21.60629]
[1780353046066,36.21,71207.45,8.4,-0.36128,0.00018,21.60635]
[1780353046137,36.21,71207.45,8.4,-0.36128,0.00018,21.60635]
[1780353047855,36.22,71213.25,8.4,-0.36025,0.00018,21.58701]
[1780353050166,36.22,71213.52,8.4,-0.36021,0.00018,21.58618]
[1780353055911,36.23,71215.07,8.4,-0.35996,0.00018,21.58156]
[1780353058821,36.23,71214.92,8.4,-0.36,0.00018,21.58226]
[1780353059160,36.23,71214.92,8.4,-0.36,0.00018,21.58226]
[1780353062832,36.23,71216.36,8.4,-0.35976,0.00018,21.57774]
[1780353063863,36.24,71214.85,8.4,-0.36003,0.00018,21.58297]
[1780353069206,36.24,71215.41,8.4,-0.35995,0.00018,21.58144]
[1780353079072,36.26,71215.4,8.4,-0.36001,0.00018,21.58259]
[1780353084107,36.26,71214.8,8.4,-0.36014,0.00018,21.58508]
[1780353089142,36.27,71215.07,8.4,-0.36011,0.00018,21.58461]
[1780353094177,36.28,71214.58,8.4,-0.3602,0.00018,21.58321]
[1780353099267,36.28,71215.04,8.4,-0.36013,0.00018,21.582]
[1780353109550,36.29,71214.76,8.4,-0.36023,0.00018,21.58382]
[1780353115324,36.3,71215.25,8.4,-0.36017,0.00018,21.58276]
[1780353120359,36.31,71213.97,8.4,-0.36042,0.00018,21.58751]
[1780353125394,36.31,71212.43,8.4,-0.36071,0.00018,21.5931]
[1780353129706,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353129883,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353129946,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353129960,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353129994,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353130186,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353130198,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353130225,36.32,71212.37,8.4,-0.36073,0.00018,21.59345]
[1780353130276,36.32,71212.43,8.4,-0.36073,0.00018,21.59348]
[1780353130402,36.32,71212.43,8.4,-0.36073,0.00018,21.59348]
[1780353130885,36.32,71212.43,8.4,-0.36073,0.00018,21.59348]
[1780353131202,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131516,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131528,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131587,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131845,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131848,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131918,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131924,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353131991,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353132057,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353132134,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353132285,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353132291,36.32,71227.45,8.4,-0.35805,0.00018,21.54235]
[1780353132163,36.32,71244.54,8.4,-0.35501,0.00018,21.48297]
[1780353132410,36.32,71244.54,8.4,-0.35501,0.00018,21.48297]
[1780353132452,36.32,71244.54,8.4,-0.35501,0.00018,21.48297]
[1780353132573,36.32,71244.54,8.4,-0.35501,0.00018,21.48297]
[1780353133142,36.32,71244.54,8.4,-0.35501,0.00018,21.48297]
[1780353133243,36.32,71259.69,8.4,-0.35232,0.00018,21.4294]
[1780353133433,36.32,71259.69,8.4,-0.35232,0.00018,21.4294]
[1780353133706,36.32,71259.69,8.4,-0.35232,0.00018,21.4294]
[1780353133818,36.32,71259.69,8.4,-0.35232,0.00018,21.4294]
[1780353135815,36.32,71263.96,8.4,-0.35157,0.00018,21.41419]
[1780353136537,36.32,71265.1,8.4,-0.35138,0.00018,21.41025]
[1780353139995,36.33,71265.19,8.4,-0.35137,0.00018,21.41007]
[1780353140094,36.33,71264.69,8.4,-0.35146,0.00018,21.41201]
[1780353141824,36.33,71265.17,8.4,-0.35138,0.00018,21.41029]
[1780353143120,36.33,71265.09,8.4,-0.3514,0.00018,21.41065]
[1780353146562,36.33,71268.33,8.4,-0.35083,0.00018,21.39911]
[1780353152588,36.33,71267.33,8.4,-0.351,0.00018,21.39952]
[1780353154438,36.33,71267.22,8.4,-0.35102,0.00018,21.39996]
[1780353155179,36.33,71268.21,8.4,-0.35085,0.00018,21.39641]
[1780353155894,36.33,71268.21,8.4,-0.35085,0.00018,21.39641]
[1780353156465,36.34,71269.3,8.4,-0.35066,0.00018,21.39253]
[1780353159524,36.34,71265.84,8.4,-0.35128,0.00018,21.40514]
[1780353161262,36.34,71265.43,8.4,-0.35135,0.00018,21.40669]
[1780353166990,36.34,71265.53,8.4,-0.35136,0.00018,21.40683]
[1780353172729,36.34,71267.11,8.4,-0.35107,0.00018,21.40105]
[1780353177765,36.35,71267.37,8.4,-0.35104,0.00018,21.40041]
[1780353182801,36.35,71268.79,8.4,-0.3508,0.00018,21.39556]
[1780353184616,36.35,71269.71,8.4,-0.35064,0.00018,21.39229]
[1780353184675,36.35,71269.71,8.4,-0.35064,0.00018,21.39229]
[1780353184815,36.35,71267.89,8.4,-0.35097,0.00018,21.3989]
[1780353189123,36.35,71263.64,8.4,-0.35172,0.00018,21.41432]
[1780353189178,36.35,71263.64,8.4,-0.35172,0.00018,21.41432]
[1780353190488,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190497,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190590,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190623,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190783,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190890,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353190978,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353191015,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353191058,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353191414,36.35,71263.11,8.4,-0.35182,0.00018,21.41632]
[1780353191233,36.35,71253.5,8.4,-0.35353,0.00018,21.45058]
[1780353191625,36.35,71253.5,8.4,-0.35353,0.00018,21.45058]
[1780353191661,36.35,71253.5,8.4,-0.35353,0.00018,21.45058]
[1780353191964,36.35,71253.5,8.4,-0.35353,0.00018,21.45058]
[1780353192131,36.35,71253.5,8.4,-0.35353,0.00018,21.45058]
[1780353192225,36.36,71235.07,8.4,-0.3568,0.00018,21.51526]
[1780353192715,36.36,71235.07,8.4,-0.3568,0.00018,21.51526]
[1780353193809,36.36,71231.66,8.4,-0.35741,0.00018,21.52705]
[1780353193879,36.36,71229.38,8.4,-0.35782,0.00018,21.53505]
[1780353198917,36.36,71230.48,8.4,-0.35764,0.00018,21.53159]
[1780353201400,36.36,71230.66,8.4,-0.35761,0.00018,21.53103]
[1780353201401,36.36,71230.66,8.4,-0.35761,0.00018,21.53103]
[1780353201408,36.36,71230.66,8.4,-0.35761,0.00018,21.53103]
[1780353201499,36.37,71230.66,8.4,-0.35762,0.00018,21.5311]
[1780353203853,36.37,71230.2,8.4,-0.35771,0.00018,21.53287]
[1780353203880,36.37,71230.2,8.4,-0.35771,0.00018,21.53287]
[1780353204423,36.37,71230.2,8.4,-0.35771,0.00018,21.53287]
[1780353204402,36.37,71228.84,8.4,-0.35795,0.00018,21.53763]
[1780353204730,36.37,71228.84,8.4,-0.35795,0.00018,21.53763]
[1780353205212,36.37,71228.84,8.4,-0.35795,0.00018,21.53763]
[1780353205223,36.37,71220.68,8.4,-0.35941,0.00018,21.56563]
[1780353206896,36.37,71216.84,8.4,-0.3601,0.00018,21.57874]
[1780353207285,36.37,71216.84,8.4,-0.3601,0.00018,21.57874]
[1780353209537,36.38,71216.19,8.4,-0.36023,0.00018,21.58118]
[1780353219057,36.39,71211.69,8.4,-0.36105,0.00018,21.59359]
[1780353223378,36.39,71212.12,8.4,-0.36098,0.00018,21.59234]
[1780353223382,36.39,71212.12,8.4,-0.36098,0.00018,21.59234]
[1780353223867,36.39,71211.99,8.4,-0.36101,0.00018,21.59284]
[1780353224362,36.39,71211.99,8.4,-0.36101,0.00018,21.59284]
[1780353225361,36.39,71209.06,8.4,-0.36154,0.00018,21.60273]
[1780353227867,36.39,71202.25,8.4,-0.36276,0.00018,21.62561]
[1780353228274,36.39,71202.25,8.4,-0.36276,0.00018,21.62561]
[1780353228301,36.4,71194.74,8.4,-0.36411,0.00018,21.65046]
[1780353229007,36.4,71194.74,8.4,-0.36411,0.00018,21.65046]
[1780353229063,36.4,71194.74,8.4,-0.36411,0.00018,21.65046]
[1780353229129,36.4,71187.67,8.4,-0.36538,0.00018,21.67358]
[1780353230046,36.4,71187.67,8.4,-0.36538,0.00018,21.67358]
[1780353232757,36.4,71180.75,8.4,-0.36662,0.00018,21.69595]
[1780353233251,36.4,71180.75,8.4,-0.36662,0.00018,21.69595]
[1780353237126,36.39,71180.48,8.4,-0.36666,0.00018,21.69678]
[1780353237467,36.39,71176.53,8.4,-0.36737,0.00018,21.70945]
[1780353237641,36.39,71176.53,8.4,-0.36737,0.00018,21.70945]
[1780353237839,36.39,71176.53,8.4,-0.36737,0.00018,21.70945]
[1780353238292,36.39,71176.53,8.4,-0.36737,0.00018,21.70945]
[1780353238300,36.39,71167.79,8.4,-0.36894,0.00018,21.73725]
[1780353239205,36.39,71161.0,8.4,-0.37017,0.00018,21.75862]
[1780353240927,36.39,71157.54,8.4,-0.37079,0.00018,21.76945]
[1780353241050,36.39,71157.54,8.4,-0.37079,0.00018,21.76945]
[1780353243598,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353243653,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353243669,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353244055,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353244060,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353244456,36.4,71158.16,8.4,-0.37068,0.00018,21.76761]
[1780353244240,36.4,71155.85,8.4,-0.3711,0.00018,21.77477]
[1780353244628,36.4,71155.85,8.4,-0.3711,0.00018,21.77477]
[1780353244655,36.4,71155.85,8.4,-0.3711,0.00018,21.77477]
[1780353246088,36.4,71150.51,8.4,-0.37206,0.00018,21.79132]
[1780353246295,36.4,71150.51,8.4,-0.37206,0.00018,21.79132]
[1780353246298,36.4,71150.51,8.4,-0.37206,0.00018,21.79132]
[1780353246515,36.4,71148.7,8.4,-0.37239,0.00018,21.7969]
[1780353246524,36.4,71148.7,8.4,-0.37239,0.00018,21.7969]
[1780353246650,36.4,71148.7,8.4,-0.37239,0.00018,21.7969]
[1780353246965,36.4,71148.7,8.4,-0.37239,0.00018,21.7969]
[1780353248995,36.4,71144.41,8.4,-0.37316,0.00018,21.81006]
[1780353250556,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353250574,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353250657,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353250707,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353250937,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353251467,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353251474,36.39,71144.29,8.4,-0.37318,0.00018,21.81035]
[1780353251289,36.39,71154.23,8.4,-0.37138,0.00018,21.77966]
[1780353252339,36.39,71154.23,8.4,-0.37138,0.00018,21.77966]
[1780353252410,36.39,71154.23,8.4,-0.37138,0.00018,21.77966]
[1780353252416,36.39,71154.23,8.4,-0.37138,0.00018,21.77966]
[1780353252485,36.39,71157.49,8.4,-0.37079,0.00018,21.76947]
[1780353257252,36.39,71153.04,8.4,-0.37158,0.00018,21.78312]
[1780353259709,36.39,71152.95,8.4,-0.37159,0.00018,21.78326]
[1780353259807,36.39,71152.95,8.4,-0.37159,0.00018,21.78326]
[1780353265388,36.38,71146.77,8.4,-0.37269,0.00018,21.80199]
[1780353270423,36.38,71146.28,8.4,-0.37276,0.00018,21.80322]
[1780353275461,36.37,71146.66,8.4,-0.37266,0.00018,21.79831]
[1780353280496,36.37,71146.7,8.4,-0.37264,0.00018,21.79793]
[1780353281897,36.37,71146.7,8.4,-0.37264,0.00018,21.79793]
[1780353282060,36.37,71146.7,8.4,-0.37264,0.00018,21.79793]
[1780353282903,36.36,71146.7,8.4,-0.37264,0.00018,21.79782]
[1780353283217,36.36,71138.23,8.4,-0.37417,0.00018,21.82369]
[1780353284835,36.36,71134.47,8.4,-0.37485,0.00018,21.83505]
[1780353285450,36.36,71134.47,8.4,-0.37485,0.00018,21.83505]
[1780353285597,36.36,71132.68,8.4,-0.37517,0.00018,21.84043]
[1780353286600,36.36,71124.42,8.4,-0.37667,0.00018,21.86514]
[1780353288626,36.36,71119.47,8.4,-0.37756,0.00018,21.87975]
[1780353290094,36.36,71119.08,8.4,-0.37763,0.00018,21.8809]
[1780353290117,36.36,71119.08,8.4,-0.37763,0.00018,21.8809]
[1780353290120,36.36,71125.79,8.4,-0.37641,0.00018,21.86092]
[1780353292861,36.36,71127.83,8.4,-0.37604,0.00018,21.85479]
[1780353294190,36.36,71127.83,8.4,-0.37604,0.00018,21.85476]
[1780353295635,36.36,71121.95,8.4,-0.3771,0.00018,21.87219]
[1780353297338,36.36,71119.99,8.4,-0.37745,0.00018,21.87795]
[1780353298207,36.36,71119.85,8.4,-0.37748,0.00018,21.87832]
[1780353299363,36.36,71118.68,8.4,-0.37769,0.00018,21.88174]
[1780353301808,36.35,71112.77,8.4,-0.37876,0.00018,21.89902]
[1780353306913,36.35,71112.7,8.4,-0.37876,0.00018,21.89908]
[1780353307356,36.35,71112.7,8.4,-0.37876,0.00018,21.89908]
[1780353308304,36.35,71112.68,8.4,-0.37876,0.00018,21.89903]
[1780353312269,36.35,71113.86,8.4,-0.37853,0.00018,21.89543]
[1780353312279,36.35,71113.86,8.4,-0.37853,0.00018,21.89543]
[1780353312344,36.35,71113.86,8.4,-0.37853,0.00018,21.89543]
[1780353312451,36.35,71113.86,8.4,-0.37853,0.00018,21.89543]
[1780353312726,36.35,71126.1,8.4,-0.37631,0.00018,21.85921]
[1780353315087,36.35,71131.77,8.4,-0.37528,0.00018,21.8422]
[1780353320783,36.34,71134.6,8.4,-0.37476,0.00018,21.83356]
[1780353326237,36.34,71134.97,8.4,-0.37469,0.00018,21.83237]
[1780353326279,36.34,71134.97,8.4,-0.37469,0.00018,21.83237]
[1780353327861,36.34,71120.83,8.4,-0.37725,0.00018,21.87461]
[1780353332896,36.34,71118.43,8.4,-0.37766,0.00018,21.87802]
[1780353335420,36.34,71117.92,8.4,-0.37775,0.00018,21.87948]
[1780353336502,36.33,71117.93,8.4,-0.37774,0.00018,21.87935]
[1780353337389,36.33,71122.6,8.4,-0.37689,0.00018,21.86552]
[1780353341403,36.33,71125.91,8.4,-0.37629,0.00018,21.85557]
[1780353345219,36.33,71124.9,8.4,-0.37647,0.00018,21.85853]
[1780353345611,36.33,71124.97,8.4,-0.37645,0.00018,21.8583]
[1780353345987,36.33,71132.09,8.4,-0.37516,0.00018,21.83695]
[1780353346994,36.33,71140.31,8.4,-0.37367,0.00018,21.81198]
[1780353350328,36.33,71139.56,8.4,-0.37381,0.00018,21.81424]
[1780353352933,36.33,71138.24,8.4,-0.37404,0.00018,21.81823]
[1780353358070,36.33,71138.54,8.4,-0.37399,0.00018,21.81724]
[1780353359624,36.33,71138.42,8.4,-0.37401,0.00018,21.81759]
[1780353361114,36.33,71138.8,8.4,-0.37394,0.00018,21.81644]
[1780353366093,36.33,71140.41,8.4,-0.37364,0.00018,21.81138]
[1780353371163,36.32,71140.91,8.4,-0.37354,0.00018,21.80972]
[1780353372968,36.32,71140.69,8.4,-0.37358,0.00018,21.81037]
[1780353379220,36.32,71134.12,8.4,-0.37477,0.00018,21.83035]
[1780353385261,36.32,71134.31,8.4,-0.37474,0.00018,21.82979]
[1780353386803,36.32,71134.09,8.4,-0.37478,0.00018,21.83046]
[1780353386807,36.32,71134.09,8.4,-0.37478,0.00018,21.83046]
[1780353386821,36.32,71134.09,8.4,-0.37478,0.00018,21.83046]
[1780353388282,36.32,71120.69,8.4,-0.37721,0.00018,21.87058]
[1780353393504,36.32,71120.58,8.4,-0.37723,0.00018,21.87088]
[1780353399359,36.32,71118.98,8.4,-0.37749,0.00018,21.87193]
[1780353404394,36.32,71115.15,8.4,-0.37818,0.00018,21.88308]
[1780353409562,36.31,71114.84,8.4,-0.37823,0.00018,21.88386]
[1780353410642,36.31,71115.02,8.4,-0.37819,0.00018,21.8833]
[1780353410655,36.31,71115.02,8.4,-0.37819,0.00018,21.8833]
[1780353410831,36.31,71115.02,8.4,-0.37819,0.00018,21.8833]
[1780353410877,36.31,71115.02,8.4,-0.37819,0.00018,21.8833]
[1780353411443,36.31,71107.84,8.4,-0.37949,0.00018,21.90424]
[1780353413457,36.31,71099.44,8.4,-0.38102,0.00018,21.92841]
[1780353418491,36.3,71099.92,8.4,-0.38092,0.00018,21.92673]
[1780353423527,36.3,71099.53,8.4,-0.38097,0.00018,21.92757]
[1780353424680,36.3,71099.49,8.4,-0.38097,0.00018,21.92763]
[1780353424913,36.3,71099.49,8.4,-0.38097,0.00018,21.92763]
[1780353426004,36.3,71098.02,8.4,-0.38124,0.00018,21.93179]
[1780353426009,36.3,71098.02,8.4,-0.38124,0.00018,21.93179]
[1780353427470,36.29,71101.8,8.4,-0.38055,0.00018,21.92086]
[1780353429909,36.29,71096.54,8.4,-0.3815,0.00018,21.93579]
[1780353430703,36.29,71097.32,8.4,-0.38135,0.00018,21.9335]
[1780353434653,36.29,71096.39,8.4,-0.38151,0.00018,21.93597]
[1780353436215,36.28,71096.02,8.4,-0.38157,0.00018,21.9369]
[1780353437162,36.28,71094.56,8.4,-0.38183,0.00018,21.94101]
[1780353442660,36.27,71093.18,8.4,-0.38206,0.00018,21.94454]
[1780353443844,36.27,71092.27,8.4,-0.38222,0.00018,21.94706]
[1780353446275,36.27,71087.76,8.4,-0.38304,0.00018,21.95969]
[1780353447228,36.27,71085.2,8.4,-0.3835,0.00018,21.96683]
[1780353447933,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448371,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448415,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448464,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448511,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448542,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448643,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448671,36.25,71085.2,8.4,-0.38346,0.00018,21.96605]
[1780353448613,36.25,71082.58,8.4,-0.38394,0.00018,21.97349]
[1780353448864,36.25,71082.58,8.4,-0.38394,0.00018,21.97349]
[1780353450716,36.25,71071.52,8.4,-0.38597,0.00018,22.00415]
[1780353451964,36.25,71071.52,8.4,-0.38597,0.00018,22.00415]
[1780353454399,36.25,71069.22,8.4,-0.38637,0.00018,22.00697]
[1780353454461,36.25,71069.22,8.4,-0.38637,0.00018,22.00697]
[1780353454572,36.25,71069.22,8.4,-0.38637,0.00018,22.00697]
[1780353455681,36.25,71069.43,8.4,-0.38633,0.00018,22.00635]
[1780353455712,36.25,71067.97,8.4,-0.3866,0.00018,22.01034]
[1780353455802,36.25,71067.97,8.4,-0.3866,0.00018,22.01034]
[1780353456324,36.25,71067.97,8.4,-0.3866,0.00018,22.01034]
[1780353456908,36.25,71063.86,8.4,-0.38735,0.00018,22.02148]
[1780353457831,36.25,71059.44,8.4,-0.38816,0.00018,22.03339]
[1780353459024,36.25,71058.17,8.4,-0.38839,0.00018,22.0368]
[1780353464245,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353464257,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353464290,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353464292,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353464315,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353464478,36.25,71055.21,8.4,-0.38894,0.00018,22.04474]
[1780353465897,36.25,71049.94,8.4,-0.38991,0.00018,22.05878]
[1780353466512,36.25,71048.52,8.4,-0.39017,0.00018,22.06251]
[1780353471865,36.25,71046.34,8.4,-0.39056,0.00018,22.06811]
[1780353473357,36.25,71046.34,8.4,-0.39056,0.00018,22.06811]
[1780353476463,36.24,71045.47,8.4,-0.39072,0.00018,22.07032]
[1780353476464,36.24,71045.47,8.4,-0.39072,0.00018,22.07032]
[1780353476474,36.24,71045.47,8.4,-0.39072,0.00018,22.07032]
[1780353476532,36.24,71045.47,8.4,-0.39072,0.00018,22.07032]
[1780353479497,36.24,71043.34,8.4,-0.39111,0.00018,22.07585]
[1780353481809,36.24,71046.02,8.4,-0.39061,0.00018,22.06884]
[1780353485804,36.24,71043.7,8.4,-0.39104,0.00018,22.07497]
[1780353486452,36.24,71043.7,8.4,-0.39104,0.00018,22.07497]
[1780353488314,36.24,71037.01,8.4,-0.39228,0.00018,22.09242]
[1780353489330,36.24,71037.01,8.4,-0.39228,0.00018,22.09242]
[1780353489388,36.24,71030.31,8.4,-0.39351,0.00018,22.10964]
[1780353490637,36.24,71030.31,8.4,-0.39351,0.00018,22.10964]
[1780353494311,36.24,71027.64,8.4,-0.39401,0.00018,22.1164]
[1780353495207,36.24,71027.51,8.4,-0.39403,0.00018,22.1167]
[1780353499561,36.24,71023.94,8.4,-0.39468,0.00018,22.12569]
[1780353499918,36.24,71025.44,8.4,-0.3944,0.00018,22.12185]
[1780353499976,36.24,71025.44,8.4,-0.3944,0.00018,22.12185]
[1780353501625,36.24,71029.18,8.4,-0.39371,0.00018,22.11234]
[1780353501725,36.24,71036.55,8.4,-0.39234,0.00018,22.09326]
[1780353505497,36.24,71034.36,8.4,-0.39275,0.00018,22.09891]
[1780353505531,36.24,71034.36,8.4,-0.39275,0.00018,22.09891]
[1780353505543,36.24,71034.36,8.4,-0.39275,0.00018,22.09891]
[1780353506207,36.24,71033.57,8.4,-0.39289,0.00018,22.10095]
[1780353506526,36.24,71028.07,8.4,-0.39391,0.00018,22.11502]
[1780353507540,36.24,71019.91,8.4,-0.39541,0.00018,22.13562]
[1780353513197,36.23,71024.31,8.4,-0.39458,0.00018,22.12102]
[1780353515395,36.23,71024.48,8.4,-0.39455,0.00018,22.12057]
[1780353515459,36.23,71024.48,8.4,-0.39455,0.00018,22.12057]
[1780353515710,36.23,71024.48,8.4,-0.39455,0.00018,22.12057]
[1780353515943,36.23,71024.48,8.4,-0.39455,0.00018,22.12057]
[1780353516627,36.23,71013.1,8.4,-0.39665,0.00019,22.14901]
[1780353518081,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518090,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518100,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518108,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518516,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518606,36.23,71009.78,8.4,-0.39726,0.00019,22.15717]
[1780353518727,36.23,71005.98,8.4,-0.39796,0.00019,22.1664]
[1780353519101,36.23,71005.98,8.4,-0.39796,0.00019,22.1664]
[1780353519349,36.23,71005.98,8.4,-0.39796,0.00019,22.1664]
[1780353519450,36.23,70995.28,8.4,-0.39995,0.00019,22.19226]
[1780353524498,36.23,70990.37,8.4,-0.40086,0.00019,22.20399]
[1780353525966,36.23,70991.43,8.4,-0.40067,0.00019,22.20151]
[1780353525968,36.23,70991.43,8.4,-0.40067,0.00019,22.20151]
[1780353526319,36.23,70991.43,8.4,-0.40067,0.00019,22.20151]
[1780353526371,36.23,70998.79,8.4,-0.3993,0.00019,22.18394]
[1780353529794,36.23,71001.97,8.4,-0.39871,0.00019,22.17628]
[1780353532700,36.23,70995.24,8.4,-0.39997,0.00019,22.19252]
[1780353534128,36.23,70993.65,8.4,-0.40026,0.00019,22.19631]
[1780353534142,36.23,70993.65,8.4,-0.40026,0.00019,22.19631]
[1780353534434,36.23,70993.65,8.4,-0.40026,0.00019,22.19631]
[1780353534658,36.23,70993.65,8.4,-0.40026,0.00019,22.19631]
[1780353534759,36.23,71000.73,8.4,-0.39895,0.00019,22.17933]
[1780353535487,36.23,71000.73,8.4,-0.39895,0.00019,22.17933]
[1780353537403,36.23,71009.09,8.4,-0.3974,0.00019,22.15898]
[1780353537405,36.23,71009.09,8.4,-0.3974,0.00019,22.15898]
[1780353537461,36.23,71009.09,8.4,-0.3974,0.00019,22.15898]
[1780353539846,36.23,71004.18,8.4,-0.39831,0.00019,22.17104]
[1780353541397,36.24,70994.92,8.4,-0.40003,0.00019,22.19338]
[1780353542540,36.24,70994.92,8.4,-0.40003,0.00019,22.19338]
[1780353547668,36.24,70993.35,8.4,-0.40033,0.00019,22.19716]
[1780353550801,36.24,70993.87,8.4,-0.40023,0.00019,22.19594]
[1780353553478,36.24,70998.42,8.4,-0.39939,0.00019,22.18506]
[1780353553643,36.24,70998.42,8.4,-0.39939,0.00019,22.18506]
[1780353553863,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554040,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554393,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554482,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554577,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554615,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554830,36.24,70999.69,8.4,-0.39915,0.00019,22.18201]
[1780353554692,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353554854,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353555075,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353555080,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353555106,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353555279,36.24,71015.33,8.4,-0.39625,0.00019,22.14373]
[1780353555498,36.24,71024.28,8.4,-0.3946,0.00018,22.12133]
[1780353559005,36.24,71028.87,8.4,-0.39376,0.00018,22.10985]
[1780353559561,36.24,71028.87,8.4,-0.39376,0.00018,22.10985]
[1780353559655,36.24,71028.87,8.4,-0.39376,0.00018,22.10985]
[1780353559713,36.24,71033.05,8.4,-0.393,0.00018,22.0992]
[1780353560255,36.24,71033.05,8.4,-0.393,0.00018,22.0992]
[1780353560553,36.24,71033.05,8.4,-0.393,0.00018,22.0992]
[1780353560564,36.24,71033.05,8.4,-0.393,0.00018,22.0992]
[1780353566379,36.24,71041.07,8.4,-0.3915,0.00018,22.07817]
[1780353567992,36.24,71039.11,8.4,-0.39185,0.00018,22.08318]
[1780353568964,36.23,71038.01,8.4,-0.39205,0.00018,22.08599]
[1780353570102,36.23,71033.32,8.4,-0.39292,0.00018,22.09811]
[1780353570661,36.23,71033.32,8.4,-0.39292,0.00018,22.09811]
[1780353570668,36.23,71033.32,8.4,-0.39292,0.00018,22.09811]
[1780353571612,36.23,71023.92,8.4,-0.39464,0.00018,22.11864]
[1780353574448,36.23,71021.19,8.4,-0.39515,0.00018,22.12549]
[1780353577653,36.23,71026.74,8.4,-0.39412,0.00018,22.11139]
[1780353578425,36.23,71026.74,8.4,-0.39412,0.00018,22.11139]
[1780353578434,36.23,71026.74,8.4,-0.39412,0.00018,22.11139]
[1780353578572,36.23,71026.74,8.4,-0.39412,0.00018,22.11139]
[1780353579667,36.23,71037.64,8.4,-0.3921,0.00018,22.08339]
[1780353580557,36.23,71037.64,8.4,-0.3921,0.00018,22.08339]
[1780353580591,36.23,71037.64,8.4,-0.3921,0.00018,22.08339]
[1780353580627,36.23,71037.64,8.4,-0.3921,0.00018,22.08339]
[1780353580680,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581094,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581180,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581445,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581543,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581594,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581699,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581847,36.23,71042.28,8.4,-0.39125,0.00018,22.07131]
[1780353581715,36.23,71054.97,8.4,-0.3889,0.00018,22.03768]
[1780353581946,36.23,71054.97,8.4,-0.3889,0.00018,22.03768]
[1780353581982,36.23,71054.97,8.4,-0.3889,0.00018,22.03768]
[1780353582353,36.23,71054.97,8.4,-0.3889,0.00018,22.03768]
[1780353582440,36.23,71054.97,8.4,-0.3889,0.00018,22.03768]
[1780353585004,36.23,71050.78,8.4,-0.38968,0.00018,22.04886]
[1780353586246,36.23,71051.47,8.4,-0.38955,0.00018,22.04704]
[1780353587548,36.23,71049.09,8.4,-0.38999,0.00018,22.05336]
[1780353587780,36.23,71044.86,8.4,-0.39077,0.00018,22.06453]
[1780353587949,36.23,71044.86,8.4,-0.39077,0.00018,22.06453]
[1780353593772,36.22,71037.14,8.4,-0.39218,0.00018,22.08442]
[1780353597804,36.22,71036.24,8.4,-0.39233,0.00018,22.08662]
[1780353598486,36.22,71036.28,8.4,-0.39232,0.00018,22.08647]
[1780353601236,36.22,71036.54,8.4,-0.39227,0.00018,22.08567]
[1780353601897,36.22,71033.63,8.4,-0.3928,0.00018,22.09318]
[1780353601932,36.22,71033.63,8.4,-0.3928,0.00018,22.09318]
[1780353603053,36.22,71031.53,8.4,-0.39319,0.00018,22.09857]
[1780353603213,36.22,71031.53,8.4,-0.39319,0.00018,22.09857]
[1780353603311,36.22,71031.53,8.4,-0.39319,0.00018,22.09857]
[1780353604208,36.22,71029.5,8.4,-0.39357,0.00018,22.10376]
[1780353604849,36.22,71022.41,8.4,-0.39488,0.00019,22.12176]
[1780353607946,36.21,71021.15,8.4,-0.39511,0.00019,22.12488]
[1780353610196,36.21,71020.01,8.4,-0.39531,0.00019,22.12771]
[1780353612295,36.21,71014.49,8.4,-0.39633,0.00019,22.14145]
[1780353617462,36.21,71012.89,8.4,-0.39662,0.00019,22.14531]
[1780353619593,36.21,71012.85,8.4,-0.39663,0.00019,22.14535]
[1780353619597,36.21,71012.85,8.4,-0.39663,0.00019,22.14535]
[1780353619602,36.21,71012.85,8.4,-0.39663,0.00019,22.14535]
[1780353619892,36.21,71012.85,8.4,-0.39663,0.00019,22.14535]
[1780353619711,36.21,71012.85,8.4,-0.39662,0.00019,22.1453]
[1780353620282,36.21,71012.85,8.4,-0.39662,0.00019,22.1453]
[1780353620290,36.21,71012.85,8.4,-0.39662,0.00019,22.1453]
[1780353620410,36.21,71012.85,8.4,-0.39662,0.00019,22.1453]
[1780353621707,36.21,71002.72,8.4,-0.3985,0.00019,22.1702]
[1780353623342,36.21,70999.65,8.4,-0.39907,0.00019,22.17764]
[1780353624342,36.21,71000.63,8.4,-0.39889,0.00019,22.17528]
[1780353626866,36.21,71006.4,8.4,-0.39782,0.00019,22.16127]
[1780353626983,36.21,71006.7,8.4,-0.39777,0.00019,22.16056]
[1780353627003,36.21,71006.82,8.4,-0.39775,0.00019,22.16028]
[1780353628023,36.21,71012.5,8.4,-0.3967,0.00019,22.1463]
[1780353629485,36.21,71012.5,8.4,-0.3967,0.00019,22.1463]
[1780353629496,36.21,71012.5,8.4,-0.3967,0.00019,22.1463]
[1780353629659,36.21,71012.5,8.4,-0.3967,0.00019,22.1463]
[1780353629757,36.21,71012.5,8.4,-0.3967,0.00019,22.1463]
[1780353630718,36.21,71012.28,8.4,-0.39674,0.00019,22.14688]
[1780353630726,36.21,71019.42,8.4,-0.39542,0.00019,22.12912]
[1780353631178,36.21,71019.42,8.4,-0.39542,0.00019,22.12912]
[1780353632199,36.21,71020.75,8.4,-0.39516,0.00019,22.12236]
[1780353632802,36.21,71020.75,8.4,-0.39516,0.00019,22.12236]
[1780353632871,36.21,71012.3,8.4,-0.39673,0.00019,22.14349]
[1780353635075,36.21,71008.68,8.4,-0.3974,0.00019,22.15243]
[1780353638697,36.21,71009.21,8.4,-0.3973,0.00019,22.15115]
[1780353639374,36.21,71009.21,8.4,-0.39731,0.00019,22.15119]
[1780353639678,36.21,71009.21,8.4,-0.39731,0.00019,22.15119]
[1780353640692,36.22,71017.82,8.4,-0.39571,0.00019,22.12987]
[1780353640996,36.22,71017.82,8.4,-0.39571,0.00019,22.12987]
[1780353641129,36.22,71017.82,8.4,-0.39571,0.00019,22.12987]
[1780353643077,36.22,71022.34,8.4,-0.39488,0.00019,22.11855]
[1780353644945,36.22,71025.79,8.4,-0.39425,0.00018,22.10992]
[1780353645134,36.22,71025.79,8.4,-0.39425,0.00018,22.10992]
[1780353645536,36.22,71025.79,8.4,-0.39425,0.00018,22.10992]
[1780353645899,36.22,71025.79,8.4,-0.39425,0.00018,22.10992]
[1780353647225,36.22,71029.69,8.4,-0.39353,0.00018,22.09997]
[1780353647394,36.22,71029.69,8.4,-0.39353,0.00018,22.09997]
[1780353647801,36.22,71029.69,8.4,-0.39353,0.00018,22.09997]
[1780353647879,36.22,71024.07,8.4,-0.39457,0.00018,22.11431]
[1780353649552,36.22,71019.24,8.4,-0.39546,0.00019,22.12648]
[1780353649655,36.22,71019.24,8.4,-0.39546,0.00019,22.12648]
[1780353649737,36.22,71018.39,8.4,-0.39562,0.00019,22.12868]
[1780353652292,36.22,71014.65,8.4,-0.39631,0.00019,22.13798]
[1780353655800,36.22,71017.17,8.4,-0.39584,0.00019,22.13161]
[1780353656776,36.22,71017.49,8.4,-0.39578,0.00019,22.13076]
[1780353662393,36.21,71015.56,8.4,-0.39613,0.00019,22.13545]
[1780353665657,36.21,71012.37,8.4,-0.39671,0.00019,22.14328]
[1780353667852,36.21,71014.16,8.4,-0.39638,0.00019,22.13877]
[1780353667889,36.21,71014.16,8.4,-0.39638,0.00019,22.13877]
[1780353668297,36.21,71021.43,8.4,-0.39503,0.00019,22.12052]
[1780353669656,36.21,71021.43,8.4,-0.39503,0.00019,22.12052]
[1780353669907,36.21,71021.43,8.4,-0.39503,0.00019,22.12052]
[1780353670589,36.21,71022.93,8.4,-0.39475,0.00019,22.11669]
[1780353671633,36.21,71021.53,8.4,-0.395,0.00019,22.1202]
[1780353671708,36.21,71015.41,8.4,-0.39613,0.00019,22.13551]
[1780353672856,36.21,71015.41,8.4,-0.39613,0.00019,22.13551]
[1780353676258,36.2,71009.24,8.4,-0.39727,0.00019,22.15068]
[1780353677118,36.2,71011.4,8.4,-0.39687,0.00019,22.14531]
[1780353677856,36.2,71011.4,8.4,-0.39687,0.00019,22.14531]
[1780353681693,36.2,71016.21,8.4,-0.39597,0.00019,22.13324]
[1780353681782,36.2,71016.21,8.4,-0.39597,0.00019,22.13324]
[1780353681883,36.2,71010.25,8.4,-0.39707,0.00019,22.14796]
[1780353683415,36.2,71005.92,8.4,-0.39787,0.00019,22.15861]
[1780353684420,36.2,71005.38,8.4,-0.39797,0.00019,22.15994]
[1780353684839,36.2,71005.38,8.4,-0.39797,0.00019,22.15994]
[1780353685052,36.2,71006.25,8.4,-0.39781,0.00019,22.15784]
[1780353685762,36.2,71006.25,8.4,-0.39781,0.00019,22.15784]
[1780353689294,36.2,71011.79,8.4,-0.39679,0.00019,22.14427]
[1780353689338,36.2,71011.79,8.4,-0.39679,0.00019,22.14427]
[1780353689748,36.2,71011.79,8.4,-0.39679,0.00019,22.14427]
[1780353690390,36.2,71017.0,8.4,-0.39583,0.00019,22.13136]
[1780353691299,36.2,71021.97,8.4,-0.39491,0.00019,22.11888]
[1780353693262,36.2,71025.35,8.4,-0.39427,0.00019,22.10697]
[1780353694450,36.2,71024.23,8.4,-0.39448,0.00019,22.10986]
[1780353698030,36.21,71024.4,8.4,-0.39446,0.00019,22.10956]
[1780353698035,36.21,71024.4,8.4,-0.39446,0.00019,22.10956]
[1780353698044,36.21,71024.4,8.4,-0.39446,0.00019,22.10956]
[1780353698099,36.21,71024.4,8.4,-0.39446,0.00019,22.10956]
[1780353698632,36.21,71028.66,8.4,-0.39368,0.00018,22.0988]
[1780353699874,36.21,71028.66,8.4,-0.39368,0.00018,22.0988]
[1780353699973,36.21,71038.02,8.4,-0.39195,0.00018,22.07469]
[1780353701158,36.21,71038.4,8.4,-0.39188,0.00018,22.0737]
[1780353702938,36.21,71038.4,8.4,-0.39188,0.00018,22.07369]
[1780353703402,36.21,71038.82,8.4,-0.3918,0.00018,22.07259]
[1780353703409,36.21,71038.82,8.4,-0.3918,0.00018,22.07259]
[1780353703472,36.21,71038.82,8.4,-0.3918,0.00018,22.07259]
[1780353703563,36.21,71039.4,8.4,-0.39169,0.00018,22.07107]
[1780353705328,36.21,71041.94,8.4,-0.39122,0.00018,22.06437]
[1780353707882,36.2,71044.05,8.4,-0.39082,0.00018,22.05871]
[1780353707915,36.21,71044.2,8.4,-0.3908,0.00018,22.05839]
[1780353710115,36.21,71042.45,8.4,-0.39112,0.00018,22.06295]
[1780353710122,36.21,71042.45,8.4,-0.39112,0.00018,22.06295]
[1780353711116,36.2,71043.79,8.4,-0.39087,0.00018,22.0594]
[1780353714334,36.2,71043.22,8.4,-0.39097,0.00018,22.06079]
[1780353718196,36.2,71043.23,8.4,-0.39096,0.00018,22.0606]
[1780353718211,36.2,71043.23,8.4,-0.39096,0.00018,22.0606]
[1780353718711,36.2,71043.23,8.4,-0.39096,0.00018,22.0606]
[1780353718812,36.2,71047.6,8.4,-0.39015,0.00018,22.04904]
[1780353720884,36.2,71048.89,8.4,-0.38991,0.00018,22.04557]
[1780353724265,36.2,71050.25,8.4,-0.38966,0.00018,22.04207]
[1780353729503,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353729537,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353729593,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353729687,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353729697,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353729991,36.2,71056.21,8.4,-0.38857,0.00018,22.02622]
[1780353730099,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730120,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730185,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730289,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730506,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730512,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730687,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730758,36.2,71060.84,8.4,-0.38771,0.00018,22.01369]
[1780353730802,36.2,71067.61,8.4,-0.38647,0.00018,21.99521]
[1780353734321,36.2,71065.11,8.4,-0.38692,0.00018,22.00197]
[1780353734372,36.2,71065.11,8.4,-0.38692,0.00018,22.00197]
[1780353734396,36.2,71065.11,8.4,-0.38692,0.00018,22.00197]
[1780353735207,36.2,71069.54,8.4,-0.3861,0.00018,21.9898]
[1780353736332,36.2,71072.79,8.4,-0.38551,0.00018,21.98082]
[1780353736468,36.2,71072.79,8.4,-0.38551,0.00018,21.98082]
[1780353737382,36.2,71073.6,8.4,-0.38536,0.00018,21.97856]
[1780353739196,36.2,71074.34,8.4,-0.38522,0.00018,21.97649]
[1780353744855,36.19,71073.34,8.4,-0.3854,0.00018,21.97919]
[1780353745249,36.19,71073.34,8.4,-0.3854,0.00018,21.97919]
[1780353746252,36.19,71073.34,8.4,-0.3854,0.00018,21.97919]
[1780353749354,36.19,71074.38,8.4,-0.3852,0.00018,21.97626]
[1780353754927,36.19,71072.62,8.4,-0.38551,0.00018,21.97762]
[1780353759964,36.19,71072.95,8.4,-0.38544,0.00018,21.97664]
[1780353764999,36.19,71073.33,8.4,-0.38537,0.00018,21.97552]
[1780353770034,36.19,71071.4,8.4,-0.38572,0.00018,21.98079]
[1780353775070,36.19,71072.32,8.4,-0.38555,0.00018,21.97817]
[1780353777479,36.18,71072.34,8.4,-0.38554,0.00018,21.9781]
[1780353780607,36.18,71070.22,8.4,-0.38593,0.00018,21.98391]
[1780353780732,36.18,71070.22,8.4,-0.38593,0.00018,21.98391]
[1780353780799,36.18,71070.22,8.4,-0.38593,0.00018,21.98391]
[1780353781068,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781300,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781408,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781443,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781479,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781630,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353781941,36.18,71070.0,8.4,-0.38597,0.00018,21.98448]
[1780353782018,36.18,71080.58,8.4,-0.38402,0.00018,21.95506]
[1780353782553,36.18,71080.58,8.4,-0.38402,0.00018,21.95506]
[1780353782857,36.18,71080.58,8.4,-0.38402,0.00018,21.95506]
[1780353782882,36.18,71080.58,8.4,-0.38402,0.00018,21.95506]
[1780353782933,36.18,71089.37,8.4,-0.38241,0.00018,21.93025]
[1780353783445,36.18,71089.37,8.4,-0.38241,0.00018,21.93025]
[1780353783546,36.18,71081.84,8.4,-0.38379,0.00018,21.95154]
[1780353784406,36.18,71081.84,8.4,-0.38379,0.00018,21.95154]
[1780353784460,36.18,71073.91,8.4,-0.38525,0.00018,21.97368]
[1780353785318,36.18,71073.91,8.4,-0.38525,0.00018,21.97368]
[1780353786719,36.18,71073.35,8.4,-0.38535,0.00018,21.97522]
[1780353787806,36.18,71070.74,8.4,-0.38583,0.00018,21.9824]
[1780353788772,36.18,71070.34,8.4,-0.3859,0.00018,21.98349]
[1780353791372,36.18,71074.02,8.4,-0.38522,0.00018,21.97328]
[1780353792196,36.18,71079.69,8.4,-0.38418,0.00018,21.95745]
[1780353795217,36.18,71086.08,8.4,-0.38301,0.00018,21.93946]
[1780353800252,36.18,71084.74,8.4,-0.38326,0.00018,21.94329]
[1780353805287,36.18,71084.44,8.4,-0.38331,0.00018,21.94417]
[1780353809693,36.18,71082.9,8.4,-0.3836,0.00018,21.94853]
[1780353809798,36.18,71082.9,8.4,-0.3836,0.00018,21.94853]
[1780353810114,36.18,71082.39,8.4,-0.38369,0.00018,21.94997]
[1780353810931,36.18,71082.39,8.4,-0.38369,0.00018,21.94997]
[1780353811267,36.18,71077.81,8.4,-0.38452,0.00018,21.95936]
[1780353811938,36.18,71077.81,8.4,-0.38452,0.00018,21.95936]
[1780353812039,36.18,71070.42,8.4,-0.38587,0.00018,21.97985]
[1780353812840,36.18,71070.42,8.4,-0.38587,0.00018,21.97985]
[1780353813921,36.18,71070.81,8.4,-0.3858,0.00018,21.97875]
[1780353814376,36.18,71070.84,8.4,-0.3858,0.00018,21.97865]
[1780353819179,36.18,71071.72,8.4,-0.38563,0.00018,21.97617]
[1780353819192,36.18,71071.72,8.4,-0.38563,0.00018,21.97617]
[1780353819376,36.18,71071.72,8.4,-0.38563,0.00018,21.97617]
[1780353820172,36.18,71069.18,8.4,-0.3861,0.00018,21.98316]
[1780353821116,36.18,71066.66,8.4,-0.38656,0.00018,21.99007]
[1780353821270,36.18,71066.66,8.4,-0.38656,0.00018,21.99007]
[1780353822069,36.18,71066.66,8.4,-0.38656,0.00018,21.99007]
[1780353822152,36.18,71066.09,8.4,-0.38666,0.00018,21.99161]
[1780353824208,36.18,71063.96,8.4,-0.38705,0.00018,21.99738]
[1780353828818,36.18,71064.36,8.4,-0.38697,0.00018,21.99622]
[1780353834492,36.17,71064.87,8.4,-0.38687,0.00018,21.99466]
[1780353839527,36.17,71064.62,8.4,-0.38691,0.00018,21.99521]
[1780353842801,36.17,71064.43,8.4,-0.38694,0.00018,21.99568]
[1780353842814,36.17,71064.43,8.4,-0.38694,0.00018,21.99568]
[1780353842868,36.17,71064.43,8.4,-0.38694,0.00018,21.99568]
[1780353842930,36.17,71064.43,8.4,-0.38694,0.00018,21.99568]
[1780353843099,36.17,71064.43,8.4,-0.38694,0.00018,21.99568]
[1780353843064,36.17,71064.12,8.4,-0.38699,0.00018,21.99648]
[1780353843186,36.17,71064.12,8.4,-0.38699,0.00018,21.99648]
[1780353843469,36.17,71064.12,8.4,-0.38699,0.00018,21.99648]
[1780353844041,36.17,71051.44,8.4,-0.38933,0.00018,22.0307]
[1780353844942,36.17,71042.29,8.4,-0.39102,0.00018,22.05491]
[1780353846171,36.17,71043.16,8.4,-0.39086,0.00018,22.05262]
[1780353851613,36.16,71043.77,8.4,-0.39074,0.00018,22.05086]
[1780353854314,36.16,71043.62,8.4,-0.39076,0.00018,22.05121]
[1780353856398,36.16,71043.99,8.4,-0.39069,0.00018,22.05018]
[1780353862690,36.16,71040.1,8.4,-0.3914,0.00018,22.0602]
[1780353867725,36.15,71039.57,8.4,-0.39149,0.00018,22.06145]
[1780353872761,36.15,71039.2,8.4,-0.39153,0.00019,22.05884]
[1780353873192,36.15,71039.2,8.4,-0.39153,0.00019,22.05884]
[1780353873211,36.15,71039.2,8.4,-0.39153,0.00019,22.05884]
[1780353878824,36.15,71038.24,8.4,-0.39171,0.00019,22.06137]
[1780353880751,36.15,71038.24,8.4,-0.39171,0.00019,22.06137]
[1780353884754,36.15,71042.36,8.4,-0.39095,0.00018,22.05061]
[1780353885536,36.15,71041.97,8.4,-0.39102,0.00018,22.05164]
[1780353885636,36.15,71041.97,8.4,-0.39102,0.00018,22.05164]
[1780353885658,36.15,71041.97,8.4,-0.39102,0.00018,22.05164]
[1780353885937,36.15,71041.97,8.4,-0.39102,0.00018,22.05164]
[1780353886835,36.15,71045.95,8.4,-0.39029,0.00018,22.04116]
[1780353886908,36.15,71051.64,8.4,-0.38924,0.00018,22.02604]
[1780353889902,36.15,71058.41,8.4,-0.38799,0.00018,22.00791]
[1780353895073,36.15,71058.48,8.4,-0.38798,0.00018,22.00776]
[1780353897025,36.15,71058.52,8.4,-0.38798,0.00018,22.00768]
[1780353897043,36.15,71058.52,8.4,-0.38798,0.00018,22.00768]
[1780353897129,36.15,71058.75,8.4,-0.38793,0.00018,22.00703]
[1780353898060,36.15,71058.75,8.4,-0.38793,0.00018,22.00703]
[1780353898063,36.15,71052.5,8.4,-0.38909,0.00018,22.02384]
[1780353899267,36.15,71051.86,8.4,-0.3892,0.00018,22.02552]
[1780353901896,36.15,71053.08,8.4,-0.38897,0.00018,22.02219]
[1780353902723,36.15,71052.28,8.4,-0.38912,0.00018,22.02431]
[1780353904133,36.15,71051.82,8.4,-0.3892,0.00018,22.02551]
[1780353904708,36.15,71052.57,8.4,-0.38906,0.00018,22.02347]
[1780353904901,36.15,71052.57,8.4,-0.38906,0.00018,22.02347]
[1780353905005,36.15,71052.57,8.4,-0.38906,0.00018,22.02347]
[1780353905009,36.15,71059.34,8.4,-0.38781,0.00018,22.0052]
[1780353905951,36.15,71059.34,8.4,-0.38781,0.00018,22.0052]
[1780353910747,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353910778,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353910803,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353910961,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353911100,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353911184,36.15,71064.09,8.4,-0.38693,0.00018,21.99223]
[1780353911332,36.15,71067.64,8.4,-0.38628,0.00018,21.98248]
[1780353911759,36.15,71067.64,8.4,-0.38628,0.00018,21.98248]
[1780353912418,36.15,71073.15,8.4,-0.38526,0.00018,21.96724]
[1780353912526,36.15,71073.15,8.4,-0.38526,0.00018,21.96724]
[1780353913439,36.15,71076.93,8.4,-0.38456,0.00018,21.95671]
[1780353915012,36.15,71078.65,8.4,-0.38425,0.00018,21.95189]
[1780353917215,36.15,71083.87,8.4,-0.3833,0.00018,21.93732]
[1780353918120,36.15,71083.87,8.4,-0.3833,0.00018,21.93732]
[1780353921082,36.15,71085.05,8.4,-0.38309,0.00018,21.93418]
[1780353921095,36.15,71085.05,8.4,-0.38309,0.00018,21.93418]
[1780353921102,36.15,71085.05,8.4,-0.38309,0.00018,21.93418]
[1780353921133,36.15,71085.05,8.4,-0.38309,0.00018,21.93418]
[1780353921263,36.16,71086.87,8.4,-0.38276,0.00018,21.92912]
[1780353921439,36.16,71086.87,8.4,-0.38276,0.00018,21.92912]
[1780353922195,36.16,71086.87,8.4,-0.38276,0.00018,21.92912]
[1780353922129,36.16,71094.56,8.4,-0.38136,0.00018,21.90724]
[1780353923290,36.16,71097.46,8.4,-0.38083,0.00018,21.89895]
[1780353924101,36.16,71097.46,8.4,-0.38083,0.00018,21.89895]
[1780353925042,36.16,71096.08,8.4,-0.38108,0.00018,21.90299]
[1780353925156,36.16,71096.08,8.4,-0.38108,0.00018,21.90299]
[1780353926045,36.16,71093.97,8.4,-0.38147,0.00018,21.90912]
[1780353926157,36.16,71088.38,8.4,-0.3825,0.00018,21.92513]
[1780353927039,36.16,71088.38,8.4,-0.3825,0.00018,21.92513]
[1780353927872,36.16,71087.55,8.4,-0.38266,0.00018,21.92751]
[1780353934213,36.17,71088.24,8.4,-0.38253,0.00018,21.9223]
[1780353944113,36.17,71088.29,8.4,-0.38252,0.00018,21.92222]
[1780353944581,36.17,71088.29,8.4,-0.38253,0.00018,21.92236]
[1780353950326,36.17,71091.86,8.4,-0.38189,0.00018,21.91239]
[1780353951506,36.17,71091.86,8.4,-0.38189,0.00018,21.91239]
[1780353953492,36.18,71090.03,8.4,-0.38222,0.00018,21.91766]
[1780353954075,36.18,71090.03,8.4,-0.38222,0.00018,21.91766]
[1780353955200,36.18,71090.1,8.4,-0.38221,0.00018,21.9175]
[1780353955392,36.18,71090.31,8.4,-0.38218,0.00018,21.91693]
[1780353961403,36.18,71092.79,8.4,-0.38173,0.00018,21.90998]
[1780353964650,36.18,71092.79,8.4,-0.38173,0.00018,21.90998]
[1780353965640,36.18,71093.86,8.4,-0.38154,0.00018,21.907]
[1780353966752,36.18,71098.72,8.4,-0.38065,0.00018,21.89308]
[1780353969302,36.19,71102.15,8.4,-0.38004,0.00018,21.88334]
[1780353973054,36.19,71102.29,8.4,-0.38002,0.00018,21.88304]
[1780353974276,36.19,71098.21,8.4,-0.38077,0.00018,21.89494]
[1780353974463,36.19,71098.21,8.4,-0.38077,0.00018,21.89494]
[1780353974494,36.19,71090.53,8.4,-0.38218,0.00018,21.91701]
[1780353975560,36.19,71090.53,8.4,-0.38218,0.00018,21.91701]
[1780353976114,36.19,71090.53,8.4,-0.38218,0.00018,21.91701]
[1780353977771,36.19,71088.36,8.4,-0.38258,0.00018,21.92321]
[1780353978757,36.19,71088.43,8.4,-0.38256,0.00018,21.92303]
[1780353979600,36.19,71089.86,8.4,-0.3823,0.00018,21.91897]
[1780353980882,36.19,71089.99,8.4,-0.38228,0.00018,21.91862]
[1780353981218,36.19,71089.99,8.4,-0.38228,0.00018,21.91862]
[1780353981684,36.19,71091.08,8.4,-0.38208,0.00018,21.91555]
[1780353984506,36.19,71092.63,8.4,-0.3818,0.00018,21.91117]
[1780353987373,36.2,71092.53,8.4,-0.38182,0.00018,21.91152]
[1780353987929,36.2,71092.53,8.4,-0.38182,0.00018,21.91152]
[1780353988003,36.2,71092.53,8.4,-0.38182,0.00018,21.91152]
[1780353988055,36.2,71092.53,8.4,-0.38182,0.00018,21.91152]
[1780353988230,36.2,71092.53,8.4,-0.38182,0.00018,21.91152]
[1780353988324,36.2,71092.72,8.4,-0.38179,0.00018,21.91102]
[1780353988967,36.2,71103.16,8.4,-0.37988,0.00018,21.88095]
[1780353989368,36.2,71103.16,8.4,-0.37988,0.00018,21.88095]
[1780353991487,36.2,71100.3,8.4,-0.38041,0.00018,21.88929]
[1780353993586,36.2,71101.78,8.4,-0.38013,0.00018,21.88166]
[1780353993751,36.2,71101.78,8.4,-0.38013,0.00018,21.88166]
[1780353993766,36.2,71101.78,8.4,-0.38013,0.00018,21.88166]
[1780353993768,36.2,71101.78,8.4,-0.38013,0.00018,21.88166]
[1780353994220,36.2,71101.78,8.4,-0.38013,0.00018,21.88166]
[1780353994455,36.2,71102.57,8.4,-0.37999,0.00018,21.87942]
[1780353994524,36.2,71102.57,8.4,-0.37999,0.00018,21.87942]
[1780353994582,36.2,71102.57,8.4,-0.37999,0.00018,21.87942]
[1780353994665,36.2,71102.57,8.4,-0.37999,0.00018,21.87942]
[1780353994704,36.2,71102.57,8.4,-0.37999,0.00018,21.87942]
[1780353995074,36.2,71111.15,8.4,-0.37842,0.00018,21.85442]
[1780353995768,36.2,71111.15,8.4,-0.37842,0.00018,21.85442]
[1780353995899,36.2,71118.12,8.4,-0.37715,0.00018,21.83378]
[1780353996410,36.2,71118.12,8.4,-0.37715,0.00018,21.83378]
[1780353996873,36.2,71118.12,8.4,-0.37715,0.00018,21.83378]
[1780353997455,36.2,71118.18,8.4,-0.37714,0.00018,21.83365]
[1780353997769,36.2,71118.18,8.4,-0.37714,0.00018,21.83365]
[1780353997782,36.2,71118.18,8.4,-0.37714,0.00018,21.83365]
[1780353997804,36.2,71118.18,8.4,-0.37714,0.00018,21.83365]
[1780354000674,36.2,71121.31,8.4,-0.37657,0.00018,21.82429]
[1780354000698,36.2,71121.31,8.4,-0.37657,0.00018,21.82429]
[1780354000730,36.2,71121.31,8.4,-0.37657,0.00018,21.82429]
[1780354000741,36.2,71121.31,8.4,-0.37657,0.00018,21.82429]
[1780354001696,36.2,71128.51,8.4,-0.37525,0.00018,21.80262]
[1780354004501,36.2,71130.38,8.4,-0.37492,0.00018,21.79698]
[1780354004649,36.2,71130.38,8.4,-0.37492,0.00018,21.79698]
[1780354005826,36.2,71130.38,8.4,-0.37492,0.00018,21.797]
[1780354006135,36.2,71130.38,8.4,-0.37492,0.00018,21.797]
[1780354006960,36.21,71130.44,8.4,-0.37491,0.00018,21.79685]
[1780354007064,36.21,71130.44,8.4,-0.37491,0.00018,21.79685]
[1780354007721,36.21,71135.9,8.4,-0.37391,0.00018,21.78025]
[1780354008134,36.21,71141.75,8.4,-0.37285,0.00018,21.76233]
[1780354008659,36.21,71141.75,8.4,-0.37285,0.00018,21.76233]
[1780354008736,36.21,71141.75,8.4,-0.37285,0.00018,21.76233]
[1780354008907,36.21,71141.75,8.4,-0.37285,0.00018,21.76233]
[1780354009270,36.21,71141.75,8.4,-0.37285,0.00018,21.76233]
[1780354008943,36.21,71146.38,8.4,-0.37201,0.00018,21.748]
[1780354009585,36.21,71146.38,8.4,-0.37201,0.00018,21.748]
[1780354009967,36.21,71146.38,8.4,-0.37201,0.00018,21.748]
[1780354010121,36.21,71146.38,8.4,-0.37201,0.00018,21.748]
[1780354010199,36.21,71153.59,8.4,-0.37071,0.00018,21.72565]
[1780354011449,36.21,71156.82,8.4,-0.37012,0.00018,21.71549]
[1780354012310,36.21,71155.09,8.4,-0.37044,0.00018,21.72099]
[1780354012331,36.21,71155.09,8.4,-0.37044,0.00018,21.72099]
[1780354012404,36.21,71155.09,8.4,-0.37044,0.00018,21.72099]
[1780354012490,36.21,71155.09,8.4,-0.37044,0.00018,21.72099]
[1780354012619,36.21,71155.09,8.4,-0.37044,0.00018,21.72099]
[1780354012771,36.21,71148.19,8.4,-0.3717,0.00018,21.74264]
[1780354016358,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354016804,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354016885,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354016923,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354016953,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354016969,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354017028,36.21,71143.4,8.4,-0.37257,0.00018,21.75749]
[1780354017101,36.21,71153.8,8.4,-0.37068,0.00018,21.72508]
[1780354017356,36.21,71153.8,8.4,-0.37068,0.00018,21.72508]
[1780354017363,36.21,71153.8,8.4,-0.37068,0.00018,21.72508]
[1780354017550,36.21,71153.8,8.4,-0.37068,0.00018,21.72508]
[1780354022937,36.21,71158.27,8.4,-0.36988,0.00018,21.71124]
[1780354023134,36.21,71158.27,8.4,-0.36988,0.00018,21.71124]
[1780354023471,36.22,71161.76,8.4,-0.36925,0.00018,21.70031]
[1780354023629,36.22,71161.76,8.4,-0.36925,0.00018,21.70031]
[1780354023697,36.22,71161.76,8.4,-0.36925,0.00018,21.70031]
[1780354024414,36.22,71164.94,8.4,-0.36868,0.00018,21.6902]
[1780354024612,36.22,71164.94,8.4,-0.36868,0.00018,21.6902]
[1780354032914,36.22,71167.07,8.4,-0.3683,0.00018,21.68362]
[1780354034306,36.22,71167.07,8.4,-0.3683,0.00018,21.68362]
[1780354034329,36.22,71165.12,8.4,-0.36866,0.00018,21.68988]
[1780354038360,36.22,71163.03,8.4,-0.36904,0.00018,21.69658]
[1780354038528,36.22,71163.03,8.4,-0.36904,0.00018,21.69658]
[1780354039171,36.22,71163.03,8.4,-0.36904,0.00018,21.69658]
[1780354039932,36.22,71165.36,8.4,-0.36862,0.00018,21.68914]
[1780354042303,36.22,71165.54,8.4,-0.36858,0.00018,21.68855]
[1780354042530,36.22,71167.2,8.4,-0.36829,0.00018,21.68334]
[1780354042839,36.22,71167.2,8.4,-0.36829,0.00018,21.68334]
[1780354043948,36.22,71170.42,8.4,-0.3677,0.00018,21.67302]
[1780354046842,36.22,71174.65,8.4,-0.36694,0.00018,21.65949]
[1780354047880,36.22,71175.91,8.4,-0.36672,0.00018,21.65543]
[1780354048222,36.22,71175.91,8.4,-0.36672,0.00018,21.65543]
[1780354048277,36.22,71175.91,8.4,-0.36672,0.00018,21.65543]
[1780354048390,36.22,71180.88,8.4,-0.36582,0.00018,21.63931]
[1780354048468,36.22,71180.88,8.4,-0.36582,0.00018,21.63931]
[1780354048473,36.22,71180.88,8.4,-0.36582,0.00018,21.63931]
[1780354048943,36.22,71180.88,8.4,-0.36582,0.00018,21.63931]
[1780354050789,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354050808,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354050826,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354050960,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354050982,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354050991,36.22,71185.66,8.4,-0.36496,0.00018,21.62373]
[1780354051796,36.22,71181.28,8.4,-0.36573,0.00018,21.63456]
[1780354052323,36.22,71181.28,8.4,-0.36573,0.00018,21.63456]
[1780354052439,36.23,71177.31,8.4,-0.36645,0.00018,21.6475]
[1780354052883,36.23,71177.31,8.4,-0.36645,0.00018,21.6475]
[1780354052891,36.23,71177.31,8.4,-0.36645,0.00018,21.6475]
[1780354056081,36.23,71170.5,8.4,-0.36768,0.00018,21.66947]
[1780354056195,36.23,71170.5,8.4,-0.36768,0.00018,21.66947]
[1780354056319,36.23,71170.5,8.4,-0.36768,0.00018,21.66947]
[1780354056541,36.23,71169.89,8.4,-0.36779,0.00018,21.67142]
[1780354057084,36.23,71162.46,8.4,-0.36914,0.00018,21.69512]
[1780354058429,36.22,71160.96,8.4,-0.36941,0.00018,21.69985]
[1780354058589,36.22,71160.96,8.4,-0.36941,0.00018,21.69985]
[1780354059464,36.22,71167.49,8.4,-0.36822,0.00018,21.67904]
[1780354059756,36.22,71167.49,8.4,-0.36822,0.00018,21.67904]
[1780354063233,36.22,71170.52,8.4,-0.36767,0.00018,21.66934]
[1780354065379,36.23,71171.39,8.4,-0.36752,0.00018,21.66663]
[1780354065605,36.23,71171.39,8.4,-0.36752,0.00018,21.66663]
[1780354071183,36.23,71176.2,8.4,-0.36665,0.00018,21.65117]
[1780354072505,36.23,71176.59,8.4,-0.36658,0.00018,21.64991]
[1780354072512,36.23,71176.59,8.4,-0.36658,0.00018,21.64991]
[1780354072565,36.23,71176.59,8.4,-0.36658,0.00018,21.64991]
[1780354072580,36.23,71176.59,8.4,-0.36658,0.00018,21.64991]
[1780354072687,36.23,71176.59,8.4,-0.36658,0.00018,21.64991]
[1780354075211,36.23,71186.55,8.4,-0.36479,0.00018,21.61748]
[1780354078675,36.23,71185.14,8.4,-0.36505,0.00018,21.62218]
[1780354078821,36.23,71185.14,8.4,-0.36505,0.00018,21.62218]
[1780354079028,36.23,71185.14,8.4,-0.36505,0.00018,21.62218]
[1780354079251,36.23,71185.14,8.4,-0.36505,0.00018,21.62218]
[1780354079362,36.23,71185.14,8.4,-0.36505,0.00018,21.62218]
[1780354080357,36.23,71186.39,8.4,-0.36482,0.00018,21.61811]
[1780354081160,36.23,71186.42,8.4,-0.36482,0.00018,21.61804]
[1780354082776,36.23,71186.19,8.4,-0.36486,0.00018,21.61886]
[1780354084530,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354084631,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354084674,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354084700,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354084799,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354084917,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354085142,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354085185,36.23,71187.45,8.4,-0.36464,0.00018,21.61478]
[1780354085281,36.23,71180.36,8.4,-0.36592,0.00018,21.63799]
[1780354085576,36.23,71180.36,8.4,-0.36592,0.00018,21.63799]
[1780354085688,36.23,71180.36,8.4,-0.36592,0.00018,21.63799]
[1780354085736,36.23,71180.36,8.4,-0.36592,0.00018,21.63799]
[1780354086688,36.23,71179.39,8.4,-0.3661,0.00018,21.64116]
[1780354089382,36.23,71182.38,8.4,-0.36556,0.00018,21.63146]
[1780354089726,36.23,71180.34,8.4,-0.36593,0.00018,21.63812]
[1780354089736,36.23,71180.34,8.4,-0.36593,0.00018,21.63812]
[1780354090183,36.23,71180.34,8.4,-0.36593,0.00018,21.63812]
[1780354090219,36.23,71180.34,8.4,-0.36593,0.00018,21.63812]
[1780354090317,36.23,71188.93,8.4,-0.36438,0.00018,21.61003]
[1780354090448,36.23,71188.93,8.4,-0.36438,0.00018,21.61003]
[1780354090839,36.23,71188.93,8.4,-0.36438,0.00018,21.61003]
[1780354091324,36.23,71197.59,8.4,-0.36282,0.00018,21.58139]
[1780354094105,36.24,71196.34,8.4,-0.36305,0.00018,21.58567]
[1780354094431,36.24,71195.61,8.4,-0.36319,0.00018,21.58824]
[1780354094989,36.24,71195.61,8.4,-0.36319,0.00018,21.58824]
[1780354095522,36.24,71198.15,8.4,-0.36274,0.00018,21.57984]
[1780354096304,36.24,71198.15,8.4,-0.36274,0.00018,21.57984]
[1780354097669,36.24,71206.48,8.4,-0.36124,0.00018,21.55207]
[1780354098151,36.24,71206.48,8.4,-0.36124,0.00018,21.55207]
[1780354099569,36.24,71208.5,8.4,-0.36089,0.00018,21.54547]
[1780354099822,36.24,71208.5,8.4,-0.36089,0.00018,21.54547]
[1780354099850,36.24,71208.5,8.4,-0.36089,0.00018,21.54547]
[1780354100046,36.24,71208.5,8.4,-0.36089,0.00018,21.54547]
[1780354100301,36.24,71208.5,8.4,-0.36089,0.00018,21.54547]
[1780354100387,36.24,71214.6,8.4,-0.3598,0.00018,21.52489]
[1780354100476,36.24,71214.6,8.4,-0.3598,0.00018,21.52489]
[1780354100481,36.24,71214.6,8.4,-0.3598,0.00018,21.52489]
[1780354101394,36.24,71219.58,8.4,-0.35891,0.00018,21.50788]
[1780354105783,36.24,71220.3,8.4,-0.35878,0.00018,21.50541]
[1780354105876,36.24,71220.3,8.4,-0.35878,0.00018,21.50541]
[1780354106207,36.24,71220.3,8.4,-0.35878,0.00018,21.50541]
[1780354106211,36.25,71219.43,8.4,-0.35894,0.00018,21.5085]
[1780354106734,36.25,71219.43,8.4,-0.35894,0.00018,21.5085]
[1780354106820,36.25,71219.43,8.4,-0.35894,0.00018,21.5085]
[1780354106823,36.25,71219.43,8.4,-0.35894,0.00018,21.5085]
[1780354106895,36.25,71219.43,8.4,-0.35894,0.00018,21.5085]
[1780354107855,36.25,71214.93,8.4,-0.35975,0.00018,21.52386]
[1780354108203,36.25,71214.93,8.4,-0.35975,0.00018,21.52386]
[1780354108291,36.25,71205.8,8.4,-0.36139,0.00018,21.55493]
[1780354108806,36.25,71205.8,8.4,-0.36139,0.00018,21.55493]
[1780354109842,36.25,71207.4,8.4,-0.36111,0.00018,21.54954]
[1780354110355,36.25,71207.4,8.4,-0.36111,0.00018,21.54954]
[1780354110643,36.25,71207.89,8.4,-0.36102,0.00018,21.54797]
[1780354110868,36.25,71207.89,8.4,-0.36102,0.00018,21.54797]
[1780354111120,36.25,71210.55,8.4,-0.36053,0.00018,21.53558]
[1780354112290,36.25,71210.55,8.4,-0.36053,0.00018,21.53558]
[1780354112322,36.25,71218.0,8.4,-0.3592,0.00018,21.51021]
[1780354112701,36.25,71218.0,8.4,-0.3592,0.00018,21.51021]
[1780354113227,36.25,71218.0,8.4,-0.3592,0.00018,21.51021]
[1780354113321,36.25,71224.25,8.4,-0.35808,0.00018,21.48878]
[1780354117657,36.25,71223.22,8.4,-0.35826,0.00018,21.49236]
[1780354118777,36.25,71222.13,8.4,-0.35846,0.00018,21.49611]
[1780354123153,36.25,71221.03,8.4,-0.35865,0.00018,21.49989]
[1780354123513,36.25,71224.52,8.4,-0.35803,0.00018,21.4879]
[1780354123541,36.25,71224.52,8.4,-0.35803,0.00018,21.4879]
[1780354124297,36.25,71224.52,8.4,-0.35803,0.00018,21.4879]
[1780354124390,36.25,71230.48,8.4,-0.35696,0.00018,21.46731]
[1780354128587,36.25,71234.33,8.4,-0.35628,0.00018,21.45401]
[1780354128659,36.25,71234.33,8.4,-0.35628,0.00018,21.45401]
[1780354129220,36.25,71234.33,8.4,-0.35628,0.00018,21.45401]
[1780354129941,36.25,71234.97,8.4,-0.35617,0.00018,21.45185]
[1780354129987,36.25,71234.97,8.4,-0.35617,0.00018,21.45185]
[1780354130016,36.25,71234.97,8.4,-0.35617,0.00018,21.45185]
[1780354130110,36.25,71234.97,8.4,-0.35617,0.00018,21.45185]
[1780354130113,36.25,71243.67,8.4,-0.35462,0.00018,21.42133]
[1780354130644,36.25,71243.67,8.4,-0.35462,0.00018,21.42133]
[1780354131107,36.25,71243.67,8.4,-0.35462,0.00018,21.42133]
[1780354131233,36.25,71243.67,8.4,-0.35462,0.00018,21.42133]
[1780354131506,36.25,71248.06,8.4,-0.35384,0.00018,21.4058]
[1780354132017,36.25,71248.06,8.4,-0.35384,0.00018,21.4058]
[1780354132082,36.25,71248.06,8.4,-0.35384,0.00018,21.4058]
[1780354132376,36.26,71251.53,8.4,-0.35322,0.00018,21.39364]
[1780354134259,36.26,71252.32,8.4,-0.35308,0.00018,21.39083]
[1780354134491,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354134849,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354134873,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354135009,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354135033,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354135424,36.26,71252.8,8.4,-0.353,0.00018,21.38916]
[1780354135046,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354135518,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354135700,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354135908,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354135944,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354136065,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354136215,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354136220,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354136227,36.26,71262.21,8.4,-0.35133,0.00018,21.35542]
[1780354136349,36.26,71272.66,8.4,-0.34948,0.00018,21.31763]
[1780354136795,36.26,71272.66,8.4,-0.34948,0.00018,21.31763]
[1780354137297,36.26,71272.66,8.4,-0.34948,0.00018,21.31763]
[1780354139803,36.26,71276.1,8.4,-0.34887,0.00018,21.30517]
[1780354139861,36.26,71276.1,8.4,-0.34887,0.00018,21.30517]
[1780354139886,36.26,71276.1,8.4,-0.34887,0.00018,21.30517]
[1780354139985,36.26,71276.1,8.4,-0.34887,0.00018,21.30517]
[1780354140194,36.26,71276.1,8.4,-0.34887,0.00018,21.30517]
[1780354140715,36.26,71277.27,8.4,-0.34867,0.00018,21.30094]
[1780354140738,36.26,71277.27,8.4,-0.34867,0.00018,21.30094]
[1780354140909,36.26,71277.27,8.4,-0.34867,0.00018,21.30094]
[1780354141100,36.26,71277.27,8.4,-0.34867,0.00018,21.30094]
[1780354141245,36.26,71277.27,8.4,-0.34867,0.00018,21.30094]
[1780354141334,36.26,71290.89,8.4,-0.34626,0.00018,21.25067]
[1780354141922,36.26,71290.89,8.4,-0.34626,0.00018,21.25067]
[1780354142393,36.26,71290.89,8.4,-0.34626,0.00018,21.25067]
[1780354142444,36.26,71290.89,8.4,-0.34626,0.00018,21.25067]
[1780354142526,36.26,71292.02,8.4,-0.34606,0.00018,21.24646]
[1780354142537,36.26,71292.02,8.4,-0.34606,0.00018,21.24646]
[1780354142812,36.26,71292.02,8.4,-0.34606,0.00018,21.24646]
[1780354142821,36.26,71283.65,8.4,-0.34755,0.00018,21.27759]
[1780354144367,36.26,71283.65,8.4,-0.34755,0.00018,21.27759]
[1780354146058,36.26,71276.15,8.4,-0.34888,0.00018,21.30526]
[1780354146187,36.26,71276.15,8.4,-0.34888,0.00018,21.30526]
[1780354147408,36.26,71271.71,8.4,-0.34967,0.00018,21.32161]
[1780354152260,36.27,71273.6,8.4,-0.34934,0.00018,21.31494]
[1780354153778,36.27,71281.06,8.4,-0.34802,0.00018,21.28761]
[1780354154964,36.27,71281.06,8.4,-0.34802,0.00018,21.28761]
[1780354155420,36.27,71281.06,8.4,-0.34802,0.00018,21.28761]
[1780354155793,36.27,71268.54,8.4,-0.35025,0.00018,21.33347]
[1780354158129,36.27,71270.75,8.4,-0.34986,0.00018,21.32553]
[1780354158207,36.27,71270.75,8.4,-0.34986,0.00018,21.32553]
[1780354158444,36.27,71270.75,8.4,-0.34986,0.00018,21.32553]
[1780354158471,36.27,71270.75,8.4,-0.34986,0.00018,21.32553]
[1780354158551,36.27,71275.63,8.4,-0.349,0.00018,21.30782]
[1780354158807,36.27,71275.63,8.4,-0.349,0.00018,21.30782]
[1780354158852,36.27,71275.63,8.4,-0.349,0.00018,21.30782]
[1780354160234,36.27,71280.43,8.4,-0.34815,0.00018,21.29021]
[1780354160460,36.27,71280.43,8.4,-0.34815,0.00018,21.29021]
[1780354160327,36.27,71288.49,8.4,-0.34673,0.00018,21.2605]
[1780354161522,36.27,71285.91,8.4,-0.34718,0.00018,21.27007]
[1780354162864,36.27,71284.07,8.4,-0.34751,0.00018,21.27691]
[1780354164340,36.27,71280.03,8.4,-0.34823,0.00018,21.29184]
[1780354164528,36.27,71279.76,8.4,-0.34828,0.00018,21.29288]
[1780354166424,36.27,71283.13,8.4,-0.34768,0.00018,21.28046]
[1780354169326,36.27,71286.01,8.4,-0.34718,0.00018,21.26994]
[1780354170057,36.28,71286.53,8.4,-0.34709,0.00018,21.26809]
[1780354175933,36.28,71290.95,8.4,-0.3463,0.00018,21.24844]
[1780354177592,36.28,71291.51,8.4,-0.3462,0.00018,21.24641]
[1780354177602,36.28,71291.51,8.4,-0.3462,0.00018,21.24641]
[1780354177637,36.28,71291.51,8.4,-0.3462,0.00018,21.24641]
[1780354177676,36.28,71291.51,8.4,-0.3462,0.00018,21.24641]
[1780354178954,36.28,71281.58,8.4,-0.34796,0.00018,21.28328]
[1780354180969,36.28,71275.46,8.4,-0.34905,0.00018,21.3058]
[1780354186003,36.28,71274.32,8.4,-0.34925,0.00018,21.31]
[1780354191037,36.29,71269.82,8.4,-0.35006,0.00018,21.32665]
[1780354193576,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354193618,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354193662,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354194005,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354194174,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354194389,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354194431,36.29,71269.95,8.4,-0.35005,0.00018,21.32637]
[1780354194411,36.29,71283.36,8.4,-0.34768,0.00018,21.27737]
[1780354194737,36.29,71283.36,8.4,-0.34768,0.00018,21.27737]
[1780354195564,36.29,71287.07,8.4,-0.34702,0.00018,21.26365]
[1780354195640,36.29,71287.07,8.4,-0.34702,0.00018,21.26365]
[1780354195700,36.29,71287.07,8.4,-0.34702,0.00018,21.26365]
[1780354195967,36.29,71287.07,8.4,-0.34702,0.00018,21.26365]
[1780354197746,36.29,71283.42,8.4,-0.34767,0.00018,21.27721]
[1780354201227,36.29,71287.08,8.4,-0.34703,0.00018,21.26378]
[1780354201257,36.29,71287.08,8.4,-0.34703,0.00018,21.26378]
[1780354201372,36.29,71287.08,8.4,-0.34703,0.00018,21.26378]
[1780354201393,36.29,71287.08,8.4,-0.34703,0.00018,21.26378]
[1780354201510,36.29,71287.08,8.4,-0.34703,0.00018,21.26378]
[1780354202115,36.29,71277.81,8.4,-0.34867,0.00018,21.29801]
[1780354203049,36.29,71277.81,8.4,-0.34867,0.00018,21.29801]
[1780354204502,36.29,71276.29,8.4,-0.34894,0.00018,21.30361]
[1780354205163,36.29,71277.07,8.4,-0.3488,0.00018,21.30081]
[1780354208264,36.29,71278.24,8.4,-0.3486,0.00018,21.29659]
[1780354212383,36.3,71276.8,8.4,-0.34886,0.00018,21.30209]
[1780354214464,36.3,71277.34,8.4,-0.34877,0.00018,21.30013]
[1780354216502,36.3,71274.89,8.4,-0.34921,0.00018,21.3092]
[1780354216558,36.3,71274.56,8.4,-0.34927,0.00018,21.31048]
[1780354216704,36.3,71274.56,8.4,-0.34927,0.00018,21.31048]
[1780354217266,36.3,71274.56,8.4,-0.34927,0.00018,21.31048]
[1780354217437,36.3,71274.56,8.4,-0.34927,0.00018,21.31048]
[1780354217590,36.3,71273.33,8.4,-0.34949,0.00018,21.31504]
[1780354217644,36.3,71273.33,8.4,-0.34949,0.00018,21.31504]
[1780354218331,36.3,71273.33,8.4,-0.34949,0.00018,21.31504]
[1780354218418,36.3,71279.5,8.4,-0.3484,0.00018,21.29246]
[1780354219551,36.3,71279.5,8.4,-0.3484,0.00018,21.29246]
[1780354219599,36.3,71282.74,8.4,-0.34783,0.00018,21.28055]
[1780354222832,36.3,71284.99,8.4,-0.34743,0.00018,21.2724]
[1780354223143,36.3,71284.99,8.4,-0.34743,0.00018,21.2724]
[1780354228297,36.3,71284.4,8.4,-0.34755,0.00018,21.27474]
[1780354228867,36.3,71284.4,8.4,-0.34755,0.00018,21.27474]
[1780354229160,36.3,71284.4,8.4,-0.34755,0.00018,21.27474]
[1780354232881,36.3,71283.1,8.4,-0.34776,0.00018,21.27609]
[1780354235243,36.31,71280.97,8.4,-0.34814,0.00018,21.28397]
[1780354240382,36.31,71276.06,8.4,-0.34902,0.00018,21.30218]
[1780354245417,36.31,71276.53,8.4,-0.34894,0.00018,21.30047]
[1780354250452,36.31,71274.17,8.4,-0.34937,0.00018,21.30941]
[1780354253560,36.31,71273.79,8.4,-0.34944,0.00018,21.31094]
[1780354254481,36.32,71274.19,8.4,-0.34938,0.00018,21.30959]
[1780354257675,36.32,71274.17,8.4,-0.34938,0.00018,21.30978]
[1780354257678,36.32,71274.17,8.4,-0.34938,0.00018,21.30978]
[1780354258509,36.32,71273.6,8.4,-0.34949,0.00018,21.31193]
[1780354263110,36.32,71273.59,8.4,-0.3495,0.00018,21.31226]
[1780354263132,36.32,71273.59,8.4,-0.3495,0.00018,21.31226]
[1780354263154,36.32,71273.59,8.4,-0.3495,0.00018,21.31226]
[1780354263544,36.32,71267.94,8.4,-0.35051,0.00018,21.33284]
[1780354264115,36.32,71267.94,8.4,-0.35051,0.00018,21.33284]
[1780354267113,36.32,71270.88,8.4,-0.34999,0.00018,21.32229]
[1780354267124,36.32,71270.88,8.4,-0.34999,0.00018,21.32229]
[1780354267572,36.32,71275.61,8.4,-0.34916,0.00018,21.30518]
[1780354270594,36.33,71281.61,8.4,-0.3481,0.00018,21.28331]
[1780354271995,36.33,71279.78,8.4,-0.34843,0.00018,21.29011]
[1780354273893,36.33,71280.25,8.4,-0.34835,0.00018,21.28846]
[1780354278683,36.33,71272.27,8.4,-0.34977,0.00018,21.31776]
[1780354278693,36.33,71272.27,8.4,-0.34977,0.00018,21.31776]
[1780354278824,36.33,71272.27,8.4,-0.34977,0.00018,21.31776]
[1780354278851,36.33,71272.3,8.4,-0.34976,0.00018,21.31764]
[1780354280018,36.33,71272.3,8.4,-0.34976,0.00018,21.31764]
[1780354286113,36.33,71270.33,8.4,-0.35013,0.00018,21.3252]
[1780354286133,36.33,71270.33,8.4,-0.35013,0.00018,21.3252]
[1780354286328,36.33,71270.33,8.4,-0.35013,0.00018,21.3252]
[1780354287456,36.34,71269.89,8.4,-0.35021,0.00018,21.32686]
[1780354287489,36.34,71269.89,8.4,-0.35021,0.00018,21.32686]
[1780354287553,36.34,71278.03,8.4,-0.34878,0.00018,21.29738]
[1780354289987,36.34,71279.72,8.4,-0.34848,0.00018,21.29128]
[1780354291976,36.34,71278.05,8.4,-0.34879,0.00018,21.29757]
[1780354292679,36.34,71278.15,8.4,-0.34875,0.00018,21.29376]
[1780354292753,36.34,71276.8,8.4,-0.34899,0.00018,21.29878]
[1780354295357,36.34,71277.23,8.4,-0.34892,0.00018,21.29726]
[1780354295434,36.34,71277.23,8.4,-0.34892,0.00018,21.29726]
[1780354295506,36.34,71277.23,8.4,-0.34892,0.00018,21.29726]
[1780354295785,36.34,71277.4,8.4,-0.3489,0.00018,21.29674]
[1780354296065,36.34,71277.4,8.4,-0.3489,0.00018,21.29674]
[1780354297391,36.34,71281.72,8.4,-0.34813,0.00018,21.28091]
[1780354297442,36.35,71289.42,8.4,-0.34677,0.00018,21.25257]
[1780354300336,36.35,71288.91,8.4,-0.34687,0.00018,21.2545]
[1780354300730,36.35,71289.36,8.4,-0.34679,0.00018,21.25291]
[1780354305844,36.35,71292.36,8.4,-0.34627,0.00018,21.24198]
[1780354311378,36.35,71293.36,8.4,-0.3461,0.00018,21.23847]
[1780354311725,36.35,71293.1,8.4,-0.34615,0.00018,21.23954]
[1780354312462,36.35,71293.1,8.4,-0.34615,0.00018,21.23954]
[1780354314225,36.35,71294.83,8.4,-0.34585,0.00018,21.23316]
[1780354314461,36.35,71294.83,8.4,-0.34585,0.00018,21.23316]
[1780354315510,36.35,71295.23,8.4,-0.34579,0.00018,21.23178]
[1780354316274,36.36,71299.57,8.4,-0.34502,0.00018,21.21564]
[1780354316735,36.36,71304.42,8.4,-0.34417,0.00018,21.19743]
[1780354322743,36.37,71305.62,8.4,-0.34401,0.00018,21.19404]
[1780354322821,36.37,71305.62,8.4,-0.34401,0.00018,21.19404]
[1780354324466,36.37,71305.79,8.4,-0.34399,0.00018,21.19377]
[1780354324940,36.37,71308.11,8.4,-0.34359,0.00018,21.18519]
[1780354326733,36.38,71309.19,8.4,-0.34341,0.00018,21.18128]
[1780354327207,36.38,71309.19,8.4,-0.34341,0.00018,21.18128]
[1780354328507,36.38,71308.15,8.4,-0.3436,0.00018,21.18537]
[1780354334676,36.39,71304.92,8.4,-0.34422,0.00018,21.19861]
[1780354339856,36.4,71303.84,8.4,-0.34445,0.00018,21.20374]
[1780354340195,36.4,71303.84,8.4,-0.34445,0.00018,21.20374]
[1780354341649,36.41,71300.11,8.4,-0.34512,0.00018,21.21789]
[1780354342709,36.41,71300.08,8.4,-0.34513,0.00018,21.21812]
[1780354346799,36.41,71305.4,8.4,-0.34422,0.00018,21.1988]
[1780354350599,36.42,71306.25,8.4,-0.34409,0.00018,21.19611]
[1780354354247,36.43,71306.2,8.4,-0.34411,0.00018,21.19341]
[1780354355933,36.43,71306.58,8.4,-0.34406,0.00018,21.19231]
[1780354360493,36.44,71309.41,8.4,-0.34359,0.00018,21.18229]
[1780354360522,36.44,71309.41,8.4,-0.34359,0.00018,21.18229]
[1780354364702,36.44,71310.2,8.4,-0.34347,0.00018,21.17989]
[1780354369555,36.45,71311.49,8.4,-0.34328,0.00018,21.17571]
[1780354369734,36.46,71311.27,8.4,-0.34333,0.00018,21.17681]
[1780354370207,36.46,71311.27,8.4,-0.34333,0.00018,21.17681]
[1780354375328,36.46,71308.73,8.4,-0.3438,0.00018,21.18709]
[1780354382377,36.48,71306.56,8.4,-0.34424,0.00018,21.19647]
[1780354385903,36.48,71305.93,8.4,-0.34436,0.00018,21.19914]
[1780354386376,36.48,71305.93,8.4,-0.34436,0.00018,21.19914]
[1780354386380,36.48,71305.93,8.4,-0.34436,0.00018,21.19914]
[1780354386457,36.48,71295.2,8.4,-0.34625,0.00018,21.23931]
[1780354387432,36.48,71295.2,8.4,-0.34625,0.00018,21.23931]
[1780354389592,36.48,71294.12,8.4,-0.34644,0.00018,21.24338]
[1780354391985,36.49,71296.88,8.4,-0.34597,0.00018,21.23329]
[1780354392015,36.49,71296.88,8.4,-0.34597,0.00018,21.23329]
[1780354394915,36.49,71293.14,8.4,-0.34663,0.00018,21.24723]
[1780354396584,36.49,71295.04,8.4,-0.34629,0.00018,21.24025]
[1780354400379,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354400494,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354400566,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354400592,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354400624,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354400740,36.49,71296.01,8.4,-0.34613,0.00018,21.23682]
[1780354401141,36.49,71291.77,8.4,-0.34688,0.00018,21.25253]
[1780354401483,36.49,71291.77,8.4,-0.34688,0.00018,21.25253]
[1780354401511,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354401875,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354402132,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354402215,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354402450,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354402682,36.49,71284.99,8.4,-0.34807,0.00018,21.27745]
[1780354402705,36.49,71278.8,8.4,-0.34916,0.00018,21.30002]
[1780354403457,36.49,71278.8,8.4,-0.34916,0.00018,21.30002]
[1780354404817,36.49,71280.63,8.4,-0.34884,0.00018,21.29336]
[1780354408560,36.49,71272.92,8.4,-0.3502,0.00018,21.32133]
[1780354413596,36.49,71272.34,8.4,-0.35029,0.00018,21.32004]
[1780354417513,36.49,71272.43,8.4,-0.35028,0.00018,21.3198]
[1780354418355,36.49,71269.19,8.4,-0.35085,0.00018,21.33149]
[1780354418465,36.49,71269.19,8.4,-0.35085,0.00018,21.33149]
[1780354418678,36.49,71269.19,8.4,-0.35085,0.00018,21.33149]
[1780354418791,36.5,71265.79,8.4,-0.35145,0.00018,21.34372]
[1780354418823,36.5,71265.79,8.4,-0.35145,0.00018,21.34372]
[1780354419426,36.5,71265.79,8.4,-0.35145,0.00018,21.34372]
[1780354419445,36.5,71265.79,8.4,-0.35145,0.00018,21.34372]
[1780354422300,36.5,71263.55,8.4,-0.35186,0.00018,21.35193]
[1780354425354,36.5,71264.13,8.4,-0.35177,0.00018,21.35008]
[1780354425394,36.5,71264.13,8.4,-0.35177,0.00018,21.35008]
[1780354426207,36.5,71267.64,8.4,-0.35115,0.00018,21.3376]
[1780354429160,36.5,71271.38,8.4,-0.3505,0.00018,21.3243]
[1780354434743,36.51,71269.42,8.4,-0.35085,0.00018,21.33156]
[1780354437433,36.51,71270.87,8.4,-0.3506,0.00018,21.32643]
[1780354437571,36.51,71270.87,8.4,-0.3506,0.00018,21.32643]
[1780354438523,36.51,71269.66,8.4,-0.35081,0.00018,21.33081]
[1780354440766,36.51,71268.6,8.4,-0.35101,0.00018,21.3347]
[1780354442725,36.51,71267.65,8.4,-0.35118,0.00018,21.3382]
[1780354442737,36.51,71267.65,8.4,-0.35118,0.00018,21.3382]
[1780354442758,36.51,71267.65,8.4,-0.35118,0.00018,21.3382]
[1780354442787,36.51,71267.65,8.4,-0.35118,0.00018,21.3382]
[1780354442799,36.51,71266.59,8.4,-0.35137,0.00018,21.34204]
[1780354443883,36.51,71266.59,8.4,-0.35137,0.00018,21.34204]
[1780354447006,36.51,71261.83,8.4,-0.3522,0.00018,21.35895]
[1780354451052,36.51,71260.92,8.4,-0.35236,0.00018,21.36217]
[1780354453320,36.51,71261.34,8.4,-0.35229,0.00018,21.36069]
[1780354454212,36.51,71261.85,8.4,-0.3522,0.00018,21.35888]
[1780354454590,36.51,71261.85,8.4,-0.3522,0.00018,21.35888]
[1780354454677,36.51,71261.85,8.4,-0.3522,0.00018,21.35887]
[1780354455465,36.51,71261.85,8.4,-0.3522,0.00018,21.35887]
[1780354455890,36.51,71275.96,8.4,-0.34971,0.00018,21.30831]
[1780354460684,36.51,71278.99,8.4,-0.34918,0.00018,21.29734]
[1780354462946,36.51,71280.9,8.4,-0.34884,0.00018,21.29039]
[1780354463448,36.51,71280.9,8.4,-0.34884,0.00018,21.29039]
[1780354465960,36.51,71274.01,8.4,-0.35006,0.00018,21.31535]
[1780354470995,36.51,71272.56,8.4,-0.35032,0.00018,21.32067]
[1780354476030,36.51,71272.07,8.4,-0.35039,0.00018,21.31902]
[1780354481064,36.51,71275.02,8.4,-0.34987,0.00018,21.30848]
[1780354486100,36.51,71271.41,8.4,-0.35051,0.00018,21.32155]
[1780354491135,36.52,71273.31,8.4,-0.35018,0.00018,21.31481]
[1780354496170,36.52,71276.5,8.4,-0.34962,0.00018,21.30336]
[1780354497297,36.52,71276.5,8.4,-0.34962,0.00018,21.30336]
[1780354501448,36.52,71279.86,8.4,-0.34903,0.00018,21.29118]
[1780354502214,36.52,71281.08,8.4,-0.34882,0.00018,21.28675]
[1780354502591,36.52,71281.08,8.4,-0.34882,0.00018,21.28675]
[1780354502701,36.52,71281.08,8.4,-0.34882,0.00018,21.28675]
[1780354502946,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354502982,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503096,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503101,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503346,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503370,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503473,36.52,71281.09,8.4,-0.34882,0.00018,21.28673]
[1780354503533,36.52,71290.01,8.4,-0.34725,0.00018,21.25412]
[1780354504290,36.52,71290.01,8.4,-0.34725,0.00018,21.25412]
[1780354504644,36.52,71290.01,8.4,-0.34725,0.00018,21.25412]
[1780354504748,36.52,71290.01,8.4,-0.34725,0.00018,21.25412]
[1780354505655,36.52,71295.04,8.4,-0.34637,0.00018,21.23567]
[1780354509536,36.52,71296.76,8.4,-0.34609,0.00018,21.22982]
[1780354515314,36.54,71294.67,8.4,-0.3465,0.00018,21.23871]
[1780354520349,36.55,71296.63,8.4,-0.3462,0.00018,21.23231]
[1780354525384,36.56,71297.0,8.4,-0.34617,0.00018,21.23175]
[1780354528430,36.56,71296.37,8.4,-0.34629,0.00018,21.2344]
[1780354529212,36.56,71295.68,8.4,-0.34642,0.00018,21.23711]
[1780354530823,36.57,71295.6,8.4,-0.34644,0.00018,21.23757]
[1780354534739,36.57,71298.58,8.4,-0.34593,0.00018,21.22367]
[1780354540489,36.59,71298.56,8.4,-0.34598,0.00018,21.2248]
[1780354543916,36.59,71298.02,8.4,-0.34609,0.00018,21.22725]
[1780354543924,36.59,71298.02,8.4,-0.34609,0.00018,21.22725]
[1780354544279,36.59,71298.02,8.4,-0.34609,0.00018,21.22725]
[1780354544286,36.59,71298.02,8.4,-0.34609,0.00018,21.22725]
[1780354545531,36.59,71293.14,8.4,-0.34696,0.00018,21.24537]
[1780354550680,36.6,71293.28,8.4,-0.34697,0.00018,21.24573]
[1780354555595,36.61,71286.76,8.4,-0.34813,0.00018,21.27001]
[1780354556820,36.61,71286.76,8.4,-0.34813,0.00018,21.27001]
[1780354566674,36.61,71289.62,8.4,-0.34763,0.00018,21.25964]
[1780354567681,36.61,71296.53,8.4,-0.34642,0.00018,21.2343]
[1780354568700,36.61,71296.53,8.4,-0.34642,0.00018,21.2343]
[1780354571303,36.62,71297.98,8.4,-0.34619,0.00018,21.22941]
[1780354579038,36.63,71296.85,8.4,-0.34644,0.00018,21.2348]
[1780354579082,36.63,71296.85,8.4,-0.34644,0.00018,21.2348]
[1780354579214,36.63,71296.85,8.4,-0.34644,0.00018,21.2348]
[1780354579344,36.63,71296.85,8.4,-0.34644,0.00018,21.2348]
[1780354579582,36.63,71296.85,8.4,-0.34644,0.00018,21.2348]
[1780354579884,36.63,71305.42,8.4,-0.34495,0.00017,21.20327]
[1780354580042,36.63,71305.42,8.4,-0.34495,0.00017,21.20327]
[1780354582452,36.63,71311.6,8.4,-0.34388,0.00017,21.18044]
[1780354582627,36.63,71311.6,8.4,-0.34388,0.00017,21.18044]
[1780354582733,36.63,71311.6,8.4,-0.34388,0.00017,21.18044]
[1780354583562,36.63,71312.61,8.4,-0.34371,0.00017,21.17674]
[1780354583731,36.63,71312.61,8.4,-0.34371,0.00017,21.17674]
[1780354583936,36.64,71319.94,8.4,-0.34243,0.00017,21.14927]
[1780354583976,36.64,71319.94,8.4,-0.34243,0.00017,21.14927]
[1780354584351,36.64,71319.94,8.4,-0.34243,0.00017,21.14927]
[1780354585029,36.64,71320.22,8.4,-0.34239,0.00017,21.14831]
[1780354587410,36.64,71319.46,8.4,-0.34252,0.00017,21.15128]
[1780354587570,36.64,71319.46,8.4,-0.34252,0.00017,21.15128]
[1780354587651,36.64,71319.46,8.4,-0.34252,0.00017,21.15128]
[1780354587821,36.64,71315.59,8.4,-0.34321,0.00017,21.16605]
[1780354592205,36.64,71320.1,8.4,-0.34241,0.00017,21.14581]
[1780354596808,36.64,71321.78,8.4,-0.34212,0.00017,21.13933]
[1780354600564,36.64,71322.45,8.4,-0.342,0.00017,21.1369]
[1780354602871,36.65,71322.24,8.4,-0.34205,0.00017,21.13796]
[1780354607962,36.65,71321.72,8.4,-0.34216,0.00017,21.14044]
[1780354609820,36.65,71321.38,8.4,-0.34223,0.00017,21.14181]
[1780354610832,36.65,71321.38,8.4,-0.34223,0.00017,21.1419]
[1780354613605,36.66,71321.52,8.4,-0.34221,0.00017,21.14145]
[1780354615496,36.66,71320.96,8.4,-0.34232,0.00017,21.14382]
[1780354616526,36.66,71322.01,8.4,-0.34214,0.00017,21.13993]
[1780354622061,36.67,71325.29,8.4,-0.34159,0.00017,21.12816]
[1780354627106,36.67,71324.9,8.4,-0.34168,0.00017,21.1301]
[1780354632305,36.67,71324.67,8.4,-0.34173,0.00017,21.13125]
[1780354632312,36.67,71324.67,8.4,-0.34173,0.00017,21.13125]
[1780354632379,36.67,71324.67,8.4,-0.34173,0.00017,21.13125]
[1780354632470,36.67,71324.67,8.4,-0.34173,0.00017,21.13125]
[1780354632936,36.67,71324.67,8.4,-0.34173,0.00017,21.13125]
[1780354633110,36.68,71325.51,8.4,-0.3416,0.00017,21.12825]
[1780354633523,36.68,71325.51,8.4,-0.3416,0.00017,21.12825]
[1780354633887,36.68,71325.51,8.4,-0.3416,0.00017,21.12825]
[1780354634156,36.68,71336.46,8.4,-0.3397,0.00017,21.08672]
[1780354636440,36.68,71336.23,8.4,-0.33974,0.00017,21.0876]
[1780354636520,36.68,71336.23,8.4,-0.33974,0.00017,21.0876]
[1780354642847,36.68,71335.31,8.4,-0.3399,0.00017,21.09111]
[1780354646553,36.68,71336.91,8.4,-0.33962,0.00017,21.08498]
[1780354647899,36.68,71337.41,8.4,-0.33954,0.00017,21.08307]
[1780354647993,36.68,71337.41,8.4,-0.33954,0.00017,21.08307]
[1780354648530,36.68,71337.56,8.4,-0.33951,0.00017,21.0825]
[1780354648673,36.68,71337.56,8.4,-0.33951,0.00017,21.0825]
[1780354648748,36.68,71347.09,8.4,-0.33786,0.00017,21.04576]
[1780354654296,36.68,71339.04,8.4,-0.33924,0.00017,21.07348]
[1780354655199,36.68,71339.04,8.4,-0.33924,0.00017,21.07348]
[1780354655206,36.68,71339.04,8.4,-0.33924,0.00017,21.07348]
[1780354656912,36.68,71336.89,8.4,-0.33962,0.00017,21.08174]
[1780354657022,36.68,71336.89,8.4,-0.33962,0.00017,21.08174]
[1780354658040,36.68,71336.16,8.4,-0.33974,0.00017,21.08454]
[1780354658324,36.68,71324.61,8.4,-0.34175,0.00017,21.1285]
[1780354659460,36.68,71324.61,8.4,-0.34175,0.00017,21.1285]
[1780354661344,36.68,71330.85,8.4,-0.34066,0.00017,21.10469]
[1780354664899,36.68,71327.64,8.4,-0.34122,0.00017,21.11687]
[1780354669717,36.68,71325.02,8.4,-0.34167,0.00017,21.12668]
[1780354669731,36.68,71325.02,8.4,-0.34167,0.00017,21.12668]
[1780354671369,36.68,71323.99,8.4,-0.34184,0.00017,21.13048]
[1780354672271,36.68,71322.96,8.4,-0.34202,0.00017,21.13433]
[1780354673365,36.68,71323.74,8.4,-0.34188,0.00017,21.13134]
[1780354674666,36.68,71323.18,8.4,-0.34198,0.00017,21.13342]
[1780354680479,36.67,71322.62,8.4,-0.34206,0.00017,21.13525]
[1780354682180,36.67,71322.48,8.4,-0.34208,0.00017,21.13573]
[1780354687528,36.67,71325.49,8.4,-0.34155,0.00017,21.12411]
[1780354688661,36.67,71325.49,8.4,-0.34155,0.00017,21.12411]
[1780354694577,36.67,71325.71,8.4,-0.3415,0.00017,21.12304]
[1780354699612,36.66,71326.32,8.4,-0.34139,0.00017,21.12056]
[1780354700847,36.66,71326.32,8.4,-0.34139,0.00017,21.12056]
[1780354701021,36.66,71326.32,8.4,-0.34139,0.00017,21.12056]
[1780354702566,36.66,71331.81,8.4,-0.34043,0.00017,21.0996]
[1780354703641,36.66,71344.36,8.4,-0.33825,0.00017,21.05133]
[1780354705113,36.66,71344.29,8.4,-0.33826,0.00017,21.0516]
[1780354705140,36.66,71344.29,8.4,-0.33826,0.00017,21.0516]
[1780354705742,36.66,71344.29,8.4,-0.33826,0.00017,21.0516]
[1780354706533,36.66,71348.64,8.4,-0.33751,0.00017,21.03478]
[1780354707014,36.66,71348.64,8.4,-0.33751,0.00017,21.03478]
[1780354707121,36.66,71349.64,8.4,-0.33734,0.00017,21.03093]
[1780354707516,36.66,71349.64,8.4,-0.33734,0.00017,21.03093]
[1780354707669,36.66,71358.2,8.4,-0.33586,0.00017,20.99751]
[1780354708111,36.66,71358.2,8.4,-0.33586,0.00017,20.99751]
[1780354712733,36.67,71361.2,8.4,-0.33533,0.00017,20.9824]
[1780354713011,36.67,71361.2,8.4,-0.33533,0.00017,20.9824]
[1780354713071,36.67,71363.79,8.4,-0.33489,0.00017,20.97235]
[1780354713215,36.67,71363.79,8.4,-0.33489,0.00017,20.97235]
[1780354713515,36.67,71363.79,8.4,-0.33489,0.00017,20.97235]
[1780354714212,36.67,71369.56,8.4,-0.3339,0.00017,20.94953]
[1780354714679,36.67,71369.56,8.4,-0.3339,0.00017,20.94953]
[1780354717551,36.67,71367.3,8.4,-0.33428,0.00017,20.95827]
[1780354722776,36.66,71366.19,8.4,-0.33445,0.00017,20.96213]
[1780354724790,36.66,71359.39,8.4,-0.33561,0.00017,20.98878]
[1780354728374,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728421,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728446,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728493,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728520,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728560,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728630,36.66,71357.04,8.4,-0.33601,0.00017,20.99771]
[1780354728818,36.66,71357.24,8.4,-0.33597,0.00017,20.99692]
[1780354733853,36.66,71355.34,8.4,-0.3363,0.00017,21.00433]
[1780354735661,36.66,71354.84,8.4,-0.33639,0.00017,21.00628]
[1780354740995,36.65,71354.55,8.4,-0.33644,0.00017,21.00736]
[1780354745672,36.65,71348.45,8.4,-0.33749,0.00017,21.031]
[1780354751980,36.65,71347.68,8.4,-0.33761,0.00017,21.03376]
[1780354758023,36.65,71347.46,8.4,-0.33764,0.00017,21.03442]
[1780354760742,36.65,71348.38,8.4,-0.33748,0.00017,21.03078]
[1780354767767,36.65,71348.81,8.4,-0.33741,0.00017,21.02921]
[1780354772478,36.65,71339.5,8.4,-0.33901,0.00017,21.06181]
[1780354772486,36.65,71339.5,8.4,-0.33901,0.00017,21.06181]
[1780354773949,36.65,71336.9,8.4,-0.33946,0.00017,21.07181]
[1780354774077,36.65,71336.9,8.4,-0.33946,0.00017,21.07181]
[1780354774214,36.65,71333.18,8.4,-0.3401,0.00017,21.08607]
[1780354775374,36.65,71329.61,8.4,-0.34072,0.00017,21.09969]
[1780354775830,36.65,71329.61,8.4,-0.34072,0.00017,21.09969]
[1780354777133,36.65,71325.12,8.4,-0.3415,0.00017,21.11674]
[1780354777158,36.65,71323.9,8.4,-0.34172,0.00017,21.12133]
[1780354779161,36.65,71323.9,8.4,-0.34172,0.00017,21.12133]
[1780354779207,36.65,71319.78,8.4,-0.34244,0.00017,21.13702]
[1780354779520,36.65,71319.78,8.4,-0.34244,0.00017,21.13702]
[1780354781958,36.65,71315.25,8.4,-0.34324,0.00017,21.15425]
[1780354783363,36.66,71314.59,8.4,-0.34336,0.00017,21.15688]
[1780354783796,36.66,71314.59,8.4,-0.34336,0.00017,21.15688]
[1780354787541,36.66,71316.07,8.4,-0.34311,0.00017,21.15165]
[1780354787641,36.66,71316.07,8.4,-0.34312,0.00017,21.15173]
[1780354788275,36.66,71316.07,8.4,-0.34312,0.00017,21.15173]
[1780354788472,36.66,71316.07,8.4,-0.34312,0.00017,21.15173]
[1780354792486,36.66,71321.9,8.4,-0.34211,0.00017,21.12993]
[1780354799312,36.67,71318.37,8.4,-0.34273,0.00017,21.14353]
[1780354803330,36.67,71317.5,8.4,-0.34289,0.00017,21.14689]
[1780354803676,36.67,71317.5,8.4,-0.34289,0.00017,21.14689]
[1780354804715,36.67,71318.03,8.4,-0.3428,0.00017,21.14497]
[1780354806249,36.67,71325.85,8.4,-0.34144,0.00017,21.1155]
[1780354806271,36.67,71325.85,8.4,-0.34144,0.00017,21.1155]
[1780354806393,36.67,71325.85,8.4,-0.34144,0.00017,21.1155]
[1780354812405,36.67,71322.94,8.4,-0.34197,0.00017,21.12704]
[1780354814959,36.67,71324.47,8.4,-0.34171,0.00017,21.12132]
[1780354816257,36.68,71326.57,8.4,-0.34135,0.00017,21.11351]
[1780354821111,36.68,71325.3,8.4,-0.34157,0.00017,21.11828]
[1780354821263,36.67,71325.47,8.4,-0.34153,0.00017,21.11755]
[1780354821739,36.67,71325.47,8.4,-0.34153,0.00017,21.11755]
[1780354821774,36.67,71325.47,8.4,-0.34153,0.00017,21.11755]
[1780354821781,36.67,71325.47,8.4,-0.34153,0.00017,21.11755]
[1780354822885,36.67,71323.55,8.4,-0.34187,0.00017,21.12482]
[1780354824269,36.67,71319.33,8.4,-0.3426,0.00017,21.14076]
[1780354829527,36.67,71320.76,8.4,-0.34234,0.00017,21.135]
[1780354834562,36.67,71321.89,8.4,-0.34211,0.00017,21.1269]
[1780354838769,36.67,71322.42,8.4,-0.34201,0.00017,21.12473]
[1780354839998,36.67,71321.89,8.4,-0.3421,0.00017,21.12669]
[1780354841064,36.66,71319.3,8.4,-0.34255,0.00017,21.13634]
[1780354841906,36.66,71319.23,8.4,-0.34256,0.00017,21.13654]
[1780354841913,36.66,71319.23,8.4,-0.34256,0.00017,21.13654]
[1780354841914,36.66,71319.23,8.4,-0.34256,0.00017,21.13654]
[1780354841938,36.66,71319.23,8.4,-0.34256,0.00017,21.13654]
[1780354842382,36.66,71319.23,8.4,-0.34255,0.00017,21.13648]
[1780354842621,36.66,71309.24,8.4,-0.3443,0.00017,21.17392]
[1780354843268,36.66,71309.24,8.4,-0.3443,0.00017,21.17392]
[1780354843628,36.66,71307.98,8.4,-0.34451,0.00017,21.17852]
[1780354846462,36.66,71306.91,8.4,-0.34471,0.00017,21.18276]
[1780354849385,36.67,71305.87,8.4,-0.34491,0.00017,21.18701]
[1780354849639,36.67,71305.87,8.4,-0.34491,0.00017,21.18701]
[1780354850577,36.67,71305.42,8.4,-0.34499,0.00017,21.18882]
[1780354851207,36.67,71305.42,8.4,-0.34499,0.00017,21.18882]
[1780354852691,36.67,71292.69,8.4,-0.34723,0.00018,21.23602]
[1780354853689,36.67,71292.69,8.4,-0.34723,0.00018,21.23602]
[1780354858746,36.67,71289.14,8.4,-0.34786,0.00018,21.24899]
[1780354859741,36.67,71301.11,8.4,-0.34576,0.00017,21.20508]
[1780354860832,36.67,71301.11,8.4,-0.34576,0.00017,21.20508]
[1780354860879,36.67,71301.11,8.4,-0.34576,0.00017,21.20508]
[1780354860925,36.67,71309.43,8.4,-0.34431,0.00017,21.17423]
[1780354862086,36.68,71315.8,8.4,-0.3432,0.00017,21.15055]
[1780354863250,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354863302,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354863515,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354863524,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354863578,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354864099,36.68,71315.47,8.4,-0.34326,0.00017,21.15179]
[1780354864513,36.68,71319.36,8.4,-0.34258,0.00017,21.1372]
[1780354869813,36.68,71324.08,8.4,-0.34177,0.00017,21.11956]
[1780354872933,36.68,71325.78,8.4,-0.34148,0.00017,21.11319]
[1780354873008,36.68,71325.78,8.4,-0.34148,0.00017,21.11319]
[1780354873015,36.68,71325.78,8.4,-0.34148,0.00017,21.11319]
[1780354873318,36.68,71325.71,8.4,-0.34149,0.00017,21.11355]
[1780354873456,36.68,71325.71,8.4,-0.34149,0.00017,21.11355]
[1780354873458,36.68,71325.71,8.4,-0.34149,0.00017,21.11355]
[1780354873527,36.68,71325.71,8.4,-0.34149,0.00017,21.11355]
[1780354873559,36.68,71325.71,8.4,-0.34149,0.00017,21.11355]
[1780354873841,36.68,71336.26,8.4,-0.33966,0.00017,21.07333]
[1780354876226,36.68,71337.8,8.4,-0.33939,0.00017,21.06738]
[1780354879520,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879562,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879567,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879571,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879691,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879723,36.68,71336.48,8.4,-0.33962,0.00017,21.07244]
[1780354879888,36.68,71329.42,8.4,-0.34085,0.00017,21.0994]
[1780354881053,36.68,71315.65,8.4,-0.34325,0.00017,21.15155]
[1780354882909,36.68,71320.25,8.4,-0.34245,0.00017,21.13428]
[1780354883585,36.68,71320.25,8.4,-0.34245,0.00017,21.13428]
[1780354888955,36.68,71320.59,8.4,-0.3424,0.00017,21.13321]
[1780354889455,36.68,71320.59,8.4,-0.3424,0.00017,21.13321]
[1780354889962,36.68,71326.64,8.4,-0.34135,0.00017,21.11037]
[1780354894999,36.69,71326.2,8.4,-0.34141,0.00017,21.10873]
[1780354895737,36.69,71326.2,8.4,-0.34141,0.00017,21.10873]
[1780354895769,36.69,71326.2,8.4,-0.34141,0.00017,21.10873]
[1780354899049,36.69,71317.16,8.4,-0.34299,0.00017,21.14301]
[1780354900159,36.69,71317.16,8.4,-0.34299,0.00017,21.14301]
[1780354900431,36.69,71313.41,8.4,-0.34365,0.00017,21.15709]
[1780354901145,36.69,71313.41,8.4,-0.34365,0.00017,21.15709]
[1780354901207,36.69,71313.41,8.4,-0.34365,0.00017,21.15709]
[1780354901208,36.69,71308.24,8.4,-0.34455,0.00017,21.17638]
[1780354903408,36.69,71304.6,8.4,-0.3452,0.00017,21.19011]
[1780354909119,36.7,71304.62,8.4,-0.34522,0.00017,21.19071]
[1780354914154,36.7,71298.42,8.4,-0.34632,0.00017,21.214]
[1780354917036,36.71,71298.59,8.4,-0.3463,0.00017,21.21344]
[1780354922211,36.71,71291.76,8.4,-0.3475,0.00018,21.23859]
[1780354922583,36.71,71291.76,8.4,-0.3475,0.00018,21.23859]
[1780354927667,36.71,71292.31,8.4,-0.3474,0.00018,21.23665]
[1780354927818,36.71,71292.31,8.4,-0.3474,0.00018,21.23665]
[1780354931974,36.71,71295.22,8.4,-0.3469,0.00017,21.2261]
[1780354932255,36.71,71295.22,8.4,-0.3469,0.00017,21.2261]
[1780354936309,36.71,71287.85,8.4,-0.34819,0.00018,21.25304]
[1780354939965,36.71,71287.81,8.4,-0.3482,0.00018,21.25319]
[1780354941773,36.71,71287.51,8.4,-0.34825,0.00018,21.25427]
[1780354948894,36.71,71286.82,8.4,-0.34837,0.00018,21.25676]
[1780354949143,36.71,71286.82,8.4,-0.34837,0.00018,21.25676]
[1780354951908,36.71,71285.14,8.4,-0.34867,0.00018,21.26282]
[1780354952319,36.71,71285.14,8.4,-0.34867,0.00018,21.26282]
[1780354952525,36.71,71284.17,8.4,-0.34882,0.00018,21.26278]
[1780354952534,36.71,71284.17,8.4,-0.34882,0.00018,21.26278]
[1780354952619,36.71,71277.05,8.4,-0.35006,0.00018,21.28842]
[1780354958464,36.71,71271.13,8.4,-0.3511,0.00018,21.30952]
[1780354960497,36.71,71271.08,8.4,-0.35111,0.00018,21.3097]
[1780354960747,36.71,71271.08,8.4,-0.35111,0.00018,21.3097]
[1780354960801,36.71,71271.08,8.4,-0.35111,0.00018,21.3097]
[1780354964362,36.71,71267.19,8.4,-0.35179,0.00018,21.32354]
[1780354964904,36.71,71267.19,8.4,-0.35179,0.00018,21.32354]
[1780354967457,36.71,71276.35,8.4,-0.35018,0.00018,21.29086]
[1780354969387,36.71,71272.1,8.4,-0.35093,0.00018,21.30601]
[1780354973102,36.71,71270.34,8.4,-0.35124,0.00018,21.31224]
[1780354976158,36.71,71270.17,8.4,-0.35126,0.00018,21.31282]
[1780354981492,36.71,71268.25,8.4,-0.3516,0.00018,21.31964]
[1780354986670,36.71,71265.45,8.4,-0.3521,0.00018,21.3297]
[1780354991379,36.71,71265.41,8.4,-0.35211,0.00018,21.32993]
[1780354993263,36.71,71267.69,8.4,-0.35171,0.00018,21.32191]
[1780354994790,36.71,71270.57,8.4,-0.35121,0.00018,21.31169]
[1780354994920,36.71,71270.57,8.4,-0.35121,0.00018,21.31169]
[1780354995734,36.71,71276.55,8.4,-0.35016,0.00018,21.29033]
[1780355000769,36.71,71277.45,8.4,-0.34999,0.00018,21.28696]
[1780355001935,36.71,71277.45,8.4,-0.34999,0.00018,21.28696]
[1780355002104,36.71,71277.45,8.4,-0.34999,0.00018,21.28696]
[1780355003224,36.71,71288.74,8.4,-0.34801,0.00018,21.24613]
[1780355003445,36.71,71288.74,8.4,-0.34801,0.00018,21.24613]
[1780355003460,36.71,71288.74,8.4,-0.34801,0.00018,21.24613]
[1780355007261,36.71,71283.4,8.4,-0.34895,0.00018,21.26549]
[1780355007274,36.71,71283.4,8.4,-0.34895,0.00018,21.26549]
[1780355007818,36.71,71289.86,8.4,-0.34781,0.00018,21.24204]
[1780355010836,36.71,71292.31,8.4,-0.34739,0.00018,21.23315]
[1780355015874,36.71,71297.26,8.4,-0.34651,0.00017,21.21163]
[1780355020909,36.71,71295.08,8.4,-0.3469,0.00017,21.21977]
[1780355025956,36.71,71298.03,8.4,-0.34639,0.00017,21.20909]
[1780355030992,36.72,71297.14,8.4,-0.34655,0.00017,21.21252]
[1780355036026,36.72,71296.66,8.4,-0.34664,0.00017,21.21444]
[1780355041063,36.72,71295.61,8.4,-0.34683,0.00017,21.21842]
[1780355046097,36.72,71295.39,8.4,-0.34687,0.00017,21.21936]
[1780355051135,36.72,71294.87,8.4,-0.34697,0.00017,21.2214]
[1780355056177,36.72,71291.76,8.4,-0.34752,0.00018,21.23286]
[1780355061211,36.72,71292.99,8.4,-0.34731,0.00017,21.22844]
[1780355061839,36.72,71292.99,8.4,-0.34731,0.00017,21.22844]
[1780355062218,36.72,71294.78,8.4,-0.34699,0.00017,21.2219]
[1780355065225,36.72,71297.11,8.4,-0.34659,0.00017,21.21338]
[1780355071281,36.73,71298.62,8.4,-0.34631,0.00017,21.20439]
[1780355076316,36.73,71299.3,8.4,-0.34619,0.00017,21.20196]
[1780355084373,36.73,71299.05,8.4,-0.34624,0.00017,21.203]
[1780355089408,36.73,71298.83,8.4,-0.34628,0.00017,21.20388]
[1780355094442,36.73,71299.05,8.4,-0.34625,0.00017,21.20314]
[1780355099478,36.73,71298.46,8.4,-0.34635,0.00017,21.20537]
[1780355100285,36.73,71298.46,8.4,-0.34635,0.00017,21.20537]
[1780355100301,36.73,71298.46,8.4,-0.34635,0.00017,21.20537]
[1780355100485,36.73,71294.02,8.4,-0.34713,0.00017,21.22165]
[1780355106527,36.73,71293.31,8.4,-0.34726,0.00017,21.22435]
[1780355111563,36.73,71296.45,8.4,-0.34672,0.00017,21.21299]
[1780355116598,36.74,71293.79,8.4,-0.34719,0.00017,21.22284]
[1780355120406,36.74,71293.05,8.4,-0.34732,0.00017,21.22559]
[1780355122162,36.74,71291.77,8.4,-0.34754,0.00018,21.23029]
[1780355122258,36.74,71281.34,8.4,-0.34937,0.00018,21.26807]
[1780355124657,36.74,71275.22,8.4,-0.35044,0.00018,21.28997]
[1780355126906,36.73,71274.82,8.4,-0.35051,0.00018,21.29137]
[1780355128816,36.73,71278.86,8.4,-0.3498,0.00018,21.27683]
[1780355129219,36.73,71278.86,8.4,-0.3498,0.00018,21.27683]
[1780355137751,36.73,71279.35,8.4,-0.34969,0.00018,21.27137]
[1780355142588,36.73,71279.39,8.4,-0.34968,0.00018,21.27118]
[1780355145699,36.73,71278.51,8.4,-0.34983,0.00018,21.27429]
[1780355150842,36.73,71278.83,8.4,-0.34977,0.00018,21.27303]
[1780355156884,36.73,71277.34,8.4,-0.35003,0.00018,21.27829]
[1780355160938,36.73,71277.04,8.4,-0.35008,0.00018,21.27931]
[1780355161073,36.73,71277.04,8.4,-0.35008,0.00018,21.27931]
[1780355162351,36.73,71287.49,8.4,-0.34824,0.00018,21.24159]
[1780355165256,36.73,71289.96,8.4,-0.34781,0.00018,21.23263]
[1780355165747,36.73,71293.19,8.4,-0.34725,0.00018,21.2209]
[1780355170983,36.73,71294.35,8.4,-0.34705,0.00017,21.21681]
[1780355176019,36.73,71294.32,8.4,-0.34706,0.00017,21.21706]
[1780355178119,36.73,71294.5,8.4,-0.34703,0.00017,21.21643]
[1780355179148,36.73,71292.67,8.4,-0.34735,0.00018,21.22314]
[1780355185084,36.73,71288.53,8.4,-0.34808,0.00018,21.23831]
[1780355185753,36.73,71288.53,8.4,-0.34808,0.00018,21.23831]
[1780355187197,36.73,71285.52,8.4,-0.34861,0.00018,21.24923]
[1780355187367,36.73,71285.52,8.4,-0.34861,0.00018,21.24923]
[1780355187611,36.73,71279.86,8.4,-0.3496,0.00018,21.26963]
[1780355187631,36.73,71279.86,8.4,-0.3496,0.00018,21.26963]
[1780355187721,36.73,71279.86,8.4,-0.3496,0.00018,21.26963]
[1780355188105,36.73,71270.36,8.4,-0.35127,0.00018,21.30361]
[1780355189127,36.73,71270.36,8.4,-0.35127,0.00018,21.30361]
[1780355189407,36.73,71270.36,8.4,-0.35127,0.00018,21.30361]
[1780355189480,36.73,71261.3,8.4,-0.35286,0.00018,21.33569]
[1780355189791,36.73,71261.3,8.4,-0.35286,0.00018,21.33569]
[1780355189888,36.73,71261.3,8.4,-0.35286,0.00018,21.33569]
[1780355190932,36.73,71256.29,8.4,-0.35374,0.00018,21.35319]
[1780355190973,36.73,71256.29,8.4,-0.35374,0.00018,21.35319]
[1780355191379,36.73,71256.29,8.4,-0.35374,0.00018,21.35319]
[1780355191465,36.73,71246.66,8.4,-0.35542,0.00018,21.38309]
[1780355191662,36.73,71246.66,8.4,-0.35542,0.00018,21.38309]
[1780355192006,36.73,71246.66,8.4,-0.35542,0.00018,21.38309]
[1780355193020,36.73,71241.05,8.4,-0.35641,0.00018,21.40242]
[1780355193673,36.73,71242.0,8.4,-0.35624,0.00018,21.39906]
[1780355194549,36.73,71242.0,8.4,-0.35624,0.00018,21.39906]
[1780355194939,36.73,71243.97,8.4,-0.35588,0.00018,21.39206]
[1780355196002,36.73,71245.01,8.4,-0.3557,0.00018,21.38847]
[1780355198527,36.72,71245.31,8.4,-0.35563,0.00018,21.38723]
[1780355198545,36.72,71245.31,8.4,-0.35563,0.00018,21.38723]
[1780355203020,36.72,71240.49,8.4,-0.35646,0.00018,21.40332]
[1780355205689,36.71,71235.76,8.4,-0.35728,0.00018,21.41921]
[1780355205781,36.71,71235.76,8.4,-0.35728,0.00018,21.41921]
[1780355206480,36.71,71235.76,8.4,-0.35728,0.00018,21.41921]
[1780355208201,36.71,71232.06,8.4,-0.35793,0.00018,21.43161]
[1780355209348,36.71,71230.86,8.4,-0.35814,0.00018,21.4356]
[1780355209363,36.71,71230.86,8.4,-0.35814,0.00018,21.4356]
[1780355215310,36.7,71231.51,8.4,-0.358,0.00018,21.43284]
[1780355217057,36.7,71231.61,8.4,-0.35797,0.00018,21.43242]
[1780355219835,36.7,71236.24,8.4,-0.35714,0.00018,21.41629]
[1780355220535,36.7,71236.24,8.4,-0.35714,0.00018,21.41629]
[1780355220544,36.7,71236.24,8.4,-0.35714,0.00018,21.41629]
[1780355226003,36.69,71234.53,8.4,-0.35741,0.00018,21.42155]
[1780355226499,36.69,71234.53,8.4,-0.35741,0.00018,21.42155]
[1780355227573,36.69,71234.53,8.4,-0.35741,0.00018,21.42146]
[1780355231880,36.68,71234.88,8.4,-0.35732,0.00018,21.4198]
[1780355232883,36.68,71238.81,8.4,-0.35662,0.00018,21.40624]
[1780355239478,36.67,71245.96,8.4,-0.35533,0.00018,21.38092]
[1780355244513,36.66,71246.46,8.4,-0.35522,0.00018,21.37874]
[1780355249548,36.66,71249.69,8.4,-0.35463,0.00018,21.36711]
[1780355257172,36.66,71249.64,8.4,-0.35461,0.00018,21.36359]
[1780355257207,36.66,71249.64,8.4,-0.35461,0.00018,21.36359]
[1780355257356,36.66,71249.64,8.4,-0.35461,0.00018,21.36359]
[1780355257604,36.65,71256.28,8.4,-0.35342,0.00018,21.33987]
[1780355258050,36.65,71256.28,8.4,-0.35342,0.00018,21.33987]
[1780355258566,36.65,71256.28,8.4,-0.35342,0.00018,21.33987]
[1780355260915,36.65,71258.43,8.4,-0.35303,0.00018,21.33212]
[1780355261411,36.65,71258.43,8.4,-0.35303,0.00018,21.33212]
[1780355261632,36.65,71271.08,8.4,-0.3508,0.00018,21.28726]
[1780355261834,36.65,71271.08,8.4,-0.3508,0.00018,21.28726]
[1780355262281,36.65,71271.08,8.4,-0.3508,0.00018,21.28726]
[1780355262842,36.65,71276.44,8.4,-0.34986,0.00018,21.26803]
[1780355264141,36.65,71276.62,8.4,-0.34982,0.00018,21.26737]
[1780355272075,36.65,71277.38,8.4,-0.34969,0.00018,21.26457]
[1780355274368,36.65,71277.68,8.4,-0.34963,0.00018,21.26347]
[1780355274401,36.65,71277.68,8.4,-0.34963,0.00018,21.26347]
[1780355274470,36.65,71277.68,8.4,-0.34963,0.00018,21.26347]
[1780355274538,36.65,71277.68,8.4,-0.34963,0.00018,21.26347]
[1780355274541,36.65,71277.68,8.4,-0.34963,0.00018,21.26347]
[1780355274576,36.65,71277.63,8.4,-0.34964,0.00018,21.26363]
[1780355274818,36.65,71277.63,8.4,-0.34964,0.00018,21.26363]
[1780355275567,36.65,71284.31,8.4,-0.34847,0.00018,21.23944]
[1780355275730,36.65,71293.42,8.4,-0.34687,0.00018,21.20618]
[1780355277441,36.65,71293.42,8.4,-0.34687,0.00018,21.20618]
[1780355282782,36.65,71301.39,8.4,-0.34547,0.00018,21.17691]
[1780355287817,36.65,71300.78,8.4,-0.34559,0.00018,21.17935]
[1780355293075,36.65,71299.71,8.4,-0.34578,0.00018,21.18343]
[1780355293496,36.65,71299.71,8.4,-0.34578,0.00018,21.18343]
[1780355294866,36.65,71289.38,8.4,-0.3476,0.00018,21.22145]
[1780355299901,36.65,71289.86,8.4,-0.34751,0.00018,21.21971]
[1780355301419,36.65,71289.86,8.4,-0.34751,0.00018,21.21971]
[1780355301818,36.65,71289.76,8.4,-0.34753,0.00018,21.22008]
[1780355301818,36.65,71289.76,8.4,-0.34753,0.00018,21.22008]
[1780355303817,36.65,71280.67,8.4,-0.34913,0.00018,21.25312]
[1780355304475,36.65,71280.67,8.4,-0.34913,0.00018,21.25312]
[1780355304761,36.65,71283.39,8.4,-0.34865,0.00018,21.24325]
[1780355305192,36.65,71294.0,8.4,-0.34679,0.00018,21.20452]
[1780355306133,36.65,71294.0,8.4,-0.34679,0.00018,21.20452]
[1780355308804,36.65,71295.23,8.4,-0.34657,0.00018,21.20005]
[1780355310850,36.65,71290.49,8.4,-0.3474,0.00018,21.21747]
[1780355310996,36.65,71283.58,8.4,-0.34862,0.00018,21.24264]
[1780355312700,36.65,71283.58,8.4,-0.34862,0.00018,21.24264]
[1780355315292,36.65,71278.48,8.4,-0.3495,0.00018,21.25756]
[1780355318354,36.65,71277.28,8.4,-0.34971,0.00018,21.26186]
[1780355319053,36.65,71284.74,8.4,-0.34839,0.00018,21.23486]
[1780355324088,36.65,71283.27,8.4,-0.34865,0.00018,21.24024]
[1780355329123,36.65,71286.45,8.4,-0.3481,0.00018,21.22876]
[1780355335166,36.66,71283.9,8.4,-0.34855,0.00018,21.2381]
[1780355340861,36.66,71284.03,8.4,-0.34853,0.00018,21.23767]
[1780355342541,36.66,71282.77,8.4,-0.34875,0.00018,21.24226]
[1780355343514,36.66,71280.21,8.4,-0.3492,0.00018,21.25153]
[1780355349270,36.66,71281.11,8.4,-0.34904,0.00018,21.24828]
[1780355354304,36.66,71280.81,8.4,-0.3491,0.00018,21.24936]
[1780355358884,36.66,71283.76,8.4,-0.34858,0.00018,21.23867]
[1780355358998,36.66,71283.76,8.4,-0.34858,0.00018,21.23867]
[1780355359208,36.66,71283.76,8.4,-0.34858,0.00018,21.23867]
[1780355359416,36.66,71283.76,8.4,-0.34858,0.00018,21.23867]
[1780355359811,36.66,71285.01,8.4,-0.34836,0.00018,21.23414]
[1780355359813,36.66,71285.01,8.4,-0.34836,0.00018,21.23414]
[1780355359870,36.66,71285.01,8.4,-0.34836,0.00018,21.23414]
[1780355360708,36.66,71285.01,8.4,-0.34836,0.00018,21.23414]
[1780355360513,36.66,71297.45,8.4,-0.34618,0.00018,21.18862]
[1780355361354,36.66,71308.61,8.4,-0.34422,0.00017,21.14721]
[1780355363538,36.66,71309.37,8.4,-0.34409,0.00017,21.14437]
[1780355368403,36.66,71301.0,8.4,-0.34556,0.00018,21.17563]
[1780355373438,36.66,71305.69,8.4,-0.34472,0.00017,21.15474]
[1780355376459,36.66,71297.01,8.4,-0.34624,0.00018,21.18691]
[1780355381497,36.66,71296.47,8.4,-0.34634,0.00018,21.18886]
[1780355382011,36.66,71296.47,8.4,-0.34634,0.00018,21.18886]
[1780355382629,36.66,71296.47,8.4,-0.34634,0.00018,21.18886]
[1780355384302,36.66,71290.17,8.4,-0.34744,0.00018,21.21197]
[1780355389778,36.66,71288.06,8.4,-0.34781,0.00018,21.21968]
[1780355395593,36.66,71286.62,8.4,-0.34806,0.00018,21.22489]
[1780355400654,36.66,71286.73,8.4,-0.34804,0.00018,21.22443]
[1780355402650,36.66,71284.83,8.4,-0.34837,0.00018,21.23133]
[1780355402660,36.66,71284.83,8.4,-0.34837,0.00018,21.23133]
[1780355402961,36.66,71285.52,8.4,-0.34825,0.00018,21.22881]
[1780355405202,36.66,71290.92,8.4,-0.3473,0.00018,21.2091]
[1780355410750,36.66,71297.17,8.4,-0.34621,0.00018,21.18624]
[1780355416792,36.66,71297.62,8.4,-0.34614,0.00018,21.1847]
[1780355421067,36.66,71297.6,8.4,-0.34614,0.00018,21.18484]
[1780355421079,36.66,71297.6,8.4,-0.34614,0.00018,21.18484]
[1780355421660,36.66,71297.6,8.4,-0.34614,0.00018,21.18484]
[1780355421797,36.66,71297.6,8.4,-0.34614,0.00018,21.18484]
[1780355421666,36.66,71297.2,8.4,-0.34622,0.00018,21.18637]
[1780355422137,36.66,71297.2,8.4,-0.34622,0.00018,21.18637]
[1780355422304,36.66,71297.2,8.4,-0.34622,0.00018,21.18637]
[1780355422347,36.66,71288.06,8.4,-0.34782,0.00018,21.21987]
[1780355422826,36.66,71288.06,8.4,-0.34782,0.00018,21.21987]
[1780355422845,36.66,71280.89,8.4,-0.34908,0.00018,21.24592]
[1780355427880,36.66,71279.59,8.4,-0.34931,0.00018,21.25057]
[1780355432914,36.66,71286.07,8.4,-0.34815,0.00018,21.22353]
[1780355435205,36.66,71286.76,8.4,-0.34803,0.00018,21.22103]
[1780355441083,36.66,71289.03,8.4,-0.34763,0.00018,21.21288]
[1780355442985,36.66,71296.41,8.4,-0.34634,0.00018,21.18591]
[1780355446026,36.66,71296.38,8.4,-0.34635,0.00018,21.18611]
[1780355446120,36.66,71296.35,8.4,-0.34636,0.00018,21.18627]
[1780355446853,36.66,71296.35,8.4,-0.34636,0.00018,21.18627]
[1780355447917,36.66,71299.4,8.4,-0.34583,0.00018,21.17505]
[1780355448030,36.66,71299.4,8.4,-0.34583,0.00018,21.17505]
[1780355449419,36.67,71300.09,8.4,-0.34571,0.00018,21.17253]
[1780355456078,36.67,71297.15,8.4,-0.34623,0.00018,21.18362]
[1780355461115,36.67,71297.23,8.4,-0.34622,0.00018,21.18343]
[1780355464005,36.67,71296.68,8.4,-0.34632,0.00018,21.1855]
[1780355464299,36.67,71296.68,8.4,-0.34632,0.00018,21.1855]
[1780355464349,36.67,71289.7,8.4,-0.34755,0.00018,21.21111]
[1780355468671,36.67,71284.85,8.4,-0.3484,0.00018,21.22876]
[1780355468752,36.67,71284.85,8.4,-0.3484,0.00018,21.22876]
[1780355469375,36.67,71292.31,8.4,-0.34709,0.00018,21.20153]
[1780355470502,36.67,71300.16,8.4,-0.34571,0.00018,21.17266]
[1780355476341,36.67,71301.4,8.4,-0.3455,0.00018,21.16825]
[1780355476350,36.67,71301.4,8.4,-0.3455,0.00018,21.16825]
[1780355478226,36.67,71307.52,8.4,-0.34443,0.00017,21.14548]
[1780355478839,36.67,71307.52,8.4,-0.34443,0.00017,21.14548]
[1780355479483,36.67,71309.42,8.4,-0.34409,0.00017,21.13833]
[1780355484032,36.67,71311.63,8.4,-0.34369,0.00017,21.12976]
[1780355486023,36.67,71312.38,8.4,-0.34356,0.00017,21.12682]
[1780355486334,36.67,71312.38,8.4,-0.34356,0.00017,21.12682]
[1780355487872,36.66,71312.1,8.4,-0.3436,0.00017,21.12781]
[1780355488365,36.66,71311.73,8.4,-0.34367,0.00017,21.12914]
[1780355488367,36.66,71311.73,8.4,-0.34367,0.00017,21.12914]
[1780355489992,36.66,71314.12,8.4,-0.34324,0.00017,21.12006]
[1780355490043,36.66,71314.12,8.4,-0.34324,0.00017,21.12006]
[1780355490830,36.66,71314.12,8.4,-0.34324,0.00017,21.12006]
[1780355491018,36.66,71313.52,8.4,-0.34335,0.00017,21.12226]
[1780355491367,36.66,71313.52,8.4,-0.34335,0.00017,21.12226]
[1780355493982,36.66,71316.49,8.4,-0.3428,0.00017,21.10738]
[1780355495364,36.66,71320.5,8.4,-0.3421,0.00017,21.09222]
[1780355495382,36.66,71320.5,8.4,-0.3421,0.00017,21.09222]
[1780355497771,36.66,71323.13,8.4,-0.34164,0.00017,21.08221]
[1780355498048,36.66,71322.93,8.4,-0.34167,0.00017,21.08291]
[1780355498255,36.66,71322.93,8.4,-0.34167,0.00017,21.08291]
[1780355498794,36.66,71322.93,8.4,-0.34167,0.00017,21.08291]
[1780355498864,36.66,71322.93,8.4,-0.34167,0.00017,21.08291]
[1780355498880,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499029,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499041,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499068,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499185,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499291,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499601,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499677,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499709,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499766,36.66,71328.27,8.4,-0.34074,0.00017,21.06262]
[1780355499778,36.66,71336.86,8.4,-0.33924,0.00017,21.02969]
[1780355501625,36.66,71338.38,8.4,-0.33898,0.00017,21.02384]
[1780355502043,36.66,71339.01,8.4,-0.33886,0.00017,21.02129]
[1780355502837,36.66,71339.01,8.4,-0.33886,0.00017,21.02129]
[1780355502852,36.66,71339.01,8.4,-0.33886,0.00017,21.02129]
[1780355503374,36.66,71341.97,8.4,-0.33835,0.00017,21.00979]
[1780355503620,36.66,71348.18,8.4,-0.33727,0.00017,20.98571]
[1780355503916,36.66,71348.18,8.4,-0.33727,0.00017,20.98571]
[1780355503923,36.66,71348.18,8.4,-0.33727,0.00017,20.98571]
[1780355504041,36.66,71348.18,8.4,-0.33727,0.00017,20.98571]
[1780355504513,36.66,71348.18,8.4,-0.33727,0.00017,20.98571]
[1780355507486,36.65,71351.02,8.4,-0.33676,0.00017,20.97434]
[1780355507696,36.65,71351.02,8.4,-0.33676,0.00017,20.97434]
[1780355509464,36.65,71341.04,8.4,-0.33848,0.00017,21.01279]
[1780355512653,36.65,71339.4,8.4,-0.33876,0.00017,21.019]
[1780355516213,36.65,71342.37,8.4,-0.33824,0.00017,21.00728]
[1780355516356,36.65,71342.37,8.4,-0.33824,0.00017,21.00728]
[1780355517524,36.64,71347.05,8.4,-0.33742,0.00017,20.98905]
[1780355517623,36.64,71347.05,8.4,-0.33742,0.00017,20.98905]
[1780355517893,36.64,71347.05,8.4,-0.33742,0.00017,20.98905]
[1780355518897,36.64,71350.28,8.4,-0.33685,0.00017,20.97623]
[1780355520456,36.64,71352.8,8.4,-0.33641,0.00017,20.96629]
[1780355521931,36.64,71351.25,8.4,-0.33667,0.00017,20.97206]
[1780355522053,36.64,71351.25,8.4,-0.33667,0.00017,20.97206]
[1780355522146,36.64,71351.25,8.4,-0.33667,0.00017,20.97206]
[1780355525462,36.64,71351.03,8.4,-0.3367,0.00017,20.97272]
[1780355525555,36.64,71351.03,8.4,-0.3367,0.00017,20.97272]
[1780355527534,36.63,71349.52,8.4,-0.33695,0.00017,20.97842]
[1780355529670,36.63,71348.85,8.4,-0.33706,0.00017,20.98083]
[1780355532339,36.63,71342.72,8.4,-0.33811,0.00017,21.00435]
[1780355536297,36.62,71353.08,8.4,-0.3363,0.00017,20.96364]
[1780355537175,36.62,71349.35,8.4,-0.33694,0.00017,20.97813]
[1780355540496,36.62,71344.57,8.4,-0.33776,0.00017,20.99637]
[1780355540501,36.62,71344.57,8.4,-0.33776,0.00017,20.99637]
[1780355543759,36.62,71340.45,8.4,-0.33846,0.00017,21.01215]
[1780355546516,36.62,71341.32,8.4,-0.33831,0.00017,21.00868]
[1780355546726,36.61,71340.58,8.4,-0.33843,0.00017,21.01134]
[1780355550196,36.61,71340.13,8.4,-0.33849,0.00017,21.01263]
[1780355550279,36.61,71340.13,8.4,-0.33849,0.00017,21.01263]
[1780355550342,36.61,71340.13,8.4,-0.33849,0.00017,21.01263]
[1780355551398,36.61,71340.14,8.4,-0.33848,0.00017,21.01245]
[1780355551476,36.61,71340.14,8.4,-0.33848,0.00017,21.01245]
[1780355551760,36.61,71333.04,8.4,-0.33969,0.00017,21.03609]
[1780355553207,36.6,71328.78,8.7,-0.34043,0.00017,21.05224]
[1780355553226,36.6,71328.78,8.7,-0.34043,0.00017,21.05224]
[1780355553775,36.6,71326.72,8.7,-0.34079,0.00017,21.06013]
[1780355554509,36.6,71326.72,8.7,-0.34079,0.00017,21.06013]
[1780355558237,36.61,71324.67,8.7,-0.34115,0.00017,21.06806]
[1780355558641,36.61,71324.67,8.7,-0.34115,0.00017,21.06806]
[1780355560446,36.61,71323.98,8.7,-0.34127,0.00017,21.07081]
[1780355560958,36.61,71323.98,8.7,-0.34127,0.00017,21.07081]
[1780355561216,36.61,71321.16,8.7,-0.34177,0.00017,21.08157]
[1780355561264,36.61,71321.16,8.7,-0.34177,0.00017,21.08157]
[1780355561832,36.61,71313.85,8.7,-0.34304,0.00017,21.10916]
[1780355566866,36.6,71313.95,8.7,-0.34302,0.00017,21.10853]
[1780355567563,36.6,71313.95,8.7,-0.34302,0.00017,21.10853]
[1780355568246,36.6,71313.04,8.7,-0.34317,0.00017,21.11191]
[1780355570275,36.6,71307.92,8.7,-0.34406,0.00018,21.13099]
[1780355572501,36.6,71302.56,8.7,-0.345,0.00018,21.15083]
[1780355572504,36.6,71302.56,8.7,-0.345,0.00018,21.15083]
[1780355576850,36.6,71303.0,8.7,-0.34491,0.00018,21.14887]
[1780355581971,36.59,71303.2,8.7,-0.34485,0.00018,21.14765]
[1780355585998,36.59,71310.2,8.7,-0.34361,0.00018,21.12119]
[1780355591034,36.58,71309.99,8.7,-0.34363,0.00018,21.12167]
[1780355593310,36.58,71309.99,8.7,-0.34363,0.00018,21.12167]
[1780355599089,36.58,71306.79,8.7,-0.34417,0.00018,21.13319]
[1780355604322,36.58,71305.79,8.7,-0.34434,0.00018,21.13664]
[1780355605836,36.58,71305.79,8.7,-0.34433,0.00018,21.13657]
[1780355606794,36.57,71305.62,8.7,-0.34436,0.00018,21.13706]
[1780355610339,36.57,71304.9,8.7,-0.34447,0.00018,21.13952]
[1780355613145,36.57,71304.68,8.7,-0.34448,0.00018,21.13656]
[1780355613546,36.57,71304.68,8.7,-0.34448,0.00018,21.13656]
[1780355615205,36.57,71295.76,8.7,-0.34605,0.00018,21.1697]
[1780355620241,36.57,71296.25,8.7,-0.34597,0.00018,21.168]
[1780355626596,36.57,71298.85,8.7,-0.34552,0.00018,21.15848]
[1780355631715,36.57,71298.17,8.7,-0.34564,0.00018,21.1612]
[1780355632435,36.57,71298.17,8.7,-0.34565,0.00018,21.16123]
[1780355634948,36.57,71294.62,8.7,-0.34627,0.00018,21.17443]
[1780355635081,36.57,71289.71,8.7,-0.34714,0.00018,21.19253]
[1780355638079,36.57,71288.85,8.7,-0.34729,0.00018,21.1957]
[1780355638207,36.57,71288.92,8.7,-0.34728,0.00018,21.19545]
[1780355638299,36.57,71288.92,8.7,-0.34728,0.00018,21.19545]
[1780355638443,36.57,71288.92,8.7,-0.34728,0.00018,21.19545]
[1780355638545,36.57,71287.7,8.7,-0.34749,0.00018,21.19993]
[1780355641699,36.58,71283.56,8.7,-0.34822,0.00018,21.2151]
[1780355647711,36.58,71282.57,8.7,-0.3484,0.00018,21.21879]
[1780355647816,36.58,71282.57,8.7,-0.3484,0.00018,21.21879]
[1780355647946,36.58,71282.57,8.7,-0.3484,0.00018,21.21879]
[1780355648910,36.58,71282.06,8.7,-0.34849,0.00018,21.22067]
[1780355648982,36.58,71272.71,8.7,-0.35014,0.00018,21.25455]
[1780355649364,36.58,71272.71,8.7,-0.35014,0.00018,21.25455]
[1780355654480,36.58,71262.59,8.7,-0.35195,0.00018,21.29114]
[1780355655343,36.58,71262.59,8.7,-0.35195,0.00018,21.29114]
[1780355660522,36.59,71263.11,8.7,-0.35188,0.00018,21.28976]
[1780355661739,36.59,71263.11,8.7,-0.35188,0.00018,21.28976]
[1780355666922,36.59,71266.51,8.7,-0.35129,0.00018,21.27799]
[1780355667663,36.59,71267.2,8.7,-0.35118,0.00018,21.27565]
[1780355667717,36.59,71276.98,8.7,-0.34945,0.00018,21.24049]
[1780355673613,36.59,71278.25,8.7,-0.34921,0.00018,21.23238]
[1780355674286,36.59,71278.25,8.7,-0.34921,0.00018,21.23238]
[1780355679477,36.59,71276.03,8.7,-0.3496,0.00018,21.24043]
[1780355684691,36.6,71276.3,8.7,-0.34955,0.00018,21.23949]
[1780355689725,36.6,71276.19,8.7,-0.34958,0.00018,21.23992]
[1780355690441,36.6,71276.19,8.7,-0.34958,0.00018,21.23992]
[1780355691392,36.6,71277.38,8.7,-0.34937,0.00018,21.23562]
[1780355691971,36.6,71277.38,8.7,-0.34937,0.00018,21.23562]
[1780355697275,36.6,71279.67,8.7,-0.34896,0.00018,21.22736]
[1780355698096,36.6,71279.67,8.7,-0.34896,0.00018,21.22736]
[1780355702162,36.6,71277.96,8.7,-0.34927,0.00018,21.2336]
[1780355702267,36.6,71277.96,8.7,-0.34927,0.00018,21.2336]
[1780355702465,36.6,71277.96,8.7,-0.34927,0.00018,21.2336]
[1780355702533,36.6,71277.96,8.7,-0.34927,0.00018,21.2336]
[1780355703103,36.6,71277.96,8.7,-0.34927,0.00018,21.2336]
[1780355703459,36.6,71281.1,8.7,-0.34871,0.00018,21.22223]
[1780355703827,36.6,71281.1,8.7,-0.34871,0.00018,21.22223]
[1780355703929,36.6,71287.34,8.7,-0.34762,0.00018,21.1995]
[1780355704348,36.6,71287.34,8.7,-0.34762,0.00018,21.1995]
[1780355704764,36.6,71287.34,8.7,-0.34762,0.00018,21.1995]
[1780355708832,36.6,71286.7,8.7,-0.34773,0.00018,21.20195]
[1780355709598,36.6,71285.67,8.7,-0.34792,0.00018,21.20574]
[1780355709721,36.6,71285.67,8.7,-0.34792,0.00018,21.20574]
[1780355709867,36.6,71289.25,8.7,-0.34729,0.00018,21.19268]
[1780355710930,36.6,71289.25,8.7,-0.34729,0.00018,21.19268]
[1780355716915,36.6,71288.98,8.7,-0.34734,0.00018,21.19381]
[1780355718818,36.6,71289.81,8.7,-0.3472,0.00018,21.19078]
[1780355721950,36.6,71297.37,8.7,-0.34587,0.00018,21.16305]
[1780355723862,36.6,71297.57,8.7,-0.34584,0.00018,21.16236]
[1780355724125,36.6,71297.57,8.7,-0.34584,0.00018,21.16236]
[1780355724308,36.6,71299.0,8.7,-0.34559,0.00018,21.15711]
[1780355725794,36.6,71304.82,8.7,-0.34457,0.00018,21.13552]
[1780355727428,36.6,71307.59,8.7,-0.34409,0.00018,21.12519]
[1780355728668,36.6,71307.98,8.7,-0.34402,0.00018,21.12368]
[1780355728672,36.6,71307.98,8.7,-0.34402,0.00018,21.12368]
[1780355730794,36.6,71313.27,8.7,-0.34309,0.00018,21.10374]
[1780355731799,36.6,71313.07,8.7,-0.3431,0.00018,21.10089]
[1780355733897,36.6,71312.25,8.7,-0.34324,0.00018,21.1039]
[1780355738905,36.6,71314.54,8.7,-0.34283,0.00017,21.09511]
[1780355740417,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355740487,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355740604,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355740730,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355740801,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355741001,36.6,71316.08,8.7,-0.34256,0.00017,21.08924]
[1780355741083,36.6,71322.96,8.7,-0.34135,0.00017,21.06305]
[1780355741651,36.6,71322.96,8.7,-0.34135,0.00017,21.06305]
[1780355743202,36.6,71327.86,8.7,-0.3405,0.00017,21.04442]
[1780355744111,36.6,71327.86,8.7,-0.3405,0.00017,21.04442]
[1780355748045,36.6,71329.15,8.7,-0.34028,0.00017,21.03954]
[1780355749731,36.6,71331.89,8.7,-0.3398,0.00017,21.02902]
[1780355752107,36.6,71331.78,8.7,-0.33981,0.00017,21.02941]
[1780355757201,36.6,71332.48,8.7,-0.33969,0.00017,21.02661]
[1780355761745,36.6,71333.05,8.7,-0.33959,0.00017,21.02435]
[1780355764452,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355764467,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355764647,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355764851,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355765027,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355765092,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355765143,36.6,71333.18,8.7,-0.33956,0.00017,21.02378]
[1780355765498,36.59,71333.18,8.7,-0.33955,0.00017,21.02363]
[1780355765514,36.59,71333.18,8.7,-0.33955,0.00017,21.02363]
[1780355765538,36.59,71333.18,8.7,-0.33955,0.00017,21.02363]
[1780355766077,36.59,71333.18,8.7,-0.33955,0.00017,21.02363]
[1780355766157,36.59,71340.55,8.7,-0.33827,0.00017,20.99507]
[1780355768564,36.59,71333.24,8.7,-0.33953,0.00017,21.02315]
[1780355772098,36.59,71337.58,8.7,-0.33877,0.00017,21.00637]
[1780355772184,36.59,71337.58,8.7,-0.33877,0.00017,21.00637]
[1780355776332,36.59,71339.63,8.7,-0.33841,0.00017,20.99818]
[1780355777371,36.59,71338.04,8.7,-0.33868,0.00017,21.00428]
[1780355778303,36.59,71337.6,8.7,-0.33876,0.00017,21.00593]
[1780355783424,36.58,71337.37,8.7,-0.33878,0.00017,21.00657]
[1780355785525,36.58,71337.01,8.7,-0.33885,0.00017,21.00792]
[1780355785820,36.58,71337.01,8.7,-0.33885,0.00017,21.00792]
[1780355786038,36.58,71337.01,8.7,-0.33885,0.00017,21.00792]
[1780355787174,36.58,71337.39,8.7,-0.33878,0.00017,21.00637]
[1780355793495,36.57,71342.79,8.7,-0.33779,0.00017,20.98114]
[1780355794874,36.57,71342.79,8.7,-0.33779,0.00017,20.98114]
[1780355796874,36.57,71343.28,8.7,-0.33769,0.00017,20.97904]
[1780355800749,36.57,71343.57,8.7,-0.33763,0.00017,20.97752]
[1780355801448,36.57,71343.79,8.7,-0.33758,0.00017,20.97657]
[1780355806586,36.56,71345.56,8.7,-0.33725,0.00017,20.96913]
[1780355808758,36.56,71345.34,8.7,-0.33729,0.00017,20.96989]
[1780355809406,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809476,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809593,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809643,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809803,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809892,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355809932,36.56,71345.52,8.7,-0.33725,0.00017,20.9691]
[1780355810421,36.56,71340.51,8.7,-0.33812,0.00017,20.98851]
[1780355810441,36.56,71340.51,8.7,-0.33812,0.00017,20.98851]
[1780355810520,36.56,71340.51,8.7,-0.33812,0.00017,20.98851]
[1780355815653,36.55,71335.61,8.7,-0.33896,0.00017,21.00709]
[1780355818642,36.55,71335.73,8.7,-0.33894,0.00017,21.00661]
[1780355821468,36.55,71339.4,8.7,-0.33829,0.00017,20.99229]
[1780355826730,36.55,71339.98,8.7,-0.33818,0.00017,20.98977]
[1780355831765,36.55,71340.04,8.7,-0.33816,0.00017,20.9893]
[1780355834261,36.55,71339.91,8.7,-0.33818,0.00017,20.98976]
[1780355836168,36.55,71338.26,8.7,-0.33846,0.00017,20.99607]
[1780355837503,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355837583,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355837944,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355838000,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355838073,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355838252,36.55,71335.82,8.7,-0.33889,0.00017,21.00545]
[1780355838146,36.54,71329.15,8.7,-0.34004,0.00017,21.03099]
[1780355838576,36.54,71329.15,8.7,-0.34004,0.00017,21.03099]
[1780355838594,36.54,71329.15,8.7,-0.34004,0.00017,21.03099]
[1780355838595,36.54,71329.15,8.7,-0.34004,0.00017,21.03099]
[1780355838785,36.54,71329.15,8.7,-0.34004,0.00017,21.03099]
[1780355839070,36.54,71322.39,8.7,-0.34123,0.00017,21.05691]
[1780355845119,36.55,71319.66,8.7,-0.34172,0.00018,21.06756]
[1780355845517,36.55,71320.16,8.7,-0.34164,0.00018,21.0658]
[1780355845864,36.55,71320.12,8.7,-0.34164,0.00018,21.06595]
[1780355850898,36.54,71321.5,8.7,-0.34138,0.00017,21.06021]
[1780355851424,36.54,71321.5,8.7,-0.34138,0.00017,21.06021]
[1780355851576,36.54,71321.5,8.7,-0.34138,0.00017,21.06021]
[1780355855415,36.54,71314.74,8.7,-0.34254,0.00018,21.08218]
[1780355855916,36.54,71314.74,8.7,-0.34254,0.00018,21.08218]
[1780355855971,36.54,71314.74,8.7,-0.34254,0.00018,21.08218]
[1780355856013,36.54,71314.74,8.7,-0.34254,0.00018,21.08218]
[1780355856026,36.54,71314.74,8.7,-0.34254,0.00018,21.08218]
[1780355857207,36.54,71315.23,8.7,-0.34245,0.00018,21.08028]
[1780355858444,36.54,71307.51,8.7,-0.34381,0.00018,21.10947]
[1780355861402,36.55,71315.4,8.7,-0.34244,0.00018,21.08]
[1780355862113,36.55,71315.4,8.7,-0.34244,0.00018,21.08]
[1780355866806,36.55,71320.41,8.7,-0.34157,0.00018,21.06114]
[1780355866863,36.55,71320.41,8.7,-0.34157,0.00018,21.06114]
[1780355866900,36.55,71320.41,8.7,-0.34157,0.00018,21.06114]
[1780355868162,36.55,71321.45,8.7,-0.34138,0.00017,21.05717]
[1780355870132,36.55,71324.14,8.7,-0.34091,0.00017,21.04689]
[1780355871859,36.55,71324.53,8.7,-0.34084,0.00017,21.04541]
[1780355875294,36.55,71323.57,8.7,-0.34101,0.00017,21.04908]
[1780355885142,36.55,71322.5,8.7,-0.3412,0.00017,21.05311]
[1780355888972,36.55,71323.32,8.7,-0.34105,0.00017,21.04997]
[1780355889607,36.55,71324.31,8.7,-0.34088,0.00017,21.04618]
[1780355895212,36.55,71327.52,8.7,-0.34032,0.00017,21.03392]
[1780355897205,36.55,71327.35,8.7,-0.34035,0.00017,21.03458]
[1780355897229,36.55,71327.35,8.7,-0.34035,0.00017,21.03458]
[1780355897301,36.55,71327.78,8.7,-0.34027,0.00017,21.03294]
[1780355898773,36.55,71329.05,8.7,-0.34005,0.00017,21.02811]
[1780355898806,36.55,71329.05,8.7,-0.34005,0.00017,21.02811]
[1780355898917,36.55,71329.05,8.7,-0.34005,0.00017,21.02811]
[1780355899313,36.55,71329.05,8.7,-0.34005,0.00017,21.02811]
[1780355899240,36.55,71336.18,8.7,-0.33881,0.00017,21.00066]
[1780355899387,36.55,71336.18,8.7,-0.33881,0.00017,21.00066]
[1780355899867,36.55,71336.18,8.7,-0.33881,0.00017,21.00066]
[1780355899946,36.55,71336.18,8.7,-0.33881,0.00017,21.00066]
[1780355900247,36.55,71343.57,8.7,-0.33752,0.00017,20.97185]
[1780355902039,36.54,71343.45,8.7,-0.33753,0.00017,20.97222]
[1780355902311,36.54,71343.45,8.7,-0.33753,0.00017,20.97222]
[1780355902331,36.54,71343.45,8.7,-0.33753,0.00017,20.97222]
[1780355902392,36.54,71343.45,8.7,-0.33753,0.00017,20.97222]
[1780355902287,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355902439,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355902569,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355902598,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355902664,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355902868,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355903017,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355903022,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355903136,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355903338,36.54,71354.85,8.7,-0.33555,0.00017,20.92753]
[1780355903292,36.54,71372.02,8.7,-0.33257,0.00017,20.85909]
[1780355903431,36.54,71372.02,8.7,-0.33257,0.00017,20.85909]
[1780355903929,36.54,71372.02,8.7,-0.33257,0.00017,20.85909]
[1780355904431,36.54,71376.99,8.7,-0.33171,0.00017,20.83921]
[1780355904497,36.54,71376.99,8.7,-0.33171,0.00017,20.83921]
[1780355904808,36.54,71376.99,8.7,-0.33171,0.00017,20.83921]
[1780355904815,36.54,71376.99,8.7,-0.33171,0.00017,20.83921]
[1780355905298,36.54,71385.12,8.7,-0.33031,0.00017,20.80639]
[1780355905736,36.54,71385.12,8.7,-0.33031,0.00017,20.80639]
[1780355905943,36.54,71385.12,8.7,-0.33031,0.00017,20.80639]
[1780355906227,36.54,71385.12,8.7,-0.33031,0.00017,20.80639]
[1780355907532,36.55,71388.62,8.7,-0.32971,0.00017,20.79223]
[1780355908306,36.55,71388.62,8.7,-0.32971,0.00017,20.79223]
[1780355908373,36.55,71389.47,8.7,-0.32956,0.00017,20.78882]
[1780355908602,36.55,71389.47,8.7,-0.32956,0.00017,20.78882]
[1780355909326,36.55,71382.8,8.7,-0.33072,0.00017,20.81598]
[1780355909540,36.55,71382.8,8.7,-0.33072,0.00017,20.81598]
[1780355910011,36.55,71382.8,8.7,-0.33072,0.00017,20.81598]
[1780355915368,36.55,71374.11,8.7,-0.33221,0.00017,20.84773]
[1780355916386,36.55,71374.11,8.7,-0.33221,0.00017,20.84773]
[1780355916671,36.55,71374.11,8.7,-0.33221,0.00017,20.84773]
[1780355921681,36.55,71373.03,8.7,-0.33242,0.00017,20.8526]
[1780355927453,36.56,71369.22,8.7,-0.33311,0.00017,20.86861]
[1780355931783,36.56,71369.5,8.7,-0.33307,0.00017,20.86773]
[1780355933495,36.57,71362.01,8.7,-0.33439,0.00017,20.89804]
[1780355936778,36.57,71357.05,8.7,-0.33524,0.00017,20.91754]
[1780355941239,36.57,71356.76,8.7,-0.33528,0.00017,20.91841]
[1780355941544,36.57,71357.11,8.7,-0.33523,0.00017,20.91716]
[1780355941645,36.57,71357.11,8.7,-0.33523,0.00017,20.91716]
[1780355941967,36.57,71357.11,8.7,-0.33523,0.00017,20.91716]
[1780355942619,36.57,71352.11,8.7,-0.33609,0.00017,20.93685]
[1780355945050,36.57,71349.12,8.7,-0.33661,0.00017,20.9484]
[1780355946653,36.56,71356.78,8.7,-0.33526,0.00017,20.91802]
[1780355948600,36.56,71363.41,8.7,-0.33411,0.00017,20.89163]
[1780355955649,36.56,71363.74,8.7,-0.33406,0.00017,20.89062]
[1780355959210,36.56,71364.41,8.7,-0.33394,0.00017,20.88785]
[1780355964711,36.57,71364.42,8.7,-0.33395,0.00017,20.88812]
[1780355972768,36.56,71363.56,8.7,-0.33406,0.00017,20.88751]
[1780355976143,36.56,71363.62,8.7,-0.33405,0.00017,20.88716]
[1780355977805,36.56,71367.4,8.7,-0.33339,0.00017,20.87201]
[1780355978813,36.56,71354.57,8.7,-0.33563,0.00017,20.92319]
[1780355979496,36.56,71354.57,8.7,-0.33563,0.00017,20.92319]
[1780355979747,36.56,71354.57,8.7,-0.33563,0.00017,20.92319]
[1780355979868,36.56,71354.57,8.7,-0.33563,0.00017,20.92319]
[1780355979873,36.56,71354.57,8.7,-0.33563,0.00017,20.92319]
[1780355981282,36.56,71350.51,8.7,-0.33633,0.00017,20.93907]
[1780355981349,36.56,71350.51,8.7,-0.33633,0.00017,20.93907]
[1780355981486,36.56,71345.17,8.7,-0.33725,0.00017,20.95976]
[1780355982360,36.56,71345.17,8.7,-0.33725,0.00017,20.95976]
[1780355989773,36.56,71342.98,8.7,-0.33762,0.00017,20.96793]
[1780355990358,36.56,71342.98,8.7,-0.33762,0.00017,20.96793]
[1780355994962,36.55,71345.22,8.7,-0.33722,0.00017,20.95896]
[1780355995064,36.55,71345.22,8.7,-0.33722,0.00017,20.95896]
[1780355996940,36.55,71336.86,8.7,-0.33867,0.00017,20.99137]
[1780355998491,36.55,71336.84,8.7,-0.33868,0.00017,20.99146]
[1780356002151,36.55,71336.95,8.7,-0.33866,0.00017,20.99106]
[1780356007051,36.55,71334.97,8.7,-0.33901,0.00017,20.99887]
[1780356013052,36.55,71341.9,8.7,-0.3378,0.00017,20.97191]
[1780356013651,36.55,71341.9,8.7,-0.3378,0.00017,20.97191]
[1780356018397,36.55,71343.1,8.7,-0.33758,0.00017,20.96712]
[1780356021455,36.55,71341.76,8.7,-0.33781,0.00017,20.97224]
[1780356021765,36.55,71341.79,8.7,-0.33781,0.00017,20.9721]
[1780356022737,36.55,71340.54,8.7,-0.33802,0.00017,20.97693]
[1780356022790,36.55,71340.54,8.7,-0.33802,0.00017,20.97693]
[1780356025326,36.55,71339.43,8.7,-0.33821,0.00017,20.98119]
[1780356025969,36.55,71338.96,8.7,-0.33829,0.00017,20.98298]
[1780356030526,36.55,71329.0,8.7,-0.34004,0.00017,21.02151]
[1780356033341,36.55,71329.18,8.7,-0.33999,0.00017,21.01729]
[1780356034772,36.55,71327.62,8.7,-0.34027,0.00017,21.0234]
[1780356034852,36.55,71327.62,8.7,-0.34027,0.00017,21.0234]
[1780356034857,36.55,71327.62,8.7,-0.34027,0.00017,21.0234]
[1780356035331,36.55,71327.62,8.7,-0.34027,0.00017,21.0234]
[1780356035385,36.55,71327.62,8.7,-0.34027,0.00017,21.0234]
[1780356035734,36.55,71325.07,8.7,-0.34072,0.00017,21.03326]
[1780356039025,36.56,71323.47,8.7,-0.341,0.00017,21.03959]
[1780356039069,36.56,71323.47,8.7,-0.341,0.00017,21.03959]
[1780356039449,36.56,71323.47,8.7,-0.341,0.00017,21.03959]
[1780356039281,36.56,71320.2,8.7,-0.34158,0.00018,21.05205]
[1780356039946,36.56,71320.2,8.7,-0.34158,0.00018,21.05205]
[1780356040013,36.56,71320.2,8.7,-0.34158,0.00018,21.05205]
[1780356041543,36.55,71329.11,8.7,-0.34001,0.00017,21.01775]
[1780356041708,36.55,71329.11,8.7,-0.34001,0.00017,21.01775]
[1780356042500,36.55,71329.11,8.7,-0.34001,0.00017,21.01775]
[1780356042521,36.55,71325.38,8.7,-0.34065,0.00017,21.03182]
[1780356043266,36.55,71316.92,8.7,-0.34213,0.00018,21.06404]
[1780356044066,36.55,71316.92,8.7,-0.34213,0.00018,21.06404]
[1780356044068,36.55,71316.92,8.7,-0.34213,0.00018,21.06404]
[1780356046123,36.55,71312.37,8.7,-0.34291,0.00018,21.0809]
[1780356046126,36.55,71312.37,8.7,-0.34291,0.00018,21.0809]
[1780356051321,36.54,71313.35,8.7,-0.34272,0.00018,21.07661]
[1780356054939,36.54,71313.09,8.7,-0.34275,0.00018,21.07733]
[1780356060385,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356060537,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356060556,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356061169,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356061183,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356061209,36.53,71313.02,8.7,-0.34274,0.00018,21.07706]
[1780356062518,36.53,71296.64,8.7,-0.34561,0.00018,21.13828]
[1780356063952,36.53,71293.18,8.7,-0.34622,0.00018,21.15102]
[1780356064029,36.53,71293.18,8.7,-0.34622,0.00018,21.15102]
[1780356064072,36.53,71293.18,8.7,-0.34622,0.00018,21.15102]
[1780356064101,36.53,71293.18,8.7,-0.34622,0.00018,21.15102]
[1780356064414,36.53,71291.46,8.7,-0.34652,0.00018,21.15742]
[1780356066519,36.53,71288.98,8.7,-0.34696,0.00018,21.16661]
[1780356067279,36.53,71288.95,8.7,-0.34697,0.00018,21.16676]
[1780356067315,36.53,71288.95,8.7,-0.34697,0.00018,21.16676]
[1780356067350,36.53,71288.95,8.7,-0.34697,0.00018,21.16676]
[1780356067378,36.53,71288.95,8.7,-0.34697,0.00018,21.16676]
[1780356067508,36.53,71288.95,8.7,-0.34697,0.00018,21.16676]
[1780356067586,36.53,71287.65,8.7,-0.3472,0.00018,21.17158]
[1780356068784,36.53,71286.57,8.7,-0.34739,0.00018,21.17558]
[1780356074317,36.53,71283.08,8.7,-0.34801,0.00018,21.18848]
[1780356074673,36.53,71283.27,8.7,-0.34798,0.00018,21.18781]
[1780356075240,36.53,71283.27,8.7,-0.34798,0.00018,21.18781]
[1780356075249,36.53,71283.27,8.7,-0.34798,0.00018,21.18781]
[1780356075356,36.53,71283.27,8.7,-0.34798,0.00018,21.18781]
[1780356080529,36.54,71293.01,8.7,-0.34628,0.00018,21.15228]
[1780356085480,36.54,71293.31,8.7,-0.34623,0.00018,21.15133]
[1780356086114,36.54,71293.56,8.7,-0.34619,0.00018,21.15046]
[1780356086264,36.54,71293.56,8.7,-0.34619,0.00018,21.15046]
[1780356087922,36.54,71288.15,8.7,-0.34715,0.00018,21.17055]
[1780356087961,36.54,71288.15,8.7,-0.34715,0.00018,21.17055]
[1780356088209,36.54,71288.15,8.7,-0.34715,0.00018,21.17055]
[1780356092836,36.54,71294.04,8.7,-0.3461,0.00018,21.14546]
[1780356092889,36.54,71294.04,8.7,-0.3461,0.00018,21.14546]
[1780356095284,36.54,71294.12,8.7,-0.34609,0.00018,21.14528]
[1780356099790,36.55,71294.1,8.7,-0.3461,0.00018,21.14559]
[1780356100652,36.55,71294.2,8.7,-0.34609,0.00018,21.14534]
[1780356105703,36.55,71294.34,8.7,-0.34608,0.00018,21.14519]
[1780356106712,36.55,71294.34,8.7,-0.34608,0.00018,21.14519]
[1780356108928,36.55,71294.3,8.7,-0.3461,0.00018,21.14546]
[1780356108953,36.55,71294.3,8.7,-0.3461,0.00018,21.14546]
[1780356109021,36.56,71294.27,8.7,-0.3461,0.00018,21.14563]
[1780356114767,36.56,71300.44,8.7,-0.34503,0.00018,21.12301]
[1780356119802,36.56,71299.93,8.7,-0.34513,0.00018,21.12515]
[1780356124837,36.56,71297.57,8.7,-0.34556,0.00018,21.13416]
[1780356129871,36.57,71299.65,8.7,-0.3452,0.00018,21.12667]
[1780356134828,36.57,71297.84,8.7,-0.34553,0.00018,21.13352]
[1780356134906,36.57,71297.78,8.7,-0.34554,0.00018,21.13382]
[1780356136076,36.57,71297.78,8.7,-0.34554,0.00018,21.13382]
[1780356139462,36.57,71303.27,8.7,-0.34458,0.00018,21.11361]
[1780356143271,36.58,71307.41,8.7,-0.34387,0.00018,21.09849]
[1780356144212,36.58,71307.41,8.7,-0.34388,0.00018,21.09868]
[1780356152048,36.59,71302.42,8.7,-0.34477,0.00018,21.11442]
[1780356153071,36.59,71302.42,8.7,-0.34477,0.00018,21.11442]
[1780356154906,36.59,71300.76,8.7,-0.34506,0.00018,21.12074]
[1780356160104,36.59,71302.83,8.7,-0.34472,0.00018,21.11346]
[1780356161961,36.59,71301.59,8.7,-0.34494,0.00018,21.11815]
[1780356162046,36.59,71301.59,8.7,-0.34494,0.00018,21.11822]
[1780356165270,36.6,71302.73,8.7,-0.34475,0.00018,21.11408]
[1780356171181,36.6,71300.53,8.7,-0.34515,0.00018,21.12258]
[1780356172532,36.6,71300.53,8.7,-0.34515,0.00018,21.12258]
[1780356178230,36.6,71303.43,8.7,-0.34465,0.00018,21.11211]
[1780356183268,36.61,71303.57,8.7,-0.34464,0.00018,21.11184]
[1780356188304,36.61,71305.33,8.7,-0.34434,0.00018,21.10553]
[1780356193339,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356193675,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356193704,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356193724,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356193731,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356194141,36.61,71305.98,8.7,-0.34424,0.00018,21.10338]
[1780356195900,36.61,71309.17,8.7,-0.34368,0.00018,21.09156]
[1780356195935,36.61,71309.17,8.7,-0.34368,0.00018,21.09156]
[1780356199461,36.61,71307.84,8.7,-0.34391,0.00018,21.09649]
[1780356203294,36.61,71308.8,8.7,-0.34374,0.00018,21.09265]
[1780356204754,36.61,71307.83,8.7,-0.3439,0.00018,21.09617]
[1780356205208,36.61,71307.83,8.7,-0.3439,0.00018,21.09617]
[1780356205989,36.61,71304.18,8.7,-0.34455,0.00018,21.10993]
[1780356206430,36.61,71297.45,8.7,-0.34573,0.00018,21.13498]
[1780356211465,36.61,71293.25,8.7,-0.34645,0.00018,21.14703]
[1780356215682,36.61,71292.71,8.7,-0.34655,0.00018,21.14907]
[1780356216500,36.61,71302.28,8.7,-0.34487,0.00018,21.1137]
[1780356221535,36.62,71302.74,8.7,-0.3448,0.00018,21.11222]
[1780356226570,36.62,71305.13,8.7,-0.34439,0.00018,21.10358]
[1780356229472,36.62,71305.13,8.7,-0.34439,0.00018,21.10358]
[1780356230342,36.62,71305.59,8.7,-0.34432,0.00018,21.10203]
[1780356230443,36.62,71305.59,8.7,-0.34432,0.00018,21.10203]
[1780356230451,36.62,71305.59,8.7,-0.34432,0.00018,21.10203]
[1780356230675,36.62,71305.59,8.7,-0.34432,0.00018,21.10203]
[1780356230676,36.62,71305.59,8.7,-0.34432,0.00018,21.10203]
[1780356231860,36.62,71314.14,8.7,-0.34282,0.00018,21.06998]
[1780356236781,36.62,71315.59,8.7,-0.34256,0.00018,21.06432]
[1780356236862,36.62,71315.59,8.7,-0.34256,0.00018,21.06432]
[1780356236877,36.62,71315.59,8.7,-0.34256,0.00018,21.06432]
[1780356236921,36.62,71315.59,8.7,-0.34256,0.00018,21.06432]
[1780356236927,36.62,71315.59,8.7,-0.34256,0.00018,21.06432]
[1780356237647,36.62,71318.52,8.7,-0.34205,0.00017,21.05335]
[1780356239137,36.62,71318.9,8.7,-0.34199,0.00017,21.052]
[1780356239661,36.62,71318.83,8.7,-0.342,0.00017,21.05224]
[1780356239904,36.62,71318.83,8.7,-0.342,0.00017,21.05224]
[1780356240666,36.62,71318.83,8.7,-0.342,0.00017,21.05224]
[1780356243742,36.62,71317.17,8.7,-0.34229,0.00017,21.0584]
[1780356245225,36.62,71317.34,8.7,-0.34225,0.00017,21.05773]
[1780356245450,36.62,71317.34,8.7,-0.34225,0.00017,21.05773]
[1780356245703,36.62,71311.2,8.7,-0.34333,0.00018,21.08083]
[1780356250804,36.62,71307.36,8.7,-0.34399,0.00018,21.095]
[1780356250844,36.62,71307.36,8.7,-0.34399,0.00018,21.095]
[1780356250905,36.62,71307.44,8.7,-0.34397,0.00018,21.09464]
[1780356252849,36.62,71306.76,8.7,-0.3441,0.00018,21.09733]
[1780356255920,36.62,71306.72,8.7,-0.34413,0.00018,21.09793]
[1780356255933,36.62,71306.72,8.7,-0.34413,0.00018,21.09807]
[1780356257633,36.62,71306.72,8.7,-0.34413,0.00018,21.09807]
[1780356259671,36.62,71308.53,8.7,-0.34382,0.00018,21.09137]
[1780356260842,36.62,71308.92,8.7,-0.34375,0.00018,21.0898]
[1780356262995,36.62,71309.27,8.7,-0.34369,0.00018,21.08853]
[1780356265207,36.62,71309.84,8.7,-0.34358,0.00018,21.08628]
[1780356268864,36.62,71302.58,8.7,-0.34486,0.00018,21.11358]
[1780356269810,36.62,71302.58,8.7,-0.34486,0.00018,21.11358]
[1780356271761,36.63,71295.83,8.7,-0.34605,0.00018,21.13862]
[1780356271955,36.63,71295.83,8.7,-0.34605,0.00018,21.13862]
[1780356271958,36.63,71295.83,8.7,-0.34605,0.00018,21.13862]
[1780356272565,36.63,71295.83,8.7,-0.34605,0.00018,21.13862]
[1780356272612,36.63,71295.83,8.7,-0.34605,0.00018,21.13862]
[1780356272712,36.63,71295.3,8.7,-0.34612,0.00018,21.13706]
[1780356272892,36.63,71295.3,8.7,-0.34612,0.00018,21.13706]
[1780356273237,36.63,71295.3,8.7,-0.34612,0.00018,21.13706]
[1780356273639,36.63,71295.3,8.7,-0.34612,0.00018,21.13706]
[1780356273317,36.63,71287.74,8.7,-0.34745,0.00018,21.16484]
[1780356273900,36.63,71281.27,8.7,-0.3486,0.00018,21.18845]
[1780356276455,36.63,71281.59,8.7,-0.34854,0.00018,21.1873]
[1780356276577,36.63,71281.59,8.7,-0.34854,0.00018,21.1873]
[1780356280206,36.63,71276.94,8.7,-0.34936,0.00018,21.20418]
[1780356281814,36.63,71276.8,8.7,-0.34939,0.00018,21.20471]
[1780356282422,36.63,71276.8,8.7,-0.34939,0.00018,21.20471]
[1780356283294,36.63,71276.15,8.7,-0.3495,0.00018,21.20709]
[1780356283497,36.63,71276.15,8.7,-0.3495,0.00018,21.20709]
[1780356284041,36.63,71272.67,8.7,-0.35012,0.00018,21.21966]
[1780356284315,36.63,71272.67,8.7,-0.35012,0.00018,21.21966]
[1780356284391,36.63,71266.61,8.7,-0.35119,0.00018,21.24137]
[1780356284977,36.63,71259.56,8.7,-0.35244,0.00018,21.2665]
[1780356286310,36.63,71259.56,8.7,-0.35244,0.00018,21.2665]
[1780356288594,36.63,71259.92,8.7,-0.35238,0.00018,21.26541]
[1780356294040,36.64,71260.61,8.7,-0.35229,0.00018,21.26361]
[1780356299075,36.65,71258.66,8.7,-0.35266,0.00018,21.271]
[1780356300820,36.65,71259.0,8.7,-0.3526,0.00018,21.26989]
[1780356303514,36.65,71259.43,8.7,-0.35254,0.00018,21.26856]
[1780356303917,36.65,71263.35,8.7,-0.35185,0.00018,21.25483]
[1780356304111,36.65,71270.51,8.7,-0.35058,0.00018,21.22928]
[1780356306125,36.65,71276.78,8.7,-0.34948,0.00018,21.20679]
[1780356309690,36.65,71276.75,8.7,-0.34949,0.00018,21.20692]
[1780356309728,36.65,71276.75,8.7,-0.34949,0.00018,21.20692]
[1780356313980,36.65,71272.55,8.7,-0.35023,0.00018,21.2221]
[1780356317203,36.66,71261.26,8.7,-0.35223,0.00018,21.26255]
[1780356318634,36.66,71261.26,8.7,-0.35223,0.00018,21.26255]
[1780356319263,36.66,71260.99,8.7,-0.35229,0.00018,21.26365]
[1780356326266,36.67,71257.82,8.7,-0.35288,0.00018,21.27545]
[1780356328447,36.67,71257.66,8.7,-0.35291,0.00018,21.27611]
[1780356332165,36.67,71256.02,8.7,-0.3532,0.00018,21.27873]
[1780356337344,36.68,71255.07,8.7,-0.35339,0.00018,21.28269]
[1780356340845,36.68,71254.91,8.7,-0.35342,0.00018,21.28329]
[1780356341169,36.68,71254.91,8.7,-0.35342,0.00018,21.28329]
[1780356341503,36.68,71254.91,8.7,-0.35342,0.00018,21.28329]
[1780356347465,36.67,71250.92,8.7,-0.35411,0.00018,21.29684]
[1780356349467,36.67,71251.64,8.7,-0.35398,0.00018,21.29425]
[1780356355522,36.67,71250.4,8.7,-0.35417,0.00018,21.29805]
[1780356360454,36.66,71249.94,8.7,-0.35424,0.00018,21.29936]
[1780356361208,36.66,71250.52,8.7,-0.35414,0.00018,21.29725]
[1780356361605,36.66,71250.52,8.7,-0.35414,0.00018,21.29725]
[1780356367605,36.65,71257.59,8.7,-0.35286,0.00018,21.27192]
[1780356372641,36.65,71255.08,8.7,-0.35329,0.00018,21.28047]
[1780356377676,36.65,71255.54,8.7,-0.3532,0.00018,21.27855]
[1780356382711,36.64,71256.06,8.7,-0.35309,0.00018,21.27643]
[1780356387746,36.64,71257.09,8.7,-0.35289,0.00018,21.27251]
[1780356392502,36.64,71256.45,8.7,-0.353,0.00018,21.27461]
[1780356392781,36.64,71249.53,8.7,-0.3542,0.00018,21.29526]
[1780356393060,36.64,71249.53,8.7,-0.3542,0.00018,21.29526]
[1780356393229,36.64,71249.53,8.7,-0.3542,0.00018,21.29526]
[1780356393370,36.64,71249.53,8.7,-0.3542,0.00018,21.29526]
[1780356393788,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356394456,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356394528,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356394535,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356394539,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356394805,36.63,71238.4,8.7,-0.35618,0.00018,21.33387]
[1780356395417,36.63,71237.24,8.7,-0.35638,0.00018,21.33777]
[1780356395506,36.63,71237.24,8.7,-0.35638,0.00018,21.33777]
[1780356395611,36.63,71237.24,8.7,-0.35638,0.00018,21.33777]
[1780356395826,36.63,71237.24,8.7,-0.35638,0.00018,21.33777]
[1780356396590,36.63,71235.36,8.7,-0.35671,0.00018,21.34419]
[1780356396691,36.63,71235.36,8.7,-0.35671,0.00018,21.34419]
[1780356396809,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356396920,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397122,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397132,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397147,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397167,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397240,36.63,71228.2,8.7,-0.35798,0.00018,21.36865]
[1780356397816,36.63,71220.43,8.7,-0.35936,0.00018,21.39491]
[1780356400642,36.63,71215.34,8.7,-0.36026,0.00018,21.4118]
[1780356400838,36.63,71216.65,8.7,-0.36002,0.00018,21.40727]
[1780356401123,36.63,71216.65,8.7,-0.36002,0.00018,21.40727]
[1780356401845,36.62,71216.41,8.7,-0.36005,0.00018,21.40795]
[1780356402685,36.62,71216.41,8.7,-0.36005,0.00018,21.40795]
[1780356402841,36.62,71216.41,8.7,-0.36005,0.00018,21.40795]
[1780356404524,36.62,71216.56,8.7,-0.36002,0.00018,21.4072]
[1780356407600,36.62,71223.35,8.7,-0.35879,0.00018,21.38404]
[1780356410251,36.61,71223.43,8.7,-0.35877,0.00018,21.38356]
[1780356415943,36.6,71220.64,8.7,-0.35922,0.00018,21.39215]
[1780356420978,36.59,71216.5,8.7,-0.35994,0.00018,21.40557]
[1780356422974,36.59,71214.27,8.7,-0.36033,0.00018,21.41296]
[1780356423049,36.59,71214.27,8.7,-0.36033,0.00018,21.41296]
[1780356423076,36.59,71214.27,8.7,-0.36033,0.00018,21.41296]
[1780356423093,36.59,71214.27,8.7,-0.36033,0.00018,21.41296]
[1780356423887,36.59,71214.27,8.7,-0.36033,0.00018,21.41296]
[1780356423949,36.59,71211.04,8.7,-0.3609,0.00018,21.42366]
[1780356423969,36.59,71211.04,8.7,-0.3609,0.00018,21.42366]
[1780356424021,36.59,71211.04,8.7,-0.3609,0.00018,21.42366]
[1780356425815,36.59,71206.31,8.7,-0.36175,0.00018,21.43939]
[1780356426808,36.59,71201.1,8.7,-0.36268,0.00018,21.45655]
[1780356430395,36.59,71200.29,8.7,-0.36281,0.00018,21.45907]
[1780356436086,36.58,71193.68,8.7,-0.36398,0.00018,21.48035]
[1780356437122,36.58,71193.68,8.7,-0.36398,0.00018,21.48035]
[1780356437351,36.58,71193.68,8.7,-0.36398,0.00018,21.48035]
[1780356437356,36.58,71193.68,8.7,-0.36398,0.00018,21.48035]
[1780356437382,36.58,71192.72,8.7,-0.36415,0.00018,21.48342]
[1780356440495,36.58,71188.25,8.7,-0.36495,0.00018,21.49806]
[1780356446156,36.58,71186.92,8.7,-0.3652,0.00018,21.50258]
[1780356448497,36.58,71188.45,8.7,-0.36493,0.00018,21.49765]
[1780356449577,36.58,71188.1,8.7,-0.36499,0.00018,21.49882]
[1780356451557,36.58,71186.85,8.7,-0.36522,0.00018,21.50294]
[1780356451651,36.59,71187.65,8.7,-0.36506,0.00018,21.49686]
[1780356454608,36.59,71189.38,8.7,-0.36475,0.00018,21.49129]
[1780356456032,36.59,71193.17,8.7,-0.36407,0.00018,21.47897]
[1780356456074,36.59,71193.17,8.7,-0.36407,0.00018,21.47897]
[1780356456913,36.59,71193.17,8.7,-0.36407,0.00018,21.47897]
[1780356457683,36.59,71196.24,8.7,-0.36352,0.00018,21.46894]
[1780356462136,36.59,71200.27,8.7,-0.36281,0.00018,21.45586]
[1780356463775,36.59,71200.2,8.7,-0.36282,0.00018,21.45612]
[1780356463816,36.59,71200.2,8.7,-0.36282,0.00018,21.45612]
[1780356464755,36.59,71201.99,8.7,-0.36251,0.00018,21.45027]
[1780356464910,36.59,71201.99,8.7,-0.36251,0.00018,21.45027]
[1780356465524,36.59,71202.83,8.7,-0.36235,0.00018,21.44745]
[1780356465555,36.59,71202.83,8.7,-0.36235,0.00018,21.44745]
[1780356465833,36.59,71202.83,8.7,-0.36235,0.00018,21.44745]
[1780356469451,36.59,71207.3,8.7,-0.36155,0.00018,21.43253]
[1780356472357,36.59,71207.25,8.7,-0.36156,0.00018,21.43266]
[1780356472458,36.59,71207.24,8.7,-0.36155,0.00018,21.43261]
[1780356475207,36.59,71204.34,8.7,-0.36208,0.00018,21.44235]
[1780356475730,36.59,71204.34,8.7,-0.36208,0.00018,21.44235]
[1780356475792,36.59,71204.24,8.7,-0.3621,0.00018,21.4427]
[1780356476303,36.59,71204.24,8.7,-0.3621,0.00018,21.4427]
[1780356476322,36.59,71204.24,8.7,-0.3621,0.00018,21.4427]
[1780356481402,36.59,71199.93,8.7,-0.36286,0.00018,21.45673]
[1780356486437,36.58,71200.64,8.7,-0.36272,0.00018,21.45415]
[1780356488338,36.58,71199.8,8.7,-0.36287,0.00018,21.45687]
[1780356489290,36.58,71199.37,8.7,-0.36294,0.00018,21.45824]
[1780356492552,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492555,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492567,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492588,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492595,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492624,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492822,36.58,71204.71,8.7,-0.36198,0.00018,21.44045]
[1780356492847,36.58,71203.98,8.7,-0.36211,0.00018,21.44279]
[1780356493574,36.58,71203.98,8.7,-0.36211,0.00018,21.44279]
[1780356493674,36.58,71192.8,8.7,-0.36411,0.00018,21.47958]
[1780356494722,36.58,71192.8,8.7,-0.36411,0.00018,21.47958]
[1780356497506,36.58,71186.01,8.7,-0.36534,0.00018,21.50177]
[1780356501733,36.58,71184.42,8.7,-0.36563,0.00018,21.50698]
[1780356502557,36.58,71184.42,8.7,-0.36563,0.00018,21.50705]
[1780356502559,36.58,71184.42,8.7,-0.36563,0.00018,21.50705]
[1780356503848,36.58,71181.48,8.7,-0.36616,0.00018,21.51653]
[1780356504212,36.58,71180.18,8.7,-0.36639,0.00018,21.52073]
[1780356506572,36.58,71176.24,8.7,-0.3671,0.00018,21.53336]
[1780356506582,36.58,71176.24,8.7,-0.3671,0.00018,21.53336]
[1780356506607,36.58,71176.24,8.7,-0.3671,0.00018,21.53336]
[1780356509833,36.58,71181.86,8.7,-0.36609,0.00018,21.51538]
[1780356510482,36.58,71183.13,8.7,-0.36587,0.00018,21.51132]
[1780356515646,36.58,71184.55,8.7,-0.3656,0.00018,21.50335]
[1780356520681,36.59,71185.35,8.7,-0.36546,0.00018,21.50091]
[1780356524106,36.59,71187.34,8.7,-0.36511,0.00018,21.4946]
[1780356526680,36.59,71187.02,8.7,-0.36517,0.00018,21.49567]
[1780356531762,36.59,71184.5,8.7,-0.36564,0.00018,21.50402]
[1780356536797,36.6,71183.86,8.7,-0.36576,0.00018,21.50623]
[1780356538655,36.6,71184.15,8.7,-0.36571,0.00018,21.50535]
[1780356538690,36.6,71184.15,8.7,-0.36571,0.00018,21.50535]
[1780356538810,36.6,71187.96,8.7,-0.36503,0.00018,21.49306]
[1780356540770,36.6,71190.74,8.7,-0.36453,0.00018,21.48404]
[1780356540796,36.6,71190.74,8.7,-0.36453,0.00018,21.48404]
[1780356540827,36.6,71190.74,8.7,-0.36453,0.00018,21.48404]
[1780356540835,36.6,71190.2,8.7,-0.36463,0.00018,21.48582]
[1780356544853,36.6,71183.3,8.7,-0.36587,0.00018,21.50829]
[1780356549888,36.6,71182.43,8.7,-0.36603,0.00018,21.51122]
[1780356554922,36.6,71184.11,8.7,-0.36574,0.00018,21.50594]
[1780356559957,36.61,71183.6,8.7,-0.36584,0.00018,21.50772]
[1780356561461,36.61,71184.1,8.7,-0.36575,0.00018,21.50614]
[1780356561511,36.61,71184.1,8.7,-0.36575,0.00018,21.50614]
[1780356561636,36.61,71184.1,8.7,-0.36575,0.00018,21.50614]
[1780356561673,36.61,71184.1,8.7,-0.36575,0.00018,21.50614]
[1780356562979,36.61,71171.34,8.7,-0.36805,0.00018,21.54696]
[1780356565678,36.61,71169.96,8.7,-0.3683,0.00018,21.55133]
[1780356566013,36.61,71169.96,8.7,-0.3683,0.00018,21.55133]
[1780356567363,36.61,71173.21,8.7,-0.36771,0.00018,21.54103]
[1780356569228,36.61,71170.91,8.7,-0.36813,0.00018,21.54833]
[1780356573263,36.61,71171.17,8.7,-0.36806,0.00018,21.54399]
[1780356579090,36.61,71169.59,8.7,-0.36834,0.00018,21.54897]
[1780356584127,36.61,71168.58,8.7,-0.36852,0.00018,21.55212]
[1780356591177,36.6,71167.78,8.7,-0.36867,0.00018,21.55458]
[1780356593147,36.6,71168.31,8.7,-0.36857,0.00018,21.55288]
[1780356593228,36.6,71168.31,8.7,-0.36857,0.00018,21.55288]
[1780356595631,36.6,71163.07,8.7,-0.36951,0.00018,21.56935]
[1780356597420,36.6,71159.46,8.7,-0.37017,0.00018,21.58064]
[1780356598514,36.6,71158.7,8.7,-0.3703,0.00018,21.58302]
[1780356599139,36.6,71157.14,8.7,-0.37059,0.00018,21.58789]
[1780356600354,36.61,71157.13,8.7,-0.37059,0.00018,21.58794]
[1780356600387,36.61,71157.13,8.7,-0.37059,0.00018,21.58794]
[1780356600794,36.61,71157.13,8.7,-0.37059,0.00018,21.58794]
[1780356601207,36.61,71158.48,8.7,-0.37035,0.00018,21.58377]
[1780356601927,36.61,71158.48,8.7,-0.37035,0.00018,21.58377]
[1780356601968,36.61,71158.48,8.7,-0.37035,0.00018,21.58377]
[1780356602002,36.61,71158.48,8.7,-0.37035,0.00018,21.58377]
[1780356602637,36.61,71160.96,8.7,-0.3699,0.00018,21.57608]
[1780356605141,36.61,71163.61,8.7,-0.36942,0.00018,21.5678]
[1780356610310,36.61,71163.97,8.7,-0.36936,0.00018,21.56671]
[1780356615345,36.61,71163.29,8.7,-0.36949,0.00018,21.56888]
[1780356617087,36.61,71163.29,8.7,-0.36949,0.00018,21.56888]
[1780356626421,36.61,71162.31,8.7,-0.36967,0.00018,21.57211]
[1780356629585,36.61,71162.73,8.7,-0.3696,0.00018,21.57083]
[1780356635485,36.61,71161.66,8.7,-0.36978,0.00018,21.57078]
[1780356640520,36.61,71162.58,8.7,-0.36962,0.00018,21.56801]
[1780356641930,36.61,71162.58,8.7,-0.36962,0.00018,21.56801]
[1780356648105,36.62,71161.93,8.7,-0.36974,0.00018,21.57014]
[1780356651164,36.62,71165.13,8.7,-0.36917,0.00018,21.56021]
[1780356655302,36.62,71167.34,8.7,-0.36877,0.00018,21.55327]
[1780356660662,36.62,71166.44,8.7,-0.36893,0.00018,21.5561]
[1780356665699,36.62,71171.39,8.7,-0.36804,0.00018,21.54042]
[1780356666972,36.62,71171.39,8.7,-0.36804,0.00018,21.54042]
[1780356669096,36.62,71171.34,8.7,-0.36804,0.00018,21.54055]
[1780356669106,36.62,71171.34,8.7,-0.36804,0.00018,21.54055]
[1780356669126,36.62,71171.34,8.7,-0.36804,0.00018,21.54055]
[1780356669393,36.62,71173.18,8.7,-0.36771,0.00018,21.53471]
[1780356671201,36.62,71181.78,8.7,-0.36617,0.00018,21.50724]
[1780356672721,36.62,71181.78,8.7,-0.36617,0.00018,21.50725]
[1780356673522,36.62,71184.63,8.7,-0.36565,0.00018,21.49809]
[1780356673567,36.62,71184.63,8.7,-0.36565,0.00018,21.49809]
[1780356673756,36.62,71188.38,8.7,-0.36498,0.00018,21.48599]
[1780356674469,36.62,71188.38,8.7,-0.36498,0.00018,21.48599]
[1780356674535,36.62,71188.38,8.7,-0.36498,0.00018,21.48599]
[1780356679495,36.61,71188.3,8.7,-0.36498,0.00018,21.48586]
[1780356682031,36.61,71188.3,8.7,-0.36497,0.00018,21.48579]
[1780356682172,36.61,71188.3,8.7,-0.36496,0.00018,21.48556]
[1780356682219,36.61,71188.3,8.7,-0.36496,0.00018,21.48556]
[1780356682368,36.61,71188.3,8.7,-0.36496,0.00018,21.48556]
[1780356682819,36.61,71179.66,8.7,-0.36651,0.00018,21.51342]
[1780356685461,36.61,71176.24,8.7,-0.36713,0.00018,21.52439]
[1780356685486,36.61,71176.24,8.7,-0.36713,0.00018,21.52439]
[1780356685688,36.61,71176.24,8.7,-0.36713,0.00018,21.52439]
[1780356686498,36.61,71173.84,8.7,-0.36756,0.00018,21.53204]
[1780356686896,36.61,71173.84,8.7,-0.36756,0.00018,21.53204]
[1780356687325,36.61,71169.41,8.7,-0.36836,0.00018,21.54608]
[1780356688361,36.61,71165.88,8.7,-0.369,0.00018,21.55721]
[1780356688407,36.61,71165.88,8.7,-0.369,0.00018,21.55721]
[1780356689196,36.61,71166.27,8.7,-0.36893,0.00018,21.55597]
[1780356692785,36.61,71166.51,8.7,-0.36887,0.00018,21.55171]
[1780356697926,36.61,71162.02,8.7,-0.36968,0.00018,21.56587]
[1780356699254,36.61,71161.95,8.7,-0.3697,0.00018,21.56611]
[1780356704766,36.61,71162.71,8.7,-0.36956,0.00018,21.56385]
[1780356709155,36.61,71162.14,8.7,-0.36967,0.00018,21.56572]
[1780356710609,36.61,71161.65,8.7,-0.36976,0.00018,21.5673]
[1780356712202,36.61,71152.43,8.7,-0.37142,0.00018,21.59584]
[1780356715633,36.61,71152.59,8.7,-0.37139,0.00018,21.59518]
[1780356718119,36.61,71150.64,8.7,-0.37173,0.00018,21.60107]
[1780356718128,36.61,71150.64,8.7,-0.37173,0.00018,21.60107]
[1780356718827,36.61,71150.64,8.7,-0.37173,0.00018,21.60102]
[1780356719429,36.6,71147.81,8.7,-0.37224,0.00018,21.60965]
[1780356719813,36.6,71147.81,8.7,-0.37224,0.00018,21.60965]
[1780356720069,36.6,71147.81,8.7,-0.37224,0.00018,21.60965]
[1780356720597,36.6,71145.61,8.7,-0.37263,0.00018,21.61632]
[1780356723682,36.6,71140.35,8.7,-0.37357,0.00018,21.63211]
[1780356724206,36.6,71140.35,8.7,-0.37357,0.00018,21.63211]
[1780356724357,36.6,71136.51,8.7,-0.37427,0.00018,21.64372]
[1780356724791,36.6,71136.51,8.7,-0.37427,0.00018,21.64372]
[1780356724805,36.6,71136.51,8.7,-0.37427,0.00018,21.64372]
[1780356724995,36.6,71136.51,8.7,-0.37427,0.00018,21.64372]
[1780356725578,36.6,71136.44,8.7,-0.37428,0.00018,21.64386]
[1780356725872,36.6,71136.44,8.7,-0.37428,0.00018,21.64386]
[1780356725912,36.6,71136.44,8.7,-0.37428,0.00018,21.64386]
[1780356728141,36.59,71147.71,8.7,-0.37222,0.00018,21.6093]
[1780356731134,36.59,71147.77,8.7,-0.3722,0.00018,21.60899]
[1780356731184,36.59,71147.77,8.7,-0.3722,0.00018,21.60899]
[1780356731208,36.59,71147.77,8.7,-0.3722,0.00018,21.60899]
[1780356731162,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731313,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731438,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731494,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731580,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731617,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356731774,36.59,71156.46,8.7,-0.37063,0.00018,21.58217]
[1780356732169,36.59,71162.96,8.7,-0.36946,0.00018,21.56187]
[1780356732669,36.59,71162.96,8.7,-0.36946,0.00018,21.56187]
[1780356734832,36.59,71167.55,8.7,-0.36863,0.00018,21.54747]
[1780356740494,36.59,71172.27,8.7,-0.36778,0.00018,21.53254]
[1780356746375,36.59,71170.31,8.7,-0.36813,0.00018,21.53871]
[1780356746400,36.59,71170.31,8.7,-0.36813,0.00018,21.53871]
[1780356749118,36.59,71174.53,8.7,-0.36737,0.00018,21.52529]
[1780356754323,36.59,71179.88,8.7,-0.36639,0.00018,21.50469]
[1780356758727,36.59,71179.9,8.7,-0.36639,0.00018,21.50466]
[1780356759218,36.59,71179.9,8.7,-0.36639,0.00018,21.50466]
[1780356762802,36.59,71185.4,8.7,-0.3654,0.00018,21.487]
[1780356769214,36.59,71186.1,8.7,-0.36528,0.00018,21.48491]
[1780356774463,36.6,71184.85,8.7,-0.36552,0.00018,21.48914]
[1780356779498,36.6,71184.56,8.7,-0.36558,0.00018,21.49021]
[1780356784106,36.6,71183.13,8.7,-0.36584,0.00018,21.49489]
[1780356789568,36.6,71178.87,8.7,-0.36661,0.00018,21.50868]
[1780356791467,36.6,71178.78,8.7,-0.36663,0.00018,21.50898]
[1780356796617,36.6,71183.26,8.7,-0.36583,0.00018,21.49468]
[1780356801652,36.61,71185.51,8.7,-0.36543,0.00018,21.48755]
[1780356803747,36.61,71185.35,8.7,-0.36546,0.00018,21.48809]
[1780356805577,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805581,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805610,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805721,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805738,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805842,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356805997,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356806151,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356806208,36.61,71184.73,8.7,-0.36557,0.00018,21.49012]
[1780356806236,36.61,71186.45,8.7,-0.36526,0.00018,21.48455]
[1780356806595,36.61,71186.45,8.7,-0.36526,0.00018,21.48455]
[1780356806690,36.61,71198.27,8.7,-0.36314,0.00018,21.446]
[1780356814168,36.6,71199.92,8.7,-0.36283,0.00018,21.44039]
[1780356814529,36.6,71200.63,8.7,-0.36268,0.00018,21.43436]
[1780356814764,36.6,71200.63,8.7,-0.36268,0.00018,21.43436]
[1780356814767,36.6,71200.63,8.7,-0.36268,0.00018,21.43436]
[1780356816760,36.6,71207.92,8.7,-0.36136,0.00018,21.41]
[1780356818272,36.6,71207.92,8.7,-0.36136,0.00018,21.41]
[1780356821480,36.59,71209.19,8.7,-0.36112,0.00018,21.40543]
[1780356821563,36.59,71209.19,8.7,-0.36112,0.00018,21.40543]
[1780356821622,36.59,71209.19,8.7,-0.36112,0.00018,21.40543]
[1780356821795,36.59,71210.99,8.7,-0.36079,0.00018,21.39933]
[1780356827282,36.59,71214.06,8.7,-0.36025,0.00018,21.38916]
[1780356832873,36.6,71221.17,8.7,-0.35898,0.00018,21.36524]
[1780356835727,36.6,71222.36,8.7,-0.35877,0.00018,21.3612]
[1780356841118,36.59,71222.81,8.7,-0.35869,0.00018,21.35962]
[1780356846972,36.59,71220.67,8.7,-0.35907,0.00018,21.36689]
[1780356851585,36.59,71221.82,8.7,-0.35886,0.00018,21.363]
[1780356857044,36.59,71220.82,8.7,-0.35904,0.00018,21.36639]
[1780356861073,36.59,71222.13,8.7,-0.35881,0.00018,21.36195]
[1780356863248,36.59,71223.16,8.7,-0.35862,0.00018,21.35844]
[1780356863251,36.59,71223.16,8.7,-0.35862,0.00018,21.35844]
[1780356864128,36.59,71223.04,8.7,-0.35864,0.00018,21.35883]
[1780356864290,36.59,71223.04,8.7,-0.35864,0.00018,21.35883]
[1780356864794,36.59,71226.24,8.7,-0.35807,0.00018,21.34792]
[1780356864806,36.59,71226.24,8.7,-0.35807,0.00018,21.34792]
[1780356866107,36.59,71236.78,8.7,-0.35619,0.00018,21.31171]
[1780356867291,36.59,71236.78,8.7,-0.35619,0.00018,21.31171]
[1780356872749,36.59,71235.55,8.7,-0.35637,0.00018,21.31202]
[1780356874096,36.59,71234.34,8.7,-0.35659,0.00018,21.31612]
[1780356874221,36.59,71234.34,8.7,-0.35659,0.00018,21.31612]
[1780356874248,36.59,71234.34,8.7,-0.35659,0.00018,21.31612]
[1780356874309,36.59,71234.34,8.7,-0.35659,0.00018,21.31612]
[1780356877364,36.58,71228.32,8.7,-0.35765,0.00018,21.33659]
[1780356878639,36.58,71228.72,8.7,-0.35758,0.00018,21.33519]
[1780356879782,36.58,71231.4,8.7,-0.3571,0.00018,21.32597]
[1780356882848,36.58,71232.8,8.7,-0.35684,0.00018,21.32098]
[1780356885996,36.58,71235.58,8.7,-0.35634,0.00018,21.31123]
[1780356891292,36.57,71237.66,8.7,-0.35595,0.00018,21.30364]
[1780356892166,36.57,71237.66,8.7,-0.35595,0.00018,21.30364]
[1780356892221,36.57,71237.66,8.7,-0.35595,0.00018,21.30364]
[1780356892227,36.57,71237.66,8.7,-0.35595,0.00018,21.30364]
[1780356893131,36.57,71236.92,8.7,-0.35607,0.00018,21.30613]
[1780356893749,36.57,71235.23,8.7,-0.35637,0.00018,21.31191]
[1780356895191,36.57,71235.33,8.7,-0.35635,0.00018,21.31149]
[1780356901365,36.56,71236.26,8.7,-0.35617,0.00018,21.30786]
[1780356902018,36.56,71236.26,8.7,-0.35617,0.00018,21.30786]
[1780356902090,36.56,71236.26,8.7,-0.35617,0.00018,21.30786]
[1780356902269,36.56,71236.26,8.7,-0.35617,0.00018,21.30786]
[1780356902372,36.56,71244.9,8.7,-0.35462,0.00018,21.27774]
[1780356903209,36.56,71244.9,8.7,-0.35462,0.00018,21.27774]
[1780356903380,36.56,71253.64,8.7,-0.35307,0.00018,21.24696]
[1780356904516,36.56,71253.64,8.7,-0.35307,0.00018,21.24696]
[1780356904609,36.56,71253.64,8.7,-0.35307,0.00018,21.24696]
[1780356904800,36.56,71253.64,8.7,-0.35307,0.00018,21.24696]
[1780356905340,36.56,71253.64,8.7,-0.35307,0.00018,21.24696]
[1780356905529,36.56,71257.83,8.7,-0.35232,0.00018,21.23209]
[1780356905624,36.56,71248.86,8.7,-0.35391,0.00018,21.26376]
[1780356911445,36.56,71246.54,8.7,-0.35431,0.00018,21.2716]
[1780356914201,36.56,71246.77,8.7,-0.35427,0.00018,21.27074]
[1780356919501,36.55,71243.11,8.7,-0.3549,0.00018,21.28319]
[1780356925543,36.55,71242.65,8.7,-0.35497,0.00018,21.28445]
[1780356930578,36.54,71245.22,8.7,-0.3545,0.00018,21.27519]
[1780356935666,36.54,71246.61,8.7,-0.35422,0.00018,21.26657]
[1780356941655,36.54,71245.68,8.7,-0.35437,0.00018,21.26953]
[1780356946690,36.53,71246.05,8.7,-0.3543,0.00018,21.26799]
[1780356951725,36.53,71245.53,8.7,-0.35438,0.00018,21.26958]
[1780356956759,36.53,71245.33,8.7,-0.3544,0.00018,21.27005]
[1780356961197,36.53,71245.3,8.7,-0.35441,0.00018,21.27006]
[1780356966830,36.52,71245.98,8.7,-0.35427,0.00018,21.2673]
[1780356967901,36.52,71245.98,8.7,-0.35427,0.00018,21.2673]
[1780356968120,36.52,71245.98,8.7,-0.35427,0.00018,21.2673]
[1780356968159,36.52,71234.64,8.7,-0.35629,0.00018,21.30678]
[1780356969385,36.52,71234.64,8.7,-0.35629,0.00018,21.30678]
[1780356969464,36.52,71225.02,8.7,-0.358,0.00018,21.33983]
[1780356969558,36.52,71225.02,8.7,-0.358,0.00018,21.33983]
[1780356969704,36.52,71225.02,8.7,-0.358,0.00018,21.33983]
[1780356972179,36.52,71225.27,8.7,-0.35796,0.00018,21.33898]
[1780356972384,36.52,71225.27,8.7,-0.35796,0.00018,21.33898]
[1780356980390,36.52,71225.87,8.7,-0.35785,0.00018,21.33689]
[1780356980412,36.52,71225.87,8.7,-0.35785,0.00018,21.33689]
[1780356981935,36.52,71235.14,8.7,-0.35619,0.00018,21.30491]
[1780356986970,36.52,71237.04,8.7,-0.35584,0.00018,21.29802]
[1780356993858,36.51,71237.37,8.7,-0.35577,0.00018,21.29675]
[1780356993863,36.51,71237.37,8.7,-0.35577,0.00018,21.29675]
[1780356994166,36.51,71237.37,8.7,-0.35577,0.00018,21.29675]
[1780356994919,36.51,71236.1,8.7,-0.35597,0.00018,21.29732]
[1780356996006,36.51,71232.07,8.7,-0.35668,0.00018,21.31121]
[1780356996009,36.51,71232.07,8.7,-0.35668,0.00018,21.31121]
[1780356996733,36.51,71232.52,8.7,-0.3566,0.00018,21.30962]
[1780356997059,36.51,71242.29,8.7,-0.35485,0.00018,21.27559]
[1780357001087,36.51,71248.21,8.7,-0.35379,0.00018,21.25466]
[1780357005171,36.5,71248.55,8.7,-0.35373,0.00018,21.25335]
[1780357005223,36.5,71248.55,8.7,-0.35373,0.00018,21.25335]
[1780357005288,36.5,71248.55,8.7,-0.35373,0.00018,21.25335]
[1780357005497,36.5,71248.55,8.7,-0.35373,0.00018,21.25335]
[1780357005552,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005584,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005606,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005716,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005887,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005943,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357005994,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357006015,36.5,71248.07,8.7,-0.35381,0.00018,21.25501]
[1780357006123,36.5,71269.34,8.7,-0.35003,0.00018,21.1791]
[1780357006692,36.5,71269.34,8.7,-0.35003,0.00018,21.1791]
[1780357007129,36.5,71278.76,8.7,-0.34836,0.00018,21.14491]
[1780357009193,36.5,71277.43,8.7,-0.34859,0.00018,21.14981]
[1780357009967,36.5,71277.39,8.7,-0.3486,0.00018,21.15]
[1780357013121,36.51,71276.99,8.7,-0.34868,0.00018,21.15159]
[1780357017752,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357017783,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357017956,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357018014,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357018056,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357018084,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357018099,36.51,71277.6,8.7,-0.34858,0.00018,21.14959]
[1780357018327,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357018615,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357018709,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357018803,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357018874,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357018992,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357019069,36.51,71290.7,8.7,-0.34627,0.00018,21.10153]
[1780357019442,36.51,71317.5,8.7,-0.34155,0.00018,21.00092]
[1780357019680,36.51,71317.5,8.7,-0.34155,0.00018,21.00092]
[1780357019930,36.51,71317.5,8.7,-0.34155,0.00018,21.00092]
[1780357020353,36.51,71317.5,8.7,-0.34155,0.00018,21.00092]
[1780357020494,36.51,71317.5,8.7,-0.34155,0.00018,21.00092]
[1780357020417,36.51,71320.61,8.7,-0.341,0.00018,20.989]
[1780357020991,36.51,71320.61,8.7,-0.341,0.00018,20.989]
[1780357021127,36.51,71320.61,8.7,-0.341,0.00018,20.989]
[1780357021179,36.51,71320.61,8.7,-0.341,0.00018,20.989]
[1780357021248,36.51,71320.56,8.7,-0.341,0.00018,20.98906]
[1780357021729,36.51,71320.56,8.7,-0.341,0.00018,20.98906]
[1780357021827,36.51,71320.56,8.7,-0.341,0.00018,20.98906]
[1780357022087,36.51,71320.56,8.7,-0.341,0.00018,20.98906]
[1780357022868,36.51,71318.33,8.7,-0.34139,0.00018,20.99745]
[1780357024463,36.51,71316.15,8.7,-0.34177,0.00018,21.00583]
[1780357024500,36.51,71316.15,8.7,-0.34177,0.00018,21.00583]
[1780357025279,36.51,71311.66,8.7,-0.34257,0.00018,21.02306]
[1780357027239,36.51,71312.04,8.7,-0.3425,0.00018,21.02162]
[1780357028810,36.51,71318.16,8.7,-0.34143,0.00018,20.99838]
[1780357030821,36.51,71322.23,8.7,-0.34071,0.00018,20.98285]
[1780357031127,36.51,71322.23,8.7,-0.34071,0.00018,20.98285]
[1780357032331,36.51,71326.87,8.7,-0.3399,0.00018,20.96507]
[1780357032396,36.51,71326.87,8.7,-0.3399,0.00018,20.96507]
[1780357032471,36.51,71328.04,8.7,-0.3397,0.00018,20.96065]
[1780357032580,36.51,71328.04,8.7,-0.3397,0.00018,20.96065]
[1780357033383,36.51,71328.04,8.7,-0.3397,0.00018,20.96065]
[1780357034062,36.51,71328.64,8.7,-0.3396,0.00018,20.95833]
[1780357034173,36.51,71328.64,8.7,-0.3396,0.00018,20.95833]
[1780357034335,36.51,71328.64,8.7,-0.3396,0.00018,20.95833]
[1780357034465,36.51,71328.64,8.7,-0.3396,0.00018,20.95833]
[1780357034354,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357034543,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357034608,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035198,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035237,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035314,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035343,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035453,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035496,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035509,36.51,71345.8,8.7,-0.33659,0.00017,20.89163]
[1780357035362,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357035707,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357035767,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357035875,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357035883,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357035959,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357036185,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357036208,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357036359,36.51,71369.88,8.7,-0.3324,0.00017,20.79589]
[1780357037335,36.51,71375.6,8.7,-0.3314,0.00017,20.77279]
[1780357037436,36.51,71376.47,8.7,-0.33126,0.00017,20.76947]
[1780357037596,36.51,71376.47,8.7,-0.33126,0.00017,20.76947]
[1780357040340,36.51,71379.01,8.7,-0.33082,0.00017,20.75925]
[1780357041935,36.51,71381.28,8.7,-0.33043,0.00017,20.75017]
[1780357042121,36.51,71381.28,8.7,-0.33043,0.00017,20.75017]
[1780357042319,36.51,71381.28,8.7,-0.33043,0.00017,20.75017]
[1780357042410,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357042715,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357042868,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357042990,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357043350,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357043395,36.51,71392.84,8.7,-0.32843,0.00017,20.70301]
[1780357043417,36.51,71404.98,8.7,-0.32634,0.00017,20.6529]
[1780357044151,36.51,71404.98,8.7,-0.32634,0.00017,20.6529]
[1780357044341,36.51,71404.98,8.7,-0.32634,0.00017,20.6529]
[1780357044523,36.52,71414.89,8.7,-0.32464,0.00017,20.61159]
[1780357045846,36.52,71419.88,8.7,-0.32378,0.00017,20.59063]
[1780357048479,36.52,71423.4,8.7,-0.32318,0.00017,20.57583]
[1780357048516,36.52,71423.4,8.7,-0.32318,0.00017,20.57583]
[1780357051678,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357051926,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357051929,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357051985,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357052073,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357052150,36.52,71429.71,8.7,-0.32208,0.00017,20.54563]
[1780357052610,36.52,71430.36,8.7,-0.32197,0.00017,20.54292]
[1780357052702,36.52,71430.36,8.7,-0.32197,0.00017,20.54292]
[1780357053488,36.52,71421.84,8.7,-0.32344,0.00017,20.57922]
[1780357053599,36.52,71421.84,8.7,-0.32344,0.00017,20.57922]
[1780357055268,36.52,71418.48,8.7,-0.32402,0.00017,20.59356]
[1780357055281,36.52,71418.48,8.7,-0.32402,0.00017,20.59356]
[1780357055321,36.52,71418.48,8.7,-0.32402,0.00017,20.59356]
[1780357055387,36.52,71418.48,8.7,-0.32402,0.00017,20.59356]
[1780357055656,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357055662,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357055669,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357055681,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056055,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056067,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056078,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056152,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056475,36.52,71421.48,8.7,-0.32351,0.00017,20.58092]
[1780357056509,36.52,71426.38,8.7,-0.32267,0.00017,20.56045]
[1780357057185,36.52,71426.38,8.7,-0.32267,0.00017,20.56045]
[1780357058144,36.54,71421.65,8.7,-0.32357,0.00017,20.58269]
[1780357059503,36.56,71422.62,8.7,-0.32348,0.00017,20.58064]
[1780357060544,36.58,71422.53,8.7,-0.32358,0.00017,20.58306]
[1780357065210,36.64,71423.49,8.7,-0.32364,0.00017,20.58512]
[1780357065249,36.65,71423.53,8.7,-0.32371,0.00017,20.58681]
[1780357067986,36.67,71426.81,8.7,-0.32322,0.00017,20.57502]
[1780357068533,36.67,71426.81,8.7,-0.32322,0.00017,20.57502]
[1780357068565,36.67,71426.81,8.7,-0.32322,0.00017,20.57502]
[1780357069562,36.68,71427.5,8.7,-0.32314,0.00017,20.57316]
[1780357069857,36.68,71427.26,8.7,-0.32319,0.00017,20.57417]
[1780357069917,36.68,71427.26,8.7,-0.32319,0.00017,20.57417]
[1780357070058,36.68,71427.26,8.7,-0.32319,0.00017,20.57417]
[1780357071403,36.68,71431.79,8.7,-0.32241,0.00017,20.55509]
[1780357071411,36.68,71431.79,8.7,-0.32241,0.00017,20.55509]
[1780357071692,36.68,71434.14,8.7,-0.32201,0.00017,20.54517]
[1780357071762,36.68,71434.14,8.7,-0.32201,0.00017,20.54517]
[1780357072122,36.68,71434.14,8.7,-0.32201,0.00017,20.54517]
[1780357072268,36.68,71434.14,8.7,-0.32201,0.00017,20.54517]
[1780357072283,36.68,71434.14,8.7,-0.32201,0.00017,20.54517]
[1780357072375,36.68,71436.25,8.7,-0.32165,0.00017,20.53627]
[1780357072732,36.68,71436.25,8.7,-0.32165,0.00017,20.53627]
[1780357073215,36.68,71436.25,8.7,-0.32165,0.00017,20.53627]
[1780357073287,36.68,71454.95,8.7,-0.31846,0.00017,20.45622]
[1780357074283,36.68,71454.95,8.7,-0.31846,0.00017,20.45622]
[1780357075315,36.68,71451.25,8.7,-0.31909,0.00017,20.47203]
[1780357078196,36.68,71446.29,8.7,-0.31992,0.00017,20.49291]
[1780357078265,36.67,71448.56,8.7,-0.31953,0.00017,20.48306]
[1780357080408,36.67,71445.77,8.7,-0.32,0.00017,20.4949]
[1780357080515,36.67,71445.77,8.7,-0.32,0.00017,20.4949]
[1780357081117,36.67,71444.92,8.7,-0.32014,0.00017,20.49832]
[1780357081199,36.67,71444.92,8.7,-0.32014,0.00017,20.49832]
[1780357081264,36.67,71444.92,8.7,-0.32014,0.00017,20.49832]
[1780357081305,36.67,71444.92,8.7,-0.32014,0.00017,20.49832]
[1780357081676,36.67,71439.43,8.7,-0.32107,0.00017,20.52171]
[1780357082209,36.67,71439.43,8.7,-0.32107,0.00017,20.52171]
[1780357083228,36.67,71438.21,8.7,-0.32128,0.00017,20.52694]
[1780357083462,36.67,71429.89,8.7,-0.3227,0.00017,20.56218]
[1780357083800,36.67,71429.89,8.7,-0.3227,0.00017,20.56218]
[1780357084463,36.67,71429.89,8.7,-0.3227,0.00017,20.56218]
[1780357084808,36.67,71434.43,8.7,-0.32193,0.00017,20.54303]
[1780357086628,36.67,71436.93,8.7,-0.3215,0.00017,20.53247]
[1780357091460,36.67,71437.05,8.7,-0.32149,0.00017,20.53208]
[1780357091480,36.67,71437.05,8.7,-0.32149,0.00017,20.53208]
[1780357091559,36.67,71437.05,8.7,-0.32149,0.00017,20.53208]
[1780357091696,36.67,71436.67,8.7,-0.32155,0.00017,20.53375]
[1780357091757,36.67,71436.67,8.7,-0.32155,0.00017,20.53375]
[1780357092512,36.67,71436.67,8.7,-0.32155,0.00017,20.53375]
[1780357092518,36.67,71443.64,8.7,-0.32036,0.00017,20.50397]
[1780357093165,36.67,71443.64,8.7,-0.32036,0.00017,20.50397]
[1780357093186,36.67,71455.75,8.7,-0.3183,0.00017,20.45203]
[1780357095229,36.67,71457.37,8.7,-0.31803,0.00017,20.44503]
[1780357095253,36.67,71457.44,8.7,-0.31801,0.00017,20.44471]
[1780357097815,36.67,71449.75,8.7,-0.31931,0.00017,20.47751]
[1780357098758,36.67,71449.75,8.7,-0.31931,0.00017,20.47751]
[1780357098822,36.67,71448.3,8.7,-0.31955,0.00017,20.4836]
[1780357100266,36.67,71448.3,8.7,-0.31955,0.00017,20.4836]
[1780357100371,36.67,71448.3,8.7,-0.31955,0.00017,20.4836]
[1780357100431,36.67,71448.3,8.7,-0.31955,0.00017,20.4836]
[1780357100442,36.67,71445.41,8.7,-0.32005,0.00017,20.49605]
[1780357101334,36.67,71445.41,8.7,-0.32005,0.00017,20.49605]
[1780357101540,36.67,71445.41,8.7,-0.32005,0.00017,20.49605]
[1780357101415,36.67,71451.89,8.7,-0.31894,0.00017,20.46814]
[1780357101843,36.67,71461.31,8.7,-0.31734,0.00017,20.42738]
[1780357104486,36.67,71461.81,8.7,-0.31725,0.00017,20.42513]
[1780357105517,36.67,71461.33,8.7,-0.31733,0.00017,20.42713]
[1780357105563,36.66,71460.93,8.7,-0.31739,0.00017,20.42871]
[1780357107539,36.66,71460.38,8.7,-0.31748,0.00017,20.43109]
[1780357108134,36.67,71460.21,8.7,-0.31751,0.00017,20.43185]
[1780357109900,36.67,71453.2,8.7,-0.3187,0.00017,20.4621]
[1780357111767,36.66,71454.08,8.7,-0.31855,0.00017,20.4583]
[1780357116072,36.67,71459.19,8.7,-0.31766,0.00017,20.43262]
[1780357117868,36.67,71457.34,8.7,-0.31798,0.00017,20.44063]
[1780357119935,36.67,71457.03,8.7,-0.31803,0.00017,20.44198]
[1780357125134,36.67,71460.91,8.7,-0.31737,0.00017,20.42526]
[1780357128167,36.67,71455.67,8.7,-0.31826,0.00017,20.44795]
[1780357128892,36.67,71454.84,8.7,-0.3184,0.00017,20.45153]
[1780357134069,36.67,71450.12,8.7,-0.3192,0.00017,20.47171]
[1780357139104,36.66,71449.45,8.7,-0.31931,0.00017,20.47446]
[1780357142124,36.66,71456.68,8.7,-0.31808,0.00017,20.44329]
[1780357147160,36.66,71457.68,8.7,-0.31791,0.00017,20.439]
[1780357152018,36.66,71457.8,8.7,-0.31789,0.00017,20.43852]
[1780357153045,36.66,71458.07,8.7,-0.31785,0.00017,20.43736]
[1780357155324,36.66,71460.32,8.7,-0.31747,0.00017,20.42766]
[1780357155419,36.66,71460.32,8.7,-0.31747,0.00017,20.42766]
[1780357155622,36.66,71460.32,8.7,-0.31747,0.00017,20.42766]
[1780357155497,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357155779,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357155807,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357156072,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357156193,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357156305,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357156506,36.66,71479.2,8.7,-0.31427,0.00017,20.3453]
[1780357156939,36.66,71475.92,8.7,-0.31483,0.00017,20.3597]
[1780357156960,36.66,71475.92,8.7,-0.31483,0.00017,20.3597]
[1780357157204,36.66,71475.92,8.7,-0.31483,0.00017,20.3597]
[1780357157552,36.66,71475.92,8.7,-0.31483,0.00017,20.3597]
[1780357157634,36.66,71475.92,8.7,-0.31483,0.00017,20.3597]
[1780357157652,36.67,71468.18,8.7,-0.31615,0.00017,20.39384]
[1780357157744,36.67,71468.18,8.7,-0.31615,0.00017,20.39384]
[1780357157939,36.67,71468.18,8.7,-0.31615,0.00017,20.39384]
[1780357159094,36.67,71464.55,8.7,-0.31676,0.00017,20.40964]
[1780357159244,36.67,71462.55,8.7,-0.31711,0.00017,20.41853]
[1780357159967,36.67,71462.55,8.7,-0.31711,0.00017,20.41853]
[1780357161360,36.67,71463.04,8.7,-0.31703,0.00017,20.41642]
[1780357161485,36.67,71463.04,8.7,-0.31703,0.00017,20.41642]
[1780357161530,36.67,71463.04,8.7,-0.31703,0.00017,20.41642]
[1780357161749,36.67,71460.65,8.7,-0.31743,0.00017,20.4268]
[1780357162266,36.67,71452.31,8.7,-0.31885,0.00017,20.46279]
[1780357163294,36.67,71452.31,8.7,-0.31885,0.00017,20.46279]
[1780357163686,36.67,71449.68,8.7,-0.31929,0.00017,20.47406]
[1780357164953,36.67,71448.29,8.7,-0.31953,0.00017,20.47999]
[1780357165926,36.67,71448.86,8.7,-0.31943,0.00017,20.47751]
[1780357169101,36.67,71446.67,8.7,-0.3198,0.00017,20.48677]
[1780357169192,36.67,71446.67,8.7,-0.3198,0.00017,20.48677]
[1780357170135,36.67,71442.3,8.7,-0.32054,0.00017,20.50539]
[1780357170375,36.67,71442.3,8.7,-0.32054,0.00017,20.50539]
[1780357170480,36.67,71442.3,8.7,-0.32054,0.00017,20.50539]
[1780357170967,36.67,71441.69,8.7,-0.32064,0.00017,20.50793]
[1780357172678,36.67,71437.67,8.7,-0.3213,0.00017,20.52132]
[1780357172684,36.67,71434.95,8.7,-0.32177,0.00017,20.53289]
[1780357172694,36.67,71434.95,8.7,-0.32177,0.00017,20.53289]
[1780357172704,36.67,71434.95,8.7,-0.32177,0.00017,20.53289]
[1780357172839,36.67,71434.95,8.7,-0.32177,0.00017,20.53289]
[1780357173210,36.67,71434.95,8.7,-0.32177,0.00017,20.53289]
[1780357173344,36.67,71427.94,8.7,-0.32297,0.00017,20.56253]
[1780357176638,36.67,71424.29,8.7,-0.32359,0.00017,20.57787]
[1780357179066,36.67,71424.19,8.7,-0.32361,0.00017,20.57826]
[1780357179081,36.67,71424.19,8.7,-0.32361,0.00017,20.57826]
[1780357179386,36.67,71416.77,8.7,-0.32488,0.00017,20.60928]
[1780357180445,36.67,71416.77,8.7,-0.32488,0.00017,20.60928]
[1780357184422,36.67,71427.32,8.7,-0.32308,0.00017,20.56543]
[1780357189460,36.67,71420.79,8.7,-0.32422,0.00017,20.59336]
[1780357194495,36.68,71418.7,8.7,-0.32459,0.00017,20.60246]
[1780357199530,36.68,71423.07,8.7,-0.32386,0.00017,20.58456]
[1780357204565,36.69,71424.5,8.7,-0.32363,0.00017,20.57902]
[1780357210607,36.69,71425.11,8.7,-0.32355,0.00017,20.57703]
[1780357211163,36.69,71425.11,8.7,-0.32355,0.00017,20.57703]
[1780357211177,36.69,71425.11,8.7,-0.32355,0.00017,20.57703]
[1780357211298,36.69,71425.11,8.7,-0.32355,0.00017,20.57703]
[1780357211603,36.69,71425.11,8.7,-0.32355,0.00017,20.57703]
[1780357211678,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357211730,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357212113,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357212155,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357212212,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357212227,36.69,71434.04,8.7,-0.32203,0.00017,20.53952]
[1780357212754,36.69,71439.03,8.7,-0.32118,0.00017,20.51846]
[1780357213161,36.69,71439.03,8.7,-0.32118,0.00017,20.51846]
[1780357214804,36.69,71442.02,8.7,-0.32067,0.00017,20.50563]
[1780357215828,36.69,71443.22,8.7,-0.32046,0.00017,20.50052]
[1780357215837,36.69,71443.22,8.7,-0.32046,0.00017,20.50052]
[1780357215952,36.69,71443.22,8.7,-0.32046,0.00017,20.50052]
[1780357216064,36.69,71443.22,8.7,-0.32046,0.00017,20.50052]
[1780357216523,36.69,71443.22,8.7,-0.32046,0.00017,20.50052]
[1780357219908,36.69,71437.39,8.7,-0.32145,0.00017,20.52526]
[1780357220078,36.69,71437.39,8.7,-0.32145,0.00017,20.52526]
[1780357220097,36.69,71437.39,8.7,-0.32145,0.00017,20.52526]
[1780357220549,36.69,71437.39,8.7,-0.32145,0.00017,20.52526]
[1780357222751,36.69,71439.92,8.7,-0.32102,0.00017,20.51455]
[1780357228735,36.69,71443.7,8.7,-0.32039,0.00017,20.49858]
[1780357230029,36.69,71443.7,8.7,-0.32039,0.00017,20.49858]
[1780357230058,36.69,71443.7,8.7,-0.32039,0.00017,20.49858]
[1780357230274,36.69,71443.7,8.7,-0.32039,0.00017,20.49858]
[1780357230432,36.69,71443.7,8.7,-0.32039,0.00017,20.49858]
[1780357230533,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357230983,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357231010,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357231034,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357231044,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357231052,36.69,71443.5,8.7,-0.32042,0.00017,20.49946]
[1780357231092,36.69,71448.62,8.7,-0.31952,0.00017,20.47379]
[1780357232875,36.69,71445.56,8.7,-0.32004,0.00017,20.48693]
[1780357233031,36.69,71445.56,8.7,-0.32004,0.00017,20.48693]
[1780357237255,36.69,71441.47,8.7,-0.32075,0.00017,20.50453]
[1780357238316,36.69,71440.98,8.7,-0.32083,0.00017,20.50664]
[1780357238332,36.69,71440.98,8.7,-0.32083,0.00017,20.50664]
[1780357238605,36.69,71440.98,8.7,-0.32083,0.00017,20.50664]
[1780357240143,36.69,71439.59,8.7,-0.32107,0.00017,20.51261]
[1780357240949,36.69,71435.56,8.7,-0.32176,0.00017,20.52972]
[1780357241322,36.69,71435.56,8.7,-0.32176,0.00017,20.52972]
[1780357243957,36.69,71435.99,8.7,-0.32169,0.00017,20.52795]
[1780357245899,36.69,71440.57,8.7,-0.32091,0.00017,20.50853]
[1780357247334,36.69,71440.46,8.7,-0.32092,0.00017,20.50903]
[1780357247468,36.69,71440.46,8.7,-0.32092,0.00017,20.50903]
[1780357250889,36.7,71448.2,8.7,-0.31962,0.00017,20.47621]
[1780357253058,36.7,71447.7,8.7,-0.3197,0.00017,20.47841]
[1780357253088,36.7,71447.7,8.7,-0.3197,0.00017,20.47841]
[1780357253193,36.7,71447.7,8.7,-0.3197,0.00017,20.47841]
[1780357253531,36.7,71447.7,8.7,-0.3197,0.00017,20.47841]
[1780357253669,36.7,71447.7,8.7,-0.3197,0.00017,20.47841]
[1780357253567,36.7,71448.71,8.7,-0.31953,0.00017,20.47414]
[1780357253966,36.7,71448.71,8.7,-0.31953,0.00017,20.47414]
[1780357254130,36.7,71448.71,8.7,-0.31953,0.00017,20.47414]
[1780357254195,36.7,71448.71,8.7,-0.31953,0.00017,20.47414]
[1780357254660,36.7,71448.71,8.7,-0.31953,0.00017,20.47414]
[1780357254746,36.7,71466.77,8.7,-0.31647,0.00017,20.39617]
[1780357254917,36.7,71476.39,8.7,-0.31484,0.00017,20.35418]
[1780357259953,36.7,71479.3,8.7,-0.31436,0.00017,20.34161]
[1780357264988,36.7,71476.12,8.7,-0.3149,0.00017,20.35589]
[1780357270026,36.71,71478.65,8.7,-0.3145,0.00017,20.34541]
[1780357275127,36.71,71483.84,8.7,-0.31363,0.00017,20.32277]
[1780357278155,36.71,71489.58,8.7,-0.31267,0.00017,20.29752]
[1780357281270,36.71,71491.48,8.7,-0.31235,0.00017,20.28917]
[1780357286183,36.71,71491.98,8.7,-0.31227,0.00017,20.28709]
[1780357291174,36.71,71484.17,8.7,-0.31357,0.00017,20.31812]
[1780357294412,36.71,71483.8,8.7,-0.31364,0.00017,20.31992]
[1780357294515,36.71,71483.8,8.7,-0.31364,0.00017,20.31992]
[1780357295814,36.71,71479.68,8.7,-0.31433,0.00017,20.33812]
[1780357295206,36.71,71471.92,8.7,-0.31565,0.00017,20.3722]
[1780357297084,36.72,71470.35,8.7,-0.31592,0.00017,20.37923]
[1780357297173,36.72,71470.35,8.7,-0.31592,0.00017,20.37923]
[1780357299850,36.72,71466.47,8.7,-0.3166,0.00017,20.39671]
[1780357300241,36.72,71466.22,8.7,-0.31665,0.00017,20.39801]
[1780357306283,36.72,71464.35,8.7,-0.31697,0.00017,20.40613]
[1780357310038,36.72,71462.11,8.7,-0.31735,0.00017,20.41582]
[1780357315830,36.72,71463.6,8.7,-0.31709,0.00017,20.40936]
[1780357318395,36.72,71463.79,8.7,-0.31706,0.00017,20.40854]
[1780357319486,36.72,71464.47,8.7,-0.31695,0.00017,20.4056]
[1780357319708,36.72,71468.2,8.7,-0.31632,0.00017,20.38942]
[1780357322946,36.73,71468.43,8.7,-0.3163,0.00017,20.38897]
[1780357326110,36.73,71465.47,8.7,-0.31682,0.00017,20.4024]
[1780357326194,36.73,71465.47,8.7,-0.31682,0.00017,20.4024]
[1780357326432,36.73,71472.59,8.7,-0.31562,0.00017,20.37165]
[1780357331467,36.74,71476.54,8.7,-0.31498,0.00017,20.35503]
[1780357337510,36.75,71477.72,8.7,-0.3148,0.00017,20.35053]
[1780357342544,36.75,71476.84,8.7,-0.31497,0.00017,20.35495]
[1780357347580,36.75,71477.18,8.7,-0.31494,0.00017,20.35405]
[1780357349735,36.76,71476.01,8.7,-0.31514,0.00017,20.35928]
[1780357349776,36.76,71476.01,8.7,-0.31514,0.00017,20.35928]
[1780357349813,36.76,71476.01,8.7,-0.31514,0.00017,20.35928]
[1780357349813,36.76,71476.59,8.7,-0.31504,0.00017,20.35687]
[1780357350385,36.76,71476.59,8.7,-0.31504,0.00017,20.35687]
[1780357350603,36.76,71467.02,8.7,-0.31667,0.00017,20.39865]
[1780357355640,36.77,71465.87,8.7,-0.31687,0.00017,20.40091]
[1780357358612,36.77,71463.83,8.7,-0.31723,0.00017,20.41014]
[1780357358662,36.77,71463.9,8.7,-0.31723,0.00017,20.41005]
[1780357362728,36.77,71463.53,8.7,-0.31729,0.00017,20.41163]
[1780357362748,36.77,71463.53,8.7,-0.31729,0.00017,20.41162]
[1780357364786,36.77,71463.15,8.7,-0.31735,0.00017,20.41325]
[1780357365712,36.77,71463.24,8.7,-0.31735,0.00017,20.4133]
[1780357370747,36.77,71461.59,8.7,-0.31763,0.00017,20.4204]
[1780357370931,36.77,71461.59,8.7,-0.31763,0.00017,20.4204]
[1780357373307,36.77,71457.89,8.7,-0.31826,0.00017,20.43632]
[1780357378802,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379056,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379064,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379080,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379121,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379129,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379342,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379889,36.77,71458.08,8.7,-0.31822,0.00017,20.43537]
[1780357379810,36.77,71444.73,8.7,-0.32049,0.00017,20.49254]
[1780357380767,36.77,71444.73,8.7,-0.32049,0.00017,20.49254]
[1780357380817,36.77,71438.32,8.7,-0.32158,0.00017,20.51975]
[1780357384559,36.77,71438.48,8.7,-0.32155,0.00017,20.51912]
[1780357385800,36.77,71438.48,8.7,-0.32155,0.00017,20.51912]
[1780357388159,36.78,71436.37,8.7,-0.32192,0.00017,20.5281]
[1780357391127,36.78,71437.09,8.7,-0.32179,0.00017,20.52509]
[1780357392239,36.78,71442.72,8.7,-0.32084,0.00017,20.50127]
[1780357394181,36.78,71445.01,8.7,-0.32045,0.00017,20.49162]
[1780357394626,36.78,71445.01,8.7,-0.32045,0.00017,20.49162]
[1780357395178,36.78,71445.01,8.7,-0.32045,0.00017,20.49162]
[1780357395998,36.78,71447.95,8.7,-0.31995,0.00017,20.47912]
[1780357398614,36.78,71450.45,8.7,-0.31953,0.00017,20.46855]
[1780357403982,36.78,71450.42,8.7,-0.31955,0.00017,20.46911]
[1780357407401,36.78,71450.27,8.7,-0.31958,0.00017,20.46988]
[1780357407402,36.78,71450.27,8.7,-0.31958,0.00017,20.46988]
[1780357413047,36.79,71446.35,8.7,-0.32024,0.00017,20.48336]
[1780357413958,36.79,71446.35,8.7,-0.32024,0.00017,20.48336]
[1780357413965,36.79,71446.35,8.7,-0.32024,0.00017,20.48336]
[1780357413969,36.79,71446.35,8.7,-0.32024,0.00017,20.48336]
[1780357415819,36.79,71445.73,8.7,-0.32035,0.00017,20.48605]
[1780357417080,36.79,71445.49,8.7,-0.32039,0.00017,20.48711]
[1780357419027,36.79,71446.46,8.7,-0.32023,0.00017,20.48307]
[1780357420809,36.79,71446.52,8.7,-0.32022,0.00017,20.48286]
[1780357426141,36.79,71448.5,8.7,-0.3199,0.00017,20.47473]
[1780357429379,36.79,71447.97,8.7,-0.31999,0.00017,20.47708]
[1780357430840,36.79,71447.97,8.7,-0.31999,0.00017,20.47713]
[1780357436489,36.79,71447.68,8.7,-0.32005,0.00017,20.47856]
[1780357436494,36.79,71447.68,8.7,-0.32005,0.00017,20.47856]
[1780357436504,36.79,71447.68,8.7,-0.32005,0.00017,20.47856]
[1780357437753,36.79,71447.66,8.7,-0.32005,0.00017,20.47867]
[1780357439212,36.79,71439.77,8.7,-0.32139,0.00017,20.51222]
[1780357441872,36.79,71439.46,8.7,-0.32145,0.00017,20.51354]
[1780357449302,36.8,71439.86,8.7,-0.32139,0.00017,20.51199]
[1780357454337,36.8,71439.61,8.7,-0.32143,0.00017,20.51314]
[1780357456945,36.8,71438.81,8.7,-0.32157,0.00017,20.51654]
[1780357456996,36.8,71438.81,8.7,-0.32157,0.00017,20.51654]
[1780357457002,36.8,71438.65,8.7,-0.3216,0.00017,20.51723]
[1780357457015,36.8,71438.65,8.7,-0.3216,0.00017,20.51723]
[1780357457330,36.8,71438.65,8.7,-0.3216,0.00017,20.51723]
[1780357458000,36.8,71436.33,8.7,-0.32199,0.00017,20.52704]
[1780357458617,36.8,71436.33,8.7,-0.32199,0.00017,20.52704]
[1780357463207,36.8,71442.1,8.7,-0.32101,0.00017,20.50276]
[1780357463506,36.8,71442.1,8.7,-0.32101,0.00017,20.50276]
[1780357466568,36.8,71439.64,8.7,-0.32144,0.00017,20.51325]
[1780357467461,36.8,71437.32,8.7,-0.32183,0.00017,20.52306]
[1780357467785,36.8,71437.32,8.7,-0.32183,0.00017,20.52306]
[1780357468209,36.8,71436.72,8.7,-0.32193,0.00017,20.5256]
[1780357468435,36.8,71429.15,8.7,-0.32322,0.00017,20.55743]
[1780357469029,36.8,71429.15,8.7,-0.32322,0.00017,20.55743]
[1780357471742,36.8,71426.67,8.7,-0.32365,0.00017,20.56786]
[1780357477498,36.8,71421.9,8.7,-0.32446,0.00017,20.58458]
[1780357479211,36.8,71421.33,8.7,-0.32456,0.00017,20.58701]
[1780357479256,36.8,71421.33,8.7,-0.32456,0.00017,20.58701]
[1780357479512,36.8,71413.53,8.7,-0.32589,0.00017,20.61933]
[1780357483156,36.81,71408.43,8.7,-0.32677,0.00017,20.64046]
[1780357483342,36.81,71408.43,8.7,-0.32677,0.00017,20.64046]
[1780357483346,36.81,71408.43,8.7,-0.32677,0.00017,20.64046]
[1780357486561,36.81,71418.17,8.7,-0.32511,0.00017,20.60053]
[1780357490677,36.81,71418.62,8.7,-0.32505,0.00017,20.59899]
[1780357496631,36.82,71420.01,8.7,-0.32484,0.00017,20.59393]
[1780357501666,36.82,71426.61,8.7,-0.32373,0.00017,20.56702]
[1780357504488,36.83,71432.72,8.7,-0.3227,0.00017,20.54172]
[1780357504535,36.83,71432.72,8.7,-0.3227,0.00017,20.54172]
[1780357505485,36.83,71432.66,8.7,-0.32272,0.00017,20.54212]
[1780357507708,36.83,71441.55,8.7,-0.32122,0.00017,20.50517]
[1780357509240,36.83,71441.62,8.7,-0.32122,0.00017,20.50506]
[1780357509277,36.83,71441.62,8.7,-0.32122,0.00017,20.50506]
[1780357509330,36.83,71441.62,8.7,-0.32122,0.00017,20.50506]
[1780357509405,36.83,71441.62,8.7,-0.32122,0.00017,20.50506]
[1780357510289,36.83,71445.53,8.7,-0.32056,0.00017,20.48869]
[1780357510336,36.83,71445.53,8.7,-0.32056,0.00017,20.48869]
[1780357510357,36.83,71445.53,8.7,-0.32056,0.00017,20.48869]
[1780357510368,36.83,71445.53,8.7,-0.32056,0.00017,20.48869]
[1780357510914,36.83,71445.53,8.7,-0.32056,0.00017,20.48869]
[1780357512694,36.83,71453.52,8.7,-0.31921,0.00017,20.45461]
[1780357512960,36.83,71453.52,8.7,-0.31921,0.00017,20.45461]
[1780357512970,36.83,71453.52,8.7,-0.31921,0.00017,20.45461]
[1780357515270,36.83,71452.46,8.7,-0.31938,0.00017,20.45906]
[1780357515764,36.83,71452.51,8.7,-0.31938,0.00017,20.45902]
[1780357516619,36.83,71452.51,8.7,-0.31938,0.00017,20.45902]
[1780357516771,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517083,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517471,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517505,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517512,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517527,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517579,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357517604,36.84,71452.48,8.7,-0.31939,0.00017,20.45938]
[1780357518785,36.84,71435.43,8.7,-0.32229,0.00017,20.53175]
[1780357519826,36.84,71435.43,8.7,-0.32229,0.00017,20.53175]
[1780357520260,36.84,71435.04,8.7,-0.32236,0.00017,20.53341]
[1780357521011,36.84,71435.04,8.7,-0.32236,0.00017,20.53341]
[1780357521988,36.84,71431.13,8.7,-0.32303,0.00017,20.54983]
[1780357524285,36.84,71428.45,8.7,-0.32348,0.00017,20.56105]
[1780357528572,36.84,71428.34,8.7,-0.3235,0.00017,20.5615]
[1780357528656,36.84,71428.34,8.7,-0.3235,0.00017,20.5615]
[1780357528907,36.84,71428.34,8.7,-0.3235,0.00017,20.5615]
[1780357528963,36.84,71426.66,8.7,-0.32379,0.00017,20.56851]
[1780357529207,36.84,71426.66,8.7,-0.32379,0.00017,20.56851]
[1780357534898,36.85,71421.68,8.7,-0.32465,0.00017,20.58659]
[1780357536912,36.85,71410.52,8.7,-0.32657,0.00017,20.63299]
[1780357537379,36.85,71410.52,8.7,-0.32657,0.00017,20.63299]
[1780357537474,36.85,71410.52,8.7,-0.32657,0.00017,20.63299]
[1780357537943,36.85,71410.52,8.7,-0.32657,0.00017,20.63299]
[1780357537963,36.85,71396.59,8.7,-0.32896,0.00017,20.69]
[1780357539530,36.85,71396.07,8.7,-0.32906,0.00017,20.69222]
[1780357541072,36.85,71395.42,8.7,-0.32917,0.00017,20.69491]
[1780357543319,36.85,71394.1,8.7,-0.3294,0.00017,20.70042]
[1780357547497,36.86,71393.31,8.7,-0.32955,0.00017,20.70382]
[1780357554031,36.86,71392.45,8.7,-0.32971,0.00017,20.70764]
[1780357560074,36.86,71392.97,8.7,-0.32963,0.00017,20.70583]
[1780357562949,36.86,71392.08,8.7,-0.32979,0.00017,20.70958]
[1780357564714,36.87,71395.0,8.7,-0.32929,0.00017,20.69786]
[1780357567123,36.87,71401.59,8.7,-0.32817,0.00017,20.6713]
[1780357570540,36.87,71409.48,8.7,-0.32684,0.00017,20.6395]
[1780357571179,36.87,71409.48,8.7,-0.32684,0.00017,20.6395]
[1780357571309,36.87,71409.48,8.7,-0.32684,0.00017,20.6395]
[1780357571395,36.87,71409.48,8.7,-0.32684,0.00017,20.6395]
[1780357571708,36.87,71410.0,8.7,-0.32675,0.00017,20.6375]
[1780357572157,36.87,71418.82,8.7,-0.32525,0.00017,20.60124]
[1780357574172,36.88,71425.6,8.7,-0.3241,0.00017,20.57332]
[1780357582229,36.88,71427.85,8.7,-0.32376,0.00017,20.56496]
[1780357586541,36.89,71429.9,8.7,-0.32342,0.00017,20.55679]
[1780357586652,36.89,71429.9,8.7,-0.32342,0.00017,20.55679]
[1780357586701,36.89,71429.9,8.7,-0.32342,0.00017,20.55679]
[1780357586780,36.89,71429.9,8.7,-0.32342,0.00017,20.55679]
[1780357587373,36.89,71429.9,8.7,-0.32343,0.00017,20.55692]
[1780357587624,36.89,71429.9,8.7,-0.32343,0.00017,20.55692]
[1780357587654,36.89,71429.9,8.7,-0.32343,0.00017,20.55692]
[1780357587678,36.89,71436.87,8.7,-0.32224,0.00017,20.52773]
[1780357588172,36.89,71436.87,8.7,-0.32224,0.00017,20.52773]
[1780357588270,36.89,71445.0,8.7,-0.32086,0.00017,20.49348]
[1780357589226,36.89,71445.0,8.7,-0.32086,0.00017,20.49348]
[1780357589415,36.89,71445.0,8.7,-0.32086,0.00017,20.49348]
[1780357589825,36.89,71445.0,8.7,-0.32086,0.00017,20.49348]
[1780357591467,36.89,71447.19,8.7,-0.32049,0.00017,20.4843]
[1780357595883,36.89,71447.54,8.7,-0.32042,0.00017,20.47932]
[1780357596193,36.89,71447.54,8.7,-0.32042,0.00017,20.47942]
[1780357597338,36.89,71440.06,8.7,-0.32169,0.00017,20.51112]
[1780357598798,36.89,71440.06,8.7,-0.32169,0.00017,20.51112]
[1780357600986,36.89,71438.64,8.7,-0.32194,0.00017,20.51714]
[1780357603132,36.89,71439.25,8.7,-0.32183,0.00017,20.51461]
[1780357606823,36.89,71439.86,8.7,-0.32173,0.00017,20.5121]
[1780357609526,36.89,71434.01,8.7,-0.32273,0.00017,20.5367]
[1780357615261,36.89,71436.16,8.7,-0.32236,0.00017,20.52766]
[1780357619244,36.89,71435.87,8.7,-0.32241,0.00017,20.52886]
[1780357623968,36.89,71441.29,8.7,-0.32149,0.00017,20.50609]
[1780357625278,36.89,71439.65,8.7,-0.32177,0.00017,20.51303]
[1780357628111,36.89,71439.26,8.7,-0.32184,0.00017,20.51469]
[1780357628215,36.89,71438.88,8.7,-0.3219,0.00017,20.5163]
[1780357628296,36.89,71438.88,8.7,-0.3219,0.00017,20.5163]
[1780357629562,36.9,71425.13,8.7,-0.32425,0.00017,20.5739]
[1780357630804,36.9,71425.13,8.7,-0.32425,0.00017,20.5739]
[1780357630843,36.9,71425.13,8.7,-0.32425,0.00017,20.5739]
[1780357631951,36.9,71421.41,8.7,-0.32488,0.00017,20.58943]
[1780357632923,36.9,71420.12,8.7,-0.32511,0.00017,20.59485]
[1780357635779,36.9,71419.18,8.7,-0.32528,0.00017,20.59902]
[1780357636013,36.9,71419.18,8.7,-0.32528,0.00017,20.59902]
[1780357636125,36.9,71419.18,8.7,-0.32528,0.00017,20.59902]
[1780357636082,36.9,71417.56,8.7,-0.32556,0.00017,20.6058]
[1780357637620,36.9,71410.74,8.7,-0.32673,0.00017,20.63411]
[1780357638628,36.91,71403.66,8.7,-0.32795,0.00017,20.66319]
[1780357643663,36.91,71404.5,8.7,-0.32782,0.00017,20.66007]
[1780357648247,36.91,71399.5,8.7,-0.32868,0.00017,20.68063]
[1780357652130,36.91,71398.11,8.7,-0.32892,0.00017,20.68638]
[1780357654200,36.91,71397.55,8.7,-0.329,0.00017,20.6851]
[1780357655490,36.91,71395.8,8.7,-0.3293,0.00017,20.69225]
[1780357656474,36.91,71392.61,8.7,-0.32985,0.00017,20.70516]
[1780357656639,36.91,71392.61,8.7,-0.32985,0.00017,20.70516]
[1780357658473,36.91,71391.18,8.7,-0.3301,0.00017,20.71096]
[1780357658564,36.91,71391.18,8.7,-0.3301,0.00017,20.71096]
[1780357663802,36.92,71395.66,8.7,-0.32934,0.00017,20.69307]
[1780357668837,36.92,71394.89,8.7,-0.32948,0.00017,20.69634]
[1780357669868,36.92,71394.89,8.7,-0.32948,0.00017,20.69634]
[1780357670503,36.92,71394.48,8.7,-0.32955,0.00017,20.69803]
[1780357671559,36.92,71390.56,8.7,-0.33022,0.00017,20.71384]
[1780357672165,36.92,71390.56,8.7,-0.33022,0.00017,20.71384]
[1780357674012,36.92,71392.83,8.7,-0.32983,0.00017,20.70474]
[1780357680133,36.92,71396.21,8.7,-0.32926,0.00017,20.6913]
[1780357685960,36.92,71396.29,8.7,-0.32926,0.00017,20.69123]
[1780357690993,36.92,71394.64,8.7,-0.32955,0.00017,20.6981]
[1780357696028,36.93,71397.14,8.7,-0.32913,0.00017,20.6882]
[1780357701063,36.93,71396.92,8.7,-0.32917,0.00017,20.6893]
[1780357706101,36.93,71397.0,8.7,-0.32917,0.00017,20.6892]
[1780357707890,36.93,71396.93,8.7,-0.32918,0.00017,20.68953]
[1780357707896,36.93,71396.93,8.7,-0.32918,0.00017,20.68953]
[1780357708293,36.93,71394.05,8.7,-0.32968,0.00017,20.7012]
[1780357710947,36.93,71395.66,8.7,-0.32941,0.00017,20.69478]
[1780357716170,36.93,71396.11,8.7,-0.32932,0.00017,20.68957]
[1780357721205,36.94,71395.48,8.7,-0.32943,0.00017,20.69233]
[1780357726240,36.94,71394.19,8.7,-0.32966,0.00017,20.69777]
[1780357726355,36.94,71394.19,8.7,-0.32966,0.00017,20.69777]
[1780357726915,36.94,71394.19,8.7,-0.32966,0.00017,20.69777]
[1780357736309,36.94,71397.2,8.7,-0.32917,0.00017,20.6861]
[1780357741345,36.95,71398.43,8.7,-0.32896,0.00017,20.68135]
[1780357746380,36.95,71398.48,8.7,-0.32896,0.00017,20.68137]
[1780357748023,36.95,71398.48,8.7,-0.32896,0.00017,20.68137]
[1780357749386,36.95,71406.81,8.7,-0.32754,0.00017,20.64765]
[1780357749442,36.95,71406.81,8.7,-0.32754,0.00017,20.64765]
[1780357749444,36.95,71411.28,8.7,-0.32678,0.00017,20.62947]
[1780357751253,36.95,71411.28,8.7,-0.32678,0.00017,20.62947]
[1780357751299,36.95,71418.69,8.7,-0.32553,0.00017,20.59921]
[1780357753605,36.95,71419.71,8.7,-0.32536,0.00017,20.59511]
[1780357753621,36.95,71419.71,8.7,-0.32536,0.00017,20.59511]
[1780357757114,36.96,71431.16,8.7,-0.32342,0.00017,20.54798]
[1780357757150,36.96,71431.16,8.7,-0.32342,0.00017,20.54798]
[1780357757356,36.96,71430.36,8.7,-0.32356,0.00017,20.55145]
[1780357759500,36.96,71434.32,8.7,-0.32289,0.00017,20.53497]
[1780357762937,36.96,71438.14,8.7,-0.32224,0.00017,20.51894]
[1780357763464,36.96,71440.14,8.7,-0.3219,0.00017,20.51055]
[1780357766446,36.96,71443.01,8.7,-0.32142,0.00017,20.4985]
[1780357766447,36.96,71443.01,8.7,-0.32142,0.00017,20.4985]
[1780357767319,36.96,71443.01,8.7,-0.32142,0.00017,20.4985]
[1780357770589,36.96,71446.44,8.7,-0.32084,0.00017,20.4841]
[1780357770592,36.96,71446.44,8.7,-0.32084,0.00017,20.4841]
[1780357770713,36.96,71446.44,8.7,-0.32084,0.00017,20.4841]
[1780357771213,36.96,71446.44,8.7,-0.32084,0.00017,20.4841]
[1780357775435,36.96,71449.72,8.7,-0.32026,0.00017,20.4667]
[1780357775439,36.96,71449.72,8.7,-0.32026,0.00017,20.4667]
[1780357777237,36.96,71450.04,8.7,-0.32021,0.00017,20.46538]
[1780357778511,36.96,71453.98,8.7,-0.31955,0.00017,20.44874]
[1780357778617,36.96,71453.98,8.7,-0.31955,0.00017,20.44874]
[1780357778723,36.96,71454.73,8.7,-0.31942,0.00017,20.4456]
[1780357779536,36.96,71454.73,8.7,-0.31942,0.00017,20.4456]
[1780357779962,36.96,71454.73,8.7,-0.31942,0.00017,20.4456]
[1780357780967,36.96,71457.19,8.7,-0.319,0.00017,20.43498]
[1780357782726,36.96,71460.43,8.7,-0.31846,0.00017,20.42122]
[1780357782746,36.96,71460.43,8.7,-0.31846,0.00017,20.42122]
[1780357783579,36.96,71461.71,8.7,-0.31825,0.00017,20.41593]
[1780357784099,36.96,71468.9,8.7,-0.31704,0.00017,20.38527]
[1780357786311,36.96,71470.15,8.7,-0.31684,0.00017,20.38]
[1780357786326,36.96,71470.15,8.7,-0.31684,0.00017,20.38]
[1780357785653,36.96,71462.95,8.7,-0.31805,0.00017,20.41102]
[1780357786397,36.96,71462.95,8.7,-0.31805,0.00017,20.41102]
[1780357786660,36.97,71458.52,8.7,-0.31881,0.00017,20.43011]
[1780357788095,36.97,71458.52,8.7,-0.31881,0.00017,20.43011]
[1780357788179,36.97,71458.52,8.7,-0.31881,0.00017,20.43011]
[1780357788218,36.97,71458.52,8.7,-0.31881,0.00017,20.43011]
[1780357788556,36.97,71456.07,8.7,-0.31922,0.00017,20.44058]
[1780357789545,36.97,71453.81,8.7,-0.3196,0.00017,20.4502]
[1780357790097,36.97,71453.81,8.7,-0.3196,0.00017,20.4502]
[1780357790220,36.97,71453.81,8.7,-0.3196,0.00017,20.4502]
[1780357793382,36.97,71445.18,8.7,-0.32106,0.00017,20.48669]
[1780357793426,36.97,71445.18,8.7,-0.32106,0.00017,20.48669]
[1780357793704,36.97,71445.18,8.7,-0.32106,0.00017,20.48669]
[1780357793727,36.97,71445.18,8.7,-0.32106,0.00017,20.48669]
[1780357793950,36.97,71445.18,8.7,-0.32106,0.00017,20.48669]
[1780357794048,36.97,71451.0,8.7,-0.32008,0.00017,20.46207]
[1780357794420,36.97,71451.0,8.7,-0.32008,0.00017,20.46207]
[1780357794438,36.97,71451.0,8.7,-0.32008,0.00017,20.46207]
[1780357794982,36.97,71451.0,8.7,-0.32008,0.00017,20.46207]
[1780357795058,36.96,71458.23,8.7,-0.31885,0.00017,20.43118]
[1780357797866,36.96,71457.58,8.7,-0.31895,0.00017,20.43384]
[1780357799247,36.96,71457.58,8.7,-0.31895,0.00017,20.43378]
[1780357799271,36.96,71457.58,8.7,-0.31895,0.00017,20.43372]
[1780357800421,36.96,71458.58,8.7,-0.31878,0.00017,20.42941]
[1780357800629,36.96,71458.58,8.7,-0.31878,0.00017,20.42941]
[1780357805794,36.96,71464.09,8.7,-0.31786,0.00017,20.4062]
[1780357810829,36.97,71465.07,8.7,-0.3177,0.00017,20.40222]
[1780357815865,36.96,71463.52,8.7,-0.31795,0.00017,20.40831]
[1780357817897,36.96,71463.52,8.7,-0.31795,0.00017,20.40831]
[1780357817901,36.96,71463.54,8.7,-0.31793,0.00017,20.408]
[1780357820377,36.96,71460.42,8.7,-0.31845,0.00017,20.42117]
[1780357820420,36.96,71460.42,8.7,-0.31845,0.00017,20.42117]
[1780357820424,36.96,71460.42,8.7,-0.31845,0.00017,20.42117]
[1780357820447,36.96,71460.42,8.7,-0.31845,0.00017,20.42117]
[1780357820796,36.96,71460.42,8.7,-0.31845,0.00017,20.42117]
[1780357825935,36.95,71456.45,8.7,-0.3191,0.00017,20.43749]
[1780357826638,36.95,71456.45,8.7,-0.3191,0.00017,20.43749]
[1780357826664,36.95,71456.45,8.7,-0.3191,0.00017,20.43749]
[1780357826795,36.95,71456.45,8.7,-0.3191,0.00017,20.43749]
[1780357831977,36.95,71458.49,8.7,-0.31871,0.00017,20.42454]
[1780357837255,36.94,71462.11,8.7,-0.31809,0.00017,20.4087]
[1780357838133,36.94,71463.35,8.7,-0.31787,0.00017,20.40331]
[1780357842048,36.94,71460.96,8.7,-0.31826,0.00017,20.41314]
[1780357844063,36.94,71462.78,8.7,-0.31795,0.00017,20.40519]
[1780357849099,36.94,71462.3,8.7,-0.31802,0.00017,20.40687]
[1780357854136,36.93,71463.35,8.7,-0.31783,0.00017,20.40199]
[1780357856868,36.93,71463.79,8.7,-0.31775,0.00017,20.39996]
[1780357858003,36.93,71458.52,8.7,-0.31863,0.00017,20.42245]
[1780357858064,36.93,71458.52,8.7,-0.31863,0.00017,20.42245]
[1780357858264,36.93,71458.52,8.7,-0.31863,0.00017,20.42245]
[1780357858673,36.93,71453.55,8.7,-0.31947,0.00017,20.44355]
[1780357858791,36.93,71453.55,8.7,-0.31947,0.00017,20.44355]
[1780357858892,36.93,71453.55,8.7,-0.31947,0.00017,20.44355]
[1780357858909,36.93,71453.55,8.7,-0.31947,0.00017,20.44355]
[1780357859058,36.93,71453.55,8.7,-0.31947,0.00017,20.44355]
[1780357861817,36.93,71445.35,8.7,-0.32086,0.00017,20.47839]
[1780357862302,36.93,71445.35,8.7,-0.32086,0.00017,20.47839]
[1780357862408,36.93,71445.35,8.7,-0.32086,0.00017,20.47839]
[1780357863268,36.93,71432.65,8.7,-0.32302,0.00017,20.5318]
[1780357863714,36.93,71432.65,8.7,-0.32302,0.00017,20.5318]
[1780357864744,36.93,71430.74,8.7,-0.32335,0.00017,20.5398]
[1780357865066,36.93,71430.74,8.7,-0.32335,0.00017,20.5398]
[1780357865603,36.93,71430.67,8.7,-0.32336,0.00017,20.54007]
[1780357867101,36.93,71430.43,8.7,-0.3234,0.00017,20.54122]
[1780357873122,36.93,71430.2,8.7,-0.32344,0.00017,20.54206]
[1780357873185,36.93,71430.2,8.7,-0.32344,0.00017,20.54206]
[1780357875049,36.93,71430.46,8.7,-0.32339,0.00017,20.54093]
[1780357879502,36.93,71430.98,8.7,-0.32331,0.00017,20.53895]
[1780357885422,36.94,71430.94,8.7,-0.32333,0.00017,20.53947]
[1780357887324,36.94,71431.31,8.7,-0.32327,0.00017,20.53799]
[1780357888163,36.94,71430.89,8.7,-0.32334,0.00017,20.5398]
[1780357893711,36.94,71426.05,8.7,-0.32414,0.00017,20.55614]
[1780357900194,36.93,71425.95,8.7,-0.32415,0.00017,20.55634]
[1780357900693,36.93,71425.95,8.7,-0.32414,0.00017,20.55626]
[1780357900711,36.93,71425.95,8.7,-0.32414,0.00017,20.55626]
[1780357901752,36.93,71426.22,8.7,-0.3241,0.00017,20.55526]
[1780357902025,36.94,71417.36,8.7,-0.32562,0.00017,20.59204]
[1780357906891,36.94,71416.04,8.7,-0.32586,0.00017,20.59785]
[1780357908647,36.94,71416.03,8.7,-0.32586,0.00017,20.59798]
[1780357914501,36.95,71415.34,8.7,-0.32601,0.00017,20.60145]
[1780357914546,36.95,71415.34,8.7,-0.32601,0.00017,20.60145]
[1780357914626,36.95,71413.11,8.7,-0.32639,0.00017,20.61069]
[1780357918996,36.95,71409.81,8.7,-0.32697,0.00017,20.62462]
[1780357924699,36.96,71409.26,8.7,-0.32709,0.00017,20.62751]
[1780357925550,36.96,71409.26,8.7,-0.32709,0.00017,20.62751]
[1780357925559,36.96,71409.26,8.7,-0.32709,0.00017,20.62751]
[1780357925583,36.96,71409.26,8.7,-0.32709,0.00017,20.62751]
[1780357925706,36.96,71411.49,8.7,-0.32671,0.00017,20.61848]
[1780357933762,36.96,71412.76,8.7,-0.32651,0.00017,20.61358]
[1780357937172,36.96,71411.96,8.7,-0.32664,0.00017,20.6169]
[1780357937320,36.96,71411.96,8.7,-0.32664,0.00017,20.6169]
[1780357942825,36.97,71411.04,8.7,-0.32682,0.00017,20.62121]
[1780357948197,36.97,71411.13,8.7,-0.32682,0.00017,20.62115]
[1780357953902,36.97,71412.44,8.7,-0.32658,0.00017,20.61222]
[1780357954876,36.97,71412.44,8.7,-0.32658,0.00017,20.61222]
[1780357959950,36.97,71407.64,8.7,-0.3274,0.00017,20.63186]
[1780357964985,36.97,71406.4,8.7,-0.32761,0.00017,20.63691]
[1780357969417,36.97,71407.24,8.7,-0.32746,0.00017,20.63348]
[1780357971990,36.97,71406.61,8.7,-0.32757,0.00017,20.6361]
[1780357972153,36.97,71406.61,8.7,-0.32757,0.00017,20.6361]
[1780357979408,36.97,71402.04,8.7,-0.32836,0.00017,20.65491]
[1780357982908,36.97,71401.08,8.7,-0.32853,0.00017,20.65895]
[1780357982947,36.97,71401.08,8.7,-0.32853,0.00017,20.65895]
[1780357982958,36.97,71401.08,8.7,-0.32853,0.00017,20.65895]
[1780357983114,36.97,71399.24,8.7,-0.32885,0.00017,20.66643]
[1780357989156,36.98,71393.93,8.7,-0.32977,0.00017,20.68804]
[1780357993486,36.98,71393.56,8.7,-0.32983,0.00017,20.68961]
[1780357993648,36.98,71393.56,8.7,-0.32983,0.00017,20.68961]
[1780357993875,36.98,71393.58,8.7,-0.32983,0.00017,20.68955]
[1780357994430,36.98,71393.58,8.7,-0.32983,0.00017,20.68955]
[1780357994509,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357994590,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357994652,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357994760,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995156,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995180,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995193,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995214,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995253,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995360,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995386,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995440,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995562,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995583,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995667,36.98,71357.21,8.7,-0.33609,0.00017,20.83334]
[1780357995531,36.98,71325.71,8.7,-0.34155,0.00017,20.9536]
[1780357996249,36.98,71325.71,8.7,-0.34155,0.00017,20.9536]
[1780357996424,36.98,71325.71,8.7,-0.34155,0.00017,20.9536]
[1780357996518,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357996604,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357996726,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357997212,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357997432,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357997562,36.97,71335.23,8.7,-0.33988,0.00017,20.91746]
[1780357997450,36.97,71355.03,8.7,-0.33645,0.00017,20.84135]
[1780357997780,36.97,71355.03,8.7,-0.33645,0.00017,20.84135]
[1780357998332,36.97,71355.03,8.7,-0.33645,0.00017,20.84135]
[1780357998404,36.97,71355.03,8.7,-0.33645,0.00017,20.84135]
[1780357998457,36.97,71362.5,8.7,-0.33515,0.00017,20.8122]
[1780357998923,36.97,71362.5,8.7,-0.33515,0.00017,20.8122]
[1780358000826,36.97,71359.6,8.7,-0.33565,0.00017,20.82336]
[1780358006557,36.97,71363.76,8.7,-0.33494,0.00017,20.80726]
[1780358009563,36.97,71366.14,8.7,-0.33452,0.00017,20.79788]
[1780358011562,36.97,71368.87,8.7,-0.33405,0.00017,20.78718]
[1780358012110,36.97,71368.04,8.7,-0.33418,0.00017,20.78688]
[1780358013082,36.97,71366.58,8.7,-0.33443,0.00017,20.79267]
[1780358013207,36.97,71366.58,8.7,-0.33443,0.00017,20.79267]
[1780358015222,36.97,71360.86,8.7,-0.33542,0.00017,20.81504]
[1780358017916,36.97,71359.9,8.7,-0.33557,0.00017,20.81853]
[1780358023414,36.96,71358.92,8.7,-0.33572,0.00017,20.82183]
[1780358025830,36.96,71358.11,8.7,-0.33585,0.00017,20.82481]
[1780358025875,36.96,71358.11,8.7,-0.33585,0.00017,20.82481]
[1780358026225,36.96,71358.11,8.7,-0.33585,0.00017,20.82481]
[1780358027145,36.96,71357.95,8.7,-0.33588,0.00017,20.82534]
[1780358027258,36.96,71357.95,8.7,-0.33588,0.00017,20.82534]
[1780358028874,36.96,71355.83,8.7,-0.33624,0.00017,20.8334]
[1780358034491,36.95,71354.61,8.7,-0.33643,0.00017,20.83758]
[1780358039527,36.95,71354.73,8.7,-0.33638,0.00017,20.83664]
[1780358039640,36.95,71354.73,8.7,-0.33638,0.00017,20.83664]
[1780358040594,36.95,71354.73,8.7,-0.33638,0.00017,20.83664]
[1780358040534,36.95,71366.68,8.7,-0.33432,0.00017,20.78991]
[1780358040908,36.95,71366.68,8.7,-0.33432,0.00017,20.78991]
[1780358040914,36.95,71366.68,8.7,-0.33432,0.00017,20.78991]
[1780358041571,36.95,71366.68,8.7,-0.33432,0.00017,20.78991]
[1780358050601,36.94,71361.15,8.7,-0.33526,0.00017,20.81118]
[1780358050905,36.94,71358.67,8.7,-0.33567,0.00017,20.82048]
[1780358050999,36.94,71358.67,8.7,-0.33567,0.00017,20.82048]
[1780358051612,36.94,71369.6,8.7,-0.33378,0.00017,20.77758]
[1780358054127,36.94,71373.48,8.7,-0.33311,0.00017,20.76219]
[1780358056647,36.94,71364.15,8.7,-0.33472,0.00017,20.79913]
[1780358061682,36.94,71364.09,8.7,-0.33472,0.00017,20.79896]
[1780358066717,36.93,71361.51,8.7,-0.33515,0.00017,20.80872]
[1780358071751,36.93,71358.94,8.7,-0.33556,0.00017,20.81474]
[1780358075077,36.93,71355.88,8.7,-0.33608,0.00017,20.8265]
[1780358080816,36.92,71353.35,8.7,-0.33649,0.00017,20.83571]
[1780358085850,36.91,71354.39,8.7,-0.33629,0.00017,20.83122]
[1780358090885,36.91,71353.39,8.7,-0.33645,0.00017,20.83466]
[1780358095260,36.91,71353.43,8.7,-0.33643,0.00017,20.83424]
[1780358101962,36.9,71355.16,8.7,-0.3361,0.00017,20.82688]
[1780358106997,36.9,71355.41,8.7,-0.33604,0.00017,20.82551]
[1780358112032,36.89,71350.27,8.7,-0.33692,0.00017,20.84507]
[1780358117066,36.89,71349.75,8.7,-0.33699,0.00017,20.84664]
[1780358122102,36.88,71349.86,8.7,-0.33695,0.00017,20.84576]
[1780358127137,36.88,71350.28,8.7,-0.33686,0.00017,20.8437]
[1780358132172,36.87,71349.35,8.7,-0.33698,0.00017,20.84326]
[1780358135846,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358135869,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358135902,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358136067,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358136115,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358136140,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358136242,36.87,71349.59,8.7,-0.33693,0.00017,20.84207]
[1780358136320,36.87,71339.58,8.7,-0.33867,0.00017,20.88058]
[1780358137207,36.87,71328.89,8.7,-0.34052,0.00017,20.92131]
[1780358142242,36.86,71326.2,8.7,-0.34097,0.00017,20.93103]
[1780358143207,36.86,71326.2,8.7,-0.34097,0.00017,20.93103]
[1780358148283,36.86,71324.77,8.7,-0.34122,0.00017,20.93634]
[1780358148901,36.86,71324.77,8.7,-0.34122,0.00017,20.93634]
[1780358149548,36.86,71324.77,8.7,-0.34122,0.00017,20.93634]
[1780358151396,36.86,71318.13,8.7,-0.34238,0.00017,20.96134]
[1780358152317,36.86,71317.51,8.7,-0.34248,0.00017,20.96364]
[1780358152357,36.86,71317.51,8.7,-0.34248,0.00017,20.96364]
[1780358154793,36.86,71317.32,8.7,-0.34251,0.00017,20.96428]
[1780358156799,36.86,71314.99,8.7,-0.34292,0.00017,20.97295]
[1780358163389,36.86,71313.51,8.7,-0.34317,0.00017,20.97824]
[1780358166213,36.86,71312.51,8.7,-0.34334,0.00017,20.9819]
[1780358166436,36.86,71312.51,8.7,-0.34334,0.00017,20.9819]
[1780358166461,36.86,71312.51,8.7,-0.34334,0.00017,20.9819]
[1780358166488,36.86,71312.51,8.7,-0.34334,0.00017,20.9819]
[1780358166954,36.86,71312.73,8.7,-0.3433,0.00017,20.98104]
[1780358172452,36.86,71308.55,8.7,-0.34404,0.00018,20.99688]
[1780358176697,36.86,71306.46,8.7,-0.34441,0.00018,21.00476]
[1780358178082,36.86,71306.66,8.7,-0.34438,0.00018,21.0041]
[1780358178112,36.86,71306.66,8.7,-0.34438,0.00018,21.0041]
[1780358178198,36.86,71306.66,8.7,-0.34438,0.00018,21.0041]
[1780358179405,36.86,71312.29,8.7,-0.3434,0.00017,20.98321]
[1780358180875,36.86,71318.35,8.7,-0.34234,0.00017,20.96053]
[1780358185660,36.86,71318.54,8.7,-0.3423,0.00017,20.95976]
[1780358185693,36.86,71318.54,8.7,-0.3423,0.00017,20.95976]
[1780358186705,36.86,71306.93,8.7,-0.34433,0.00018,21.00302]
[1780358187292,36.86,71306.93,8.7,-0.34433,0.00018,21.00302]
[1780358187841,36.86,71303.85,8.7,-0.34487,0.00018,21.01446]
[1780358188434,36.86,71303.85,8.7,-0.34487,0.00018,21.01446]
[1780358191599,36.86,71301.77,8.7,-0.34524,0.00018,21.02221]
[1780358193101,36.86,71296.13,8.7,-0.34621,0.00018,21.03939]
[1780358193108,36.86,71296.13,8.7,-0.34621,0.00018,21.03939]
[1780358194126,36.86,71291.18,8.7,-0.34708,0.00018,21.05748]
[1780358194255,36.86,71291.18,8.7,-0.34708,0.00018,21.05748]
[1780358194261,36.86,71291.18,8.7,-0.34708,0.00018,21.05748]
[1780358194609,36.86,71288.38,8.7,-0.34757,0.00018,21.06767]
[1780358196187,36.86,71288.22,8.7,-0.3476,0.00018,21.06829]
[1780358199255,36.86,71288.32,8.7,-0.34759,0.00018,21.06803]
[1780358207085,36.87,71288.31,8.7,-0.3476,0.00018,21.06823]
[1780358208368,36.87,71288.06,8.7,-0.34765,0.00018,21.06926]
[1780358213742,36.87,71287.42,8.7,-0.34777,0.00018,21.07173]
[1780358218776,36.87,71288.93,8.7,-0.34751,0.00018,21.06639]
[1780358220696,36.87,71289.87,8.7,-0.34734,0.00018,21.063]
[1780358220791,36.87,71301.47,8.7,-0.34531,0.00018,21.02058]
[1780358221197,36.87,71301.47,8.7,-0.34531,0.00018,21.02058]
[1780358221414,36.87,71301.47,8.7,-0.34531,0.00018,21.02058]
[1780358221416,36.87,71301.47,8.7,-0.34531,0.00018,21.02058]
[1780358221671,36.87,71301.47,8.7,-0.34531,0.00018,21.02058]
[1780358221950,36.87,71301.47,8.7,-0.34531,0.00018,21.02062]
[1780358221966,36.87,71307.41,8.7,-0.34427,0.00018,20.99871]
[1780358224104,36.87,71310.2,8.7,-0.34379,0.00017,20.98844]
[1780358224145,36.88,71309.84,8.7,-0.34386,0.00017,20.98988]
[1780358225413,36.88,71309.84,8.7,-0.34386,0.00017,20.98988]
[1780358225431,36.88,71309.83,8.7,-0.34386,0.00017,20.98987]
[1780358226723,36.88,71309.83,8.7,-0.34386,0.00017,20.98987]
[1780358227737,36.88,71309.79,8.7,-0.34387,0.00017,20.99011]
[1780358227752,36.88,71309.79,8.7,-0.34387,0.00017,20.99011]
[1780358227764,36.88,71309.79,8.7,-0.34387,0.00017,20.99011]
[1780358227785,36.88,71309.79,8.7,-0.34387,0.00017,20.99011]
[1780358227779,36.88,71309.79,8.7,-0.34387,0.00017,20.99021]
[1780358228594,36.88,71309.79,8.7,-0.34387,0.00017,20.99021]
[1780358233574,36.88,71316.06,8.7,-0.34277,0.00017,20.96678]
[1780358236139,36.88,71316.26,8.7,-0.34273,0.00017,20.96594]
[1780358236566,36.88,71316.26,8.7,-0.34273,0.00017,20.96594]
[1780358239642,36.88,71316.26,8.7,-0.34273,0.00017,20.96591]
[1780358243334,36.87,71320.54,8.7,-0.34198,0.00017,20.94968]
[1780358246642,36.87,71317.69,8.7,-0.34247,0.00017,20.9603]
[1780358252428,36.87,71322.65,8.7,-0.34158,0.00017,20.93796]
[1780358252712,36.87,71322.65,8.7,-0.34158,0.00017,20.93796]
[1780358252842,36.87,71322.39,8.7,-0.34163,0.00017,20.93893]
[1780358252959,36.87,71322.39,8.7,-0.34163,0.00017,20.93893]
[1780358252969,36.87,71322.39,8.7,-0.34163,0.00017,20.93893]
[1780358253282,36.87,71322.39,8.7,-0.34163,0.00017,20.93893]
[1780358253953,36.87,71317.66,8.7,-0.34245,0.00017,20.9567]
[1780358254524,36.87,71311.41,8.7,-0.34354,0.00017,20.98003]
[1780358256076,36.87,71311.37,8.7,-0.34355,0.00017,20.98013]
[1780358257064,36.87,71302.78,8.7,-0.34505,0.00018,21.01188]
[1780358262099,36.86,71302.62,8.7,-0.34506,0.00018,21.01212]
[1780358267134,36.86,71302.84,8.7,-0.34501,0.00018,21.01097]
[1780358272169,36.86,71301.48,8.7,-0.34523,0.00018,21.01566]
[1780358277204,36.85,71302.64,8.7,-0.34501,0.00018,21.01106]
[1780358279731,36.85,71303.04,8.7,-0.34494,0.00018,21.00952]
[1780358281497,36.85,71311.18,8.7,-0.34351,0.00018,20.9792]
[1780358282568,36.85,71308.13,8.7,-0.34404,0.00018,20.99052]
[1780358283506,36.85,71303.14,8.7,-0.34491,0.00018,21.00896]
[1780358288231,36.85,71303.44,8.7,-0.34485,0.00018,21.00755]
[1780358290295,36.84,71310.34,8.7,-0.34363,0.00018,20.98178]
[1780358295330,36.84,71310.43,8.7,-0.34361,0.00018,20.98126]
[1780358300365,36.84,71310.84,8.7,-0.34353,0.00018,20.97953]
[1780358304259,36.84,71313.8,8.7,-0.34301,0.00017,20.96837]
[1780358310564,36.84,71312.64,8.7,-0.3432,0.00018,20.97255]
[1780358313216,36.84,71312.97,8.7,-0.34312,0.00018,20.9676]
[1780358313367,36.84,71312.97,8.7,-0.34312,0.00018,20.9676]
[1780358313613,36.84,71312.97,8.7,-0.34312,0.00018,20.9676]
[1780358313746,36.84,71312.97,8.7,-0.34312,0.00018,20.9676]
[1780358313799,36.84,71312.97,8.7,-0.34312,0.00018,20.9676]
[1780358314190,36.84,71316.8,8.7,-0.34245,0.00017,20.95322]
[1780358314464,36.84,71324.11,8.7,-0.34117,0.00017,20.92565]
[1780358315097,36.84,71324.11,8.7,-0.34117,0.00017,20.92565]
[1780358315145,36.84,71324.11,8.7,-0.34117,0.00017,20.92565]
[1780358315160,36.84,71324.11,8.7,-0.34117,0.00017,20.92565]
[1780358317303,36.84,71328.66,8.7,-0.34037,0.00017,20.9084]
[1780358322801,36.83,71329.14,8.7,-0.34028,0.00017,20.9064]
[1780358328563,36.83,71330.17,8.7,-0.34008,0.00017,20.90193]
[1780358333598,36.82,71329.9,8.7,-0.34011,0.00017,20.90261]
[1780358333922,36.82,71329.9,8.7,-0.34011,0.00017,20.90261]
[1780358336484,36.82,71332.63,8.7,-0.33963,0.00017,20.89207]
[1780358336846,36.82,71332.63,8.7,-0.33963,0.00017,20.89207]
[1780358336996,36.82,71332.55,8.7,-0.33964,0.00017,20.89231]
[1780358338128,36.82,71335.65,8.7,-0.3391,0.00017,20.88039]
[1780358338233,36.82,71335.65,8.7,-0.3391,0.00017,20.88039]
[1780358338412,36.82,71335.65,8.7,-0.3391,0.00017,20.88039]
[1780358338632,36.82,71339.64,8.7,-0.3384,0.00017,20.86502]
[1780358340125,36.82,71342.72,8.7,-0.33786,0.00017,20.85303]
[1780358340203,36.82,71342.72,8.7,-0.33786,0.00017,20.85303]
[1780358340771,36.82,71342.72,8.7,-0.33786,0.00017,20.85303]
[1780358340806,36.82,71341.65,8.7,-0.33804,0.00017,20.85706]
[1780358341654,36.82,71335.57,8.7,-0.3391,0.00017,20.8804]
[1780358345375,36.82,71333.9,8.7,-0.33938,0.00017,20.88663]
[1780358345396,36.82,71333.9,8.7,-0.33938,0.00017,20.88663]
[1780358345408,36.82,71333.9,8.7,-0.33938,0.00017,20.88663]
[1780358347384,36.81,71343.04,8.7,-0.33779,0.00017,20.8514]
[1780358354369,36.81,71343.31,8.7,-0.33773,0.00017,20.85016]
[1780358359781,36.81,71341.3,8.7,-0.33808,0.00017,20.85777]
[1780358360127,36.81,71341.3,8.7,-0.33808,0.00017,20.85777]
[1780358360395,36.81,71341.3,8.7,-0.33808,0.00017,20.85777]
[1780358365823,36.81,71340.92,8.7,-0.33813,0.00017,20.85883]
[1780358370909,36.8,71341.34,8.7,-0.33804,0.00017,20.85699]
[1780358371865,36.8,71341.11,8.7,-0.33805,0.00017,20.85405]
[1780358374470,36.8,71341.36,8.7,-0.338,0.00017,20.85294]
[1780358374475,36.8,71341.36,8.7,-0.338,0.00017,20.85294]
[1780358374495,36.8,71341.36,8.7,-0.338,0.00017,20.85294]
[1780358374886,36.8,71339.77,8.7,-0.33828,0.00017,20.859]
[1780358379921,36.8,71337.96,8.7,-0.33859,0.00017,20.86582]
[1780358382385,36.8,71337.99,8.7,-0.33858,0.00017,20.86564]
[1780358382943,36.8,71330.47,8.7,-0.33989,0.00017,20.89442]
[1780358385601,36.79,71326.67,8.7,-0.34055,0.00017,20.90874]
[1780358385640,36.79,71326.67,8.7,-0.34055,0.00017,20.90874]
[1780358386207,36.79,71326.67,8.7,-0.34055,0.00017,20.90874]
[1780358387422,36.79,71323.63,8.7,-0.34107,0.00017,20.92021]
[1780358393012,36.79,71320.72,8.7,-0.34158,0.00017,20.93122]
[1780358395904,36.79,71321.18,8.7,-0.3415,0.00017,20.92948]
[1780358398185,36.79,71320.56,8.7,-0.34161,0.00017,20.93181]
[1780358401140,36.79,71325.36,8.7,-0.34076,0.00017,20.91327]
[1780358401931,36.79,71325.36,8.7,-0.34076,0.00017,20.91327]
[1780358405212,36.79,71324.22,8.7,-0.34095,0.00017,20.91737]
[1780358405415,36.79,71324.22,8.7,-0.34095,0.00017,20.91737]
[1780358405439,36.79,71324.22,8.7,-0.34095,0.00017,20.91737]
[1780358407411,36.78,71317.03,8.7,-0.3422,0.00018,20.94437]
[1780358407421,36.78,71317.03,8.7,-0.3422,0.00018,20.94437]
[1780358408884,36.78,71316.72,8.7,-0.34225,0.00018,20.94552]
[1780358409175,36.78,71320.61,8.7,-0.34157,0.00017,20.93083]
[1780358410835,36.78,71319.12,8.7,-0.34183,0.00018,20.93645]
[1780358412943,36.78,71313.82,8.7,-0.34275,0.00018,20.95635]
[1780358413272,36.78,71313.37,8.7,-0.34283,0.00018,20.95801]
[1780358414322,36.78,71313.37,8.7,-0.34283,0.00018,20.95798]
[1780358416728,36.78,71314.36,8.7,-0.34265,0.00018,20.95421]
[1780358416741,36.78,71314.36,8.7,-0.34265,0.00018,20.95421]
[1780358416746,36.78,71314.36,8.7,-0.34265,0.00018,20.95421]
[1780358416823,36.78,71314.36,8.7,-0.34265,0.00018,20.95421]
[1780358416961,36.78,71314.36,8.7,-0.34265,0.00018,20.95421]
[1780358416980,36.78,71313.97,8.7,-0.34272,0.00018,20.95565]
[1780358417737,36.78,71313.97,8.7,-0.34272,0.00018,20.95565]
[1780358418239,36.78,71315.56,8.7,-0.34245,0.00018,20.94979]
[1780358418323,36.78,71315.56,8.7,-0.34245,0.00018,20.94979]
[1780358418342,36.78,71315.56,8.7,-0.34245,0.00018,20.94979]
[1780358418443,36.79,71315.8,8.7,-0.34241,0.00018,20.94901]
[1780358419193,36.79,71315.8,8.7,-0.34241,0.00018,20.94901]
[1780358421134,36.79,71317.64,8.7,-0.34209,0.00018,20.94215]
[1780358421800,36.79,71317.64,8.7,-0.34209,0.00018,20.94215]
[1780358426393,36.79,71311.94,8.7,-0.34311,0.00018,20.96388]
[1780358426590,36.79,71311.94,8.7,-0.34311,0.00018,20.96388]
[1780358426687,36.79,71310.17,8.7,-0.34342,0.00018,20.97055]
[1780358428333,36.79,71307.35,8.7,-0.34392,0.00018,20.98117]
[1780358428484,36.79,71307.35,8.7,-0.34392,0.00018,20.98117]
[1780358429361,36.79,71304.85,8.7,-0.34436,0.00018,20.99057]
[1780358429792,36.79,71304.85,8.7,-0.34436,0.00018,20.99057]
[1780358429804,36.79,71304.85,8.7,-0.34436,0.00018,20.99057]
[1780358431161,36.79,71295.2,8.7,-0.34606,0.00018,21.02638]
[1780358433727,36.8,71290.84,8.7,-0.34681,0.00018,21.03889]
[1780358434399,36.8,71290.41,8.7,-0.34689,0.00018,21.04051]
[1780358437579,36.8,71285.38,8.7,-0.34778,0.00018,21.05897]
[1780358437820,36.8,71285.38,8.7,-0.34778,0.00018,21.05897]
[1780358438349,36.8,71284.68,8.7,-0.34791,0.00018,21.06155]
[1780358438840,36.8,71284.68,8.7,-0.34791,0.00018,21.06155]
[1780358438969,36.8,71284.68,8.7,-0.34791,0.00018,21.06155]
[1780358438943,36.8,71278.8,8.7,-0.34895,0.00018,21.08286]
[1780358439346,36.8,71270.33,8.7,-0.35044,0.00018,21.11327]
[1780358441370,36.8,71266.81,8.7,-0.35107,0.00018,21.12586]
[1780358441470,36.8,71266.81,8.7,-0.35107,0.00018,21.12586]
[1780358442142,36.8,71267.21,8.7,-0.351,0.00018,21.12449]
[1780358443379,36.8,71255.33,8.7,-0.3531,0.00018,21.16642]
[1780358444115,36.8,71255.33,8.7,-0.3531,0.00018,21.16642]
[1780358444715,36.8,71255.33,8.7,-0.3531,0.00018,21.16642]
[1780358445736,36.8,71255.51,8.7,-0.35307,0.00018,21.16574]
[1780358449456,36.8,71261.27,8.7,-0.35204,0.00018,21.14525]
[1780358455377,36.8,71262.29,8.7,-0.35187,0.00018,21.14207]
[1780358455606,36.8,71262.29,8.7,-0.35187,0.00018,21.14207]
[1780358456115,36.8,71262.75,8.7,-0.3518,0.00018,21.14052]
[1780358456478,36.8,71262.75,8.7,-0.3518,0.00018,21.14052]
[1780358460592,36.81,71264.43,8.7,-0.35151,0.00018,21.13479]
[1780358461506,36.81,71251.31,8.7,-0.35384,0.00018,21.18109]
[1780358462139,36.81,71251.31,8.7,-0.35384,0.00018,21.18109]
[1780358463520,36.81,71263.67,8.7,-0.35165,0.00018,21.13751]
[1780358468555,36.81,71264.46,8.7,-0.35152,0.00018,21.13501]
[1780358473897,36.81,71263.84,8.7,-0.35164,0.00018,21.13745]
[1780358473935,36.81,71263.84,8.7,-0.35164,0.00018,21.13745]
[1780358474184,36.81,71262.7,8.7,-0.35184,0.00018,21.14154]
[1780358474687,36.81,71262.7,8.7,-0.35184,0.00018,21.14154]
[1780358474723,36.81,71245.44,8.7,-0.3549,0.00018,21.20195]
[1780358480645,36.81,71245.97,8.7,-0.35479,0.00018,21.19967]
[1780358485680,36.8,71243.35,8.7,-0.35523,0.00018,21.20834]
[1780358488442,36.8,71243.39,8.7,-0.35522,0.00018,21.20805]
[1780358488604,36.8,71243.39,8.7,-0.35522,0.00018,21.20805]
[1780358488710,36.8,71243.39,8.7,-0.35522,0.00018,21.20805]
[1780358489359,36.8,71241.3,8.7,-0.35559,0.00018,21.21519]
[1780358489371,36.8,71241.3,8.7,-0.35559,0.00018,21.21519]
[1780358489510,36.8,71241.3,8.7,-0.35559,0.00018,21.21519]
[1780358489529,36.8,71241.3,8.7,-0.35559,0.00018,21.21519]
[1780358490683,36.8,71241.54,8.7,-0.35554,0.00018,21.21428]
[1780358494646,36.79,71244.41,8.7,-0.355,0.00018,21.20057]
[1780358495212,36.79,71247.19,8.7,-0.3545,0.00018,21.19078]
[1780358495479,36.79,71247.19,8.7,-0.3545,0.00018,21.19078]
[1780358495755,36.79,71256.62,8.7,-0.35282,0.00018,21.15774]
[1780358496326,36.79,71256.62,8.7,-0.35282,0.00018,21.15774]
[1780358498818,36.79,71263.68,8.7,-0.35158,0.00018,21.13284]
[1780358500791,36.79,71271.1,8.7,-0.35027,0.00018,21.10657]
[1780358505826,36.8,71269.78,8.7,-0.35051,0.00018,21.11146]
[1780358508028,36.8,71269.51,8.7,-0.35056,0.00018,21.11246]
[1780358513477,36.8,71269.11,8.7,-0.35064,0.00018,21.11413]
[1780358513630,36.8,71269.11,8.7,-0.35064,0.00018,21.11413]
[1780358513706,36.8,71269.11,8.7,-0.35064,0.00018,21.11413]
[1780358514061,36.8,71269.11,8.7,-0.35064,0.00018,21.11413]
[1780358514108,36.8,71269.11,8.7,-0.35064,0.00018,21.11413]
[1780358513889,36.8,71275.15,8.7,-0.34958,0.00018,21.09255]
[1780358514190,36.8,71275.15,8.7,-0.34958,0.00018,21.09255]
[1780358514264,36.8,71275.15,8.7,-0.34958,0.00018,21.09255]
[1780358514576,36.8,71275.15,8.7,-0.34958,0.00018,21.09255]
[1780358514834,36.8,71275.15,8.7,-0.34958,0.00018,21.09255]
[1780358514895,36.8,71284.84,8.7,-0.34787,0.00018,21.05756]
[1780358518938,36.8,71289.63,8.7,-0.34703,0.00018,21.04024]
[1780358519240,36.8,71284.67,8.7,-0.34791,0.00018,21.05835]
[1780358522967,36.8,71283.12,8.7,-0.34818,0.00018,21.06406]
[1780358523246,36.8,71280.14,8.7,-0.34871,0.00018,21.07487]
[1780358523724,36.8,71280.14,8.7,-0.34871,0.00018,21.07487]
[1780358523877,36.8,71280.14,8.7,-0.34871,0.00018,21.07487]
[1780358523972,36.8,71280.14,8.7,-0.34871,0.00018,21.07487]
[1780358524043,36.8,71280.14,8.7,-0.34871,0.00018,21.07487]
[1780358524770,36.8,71276.04,8.7,-0.34943,0.00018,21.08967]
[1780358527550,36.8,71270.72,8.7,-0.35037,0.00018,21.10875]
[1780358528241,36.8,71266.39,8.7,-0.35114,0.00018,21.12418]
[1780358530387,36.81,71270.4,8.7,-0.35043,0.00018,21.10998]
[1780358536043,36.81,71268.37,8.7,-0.3508,0.00018,21.11744]
[1780358541078,36.81,71268.41,8.7,-0.35081,0.00018,21.11754]
[1780358546113,36.81,71267.96,8.7,-0.3509,0.00018,21.11939]
[1780358546838,36.81,71267.96,8.7,-0.3509,0.00018,21.11939]
[1780358547124,36.82,71260.12,8.7,-0.35229,0.00018,21.14722]
[1780358547273,36.82,71260.12,8.7,-0.35229,0.00018,21.14722]
[1780358547736,36.82,71260.12,8.7,-0.35229,0.00018,21.14722]
[1780358548128,36.82,71250.9,8.7,-0.35392,0.00018,21.1796]
[1780358548942,36.82,71250.9,8.7,-0.35392,0.00018,21.1796]
[1780358552523,36.81,71258.52,8.7,-0.35254,0.00018,21.14905]
[1780358554999,36.81,71259.97,8.7,-0.35228,0.00018,21.14389]
[1780358556186,36.81,71271.4,8.7,-0.35027,0.00018,21.10353]
[1780358561221,36.82,71272.6,8.7,-0.35006,0.00018,21.09937]
[1780358563312,36.82,71271.2,8.7,-0.35031,0.00018,21.1044]
[1780358565923,36.82,71265.75,8.7,-0.35128,0.00018,21.12383]
[1780358566701,36.82,71264.5,8.7,-0.3515,0.00018,21.12824]
[1780358566791,36.82,71256.94,8.7,-0.35283,0.00018,21.15489]
[1780358567522,36.82,71256.94,8.7,-0.35283,0.00018,21.15489]
[1780358567623,36.82,71248.89,8.7,-0.35426,0.00018,21.183]
[1780358569479,36.81,71245.74,8.7,-0.35482,0.00018,21.19387]
[1780358570896,36.81,71245.16,8.7,-0.35491,0.00018,21.1958]
[1780358572301,36.81,71254.52,8.7,-0.35324,0.00018,21.16296]
[1780358577340,36.81,71255.57,8.7,-0.35304,0.00018,21.15901]
[1780358580228,36.81,71256.22,8.7,-0.35292,0.00018,21.15662]
[1780358581368,36.81,71268.63,8.7,-0.35074,0.00018,21.1129]
[1780358586257,36.81,71266.34,8.7,-0.35115,0.00018,21.12127]
[1780358586717,36.81,71266.34,8.7,-0.35115,0.00018,21.12127]
[1780358589015,36.81,71274.06,8.7,-0.34979,0.00018,21.09381]
[1780358590835,36.81,71275.89,8.7,-0.34947,0.00018,21.08729]
[1780358591230,36.81,71276.12,8.7,-0.34943,0.00018,21.08648]
[1780358591238,36.81,71276.12,8.7,-0.34943,0.00018,21.08648]
[1780358591412,36.81,71276.12,8.7,-0.34943,0.00018,21.08648]
[1780358591918,36.81,71276.12,8.7,-0.34943,0.00018,21.08648]
[1780358592867,36.81,71281.96,8.7,-0.3484,0.00018,21.06544]
[1780358592993,36.81,71281.96,8.7,-0.3484,0.00018,21.06544]
[1780358593174,36.81,71288.33,8.7,-0.34728,0.00018,21.04232]
[1780358593277,36.81,71288.33,8.7,-0.34728,0.00018,21.04232]
[1780358593639,36.81,71288.33,8.7,-0.34728,0.00018,21.04232]
[1780358594819,36.81,71292.02,8.7,-0.34663,0.00018,21.02888]
[1780358594869,36.81,71292.02,8.7,-0.34663,0.00018,21.02888]
[1780358595008,36.81,71292.02,8.7,-0.34663,0.00018,21.02888]
[1780358595031,36.81,71294.91,8.7,-0.34613,0.00018,21.01834]
[1780358597391,36.81,71300.04,8.7,-0.34522,0.00018,20.99928]
[1780358597656,36.81,71300.04,8.7,-0.34522,0.00018,20.99928]
[1780358597796,36.81,71300.04,8.7,-0.34522,0.00018,20.99928]
[1780358598072,36.81,71300.04,8.7,-0.34522,0.00018,20.99928]
[1780358598134,36.81,71297.78,8.7,-0.34561,0.00018,21.00754]
[1780358599727,36.81,71291.95,8.7,-0.34664,0.00018,21.02901]
[1780358605538,36.82,71285.4,8.7,-0.3478,0.00018,21.05315]
[1780358606327,36.82,71285.4,8.7,-0.3478,0.00018,21.05315]
[1780358606968,36.82,71285.4,8.7,-0.3478,0.00018,21.05315]
[1780358607158,36.82,71285.4,8.7,-0.3478,0.00018,21.05315]
[1780358607459,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358607540,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358607642,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358607699,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358607988,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358608095,36.82,71285.73,8.7,-0.34775,0.00018,21.05198]
[1780358608113,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608297,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608466,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608536,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608555,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608656,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358608658,36.82,71292.08,8.7,-0.34663,0.00018,21.02886]
[1780358610649,36.82,71288.6,8.7,-0.34725,0.00018,21.04166]
[1780358610829,36.82,71288.6,8.7,-0.34725,0.00018,21.04166]
[1780358611765,36.82,71287.95,8.7,-0.34736,0.00018,21.04407]
[1780358616600,36.82,71287.44,8.7,-0.34744,0.00018,21.0425]
[1780358616653,36.82,71287.44,8.7,-0.34744,0.00018,21.0425]
[1780358617688,36.82,71278.74,8.7,-0.34898,0.00018,21.07407]
[1780358621160,36.82,71278.14,8.7,-0.34908,0.00018,21.07624]
[1780358621192,36.82,71278.14,8.7,-0.34908,0.00018,21.07624]
[1780358621716,36.82,71272.15,8.7,-0.35014,0.00018,21.09776]
[1780358622268,36.82,71272.15,8.7,-0.35014,0.00018,21.09776]
[1780358622272,36.82,71272.15,8.7,-0.35014,0.00018,21.09776]
[1780358622750,36.82,71272.15,8.7,-0.35014,0.00018,21.09776]
[1780358627330,36.82,71262.96,8.7,-0.35176,0.00018,21.13035]
[1780358629461,36.82,71260.62,8.7,-0.35217,0.00018,21.13855]
[1780358632847,36.82,71261.4,8.7,-0.35203,0.00018,21.1358]
[1780358633207,36.82,71261.4,8.7,-0.35203,0.00018,21.1358]
[1780358635371,36.82,71267.93,8.7,-0.35089,0.00018,21.11288]
[1780358640849,36.83,71271.03,8.7,-0.35036,0.00018,21.10216]
[1780358644697,36.83,71271.0,8.7,-0.35037,0.00018,21.10239]
[1780358644794,36.83,71271.0,8.7,-0.35037,0.00018,21.10239]
[1780358645764,36.83,71272.04,8.7,-0.35019,0.00018,21.09871]
[1780358645826,36.83,71272.04,8.7,-0.35019,0.00018,21.09871]
[1780358645963,36.83,71272.04,8.7,-0.35019,0.00018,21.09871]
[1780358646911,36.83,71274.63,8.7,-0.34973,0.00018,21.08948]
[1780358646942,36.83,71274.63,8.7,-0.34973,0.00018,21.08948]
[1780358646951,36.83,71274.63,8.7,-0.34973,0.00018,21.08948]
[1780358647010,36.83,71287.09,8.7,-0.34753,0.00018,21.0445]
[1780358650710,36.83,71288.37,8.7,-0.34731,0.00018,21.03994]
[1780358652938,36.83,71285.06,8.7,-0.3479,0.00018,21.05202]
[1780358657968,36.83,71275.32,8.7,-0.34962,0.00018,21.08725]
[1780358663003,36.83,71276.16,8.7,-0.34947,0.00018,21.08431]
[1780358665341,36.83,71273.82,8.7,-0.34989,0.00018,21.09276]
[1780358665368,36.83,71273.82,8.7,-0.34989,0.00018,21.09276]
[1780358665436,36.83,71273.82,8.7,-0.34989,0.00018,21.09276]
[1780358665456,36.83,71273.82,8.7,-0.34989,0.00018,21.09276]
[1780358666035,36.83,71273.82,8.7,-0.34989,0.00018,21.09276]
[1780358667453,36.83,71265.72,8.7,-0.35132,0.00018,21.12164]
[1780358673073,36.83,71264.68,8.7,-0.35148,0.00018,21.12166]
[1780358676148,36.83,71265.51,8.7,-0.35133,0.00018,21.11865]
[1780358676428,36.83,71264.05,8.7,-0.35159,0.00018,21.12379]
[1780358676450,36.83,71264.05,8.7,-0.35159,0.00018,21.12379]
[1780358677101,36.83,71254.25,8.7,-0.35332,0.00018,21.15827]
[1780358677379,36.83,71254.25,8.7,-0.35332,0.00018,21.15827]
[1780358683143,36.82,71257.55,8.7,-0.35272,0.00018,21.14627]
[1780358687170,36.82,71251.23,8.7,-0.35383,0.00018,21.16819]
[1780358689468,36.82,71251.92,8.7,-0.3537,0.00018,21.16565]
[1780358691923,36.82,71250.63,8.7,-0.35392,0.00018,21.17002]
[1780358692010,36.82,71250.63,8.7,-0.35392,0.00018,21.17002]
[1780358692399,36.82,71248.87,8.7,-0.35423,0.00018,21.17609]
[1780358694305,36.82,71246.79,8.7,-0.3546,0.00018,21.18326]
[1780358694658,36.82,71247.55,8.7,-0.35446,0.00018,21.18054]
[1780358697378,36.81,71243.78,8.7,-0.35512,0.00018,21.19339]
[1780358700352,36.81,71243.78,8.7,-0.35511,0.00018,21.19313]
[1780358701654,36.81,71243.48,8.7,-0.35516,0.00018,21.19409]
[1780358701748,36.81,71243.48,8.7,-0.35516,0.00018,21.19409]
[1780358701775,36.81,71243.48,8.7,-0.35516,0.00018,21.19409]
[1780358702716,36.81,71245.03,8.7,-0.35488,0.00018,21.18864]
[1780358706304,36.8,71251.98,8.7,-0.35363,0.00018,21.16421]
[1780358707390,36.8,71254.79,8.7,-0.35312,0.00018,21.15418]
[1780358707581,36.8,71254.79,8.7,-0.35312,0.00018,21.15418]
[1780358708847,36.8,71254.79,8.7,-0.35312,0.00018,21.15418]
[1780358711546,36.8,71253.9,8.7,-0.35327,0.00018,21.15713]
[1780358712485,36.8,71253.21,8.7,-0.35339,0.00018,21.1595]
[1780358717441,36.79,71251.22,8.7,-0.35373,0.00018,21.16615]
[1780358718803,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719204,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719224,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719289,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719325,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719331,36.79,71249.87,8.7,-0.35397,0.00018,21.1708]
[1780358719311,36.79,71245.86,8.7,-0.35468,0.00018,21.1847]
[1780358722309,36.79,71238.34,8.7,-0.35601,0.00018,21.2105]
[1780358723864,36.79,71238.36,8.7,-0.356,0.00018,21.21036]
[1780358723948,36.79,71238.36,8.7,-0.356,0.00018,21.21036]
[1780358724272,36.79,71238.36,8.7,-0.356,0.00018,21.21036]
[1780358724288,36.79,71238.36,8.7,-0.356,0.00018,21.21036]
[1780358724382,36.79,71238.36,8.7,-0.356,0.00018,21.21036]
[1780358724400,36.79,71235.4,8.7,-0.35652,0.00018,21.22045]
[1780358724564,36.79,71235.4,8.7,-0.35652,0.00018,21.22045]
[1780358725216,36.79,71235.4,8.7,-0.35652,0.00018,21.22045]
[1780358725233,36.79,71235.4,8.7,-0.35652,0.00018,21.22045]
[1780358725277,36.79,71235.4,8.7,-0.35652,0.00018,21.22045]
[1780358725689,36.79,71232.65,8.7,-0.35701,0.00018,21.22979]
[1780358726826,36.78,71236.54,8.7,-0.35631,0.00018,21.21637]
[1780358730202,36.78,71241.88,8.7,-0.35535,0.00018,21.19777]
[1780358730214,36.78,71241.0,8.7,-0.35551,0.00018,21.20074]
[1780358731839,36.78,71241.45,8.7,-0.35543,0.00018,21.19919]
[1780358732498,36.78,71250.28,8.7,-0.35383,0.00018,21.16473]
[1780358737533,36.77,71252.63,8.7,-0.3534,0.00018,21.15623]
[1780358738825,36.77,71252.63,8.7,-0.3534,0.00018,21.15623]
[1780358738831,36.77,71252.63,8.7,-0.3534,0.00018,21.15623]
[1780358740554,36.77,71245.99,8.7,-0.35457,0.00018,21.17924]
[1780358743826,36.77,71243.96,8.7,-0.35492,0.00018,21.18616]
[1780358744059,36.77,71243.96,8.7,-0.35492,0.00018,21.18616]
[1780358747575,36.77,71239.04,8.7,-0.35578,0.00018,21.20287]
[1780358747604,36.77,71239.04,8.7,-0.35578,0.00018,21.20287]
[1780358748021,36.77,71239.04,8.7,-0.35578,0.00018,21.20287]
[1780358748308,36.77,71239.04,8.7,-0.35578,0.00018,21.20287]
[1780358748794,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358748834,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358748898,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358749085,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358749313,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358749367,36.77,71239.48,8.7,-0.3557,0.00018,21.20127]
[1780358749356,36.76,71228.92,8.7,-0.35758,0.00018,21.2374]
[1780358749387,36.76,71228.92,8.7,-0.35758,0.00018,21.2374]
[1780358749546,36.76,71228.92,8.7,-0.35758,0.00018,21.2374]
[1780358749981,36.76,71228.92,8.7,-0.35758,0.00018,21.2374]
[1780358749990,36.76,71216.52,8.7,-0.35979,0.00018,21.27926]
[1780358750608,36.76,71216.52,8.7,-0.35979,0.00018,21.27926]
[1780358750632,36.76,71210.23,8.7,-0.36092,0.00018,21.30025]
[1780358752039,36.76,71210.23,8.7,-0.36092,0.00018,21.30025]
[1780358752171,36.76,71216.36,8.7,-0.35982,0.00018,21.27974]
[1780358752713,36.76,71216.36,8.7,-0.35982,0.00018,21.27974]
[1780358752965,36.76,71216.36,8.7,-0.35982,0.00018,21.27974]
[1780358753397,36.76,71218.51,8.7,-0.35943,0.00018,21.27251]
[1780358753652,36.76,71224.53,8.7,-0.35836,0.00018,21.25218]
[1780358756337,36.76,71227.33,8.7,-0.35786,0.00018,21.24268]
[1780358756408,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358756562,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358756589,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358756645,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358756843,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358756897,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358757195,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358757237,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358757387,36.76,71227.34,8.7,-0.35786,0.00018,21.24266]
[1780358757316,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358757631,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358757718,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358757872,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358757928,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358757940,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358758119,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358758143,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358758327,36.76,71234.01,8.7,-0.35667,0.00018,21.21989]
[1780358758161,36.76,71248.86,8.7,-0.35402,0.00018,21.16841]
[1780358758689,36.76,71248.86,8.7,-0.35402,0.00018,21.16841]
[1780358758709,36.76,71248.86,8.7,-0.35402,0.00018,21.16841]
[1780358758926,36.76,71248.86,8.7,-0.35402,0.00018,21.16841]
[1780358759368,36.76,71248.86,8.7,-0.35402,0.00018,21.16841]
[1780358759424,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358759498,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358759548,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358759610,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358759838,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358760158,36.76,71252.99,8.7,-0.35328,0.00018,21.1539]
[1780358760405,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358760457,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358760504,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358760554,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358760771,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358760854,36.76,71248.2,8.7,-0.35413,0.00018,21.17061]
[1780358761501,36.76,71245.41,8.7,-0.35463,0.00018,21.18028]
[1780358761621,36.76,71245.41,8.7,-0.35463,0.00018,21.18028]
[1780358762537,36.76,71244.19,8.7,-0.35484,0.00018,21.18445]
[1780358762623,36.76,71244.19,8.7,-0.35484,0.00018,21.18445]
[1780358762665,36.76,71244.19,8.7,-0.35484,0.00018,21.18445]
[1780358762741,36.76,71244.19,8.7,-0.35484,0.00018,21.18445]
[1780358762962,36.76,71244.19,8.7,-0.35484,0.00018,21.18445]
[1780358763754,36.76,71243.0,8.7,-0.35505,0.00018,21.18852]
[1780358763797,36.76,71243.0,8.7,-0.35505,0.00018,21.18852]
[1780358764234,36.76,71243.0,8.7,-0.35505,0.00018,21.18852]
[1780358764295,36.76,71243.0,8.7,-0.35505,0.00018,21.18852]
[1780358764702,36.76,71242.54,8.7,-0.35513,0.00018,21.19004]
[1780358764882,36.76,71242.54,8.7,-0.35513,0.00018,21.19004]
[1780358766112,36.76,71246.84,8.7,-0.35436,0.00018,21.17503]
[1780358767091,36.75,71246.86,8.7,-0.35435,0.00018,21.1749]
[1780358767154,36.75,71246.86,8.7,-0.35435,0.00018,21.1749]
[1780358767195,36.75,71246.86,8.7,-0.35435,0.00018,21.1749]
[1780358767712,36.75,71247.15,8.7,-0.3543,0.00018,21.17384]
[1780358767968,36.75,71240.63,8.7,-0.35546,0.00018,21.19642]
[1780358769169,36.75,71240.63,8.7,-0.35546,0.00018,21.19642]
[1780358769263,36.75,71234.36,8.7,-0.35657,0.00018,21.21795]
[1780358769540,36.75,71234.36,8.7,-0.35657,0.00018,21.21795]
[1780358771069,36.75,71232.91,8.7,-0.35682,0.00018,21.22283]
[1780358774564,36.75,71231.83,8.7,-0.357,0.00018,21.22623]
[1780358775485,36.75,71229.96,8.7,-0.35733,0.00018,21.23259]
[1780358775533,36.75,71229.96,8.7,-0.35733,0.00018,21.23259]
[1780358775989,36.75,71229.96,8.7,-0.35733,0.00018,21.23259]
[1780358776002,36.75,71228.11,8.7,-0.35766,0.00018,21.23888]
[1780358776850,36.75,71228.11,8.7,-0.35766,0.00018,21.23888]
[1780358776862,36.75,71228.11,8.7,-0.35766,0.00018,21.23888]
[1780358777093,36.75,71228.11,8.7,-0.35766,0.00018,21.23888]
[1780358777214,36.75,71228.11,8.7,-0.35766,0.00018,21.23888]
[1780358777501,36.75,71224.2,8.7,-0.35836,0.00018,21.2521]
[1780358777846,36.74,71216.69,8.7,-0.3597,0.00018,21.27736]
[1780358778608,36.74,71216.69,8.7,-0.3597,0.00018,21.27736]
[1780358779672,36.74,71215.97,8.7,-0.35982,0.00018,21.27968]
[1780358782732,36.74,71216.29,8.7,-0.35976,0.00018,21.27847]
[1780358784897,36.74,71215.25,8.7,-0.35994,0.00018,21.28193]
[1780358788144,36.74,71214.27,8.7,-0.36012,0.00018,21.28516]
[1780358788147,36.74,71214.27,8.7,-0.36012,0.00018,21.28516]
[1780358788557,36.74,71214.71,8.7,-0.36004,0.00018,21.28367]
[1780358792951,36.74,71224.88,8.7,-0.3582,0.00018,21.24582]
[1780358794510,36.74,71226.04,8.7,-0.35799,0.00018,21.24189]
[1780358794526,36.74,71226.04,8.7,-0.35799,0.00018,21.24189]
[1780358795254,36.74,71226.04,8.7,-0.35799,0.00018,21.24189]
[1780358795321,36.74,71216.14,8.7,-0.35976,0.00018,21.27534]
[1780358795881,36.74,71216.14,8.7,-0.35976,0.00018,21.27534]
[1780358798746,36.74,71213.0,8.7,-0.36032,0.00018,21.28581]
[1780358798750,36.74,71213.0,8.7,-0.36032,0.00018,21.28581]
[1780358800760,36.74,71215.55,8.7,-0.35986,0.00018,21.27723]
[1780358801079,36.74,71215.55,8.7,-0.35986,0.00018,21.27723]
[1780358801911,36.74,71210.34,8.7,-0.3608,0.00018,21.29463]
[1780358801915,36.74,71210.34,8.7,-0.3608,0.00018,21.29463]
[1780358803482,36.74,71207.99,8.7,-0.36121,0.00018,21.3024]
[1780358804306,36.74,71207.99,8.7,-0.36121,0.00018,21.3024]
[1780358804319,36.74,71207.99,8.7,-0.36121,0.00018,21.3024]
[1780358804382,36.74,71207.99,8.7,-0.36121,0.00018,21.3024]
[1780358806010,36.74,71206.15,8.7,-0.36154,0.00018,21.30844]
[1780358806013,36.74,71206.15,8.7,-0.36154,0.00018,21.30844]
[1780358806016,36.74,71206.15,8.7,-0.36154,0.00018,21.30844]
[1780358807810,36.73,71208.66,8.7,-0.36109,0.00018,21.30003]
[1780358809832,36.73,71209.25,8.7,-0.36098,0.00018,21.298]
[1780358810526,36.73,71209.88,8.7,-0.36086,0.00018,21.29587]
[1780358810896,36.73,71209.88,8.7,-0.36086,0.00018,21.29587]
[1780358811189,36.73,71209.88,8.7,-0.36086,0.00018,21.29587]
[1780358816584,36.73,71207.3,8.7,-0.36132,0.00018,21.30426]
[1780358819579,36.73,71209.17,8.7,-0.36098,0.00018,21.29794]
[1780358820054,36.73,71209.17,8.7,-0.36098,0.00018,21.29794]
[1780358820895,36.73,71209.77,8.7,-0.36087,0.00018,21.29591]
[1780358821179,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358821626,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358821667,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358821908,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358821978,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358822427,36.73,71215.54,8.7,-0.35983,0.00018,21.27659]
[1780358822367,36.73,71221.2,8.7,-0.35882,0.00018,21.2575]
[1780358822568,36.73,71221.2,8.7,-0.35882,0.00018,21.2575]
[1780358822609,36.73,71221.2,8.7,-0.35882,0.00018,21.2575]
[1780358826636,36.72,71226.96,8.7,-0.35777,0.00018,21.23753]
[1780358831557,36.71,71230.48,8.7,-0.35711,0.00018,21.22501]
[1780358831599,36.71,71230.48,8.7,-0.35711,0.00018,21.22501]
[1780358831613,36.71,71230.48,8.7,-0.35711,0.00018,21.22501]
[1780358832258,36.71,71227.76,8.7,-0.3576,0.00018,21.23421]
[1780358833033,36.71,71227.76,8.7,-0.3576,0.00018,21.23421]
[1780358833265,36.71,71217.24,8.7,-0.35948,0.00018,21.26981]
[1780358834272,36.71,71210.65,8.7,-0.36065,0.00018,21.29183]
[1780358837687,36.71,71210.85,8.7,-0.3606,0.00018,21.29089]
[1780358842141,36.71,71210.82,8.7,-0.3606,0.00018,21.29083]
[1780358842974,36.7,71210.96,8.7,-0.36057,0.00018,21.29034]
[1780358847418,36.7,71208.1,8.7,-0.36108,0.00018,21.29978]
[1780358847472,36.7,71208.1,8.7,-0.36108,0.00018,21.29978]
[1780358847777,36.7,71207.22,8.7,-0.36124,0.00018,21.30268]
[1780358850263,36.7,71203.67,8.7,-0.36187,0.00018,21.3144]
[1780358856141,36.7,71203.08,8.7,-0.36195,0.00018,21.31261]
[1780358856155,36.7,71203.08,8.7,-0.36195,0.00018,21.31261]
[1780358856177,36.7,71203.08,8.7,-0.36195,0.00018,21.31261]
[1780358856426,36.7,71202.72,8.7,-0.36201,0.00018,21.31372]
[1780358858818,36.7,71202.78,8.7,-0.36201,0.00018,21.31366]
[1780358859447,36.7,71202.56,8.7,-0.36205,0.00018,21.31445]
[1780358860555,36.7,71202.41,8.7,-0.36208,0.00018,21.31499]
[1780358860576,36.7,71202.41,8.7,-0.36208,0.00018,21.31499]
[1780358863482,36.7,71207.45,8.7,-0.36117,0.00018,21.29828]
[1780358865723,36.7,71208.45,8.7,-0.36099,0.00018,21.29485]
[1780358868108,36.7,71208.1,8.7,-0.36105,0.00018,21.29597]
[1780358868302,36.7,71208.1,8.7,-0.36105,0.00018,21.29597]
[1780358869109,36.7,71207.72,8.7,-0.36112,0.00018,21.2972]
[1780358869116,36.7,71207.72,8.7,-0.36112,0.00018,21.2972]
[1780358869238,36.7,71207.72,8.7,-0.36112,0.00018,21.2972]
[1780358869448,36.7,71214.56,8.7,-0.35989,0.00018,21.27431]
[1780358870317,36.7,71221.28,8.7,-0.35868,0.00018,21.25156]
[1780358871168,36.7,71221.28,8.7,-0.35868,0.00018,21.25156]
[1780358871247,36.7,71227.04,8.7,-0.35765,0.00018,21.23191]
[1780358873045,36.7,71228.47,8.7,-0.35739,0.00018,21.22693]
[1780358873315,36.7,71228.47,8.7,-0.35739,0.00018,21.22693]
[1780358873416,36.7,71229.69,8.7,-0.35717,0.00018,21.22276]
[1780358873760,36.7,71229.69,8.7,-0.35717,0.00018,21.22276]
[1780358881603,36.69,71229.82,8.7,-0.35712,0.00018,21.22173]
[1780358887740,36.68,71231.14,8.7,-0.35687,0.00018,21.21696]
[1780358887753,36.68,71231.14,8.7,-0.35687,0.00018,21.21696]
[1780358888477,36.68,71231.14,8.7,-0.35687,0.00018,21.21696]
[1780358888523,36.68,71231.14,8.7,-0.35687,0.00018,21.21696]
[1780358888479,36.68,71231.14,8.7,-0.35687,0.00018,21.21684]
[1780358888609,36.68,71231.14,8.7,-0.35687,0.00018,21.21684]
[1780358888945,36.68,71231.14,8.7,-0.35687,0.00018,21.21684]
[1780358889109,36.68,71231.14,8.7,-0.35687,0.00018,21.21684]
[1780358889129,36.68,71240.35,8.7,-0.35522,0.00018,21.18497]
[1780358889585,36.68,71240.35,8.7,-0.35522,0.00018,21.18497]
[1780358889662,36.68,71247.2,8.7,-0.35399,0.00018,21.16103]
[1780358892501,36.68,71247.4,8.7,-0.35395,0.00018,21.16029]
[1780358893586,36.68,71247.06,8.7,-0.35401,0.00018,21.16139]
[1780358897328,36.68,71246.54,8.7,-0.3541,0.00018,21.16309]
[1780358897406,36.68,71246.54,8.7,-0.3541,0.00018,21.16309]
[1780358897431,36.68,71246.54,8.7,-0.3541,0.00018,21.16309]
[1780358899310,36.68,71240.49,8.7,-0.35517,0.00018,21.18409]
[1780358899314,36.68,71240.49,8.7,-0.35517,0.00018,21.18409]
[1780358899363,36.67,71232.19,8.7,-0.35665,0.00018,21.21272]
[1780358899626,36.67,71232.19,8.7,-0.35665,0.00018,21.21272]
[1780358900422,36.67,71232.19,8.7,-0.35665,0.00018,21.21272]
[1780358900433,36.67,71227.76,8.7,-0.35744,0.00018,21.22783]
[1780358900631,36.67,71227.76,8.7,-0.35744,0.00018,21.22783]
[1780358905774,36.67,71223.81,8.7,-0.35813,0.00018,21.24098]
[1780358907247,36.67,71223.81,8.7,-0.35813,0.00018,21.24098]
[1780358909702,36.67,71222.26,8.7,-0.3584,0.00018,21.24608]
[1780358911748,36.66,71220.81,8.7,-0.35866,0.00018,21.25088]
[1780358912613,36.66,71219.13,8.7,-0.35893,0.00018,21.25295]
[1780358912625,36.66,71219.13,8.7,-0.35893,0.00018,21.25295]
[1780358912773,36.66,71219.13,8.7,-0.35893,0.00018,21.25295]
[1780358913197,36.66,71223.69,8.7,-0.35811,0.00018,21.23741]
[1780358913830,36.66,71231.32,8.7,-0.35674,0.00018,21.21121]
[1780358919123,36.66,71235.48,8.7,-0.356,0.00018,21.19679]
[1780358920225,36.66,71236.96,8.7,-0.35573,0.00018,21.19164]
[1780358921886,36.66,71228.56,8.7,-0.35723,0.00018,21.22048]
[1780358923361,36.66,71228.56,8.7,-0.35723,0.00018,21.22048]
[1780358924385,36.66,71230.03,8.7,-0.35697,0.00018,21.21544]
[1780358924907,36.66,71239.18,8.7,-0.35532,0.00018,21.18369]
[1780358929942,36.65,71240.33,8.7,-0.3551,0.00018,21.17943]
[1780358935549,36.65,71239.9,8.7,-0.35517,0.00018,21.18072]
[1780358941021,36.65,71239.29,8.7,-0.35526,0.00018,21.18251]
[1780358944505,36.64,71238.41,8.7,-0.35542,0.00018,21.18548]
[1780358946859,36.64,71235.99,8.7,-0.35584,0.00018,21.19375]
[1780358947328,36.64,71235.99,8.7,-0.35584,0.00018,21.19375]
[1780358948476,36.64,71237.18,8.7,-0.35563,0.00018,21.1896]
[1780358954112,36.64,71243.81,8.7,-0.35443,0.00018,21.16617]
[1780358959146,36.63,71243.83,8.7,-0.35441,0.00018,21.16586]
[1780358960233,36.63,71243.83,8.7,-0.35441,0.00018,21.16586]
[1780358960335,36.63,71243.83,8.7,-0.35441,0.00018,21.16586]
[1780358963051,36.63,71238.07,8.7,-0.35544,0.00018,21.18579]
[1780358963111,36.63,71238.07,8.7,-0.35544,0.00018,21.18579]
[1780358963141,36.63,71238.07,8.7,-0.35544,0.00018,21.18579]
[1780358963179,36.63,71235.08,8.7,-0.35597,0.00018,21.19612]
[1780358964184,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358965044,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358965369,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358965408,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358965415,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358965477,36.63,71222.56,8.7,-0.35821,0.00018,21.23904]
[1780358966200,36.63,71212.73,8.7,-0.35997,0.00018,21.27215]
[1780358968183,36.63,71210.4,8.7,-0.36038,0.00018,21.27988]
[1780358968220,36.63,71210.4,8.7,-0.36038,0.00018,21.27988]
[1780358969248,36.63,71208.85,8.7,-0.36065,0.00018,21.28497]
[1780358971251,36.63,71203.56,8.7,-0.3616,0.00018,21.30258]
[1780358972883,36.62,71206.49,8.7,-0.36106,0.00018,21.28922]
[1780358973895,36.62,71206.35,8.7,-0.36108,0.00018,21.28967]
[1780358975002,36.62,71206.3,8.7,-0.36109,0.00018,21.28982]
[1780358975160,36.62,71206.3,8.7,-0.36109,0.00018,21.28982]
[1780358975657,36.62,71206.39,8.7,-0.36107,0.00018,21.2895]
[1780358976849,36.62,71203.8,8.7,-0.36154,0.00018,21.29811]
[1780358976911,36.62,71203.8,8.7,-0.36154,0.00018,21.29811]
[1780358978024,36.62,71201.23,8.7,-0.362,0.00018,21.30662]
[1780358978374,36.62,71201.23,8.7,-0.362,0.00018,21.30662]
[1780358978744,36.62,71202.14,8.7,-0.36183,0.00018,21.30357]
[1780358979722,36.62,71202.76,8.7,-0.36172,0.00018,21.30148]
[1780358980785,36.62,71202.74,8.7,-0.36172,0.00018,21.30152]
[1780358981302,36.62,71202.74,8.7,-0.36172,0.00018,21.30152]
[1780358983099,36.62,71199.76,8.7,-0.36225,0.00018,21.31134]
[1780358983137,36.62,71199.76,8.7,-0.36225,0.00018,21.31134]
[1780358983318,36.62,71196.66,8.7,-0.36281,0.00018,21.32154]
[1780358985215,36.62,71193.21,8.7,-0.36344,0.00018,21.33295]
[1780358985237,36.62,71193.21,8.7,-0.36344,0.00018,21.33295]
[1780358985295,36.62,71193.21,8.7,-0.36344,0.00018,21.33295]
[1780358985332,36.62,71195.1,8.7,-0.3631,0.00018,21.3268]
[1780358985743,36.62,71195.1,8.7,-0.3631,0.00018,21.3268]
[1780358986259,36.62,71195.1,8.7,-0.3631,0.00018,21.3268]
[1780358986514,36.62,71195.1,8.7,-0.3631,0.00018,21.3268]
[1780358986570,36.62,71204.74,8.7,-0.36136,0.00018,21.29493]
[1780358987933,36.62,71207.19,8.7,-0.36093,0.00018,21.28682]
[1780358988881,36.62,71207.44,8.7,-0.36088,0.00018,21.28604]
[1780358989858,36.62,71207.07,8.7,-0.36095,0.00018,21.28726]
[1780358992224,36.63,71207.15,8.7,-0.36094,0.00018,21.28703]
[1780358994644,36.63,71205.43,8.7,-0.36125,0.00018,21.29288]
[1780358995428,36.63,71205.12,8.7,-0.36131,0.00018,21.29397]
[1780358995464,36.63,71204.05,8.7,-0.36151,0.00018,21.29759]
[1780358996324,36.63,71204.05,8.7,-0.36151,0.00018,21.29759]
[1780359000882,36.63,71198.47,8.7,-0.36253,0.00018,21.31643]
[1780359001055,36.63,71198.47,8.7,-0.36253,0.00018,21.31643]
[1780359002659,36.63,71200.12,8.7,-0.36223,0.00018,21.31105]
[1780359002868,36.64,71201.63,8.7,-0.36197,0.00018,21.30612]
[1780359003299,36.64,71201.63,8.7,-0.36197,0.00018,21.30612]
[1780359003303,36.64,71201.63,8.7,-0.36197,0.00018,21.30612]
[1780359003572,36.64,71201.63,8.7,-0.36197,0.00018,21.30612]
[1780359003459,36.64,71204.44,8.7,-0.36146,0.00018,21.29686]
[1780359004056,36.64,71204.44,8.7,-0.36146,0.00018,21.29686]
[1780359005048,36.64,71205.67,8.7,-0.36125,0.00018,21.29281]
[1780359005256,36.64,71205.67,8.7,-0.36125,0.00018,21.29281]
[1780359005571,36.64,71205.67,8.7,-0.36125,0.00018,21.29281]
[1780359006029,36.64,71203.72,8.7,-0.3616,0.00018,21.29934]
[1780359007582,36.64,71202.74,8.7,-0.36177,0.00018,21.30256]
[1780359008901,36.64,71199.34,8.7,-0.36239,0.00018,21.31389]
[1780359009299,36.64,71199.34,8.7,-0.36239,0.00018,21.31389]
[1780359009398,36.64,71199.34,8.7,-0.36239,0.00018,21.31389]
[1780359010508,36.64,71207.27,8.7,-0.36096,0.00018,21.28761]
[1780359010972,36.64,71207.27,8.7,-0.36096,0.00018,21.28761]
[1780359011021,36.64,71207.27,8.7,-0.36096,0.00018,21.28761]
[1780359011763,36.64,71209.93,8.7,-0.36049,0.00018,21.27874]
[1780359011805,36.64,71209.93,8.7,-0.36049,0.00018,21.27874]
[1780359012916,36.64,71211.44,8.7,-0.36022,0.00018,21.27372]
[1780359013725,36.64,71212.27,8.7,-0.36007,0.00018,21.27099]
[1780359014938,36.64,71212.81,8.7,-0.35997,0.00018,21.26916]
[1780359015879,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359015961,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359015971,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359016270,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359016318,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359016330,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359016514,36.64,71212.81,8.7,-0.35997,0.00018,21.26915]
[1780359018564,36.64,71221.97,8.7,-0.35832,0.00018,21.23804]
[1780359019568,36.64,71221.97,8.7,-0.35832,0.00018,21.23804]
[1780359019820,36.64,71222.13,8.7,-0.35829,0.00018,21.23742]
[1780359024779,36.63,71225.35,8.7,-0.3577,0.00018,21.22605]
[1780359025835,36.63,71224.41,8.7,-0.35786,0.00018,21.22918]
[1780359027140,36.63,71224.71,8.7,-0.3578,0.00018,21.22809]
[1780359027144,36.63,71224.71,8.7,-0.3578,0.00018,21.22809]
[1780359027627,36.63,71217.69,8.7,-0.35906,0.00018,21.25189]
[1780359028628,36.63,71217.69,8.7,-0.35906,0.00018,21.25189]
[1780359031209,36.63,71212.62,8.7,-0.35996,0.00018,21.2689]
[1780359031370,36.63,71212.62,8.7,-0.35996,0.00018,21.2689]
[1780359031392,36.63,71212.62,8.7,-0.35996,0.00018,21.2689]
[1780359031512,36.63,71212.62,8.7,-0.35996,0.00018,21.2689]
[1780359031603,36.63,71212.62,8.7,-0.35996,0.00018,21.2689]
[1780359031655,36.63,71203.68,8.7,-0.36155,0.00018,21.29521]
[1780359032054,36.63,71203.68,8.7,-0.36155,0.00018,21.29521]
[1780359032353,36.63,71203.68,8.7,-0.36155,0.00018,21.29521]
[1780359032662,36.63,71196.43,8.7,-0.36286,0.00018,21.3192]
[1780359034678,36.63,71196.86,8.7,-0.36278,0.00018,21.31787]
[1780359034799,36.63,71196.52,8.7,-0.36285,0.00018,21.31905]
[1780359036455,36.63,71196.52,8.7,-0.36285,0.00018,21.31912]
[1780359037252,36.63,71198.12,8.7,-0.36257,0.00018,21.31391]
[1780359037815,36.63,71201.48,8.7,-0.36197,0.00018,21.30293]
[1780359037852,36.63,71201.48,8.7,-0.36197,0.00018,21.30293]
[1780359037888,36.63,71201.48,8.7,-0.36197,0.00018,21.30293]
[1780359040527,36.63,71196.4,8.7,-0.36288,0.00018,21.31971]
[1780359043003,36.64,71190.49,8.7,-0.36396,0.00018,21.33934]
[1780359043161,36.64,71190.49,8.7,-0.36396,0.00018,21.33934]
[1780359043231,36.64,71184.5,8.7,-0.36504,0.00018,21.35887]
[1780359044052,36.64,71184.5,8.7,-0.36504,0.00018,21.35887]
[1780359045333,36.64,71181.26,8.7,-0.36563,0.00018,21.36938]
[1780359051822,36.64,71187.77,8.7,-0.36447,0.00018,21.34854]
[1780359051915,36.64,71187.77,8.7,-0.36447,0.00018,21.34854]
[1780359052978,36.64,71189.87,8.7,-0.36409,0.00018,21.34174]
[1780359053074,36.64,71195.64,8.7,-0.36305,0.00018,21.32289]
[1780359057926,36.65,71194.16,8.7,-0.36333,0.00018,21.328]
[1780359062451,36.65,71192.34,8.7,-0.36367,0.00018,21.33419]
[1780359063806,36.65,71195.63,8.7,-0.36309,0.00018,21.32351]
[1780359068666,36.66,71200.69,8.7,-0.36219,0.00018,21.3071]
[1780359073003,36.66,71204.23,8.7,-0.36157,0.00018,21.29575]
[1780359078988,36.67,71204.61,8.7,-0.36153,0.00018,21.29505]
[1780359079747,36.67,71204.61,8.7,-0.36153,0.00018,21.29505]
[1780359080223,36.67,71204.61,8.7,-0.36153,0.00018,21.29505]
[1780359080319,36.67,71204.82,8.7,-0.3615,0.00018,21.29443]
[1780359081882,36.67,71207.9,8.7,-0.36094,0.00018,21.28422]
[1780359084629,36.67,71212.33,8.7,-0.36015,0.00018,21.26944]
[1780359084644,36.67,71212.33,8.7,-0.36015,0.00018,21.26944]
[1780359084684,36.67,71212.33,8.7,-0.36015,0.00018,21.26944]
[1780359084920,36.67,71212.39,8.7,-0.36014,0.00018,21.26922]
[1780359085828,36.67,71213.12,8.7,-0.36001,0.00018,21.26676]
[1780359085840,36.67,71213.12,8.7,-0.36001,0.00018,21.26676]
[1780359085864,36.67,71213.12,8.7,-0.36001,0.00018,21.26676]
[1780359086115,36.67,71219.03,8.7,-0.35895,0.00018,21.2469]
[1780359086878,36.67,71219.03,8.7,-0.35895,0.00018,21.2469]
[1780359087909,36.67,71223.61,8.7,-0.35813,0.00018,21.23135]
[1780359095101,36.66,71222.52,8.7,-0.35827,0.00018,21.23084]
[1780359101143,36.66,71222.7,8.7,-0.35822,0.00018,21.22975]
[1780359106178,36.65,71223.0,8.7,-0.35815,0.00018,21.22834]
[1780359107710,36.65,71223.0,8.7,-0.35815,0.00018,21.22834]
[1780359107979,36.65,71222.64,8.7,-0.35821,0.00018,21.22949]
[1780359108192,36.65,71215.86,8.7,-0.35942,0.00018,21.25239]
[1780359110390,36.65,71211.19,8.7,-0.36026,0.00018,21.2681]
[1780359112101,36.65,71210.9,8.7,-0.36031,0.00018,21.26905]
[1780359112131,36.65,71210.9,8.7,-0.36031,0.00018,21.26905]
[1780359112152,36.65,71210.9,8.7,-0.36031,0.00018,21.26905]
[1780359112219,36.65,71202.28,8.7,-0.36186,0.00018,21.29778]
[1780359113228,36.65,71196.19,8.7,-0.36295,0.00018,21.31786]
[1780359113798,36.65,71196.19,8.7,-0.36295,0.00018,21.31786]
[1780359115145,36.65,71196.67,8.7,-0.36286,0.00018,21.31623]
[1780359118712,36.65,71197.75,8.7,-0.36266,0.00018,21.31253]
[1780359122693,36.64,71198.16,8.7,-0.36258,0.00018,21.31101]
[1780359122847,36.64,71197.86,8.7,-0.36263,0.00018,21.31196]
[1780359124881,36.64,71193.96,8.7,-0.36333,0.00018,21.3247]
[1780359125030,36.64,71193.96,8.7,-0.36333,0.00018,21.3247]
[1780359127304,36.64,71194.06,8.7,-0.36331,0.00018,21.32428]
[1780359128865,36.64,71189.54,8.7,-0.36412,0.00018,21.33897]
[1780359129263,36.64,71189.54,8.7,-0.36412,0.00018,21.33897]
[1780359131192,36.64,71183.25,8.7,-0.36525,0.00018,21.35927]
[1780359132954,36.63,71191.81,8.7,-0.36369,0.00018,21.33128]
[1780359135865,36.63,71192.01,8.7,-0.36365,0.00018,21.33048]
[1780359137058,36.63,71190.51,8.7,-0.36392,0.00018,21.33534]
[1780359138989,36.63,71188.14,8.7,-0.36434,0.00018,21.34296]
[1780359139000,36.63,71188.14,8.7,-0.36434,0.00018,21.34296]
[1780359139407,36.63,71188.14,8.7,-0.36434,0.00018,21.34296]
[1780359139410,36.63,71185.05,8.7,-0.3649,0.00018,21.35294]
[1780359139938,36.63,71185.05,8.7,-0.3649,0.00018,21.35294]
[1780359141981,36.63,71185.39,8.7,-0.36484,0.00018,21.35191]
[1780359142999,36.63,71184.67,8.7,-0.36497,0.00018,21.35429]
[1780359148473,36.63,71186.65,8.7,-0.36463,0.00018,21.34812]
[1780359151645,36.64,71179.91,8.7,-0.36583,0.00018,21.36651]
[1780359153508,36.64,71174.11,8.7,-0.36688,0.00018,21.38516]
[1780359155523,36.64,71186.75,8.7,-0.3646,0.00018,21.34447]
[1780359160558,36.64,71186.48,8.7,-0.36466,0.00018,21.34559]
[1780359160934,36.64,71186.48,8.7,-0.36466,0.00018,21.34559]
[1780359163252,36.64,71188.32,8.7,-0.36433,0.00018,21.33969]
[1780359165593,36.65,71177.86,8.7,-0.36623,0.00018,21.37364]
[1780359166970,36.65,71177.4,8.7,-0.36632,0.00018,21.37514]
[1780359168061,36.65,71177.51,8.7,-0.3663,0.00018,21.37481]
[1780359171193,36.65,71175.28,8.7,-0.3667,0.00018,21.38201]
[1780359171870,36.65,71176.34,8.7,-0.36651,0.00018,21.37863]
[1780359172312,36.65,71176.34,8.7,-0.36651,0.00018,21.37863]
[1780359174399,36.65,71176.32,8.7,-0.36652,0.00018,21.37873]
[1780359177550,36.65,71172.06,8.7,-0.36729,0.00018,21.39239]
[1780359182491,36.65,71173.24,8.7,-0.36708,0.00018,21.38865]
[1780359182529,36.65,71173.24,8.7,-0.36708,0.00018,21.38865]
[1780359184727,36.65,71180.79,8.7,-0.36571,0.00018,21.36446]
[1780359186761,36.65,71184.21,8.7,-0.3651,0.00018,21.35343]
[1780359188755,36.65,71192.03,8.7,-0.36369,0.00018,21.32808]
[1780359189748,36.65,71192.03,8.7,-0.36369,0.00018,21.32808]
[1780359190653,36.65,71192.41,8.7,-0.36363,0.00018,21.32694]
[1780359190698,36.65,71192.41,8.7,-0.36363,0.00018,21.32694]
[1780359192783,36.65,71186.11,8.7,-0.36477,0.00018,21.34758]
[1780359193082,36.65,71186.11,8.7,-0.36477,0.00018,21.34758]
[1780359195820,36.66,71183.6,8.7,-0.36523,0.00018,21.3558]
[1780359195804,36.66,71177.29,8.7,-0.36637,0.00018,21.37615]
[1780359195920,36.66,71177.29,8.7,-0.36637,0.00018,21.37615]
[1780359196137,36.66,71177.29,8.7,-0.36637,0.00018,21.37615]
[1780359196811,36.66,71169.82,8.7,-0.36772,0.00018,21.4]
[1780359196974,36.66,71169.82,8.7,-0.36772,0.00018,21.4]
[1780359197263,36.66,71169.82,8.7,-0.36772,0.00018,21.4]
[1780359198134,36.66,71170.74,8.7,-0.36756,0.00018,21.3971]
[1780359203860,36.66,71170.29,8.7,-0.36764,0.00018,21.39859]
[1780359207261,36.66,71170.12,8.7,-0.36767,0.00018,21.39913]
[1780359208262,36.66,71168.68,8.7,-0.36793,0.00018,21.40372]
[1780359208467,36.66,71168.68,8.7,-0.36793,0.00018,21.40372]
[1780359208901,36.66,71171.48,8.7,-0.36743,0.00018,21.39483]
[1780359208903,36.66,71171.48,8.7,-0.36743,0.00018,21.39483]
[1780359209020,36.66,71171.48,8.7,-0.36743,0.00018,21.39483]
[1780359209701,36.66,71171.48,8.7,-0.36743,0.00018,21.39483]
[1780359209904,36.66,71184.03,8.7,-0.36516,0.00018,21.35459]
[1780359212192,36.66,71183.6,8.7,-0.36524,0.00018,21.35601]
[1780359215072,36.66,71182.28,8.7,-0.36546,0.00018,21.35683]
[1780359219155,36.66,71181.67,8.7,-0.36558,0.00018,21.35891]
[1780359220486,36.66,71181.52,8.7,-0.36561,0.00018,21.35942]
[1780359221475,36.66,71181.66,8.7,-0.36558,0.00018,21.35899]
[1780359221574,36.66,71187.69,8.7,-0.3645,0.00018,21.3395]
[1780359227023,36.67,71190.51,8.7,-0.364,0.00018,21.33061]
[1780359227906,36.67,71190.51,8.7,-0.364,0.00018,21.33061]
[1780359234075,36.67,71190.67,8.7,-0.36399,0.00018,21.33042]
[1780359235881,36.67,71190.67,8.7,-0.36399,0.00018,21.33042]
[1780359238902,36.68,71190.64,8.7,-0.364,0.00018,21.33066]
[1780359247168,36.68,71183.35,8.7,-0.36534,0.00018,21.35475]
[1780359252202,36.68,71184.63,8.7,-0.36512,0.00018,21.35074]
[1780359253853,36.68,71184.63,8.7,-0.36512,0.00018,21.35074]
[1780359255413,36.68,71184.96,8.7,-0.36506,0.00018,21.34974]
[1780359255489,36.68,71184.96,8.7,-0.36506,0.00018,21.34974]
[1780359256759,36.69,71183.86,8.7,-0.36526,0.00018,21.35332]
[1780359256860,36.69,71177.37,8.7,-0.36643,0.00018,21.37422]
[1780359257705,36.69,71177.37,8.7,-0.36643,0.00018,21.37422]
[1780359258339,36.69,71178.58,8.7,-0.36621,0.00018,21.37035]
[1780359260880,36.69,71176.06,8.7,-0.36667,0.00018,21.37845]
[1780359261965,36.69,71174.41,8.7,-0.36697,0.00018,21.38373]
[1780359263975,36.69,71172.78,8.7,-0.36727,0.00018,21.38893]
[1780359264718,36.69,71172.78,8.7,-0.36727,0.00018,21.38893]
[1780359264769,36.69,71172.78,8.7,-0.36727,0.00018,21.38893]
[1780359266594,36.69,71171.33,8.7,-0.36753,0.00018,21.39354]
[1780359266821,36.69,71171.33,8.7,-0.36753,0.00018,21.39354]
[1780359267190,36.69,71171.16,8.7,-0.36756,0.00018,21.39407]
[1780359267191,36.69,71171.16,8.7,-0.36756,0.00018,21.39407]
[1780359272345,36.69,71173.46,8.7,-0.36713,0.00018,21.38325]
[1780359277933,36.69,71172.85,8.7,-0.36724,0.00018,21.38524]
[1780359277954,36.69,71172.85,8.7,-0.36724,0.00018,21.38524]
[1780359277964,36.69,71173.02,8.7,-0.36721,0.00018,21.38471]
[1780359277989,36.69,71173.02,8.7,-0.36721,0.00018,21.38471]
[1780359279926,36.69,71168.2,8.7,-0.36808,0.00018,21.40002]
[1780359280838,36.69,71166.17,8.7,-0.36845,0.00018,21.40644]
[1780359286110,36.69,71166.33,8.7,-0.36842,0.00018,21.40587]
[1780359286476,36.69,71166.33,8.7,-0.36842,0.00018,21.40587]
[1780359287314,36.69,71166.73,8.7,-0.36834,0.00018,21.40459]
[1780359292486,36.69,71170.28,8.7,-0.3677,0.00018,21.39341]
[1780359293538,36.69,71170.28,8.7,-0.3677,0.00018,21.39341]
[1780359293742,36.69,71170.28,8.7,-0.3677,0.00018,21.39341]
[1780359294558,36.69,71170.17,8.7,-0.36772,0.00018,21.39375]
[1780359294762,36.69,71170.17,8.7,-0.36772,0.00018,21.39375]
[1780359294856,36.69,71170.17,8.7,-0.36772,0.00018,21.39375]
[1780359294931,36.69,71170.17,8.7,-0.36772,0.00018,21.39375]
[1780359294947,36.69,71179.72,8.7,-0.366,0.00018,21.36327]
[1780359295012,36.69,71179.72,8.7,-0.366,0.00018,21.36327]
[1780359295232,36.69,71179.72,8.7,-0.366,0.00018,21.36327]
[1780359295930,36.69,71179.72,8.7,-0.366,0.00018,21.36327]
[1780359301559,36.69,71183.3,8.7,-0.36536,0.00018,21.35188]
[1780359301990,36.69,71183.3,8.7,-0.36536,0.00018,21.35188]
[1780359305815,36.69,71184.03,8.7,-0.36523,0.00018,21.3496]
[1780359306156,36.69,71185.67,8.7,-0.36493,0.00018,21.34432]
[1780359306818,36.69,71185.67,8.7,-0.36493,0.00018,21.34432]
[1780359306877,36.69,71190.07,8.7,-0.36414,0.00018,21.33006]
[1780359307845,36.69,71190.07,8.7,-0.36414,0.00018,21.33006]
[1780359310061,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310284,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310402,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310421,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310569,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310690,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310785,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310839,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310883,36.69,71193.61,8.7,-0.36351,0.00018,21.31861]
[1780359310926,36.69,71205.11,8.7,-0.36144,0.00018,21.28073]
[1780359311830,36.69,71205.11,8.7,-0.36144,0.00018,21.28073]
[1780359311880,36.69,71205.11,8.7,-0.36144,0.00018,21.28073]
[1780359311975,36.69,71205.11,8.7,-0.36144,0.00018,21.28073]
[1780359311993,36.69,71214.51,8.7,-0.35975,0.00018,21.24928]
[1780359312954,36.69,71214.51,8.7,-0.35975,0.00018,21.24928]
[1780359313931,36.69,71209.06,8.7,-0.36074,0.00018,21.26763]
[1780359314042,36.69,71205.75,8.7,-0.36133,0.00018,21.27865]
[1780359314458,36.69,71205.75,8.7,-0.36133,0.00018,21.27865]
[1780359314659,36.69,71202.89,8.7,-0.36184,0.00018,21.28811]
[1780359317134,36.7,71202.17,8.7,-0.36198,0.00018,21.29064]
[1780359317221,36.7,71202.17,8.7,-0.36198,0.00018,21.29064]
[1780359322715,36.7,71196.98,8.7,-0.36293,0.00018,21.3081]
[1780359323341,36.7,71196.98,8.7,-0.36293,0.00018,21.3081]
[1780359323827,36.7,71196.98,8.7,-0.36293,0.00018,21.3081]
[1780359324400,36.7,71196.55,8.7,-0.36301,0.00018,21.30957]
[1780359324791,36.7,71196.55,8.7,-0.36301,0.00018,21.30957]
[1780359324840,36.7,71184.26,8.7,-0.36523,0.00018,21.34963]
[1780359325841,36.7,71184.26,8.7,-0.36523,0.00018,21.34963]
[1780359327831,36.7,71181.67,8.7,-0.3657,0.00018,21.35802]
[1780359328283,36.7,71179.57,8.7,-0.36608,0.00018,21.36478]
[1780359328325,36.7,71179.57,8.7,-0.36608,0.00018,21.36478]
[1780359328916,36.7,71171.15,8.7,-0.3676,0.00018,21.39165]
[1780359329490,36.7,71171.15,8.7,-0.3676,0.00018,21.39165]
[1780359330946,36.7,71166.28,8.7,-0.36848,0.00018,21.40703]
[1780359332075,36.7,71166.44,8.7,-0.36843,0.00018,21.40296]
[1780359333089,36.7,71165.76,8.7,-0.36855,0.00018,21.40508]
[1780359333141,36.7,71165.76,8.7,-0.36855,0.00018,21.40508]
[1780359333645,36.7,71165.76,8.7,-0.36855,0.00018,21.40508]
[1780359334983,36.7,71163.58,8.7,-0.36895,0.00018,21.41191]
[1780359337678,36.7,71163.52,8.7,-0.36895,0.00018,21.41203]
[1780359338245,36.7,71166.76,8.7,-0.36837,0.00018,21.40181]
[1780359338249,36.7,71166.76,8.7,-0.36837,0.00018,21.40181]
[1780359338568,36.7,71166.76,8.7,-0.36837,0.00018,21.40181]
[1780359338602,36.7,71166.76,8.7,-0.36837,0.00018,21.40181]
[1780359338828,36.7,71166.76,8.7,-0.36837,0.00018,21.40181]
[1780359338928,36.7,71174.29,8.7,-0.367,0.00018,21.37793]
[1780359341120,36.7,71176.88,8.7,-0.36653,0.00018,21.36966]
[1780359342966,36.7,71174.79,8.7,-0.36691,0.00018,21.37634]
[1780359343924,36.7,71176.24,8.7,-0.36665,0.00018,21.37172]
[1780359343974,36.7,71184.6,8.7,-0.36514,0.00018,21.34487]
[1780359344321,36.7,71184.6,8.7,-0.36514,0.00018,21.34487]
[1780359346161,36.7,71178.58,8.7,-0.36623,0.00018,21.36427]
[1780359347015,36.7,71178.58,8.7,-0.36623,0.00018,21.36427]
[1780359348046,36.7,71179.24,8.7,-0.36611,0.00018,21.36218]
[1780359350068,36.7,71173.73,8.7,-0.36711,0.00018,21.37981]
[1780359350101,36.7,71173.73,8.7,-0.36711,0.00018,21.37981]
[1780359350687,36.7,71173.73,8.7,-0.36711,0.00018,21.37981]
[1780359351940,36.7,71169.97,8.7,-0.36779,0.00018,21.39175]
[1780359351942,36.7,71169.97,8.7,-0.36779,0.00018,21.39175]
[1780359353570,36.7,71165.68,8.7,-0.36856,0.00018,21.40529]
[1780359354812,36.7,71166.69,8.7,-0.36838,0.00018,21.40209]
[1780359356819,36.7,71163.15,8.7,-0.36902,0.00018,21.41319]
[1780359358443,36.7,71162.56,8.7,-0.36913,0.00018,21.41502]
[1780359358895,36.7,71162.56,8.7,-0.36913,0.00018,21.41502]
[1780359359207,36.7,71160.58,8.7,-0.36948,0.00018,21.42116]
[1780359360867,36.7,71161.92,8.7,-0.36924,0.00018,21.41694]
[1780359361911,36.7,71164.66,8.7,-0.36874,0.00018,21.40831]
[1780359367025,36.7,71163.31,8.7,-0.36899,0.00018,21.41263]
[1780359367827,36.7,71163.31,8.7,-0.36899,0.00018,21.41263]
[1780359368150,36.7,71162.57,8.7,-0.36912,0.00018,21.41491]
[1780359369252,36.7,71159.81,8.7,-0.36962,0.00018,21.42351]
[1780359371411,36.7,71158.12,8.7,-0.36992,0.00018,21.42872]
[1780359372926,36.7,71158.12,8.7,-0.36992,0.00018,21.42872]
[1780359373307,36.7,71156.69,8.7,-0.37018,0.00018,21.43313]
[1780359376089,36.7,71163.18,8.7,-0.369,0.00018,21.41281]
[1780359382133,36.7,71161.91,8.7,-0.36923,0.00018,21.41672]
[1780359383828,36.7,71161.91,8.7,-0.36923,0.00018,21.41672]
[1780359385221,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359385614,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359385709,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359385873,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359385892,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359386031,36.7,71157.49,8.7,-0.37003,0.00018,21.43055]
[1780359386195,36.7,71156.83,8.7,-0.37015,0.00018,21.43257]
[1780359387254,36.7,71151.97,8.7,-0.37103,0.00018,21.44759]
[1780359387417,36.7,71151.97,8.7,-0.37103,0.00018,21.44759]
[1780359387665,36.7,71151.97,8.7,-0.37103,0.00018,21.44759]
[1780359387725,36.69,71145.9,8.7,-0.37213,0.00018,21.46621]
[1780359390931,36.69,71145.03,8.7,-0.37228,0.00018,21.46876]
[1780359391917,36.69,71145.6,8.7,-0.37217,0.00018,21.46696]
[1780359393515,36.69,71146.51,8.7,-0.37198,0.00018,21.46054]
[1780359394579,36.69,71145.82,8.7,-0.3721,0.00018,21.4626]
[1780359395744,36.69,71145.94,8.7,-0.37208,0.00018,21.46217]
[1780359398616,36.68,71144.77,8.7,-0.37228,0.00018,21.46558]
[1780359398628,36.68,71144.77,8.7,-0.37228,0.00018,21.46558]
[1780359400807,36.68,71143.97,8.7,-0.37242,0.00018,21.46791]
[1780359401918,36.68,71142.92,8.7,-0.37261,0.00018,21.47106]
[1780359401984,36.68,71133.77,8.7,-0.37427,0.00018,21.49872]
[1780359402486,36.68,71133.77,8.7,-0.37427,0.00018,21.49872]
[1780359406570,36.67,71128.06,8.7,-0.37529,0.00018,21.5155]
[1780359408277,36.67,71131.58,8.7,-0.37464,0.00018,21.50479]
[1780359409086,36.67,71131.58,8.7,-0.37464,0.00018,21.50479]
[1780359409641,36.67,71134.55,8.7,-0.3741,0.00018,21.49577]
[1780359411350,36.67,71137.63,8.7,-0.37353,0.00018,21.48636]
[1780359411705,36.67,71137.63,8.7,-0.37353,0.00018,21.48636]
[1780359411713,36.67,71142.02,8.7,-0.37273,0.00018,21.47295]
[1780359413501,36.67,71139.78,8.7,-0.37313,0.00018,21.47972]
[1780359414042,36.67,71139.78,8.7,-0.37313,0.00018,21.47972]
[1780359414360,36.66,71137.18,8.7,-0.3736,0.00018,21.4875]
[1780359415866,36.66,71137.18,8.7,-0.3736,0.00018,21.4875]
[1780359416861,36.66,71137.07,8.7,-0.37362,0.00018,21.48776]
[1780359417922,36.66,71137.65,8.7,-0.37351,0.00018,21.48594]
[1780359418317,36.66,71138.65,8.7,-0.37332,0.00018,21.48284]
[1780359421389,36.66,71140.67,8.7,-0.37294,0.00018,21.47651]
[1780359421785,36.66,71140.67,8.7,-0.37294,0.00018,21.47651]
[1780359426963,36.65,71145.77,8.7,-0.37201,0.00018,21.46082]
[1780359432206,36.65,71146.6,8.7,-0.37186,0.00018,21.45829]
[1780359432435,36.65,71146.6,8.7,-0.37186,0.00018,21.45829]
[1780359432857,36.65,71146.6,8.7,-0.37186,0.00018,21.45829]
[1780359434630,36.65,71146.81,8.7,-0.37182,0.00018,21.45756]
[1780359435633,36.65,71148.86,8.7,-0.37144,0.00018,21.4512]
[1780359436017,36.65,71148.86,8.7,-0.37144,0.00018,21.4512]
[1780359436514,36.66,71158.33,8.7,-0.36973,0.00018,21.422]
[1780359438474,36.66,71162.84,8.7,-0.36892,0.00018,21.40794]
[1780359443563,36.66,71167.27,8.7,-0.36813,0.00018,21.39421]
[1780359448598,36.66,71167.18,8.7,-0.36815,0.00018,21.39467]
[1780359452252,36.67,71168.45,8.7,-0.36791,0.00018,21.38721]
[1780359457483,36.67,71171.99,8.7,-0.36727,0.00018,21.37608]
[1780359458213,36.67,71169.34,8.7,-0.36776,0.00018,21.38452]
[1780359458421,36.67,71169.34,8.7,-0.36776,0.00018,21.38452]
[1780359459278,36.67,71165.03,8.7,-0.36854,0.00018,21.39817]
[1780359459783,36.67,71165.03,8.7,-0.36854,0.00018,21.39817]
[1780359460263,36.67,71164.98,8.7,-0.36855,0.00018,21.39832]
[1780359460809,36.67,71164.98,8.7,-0.36855,0.00018,21.39832]
[1780359463892,36.67,71165.11,8.7,-0.36852,0.00018,21.39788]
[1780359468786,36.67,71165.05,8.7,-0.36853,0.00018,21.39802]
[1780359468795,36.67,71165.05,8.7,-0.36853,0.00018,21.39802]
[1780359469024,36.67,71165.05,8.7,-0.36853,0.00018,21.39802]
[1780359469099,36.67,71165.05,8.7,-0.36853,0.00018,21.39802]
[1780359469157,36.67,71165.05,8.7,-0.36853,0.00018,21.39802]
[1780359469405,36.67,71164.45,8.7,-0.36864,0.00018,21.3999]
[1780359469476,36.67,71164.45,8.7,-0.36864,0.00018,21.3999]
[1780359469558,36.67,71164.45,8.7,-0.36864,0.00018,21.3999]
[1780359469747,36.67,71151.87,8.7,-0.37092,0.00018,21.43916]
[1780359470203,36.67,71151.87,8.7,-0.37092,0.00018,21.43916]
[1780359470891,36.67,71151.87,8.7,-0.37092,0.00018,21.43916]
[1780359472025,36.67,71152.01,8.7,-0.37089,0.00018,21.43868]
[1780359472207,36.66,71156.21,8.7,-0.37013,0.00018,21.42561]
[1780359472768,36.66,71163.42,8.7,-0.36882,0.00018,21.40302]
[1780359477803,36.67,71164.81,8.7,-0.36857,0.00018,21.39876]
[1780359481974,36.67,71162.83,8.7,-0.36893,0.00018,21.40496]
[1780359482671,36.67,71163.13,8.7,-0.36887,0.00018,21.404]
[1780359482809,36.67,71163.13,8.7,-0.36887,0.00018,21.404]
[1780359482882,36.67,71163.13,8.7,-0.36887,0.00018,21.404]
[1780359486628,36.66,71158.56,8.7,-0.3697,0.00018,21.41826]
[1780359488125,36.66,71158.47,8.7,-0.36971,0.00018,21.41852]
[1780359488983,36.66,71158.56,8.7,-0.3697,0.00018,21.41821]
[1780359494924,36.66,71157.43,8.7,-0.36989,0.00018,21.42155]
[1780359495643,36.66,71157.43,8.7,-0.36989,0.00018,21.42155]
[1780359497405,36.66,71152.04,8.7,-0.37087,0.00018,21.43823]
[1780359497457,36.66,71152.04,8.7,-0.37087,0.00018,21.43823]
[1780359497765,36.66,71152.04,8.7,-0.37087,0.00018,21.43823]
[1780359498707,36.66,71152.41,8.7,-0.3708,0.00018,21.43704]
[1780359499208,36.66,71155.75,8.7,-0.37019,0.00018,21.42663]
[1780359500454,36.66,71156.99,8.7,-0.36996,0.00018,21.42273]
[1780359503502,36.66,71156.77,8.7,-0.37,0.00018,21.42344]
[1780359503896,36.66,71156.77,8.7,-0.37,0.00018,21.42344]
[1780359506836,36.66,71154.73,8.7,-0.37037,0.00018,21.42969]
[1780359508044,36.65,71153.22,8.7,-0.37064,0.00018,21.43434]
[1780359510743,36.65,71153.13,8.7,-0.37065,0.00018,21.43451]
[1780359511068,36.65,71153.13,8.7,-0.37065,0.00018,21.43451]
[1780359514161,36.65,71149.82,8.7,-0.37123,0.00018,21.4411]
[1780359514474,36.65,71149.16,8.7,-0.37135,0.00018,21.4431]
[1780359515734,36.65,71149.4,8.7,-0.3713,0.00018,21.44231]
[1780359517034,36.65,71148.77,8.7,-0.37141,0.00018,21.44421]
[1780359517504,36.65,71149.39,8.7,-0.3713,0.00018,21.44225]
[1780359517913,36.65,71149.39,8.7,-0.3713,0.00018,21.44225]
[1780359519908,36.65,71151.62,8.7,-0.37089,0.00018,21.43526]
[1780359522695,36.64,71152.3,8.7,-0.37076,0.00018,21.43302]
[1780359522713,36.64,71152.3,8.7,-0.37076,0.00018,21.43302]
[1780359522724,36.64,71152.3,8.7,-0.37076,0.00018,21.43302]
[1780359522805,36.64,71152.3,8.7,-0.37076,0.00018,21.43302]
[1780359523037,36.64,71152.3,8.7,-0.37076,0.00018,21.43302]
[1780359523503,36.64,71146.93,8.7,-0.37173,0.00018,21.44956]
[1780359524037,36.64,71146.93,8.7,-0.37173,0.00018,21.44956]
[1780359524128,36.64,71139.55,8.7,-0.37307,0.00018,21.4721]
[1780359524849,36.64,71139.55,8.7,-0.37307,0.00018,21.4721]
[1780359525831,36.64,71137.84,8.7,-0.37338,0.00018,21.47724]
[1780359531177,36.63,71135.87,8.7,-0.37372,0.00018,21.4828]
[1780359533547,36.63,71134.05,8.7,-0.37404,0.00018,21.48809]
[1780359533713,36.63,71134.05,8.7,-0.37404,0.00018,21.48809]
[1780359533812,36.63,71134.05,8.7,-0.37404,0.00018,21.48809]
[1780359536130,36.63,71124.75,8.7,-0.37573,0.00018,21.51591]
[1780359536212,36.63,71123.76,8.7,-0.3759,0.00018,21.51868]
[1780359537860,36.62,71124.93,8.7,-0.37568,0.00018,21.51515]
[1780359538225,36.62,71131.36,8.7,-0.37451,0.00018,21.49585]
[1780359538530,36.62,71131.36,8.7,-0.37451,0.00018,21.49585]
[1780359540315,36.62,71134.83,8.7,-0.37387,0.00018,21.48534]
[1780359540414,36.62,71135.05,8.7,-0.37383,0.00018,21.48465]
[1780359547216,36.62,71139.26,8.7,-0.37305,0.00018,21.47155]
[1780359549893,36.61,71138.33,8.7,-0.37321,0.00018,21.4742]
[1780359551458,36.61,71137.28,8.7,-0.37339,0.00018,21.47733]
[1780359557364,36.6,71134.91,8.7,-0.3738,0.00018,21.48396]
[1780359558548,36.6,71134.91,8.7,-0.3738,0.00018,21.48396]
[1780359558617,36.6,71134.91,8.7,-0.3738,0.00018,21.48396]
[1780359559547,36.6,71135.33,8.7,-0.37372,0.00018,21.48262]
[1780359560293,36.6,71137.0,8.7,-0.37341,0.00018,21.47749]
[1780359565420,36.59,71139.35,8.7,-0.37296,0.00018,21.46998]
[1780359566815,36.59,71139.35,8.7,-0.37296,0.00018,21.46998]
[1780359569150,36.59,71141.54,8.7,-0.37255,0.00018,21.46318]
[1780359574483,36.59,71143.12,8.7,-0.37223,0.00018,21.45447]
[1780359579518,36.58,71140.82,8.7,-0.37264,0.00018,21.46128]
[1780359580399,36.58,71140.82,8.7,-0.37264,0.00018,21.46128]
[1780359585561,36.58,71139.48,8.7,-0.37286,0.00018,21.46507]
[1780359589983,36.57,71139.63,8.7,-0.37283,0.00018,21.46445]
[1780359591518,36.57,71139.21,8.7,-0.3729,0.00018,21.46562]
[1780359597152,36.57,71137.13,8.7,-0.37326,0.00018,21.47168]
[1780359597346,36.56,71136.66,8.7,-0.37335,0.00018,21.47305]
[1780359597541,36.56,71136.66,8.7,-0.37335,0.00018,21.47305]
[1780359597645,36.56,71134.7,8.7,-0.3737,0.00018,21.47894]
[1780359599257,36.56,71134.7,8.7,-0.3737,0.00018,21.47894]
[1780359600721,36.56,71125.55,8.7,-0.37537,0.00018,21.50642]
[1780359602850,36.56,71121.4,8.7,-0.37612,0.00018,21.51868]
[1780359602997,36.56,71121.4,8.7,-0.37612,0.00018,21.51868]
[1780359603090,36.56,71121.4,8.7,-0.37612,0.00018,21.51868]
[1780359603207,36.56,71121.4,8.7,-0.37612,0.00018,21.51868]
[1780359604150,36.56,71119.95,8.7,-0.37638,0.00018,21.52292]
[1780359604205,36.56,71119.95,8.7,-0.37638,0.00018,21.52292]
[1780359605773,36.56,71114.48,8.7,-0.37738,0.00018,21.53903]
[1780359605777,36.56,71114.48,8.7,-0.37738,0.00018,21.53903]
[1780359609623,36.56,71113.36,8.7,-0.37758,0.00018,21.54227]
[1780359609692,36.56,71113.36,8.7,-0.37758,0.00018,21.54227]
[1780359611056,36.56,71109.4,8.7,-0.37831,0.00018,21.55386]
[1780359611080,36.56,71103.62,8.7,-0.37937,0.00018,21.57064]
[1780359613160,36.55,71103.97,8.7,-0.3793,0.00018,21.5696]
[1780359613806,36.55,71101.68,8.7,-0.37972,0.00018,21.57618]
[1780359613807,36.55,71101.68,8.7,-0.37972,0.00018,21.57618]
[1780359614726,36.55,71096.86,8.7,-0.38061,0.00018,21.59]
[1780359614779,36.55,71096.86,8.7,-0.38061,0.00018,21.59]
[1780359615080,36.55,71096.86,8.7,-0.38061,0.00018,21.59]
[1780359615340,36.55,71100.82,8.7,-0.37988,0.00018,21.57858]
[1780359616014,36.55,71100.82,8.7,-0.37988,0.00018,21.57858]
[1780359616074,36.55,71100.82,8.7,-0.37988,0.00018,21.57858]
[1780359618575,36.55,71105.22,8.7,-0.37906,0.00018,21.56576]
[1780359618584,36.55,71105.22,8.7,-0.37906,0.00018,21.56576]
[1780359618700,36.55,71105.22,8.7,-0.37906,0.00018,21.56576]
[1780359619836,36.55,71101.81,8.7,-0.37969,0.00018,21.5756]
[1780359620616,36.55,71100.16,8.7,-0.37999,0.00018,21.58032]
[1780359622725,36.55,71098.29,8.7,-0.38033,0.00018,21.58561]
[1780359622756,36.55,71098.29,8.7,-0.38033,0.00018,21.58561]
[1780359622784,36.55,71098.29,8.7,-0.38033,0.00018,21.58561]
[1780359623878,36.55,71098.85,8.7,-0.38022,0.00018,21.58396]
[1780359624044,36.55,71098.85,8.7,-0.38022,0.00018,21.58396]
[1780359624052,36.55,71098.85,8.7,-0.38022,0.00018,21.58396]
[1780359625800,36.55,71103.94,8.7,-0.37928,0.00018,21.5692]
[1780359625826,36.55,71103.94,8.7,-0.37928,0.00018,21.5692]
[1780359625867,36.55,71103.94,8.7,-0.37928,0.00018,21.5692]
[1780359628105,36.54,71103.78,8.7,-0.37931,0.00018,21.5696]
[1780359628457,36.54,71105.99,8.7,-0.3789,0.00018,21.56315]
[1780359629937,36.54,71108.63,8.7,-0.37841,0.00018,21.55543]
[1780359631691,36.54,71110.12,8.7,-0.37814,0.00018,21.55103]
[1780359632582,36.54,71112.65,8.7,-0.37765,0.00018,21.54008]
[1780359633102,36.54,71112.65,8.7,-0.37765,0.00018,21.54008]
[1780359634498,36.54,71112.36,8.7,-0.37771,0.00018,21.54091]
[1780359636488,36.54,71112.36,8.7,-0.3777,0.00018,21.54081]
[1780359636928,36.54,71112.22,8.7,-0.37772,0.00018,21.54114]
[1780359638098,36.54,71112.22,8.7,-0.37772,0.00018,21.54114]
[1780359639947,36.53,71116.18,8.7,-0.37698,0.00018,21.52927]
[1780359640956,36.53,71125.31,8.7,-0.37532,0.00018,21.50218]
[1780359642903,36.54,71125.99,8.7,-0.37519,0.00018,21.50016]
[1780359646769,36.53,71126.74,8.7,-0.37504,0.00018,21.49769]
[1780359646872,36.53,71126.74,8.7,-0.37504,0.00018,21.49769]
[1780359646998,36.53,71124.76,8.7,-0.3754,0.00018,21.50355]
[1780359648091,36.53,71124.76,8.7,-0.3754,0.00018,21.50355]
[1780359654050,36.52,71119.56,8.7,-0.37633,0.00018,21.51872]
[1780359654351,36.52,71119.56,8.7,-0.37633,0.00018,21.51872]
[1780359660266,36.52,71116.63,8.7,-0.37686,0.00018,21.52713]
[1780359661211,36.52,71117.01,8.7,-0.37678,0.00018,21.52595]
[1780359662414,36.52,71111.21,8.7,-0.37784,0.00018,21.54298]
[1780359668222,36.51,71112.85,8.7,-0.37754,0.00018,21.53809]
[1780359672077,36.51,71113.54,8.7,-0.37741,0.00018,21.53602]
[1780359677213,36.51,71114.03,8.7,-0.37732,0.00018,21.53453]
[1780359682248,36.51,71114.16,8.7,-0.37729,0.00018,21.5341]
[1780359684262,36.51,71119.76,8.7,-0.37626,0.00018,21.51749]
[1780359684561,36.51,71119.76,8.7,-0.37626,0.00018,21.51749]
[1780359685269,36.51,71126.35,8.7,-0.37505,0.00018,21.49777]
[1780359685509,36.51,71126.35,8.7,-0.37505,0.00018,21.49777]
[1780359687498,36.51,71128.16,8.7,-0.37472,0.00018,21.49223]
[1780359689169,36.51,71128.1,8.7,-0.37473,0.00018,21.49237]
[1780359692927,36.51,71128.91,8.7,-0.37455,0.00018,21.48627]
[1780359698360,36.5,71130.04,8.7,-0.37434,0.00018,21.48266]
[1780359700938,36.5,71133.35,8.7,-0.37373,0.00018,21.47256]
[1780359701381,36.5,71136.49,8.7,-0.37315,0.00018,21.46297]
[1780359701868,36.5,71136.49,8.7,-0.37315,0.00018,21.46297]
[1780359702043,36.5,71136.49,8.7,-0.37315,0.00018,21.46297]
[1780359703113,36.5,71137.74,8.7,-0.37292,0.00018,21.45909]
[1780359703196,36.5,71137.74,8.7,-0.37292,0.00018,21.45909]
[1780359707404,36.5,71139.2,8.7,-0.37264,0.00018,21.4545]
[1780359709380,36.5,71140.93,8.7,-0.37232,0.00018,21.44906]
[1780359709527,36.49,71146.27,8.7,-0.37134,0.00018,21.43253]
[1780359710758,36.49,71149.09,8.7,-0.37083,0.00018,21.42375]
[1780359714191,36.49,71147.77,8.7,-0.37106,0.00018,21.42778]
[1780359714949,36.49,71146.16,8.7,-0.37136,0.00018,21.43275]
[1780359714953,36.49,71146.16,8.7,-0.37136,0.00018,21.43275]
[1780359714976,36.49,71146.16,8.7,-0.37136,0.00018,21.43275]
[1780359715226,36.49,71146.16,8.7,-0.37136,0.00018,21.43275]
[1780359717106,36.49,71140.78,8.7,-0.37234,0.00018,21.4493]
[1780359717995,36.49,71136.51,8.7,-0.37312,0.00018,21.46235]
[1780359723535,36.49,71137.87,8.7,-0.37285,0.00018,21.45785]
[1780359729556,36.48,71136.45,8.7,-0.3731,0.00018,21.46201]
[1780359734616,36.48,71135.63,8.7,-0.37323,0.00018,21.46416]
[1780359736267,36.48,71135.63,8.7,-0.37323,0.00018,21.46416]
[1780359742417,36.47,71135.8,8.7,-0.37318,0.00018,21.46332]
[1780359744922,36.47,71134.91,8.7,-0.37333,0.00018,21.46588]
[1780359746527,36.46,71127.65,8.7,-0.37466,0.00018,21.48781]
[1780359748859,36.46,71123.1,8.7,-0.37549,0.00018,21.50136]
[1780359748960,36.46,71122.99,8.7,-0.3755,0.00018,21.50161]
[1780359754758,36.46,71122.27,8.7,-0.3756,0.00018,21.49999]
[1780359759809,36.45,71122.27,8.7,-0.3756,0.00018,21.4999]
[1780359759999,36.45,71122.27,8.7,-0.3756,0.00018,21.4999]
[1780359760052,36.45,71122.27,8.7,-0.3756,0.00018,21.4999]
[1780359766841,36.45,71119.04,8.7,-0.37616,0.00018,21.50908]
[1780359771877,36.44,71119.34,8.7,-0.3761,0.00018,21.50794]
[1780359772471,36.44,71119.34,8.7,-0.3761,0.00018,21.50794]
[1780359777919,36.44,71119.51,8.7,-0.37605,0.00018,21.50714]
[1780359782954,36.43,71119.03,8.7,-0.37612,0.00018,21.50834]
[1780359787989,36.43,71117.31,8.7,-0.37643,0.00018,21.51324]
[1780359790211,36.43,71117.41,8.7,-0.37641,0.00018,21.51289]
[1780359791968,36.42,71108.94,8.7,-0.37796,0.00018,21.53791]
[1780359797052,36.42,71105.93,8.7,-0.37851,0.00018,21.54667]
[1780359799310,36.42,71112.23,8.7,-0.37735,0.00018,21.52811]
[1780359799525,36.42,71112.23,8.7,-0.37735,0.00018,21.52811]
[1780359800032,36.42,71112.23,8.7,-0.37735,0.00018,21.52811]
[1780359802027,36.42,71116.63,8.7,-0.37654,0.00018,21.515]
[1780359806163,36.42,71119.62,8.7,-0.37598,0.00018,21.50589]
[1780359813164,36.41,71122.35,8.7,-0.37544,0.00018,21.49389]
[1780359815267,36.41,71121.72,8.7,-0.37556,0.00018,21.49575]
[1780359816926,36.41,71122.21,8.7,-0.37546,0.00018,21.49424]
[1780359822234,36.41,71126.48,8.7,-0.37466,0.00018,21.48106]
[1780359822890,36.41,71126.48,8.7,-0.37466,0.00018,21.48106]
[1780359828276,36.4,71126.8,8.7,-0.37459,0.00018,21.47986]
[1780359833311,36.4,71125.6,8.7,-0.3748,0.00018,21.4833]
[1780359835973,36.4,71123.3,8.7,-0.37522,0.00018,21.49017]
[1780359841367,36.39,71123.57,8.7,-0.37515,0.00018,21.48909]
[1780359846402,36.39,71121.52,8.7,-0.37552,0.00018,21.49506]
[1780359851437,36.38,71119.36,8.7,-0.3759,0.00018,21.5013]
[1780359853208,36.38,71118.53,8.7,-0.37605,0.00018,21.50374]
[1780359856472,36.38,71107.44,8.7,-0.3781,0.00018,21.53663]
[1780359859943,36.38,71107.06,8.7,-0.37817,0.00018,21.53774]
[1780359860168,36.38,71107.06,8.7,-0.37817,0.00018,21.53774]
[1780359863154,36.38,71103.73,8.7,-0.37878,0.00018,21.54749]
[1780359863216,36.38,71103.73,8.7,-0.37878,0.00018,21.54749]
[1780359863834,36.38,71103.21,8.7,-0.37888,0.00018,21.549]
[1780359864071,36.38,71103.21,8.7,-0.37888,0.00018,21.549]
[1780359866957,36.38,71094.24,8.7,-0.38053,0.00018,21.57498]
[1780359867004,36.38,71094.24,8.7,-0.38053,0.00018,21.57498]
[1780359868493,36.38,71094.05,8.7,-0.38056,0.00018,21.5755]
[1780359868559,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359868758,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359868899,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359868955,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359869549,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359869563,36.38,71092.91,8.7,-0.38077,0.00018,21.57875]
[1780359869601,36.38,71092.91,8.7,-0.38077,0.00018,21.57872]
[1780359870485,36.38,71092.91,8.7,-0.38077,0.00018,21.57872]
[1780359870031,36.38,71080.27,8.7,-0.38311,0.00019,21.61472]
[1780359870727,36.38,71080.27,8.7,-0.38311,0.00019,21.61472]
[1780359871322,36.38,71080.27,8.7,-0.38311,0.00019,21.61472]
[1780359872673,36.38,71078.53,8.7,-0.38342,0.00019,21.61617]
[1780359873197,36.38,71078.53,8.7,-0.38342,0.00019,21.61617]
[1780359873949,36.38,71080.24,8.7,-0.38311,0.00019,21.61138]
[1780359876618,36.38,71089.88,8.7,-0.38133,0.00018,21.58415]
[1780359879123,36.38,71089.95,8.7,-0.38132,0.00018,21.58399]
[1780359880364,36.39,71088.29,8.7,-0.38163,0.00019,21.58878]
[1780359884203,36.39,71088.04,8.7,-0.38169,0.00019,21.58966]
[1780359884647,36.39,71087.91,8.7,-0.38171,0.00019,21.59007]
[1780359885673,36.39,71085.47,8.7,-0.38217,0.00019,21.59705]
[1780359886061,36.39,71085.47,8.7,-0.38217,0.00019,21.59705]
[1780359886256,36.39,71085.47,8.7,-0.38217,0.00019,21.59705]
[1780359887191,36.39,71080.43,8.7,-0.3831,0.00019,21.61133]
[1780359888061,36.39,71081.93,8.7,-0.38283,0.00019,21.60713]
[1780359891825,36.39,71084.88,8.7,-0.38229,0.00019,21.59891]
[1780359896851,36.4,71086.62,8.7,-0.38197,0.00019,21.59415]
[1780359899244,36.4,71086.57,8.7,-0.38199,0.00019,21.59436]
[1780359900913,36.4,71090.69,8.7,-0.38123,0.00018,21.58269]
[1780359901182,36.4,71090.69,8.7,-0.38123,0.00018,21.58269]
[1780359901205,36.4,71090.69,8.7,-0.38123,0.00018,21.58269]
[1780359901242,36.4,71090.69,8.7,-0.38123,0.00018,21.58269]
[1780359901321,36.4,71090.69,8.7,-0.38123,0.00018,21.58269]
[1780359901913,36.4,71095.37,8.7,-0.38037,0.00018,21.56929]
[1780359902699,36.4,71097.94,8.7,-0.3799,0.00018,21.56193]
[1780359904390,36.4,71098.62,8.7,-0.37977,0.00018,21.56002]
[1780359905844,36.41,71097.52,8.7,-0.37999,0.00018,21.56341]
[1780359905859,36.41,71097.43,8.7,-0.38001,0.00018,21.56373]
[1780359911865,36.41,71096.13,8.7,-0.38024,0.00018,21.56733]
[1780359914889,36.41,71096.36,8.7,-0.3802,0.00018,21.56661]
[1780359915853,36.41,71098.1,8.7,-0.37987,0.00018,21.56155]
[1780359921551,36.4,71097.44,8.7,-0.37999,0.00018,21.56334]
[1780359921977,36.4,71097.35,8.7,-0.38,0.00018,21.56357]
[1780359924956,36.4,71088.2,8.7,-0.38169,0.00018,21.58972]
[1780359929991,36.4,71089.65,8.7,-0.38141,0.00018,21.58538]
[1780359933710,36.39,71089.32,8.7,-0.38144,0.00018,21.5827]
[1780359935846,36.39,71088.79,8.7,-0.38154,0.00019,21.58413]
[1780359935956,36.39,71088.79,8.7,-0.38154,0.00019,21.58413]
[1780359936042,36.39,71088.79,8.7,-0.38154,0.00019,21.58413]
[1780359936117,36.39,71088.79,8.7,-0.38154,0.00019,21.58413]
[1780359936382,36.39,71088.24,8.7,-0.38164,0.00019,21.58566]
[1780359936716,36.39,71088.24,8.7,-0.38164,0.00019,21.58566]
[1780359936811,36.39,71088.24,8.7,-0.38164,0.00019,21.58566]
[1780359937373,36.39,71088.24,8.7,-0.38164,0.00019,21.58566]
[1780359937514,36.39,71088.24,8.7,-0.38164,0.00019,21.58566]
[1780359937539,36.39,71077.52,8.7,-0.38363,0.00019,21.616]
[1780359937894,36.39,71077.52,8.7,-0.38363,0.00019,21.616]
[1780359938049,36.39,71071.13,8.7,-0.38481,0.00019,21.63382]
[1780359942956,36.39,71071.11,8.7,-0.38482,0.00019,21.6339]
[1780359943012,36.39,71071.11,8.7,-0.38482,0.00019,21.6339]
[1780359943331,36.39,71071.11,8.7,-0.38482,0.00019,21.6339]
[1780359943379,36.39,71071.11,8.7,-0.38482,0.00019,21.6339]
[1780359943652,36.39,71069.96,8.7,-0.38503,0.00019,21.63709]
[1780359943801,36.39,71069.96,8.7,-0.38503,0.00019,21.63709]
[1780359943838,36.39,71069.96,8.7,-0.38503,0.00019,21.63709]
[1780359945316,36.39,71071.42,8.7,-0.38476,0.00019,21.63305]
[1780359945883,36.39,71076.32,8.7,-0.38385,0.00019,21.61941]
[1780359948151,36.39,71078.24,8.7,-0.3835,0.00019,21.61407]
[1780359949205,36.39,71079.5,8.7,-0.38326,0.00019,21.61055]
[1780359949489,36.39,71079.5,8.7,-0.38326,0.00019,21.61055]
[1780359949955,36.39,71080.45,8.7,-0.38309,0.00019,21.6079]
[1780359950036,36.39,71080.45,8.7,-0.38309,0.00019,21.6079]
[1780359953154,36.4,71088.62,8.7,-0.38159,0.00019,21.58488]
[1780359954395,36.4,71088.62,8.7,-0.38159,0.00019,21.58488]
[1780359957161,36.4,71089.62,8.7,-0.38141,0.00018,21.58215]
[1780359959980,36.4,71090.82,8.7,-0.38119,0.00018,21.57886]
[1780359963624,36.41,71094.81,8.7,-0.38046,0.00018,21.56754]
[1780359964763,36.41,71096.46,8.7,-0.38017,0.00018,21.56289]
[1780359964976,36.41,71096.46,8.7,-0.38017,0.00018,21.56289]
[1780359966838,36.41,71095.91,8.7,-0.38027,0.00018,21.56459]
[1780359968970,36.41,71093.09,8.7,-0.3808,0.00018,21.57281]
[1780359974301,36.42,71098.72,8.7,-0.37978,0.00018,21.55689]
[1780359975719,36.42,71099.27,8.7,-0.37968,0.00018,21.55535]
[1780359975812,36.42,71099.27,8.7,-0.37968,0.00018,21.55535]
[1780359976475,36.42,71099.27,8.7,-0.37968,0.00018,21.55535]
[1780359976681,36.42,71100.62,8.7,-0.37944,0.00018,21.5515]
[1780359979354,36.42,71101.35,8.7,-0.3793,0.00018,21.54943]
[1780359980375,36.42,71102.72,8.7,-0.37905,0.00018,21.54548]
[1780359981286,36.42,71103.17,8.7,-0.37897,0.00018,21.5442]
[1780359983363,36.42,71094.1,8.7,-0.38065,0.00018,21.57054]
[1780359984780,36.42,71092.93,8.7,-0.38087,0.00018,21.57392]
[1780359991421,36.43,71092.24,8.7,-0.38098,0.00018,21.57247]
[1780359996456,36.43,71092.97,8.7,-0.38085,0.00018,21.57043]
[1780360001491,36.43,71093.1,8.7,-0.38083,0.00018,21.57011]
[1780360001862,36.43,71093.1,8.7,-0.38083,0.00018,21.57011]
[1780360007010,36.43,71091.17,8.7,-0.3812,0.00018,21.57578]
[1780360009839,36.43,71096.88,8.7,-0.38015,0.00018,21.55948]
[1780360010023,36.43,71096.88,8.7,-0.38015,0.00018,21.55948]
[1780360011529,36.43,71097.82,8.7,-0.37998,0.00018,21.5568]
[1780360015889,36.44,71097.34,8.7,-0.38008,0.00018,21.55841]
[1780360021631,36.44,71097.75,8.7,-0.38002,0.00018,21.55748]
[1780360026666,36.45,71101.36,8.7,-0.37936,0.00018,21.54725]
[1780360030394,36.45,71102.33,8.7,-0.37919,0.00018,21.54457]
[1780360035729,36.46,71105.43,8.7,-0.37864,0.00018,21.53586]
[1780360035816,36.46,71105.43,8.7,-0.37864,0.00018,21.53586]
[1780360038933,36.46,71099.69,8.7,-0.3797,0.00018,21.55266]
[1780360046806,36.47,71103.51,8.7,-0.37903,0.00018,21.542]
[1780360051841,36.47,71101.87,8.7,-0.37932,0.00018,21.54348]
[1780360056876,36.48,71097.98,8.7,-0.38005,0.00018,21.55493]
[1780360061911,36.48,71097.7,8.7,-0.38011,0.00018,21.5559]
[1780360066946,36.48,71095.13,8.7,-0.3806,0.00018,21.56344]
[1780360071981,36.49,71096.12,8.7,-0.38042,0.00018,21.56073]
[1780360077017,36.49,71098.97,8.7,-0.3799,0.00018,21.55266]
[1780360077822,36.49,71098.97,8.7,-0.3799,0.00018,21.55266]
[1780360079629,36.49,71099.71,8.7,-0.37977,0.00018,21.55056]
[1780360081922,36.49,71100.17,8.7,-0.37969,0.00018,21.54934]
[1780360082169,36.49,71100.17,8.7,-0.37969,0.00018,21.54934]
[1780360082767,36.49,71100.17,8.7,-0.37969,0.00018,21.54934]
[1780360082781,36.49,71100.17,8.7,-0.37969,0.00018,21.54934]
[1780360083831,36.49,71105.69,8.7,-0.37868,0.00018,21.53337]
[1780360084471,36.49,71105.69,8.7,-0.37868,0.00018,21.53337]
[1780360085303,36.49,71106.79,8.7,-0.37848,0.00018,21.53021]
[1780360086114,36.49,71107.43,8.7,-0.37836,0.00018,21.52839]
[1780360086215,36.5,71113.41,8.7,-0.37727,0.00018,21.51086]
[1780360087323,36.5,71113.41,8.7,-0.37727,0.00018,21.51086]
[1780360087879,36.5,71115.71,8.7,-0.37684,0.00018,21.50405]
[1780360088089,36.5,71115.71,8.7,-0.37684,0.00018,21.50405]
[1780360090444,36.49,71116.23,8.7,-0.37674,0.00018,21.50243]
[1780360096117,36.49,71119.6,8.7,-0.3761,0.00018,21.49197]
[1780360096780,36.49,71119.6,8.7,-0.3761,0.00018,21.49197]
[1780360097162,36.48,71122.01,8.7,-0.37565,0.00018,21.48464]
[1780360098686,36.48,71122.01,8.7,-0.37565,0.00018,21.48464]
[1780360098787,36.48,71122.01,8.7,-0.37565,0.00018,21.48464]
[1780360098788,36.48,71125.26,8.7,-0.37505,0.00018,21.47481]
[1780360099770,36.48,71125.26,8.7,-0.37505,0.00018,21.47481]
[1780360102718,36.48,71123.03,8.7,-0.37545,0.00018,21.48143]
[1780360104352,36.48,71115.63,8.7,-0.37681,0.00018,21.50339]
[1780360108878,36.47,71113.91,8.7,-0.37711,0.00018,21.50821]
[1780360112583,36.47,71113.68,8.7,-0.37712,0.00018,21.5051]
[1780360114546,36.46,71112.63,8.7,-0.3773,0.00018,21.50806]
[1780360116703,36.46,71112.6,8.7,-0.37731,0.00018,21.50808]
[1780360124351,36.46,71113.12,8.7,-0.37721,0.00018,21.50647]
[1780360129407,36.46,71115.95,8.7,-0.37668,0.00018,21.49806]
[1780360129514,36.46,71115.95,8.7,-0.37668,0.00018,21.49806]
[1780360130108,36.46,71119.29,8.7,-0.37607,0.00018,21.48811]
[1780360131067,36.46,71122.41,8.7,-0.37549,0.00018,21.47871]
[1780360138449,36.45,71123.54,8.7,-0.37526,0.00018,21.47489]
[1780360142803,36.45,71117.29,8.7,-0.3764,0.00018,21.49337]
[1780360148520,36.44,71118.74,8.7,-0.37611,0.00018,21.48868]
[1780360153554,36.44,71116.69,8.7,-0.37647,0.00018,21.4945]
[1780360158590,36.43,71117.55,8.7,-0.3763,0.00018,21.49162]
[1780360163624,36.42,71116.5,8.7,-0.37647,0.00018,21.49443]
[1780360170607,36.42,71117.16,8.7,-0.37633,0.00018,21.4922]
[1780360175708,36.41,71116.34,8.7,-0.37644,0.00018,21.49063]
[1780360180743,36.4,71116.3,8.7,-0.37643,0.00018,21.49043]
[1780360185820,36.4,71116.75,8.7,-0.37633,0.00018,21.48883]
[1780360189466,36.4,71117.1,8.7,-0.37626,0.00018,21.4876]
[1780360189806,36.39,71120.15,8.7,-0.37569,0.00018,21.47834]
[1780360189976,36.39,71120.15,8.7,-0.37569,0.00018,21.47834]
[1780360190527,36.39,71120.15,8.7,-0.37569,0.00018,21.47834]
[1780360190813,36.39,71127.24,8.7,-0.37438,0.00018,21.45686]
[1780360191796,36.39,71127.24,8.7,-0.37438,0.00018,21.45686]
[1780360192810,36.39,71128.23,8.7,-0.37419,0.00018,21.45378]
[1780360192863,36.39,71128.23,8.7,-0.37419,0.00018,21.45378]
[1780360194003,36.39,71128.7,8.7,-0.3741,0.00018,21.45222]
[1780360197443,36.38,71132.63,8.7,-0.37337,0.00018,21.44006]
[1780360197713,36.38,71132.63,8.7,-0.37337,0.00018,21.44006]
[1780360197822,36.38,71132.63,8.7,-0.37337,0.00018,21.44006]
[1780360198419,36.38,71134.43,8.7,-0.37303,0.00018,21.43449]
[1780360198869,36.38,71143.89,8.7,-0.37129,0.00018,21.40521]
[1780360199208,36.38,71143.89,8.7,-0.37129,0.00018,21.40521]
[1780360199640,36.38,71143.89,8.7,-0.37129,0.00018,21.40521]
[1780360199745,36.38,71143.89,8.7,-0.37129,0.00018,21.40521]
[1780360200137,36.38,71145.25,8.7,-0.37104,0.00018,21.40093]
[1780360200156,36.38,71145.25,8.7,-0.37104,0.00018,21.40093]
[1780360200218,36.38,71145.25,8.7,-0.37104,0.00018,21.40093]
[1780360200883,36.38,71152.37,8.7,-0.36974,0.00018,21.37859]
[1780360201208,36.38,71152.37,8.7,-0.36974,0.00018,21.37859]
[1780360201890,36.38,71158.11,8.7,-0.36868,0.00018,21.3604]
[1780360203566,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360203913,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360203952,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360204062,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360204138,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360204202,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360204215,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360204271,36.38,71158.34,8.7,-0.36864,0.00018,21.35966]
[1780360205043,36.38,71159.35,8.7,-0.36846,0.00018,21.35645]
[1780360205100,36.38,71165.61,8.7,-0.36731,0.00018,21.33645]
[1780360205983,36.38,71165.61,8.7,-0.36731,0.00018,21.33645]
[1780360206023,36.38,71172.68,8.7,-0.36602,0.00018,21.31367]
[1780360207094,36.38,71172.68,8.7,-0.36602,0.00018,21.31367]
[1780360208487,36.38,71174.4,8.7,-0.36571,0.00018,21.30817]
[1780360209373,36.38,71174.22,8.7,-0.36575,0.00018,21.30884]
[1780360210527,36.38,71174.53,8.7,-0.36569,0.00018,21.30787]
[1780360210536,36.38,71174.53,8.7,-0.36569,0.00018,21.30787]
[1780360210610,36.38,71174.53,8.7,-0.36569,0.00018,21.30787]
[1780360211366,36.39,71174.67,8.7,-0.36567,0.00018,21.30746]
[1780360211500,36.39,71174.67,8.7,-0.36567,0.00018,21.30746]
[1780360211849,36.39,71174.67,8.7,-0.36567,0.00018,21.30746]
[1780360211601,36.39,71181.72,8.7,-0.36439,0.00018,21.28448]
[1780360212902,36.39,71181.72,8.7,-0.36439,0.00018,21.28448]
[1780360211960,36.39,71187.4,8.7,-0.36336,0.00018,21.26583]
[1780360214214,36.39,71188.27,8.7,-0.3632,0.00018,21.26302]
[1780360214285,36.39,71188.27,8.7,-0.3632,0.00018,21.26302]
[1780360215194,36.39,71187.79,8.7,-0.36329,0.00018,21.26468]
[1780360215207,36.39,71187.79,8.7,-0.36329,0.00018,21.26468]
[1780360216499,36.39,71189.74,8.7,-0.36294,0.00018,21.2583]
[1780360217506,36.39,71191.71,8.7,-0.36259,0.00018,21.25184]
[1780360218078,36.39,71192.0,8.7,-0.36254,0.00018,21.25096]
[1780360218088,36.39,71192.0,8.7,-0.36254,0.00018,21.25096]
[1780360220019,36.4,71183.82,8.7,-0.36404,0.00018,21.27824]
[1780360222482,36.4,71181.68,8.7,-0.36443,0.00018,21.28533]
[1780360222786,36.4,71181.68,8.7,-0.36443,0.00018,21.28533]
[1780360224220,36.4,71181.32,8.7,-0.3645,0.00018,21.28663]
[1780360224286,36.4,71181.32,8.7,-0.3645,0.00018,21.28663]
[1780360224297,36.4,71181.29,8.7,-0.36451,0.00018,21.28678]
[1780360225519,36.4,71181.29,8.7,-0.36451,0.00018,21.28678]
[1780360226020,36.4,71184.0,8.7,-0.36402,0.00018,21.2779]
[1780360227429,36.4,71186.1,8.7,-0.36364,0.00018,21.27101]
[1780360229577,36.4,71186.56,8.7,-0.36356,0.00018,21.26955]
[1780360230074,36.4,71186.63,8.7,-0.36354,0.00018,21.26934]
[1780360230170,36.4,71186.63,8.7,-0.36354,0.00018,21.26934]
[1780360231434,36.4,71186.82,8.7,-0.36351,0.00018,21.26875]
[1780360235650,36.4,71191.16,8.7,-0.36271,0.00018,21.25097]
[1780360235685,36.4,71191.16,8.7,-0.36271,0.00018,21.25097]
[1780360235877,36.4,71191.16,8.7,-0.36271,0.00018,21.25097]
[1780360241168,36.41,71195.25,8.7,-0.36199,0.00018,21.2378]
[1780360244442,36.41,71195.37,8.7,-0.36198,0.00018,21.23754]
[1780360244453,36.41,71195.37,8.7,-0.36198,0.00018,21.23754]
[1780360247569,36.42,71198.37,8.7,-0.36144,0.00018,21.22773]
[1780360247573,36.42,71198.37,8.7,-0.36144,0.00018,21.22773]
[1780360247594,36.42,71198.37,8.7,-0.36144,0.00018,21.22773]
[1780360253589,36.42,71198.68,8.7,-0.36138,0.00018,21.22669]
[1780360253618,36.42,71198.68,8.7,-0.36138,0.00018,21.22669]
[1780360253760,36.42,71198.68,8.7,-0.36138,0.00018,21.22669]
[1780360255266,36.42,71205.66,8.7,-0.36013,0.00018,21.20334]
[1780360256816,36.42,71205.66,8.7,-0.36013,0.00018,21.20334]
[1780360261020,36.43,71205.64,8.7,-0.36015,0.00018,21.20389]
[1780360262679,36.43,71205.38,8.7,-0.3602,0.00018,21.20486]
[1780360264904,36.43,71202.94,8.7,-0.36066,0.00018,21.21328]
[1780360269653,36.44,71205.16,8.7,-0.36027,0.00018,21.2062]
[1780360273393,36.44,71212.0,8.7,-0.35906,0.00018,21.18351]
[1780360278428,36.45,71215.82,8.7,-0.3584,0.00018,21.17106]
[1780360279654,36.45,71215.82,8.7,-0.3584,0.00018,21.17106]
[1780360279696,36.45,71215.82,8.7,-0.3584,0.00018,21.17106]
[1780360283187,36.45,71214.47,8.7,-0.35864,0.00018,21.17561]
[1780360284613,36.45,71213.7,8.7,-0.35878,0.00018,21.17818]
[1780360284874,36.45,71213.7,8.7,-0.35878,0.00018,21.17818]
[1780360285209,36.45,71214.22,8.7,-0.35868,0.00018,21.17634]
[1780360285477,36.45,71203.7,8.7,-0.36058,0.00018,21.21201]
[1780360288906,36.45,71198.19,8.7,-0.36158,0.00018,21.23046]
[1780360290895,36.45,71196.41,8.7,-0.3619,0.00018,21.23636]
[1780360292053,36.45,71193.45,8.7,-0.36242,0.00018,21.2426]
[1780360298568,36.44,71189.62,8.7,-0.3631,0.00018,21.255]
[1780360301723,36.44,71189.42,8.7,-0.36313,0.00018,21.25561]
[1780360301760,36.44,71189.42,8.7,-0.36313,0.00018,21.25561]
[1780360301803,36.44,71189.42,8.7,-0.36313,0.00018,21.25561]
[1780360301813,36.44,71189.42,8.7,-0.36313,0.00018,21.25553]
[1780360302596,36.44,71182.53,8.7,-0.36438,0.00018,21.27827]
[1780360304275,36.44,71181.33,8.7,-0.3646,0.00018,21.28224]
[1780360305869,36.44,71181.37,8.7,-0.3646,0.00018,21.28215]
[1780360311004,36.45,71180.92,8.7,-0.36469,0.00018,21.28383]
[1780360316667,36.45,71181.21,8.7,-0.36465,0.00018,21.28313]
[1780360316696,36.45,71181.19,8.7,-0.36466,0.00018,21.28324]
[1780360320679,36.45,71185.46,8.7,-0.36389,0.00018,21.26933]
[1780360320689,36.45,71185.46,8.7,-0.36389,0.00018,21.26933]
[1780360320727,36.45,71185.46,8.7,-0.36389,0.00018,21.26933]
[1780360321732,36.45,71193.27,8.7,-0.36247,0.00018,21.24361]
[1780360322301,36.45,71193.27,8.7,-0.36247,0.00018,21.24361]
[1780360323151,36.45,71196.78,8.7,-0.36184,0.00018,21.23198]
[1780360323438,36.45,71196.78,8.7,-0.36184,0.00018,21.23198]
[1780360323729,36.45,71196.78,8.7,-0.36184,0.00018,21.23198]
[1780360323746,36.45,71210.17,8.7,-0.35941,0.00018,21.18698]
[1780360324496,36.45,71210.17,8.7,-0.35941,0.00018,21.18698]
[1780360324822,36.45,71210.17,8.7,-0.35941,0.00018,21.18698]
[1780360326030,36.46,71212.24,8.7,-0.35904,0.00018,21.18004]
[1780360326884,36.45,71212.96,8.7,-0.35891,0.00018,21.17752]
[1780360326924,36.45,71212.96,8.7,-0.35891,0.00018,21.17752]
[1780360327356,36.45,71212.93,8.7,-0.35891,0.00018,21.17756]
[1780360327362,36.45,71212.93,8.7,-0.35891,0.00018,21.17756]
[1780360327405,36.45,71212.93,8.7,-0.35891,0.00018,21.17756]
[1780360327780,36.45,71198.86,8.7,-0.36146,0.00018,21.22501]
[1780360328208,36.45,71198.86,8.7,-0.36146,0.00018,21.22501]
[1780360328784,36.45,71192.9,8.7,-0.36254,0.00018,21.24485]
[1780360330039,36.45,71192.9,8.7,-0.36254,0.00018,21.24485]
[1780360339863,36.45,71193.86,8.7,-0.36234,0.00018,21.24128]
[1780360340636,36.45,71193.86,8.7,-0.36234,0.00018,21.24128]
[1780360340852,36.45,71193.86,8.7,-0.36234,0.00018,21.24128]
[1780360341026,36.45,71193.86,8.7,-0.36234,0.00018,21.24128]
[1780360341061,36.45,71187.8,8.7,-0.36344,0.00018,21.26132]
[1780360341079,36.45,71187.8,8.7,-0.36344,0.00018,21.26132]
[1780360341186,36.45,71187.8,8.7,-0.36344,0.00018,21.26132]
[1780360341290,36.45,71187.8,8.7,-0.36344,0.00018,21.26132]
[1780360341877,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360342309,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360342501,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360342579,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360342628,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360342901,36.45,71180.2,8.7,-0.36483,0.00018,21.28632]
[1780360343073,36.45,71176.95,8.7,-0.36542,0.00018,21.29694]
[1780360343289,36.45,71176.95,8.7,-0.36542,0.00018,21.29694]
[1780360343922,36.45,71176.95,8.7,-0.36542,0.00018,21.29694]
[1780360345504,36.45,71172.08,8.7,-0.36631,0.00018,21.31278]
[1780360345812,36.45,71172.08,8.7,-0.36631,0.00018,21.31278]
[1780360345947,36.45,71172.08,8.7,-0.36631,0.00018,21.31278]
[1780360346607,36.45,71170.71,8.7,-0.36657,0.00018,21.31722]
[1780360346784,36.45,71170.71,8.7,-0.36657,0.00018,21.31722]
[1780360346998,36.45,71170.71,8.7,-0.36657,0.00018,21.31722]
[1780360346912,36.45,71164.55,8.7,-0.36769,0.00018,21.337]
[1780360348577,36.45,71160.13,8.7,-0.3685,0.00018,21.35108]
[1780360349153,36.45,71156.21,8.7,-0.36921,0.00018,21.36349]
[1780360354483,36.45,71153.98,8.7,-0.3696,0.00018,21.36693]
[1780360359839,36.45,71154.34,8.7,-0.36953,0.00018,21.36571]
[1780360360679,36.45,71154.78,8.7,-0.36945,0.00018,21.36431]
[1780360360854,36.45,71154.78,8.7,-0.36945,0.00018,21.36431]
[1780360360879,36.45,71154.78,8.7,-0.36945,0.00018,21.36431]
[1780360361337,36.45,71150.08,8.7,-0.37031,0.00018,21.37905]
[1780360362017,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360362346,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360362455,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360362608,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360362631,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360362798,36.45,71143.85,8.7,-0.37145,0.00018,21.39845]
[1780360363024,36.45,71152.6,8.7,-0.36985,0.00018,21.37111]
[1780360363208,36.45,71152.6,8.7,-0.36985,0.00018,21.37111]
[1780360363479,36.45,71152.6,8.7,-0.36985,0.00018,21.37111]
[1780360364031,36.45,71160.08,8.7,-0.36848,0.00018,21.34745]
[1780360364423,36.45,71160.08,8.7,-0.36848,0.00018,21.34745]
[1780360366596,36.45,71160.54,8.7,-0.36839,0.00018,21.34597]
[1780360368047,36.45,71161.72,8.7,-0.36818,0.00018,21.34221]
[1780360369791,36.45,71165.11,8.7,-0.36756,0.00018,21.3314]
[1780360371158,36.45,71164.62,8.7,-0.36765,0.00018,21.33297]
[1780360371610,36.45,71164.62,8.7,-0.36765,0.00018,21.33297]
[1780360377122,36.45,71162.16,8.7,-0.3681,0.00018,21.34088]
[1780360379998,36.45,71162.1,8.7,-0.36811,0.00018,21.34108]
[1780360380164,36.45,71162.05,8.7,-0.36812,0.00018,21.34124]
[1780360382074,36.45,71158.99,8.7,-0.36868,0.00018,21.35097]
[1780360383274,36.45,71158.12,8.7,-0.36884,0.00018,21.35372]
[1780360385142,36.45,71157.92,8.7,-0.36887,0.00018,21.35434]
[1780360385664,36.45,71157.92,8.7,-0.36887,0.00018,21.35434]
[1780360386035,36.45,71157.92,8.7,-0.36887,0.00018,21.35434]
[1780360388098,36.45,71158.88,8.7,-0.3687,0.00018,21.3513]
[1780360388103,36.45,71158.88,8.7,-0.3687,0.00018,21.3513]
[1780360388113,36.45,71158.88,8.7,-0.3687,0.00018,21.3513]
[1780360388187,36.45,71158.73,8.7,-0.36873,0.00018,21.35177]
[1780360388289,36.45,71158.73,8.7,-0.36873,0.00018,21.35177]
[1780360388434,36.45,71158.73,8.7,-0.36873,0.00018,21.35177]
[1780360388673,36.45,71158.73,8.7,-0.36873,0.00018,21.35177]
[1780360389129,36.45,71153.2,8.7,-0.36974,0.00018,21.36922]
[1780360389831,36.45,71153.2,8.7,-0.36974,0.00018,21.36922]
[1780360389934,36.45,71145.86,8.7,-0.37108,0.00018,21.39217]
[1780360390701,36.45,71145.86,8.7,-0.37108,0.00018,21.39217]
[1780360392998,36.45,71141.68,8.7,-0.37184,0.00018,21.40507]
[1780360393065,36.45,71141.68,8.7,-0.37184,0.00018,21.40507]
[1780360394889,36.44,71140.89,8.7,-0.37198,0.00018,21.40743]
[1780360398423,36.44,71134.42,8.7,-0.37316,0.00018,21.42714]
[1780360403062,36.44,71135.02,8.7,-0.37304,0.00018,21.4251]
[1780360403084,36.44,71129.34,8.7,-0.37408,0.00018,21.44238]
[1780360404528,36.43,71126.7,8.7,-0.37456,0.00018,21.45032]
[1780360404558,36.43,71126.7,8.7,-0.37456,0.00018,21.45032]
[1780360404676,36.43,71126.7,8.7,-0.37456,0.00018,21.45032]
[1780360404682,36.43,71126.7,8.7,-0.37456,0.00018,21.45032]
[1780360404777,36.43,71126.8,8.7,-0.37454,0.00018,21.44996]
[1780360407333,36.43,71120.9,8.7,-0.37562,0.00018,21.46763]
[1780360410280,36.43,71121.65,8.7,-0.37548,0.00018,21.4653]
[1780360416143,36.42,71123.75,8.7,-0.37506,0.00018,21.45516]
[1780360416871,36.42,71123.75,8.7,-0.37506,0.00018,21.45516]
[1780360416903,36.42,71123.75,8.7,-0.37506,0.00018,21.45516]
[1780360416929,36.42,71123.75,8.7,-0.37506,0.00018,21.45516]
[1780360416950,36.42,71123.75,8.7,-0.37506,0.00018,21.45516]
[1780360417039,36.42,71122.91,8.7,-0.37521,0.00018,21.45764]
[1780360418779,36.42,71124.59,8.7,-0.3749,0.00018,21.45251]
[1780360419760,36.42,71126.26,8.7,-0.37459,0.00018,21.4474]
[1780360421700,36.42,71124.54,8.7,-0.3749,0.00018,21.45257]
[1780360421801,36.42,71124.47,8.7,-0.37491,0.00018,21.45272]
[1780360423447,36.42,71118.41,8.7,-0.37602,0.00018,21.47083]
[1780360428483,36.41,71112.15,8.7,-0.37716,0.00018,21.48916]
[1780360433518,36.41,71113.81,8.7,-0.37683,0.00018,21.48391]
[1780360440625,36.4,71113.81,8.7,-0.37681,0.00018,21.48347]
[1780360444627,36.39,71113.05,8.7,-0.37694,0.00018,21.48554]
[1780360444657,36.39,71113.9,8.7,-0.37678,0.00018,21.48295]
[1780360445194,36.39,71113.9,8.7,-0.37678,0.00018,21.48295]
[1780360445355,36.39,71113.9,8.7,-0.37678,0.00018,21.48295]
[1780360446130,36.39,71113.9,8.7,-0.37678,0.00018,21.48295]
[1780360445608,36.39,71129.13,8.7,-0.37397,0.00018,21.43705]
[1780360446776,36.39,71129.13,8.7,-0.37397,0.00018,21.43705]
[1780360452657,36.39,71132.47,8.7,-0.37334,0.00018,21.42663]
[1780360457736,36.39,71132.86,8.7,-0.37326,0.00018,21.42529]
[1780360463734,36.38,71133.06,8.7,-0.37321,0.00018,21.42443]
[1780360468769,36.38,71134.92,8.7,-0.37286,0.00018,21.41855]
[1780360470716,36.38,71134.95,8.7,-0.37285,0.00018,21.41843]
[1780360471365,36.38,71138.02,8.7,-0.37229,0.00018,21.40894]
[1780360471375,36.38,71138.02,8.7,-0.37229,0.00018,21.40894]
[1780360471377,36.38,71138.02,8.7,-0.37229,0.00018,21.40894]
[1780360471386,36.38,71138.02,8.7,-0.37229,0.00018,21.40894]
[1780360471393,36.38,71138.02,8.7,-0.37229,0.00018,21.40894]
[1780360472275,36.38,71141.91,8.7,-0.37155,0.00018,21.39334]
[1780360472369,36.38,71141.91,8.7,-0.37155,0.00018,21.39334]
[1780360478033,36.38,71142.72,8.7,-0.3714,0.00018,21.39076]
[1780360479256,36.37,71143.28,8.7,-0.3713,0.00018,21.389]
[1780360484666,36.37,71141.4,8.7,-0.37164,0.00018,21.39478]
[1780360484682,36.37,71141.4,8.7,-0.37164,0.00018,21.39478]
[1780360485035,36.37,71141.4,8.7,-0.37164,0.00018,21.39478]
[1780360485101,36.37,71147.13,8.7,-0.37059,0.00018,21.37691]
[1780360485566,36.37,71147.13,8.7,-0.37059,0.00018,21.37691]
[1780360485584,36.37,71147.13,8.7,-0.37059,0.00018,21.37691]
[1780360485636,36.37,71147.13,8.7,-0.37059,0.00018,21.37691]
[1780360485851,36.37,71147.13,8.7,-0.37059,0.00018,21.37691]
[1780360486054,36.37,71159.4,8.7,-0.36834,0.00018,21.33816]
[1780360486818,36.37,71159.4,8.7,-0.36834,0.00018,21.33816]
[1780360486993,36.37,71159.4,8.7,-0.36834,0.00018,21.33816]
[1780360487094,36.37,71168.39,8.7,-0.36669,0.00018,21.30937]
[1780360487421,36.37,71168.39,8.7,-0.36669,0.00018,21.30937]
[1780360487452,36.37,71168.39,8.7,-0.36669,0.00018,21.30937]
[1780360488910,36.38,71154.06,8.7,-0.36933,0.00018,21.35531]
[1780360490190,36.38,71154.06,8.7,-0.36933,0.00018,21.35531]
[1780360490386,36.38,71152.63,8.7,-0.36959,0.00018,21.35996]
[1780360490563,36.38,71152.63,8.7,-0.36959,0.00018,21.35996]
[1780360493175,36.38,71154.08,8.7,-0.36933,0.00018,21.35539]
[1780360494975,36.38,71153.21,8.7,-0.36949,0.00018,21.35816]
[1780360497215,36.38,71155.39,8.7,-0.36909,0.00018,21.35128]
[1780360504193,36.38,71157.36,8.7,-0.36874,0.00018,21.34514]
[1780360507763,36.38,71160.82,8.7,-0.36811,0.00018,21.33419]
[1780360511506,36.38,71161.34,8.7,-0.36801,0.00018,21.33262]
[1780360511614,36.38,71161.34,8.7,-0.36801,0.00018,21.33262]
[1780360512183,36.38,71161.34,8.7,-0.36801,0.00018,21.33262]
[1780360513290,36.38,71167.79,8.7,-0.36684,0.00018,21.31198]
[1780360515185,36.39,71167.33,8.7,-0.36692,0.00018,21.3135]
[1780360515672,36.39,71167.33,8.7,-0.36692,0.00018,21.3135]
[1780360516482,36.39,71167.54,8.7,-0.36689,0.00018,21.31295]
[1780360516794,36.39,71167.54,8.7,-0.36689,0.00018,21.31295]
[1780360516808,36.39,71167.54,8.7,-0.36689,0.00018,21.31295]
[1780360517717,36.39,71166.08,8.7,-0.36716,0.00018,21.31768]
[1780360521322,36.39,71168.4,8.7,-0.36674,0.00018,21.31035]
[1780360521413,36.39,71168.4,8.7,-0.36674,0.00018,21.31035]
[1780360523012,36.39,71168.6,8.7,-0.36671,0.00018,21.30974]
[1780360525354,36.39,71168.56,8.7,-0.36672,0.00018,21.30998]
[1780360526481,36.39,71167.31,8.7,-0.36695,0.00018,21.31404]
[1780360533245,36.4,71166.95,8.7,-0.36701,0.00018,21.31194]
[1780360534903,36.4,71168.38,8.7,-0.36676,0.00018,21.30737]
[1780360535591,36.4,71167.86,8.7,-0.36685,0.00018,21.30908]
[1780360536812,36.4,71167.86,8.7,-0.36686,0.00018,21.30917]
[1780360536868,36.4,71167.86,8.7,-0.36686,0.00018,21.30917]
[1780360537148,36.4,71167.86,8.7,-0.36686,0.00018,21.30917]
[1780360537182,36.4,71167.86,8.7,-0.36686,0.00018,21.30917]
[1780360538279,36.4,71176.7,8.7,-0.36525,0.00018,21.28066]
[1780360539873,36.4,71176.7,8.7,-0.36525,0.00018,21.28066]
[1780360540046,36.4,71176.7,8.7,-0.36525,0.00018,21.28066]
[1780360544925,36.41,71172.15,8.7,-0.3661,0.00018,21.29576]
[1780360547848,36.41,71172.34,8.7,-0.36607,0.00018,21.29528]
[1780360551982,36.41,71171.95,8.7,-0.36615,0.00018,21.29672]
[1780360552311,36.41,71172.13,8.7,-0.36612,0.00018,21.29618]
[1780360555426,36.41,71171.8,8.7,-0.36618,0.00018,21.29734]
[1780360557583,36.42,71171.56,8.7,-0.36623,0.00018,21.29825]
[1780360557856,36.42,71171.56,8.7,-0.36623,0.00018,21.29825]
[1780360557935,36.42,71171.56,8.7,-0.36623,0.00018,21.29825]
[1780360558611,36.42,71171.52,8.7,-0.36624,0.00018,21.29842]
[1780360558676,36.42,71161.46,8.7,-0.36808,0.00018,21.33076]
[1780360559854,36.42,71161.46,8.7,-0.36808,0.00018,21.33076]
[1780360560928,36.42,71158.74,8.7,-0.36858,0.00018,21.33943]
[1780360564830,36.42,71159.26,8.7,-0.36849,0.00018,21.33783]
[1780360567955,36.42,71158.46,8.7,-0.36864,0.00018,21.3404]
[1780360567965,36.42,71158.46,8.7,-0.36864,0.00018,21.3404]
[1780360567986,36.42,71158.46,8.7,-0.36864,0.00018,21.3404]
[1780360568386,36.42,71158.46,8.7,-0.36864,0.00018,21.34042]
[1780360569712,36.42,71162.72,8.7,-0.36786,0.00018,21.32687]
[1780360569736,36.42,71162.72,8.7,-0.36786,0.00018,21.32687]
[1780360569894,36.42,71162.72,8.7,-0.36786,0.00018,21.32687]
[1780360570002,36.42,71162.72,8.7,-0.36786,0.00018,21.32687]
[1780360570905,36.42,71167.95,8.7,-0.36691,0.00018,21.31013]
[1780360572234,36.42,71172.76,8.7,-0.36603,0.00018,21.2947]
[1780360573849,36.42,71175.28,8.7,-0.36558,0.00018,21.28667]
[1780360573908,36.43,71178.97,8.7,-0.36491,0.00018,21.27471]
[1780360576262,36.43,71180.21,8.7,-0.36469,0.00018,21.2707]
[1780360578491,36.43,71178.73,8.7,-0.36496,0.00018,21.27567]
[1780360578796,36.43,71178.73,8.7,-0.36496,0.00018,21.27567]
[1780360584238,36.43,71178.45,8.7,-0.36502,0.00018,21.27675]
[1780360588082,36.43,71178.81,8.7,-0.36497,0.00018,21.27577]
[1780360588176,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360588381,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360588754,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360588769,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360588891,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360589195,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360589228,36.43,71177.85,8.7,-0.36514,0.00018,21.27894]
[1780360589729,36.43,71173.6,8.7,-0.36592,0.00018,21.2928]
[1780360589826,36.43,71173.6,8.7,-0.36592,0.00018,21.2928]
[1780360589928,36.44,71164.4,8.7,-0.3676,0.00018,21.32245]
[1780360591025,36.44,71164.4,8.7,-0.3676,0.00018,21.32245]
[1780360592537,36.44,71161.9,8.7,-0.36804,0.00018,21.32692]
[1780360593385,36.44,71160.37,8.7,-0.36832,0.00018,21.33181]
[1780360594922,36.44,71160.56,8.7,-0.36829,0.00018,21.33121]
[1780360598978,36.44,71159.82,8.7,-0.36843,0.00018,21.3336]
[1780360599959,36.44,71159.26,8.7,-0.36853,0.00018,21.33539]
[1780360601976,36.44,71159.43,8.7,-0.3685,0.00018,21.33486]
[1780360603692,36.44,71158.18,8.7,-0.36873,0.00018,21.33884]
[1780360603903,36.44,71158.18,8.7,-0.36873,0.00018,21.33884]
[1780360603909,36.44,71158.18,8.7,-0.36873,0.00018,21.33884]
[1780360604750,36.44,71157.92,8.7,-0.36878,0.00018,21.33967]
[1780360604792,36.44,71157.92,8.7,-0.36878,0.00018,21.33967]
[1780360609804,36.44,71162.54,8.7,-0.36793,0.00018,21.32504]
[1780360609943,36.44,71162.54,8.7,-0.36793,0.00018,21.32504]
[1780360612077,36.44,71165.32,8.7,-0.36743,0.00018,21.31627]
[1780360615659,36.44,71165.32,8.7,-0.36744,0.00018,21.31637]
[1780360615693,36.44,71165.32,8.7,-0.36744,0.00018,21.31637]
[1780360618844,36.44,71174.79,8.7,-0.36572,0.00018,21.28602]
[1780360622909,36.45,71178.08,8.7,-0.36513,0.00018,21.27549]
[1780360623636,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360623926,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624024,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624059,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624116,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624132,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624150,36.45,71177.39,8.7,-0.36526,0.00018,21.27779]
[1780360624197,36.45,71181.59,8.7,-0.36449,0.00018,21.26414]
[1780360624676,36.45,71181.59,8.7,-0.36449,0.00018,21.26414]
[1780360624887,36.45,71192.97,8.7,-0.36243,0.00018,21.22666]
[1780360625920,36.45,71192.97,8.7,-0.36243,0.00018,21.22666]
[1780360626388,36.45,71196.68,8.7,-0.36175,0.00018,21.21438]
[1780360626955,36.45,71196.68,8.7,-0.36175,0.00018,21.21438]
[1780360627907,36.45,71199.69,8.7,-0.36121,0.00018,21.2044]
[1780360629978,36.45,71196.05,8.7,-0.36187,0.00018,21.21656]
[1780360630285,36.45,71196.05,8.7,-0.36187,0.00018,21.21656]
[1780360631366,36.45,71195.87,8.7,-0.36191,0.00018,21.21723]
[1780360636971,36.46,71197.78,8.7,-0.36159,0.00018,21.21137]
[1780360639036,36.46,71198.4,8.7,-0.36148,0.00018,21.20939]
[1780360639041,36.46,71198.4,8.7,-0.36148,0.00018,21.20939]
[1780360640049,36.46,71199.87,8.7,-0.36122,0.00018,21.20456]
[1780360646033,36.47,71202.1,8.7,-0.36085,0.00018,21.19772]
[1780360646928,36.47,71202.1,8.7,-0.36085,0.00018,21.19772]
[1780360648758,36.47,71202.82,8.7,-0.36072,0.00018,21.1954]
[1780360653193,36.48,71202.63,8.7,-0.36075,0.00018,21.19278]
[1780360653294,36.48,71196.48,8.7,-0.36187,0.00018,21.21346]
[1780360654353,36.48,71196.48,8.7,-0.36187,0.00018,21.21346]
[1780360654408,36.48,71193.2,8.7,-0.36247,0.00018,21.22445]
[1780360655267,36.48,71193.2,8.7,-0.36247,0.00018,21.22445]
[1780360658634,36.49,71191.54,8.7,-0.36279,0.00018,21.23023]
[1780360663130,36.49,71187.64,8.7,-0.36351,0.00018,21.24336]
[1780360668188,36.49,71186.79,8.7,-0.36368,0.00018,21.24647]
[1780360671017,36.5,71186.77,8.7,-0.36369,0.00018,21.24663]
[1780360672247,36.5,71186.3,8.7,-0.36377,0.00018,21.24822]
[1780360673598,36.5,71188.96,8.7,-0.3633,0.00018,21.23957]
[1780360674845,36.5,71190.0,8.7,-0.36311,0.00018,21.2362]
[1780360677946,36.5,71190.19,8.7,-0.36308,0.00018,21.23569]
[1780360679784,36.5,71186.09,8.7,-0.36384,0.00018,21.24936]
[1780360681901,36.51,71187.64,8.7,-0.36356,0.00018,21.24437]
[1780360682813,36.51,71187.21,8.7,-0.36364,0.00018,21.24584]
[1780360683198,36.51,71187.21,8.7,-0.36364,0.00018,21.24584]
[1780360683323,36.51,71187.21,8.7,-0.36364,0.00018,21.24584]
[1780360683335,36.51,71187.21,8.7,-0.36364,0.00018,21.24584]
[1780360683411,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360683684,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684183,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684193,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684259,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684368,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684429,36.51,71182.73,8.7,-0.36446,0.00018,21.26058]
[1780360684318,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360684656,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360684828,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360684892,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360685148,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360685249,36.51,71167.51,8.7,-0.36723,0.00018,21.30985]
[1780360685324,36.51,71157.27,8.7,-0.3691,0.00018,21.34238]
[1780360685582,36.51,71157.27,8.7,-0.3691,0.00018,21.34238]
[1780360685981,36.51,71157.27,8.7,-0.3691,0.00018,21.34238]
[1780360685995,36.51,71157.27,8.7,-0.3691,0.00018,21.34238]
[1780360686349,36.51,71157.27,8.7,-0.3691,0.00018,21.34238]
[1780360686566,36.51,71152.79,8.7,-0.36992,0.00018,21.35652]
[1780360687338,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360687541,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360687891,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360687911,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360688163,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360688221,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360688400,36.51,71150.59,8.7,-0.37032,0.00018,21.3634]
[1780360688345,36.51,71143.03,8.7,-0.37171,0.00018,21.38686]
[1780360689027,36.51,71143.03,8.7,-0.37171,0.00018,21.38686]
[1780360689111,36.51,71143.03,8.7,-0.37171,0.00018,21.38686]
[1780360690215,36.51,71137.45,8.7,-0.37273,0.00018,21.404]
[1780360691973,36.51,71135.55,8.7,-0.37307,0.00018,21.40972]
[1780360697408,36.5,71134.08,8.7,-0.37332,0.00018,21.41393]
[1780360698662,36.5,71134.89,8.7,-0.37317,0.00018,21.41141]
[1780360698733,36.5,71134.89,8.7,-0.37317,0.00018,21.41141]
[1780360698911,36.5,71134.89,8.7,-0.37317,0.00018,21.41141]
[1780360699006,36.5,71134.89,8.7,-0.37317,0.00018,21.41141]
[1780360699266,36.5,71134.89,8.7,-0.37317,0.00018,21.41141]
[1780360699422,36.5,71127.64,8.7,-0.3745,0.00018,21.43338]
[1780360699798,36.5,71127.64,8.7,-0.3745,0.00018,21.43338]
[1780360700688,36.5,71127.75,8.7,-0.37448,0.00018,21.43299]
[1780360701663,36.5,71126.73,8.7,-0.37466,0.00018,21.43601]
[1780360701905,36.5,71126.73,8.7,-0.37466,0.00018,21.43601]
[1780360702573,36.5,71122.62,8.7,-0.37542,0.00018,21.44835]
[1780360703484,36.5,71122.62,8.7,-0.37542,0.00018,21.44835]
[1780360707687,36.49,71116.61,8.7,-0.37651,0.00018,21.46616]
[1780360710962,36.49,71115.4,8.7,-0.37673,0.00018,21.46963]
[1780360711250,36.49,71115.4,8.7,-0.37673,0.00018,21.46963]
[1780360711308,36.49,71112.75,8.7,-0.3772,0.00018,21.47391]
[1780360711857,36.49,71112.75,8.7,-0.3772,0.00018,21.47391]
[1780360711876,36.49,71112.75,8.7,-0.3772,0.00018,21.47391]
[1780360712180,36.49,71123.42,8.7,-0.37523,0.00018,21.44203]
[1780360712660,36.49,71123.42,8.7,-0.37523,0.00018,21.44203]
[1780360712829,36.49,71123.42,8.7,-0.37523,0.00018,21.44203]
[1780360712903,36.49,71130.99,8.7,-0.37383,0.00018,21.41909]
[1780360714234,36.49,71130.99,8.7,-0.37383,0.00018,21.41909]
[1780360714722,36.49,71131.79,8.7,-0.37369,0.00018,21.41667]
[1780360715293,36.49,71131.79,8.7,-0.37369,0.00018,21.41667]
[1780360715299,36.49,71131.79,8.7,-0.37369,0.00018,21.41667]
[1780360715394,36.49,71137.88,8.7,-0.37257,0.00018,21.39803]
[1780360716297,36.49,71137.88,8.7,-0.37257,0.00018,21.39803]
[1780360716756,36.49,71136.1,8.7,-0.37289,0.00018,21.40344]
[1780360719358,36.49,71136.3,8.7,-0.37285,0.00018,21.40279]
[1780360720933,36.48,71134.37,8.7,-0.3732,0.00018,21.40861]
[1780360721962,36.48,71134.36,8.7,-0.3732,0.00018,21.40859]
[1780360722116,36.48,71134.36,8.7,-0.3732,0.00018,21.40859]
[1780360722191,36.48,71134.36,8.7,-0.3732,0.00018,21.40859]
[1780360722470,36.48,71129.75,8.7,-0.37405,0.00018,21.42258]
[1780360723758,36.48,71130.97,8.7,-0.37382,0.00018,21.41883]
[1780360724849,36.48,71133.17,8.7,-0.37341,0.00018,21.41208]
[1780360725502,36.48,71132.1,8.7,-0.37361,0.00018,21.41534]
[1780360725856,36.48,71132.1,8.7,-0.37361,0.00018,21.41534]
[1780360729907,36.48,71132.17,8.7,-0.37359,0.00018,21.41504]
[1780360731616,36.48,71132.32,8.7,-0.37356,0.00018,21.41449]
[1780360731620,36.48,71132.32,8.7,-0.37356,0.00018,21.41449]
[1780360737688,36.47,71133.86,8.7,-0.37326,0.00018,21.40947]
[1780360742723,36.47,71132.39,8.7,-0.37352,0.00018,21.41373]
[1780360743999,36.47,71132.39,8.7,-0.37352,0.00018,21.41373]
[1780360746809,36.47,71132.52,8.7,-0.37349,0.00018,21.4132]
[1780360747573,36.47,71132.4,8.7,-0.37351,0.00018,21.41352]
[1780360751878,36.46,71129.31,8.7,-0.37406,0.00018,21.42273]
[1780360752126,36.46,71129.31,8.7,-0.37406,0.00018,21.42273]
[1780360752200,36.46,71128.46,8.7,-0.37422,0.00018,21.42525]
[1780360752793,36.46,71121.61,8.7,-0.37547,0.00018,21.44588]
[1780360758265,36.46,71119.35,8.7,-0.37588,0.00018,21.4524]
[1780360760849,36.45,71112.94,8.7,-0.37705,0.00018,21.4713]
[1780360765884,36.45,71112.52,8.7,-0.37711,0.00018,21.47222]
[1780360768022,36.44,71112.09,8.7,-0.37718,0.00018,21.47343]
[1780360768207,36.44,71112.09,8.7,-0.37718,0.00018,21.47343]
[1780360768908,36.44,71101.27,8.7,-0.37918,0.00018,21.50513]
[1780360770113,36.44,71101.27,8.7,-0.37918,0.00018,21.50513]
[1780360770119,36.44,71101.27,8.7,-0.37918,0.00018,21.50513]
[1780360770976,36.44,71100.75,8.7,-0.37927,0.00018,21.50662]
[1780360772529,36.44,71094.55,8.7,-0.3804,0.00018,21.52101]
[1780360775957,36.44,71085.85,8.7,-0.382,0.00019,21.54576]
[1780360777588,36.44,71084.68,8.7,-0.38222,0.00019,21.54904]
[1780360777641,36.44,71084.68,8.7,-0.38222,0.00019,21.54904]
[1780360777782,36.44,71084.68,8.7,-0.38222,0.00019,21.54904]
[1780360779062,36.44,71082.57,8.7,-0.3826,0.00019,21.55496]
[1780360779239,36.44,71082.57,8.7,-0.3826,0.00019,21.55496]
[1780360779312,36.44,71082.57,8.7,-0.3826,0.00019,21.55496]
[1780360779412,36.44,71081.93,8.7,-0.38272,0.00019,21.55668]
[1780360781090,36.44,71081.05,8.7,-0.38288,0.00019,21.55916]
[1780360782627,36.44,71080.67,8.7,-0.38296,0.00019,21.56029]
[1780360784151,36.44,71080.58,8.7,-0.38297,0.00019,21.56057]
[1780360785005,36.44,71080.86,8.7,-0.38292,0.00019,21.55981]
[1780360785198,36.44,71080.86,8.7,-0.38292,0.00019,21.55981]
[1780360788456,36.44,71084.86,8.7,-0.38219,0.00019,21.5486]
[1780360789642,36.44,71085.04,8.7,-0.38216,0.00019,21.54816]
[1780360789648,36.44,71085.04,8.7,-0.38216,0.00019,21.54816]
[1780360790840,36.44,71084.77,8.7,-0.38221,0.00019,21.54896]
[1780360791846,36.44,71082.79,8.7,-0.38258,0.00019,21.55463]
[1780360793687,36.44,71080.03,8.7,-0.38309,0.00019,21.56243]
[1780360794865,36.45,71080.85,8.7,-0.38294,0.00019,21.56015]
[1780360795543,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360795952,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360795971,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360795977,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360796020,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360796041,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360796353,36.45,71082.39,8.7,-0.38266,0.00019,21.55584]
[1780360796412,36.45,71085.25,8.7,-0.38213,0.00019,21.54778]
[1780360797501,36.45,71085.25,8.7,-0.38213,0.00019,21.54778]
[1780360797511,36.45,71094.53,8.7,-0.38042,0.00018,21.52133]
[1780360797927,36.45,71094.53,8.7,-0.38042,0.00018,21.52133]
[1780360798310,36.45,71094.53,8.7,-0.38042,0.00018,21.52133]
[1780360798360,36.45,71094.53,8.7,-0.38042,0.00018,21.52133]
[1780360800949,36.45,71094.4,8.7,-0.38045,0.00018,21.52178]
[1780360802387,36.45,71090.4,8.7,-0.38119,0.00019,21.53329]
[1780360802404,36.45,71090.4,8.7,-0.38119,0.00019,21.53329]
[1780360802433,36.45,71084.35,8.7,-0.38231,0.00019,21.55053]
[1780360803530,36.45,71093.89,8.7,-0.38055,0.00018,21.52337]
[1780360804894,36.45,71098.41,8.7,-0.37971,0.00018,21.51033]
[1780360805973,36.45,71098.36,8.7,-0.37972,0.00018,21.51052]
[1780360806088,36.45,71098.36,8.7,-0.37972,0.00018,21.51052]
[1780360808023,36.45,71102.13,8.7,-0.37903,0.00018,21.49966]
[1780360810107,36.46,71104.52,8.7,-0.3786,0.00018,21.4928]
[1780360815234,36.46,71104.46,8.7,-0.37863,0.00018,21.4933]
[1780360815852,36.46,71104.46,8.7,-0.37863,0.00018,21.4933]
[1780360815898,36.46,71104.46,8.7,-0.37863,0.00018,21.4933]
[1780360817534,36.46,71106.0,8.7,-0.37835,0.00018,21.48885]
[1780360817643,36.47,71109.96,8.7,-0.37762,0.00018,21.47728]
[1780360818118,36.47,71109.96,8.7,-0.37762,0.00018,21.47728]
[1780360818228,36.47,71109.96,8.7,-0.37762,0.00018,21.47728]
[1780360818268,36.47,71109.96,8.7,-0.37762,0.00018,21.47728]
[1780360820149,36.47,71109.87,8.7,-0.37764,0.00018,21.47768]
[1780360822740,36.47,71108.56,8.7,-0.3779,0.00018,21.48174]
[1780360826802,36.47,71107.23,8.7,-0.37814,0.00018,21.48568]
[1780360827947,36.47,71106.33,8.7,-0.37831,0.00018,21.48831]
[1780360828997,36.47,71103.28,8.7,-0.37887,0.00018,21.49721]
[1780360829715,36.47,71102.42,8.7,-0.37903,0.00018,21.49971]
[1780360835382,36.47,71101.4,8.7,-0.3792,0.00018,21.49906]
[1780360836342,36.47,71101.4,8.7,-0.3792,0.00018,21.49906]
[1780360837668,36.47,71097.69,8.7,-0.37988,0.00018,21.50978]
[1780360839410,36.47,71106.56,8.7,-0.37824,0.00018,21.48392]
[1780360840159,36.47,71106.56,8.7,-0.37824,0.00018,21.48392]
[1780360840162,36.47,71106.56,8.7,-0.37824,0.00018,21.48392]
[1780360840264,36.47,71106.56,8.7,-0.37824,0.00018,21.48392]
[1780360840417,36.47,71112.21,8.7,-0.3772,0.00018,21.46726]
[1780360841455,36.47,71112.21,8.7,-0.3772,0.00018,21.46726]
[1780360843487,36.47,71109.81,8.7,-0.37764,0.00018,21.47434]
[1780360843756,36.47,71107.47,8.7,-0.37807,0.00018,21.48123]
[1780360844445,36.47,71117.33,8.7,-0.37625,0.00018,21.45206]
[1780360844804,36.47,71117.33,8.7,-0.37625,0.00018,21.45206]
[1780360845879,36.47,71118.87,8.7,-0.37597,0.00018,21.44746]
[1780360846948,36.47,71118.39,8.7,-0.37606,0.00018,21.44891]
[1780360847195,36.47,71118.39,8.7,-0.37606,0.00018,21.44891]
[1780360847644,36.47,71116.57,8.7,-0.3764,0.00018,21.45436]
[1780360853508,36.46,71113.79,8.7,-0.37689,0.00018,21.46226]
[1780360855433,36.46,71113.19,8.7,-0.37699,0.00018,21.46397]
[1780360860556,36.45,71112.95,8.7,-0.37702,0.00018,21.46429]
[1780360865592,36.45,71110.87,8.7,-0.37738,0.00018,21.4701]
[1780360872615,36.44,71108.44,8.7,-0.37781,0.00018,21.47698]
[1780360872693,36.44,71107.93,8.7,-0.3779,0.00018,21.4784]
[1780360873207,36.44,71107.93,8.7,-0.3779,0.00018,21.4784]
[1780360876673,36.44,71101.65,8.7,-0.37905,0.00018,21.49658]
[1780360882337,36.43,71099.85,8.7,-0.37938,0.00018,21.50174]
[1780360884012,36.43,71100.92,8.7,-0.37918,0.00018,21.49858]
[1780360885000,36.43,71103.86,8.7,-0.37863,0.00018,21.48998]
[1780360890771,36.43,71107.06,8.7,-0.37804,0.00018,21.48052]
[1780360892334,36.43,71107.06,8.7,-0.37804,0.00018,21.48052]
[1780360893040,36.43,71107.6,8.7,-0.37792,0.00018,21.47541]
[1780360893043,36.43,71107.6,8.7,-0.37792,0.00018,21.47541]
[1780360894488,36.43,71112.43,8.7,-0.37703,0.00018,21.46114]
[1780360894589,36.43,71112.7,8.7,-0.37698,0.00018,21.46035]
[1780360899835,36.43,71115.19,8.7,-0.37651,0.00018,21.45272]
[1780360902528,36.43,71115.18,8.7,-0.37651,0.00018,21.45267]
[1780360902629,36.42,71115.31,8.7,-0.37647,0.00018,21.45214]
[1780360907890,36.42,71114.43,8.7,-0.37662,0.00018,21.45457]
[1780360912617,36.42,71114.5,8.7,-0.37661,0.00018,21.45425]
[1780360913461,36.42,71114.4,8.7,-0.37662,0.00018,21.45451]
[1780360913466,36.42,71114.4,8.7,-0.37662,0.00018,21.45451]
[1780360914207,36.42,71110.58,8.7,-0.37733,0.00018,21.46581]
[1780360917074,36.41,71101.76,8.7,-0.37895,0.00018,21.49167]
[1780360919974,36.41,71094.52,8.7,-0.38029,0.00019,21.51264]
[1780360922378,36.41,71090.4,8.7,-0.38105,0.00019,21.52446]
[1780360925441,36.41,71087.72,8.7,-0.38154,0.00019,21.53203]
[1780360925734,36.41,71086.56,8.7,-0.38176,0.00019,21.5353]
[1780360926895,36.41,71084.72,8.7,-0.38209,0.00019,21.54049]
[1780360927006,36.41,71084.72,8.7,-0.38209,0.00019,21.54049]
[1780360927026,36.41,71078.38,8.7,-0.38327,0.00019,21.55836]
[1780360927878,36.41,71078.38,8.7,-0.38327,0.00019,21.55836]
[1780360928000,36.41,71078.38,8.7,-0.38327,0.00019,21.55836]
[1780360928126,36.41,71078.38,8.7,-0.38327,0.00019,21.55836]
[1780360928400,36.41,71078.38,8.7,-0.38327,0.00019,21.55836]
[1780360928961,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360928995,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360929342,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360929377,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360929589,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360929639,36.41,71076.3,8.7,-0.38366,0.00019,21.56422]
[1780360929712,36.41,71072.72,8.7,-0.38432,0.00019,21.57425]
[1780360930018,36.41,71072.72,8.7,-0.38432,0.00019,21.57425]
[1780360930370,36.41,71072.72,8.7,-0.38432,0.00019,21.57425]
[1780360930703,36.41,71071.23,8.7,-0.3846,0.00019,21.57841]
[1780360930713,36.41,71071.23,8.7,-0.3846,0.00019,21.57841]
[1780360930960,36.41,71071.23,8.7,-0.3846,0.00019,21.57841]
[1780360933378,36.41,71071.84,8.7,-0.38449,0.00019,21.57673]
[1780360936851,36.41,71071.78,8.7,-0.3845,0.00019,21.57694]
[1780360937674,36.41,71071.78,8.7,-0.3845,0.00019,21.57694]
[1780360943294,36.41,71071.33,8.7,-0.38459,0.00019,21.57831]
[1780360944828,36.42,71071.48,8.7,-0.38457,0.00019,21.57792]
[1780360945327,36.42,71071.48,8.7,-0.38457,0.00019,21.57792]
[1780360945837,36.42,71070.68,8.7,-0.38472,0.00019,21.58015]
[1780360946281,36.42,71070.68,8.7,-0.38472,0.00019,21.58015]
[1780360946863,36.42,71066.7,8.7,-0.38546,0.00019,21.59116]
[1780360947414,36.42,71066.7,8.7,-0.38546,0.00019,21.59116]
[1780360947620,36.42,71066.7,8.7,-0.38546,0.00019,21.59116]
[1780360947689,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948214,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948234,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948248,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948485,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948552,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948595,36.42,71061.16,8.7,-0.38649,0.00019,21.60635]
[1780360948969,36.42,71059.48,8.7,-0.3868,0.00019,21.61092]
[1780360949180,36.42,71052.56,8.7,-0.38809,0.00019,21.62963]
[1780360952060,36.41,71047.46,8.7,-0.38902,0.00019,21.63973]
[1780360957236,36.41,71045.86,8.7,-0.38931,0.00019,21.64384]
[1780360957960,36.41,71045.86,8.7,-0.38931,0.00019,21.64384]
[1780360959761,36.41,71042.28,8.7,-0.38998,0.00019,21.65326]
[1780360960812,36.41,71041.69,8.7,-0.39009,0.00019,21.65478]
[1780360966517,36.4,71037.49,8.7,-0.39086,0.00019,21.66564]
[1780360966523,36.4,71037.49,8.7,-0.39086,0.00019,21.66564]
[1780360966600,36.4,71037.49,8.7,-0.39086,0.00019,21.66564]
[1780360966670,36.4,71037.49,8.7,-0.39086,0.00019,21.66564]
[1780360966710,36.4,71037.5,8.7,-0.39085,0.00019,21.66554]
[1780360966739,36.4,71037.5,8.7,-0.39085,0.00019,21.66554]
[1780360966865,36.4,71037.5,8.7,-0.39085,0.00019,21.66554]
[1780360967306,36.4,71032.1,8.7,-0.39186,0.00019,21.67961]
[1780360972340,36.4,71029.24,8.7,-0.39239,0.00019,21.6869]
[1780360974461,36.4,71026.73,8.7,-0.39286,0.00019,21.69334]
[1780360974470,36.4,71026.73,8.7,-0.39286,0.00019,21.69334]
[1780360975207,36.4,71023.31,8.7,-0.3935,0.00019,21.70203]
[1780360980397,36.4,71019.29,8.7,-0.39425,0.00019,21.71224]
[1780360983619,36.4,71017.24,8.7,-0.39463,0.00019,21.71741]
[1780360983624,36.4,71017.24,8.7,-0.39463,0.00019,21.71741]
[1780360984487,36.4,71017.47,8.7,-0.39459,0.00019,21.71683]
[1780360984570,36.4,71024.39,8.7,-0.39329,0.00019,21.69926]
[1780360985463,36.4,71024.39,8.7,-0.39329,0.00019,21.69926]
[1780360985506,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360985893,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360985900,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360985918,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360986238,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360986326,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360986408,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360986587,36.4,71029.88,8.7,-0.39227,0.00019,21.68517]
[1780360986643,36.4,71016.99,8.7,-0.39468,0.00019,21.71804]
[1780360987113,36.4,71016.99,8.7,-0.39468,0.00019,21.71804]
[1780360987625,36.4,71011.11,8.7,-0.39578,0.00019,21.73278]
[1780360988453,36.4,71017.5,8.7,-0.39458,0.00019,21.71677]
[1780360991032,36.4,71021.57,8.7,-0.39382,0.00019,21.70645]
[1780360992849,36.4,71025.19,8.7,-0.39314,0.00019,21.69723]
[1780360993199,36.4,71025.19,8.7,-0.39314,0.00019,21.69723]
[1780360993642,36.4,71025.19,8.7,-0.39314,0.00019,21.69723]
[1780360995497,36.4,71027.78,8.7,-0.39266,0.00019,21.6906]
[1780360995502,36.4,71029.03,8.7,-0.39243,0.00019,21.68739]
[1780360996238,36.4,71029.03,8.7,-0.39243,0.00019,21.68739]
[1780360996509,36.4,71031.18,8.7,-0.39203,0.00019,21.68185]
[1780360996939,36.4,71031.18,8.7,-0.39203,0.00019,21.68185]
[1780360999046,36.4,71031.86,8.7,-0.39189,0.00019,21.68002]
[1780361000637,36.4,71031.8,8.7,-0.3919,0.00019,21.68014]
[1780361001458,36.4,71032.94,8.7,-0.39169,0.00019,21.67712]
[1780361004357,36.39,71040.33,8.7,-0.3903,0.00019,21.65774]
[1780361005876,36.39,71037.42,8.7,-0.39084,0.00019,21.66534]
[1780361009738,36.39,71038.0,8.7,-0.39073,0.00019,21.66375]
[1780361010773,36.39,71038.2,8.7,-0.39069,0.00019,21.66318]
[1780361012723,36.39,71039.04,8.7,-0.39051,0.00019,21.65746]
[1780361013353,36.39,71039.87,8.7,-0.39036,0.00019,21.65525]
[1780361013629,36.39,71042.02,8.7,-0.38996,0.00019,21.64956]
[1780361015473,36.39,71043.08,8.7,-0.38975,0.00019,21.6467]
[1780361016095,36.39,71044.26,8.7,-0.38954,0.00019,21.64366]
[1780361017901,36.39,71041.42,8.7,-0.39007,0.00019,21.65113]
[1780361020831,36.39,71043.37,8.7,-0.3897,0.00019,21.64589]
[1780361021134,36.39,71043.37,8.7,-0.3897,0.00019,21.64589]
[1780361026721,36.39,71047.57,8.7,-0.38891,0.00019,21.63471]
[1780361027903,36.39,71045.11,8.7,-0.38937,0.00019,21.64124]
[1780361028598,36.39,71045.11,8.7,-0.38937,0.00019,21.64124]
[1780361029613,36.38,71045.43,8.7,-0.38931,0.00019,21.64037]
[1780361030827,36.38,71046.06,8.7,-0.38919,0.00019,21.63865]
[1780361031749,36.38,71046.06,8.7,-0.38919,0.00019,21.63865]
[1780361033770,36.38,71051.88,8.7,-0.3881,0.00019,21.62313]
[1780361034827,36.38,71052.71,8.7,-0.38795,0.00019,21.62088]
[1780361039788,36.39,71052.79,8.7,-0.38794,0.00019,21.62079]
[1780361041734,36.39,71051.1,8.7,-0.38826,0.00019,21.62532]
[1780361043599,36.39,71052.91,8.7,-0.38792,0.00019,21.62043]
[1780361043607,36.39,71052.91,8.7,-0.38792,0.00019,21.62043]
[1780361043724,36.39,71052.91,8.7,-0.38792,0.00019,21.62043]
[1780361043766,36.39,71052.91,8.7,-0.38792,0.00019,21.62043]
[1780361044207,36.39,71053.2,8.7,-0.38786,0.00019,21.61963]
[1780361044453,36.39,71053.2,8.7,-0.38786,0.00019,21.61963]
[1780361044600,36.39,71053.2,8.7,-0.38786,0.00019,21.61963]
[1780361046862,36.39,71056.1,8.7,-0.38732,0.00019,21.61179]
[1780361047523,36.39,71056.1,8.7,-0.38732,0.00019,21.61179]
[1780361048882,36.39,71063.05,8.7,-0.38603,0.00019,21.59295]
[1780361054404,36.39,71067.04,8.7,-0.3853,0.00019,21.58208]
[1780361054430,36.39,71067.04,8.7,-0.3853,0.00019,21.58208]
[1780361054457,36.39,71067.04,8.7,-0.3853,0.00019,21.58208]
[1780361054765,36.39,71067.04,8.7,-0.3853,0.00019,21.58208]
[1780361055932,36.39,71073.21,8.7,-0.38415,0.00019,21.56505]
[1780361060650,36.39,71072.21,8.7,-0.38434,0.00019,21.56791]
[1780361061762,36.39,71072.36,8.7,-0.38432,0.00019,21.56752]
[1780361063672,36.4,71074.12,8.7,-0.38399,0.00019,21.56267]
[1780361063701,36.4,71074.12,8.7,-0.38399,0.00019,21.56267]
[1780361063953,36.4,71075.38,8.7,-0.38376,0.00019,21.55917]
[1780361064153,36.4,71075.38,8.7,-0.38376,0.00019,21.55917]
[1780361064767,36.4,71075.38,8.7,-0.38376,0.00019,21.55917]
[1780361066003,36.4,71085.57,8.7,-0.38187,0.00019,21.53053]
[1780361071038,36.4,71086.73,8.7,-0.38166,0.00019,21.52396]
[1780361076574,36.41,71088.0,8.7,-0.38144,0.00019,21.52055]
[1780361078603,36.41,71088.06,8.7,-0.38143,0.00019,21.52048]
[1780361084129,36.42,71089.18,8.7,-0.38124,0.00019,21.51765]
[1780361086950,36.42,71089.44,8.7,-0.3812,0.00019,21.51701]
[1780361088714,36.42,71089.74,8.7,-0.38115,0.00019,21.51621]
[1780361091331,36.42,71093.06,8.7,-0.38054,0.00019,21.50685]
[1780361097220,36.43,71092.83,8.7,-0.38061,0.00019,21.50793]
[1780361098782,36.43,71092.83,8.7,-0.38061,0.00019,21.50793]
[1780361099731,36.43,71094.42,8.7,-0.38032,0.00019,21.50341]
[1780361101534,36.44,71096.28,8.7,-0.37998,0.00019,21.49817]
[1780361101640,36.44,71096.28,8.7,-0.37998,0.00019,21.49817]
[1780361102269,36.44,71099.0,8.7,-0.37948,0.00018,21.49035]
[1780361103208,36.44,71102.17,8.7,-0.3789,0.00018,21.48119]
[1780361104914,36.44,71098.09,8.7,-0.37966,0.00018,21.49319]
[1780361110311,36.45,71096.97,8.7,-0.37989,0.00018,21.49681]
[1780361112654,36.45,71097.25,8.7,-0.37984,0.00018,21.49606]
[1780361113604,36.45,71093.57,8.7,-0.38053,0.00019,21.50678]
[1780361113610,36.45,71093.57,8.7,-0.38053,0.00019,21.50678]
[1780361113708,36.45,71085.78,8.7,-0.38197,0.00019,21.52903]
[1780361117464,36.45,71081.61,8.7,-0.38275,0.00019,21.54092]
[1780361118367,36.46,71087.99,8.7,-0.38157,0.00019,21.52289]
[1780361119248,36.46,71087.99,8.7,-0.38157,0.00019,21.52289]
[1780361119784,36.46,71087.99,8.7,-0.38157,0.00019,21.52289]
[1780361121786,36.46,71085.54,8.7,-0.38203,0.00019,21.52993]
[1780361121921,36.46,71084.34,8.7,-0.38226,0.00019,21.53339]
[1780361125066,36.46,71078.78,8.7,-0.38329,0.00019,21.5491]
[1780361127044,36.46,71076.8,8.7,-0.38366,0.00019,21.55468]
[1780361129893,36.46,71070.99,8.7,-0.38474,0.00019,21.57087]
[1780361132086,36.46,71069.65,8.7,-0.38497,0.00019,21.57108]
[1780361137500,36.46,71066.74,8.7,-0.38551,0.00019,21.57908]
[1780361139183,36.46,71066.88,8.7,-0.38549,0.00019,21.57869]
[1780361139250,36.46,71066.88,8.7,-0.38549,0.00019,21.57869]
[1780361140930,36.46,71067.66,8.7,-0.38534,0.00019,21.57654]
[1780361142847,36.46,71068.5,8.7,-0.38519,0.00019,21.57422]
[1780361148392,36.46,71068.6,8.7,-0.38517,0.00019,21.57393]
[1780361149365,36.46,71069.1,8.7,-0.38507,0.00019,21.57255]
[1780361149382,36.46,71069.1,8.7,-0.38507,0.00019,21.57255]
[1780361150896,36.46,71074.41,8.7,-0.38409,0.00019,21.55783]
[1780361150592,36.46,71080.15,8.7,-0.38302,0.00019,21.54178]
[1780361151125,36.46,71080.15,8.7,-0.38302,0.00019,21.54178]
[1780361151382,36.46,71080.15,8.7,-0.38302,0.00019,21.54178]
[1780361151833,36.46,71080.15,8.7,-0.38302,0.00019,21.54178]
[1780361151844,36.46,71080.15,8.7,-0.38302,0.00019,21.54178]
[1780361152131,36.46,71081.99,8.7,-0.38268,0.00019,21.53664]
[1780361152665,36.46,71072.69,8.7,-0.38441,0.00019,21.56266]
[1780361153580,36.46,71072.69,8.7,-0.38441,0.00019,21.56266]
[1780361154083,36.46,71067.84,8.7,-0.38531,0.00019,21.5761]
[1780361154280,36.46,71067.84,8.7,-0.38531,0.00019,21.5761]
[1780361154404,36.46,71067.84,8.7,-0.38531,0.00019,21.5761]
[1780361154565,36.46,71067.84,8.7,-0.38531,0.00019,21.5761]
[1780361156713,36.46,71065.21,8.7,-0.3858,0.00019,21.58333]
[1780361157608,36.46,71066.06,8.7,-0.38564,0.00019,21.58098]
[1780361162681,36.46,71068.98,8.7,-0.3851,0.00019,21.57292]
[1780361164507,36.46,71069.99,8.7,-0.38491,0.00019,21.57013]
[1780361164575,36.46,71069.99,8.7,-0.38491,0.00019,21.57013]
[1780361166042,36.46,71075.39,8.7,-0.38391,0.00019,21.55514]
[1780361167154,36.46,71075.75,8.7,-0.38384,0.00019,21.55414]
[1780361168077,36.46,71076.16,8.7,-0.38377,0.00019,21.55301]
[1780361169146,36.46,71076.16,8.7,-0.38377,0.00019,21.55302]
[1780361174765,36.46,71077.79,8.7,-0.38347,0.00019,21.54856]
[1780361175955,36.46,71082.65,8.7,-0.38257,0.00019,21.53492]
[1780361176147,36.46,71082.65,8.7,-0.38257,0.00019,21.53492]
[1780361176650,36.46,71082.65,8.7,-0.38257,0.00019,21.53492]
[1780361177045,36.46,71083.18,8.7,-0.38247,0.00019,21.53344]
[1780361177139,36.46,71083.18,8.7,-0.38247,0.00019,21.53344]
[1780361178849,36.47,71083.29,8.7,-0.38245,0.00019,21.53316]
[1780361178957,36.47,71083.83,8.7,-0.38236,0.00019,21.53169]
[1780361180092,36.47,71079.61,8.7,-0.38314,0.00019,21.54359]
[1780361181120,36.47,71079.12,8.7,-0.38323,0.00019,21.54499]
[1780361181814,36.47,71071.1,8.7,-0.38472,0.00019,21.56737]
[1780361182821,36.47,71065.65,8.7,-0.38574,0.00019,21.58241]
[1780361184832,36.47,71064.89,8.7,-0.38588,0.00019,21.58449]
[1780361185121,36.47,71066.69,8.7,-0.38554,0.00019,21.57955]
[1780361185774,36.47,71066.69,8.7,-0.38554,0.00019,21.57955]
[1780361185842,36.47,71074.9,8.7,-0.38402,0.00019,21.55683]
[1780361187829,36.47,71079.05,8.7,-0.38325,0.00019,21.54524]
[1780361189051,36.47,71081.11,8.7,-0.38287,0.00019,21.5395]
[1780361189405,36.47,71081.11,8.7,-0.38287,0.00019,21.5395]
[1780361190568,36.47,71080.96,8.7,-0.3829,0.00019,21.53995]
[1780361190584,36.47,71080.96,8.7,-0.3829,0.00019,21.53995]
[1780361193106,36.47,71076.09,8.7,-0.38379,0.00019,21.55015]
[1780361196678,36.47,71076.09,8.7,-0.38379,0.00019,21.5502]
[1780361198643,36.47,71074.45,8.7,-0.3841,0.00019,21.5548]
[1780361200221,36.47,71064.82,8.7,-0.38589,0.00019,21.5814]
[1780361202718,36.47,71064.62,8.7,-0.38593,0.00019,21.58194]
[1780361204446,36.47,71063.45,8.7,-0.38614,0.00019,21.58513]
[1780361204456,36.47,71063.45,8.7,-0.38614,0.00019,21.58513]
[1780361205336,36.47,71062.67,8.7,-0.38629,0.00019,21.58725]
[1780361207438,36.47,71062.04,8.7,-0.3864,0.00019,21.58895]
[1780361207451,36.47,71062.04,8.7,-0.3864,0.00019,21.58895]
[1780361207460,36.47,71062.04,8.7,-0.3864,0.00019,21.58895]
[1780361207510,36.47,71062.04,8.7,-0.3864,0.00019,21.58895]
[1780361207774,36.47,71062.04,8.7,-0.3864,0.00019,21.58895]
[1780361208689,36.47,71067.55,8.7,-0.38538,0.00019,21.57384]
[1780361209294,36.47,71067.55,8.7,-0.38538,0.00019,21.57384]
[1780361209615,36.47,71073.06,8.7,-0.38435,0.00019,21.5586]
[1780361210220,36.47,71073.06,8.7,-0.38435,0.00019,21.5586]
[1780361216777,36.47,71076.39,8.7,-0.38374,0.00019,21.54947]
[1780361217172,36.47,71076.99,8.7,-0.38363,0.00019,21.54781]
[1780361219681,36.48,71076.86,8.7,-0.38366,0.00019,21.5482]
[1780361220123,36.48,71074.89,8.7,-0.38403,0.00019,21.55372]
[1780361220350,36.48,71074.89,8.7,-0.38403,0.00019,21.55372]
[1780361224949,36.48,71072.07,8.7,-0.38455,0.00019,21.56159]
[1780361225161,36.48,71071.99,8.7,-0.38457,0.00019,21.56182]
[1780361225315,36.48,71071.99,8.7,-0.38457,0.00019,21.56182]
[1780361225486,36.48,71071.99,8.7,-0.38457,0.00019,21.56182]
[1780361225631,36.48,71071.99,8.7,-0.38457,0.00019,21.56182]
[1780361225985,36.48,71071.99,8.7,-0.38457,0.00019,21.56182]
[1780361226196,36.48,71074.02,8.7,-0.38419,0.00019,21.55619]
[1780361226981,36.48,71074.02,8.7,-0.38419,0.00019,21.55619]
[1780361226292,36.48,71084.61,8.7,-0.38223,0.00019,21.52649]
[1780361227029,36.48,71084.61,8.7,-0.38223,0.00019,21.52649]
[1780361228140,36.48,71082.09,8.7,-0.3827,0.00019,21.53364]
[1780361228915,36.48,71082.09,8.7,-0.3827,0.00019,21.53364]
[1780361229574,36.48,71078.61,8.7,-0.38334,0.00019,21.54344]
[1780361235792,36.48,71074.99,8.7,-0.38402,0.00019,21.55364]
[1780361241232,36.48,71072.96,8.7,-0.3844,0.00019,21.55934]
[1780361242972,36.48,71072.96,8.7,-0.3844,0.00019,21.55934]
[1780361243641,36.48,71073.22,8.7,-0.38435,0.00019,21.55862]
[1780361251194,36.48,71073.35,8.7,-0.38433,0.00019,21.55832]
[1780361252309,36.48,71080.51,8.7,-0.38299,0.00019,21.53483]
[1780361253862,36.48,71080.51,8.7,-0.38299,0.00019,21.53483]
[1780361257965,36.49,71082.81,8.7,-0.38257,0.00019,21.52845]
[1780361258147,36.49,71083.51,8.7,-0.38244,0.00019,21.52653]
[1780361259263,36.49,71085.36,8.7,-0.3821,0.00019,21.52129]
[1780361259275,36.49,71085.36,8.7,-0.3821,0.00019,21.52129]
[1780361259281,36.49,71085.36,8.7,-0.3821,0.00019,21.52129]
[1780361261631,36.49,71091.42,8.7,-0.38098,0.00019,21.50411]
[1780361262582,36.49,71094.8,8.7,-0.38036,0.00018,21.49445]
[1780361262822,36.49,71094.8,8.7,-0.38036,0.00018,21.49445]
[1780361267864,36.5,71102.16,8.7,-0.37902,0.00018,21.4735]
[1780361269592,36.5,71101.51,8.7,-0.37914,0.00018,21.47546]
[1780361272697,36.5,71101.43,8.7,-0.37917,0.00018,21.47594]
[1780361273057,36.5,71102.36,8.7,-0.379,0.00018,21.47329]
[1780361274258,36.5,71101.78,8.7,-0.37911,0.00018,21.47504]
[1780361274546,36.5,71101.78,8.7,-0.37911,0.00018,21.47504]
[1780361276397,36.51,71104.71,8.7,-0.37858,0.00018,21.46664]
[1780361276402,36.51,71104.71,8.7,-0.37858,0.00018,21.46664]
[1780361276477,36.51,71105.67,8.7,-0.37841,0.00018,21.4639]
[1780361277699,36.51,71105.67,8.7,-0.37841,0.00018,21.4639]
[1780361278848,36.51,71103.91,8.7,-0.37873,0.00018,21.46909]
[1780361279883,36.51,71102.35,8.7,-0.37903,0.00018,21.47369]
[1780361281638,36.51,71103.8,8.7,-0.37876,0.00018,21.46957]
[1780361281790,36.51,71103.8,8.7,-0.37876,0.00018,21.46957]
[1780361282325,36.51,71103.29,8.7,-0.37886,0.00018,21.47111]
[1780361282759,36.51,71103.29,8.7,-0.37886,0.00018,21.47111]
[1780361288561,36.52,71102.44,8.7,-0.37904,0.00018,21.47393]
[1780361291519,36.52,71102.46,8.7,-0.37904,0.00018,21.47396]
[1780361292998,36.52,71102.63,8.7,-0.37901,0.00018,21.47352]
[1780361294287,36.52,71103.92,8.7,-0.37878,0.00018,21.46986]
[1780361296045,36.53,71104.16,8.7,-0.37874,0.00018,21.46921]
[1780361296491,36.53,71104.4,8.7,-0.3787,0.00018,21.46856]
[1780361298554,36.53,71100.82,8.7,-0.37936,0.00018,21.47906]
[1780361299515,36.53,71100.83,8.7,-0.37936,0.00018,21.47908]
[1780361301897,36.53,71100.51,8.7,-0.37943,0.00018,21.48009]
[1780361302888,36.53,71100.6,8.7,-0.37941,0.00018,21.47991]
[1780361302990,36.53,71096.11,8.7,-0.38025,0.00018,21.4929]
[1780361308007,36.54,71092.18,8.7,-0.38098,0.00018,21.50427]
[1780361309812,36.54,71091.63,8.7,-0.38108,0.00018,21.50591]
[1780361310931,36.54,71092.05,8.7,-0.38101,0.00018,21.50475]
[1780361315805,36.54,71097.44,8.7,-0.38001,0.00018,21.48596]
[1780361316937,36.54,71095.03,8.7,-0.38046,0.00018,21.49294]
[1780361322800,36.55,71094.5,8.7,-0.38057,0.00018,21.49476]
[1780361323291,36.55,71094.5,8.7,-0.38057,0.00018,21.49476]
[1780361324093,36.55,71096.6,8.7,-0.38019,0.00018,21.48877]
[1780361329851,36.55,71096.33,8.7,-0.38025,0.00018,21.48981]
[1780361330338,36.55,71096.33,8.7,-0.38025,0.00018,21.48981]
[1780361335894,36.56,71092.39,8.7,-0.38099,0.00018,21.50133]
[1780361339200,36.56,71092.39,8.7,-0.381,0.00018,21.50143]
[1780361341130,36.56,71092.79,8.7,-0.38093,0.00018,21.50036]
[1780361341328,36.56,71092.79,8.7,-0.38093,0.00018,21.50036]
[1780361341936,36.56,71098.73,8.7,-0.37983,0.00018,21.48335]
[1780361342927,36.56,71098.73,8.7,-0.37983,0.00018,21.48335]
[1780361343977,36.56,71099.5,8.7,-0.37969,0.00018,21.48118]
[1780361349992,36.57,71100.78,8.7,-0.37947,0.00018,21.4777]
[1780361355123,36.57,71101.28,8.7,-0.37939,0.00018,21.47649]
[1780361361071,36.58,71102.2,8.7,-0.37924,0.00018,21.47406]
[1780361361291,36.58,71102.2,8.7,-0.37924,0.00018,21.47406]
[1780361369127,36.59,71105.67,8.7,-0.37862,0.00018,21.46435]
[1780361374454,36.59,71106.08,8.7,-0.37854,0.00018,21.45982]
[1780361376931,36.59,71105.94,8.7,-0.37857,0.00018,21.46028]
[1780361377608,36.59,71104.38,8.7,-0.37886,0.00018,21.46491]
[1780361381717,36.6,71103.65,8.7,-0.379,0.00018,21.46719]
[1780361382222,36.6,71097.1,8.7,-0.38021,0.00018,21.48618]
[1780361385693,36.6,71094.16,8.7,-0.38076,0.00018,21.49467]
[1780361385738,36.6,71094.15,8.7,-0.38076,0.00018,21.4947]
[1780361387918,36.6,71090.8,8.7,-0.38138,0.00018,21.50428]
[1780361391291,36.6,71089.5,8.7,-0.38163,0.00018,21.50808]
[1780361393599,36.6,71089.95,8.7,-0.38155,0.00018,21.50685]
[1780361394149,36.6,71089.95,8.7,-0.38155,0.00018,21.50685]
[1780361394306,36.6,71095.98,8.7,-0.38044,0.00018,21.48972]
[1780361395392,36.6,71095.98,8.7,-0.38044,0.00018,21.48972]
[1780361398037,36.61,71099.25,8.7,-0.37984,0.00018,21.48041]
[1780361398058,36.61,71099.25,8.7,-0.37984,0.00018,21.48041]
[1780361400673,36.61,71099.91,8.7,-0.37973,0.00018,21.4786]
[1780361402835,36.61,71105.98,8.7,-0.37862,0.00018,21.46116]
[1780361404472,36.61,71109.23,8.7,-0.37803,0.00018,21.45183]
[1780361404516,36.61,71109.23,8.7,-0.37803,0.00018,21.45189]
[1780361405594,36.61,71109.23,8.7,-0.37803,0.00018,21.45189]
[1780361409214,36.62,71111.42,8.7,-0.37764,0.00018,21.44567]
[1780361410495,36.62,71107.17,8.7,-0.37842,0.00018,21.45814]
[1780361410936,36.62,71107.17,8.7,-0.37842,0.00018,21.45814]
[1780361416138,36.62,71106.11,8.7,-0.37863,0.00018,21.46141]
[1780361419909,36.63,71106.76,8.7,-0.37852,0.00018,21.45964]
[1780361420698,36.63,71109.09,8.7,-0.37809,0.00018,21.45293]
[1780361424775,36.63,71105.71,8.7,-0.37872,0.00018,21.46297]
[1780361428664,36.63,71105.45,8.7,-0.37878,0.00018,21.46388]
[1780361429067,36.63,71105.45,8.7,-0.37878,0.00018,21.46388]
[1780361429169,36.63,71105.45,8.7,-0.37878,0.00018,21.46388]
[1780361429555,36.63,71117.19,8.7,-0.37663,0.00018,21.42955]
[1780361430953,36.63,71117.19,8.7,-0.37663,0.00018,21.42955]
[1780361431883,36.64,71119.18,8.7,-0.37625,0.00018,21.42019]
[1780361431995,36.64,71119.18,8.7,-0.37625,0.00018,21.42019]
[1780361433029,36.64,71119.52,8.7,-0.37619,0.00018,21.41925]
[1780361433159,36.64,71119.52,8.7,-0.37619,0.00018,21.41925]
[1780361433751,36.64,71123.18,8.7,-0.37552,0.00018,21.40842]
[1780361434965,36.64,71127.23,8.7,-0.37478,0.00018,21.39635]
[1780361435040,36.64,71128.1,8.7,-0.37462,0.00018,21.39375]
[1780361437332,36.64,71127.91,8.7,-0.37465,0.00018,21.39427]
[1780361437341,36.64,71127.91,8.7,-0.37465,0.00018,21.39427]
[1780361437611,36.64,71123.81,8.7,-0.3754,0.00018,21.40648]
[1780361438615,36.64,71123.81,8.7,-0.3754,0.00018,21.40648]
[1780361438618,36.64,71120.65,8.7,-0.37598,0.00018,21.41584]
[1780361443688,36.63,71119.59,8.7,-0.37616,0.00018,21.4187]
[1780361444220,36.63,71119.59,8.7,-0.37616,0.00018,21.4187]
[1780361444552,36.63,71119.59,8.7,-0.37616,0.00018,21.4187]
[1780361445085,36.63,71119.59,8.7,-0.37616,0.00018,21.4187]
[1780361445186,36.63,71119.59,8.7,-0.37615,0.00018,21.41861]
[1780361445555,36.63,71119.59,8.7,-0.37615,0.00018,21.41861]
[1780361445724,36.63,71119.59,8.7,-0.37615,0.00018,21.41861]
[1780361445795,36.63,71126.21,8.7,-0.37493,0.00018,21.3988]
[1780361446944,36.63,71126.21,8.7,-0.37493,0.00018,21.3988]
[1780361447044,36.63,71131.93,8.7,-0.37388,0.00018,21.38149]
[1780361447267,36.63,71131.93,8.7,-0.37388,0.00018,21.38149]
[1780361447982,36.63,71131.93,8.7,-0.37388,0.00018,21.38149]
[1780361451935,36.62,71129.91,8.7,-0.37425,0.00018,21.38748]
[1780361451969,36.62,71129.91,8.7,-0.37425,0.00018,21.38748]
[1780361452071,36.62,71130.02,8.7,-0.37422,0.00018,21.38708]
[1780361454027,36.62,71126.92,8.7,-0.37479,0.00018,21.39637]
[1780361459801,36.62,71127.14,8.7,-0.37473,0.00018,21.39532]
[1780361460238,36.62,71127.14,8.7,-0.37473,0.00018,21.39532]
[1780361462018,36.61,71127.23,8.7,-0.37471,0.00018,21.395]
[1780361463402,36.61,71130.3,8.7,-0.37414,0.00018,21.38564]
[1780361468865,36.61,71130.27,8.7,-0.37413,0.00018,21.38545]
[1780361469798,36.61,71130.27,8.7,-0.37413,0.00018,21.38545]
[1780361469872,36.61,71130.59,8.7,-0.37407,0.00018,21.38444]
[1780361474907,36.6,71133.41,8.7,-0.37354,0.00018,21.37573]
[1780361480048,36.6,71132.2,8.7,-0.37375,0.00018,21.37923]
[1780361480948,36.6,71138.91,8.7,-0.37252,0.00018,21.35867]
[1780361482289,36.6,71138.76,8.7,-0.37254,0.00018,21.35908]
[1780361483141,36.6,71138.76,8.7,-0.37254,0.00018,21.35908]
[1780361491019,36.59,71137.91,8.7,-0.37266,0.00018,21.35781]
[1780361496054,36.59,71137.7,8.7,-0.37269,0.00018,21.35822]
[1780361496570,36.59,71137.7,8.7,-0.37269,0.00018,21.35822]
[1780361496587,36.59,71137.7,8.7,-0.37269,0.00018,21.35822]
[1780361498611,36.59,71146.4,8.7,-0.37109,0.00018,21.33134]
[1780361499209,36.59,71146.4,8.7,-0.37109,0.00018,21.33134]
[1780361500146,36.58,71146.51,8.7,-0.37107,0.00018,21.33094]
[1780361500224,36.58,71146.51,8.7,-0.37107,0.00018,21.33094]
[1780361501219,36.58,71147.84,8.7,-0.37082,0.00018,21.32681]
[1780361506273,36.58,71150.31,8.7,-0.37036,0.00018,21.31901]
[1780361509141,36.58,71150.15,8.7,-0.37039,0.00018,21.31945]
[1780361509188,36.58,71150.15,8.7,-0.37039,0.00018,21.31945]
[1780361509504,36.58,71148.41,8.7,-0.37071,0.00018,21.32482]
[1780361509663,36.58,71148.41,8.7,-0.37071,0.00018,21.32482]
[1780361510207,36.58,71148.41,8.7,-0.37071,0.00018,21.32482]
[1780361511654,36.58,71148.27,8.7,-0.37073,0.00018,21.32523]
[1780361513853,36.58,71146.59,8.7,-0.37104,0.00018,21.3304]
[1780361516993,36.58,71146.92,8.7,-0.37097,0.00018,21.3293]
[1780361518101,36.58,71144.75,8.7,-0.37137,0.00018,21.33599]
[1780361519633,36.58,71142.07,8.7,-0.37185,0.00018,21.34417]
[1780361520455,36.58,71142.15,8.7,-0.37184,0.00018,21.34392]
[1780361522508,36.57,71136.83,8.7,-0.37281,0.00018,21.36013]
[1780361522980,36.57,71136.83,8.7,-0.37281,0.00018,21.36013]
[1780361523963,36.57,71136.44,8.7,-0.37288,0.00018,21.36127]
[1780361529285,36.57,71132.84,8.7,-0.37352,0.00018,21.37194]
[1780361531574,36.57,71131.25,8.7,-0.3738,0.00018,21.37666]
[1780361537446,36.56,71129.79,8.7,-0.37407,0.00018,21.38096]
[1780361537553,36.56,71129.79,8.7,-0.37407,0.00018,21.38096]
[1780361540047,36.56,71134.92,8.7,-0.37311,0.00018,21.36506]
[1780361543749,36.55,71140.41,8.7,-0.37209,0.00018,21.34807]
[1780361547142,36.55,71139.81,8.7,-0.3722,0.00018,21.34984]
[1780361547190,36.55,71139.81,8.7,-0.3722,0.00018,21.34984]
[1780361547488,36.55,71139.81,8.7,-0.37219,0.00018,21.34972]
[1780361549732,36.55,71145.27,8.7,-0.37119,0.00018,21.33283]
[1780361550597,36.55,71146.91,8.7,-0.37089,0.00018,21.32771]
[1780361551987,36.55,71145.45,8.7,-0.37115,0.00018,21.33222]
[1780361552080,36.55,71145.45,8.7,-0.37115,0.00018,21.33222]
[1780361553589,36.55,71140.57,8.7,-0.37203,0.00018,21.3437]
[1780361554854,36.55,71136.19,8.7,-0.37283,0.00018,21.35711]
[1780361556020,36.55,71137.9,8.7,-0.37251,0.00018,21.35182]
[1780361556599,36.55,71139.62,8.7,-0.37219,0.00018,21.3465]
[1780361556727,36.55,71139.62,8.7,-0.37219,0.00018,21.3465]
[1780361558577,36.55,71137.39,8.7,-0.3726,0.00018,21.35333]
[1780361559806,36.55,71136.29,8.7,-0.3728,0.00018,21.35666]
[1780361564891,36.54,71134.68,8.7,-0.37308,0.00018,21.36134]
[1780361565766,36.54,71134.96,8.7,-0.37303,0.00018,21.36044]
[1780361565933,36.54,71134.96,8.7,-0.37303,0.00018,21.36044]
[1780361565973,36.54,71141.21,8.7,-0.37188,0.00018,21.34121]
[1780361566609,36.54,71141.21,8.7,-0.37188,0.00018,21.34121]
[1780361566841,36.54,71141.21,8.7,-0.37188,0.00018,21.34121]
[1780361569110,36.54,71146.98,8.7,-0.37082,0.00018,21.32328]
[1780361571011,36.54,71147.26,8.7,-0.37077,0.00018,21.32236]
[1780361571605,36.54,71147.39,8.7,-0.37074,0.00018,21.32193]
[1780361572211,36.54,71147.39,8.7,-0.37074,0.00018,21.32193]
[1780361572244,36.54,71147.39,8.7,-0.37074,0.00018,21.32193]
[1780361575136,36.54,71150.92,8.7,-0.37009,0.00018,21.31086]
[1780361576311,36.54,71151.02,8.7,-0.37007,0.00018,21.31053]
[1780361581648,36.53,71159.23,8.7,-0.36857,0.00018,21.28462]
[1780361585413,36.54,71162.15,8.7,-0.36804,0.00018,21.27561]
[1780361585429,36.54,71162.15,8.7,-0.36804,0.00018,21.27561]
[1780361591238,36.54,71162.12,8.7,-0.36806,0.00018,21.27585]
[1780361593379,36.54,71162.43,8.7,-0.368,0.00018,21.27489]
[1780361593507,36.54,71162.43,8.7,-0.368,0.00018,21.27489]
[1780361593514,36.54,71162.43,8.7,-0.368,0.00018,21.27489]
[1780361595748,36.55,71169.82,8.7,-0.36666,0.00018,21.25149]
[1780361597296,36.55,71169.82,8.7,-0.36666,0.00018,21.25149]
[1780361606058,36.55,71175.46,8.7,-0.36566,0.00018,21.23377]
[1780361612866,36.56,71176.02,8.7,-0.36557,0.00018,21.22891]
[1780361615541,36.56,71175.81,8.7,-0.36561,0.00018,21.22974]
[1780361616593,36.56,71177.71,8.7,-0.36527,0.00018,21.22366]
[1780361616802,36.56,71177.71,8.7,-0.36527,0.00018,21.22366]
[1780361620922,36.57,71189.51,8.7,-0.36314,0.00018,21.18536]
[1780361622356,36.57,71189.51,8.7,-0.36314,0.00018,21.18536]
[1780361622408,36.57,71189.52,8.7,-0.36314,0.00018,21.18539]
[1780361623100,36.57,71189.52,8.7,-0.36314,0.00018,21.18539]
[1780361625916,36.57,71187.24,8.7,-0.36356,0.00018,21.1931]
[1780361626933,36.57,71187.51,8.7,-0.36352,0.00018,21.19227]
[1780361627972,36.58,71178.41,8.7,-0.36518,0.00018,21.22211]
[1780361628477,36.58,71178.41,8.7,-0.36518,0.00018,21.22211]
[1780361630355,36.58,71179.86,8.7,-0.36492,0.00018,21.21744]
[1780361630399,36.58,71179.87,8.7,-0.36492,0.00018,21.21745]
[1780361630439,36.58,71179.87,8.7,-0.36492,0.00018,21.21745]
[1780361631299,36.58,71179.87,8.7,-0.36492,0.00018,21.21745]
[1780361633008,36.58,71189.8,8.7,-0.36312,0.00018,21.1851]
[1780361637281,36.58,71190.27,8.7,-0.36304,0.00018,21.18372]
[1780361642502,36.59,71192.84,8.7,-0.36259,0.00018,21.17561]
[1780361644961,36.59,71193.35,8.7,-0.36251,0.00018,21.17405]
[1780361650127,36.6,71193.21,8.7,-0.36255,0.00018,21.1749]
[1780361652981,36.6,71194.72,8.7,-0.36229,0.00018,21.17004]
[1780361656896,36.6,71193.28,8.7,-0.36256,0.00018,21.17508]
[1780361658128,36.6,71193.21,8.7,-0.36258,0.00018,21.17538]
[1780361658352,36.6,71193.21,8.7,-0.36258,0.00018,21.17538]
[1780361661359,36.61,71192.09,8.7,-0.36279,0.00018,21.17928]
[1780361667154,36.61,71192.08,8.7,-0.36281,0.00018,21.17968]
[1780361672282,36.62,71193.23,8.7,-0.3626,0.00018,21.17268]
[1780361677317,36.62,71193.54,8.7,-0.36256,0.00018,21.17197]
[1780361682352,36.63,71193.45,8.7,-0.36259,0.00018,21.17259]
[1780361687388,36.63,71192.59,8.7,-0.36277,0.00018,21.1758]
[1780361689797,36.63,71192.32,8.7,-0.36282,0.00018,21.17682]
[1780361690883,36.64,71192.48,8.7,-0.3628,0.00018,21.17635]
[1780361696449,36.64,71193.18,8.7,-0.36269,0.00018,21.17442]
[1780361697812,36.64,71193.39,8.7,-0.36266,0.00018,21.17379]
[1780361700497,36.64,71193.46,8.7,-0.36265,0.00018,21.17368]
[1780361702975,36.65,71195.58,8.7,-0.36227,0.00018,21.1668]
[1780361706436,36.65,71192.94,8.7,-0.36276,0.00018,21.17573]
[1780361707129,36.65,71192.02,8.7,-0.36293,0.00018,21.17882]
[1780361709033,36.65,71190.79,8.7,-0.36316,0.00018,21.18298]
[1780361712791,36.65,71189.16,8.7,-0.36347,0.00018,21.18855]
[1780361714248,36.66,71189.74,8.7,-0.36336,0.00018,21.1867]
[1780361715127,36.66,71190.64,8.7,-0.3632,0.00018,21.18379]
[1780361716565,36.66,71191.1,8.7,-0.36312,0.00018,21.18239]
[1780361719076,36.66,71192.14,8.7,-0.36294,0.00018,21.17907]
[1780361721879,36.66,71192.69,8.7,-0.36285,0.00018,21.17743]
[1780361721915,36.66,71192.69,8.7,-0.36285,0.00018,21.17743]
[1780361723838,36.66,71189.04,8.7,-0.36352,0.00018,21.18954]
[1780361727575,36.67,71187.62,8.7,-0.36378,0.00018,21.19437]
[1780361727667,36.67,71186.19,8.7,-0.36405,0.00018,21.19909]
[1780361732702,36.67,71184.8,8.7,-0.36429,0.00018,21.20033]
[1780361734056,36.67,71184.8,8.7,-0.36429,0.00018,21.20033]
[1780361734716,36.67,71177.48,8.7,-0.36563,0.00018,21.22415]
[1780361740556,36.68,71173.62,8.7,-0.36634,0.00018,21.23669]
[1780361746800,36.68,71174.63,8.7,-0.36617,0.00018,21.23375]
[1780361751091,36.68,71174.29,8.7,-0.36624,0.00018,21.23499]
[1780361752223,36.68,71174.66,8.7,-0.36617,0.00018,21.23383]
[1780361755420,36.68,71172.8,8.7,-0.36651,0.00018,21.23987]
[1780361760333,36.69,71171.6,8.7,-0.36674,0.00018,21.24381]
[1780361763074,36.69,71172.76,8.7,-0.36653,0.00018,21.24015]
[1780361766708,36.69,71172.77,8.7,-0.36653,0.00018,21.24014]
[1780361766724,36.69,71172.77,8.7,-0.36653,0.00018,21.24014]
[1780361766776,36.69,71172.77,8.7,-0.36653,0.00018,21.24014]
[1780361767505,36.69,71172.77,8.7,-0.36653,0.00018,21.24014]
[1780361767947,36.69,71182.76,8.7,-0.36472,0.00018,21.20805]
[1780361769173,36.69,71182.76,8.7,-0.36472,0.00018,21.20805]
[1780361774996,36.69,71184.96,8.7,-0.36434,0.00018,21.20123]
[1780361780033,36.7,71185.03,8.7,-0.36434,0.00018,21.20126]
[1780361785068,36.7,71184.01,8.7,-0.36454,0.00018,21.20481]
[1780361789752,36.71,71185.89,8.7,-0.3642,0.00018,21.19889]
[1780361790671,36.71,71187.98,8.7,-0.36383,0.00018,21.19213]
[1780361790681,36.71,71187.98,8.7,-0.36383,0.00018,21.19213]
[1780361792143,36.71,71188.16,8.7,-0.36378,0.00018,21.18804]
[1780361792637,36.71,71188.97,8.7,-0.36364,0.00018,21.18545]
[1780361793097,36.71,71188.97,8.7,-0.36364,0.00018,21.18545]
[1780361793124,36.71,71191.74,8.7,-0.36314,0.00018,21.17644]
[1780361795086,36.71,71193.8,8.7,-0.36277,0.00018,21.16972]
[1780361796909,36.71,71193.84,8.7,-0.36277,0.00018,21.16969]
[1780361798290,36.71,71196.14,8.7,-0.36235,0.00018,21.16217]
[1780361800627,36.71,71198.01,8.7,-0.36202,0.00018,21.15617]
[1780361801866,36.72,71198.32,8.7,-0.36197,0.00018,21.15521]
[1780361801881,36.72,71198.32,8.7,-0.36197,0.00018,21.15521]
[1780361801954,36.72,71198.32,8.7,-0.36197,0.00018,21.15521]
[1780361803083,36.72,71203.35,8.7,-0.36107,0.00018,21.13865]
[1780361803194,36.72,71209.4,8.7,-0.35997,0.00018,21.11842]
[1780361803865,36.72,71209.4,8.7,-0.35997,0.00018,21.11842]
[1780361805000,36.72,71209.33,8.7,-0.35999,0.00018,21.11875]
[1780361805006,36.72,71209.33,8.7,-0.35999,0.00018,21.11875]
[1780361805202,36.72,71209.33,8.7,-0.35999,0.00018,21.11875]
[1780361806442,36.72,71211.71,8.7,-0.35956,0.00018,21.11075]
[1780361807224,36.72,71215.32,8.7,-0.35891,0.00018,21.09859]
[1780361807395,36.72,71215.32,8.7,-0.35891,0.00018,21.09859]
[1780361810616,36.72,71215.11,8.7,-0.35896,0.00018,21.09953]
[1780361811953,36.72,71215.07,8.7,-0.35897,0.00018,21.09976]
[1780361815282,36.72,71208.52,8.7,-0.36016,0.00018,21.12182]
[1780361820367,36.72,71208.2,8.7,-0.36021,0.00018,21.12284]
[1780361820780,36.72,71208.2,8.7,-0.36021,0.00018,21.12284]
[1780361822762,36.72,71205.74,8.7,-0.36065,0.00018,21.13105]
[1780361826909,36.72,71206.99,8.7,-0.36043,0.00018,21.12683]
[1780361826948,36.72,71206.99,8.7,-0.36043,0.00018,21.12683]
[1780361827188,36.72,71206.99,8.7,-0.36043,0.00018,21.12683]
[1780361830612,36.72,71199.48,8.7,-0.36178,0.00018,21.15178]
[1780361831207,36.72,71199.48,8.7,-0.36178,0.00018,21.15178]
[1780361832615,36.72,71194.98,8.7,-0.36259,0.00018,21.16659]
[1780361838228,36.72,71192.49,8.7,-0.36303,0.00018,21.17456]
[1780361840305,36.72,71192.81,8.7,-0.36297,0.00018,21.17342]
[1780361840501,36.72,71192.81,8.7,-0.36297,0.00018,21.17342]
[1780361840520,36.72,71192.81,8.7,-0.36297,0.00018,21.17342]
[1780361840561,36.72,71192.81,8.7,-0.36297,0.00018,21.17342]
[1780361841518,36.71,71199.93,8.7,-0.36168,0.00018,21.14983]
[1780361842996,36.71,71200.99,8.7,-0.36148,0.00018,21.14629]
[1780361844035,36.71,71201.3,8.7,-0.36143,0.00018,21.14526]
[1780361847511,36.71,71201.3,8.7,-0.36143,0.00018,21.14526]
[1780361847826,36.71,71201.25,8.7,-0.36144,0.00018,21.14543]
[1780361850036,36.72,71198.94,8.7,-0.36186,0.00018,21.15314]
[1780361850619,36.72,71198.94,8.7,-0.36186,0.00018,21.15314]
[1780361850833,36.72,71200.18,8.7,-0.36163,0.00018,21.14905]
[1780361850848,36.72,71200.18,8.7,-0.36163,0.00018,21.14905]
[1780361851207,36.72,71200.18,8.7,-0.36163,0.00018,21.14905]
[1780361851956,36.72,71197.12,8.7,-0.36217,0.00018,21.15566]
[1780361853356,36.72,71194.18,8.7,-0.3627,0.00018,21.1654]
[1780361856622,36.72,71186.16,8.7,-0.36416,0.00018,21.19177]
[1780361859017,36.72,71185.96,8.7,-0.3642,0.00018,21.19243]
[1780361859135,36.72,71185.96,8.7,-0.3642,0.00018,21.19243]
[1780361864679,36.72,71184.43,8.7,-0.36448,0.00018,21.19748]
[1780361869714,36.72,71184.59,8.7,-0.36446,0.00018,21.197]
[1780361874749,36.72,71180.18,8.7,-0.36526,0.00018,21.21129]
[1780361878761,36.72,71179.47,8.7,-0.36538,0.00018,21.21357]
[1780361878765,36.72,71179.47,8.7,-0.36538,0.00018,21.21357]
[1780361879784,36.72,71188.42,8.7,-0.36376,0.00018,21.18452]
[1780361881090,36.72,71188.42,8.7,-0.36376,0.00018,21.18452]
[1780361881270,36.72,71188.42,8.7,-0.36376,0.00018,21.18452]
[1780361881620,36.72,71188.42,8.7,-0.36376,0.00018,21.18452]
[1780361881901,36.72,71189.91,8.7,-0.36349,0.00018,21.17967]
[1780361881981,36.72,71189.91,8.7,-0.36349,0.00018,21.17967]
[1780361882066,36.72,71189.91,8.7,-0.36349,0.00018,21.17967]
[1780361882389,36.72,71189.91,8.7,-0.36349,0.00018,21.17967]
[1780361882670,36.72,71191.62,8.7,-0.36318,0.00018,21.17409]
[1780361883012,36.72,71191.62,8.7,-0.36318,0.00018,21.17409]
[1780361883560,36.72,71191.62,8.7,-0.36318,0.00018,21.17409]
[1780361883642,36.72,71200.66,8.7,-0.36155,0.00018,21.14435]
[1780361884498,36.72,71200.66,8.7,-0.36155,0.00018,21.14435]
[1780361885401,36.72,71203.19,8.7,-0.3611,0.00018,21.13599]
[1780361885579,36.72,71203.19,8.7,-0.3611,0.00018,21.13599]
[1780361886272,36.72,71204.81,8.7,-0.36081,0.00018,21.13065]
[1780361890304,36.73,71208.1,8.7,-0.36022,0.00018,21.11973]
[1780361895896,36.73,71205.19,8.7,-0.36075,0.00018,21.12965]
[1780361900934,36.73,71201.79,8.7,-0.36137,0.00018,21.14103]
[1780361905969,36.73,71203.16,8.7,-0.36112,0.00018,21.13653]
[1780361911004,36.73,71203.24,8.7,-0.36109,0.00018,21.13274]
[1780361916264,36.73,71204.04,8.7,-0.36095,0.00018,21.13013]
[1780361920067,36.73,71210.6,8.7,-0.35977,0.00018,21.10829]
[1780361921831,36.73,71210.6,8.7,-0.35977,0.00018,21.10829]
[1780361927116,36.73,71212.14,8.7,-0.3595,0.00018,21.10313]
[1780361932151,36.73,71206.53,8.7,-0.3605,0.00018,21.12188]
[1780361937186,36.73,71207.2,8.7,-0.36038,0.00018,21.11953]
[1780361937724,36.73,71207.2,8.7,-0.36038,0.00018,21.11953]
[1780361938944,36.73,71206.8,8.7,-0.36045,0.00018,21.12085]
[1780361941515,36.73,71206.24,8.7,-0.36054,0.00018,21.12261]
[1780361943770,36.73,71204.23,8.7,-0.3609,0.00018,21.12913]
[1780361944208,36.73,71204.23,8.7,-0.3609,0.00018,21.12913]
[1780361944632,36.73,71204.23,8.7,-0.3609,0.00018,21.12913]
[1780361945058,36.72,71198.82,8.7,-0.36187,0.00018,21.14703]
[1780361945067,36.72,71198.82,8.7,-0.36187,0.00018,21.14703]
[1780361946853,36.72,71191.44,8.7,-0.36321,0.00018,21.17128]
[1780361947707,36.72,71191.44,8.7,-0.36321,0.00018,21.17128]
[1780361950899,36.72,71187.48,8.7,-0.36392,0.00018,21.18409]
[1780361952874,36.72,71187.79,8.7,-0.36386,0.00018,21.183]
[1780361953449,36.72,71187.79,8.7,-0.36386,0.00018,21.183]
[1780361959340,36.72,71193.66,8.7,-0.36277,0.00018,21.16342]
[1780361961531,36.71,71194.13,8.7,-0.36269,0.00018,21.16181]
[1780361962158,36.71,71193.15,8.7,-0.36286,0.00018,21.16498]
[1780361967137,36.71,71192.79,8.7,-0.36292,0.00018,21.16606]
[1780361970058,36.71,71191.55,8.7,-0.36314,0.00018,21.17011]
[1780361971057,36.71,71192.0,8.7,-0.36306,0.00018,21.16862]
[1780361971090,36.71,71192.0,8.7,-0.36306,0.00018,21.16862]
[1780361971149,36.71,71192.0,8.7,-0.36306,0.00018,21.16862]
[1780361971364,36.71,71192.0,8.7,-0.36306,0.00018,21.16862]
[1780361971953,36.71,71186.48,8.7,-0.36404,0.00018,21.1831]
[1780361976932,36.71,71180.72,8.7,-0.36509,0.00018,21.20183]
[1780361980333,36.71,71178.97,8.7,-0.36541,0.00018,21.20748]
[1780361980973,36.71,71178.83,8.7,-0.36543,0.00018,21.20793]
[1780361982856,36.71,71178.69,8.7,-0.36546,0.00018,21.20838]
[1780361983881,36.71,71178.68,8.7,-0.36546,0.00018,21.20841]
[1780361984784,36.71,71178.99,8.7,-0.3654,0.00018,21.2074]
[1780361985716,36.71,71178.99,8.7,-0.3654,0.00018,21.2074]
[1780361985784,36.71,71179.03,8.7,-0.3654,0.00018,21.20727]
[1780361985823,36.71,71179.03,8.7,-0.3654,0.00018,21.20727]
[1780361986701,36.71,71179.03,8.7,-0.3654,0.00018,21.20727]
[1780361986535,36.71,71188.23,8.7,-0.36373,0.00018,21.1774]
[1780361987055,36.71,71188.23,8.7,-0.36373,0.00018,21.1774]
[1780361988219,36.71,71190.67,8.7,-0.36329,0.00018,21.16941]
[1780361988999,36.71,71191.29,8.7,-0.36317,0.00018,21.1674]
[1780361989574,36.71,71191.29,8.7,-0.36317,0.00018,21.1674]
[1780361995598,36.71,71196.32,8.7,-0.36226,0.00018,21.1508]
[1780361996089,36.71,71196.32,8.7,-0.36226,0.00018,21.1508]
[1780361996172,36.71,71196.32,8.7,-0.36226,0.00018,21.1508]
[1780361996185,36.71,71196.32,8.7,-0.36226,0.00018,21.1508]
[1780361998960,36.71,71197.56,8.7,-0.36204,0.00018,21.14669]
[1780362000510,36.71,71197.98,8.7,-0.36196,0.00018,21.1453]
[1780362000559,36.71,71197.98,8.7,-0.36196,0.00018,21.1453]
[1780362000840,36.71,71198.27,8.7,-0.36191,0.00018,21.14431]
[1780362000950,36.71,71198.27,8.7,-0.36191,0.00018,21.14431]
[1780362001116,36.71,71198.27,8.7,-0.36191,0.00018,21.14431]
[1780362001640,36.71,71211.64,8.7,-0.35949,0.00018,21.09963]
[1780362002328,36.71,71211.64,8.7,-0.35949,0.00018,21.09963]
[1780362004400,36.71,71213.96,8.7,-0.35907,0.00018,21.09178]
[1780362004664,36.71,71213.78,8.7,-0.3591,0.00018,21.0924]
[1780362005279,36.71,71213.78,8.7,-0.3591,0.00018,21.0924]
[1780362005672,36.71,71213.21,8.7,-0.3592,0.00018,21.09422]
[1780362008107,36.71,71212.77,8.7,-0.35928,0.00018,21.09572]
[1780362010940,36.71,71209.07,8.7,-0.35995,0.00018,21.10819]
[1780362010947,36.71,71209.07,8.7,-0.35995,0.00018,21.10819]
[1780362016751,36.71,71212.56,8.7,-0.35932,0.00018,21.09645]
[1780362016884,36.71,71212.56,8.7,-0.35932,0.00018,21.09645]
[1780362017704,36.71,71212.56,8.7,-0.35932,0.00018,21.09645]
[1780362023632,36.71,71212.96,8.7,-0.35925,0.00018,21.09513]
[1780362025394,36.71,71208.31,8.7,-0.36009,0.00018,21.11078]
[1780362030848,36.71,71210.78,8.7,-0.35964,0.00018,21.10245]
[1780362035884,36.71,71210.96,8.7,-0.35959,0.00018,21.09826]
[1780362038576,36.71,71212.19,8.7,-0.35937,0.00018,21.09411]
[1780362039630,36.71,71216.25,8.7,-0.35863,0.00018,21.08038]
[1780362039846,36.71,71216.25,8.7,-0.35863,0.00018,21.08038]
[1780362040710,36.71,71216.25,8.7,-0.35863,0.00018,21.08038]
[1780362040745,36.71,71216.25,8.7,-0.35863,0.00018,21.08038]
[1780362042839,36.71,71217.24,8.7,-0.35846,0.00018,21.07705]
[1780362045870,36.71,71218.74,8.7,-0.35818,0.00018,21.07193]
[1780362045901,36.71,71218.74,8.7,-0.35818,0.00018,21.07183]
[1780362047918,36.71,71219.11,8.7,-0.35811,0.00018,21.07057]
[1780362048739,36.71,71222.5,8.7,-0.3575,0.00018,21.05892]
[1780362050075,36.7,71223.01,8.7,-0.3574,0.00018,21.05711]
[1780362051056,36.71,71223.43,8.7,-0.35733,0.00018,21.05577]
[1780362052350,36.7,71223.13,8.7,-0.35738,0.00018,21.05671]
[1780362052395,36.7,71223.13,8.7,-0.35738,0.00018,21.05671]
[1780362052481,36.71,71224.12,8.7,-0.35721,0.00018,21.05342]
[1780362054013,36.7,71215.85,8.7,-0.35869,0.00018,21.08146]
[1780362059048,36.7,71217.39,8.7,-0.35839,0.00018,21.07584]
[1780362060298,36.7,71217.39,8.7,-0.35839,0.00018,21.07584]
[1780362060382,36.7,71217.22,8.7,-0.35842,0.00018,21.07634]
[1780362062220,36.7,71218.8,8.7,-0.35813,0.00018,21.07086]
[1780362062321,36.69,71222.23,8.7,-0.35751,0.00018,21.05906]
[1780362063033,36.69,71222.23,8.7,-0.35751,0.00018,21.05906]
[1780362063077,36.7,71221.71,8.7,-0.3576,0.00018,21.06087]
[1780362064318,36.7,71221.71,8.7,-0.3576,0.00018,21.06087]
[1780362070127,36.69,71218.46,8.7,-0.35816,0.00018,21.07146]
[1780362072982,36.69,71219.64,8.7,-0.35794,0.00018,21.06725]
[1780362073148,36.68,71223.12,8.7,-0.35731,0.00018,21.05526]
[1780362074843,36.68,71223.12,8.7,-0.35731,0.00018,21.05526]
[1780362074872,36.68,71223.78,8.7,-0.35719,0.00018,21.05307]
[1780362075882,36.68,71223.78,8.7,-0.35719,0.00018,21.05307]
[1780362080158,36.68,71223.03,8.7,-0.35732,0.00018,21.05548]
[1780362080197,36.68,71223.01,8.7,-0.35732,0.00018,21.05546]
[1780362083433,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083452,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083551,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083662,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083771,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083867,36.68,71222.5,8.7,-0.35741,0.00018,21.05709]
[1780362083956,36.68,71222.47,8.7,-0.35741,0.00018,21.05707]
[1780362084503,36.68,71222.47,8.7,-0.35741,0.00018,21.05707]
[1780362085750,36.68,71219.31,8.7,-0.35798,0.00018,21.06787]
[1780362087003,36.68,71217.66,8.7,-0.35827,0.00018,21.07335]
[1780362092077,36.67,71220.17,8.7,-0.35778,0.00018,21.06097]
[1780362097316,36.67,71220.52,8.7,-0.3577,0.00018,21.05942]
[1780362100743,36.67,71218.92,8.7,-0.35799,0.00018,21.06476]
[1780362106031,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362106126,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362106141,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362106207,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362106215,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362106256,36.66,71215.85,8.7,-0.35853,0.00018,21.07488]
[1780362107834,36.66,71215.93,8.7,-0.3585,0.00018,21.07447]
[1780362108129,36.66,71217.83,8.7,-0.35815,0.00018,21.06786]
[1780362109570,36.66,71208.7,8.7,-0.3598,0.00018,21.09879]
[1780362115442,36.66,71209.96,8.7,-0.35957,0.00018,21.09449]
[1780362120919,36.66,71208.2,8.7,-0.35989,0.00018,21.10039]
[1780362121005,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121137,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121208,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121795,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121804,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121807,36.66,71208.1,8.7,-0.35991,0.00018,21.10071]
[1780362121843,36.66,71201.06,8.7,-0.36118,0.00018,21.12428]
[1780362122491,36.66,71189.82,8.7,-0.36322,0.00018,21.16145]
[1780362124502,36.66,71188.33,8.7,-0.36349,0.00018,21.16637]
[1780362125924,36.66,71188.46,8.7,-0.36347,0.00018,21.166]
[1780362127035,36.66,71184.89,8.7,-0.36412,0.00018,21.1777]
[1780362127052,36.66,71184.89,8.7,-0.36412,0.00018,21.1777]
[1780362127106,36.66,71184.89,8.7,-0.36412,0.00018,21.1777]
[1780362128145,36.66,71179.74,8.7,-0.36506,0.00018,21.19447]
[1780362128475,36.66,71179.74,8.7,-0.36506,0.00018,21.19447]
[1780362128946,36.66,71179.74,8.7,-0.36506,0.00018,21.19447]
[1780362130983,36.66,71178.09,8.7,-0.36536,0.00018,21.19982]
[1780362131004,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131011,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131028,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131304,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131338,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131426,36.66,71178.06,8.7,-0.36536,0.00018,21.19992]
[1780362131757,36.66,71188.14,8.7,-0.36353,0.00018,21.16711]
[1780362132561,36.66,71197.34,8.7,-0.36186,0.00018,21.13676]
[1780362133068,36.66,71197.34,8.7,-0.36186,0.00018,21.13676]
[1780362133080,36.66,71197.34,8.7,-0.36186,0.00018,21.13676]
[1780362133327,36.66,71197.34,8.7,-0.36186,0.00018,21.13676]
[1780362138902,36.66,71204.94,8.7,-0.36049,0.00018,21.11149]
[1780362139236,36.66,71205.3,8.7,-0.36043,0.00018,21.11033]
[1780362139506,36.66,71205.3,8.7,-0.36043,0.00018,21.11033]
[1780362140185,36.66,71205.77,8.7,-0.36034,0.00018,21.10876]
[1780362140206,36.66,71205.77,8.7,-0.36034,0.00018,21.10876]
[1780362140274,36.66,71205.77,8.7,-0.36034,0.00018,21.10876]
[1780362140771,36.66,71205.77,8.7,-0.36034,0.00018,21.10876]
[1780362140835,36.66,71212.87,8.7,-0.35906,0.00018,21.08485]
[1780362141625,36.66,71219.7,8.7,-0.35782,0.00018,21.06165]
[1780362142898,36.66,71219.7,8.7,-0.35782,0.00018,21.06165]
[1780362143863,36.66,71221.19,8.7,-0.35756,0.00018,21.05662]
[1780362143892,36.66,71221.19,8.7,-0.35756,0.00018,21.05662]
[1780362143907,36.66,71221.29,8.7,-0.35754,0.00018,21.05631]
[1780362145811,36.66,71220.45,8.7,-0.35769,0.00018,21.05919]
[1780362145893,36.66,71220.45,8.7,-0.35769,0.00018,21.05919]
[1780362146543,36.66,71221.59,8.7,-0.3575,0.00018,21.05551]
[1780362146660,36.66,71221.58,8.7,-0.3575,0.00018,21.05554]
[1780362147948,36.66,71221.58,8.7,-0.3575,0.00018,21.05554]
[1780362148674,36.67,71221.91,8.7,-0.35744,0.00018,21.05449]
[1780362149396,36.67,71221.91,8.7,-0.35744,0.00018,21.05449]
[1780362149681,36.67,71222.0,8.7,-0.35743,0.00018,21.05429]
[1780362150424,36.67,71222.0,8.7,-0.35743,0.00018,21.05429]
[1780362150442,36.67,71222.0,8.7,-0.35744,0.00018,21.05432]
[1780362153560,36.67,71220.63,8.7,-0.35767,0.00018,21.05564]
[1780362154803,36.67,71221.72,8.7,-0.35748,0.00018,21.05202]
[1780362157522,36.67,71227.42,8.7,-0.35645,0.00018,21.03238]
[1780362157531,36.67,71227.42,8.7,-0.35645,0.00018,21.03238]
[1780362157677,36.67,71227.42,8.7,-0.35645,0.00018,21.03238]
[1780362157742,36.67,71234.97,8.7,-0.3551,0.00018,21.00633]
[1780362158440,36.67,71234.97,8.7,-0.3551,0.00018,21.00633]
[1780362163784,36.67,71240.71,8.7,-0.35407,0.00018,20.98637]
[1780362167258,36.67,71241.25,8.7,-0.35397,0.00018,20.98456]
[1780362170434,36.67,71242.85,8.7,-0.35369,0.00018,20.97902]
[1780362170875,36.67,71242.85,8.7,-0.35369,0.00018,20.97902]
[1780362176875,36.67,71244.12,8.7,-0.35346,0.00018,20.97444]
[1780362181207,36.67,71247.1,8.7,-0.35292,0.00018,20.96396]
[1780362181783,36.67,71247.1,8.7,-0.35292,0.00018,20.96396]
[1780362183656,36.67,71253.81,8.7,-0.35172,0.00018,20.94016]
[1780362183906,36.67,71253.81,8.7,-0.35172,0.00018,20.94016]
[1780362185050,36.67,71254.45,8.7,-0.3516,0.00018,20.93788]
[1780362189192,36.67,71259.66,8.7,-0.35067,0.00018,20.91933]
[1780362190103,36.67,71260.04,8.7,-0.3506,0.00018,20.91799]
[1780362196019,36.68,71264.25,8.7,-0.34986,0.00018,20.90299]
[1780362201046,36.68,71263.12,8.7,-0.35008,0.00018,20.90763]
[1780362206025,36.68,71258.64,8.7,-0.35089,0.00018,20.92378]
[1780362206494,36.68,71256.8,8.7,-0.35122,0.00018,20.93036]
[1780362208098,36.68,71255.61,8.7,-0.35143,0.00018,20.93461]
[1780362209077,36.68,71255.61,8.7,-0.35143,0.00018,20.93461]
[1780362209092,36.68,71255.61,8.7,-0.35143,0.00018,20.93461]
[1780362211515,36.68,71258.62,8.7,-0.3509,0.00018,20.92387]
[1780362217160,36.69,71260.15,8.7,-0.35061,0.00018,20.91491]
[1780362221527,36.69,71257.66,8.7,-0.35105,0.00018,20.92384]
[1780362227230,36.69,71260.18,8.7,-0.3506,0.00018,20.91485]
[1780362230965,36.69,71257.86,8.7,-0.35102,0.00018,20.92317]
[1780362231050,36.69,71257.86,8.7,-0.35102,0.00018,20.92317]
[1780362231086,36.69,71257.86,8.7,-0.35102,0.00018,20.92317]
[1780362231125,36.69,71257.86,8.7,-0.35102,0.00018,20.92317]
[1780362232075,36.69,71256.5,8.7,-0.35126,0.00018,20.92803]
[1780362232804,36.69,71253.18,8.7,-0.35186,0.00018,20.93984]
[1780362232825,36.69,71253.18,8.7,-0.35186,0.00018,20.93984]
[1780362233704,36.69,71250.39,8.7,-0.35236,0.00018,20.94973]
[1780362237846,36.69,71248.66,8.7,-0.35266,0.00018,20.95577]
[1780362238112,36.69,71248.66,8.7,-0.35266,0.00018,20.95577]
[1780362238289,36.69,71249.14,8.7,-0.35258,0.00018,20.95404]
[1780362238674,36.69,71249.14,8.7,-0.35258,0.00018,20.95404]
[1780362242342,36.68,71239.98,8.7,-0.35422,0.00018,20.98612]
[1780362244465,36.68,71240.17,8.7,-0.35418,0.00018,20.98541]
[1780362245702,36.68,71241.05,8.7,-0.35402,0.00018,20.98228]
[1780362245921,36.68,71241.05,8.7,-0.35402,0.00018,20.98228]
[1780362248190,36.68,71236.08,8.7,-0.35491,0.00018,20.99968]
[1780362253807,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362253880,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362253885,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362253904,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362254001,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362254050,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362254099,36.68,71234.3,8.7,-0.35523,0.00018,21.00569]
[1780362254132,36.68,71232.72,8.7,-0.35551,0.00018,21.01105]
[1780362254823,36.68,71218.69,8.7,-0.35803,0.00018,21.05928]
[1780362255990,36.68,71218.69,8.7,-0.35803,0.00018,21.05928]
[1780362256054,36.68,71207.89,8.7,-0.35998,0.00018,21.09575]
[1780362256208,36.68,71207.89,8.7,-0.35998,0.00018,21.09575]
[1780362256631,36.68,71207.89,8.7,-0.35998,0.00018,21.09575]
[1780362256964,36.68,71207.89,8.7,-0.35998,0.00018,21.09575]
[1780362257550,36.68,71202.36,8.7,-0.36098,0.00018,21.11415]
[1780362257677,36.68,71196.14,8.7,-0.3621,0.00018,21.13482]
[1780362258455,36.68,71188.65,8.7,-0.36346,0.00018,21.15945]
[1780362261096,36.67,71188.3,8.7,-0.36352,0.00018,21.16055]
[1780362262304,36.67,71189.31,8.7,-0.36333,0.00018,21.15714]
[1780362262484,36.67,71189.31,8.7,-0.36333,0.00018,21.15714]
[1780362262938,36.67,71189.31,8.7,-0.36333,0.00018,21.15714]
[1780362263440,36.67,71188.95,8.7,-0.3634,0.00018,21.15828]
[1780362264829,36.67,71193.06,8.7,-0.36265,0.00018,21.14472]
[1780362266386,36.67,71197.47,8.7,-0.36185,0.00018,21.13007]
[1780362266759,36.67,71197.47,8.7,-0.36185,0.00018,21.13007]
[1780362266816,36.67,71197.47,8.7,-0.36185,0.00018,21.13007]
[1780362267835,36.67,71196.67,8.7,-0.36199,0.00018,21.13269]
[1780362267847,36.67,71196.67,8.7,-0.36199,0.00018,21.13269]
[1780362268017,36.67,71196.67,8.7,-0.36199,0.00018,21.13269]
[1780362268072,36.67,71182.65,8.7,-0.36453,0.00018,21.17862]
[1780362268320,36.67,71182.65,8.7,-0.36453,0.00018,21.17862]
[1780362268415,36.67,71182.65,8.7,-0.36453,0.00018,21.17862]
[1780362268763,36.67,71182.65,8.7,-0.36453,0.00018,21.17862]
[1780362268820,36.67,71175.27,8.7,-0.36587,0.00018,21.2025]
[1780362269559,36.67,71175.27,8.7,-0.36587,0.00018,21.2025]
[1780362269798,36.67,71175.27,8.7,-0.36587,0.00018,21.2025]
[1780362270256,36.67,71173.26,8.7,-0.36623,0.00018,21.20881]
[1780362270578,36.67,71173.26,8.7,-0.36623,0.00018,21.20881]
[1780362272104,36.67,71175.78,8.7,-0.36577,0.00018,21.20071]
[1780362272282,36.66,71176.65,8.7,-0.36559,0.00018,21.1942]
[1780362272782,36.66,71176.65,8.7,-0.36559,0.00018,21.1942]
[1780362273461,36.66,71180.37,8.7,-0.36491,0.00018,21.18217]
[1780362275882,36.66,71178.08,8.7,-0.36532,0.00018,21.18947]
[1780362275900,36.66,71178.08,8.7,-0.36532,0.00018,21.18947]
[1780362276601,36.66,71175.36,8.7,-0.36581,0.00018,21.19818]
[1780362277028,36.66,71175.36,8.7,-0.36581,0.00018,21.19818]
[1780362277421,36.66,71175.37,8.7,-0.36581,0.00018,21.19801]
[1780362282973,36.66,71172.8,8.7,-0.36626,0.00018,21.20606]
[1780362282986,36.66,71172.8,8.7,-0.36626,0.00018,21.20606]
[1780362283364,36.65,71172.14,8.7,-0.36637,0.00018,21.20796]
[1780362283993,36.65,71165.77,8.7,-0.36753,0.00018,21.22831]
[1780362288184,36.65,71163.67,8.7,-0.36791,0.00018,21.23492]
[1780362288468,36.65,71162.54,8.7,-0.36812,0.00018,21.23848]
[1780362289603,36.65,71162.53,8.7,-0.36812,0.00018,21.23849]
[1780362293555,36.65,71166.97,8.7,-0.3673,0.00018,21.22432]
[1780362293572,36.65,71166.97,8.7,-0.3673,0.00018,21.22432]
[1780362293696,36.65,71166.97,8.7,-0.3673,0.00018,21.22432]
[1780362294716,36.65,71179.27,8.7,-0.36506,0.00018,21.18478]
[1780362298123,36.65,71180.15,8.7,-0.3649,0.00018,21.18196]
[1780362299278,36.65,71177.71,8.7,-0.36535,0.00018,21.1899]
[1780362300375,36.65,71174.45,8.7,-0.36594,0.00018,21.20043]
[1780362300997,36.65,71174.45,8.7,-0.36594,0.00018,21.20043]
[1780362301601,36.65,71169.72,8.7,-0.36681,0.00018,21.21561]
[1780362301767,36.65,71179.45,8.7,-0.36503,0.00018,21.18428]
[1780362304062,36.65,71183.1,8.7,-0.36437,0.00018,21.17243]
[1780362304068,36.65,71183.1,8.7,-0.36437,0.00018,21.17243]
[1780362304550,36.65,71183.52,8.7,-0.3643,0.00018,21.17111]
[1780362304583,36.65,71183.52,8.7,-0.3643,0.00018,21.17111]
[1780362304843,36.65,71183.52,8.7,-0.3643,0.00018,21.17111]
[1780362304892,36.65,71183.52,8.7,-0.3643,0.00018,21.17111]
[1780362307179,36.65,71192.17,8.7,-0.36272,0.00018,21.14272]
[1780362308314,36.65,71195.06,8.7,-0.3622,0.00018,21.13312]
[1780362308373,36.65,71195.06,8.7,-0.3622,0.00018,21.13312]
[1780362308608,36.65,71195.06,8.7,-0.3622,0.00018,21.13312]
[1780362308816,36.65,71202.28,8.7,-0.36089,0.00018,21.10908]
[1780362309512,36.65,71202.28,8.7,-0.36089,0.00018,21.10908]
[1780362310540,36.65,71204.23,8.7,-0.36053,0.00018,21.10256]
[1780362312603,36.65,71207.18,8.7,-0.36,0.00018,21.09266]
[1780362313011,36.65,71207.18,8.7,-0.36,0.00018,21.09266]
[1780362313967,36.65,71207.02,8.7,-0.36003,0.00018,21.09322]
[1780362317546,36.65,71208.52,8.7,-0.35976,0.00018,21.0882]
[1780362318544,36.65,71208.71,8.7,-0.35972,0.00018,21.08757]
[1780362320606,36.65,71208.45,8.7,-0.35977,0.00018,21.08847]
[1780362321587,36.65,71207.82,8.7,-0.35989,0.00018,21.0906]
[1780362321745,36.65,71207.82,8.7,-0.35989,0.00018,21.0906]
[1780362323176,36.65,71207.04,8.7,-0.36003,0.00018,21.09324]
[1780362323300,36.65,71206.6,8.7,-0.36011,0.00018,21.09474]
[1780362323485,36.65,71206.6,8.7,-0.36011,0.00018,21.09474]
[1780362323921,36.65,71209.18,8.7,-0.35964,0.00018,21.08605]
[1780362325393,36.65,71213.11,8.7,-0.35893,0.00018,21.07266]
[1780362325935,36.65,71213.23,8.7,-0.3589,0.00018,21.07215]
[1780362327853,36.65,71216.86,8.7,-0.35824,0.00018,21.05985]
[1780362327903,36.65,71216.86,8.7,-0.35824,0.00018,21.05985]
[1780362327949,36.65,71219.17,8.7,-0.35783,0.00018,21.052]
[1780362328881,36.65,71219.17,8.7,-0.35783,0.00018,21.052]
[1780362331944,36.65,71223.47,8.7,-0.35706,0.00018,21.03751]
[1780362331978,36.65,71223.31,8.7,-0.35708,0.00018,21.03456]
[1780362332868,36.65,71223.31,8.7,-0.35708,0.00018,21.03456]
[1780362332986,36.66,71223.42,8.7,-0.35706,0.00018,21.03428]
[1780362338022,36.66,71228.07,8.7,-0.35625,0.00018,21.01872]
[1780362342456,36.67,71229.52,8.7,-0.356,0.00018,21.01405]
[1780362342623,36.67,71229.52,8.7,-0.356,0.00018,21.01405]
[1780362342644,36.67,71229.52,8.7,-0.356,0.00018,21.01405]
[1780362342696,36.67,71229.52,8.7,-0.356,0.00018,21.01405]
[1780362343057,36.67,71222.77,8.7,-0.35722,0.00018,21.03725]
[1780362344052,36.67,71222.77,8.7,-0.35722,0.00018,21.03725]
[1780362346005,36.66,71219.39,8.7,-0.35782,0.00018,21.0487]
[1780362346811,36.66,71219.39,8.7,-0.35782,0.00018,21.04864]
[1780362352120,36.66,71219.21,8.7,-0.35783,0.00018,21.04889]
[1780362357068,36.65,71215.92,8.7,-0.35841,0.00018,21.05984]
[1780362358617,36.65,71208.85,8.7,-0.35969,0.00018,21.08363]
[1780362364204,36.65,71207.7,8.7,-0.35989,0.00018,21.08752]
[1780362366456,36.65,71207.09,8.7,-0.36001,0.00018,21.08958]
[1780362368607,36.65,71205.99,8.7,-0.3602,0.00018,21.09328]
[1780362371115,36.65,71205.71,8.7,-0.36026,0.00018,21.09422]
[1780362371178,36.65,71205.71,8.7,-0.36026,0.00018,21.09422]
[1780362371202,36.65,71205.71,8.7,-0.36026,0.00018,21.09422]
[1780362371268,36.65,71205.71,8.7,-0.36026,0.00018,21.09422]
[1780362371497,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362371637,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362371643,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362371879,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362371887,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362371986,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362372162,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362372273,36.65,71206.66,8.7,-0.36008,0.00018,21.09103]
[1780362372261,36.65,71217.73,8.7,-0.35808,0.00018,21.05345]
[1780362372940,36.65,71217.73,8.7,-0.35808,0.00018,21.05345]
[1780362374809,36.65,71223.09,8.7,-0.35711,0.00018,21.03513]
[1780362375282,36.65,71224.97,8.7,-0.35677,0.00018,21.02872]
[1780362375487,36.65,71224.97,8.7,-0.35677,0.00018,21.02872]
[1780362376289,36.65,71225.33,8.7,-0.35671,0.00018,21.02758]
[1780362382296,36.66,71228.61,8.7,-0.35614,0.00018,21.01668]
[1780362387366,36.67,71228.98,8.7,-0.35609,0.00018,21.01586]
[1780362389959,36.67,71226.11,8.7,-0.35662,0.00018,21.02584]
[1780362390035,36.67,71222.16,8.7,-0.35733,0.00018,21.03949]
[1780362390607,36.67,71222.16,8.7,-0.35733,0.00018,21.03949]
[1780362390643,36.67,71222.16,8.7,-0.35733,0.00018,21.03949]
[1780362390757,36.67,71222.16,8.7,-0.35733,0.00018,21.03949]
[1780362390769,36.67,71221.64,8.7,-0.35743,0.00018,21.04137]
[1780362391608,36.67,71221.64,8.7,-0.35743,0.00018,21.04137]
[1780362392928,36.67,71223.11,8.7,-0.35714,0.00018,21.03267]
[1780362394773,36.67,71223.52,8.7,-0.35707,0.00018,21.03128]
[1780362396058,36.67,71224.53,8.7,-0.35689,0.00018,21.02792]
[1780362401654,36.67,71227.18,8.7,-0.35642,0.00018,21.01899]
[1780362401904,36.67,71227.18,8.7,-0.35642,0.00018,21.01899]
[1780362402506,36.67,71227.13,8.7,-0.35644,0.00018,21.01925]
[1780362408514,36.68,71228.39,8.7,-0.35624,0.00018,21.01545]
[1780362413549,36.69,71229.17,8.7,-0.35611,0.00018,21.01312]
[1780362418584,36.69,71229.83,8.7,-0.35601,0.00018,21.01115]
[1780362421227,36.69,71229.55,8.7,-0.35606,0.00018,21.01218]
[1780362421711,36.69,71229.55,8.7,-0.35607,0.00018,21.01231]
[1780362421808,36.69,71229.55,8.7,-0.35607,0.00018,21.01231]
[1780362426276,36.69,71227.21,8.7,-0.35649,0.00018,21.02045]
[1780362426282,36.69,71227.21,8.7,-0.35649,0.00018,21.02045]
[1780362426330,36.69,71227.21,8.7,-0.35649,0.00018,21.02045]
[1780362426798,36.69,71227.21,8.7,-0.35649,0.00018,21.02045]
[1780362427309,36.7,71221.26,8.7,-0.35757,0.00018,21.04091]
[1780362427647,36.7,71209.39,8.7,-0.35971,0.00018,21.08116]
[1780362430967,36.69,71210.28,8.7,-0.35954,0.00018,21.07796]
[1780362430972,36.69,71211.04,8.7,-0.3594,0.00018,21.07529]
[1780362432866,36.69,71211.0,8.7,-0.35941,0.00018,21.07545]
[1780362432918,36.69,71210.93,8.7,-0.35942,0.00018,21.0757]
[1780362434718,36.69,71213.14,8.7,-0.35902,0.00018,21.06813]
[1780362434740,36.69,71213.14,8.7,-0.35902,0.00018,21.06813]
[1780362434764,36.69,71213.14,8.7,-0.35902,0.00018,21.06813]
[1780362434814,36.69,71209.76,8.7,-0.35962,0.00018,21.07945]
[1780362437000,36.69,71208.25,8.7,-0.3599,0.00018,21.08454]
[1780362442209,36.69,71207.88,8.7,-0.35997,0.00018,21.08583]
[1780362443058,36.69,71207.03,8.7,-0.36012,0.00018,21.0887]
[1780362443959,36.69,71208.4,8.7,-0.35987,0.00018,21.08411]
[1780362445889,36.69,71213.4,8.7,-0.35897,0.00018,21.06726]
[1780362446993,36.69,71213.86,8.7,-0.35889,0.00018,21.06573]
[1780362452060,36.69,71213.93,8.7,-0.35888,0.00018,21.0656]
[1780362452972,36.69,71212.52,8.7,-0.35912,0.00018,21.06681]
[1780362453061,36.69,71206.54,8.7,-0.3602,0.00018,21.08697]
[1780362453939,36.69,71206.54,8.7,-0.3602,0.00018,21.08697]
[1780362457857,36.69,71209.24,8.7,-0.35971,0.00018,21.07793]
[1780362462826,36.69,71212.65,8.7,-0.3591,0.00018,21.0665]
[1780362464473,36.69,71210.55,8.7,-0.35948,0.00018,21.07362]
[1780362469941,36.7,71211.26,8.7,-0.35936,0.00018,21.07132]
[1780362476398,36.7,71212.28,8.7,-0.35918,0.00018,21.06797]
[1780362478307,36.7,71215.32,8.7,-0.35863,0.00018,21.0577]
[1780362479338,36.7,71215.36,8.7,-0.35863,0.00018,21.05761]
[1780362485044,36.7,71217.07,8.7,-0.35832,0.00018,21.05195]
[1780362485047,36.7,71217.07,8.7,-0.35832,0.00018,21.05195]
[1780362494127,36.7,71215.97,8.7,-0.35853,0.00018,21.05593]
[1780362494801,36.7,71215.97,8.7,-0.35853,0.00018,21.05593]
[1780362495163,36.7,71215.97,8.7,-0.35853,0.00018,21.05593]
[1780362495169,36.7,71215.97,8.7,-0.35853,0.00018,21.05593]
[1780362495215,36.7,71217.8,8.7,-0.35821,0.00018,21.04973]
[1780362496141,36.7,71226.88,8.7,-0.35657,0.00018,21.0187]
[1780362496878,36.7,71226.88,8.7,-0.35657,0.00018,21.0187]
[1780362502184,36.71,71229.08,8.7,-0.35619,0.00018,21.0114]
[1780362507218,36.71,71229.62,8.7,-0.35611,0.00018,21.00998]
[1780362510182,36.72,71229.69,8.7,-0.3561,0.00018,21.00989]
[1780362510219,36.72,71229.69,8.7,-0.3561,0.00018,21.00989]
[1780362510229,36.72,71229.69,8.7,-0.3561,0.00018,21.00989]
[1780362510530,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362510569,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362510874,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362510920,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362511129,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362511348,36.72,71230.02,8.7,-0.35605,0.00018,21.00882]
[1780362511250,36.72,71241.08,8.7,-0.35404,0.00018,20.96679]
[1780362514271,36.72,71247.66,8.7,-0.35286,0.00018,20.94376]
[1780362514461,36.72,71247.66,8.7,-0.35286,0.00018,20.94376]
[1780362517608,36.72,71241.85,8.7,-0.3539,0.00018,20.96414]
[1780362517810,36.72,71241.85,8.7,-0.3539,0.00018,20.96414]
[1780362518393,36.72,71241.85,8.7,-0.3539,0.00018,20.96414]
[1780362520919,36.72,71240.82,8.7,-0.35409,0.00018,20.96769]
[1780362523094,36.72,71241.97,8.7,-0.35388,0.00018,20.96359]
[1780362523568,36.72,71240.2,8.7,-0.35419,0.00018,20.96975]
[1780362524910,36.72,71239.1,8.7,-0.35439,0.00018,20.97361]
[1780362525909,36.72,71239.33,8.7,-0.35435,0.00018,20.97277]
[1780362526925,36.72,71239.36,8.7,-0.35434,0.00018,20.97269]
[1780362526946,36.72,71239.36,8.7,-0.35434,0.00018,20.97269]
[1780362527056,36.72,71239.36,8.7,-0.35434,0.00018,20.97269]
[1780362527178,36.72,71239.36,8.7,-0.35434,0.00018,20.97269]
[1780362528569,36.71,71231.61,8.7,-0.35573,0.00018,20.99953]
[1780362531131,36.71,71231.63,8.7,-0.35572,0.00018,20.99935]
[1780362532108,36.71,71232.23,8.7,-0.35561,0.00018,20.99721]
[1780362537432,36.72,71233.02,8.7,-0.35548,0.00018,20.99468]
[1780362538208,36.72,71233.02,8.7,-0.35548,0.00018,20.99468]
[1780362539778,36.72,71229.65,8.7,-0.35609,0.00018,21.00644]
[1780362544211,36.71,71229.8,8.7,-0.35606,0.00018,21.00573]
[1780362544511,36.71,71229.97,8.7,-0.35602,0.00018,21.00509]
[1780362545492,36.71,71233.13,8.7,-0.35545,0.00018,20.99409]
[1780362545520,36.71,71233.13,8.7,-0.35545,0.00018,20.99409]
[1780362548172,36.71,71232.98,8.7,-0.35548,0.00018,20.9947]
[1780362551937,36.71,71230.23,8.7,-0.35598,0.00018,21.0042]
[1780362553544,36.71,71221.84,8.7,-0.35748,0.00018,21.03282]
[1780362558497,36.71,71219.53,8.7,-0.35788,0.00018,21.04037]
[1780362559261,36.71,71219.53,8.7,-0.35788,0.00018,21.04037]
[1780362564620,36.7,71219.24,8.7,-0.3579,0.00018,21.04075]
[1780362566215,36.7,71219.24,8.7,-0.3579,0.00018,21.04075]
[1780362571670,36.69,71218.9,8.7,-0.35792,0.00018,21.03773]
[1780362575244,36.69,71218.36,8.7,-0.35801,0.00018,21.03948]
[1780362575289,36.68,71218.44,8.7,-0.35799,0.00018,21.03903]
[1780362579051,36.68,71218.56,8.7,-0.35796,0.00018,21.03847]
[1780362585477,36.67,71216.71,8.7,-0.35827,0.00018,21.04424]
[1780362587892,36.67,71210.65,8.7,-0.35935,0.00018,21.06456]
[1780362591588,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362591606,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362591670,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362592136,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362592329,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362592364,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362592449,36.67,71210.43,8.7,-0.35937,0.00018,21.06495]
[1780362592848,36.67,71206.48,8.7,-0.36008,0.00018,21.07816]
[1780362593086,36.67,71206.48,8.7,-0.36008,0.00018,21.07816]
[1780362593234,36.67,71206.48,8.7,-0.36008,0.00018,21.07816]
[1780362593304,36.67,71206.48,8.7,-0.36008,0.00018,21.07816]
[1780362593471,36.67,71175.58,8.7,-0.3657,0.00018,21.17989]
[1780362593530,36.67,71175.58,8.7,-0.3657,0.00018,21.17989]
[1780362594080,36.67,71175.58,8.7,-0.3657,0.00018,21.17989]
[1780362594276,36.67,71175.58,8.7,-0.3657,0.00018,21.17989]
[1780362594440,36.66,71159.01,8.7,-0.36872,0.00018,21.23266]
[1780362595234,36.66,71159.01,8.7,-0.36872,0.00018,21.23266]
[1780362595237,36.66,71159.01,8.7,-0.36872,0.00018,21.23266]
[1780362595375,36.66,71159.01,8.7,-0.36872,0.00018,21.23266]
[1780362595481,36.66,71159.01,8.7,-0.36872,0.00018,21.23266]
[1780362596635,36.66,71151.96,8.7,-0.37,0.00018,21.25468]
[1780362597035,36.66,71151.96,8.7,-0.37,0.00018,21.25468]
[1780362598067,36.66,71144.66,8.7,-0.37134,0.00018,21.27727]
[1780362598651,36.66,71144.66,8.7,-0.37134,0.00018,21.27727]
[1780362599965,36.66,71146.06,8.7,-0.37108,0.00018,21.27289]
[1780362600000,36.66,71146.06,8.7,-0.37108,0.00018,21.27289]
[1780362600050,36.66,71146.06,8.7,-0.37108,0.00018,21.27289]
[1780362600058,36.66,71146.06,8.7,-0.37108,0.00018,21.27289]
[1780362600267,36.66,71146.06,8.7,-0.37108,0.00018,21.27289]
[1780362600371,36.66,71156.06,8.7,-0.36924,0.00018,21.24168]
[1780362600871,36.66,71156.06,8.7,-0.36924,0.00018,21.24168]
[1780362601883,36.66,71168.61,8.7,-0.36695,0.00018,21.20189]
[1780362605819,36.66,71170.53,8.7,-0.3666,0.00018,21.19573]
[1780362606600,36.66,71171.54,8.7,-0.36641,0.00018,21.19249]
[1780362607533,36.66,71171.54,8.7,-0.36641,0.00018,21.19249]
[1780362606918,36.66,71178.21,8.7,-0.3652,0.00018,21.171]
[1780362607674,36.66,71178.21,8.7,-0.3652,0.00018,21.171]
[1780362607718,36.66,71178.21,8.7,-0.3652,0.00018,21.171]
[1780362607900,36.66,71178.21,8.7,-0.3652,0.00018,21.171]
[1780362607925,36.66,71186.19,8.7,-0.36375,0.00018,21.14505]
[1780362609030,36.66,71186.19,8.7,-0.36375,0.00018,21.14505]
[1780362609403,36.66,71186.19,8.7,-0.36375,0.00018,21.14505]
[1780362610590,36.66,71194.57,8.7,-0.36223,0.00018,21.11756]
[1780362612141,36.66,71197.18,8.7,-0.36176,0.00018,21.10897]
[1780362613728,36.66,71199.59,8.7,-0.36132,0.00018,21.10096]
[1780362614802,36.66,71201.61,8.7,-0.36095,0.00018,21.09421]
[1780362615566,36.66,71204.03,8.7,-0.36051,0.00018,21.08612]
[1780362619532,36.66,71204.89,8.7,-0.36036,0.00018,21.08325]
[1780362620720,36.66,71206.57,8.7,-0.36006,0.00018,21.07763]
[1780362621757,36.66,71206.68,8.7,-0.36004,0.00018,21.07727]
[1780362621798,36.66,71206.68,8.7,-0.36004,0.00018,21.07727]
[1780362622145,36.66,71206.68,8.7,-0.36004,0.00018,21.07727]
[1780362622532,36.66,71206.68,8.7,-0.36004,0.00018,21.07727]
[1780362622216,36.66,71207.18,8.7,-0.35995,0.00018,21.0756]
[1780362623379,36.66,71207.18,8.7,-0.35995,0.00018,21.0756]
[1780362623489,36.66,71207.18,8.7,-0.35995,0.00018,21.0756]
[1780362623500,36.66,71207.18,8.7,-0.35995,0.00018,21.0756]
[1780362623541,36.66,71206.61,8.7,-0.36005,0.00018,21.07755]
[1780362623719,36.66,71206.61,8.7,-0.36005,0.00018,21.07755]
[1780362623837,36.66,71206.61,8.7,-0.36005,0.00018,21.07755]
[1780362625207,36.66,71202.3,8.7,-0.36083,0.00018,21.09199]
[1780362631089,36.67,71197.6,8.7,-0.36168,0.00018,21.10444]
[1780362632859,36.67,71198.03,8.7,-0.36161,0.00018,21.10308]
[1780362636739,36.67,71197.2,8.7,-0.36177,0.00018,21.1061]
[1780362636810,36.67,71197.2,8.7,-0.36177,0.00018,21.1061]
[1780362636920,36.67,71197.2,8.7,-0.36177,0.00018,21.1061]
[1780362637664,36.67,71194.87,8.7,-0.3622,0.00018,21.11389]
[1780362638138,36.68,71187.43,8.7,-0.36355,0.00018,21.13843]
[1780362638768,36.68,71187.43,8.7,-0.36355,0.00018,21.13843]
[1780362640093,36.68,71185.52,8.7,-0.3639,0.00018,21.14472]
[1780362640628,36.68,71186.06,8.7,-0.36381,0.00018,21.14303]
[1780362641797,36.68,71185.32,8.7,-0.36394,0.00018,21.14544]
[1780362641860,36.68,71185.32,8.7,-0.36394,0.00018,21.14544]
[1780362642936,36.68,71184.63,8.7,-0.36407,0.00018,21.14773]
[1780362643151,36.68,71184.63,8.7,-0.36407,0.00018,21.14773]
[1780362643783,36.68,71181.81,8.7,-0.36459,0.00018,21.15694]
[1780362644892,36.68,71178.74,8.7,-0.36515,0.00018,21.16692]
[1780362644908,36.68,71178.74,8.7,-0.36515,0.00018,21.16692]
[1780362645962,36.68,71178.37,8.7,-0.36521,0.00018,21.16814]
[1780362646501,36.68,71178.37,8.7,-0.36521,0.00018,21.16814]
[1780362646992,36.68,71179.48,8.7,-0.36501,0.00018,21.16458]
[1780362648643,36.68,71180.37,8.7,-0.36485,0.00018,21.16171]
[1780362650178,36.68,71181.18,8.7,-0.36471,0.00018,21.15911]
[1780362654410,36.68,71178.63,8.7,-0.36517,0.00018,21.16747]
[1780362660294,36.68,71177.44,8.7,-0.3654,0.00018,21.17143]
[1780362662055,36.68,71175.53,8.7,-0.36575,0.00018,21.1776]
[1780362663318,36.68,71161.38,8.7,-0.36833,0.00018,21.22275]
[1780362664144,36.68,71161.38,8.7,-0.36833,0.00018,21.22275]
[1780362664324,36.68,71152.56,8.7,-0.36994,0.00018,21.25043]
[1780362666338,36.68,71152.9,8.7,-0.36987,0.00018,21.24931]
[1780362666732,36.68,71152.9,8.7,-0.36987,0.00018,21.24931]
[1780362669359,36.68,71158.96,8.7,-0.36876,0.00018,21.2302]
[1780362669658,36.68,71158.96,8.7,-0.36876,0.00018,21.2302]
[1780362671601,36.68,71163.53,8.7,-0.36792,0.00018,21.21573]
[1780362676408,36.68,71171.33,8.7,-0.3665,0.00018,21.19082]
[1780362676844,36.68,71171.33,8.7,-0.3665,0.00018,21.19082]
[1780362682450,36.68,71174.91,8.7,-0.36585,0.00018,21.17936]
[1780362687487,36.68,71176.02,8.7,-0.36565,0.00018,21.17585]
[1780362691281,36.68,71174.37,8.7,-0.36595,0.00018,21.18121]
[1780362694936,36.68,71173.93,8.7,-0.36602,0.00018,21.17911]
[1780362696559,36.68,71173.93,8.7,-0.36602,0.00018,21.17911]
[1780362698426,36.68,71173.28,8.7,-0.36614,0.00018,21.18123]
[1780362698456,36.68,71173.28,8.7,-0.36614,0.00018,21.18123]
[1780362698639,36.68,71173.28,8.7,-0.36614,0.00018,21.18123]
[1780362699576,36.68,71184.64,8.7,-0.36407,0.00018,21.14448]
[1780362700698,36.68,71185.68,8.7,-0.36388,0.00018,21.14112]
[1780362700703,36.68,71185.68,8.7,-0.36388,0.00018,21.14112]
[1780362700794,36.68,71185.68,8.7,-0.36388,0.00018,21.14112]
[1780362701001,36.68,71185.68,8.7,-0.36388,0.00018,21.14112]
[1780362704024,36.69,71186.74,8.7,-0.36369,0.00018,21.13777]
[1780362705892,36.69,71183.06,8.7,-0.36437,0.00018,21.14985]
[1780362706931,36.69,71183.1,8.7,-0.36436,0.00018,21.14975]
[1780362707865,36.69,71182.77,8.7,-0.36442,0.00018,21.15085]
[1780362707922,36.69,71182.77,8.7,-0.36442,0.00018,21.15085]
[1780362709988,36.69,71182.84,8.7,-0.36441,0.00018,21.15068]
[1780362720274,36.69,71185.99,8.7,-0.36386,0.00018,21.14072]
[1780362720290,36.69,71185.99,8.7,-0.36386,0.00018,21.14072]
[1780362720478,36.69,71185.99,8.7,-0.36386,0.00018,21.14072]
[1780362720500,36.69,71185.99,8.7,-0.36386,0.00018,21.14072]
[1780362720514,36.69,71185.99,8.7,-0.36386,0.00018,21.14072]
[1780362722509,36.69,71189.51,8.7,-0.36322,0.00018,21.12928]
[1780362722571,36.69,71196.45,8.7,-0.36196,0.00018,21.10641]
[1780362724459,36.69,71197.5,8.7,-0.36177,0.00018,21.10293]
[1780362726001,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726027,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726120,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726202,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726583,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726627,36.69,71197.53,8.7,-0.36176,0.00018,21.10281]
[1780362726833,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362726883,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727030,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727049,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727274,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727465,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727514,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727565,36.69,71197.8,8.7,-0.36171,0.00018,21.10189]
[1780362727647,36.7,71213.22,8.7,-0.35893,0.00018,21.05035]
[1780362729645,36.7,71214.9,8.7,-0.35863,0.00018,21.04478]
[1780362730604,36.7,71215.46,8.7,-0.35853,0.00018,21.04288]
[1780362732914,36.7,71219.01,8.7,-0.35789,0.00018,21.03075]
[1780362732916,36.7,71219.01,8.7,-0.35789,0.00018,21.03075]
[1780362733018,36.7,71219.01,8.7,-0.35789,0.00018,21.03075]
[1780362733212,36.7,71219.01,8.7,-0.35789,0.00018,21.03075]
[1780362733214,36.7,71219.01,8.7,-0.35789,0.00018,21.03075]
[1780362733684,36.7,71222.71,8.7,-0.35721,0.00018,21.01803]
[1780362733688,36.7,71222.71,8.7,-0.35721,0.00018,21.01803]
[1780362733787,36.7,71222.71,8.7,-0.35721,0.00018,21.01803]
[1780362734174,36.7,71222.71,8.7,-0.35721,0.00018,21.01803]
[1780362734424,36.7,71222.71,8.7,-0.35721,0.00018,21.01803]
[1780362734468,36.7,71235.21,8.7,-0.35496,0.00018,20.97497]
[1780362735461,36.7,71241.68,8.7,-0.3538,0.00018,20.95241]
[1780362737580,36.7,71241.54,8.7,-0.35383,0.00018,20.95291]
[1780362742880,36.7,71241.5,8.7,-0.35383,0.00018,20.95302]
[1780362747919,36.7,71244.09,8.7,-0.35337,0.00018,20.94386]
[1780362749403,36.7,71244.09,8.7,-0.35337,0.00018,20.94386]
[1780362750212,36.7,71244.82,8.7,-0.35323,0.00018,20.94127]
[1780362750333,36.7,71244.82,8.7,-0.35323,0.00018,20.94127]
[1780362750405,36.7,71244.82,8.7,-0.35323,0.00018,20.94127]
[1780362750450,36.7,71244.82,8.7,-0.35323,0.00018,20.94127]
[1780362750540,36.7,71244.82,8.7,-0.35323,0.00018,20.94127]
[1780362750641,36.7,71253.06,8.7,-0.35175,0.00018,20.91212]
[1780362750832,36.7,71253.06,8.7,-0.35175,0.00018,20.91212]
[1780362753015,36.7,71258.69,8.7,-0.35072,0.00018,20.88845]
[1780362753026,36.7,71258.69,8.7,-0.35072,0.00018,20.88845]
[1780362753057,36.7,71258.69,8.7,-0.35072,0.00018,20.88845]
[1780362754499,36.7,71254.59,8.7,-0.35146,0.00018,20.90311]
[1780362754545,36.7,71246.21,8.7,-0.35297,0.00018,20.93281]
[1780362754748,36.7,71246.21,8.7,-0.35297,0.00018,20.93281]
[1780362755736,36.7,71243.85,8.7,-0.35339,0.00018,20.94112]
[1780362760050,36.7,71242.38,8.7,-0.35365,0.00018,20.9462]
[1780362760292,36.7,71242.38,8.7,-0.35365,0.00018,20.9462]
[1780362761712,36.69,71242.96,8.7,-0.35354,0.00018,20.94414]
[1780362761738,36.69,71242.96,8.7,-0.35354,0.00018,20.94414]
[1780362762958,36.69,71241.85,8.7,-0.35374,0.00018,20.94799]
[1780362763230,36.69,71241.85,8.7,-0.35374,0.00018,20.94799]
[1780362763562,36.69,71241.85,8.7,-0.35374,0.00018,20.94799]
[1780362764827,36.69,71235.36,8.7,-0.35491,0.00018,20.97068]
[1780362764830,36.69,71235.36,8.7,-0.35491,0.00018,20.97068]
[1780362769067,36.7,71242.19,8.7,-0.35369,0.00018,20.94696]
[1780362772930,36.7,71241.42,8.7,-0.35383,0.00018,20.94972]
[1780362773870,36.7,71242.87,8.7,-0.35357,0.00018,20.9446]
[1780362776859,36.7,71243.85,8.7,-0.35339,0.00018,20.94112]
[1780362781099,36.7,71244.59,8.7,-0.35326,0.00018,20.93851]
[1780362785833,36.7,71243.3,8.7,-0.35349,0.00018,20.94313]
[1780362790257,36.7,71243.99,8.7,-0.35337,0.00018,20.94068]
[1780362791043,36.7,71244.52,8.7,-0.35327,0.00018,20.93879]
[1780362792321,36.7,71245.13,8.7,-0.35316,0.00018,20.93662]
[1780362792398,36.7,71245.13,8.7,-0.35316,0.00018,20.93662]
[1780362792401,36.7,71245.13,8.7,-0.35316,0.00018,20.93662]
[1780362792461,36.7,71245.13,8.7,-0.35316,0.00018,20.93662]
[1780362792904,36.7,71245.14,8.7,-0.35316,0.00018,20.9366]
[1780362793095,36.7,71245.14,8.7,-0.35316,0.00018,20.9366]
[1780362793208,36.7,71245.14,8.7,-0.35316,0.00018,20.9366]
[1780362793418,36.7,71254.0,8.7,-0.35157,0.00018,20.9052]
[1780362794459,36.7,71254.0,8.7,-0.35157,0.00018,20.9052]
[1780362795828,36.7,71258.77,8.7,-0.35071,0.00018,20.8882]
[1780362801296,36.7,71261.72,8.7,-0.3502,0.00018,20.87791]
[1780362803159,36.7,71261.85,8.7,-0.35018,0.00018,20.87764]
[1780362806389,36.7,71261.32,8.7,-0.35028,0.00018,20.87961]
[1780362812374,36.71,71256.81,8.7,-0.35107,0.00018,20.89225]
[1780362814696,36.71,71254.73,8.7,-0.35145,0.00018,20.89968]
[1780362815701,36.71,71255.05,8.7,-0.35139,0.00018,20.89854]
[1780362815847,36.71,71252.48,8.7,-0.35185,0.00018,20.90769]
[1780362816852,36.71,71250.99,8.7,-0.35212,0.00018,20.91298]
[1780362817882,36.71,71251.09,8.7,-0.3521,0.00018,20.91262]
[1780362823450,36.7,71253.48,8.7,-0.35167,0.00018,20.90411]
[1780362827025,36.7,71255.88,8.7,-0.35124,0.00018,20.89556]
[1780362831035,36.71,71257.95,8.7,-0.35087,0.00018,20.88821]
[1780362831461,36.71,71257.95,8.7,-0.35087,0.00018,20.88821]
[1780362834221,36.71,71260.77,8.7,-0.35037,0.00018,20.87815]
[1780362838020,36.71,71262.58,8.7,-0.35005,0.00018,20.87174]
[1780362843758,36.71,71268.35,8.7,-0.34903,0.00018,20.85136]
[1780362843925,36.71,71271.67,8.7,-0.34844,0.00018,20.83937]
[1780362843959,36.71,71271.67,8.7,-0.34844,0.00018,20.83937]
[1780362843968,36.71,71271.67,8.7,-0.34844,0.00018,20.83937]
[1780362844119,36.71,71271.67,8.7,-0.34844,0.00018,20.83937]
[1780362844612,36.71,71284.96,8.7,-0.34607,0.00018,20.79079]
[1780362845110,36.71,71284.96,8.7,-0.34607,0.00018,20.79079]
[1780362845405,36.71,71284.96,8.7,-0.34607,0.00018,20.79079]
[1780362846968,36.72,71282.5,8.7,-0.34653,0.00018,20.80018]
[1780362847334,36.72,71282.5,8.7,-0.34653,0.00018,20.80018]
[1780362848645,36.72,71282.71,8.7,-0.34649,0.00018,20.7995]
[1780362849710,36.72,71284.0,8.7,-0.34627,0.00018,20.79484]
[1780362850952,36.72,71286.88,8.7,-0.34576,0.00018,20.78439]
[1780362853513,36.72,71283.03,8.7,-0.34645,0.00018,20.79876]
[1780362853550,36.72,71283.03,8.7,-0.34645,0.00018,20.79876]
[1780362853905,36.73,71282.27,8.7,-0.34659,0.00018,20.80163]
[1780362854279,36.73,71282.27,8.7,-0.34659,0.00018,20.80163]
[1780362856016,36.73,71281.57,8.7,-0.34673,0.00018,20.80435]
[1780362861731,36.73,71277.46,8.7,-0.34748,0.00018,20.81979]
[1780362866349,36.73,71274.23,8.7,-0.34806,0.00018,20.83179]
[1780362867610,36.74,71274.13,8.7,-0.34808,0.00018,20.8322]
[1780362867771,36.74,71274.13,8.7,-0.34808,0.00018,20.8322]
[1780362868014,36.74,71278.67,8.7,-0.34727,0.00018,20.81569]
[1780362868795,36.74,71278.67,8.7,-0.34727,0.00018,20.81569]
[1780362868784,36.74,71285.54,8.7,-0.34605,0.00018,20.79054]
[1780362868969,36.74,71285.54,8.7,-0.34605,0.00018,20.79054]
[1780362869790,36.74,71285.54,8.7,-0.34605,0.00018,20.79054]
[1780362871827,36.74,71286.32,8.7,-0.3459,0.00018,20.78429]
[1780362874981,36.74,71286.16,8.7,-0.34594,0.00018,20.78505]
[1780362880868,36.75,71287.1,8.7,-0.3458,0.00018,20.78216]
[1780362883610,36.75,71287.6,8.7,-0.34571,0.00018,20.7804]
[1780362888924,36.76,71287.34,8.7,-0.34579,0.00018,20.78195]
[1780362892818,36.76,71286.96,8.7,-0.34586,0.00018,20.78351]
[1780362894414,36.76,71286.45,8.7,-0.34596,0.00018,20.78556]
[1780362894781,36.76,71286.45,8.7,-0.34596,0.00018,20.78556]
[1780362895182,36.76,71284.46,8.7,-0.34632,0.00018,20.79303]
[1780362895593,36.76,71284.46,8.7,-0.34632,0.00018,20.79303]
[1780362898656,36.76,71284.26,8.7,-0.34636,0.00018,20.79391]
[1780362901836,36.77,71282.03,8.7,-0.34677,0.00018,20.80229]
[1780362904827,36.77,71284.65,8.7,-0.34631,0.00018,20.79287]
[1780362906983,36.77,71285.84,8.7,-0.34611,0.00018,20.7887]
[1780362909162,36.77,71280.3,8.7,-0.3471,0.00018,20.80915]
[1780362910550,36.77,71280.48,8.7,-0.34707,0.00018,20.80855]
[1780362910817,36.77,71280.48,8.7,-0.34707,0.00018,20.80855]
[1780362911000,36.78,71280.54,8.7,-0.34707,0.00018,20.80843]
[1780362913101,36.78,71285.29,8.7,-0.34622,0.00018,20.79108]
[1780362913171,36.78,71285.29,8.7,-0.34622,0.00018,20.79108]
[1780362913515,36.78,71285.29,8.7,-0.34622,0.00018,20.79108]
[1780362919139,36.78,71286.61,8.7,-0.34601,0.00018,20.78678]
[1780362922172,36.78,71285.66,8.7,-0.34619,0.00018,20.79043]
[1780362923222,36.79,71285.71,8.7,-0.34618,0.00018,20.79033]
[1780362926766,36.79,71284.61,8.7,-0.34639,0.00018,20.7946]
[1780362926861,36.79,71284.61,8.7,-0.34639,0.00018,20.7946]
[1780362927195,36.79,71276.33,8.7,-0.34787,0.00018,20.825]
[1780362928749,36.79,71276.33,8.7,-0.34787,0.00018,20.825]
[1780362928818,36.79,71276.33,8.7,-0.34787,0.00018,20.825]
[1780362928836,36.79,71276.33,8.7,-0.34787,0.00018,20.825]
[1780362929792,36.79,71274.21,8.7,-0.34826,0.00018,20.83294]
[1780362929840,36.79,71274.21,8.7,-0.34826,0.00018,20.83294]
[1780362929856,36.79,71274.21,8.7,-0.34826,0.00018,20.83294]
[1780362930448,36.79,71269.8,8.7,-0.34905,0.00018,20.84892]
[1780362932231,36.79,71258.63,8.7,-0.35103,0.00018,20.88539]
[1780362933168,36.79,71258.63,8.7,-0.35103,0.00018,20.88539]
[1780362933286,36.79,71258.63,8.7,-0.35103,0.00018,20.88539]
[1780362933867,36.79,71258.63,8.7,-0.35103,0.00018,20.88539]
[1780362934572,36.79,71254.34,8.7,-0.35179,0.00018,20.90063]
[1780362935164,36.79,71249.62,8.7,-0.35264,0.00018,20.9173]
[1780362936252,36.79,71249.15,8.7,-0.35272,0.00018,20.91893]
[1780362936267,36.79,71249.15,8.7,-0.35272,0.00018,20.91893]
[1780362936282,36.79,71249.15,8.7,-0.35272,0.00018,20.91893]
[1780362936376,36.79,71249.15,8.7,-0.35272,0.00018,20.91893]
[1780362938273,36.79,71240.23,8.7,-0.35432,0.00018,20.95017]
[1780362940781,36.79,71240.17,8.7,-0.35433,0.00018,20.9504]
[1780362940869,36.79,71240.17,8.7,-0.35433,0.00018,20.9504]
[1780362943308,36.79,71233.14,8.7,-0.35559,0.00018,20.97464]
[1780362944833,36.79,71233.14,8.7,-0.35559,0.00018,20.97464]
[1780362948978,36.79,71234.28,8.7,-0.35539,0.00018,20.97072]
[1780362950669,36.79,71236.12,8.7,-0.35506,0.00018,20.9644]
[1780362950862,36.79,71236.12,8.7,-0.35506,0.00018,20.9644]
[1780362951090,36.79,71241.73,8.7,-0.35405,0.00018,20.94482]
[1780362951658,36.79,71241.73,8.7,-0.35405,0.00018,20.94482]
[1780362951664,36.79,71241.73,8.7,-0.35405,0.00018,20.94482]
[1780362951738,36.79,71247.62,8.7,-0.35299,0.00018,20.92415]
[1780362952764,36.79,71247.62,8.7,-0.35299,0.00018,20.92415]
[1780362954775,36.79,71249.68,8.7,-0.35262,0.00018,20.91686]
[1780362956785,36.79,71250.48,8.7,-0.35247,0.00018,20.914]
[1780362962453,36.79,71247.78,8.7,-0.35295,0.00018,20.92337]
[1780362965839,36.79,71247.72,8.7,-0.35296,0.00018,20.92354]
[1780362965853,36.79,71247.72,8.7,-0.35296,0.00018,20.92354]
[1780362966029,36.79,71247.73,8.7,-0.35295,0.00018,20.92346]
[1780362968230,36.79,71240.3,8.7,-0.35429,0.00018,20.94947]
[1780362970043,36.79,71239.26,8.7,-0.35447,0.00018,20.95306]
[1780362970148,36.79,71239.26,8.7,-0.35447,0.00018,20.95306]
[1780362971565,36.79,71243.58,8.7,-0.35369,0.00018,20.93793]
[1780362971568,36.79,71243.58,8.7,-0.35369,0.00018,20.93793]
[1780362973351,36.79,71247.43,8.7,-0.353,0.00018,20.92441]
[1780362973361,36.79,71247.43,8.7,-0.353,0.00018,20.92441]
[1780362975130,36.79,71243.16,8.7,-0.35377,0.00018,20.93936]
[1780362976938,36.79,71243.13,8.7,-0.35377,0.00018,20.93943]
[1780362978600,36.78,71243.13,8.7,-0.35377,0.00018,20.9394]
[1780362978605,36.78,71243.13,8.7,-0.35377,0.00018,20.9394]
[1780362983754,36.78,71243.42,8.7,-0.35372,0.00018,20.93839]
[1780362983831,36.78,71243.42,8.7,-0.35372,0.00018,20.93839]
[1780362989367,36.78,71239.36,8.7,-0.35444,0.00018,20.95245]
[1780362989476,36.78,71239.36,8.7,-0.35444,0.00018,20.95245]
[1780362989582,36.78,71239.36,8.7,-0.35444,0.00018,20.95245]
[1780362990425,36.78,71233.66,8.7,-0.35546,0.00018,20.97219]
[1780362992862,36.78,71228.45,8.7,-0.35638,0.00018,20.98646]
[1780362992966,36.78,71228.45,8.7,-0.35638,0.00018,20.98646]
[1780362993036,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993063,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993091,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993108,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993213,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993333,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993843,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362994060,36.78,71226.67,8.7,-0.3567,0.00018,20.99251]
[1780362993952,36.78,71207.43,8.7,-0.36016,0.00018,21.05763]
[1780362994614,36.78,71207.43,8.7,-0.36016,0.00018,21.05763]
[1780362994961,36.78,71207.43,8.7,-0.36016,0.00018,21.05763]
[1780362994803,36.78,71191.27,8.7,-0.36309,0.00018,21.11119]
[1780362995076,36.78,71191.27,8.7,-0.36309,0.00018,21.11119]
[1780362995901,36.78,71182.22,8.7,-0.36474,0.00018,21.14076]
[1780362997887,36.78,71180.21,8.7,-0.3651,0.00018,21.14726]
[1780362999115,36.78,71180.39,8.7,-0.36507,0.00018,21.14671]
[1780363002766,36.78,71180.86,8.7,-0.36499,0.00018,21.14523]
[1780363003383,36.78,71180.87,8.7,-0.36499,0.00018,21.14522]
[1780363004352,36.78,71182.31,8.7,-0.36473,0.00018,21.14057]
[1780363004519,36.78,71182.31,8.7,-0.36473,0.00018,21.14057]
[1780363004586,36.78,71182.31,8.7,-0.36473,0.00018,21.14057]
[1780363004773,36.78,71188.4,8.7,-0.36362,0.00018,21.12079]
[1780363005202,36.78,71188.4,8.7,-0.36362,0.00018,21.12079]
[1780363005211,36.78,71188.4,8.7,-0.36362,0.00018,21.12079]
[1780363005226,36.78,71188.4,8.7,-0.36362,0.00018,21.12079]
[1780363005932,36.78,71188.4,8.7,-0.36362,0.00018,21.12079]
[1780363005780,36.78,71196.28,8.7,-0.3622,0.00018,21.09496]
[1780363007821,36.78,71197.94,8.7,-0.36189,0.00018,21.08944]
[1780363009374,36.78,71200.09,8.7,-0.3615,0.00018,21.08228]
[1780363010138,36.78,71202.74,8.7,-0.36102,0.00018,21.07346]
[1780363010368,36.78,71202.74,8.7,-0.36102,0.00018,21.07346]
[1780363010459,36.78,71202.74,8.7,-0.36102,0.00018,21.07346]
[1780363010815,36.78,71209.89,8.7,-0.35973,0.00018,21.04956]
[1780363011228,36.78,71209.89,8.7,-0.35973,0.00018,21.04956]
[1780363013197,36.78,71211.95,8.7,-0.35936,0.00018,21.04264]
[1780363013245,36.78,71211.95,8.7,-0.35936,0.00018,21.04264]
[1780363014380,36.78,71212.88,8.7,-0.35919,0.00018,21.03952]
[1780363016322,36.78,71215.07,8.7,-0.35879,0.00018,21.03216]
[1780363018196,36.78,71215.76,8.7,-0.35867,0.00018,21.02989]
[1780363024916,36.78,71215.82,8.7,-0.35864,0.00018,21.02915]
[1780363029951,36.77,71216.56,8.7,-0.35848,0.00018,21.02626]
[1780363031980,36.77,71216.28,8.7,-0.35853,0.00018,21.02713]
[1780363034591,36.77,71219.88,8.7,-0.35787,0.00018,21.01469]
[1780363034949,36.77,71219.88,8.7,-0.35787,0.00018,21.01469]
[1780363034987,36.76,71222.39,8.7,-0.35741,0.00018,21.00605]
[1780363035050,36.76,71222.39,8.7,-0.35741,0.00018,21.00605]
[1780363036170,36.76,71225.74,8.7,-0.35681,0.00018,20.99451]
[1780363036538,36.76,71225.74,8.7,-0.35681,0.00018,20.99451]
[1780363037003,36.76,71222.32,8.7,-0.35742,0.00018,21.00616]
[1780363038036,36.76,71222.32,8.7,-0.35742,0.00018,21.00616]
[1780363039457,36.76,71219.3,8.7,-0.35796,0.00018,21.01639]
[1780363041510,36.76,71213.91,8.7,-0.35893,0.00018,21.03462]
[1780363045111,36.76,71214.44,8.7,-0.35883,0.00018,21.0326]
[1780363046545,36.76,71216.02,8.7,-0.35854,0.00018,21.02717]
[1780363046571,36.76,71216.12,8.7,-0.35851,0.00018,21.02676]
[1780363051114,36.75,71221.47,8.7,-0.35753,0.00018,21.00821]
[1780363053721,36.75,71228.59,8.7,-0.35622,0.00018,20.98005]
[1780363053883,36.75,71228.59,8.7,-0.35622,0.00018,20.98005]
[1780363054037,36.75,71231.14,8.7,-0.35576,0.00018,20.97114]
[1780363054460,36.75,71231.14,8.7,-0.35576,0.00018,20.97114]
[1780363055910,36.75,71235.41,8.7,-0.35499,0.00018,20.95635]
[1780363056893,36.75,71239.71,8.7,-0.35421,0.00018,20.94129]
[1780363056939,36.75,71248.69,8.7,-0.3526,0.00018,20.90975]
[1780363059151,36.75,71253.45,8.7,-0.35174,0.00018,20.8929]
[1780363059212,36.75,71253.45,8.7,-0.35174,0.00018,20.8929]
[1780363059241,36.75,71253.45,8.7,-0.35174,0.00018,20.8929]
[1780363059369,36.75,71253.45,8.7,-0.35174,0.00018,20.8929]
[1780363059579,36.75,71253.45,8.7,-0.35174,0.00018,20.8929]
[1780363060430,36.75,71253.49,8.7,-0.35173,0.00018,20.89276]
[1780363063497,36.75,71261.87,8.7,-0.35023,0.00018,20.8629]
[1780363066205,36.75,71261.67,8.7,-0.35027,0.00018,20.86369]
[1780363067027,36.75,71261.67,8.7,-0.35027,0.00018,20.86369]
[1780363067598,36.75,71257.83,8.7,-0.35096,0.00018,20.87745]
[1780363067676,36.75,71250.99,8.7,-0.35219,0.00018,20.90178]
[1780363068485,36.75,71250.99,8.7,-0.35219,0.00018,20.90178]
[1780363068517,36.75,71250.99,8.7,-0.35219,0.00018,20.90178]
[1780363069467,36.75,71248.67,8.7,-0.35261,0.00018,20.90997]
[1780363075276,36.75,71248.15,8.7,-0.3527,0.00018,20.91172]
[1780363077540,36.75,71248.84,8.7,-0.35257,0.00018,20.90927]
[1780363081905,36.75,71248.17,8.7,-0.35269,0.00018,20.91159]
[1780363087361,36.74,71243.41,8.7,-0.35354,0.00018,20.92823]
[1780363092916,36.74,71245.92,8.7,-0.35309,0.00018,20.91937]
[1780363092997,36.74,71245.92,8.7,-0.35309,0.00018,20.91937]
[1780363092983,36.74,71239.07,8.7,-0.35432,0.00018,20.9434]
[1780363094013,36.74,71239.07,8.7,-0.35432,0.00018,20.9434]
[1780363096976,36.74,71232.28,8.7,-0.35554,0.00018,20.96689]
[1780363098924,36.74,71231.47,8.7,-0.35568,0.00018,20.9697]
[1780363101820,36.74,71231.7,8.7,-0.35563,0.00018,20.96873]
[1780363104944,36.74,71230.82,8.7,-0.35579,0.00018,20.97173]
[1780363105835,36.74,71231.06,8.7,-0.35574,0.00018,20.97078]
[1780363106814,36.74,71231.18,8.7,-0.35572,0.00018,20.97037]
[1780363109654,36.74,71231.42,8.7,-0.35567,0.00018,20.96937]
[1780363109698,36.74,71231.42,8.7,-0.35567,0.00018,20.96937]
[1780363110697,36.74,71229.24,8.7,-0.35606,0.00018,20.97684]
[1780363110741,36.73,71222.76,8.7,-0.35722,0.00018,20.99904]
[1780363112860,36.73,71221.68,8.7,-0.3574,0.00018,20.99907]
[1780363114664,36.73,71223.91,8.7,-0.35699,0.00018,20.99128]
[1780363118872,36.73,71225.75,8.7,-0.35666,0.00018,20.98517]
[1780363119847,36.74,71226.0,8.7,-0.35663,0.00018,20.98448]
[1780363125801,36.74,71229.73,8.7,-0.35597,0.00018,20.97201]
[1780363125935,36.74,71229.73,8.7,-0.35597,0.00018,20.97201]
[1780363129657,36.75,71237.54,8.7,-0.35458,0.00018,20.94521]
[1780363132974,36.74,71241.71,8.7,-0.35383,0.00018,20.93058]
[1780363133984,36.74,71241.64,8.7,-0.35384,0.00018,20.93085]
[1780363134054,36.75,71232.67,8.7,-0.35546,0.00018,20.96214]
[1780363134648,36.75,71232.67,8.7,-0.35546,0.00018,20.96214]
[1780363135020,36.75,71232.67,8.7,-0.35546,0.00018,20.96214]
[1780363135369,36.75,71227.88,8.7,-0.35632,0.00018,20.97867]
[1780363135422,36.75,71227.88,8.7,-0.35632,0.00018,20.97867]
[1780363136101,36.75,71227.88,8.7,-0.35632,0.00018,20.97867]
[1780363136559,36.75,71227.14,8.7,-0.35646,0.00018,20.98129]
[1780363139372,36.74,71224.45,8.7,-0.35693,0.00018,20.99032]
[1780363141712,36.74,71224.52,8.7,-0.35692,0.00018,20.99017]
[1780363146071,36.75,71225.45,8.7,-0.35678,0.00018,20.98741]
[1780363153032,36.76,71225.02,8.7,-0.35687,0.00018,20.98917]
[1780363158411,36.76,71228.99,8.7,-0.35617,0.00018,20.97598]
[1780363158453,36.76,71228.99,8.7,-0.35617,0.00018,20.97598]
[1780363161118,36.76,71230.12,8.7,-0.35598,0.00018,20.97222]
[1780363163747,36.77,71229.72,8.7,-0.35606,0.00018,20.97377]
[1780363167019,36.76,71235.34,8.7,-0.35504,0.00018,20.95428]
[1780363167187,36.77,71235.08,8.7,-0.35509,0.00018,20.95526]
[1780363167316,36.77,71235.08,8.7,-0.35509,0.00018,20.95526]
[1780363167538,36.77,71235.08,8.7,-0.35509,0.00018,20.95526]
[1780363167941,36.77,71228.71,8.7,-0.35624,0.00018,20.97727]
[1780363169498,36.77,71226.91,8.7,-0.35657,0.00018,20.9835]
[1780363170539,36.77,71226.78,8.7,-0.35659,0.00018,20.98401]
[1780363172854,36.77,71221.3,8.7,-0.35756,0.00018,20.99917]
[1780363172934,36.77,71221.3,8.7,-0.35756,0.00018,20.99917]
[1780363173090,36.77,71221.3,8.7,-0.35756,0.00018,20.99917]
[1780363176871,36.76,71219.86,8.7,-0.35781,0.00018,21.00376]
[1780363178079,36.76,71222.14,8.7,-0.35739,0.00018,20.9959]
[1780363179769,36.76,71226.46,8.7,-0.3566,0.00018,20.98094]
[1780363185061,36.76,71227.92,8.7,-0.35636,0.00018,20.9763]
[1780363186372,36.77,71227.02,8.7,-0.35652,0.00018,20.97947]
[1780363187738,36.76,71225.82,8.7,-0.35674,0.00018,20.98352]
[1780363189445,36.76,71226.62,8.7,-0.35659,0.00018,20.98064]
[1780363189540,36.76,71226.62,8.7,-0.35659,0.00018,20.98064]
[1780363193001,36.76,71225.26,8.7,-0.35682,0.00018,20.98511]
[1780363196943,36.76,71224.95,8.7,-0.35686,0.00018,20.98589]
[1780363197163,36.76,71224.95,8.7,-0.35686,0.00018,20.98589]
[1780363197203,36.76,71223.86,8.7,-0.35706,0.00018,20.98955]
[1780363197767,36.76,71223.86,8.7,-0.35706,0.00018,20.98955]
[1780363197963,36.76,71223.86,8.7,-0.35706,0.00018,20.98955]
[1780363198110,36.76,71223.86,8.7,-0.35706,0.00018,20.98955]
[1780363198151,36.75,71217.23,8.7,-0.35825,0.00018,21.01208]
[1780363198860,36.75,71217.23,8.7,-0.35825,0.00018,21.01208]
[1780363199158,36.75,71210.86,8.7,-0.3594,0.00018,21.03354]
[1780363200609,36.75,71209.6,8.7,-0.35962,0.00018,21.03767]
[1780363200762,36.75,71209.6,8.7,-0.35962,0.00018,21.03767]
[1780363202207,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202265,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202331,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202445,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202511,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202775,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363202926,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363203022,36.75,71208.62,8.7,-0.35979,0.00018,21.04086]
[1780363203086,36.75,71208.16,8.7,-0.35987,0.00018,21.0423]
[1780363203568,36.75,71190.81,8.7,-0.36302,0.00018,21.09989]
[1780363204273,36.75,71190.81,8.7,-0.36302,0.00018,21.09989]
[1780363205961,36.75,71185.3,8.7,-0.36401,0.00018,21.11786]
[1780363207354,36.75,71183.12,8.7,-0.36441,0.00018,21.12486]
[1780363209511,36.74,71179.73,8.7,-0.36502,0.00018,21.13573]
[1780363210395,36.74,71176.43,8.7,-0.36561,0.00018,21.14631]
[1780363210777,36.74,71176.43,8.7,-0.36561,0.00018,21.14631]
[1780363211696,36.74,71185.77,8.7,-0.36391,0.00018,21.11592]
[1780363212892,36.74,71185.77,8.7,-0.36391,0.00018,21.11592]
[1780363213289,36.74,71187.58,8.7,-0.36358,0.00018,21.10997]
[1780363218189,36.74,71190.46,8.7,-0.36305,0.00018,21.10038]
[1780363219132,36.74,71190.38,8.7,-0.36306,0.00018,21.1006]
[1780363219666,36.74,71192.55,8.7,-0.36266,0.00018,21.09344]
[1780363219860,36.74,71192.55,8.7,-0.36266,0.00018,21.09344]
[1780363221800,36.74,71196.02,8.7,-0.36203,0.00018,21.08194]
[1780363222603,36.74,71192.07,8.7,-0.36275,0.00018,21.09494]
[1780363225517,36.73,71193.66,8.7,-0.36245,0.00018,21.08963]
[1780363228178,36.73,71195.97,8.7,-0.36203,0.00018,21.08195]
[1780363228416,36.73,71199.52,8.7,-0.36139,0.00018,21.07017]
[1780363229255,36.73,71199.86,8.7,-0.36132,0.00018,21.06903]
[1780363230263,36.73,71204.83,8.7,-0.36042,0.00018,21.05244]
[1780363231894,36.73,71206.31,8.7,-0.36015,0.00018,21.04749]
[1780363232025,36.73,71206.31,8.7,-0.36015,0.00018,21.04749]
[1780363232517,36.73,71207.64,8.7,-0.3599,0.00018,21.03946]
[1780363233305,36.73,71209.04,8.7,-0.35964,0.00018,21.03475]
[1780363233555,36.73,71209.04,8.7,-0.35964,0.00018,21.03475]
[1780363233571,36.73,71209.04,8.7,-0.35964,0.00018,21.03475]
[1780363233714,36.73,71209.04,8.7,-0.35964,0.00018,21.03475]
[1780363233756,36.73,71215.77,8.7,-0.35843,0.00018,21.01203]
[1780363234705,36.74,71223.75,8.7,-0.35699,0.00018,20.98494]
[1780363235614,36.74,71223.75,8.7,-0.35699,0.00018,20.98494]
[1780363235727,36.74,71223.75,8.7,-0.35699,0.00018,20.98494]
[1780363238132,36.74,71227.22,8.7,-0.35637,0.00018,20.97321]
[1780363238134,36.74,71227.22,8.7,-0.35637,0.00018,20.97321]
[1780363244473,36.74,71228.23,8.7,-0.3562,0.00018,20.96994]
[1780363249507,36.75,71230.35,8.7,-0.35584,0.00018,20.96297]
[1780363254543,36.75,71231.59,8.7,-0.35563,0.00018,20.95899]
[1780363261593,36.75,71231.97,8.7,-0.35556,0.00018,20.95764]
[1780363266628,36.75,71234.61,8.7,-0.35507,0.00018,20.94827]
[1780363270779,36.75,71234.37,8.7,-0.35511,0.00018,20.94907]
[1780363270848,36.75,71234.37,8.7,-0.35511,0.00018,20.94907]
[1780363270923,36.75,71234.37,8.7,-0.35511,0.00018,20.94907]
[1780363271089,36.75,71234.37,8.7,-0.35511,0.00018,20.94907]
[1780363271294,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271351,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271485,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271534,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271545,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271627,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271789,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271821,36.74,71234.54,8.7,-0.35507,0.00018,20.94835]
[1780363271856,36.74,71240.77,8.7,-0.35395,0.00018,20.92659]
[1780363272563,36.74,71240.77,8.7,-0.35395,0.00018,20.92659]
[1780363274082,36.74,71236.81,8.7,-0.35466,0.00018,20.94039]
[1780363275683,36.74,71233.58,8.7,-0.35525,0.00018,20.95169]
[1780363275714,36.74,71233.58,8.7,-0.35525,0.00018,20.95169]
[1780363276260,36.74,71229.52,8.7,-0.35598,0.00018,20.96563]
[1780363277734,36.74,71225.76,8.7,-0.35665,0.00018,20.97858]
[1780363283749,36.74,71222.81,8.7,-0.35716,0.00018,20.98819]
[1780363284921,36.74,71222.81,8.7,-0.35716,0.00018,20.98819]
[1780363286262,36.73,71216.31,8.7,-0.35833,0.00018,21.01021]
[1780363288405,36.73,71217.48,8.7,-0.35811,0.00018,21.00605]
[1780363288644,36.73,71217.48,8.7,-0.35811,0.00018,21.00605]
[1780363288743,36.73,71217.48,8.7,-0.35811,0.00018,21.00605]
[1780363288828,36.73,71217.48,8.7,-0.35811,0.00018,21.00605]
[1780363288910,36.73,71217.48,8.7,-0.35811,0.00018,21.00605]
[1780363289743,36.73,71221.8,8.7,-0.35732,0.00018,20.99123]
[1780363294775,36.74,71227.64,8.7,-0.35627,0.00018,20.96804]
[1780363295127,36.74,71227.64,8.7,-0.35627,0.00018,20.96804]
[1780363295475,36.74,71227.64,8.7,-0.35628,0.00018,20.96812]
[1780363296752,36.74,71226.67,8.7,-0.35645,0.00018,20.97154]
[1780363298372,36.74,71225.29,8.7,-0.3567,0.00018,20.97615]
[1780363298386,36.74,71225.29,8.7,-0.3567,0.00018,20.97615]
[1780363298419,36.74,71225.29,8.7,-0.3567,0.00018,20.97615]
[1780363298529,36.74,71225.29,8.7,-0.3567,0.00018,20.97615]
[1780363303890,36.73,71218.3,8.7,-0.35794,0.00018,20.99961]
[1780363308870,36.73,71217.99,8.7,-0.35798,0.00018,21.00034]
[1780363313961,36.72,71219.84,8.7,-0.35762,0.00018,20.99355]
[1780363318996,36.71,71218.26,8.7,-0.35789,0.00018,20.99856]
[1780363319976,36.71,71218.26,8.7,-0.35789,0.00018,20.99856]
[1780363325085,36.72,71216.55,8.7,-0.35821,0.00018,21.00473]
[1780363331083,36.73,71217.32,8.7,-0.35811,0.00018,21.00284]
[1780363332637,36.73,71217.32,8.7,-0.35811,0.00018,21.00284]
[1780363332738,36.73,71217.32,8.7,-0.35812,0.00018,21.00308]
[1780363338132,36.73,71217.8,8.7,-0.35802,0.00018,21.00113]
[1780363339119,36.73,71217.8,8.7,-0.35802,0.00018,21.00113]
[1780363339155,36.73,71217.61,8.7,-0.35805,0.00018,21.00171]
[1780363340030,36.73,71217.61,8.7,-0.35805,0.00018,21.00171]
[1780363340160,36.73,71225.07,8.7,-0.3567,0.00018,20.97614]
[1780363345195,36.73,71229.21,8.7,-0.35597,0.00018,20.96231]
[1780363346558,36.73,71228.0,8.7,-0.3562,0.00018,20.96656]
[1780363346886,36.73,71228.0,8.7,-0.3562,0.00018,20.96656]
[1780363348825,36.73,71224.93,8.7,-0.35675,0.00018,20.97713]
[1780363351198,36.73,71224.6,8.7,-0.3568,0.00018,20.97814]
[1780363356272,36.73,71232.56,8.7,-0.35533,0.00018,20.94678]
[1780363361307,36.73,71232.52,8.7,-0.35534,0.00018,20.94691]
[1780363366343,36.72,71229.98,8.7,-0.35579,0.00018,20.95545]
[1780363371378,36.73,71232.46,8.7,-0.35535,0.00018,20.94709]
[1780363373360,36.73,71232.23,8.7,-0.35539,0.00018,20.94794]
[1780363373505,36.73,71232.23,8.7,-0.35539,0.00018,20.94794]
[1780363373737,36.73,71232.23,8.7,-0.35539,0.00018,20.94794]
[1780363374401,36.73,71239.74,8.7,-0.35404,0.00018,20.9217]
[1780363377329,36.73,71244.37,8.7,-0.3532,0.00018,20.90543]
[1780363382885,36.73,71244.85,8.7,-0.35311,0.00018,20.9037]
[1780363382912,36.73,71244.85,8.7,-0.35311,0.00018,20.9037]
[1780363383693,36.72,71244.14,8.7,-0.35324,0.00018,20.90618]
[1780363386083,36.72,71238.95,8.7,-0.35417,0.00018,20.92434]
[1780363386229,36.72,71238.95,8.7,-0.35417,0.00018,20.92434]
[1780363386864,36.72,71237.41,8.7,-0.35445,0.00018,20.92966]
[1780363387778,36.72,71232.35,8.7,-0.35536,0.00018,20.94726]
[1780363389183,36.72,71231.06,8.7,-0.35559,0.00018,20.95168]
[1780363394497,36.72,71229.13,8.7,-0.35592,0.00018,20.95802]
[1780363396228,36.72,71229.16,8.7,-0.35591,0.00018,20.95786]
[1780363396288,36.72,71229.16,8.7,-0.35591,0.00018,20.95786]
[1780363397562,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363398536,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363398836,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399063,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399089,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399093,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399120,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399122,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399293,36.72,71220.14,8.7,-0.35753,0.00018,20.98868]
[1780363399176,36.71,71217.59,8.7,-0.35799,0.00018,20.9973]
[1780363400057,36.71,71217.59,8.7,-0.35799,0.00018,20.9973]
[1780363400339,36.72,71204.79,8.7,-0.36031,0.00018,21.04062]
[1780363400574,36.72,71204.79,8.7,-0.36031,0.00018,21.04062]
[1780363400640,36.72,71204.79,8.7,-0.36031,0.00018,21.04062]
[1780363400664,36.72,71194.29,8.7,-0.36222,0.00018,21.07555]
[1780363402262,36.72,71187.72,8.7,-0.36342,0.00018,21.09721]
[1780363402825,36.72,71187.72,8.7,-0.36342,0.00018,21.09721]
[1780363403082,36.72,71181.07,8.7,-0.36463,0.00018,21.11893]
[1780363406766,36.72,71178.76,8.7,-0.36505,0.00018,21.12648]
[1780363406815,36.72,71178.76,8.7,-0.36505,0.00018,21.12648]
[1780363407642,36.72,71188.85,8.7,-0.36322,0.00018,21.09365]
[1780363408567,36.72,71188.85,8.7,-0.36322,0.00018,21.09365]
[1780363411209,36.72,71193.53,8.7,-0.36237,0.00018,21.07834]
[1780363412479,36.72,71197.63,8.7,-0.36161,0.00018,21.06131]
[1780363415917,36.72,71197.64,8.7,-0.36162,0.00018,21.0614]
[1780363416699,36.73,71197.71,8.7,-0.36161,0.00018,21.0613]
[1780363417540,36.73,71198.05,8.7,-0.36155,0.00018,21.06024]
[1780363417746,36.73,71198.05,8.7,-0.36155,0.00018,21.06024]
[1780363418634,36.73,71198.05,8.7,-0.36156,0.00018,21.0603]
[1780363418654,36.73,71198.05,8.7,-0.36156,0.00018,21.0603]
[1780363419577,36.73,71198.73,8.7,-0.36144,0.00018,21.05806]
[1780363422660,36.73,71204.49,8.7,-0.36039,0.00018,21.03885]
[1780363422973,36.73,71204.49,8.7,-0.36039,0.00018,21.03885]
[1780363423657,36.73,71203.48,8.7,-0.36057,0.00018,21.04223]
[1780363425192,36.73,71198.71,8.7,-0.36144,0.00018,21.05812]
[1780363425805,36.73,71198.26,8.7,-0.36152,0.00018,21.05963]
[1780363427877,36.73,71202.71,8.7,-0.36071,0.00018,21.04483]
[1780363428752,36.73,71203.04,8.7,-0.36065,0.00018,21.04372]
[1780363429469,36.73,71203.05,8.7,-0.36065,0.00018,21.04369]
[1780363429746,36.73,71203.05,8.7,-0.36065,0.00018,21.04369]
[1780363430174,36.73,71203.05,8.7,-0.36065,0.00018,21.04369]
[1780363430931,36.73,71203.8,8.7,-0.36052,0.00018,21.04119]
[1780363430976,36.73,71203.8,8.7,-0.36052,0.00018,21.04119]
[1780363431040,36.73,71203.8,8.7,-0.36052,0.00018,21.04119]
[1780363431210,36.73,71203.8,8.7,-0.36052,0.00018,21.04119]
[1780363432056,36.73,71205.19,8.7,-0.36026,0.00018,21.03654]
[1780363432971,36.73,71206.32,8.7,-0.36006,0.00018,21.03276]
[1780363434158,36.73,71206.99,8.7,-0.35994,0.00018,21.03045]
[1780363440873,36.72,71209.18,8.7,-0.35952,0.00018,21.02271]
[1780363442831,36.72,71210.64,8.7,-0.35925,0.00018,21.01774]
[1780363442839,36.72,71210.64,8.7,-0.35925,0.00018,21.01774]
[1780363442867,36.72,71210.64,8.7,-0.35925,0.00018,21.01774]
[1780363442888,36.72,71212.03,8.7,-0.359,0.00018,21.01301]
[1780363444238,36.72,71212.03,8.7,-0.359,0.00018,21.01301]
[1780363445382,36.72,71215.38,8.7,-0.3584,0.00018,21.0018]
[1780363447363,36.72,71220.07,8.7,-0.35756,0.00018,20.98589]
[1780363448348,36.72,71221.01,8.7,-0.35739,0.00018,20.98272]
[1780363454445,36.72,71214.44,8.7,-0.35856,0.00018,21.00466]
[1780363455005,36.72,71214.44,8.7,-0.35856,0.00018,21.00466]
[1780363455059,36.72,71212.29,8.7,-0.35894,0.00018,21.01186]
[1780363456875,36.72,71208.04,8.7,-0.35971,0.00018,21.02617]
[1780363457970,36.72,71209.91,8.7,-0.35937,0.00018,21.01983]
[1780363458996,36.72,71210.62,8.7,-0.35924,0.00018,21.01746]
[1780363459357,36.72,71210.62,8.7,-0.35924,0.00018,21.01746]
[1780363459361,36.72,71210.62,8.7,-0.35924,0.00018,21.01746]
[1780363459367,36.72,71210.62,8.7,-0.35924,0.00018,21.01746]
[1780363459431,36.71,71211.53,8.7,-0.35907,0.00018,21.01432]
[1780363462319,36.71,71213.52,8.7,-0.35871,0.00018,21.0075]
[1780363463863,36.71,71213.01,8.7,-0.35879,0.00018,21.00905]
[1780363465770,36.71,71213.32,8.7,-0.35873,0.00018,21.00783]
[1780363467664,36.71,71212.77,8.7,-0.35882,0.00018,21.00952]
[1780363469363,36.7,71212.78,8.7,-0.35881,0.00018,21.0094]
[1780363470080,36.7,71212.11,8.7,-0.35893,0.00018,21.0115]
[1780363475117,36.7,71210.46,8.7,-0.35919,0.00018,21.01313]
[1780363476733,36.7,71210.55,8.7,-0.35917,0.00018,21.01276]
[1780363477131,36.7,71214.78,8.7,-0.3584,0.00018,20.99835]
[1780363478508,36.69,71217.72,8.7,-0.35786,0.00018,20.98826]
[1780363484182,36.69,71218.64,8.7,-0.35767,0.00018,20.9847]
[1780363487303,36.69,71218.45,8.7,-0.3577,0.00018,20.98521]
[1780363490243,36.68,71218.61,8.7,-0.35766,0.00018,20.98445]
[1780363492473,36.68,71217.02,8.7,-0.35794,0.00018,20.98973]
[1780363492526,36.68,71220.32,8.7,-0.35734,0.00018,20.97837]
[1780363492683,36.68,71220.32,8.7,-0.35734,0.00018,20.97837]
[1780363492683,36.68,71220.32,8.7,-0.35734,0.00018,20.97837]
[1780363492879,36.68,71220.32,8.7,-0.35734,0.00018,20.97837]
[1780363492997,36.68,71220.32,8.7,-0.35734,0.00018,20.97837]
[1780363493908,36.68,71224.82,8.7,-0.35652,0.00018,20.96284]
[1780363495119,36.68,71227.67,8.7,-0.35601,0.00018,20.95294]
[1780363495121,36.68,71227.67,8.7,-0.35601,0.00018,20.95294]
[1780363495445,36.68,71227.67,8.7,-0.35601,0.00018,20.95294]
[1780363495806,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363495943,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363495989,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363496011,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363496269,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363496421,36.68,71228.49,8.7,-0.35586,0.00018,20.95021]
[1780363496311,36.68,71220.41,8.7,-0.35733,0.00018,20.97811]
[1780363496618,36.68,71220.41,8.7,-0.35733,0.00018,20.97811]
[1780363496697,36.68,71220.41,8.7,-0.35733,0.00018,20.97811]
[1780363497280,36.68,71209.07,8.7,-0.35938,0.00018,21.01662]
[1780363497601,36.68,71209.07,8.7,-0.35938,0.00018,21.01662]
[1780363499532,36.68,71208.32,8.7,-0.35951,0.00018,21.0191]
[1780363500207,36.68,71208.32,8.7,-0.35951,0.00018,21.0191]
[1780363504309,36.68,71205.83,8.7,-0.35997,0.00018,21.02755]
[1780363504930,36.68,71206.16,8.7,-0.35991,0.00018,21.02648]
[1780363505888,36.68,71206.41,8.7,-0.35987,0.00018,21.02567]
[1780363506725,36.68,71207.05,8.7,-0.35975,0.00018,21.02353]
[1780363506727,36.68,71207.05,8.7,-0.35975,0.00018,21.02353]
[1780363506850,36.68,71207.05,8.7,-0.35975,0.00018,21.02353]
[1780363507529,36.68,71208.64,8.7,-0.35946,0.00018,21.01819]
[1780363507729,36.68,71208.64,8.7,-0.35946,0.00018,21.01819]
[1780363508012,36.68,71208.64,8.7,-0.35946,0.00018,21.01819]
[1780363509587,36.68,71209.29,8.7,-0.35935,0.00018,21.01598]
[1780363510604,36.68,71209.59,8.7,-0.35929,0.00018,21.01496]
[1780363511273,36.68,71209.59,8.7,-0.35929,0.00018,21.01496]
[1780363511299,36.68,71209.59,8.7,-0.35929,0.00018,21.01496]
[1780363511394,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511665,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511726,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511809,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511826,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511869,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511888,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363511913,36.68,71217.08,8.7,-0.35793,0.00018,20.98956]
[1780363512443,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363512559,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363512631,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363512954,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363513039,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363513183,36.68,71232.79,8.7,-0.35509,0.00018,20.93545]
[1780363513445,36.68,71245.59,8.7,-0.35278,0.00018,20.89053]
[1780363513847,36.68,71245.59,8.7,-0.35278,0.00018,20.89053]
[1780363513877,36.68,71245.59,8.7,-0.35278,0.00018,20.89053]
[1780363514450,36.68,71252.09,8.7,-0.35162,0.00018,20.86755]
[1780363517416,36.68,71253.06,8.7,-0.35144,0.00018,20.86412]
[1780363517439,36.68,71253.06,8.7,-0.35144,0.00018,20.86412]
[1780363517674,36.68,71250.44,8.7,-0.35192,0.00018,20.87347]
[1780363517677,36.68,71250.44,8.7,-0.35192,0.00018,20.87347]
[1780363518478,36.68,71240.89,8.7,-0.35364,0.00018,20.90721]
[1780363519463,36.68,71240.89,8.7,-0.35364,0.00018,20.90721]
[1780363519501,36.68,71240.89,8.7,-0.35364,0.00018,20.90721]
[1780363522507,36.68,71231.68,8.7,-0.3553,0.00018,20.93948]
[1780363524137,36.68,71231.68,8.7,-0.3553,0.00018,20.93948]
[1780363527542,36.68,71224.58,8.7,-0.35658,0.00018,20.96382]
[1780363529569,36.68,71221.79,8.7,-0.35708,0.00018,20.97335]
[1780363531304,36.68,71220.94,8.7,-0.35723,0.00018,20.9762]
[1780363532745,36.68,71219.12,8.7,-0.35753,0.00018,20.97869]
[1780363538111,36.69,71224.46,8.7,-0.35659,0.00018,20.96095]
[1780363538854,36.69,71224.94,8.7,-0.35652,0.00018,20.95951]
[1780363541148,36.69,71221.82,8.7,-0.35709,0.00018,20.97034]
[1780363541180,36.69,71221.82,8.7,-0.35709,0.00018,20.97034]
[1780363541183,36.69,71221.82,8.7,-0.35709,0.00018,20.97034]
[1780363541225,36.69,71221.82,8.7,-0.35709,0.00018,20.97034]
[1780363541248,36.69,71220.1,8.7,-0.3574,0.00018,20.97628]
[1780363543655,36.69,71213.7,8.7,-0.35855,0.00018,20.99799]
[1780363549697,36.68,71216.91,8.7,-0.35796,0.00018,20.98675]
[1780363552586,36.68,71214.59,8.7,-0.35837,0.00018,20.99454]
[1780363557753,36.68,71210.69,8.7,-0.35906,0.00018,21.00739]
[1780363562788,36.67,71209.49,8.7,-0.35926,0.00018,21.01109]
[1780363566849,36.67,71209.55,8.7,-0.35924,0.00018,21.01068]
[1780363569467,36.67,71209.43,8.7,-0.35926,0.00018,21.01101]
[1780363569511,36.67,71209.43,8.7,-0.35926,0.00018,21.01101]
[1780363569518,36.67,71209.43,8.7,-0.35926,0.00018,21.01101]
[1780363569589,36.67,71209.57,8.7,-0.35923,0.00018,21.01057]
[1780363569814,36.67,71209.57,8.7,-0.35923,0.00018,21.01057]
[1780363569837,36.67,71203.54,8.7,-0.36033,0.00018,21.03088]
[1780363571023,36.67,71203.54,8.7,-0.36033,0.00018,21.03088]
[1780363572439,36.67,71198.85,8.7,-0.36118,0.00018,21.04655]
[1780363573668,36.67,71189.14,8.7,-0.36294,0.00018,21.07869]
[1780363574961,36.67,71192.98,8.7,-0.36224,0.00018,21.06599]
[1780363575696,36.67,71193.62,8.7,-0.36213,0.00018,21.06384]
[1780363577112,36.67,71196.54,8.7,-0.36159,0.00018,21.05413]
[1780363577483,36.67,71196.54,8.7,-0.36159,0.00018,21.05413]
[1780363580085,36.67,71202.56,8.7,-0.3605,0.00018,21.034]
[1780363581765,36.67,71200.88,8.7,-0.3608,0.00018,21.03962]
[1780363583399,36.67,71197.39,8.7,-0.36144,0.00018,21.05129]
[1780363585888,36.67,71195.82,8.7,-0.36173,0.00018,21.05657]
[1780363587454,36.67,71195.51,8.7,-0.36178,0.00018,21.05761]
[1780363587466,36.67,71195.51,8.7,-0.36178,0.00018,21.05761]
[1780363587472,36.67,71195.51,8.7,-0.36178,0.00018,21.05761]
[1780363587709,36.67,71194.69,8.7,-0.36193,0.00018,21.0603]
[1780363587828,36.67,71194.69,8.7,-0.36193,0.00018,21.0603]
[1780363588360,36.67,71194.69,8.7,-0.36193,0.00018,21.0603]
[1780363588739,36.67,71190.75,8.7,-0.36265,0.00018,21.07339]
[1780363589417,36.67,71179.27,8.7,-0.36475,0.00018,21.11101]
[1780363591466,36.67,71179.47,8.7,-0.36471,0.00018,21.11036]
[1780363593568,36.67,71179.4,8.7,-0.36471,0.00018,21.10705]
[1780363594702,36.67,71179.05,8.7,-0.36477,0.00018,21.10823]
[1780363600050,36.67,71179.26,8.7,-0.36474,0.00018,21.10768]
[1780363603565,36.67,71179.27,8.7,-0.36474,0.00018,21.10769]
[1780363603675,36.67,71179.89,8.7,-0.36463,0.00018,21.10572]
[1780363603798,36.67,71179.89,8.7,-0.36463,0.00018,21.10572]
[1780363603952,36.67,71179.89,8.7,-0.36463,0.00018,21.10572]
[1780363604077,36.67,71172.83,8.7,-0.36592,0.00018,21.12858]
[1780363606042,36.67,71167.34,8.7,-0.36692,0.00018,21.14619]
[1780363607048,36.67,71167.92,8.7,-0.36682,0.00018,21.14433]
[1780363608631,36.67,71166.4,8.7,-0.36709,0.00018,21.14917]
[1780363609065,36.67,71166.4,8.7,-0.36709,0.00018,21.14917]
[1780363611126,36.67,71175.58,8.7,-0.36542,0.00018,21.1197]
[1780363611778,36.67,71175.58,8.7,-0.36542,0.00018,21.1197]
[1780363615877,36.67,71178.8,8.7,-0.36483,0.00018,21.10935]
[1780363617553,36.68,71179.38,8.7,-0.36473,0.00018,21.10749]
[1780363619575,36.68,71183.09,8.7,-0.36406,0.00018,21.09547]
[1780363625224,36.68,71183.86,8.7,-0.36393,0.00018,21.09324]
[1780363630261,36.68,71186.72,8.7,-0.36342,0.00018,21.08409]
[1780363632815,36.69,71186.51,8.7,-0.36346,0.00018,21.08487]
[1780363636908,36.69,71185.99,8.7,-0.36357,0.00018,21.08676]
[1780363636953,36.69,71185.99,8.7,-0.36357,0.00018,21.08676]
[1780363636963,36.69,71185.99,8.7,-0.36357,0.00018,21.08676]
[1780363638579,36.69,71188.36,8.7,-0.36314,0.00018,21.07903]
[1780363638585,36.69,71188.36,8.7,-0.36314,0.00018,21.07903]
[1780363638617,36.69,71188.36,8.7,-0.36314,0.00018,21.07903]
[1780363639713,36.69,71193.46,8.7,-0.36221,0.00018,21.06234]
[1780363641522,36.69,71194.92,8.7,-0.36195,0.00018,21.05758]
[1780363641854,36.69,71194.59,8.7,-0.36202,0.00018,21.05874]
[1780363641861,36.69,71194.59,8.7,-0.36202,0.00018,21.05874]
[1780363642701,36.69,71195.06,8.7,-0.36193,0.00018,21.05717]
[1780363643735,36.69,71196.51,8.7,-0.36167,0.00018,21.05236]
[1780363643778,36.69,71196.51,8.7,-0.36167,0.00018,21.05236]
[1780363644970,36.69,71195.72,8.7,-0.36181,0.00018,21.05498]
[1780363646132,36.69,71195.77,8.7,-0.3618,0.00018,21.05481]
[1780363647779,36.69,71197.56,8.7,-0.36147,0.00018,21.04886]
[1780363648073,36.69,71197.56,8.7,-0.36147,0.00018,21.04886]
[1780363649769,36.69,71197.93,8.7,-0.36141,0.00018,21.04763]
[1780363649773,36.69,71197.93,8.7,-0.36141,0.00018,21.04763]
[1780363650713,36.69,71197.69,8.7,-0.36145,0.00018,21.04843]
[1780363653522,36.69,71197.62,8.7,-0.36145,0.00018,21.04508]
[1780363655939,36.69,71197.69,8.7,-0.36143,0.00018,21.04485]
[1780363656349,36.69,71197.69,8.7,-0.36143,0.00018,21.04485]
[1780363657741,36.69,71197.16,8.7,-0.36153,0.00018,21.04662]
[1780363658749,36.69,71197.49,8.7,-0.36147,0.00018,21.04553]
[1780363662206,36.69,71197.38,8.7,-0.36149,0.00018,21.0459]
[1780363662250,36.69,71197.38,8.7,-0.36149,0.00018,21.0459]
[1780363662411,36.69,71197.38,8.7,-0.36149,0.00018,21.0459]
[1780363662554,36.69,71197.38,8.7,-0.36149,0.00018,21.0459]
[1780363663817,36.69,71204.62,8.7,-0.36018,0.00018,21.02173]
[1780363664209,36.69,71204.62,8.7,-0.36018,0.00018,21.02173]
[1780363664604,36.69,71204.62,8.7,-0.36018,0.00018,21.02173]
[1780363665988,36.69,71204.4,8.7,-0.36022,0.00018,21.02251]
[1780363666202,36.69,71204.4,8.7,-0.36022,0.00018,21.02251]
[1780363666517,36.69,71204.38,8.7,-0.36022,0.00018,21.0226]
[1780363668032,36.69,71204.41,8.7,-0.36021,0.00018,21.0224]
[1780363669538,36.69,71212.73,8.7,-0.35869,0.00018,20.99415]
[1780363670074,36.69,71212.73,8.7,-0.35869,0.00018,20.99415]
[1780363670545,36.69,71214.02,8.7,-0.35846,0.00018,20.9897]
[1780363671874,36.69,71213.16,8.7,-0.35861,0.00018,20.99266]
[1780363672641,36.69,71213.16,8.7,-0.35861,0.00018,20.99266]
[1780363672559,36.69,71213.63,8.7,-0.35853,0.00018,20.99099]
[1780363673360,36.69,71213.63,8.7,-0.35853,0.00018,20.99099]
[1780363673566,36.69,71208.19,8.7,-0.35951,0.00018,21.00935]
[1780363674679,36.69,71207.17,8.7,-0.35969,0.00018,21.01272]
[1780363680614,36.68,71205.43,8.7,-0.35999,0.00018,21.01817]
[1780363681100,36.68,71205.43,8.7,-0.35999,0.00018,21.01817]
[1780363683613,36.68,71201.5,8.7,-0.36069,0.00018,21.03121]
[1780363688221,36.68,71196.5,8.7,-0.3616,0.00018,21.04782]
[1780363688272,36.68,71196.5,8.7,-0.3616,0.00018,21.04782]
[1780363688316,36.68,71196.5,8.7,-0.3616,0.00018,21.04782]
[1780363692997,36.68,71192.85,8.7,-0.36226,0.00018,21.05989]
[1780363698464,36.68,71192.74,8.7,-0.36228,0.00018,21.06021]
[1780363703776,36.68,71194.84,8.7,-0.3619,0.00018,21.05321]
[1780363709818,36.68,71194.66,8.7,-0.36193,0.00018,21.05378]
[1780363714170,36.68,71192.7,8.7,-0.36226,0.00018,21.05667]
[1780363718443,36.67,71193.57,8.7,-0.3621,0.00018,21.05375]
[1780363720328,36.67,71193.24,8.7,-0.36216,0.00018,21.05482]
[1780363720366,36.67,71193.24,8.7,-0.36216,0.00018,21.05482]
[1780363725940,36.67,71189.0,8.7,-0.36293,0.00018,21.06871]
[1780363726957,36.67,71189.0,8.7,-0.36293,0.00018,21.06871]
[1780363726993,36.67,71189.0,8.7,-0.36293,0.00018,21.06871]
[1780363727034,36.67,71189.0,8.7,-0.36293,0.00018,21.06871]
[1780363727954,36.67,71178.97,8.7,-0.36476,0.00018,21.10146]
[1780363733394,36.67,71179.24,8.7,-0.3647,0.00018,21.1004]
[1780363733411,36.67,71179.24,8.7,-0.3647,0.00018,21.1004]
[1780363733907,36.67,71178.88,8.7,-0.36476,0.00018,21.10148]
[1780363733998,36.67,71178.88,8.7,-0.36476,0.00018,21.10148]
[1780363734008,36.67,71178.88,8.7,-0.36476,0.00018,21.10148]
[1780363734141,36.67,71178.88,8.7,-0.36476,0.00018,21.10148]
[1780363734880,36.67,71173.85,8.7,-0.36568,0.00018,21.11776]
[1780363735997,36.67,71170.57,8.7,-0.36628,0.00018,21.12833]
[1780363740706,36.67,71171.61,8.7,-0.36609,0.00018,21.12504]
[1780363742626,36.67,71171.64,8.7,-0.36609,0.00018,21.12497]
[1780363747343,36.67,71172.81,8.7,-0.36588,0.00018,21.12128]
[1780363747370,36.67,71172.81,8.7,-0.36588,0.00018,21.12128]
[1780363747375,36.67,71172.81,8.7,-0.36588,0.00018,21.12128]
[1780363748806,36.67,71178.25,8.7,-0.36489,0.00018,21.10374]
[1780363751021,36.67,71178.7,8.7,-0.36481,0.00018,21.10233]
[1780363751296,36.67,71178.7,8.7,-0.36481,0.00018,21.10233]
[1780363753019,36.67,71178.24,8.7,-0.36489,0.00018,21.10389]
[1780363756957,36.68,71179.49,8.7,-0.36467,0.00018,21.09996]
[1780363759134,36.68,71179.31,8.7,-0.36471,0.00018,21.10062]
[1780363760014,36.68,71180.66,8.7,-0.36447,0.00018,21.0963]
[1780363761828,36.68,71180.53,8.7,-0.36449,0.00018,21.09676]
[1780363767747,36.68,71180.44,8.7,-0.36452,0.00018,21.09724]
[1780363768692,36.68,71180.45,8.7,-0.36452,0.00018,21.09724]
[1780363770889,36.68,71177.77,8.7,-0.36501,0.00018,21.10605]
[1780363777308,36.69,71174.66,8.7,-0.36557,0.00018,21.11275]
[1780363782343,36.69,71175.04,8.7,-0.36551,0.00018,21.11162]
[1780363783679,36.69,71175.04,8.7,-0.36551,0.00018,21.11162]
[1780363785558,36.69,71175.19,8.7,-0.36548,0.00018,21.11119]
[1780363789153,36.69,71175.51,8.7,-0.36543,0.00018,21.11024]
[1780363790151,36.69,71176.2,8.7,-0.36531,0.00018,21.10804]
[1780363793197,36.69,71175.82,8.7,-0.36538,0.00018,21.10934]
[1780363793420,36.69,71163.48,8.7,-0.36763,0.00018,21.14888]
[1780363794061,36.69,71163.48,8.7,-0.36763,0.00018,21.14888]
[1780363794614,36.69,71163.48,8.7,-0.36763,0.00018,21.14888]
[1780363794680,36.69,71141.44,8.7,-0.37167,0.00018,21.21776]
[1780363794820,36.69,71141.44,8.7,-0.37167,0.00018,21.21776]
[1780363794904,36.69,71141.44,8.7,-0.37167,0.00018,21.21776]
[1780363795311,36.69,71141.44,8.7,-0.37167,0.00018,21.21776]
[1780363795473,36.69,71141.44,8.7,-0.37167,0.00018,21.21776]
[1780363795636,36.69,71127.61,8.7,-0.37421,0.00018,21.25982]
[1780363795998,36.69,71127.61,8.7,-0.37421,0.00018,21.25982]
[1780363796476,36.69,71127.61,8.7,-0.37421,0.00018,21.25982]
[1780363796527,36.69,71127.61,9.2,-0.37421,0.00018,21.25982]
[1780363796534,36.69,71127.61,9.2,-0.37421,0.00018,21.25982]
[1780363796542,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797030,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797074,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797128,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797194,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797466,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363797539,36.69,71123.19,9.2,-0.37502,0.00018,21.27302]
[1780363798313,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798399,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798438,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798469,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798506,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798616,36.69,71118.25,9.2,-0.37593,0.00018,21.2877]
[1780363798857,36.69,71113.47,9.2,-0.37681,0.00018,21.30179]
[1780363798859,36.69,71113.47,9.2,-0.37681,0.00018,21.30179]
[1780363799462,36.69,71113.47,9.2,-0.37681,0.00018,21.30179]
[1780363799775,36.69,71113.47,9.2,-0.37681,0.00018,21.30179]
[1780363800265,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800339,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800409,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800455,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800645,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800778,36.69,71118.58,9.2,-0.37586,0.00018,21.28658]
[1780363800832,36.69,71115.19,9.2,-0.37649,0.00018,21.29658]
[1780363801467,36.69,71115.19,9.2,-0.37649,0.00018,21.29658]
[1780363801733,36.69,71115.19,9.2,-0.37649,0.00018,21.29658]
[1780363801749,36.69,71115.19,9.2,-0.37649,0.00018,21.29658]
[1780363802042,36.69,71114.69,9.2,-0.37658,0.00018,21.29812]
[1780363802102,36.69,71114.69,9.2,-0.37658,0.00018,21.29812]
[1780363802475,36.69,71114.69,9.2,-0.37658,0.00018,21.29812]
[1780363802491,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363802906,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363803044,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363803101,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363803467,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363803669,36.69,71123.84,9.2,-0.3749,0.00018,21.27095]
[1780363803887,36.69,71129.19,9.2,-0.37391,0.00018,21.2549]
[1780363804024,36.69,71129.19,9.2,-0.37391,0.00018,21.2549]
[1780363804473,36.69,71129.19,9.2,-0.37391,0.00018,21.2549]
[1780363804675,36.69,71129.19,9.2,-0.37391,0.00018,21.2549]
[1780363805801,36.69,71125.83,9.2,-0.37453,0.00018,21.26504]
[1780363805887,36.69,71125.8,9.2,-0.37454,0.00018,21.26517]
[1780363806148,36.69,71125.8,9.2,-0.37454,0.00018,21.26517]
[1780363806293,36.69,71125.8,9.2,-0.37454,0.00018,21.26517]
[1780363806318,36.69,71125.8,9.2,-0.37454,0.00018,21.26517]
[1780363806520,36.69,71133.09,9.2,-0.3732,0.00018,21.24317]
[1780363807704,36.69,71133.09,9.2,-0.3732,0.00018,21.24317]
[1780363809541,36.69,71140.76,9.2,-0.37179,0.00018,21.21973]
[1780363809916,36.69,71140.76,9.2,-0.37179,0.00018,21.21973]
[1780363812593,36.69,71141.19,9.2,-0.37171,0.00018,21.21838]
[1780363814213,36.69,71139.79,9.2,-0.37197,0.00018,21.22265]
[1780363814767,36.69,71139.79,9.2,-0.37197,0.00018,21.22265]
[1780363814812,36.69,71139.79,9.2,-0.37197,0.00018,21.22265]
[1780363814817,36.69,71139.94,9.2,-0.37194,0.00018,21.22218]
[1780363816818,36.69,71137.8,9.2,-0.37233,0.00018,21.22871]
[1780363817773,36.69,71134.18,9.2,-0.373,0.00018,21.23974]
[1780363817800,36.69,71123.22,9.2,-0.37501,0.00018,21.27279]
[1780363818060,36.69,71123.22,9.2,-0.37501,0.00018,21.27279]
[1780363818665,36.69,71123.22,9.2,-0.37501,0.00018,21.27279]
[1780363819735,36.69,71119.44,9.2,-0.3757,0.00018,21.28402]
[1780363819804,36.69,71119.44,9.2,-0.3757,0.00018,21.28402]
[1780363820792,36.69,71118.5,9.2,-0.37587,0.00018,21.28676]
[1780363820924,36.68,71116.94,9.2,-0.37616,0.00018,21.29133]
[1780363821943,36.68,71118.19,9.2,-0.37592,0.00018,21.28755]
[1780363822763,36.68,71118.19,9.2,-0.37592,0.00018,21.28755]
[1780363823308,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823406,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823478,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823521,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823626,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823757,36.68,71118.05,9.2,-0.37595,0.00018,21.2879]
[1780363823641,36.68,71111.1,9.2,-0.37723,0.00018,21.30838]
[1780363824558,36.68,71111.1,9.2,-0.37723,0.00018,21.30838]
[1780363824649,36.68,71101.95,9.2,-0.37891,0.00018,21.33503]
[1780363825496,36.68,71101.95,9.2,-0.37891,0.00018,21.33503]
[1780363825844,36.68,71104.35,9.2,-0.37846,0.00018,21.32798]
[1780363826948,36.68,71101.57,9.2,-0.37897,0.00018,21.33598]
[1780363827146,36.68,71101.57,9.2,-0.37897,0.00018,21.33598]
[1780363827198,36.68,71101.57,9.2,-0.37897,0.00018,21.33598]
[1780363827213,36.68,71101.57,9.2,-0.37897,0.00018,21.33598]
[1780363827669,36.68,71095.68,9.2,-0.38006,0.00019,21.35296]
[1780363827912,36.68,71095.68,9.2,-0.38006,0.00019,21.35296]
[1780363828792,36.68,71095.68,9.2,-0.38006,0.00019,21.35296]
[1780363828887,36.68,71093.85,9.2,-0.3804,0.00019,21.35818]
[1780363832692,36.67,71094.93,9.2,-0.38018,0.00019,21.35149]
[1780363832856,36.67,71095.26,9.2,-0.38012,0.00019,21.35052]
[1780363833711,36.67,71108.65,9.2,-0.37764,0.00018,21.31169]
[1780363834585,36.67,71108.65,9.2,-0.37764,0.00018,21.31169]
[1780363834718,36.67,71111.92,9.2,-0.37704,0.00018,21.30209]
[1780363834969,36.67,71111.92,9.2,-0.37704,0.00018,21.30209]
[1780363835019,36.67,71111.92,9.2,-0.37704,0.00018,21.30209]
[1780363835724,36.67,71102.77,9.2,-0.37873,0.00018,21.32886]
[1780363835961,36.67,71102.77,9.2,-0.37873,0.00018,21.32886]
[1780363836732,36.68,71097.52,9.2,-0.37971,0.00019,21.34411]
[1780363836977,36.68,71097.52,9.2,-0.37971,0.00019,21.34411]
[1780363840308,36.67,71096.47,9.2,-0.37988,0.00019,21.34685]
[1780363840337,36.67,71096.47,9.2,-0.37988,0.00019,21.34685]
[1780363840760,36.67,71095.25,9.2,-0.3801,0.00019,21.35025]
[1780363842207,36.67,71093.29,9.2,-0.38046,0.00019,21.35581]
[1780363842471,36.67,71093.29,9.2,-0.38046,0.00019,21.35581]
[1780363842709,36.67,71093.29,9.2,-0.38046,0.00019,21.35581]
[1780363843371,36.67,71089.66,9.2,-0.38114,0.00019,21.36614]
[1780363844059,36.67,71088.06,9.2,-0.38143,0.00019,21.37066]
[1780363846854,36.66,71087.41,9.2,-0.38155,0.00019,21.37245]
[1780363846974,36.66,71087.53,9.2,-0.38152,0.00019,21.37208]
[1780363847021,36.66,71087.53,9.2,-0.38152,0.00019,21.37208]
[1780363847170,36.66,71087.53,9.2,-0.38152,0.00019,21.37208]
[1780363847325,36.66,71087.53,9.2,-0.38152,0.00019,21.37208]
[1780363847508,36.66,71087.53,9.2,-0.38152,0.00019,21.37208]
[1780363847810,36.66,71073.03,9.2,-0.38421,0.00019,21.41265]
[1780363848167,36.66,71073.03,9.2,-0.38421,0.00019,21.41265]
[1780363848291,36.66,71073.03,9.2,-0.38421,0.00019,21.41265]
[1780363848597,36.66,71073.03,9.2,-0.38421,0.00019,21.41265]
[1780363848824,36.66,71073.03,9.2,-0.38421,0.00019,21.41265]
[1780363848847,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363848899,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849233,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849466,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849466,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849486,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849507,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849528,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849694,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849816,36.66,71060.61,9.2,-0.38653,0.00019,21.44667]
[1780363849824,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363849950,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850141,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850187,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850211,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850271,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850467,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363850635,36.66,71051.85,9.2,-0.38816,0.00019,21.47022]
[1780363851185,36.66,71054.78,9.2,-0.38761,0.00019,21.46237]
[1780363851200,36.66,71054.78,9.2,-0.38761,0.00019,21.46237]
[1780363851310,36.66,71054.78,9.2,-0.38761,0.00019,21.46237]
[1780363851838,36.66,71064.81,9.2,-0.38574,0.00019,21.43524]
[1780363853989,36.67,71068.74,9.2,-0.38502,0.00019,21.42455]
[1780363855779,36.67,71068.74,9.2,-0.38502,0.00019,21.42455]
[1780363856524,36.67,71066.71,9.2,-0.3854,0.00019,21.43018]
[1780363862660,36.67,71066.01,9.2,-0.38553,0.00019,21.43215]
[1780363867625,36.67,71070.1,9.2,-0.38478,0.00019,21.42103]
[1780363867635,36.67,71070.1,9.2,-0.38478,0.00019,21.42103]
[1780363868537,36.67,71069.73,9.2,-0.38485,0.00019,21.42209]
[1780363868671,36.67,71069.73,9.2,-0.38485,0.00019,21.42209]
[1780363868687,36.67,71069.73,9.2,-0.38485,0.00019,21.42209]
[1780363869313,36.67,71065.62,9.2,-0.38562,0.00019,21.43339]
[1780363869325,36.67,71065.62,9.2,-0.38562,0.00019,21.43339]
[1780363869514,36.67,71065.62,9.2,-0.38562,0.00019,21.43339]
[1780363869567,36.67,71058.06,9.2,-0.38703,0.00019,21.45395]
[1780363869965,36.67,71051.35,9.2,-0.38828,0.00019,21.47192]
[1780363872253,36.67,71049.62,9.2,-0.3886,0.00019,21.47651]
[1780363872324,36.67,71049.62,9.2,-0.3886,0.00019,21.47651]
[1780363872354,36.67,71049.62,9.2,-0.3886,0.00019,21.47651]
[1780363872360,36.67,71049.62,9.2,-0.3886,0.00019,21.47651]
[1780363872658,36.67,71049.62,9.2,-0.3886,0.00019,21.47651]
[1780363872937,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873134,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873214,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873266,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873360,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873416,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873423,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873480,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873492,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873511,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873539,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873573,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873625,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873743,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363873767,36.67,71048.53,9.2,-0.3888,0.00019,21.47937]
[1780363874165,36.67,71049.1,9.2,-0.38869,0.00019,21.47785]
[1780363874529,36.67,71049.1,9.2,-0.38869,0.00019,21.47785]
[1780363874743,36.67,71049.1,9.2,-0.38869,0.00019,21.47785]
[1780363874848,36.67,71049.1,9.2,-0.38869,0.00019,21.47785]
[1780363874969,36.67,71046.0,9.2,-0.38927,0.00019,21.48603]
[1780363875128,36.67,71046.0,9.2,-0.38927,0.00019,21.48603]
[1780363875227,36.67,71046.0,9.2,-0.38927,0.00019,21.48603]
[1780363876070,36.67,71045.48,9.2,-0.38937,0.00019,21.4874]
[1780363876776,36.67,71045.48,9.2,-0.38937,0.00019,21.4874]
[1780363876855,36.67,71045.48,9.2,-0.38937,0.00019,21.4874]
[1780363877005,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877028,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877101,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877301,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877303,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877414,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877523,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877603,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877667,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363877727,36.67,71046.14,9.2,-0.38924,0.00019,21.48562]
[1780363878058,36.67,71045.61,9.2,-0.38934,0.00019,21.48699]
[1780363878404,36.67,71045.61,9.2,-0.38934,0.00019,21.48699]
[1780363878770,36.67,71045.61,9.2,-0.38934,0.00019,21.48699]
[1780363878848,36.67,71025.85,9.2,-0.39303,0.00019,21.53812]
[1780363879030,36.67,71018.66,9.2,-0.39438,0.00019,21.55628]
[1780363880615,36.67,71018.66,9.2,-0.39438,0.00019,21.55628]
[1780363883192,36.66,71018.68,9.2,-0.39436,0.00019,21.55608]
[1780363883707,36.66,71018.68,9.2,-0.39436,0.00019,21.55608]
[1780363883712,36.66,71018.68,9.2,-0.39436,0.00019,21.55608]
[1780363883820,36.66,71018.68,9.2,-0.39436,0.00019,21.55608]
[1780363883857,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884027,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884079,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884157,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884370,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884556,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884563,36.66,71018.13,9.2,-0.39446,0.00019,21.55736]
[1780363884773,36.66,71009.33,9.2,-0.39611,0.00019,21.57927]
[1780363885556,36.66,71009.33,9.2,-0.39611,0.00019,21.57927]
[1780363885562,36.66,71009.33,9.2,-0.39611,0.00019,21.57927]
[1780363885860,36.66,71003.65,9.2,-0.39718,0.00019,21.5932]
[1780363886526,36.66,71003.65,9.2,-0.39718,0.00019,21.5932]
[1780363886558,36.66,71009.5,9.2,-0.39608,0.00019,21.57882]
[1780363888122,36.66,71013.66,9.2,-0.3953,0.00019,21.56852]
[1780363888604,36.66,71013.66,9.2,-0.3953,0.00019,21.56852]
[1780363888772,36.66,71013.66,9.2,-0.3953,0.00019,21.56852]
[1780363889167,36.66,71013.73,9.2,-0.39528,0.00019,21.56832]
[1780363889373,36.66,71013.73,9.2,-0.39528,0.00019,21.56832]
[1780363889390,36.66,71013.73,9.2,-0.39528,0.00019,21.56832]
[1780363890025,36.66,71017.15,9.2,-0.39464,0.00019,21.55979]
[1780363890388,36.66,71017.15,9.2,-0.39464,0.00019,21.55979]
[1780363891285,36.66,71021.16,9.2,-0.39389,0.00019,21.54967]
[1780363891847,36.66,71021.16,9.2,-0.39389,0.00019,21.54967]
[1780363891406,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363891913,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363892405,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363892903,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363892907,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363892968,36.66,71033.2,9.2,-0.39161,0.00019,21.5154]
[1780363892817,36.66,71036.6,9.2,-0.39098,0.00019,21.50657]
[1780363893151,36.66,71042.5,9.2,-0.38988,0.00019,21.49127]
[1780363894201,36.66,71042.5,9.2,-0.38988,0.00019,21.49127]
[1780363894216,36.66,71042.5,9.2,-0.38988,0.00019,21.49127]
[1780363894231,36.66,71042.5,9.2,-0.38988,0.00019,21.49127]
[1780363894321,36.66,71042.5,9.2,-0.38988,0.00019,21.49127]
[1780363895171,36.66,71046.45,9.2,-0.38915,0.00019,21.48104]
[1780363895244,36.66,71037.69,9.2,-0.39079,0.00019,21.504]
[1780363896132,36.66,71037.69,9.2,-0.39079,0.00019,21.504]
[1780363896501,36.66,71037.69,9.2,-0.39079,0.00019,21.504]
[1780363896508,36.66,71037.69,9.2,-0.39079,0.00019,21.504]
[1780363897540,36.66,71035.41,9.2,-0.39121,0.00019,21.50985]
[1780363898639,36.66,71033.64,9.2,-0.39154,0.00019,21.51439]
[1780363898987,36.66,71032.37,9.2,-0.39177,0.00019,21.51762]
[1780363899036,36.66,71032.37,9.2,-0.39177,0.00019,21.51762]
[1780363899846,36.66,71032.37,9.2,-0.39177,0.00019,21.51762]
[1780363900718,36.66,71034.15,9.2,-0.39144,0.00019,21.51299]
[1780363900792,36.66,71034.15,9.2,-0.39144,0.00019,21.51299]
[1780363901964,36.66,71037.1,9.2,-0.39089,0.00019,21.50531]
[1780363904879,36.66,71037.55,9.2,-0.3908,0.00019,21.50408]
[1780363907653,36.65,71035.64,9.2,-0.39115,0.00019,21.50894]
[1780363907662,36.65,71035.64,9.2,-0.39115,0.00019,21.50894]
[1780363907707,36.65,71035.64,9.2,-0.39115,0.00019,21.50894]
[1780363907842,36.65,71035.64,9.2,-0.39115,0.00019,21.50894]
[1780363908256,36.65,71027.08,9.2,-0.39275,0.00019,21.53088]
[1780363909404,36.65,71027.08,9.2,-0.39275,0.00019,21.53088]
[1780363910334,36.65,71024.71,9.2,-0.39318,0.00019,21.53682]
[1780363910435,36.65,71024.71,9.2,-0.39318,0.00019,21.53682]
[1780363911605,36.65,71023.26,9.2,-0.39345,0.00019,21.5405]
[1780363911842,36.65,71023.26,9.2,-0.39345,0.00019,21.5405]
[1780363911903,36.65,71019.24,9.2,-0.3942,0.00019,21.55053]
[1780363912405,36.65,71019.24,9.2,-0.3942,0.00019,21.55053]
[1780363912416,36.65,71019.24,9.2,-0.3942,0.00019,21.55053]
[1780363912419,36.65,71011.32,9.2,-0.39569,0.00019,21.5703]
[1780363913647,36.65,71004.41,9.2,-0.39698,0.00019,21.58724]
[1780363915829,36.65,71007.17,9.2,-0.39646,0.00019,21.58048]
[1780363918321,36.64,71007.07,9.2,-0.39648,0.00019,21.58067]
[1780363918329,36.64,71007.07,9.2,-0.39648,0.00019,21.58067]
[1780363920888,36.64,71010.55,9.2,-0.39582,0.00019,21.57203]
[1780363920342,36.64,71018.31,9.2,-0.39436,0.00019,21.55264]
[1780363922650,36.64,71018.49,9.2,-0.39432,0.00019,21.55214]
[1780363923414,36.64,71017.83,9.2,-0.39444,0.00019,21.55374]
[1780363923437,36.64,71017.83,9.2,-0.39444,0.00019,21.55374]
[1780363923845,36.64,71017.83,9.2,-0.39444,0.00019,21.55374]
[1780363924208,36.64,71016.36,9.2,-0.39472,0.00019,21.55742]
[1780363924247,36.64,71016.36,9.2,-0.39472,0.00019,21.55742]
[1780363924925,36.64,71016.36,9.2,-0.39472,0.00019,21.55742]
[1780363924370,36.64,71007.12,9.2,-0.39645,0.00019,21.58031]
[1780363925511,36.64,71007.12,9.2,-0.39645,0.00019,21.58031]
[1780363925653,36.64,71007.12,9.2,-0.39645,0.00019,21.58031]
[1780363925709,36.64,71007.12,9.2,-0.39645,0.00019,21.58031]
[1780363925738,36.64,71002.76,9.2,-0.39728,0.00019,21.59108]
[1780363927196,36.64,71005.12,9.2,-0.39684,0.00019,21.58533]
[1780363927246,36.64,71005.12,9.2,-0.39684,0.00019,21.58533]
[1780363927590,36.64,71005.12,9.2,-0.39684,0.00019,21.58533]
[1780363927813,36.64,71005.12,9.2,-0.39684,0.00019,21.58533]
[1780363928145,36.64,71003.21,9.2,-0.3972,0.00019,21.59001]
[1780363929638,36.64,70999.87,9.2,-0.39782,0.00019,21.59813]
[1780363929769,36.64,70999.87,9.2,-0.39782,0.00019,21.59813]
[1780363929839,36.64,70999.87,9.2,-0.39782,0.00019,21.59813]
[1780363929934,36.64,70997.35,9.2,-0.3983,0.00019,21.60424]
[1780363930200,36.64,70997.35,9.2,-0.3983,0.00019,21.60424]
[1780363930906,36.64,70997.35,9.2,-0.3983,0.00019,21.60424]
[1780363930412,36.64,70987.7,9.2,-0.40012,0.00019,21.62728]
[1780363931419,36.64,70982.13,9.2,-0.40117,0.00019,21.64039]
[1780363932808,36.64,70982.13,9.2,-0.40117,0.00019,21.64039]
[1780363933932,36.64,70982.34,9.2,-0.40113,0.00019,21.63993]
[1780363934074,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934211,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934250,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934379,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934501,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934674,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934854,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934927,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934937,36.64,70980.29,9.2,-0.40152,0.00019,21.64471]
[1780363934860,36.64,70973.26,9.2,-0.40284,0.00019,21.66096]
[1780363935598,36.64,70973.26,9.2,-0.40284,0.00019,21.66096]
[1780363935652,36.64,70973.26,9.2,-0.40284,0.00019,21.66096]
[1780363935848,36.64,70965.7,9.2,-0.40427,0.00019,21.67815]
[1780363936364,36.64,70965.7,9.2,-0.40427,0.00019,21.67815]
[1780363936562,36.64,70965.7,9.2,-0.40427,0.00019,21.67815]
[1780363936656,36.64,70965.7,9.2,-0.40427,0.00019,21.67815]
[1780363936672,36.64,70956.97,9.2,-0.40592,0.00019,21.69767]
[1780363936992,36.64,70956.97,9.2,-0.40592,0.00019,21.69767]
[1780363937414,36.64,70956.97,9.2,-0.40592,0.00019,21.69767]
[1780363937562,36.64,70956.97,9.2,-0.40592,0.00019,21.69767]
[1780363937677,36.64,70956.97,9.2,-0.40592,0.00019,21.69767]
[1780363937987,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938546,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938605,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938757,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938821,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938869,36.64,70954.87,9.2,-0.40632,0.00019,21.70232]
[1780363938959,36.65,70958.71,9.2,-0.40559,0.00019,21.69385]
[1780363939085,36.65,70958.71,9.2,-0.40559,0.00019,21.69385]
[1780363939106,36.65,70958.71,9.2,-0.40559,0.00019,21.69385]
[1780363939299,36.65,70958.71,9.2,-0.40559,0.00019,21.69385]
[1780363939528,36.65,70958.71,9.2,-0.40559,0.00019,21.69385]
[1780363940494,36.65,70959.45,9.2,-0.40546,0.00019,21.69233]
[1780363940496,36.65,70959.45,9.2,-0.40546,0.00019,21.69233]
[1780363940503,36.65,70959.45,9.2,-0.40546,0.00019,21.69233]
[1780363940839,36.65,70959.45,9.2,-0.40546,0.00019,21.69233]
[1780363941681,36.65,70962.3,9.2,-0.40493,0.00019,21.68609]
[1780363941778,36.65,70970.35,9.2,-0.40341,0.00019,21.66792]
[1780363942750,36.65,70970.35,9.2,-0.40341,0.00019,21.66792]
[1780363944715,36.65,70971.76,9.2,-0.40315,0.00019,21.6647]
[1780363945654,36.65,70971.82,9.2,-0.40314,0.00019,21.66455]
[1780363946751,36.65,70971.32,9.2,-0.40323,0.00019,21.66569]
[1780363947197,36.65,70975.44,9.2,-0.40245,0.00019,21.65624]
[1780363947791,36.65,70975.44,9.2,-0.40245,0.00019,21.65624]
[1780363949580,36.65,70977.54,9.2,-0.40206,0.00019,21.65139]
[1780363952292,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952480,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952530,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952537,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952625,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952709,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952930,36.65,70977.27,9.2,-0.40209,0.00019,21.64853]
[1780363952984,36.65,70972.99,9.2,-0.4029,0.00019,21.65839]
[1780363953089,36.65,70972.99,9.2,-0.4029,0.00019,21.65839]
[1780363953506,36.65,70972.99,9.2,-0.4029,0.00019,21.65839]
[1780363953814,36.65,70972.99,9.2,-0.4029,0.00019,21.65839]
[1780363953935,36.65,70956.54,9.2,-0.40601,0.00019,21.69541]
[1780363954559,36.65,70956.54,9.2,-0.40601,0.00019,21.69541]
[1780363955114,36.65,70954.61,9.2,-0.40638,0.00019,21.69968]
[1780363956691,36.65,70953.65,9.2,-0.40656,0.00019,21.70181]
[1780363956954,36.65,70953.65,9.2,-0.40656,0.00019,21.70181]
[1780363957046,36.66,70954.77,9.2,-0.40635,0.00019,21.69937]
[1780363957083,36.66,70954.77,9.2,-0.40635,0.00019,21.69937]
[1780363957194,36.66,70954.77,9.2,-0.40635,0.00019,21.69937]
[1780363958859,36.66,70955.54,9.2,-0.4062,0.00019,21.69769]
[1780363960109,36.66,70952.07,9.2,-0.40687,0.00019,21.70548]
[1780363963873,36.66,70953.53,9.2,-0.4066,0.00019,21.70232]
[1780363963917,36.66,70953.53,9.2,-0.4066,0.00019,21.70232]
[1780363964097,36.66,70954.2,9.2,-0.40648,0.00019,21.70086]
[1780363964214,36.66,70954.2,9.2,-0.40648,0.00019,21.70086]
[1780363964805,36.66,70954.2,9.2,-0.40648,0.00019,21.70086]
[1780363965222,36.66,70959.37,9.2,-0.4055,0.00019,21.68945]
[1780363966500,36.66,70960.94,9.2,-0.4052,0.00019,21.68597]
[1780363969572,36.66,70962.26,9.2,-0.40495,0.00019,21.68303]
[1780363970770,36.66,70961.85,9.2,-0.40503,0.00019,21.68395]
[1780363970776,36.66,70961.85,9.2,-0.40503,0.00019,21.68395]
[1780363970815,36.66,70961.85,9.2,-0.40503,0.00019,21.68395]
[1780363971298,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971403,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971414,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971480,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971507,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971793,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971822,36.67,70960.13,9.2,-0.40536,0.00019,21.6878]
[1780363971862,36.67,70952.49,9.2,-0.4068,0.00019,21.70467]
[1780363972663,36.67,70952.49,9.2,-0.4068,0.00019,21.70467]
[1780363972705,36.67,70952.49,9.2,-0.4068,0.00019,21.70467]
[1780363972783,36.67,70952.49,9.2,-0.4068,0.00019,21.70467]
[1780363972837,36.67,70952.49,9.2,-0.4068,0.00019,21.70467]
[1780363973585,36.67,70954.74,9.2,-0.40638,0.00019,21.69975]
[1780363974246,36.67,70954.85,9.2,-0.40636,0.00019,21.69952]
[1780363974748,36.67,70954.85,9.2,-0.40636,0.00019,21.69952]
[1780363975482,36.67,70953.71,9.2,-0.40658,0.00019,21.70204]
[1780363976652,36.67,70953.65,9.2,-0.40659,0.00019,21.70219]
[1780363976690,36.67,70953.65,9.2,-0.40659,0.00019,21.70219]
[1780363976718,36.67,70953.65,9.2,-0.40659,0.00019,21.70219]
[1780363977844,36.67,70955.08,9.2,-0.40632,0.00019,21.69906]
[1780363977865,36.67,70955.08,9.2,-0.40632,0.00019,21.69906]
[1780363978571,36.67,70957.39,9.2,-0.40588,0.00019,21.69398]
[1780363979000,36.67,70961.11,9.2,-0.40518,0.00019,21.68572]
[1780363979331,36.67,70961.11,9.2,-0.40518,0.00019,21.68572]
[1780363980740,36.67,70961.05,9.2,-0.40519,0.00019,21.68586]
[1780363980792,36.67,70961.05,9.2,-0.40519,0.00019,21.68586]
[1780363982405,36.67,70960.23,9.2,-0.40535,0.00019,21.6877]
[1780363983617,36.67,70961.73,9.2,-0.40507,0.00019,21.68436]
[1780363983793,36.67,70967.04,9.2,-0.40406,0.00019,21.67243]
[1780363984560,36.67,70967.04,9.2,-0.40406,0.00019,21.67243]
[1780363984657,36.67,70967.04,9.2,-0.40406,0.00019,21.67243]
[1780363984786,36.67,70967.04,9.2,-0.40406,0.00019,21.67243]
[1780363984843,36.67,70967.04,9.2,-0.40406,0.00019,21.67243]
[1780363985583,36.67,70970.84,9.2,-0.40334,0.00019,21.6638]
[1780363985807,36.67,70977.28,9.2,-0.40213,0.00019,21.64902]
[1780363986308,36.67,70977.28,9.2,-0.40213,0.00019,21.64902]
[1780363986352,36.67,70977.28,9.2,-0.40213,0.00019,21.64902]
[1780363986611,36.67,70977.28,9.2,-0.40213,0.00019,21.64902]
[1780363986790,36.67,70977.28,9.2,-0.40213,0.00019,21.64902]
[1780363986815,36.67,70971.02,9.2,-0.40331,0.00019,21.66339]
[1780363987291,36.67,70971.02,9.2,-0.40331,0.00019,21.66339]
[1780363988795,36.67,70974.15,9.2,-0.40272,0.00019,21.65623]
[1780363989829,36.67,70975.18,9.2,-0.40253,0.00019,21.65386]
[1780363989923,36.67,70975.18,9.2,-0.40253,0.00019,21.65386]
[1780363990374,36.67,70977.05,9.2,-0.40217,0.00019,21.64955]
[1780363990458,36.67,70977.05,9.2,-0.40217,0.00019,21.64955]
[1780363990472,36.67,70977.05,9.2,-0.40217,0.00019,21.64955]
[1780363990800,36.67,70977.05,9.2,-0.40217,0.00019,21.64955]
[1780363990842,36.67,70971.72,9.2,-0.40318,0.00019,21.66179]
[1780363991206,36.67,70971.72,9.2,-0.40318,0.00019,21.66179]
[1780363991346,36.67,70971.72,9.2,-0.40318,0.00019,21.66179]
[1780363991849,36.67,70964.55,9.2,-0.40453,0.00019,21.67803]
[1780363996884,36.67,70965.85,9.2,-0.40428,0.00019,21.67508]
[1780363997464,36.67,70965.85,9.2,-0.40428,0.00019,21.67508]
[1780363999027,36.67,70968.93,9.2,-0.4037,0.00019,21.66811]
[1780364004939,36.67,70974.27,9.2,-0.40269,0.00019,21.65591]
[1780364006350,36.67,70972.91,9.2,-0.40295,0.00019,21.65903]
[1780364009008,36.67,70973.2,9.2,-0.4029,0.00019,21.65837]
[1780364011155,36.67,70973.68,9.2,-0.40281,0.00019,21.65728]
[1780364011645,36.67,70973.68,9.2,-0.40281,0.00019,21.65728]
[1780364013730,36.67,70976.3,9.2,-0.4023,0.00019,21.64776]
[1780364013858,36.67,70976.3,9.2,-0.4023,0.00019,21.64776]
[1780364016017,36.67,70984.8,9.2,-0.4007,0.00019,21.62807]
[1780364017486,36.67,70983.84,9.2,-0.40089,0.00019,21.63039]
[1780364018047,36.67,70983.84,9.2,-0.40089,0.00019,21.63039]
[1780364019177,36.67,70984.24,9.2,-0.40082,0.00019,21.62952]
[1780364023813,36.68,70987.82,9.2,-0.40016,0.00019,21.62126]
[1780364025287,36.68,70985.4,9.2,-0.40062,0.00019,21.62703]
[1780364027101,36.68,70978.4,9.2,-0.40194,0.00019,21.64339]
[1780364028663,36.68,70978.4,9.2,-0.40194,0.00019,21.64339]
[1780364029906,36.68,70979.51,9.2,-0.40173,0.00019,21.64084]
[1780364031798,36.68,70980.17,9.2,-0.40161,0.00019,21.63931]
[1780364034164,36.69,70980.74,9.2,-0.4015,0.00019,21.63802]
[1780364035194,36.69,70980.81,9.2,-0.40149,0.00019,21.63787]
[1780364037114,36.69,70980.59,9.2,-0.40153,0.00019,21.63841]
[1780364037123,36.69,70980.59,9.2,-0.40153,0.00019,21.63841]
[1780364039028,36.69,70978.76,9.2,-0.40188,0.00019,21.64266]
[1780364039310,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364039415,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364039424,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364039431,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364039453,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364039604,36.69,70974.06,9.2,-0.40276,0.00019,21.6535]
[1780364040385,36.69,70971.2,9.2,-0.4033,0.00019,21.66003]
[1780364040657,36.69,70971.2,9.2,-0.4033,0.00019,21.66003]
[1780364040759,36.69,70971.2,9.2,-0.4033,0.00019,21.66003]
[1780364040997,36.69,70971.2,9.2,-0.4033,0.00019,21.66003]
[1780364041052,36.69,70971.2,9.2,-0.4033,0.00019,21.66003]
[1780364041001,36.69,70962.16,9.2,-0.40501,0.00019,21.68043]
[1780364041156,36.69,70962.16,9.2,-0.40501,0.00019,21.68043]
[1780364041656,36.69,70962.16,9.2,-0.40501,0.00019,21.68043]
[1780364041853,36.69,70962.16,9.2,-0.40501,0.00019,21.68043]
[1780364041866,36.69,70954.97,9.2,-0.40637,0.00019,21.69637]
[1780364043753,36.69,70950.19,9.2,-0.40727,0.00019,21.70683]
[1780364044514,36.69,70951.1,9.2,-0.4071,0.00019,21.70486]
[1780364045884,36.69,70949.33,9.2,-0.40744,0.00019,21.70871]
[1780364049168,36.69,70949.7,9.2,-0.40737,0.00019,21.70795]
[1780364050241,36.69,70949.77,9.2,-0.40736,0.00019,21.70781]
[1780364050911,36.69,70949.77,9.2,-0.40736,0.00019,21.70781]
[1780364052841,36.69,70949.64,9.2,-0.40738,0.00019,21.70811]
[1780364054385,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364054440,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364054478,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364054510,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364054576,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364054847,36.69,70952.48,9.2,-0.40685,0.00019,21.70194]
[1780364055657,36.69,70942.9,9.2,-0.40866,0.00019,21.72269]
[1780364057022,36.69,70942.9,9.2,-0.40866,0.00019,21.72269]
[1780364057903,36.69,70940.68,9.2,-0.40908,0.00019,21.72742]
[1780364058994,36.69,70940.99,9.2,-0.40903,0.00019,21.72681]
[1780364059013,36.69,70940.99,9.2,-0.40903,0.00019,21.72681]
[1780364059072,36.69,70941.34,9.2,-0.40896,0.00019,21.72608]
[1780364061119,36.69,70941.98,9.2,-0.40884,0.00019,21.72471]
[1780364061759,36.69,70941.98,9.2,-0.40884,0.00019,21.72471]
[1780364062814,36.69,70942.12,9.2,-0.40881,0.00019,21.72439]
[1780364062824,36.69,70942.12,9.2,-0.40881,0.00019,21.72439]
[1780364062969,36.69,70942.12,9.2,-0.40881,0.00019,21.72439]
[1780364063409,36.69,70942.36,9.2,-0.40877,0.00019,21.72387]
[1780364063613,36.69,70942.36,9.2,-0.40877,0.00019,21.72387]
[1780364063697,36.69,70942.36,9.2,-0.40877,0.00019,21.72387]
[1780364063974,36.69,70936.4,9.2,-0.4099,0.00019,21.73652]
[1780364065348,36.69,70933.3,9.2,-0.41048,0.00019,21.74303]
[1780364065370,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364066665,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364066682,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364066844,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364066953,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364067018,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364067035,36.69,70938.96,9.2,-0.40941,0.00019,21.73111]
[1780364067033,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067166,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067307,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067350,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067624,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067664,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067775,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067832,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067868,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067875,36.69,70940.26,9.2,-0.40916,0.00019,21.72831]
[1780364067974,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364068465,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364068875,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364068960,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364068969,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364069049,36.69,70922.52,9.2,-0.41253,0.00019,21.76529]
[1780364069027,36.69,70906.59,9.2,-0.41556,0.00019,21.79714]
[1780364069315,36.69,70906.59,9.2,-0.41556,0.00019,21.79714]
[1780364069523,36.69,70906.59,9.2,-0.41556,0.00019,21.79714]
[1780364070571,36.69,70904.58,9.2,-0.41594,0.00019,21.80109]
[1780364071171,36.69,70903.27,9.2,-0.41619,0.00019,21.80363]
[1780364071968,36.69,70903.27,9.2,-0.41619,0.00019,21.80363]
[1780364074083,36.69,70903.1,9.2,-0.41621,0.00019,21.80052]
[1780364075330,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364075611,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364075650,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364075708,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364075720,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364075885,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364076038,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364076068,36.7,70902.19,9.2,-0.41639,0.00019,21.80231]
[1780364076063,36.7,70896.97,9.2,-0.41738,0.00019,21.81237]
[1780364076155,36.7,70896.97,9.2,-0.41738,0.00019,21.81237]
[1780364076408,36.7,70896.97,9.2,-0.41738,0.00019,21.81237]
[1780364077172,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077210,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077212,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077276,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077326,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077519,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077795,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077809,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364077830,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364078014,36.7,70895.73,9.2,-0.41762,0.00019,21.81473]
[1780364078011,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364078217,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364078239,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364078334,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364078497,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364078621,36.7,70879.23,9.2,-0.42076,0.00019,21.84549]
[1780364079973,36.7,70883.38,9.2,-0.41997,0.00019,21.83788]
[1780364080455,36.7,70881.66,9.2,-0.4203,0.00019,21.84111]
[1780364080656,36.7,70881.66,9.2,-0.4203,0.00019,21.84111]
[1780364080955,36.7,70881.66,9.2,-0.4203,0.00019,21.84111]
[1780364080961,36.7,70881.66,9.2,-0.4203,0.00019,21.84111]
[1780364081492,36.7,70870.83,9.2,-0.42237,0.00019,21.86069]
[1780364083008,36.7,70870.83,9.2,-0.42237,0.00019,21.86069]
[1780364083207,36.7,70866.57,9.2,-0.42318,0.00019,21.86819]
[1780364085548,36.7,70864.85,9.2,-0.42351,0.00019,21.87116]
[1780364085642,36.7,70864.85,9.2,-0.42351,0.00019,21.87116]
[1780364086042,36.7,70864.85,9.2,-0.42351,0.00019,21.87116]
[1780364086057,36.7,70864.85,9.2,-0.42351,0.00019,21.87116]
[1780364087405,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364087416,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364087495,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364087669,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364087836,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364087894,36.69,70866.85,9.2,-0.42312,0.00019,21.86763]
[1780364088378,36.69,70864.9,9.2,-0.42349,0.00019,21.87103]
[1780364089604,36.69,70860.66,9.2,-0.4243,0.00019,21.87839]
[1780364089769,36.69,70860.66,9.2,-0.4243,0.00019,21.87839]
[1780364089773,36.69,70860.66,9.2,-0.4243,0.00019,21.87839]
[1780364089777,36.69,70860.66,9.2,-0.4243,0.00019,21.87839]
[1780364089956,36.71,70861.43,9.2,-0.42418,0.00019,21.87733]
[1780364090393,36.71,70861.43,9.2,-0.42418,0.00019,21.87733]
[1780364090880,36.71,70861.43,9.2,-0.42418,0.00019,21.87733]
[1780364090946,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091483,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091535,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091550,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091599,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091855,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091881,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364091945,36.71,70870.11,9.2,-0.42252,0.00019,21.8621]
[1780364092046,36.71,70871.67,9.2,-0.42222,0.00019,21.85932]
[1780364092207,36.71,70871.67,9.2,-0.42222,0.00019,21.85932]
[1780364093012,36.71,70871.67,9.2,-0.42222,0.00019,21.85932]
[1780364093024,36.71,70871.67,9.2,-0.42222,0.00019,21.85932]
[1780364093071,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364093446,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364093604,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364094068,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364094081,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364094104,36.72,70883.74,9.2,-0.41995,0.00019,21.83775]
[1780364094143,36.72,70888.34,9.2,-0.41907,0.00019,21.82922]
[1780364094254,36.72,70888.34,9.2,-0.41907,0.00019,21.82922]
[1780364094277,36.72,70888.34,9.2,-0.41907,0.00019,21.82922]
[1780364094289,36.72,70888.34,9.2,-0.41907,0.00019,21.82922]
[1780364095263,36.73,70885.93,9.2,-0.41954,0.00019,21.83378]
[1780364095332,36.73,70885.93,9.2,-0.41954,0.00019,21.83378]
[1780364095602,36.73,70879.67,9.2,-0.42074,0.00019,21.84539]
[1780364097104,36.73,70879.67,9.2,-0.42074,0.00019,21.84539]
[1780364097864,36.74,70879.79,9.2,-0.42073,0.00019,21.84534]
[1780364102034,36.75,70879.71,9.2,-0.42076,0.00019,21.84567]
[1780364102147,36.75,70879.71,9.2,-0.42076,0.00019,21.84567]
[1780364103029,36.75,70877.59,9.2,-0.42117,0.00019,21.84955]
[1780364103663,36.75,70881.13,9.2,-0.4205,0.00019,21.84313]
[1780364104697,36.75,70883.65,9.2,-0.42002,0.00019,21.83851]
[1780364104821,36.75,70883.65,9.2,-0.42002,0.00019,21.83851]
[1780364104873,36.75,70883.65,9.2,-0.42002,0.00019,21.83851]
[1780364106713,36.75,70885.97,9.2,-0.41958,0.00019,21.83425]
[1780364106960,36.75,70885.97,9.2,-0.41958,0.00019,21.83425]
[1780364109560,36.75,70889.05,9.2,-0.41899,0.00019,21.82855]
[1780364109634,36.75,70889.05,9.2,-0.41899,0.00019,21.82855]
[1780364111048,36.75,70887.28,9.2,-0.41933,0.00019,21.83185]
[1780364111323,36.75,70882.65,9.2,-0.42021,0.00019,21.84041]
[1780364113833,36.75,70889.28,9.2,-0.41895,0.00019,21.82815]
[1780364113877,36.75,70889.28,9.2,-0.41895,0.00019,21.82815]
[1780364114161,36.75,70888.81,9.2,-0.41904,0.00019,21.82903]
[1780364114736,36.75,70895.84,9.2,-0.41771,0.00019,21.81581]
[1780364116212,36.75,70895.78,9.2,-0.41772,0.00019,21.81592]
[1780364116840,36.75,70895.78,9.2,-0.41772,0.00019,21.81592]
[1780364118709,36.76,70896.99,9.2,-0.41749,0.00019,21.81363]
[1780364118798,36.76,70896.99,9.2,-0.41749,0.00019,21.81363]
[1780364118842,36.76,70896.99,9.2,-0.41749,0.00019,21.81363]
[1780364118920,36.76,70896.99,9.2,-0.41749,0.00019,21.81363]
[1780364118932,36.76,70896.99,9.2,-0.41749,0.00019,21.81363]
[1780364119949,36.76,70897.03,9.2,-0.41748,0.00019,21.81356]
[1780364120037,36.76,70885.88,9.2,-0.4196,0.00019,21.83451]
[1780364120343,36.76,70885.88,9.2,-0.4196,0.00019,21.83451]
[1780364120961,36.76,70885.88,9.2,-0.4196,0.00019,21.83451]
[1780364125344,36.76,70886.11,9.2,-0.41957,0.00019,21.83415]
[1780364125517,36.76,70886.11,9.2,-0.41957,0.00019,21.83415]
[1780364125528,36.76,70886.11,9.2,-0.41957,0.00019,21.83415]
[1780364126972,36.76,70889.55,9.2,-0.41891,0.00019,21.82777]
[1780364128752,36.76,70892.0,9.2,-0.41845,0.00019,21.82321]
[1780364129912,36.76,70892.97,9.2,-0.41827,0.00019,21.8214]
[1780364130401,36.76,70897.21,9.2,-0.41746,0.00019,21.81337]
[1780364132213,36.76,70898.43,9.2,-0.41722,0.00019,21.80759]
[1780364137410,36.76,70901.22,9.2,-0.41669,0.00019,21.80225]
[1780364137437,36.76,70901.22,9.2,-0.41669,0.00019,21.80225]
[1780364137441,36.76,70901.22,9.2,-0.41669,0.00019,21.80225]
[1780364137455,36.76,70901.22,9.2,-0.41669,0.00019,21.80225]
[1780364139759,36.76,70905.42,9.2,-0.41589,0.00019,21.79413]
[1780364143958,36.77,70906.1,9.2,-0.41577,0.00019,21.79284]
[1780364143980,36.77,70906.1,9.2,-0.41577,0.00019,21.79284]
[1780364144025,36.77,70906.1,9.2,-0.41577,0.00019,21.79284]
[1780364144947,36.77,70916.25,9.2,-0.41384,0.00019,21.77282]
[1780364145504,36.77,70916.25,9.2,-0.41384,0.00019,21.77282]
[1780364145615,36.77,70916.25,9.2,-0.41384,0.00019,21.77282]
[1780364145865,36.77,70916.25,9.2,-0.41384,0.00019,21.77282]
[1780364145954,36.77,70909.54,9.2,-0.41512,0.00019,21.78613]
[1780364146580,36.77,70909.54,9.2,-0.41512,0.00019,21.78613]
[1780364146650,36.77,70909.54,9.2,-0.41512,0.00019,21.78613]
[1780364146654,36.77,70909.54,9.2,-0.41512,0.00019,21.78613]
[1780364146961,36.77,70895.65,9.2,-0.41776,0.00019,21.81298]
[1780364147881,36.77,70895.65,9.2,-0.41776,0.00019,21.81298]
[1780364148840,36.77,70892.9,9.2,-0.41828,0.00019,21.81819]
[1780364148962,36.77,70892.9,9.2,-0.41828,0.00019,21.81819]
[1780364149002,36.77,70892.9,9.2,-0.41828,0.00019,21.81819]
[1780364149012,36.77,70892.9,9.2,-0.41828,0.00019,21.81819]
[1780364149982,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150260,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150487,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150591,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150681,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150862,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364150935,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364151000,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364151006,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364151011,36.77,70884.02,9.2,-0.41997,0.00019,21.83473]
[1780364151074,36.77,70877.67,9.2,-0.42118,0.00019,21.84632]
[1780364151765,36.77,70877.67,9.2,-0.42118,0.00019,21.84632]
[1780364151836,36.77,70877.67,9.2,-0.42118,0.00019,21.84632]
[1780364152010,36.77,70864.1,9.2,-0.42377,0.00019,21.8704]
[1780364153289,36.77,70860.68,9.2,-0.42442,0.00019,21.87634]
[1780364154342,36.77,70860.35,9.2,-0.42449,0.00019,21.87693]
[1780364154837,36.77,70860.35,9.2,-0.42449,0.00019,21.87693]
[1780364155453,36.77,70861.23,9.2,-0.42432,0.00019,21.87539]
[1780364156779,36.77,70861.42,9.2,-0.42428,0.00019,21.87503]
[1780364156819,36.77,70861.42,9.2,-0.42428,0.00019,21.87503]
[1780364157000,36.77,70861.42,9.2,-0.42428,0.00019,21.87503]
[1780364157281,36.77,70862.69,9.2,-0.42403,0.00019,21.87281]
[1780364157340,36.77,70862.69,9.2,-0.42403,0.00019,21.87281]
[1780364157362,36.77,70862.69,9.2,-0.42403,0.00019,21.87281]
[1780364158165,36.77,70862.69,9.2,-0.42403,0.00019,21.87281]
[1780364158950,36.77,70860.87,9.2,-0.42438,0.00019,21.87593]
[1780364160732,36.76,70859.78,9.2,-0.42458,0.00019,21.87776]
[1780364160981,36.76,70859.78,9.2,-0.42458,0.00019,21.87776]
[1780364164079,36.76,70855.33,9.2,-0.42542,0.00019,21.88527]
[1780364165515,36.76,70855.34,9.2,-0.42542,0.00019,21.8852]
[1780364166627,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166637,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166736,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166751,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166801,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166848,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364166915,36.75,70855.65,9.2,-0.42535,0.00019,21.88464]
[1780364167111,36.75,70846.72,9.2,-0.42706,0.00019,21.89961]
[1780364167933,36.75,70846.72,9.2,-0.42706,0.00019,21.89961]
[1780364170623,36.76,70843.67,9.2,-0.42765,0.00019,21.90469]
[1780364170634,36.76,70843.67,9.2,-0.42765,0.00019,21.90469]
[1780364171139,36.76,70843.9,9.2,-0.42761,0.00019,21.90432]
[1780364171620,36.76,70843.9,9.2,-0.42761,0.00019,21.90432]
[1780364173175,36.76,70843.49,9.2,-0.42769,0.00019,21.90503]
[1780364178219,36.77,70843.71,9.2,-0.42767,0.00019,21.90488]
[1780364178221,36.77,70843.71,9.2,-0.42767,0.00019,21.90488]
[1780364179748,36.77,70843.07,9.2,-0.42779,0.00019,21.90594]
[1780364181853,36.78,70843.28,9.2,-0.42775,0.00019,21.90563]
[1780364182267,36.78,70843.81,9.2,-0.42765,0.00019,21.90478]
[1780364183071,36.78,70843.81,9.2,-0.42765,0.00019,21.90478]
[1780364183223,36.78,70842.88,9.2,-0.42783,0.00019,21.90632]
[1780364184231,36.78,70842.88,9.2,-0.42783,0.00019,21.90632]
[1780364184365,36.78,70842.88,9.2,-0.42783,0.00019,21.90632]
[1780364185211,36.78,70842.88,9.2,-0.42783,0.00019,21.90632]
[1780364185321,36.78,70838.55,9.2,-0.42866,0.00019,21.91335]
[1780364185330,36.78,70838.55,9.2,-0.42866,0.00019,21.91335]
[1780364186164,36.78,70838.55,9.2,-0.42866,0.00019,21.91335]
[1780364186166,36.78,70838.55,9.2,-0.42866,0.00019,21.91335]
[1780364186173,36.78,70838.55,9.2,-0.42866,0.00019,21.91335]
[1780364186212,36.78,70830.64,9.2,-0.43018,0.00019,21.92595]
[1780364187603,36.78,70826.47,9.2,-0.43098,0.00019,21.93245]
[1780364189725,36.78,70828.69,9.2,-0.43055,0.00019,21.92902]
[1780364189736,36.78,70828.69,9.2,-0.43055,0.00019,21.92902]
[1780364189894,36.78,70828.69,9.2,-0.43055,0.00019,21.92902]
[1780364190302,36.78,70831.11,9.2,-0.43009,0.00019,21.92524]
[1780364190888,36.78,70831.11,9.2,-0.43009,0.00019,21.92524]
[1780364191910,36.78,70833.58,9.2,-0.42962,0.00019,21.92135]
[1780364192020,36.78,70833.58,9.2,-0.42962,0.00019,21.92135]
[1780364192928,36.78,70837.73,9.2,-0.42882,0.00019,21.91131]
[1780364195160,36.79,70833.34,9.2,-0.42966,0.00019,21.91832]
[1780364197801,36.79,70839.73,9.2,-0.42844,0.00019,21.90814]
[1780364197841,36.79,70839.73,9.2,-0.42844,0.00019,21.90814]
[1780364198248,36.79,70839.73,9.2,-0.42844,0.00019,21.90814]
[1780364198275,36.79,70841.66,9.2,-0.42808,0.00019,21.90503]
[1780364198878,36.79,70841.66,9.2,-0.42808,0.00019,21.90503]
[1780364198890,36.79,70841.66,9.2,-0.42808,0.00019,21.90503]
[1780364198933,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364199263,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364199275,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364199313,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364199864,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364199898,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364200210,36.79,70847.07,9.2,-0.42704,0.00019,21.89619]
[1780364200246,36.79,70859.52,9.2,-0.42467,0.00019,21.87525]
[1780364200881,36.79,70873.39,9.2,-0.42202,0.00019,21.85099]
[1780364202107,36.79,70873.39,9.2,-0.42202,0.00019,21.85099]
[1780364202150,36.79,70877.34,9.2,-0.42127,0.00019,21.84392]
[1780364202986,36.79,70877.34,9.2,-0.42127,0.00019,21.84392]
[1780364204391,36.79,70871.27,9.2,-0.42243,0.00019,21.85478]
[1780364207654,36.79,70870.48,9.2,-0.42258,0.00019,21.85617]
[1780364208027,36.79,70870.48,9.2,-0.42258,0.00019,21.85617]
[1780364208061,36.79,70870.48,9.2,-0.42258,0.00019,21.85617]
[1780364208224,36.79,70870.48,9.2,-0.42258,0.00019,21.85617]
[1780364208331,36.79,70870.98,9.2,-0.42248,0.00019,21.85527]
[1780364208479,36.79,70870.98,9.2,-0.42248,0.00019,21.85527]
[1780364209049,36.79,70857.2,9.2,-0.42511,0.00019,21.87921]
[1780364210251,36.79,70846.26,9.2,-0.4272,0.00019,21.89753]
[1780364211571,36.79,70845.96,9.2,-0.42726,0.00019,21.89802]
[1780364211735,36.79,70845.96,9.2,-0.42726,0.00019,21.89802]
[1780364213560,36.79,70843.03,9.2,-0.42781,0.00019,21.90282]
[1780364214852,36.79,70842.09,9.2,-0.42799,0.00019,21.90434]
[1780364214856,36.79,70842.09,9.2,-0.42799,0.00019,21.90434]
[1780364214924,36.79,70842.37,9.2,-0.42794,0.00019,21.90388]
[1780364216907,36.79,70841.18,9.2,-0.42817,0.00019,21.90583]
[1780364217874,36.79,70837.53,9.2,-0.42887,0.00019,21.91173]
[1780364219109,36.79,70834.94,9.2,-0.42936,0.00019,21.91588]
[1780364219269,36.79,70834.94,9.2,-0.42936,0.00019,21.91588]
[1780364220192,36.79,70833.14,9.2,-0.42971,0.00019,21.91876]
[1780364222147,36.79,70831.53,9.2,-0.43002,0.00019,21.92131]
[1780364222247,36.8,70834.4,9.2,-0.42947,0.00019,21.9168]
[1780364223135,36.8,70834.4,9.2,-0.42947,0.00019,21.9168]
[1780364223236,36.8,70839.09,9.2,-0.42858,0.00019,21.90929]
[1780364225620,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364225638,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226006,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226019,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226110,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226111,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226130,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226135,36.8,70839.92,9.2,-0.42842,0.00019,21.90797]
[1780364226802,36.8,70839.96,9.2,-0.42841,0.00019,21.90793]
[1780364226827,36.8,70839.96,9.2,-0.42841,0.00019,21.90793]
[1780364227080,36.8,70839.96,9.2,-0.42841,0.00019,21.90793]
[1780364227171,36.8,70828.08,9.2,-0.43069,0.00019,21.92677]
[1780364227733,36.8,70828.08,9.2,-0.43069,0.00019,21.92677]
[1780364227986,36.8,70828.08,9.2,-0.43069,0.00019,21.92677]
[1780364228584,36.8,70827.78,9.2,-0.43074,0.00019,21.92724]
[1780364233910,36.8,70829.14,9.2,-0.43049,0.00019,21.92517]
[1780364235649,36.8,70828.64,9.2,-0.43059,0.00019,21.92596]
[1780364236051,36.8,70828.64,9.2,-0.43059,0.00019,21.92596]
[1780364236600,36.8,70828.17,9.2,-0.43068,0.00019,21.92671]
[1780364237067,36.8,70828.17,9.2,-0.43068,0.00019,21.92671]
[1780364237521,36.8,70826.25,9.2,-0.43105,0.00019,21.92969]
[1780364239195,36.8,70824.03,9.2,-0.43147,0.00019,21.93311]
[1780364239388,36.81,70820.32,9.2,-0.43218,0.00019,21.93878]
[1780364240842,36.81,70816.24,9.2,-0.43296,0.00019,21.94493]
[1780364240997,36.81,70816.24,9.2,-0.43296,0.00019,21.94493]
[1780364241009,36.81,70816.24,9.2,-0.43296,0.00019,21.94493]
[1780364241469,36.81,70814.49,9.2,-0.4333,0.00019,21.94755]
[1780364242131,36.81,70814.49,9.2,-0.4333,0.00019,21.94755]
[1780364243076,36.81,70812.1,9.2,-0.43376,0.00019,21.95111]
[1780364244912,36.81,70810.56,9.2,-0.43406,0.00019,21.95339]
[1780364245267,36.81,70810.56,9.2,-0.43406,0.00019,21.95339]
[1780364245466,36.81,70810.11,9.2,-0.43415,0.00019,21.95408]
[1780364245679,36.81,70815.37,9.2,-0.43314,0.00019,21.94632]
[1780364246513,36.81,70815.37,9.2,-0.43314,0.00019,21.94632]
[1780364246605,36.81,70815.37,9.2,-0.43314,0.00019,21.94632]
[1780364247510,36.81,70818.15,9.2,-0.43261,0.00019,21.94217]
[1780364247550,36.81,70818.15,9.2,-0.43261,0.00019,21.94217]
[1780364247937,36.81,70818.15,9.2,-0.43261,0.00019,21.94217]
[1780364247989,36.81,70811.64,9.2,-0.43386,0.00019,21.95186]
[1780364248558,36.81,70811.64,9.2,-0.43386,0.00019,21.95186]
[1780364248875,36.81,70811.64,9.2,-0.43386,0.00019,21.95186]
[1780364248943,36.81,70804.86,9.2,-0.43516,0.00019,21.96172]
[1780364251193,36.82,70803.07,9.2,-0.4355,0.00019,21.96431]
[1780364255670,36.82,70799.31,9.2,-0.43622,0.00019,21.96625]
[1780364255872,36.82,70799.31,9.2,-0.43622,0.00019,21.96625]
[1780364255905,36.82,70799.31,9.2,-0.43622,0.00019,21.96625]
[1780364256367,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256451,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256488,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256516,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256561,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256566,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256788,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256857,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364256938,36.82,70796.84,9.2,-0.4367,0.00019,21.96973]
[1780364257153,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257437,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257532,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257595,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257872,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257909,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364257976,36.82,70786.83,9.2,-0.43861,0.00019,21.98337]
[1780364258010,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258404,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258709,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258803,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258822,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258904,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364258989,36.82,70778.93,9.2,-0.44013,0.00019,21.99383]
[1780364259236,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364259545,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364259710,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364259766,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364259824,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364259954,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364260032,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364260220,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364260225,36.82,70778.39,9.2,-0.44024,0.00019,21.99455]
[1780364260281,36.83,70763.87,9.2,-0.44304,0.00019,22.01297]
[1780364260510,36.83,70763.87,9.2,-0.44304,0.00019,22.01297]
[1780364260784,36.83,70763.87,9.2,-0.44304,0.00019,22.01297]
[1780364262851,36.84,70768.5,9.2,-0.44216,0.00019,22.00733]
[1780364263394,36.84,70770.07,9.2,-0.44187,0.00019,22.00545]
[1780364263592,36.84,70770.07,9.2,-0.44187,0.00019,22.00545]
[1780364263598,36.84,70770.07,9.2,-0.44187,0.00019,22.00545]
[1780364264819,36.85,70777.83,9.2,-0.44038,0.00019,21.99561]
[1780364267131,36.86,70777.72,9.2,-0.44042,0.00019,21.99588]
[1780364267213,36.86,70777.72,9.2,-0.44042,0.00019,21.99588]
[1780364268181,36.86,70777.52,9.2,-0.44046,0.00019,21.99616]
[1780364268189,36.86,70782.69,9.2,-0.43947,0.00019,21.98941]
[1780364268336,36.86,70782.69,9.2,-0.43947,0.00019,21.98941]
[1780364271049,36.86,70785.67,9.2,-0.4389,0.00019,21.98546]
[1780364271052,36.86,70785.67,9.2,-0.4389,0.00019,21.98546]
[1780364271967,36.86,70785.51,9.2,-0.43893,0.00019,21.98568]
[1780364274019,36.87,70786.42,9.2,-0.43876,0.00019,21.98447]
[1780364274555,36.87,70788.18,9.2,-0.43842,0.00019,21.98212]
[1780364275643,36.87,70790.26,9.2,-0.43802,0.00019,21.97932]
[1780364275896,36.87,70791.75,9.2,-0.43774,0.00019,21.97728]
[1780364276743,36.87,70791.75,9.2,-0.43774,0.00019,21.97728]
[1780364277757,36.87,70793.18,9.2,-0.43746,0.00019,21.97531]
[1780364278467,36.86,70793.8,9.2,-0.43734,0.00019,21.97445]
[1780364278509,36.86,70793.8,9.2,-0.43734,0.00019,21.97445]
[1780364279091,36.86,70793.8,9.2,-0.43734,0.00019,21.97445]
[1780364280281,36.86,70796.61,9.2,-0.4368,0.00019,21.97054]
[1780364280324,36.86,70802.83,9.2,-0.43561,0.00019,21.96179]
[1780364280983,36.86,70802.83,9.2,-0.43561,0.00019,21.96179]
[1780364281439,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281446,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281524,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281613,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281793,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281800,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281885,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364281939,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364282078,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364282106,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364282159,36.86,70803.82,9.2,-0.43542,0.00019,21.96038]
[1780364282281,36.86,70794.57,9.2,-0.43719,0.00019,21.97336]
[1780364282405,36.86,70794.57,9.2,-0.43719,0.00019,21.97336]
[1780364282887,36.86,70794.57,9.2,-0.43719,0.00019,21.97336]
[1780364282945,36.86,70778.27,9.2,-0.44031,0.00019,21.99517]
[1780364284056,36.86,70778.73,9.2,-0.44023,0.00019,21.99457]
[1780364284856,36.86,70778.73,9.2,-0.44023,0.00019,21.99457]
[1780364285261,36.86,70778.73,9.2,-0.44023,0.00019,21.99457]
[1780364285130,36.86,70771.14,9.2,-0.44168,0.00019,22.00428]
[1780364285389,36.86,70771.14,9.2,-0.44168,0.00019,22.00428]
[1780364285745,36.86,70771.14,9.2,-0.44168,0.00019,22.00428]
[1780364285764,36.86,70771.14,9.2,-0.44168,0.00019,22.00428]
[1780364286108,36.86,70771.14,9.2,-0.44168,0.00019,22.00428]
[1780364286208,36.86,70763.9,9.2,-0.44307,0.00019,22.01327]
[1780364287527,36.86,70762.08,9.2,-0.44342,0.00019,22.01548]
[1780364289686,36.86,70761.88,9.2,-0.44346,0.00019,22.01574]
[1780364289715,36.86,70761.88,9.2,-0.44346,0.00019,22.01574]
[1780364290963,36.86,70763.07,9.2,-0.44324,0.00019,22.0143]
[1780364294879,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364294896,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364294907,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364294955,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364294992,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364295129,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364295143,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364295333,36.87,70760.89,9.2,-0.44366,0.00019,22.01698]
[1780364295397,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295610,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295635,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295722,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295752,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295816,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295888,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295919,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364295964,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364296129,36.87,70756.17,9.2,-0.44457,0.00019,22.02263]
[1780364296306,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364296463,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364296750,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364297009,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364297127,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364297189,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364297289,36.87,70726.06,9.2,-0.45036,0.00019,22.0559]
[1780364297259,36.87,70712.94,9.2,-0.45289,0.00019,22.06895]
[1780364297458,36.87,70712.94,9.2,-0.45289,0.00019,22.06895]
[1780364297472,36.87,70712.94,9.2,-0.45289,0.00019,22.06895]
[1780364297578,36.87,70712.94,9.2,-0.45289,0.00019,22.06895]
[1780364298324,36.87,70712.94,9.2,-0.45289,0.00019,22.06895]
[1780364298143,36.87,70713.04,9.2,-0.45287,0.00019,22.06885]
[1780364298464,36.87,70713.04,9.2,-0.45287,0.00019,22.06885]
[1780364298602,36.87,70713.04,9.2,-0.45287,0.00019,22.06885]
[1780364299254,36.87,70713.04,9.2,-0.45287,0.00019,22.06885]
[1780364299419,36.87,70712.39,9.2,-0.453,0.00019,22.06947]
[1780364299421,36.87,70712.39,9.2,-0.453,0.00019,22.06947]
[1780364299461,36.87,70712.39,9.2,-0.453,0.00019,22.06947]
[1780364299561,36.87,70712.39,9.2,-0.453,0.00019,22.06947]
[1780364300344,36.87,70712.39,9.2,-0.453,0.00019,22.06947]
[1780364300822,36.87,70713.2,9.2,-0.45284,0.00019,22.06869]
[1780364300921,36.87,70713.2,9.2,-0.45284,0.00019,22.06869]
[1780364301049,36.87,70713.2,9.2,-0.45284,0.00019,22.06869]
[1780364306140,36.87,70713.58,9.2,-0.45277,0.00019,22.06833]
[1780364306151,36.87,70713.58,9.2,-0.45277,0.00019,22.06833]
[1780364306270,36.87,70713.58,9.2,-0.45277,0.00019,22.06833]
[1780364306341,36.87,70713.34,9.2,-0.45282,0.00019,22.06855]
[1780364306754,36.87,70713.34,9.2,-0.45282,0.00019,22.06855]
[1780364307207,36.87,70713.34,9.2,-0.45282,0.00019,22.06855]
[1780364307304,36.87,70724.09,9.2,-0.45074,0.00019,22.05791]
[1780364308124,36.87,70729.79,9.2,-0.44964,0.00019,22.05203]
[1780364309723,36.86,70730.5,9.2,-0.4495,0.00019,22.05122]
[1780364311145,36.87,70725.13,9.2,-0.45054,0.00019,22.05344]
[1780364311375,36.87,70725.13,9.2,-0.45054,0.00019,22.05344]
[1780364311375,36.87,70725.13,9.2,-0.45054,0.00019,22.05344]
[1780364312152,36.86,70715.65,9.2,-0.45236,0.00019,22.06287]
[1780364312831,36.86,70715.65,9.2,-0.45236,0.00019,22.06287]
[1780364314055,36.86,70715.16,9.2,-0.45245,0.00019,22.06334]
[1780364314983,36.86,70714.36,9.2,-0.45261,0.00019,22.06411]
[1780364315642,36.86,70714.59,9.2,-0.45256,0.00019,22.06388]
[1780364316508,36.86,70714.66,9.2,-0.45255,0.00019,22.0638]
[1780364316575,36.86,70714.66,9.2,-0.45255,0.00019,22.0638]
[1780364316653,36.86,70714.66,9.2,-0.45255,0.00019,22.0638]
[1780364317535,36.86,70711.1,9.2,-0.45323,0.00019,22.06722]
[1780364317564,36.86,70711.1,9.2,-0.45323,0.00019,22.06722]
[1780364317603,36.86,70711.1,9.2,-0.45323,0.00019,22.06722]
[1780364318194,36.86,70708.82,9.2,-0.45367,0.00019,22.06937]
[1780364318791,36.86,70708.82,9.2,-0.45367,0.00019,22.06937]
[1780364318902,36.86,70708.82,9.2,-0.45367,0.00019,22.06937]
[1780364320639,36.86,70704.15,9.2,-0.45458,0.00019,22.0737]
[1780364321088,36.86,70704.15,9.2,-0.45458,0.00019,22.0737]
[1780364321567,36.86,70706.48,9.2,-0.45412,0.00019,22.07155]
[1780364321644,36.86,70706.48,9.2,-0.45412,0.00019,22.07155]
[1780364322195,36.86,70706.48,9.2,-0.45412,0.00019,22.07155]
[1780364322222,36.86,70704.85,9.2,-0.45444,0.00019,22.07306]
[1780364322888,36.86,70704.85,9.2,-0.45444,0.00019,22.07306]
[1780364322934,36.86,70704.85,9.2,-0.45444,0.00019,22.07306]
[1780364323370,36.86,70704.85,9.2,-0.45444,0.00019,22.07306]
[1780364324236,36.86,70710.15,9.2,-0.45342,0.00019,22.06812]
[1780364324915,36.86,70710.15,9.2,-0.45342,0.00019,22.06812]
[1780364325057,36.86,70710.15,9.2,-0.45342,0.00019,22.06812]
[1780364325098,36.86,70710.15,9.2,-0.45342,0.00019,22.06812]
[1780364325209,36.86,70710.15,9.2,-0.45342,0.00019,22.06812]
[1780364325243,36.86,70716.33,9.2,-0.45222,0.00019,22.06217]
[1780364326364,36.86,70716.33,9.2,-0.45222,0.00019,22.06217]
[1780364328105,36.86,70720.6,9.2,-0.4514,0.00019,22.05793]
[1780364328689,36.86,70721.86,9.2,-0.45115,0.00019,22.05667]
[1780364328747,36.86,70721.86,9.2,-0.45115,0.00019,22.05667]
[1780364329164,36.86,70721.86,9.2,-0.45115,0.00019,22.05667]
[1780364329271,36.86,70717.5,9.2,-0.452,0.00019,22.061]
[1780364330057,36.86,70717.5,9.2,-0.452,0.00019,22.061]
[1780364330065,36.86,70717.5,9.2,-0.452,0.00019,22.061]
[1780364330177,36.86,70717.5,9.2,-0.452,0.00019,22.061]
[1780364330277,36.86,70717.21,9.2,-0.45205,0.00019,22.06128]
[1780364332845,36.85,70721.57,9.2,-0.45121,0.00019,22.05693]
[1780364333734,36.85,70723.37,9.2,-0.45086,0.00019,22.05511]
[1780364333986,36.85,70723.37,9.2,-0.45086,0.00019,22.05511]
[1780364334158,36.85,70723.37,9.2,-0.45086,0.00019,22.05511]
[1780364334178,36.85,70723.37,9.2,-0.45086,0.00019,22.05511]
[1780364334306,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364334651,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364334709,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364334837,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364335234,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364335319,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364335368,36.85,70718.17,9.2,-0.45186,0.00019,22.06031]
[1780364336016,36.85,70714.99,9.2,-0.45248,0.00019,22.06343]
[1780364336320,36.85,70712.03,9.2,-0.45305,0.00019,22.06628]
[1780364336959,36.85,70712.03,9.2,-0.45305,0.00019,22.06628]
[1780364337969,36.85,70712.23,9.2,-0.45301,0.00019,22.06609]
[1780364338704,36.85,70711.7,9.2,-0.45311,0.00019,22.06659]
[1780364339051,36.85,70711.7,9.2,-0.45311,0.00019,22.06659]
[1780364339077,36.85,70711.7,9.2,-0.45311,0.00019,22.06659]
[1780364339341,36.85,70710.61,9.2,-0.45332,0.00019,22.06763]
[1780364339555,36.85,70710.61,9.2,-0.45332,0.00019,22.06763]
[1780364340268,36.85,70710.61,9.2,-0.45332,0.00019,22.06763]
[1780364340318,36.85,70710.61,9.2,-0.45332,0.00019,22.06763]
[1780364340347,36.85,70710.53,9.2,-0.45334,0.00019,22.06771]
[1780364340880,36.85,70710.53,9.2,-0.45334,0.00019,22.06771]
[1780364341355,36.85,70709.06,9.2,-0.45362,0.00019,22.0691]
[1780364341603,36.85,70709.06,9.2,-0.45362,0.00019,22.0691]
[1780364342362,36.85,70709.11,9.2,-0.45361,0.00019,22.06905]
[1780364342905,36.85,70709.11,9.2,-0.45361,0.00019,22.06905]
[1780364344447,36.85,70709.75,9.2,-0.45349,0.00019,22.06845]
[1780364346115,36.85,70709.28,9.2,-0.45358,0.00019,22.06889]
[1780364346390,36.85,70709.64,9.2,-0.45351,0.00019,22.06855]
[1780364349015,36.85,70710.05,9.2,-0.45343,0.00019,22.06815]
[1780364349207,36.85,70710.05,9.2,-0.45343,0.00019,22.06815]
[1780364349416,36.85,70710.05,9.2,-0.45343,0.00019,22.06815]
[1780364350412,36.85,70713.85,9.2,-0.45269,0.00019,22.06451]
[1780364350413,36.85,70713.85,9.2,-0.45269,0.00019,22.06451]
[1780364350865,36.85,70713.85,9.2,-0.45269,0.00019,22.06451]
[1780364351018,36.85,70723.06,9.2,-0.45091,0.00019,22.05539]
[1780364352820,36.85,70724.88,9.2,-0.45056,0.00019,22.05353]
[1780364353364,36.85,70724.88,9.2,-0.45056,0.00019,22.05353]
[1780364353414,36.85,70722.17,9.2,-0.45108,0.00019,22.05628]
[1780364354514,36.85,70718.81,9.2,-0.45173,0.00019,22.05964]
[1780364355472,36.84,70717.5,9.2,-0.45198,0.00019,22.06093]
[1780364356911,36.84,70716.88,9.2,-0.4521,0.00019,22.06153]
[1780364357821,36.84,70717.05,9.2,-0.45207,0.00019,22.06136]
[1780364359795,36.84,70716.2,9.2,-0.45223,0.00019,22.06218]
[1780364361154,36.84,70716.68,9.2,-0.45214,0.00019,22.0617]
[1780364361643,36.84,70714.12,9.2,-0.45263,0.00019,22.06419]
[1780364364696,36.84,70712.83,9.2,-0.45288,0.00019,22.06542]
[1780364368006,36.84,70715.79,9.2,-0.45231,0.00019,22.06255]
[1780364369140,36.84,70715.87,9.2,-0.45229,0.00019,22.06247]
[1780364369599,36.84,70716.5,9.2,-0.45217,0.00019,22.06185]
[1780364371298,36.83,70717.95,9.2,-0.45189,0.00019,22.06042]
[1780364371312,36.83,70717.95,9.2,-0.45189,0.00019,22.06042]
[1780364371397,36.83,70725.93,9.2,-0.45034,0.00019,22.04894]
[1780364371910,36.83,70725.93,9.2,-0.45034,0.00019,22.04894]
[1780364372012,36.83,70725.93,9.2,-0.45034,0.00019,22.04894]
[1780364372065,36.83,70730.81,9.2,-0.4494,0.00019,22.04385]
[1780364372815,36.83,70730.81,9.2,-0.4494,0.00019,22.04385]
[1780364373803,36.83,70734.82,9.2,-0.44863,0.00019,22.03958]
[1780364374267,36.83,70734.82,9.2,-0.44863,0.00019,22.03958]
[1780364374326,36.84,70745.06,9.2,-0.44665,0.00019,22.02832]
[1780364376463,36.84,70747.39,9.2,-0.44621,0.00019,22.02568]
[1780364377344,36.84,70747.39,9.2,-0.44621,0.00019,22.02568]
[1780364378951,36.84,70747.78,9.2,-0.44613,0.00019,22.02525]
[1780364379258,36.84,70747.78,9.2,-0.44613,0.00019,22.02525]
[1780364379343,36.84,70747.78,9.2,-0.44613,0.00019,22.02525]
[1780364379709,36.84,70748.67,9.2,-0.44596,0.00019,22.02425]
[1780364381902,36.84,70749.04,9.2,-0.44589,0.00019,22.02383]
[1780364383900,36.84,70750.66,9.2,-0.44558,0.00019,22.02198]
[1780364384806,36.84,70751.39,9.2,-0.44544,0.00019,22.02114]
[1780364384809,36.84,70751.39,9.2,-0.44544,0.00019,22.02114]
[1780364384837,36.84,70751.39,9.2,-0.44544,0.00019,22.02114]
[1780364384903,36.84,70751.39,9.2,-0.44544,0.00019,22.02114]
[1780364385160,36.84,70751.39,9.2,-0.44544,0.00019,22.02114]
[1780364385789,36.84,70751.57,9.2,-0.44541,0.00019,22.02094]
[1780364385890,36.85,70758.16,9.2,-0.44414,0.00019,22.01318]
[1780364386851,36.85,70758.16,9.2,-0.44414,0.00019,22.01318]
[1780364387917,36.85,70759.03,9.2,-0.44398,0.00019,22.01215]
[1780364389549,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364389739,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364390193,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364390259,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364390385,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364390395,36.85,70758.6,9.2,-0.44406,0.00019,22.01268]
[1780364390698,36.85,70764.77,9.2,-0.44288,0.00019,22.00521]
[1780364391501,36.85,70764.77,9.2,-0.44288,0.00019,22.00521]
[1780364392535,36.85,70768.44,9.2,-0.44217,0.00019,22.00068]
[1780364393087,36.85,70768.44,9.2,-0.44217,0.00019,22.00068]
[1780364393790,36.85,70769.86,9.2,-0.4419,0.00019,21.99891]
[1780364393806,36.85,70769.86,9.2,-0.4419,0.00019,21.99891]
[1780364393820,36.85,70769.86,9.2,-0.4419,0.00019,21.99891]
[1780364396993,36.86,70772.04,9.2,-0.44149,0.00019,21.99622]
[1780364398727,36.86,70773.35,9.2,-0.44124,0.00019,21.99457]
[1780364398753,36.86,70773.35,9.2,-0.44124,0.00019,21.99457]
[1780364399904,36.86,70772.56,9.2,-0.44139,0.00019,21.99558]
[1780364400181,36.86,70772.56,9.2,-0.44139,0.00019,21.99558]
[1780364400338,36.86,70772.56,9.2,-0.44139,0.00019,21.99558]
[1780364400423,36.86,70772.56,9.2,-0.44139,0.00019,21.99558]
[1780364400558,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364400644,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401050,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401152,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401218,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401250,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401287,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401365,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401409,36.86,70775.68,9.2,-0.44079,0.00019,21.99162]
[1780364401418,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364401553,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364401587,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364401664,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364401865,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364402177,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364402293,36.86,70754.12,9.2,-0.44494,0.00019,22.01812]
[1780364402350,36.86,70747.17,9.2,-0.44628,0.00019,22.02615]
[1780364403319,36.86,70747.17,9.2,-0.44628,0.00019,22.02615]
[1780364403338,36.86,70747.17,9.2,-0.44628,0.00019,22.02615]
[1780364403454,36.86,70747.17,9.2,-0.44628,0.00019,22.02615]
[1780364403661,36.86,70749.14,9.2,-0.4459,0.00019,22.02391]
[1780364403880,36.86,70749.14,9.2,-0.4459,0.00019,22.02391]
[1780364403890,36.86,70749.14,9.2,-0.4459,0.00019,22.02391]
[1780364403911,36.86,70749.14,9.2,-0.4459,0.00019,22.02391]
[1780364404383,36.86,70749.14,9.2,-0.4459,0.00019,22.02391]
[1780364404716,36.86,70753.85,9.2,-0.44499,0.00019,22.01845]
[1780364404805,36.86,70764.51,9.2,-0.44294,0.00019,22.00567]
[1780364405915,36.86,70764.51,9.2,-0.44294,0.00019,22.00567]
[1780364405918,36.86,70764.51,9.2,-0.44294,0.00019,22.00567]
[1780364405982,36.86,70764.51,9.2,-0.44294,0.00019,22.00567]
[1780364407137,36.86,70767.4,9.2,-0.44239,0.00019,22.00212]
[1780364407182,36.87,70760.04,9.2,-0.44381,0.00019,22.01112]
[1780364408291,36.87,70760.04,9.2,-0.44381,0.00019,22.01112]
[1780364409147,36.87,70756.61,9.2,-0.44447,0.00019,22.01523]
[1780364409172,36.87,70756.61,9.2,-0.44447,0.00019,22.01523]
[1780364409233,36.87,70756.61,9.2,-0.44447,0.00019,22.01523]
[1780364410007,36.87,70753.9,9.2,-0.44499,0.00019,22.01843]
[1780364410082,36.87,70753.9,9.2,-0.44499,0.00019,22.01843]
[1780364410212,36.87,70753.9,9.2,-0.44499,0.00019,22.01843]
[1780364410232,36.87,70753.9,9.2,-0.44499,0.00019,22.01843]
[1780364410247,36.87,70753.9,9.2,-0.44499,0.00019,22.01843]
[1780364410665,36.87,70756.26,9.2,-0.44454,0.00019,22.01565]
[1780364411090,36.87,70756.26,9.2,-0.44454,0.00019,22.01565]
[1780364411310,36.87,70756.26,9.2,-0.44454,0.00019,22.01565]
[1780364411444,36.87,70756.26,9.2,-0.44454,0.00019,22.01565]
[1780364411859,36.87,70746.54,9.2,-0.44641,0.00019,22.02693]
[1780364413371,36.87,70746.54,9.2,-0.44641,0.00019,22.02693]
[1780364415581,36.87,70746.55,9.2,-0.44641,0.00019,22.02693]
[1780364416420,36.87,70746.55,9.2,-0.44641,0.00019,22.02693]
[1780364417045,36.87,70745.11,9.2,-0.44669,0.00019,22.02856]
[1780364417092,36.87,70745.11,9.2,-0.44669,0.00019,22.02856]
[1780364417116,36.87,70745.11,9.2,-0.44669,0.00019,22.02856]
[1780364417867,36.87,70746.12,9.2,-0.44649,0.00019,22.02743]
[1780364418028,36.87,70746.12,9.2,-0.44649,0.00019,22.02743]
[1780364418072,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418525,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418547,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418575,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418580,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418612,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418710,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418745,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418795,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418922,36.87,70753.05,9.2,-0.44516,0.00019,22.01947]
[1780364418998,36.87,70766.09,9.2,-0.44265,0.00019,22.00383]
[1780364419666,36.87,70766.09,9.2,-0.44265,0.00019,22.00383]
[1780364419902,36.87,70766.09,9.2,-0.44265,0.00019,22.00383]
[1780364420130,36.87,70766.09,9.2,-0.44265,0.00019,22.00383]
[1780364420185,36.87,70770.67,9.2,-0.44178,0.00019,21.99814]
[1780364420753,36.87,70770.67,9.2,-0.44178,0.00019,21.99814]
[1780364420858,36.87,70770.67,9.2,-0.44178,0.00019,21.99814]
[1780364420871,36.87,70770.67,9.2,-0.44178,0.00019,21.99814]
[1780364420922,36.87,70776.35,9.2,-0.44068,0.00019,21.99091]
[1780364421929,36.87,70781.38,9.2,-0.43972,0.00019,21.98437]
[1780364422720,36.87,70781.38,9.2,-0.43972,0.00019,21.98437]
[1780364422997,36.87,70781.38,9.2,-0.43972,0.00019,21.98437]
[1780364423046,36.87,70783.51,9.2,-0.43931,0.00019,21.98156]
[1780364424936,36.87,70786.43,9.2,-0.43875,0.00019,21.97767]
[1780364425873,36.87,70785.21,9.2,-0.43898,0.00019,21.97928]
[1780364427971,36.87,70778.11,9.2,-0.44034,0.00019,21.98859]
[1780364429467,36.87,70778.11,9.2,-0.44034,0.00019,21.98859]
[1780364431101,36.87,70778.51,9.2,-0.44026,0.00019,21.98806]
[1780364431524,36.87,70778.01,9.2,-0.44035,0.00019,21.98527]
[1780364431530,36.87,70778.01,9.2,-0.44035,0.00019,21.98527]
[1780364432156,36.87,70778.01,9.2,-0.44035,0.00019,21.98527]
[1780364432158,36.87,70778.01,9.2,-0.44035,0.00019,21.98527]
[1780364432241,36.87,70782.34,9.2,-0.43952,0.00019,21.9796]
[1780364432499,36.87,70782.34,9.2,-0.43952,0.00019,21.9796]
[1780364432861,36.87,70782.34,9.2,-0.43952,0.00019,21.9796]
[1780364433443,36.87,70782.34,9.2,-0.43952,0.00019,21.9796]
[1780364433453,36.86,70793.44,9.2,-0.43738,0.00019,21.96463]
[1780364434029,36.86,70793.44,9.2,-0.43738,0.00019,21.96463]
[1780364436058,36.86,70799.47,9.2,-0.43623,0.00019,21.95624]
[1780364436251,36.86,70799.47,9.2,-0.43623,0.00019,21.95624]
[1780364437020,36.86,70801.09,9.2,-0.43592,0.00019,21.95395]
[1780364437123,36.86,70801.09,9.2,-0.43592,0.00019,21.95395]
[1780364437224,36.86,70806.44,9.2,-0.43489,0.00019,21.94633]
[1780364437558,36.86,70806.44,9.2,-0.43489,0.00019,21.94633]
[1780364437932,36.86,70806.44,9.2,-0.43489,0.00019,21.94633]
[1780364438246,36.86,70806.44,9.2,-0.43489,0.00019,21.94633]
[1780364438719,36.86,70809.04,9.2,-0.43439,0.00019,21.94256]
[1780364438840,36.86,70809.04,9.2,-0.43439,0.00019,21.94256]
[1780364438934,36.86,70809.04,9.2,-0.43439,0.00019,21.94256]
[1780364438958,36.86,70809.04,9.2,-0.43439,0.00019,21.94256]
[1780364440101,36.86,70812.65,9.2,-0.4337,0.00019,21.93727]
[1780364440443,36.86,70812.65,9.2,-0.4337,0.00019,21.93727]
[1780364441566,36.86,70818.94,9.2,-0.4325,0.00019,21.92792]
[1780364442523,36.86,70818.6,9.2,-0.43256,0.00019,21.92843]
[1780364447074,36.86,70817.43,9.2,-0.43279,0.00019,21.93018]
[1780364447203,36.86,70817.43,9.2,-0.43279,0.00019,21.93018]
[1780364448104,36.86,70818.17,9.2,-0.43265,0.00019,21.92907]
[1780364448965,36.86,70815.34,9.2,-0.43319,0.00019,21.9333]
[1780364451393,36.86,70806.99,9.2,-0.43479,0.00019,21.94553]
[1780364451427,36.86,70806.99,9.2,-0.43479,0.00019,21.94553]
[1780364451432,36.86,70806.99,9.2,-0.43479,0.00019,21.94553]
[1780364451491,36.86,70806.99,9.2,-0.43479,0.00019,21.94553]
[1780364451551,36.86,70805.71,9.2,-0.43503,0.00019,21.94739]
[1780364451609,36.86,70805.71,9.2,-0.43503,0.00019,21.94739]
[1780364451958,36.86,70805.71,9.2,-0.43503,0.00019,21.94739]
[1780364452274,36.86,70805.71,9.2,-0.43503,0.00019,21.94739]
[1780364452362,36.86,70797.62,9.2,-0.43658,0.00019,21.95885]
[1780364453925,36.86,70801.6,9.2,-0.43582,0.00019,21.95324]
[1780364455325,36.86,70803.57,9.2,-0.43544,0.00019,21.95044]
[1780364455388,36.86,70803.57,9.2,-0.43544,0.00019,21.95044]
[1780364455920,36.86,70803.86,9.2,-0.43539,0.00019,21.95003]
[1780364455950,36.86,70803.86,9.2,-0.43539,0.00019,21.95003]
[1780364455987,36.86,70803.86,9.2,-0.43539,0.00019,21.95003]
[1780364456485,36.86,70811.33,9.2,-0.43396,0.00019,21.93922]
[1780364456712,36.86,70811.33,9.2,-0.43396,0.00019,21.93922]
[1780364457008,36.86,70811.33,9.2,-0.43396,0.00019,21.93922]
[1780364457492,36.86,70811.33,9.2,-0.43396,0.00019,21.93922]
[1780364458780,36.86,70816.4,9.2,-0.43299,0.00019,21.93173]
[1780364459784,36.86,70817.34,9.2,-0.43281,0.00019,21.93032]
[1780364459869,36.86,70817.34,9.2,-0.43281,0.00019,21.93032]
[1780364460222,36.86,70817.34,9.2,-0.43281,0.00019,21.93032]
[1780364461045,36.86,70817.9,9.2,-0.4327,0.00019,21.92949]
[1780364461361,36.86,70817.9,9.2,-0.4327,0.00019,21.92949]
[1780364462020,36.86,70817.57,9.2,-0.43276,0.00019,21.92998]
[1780364462032,36.86,70817.57,9.2,-0.43276,0.00019,21.92998]
[1780364462130,36.86,70817.57,9.2,-0.43276,0.00019,21.92998]
[1780364462519,36.86,70817.57,9.2,-0.43276,0.00019,21.92998]
[1780364462791,36.86,70818.84,9.2,-0.43252,0.00019,21.92808]
[1780364463789,36.86,70821.38,9.2,-0.43203,0.00019,21.92424]
[1780364465010,36.86,70821.44,9.2,-0.43202,0.00019,21.92416]
[1780364465082,36.86,70821.44,9.2,-0.43202,0.00019,21.92416]
[1780364465153,36.86,70821.44,9.2,-0.43202,0.00019,21.92416]
[1780364465167,36.86,70821.44,9.2,-0.43202,0.00019,21.92416]
[1780364466242,36.87,70823.73,9.2,-0.43159,0.00019,21.92069]
[1780364467081,36.87,70826.98,9.2,-0.43097,0.00019,21.9157]
[1780364469532,36.87,70831.95,9.2,-0.43002,0.00019,21.90799]
[1780364469539,36.87,70831.95,9.2,-0.43002,0.00019,21.90799]
[1780364471876,36.87,70834.77,9.2,-0.42948,0.00019,21.90356]
[1780364472049,36.87,70834.77,9.2,-0.42948,0.00019,21.90356]
[1780364472138,36.87,70834.77,9.2,-0.42948,0.00019,21.90356]
[1780364472909,36.87,70836.29,9.2,-0.42919,0.00019,21.90116]
[1780364473159,36.87,70836.29,9.2,-0.42919,0.00019,21.90116]
[1780364473245,36.87,70836.29,9.2,-0.42919,0.00019,21.90116]
[1780364473868,36.87,70835.87,9.2,-0.42927,0.00019,21.90184]
[1780364474231,36.87,70835.87,9.2,-0.42927,0.00019,21.90184]
[1780364474235,36.87,70835.87,9.2,-0.42927,0.00019,21.90184]
[1780364474320,36.87,70830.78,9.2,-0.43025,0.00019,21.90987]
[1780364475153,36.87,70830.78,9.2,-0.43025,0.00019,21.90987]
[1780364475705,36.87,70827.91,9.2,-0.4308,0.00019,21.91435]
[1780364476511,36.87,70827.91,9.2,-0.4308,0.00019,21.91435]
[1780364479838,36.87,70827.71,9.2,-0.43084,0.00019,21.91469]
[1780364480717,36.87,70827.66,9.2,-0.43085,0.00019,21.91478]
[1780364481838,36.87,70827.75,9.2,-0.43083,0.00019,21.91464]
[1780364485873,36.88,70832.62,9.2,-0.42991,0.00019,21.90709]
[1780364486994,36.88,70833.91,9.2,-0.42966,0.00019,21.90507]
[1780364487429,36.88,70833.91,9.2,-0.42966,0.00019,21.90507]
[1780364491294,36.88,70838.82,9.2,-0.42873,0.00019,21.89731]
[1780364491350,36.88,70838.82,9.2,-0.42873,0.00019,21.89731]
[1780364491538,36.88,70838.82,9.2,-0.42873,0.00019,21.89731]
[1780364491622,36.88,70839.31,9.2,-0.42863,0.00019,21.89308]
[1780364493725,36.88,70839.55,9.2,-0.42859,0.00019,21.89274]
[1780364494926,36.89,70840.3,9.2,-0.42844,0.00019,21.89155]
[1780364495053,36.89,70840.3,9.2,-0.42844,0.00019,21.89155]
[1780364496210,36.89,70844.13,9.2,-0.42772,0.00019,21.88536]
[1780364496407,36.89,70844.13,9.2,-0.42772,0.00019,21.88536]
[1780364500270,36.89,70847.62,9.2,-0.42706,0.00019,21.87973]
[1780364500283,36.89,70847.62,9.2,-0.42706,0.00019,21.87973]
[1780364500312,36.89,70847.62,9.2,-0.42706,0.00019,21.87973]
[1780364500502,36.89,70850.35,9.2,-0.42654,0.00019,21.87524]
[1780364501235,36.89,70850.35,9.2,-0.42654,0.00019,21.87524]
[1780364503917,36.89,70855.11,9.2,-0.42564,0.00019,21.86732]
[1780364503933,36.89,70855.11,9.2,-0.42564,0.00019,21.86732]
[1780364504059,36.89,70855.11,9.2,-0.42564,0.00019,21.86732]
[1780364506111,36.9,70860.6,9.2,-0.4246,0.00019,21.85804]
[1780364506112,36.9,70860.6,9.2,-0.4246,0.00019,21.85804]
[1780364506544,36.9,70864.12,9.2,-0.42392,0.00019,21.85197]
[1780364506727,36.9,70864.12,9.2,-0.42392,0.00019,21.85197]
[1780364506780,36.9,70864.12,9.2,-0.42392,0.00019,21.85197]
[1780364506869,36.9,70864.12,9.2,-0.42392,0.00019,21.85197]
[1780364506941,36.9,70864.12,9.2,-0.42392,0.00019,21.85197]
[1780364509709,36.89,70864.06,9.2,-0.42393,0.00019,21.85205]
[1780364510532,36.89,70864.06,9.2,-0.42393,0.00019,21.85205]
[1780364510859,36.9,70864.06,9.2,-0.42393,0.00019,21.85207]
[1780364510960,36.9,70864.02,9.2,-0.42394,0.00019,21.85214]
[1780364515124,36.9,70859.0,9.2,-0.4249,0.00019,21.8608]
[1780364515281,36.9,70859.0,9.2,-0.4249,0.00019,21.8608]
[1780364515589,36.9,70858.53,9.2,-0.42499,0.00019,21.86161]
[1780364515888,36.9,70858.53,9.2,-0.42499,0.00019,21.86161]
[1780364516042,36.9,70858.53,9.2,-0.42499,0.00019,21.86161]
[1780364522095,36.9,70858.52,9.2,-0.42499,0.00019,21.86162]
[1780364523852,36.9,70852.53,9.2,-0.42613,0.00019,21.8717]
[1780364523860,36.9,70852.53,9.2,-0.42613,0.00019,21.8717]
[1780364525196,36.9,70838.02,9.2,-0.4289,0.00019,21.8954]
[1780364527769,36.9,70840.49,9.2,-0.42843,0.00019,21.89144]
[1780364527879,36.9,70840.49,9.2,-0.42843,0.00019,21.89144]
[1780364531392,36.9,70842.6,9.2,-0.42803,0.00019,21.88805]
[1780364532595,36.9,70839.32,9.2,-0.42865,0.00019,21.89335]
[1780364534037,36.9,70838.52,9.2,-0.42881,0.00019,21.89463]
[1780364539779,36.9,70834.7,9.2,-0.42954,0.00019,21.90072]
[1780364543332,36.9,70834.39,9.2,-0.4296,0.00019,21.90121]
[1780364543341,36.9,70834.39,9.2,-0.4296,0.00019,21.90121]
[1780364544234,36.9,70834.27,9.2,-0.42962,0.00019,21.9014]
[1780364544235,36.9,70834.27,9.2,-0.42962,0.00019,21.9014]
[1780364545155,36.9,70833.82,9.2,-0.42971,0.00019,21.90211]
[1780364545207,36.9,70833.82,9.2,-0.42971,0.00019,21.90211]
[1780364545211,36.9,70833.82,9.2,-0.42971,0.00019,21.90211]
[1780364545274,36.9,70833.82,9.2,-0.42971,0.00019,21.90211]
[1780364545366,36.9,70833.81,9.2,-0.42971,0.00019,21.90213]
[1780364547520,36.9,70825.17,9.2,-0.43136,0.00019,21.91558]
[1780364548892,36.9,70824.62,9.2,-0.43146,0.00019,21.91642]
[1780364549168,36.9,70824.62,9.2,-0.43146,0.00019,21.91642]
[1780364551880,36.9,70823.94,9.2,-0.4316,0.00019,21.91748]
[1780364552963,36.9,70824.05,9.2,-0.43157,0.00019,21.91388]
[1780364552985,36.9,70824.05,9.2,-0.43157,0.00019,21.91388]
[1780364553880,36.9,70820.12,9.2,-0.43232,0.00019,21.91984]
[1780364558190,36.91,70822.23,9.2,-0.43192,0.00019,21.91668]
[1780364560699,36.91,70822.5,9.2,-0.43187,0.00019,21.91629]
[1780364560823,36.91,70822.5,9.2,-0.43187,0.00019,21.91629]
[1780364561351,36.91,70822.5,9.2,-0.43187,0.00019,21.91629]
[1780364561934,36.91,70833.62,9.2,-0.42975,0.00019,21.89911]
[1780364563238,36.91,70833.62,9.2,-0.42975,0.00019,21.89911]
[1780364564108,36.91,70836.33,9.2,-0.42923,0.00019,21.89483]
[1780364566151,36.91,70833.43,9.2,-0.42979,0.00019,21.89944]
[1780364569071,36.91,70832.24,9.2,-0.43002,0.00019,21.90132]
[1780364570184,36.91,70832.16,9.2,-0.43003,0.00019,21.90146]
[1780364572231,36.91,70832.14,9.2,-0.43004,0.00019,21.9015]
[1780364576588,36.91,70830.78,9.2,-0.4303,0.00019,21.90365]
[1780364576593,36.91,70830.78,9.2,-0.4303,0.00019,21.90365]
[1780364577039,36.92,70824.34,9.2,-0.43153,0.00019,21.9136]
[1780364580339,36.92,70822.14,9.2,-0.43195,0.00019,21.91696]
[1780364580411,36.92,70822.14,9.2,-0.43195,0.00019,21.91696]
[1780364580431,36.92,70822.14,9.2,-0.43195,0.00019,21.91696]
[1780364580750,36.92,70822.31,9.2,-0.43192,0.00019,21.91671]
[1780364580799,36.92,70822.31,9.2,-0.43192,0.00019,21.91671]
[1780364580803,36.92,70822.31,9.2,-0.43192,0.00019,21.91671]
[1780364580844,36.92,70822.31,9.2,-0.43192,0.00019,21.91671]
[1780364581067,36.92,70817.09,9.2,-0.43292,0.00019,21.92457]
[1780364582074,36.92,70806.53,9.2,-0.43494,0.00019,21.94003]
[1780364583406,36.92,70806.53,9.2,-0.43494,0.00019,21.94003]
[1780364586572,36.92,70807.12,9.2,-0.43483,0.00019,21.93922]
[1780364589078,36.92,70804.89,9.2,-0.43526,0.00019,21.94246]
[1780364591398,36.93,70806.81,9.2,-0.4349,0.00019,21.93974]
[1780364591452,36.93,70806.81,9.2,-0.4349,0.00019,21.93974]
[1780364593151,36.93,70814.53,9.2,-0.43342,0.00019,21.92853]
[1780364595551,36.93,70815.62,9.2,-0.43322,0.00019,21.92693]
[1780364597086,36.93,70814.71,9.2,-0.43339,0.00019,21.92829]
[1780364597139,36.93,70814.71,9.2,-0.43339,0.00019,21.92829]
[1780364597344,36.93,70814.71,9.2,-0.43339,0.00019,21.92829]
[1780364597435,36.93,70814.71,9.2,-0.43339,0.00019,21.92829]
[1780364598034,36.93,70817.43,9.2,-0.43287,0.00019,21.92427]
[1780364598624,36.93,70817.43,9.2,-0.43287,0.00019,21.92427]
[1780364598187,36.93,70823.96,9.2,-0.43163,0.00019,21.91443]
[1780364599502,36.93,70823.96,9.2,-0.43163,0.00019,21.91443]
[1780364599566,36.93,70830.61,9.2,-0.43036,0.00019,21.9042]
[1780364599941,36.93,70830.61,9.2,-0.43036,0.00019,21.9042]
[1780364602011,36.93,70833.9,9.2,-0.42973,0.00019,21.89906]
[1780364603041,36.93,70834.1,9.2,-0.4297,0.00019,21.89875]
[1780364605115,36.94,70834.96,9.2,-0.42953,0.00019,21.8974]
[1780364605479,36.94,70834.96,9.2,-0.42953,0.00019,21.8974]
[1780364605605,36.94,70834.96,9.2,-0.42953,0.00019,21.8974]
[1780364605669,36.94,70834.96,9.2,-0.42953,0.00019,21.8974]
[1780364605692,36.94,70834.96,9.2,-0.42953,0.00019,21.8974]
[1780364605651,36.94,70836.02,9.2,-0.42933,0.00019,21.89574]
[1780364605910,36.94,70836.02,9.2,-0.42933,0.00019,21.89574]
[1780364606196,36.94,70836.02,9.2,-0.42933,0.00019,21.89574]
[1780364606655,36.94,70836.02,9.2,-0.42933,0.00019,21.89574]
[1780364606243,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364606962,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607307,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607371,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607488,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607589,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607597,36.94,70855.74,9.2,-0.42558,0.00019,21.86353]
[1780364607679,36.94,70886.73,9.2,-0.41969,0.00019,21.80902]
[1780364607893,36.94,70886.73,9.2,-0.41969,0.00019,21.80902]
[1780364607920,36.94,70886.73,9.2,-0.41969,0.00019,21.80902]
[1780364608545,36.94,70886.73,9.2,-0.41969,0.00019,21.80902]
[1780364608690,36.94,70889.22,9.2,-0.41922,0.00019,21.80443]
[1780364608723,36.94,70889.22,9.2,-0.41922,0.00019,21.80443]
[1780364609412,36.94,70889.22,9.2,-0.41922,0.00019,21.80443]
[1780364609507,36.94,70889.22,9.2,-0.41922,0.00019,21.80443]
[1780364609633,36.94,70889.22,9.2,-0.41922,0.00019,21.80443]
[1780364610060,36.94,70887.24,9.2,-0.4196,0.00019,21.80809]
[1780364610333,36.94,70887.24,9.2,-0.4196,0.00019,21.80809]
[1780364610343,36.94,70887.24,9.2,-0.4196,0.00019,21.80809]
[1780364610645,36.94,70887.24,9.2,-0.4196,0.00019,21.80809]
[1780364611510,36.94,70887.98,9.2,-0.41946,0.00019,21.80673]
[1780364611687,36.94,70887.98,9.2,-0.41946,0.00019,21.80673]
[1780364611763,36.94,70887.86,9.2,-0.41947,0.00019,21.8035]
[1780364611795,36.94,70887.86,9.2,-0.41947,0.00019,21.8035]
[1780364611836,36.94,70887.86,9.2,-0.41947,0.00019,21.8035]
[1780364612248,36.94,70887.86,9.2,-0.41947,0.00019,21.8035]
[1780364612614,36.94,70887.86,9.2,-0.41947,0.00019,21.8035]
[1780364614030,36.94,70887.49,9.2,-0.41954,0.00019,21.80419]
[1780364614687,36.94,70887.49,9.2,-0.41954,0.00019,21.80419]
[1780364615232,36.94,70885.06,9.2,-0.42,0.00019,21.80867]
[1780364615249,36.94,70885.06,9.2,-0.42,0.00019,21.80867]
[1780364615331,36.94,70885.06,9.2,-0.42,0.00019,21.80867]
[1780364615641,36.94,70885.06,9.2,-0.42,0.00019,21.80867]
[1780364616077,36.94,70883.06,9.2,-0.42038,0.00019,21.81231]
[1780364616191,36.94,70883.06,9.2,-0.42038,0.00019,21.81231]
[1780364616206,36.94,70883.06,9.2,-0.42038,0.00019,21.81231]
[1780364616236,36.94,70883.06,9.2,-0.42038,0.00019,21.81231]
[1780364616313,36.94,70874.78,9.2,-0.42195,0.00019,21.82719]
[1780364621348,36.94,70868.74,9.2,-0.4231,0.00019,21.83782]
[1780364622818,36.94,70869.76,9.2,-0.42291,0.00019,21.83606]
[1780364623829,36.94,70869.4,9.2,-0.42298,0.00019,21.83672]
[1780364626476,36.94,70869.37,9.2,-0.42299,0.00019,21.83681]
[1780364627978,36.94,70869.73,9.2,-0.42292,0.00019,21.83621]
[1780364628482,36.94,70869.73,9.2,-0.42292,0.00019,21.83621]
[1780364630409,36.95,70870.27,9.2,-0.42282,0.00019,21.83528]
[1780364631590,36.95,70870.53,9.2,-0.42277,0.00019,21.83484]
[1780364631692,36.95,70871.66,9.2,-0.42256,0.00019,21.8329]
[1780364633378,36.95,70870.45,9.2,-0.42279,0.00019,21.83502]
[1780364633447,36.95,70867.99,9.2,-0.42326,0.00019,21.83935]
[1780364634447,36.95,70873.15,9.2,-0.42228,0.00019,21.83031]
[1780364639482,36.96,70873.6,9.2,-0.42221,0.00019,21.82961]
[1780364642400,36.96,70876.0,9.2,-0.42176,0.00019,21.82539]
[1780364642455,36.96,70876.0,9.2,-0.42176,0.00019,21.82539]
[1780364642498,36.96,70876.0,9.2,-0.42176,0.00019,21.82539]
[1780364642621,36.96,70876.0,9.2,-0.42176,0.00019,21.82539]
[1780364642811,36.96,70879.02,9.2,-0.42119,0.00019,21.82002]
[1780364643479,36.96,70879.02,9.2,-0.42119,0.00019,21.82002]
[1780364643580,36.96,70887.18,9.2,-0.41964,0.00019,21.80522]
[1780364644130,36.96,70887.18,9.2,-0.41964,0.00019,21.80522]
[1780364644392,36.96,70887.18,9.2,-0.41964,0.00019,21.80522]
[1780364644408,36.96,70887.18,9.2,-0.41964,0.00019,21.80522]
[1780364645477,36.96,70889.27,9.2,-0.41924,0.00019,21.80137]
[1780364646737,36.96,70897.23,9.2,-0.41774,0.00019,21.78653]
[1780364647224,36.96,70897.23,9.2,-0.41774,0.00019,21.78653]
[1780364651565,36.96,70902.32,9.2,-0.41678,0.00019,21.77686]
[1780364651645,36.96,70902.32,9.2,-0.41678,0.00019,21.77686]
[1780364651663,36.96,70902.32,9.2,-0.41678,0.00019,21.77686]
[1780364652015,36.96,70900.7,9.2,-0.41708,0.00019,21.77995]
[1780364652041,36.96,70900.7,9.2,-0.41708,0.00019,21.77995]
[1780364653829,36.96,70901.1,9.2,-0.41701,0.00019,21.77918]
[1780364659386,36.96,70900.03,9.2,-0.41721,0.00019,21.7812]
[1780364662202,36.96,70899.57,9.2,-0.41729,0.00019,21.78207]
[1780364662317,36.96,70899.57,9.2,-0.41729,0.00019,21.78207]
[1780364662332,36.96,70899.57,9.2,-0.41729,0.00019,21.78207]
[1780364662336,36.96,70899.57,9.2,-0.41729,0.00019,21.78207]
[1780364663658,36.96,70889.14,9.2,-0.41927,0.00019,21.8016]
[1780364664566,36.96,70889.14,9.2,-0.41927,0.00019,21.8016]
[1780364664573,36.96,70889.14,9.2,-0.41927,0.00019,21.8016]
[1780364665730,36.96,70885.68,9.2,-0.41993,0.00019,21.80797]
[1780364665672,36.96,70879.78,9.2,-0.42105,0.00019,21.81869]
[1780364667956,36.96,70878.9,9.2,-0.42121,0.00019,21.8203]
[1780364668894,36.96,70881.65,9.2,-0.42069,0.00019,21.81536]
[1780364669791,36.97,70881.47,9.2,-0.42073,0.00019,21.81571]
[1780364670889,36.97,70881.74,9.2,-0.42068,0.00019,21.81523]
[1780364671432,36.97,70881.74,9.2,-0.42068,0.00019,21.81523]
[1780364675832,36.97,70881.04,9.2,-0.42081,0.00019,21.81307]
[1780364676898,36.97,70881.09,9.2,-0.4208,0.00019,21.81298]
[1780364677945,36.97,70880.94,9.2,-0.42083,0.00019,21.81326]
[1780364682140,36.97,70878.16,9.2,-0.42136,0.00019,21.81829]
[1780364682300,36.97,70878.16,9.2,-0.42136,0.00019,21.81829]
[1780364682334,36.97,70878.16,9.2,-0.42136,0.00019,21.81829]
[1780364682792,36.97,70872.47,9.2,-0.42244,0.00019,21.82843]
[1780364684378,36.97,70872.47,9.2,-0.42244,0.00019,21.82843]
[1780364684550,36.97,70872.47,9.2,-0.42244,0.00019,21.82843]
[1780364684583,36.97,70866.89,9.2,-0.4235,0.00019,21.8382]
[1780364686007,36.97,70867.91,9.2,-0.42331,0.00019,21.83645]
[1780364688182,36.98,70866.38,9.2,-0.4236,0.00019,21.83915]
[1780364688492,36.98,70866.38,9.2,-0.4236,0.00019,21.83915]
[1780364688505,36.98,70866.66,9.2,-0.42355,0.00019,21.83869]
[1780364688795,36.98,70866.66,9.2,-0.42355,0.00019,21.83869]
[1780364689486,36.98,70866.66,9.2,-0.42355,0.00019,21.83869]
[1780364694876,36.98,70870.04,9.2,-0.42292,0.00019,21.83294]
[1780364699598,36.99,70870.44,9.2,-0.42285,0.00019,21.83229]
[1780364704513,36.99,70869.46,9.2,-0.42304,0.00019,21.83409]
[1780364709605,37.0,70864.93,9.2,-0.42391,0.00019,21.84206]
[1780364715016,37.0,70866.12,9.2,-0.4237,0.00019,21.84012]
[1780364717932,37.01,70864.54,9.2,-0.424,0.00019,21.84289]
[1780364719657,37.01,70864.12,9.2,-0.42408,0.00019,21.84362]
[1780364720400,37.01,70863.81,9.2,-0.42414,0.00019,21.84416]
[1780364720443,37.01,70863.81,9.2,-0.42414,0.00019,21.84416]
[1780364720686,37.01,70863.81,9.2,-0.42414,0.00019,21.84416]
[1780364720953,37.01,70863.68,9.2,-0.42417,0.00019,21.84438]
[1780364721020,37.01,70863.68,9.2,-0.42417,0.00019,21.84438]
[1780364721704,37.01,70854.13,9.2,-0.42598,0.00019,21.86053]
[1780364723954,37.0,70850.22,9.2,-0.42672,0.00019,21.86701]
[1780364728281,37.0,70848.19,9.2,-0.4271,0.00019,21.87028]
[1780364734149,36.99,70847.36,9.2,-0.42724,0.00019,21.86808]
[1780364734820,36.99,70847.36,9.2,-0.42724,0.00019,21.86808]
[1780364735734,36.99,70847.36,9.2,-0.42724,0.00019,21.86808]
[1780364736400,36.99,70846.46,9.2,-0.42741,0.00019,21.86953]
[1780364736482,36.99,70843.92,9.2,-0.42789,0.00019,21.87364]
[1780364736826,36.99,70843.92,9.2,-0.42789,0.00019,21.87364]
[1780364737172,36.99,70838.68,9.2,-0.42889,0.00019,21.88207]
[1780364742208,36.99,70840.12,9.2,-0.42862,0.00019,21.87978]
[1780364743989,36.99,70841.86,9.2,-0.42829,0.00019,21.877]
[1780364746872,37.0,70841.39,9.2,-0.42838,0.00019,21.87778]
[1780364752848,37.0,70838.53,9.2,-0.42893,0.00019,21.88239]
[1780364758321,37.0,70842.39,9.2,-0.4282,0.00019,21.87624]
[1780364761637,37.0,70842.51,9.2,-0.42817,0.00019,21.87606]
[1780364762414,37.0,70842.64,9.2,-0.42815,0.00019,21.87586]
[1780364762587,37.0,70842.64,9.2,-0.42815,0.00019,21.87586]
[1780364762639,37.0,70845.06,9.2,-0.42769,0.00019,21.87195]
[1780364763683,37.0,70845.06,9.2,-0.42769,0.00019,21.87195]
[1780364765313,37.0,70844.1,9.2,-0.42787,0.00019,21.87353]
[1780364770406,37.0,70839.52,9.2,-0.42875,0.00019,21.88091]
[1780364771283,37.0,70839.52,9.2,-0.42875,0.00019,21.88091]
[1780364771413,37.0,70838.84,9.2,-0.42888,0.00019,21.88199]
[1780364772362,37.0,70838.84,9.2,-0.42888,0.00019,21.88199]
[1780364772421,37.0,70833.06,9.2,-0.42998,0.00019,21.89112]
[1780364777456,37.01,70831.45,9.2,-0.43029,0.00019,21.89365]
[1780364782491,37.01,70832.66,9.2,-0.43006,0.00019,21.89179]
[1780364783130,37.01,70832.66,9.2,-0.43006,0.00019,21.89179]
[1780364785498,37.01,70828.96,9.2,-0.43076,0.00019,21.89754]
[1780364787137,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364787264,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364787276,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364787309,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364787555,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364787814,37.01,70829.75,9.2,-0.43062,0.00019,21.89633]
[1780364788207,37.01,70827.86,9.2,-0.43098,0.00019,21.89926]
[1780364792774,37.01,70820.5,9.2,-0.43237,0.00019,21.90702]
[1780364793661,37.01,70820.52,9.2,-0.43237,0.00019,21.90702]
[1780364793953,37.01,70820.24,9.2,-0.43243,0.00019,21.90744]
[1780364796721,37.02,70819.79,9.2,-0.43252,0.00019,21.90814]
[1780364797776,37.02,70819.6,9.2,-0.43255,0.00019,21.90845]
[1780364803638,37.02,70819.2,9.2,-0.43264,0.00019,21.90913]
[1780364804743,37.02,70819.2,9.2,-0.43264,0.00019,21.90913]
[1780364805449,37.03,70819.54,9.2,-0.43258,0.00019,21.90865]
[1780364805457,37.03,70819.54,9.2,-0.43258,0.00019,21.90865]
[1780364805462,37.03,70819.54,9.2,-0.43258,0.00019,21.90865]
[1780364805490,37.03,70819.54,9.2,-0.43258,0.00019,21.90865]
[1780364806659,37.03,70809.35,9.2,-0.43452,0.00019,21.92363]
[1780364808766,37.03,70807.06,9.2,-0.43496,0.00019,21.92693]
[1780364809537,37.03,70805.66,9.2,-0.43523,0.00019,21.92895]
[1780364809658,37.03,70805.66,9.2,-0.43523,0.00019,21.92895]
[1780364809674,37.03,70805.66,9.2,-0.43523,0.00019,21.92895]
[1780364811694,37.03,70796.99,9.2,-0.43689,0.00019,21.94112]
[1780364812701,37.03,70790.88,9.2,-0.43805,0.00019,21.94946]
[1780364814983,37.03,70786.04,9.2,-0.43898,0.00019,21.95594]
[1780364815249,37.03,70786.04,9.2,-0.43898,0.00019,21.95594]
[1780364815700,37.03,70786.04,9.2,-0.43898,0.00019,21.95594]
[1780364815785,37.03,70785.43,9.2,-0.4391,0.00019,21.95677]
[1780364816129,37.03,70785.43,9.2,-0.4391,0.00019,21.95677]
[1780364818548,37.03,70785.22,9.2,-0.43914,0.00019,21.95704]
[1780364818919,37.03,70782.76,9.2,-0.43961,0.00019,21.96024]
[1780364819356,37.03,70782.76,9.2,-0.43961,0.00019,21.96024]
[1780364819753,37.03,70777.07,9.2,-0.44069,0.00019,21.9676]
[1780364821565,37.03,70775.7,9.2,-0.44095,0.00019,21.96933]
[1780364823895,37.03,70771.85,9.2,-0.44169,0.00019,21.97418]
[1780364823928,37.03,70770.98,9.2,-0.44186,0.00019,21.97526]
[1780364823935,37.03,70770.98,9.2,-0.44186,0.00019,21.97526]
[1780364823994,37.03,70770.98,9.2,-0.44186,0.00019,21.97526]
[1780364824060,37.03,70770.98,9.2,-0.44186,0.00019,21.97526]
[1780364824688,37.03,70770.98,9.2,-0.44186,0.00019,21.97526]
[1780364824787,37.03,70762.72,9.2,-0.44344,0.00019,21.9854]
[1780364825160,37.03,70762.72,9.2,-0.44344,0.00019,21.9854]
[1780364826837,37.03,70760.32,9.2,-0.4439,0.00019,21.98829]
[1780364827224,37.03,70759.69,9.2,-0.44402,0.00019,21.98905]
[1780364832843,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833306,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833419,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833623,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833627,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833729,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833919,37.03,70754.81,9.2,-0.44496,0.00019,21.99485]
[1780364833852,37.03,70749.67,9.2,-0.44595,0.00019,22.00077]
[1780364834010,37.03,70749.67,9.2,-0.44595,0.00019,22.00077]
[1780364834196,37.03,70749.67,9.2,-0.44595,0.00019,22.00077]
[1780364834209,37.03,70749.67,9.2,-0.44595,0.00019,22.00077]
[1780364834859,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364835020,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364835134,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364835147,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364835168,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364835197,37.03,70741.33,9.2,-0.44755,0.00019,22.01011]
[1780364836518,37.03,70737.05,9.2,-0.44837,0.00019,22.01476]
[1780364836581,37.03,70737.05,9.2,-0.44837,0.00019,22.01476]
[1780364836742,37.03,70737.05,9.2,-0.44837,0.00019,22.01476]
[1780364836839,37.03,70737.05,9.2,-0.44837,0.00019,22.01476]
[1780364836869,37.03,70737.05,9.2,-0.44837,0.00019,22.01476]
[1780364836873,37.03,70726.52,9.2,-0.45039,0.00019,22.0258]
[1780364837053,37.03,70726.52,9.2,-0.45039,0.00019,22.0258]
[1780364838069,37.03,70722.87,9.2,-0.45109,0.00019,22.02948]
[1780364839031,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839056,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839259,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839282,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839384,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839437,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839516,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839588,37.03,70722.75,9.2,-0.45111,0.00019,22.0296]
[1780364839894,37.03,70708.77,9.2,-0.4538,0.00019,22.0431]
[1780364840492,37.03,70708.77,9.2,-0.4538,0.00019,22.0431]
[1780364840509,37.03,70708.77,9.2,-0.4538,0.00019,22.0431]
[1780364840751,37.03,70708.77,9.2,-0.4538,0.00019,22.0431]
[1780364840795,37.03,70708.77,9.2,-0.4538,0.00019,22.0431]
[1780364841336,37.03,70705.91,9.2,-0.45435,0.00019,22.04574]
[1780364841429,37.03,70705.91,9.2,-0.45435,0.00019,22.04574]
[1780364841523,37.03,70705.91,9.2,-0.45435,0.00019,22.04574]
[1780364841698,37.03,70705.91,9.2,-0.45435,0.00019,22.04574]
[1780364841885,37.03,70705.91,9.2,-0.45435,0.00019,22.04574]
[1780364842210,37.03,70708.53,9.2,-0.45385,0.00019,22.04333]
[1780364842334,37.03,70708.53,9.2,-0.45385,0.00019,22.04333]
[1780364842899,37.03,70708.53,9.2,-0.45385,0.00019,22.04333]
[1780364842933,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364842952,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843565,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843647,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843658,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843727,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843880,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843909,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843934,37.03,70712.99,9.2,-0.45299,0.00019,22.03913]
[1780364843923,37.03,70717.43,9.2,-0.45214,0.00019,22.03485]
[1780364844877,37.03,70717.43,9.2,-0.45214,0.00019,22.03485]
[1780364844930,37.03,70706.06,9.2,-0.45432,0.00019,22.0456]
[1780364846225,37.03,70706.06,9.2,-0.45432,0.00019,22.0456]
[1780364846456,37.03,70706.06,9.2,-0.45432,0.00019,22.0456]
[1780364847021,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847158,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847309,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847547,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847556,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847666,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364847714,37.03,70706.48,9.2,-0.45424,0.00019,22.04521]
[1780364848335,37.03,70707.05,9.2,-0.45413,0.00019,22.04469]
[1780364849074,37.03,70703.25,9.2,-0.45486,0.00019,22.04816]
[1780364849419,37.03,70703.25,9.2,-0.45486,0.00019,22.04816]
[1780364849816,37.03,70703.25,9.2,-0.45486,0.00019,22.04816]
[1780364850348,37.03,70705.58,9.2,-0.45442,0.00019,22.04604]
[1780364850671,37.03,70705.58,9.2,-0.45442,0.00019,22.04604]
[1780364850788,37.03,70702.83,9.2,-0.45495,0.00019,22.04854]
[1780364851625,37.03,70702.83,9.2,-0.45495,0.00019,22.04854]
[1780364851916,37.03,70702.83,9.2,-0.45495,0.00019,22.04854]
[1780364852173,37.03,70702.43,9.2,-0.45502,0.00019,22.04548]
[1780364852224,37.03,70702.43,9.2,-0.45502,0.00019,22.04548]
[1780364852320,37.03,70702.43,9.2,-0.45502,0.00019,22.04548]
[1780364852421,37.03,70699.0,9.2,-0.45568,0.00019,22.04853]
[1780364853457,37.03,70699.0,9.2,-0.45568,0.00019,22.04853]
[1780364854267,37.03,70701.27,9.2,-0.45524,0.00019,22.04652]
[1780364856028,37.04,70693.65,9.2,-0.45671,0.00019,22.05317]
[1780364856179,37.04,70693.65,9.2,-0.45671,0.00019,22.05317]
[1780364856391,37.04,70693.65,9.2,-0.45671,0.00019,22.05317]
[1780364856474,37.04,70693.65,9.2,-0.45671,0.00019,22.05317]
[1780364856506,37.04,70693.65,9.2,-0.45671,0.00019,22.05317]
[1780364857863,37.04,70693.11,9.2,-0.45681,0.00019,22.05363]
[1780364857785,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858169,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858179,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858193,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858211,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858227,37.04,70699.45,9.2,-0.45559,0.00019,22.04814]
[1780364858366,37.04,70706.52,9.2,-0.45423,0.00019,22.04178]
[1780364859373,37.04,70706.52,9.2,-0.45423,0.00019,22.04178]
[1780364859379,37.04,70700.03,9.2,-0.45548,0.00019,22.04764]
[1780364860233,37.04,70700.03,9.2,-0.45548,0.00019,22.04764]
[1780364860353,37.04,70700.03,9.2,-0.45548,0.00019,22.04764]
[1780364860575,37.04,70700.03,9.2,-0.45548,0.00019,22.04764]
[1780364860609,37.04,70700.03,9.2,-0.45548,0.00019,22.04764]
[1780364860925,37.04,70697.74,9.2,-0.45592,0.00019,22.04966]
[1780364861173,37.04,70697.74,9.2,-0.45592,0.00019,22.04966]
[1780364861614,37.04,70697.74,9.2,-0.45592,0.00019,22.04966]
[1780364861632,37.04,70695.8,9.2,-0.4563,0.00019,22.05134]
[1780364862884,37.04,70695.8,9.2,-0.4563,0.00019,22.05134]
[1780364862850,37.04,70705.07,9.2,-0.45451,0.00019,22.04311]
[1780364863690,37.04,70705.07,9.2,-0.45451,0.00019,22.04311]
[1780364863757,37.04,70705.07,9.2,-0.45451,0.00019,22.04311]
[1780364864178,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864330,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864385,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864449,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864465,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864482,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864798,37.04,70705.96,9.2,-0.45434,0.00019,22.0423]
[1780364864868,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364864977,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865140,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865316,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865333,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865353,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865419,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865481,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865501,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865691,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865927,37.04,70710.71,9.2,-0.45343,0.00019,22.03789]
[1780364865750,37.04,70721.51,9.2,-0.45135,0.00019,22.02744]
[1780364866303,37.04,70721.51,9.2,-0.45135,0.00019,22.02744]
[1780364866780,37.04,70721.51,9.2,-0.45135,0.00019,22.02744]
[1780364866847,37.04,70731.95,9.2,-0.44934,0.00019,22.01675]
[1780364867710,37.04,70731.95,9.2,-0.44934,0.00019,22.01675]
[1780364867768,37.04,70731.95,9.2,-0.44934,0.00019,22.01675]
[1780364867788,37.04,70731.95,9.2,-0.44934,0.00019,22.01675]
[1780364867801,37.04,70731.95,9.2,-0.44934,0.00019,22.01675]
[1780364868635,37.04,70729.68,9.2,-0.44978,0.00019,22.01914]
[1780364869142,37.04,70725.85,9.2,-0.45052,0.00019,22.02307]
[1780364869586,37.04,70725.85,9.2,-0.45052,0.00019,22.02307]
[1780364870876,37.04,70724.55,9.2,-0.45077,0.00019,22.0244]
[1780364871528,37.04,70727.62,9.2,-0.45018,0.00019,22.02128]
[1780364873185,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873315,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873341,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873475,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873483,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873546,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873683,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364873865,37.04,70727.77,9.2,-0.45015,0.00019,22.02115]
[1780364874875,37.04,70729.86,9.2,-0.44975,0.00019,22.01899]
[1780364874141,37.04,70748.19,9.2,-0.44624,0.00019,21.9991]
[1780364875148,37.04,70755.48,9.2,-0.44484,0.00019,21.99072]
[1780364876020,37.04,70755.48,9.2,-0.44484,0.00019,21.99072]
[1780364876053,37.04,70755.48,9.2,-0.44484,0.00019,21.99072]
[1780364877116,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877331,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877369,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877426,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877434,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877572,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364877583,37.04,70755.81,9.2,-0.44477,0.00019,21.99033]
[1780364878167,37.04,70755.36,9.2,-0.44486,0.00019,21.99086]
[1780364878172,37.04,70764.53,9.2,-0.4431,0.00019,21.97994]
[1780364879785,37.04,70764.53,9.2,-0.4431,0.00019,21.97994]
[1780364879836,37.04,70771.03,9.2,-0.44186,0.00019,21.97194]
[1780364881496,37.04,70774.07,9.2,-0.44128,0.00019,21.96814]
[1780364882281,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882317,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882430,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882638,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882641,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882766,37.05,70774.43,9.2,-0.44121,0.00019,21.96769]
[1780364882818,37.05,70774.33,9.2,-0.44123,0.00019,21.96783]
[1780364883204,37.05,70774.33,9.2,-0.44123,0.00019,21.96783]
[1780364883207,37.05,70780.69,9.2,-0.44002,0.00019,21.9597]
[1780364884326,37.05,70780.69,9.2,-0.44002,0.00019,21.9597]
[1780364884484,37.05,70780.69,9.2,-0.44002,0.00019,21.9597]
[1780364884543,37.05,70786.1,9.2,-0.43899,0.00019,21.95262]
[1780364885325,37.05,70786.1,9.2,-0.43899,0.00019,21.95262]
[1780364886774,37.05,70785.53,9.2,-0.43909,0.00019,21.95337]
[1780364888486,37.05,70779.05,9.2,-0.44033,0.00019,21.96183]
[1780364890258,37.05,70781.79,9.2,-0.43981,0.00019,21.95827]
[1780364890916,37.05,70781.79,9.2,-0.43981,0.00019,21.95827]
[1780364890922,37.05,70781.79,9.2,-0.43981,0.00019,21.95827]
[1780364892046,37.05,70782.87,9.2,-0.4396,0.00019,21.95686]
[1780364892047,37.05,70782.87,9.2,-0.4396,0.00019,21.95686]
[1780364892084,37.05,70782.87,9.2,-0.4396,0.00019,21.95686]
[1780364895086,37.05,70788.21,9.2,-0.43858,0.00019,21.94978]
[1780364898620,37.04,70788.76,9.2,-0.43847,0.00019,21.94902]
[1780364903909,37.04,70788.37,9.2,-0.43854,0.00019,21.9495]
[1780364904003,37.04,70789.8,9.2,-0.43826,0.00019,21.94756]
[1780364904355,37.04,70782.86,9.2,-0.43959,0.00019,21.95677]
[1780364905362,37.04,70775.9,9.2,-0.44092,0.00019,21.96575]
[1780364907006,37.04,70776.67,9.2,-0.44077,0.00019,21.96476]
[1780364908793,37.04,70779.39,9.2,-0.44025,0.00019,21.96126]
[1780364909625,37.04,70781.14,9.2,-0.43992,0.00019,21.95899]
[1780364911327,37.04,70783.38,9.2,-0.43949,0.00019,21.95607]
[1780364912802,37.04,70784.41,9.2,-0.43928,0.00019,21.95127]
[1780364913029,37.04,70784.73,9.2,-0.43922,0.00019,21.95085]
[1780364913939,37.04,70784.73,9.2,-0.43922,0.00019,21.95085]
[1780364914749,37.04,70788.04,9.2,-0.43859,0.00019,21.94646]
[1780364915921,37.04,70792.48,9.2,-0.43774,0.00019,21.94049]
[1780364915943,37.04,70792.48,9.2,-0.43774,0.00019,21.94049]
[1780364915982,37.04,70793.47,9.2,-0.43755,0.00019,21.93915]
[1780364916468,37.04,70793.47,9.2,-0.43755,0.00019,21.93915]
[1780364916637,37.04,70793.47,9.2,-0.43755,0.00019,21.93915]
[1780364916760,37.04,70793.47,9.2,-0.43755,0.00019,21.93915]
[1780364916804,37.04,70793.47,9.2,-0.43755,0.00019,21.93915]
[1780364917647,37.04,70797.47,9.2,-0.43679,0.00019,21.93364]
[1780364917727,37.04,70804.84,9.2,-0.43538,0.00019,21.92332]
[1780364919909,37.04,70808.89,9.2,-0.43461,0.00019,21.91753]
[1780364920321,37.04,70808.94,9.2,-0.4346,0.00019,21.91747]
[1780364920874,37.04,70808.94,9.2,-0.4346,0.00019,21.91747]
[1780364925897,37.04,70802.05,9.2,-0.43592,0.00019,21.92729]
[1780364928346,37.04,70802.97,9.2,-0.43574,0.00019,21.92602]
[1780364928348,37.04,70802.97,9.2,-0.43574,0.00019,21.92602]
[1780364933319,37.04,70799.39,9.2,-0.43642,0.00019,21.931]
[1780364933469,37.04,70799.39,9.2,-0.43642,0.00019,21.931]
[1780364933752,37.04,70796.74,9.2,-0.43693,0.00019,21.93465]
[1780364934153,37.04,70796.74,9.2,-0.43693,0.00019,21.93465]
[1780364934160,37.04,70796.74,9.2,-0.43693,0.00019,21.93465]
[1780364934943,37.03,70787.98,9.2,-0.4386,0.00019,21.94652]
[1780364935994,37.03,70787.98,9.2,-0.4386,0.00019,21.94652]
[1780364937305,37.03,70781.5,9.2,-0.43984,0.00019,21.95504]
[1780364940292,37.03,70787.54,9.2,-0.43868,0.00019,21.94707]
[1780364941294,37.03,70787.39,9.2,-0.43871,0.00019,21.94727]
[1780364941506,37.03,70787.39,9.2,-0.43871,0.00019,21.94727]
[1780364942881,37.03,70791.89,9.2,-0.43785,0.00019,21.94122]
[1780364942915,37.03,70798.62,9.2,-0.43656,0.00019,21.93197]
[1780364943647,37.03,70798.62,9.2,-0.43656,0.00019,21.93197]
[1780364948475,37.03,70799.93,9.2,-0.43631,0.00019,21.93015]
[1780364948665,37.03,70801.84,9.2,-0.43595,0.00019,21.92748]
[1780364949555,37.03,70801.84,9.2,-0.43595,0.00019,21.92748]
[1780364950948,37.03,70802.9,9.2,-0.43574,0.00019,21.926]
[1780364950957,37.03,70802.9,9.2,-0.43574,0.00019,21.926]
[1780364950981,37.03,70802.9,9.2,-0.43574,0.00019,21.926]
[1780364951000,37.03,70802.9,9.2,-0.43574,0.00019,21.926]
[1780364951018,37.03,70802.9,9.2,-0.43574,0.00019,21.926]
[1780364951171,37.03,70805.97,9.2,-0.43516,0.00019,21.92166]
[1780364951182,37.03,70805.97,9.2,-0.43516,0.00019,21.92166]
[1780364951996,37.03,70805.97,9.2,-0.43516,0.00019,21.92166]
[1780364955041,37.03,70810.92,9.2,-0.43422,0.00019,21.91454]
[1780364956355,37.03,70811.2,9.2,-0.43416,0.00019,21.91414]
[1780364956387,37.03,70811.2,9.2,-0.43416,0.00019,21.91414]
[1780364957313,37.03,70814.17,9.2,-0.4336,0.00019,21.90981]
[1780364958580,37.03,70816.29,9.2,-0.43319,0.00019,21.9067]
[1780364958591,37.03,70816.29,9.2,-0.43319,0.00019,21.9067]
[1780364960078,37.03,70817.06,9.2,-0.43305,0.00019,21.90557]
[1780364964350,37.04,70822.11,9.2,-0.43209,0.00019,21.89805]
[1780364969817,37.04,70821.73,9.2,-0.43216,0.00019,21.89864]
[1780364973242,37.04,70821.73,9.2,-0.43216,0.00019,21.89865]
[1780364978875,37.04,70820.11,9.2,-0.43247,0.00019,21.89767]
[1780364979429,37.04,70820.11,9.2,-0.43247,0.00019,21.89767]
[1780364979430,37.04,70820.11,9.2,-0.43247,0.00019,21.89767]
[1780364979881,37.04,70815.01,9.2,-0.43344,0.00019,21.90524]
[1780364980208,37.04,70815.01,9.2,-0.43344,0.00019,21.90524]
[1780364981213,37.04,70814.44,9.2,-0.43355,0.00019,21.90608]
[1780364983003,37.04,70814.48,9.2,-0.43354,0.00019,21.90603]
[1780364983265,37.04,70815.93,9.2,-0.43327,0.00019,21.90391]
[1780364983804,37.04,70815.93,9.2,-0.43327,0.00019,21.90391]
[1780364988331,37.05,70818.72,9.2,-0.43274,0.00019,21.89981]
[1780364988777,37.05,70818.72,9.2,-0.43274,0.00019,21.89981]
[1780364990890,37.05,70818.31,9.2,-0.43282,0.00019,21.90043]
[1780364995994,37.05,70819.86,9.2,-0.43253,0.00019,21.89816]
[1780364996789,37.05,70819.86,9.2,-0.43253,0.00019,21.89816]
[1780364998766,37.05,70820.54,9.2,-0.4324,0.00019,21.89715]
[1780364999775,37.05,70821.47,9.2,-0.43222,0.00019,21.89576]
[1780365000296,37.05,70821.51,9.2,-0.43221,0.00019,21.89571]
[1780365002502,37.05,70825.82,9.2,-0.43139,0.00019,21.88919]
[1780365002668,37.05,70825.82,9.2,-0.43139,0.00019,21.88919]
[1780365002896,37.05,70825.82,9.2,-0.43139,0.00019,21.88919]
[1780365003208,37.05,70822.27,9.2,-0.43207,0.00019,21.89457]
[1780365004243,37.05,70818.66,9.2,-0.43276,0.00019,21.89997]
[1780365010097,37.05,70821.19,9.2,-0.43228,0.00019,21.89619]
[1780365010255,37.05,70821.19,9.2,-0.43228,0.00019,21.89619]
[1780365010284,37.05,70821.19,9.2,-0.43228,0.00019,21.89619]
[1780365011929,37.05,70819.0,9.2,-0.43269,0.00019,21.89947]
[1780365014898,37.05,70819.48,9.2,-0.4326,0.00019,21.89876]
[1780365015752,37.05,70821.61,9.2,-0.4322,0.00019,21.89558]
[1780365017867,37.05,70821.43,9.2,-0.43223,0.00019,21.89586]
[1780365021559,37.05,70821.58,9.2,-0.43221,0.00019,21.89564]
[1780365021590,37.05,70821.58,9.2,-0.43221,0.00019,21.89564]
[1780365021590,37.05,70821.58,9.2,-0.43221,0.00019,21.89564]
[1780365022181,37.05,70814.54,9.2,-0.43355,0.00019,21.90611]
[1780365026230,37.06,70808.93,9.2,-0.43462,0.00019,21.9143]
[1780365027596,37.06,70808.93,9.2,-0.43462,0.00019,21.9143]
[1780365033566,37.06,70813.02,9.2,-0.43384,0.00019,21.905]
[1780365035100,37.06,70813.21,9.2,-0.43381,0.00019,21.90473]
[1780365035105,37.06,70813.21,9.2,-0.43381,0.00019,21.90473]
[1780365035383,37.07,70813.14,9.2,-0.43382,0.00019,21.90485]
[1780365035615,37.07,70813.14,9.2,-0.43382,0.00019,21.90485]
[1780365035641,37.07,70813.14,9.2,-0.43382,0.00019,21.90485]
[1780365035844,37.07,70813.14,9.2,-0.43382,0.00019,21.90485]
[1780365036097,37.07,70813.14,9.2,-0.43382,0.00019,21.90485]
[1780365036986,37.07,70809.74,9.2,-0.43447,0.00019,21.90979]
[1780365037016,37.07,70809.74,9.2,-0.43447,0.00019,21.90979]
[1780365037022,37.07,70802.51,9.2,-0.43585,0.00019,21.92009]
[1780365037992,37.06,70787.4,9.2,-0.43874,0.00019,21.94075]
[1780365038887,37.06,70787.4,9.2,-0.43874,0.00019,21.94075]
[1780365040976,37.06,70780.74,9.2,-0.44001,0.00019,21.94948]
[1780365041057,37.06,70781.99,9.2,-0.43976,0.00019,21.94783]
[1780365041306,37.06,70781.99,9.2,-0.43976,0.00019,21.94783]
[1780365042602,37.06,70785.46,9.2,-0.4391,0.00019,21.94327]
[1780365043047,37.06,70785.46,9.2,-0.4391,0.00019,21.94327]
[1780365043063,37.06,70796.08,9.2,-0.43707,0.00019,21.92893]
[1780365043999,37.06,70796.08,9.2,-0.43707,0.00019,21.92893]
[1780365044133,37.06,70796.08,9.2,-0.43707,0.00019,21.92893]
[1780365045325,37.06,70800.3,9.2,-0.43626,0.00019,21.9231]
[1780365050216,37.06,70802.03,9.2,-0.43593,0.00019,21.92064]
[1780365055434,37.05,70802.41,9.2,-0.43585,0.00019,21.92004]
[1780365056539,37.05,70802.41,9.2,-0.43585,0.00019,21.92004]
[1780365060569,37.05,70802.37,9.2,-0.43585,0.00019,21.92005]
[1780365060959,37.05,70802.37,9.2,-0.43585,0.00019,21.92005]
[1780365063699,37.04,70797.93,9.2,-0.43669,0.00019,21.92621]
[1780365063720,37.04,70797.93,9.2,-0.43669,0.00019,21.92621]
[1780365063743,37.04,70797.93,9.2,-0.43669,0.00019,21.92621]
[1780365063852,37.04,70797.93,9.2,-0.43669,0.00019,21.92621]
[1780365063882,37.04,70797.93,9.2,-0.43669,0.00019,21.92621]
[1780365064498,37.04,70812.08,9.2,-0.43399,0.00019,21.90608]
[1780365065783,37.04,70812.08,9.2,-0.43399,0.00019,21.90608]
[1780365066588,37.04,70816.68,9.2,-0.43311,0.00019,21.89934]
[1780365067812,37.04,70817.51,9.2,-0.43296,0.00019,21.89812]
[1780365070573,37.04,70817.75,9.2,-0.43291,0.00019,21.89778]
[1780365070627,37.04,70817.75,9.2,-0.43291,0.00019,21.89778]
[1780365071172,37.04,70817.75,9.2,-0.43291,0.00019,21.89778]
[1780365071212,37.04,70817.75,9.2,-0.43291,0.00019,21.89778]
[1780365071907,37.04,70817.57,9.2,-0.43295,0.00019,21.89805]
[1780365071977,37.04,70817.57,9.2,-0.43295,0.00019,21.89805]
[1780365072010,37.04,70812.28,9.2,-0.43396,0.00019,21.90583]
[1780365072903,37.04,70812.28,9.2,-0.43396,0.00019,21.90583]
[1780365072928,37.04,70812.28,9.2,-0.43396,0.00019,21.90583]
[1780365073004,37.05,70817.83,9.2,-0.4329,0.00019,21.89768]
[1780365075852,37.05,70820.82,9.2,-0.43233,0.00019,21.89322]
[1780365077751,37.05,70822.1,9.2,-0.43209,0.00019,21.89131]
[1780365078071,37.05,70822.1,9.2,-0.43209,0.00019,21.89131]
[1780365079489,37.05,70820.81,9.2,-0.43233,0.00019,21.89325]
[1780365079645,37.05,70820.81,9.2,-0.43233,0.00019,21.89325]
[1780365082904,37.05,70821.35,9.2,-0.43223,0.00019,21.89245]
[1780365083801,37.05,70821.29,9.2,-0.43224,0.00019,21.89254]
[1780365083850,37.05,70821.29,9.2,-0.43224,0.00019,21.89254]
[1780365084192,37.05,70821.29,9.2,-0.43224,0.00019,21.89254]
[1780365084693,37.05,70824.54,9.2,-0.43162,0.00019,21.88764]
[1780365085325,37.05,70827.72,9.2,-0.43102,0.00019,21.88279]
[1780365086845,37.05,70827.85,9.2,-0.43099,0.00019,21.88259]
[1780365089910,37.05,70829.96,9.2,-0.43059,0.00019,21.87935]
[1780365089922,37.05,70829.96,9.2,-0.43059,0.00019,21.87935]
[1780365089952,37.05,70829.96,9.2,-0.43059,0.00019,21.87935]
[1780365091688,37.05,70836.26,9.2,-0.42939,0.00019,21.86607]
[1780365092406,37.05,70836.26,9.2,-0.42939,0.00019,21.86607]
[1780365092420,37.05,70836.26,9.2,-0.42939,0.00019,21.86607]
[1780365092725,37.05,70836.26,9.2,-0.42939,0.00019,21.86607]
[1780365092751,37.05,70836.26,9.2,-0.42939,0.00019,21.86607]
[1780365092827,37.05,70843.32,9.2,-0.42804,0.00019,21.85482]
[1780365093272,37.05,70843.32,9.2,-0.42804,0.00019,21.85482]
[1780365093339,37.05,70843.32,9.2,-0.42804,0.00019,21.85482]
[1780365093598,37.05,70843.32,9.2,-0.42804,0.00019,21.85482]
[1780365093628,37.05,70843.32,9.2,-0.42804,0.00019,21.85482]
[1780365094510,37.05,70843.81,9.2,-0.42795,0.00019,21.85404]
[1780365095424,37.05,70844.07,9.2,-0.4279,0.00019,21.85365]
[1780365096929,37.05,70839.46,9.2,-0.42878,0.00019,21.86105]
[1780365097010,37.05,70839.46,9.2,-0.42878,0.00019,21.86105]
[1780365102765,37.06,70843.64,9.2,-0.42799,0.00019,21.85442]
[1780365106718,37.06,70844.93,9.2,-0.42775,0.00019,21.85238]
[1780365107800,37.06,70837.77,9.2,-0.42912,0.00019,21.86387]
[1780365109119,37.06,70837.77,9.2,-0.42912,0.00019,21.86387]
[1780365110803,37.06,70840.66,9.2,-0.42857,0.00019,21.85929]
[1780365112737,37.06,70840.69,9.2,-0.42857,0.00019,21.85926]
[1780365118250,37.07,70844.75,9.2,-0.4278,0.00019,21.85279]
[1780365120225,37.07,70841.68,9.2,-0.42839,0.00019,21.85776]
[1780365124923,37.07,70835.47,9.2,-0.42957,0.00019,21.86766]
[1780365127296,37.07,70835.98,9.2,-0.42948,0.00019,21.86687]
[1780365129811,37.07,70830.19,9.2,-0.43058,0.00019,21.87591]
[1780365130787,37.07,70834.12,9.2,-0.42983,0.00019,21.8698]
[1780365130826,37.07,70834.12,9.2,-0.42983,0.00019,21.8698]
[1780365130866,37.07,70834.12,9.2,-0.42983,0.00019,21.8698]
[1780365131976,37.07,70827.03,9.2,-0.43118,0.00019,21.88077]
[1780365133461,37.07,70826.42,9.2,-0.4313,0.00019,21.8817]
[1780365134648,37.07,70826.59,9.2,-0.43126,0.00019,21.88145]
[1780365134689,37.07,70826.59,9.2,-0.43126,0.00019,21.88145]
[1780365135004,37.07,70826.59,9.2,-0.43126,0.00019,21.88145]
[1780365135208,37.07,70826.59,9.2,-0.43126,0.00019,21.88145]
[1780365135873,37.07,70823.86,9.2,-0.43178,0.00019,21.8856]
[1780365139154,37.08,70819.95,9.2,-0.43253,0.00019,21.89149]
[1780365139470,37.08,70820.73,9.2,-0.43238,0.00019,21.89032]
[1780365140207,37.08,70820.73,9.2,-0.43238,0.00019,21.89032]
[1780365140223,37.08,70820.73,9.2,-0.43238,0.00019,21.89032]
[1780365141447,37.08,70820.63,9.2,-0.4324,0.00019,21.89048]
[1780365143965,37.08,70819.74,9.2,-0.43257,0.00019,21.89181]
[1780365145052,37.08,70820.9,9.2,-0.43235,0.00019,21.89008]
[1780365145612,37.08,70820.58,9.2,-0.43241,0.00019,21.89056]
[1780365145693,37.08,70820.58,9.2,-0.43241,0.00019,21.89056]
[1780365146818,37.08,70821.99,9.2,-0.43214,0.00019,21.88845]
[1780365146869,37.08,70821.99,9.2,-0.43214,0.00019,21.88845]
[1780365146885,37.08,70821.99,9.2,-0.43214,0.00019,21.88845]
[1780365147084,37.08,70827.7,9.2,-0.43106,0.00019,21.87979]
[1780365147832,37.08,70827.7,9.2,-0.43106,0.00019,21.87979]
[1780365147847,37.08,70827.7,9.2,-0.43106,0.00019,21.87979]
[1780365147965,37.08,70827.7,9.2,-0.43106,0.00019,21.87979]
[1780365148086,37.08,70827.7,9.2,-0.43106,0.00019,21.87979]
[1780365149704,37.08,70834.56,9.2,-0.42975,0.00019,21.86918]
[1780365153378,37.08,70834.24,9.2,-0.42981,0.00019,21.86623]
[1780365155306,37.08,70830.71,9.2,-0.43048,0.00019,21.87174]
[1780365155340,37.08,70826.4,9.2,-0.4313,0.00019,21.87836]
[1780365156834,37.08,70825.99,9.2,-0.43138,0.00019,21.87899]
[1780365156844,37.08,70825.99,9.2,-0.43138,0.00019,21.87899]
[1780365157208,37.08,70825.99,9.2,-0.43138,0.00019,21.87899]
[1780365157786,37.08,70823.04,9.2,-0.43194,0.00019,21.88347]
[1780365157801,37.08,70823.04,9.2,-0.43194,0.00019,21.88347]
[1780365162906,37.08,70819.72,9.2,-0.43258,0.00019,21.88848]
[1780365164046,37.08,70819.52,9.2,-0.43262,0.00019,21.88879]
[1780365165702,37.08,70823.1,9.2,-0.43194,0.00019,21.88343]
[1780365165886,37.08,70823.1,9.2,-0.43194,0.00019,21.88343]
[1780365166457,37.08,70827.12,9.2,-0.43117,0.00019,21.87733]
[1780365166624,37.08,70827.12,9.2,-0.43117,0.00019,21.87733]
[1780365167044,37.08,70827.12,9.2,-0.43117,0.00019,21.87733]
[1780365167122,37.08,70827.12,9.2,-0.43117,0.00019,21.87733]
[1780365167147,37.08,70827.12,9.2,-0.43117,0.00019,21.87733]
[1780365167371,37.08,70831.0,9.2,-0.43043,0.00019,21.87136]
[1780365169721,37.08,70834.18,9.2,-0.42983,0.00019,21.86642]
[1780365170277,37.08,70834.18,9.2,-0.42983,0.00019,21.86642]
[1780365174694,37.09,70839.02,9.2,-0.42891,0.00019,21.85883]
[1780365174703,37.09,70839.02,9.2,-0.42891,0.00019,21.85883]
[1780365174703,37.09,70839.02,9.2,-0.42891,0.00019,21.85883]
[1780365175281,37.09,70839.06,9.2,-0.4289,0.00019,21.85877]
[1780365178418,37.09,70839.38,9.2,-0.42884,0.00019,21.85828]
[1780365182337,37.09,70839.21,9.2,-0.42888,0.00019,21.85857]
[1780365182339,37.09,70839.21,9.2,-0.42888,0.00019,21.85857]
[1780365183456,37.09,70839.21,9.2,-0.42888,0.00019,21.85857]
[1780365186118,37.09,70834.19,9.2,-0.42983,0.00019,21.86649]
[1780365188391,37.09,70833.83,9.2,-0.4299,0.00019,21.86705]
[1780365193007,37.09,70835.66,9.2,-0.42955,0.00019,21.86419]
[1780365194373,37.09,70836.09,9.2,-0.42947,0.00019,21.86351]
[1780365194391,37.09,70836.09,9.2,-0.42947,0.00019,21.86351]
[1780365194410,37.09,70836.09,9.2,-0.42947,0.00019,21.86351]
[1780365194894,37.09,70836.09,9.2,-0.42947,0.00019,21.86351]
[1780365196470,37.09,70841.21,9.2,-0.4285,0.00019,21.8554]
[1780365202472,37.09,70845.5,9.2,-0.42769,0.00019,21.84855]
[1780365208513,37.1,70845.61,9.2,-0.42767,0.00019,21.84842]
[1780365214556,37.1,70844.43,9.2,-0.42789,0.00019,21.84692]
[1780365219591,37.1,70846.09,9.2,-0.42758,0.00019,21.84428]
[1780365222368,37.1,70845.78,9.2,-0.42764,0.00019,21.84479]
[1780365222762,37.1,70845.78,9.2,-0.42764,0.00019,21.84479]
[1780365223743,37.1,70845.65,9.2,-0.42767,0.00019,21.84501]
[1780365223803,37.1,70837.81,9.2,-0.42916,0.00019,21.85757]
[1780365225382,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225545,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225723,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225756,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225889,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225895,37.1,70831.97,9.2,-0.43027,0.00019,21.86671]
[1780365225936,37.1,70827.48,9.2,-0.43112,0.00019,21.87363]
[1780365226538,37.1,70827.48,9.2,-0.43112,0.00019,21.87363]
[1780365226642,37.1,70818.1,9.2,-0.43291,0.00019,21.88775]
[1780365229367,37.11,70817.31,9.2,-0.43306,0.00019,21.88893]
[1780365229406,37.11,70817.55,9.2,-0.43302,0.00019,21.88858]
[1780365229931,37.11,70817.55,9.2,-0.43302,0.00019,21.88858]
[1780365229939,37.11,70817.55,9.2,-0.43302,0.00019,21.88858]
[1780365230460,37.11,70813.25,9.2,-0.43384,0.00019,21.8949]
[1780365230847,37.11,70813.25,9.2,-0.43384,0.00019,21.8949]
[1780365230884,37.11,70808.07,9.2,-0.43482,0.00019,21.9024]
[1780365232525,37.11,70806.25,9.2,-0.43517,0.00019,21.905]
[1780365233870,37.11,70806.19,9.2,-0.43518,0.00019,21.90509]
[1780365237617,37.11,70805.65,9.2,-0.43529,0.00019,21.90589]
[1780365237625,37.11,70805.65,9.2,-0.43529,0.00019,21.90589]
[1780365241268,37.11,70808.08,9.2,-0.43483,0.00019,21.90244]
[1780365241753,37.11,70807.58,9.2,-0.43493,0.00019,21.90317]
[1780365243115,37.11,70806.45,9.2,-0.43514,0.00019,21.90478]
[1780365243132,37.11,70806.45,9.2,-0.43514,0.00019,21.90478]
[1780365243184,37.11,70806.45,9.2,-0.43514,0.00019,21.90478]
[1780365243255,37.11,70806.45,9.2,-0.43514,0.00019,21.90478]
[1780365244768,37.11,70799.18,9.2,-0.43653,0.00019,21.91501]
[1780365246203,37.11,70799.18,9.2,-0.43653,0.00019,21.91501]
[1780365247168,37.12,70798.72,9.2,-0.43662,0.00019,21.91566]
[1780365248191,37.12,70802.16,9.2,-0.43596,0.00019,21.91089]
[1780365248972,37.12,70804.36,9.2,-0.43555,0.00019,21.90779]
[1780365250170,37.12,70803.9,9.2,-0.43563,0.00019,21.90845]
[1780365250222,37.12,70803.9,9.2,-0.43563,0.00019,21.90845]
[1780365251275,37.12,70799.4,9.2,-0.43649,0.00019,21.91476]
[1780365252125,37.12,70799.62,9.2,-0.43645,0.00019,21.91446]
[1780365252947,37.12,70801.37,9.2,-0.43612,0.00019,21.91202]
[1780365253028,37.12,70801.37,9.2,-0.43612,0.00019,21.91202]
[1780365253332,37.12,70801.37,9.2,-0.43612,0.00019,21.91202]
[1780365254079,37.12,70799.98,9.2,-0.43639,0.00019,21.91398]
[1780365254145,37.12,70799.98,9.2,-0.43639,0.00019,21.91398]
[1780365263901,37.13,70800.64,9.2,-0.43627,0.00019,21.91317]
[1780365268937,37.13,70793.63,9.2,-0.43761,0.00019,21.92285]
[1780365269902,37.13,70793.63,9.2,-0.43761,0.00019,21.92285]
[1780365270018,37.13,70793.63,9.2,-0.43761,0.00019,21.92285]
[1780365271957,37.13,70783.74,9.2,-0.43949,0.00019,21.93255]
[1780365275102,37.13,70783.37,9.2,-0.43956,0.00019,21.93302]
[1780365276044,37.13,70783.01,9.2,-0.43963,0.00019,21.93348]
[1780365276057,37.13,70783.01,9.2,-0.43963,0.00019,21.93348]
[1780365276091,37.13,70783.01,9.2,-0.43963,0.00019,21.93348]
[1780365276176,37.13,70783.28,9.2,-0.43957,0.00019,21.93311]
[1780365277183,37.13,70776.8,9.2,-0.44081,0.00019,21.94145]
[1780365279748,37.12,70775.38,9.2,-0.44108,0.00019,21.94322]
[1780365285048,37.11,70780.23,9.2,-0.44014,0.00019,21.93693]
[1780365286743,37.11,70780.59,9.2,-0.44007,0.00019,21.93645]
[1780365290083,37.11,70774.31,9.2,-0.44126,0.00019,21.94442]
[1780365291814,37.11,70771.94,9.2,-0.44172,0.00019,21.94737]
[1780365291815,37.11,70771.94,9.2,-0.44172,0.00019,21.94737]
[1780365292336,37.11,70771.94,9.2,-0.44172,0.00019,21.94737]
[1780365292433,37.11,70771.94,9.2,-0.44172,0.00019,21.94737]
[1780365292683,37.1,70771.9,9.2,-0.44172,0.00019,21.94739]
[1780365293813,37.1,70769.39,9.2,-0.4422,0.00019,21.95051]
[1780365293995,37.1,70769.39,9.2,-0.4422,0.00019,21.95051]
[1780365294063,37.1,70769.39,9.2,-0.4422,0.00019,21.95051]
[1780365294070,37.1,70769.39,9.2,-0.4422,0.00019,21.95051]
[1780365294111,37.1,70760.33,9.2,-0.44393,0.00019,21.9615]
[1780365295118,37.1,70754.74,9.2,-0.445,0.00019,21.96808]
[1780365296543,37.1,70753.83,9.2,-0.44518,0.00019,21.96914]
[1780365296547,37.1,70753.83,9.2,-0.44518,0.00019,21.96914]
[1780365296672,37.1,70753.83,9.2,-0.44518,0.00019,21.96914]
[1780365297140,37.1,70753.83,9.2,-0.44518,0.00019,21.96914]
[1780365299007,37.1,70746.1,9.2,-0.44666,0.00019,21.97795]
[1780365299451,37.1,70746.1,9.2,-0.44666,0.00019,21.97795]
[1780365299513,37.11,70745.64,9.2,-0.44675,0.00019,21.97848]
[1780365299660,37.11,70745.64,9.2,-0.44675,0.00019,21.97848]
[1780365299666,37.11,70745.64,9.2,-0.44675,0.00019,21.97848]
[1780365301151,37.11,70746.21,9.2,-0.44664,0.00019,21.97785]
[1780365301204,37.11,70746.21,9.2,-0.44664,0.00019,21.97785]
[1780365301265,37.11,70746.21,9.2,-0.44664,0.00019,21.97785]
[1780365301311,37.11,70751.42,9.2,-0.44564,0.00019,21.97195]
[1780365301472,37.11,70751.42,9.2,-0.44564,0.00019,21.97195]
[1780365302217,37.11,70751.42,9.2,-0.44564,0.00019,21.97195]
[1780365302256,37.11,70761.29,9.2,-0.44375,0.00019,21.96041]
[1780365302888,37.11,70761.29,9.2,-0.44375,0.00019,21.96041]
[1780365305247,37.11,70762.41,9.2,-0.44354,0.00019,21.95908]
[1780365307987,37.11,70761.85,9.2,-0.44365,0.00019,21.95976]
[1780365308855,37.11,70761.27,9.2,-0.44376,0.00019,21.96046]
[1780365310518,37.11,70761.88,9.2,-0.44365,0.00019,21.95973]
[1780365310599,37.11,70761.88,9.2,-0.44365,0.00019,21.95973]
[1780365310695,37.11,70761.88,9.2,-0.44365,0.00019,21.95973]
[1780365310768,37.11,70761.88,9.2,-0.44365,0.00019,21.95973]
[1780365310792,37.11,70761.88,9.2,-0.44365,0.00019,21.95973]
[1780365311230,37.11,70766.46,9.2,-0.44277,0.00019,21.9542]
[1780365311474,37.11,70766.46,9.2,-0.44277,0.00019,21.9542]
[1780365312250,37.11,70766.46,9.2,-0.44277,0.00019,21.9542]
[1780365313787,37.11,70771.38,9.2,-0.44183,0.00019,21.94814]
[1780365314993,37.11,70771.94,9.2,-0.44172,0.00019,21.94744]
[1780365315116,37.11,70771.94,9.2,-0.44172,0.00019,21.94744]
[1780365315885,37.11,70774.58,9.2,-0.44122,0.00019,21.94412]
[1780365316809,37.11,70774.68,9.2,-0.4412,0.00019,21.94399]
[1780365321370,37.11,70771.55,9.2,-0.44179,0.00019,21.94789]
[1780365323148,37.11,70774.48,9.2,-0.44123,0.00019,21.9442]
[1780365328351,37.1,70771.84,9.2,-0.44173,0.00019,21.94747]
[1780365332729,37.1,70771.85,9.2,-0.44172,0.00019,21.94399]
[1780365333670,37.1,70768.05,9.2,-0.44244,0.00019,21.9487]
[1780365335249,37.1,70764.95,9.2,-0.44304,0.00019,21.95248]
[1780365337302,37.1,70764.15,9.2,-0.44319,0.00019,21.95343]
[1780365337340,37.1,70764.15,9.2,-0.44319,0.00019,21.95343]
[1780365337620,37.1,70764.4,9.2,-0.44314,0.00019,21.95312]
[1780365338674,37.1,70761.57,9.2,-0.44368,0.00019,21.95652]
[1780365338908,37.1,70761.57,9.2,-0.44368,0.00019,21.95652]
[1780365339428,37.1,70757.75,9.2,-0.44441,0.00019,21.96106]
[1780365342449,37.1,70752.33,9.2,-0.44545,0.00019,21.96737]
[1780365346141,37.1,70752.31,9.2,-0.44546,0.00019,21.96741]
[1780365346162,37.1,70752.31,9.2,-0.44546,0.00019,21.96741]
[1780365346185,37.1,70752.31,9.2,-0.44546,0.00019,21.96741]
[1780365346207,37.1,70752.31,9.2,-0.44546,0.00019,21.96741]
[1780365346212,37.1,70752.31,9.2,-0.44546,0.00019,21.96741]
[1780365346477,37.1,70746.07,9.2,-0.44665,0.00019,21.97449]
[1780365347157,37.1,70746.07,9.2,-0.44665,0.00019,21.97449]
[1780365347934,37.1,70744.04,9.2,-0.44704,0.00019,21.97676]
[1780365348545,37.1,70739.66,9.2,-0.44788,0.00019,21.98157]
[1780365348551,37.1,70739.66,9.2,-0.44788,0.00019,21.98157]
[1780365348606,37.1,70739.66,9.2,-0.44788,0.00019,21.98157]
[1780365348725,37.1,70739.66,9.2,-0.44788,0.00019,21.98157]
[1780365349142,37.1,70739.66,9.2,-0.44788,0.00019,21.98157]
[1780365349497,37.1,70730.86,9.2,-0.44957,0.00019,21.99092]
[1780365350843,37.1,70731.87,9.2,-0.44938,0.00019,21.98986]
[1780365356548,37.09,70729.15,9.2,-0.44989,0.00019,21.99265]
[1780365358970,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365358974,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359074,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359092,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359108,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359139,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359210,37.09,70729.53,9.2,-0.44982,0.00019,21.99225]
[1780365359569,37.09,70736.53,9.2,-0.44847,0.00019,21.98487]
[1780365360955,37.09,70736.53,9.2,-0.44847,0.00019,21.98487]
[1780365361081,37.09,70736.53,9.2,-0.44847,0.00019,21.98487]
[1780365361427,37.09,70736.53,9.2,-0.44847,0.00019,21.98487]
[1780365361438,37.09,70742.53,9.2,-0.44732,0.00019,21.97837]
[1780365362929,37.09,70741.26,9.2,-0.44757,0.00019,21.97977]
[1780365364996,37.09,70740.1,9.2,-0.44779,0.00019,21.98105]
[1780365365015,37.09,70740.1,9.2,-0.44779,0.00019,21.98105]
[1780365365022,37.09,70740.1,9.2,-0.44779,0.00019,21.98105]
[1780365365189,37.09,70740.1,9.2,-0.44779,0.00019,21.98105]
[1780365366357,37.09,70740.28,9.2,-0.44776,0.00019,21.98086]
[1780365367294,37.1,70738.83,9.2,-0.44804,0.00019,21.98245]
[1780365368485,37.1,70739.17,9.2,-0.44797,0.00019,21.98208]
[1780365368549,37.1,70740.29,9.2,-0.44776,0.00019,21.98087]
[1780365368747,37.1,70740.29,9.2,-0.44776,0.00019,21.98087]
[1780365369639,37.1,70731.88,9.2,-0.44938,0.00019,21.98987]
[1780365374090,37.1,70730.97,9.2,-0.44956,0.00019,21.99085]
[1780365374972,37.1,70730.93,9.2,-0.44956,0.00019,21.9909]
[1780365374977,37.1,70730.93,9.2,-0.44956,0.00019,21.9909]
[1780365374983,37.1,70730.93,9.2,-0.44956,0.00019,21.9909]
[1780365375787,37.11,70733.69,9.2,-0.44904,0.00019,21.98802]
[1780365375824,37.11,70739.09,9.2,-0.448,0.00019,21.98226]
[1780365377008,37.11,70739.09,9.2,-0.448,0.00019,21.98226]
[1780365377625,37.11,70740.86,9.2,-0.44766,0.00019,21.98034]
[1780365377725,37.11,70740.86,9.2,-0.44766,0.00019,21.98034]
[1780365378413,37.11,70740.86,9.2,-0.44766,0.00019,21.98034]
[1780365379506,37.11,70741.16,9.2,-0.44761,0.00019,21.98003]
[1780365379763,37.11,70741.96,9.2,-0.44745,0.00019,21.97915]
[1780365380844,37.11,70743.52,9.2,-0.44716,0.00019,21.97744]
[1780365383849,37.11,70747.63,9.2,-0.44637,0.00019,21.97288]
[1780365385728,37.11,70746.92,9.2,-0.44651,0.00019,21.97368]
[1780365388948,37.12,70744.93,9.2,-0.44689,0.00019,21.97592]
[1780365388997,37.12,70744.93,9.2,-0.44689,0.00019,21.97592]
[1780365389186,37.12,70744.93,9.2,-0.44689,0.00019,21.97592]
[1780365389246,37.12,70744.93,9.2,-0.44689,0.00019,21.97592]
[1780365389248,37.12,70744.93,9.2,-0.44689,0.00019,21.97592]
[1780365390269,37.12,70745.91,9.2,-0.44671,0.00019,21.97484]
[1780365390358,37.12,70753.37,9.2,-0.44528,0.00019,21.96637]
[1780365391030,37.12,70753.37,9.2,-0.44528,0.00019,21.96637]
[1780365393807,37.12,70758.31,9.2,-0.44433,0.00019,21.95718]
[1780365395276,37.12,70758.31,9.2,-0.44433,0.00019,21.95718]
[1780365400856,37.12,70757.59,9.2,-0.44446,0.00019,21.95803]
[1780365405893,37.12,70757.0,9.2,-0.44458,0.00019,21.95873]
[1780365407910,37.12,70756.71,9.2,-0.44463,0.00019,21.95907]
[1780365412942,37.12,70748.18,9.2,-0.44627,0.00019,21.96888]
[1780365417976,37.12,70749.33,9.2,-0.44605,0.00019,21.9676]
[1780365418770,37.12,70749.33,9.2,-0.44605,0.00019,21.9676]
[1780365418814,37.12,70749.33,9.2,-0.44605,0.00019,21.9676]
[1780365419907,37.12,70745.6,9.2,-0.44677,0.00019,21.9718]
[1780365420207,37.12,70745.6,9.2,-0.44677,0.00019,21.9718]
[1780365420296,37.12,70745.6,9.2,-0.44677,0.00019,21.9718]
[1780365420341,37.12,70745.6,9.2,-0.44677,0.00019,21.9718]
[1780365424080,37.13,70739.23,9.2,-0.44799,0.00019,21.97883]
[1780365431068,37.14,70738.37,9.2,-0.44816,0.00019,21.97982]
[1780365432513,37.14,70738.37,9.2,-0.44816,0.00019,21.97982]
[1780365432522,37.14,70738.37,9.2,-0.44816,0.00019,21.97982]
[1780365432562,37.14,70738.37,9.2,-0.44816,0.00019,21.97982]
[1780365434888,37.14,70733.69,9.2,-0.44906,0.00019,21.98483]
[1780365435007,37.14,70733.69,9.2,-0.44906,0.00019,21.98483]
[1780365435581,37.14,70733.69,9.2,-0.44906,0.00019,21.98483]
[1780365435964,37.14,70730.73,9.2,-0.44963,0.00019,21.98793]
[1780365436103,37.14,70724.17,9.2,-0.45089,0.00019,21.99464]
[1780365439904,37.15,70725.21,9.2,-0.4507,0.00019,21.99363]
[1780365441233,37.15,70725.27,9.2,-0.45069,0.00019,21.99358]
[1780365441371,37.15,70725.27,9.2,-0.45069,0.00019,21.99358]
[1780365441440,37.15,70725.27,9.2,-0.45069,0.00019,21.99358]
[1780365441448,37.15,70725.27,9.2,-0.45069,0.00019,21.99358]
[1780365441578,37.15,70725.27,9.2,-0.45069,0.00019,21.99358]
[1780365441825,37.15,70725.27,9.2,-0.45069,0.00019,21.99359]
[1780365442068,37.15,70725.27,9.2,-0.45069,0.00019,21.99359]
[1780365442476,37.15,70714.15,9.2,-0.45283,0.00019,22.0045]
[1780365443153,37.15,70707.1,9.2,-0.45418,0.00019,22.01109]
[1780365443899,37.15,70707.1,9.2,-0.45418,0.00019,22.01109]
[1780365444017,37.15,70707.1,9.2,-0.45418,0.00019,22.01109]
[1780365444239,37.15,70707.1,9.2,-0.45418,0.00019,22.01109]
[1780365444295,37.15,70703.83,9.2,-0.45481,0.00019,22.01406]
[1780365445656,37.15,70702.17,9.2,-0.45512,0.00019,22.01554]
[1780365445965,37.15,70702.17,9.2,-0.45512,0.00019,22.01554]
[1780365446218,37.15,70702.17,9.2,-0.45512,0.00019,22.01554]
[1780365446230,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365446740,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365446809,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365446830,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365446990,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447110,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447218,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447545,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447558,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447573,37.15,70698.84,9.2,-0.45576,0.00019,22.01848]
[1780365447546,37.15,70685.03,9.2,-0.45842,0.00019,22.03007]
[1780365447643,37.15,70685.03,9.2,-0.45842,0.00019,22.03007]
[1780365447678,37.15,70685.03,9.2,-0.45842,0.00019,22.03007]
[1780365447754,37.15,70685.03,9.2,-0.45842,0.00019,22.03007]
[1780365447909,37.15,70685.03,9.2,-0.45842,0.00019,22.03007]
[1780365448462,37.15,70672.32,9.2,-0.46087,0.00019,22.03987]
[1780365449153,37.15,70672.32,9.2,-0.46087,0.00019,22.03987]
[1780365449213,37.15,70672.32,9.2,-0.46087,0.00019,22.03987]
[1780365449258,37.15,70672.32,9.2,-0.46087,0.00019,22.03987]
[1780365449279,37.15,70672.32,9.2,-0.46087,0.00019,22.03987]
[1780365449359,37.15,70665.5,9.2,-0.46218,0.00019,22.04479]
[1780365449917,37.15,70665.5,9.2,-0.46218,0.00019,22.04479]
[1780365451074,37.15,70667.35,9.2,-0.46182,0.00019,22.04348]
[1780365451843,37.15,70667.65,9.2,-0.46176,0.00019,22.03985]
[1780365452321,37.15,70667.65,9.2,-0.46176,0.00019,22.03985]
[1780365452930,37.15,70667.68,9.2,-0.46176,0.00019,22.03983]
[1780365453025,37.15,70667.68,9.2,-0.46176,0.00019,22.03983]
[1780365454840,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365454850,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365454879,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365454966,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365455201,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365455261,37.15,70667.99,9.2,-0.4617,0.00019,22.03961]
[1780365456999,37.15,70669.85,9.2,-0.46134,0.00019,22.03828]
[1780365457234,37.15,70669.85,9.2,-0.46134,0.00019,22.03828]
[1780365457241,37.15,70669.85,9.2,-0.46134,0.00019,22.03828]
[1780365457253,37.15,70669.85,9.2,-0.46134,0.00019,22.03828]
[1780365457800,37.15,70670.33,9.2,-0.46125,0.00019,22.03793]
[1780365457846,37.15,70670.33,9.2,-0.46125,0.00019,22.03793]
[1780365458316,37.15,70670.33,9.2,-0.46125,0.00019,22.03793]
[1780365458505,37.16,70662.55,9.2,-0.46275,0.00019,22.04344]
[1780365458835,37.16,70662.55,9.2,-0.46275,0.00019,22.04344]
[1780365459266,37.16,70662.55,9.2,-0.46275,0.00019,22.04344]
[1780365459815,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365459918,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365459930,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365459941,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460274,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460359,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460436,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460498,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460550,37.16,70662.23,9.2,-0.46281,0.00019,22.04366]
[1780365460549,37.16,70669.62,9.2,-0.46139,0.00019,22.03845]
[1780365460878,37.16,70669.62,9.2,-0.46139,0.00019,22.03845]
[1780365463166,37.16,70670.87,9.2,-0.46115,0.00019,22.03755]
[1780365463183,37.16,70670.87,9.2,-0.46115,0.00019,22.03755]
[1780365464307,37.16,70670.69,9.2,-0.46118,0.00019,22.03768]
[1780365464899,37.16,70668.66,9.2,-0.46157,0.00019,22.03915]
[1780365465853,37.16,70669.09,9.2,-0.46149,0.00019,22.03885]
[1780365466239,37.16,70669.09,9.2,-0.46149,0.00019,22.03885]
[1780365466827,37.16,70669.18,9.2,-0.46148,0.00019,22.03879]
[1780365467761,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365467786,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365467913,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365468215,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365468225,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365468300,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365468321,37.16,70668.63,9.2,-0.46158,0.00019,22.03919]
[1780365468936,37.16,70673.06,9.2,-0.46073,0.00019,22.03596]
[1780365469838,37.16,70675.07,9.2,-0.46034,0.00019,22.03446]
[1780365470792,37.16,70676.98,9.2,-0.45998,0.00019,22.03302]
[1780365470827,37.16,70676.98,9.2,-0.45998,0.00019,22.03302]
[1780365473493,37.17,70675.46,9.2,-0.46027,0.00019,22.03417]
[1780365474221,37.17,70674.93,9.2,-0.46037,0.00019,22.03457]
[1780365474976,37.17,70675.02,9.2,-0.46036,0.00019,22.03451]
[1780365476795,37.17,70682.31,9.2,-0.45895,0.00019,22.02889]
[1780365477090,37.17,70682.31,9.2,-0.45895,0.00019,22.02889]
[1780365477125,37.17,70682.31,9.2,-0.45895,0.00019,22.02889]
[1780365477162,37.17,70682.31,9.2,-0.45895,0.00019,22.02889]
[1780365477193,37.17,70682.31,9.2,-0.45895,0.00019,22.02889]
[1780365477849,37.17,70686.09,9.2,-0.45823,0.00019,22.02588]
[1780365477850,37.17,70686.09,9.2,-0.45823,0.00019,22.02588]
[1780365478955,37.17,70689.87,9.2,-0.4575,0.00019,22.02279]
[1780365479645,37.17,70690.37,9.2,-0.4574,0.00019,22.02238]
[1780365480029,37.17,70690.37,9.2,-0.4574,0.00019,22.02238]
[1780365480093,37.17,70690.37,9.2,-0.4574,0.00019,22.02238]
[1780365480518,37.17,70690.37,9.2,-0.4574,0.00019,22.02238]
[1780365481423,37.17,70698.72,9.2,-0.4558,0.00019,22.01528]
[1780365483158,37.17,70700.71,9.2,-0.45542,0.00019,22.01354]
[1780365483600,37.17,70700.71,9.2,-0.45542,0.00019,22.01354]
[1780365484443,37.17,70700.68,9.2,-0.45543,0.00019,22.01358]
[1780365485184,37.17,70700.68,9.2,-0.45543,0.00019,22.01358]
[1780365487240,37.17,70701.33,9.2,-0.4553,0.00019,22.013]
[1780365487982,37.17,70702.01,9.2,-0.45517,0.00019,22.01239]
[1780365487994,37.17,70702.01,9.2,-0.45517,0.00019,22.01239]
[1780365488939,37.17,70697.51,9.2,-0.45604,0.00019,22.01634]
[1780365490794,37.17,70699.52,9.2,-0.45565,0.00019,22.01458]
[1780365491281,37.17,70699.52,9.2,-0.45565,0.00019,22.01458]
[1780365491684,37.17,70698.68,9.2,-0.45581,0.00019,22.01532]
[1780365492903,37.17,70698.24,9.2,-0.45589,0.00019,22.0157]
[1780365497545,37.17,70700.41,9.2,-0.45548,0.00019,22.01379]
[1780365497560,37.17,70700.41,9.2,-0.45548,0.00019,22.01379]
[1780365497572,37.17,70700.41,9.2,-0.45548,0.00019,22.01379]
[1780365497788,37.17,70701.02,9.2,-0.45536,0.00019,22.01324]
[1780365498543,37.17,70696.17,9.2,-0.45629,0.00019,22.01747]
[1780365499497,37.17,70696.17,9.2,-0.45629,0.00019,22.01747]
[1780365499550,37.17,70692.12,9.2,-0.45707,0.00019,22.02091]
[1780365500059,37.17,70692.12,9.2,-0.45707,0.00019,22.02091]
[1780365501912,37.17,70692.72,9.2,-0.45695,0.00019,22.02041]
[1780365502172,37.17,70692.72,9.2,-0.45695,0.00019,22.02041]
[1780365502176,37.17,70692.72,9.2,-0.45695,0.00019,22.02041]
[1780365502244,37.17,70692.72,9.2,-0.45695,0.00019,22.02041]
[1780365503546,37.17,70689.99,9.2,-0.45748,0.00019,22.02269]
[1780365503583,37.17,70689.99,9.2,-0.45748,0.00019,22.02269]
[1780365503599,37.17,70684.3,9.2,-0.45857,0.00019,22.02733]
[1780365504623,37.17,70684.3,9.2,-0.45857,0.00019,22.02733]
[1780365504587,37.17,70678.62,9.2,-0.45967,0.00019,22.03179]
[1780365505594,37.17,70672.62,9.2,-0.46082,0.00019,22.03631]
[1780365506184,37.17,70672.62,9.2,-0.46082,0.00019,22.03631]
[1780365506233,37.17,70672.62,9.2,-0.46082,0.00019,22.03631]
[1780365506256,37.17,70672.62,9.2,-0.46082,0.00019,22.03631]
[1780365508298,37.17,70666.76,9.2,-0.46195,0.00019,22.04056]
[1780365509943,37.17,70663.92,9.2,-0.46249,0.00019,22.04255]
[1780365510066,37.17,70663.92,9.2,-0.46249,0.00019,22.04255]
[1780365510080,37.17,70663.92,9.2,-0.46249,0.00019,22.04255]
[1780365510165,37.17,70663.92,9.2,-0.46249,0.00019,22.04255]
[1780365510959,37.17,70668.53,9.2,-0.46161,0.00019,22.03929]
[1780365511143,37.17,70668.53,9.2,-0.46161,0.00019,22.03929]
[1780365512593,37.17,70672.78,9.2,-0.46078,0.00019,22.03277]
[1780365513967,37.17,70671.33,9.2,-0.46106,0.00019,22.03384]
[1780365514669,37.17,70671.33,9.2,-0.46106,0.00019,22.03384]
[1780365515086,37.17,70671.27,9.2,-0.46108,0.00019,22.03388]
[1780365515664,37.17,70666.22,9.2,-0.46205,0.00019,22.03751]
[1780365520208,37.17,70663.45,9.2,-0.46258,0.00019,22.03945]
[1780365522118,37.17,70663.21,9.2,-0.46263,0.00019,22.03961]
[1780365525836,37.17,70667.88,9.2,-0.46173,0.00019,22.03632]
[1780365526624,37.17,70667.88,9.2,-0.46173,0.00019,22.03632]
[1780365528887,37.17,70665.17,9.2,-0.46225,0.00019,22.03825]
[1780365530978,37.17,70665.25,9.2,-0.46224,0.00019,22.03821]
[1780365531777,37.17,70664.78,9.2,-0.46233,0.00019,22.03854]
[1780365537819,37.18,70667.8,9.2,-0.46175,0.00019,22.03643]
[1780365539425,37.18,70667.8,9.2,-0.46175,0.00019,22.03643]
[1780365540074,37.18,70668.82,9.2,-0.46156,0.00019,22.0357]
[1780365540133,37.18,70668.82,9.2,-0.46156,0.00019,22.0357]
[1780365540250,37.18,70668.82,9.2,-0.46156,0.00019,22.0357]
[1780365540840,37.18,70660.83,9.2,-0.46309,0.00019,22.04129]
[1780365546208,37.19,70661.3,9.2,-0.46301,0.00019,22.04099]
[1780365547118,37.19,70661.5,9.2,-0.46297,0.00019,22.04086]
[1780365547638,37.19,70661.5,9.2,-0.46297,0.00019,22.04086]
[1780365547745,37.19,70661.2,9.2,-0.46303,0.00019,22.04107]
[1780365547798,37.19,70661.2,9.2,-0.46303,0.00019,22.04107]
[1780365549651,37.19,70657.57,9.2,-0.46373,0.00019,22.0435]
[1780365550475,37.19,70660.23,9.2,-0.46322,0.00019,22.04173]
[1780365550574,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365550835,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365550874,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365550917,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365551302,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365551346,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365551397,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365551405,37.19,70665.74,9.2,-0.46216,0.00019,22.03794]
[1780365551818,37.2,70662.13,9.2,-0.46285,0.00019,22.04045]
[1780365551900,37.2,70662.13,9.2,-0.46285,0.00019,22.04045]
[1780365551934,37.2,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365552907,37.2,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553446,37.2,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553781,37.19,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553860,37.19,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553926,37.19,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553985,37.19,70656.39,9.2,-0.46396,0.00019,22.04429]
[1780365553991,37.2,70653.22,9.2,-0.46457,0.00019,22.04634]
[1780365556086,37.2,70647.3,9.2,-0.46571,0.00019,22.05002]
[1780365558903,37.19,70645.32,9.2,-0.46609,0.00019,22.05121]
[1780365559165,37.19,70645.32,9.2,-0.46609,0.00019,22.05121]
[1780365560237,37.19,70640.05,9.2,-0.4671,0.00019,22.05429]
[1780365561679,37.19,70640.05,9.2,-0.4671,0.00019,22.05429]
[1780365562206,37.19,70639.87,9.2,-0.46714,0.00019,22.05439]
[1780365562322,37.19,70634.5,9.2,-0.46817,0.00019,22.05737]
[1780365563561,37.19,70634.5,9.2,-0.46817,0.00019,22.05737]
[1780365563602,37.19,70634.5,9.2,-0.46817,0.00019,22.05737]
[1780365563710,37.19,70634.5,9.2,-0.46817,0.00019,22.05737]
[1780365564344,37.19,70630.14,9.2,-0.46901,0.00019,22.05968]
[1780365568085,37.19,70629.24,9.2,-0.46918,0.00019,22.06014]
[1780365568433,37.19,70629.24,9.2,-0.46918,0.00019,22.06014]
[1780365568451,37.19,70629.24,9.2,-0.46918,0.00019,22.06014]
[1780365569059,37.19,70634.76,9.2,-0.46812,0.00019,22.05722]
[1780365570439,37.19,70634.76,9.2,-0.46812,0.00019,22.05722]
[1780365570510,37.19,70641.28,9.2,-0.46686,0.00019,22.05356]
[1780365570780,37.19,70641.28,9.2,-0.46686,0.00019,22.05356]
[1780365571818,37.19,70641.07,9.2,-0.4669,0.00019,22.05027]
[1780365573314,37.19,70637.61,9.2,-0.46757,0.00019,22.05223]
[1780365573964,37.18,70633.38,9.2,-0.46838,0.00019,22.05454]
[1780365579129,37.18,70633.42,9.2,-0.46837,0.00019,22.05451]
[1780365580586,37.18,70633.42,9.2,-0.46837,0.00019,22.05451]
[1780365584226,37.18,70631.02,9.2,-0.46883,0.00019,22.05578]
[1780365590206,37.18,70631.49,9.2,-0.46874,0.00019,22.05552]
[1780365592394,37.18,70630.93,9.2,-0.46885,0.00019,22.05582]
[1780365594709,37.17,70632.52,9.2,-0.46854,0.00019,22.05497]
[1780365594721,37.17,70632.52,9.2,-0.46854,0.00019,22.05497]
[1780365594791,37.17,70632.52,9.2,-0.46854,0.00019,22.05497]
[1780365594882,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365594957,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595238,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595239,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595242,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595321,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595687,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595962,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365596042,37.17,70630.72,9.2,-0.46889,0.00019,22.05592]
[1780365595454,37.17,70626.58,9.2,-0.46969,0.00019,22.05804]
[1780365596227,37.17,70626.58,9.2,-0.46969,0.00019,22.05804]
[1780365596475,37.17,70626.58,9.2,-0.46969,0.00019,22.05804]
[1780365596649,37.17,70626.58,9.2,-0.46969,0.00019,22.05804]
[1780365596767,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365596944,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365597340,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365597343,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365597367,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365597734,37.17,70598.92,9.2,-0.47503,0.00019,22.06994]
[1780365597742,37.18,70571.33,9.2,-0.48037,0.00019,22.07785]
[1780365598040,37.18,70571.33,9.2,-0.48037,0.00019,22.07785]
[1780365598344,37.18,70571.33,9.2,-0.48037,0.00019,22.07785]
[1780365598663,37.18,70571.33,9.2,-0.48037,0.00019,22.07785]
[1780365598716,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365598906,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365598917,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365598995,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599136,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599230,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599556,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599572,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599687,37.18,70538.86,9.2,-0.48665,0.00019,22.08208]
[1780365599789,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365599885,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600180,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600201,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600389,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600450,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600613,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600704,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365601005,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365601103,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365601140,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365601265,37.19,70544.16,9.2,-0.48562,0.00019,22.08177]
[1780365600756,37.19,70551.8,9.2,-0.48415,0.00019,22.08106]
[1780365601372,37.19,70551.8,9.2,-0.48415,0.00019,22.08106]
[1780365601380,37.19,70551.8,9.2,-0.48415,0.00019,22.08106]
[1780365601621,37.19,70551.8,9.2,-0.48415,0.00019,22.08106]
[1780365601731,37.19,70554.28,9.2,-0.48367,0.00019,22.08076]
[1780365602388,37.19,70554.28,9.2,-0.48367,0.00019,22.08076]
[1780365602551,37.19,70554.28,9.2,-0.48367,0.00019,22.08076]
[1780365602725,37.19,70554.28,9.2,-0.48367,0.00019,22.08076]
[1780365602756,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603174,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603458,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603522,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603587,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603666,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603775,37.19,70563.79,9.2,-0.48183,0.00019,22.07933]
[1780365603748,37.19,70583.87,9.2,-0.47794,0.00019,22.07476]
[1780365604050,37.19,70583.87,9.2,-0.47794,0.00019,22.07476]
[1780365604655,37.19,70583.87,9.2,-0.47794,0.00019,22.07476]
[1780365604662,37.19,70583.87,9.2,-0.47794,0.00019,22.07476]
[1780365604756,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365604907,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365604911,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365605038,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365605126,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365605285,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365605312,37.19,70601.64,9.2,-0.47451,0.00019,22.06897]
[1780365605545,37.19,70601.27,9.2,-0.47458,0.00019,22.06911]
[1780365606361,37.19,70582.68,9.2,-0.47817,0.00019,22.07509]
[1780365607719,37.19,70582.68,9.2,-0.47817,0.00019,22.07509]
[1780365607786,37.19,70582.68,9.2,-0.47817,0.00019,22.07509]
[1780365607805,37.19,70582.68,9.2,-0.47817,0.00019,22.07509]
[1780365607725,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608081,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608530,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608543,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608577,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608608,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608682,37.2,70579.98,9.2,-0.4787,0.00019,22.07581]
[1780365608686,37.19,70590.37,9.2,-0.47669,0.00019,22.07283]
[1780365609388,37.19,70602.24,9.2,-0.4744,0.00019,22.06875]
[1780365610801,37.19,70602.24,9.2,-0.4744,0.00019,22.06875]
[1780365610833,37.19,70602.24,9.2,-0.4744,0.00019,22.06875]
[1780365611027,37.2,70606.2,9.2,-0.47363,0.00019,22.06722]
[1780365611046,37.2,70606.2,9.2,-0.47363,0.00019,22.06722]
[1780365611389,37.2,70606.2,9.2,-0.47363,0.00019,22.06722]
[1780365612049,37.2,70606.41,9.2,-0.47359,0.00019,22.06714]
[1780365613868,37.2,70613.31,9.2,-0.47226,0.00019,22.06428]
[1780365614142,37.2,70613.31,9.2,-0.47226,0.00019,22.06428]
[1780365616135,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365616791,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365616797,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365616819,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365616824,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365616836,37.2,70613.02,9.2,-0.47232,0.00019,22.06441]
[1780365617772,37.2,70612.39,9.2,-0.47244,0.00019,22.06468]
[1780365617835,37.2,70612.39,9.2,-0.47244,0.00019,22.06468]
[1780365617452,37.2,70607.43,9.2,-0.47339,0.00019,22.06674]
[1780365618459,37.2,70596.25,9.2,-0.47555,0.00019,22.0709]
[1780365618888,37.2,70596.25,9.2,-0.47555,0.00019,22.0709]
[1780365620853,37.2,70593.12,9.2,-0.47616,0.00019,22.07196]
[1780365621235,37.2,70592.83,9.2,-0.47621,0.00019,22.07205]
[1780365622043,37.2,70591.45,9.2,-0.47648,0.00019,22.0725]
[1780365622221,37.2,70591.45,9.2,-0.47648,0.00019,22.0725]
[1780365622538,37.2,70591.45,9.2,-0.47648,0.00019,22.0725]
[1780365622581,37.2,70591.45,9.2,-0.47648,0.00019,22.0725]
[1780365622714,37.2,70591.45,9.2,-0.47648,0.00019,22.0725]
[1780365622801,37.2,70587.75,9.2,-0.4772,0.00019,22.07364]
[1780365622961,37.2,70587.75,9.2,-0.4772,0.00019,22.07364]
[1780365623048,37.2,70587.75,9.2,-0.4772,0.00019,22.07364]
[1780365623053,37.2,70587.75,9.2,-0.4772,0.00019,22.07364]
[1780365623494,37.2,70571.91,9.2,-0.48026,0.00019,22.07774]
[1780365624364,37.2,70571.91,9.2,-0.48026,0.00019,22.07774]
[1780365624457,37.2,70571.91,9.2,-0.48026,0.00019,22.07774]
[1780365624529,37.2,70571.91,9.2,-0.48026,0.00019,22.07774]
[1780365624654,37.2,70571.91,9.2,-0.48026,0.00019,22.07774]
[1780365624755,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625539,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625637,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625683,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625767,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625857,37.2,70568.15,9.2,-0.48098,0.00019,22.07852]
[1780365625777,37.2,70576.0,9.2,-0.47947,0.00019,22.0768]
[1780365625975,37.2,70576.0,9.2,-0.47947,0.00019,22.0768]
[1780365626162,37.2,70576.0,9.2,-0.47947,0.00019,22.0768]
[1780365626515,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627004,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627006,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627037,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627244,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627351,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627376,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627442,37.2,70596.22,9.2,-0.47556,0.00019,22.07092]
[1780365627737,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628029,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628168,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628579,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628585,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628708,37.2,70604.0,9.2,-0.47406,0.00019,22.06809]
[1780365628728,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629000,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629176,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629179,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629426,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629785,37.2,70612.74,9.2,-0.47237,0.00019,22.06453]
[1780365629823,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630015,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630430,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630441,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630447,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630675,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630701,37.2,70618.64,9.2,-0.47123,0.00019,22.06191]
[1780365630774,37.2,70622.91,9.2,-0.47041,0.00019,22.0599]
[1780365631148,37.2,70622.91,9.2,-0.47041,0.00019,22.0599]
[1780365631550,37.2,70629.37,9.2,-0.46916,0.00019,22.05326]
[1780365632000,37.2,70629.37,9.2,-0.46916,0.00019,22.05326]
[1780365632767,37.2,70629.37,9.2,-0.46916,0.00019,22.05326]
[1780365632932,37.2,70627.07,9.2,-0.4696,0.00019,22.05444]
[1780365632989,37.2,70627.07,9.2,-0.4696,0.00019,22.05444]
[1780365633159,37.2,70627.07,9.2,-0.4696,0.00019,22.05444]
[1780365633706,37.2,70627.07,9.2,-0.4696,0.00019,22.05444]
[1780365633807,37.2,70622.97,9.2,-0.47039,0.00019,22.05645]
[1780365633922,37.2,70622.97,9.2,-0.47039,0.00019,22.05645]
[1780365635833,37.2,70618.74,9.2,-0.47121,0.00019,22.05845]
[1780365639961,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640288,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640343,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640364,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640436,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640591,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640651,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640732,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640804,37.2,70618.1,9.2,-0.47134,0.00019,22.05875]
[1780365640784,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641030,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641036,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641331,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641347,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641614,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641787,37.2,70613.13,9.2,-0.47229,0.00019,22.06096]
[1780365641623,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642208,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642311,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642759,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642797,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642830,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642866,37.21,70586.2,9.2,-0.4775,0.00019,22.07069]
[1780365642847,37.21,70562.32,9.2,-0.48211,0.00019,22.07617]
[1780365643240,37.21,70562.32,9.2,-0.48211,0.00019,22.07617]
[1780365643862,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365644640,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365644739,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645574,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645638,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645822,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645845,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645885,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645910,37.21,70562.45,9.2,-0.48209,0.00019,22.07615]
[1780365645655,37.21,70566.95,9.2,-0.48122,0.00019,22.07534]
[1780365646660,37.19,70579.18,9.2,-0.47885,0.00019,22.0726]
[1780365647883,37.19,70579.18,9.2,-0.47885,0.00019,22.0726]
[1780365648053,37.2,70579.62,9.2,-0.47876,0.00019,22.07249]
[1780365648649,37.2,70579.62,9.2,-0.47876,0.00019,22.07249]
[1780365650024,37.19,70586.58,9.2,-0.47742,0.00019,22.07056]
[1780365650773,37.19,70586.58,9.2,-0.47742,0.00019,22.07056]
[1780365651168,37.19,70587.7,9.2,-0.4772,0.00019,22.07023]
[1780365651321,37.19,70587.7,9.2,-0.4772,0.00019,22.07023]
[1780365651845,37.19,70587.7,9.2,-0.4772,0.00019,22.07023]
[1780365652130,37.19,70590.04,9.2,-0.47675,0.00019,22.06951]
[1780365652186,37.19,70590.04,9.2,-0.47675,0.00019,22.06951]
[1780365652518,37.19,70590.04,9.2,-0.47675,0.00019,22.06951]
[1780365652867,37.19,70590.04,9.2,-0.47675,0.00019,22.06951]
[1780365652880,37.19,70590.04,9.2,-0.47675,0.00019,22.06951]
[1780365652968,37.2,70586.78,9.2,-0.47738,0.00019,22.07052]
[1780365653002,37.2,70586.78,9.2,-0.47738,0.00019,22.07052]
[1780365653404,37.2,70586.78,9.2,-0.47738,0.00019,22.07052]
[1780365653709,37.2,70574.58,9.2,-0.47974,0.00019,22.07373]
[1780365654716,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655307,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655392,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655428,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655450,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655693,37.2,70568.66,9.2,-0.48088,0.00019,22.075]
[1780365655884,37.2,70559.58,9.2,-0.48264,0.00019,22.07661]
[1780365656926,37.2,70555.55,9.2,-0.48342,0.00019,22.07719]
[1780365657047,37.2,70555.55,9.2,-0.48342,0.00019,22.07719]
[1780365657737,37.2,70548.56,9.2,-0.48477,0.00019,22.07799]
[1780365657980,37.2,70548.56,9.2,-0.48477,0.00019,22.07799]
[1780365658278,37.2,70548.56,9.2,-0.48477,0.00019,22.07799]
[1780365658651,37.2,70548.56,9.2,-0.48477,0.00019,22.07799]
[1780365658867,37.2,70548.56,9.2,-0.48477,0.00019,22.07799]
[1780365658970,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365658979,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365659100,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365659118,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365659181,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365659277,37.2,70545.0,9.2,-0.48546,0.00019,22.0783]
[1780365659751,37.2,70535.08,9.2,-0.48738,0.00019,22.07881]
[1780365660014,37.2,70535.08,9.2,-0.48738,0.00019,22.07881]
[1780365660154,37.2,70535.08,9.2,-0.48738,0.00019,22.07881]
[1780365660236,37.2,70535.08,9.2,-0.48738,0.00019,22.07881]
[1780365661135,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661218,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661241,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661515,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661634,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661823,37.2,70533.28,9.2,-0.48773,0.00019,22.07885]
[1780365661765,37.2,70528.01,9.2,-0.48875,0.00019,22.07887]
[1780365662340,37.2,70528.01,9.2,-0.48875,0.00019,22.07887]
[1780365662741,37.2,70528.01,9.2,-0.48875,0.00019,22.07887]
[1780365662777,37.2,70528.01,9.2,-0.48875,0.00019,22.07887]
[1780365663343,37.2,70524.65,9.2,-0.4894,0.00019,22.0788]
[1780365663419,37.2,70524.65,9.2,-0.4894,0.00019,22.0788]
[1780365663508,37.2,70524.65,9.2,-0.4894,0.00019,22.0788]
[1780365663577,37.2,70524.65,9.2,-0.4894,0.00019,22.0788]
[1780365664008,37.2,70521.01,9.2,-0.49011,0.00019,22.07866]
[1780365664296,37.2,70521.01,9.2,-0.49011,0.00019,22.07866]
[1780365664792,37.22,70529.92,9.2,-0.48838,0.00019,22.07888]
[1780365664986,37.22,70529.92,9.2,-0.48838,0.00019,22.07888]
[1780365665057,37.22,70529.92,9.2,-0.48838,0.00019,22.07888]
[1780365665823,37.22,70529.92,9.2,-0.48838,0.00019,22.07888]
[1780365666027,37.22,70534.19,9.2,-0.48755,0.00019,22.07883]
[1780365667328,37.23,70536.04,9.2,-0.4872,0.00019,22.07879]
[1780365667408,37.23,70536.04,9.2,-0.4872,0.00019,22.07879]
[1780365670957,37.25,70541.72,9.2,-0.4861,0.00019,22.07853]
[1780365671119,37.26,70542.47,9.2,-0.48595,0.00019,22.07848]
[1780365671120,37.26,70542.47,9.2,-0.48595,0.00019,22.07848]
[1780365671715,37.26,70542.47,9.2,-0.48595,0.00019,22.07848]
[1780365672238,37.26,70546.8,9.2,-0.48512,0.00019,22.07816]
[1780365672310,37.26,70546.8,9.2,-0.48512,0.00019,22.07816]
[1780365672516,37.26,70546.8,9.2,-0.48512,0.00019,22.07816]
[1780365672594,37.26,70546.8,9.2,-0.48512,0.00019,22.07816]
[1780365672916,37.26,70546.8,9.2,-0.48512,0.00019,22.07816]
[1780365672849,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673128,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673163,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673287,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673358,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673381,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673408,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673488,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673534,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673846,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673875,37.26,70554.48,9.2,-0.48363,0.00019,22.07734]
[1780365673887,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674025,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674039,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674338,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674431,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674493,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674693,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674741,37.26,70572.03,9.2,-0.48025,0.00019,22.07434]
[1780365674863,37.26,70583.69,9.2,-0.478,0.00019,22.07145]
[1780365675213,37.26,70583.69,9.2,-0.478,0.00019,22.07145]
[1780365675585,37.26,70583.69,9.2,-0.478,0.00019,22.07145]
[1780365675588,37.26,70583.69,9.2,-0.478,0.00019,22.07145]
[1780365675870,37.26,70584.37,9.2,-0.47786,0.00019,22.07126]
[1780365677884,37.26,70579.62,9.2,-0.47878,0.00019,22.07254]
[1780365678435,37.26,70579.62,9.2,-0.47878,0.00019,22.07254]
[1780365678746,37.26,70579.62,9.2,-0.47878,0.00019,22.07254]
[1780365678816,37.26,70579.62,9.2,-0.47878,0.00019,22.07254]
[1780365678891,37.26,70584.72,9.2,-0.4778,0.00019,22.07117]
[1780365679953,37.26,70582.79,9.2,-0.47817,0.00019,22.0717]
[1780365680897,37.26,70582.79,9.2,-0.47817,0.00019,22.0717]
[1780365681846,37.26,70583.42,9.2,-0.47805,0.00019,22.07153]
[1780365682438,37.26,70582.91,9.2,-0.47815,0.00019,22.07167]
[1780365682919,37.26,70576.53,9.2,-0.47938,0.00019,22.07331]
[1780365683412,37.26,70576.53,9.2,-0.47938,0.00019,22.07331]
[1780365684112,37.26,70579.67,9.2,-0.47877,0.00019,22.07253]
[1780365684270,37.26,70579.67,9.2,-0.47877,0.00019,22.07253]
[1780365684766,37.26,70579.67,9.2,-0.47877,0.00019,22.07253]
[1780365684933,37.26,70584.41,9.2,-0.47786,0.00019,22.07125]
[1780365686007,37.26,70584.41,9.2,-0.47786,0.00019,22.07125]
[1780365686841,37.26,70584.41,9.2,-0.47786,0.00019,22.07125]
[1780365687127,37.26,70585.0,9.2,-0.47774,0.00019,22.07109]
[1780365687540,37.26,70585.0,9.2,-0.47774,0.00019,22.07109]
[1780365687596,37.26,70585.0,9.2,-0.47774,0.00019,22.07109]
[1780365688046,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688085,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688226,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688246,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688270,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688817,37.26,70585.89,9.2,-0.47757,0.00019,22.07083]
[1780365688857,37.26,70585.72,9.2,-0.4776,0.00019,22.07088]
[1780365689153,37.26,70585.72,9.2,-0.4776,0.00019,22.07088]
[1780365689171,37.26,70585.72,9.2,-0.4776,0.00019,22.07088]
[1780365689469,37.26,70585.72,9.2,-0.4776,0.00019,22.07088]
[1780365689569,37.26,70600.27,9.2,-0.4748,0.00019,22.06615]
[1780365690209,37.26,70600.27,9.2,-0.4748,0.00019,22.06615]
[1780365690296,37.26,70600.27,9.2,-0.4748,0.00019,22.06615]
[1780365690494,37.26,70600.27,9.2,-0.4748,0.00019,22.06615]
[1780365690593,37.26,70613.71,9.2,-0.47221,0.00019,22.06081]
[1780365691596,37.26,70613.71,9.2,-0.47221,0.00019,22.06081]
[1780365693032,37.27,70614.22,9.2,-0.47211,0.00019,22.05717]
[1780365693943,37.27,70614.22,9.2,-0.47211,0.00019,22.05717]
[1780365694879,37.27,70612.03,9.2,-0.47253,0.00019,22.05811]
[1780365697244,37.27,70612.16,9.2,-0.47251,0.00019,22.05806]
[1780365698905,37.27,70614.35,9.2,-0.47208,0.00019,22.05712]
[1780365700593,37.27,70615.19,9.2,-0.47192,0.00019,22.05675]
[1780365701268,37.27,70615.65,9.2,-0.47183,0.00019,22.05655]
[1780365701326,37.27,70615.65,9.2,-0.47183,0.00019,22.05655]
[1780365701353,37.27,70615.65,9.2,-0.47183,0.00019,22.05655]
[1780365702431,37.27,70614.96,9.2,-0.47197,0.00019,22.05686]
[1780365702597,37.27,70614.96,9.2,-0.47197,0.00019,22.05686]
[1780365702869,37.27,70614.96,9.2,-0.47197,0.00019,22.05686]
[1780365702902,37.27,70609.99,9.2,-0.47293,0.00019,22.05897]
[1780365705130,37.27,70606.32,9.2,-0.47363,0.00019,22.06046]
[1780365706705,37.27,70606.2,9.2,-0.47366,0.00019,22.06051]
[1780365706710,37.27,70606.2,9.2,-0.47366,0.00019,22.06051]
[1780365706742,37.27,70606.2,9.2,-0.47366,0.00019,22.06051]
[1780365706747,37.27,70606.2,9.2,-0.47366,0.00019,22.06051]
[1780365708095,37.27,70599.8,9.2,-0.47489,0.00019,22.06292]
[1780365709102,37.27,70594.35,9.2,-0.47594,0.00019,22.0648]
[1780365711098,37.27,70594.82,9.2,-0.47585,0.00019,22.06465]
[1780365711228,37.27,70594.82,9.2,-0.47585,0.00019,22.06465]
[1780365712476,37.27,70595.34,9.2,-0.47575,0.00019,22.06447]
[1780365712480,37.27,70595.34,9.2,-0.47575,0.00019,22.06447]
[1780365712521,37.27,70595.34,9.2,-0.47575,0.00019,22.06447]
[1780365713488,37.27,70599.44,9.2,-0.47496,0.00019,22.06305]
[1780365713588,37.27,70606.86,9.2,-0.47353,0.00019,22.06025]
[1780365714413,37.27,70606.86,9.2,-0.47353,0.00019,22.06025]
[1780365714481,37.27,70606.86,9.2,-0.47353,0.00019,22.06025]
[1780365714875,37.27,70606.86,9.2,-0.47353,0.00019,22.06025]
[1780365715352,37.27,70610.33,9.2,-0.47286,0.00019,22.05884]
[1780365715552,37.27,70610.33,9.2,-0.47286,0.00019,22.05884]
[1780365716594,37.28,70610.71,9.2,-0.47279,0.00019,22.05868]
[1780365716971,37.28,70610.71,9.2,-0.47279,0.00019,22.05868]
[1780365717765,37.28,70611.82,9.2,-0.47258,0.00019,22.05822]
[1780365717789,37.28,70611.82,9.2,-0.47258,0.00019,22.05822]
[1780365717890,37.28,70619.06,9.2,-0.47118,0.00019,22.05503]
[1780365719866,37.28,70622.87,9.2,-0.47045,0.00019,22.05324]
[1780365719918,37.28,70622.87,9.2,-0.47045,0.00019,22.05324]
[1780365720355,37.28,70623.28,9.2,-0.47037,0.00019,22.05305]
[1780365720706,37.28,70623.28,9.2,-0.47037,0.00019,22.05305]
[1780365721166,37.28,70623.31,9.2,-0.47036,0.00019,22.05303]
[1780365721174,37.28,70623.31,9.2,-0.47036,0.00019,22.05303]
[1780365721637,37.28,70623.31,9.2,-0.47036,0.00019,22.05303]
[1780365722930,37.28,70622.96,9.2,-0.47043,0.00019,22.0532]
[1780365722194,37.28,70615.58,9.2,-0.47185,0.00019,22.0566]
[1780365722991,37.28,70615.58,9.2,-0.47185,0.00019,22.0566]
[1780365723098,37.28,70615.58,9.2,-0.47185,0.00019,22.0566]
[1780365723110,37.28,70615.58,9.2,-0.47185,0.00019,22.0566]
[1780365723889,37.28,70615.58,9.2,-0.47185,0.00019,22.0566]
[1780365724322,37.28,70615.15,9.2,-0.47194,0.00019,22.05679]
[1780365724367,37.28,70615.15,9.2,-0.47194,0.00019,22.05679]
[1780365724853,37.28,70615.15,9.2,-0.47194,0.00019,22.05679]
[1780365724931,37.28,70620.6,9.2,-0.47089,0.00019,22.05432]
[1780365725344,37.28,70620.6,9.2,-0.47089,0.00019,22.05432]
[1780365726132,37.28,70622.24,9.2,-0.47057,0.00019,22.05355]
[1780365726347,37.28,70622.24,9.2,-0.47057,0.00019,22.05355]
[1780365726529,37.28,70622.24,9.2,-0.47057,0.00019,22.05355]
[1780365726553,37.28,70617.16,9.2,-0.47155,0.00019,22.0559]
[1780365727327,37.28,70617.16,9.2,-0.47155,0.00019,22.0559]
[1780365727410,37.28,70617.16,9.2,-0.47155,0.00019,22.0559]
[1780365728275,37.28,70614.74,9.2,-0.47202,0.00019,22.05698]
[1780365728313,37.28,70614.74,9.2,-0.47202,0.00019,22.05698]
[1780365728391,37.28,70614.74,9.2,-0.47202,0.00019,22.05698]
[1780365728407,37.28,70614.74,9.2,-0.47202,0.00019,22.05698]
[1780365729118,37.28,70610.43,9.2,-0.47285,0.00019,22.05881]
[1780365729468,37.28,70610.43,9.2,-0.47285,0.00019,22.05881]
[1780365729658,37.28,70610.43,9.2,-0.47285,0.00019,22.05881]
[1780365730019,37.29,70614.87,9.2,-0.47199,0.00019,22.05692]
[1780365730128,37.29,70614.87,9.2,-0.47199,0.00019,22.05692]
[1780365730389,37.29,70614.87,9.2,-0.47199,0.00019,22.05692]
[1780365730903,37.29,70614.87,9.2,-0.47199,0.00019,22.05692]
[1780365732907,37.29,70612.14,9.2,-0.47252,0.00019,22.0581]
[1780365734070,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365734092,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365734116,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365734129,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365734151,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365734458,37.29,70611.07,9.2,-0.47272,0.00019,22.05855]
[1780365735285,37.29,70599.23,9.2,-0.47501,0.00019,22.06314]
[1780365736243,37.29,70599.23,9.2,-0.47501,0.00019,22.06314]
[1780365736673,37.29,70599.23,9.2,-0.47501,0.00019,22.06314]
[1780365736976,37.29,70599.23,9.2,-0.47501,0.00019,22.06314]
[1780365736979,37.29,70599.23,9.2,-0.47501,0.00019,22.06314]
[1780365736754,37.29,70592.41,9.2,-0.47632,0.00019,22.06545]
[1780365737071,37.29,70592.41,9.2,-0.47632,0.00019,22.06545]
[1780365737089,37.29,70592.41,9.2,-0.47632,0.00019,22.06545]
[1780365737299,37.29,70601.55,9.2,-0.47456,0.00019,22.0623]
[1780365738875,37.29,70601.55,9.2,-0.47456,0.00019,22.0623]
[1780365738975,37.29,70612.19,9.2,-0.47251,0.00019,22.05809]
[1780365740142,37.29,70611.77,9.2,-0.47259,0.00019,22.05826]
[1780365740572,37.29,70611.77,9.2,-0.47259,0.00019,22.05826]
[1780365740977,37.29,70611.77,9.2,-0.47259,0.00019,22.05826]
[1780365741608,37.29,70610.48,9.2,-0.47284,0.00019,22.0588]
[1780365741677,37.29,70610.48,9.2,-0.47284,0.00019,22.0588]
[1780365741680,37.29,70610.48,9.2,-0.47284,0.00019,22.0588]
[1780365743347,37.29,70605.33,9.2,-0.47383,0.00019,22.06087]
[1780365745801,37.29,70604.89,9.2,-0.47392,0.00019,22.06105]
[1780365746758,37.29,70604.96,9.2,-0.4739,0.00019,22.06102]
[1780365746775,37.29,70604.96,9.2,-0.4739,0.00019,22.06102]
[1780365746791,37.29,70604.96,9.2,-0.4739,0.00019,22.06102]
[1780365746793,37.29,70604.96,9.2,-0.4739,0.00019,22.06102]
[1780365746796,37.29,70604.96,9.2,-0.4739,0.00019,22.06102]
[1780365747083,37.3,70607.59,9.2,-0.4734,0.00019,22.05999]
[1780365748049,37.3,70603.41,9.2,-0.4742,0.00019,22.06161]
[1780365748383,37.3,70596.39,9.2,-0.47556,0.00019,22.06414]
[1780365750332,37.3,70595.13,9.2,-0.4758,0.00019,22.06457]
[1780365750817,37.3,70595.13,9.2,-0.4758,0.00019,22.06457]
[1780365750856,37.3,70595.13,9.2,-0.4758,0.00019,22.06457]
[1780365751536,37.3,70595.1,9.2,-0.4758,0.00019,22.06458]
[1780365751648,37.3,70595.1,9.2,-0.4758,0.00019,22.06458]
[1780365751946,37.3,70595.1,9.2,-0.4758,0.00019,22.06458]
[1780365751969,37.3,70595.1,9.2,-0.4758,0.00019,22.06458]
[1780365751969,37.3,70589.1,9.2,-0.47696,0.00019,22.06309]
[1780365752995,37.3,70583.72,9.2,-0.478,0.00019,22.06465]
[1780365755507,37.3,70585.51,9.2,-0.47765,0.00019,22.06415]
[1780365755537,37.3,70585.51,9.2,-0.47765,0.00019,22.06415]
[1780365755559,37.3,70585.51,9.2,-0.47765,0.00019,22.06415]
[1780365755562,37.3,70585.51,9.2,-0.47765,0.00019,22.06415]
[1780365755660,37.3,70585.78,9.2,-0.4776,0.00019,22.06407]
[1780365756439,37.29,70590.85,9.2,-0.47662,0.00019,22.06254]
[1780365758275,37.29,70592.43,9.2,-0.47632,0.00019,22.06204]
[1780365759279,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365759284,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365759382,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365759407,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365759443,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365759960,37.29,70592.51,9.2,-0.4763,0.00019,22.06202]
[1780365760006,37.29,70588.02,9.2,-0.47717,0.00019,22.06341]
[1780365760149,37.29,70588.02,9.2,-0.47717,0.00019,22.06341]
[1780365760485,37.29,70588.02,9.2,-0.47717,0.00019,22.06341]
[1780365760604,37.3,70573.63,9.2,-0.47994,0.00019,22.06718]
[1780365761728,37.3,70573.63,9.2,-0.47994,0.00019,22.06718]
[1780365761822,37.3,70565.78,9.2,-0.48146,0.00019,22.06878]
[1780365767338,37.3,70563.33,9.2,-0.48193,0.00019,22.06922]
[1780365767954,37.3,70563.33,9.2,-0.48193,0.00019,22.06922]
[1780365769540,37.3,70569.94,9.2,-0.48066,0.00019,22.06798]
[1780365770128,37.3,70569.94,9.2,-0.48066,0.00019,22.06798]
[1780365770546,37.3,70574.7,9.2,-0.47974,0.00019,22.06694]
[1780365771137,37.3,70574.7,9.2,-0.47974,0.00019,22.06694]
[1780365773109,37.3,70572.61,9.2,-0.48014,0.00019,22.06741]
[1780365774252,37.3,70573.19,9.2,-0.48003,0.00019,22.06728]
[1780365776588,37.3,70563.74,9.2,-0.48185,0.00019,22.06915]
[1780365778591,37.3,70563.35,9.2,-0.48193,0.00019,22.06922]
[1780365779493,37.3,70562.33,9.2,-0.48212,0.00019,22.06939]
[1780365780616,37.3,70572.05,9.2,-0.48025,0.00019,22.06753]
[1780365781975,37.3,70572.05,9.2,-0.48025,0.00019,22.06753]
[1780365782611,37.3,70573.02,9.2,-0.48006,0.00019,22.06732]
[1780365782939,37.3,70573.02,9.2,-0.48006,0.00019,22.06732]
[1780365786082,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786121,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786128,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786137,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786250,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786690,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786894,37.31,70575.13,9.2,-0.47966,0.00019,22.06684]
[1780365786943,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787098,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787229,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787498,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787586,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787865,37.31,70586.0,9.2,-0.47756,0.00019,22.06401]
[1780365787911,37.31,70600.46,9.2,-0.47477,0.00019,22.05931]
[1780365788677,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365789501,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365789501,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365789512,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365789938,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365790015,37.31,70602.14,9.2,-0.47445,0.00019,22.05869]
[1780365790067,37.31,70605.29,9.2,-0.47384,0.00019,22.05749]
[1780365790206,37.31,70605.29,9.2,-0.47384,0.00019,22.05749]
[1780365790609,37.31,70605.29,9.2,-0.47384,0.00019,22.05749]
[1780365790617,37.31,70605.29,9.2,-0.47384,0.00019,22.05749]
[1780365790895,37.31,70605.29,9.2,-0.47384,0.00019,22.05749]
[1780365792917,37.31,70602.96,9.2,-0.47429,0.00019,22.05838]
[1780365797765,37.31,70604.19,9.2,-0.47406,0.00019,22.05792]
[1780365799022,37.31,70606.17,9.2,-0.47368,0.00019,22.05716]
[1780365800124,37.31,70606.51,9.2,-0.47361,0.00019,22.05703]
[1780365803785,37.32,70600.81,9.2,-0.47471,0.00019,22.05919]
[1780365807254,37.32,70597.92,9.2,-0.47527,0.00019,22.06023]
[1780365807679,37.32,70597.92,9.2,-0.47527,0.00019,22.06023]
[1780365807813,37.32,70590.19,9.2,-0.47676,0.00019,22.06278]
[1780365809947,37.32,70588.99,9.2,-0.47699,0.00019,22.06314]
[1780365809985,37.32,70588.99,9.2,-0.47699,0.00019,22.06314]
[1780365810030,37.32,70588.99,9.2,-0.47699,0.00019,22.06314]
[1780365810064,37.32,70588.99,9.2,-0.47699,0.00019,22.06314]
[1780365810303,37.32,70588.37,9.2,-0.47711,0.00019,22.06333]
[1780365810659,37.32,70588.37,9.2,-0.47711,0.00019,22.06333]
[1780365810675,37.32,70588.37,9.2,-0.47711,0.00019,22.06333]
[1780365810834,37.32,70579.66,9.2,-0.47879,0.00019,22.06575]
[1780365811841,37.32,70571.25,9.2,-0.48041,0.00019,22.0643]
[1780365816876,37.32,70572.19,9.2,-0.48022,0.00019,22.0641]
[1780365817505,37.32,70572.19,9.2,-0.48022,0.00019,22.0641]
[1780365817787,37.32,70572.19,9.2,-0.48022,0.00019,22.0641]
[1780365817788,37.32,70572.19,9.2,-0.48022,0.00019,22.0641]
[1780365819306,37.32,70576.16,9.2,-0.47946,0.00019,22.0632]
[1780365819337,37.32,70576.16,9.2,-0.47946,0.00019,22.0632]
[1780365820388,37.32,70576.05,9.2,-0.47948,0.00019,22.06323]
[1780365823025,37.32,70575.85,9.2,-0.47952,0.00019,22.06327]
[1780365823037,37.32,70575.85,9.2,-0.47952,0.00019,22.06327]
[1780365823080,37.33,70576.11,9.2,-0.47947,0.00019,22.06321]
[1780365823665,37.33,70576.11,9.2,-0.47947,0.00019,22.06321]
[1780365823925,37.33,70577.96,9.2,-0.47911,0.00019,22.06277]
[1780365825031,37.33,70577.96,9.2,-0.47911,0.00019,22.06277]
[1780365825976,37.33,70578.1,9.2,-0.47909,0.00019,22.06273]
[1780365826965,37.32,70575.28,9.2,-0.47963,0.00019,22.06341]
[1780365830900,37.33,70572.14,9.2,-0.48024,0.00019,22.06411]
[1780365830975,37.33,70565.31,9.2,-0.48155,0.00019,22.06547]
[1780365831982,37.33,70557.02,9.2,-0.48315,0.00019,22.0668]
[1780365837016,37.33,70561.6,9.2,-0.48227,0.00019,22.06611]
[1780365842052,37.33,70560.4,9.2,-0.4825,0.00019,22.0663]
[1780365843149,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843602,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843609,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843629,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843778,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843802,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365843906,37.33,70559.63,9.2,-0.48265,0.00019,22.06642]
[1780365844066,37.33,70551.37,9.2,-0.48424,0.00019,22.0675]
[1780365844260,37.33,70551.37,9.2,-0.48424,0.00019,22.0675]
[1780365844588,37.33,70551.37,9.2,-0.48424,0.00019,22.0675]
[1780365845584,37.33,70547.49,9.2,-0.48499,0.00019,22.06788]
[1780365846445,37.33,70547.82,9.2,-0.48493,0.00019,22.06785]
[1780365846646,37.33,70547.82,9.2,-0.48493,0.00019,22.06785]
[1780365846650,37.33,70547.82,9.2,-0.48493,0.00019,22.06785]
[1780365846702,37.33,70547.82,9.2,-0.48493,0.00019,22.06785]
[1780365847087,37.33,70552.69,9.2,-0.48399,0.00019,22.06735]
[1780365848927,37.33,70556.47,9.2,-0.48326,0.00019,22.06687]
[1780365850870,37.33,70551.87,9.2,-0.48414,0.00019,22.06744]
[1780365851009,37.33,70551.87,9.2,-0.48414,0.00019,22.06744]
[1780365851570,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365851631,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365851680,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365851680,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365851754,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365851968,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365852576,37.33,70549.44,9.2,-0.48461,0.00019,22.0677]
[1780365853968,37.33,70545.11,9.2,-0.48545,0.00019,22.06808]
[1780365853981,37.33,70545.11,9.2,-0.48545,0.00019,22.06808]
[1780365854005,37.33,70545.11,9.2,-0.48545,0.00019,22.06808]
[1780365854081,37.33,70538.86,9.2,-0.48665,0.00019,22.06846]
[1780365854334,37.33,70538.86,9.2,-0.48665,0.00019,22.06846]
[1780365855065,37.33,70538.86,9.2,-0.48665,0.00019,22.06846]
[1780365856969,37.33,70532.49,9.2,-0.48788,0.00019,22.06864]
[1780365857032,37.34,70537.54,9.2,-0.48691,0.00019,22.06851]
[1780365858961,37.34,70539.15,9.2,-0.4866,0.00019,22.06845]
[1780365859887,37.34,70539.1,9.2,-0.48661,0.00019,22.06845]
[1780365861554,37.34,70539.89,9.2,-0.48646,0.00019,22.06841]
[1780365861603,37.34,70539.89,9.2,-0.48646,0.00019,22.06841]
[1780365861610,37.34,70539.89,9.2,-0.48646,0.00019,22.06841]
[1780365863898,37.34,70533.8,9.2,-0.48763,0.00019,22.06862]
[1780365864659,37.34,70531.26,9.2,-0.48812,0.00019,22.06865]
[1780365864714,37.34,70531.26,9.2,-0.48812,0.00019,22.06865]
[1780365864843,37.34,70531.26,9.2,-0.48812,0.00019,22.06865]
[1780365864944,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365865733,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365865744,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365865763,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365866010,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365866068,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365866225,37.34,70526.06,9.2,-0.48912,0.00019,22.0686]
[1780365866053,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866328,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866348,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866461,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866524,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866861,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365866953,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365867016,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365867017,37.34,70518.16,9.2,-0.49065,0.00019,22.06827]
[1780365867047,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867197,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867355,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867467,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867596,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867607,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867920,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867927,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867975,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365867987,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365868119,37.34,70504.98,9.2,-0.49319,0.00019,22.067]
[1780365868112,37.34,70480.55,9.2,-0.49791,0.00019,22.06226]
[1780365868851,37.34,70480.55,9.2,-0.49791,0.00019,22.06226]
[1780365868963,37.34,70480.55,9.2,-0.49791,0.00019,22.06226]
[1780365868986,37.34,70488.92,9.2,-0.4963,0.00019,22.06423]
[1780365869145,37.34,70488.92,9.2,-0.4963,0.00019,22.06423]
[1780365869298,37.34,70488.92,9.2,-0.4963,0.00019,22.06423]
[1780365869438,37.34,70488.92,9.2,-0.4963,0.00019,22.06423]
[1780365869581,37.34,70488.92,9.2,-0.4963,0.00019,22.06423]
[1780365870167,37.34,70491.67,9.2,-0.49577,0.00019,22.0648]
[1780365870290,37.34,70491.67,9.2,-0.49577,0.00019,22.0648]
[1780365870813,37.34,70491.67,9.2,-0.49577,0.00019,22.0648]
[1780365871447,37.34,70490.02,9.2,-0.49609,0.00019,22.06105]
[1780365874808,37.33,70489.15,9.2,-0.49625,0.00019,22.06087]
[1780365874831,37.33,70489.15,9.2,-0.49625,0.00019,22.06087]
[1780365875009,37.33,70489.15,9.2,-0.49625,0.00019,22.06087]
[1780365875081,37.33,70489.15,9.2,-0.49625,0.00019,22.06087]
[1780365875116,37.33,70489.15,9.2,-0.49625,0.00019,22.06087]
[1780365875667,37.33,70489.58,9.2,-0.49617,0.00019,22.06096]
[1780365876253,37.33,70485.96,9.2,-0.49687,0.00019,22.06017]
[1780365876295,37.33,70485.96,9.2,-0.49687,0.00019,22.06017]
[1780365876306,37.33,70485.96,9.2,-0.49687,0.00019,22.06017]
[1780365876517,37.33,70485.96,9.2,-0.49687,0.00019,22.06017]
[1780365877045,37.33,70485.96,9.2,-0.49687,0.00019,22.06017]
[1780365877100,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365877347,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365877494,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365877566,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365877738,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365878043,37.33,70480.91,9.2,-0.49785,0.00019,22.05894]
[1780365878126,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878211,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878321,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878331,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878457,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878509,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878672,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878773,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365878777,37.33,70476.24,9.2,-0.49875,0.00019,22.05769]
[1780365879124,37.33,70442.27,9.2,-0.50532,0.00019,22.04521]
[1780365879963,37.33,70442.27,9.2,-0.50532,0.00019,22.04521]
[1780365880029,37.35,70447.71,9.2,-0.50426,0.00019,22.04762]
[1780365880223,37.35,70447.71,9.2,-0.50426,0.00019,22.04762]
[1780365880978,37.35,70447.71,9.2,-0.50426,0.00019,22.04762]
[1780365881129,37.35,70447.71,9.2,-0.50426,0.00019,22.04762]
[1780365881147,37.35,70467.73,9.2,-0.50039,0.00019,22.05513]
[1780365881494,37.35,70467.73,9.2,-0.50039,0.00019,22.05513]
[1780365881610,37.35,70467.73,9.2,-0.50039,0.00019,22.05513]
[1780365882005,37.35,70467.73,9.2,-0.50039,0.00019,22.05513]
[1780365882031,37.35,70457.91,9.2,-0.50228,0.00019,22.0517]
[1780365882455,37.35,70457.91,9.2,-0.50228,0.00019,22.0517]
[1780365882551,37.35,70457.91,9.2,-0.50228,0.00019,22.0517]
[1780365882993,37.35,70457.91,9.2,-0.50228,0.00019,22.0517]
[1780365883136,37.35,70457.91,9.2,-0.50228,0.00019,22.0517]
[1780365883139,37.36,70463.85,9.2,-0.50114,0.00019,22.05384]
[1780365883829,37.36,70463.85,9.2,-0.50114,0.00019,22.05384]
[1780365884026,37.36,70463.85,9.2,-0.50114,0.00019,22.05384]
[1780365884208,37.36,70461.3,9.2,-0.50163,0.00019,22.05294]
[1780365885463,37.36,70457.88,9.2,-0.50229,0.00019,22.05169]
[1780365885610,37.36,70457.88,9.2,-0.50229,0.00019,22.05169]
[1780365885747,37.36,70457.88,9.2,-0.50229,0.00019,22.05169]
[1780365885998,37.36,70457.88,9.2,-0.50229,0.00019,22.05169]
[1780365886242,37.36,70459.79,9.2,-0.50192,0.00019,22.0524]
[1780365886316,37.36,70459.79,9.2,-0.50192,0.00019,22.0524]
[1780365886439,37.36,70459.79,9.2,-0.50192,0.00019,22.0524]
[1780365887062,37.36,70459.79,9.2,-0.50192,0.00019,22.0524]
[1780365886724,37.36,70470.48,9.2,-0.49985,0.00019,22.056]
[1780365887475,37.36,70470.48,9.2,-0.49985,0.00019,22.056]
[1780365887907,37.36,70470.48,9.2,-0.49985,0.00019,22.056]
[1780365888416,37.36,70469.52,9.2,-0.50004,0.00019,22.0557]
[1780365888446,37.36,70469.52,9.2,-0.50004,0.00019,22.0557]
[1780365888677,37.36,70469.52,9.2,-0.50004,0.00019,22.0557]
[1780365888733,37.36,70457.38,9.2,-0.50238,0.00019,22.05151]
[1780365889461,37.36,70457.38,9.2,-0.50238,0.00019,22.05151]
[1780365890146,37.36,70457.38,9.2,-0.50238,0.00019,22.05151]
[1780365890156,37.36,70457.38,9.2,-0.50238,0.00019,22.05151]
[1780365889519,37.36,70449.57,9.2,-0.50389,0.00019,22.04841]
[1780365890325,37.36,70449.57,9.2,-0.50389,0.00019,22.04841]
[1780365890811,37.36,70449.57,9.2,-0.50389,0.00019,22.04841]
[1780365891853,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365892336,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365892808,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365892882,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365893033,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365893059,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365893122,37.36,70456.15,9.2,-0.50262,0.00019,22.05104]
[1780365893149,37.36,70463.11,9.2,-0.50128,0.00019,22.05358]
[1780365893542,37.36,70463.11,9.2,-0.50128,0.00019,22.05358]
[1780365893626,37.36,70463.11,9.2,-0.50128,0.00019,22.05358]
[1780365893654,37.36,70463.11,9.2,-0.50128,0.00019,22.05358]
[1780365894362,37.36,70463.99,9.2,-0.50111,0.00019,22.05388]
[1780365894436,37.36,70476.2,9.2,-0.49875,0.00019,22.05768]
[1780365895443,37.37,70480.72,9.2,-0.49787,0.00019,22.05889]
[1780365896785,37.37,70480.72,9.2,-0.49787,0.00019,22.05889]
[1780365897272,37.37,70481.48,9.2,-0.49773,0.00019,22.05909]
[1780365900320,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900331,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900503,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900533,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900748,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900906,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365900981,37.37,70486.22,9.2,-0.49681,0.00019,22.06022]
[1780365902058,37.37,70488.98,9.2,-0.49628,0.00019,22.06083]
[1780365903071,37.37,70490.26,9.2,-0.49603,0.00019,22.0611]
[1780365903505,37.37,70488.26,9.2,-0.49642,0.00019,22.06068]
[1780365904449,37.37,70487.87,9.2,-0.49649,0.00019,22.06059]
[1780365904697,37.37,70487.87,9.2,-0.49649,0.00019,22.06059]
[1780365904906,37.37,70487.87,9.2,-0.49649,0.00019,22.06059]
[1780365906165,37.37,70490.03,9.2,-0.49608,0.00019,22.06105]
[1780365905513,37.37,70494.46,9.2,-0.49522,0.00019,22.06192]
[1780365906226,37.37,70494.46,9.2,-0.49522,0.00019,22.06192]
[1780365907380,37.37,70494.28,9.2,-0.49526,0.00019,22.06189]
[1780365907410,37.37,70494.28,9.2,-0.49526,0.00019,22.06189]
[1780365907505,37.37,70494.28,9.2,-0.49526,0.00019,22.06189]
[1780365907528,37.37,70487.88,9.2,-0.49649,0.00019,22.06059]
[1780365908247,37.37,70487.88,9.2,-0.49649,0.00019,22.06059]
[1780365908393,37.37,70487.88,9.2,-0.49649,0.00019,22.06059]
[1780365908409,37.37,70487.88,9.2,-0.49649,0.00019,22.06059]
[1780365908614,37.37,70487.88,9.2,-0.49649,0.00019,22.06059]
[1780365908629,37.37,70480.19,9.2,-0.49798,0.00019,22.05876]
[1780365909208,37.37,70480.19,9.2,-0.49798,0.00019,22.05876]
[1780365909249,37.37,70480.19,9.2,-0.49798,0.00019,22.05876]
[1780365909542,37.37,70470.28,9.2,-0.49989,0.00019,22.05594]
[1780365910289,37.37,70470.28,9.2,-0.49989,0.00019,22.05594]
[1780365910325,37.37,70470.28,9.2,-0.49989,0.00019,22.05594]
[1780365911001,37.37,70457.6,9.2,-0.50234,0.00019,22.05159]
[1780365911699,37.37,70457.6,9.2,-0.50234,0.00019,22.05159]
[1780365911784,37.37,70451.05,9.2,-0.5036,0.00019,22.04902]
[1780365913570,37.37,70446.27,9.2,-0.50453,0.00019,22.047]
[1780365914577,37.37,70450.99,9.2,-0.50361,0.00019,22.049]
[1780365916237,37.37,70451.51,9.2,-0.50351,0.00019,22.04921]
[1780365916403,37.37,70451.51,9.2,-0.50351,0.00019,22.04921]
[1780365916854,37.37,70451.51,9.2,-0.50351,0.00019,22.04921]
[1780365916908,37.37,70463.63,9.2,-0.50117,0.00019,22.05376]
[1780365917743,37.37,70463.63,9.2,-0.50117,0.00019,22.05376]
[1780365917814,37.37,70463.63,9.2,-0.50117,0.00019,22.05376]
[1780365918648,37.37,70461.11,9.2,-0.50166,0.00019,22.05288]
[1780365918662,37.37,70454.3,9.2,-0.50297,0.00019,22.05032]
[1780365920941,37.37,70450.41,9.2,-0.50373,0.00019,22.04876]
[1780365921068,37.37,70450.41,9.2,-0.50373,0.00019,22.04876]
[1780365921144,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921538,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921593,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921640,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921675,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921738,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365922148,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365922206,37.37,70450.82,9.2,-0.50365,0.00019,22.04893]
[1780365921918,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922314,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922484,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922714,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922855,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922899,37.37,70467.4,9.2,-0.50044,0.00019,22.05502]
[1780365922944,37.38,70476.79,9.2,-0.49863,0.00019,22.05785]
[1780365923229,37.38,70476.79,9.2,-0.49863,0.00019,22.05785]
[1780365923583,37.38,70476.79,9.2,-0.49863,0.00019,22.05785]
[1780365924773,37.38,70480.73,9.2,-0.49787,0.00019,22.05889]
[1780365924830,37.38,70480.73,9.2,-0.49787,0.00019,22.05889]
[1780365925038,37.38,70480.73,9.2,-0.49787,0.00019,22.05889]
[1780365925040,37.38,70480.73,9.2,-0.49787,0.00019,22.05889]
[1780365925256,37.38,70482.28,9.2,-0.49757,0.00019,22.05928]
[1780365925378,37.38,70482.28,9.2,-0.49757,0.00019,22.05928]
[1780365925694,37.38,70482.28,9.2,-0.49757,0.00019,22.05928]
[1780365926019,37.38,70482.28,9.2,-0.49757,0.00019,22.05928]
[1780365926088,37.38,70469.03,9.2,-0.50013,0.00019,22.05555]
[1780365926317,37.38,70469.03,9.2,-0.50013,0.00019,22.05555]
[1780365926481,37.38,70469.03,9.2,-0.50013,0.00019,22.05555]
[1780365926953,37.38,70457.37,9.2,-0.50238,0.00019,22.0515]
[1780365929133,37.38,70451.45,9.2,-0.50352,0.00019,22.04919]
[1780365930166,37.38,70451.45,9.2,-0.50352,0.00019,22.04919]
[1780365930695,37.38,70444.45,9.2,-0.50487,0.00019,22.04621]
[1780365932924,37.38,70442.93,9.2,-0.50517,0.00019,22.04212]
[1780365933467,37.38,70439.25,9.2,-0.50588,0.00019,22.04042]
[1780365933901,37.38,70439.25,9.2,-0.50588,0.00019,22.04042]
[1780365933958,37.38,70436.56,9.2,-0.5064,0.00019,22.03914]
[1780365934440,37.38,70436.56,9.2,-0.5064,0.00019,22.03914]
[1780365934725,37.38,70429.08,9.2,-0.50784,0.00019,22.03538]
[1780365935502,37.38,70429.08,9.2,-0.50784,0.00019,22.03538]
[1780365936134,37.38,70429.08,9.2,-0.50784,0.00019,22.03538]
[1780365936186,37.38,70429.08,9.2,-0.50784,0.00019,22.03538]
[1780365936312,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365936647,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365936672,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365936684,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365936894,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365937036,37.39,70430.39,9.2,-0.50759,0.00019,22.03606]
[1780365937247,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365937282,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365937666,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365937686,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365937877,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365938003,37.39,70431.78,9.2,-0.50732,0.00019,22.03677]
[1780365938732,37.39,70428.95,9.2,-0.50786,0.00019,22.03531]
[1780365939802,37.39,70426.69,9.2,-0.5083,0.00019,22.03412]
[1780365939908,37.39,70426.69,9.2,-0.5083,0.00019,22.03412]
[1780365940057,37.39,70426.69,9.2,-0.5083,0.00019,22.03412]
[1780365940319,37.39,70430.28,9.2,-0.50761,0.00019,22.03601]
[1780365940791,37.39,70430.28,9.2,-0.50761,0.00019,22.03601]
[1780365941749,37.39,70428.74,9.2,-0.5079,0.00019,22.03521]
[1780365943816,37.4,70428.38,9.2,-0.50797,0.00019,22.03502]
[1780365943869,37.4,70428.38,9.2,-0.50797,0.00019,22.03502]
[1780365944231,37.4,70428.38,9.2,-0.50797,0.00019,22.03502]
[1780365944910,37.4,70425.36,9.2,-0.50855,0.00019,22.03341]
[1780365945227,37.4,70425.36,9.2,-0.50855,0.00019,22.03341]
[1780365944962,37.4,70419.87,9.2,-0.50961,0.00019,22.03036]
[1780365945812,37.4,70419.87,9.2,-0.50961,0.00019,22.03036]
[1780365946842,37.4,70417.63,9.2,-0.51004,0.00019,22.02907]
[1780365947055,37.4,70417.63,9.2,-0.51004,0.00019,22.02907]
[1780365947074,37.4,70417.63,9.2,-0.51004,0.00019,22.02907]
[1780365947736,37.41,70416.91,9.2,-0.51018,0.00019,22.02865]
[1780365949051,37.41,70417.82,9.2,-0.51,0.00019,22.02918]
[1780365949071,37.41,70410.67,9.2,-0.51138,0.00019,22.0249]
[1780365949272,37.41,70410.67,9.2,-0.51138,0.00019,22.0249]
[1780365950057,37.41,70410.67,9.2,-0.51138,0.00019,22.0249]
[1780365951749,37.41,70412.98,9.2,-0.51093,0.00019,22.02632]
[1780365952346,37.42,70416.07,9.2,-0.51034,0.00019,22.02817]
[1780365953321,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365953333,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365953629,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365953859,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365953885,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365953920,37.42,70413.47,9.2,-0.51084,0.00019,22.02662]
[1780365954295,37.42,70417.57,9.2,-0.51004,0.00019,22.02905]
[1780365954499,37.42,70417.57,9.2,-0.51004,0.00019,22.02905]
[1780365954873,37.42,70407.32,9.2,-0.51202,0.00019,22.02282]
[1780365955258,37.42,70407.32,9.2,-0.51202,0.00019,22.02282]
[1780365955364,37.42,70407.32,9.2,-0.51202,0.00019,22.02282]
[1780365956137,37.42,70407.32,9.2,-0.51202,0.00019,22.02282]
[1780365956232,37.42,70402.34,9.2,-0.51298,0.00019,22.0196]
[1780365957450,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365957496,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365957682,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365957868,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365957908,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365957954,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365958011,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365958134,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365958258,37.42,70398.81,9.2,-0.51366,0.00019,22.01724]
[1780365958205,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365958471,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365958733,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365959030,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365959038,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365959210,37.42,70390.65,9.2,-0.51524,0.00019,22.01154]
[1780365959210,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365959319,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365959616,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365959667,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365959931,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365959978,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365960213,37.45,70377.19,9.2,-0.51781,0.00019,22.00145]
[1780365960057,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365960674,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365960830,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365960833,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365960918,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365961188,37.47,70379.04,9.2,-0.51744,0.00019,22.00292]
[1780365961164,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961281,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961635,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961640,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961682,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961719,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961719,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365961978,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365962025,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365962059,37.47,70378.1,9.2,-0.51762,0.00019,22.0022]
[1780365962079,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365962826,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365962883,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365962884,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365963025,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365963227,37.49,70377.92,9.2,-0.51764,0.00019,22.0021]
[1780365963203,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365963679,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365963902,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365963942,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365963970,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365964199,37.5,70392.3,9.2,-0.51487,0.00019,22.01283]
[1780365964220,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964310,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964335,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964520,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964556,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964816,37.5,70399.8,9.2,-0.51342,0.00019,22.018]
[1780365964972,37.5,70382.31,9.2,-0.51679,0.00019,22.0055]
[1780365965568,37.5,70382.31,9.2,-0.51679,0.00019,22.0055]
[1780365965979,37.52,70378.74,9.2,-0.51746,0.00019,22.00279]
[1780365967058,37.52,70378.74,9.2,-0.51746,0.00019,22.00279]
[1780365967119,37.52,70378.74,9.2,-0.51746,0.00019,22.00279]
[1780365968120,37.54,70377.93,9.2,-0.5176,0.00019,22.00219]
[1780365968145,37.54,70377.93,9.2,-0.5176,0.00019,22.00219]
[1780365968517,37.55,70380.4,9.2,-0.51712,0.00019,22.00413]
[1780365969166,37.55,70380.4,9.2,-0.51712,0.00019,22.00413]
[1780365969404,37.55,70381.41,9.2,-0.51692,0.00019,22.0049]
[1780365969449,37.55,70381.41,9.2,-0.51692,0.00019,22.0049]
[1780365969528,37.55,70381.41,9.2,-0.51692,0.00019,22.0049]
[1780365970028,37.55,70381.65,9.2,-0.51688,0.00019,22.00509]
[1780365970477,37.55,70381.65,9.2,-0.51688,0.00019,22.00509]
[1780365970845,37.55,70381.65,9.2,-0.51688,0.00019,22.00509]
[1780365971084,37.55,70381.65,9.2,-0.51688,0.00019,22.00509]
[1780365972110,37.55,70381.08,9.2,-0.51698,0.00019,22.00465]
[1780365972242,37.55,70381.08,9.2,-0.51698,0.00019,22.00465]
[1780365972324,37.55,70381.08,9.2,-0.51698,0.00019,22.00465]
[1780365972139,37.55,70382.19,9.2,-0.51677,0.00019,22.0055]
[1780365972694,37.55,70382.19,9.2,-0.51677,0.00019,22.0055]
[1780365973037,37.55,70382.19,9.2,-0.51677,0.00019,22.0055]
[1780365973106,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365973661,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365973742,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365973761,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365973784,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365973786,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365974085,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365974115,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365974241,37.55,70373.65,9.2,-0.51841,0.00019,21.99883]
[1780365974383,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365974473,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975008,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975094,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975225,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975282,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975442,37.55,70369.66,9.2,-0.51918,0.00019,21.99559]
[1780365975217,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365975506,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365975529,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365975538,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365975541,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365976311,37.56,70348.25,9.2,-0.52329,0.00019,21.97681]
[1780365976096,37.57,70310.12,9.2,-0.5306,0.00019,21.93765]
[1780365976523,37.57,70310.12,9.2,-0.5306,0.00019,21.93765]
[1780365976989,37.57,70310.12,9.2,-0.5306,0.00019,21.93765]
[1780365977101,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365977369,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365977433,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365977570,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365977709,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365977927,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365978271,37.59,70296.83,9.2,-0.53313,0.00019,21.92237]
[1780365978286,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978352,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978429,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978474,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978739,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978828,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978940,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365978946,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365979022,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365979202,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365979203,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365979245,37.61,70287.3,9.2,-0.53493,0.00019,21.91088]
[1780365979224,37.61,70275.86,9.2,-0.53713,0.00019,21.8964]
[1780365979641,37.61,70275.86,9.2,-0.53713,0.00019,21.8964]
[1780365979921,37.61,70275.86,9.2,-0.53713,0.00019,21.8964]
[1780365980133,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980580,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980741,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980762,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980786,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980815,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980878,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980941,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365980985,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981071,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981082,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981119,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981177,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981270,37.63,70269.83,9.2,-0.53825,0.00019,21.88863]
[1780365981273,37.66,70269.83,9.2,-0.53822,0.00019,21.88883]
[1780365981643,37.66,70269.83,9.2,-0.53822,0.00019,21.88883]
[1780365981873,37.66,70269.83,9.2,-0.53822,0.00019,21.88883]
[1780365982318,37.66,70269.83,9.2,-0.53822,0.00019,21.88883]
[1780365982296,37.65,70254.21,9.2,-0.54121,0.00019,21.86752]
[1780365983296,37.68,70240.87,9.2,-0.54372,0.00019,21.84861]
[1780365983340,37.68,70240.87,9.2,-0.54372,0.00019,21.84861]
[1780365983672,37.68,70240.87,9.2,-0.54372,0.00019,21.84861]
[1780365983981,37.68,70240.87,9.2,-0.54372,0.00019,21.84861]
[1780365984136,37.68,70240.87,9.2,-0.54372,0.00019,21.84861]
[1780365984204,37.7,70242.72,9.2,-0.54334,0.00019,21.85146]
[1780365984882,37.7,70242.72,9.2,-0.54334,0.00019,21.85146]
[1780365985195,37.7,70242.72,9.2,-0.54334,0.00019,21.85146]
[1780365985249,37.7,70242.72,9.2,-0.54334,0.00019,21.85146]
[1780365985211,37.71,70251.5,9.2,-0.54165,0.00019,21.86414]
[1780365985362,37.71,70251.5,9.2,-0.54165,0.00019,21.86414]
[1780365986166,37.71,70251.5,9.2,-0.54165,0.00019,21.86414]
[1780365986662,37.73,70248.54,9.2,-0.54218,0.00019,21.86015]
[1780365986796,37.73,70248.54,9.2,-0.54218,0.00019,21.86015]
[1780365987042,37.73,70248.54,9.2,-0.54218,0.00019,21.86015]
[1780365987278,37.73,70248.54,9.2,-0.54218,0.00019,21.86015]
[1780365987702,37.73,70245.03,9.2,-0.54285,0.00019,21.85512]
[1780365987735,37.73,70245.03,9.2,-0.54285,0.00019,21.85512]
[1780365988148,37.73,70245.03,9.2,-0.54285,0.00019,21.85512]
[1780365988275,37.73,70238.75,9.2,-0.54405,0.00019,21.84597]
[1780365988513,37.73,70238.75,9.2,-0.54405,0.00019,21.84597]
[1780365989050,37.73,70238.75,9.2,-0.54405,0.00019,21.84597]
[1780365989295,37.73,70238.75,9.2,-0.54405,0.00019,21.84597]
[1780365989832,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365989838,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365989881,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365990007,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365990174,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365990304,37.74,70241.2,9.2,-0.54358,0.00019,21.84959]
[1780365990844,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365990852,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365990874,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365990887,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365990993,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365991335,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365991336,37.75,70245.01,9.2,-0.54283,0.00019,21.85521]
[1780365991283,37.75,70252.64,9.2,-0.54139,0.00019,21.86264]
[1780365991385,37.75,70252.64,9.2,-0.54139,0.00019,21.86264]
[1780365991766,37.75,70252.64,9.2,-0.54139,0.00019,21.86264]
[1780365991871,37.75,70252.64,9.2,-0.54139,0.00019,21.86264]
[1780365992289,37.76,70257.09,9.2,-0.54051,0.00019,21.86896]
[1780365993610,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365993744,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365993786,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365993829,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365993940,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365993959,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365994400,37.78,70260.63,9.2,-0.53981,0.00019,21.87395]
[1780365994309,37.78,70245.73,9.2,-0.54266,0.00019,21.85311]
[1780365994835,37.78,70245.73,9.2,-0.54266,0.00019,21.85311]
[1780365994926,37.78,70245.73,9.2,-0.54266,0.00019,21.85311]
[1780365995224,37.78,70245.73,9.2,-0.54266,0.00019,21.85311]
[1780365995312,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365995451,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365995518,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365995568,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365995764,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365995944,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365996195,37.78,70231.88,9.2,-0.54529,0.00019,21.83276]
[1780365996320,37.79,70242.08,9.2,-0.54334,0.00019,21.84791]
[1780365996592,37.79,70242.08,9.2,-0.54334,0.00019,21.84791]
[1780365996881,37.79,70242.08,9.2,-0.54334,0.00019,21.84791]
[1780365997624,37.8,70241.97,9.2,-0.54334,0.00019,21.84784]
[1780365998121,37.8,70241.97,9.2,-0.54334,0.00019,21.84784]
[1780365998183,37.8,70241.97,9.2,-0.54334,0.00019,21.84784]
[1780365998254,37.8,70241.97,9.2,-0.54334,0.00019,21.84784]
[1780365998335,37.8,70228.95,9.2,-0.54582,0.00019,21.82851]
[1780365998697,37.8,70228.95,9.2,-0.54582,0.00019,21.82851]
[1780365999342,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000345,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000534,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000629,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000641,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000823,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000846,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366001330,37.8,70219.23,9.2,-0.54767,0.00019,21.81356]
[1780366000936,37.81,70227.19,9.2,-0.54614,0.00019,21.82592]
[1780366001697,37.81,70227.19,9.2,-0.54614,0.00019,21.82592]
[1780366001940,37.81,70227.19,9.2,-0.54614,0.00019,21.82592]
[1780366002294,37.81,70227.19,9.2,-0.54614,0.00019,21.82592]
[1780366002334,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002466,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002591,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002646,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002838,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002884,37.81,70251.3,9.2,-0.54155,0.00019,21.8613]
[1780366002966,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366003609,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366003750,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366003753,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366003924,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366004278,37.81,70256.99,9.2,-0.54046,0.00019,21.86922]
[1780366004309,37.82,70253.01,9.2,-0.54122,0.00019,21.86371]
[1780366005064,37.82,70253.01,9.2,-0.54122,0.00019,21.86371]
[1780366005191,37.82,70253.01,9.2,-0.54122,0.00019,21.86371]
[1780366005227,37.82,70253.01,9.2,-0.54122,0.00019,21.86371]
[1780366005330,37.82,70253.01,9.2,-0.54122,0.00019,21.86371]
[1780366005438,37.82,70252.76,9.2,-0.54127,0.00019,21.86336]
[1780366005875,37.82,70252.76,9.2,-0.54127,0.00019,21.86336]
[1780366006400,37.82,70251.69,9.2,-0.54147,0.00019,21.86188]
[1780366006649,37.82,70251.69,9.2,-0.54147,0.00019,21.86188]
[1780366006681,37.82,70251.69,9.2,-0.54147,0.00019,21.86188]
[1780366006974,37.82,70251.69,9.2,-0.54147,0.00019,21.86188]
[1780366007176,37.82,70251.69,9.2,-0.54147,0.00019,21.86188]
[1780366007441,37.82,70252.26,9.2,-0.54135,0.00019,21.86271]
[1780366007655,37.82,70252.26,9.2,-0.54135,0.00019,21.86271]
[1780366007854,37.82,70252.26,9.2,-0.54135,0.00019,21.86271]
[1780366007952,37.82,70252.26,9.2,-0.54135,0.00019,21.86271]
[1780366009455,37.82,70252.66,9.2,-0.54127,0.00019,21.86329]
[1780366009866,37.82,70252.66,9.2,-0.54127,0.00019,21.86329]
[1780366009904,37.82,70252.66,9.2,-0.54127,0.00019,21.86329]
[1780366010038,37.82,70252.66,9.2,-0.54127,0.00019,21.86329]
[1780366010168,37.82,70252.66,9.2,-0.54127,0.00019,21.86329]
[1780366011031,37.83,70252.57,9.2,-0.54128,0.00019,21.8632]
[1780366011127,37.83,70252.57,9.2,-0.54128,0.00019,21.8632]
[1780366011143,37.83,70252.57,9.2,-0.54128,0.00019,21.8632]
[1780366011192,37.83,70252.57,9.2,-0.54128,0.00019,21.8632]
[1780366011470,37.83,70255.59,9.2,-0.54071,0.00019,21.86742]
[1780366011474,37.83,70255.59,9.2,-0.54071,0.00019,21.86742]
[1780366011591,37.83,70255.59,9.2,-0.54071,0.00019,21.86742]
[1780366011625,37.83,70255.59,9.2,-0.54071,0.00019,21.86742]
[1780366011669,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013088,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013100,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013105,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013325,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013335,37.83,70251.5,9.2,-0.54148,0.00019,21.86172]
[1780366013456,37.83,70253.16,9.2,-0.54116,0.00019,21.86407]
[1780366013934,37.83,70253.16,9.2,-0.54116,0.00019,21.86407]
[1780366014040,37.83,70253.16,9.2,-0.54116,0.00019,21.86407]
[1780366014121,37.83,70253.16,9.2,-0.54116,0.00019,21.86407]
[1780366014455,37.83,70253.16,9.2,-0.54116,0.00019,21.86407]
[1780366014518,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366014881,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015007,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015093,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015098,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015345,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015353,37.84,70252.34,9.2,-0.54132,0.00019,21.86294]
[1780366015358,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366015430,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366015451,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366015560,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366015941,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366015961,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366016070,37.87,70233.99,9.2,-0.54476,0.00019,21.83673]
[1780366016152,37.87,70215.01,9.2,-0.54837,0.00019,21.8076]
[1780366017134,37.87,70215.01,9.2,-0.54837,0.00019,21.8076]
[1780366017135,37.87,70215.01,9.2,-0.54837,0.00019,21.8076]
[1780366017194,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366017495,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366017795,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018201,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018201,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018209,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018221,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018234,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018247,37.9,70206.47,9.2,-0.54994,0.00019,21.79421]
[1780366018373,37.93,70204.96,9.2,-0.55018,0.00019,21.79211]
[1780366018398,37.93,70204.96,9.2,-0.55018,0.00019,21.79211]
[1780366019073,37.93,70204.96,9.2,-0.55018,0.00019,21.79211]
[1780366019260,37.93,70204.96,9.2,-0.55018,0.00019,21.79211]
[1780366019868,37.95,70201.98,9.2,-0.55071,0.00019,21.78746]
[1780366020256,37.95,70201.98,9.2,-0.55071,0.00019,21.78746]
[1780366020342,37.95,70201.98,9.2,-0.55071,0.00019,21.78746]
[1780366020748,37.96,70201.2,9.2,-0.55084,0.00019,21.78636]
[1780366022015,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022050,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022112,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022180,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022285,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022326,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022353,37.96,70197.47,9.2,-0.55154,0.00019,21.7802]
[1780366022408,37.99,70197.19,9.2,-0.55155,0.00019,21.78006]
[1780366022530,37.99,70197.19,9.2,-0.55155,0.00019,21.78006]
[1780366023279,38.0,70193.06,9.2,-0.55231,0.00019,21.77332]
[1780366024525,38.02,70187.43,9.2,-0.55335,0.00019,21.76397]
[1780366025923,38.02,70187.43,9.2,-0.55335,0.00019,21.76397]
[1780366027526,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366027859,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366027915,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366027942,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366027954,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028003,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028183,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028183,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028344,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028350,38.05,70185.29,9.2,-0.5537,0.00019,21.76069]
[1780366028876,38.06,70182.64,9.2,-0.55418,0.00019,21.75632]
[1780366028904,38.06,70182.64,9.2,-0.55418,0.00019,21.75632]
[1780366028950,38.08,70195.18,9.2,-0.55178,0.00019,21.77776]
[1780366029576,38.08,70195.18,9.2,-0.55178,0.00019,21.77776]
[1780366029936,38.08,70195.18,9.2,-0.55178,0.00019,21.77776]
[1780366029985,38.08,70195.18,9.2,-0.55178,0.00019,21.77776]
[1780366030039,38.08,70202.36,9.2,-0.55043,0.00019,21.78958]
[1780366031025,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366031497,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366031563,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366031844,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366031897,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366032194,38.08,70208.46,9.2,-0.54928,0.00019,21.79942]
[1780366032295,38.07,70216.62,9.2,-0.54774,0.00019,21.81226]
[1780366032980,38.07,70216.62,9.2,-0.54774,0.00019,21.81226]
[1780366033657,38.07,70214.22,9.2,-0.54819,0.00019,21.80851]
[1780366034434,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366034493,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366034529,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366034668,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366034967,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366035372,38.07,70216.63,9.2,-0.54774,0.00019,21.81228]
[1780366034979,38.07,70217.37,9.2,-0.5476,0.00019,21.81343]
[1780366036204,38.07,70222.21,9.2,-0.54668,0.00019,21.82091]
[1780366037173,38.07,70222.21,9.2,-0.54668,0.00019,21.82091]
[1780366038917,38.07,70226.39,9.2,-0.54589,0.00019,21.82727]
[1780366042060,38.08,70226.38,9.2,-0.54589,0.00019,21.82727]
[1780366042356,38.08,70226.38,9.2,-0.54589,0.00019,21.82727]
[1780366042389,38.08,70226.38,9.2,-0.54589,0.00019,21.82727]
[1780366042384,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366042433,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366043119,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366043139,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366043377,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366043395,38.08,70226.19,9.2,-0.54593,0.00019,21.82699]
[1780366043143,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366043546,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366043615,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366043915,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366043936,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366044070,38.08,70237.2,9.2,-0.54384,0.00019,21.84334]
[1780366044171,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366044472,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366044509,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366045019,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366045274,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366045280,38.08,70251.68,9.2,-0.5411,0.00019,21.86395]
[1780366045347,38.08,70256.5,9.2,-0.54019,0.00019,21.8706]
[1780366045766,38.08,70256.5,9.2,-0.54019,0.00019,21.8706]
[1780366045817,38.08,70256.5,9.2,-0.54019,0.00019,21.8706]
[1780366045889,38.08,70256.5,9.2,-0.54019,0.00019,21.8706]
[1780366046287,38.08,70256.5,9.2,-0.54019,0.00019,21.8706]
[1780366046915,38.08,70257.99,9.2,-0.53991,0.00019,21.87263]
[1780366047804,38.08,70256.99,9.2,-0.54009,0.00019,21.87127]
[1780366049341,38.08,70258.32,9.2,-0.53984,0.00019,21.87309]
[1780366049704,38.09,70259.79,9.2,-0.53956,0.00019,21.87509]
[1780366049808,38.09,70259.79,9.2,-0.53956,0.00019,21.87509]
[1780366050662,38.09,70259.48,9.2,-0.53962,0.00019,21.87467]
[1780366050668,38.09,70259.48,9.2,-0.53962,0.00019,21.87467]
[1780366051773,38.09,70255.77,9.2,-0.54032,0.00019,21.86965]
[1780366052429,38.09,70258.26,9.2,-0.53985,0.00019,21.86961]
[1780366052611,38.09,70258.26,9.2,-0.53985,0.00019,21.86961]
[1780366052658,38.09,70258.26,9.2,-0.53985,0.00019,21.86961]
[1780366052810,38.09,70258.26,9.2,-0.53985,0.00019,21.86961]
[1780366052893,38.09,70264.13,9.2,-0.53874,0.00019,21.87749]
[1780366053774,38.09,70264.13,9.2,-0.53874,0.00019,21.87749]
[1780366053873,38.09,70264.13,9.2,-0.53874,0.00019,21.87749]
[1780366054380,38.09,70264.13,9.2,-0.53874,0.00019,21.87749]
[1780366054785,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366054797,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366054803,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055168,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055281,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055330,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055505,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055545,38.09,70264.44,9.2,-0.53868,0.00019,21.87791]
[1780366055383,38.09,70249.53,9.2,-0.5415,0.00019,21.85764]
[1780366055617,38.09,70249.53,9.2,-0.5415,0.00019,21.85764]
[1780366056044,38.09,70249.53,9.2,-0.5415,0.00019,21.85764]
[1780366056240,38.09,70249.53,9.2,-0.5415,0.00019,21.85764]
[1780366056417,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056680,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056748,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056762,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056821,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056832,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366056839,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366057026,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366057034,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366057043,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366057094,38.09,70213.16,9.2,-0.54837,0.00019,21.80363]
[1780366057151,38.09,70166.19,9.2,-0.55723,0.00019,21.72433]
[1780366057506,38.09,70166.19,9.2,-0.55723,0.00019,21.72433]
[1780366057603,38.09,70166.19,9.2,-0.55723,0.00019,21.72433]
[1780366057885,38.09,70166.19,9.2,-0.55723,0.00019,21.72433]
[1780366057906,38.09,70166.19,9.2,-0.55723,0.00019,21.72433]
[1780366058362,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366058494,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366058962,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366059088,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366059319,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366059365,38.13,70140.17,9.2,-0.56206,0.00019,21.67642]
[1780366059347,38.13,70088.37,9.2,-0.57178,0.00019,21.5704]
[1780366059698,38.13,70088.37,9.2,-0.57178,0.00019,21.5704]
[1780366059858,38.13,70088.37,9.2,-0.57178,0.00019,21.5704]
[1780366060485,38.13,70088.37,9.2,-0.57178,0.00019,21.5704]
[1780366060325,38.16,70038.89,9.2,-0.58094,0.00019,21.45823]
[1780366061073,38.16,70038.89,9.2,-0.58094,0.00019,21.45823]
[1780366061383,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366061622,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366061665,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366061791,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366061887,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366062283,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366062403,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366062406,38.16,70033.57,9.2,-0.58195,0.00019,21.44524]
[1780366062446,38.16,70077.84,9.2,-0.57368,0.00019,21.54794]
[1780366062634,38.16,70077.84,9.2,-0.57368,0.00019,21.54794]
[1780366062656,38.16,70077.84,9.2,-0.57368,0.00019,21.54794]
[1780366062924,38.16,70077.84,9.2,-0.57368,0.00019,21.54794]
[1780366063447,38.16,70077.84,9.2,-0.57368,0.00019,21.54794]
[1780366063248,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063638,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063649,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063733,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063944,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063968,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366063993,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366064043,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366064134,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366064146,38.16,70114.55,9.2,-0.5668,0.00019,21.6262]
[1780366064220,38.16,70150.92,9.2,-0.55997,0.00019,21.69737]
[1780366064479,38.16,70150.92,9.2,-0.55997,0.00019,21.69737]
[1780366064648,38.16,70150.92,9.2,-0.55997,0.00019,21.69737]
[1780366064717,38.16,70150.92,9.2,-0.55997,0.00019,21.69737]
[1780366064955,38.16,70150.92,9.2,-0.55997,0.00019,21.69737]
[1780366065010,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366065756,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366065952,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366066088,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366066272,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366066435,38.16,70199.05,9.2,-0.55092,0.00019,21.78174]
[1780366066369,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366066492,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366066501,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366066991,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366067001,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366067005,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366067187,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366067315,38.16,70215.75,9.2,-0.54777,0.00019,21.80841]
[1780366067319,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366067652,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366067689,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366067964,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366067975,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366068004,38.17,70233.29,9.2,-0.54446,0.00019,21.83497]
[1780366068479,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366068701,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366068844,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069010,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069018,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069069,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069111,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069128,38.17,70235.0,9.2,-0.54414,0.00019,21.83747]
[1780366069290,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366069512,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366069537,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366069731,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366069865,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366070197,38.17,70229.34,9.2,-0.54521,0.00019,21.82912]
[1780366070220,38.16,70243.6,9.2,-0.54252,0.00019,21.84987]
[1780366070524,38.16,70243.6,9.2,-0.54252,0.00019,21.84987]
[1780366070526,38.16,70243.6,9.2,-0.54252,0.00019,21.84987]
[1780366070555,38.16,70243.6,9.2,-0.54252,0.00019,21.84987]
[1780366071345,38.16,70243.6,9.2,-0.54252,0.00019,21.84987]
[1780366071423,38.17,70264.73,9.2,-0.53853,0.00019,21.87882]
[1780366071673,38.17,70264.73,9.2,-0.53853,0.00019,21.87882]
[1780366072096,38.17,70264.73,9.2,-0.53853,0.00019,21.87882]
[1780366072203,38.17,70264.73,9.2,-0.53853,0.00019,21.87882]
[1780366072453,38.17,70264.73,9.2,-0.53853,0.00019,21.87882]
[1780366072301,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072560,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072564,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072610,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072789,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072836,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366072844,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073050,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073087,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073209,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073212,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073288,38.17,70258.43,9.2,-0.53972,0.00019,21.87043]
[1780366073337,38.17,70248.58,9.2,-0.54157,0.00019,21.85692]
[1780366074074,38.17,70248.58,9.2,-0.54157,0.00019,21.85692]
[1780366074227,38.17,70248.58,9.2,-0.54157,0.00019,21.85692]
[1780366074318,38.17,70259.64,9.2,-0.53948,0.00019,21.87208]
[1780366074667,38.17,70259.64,9.2,-0.53948,0.00019,21.87208]
[1780366074807,38.17,70259.64,9.2,-0.53948,0.00019,21.87208]
[1780366075065,38.17,70259.64,9.2,-0.53948,0.00019,21.87208]
[1780366075279,38.17,70259.64,9.2,-0.53948,0.00019,21.87208]
[1780366075503,38.17,70260.98,9.2,-0.53923,0.00019,21.87386]
[1780366076257,38.17,70260.98,9.2,-0.53923,0.00019,21.87386]
[1780366076369,38.17,70260.98,9.2,-0.53923,0.00019,21.87386]
[1780366076413,38.17,70260.98,9.2,-0.53923,0.00019,21.87386]
[1780366076426,38.17,70260.98,9.2,-0.53923,0.00019,21.87386]
[1780366076356,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366076573,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366076889,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366077103,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366077286,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366077293,38.17,70255.51,9.2,-0.54026,0.00019,21.8665]
[1780366077715,38.17,70254.0,9.2,-0.54055,0.00019,21.86444]
[1780366077997,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366079041,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366079050,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366079263,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366079313,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366079319,38.17,70248.07,9.2,-0.54166,0.00019,21.85624]
[1780366080165,38.17,70250.69,9.2,-0.54117,0.00019,21.8599]
[1780366080210,38.17,70250.69,9.2,-0.54117,0.00019,21.8599]
[1780366080301,38.17,70250.69,9.2,-0.54117,0.00019,21.8599]
[1780366080427,38.17,70250.69,9.2,-0.54117,0.00019,21.8599]
[1780366080541,38.17,70250.69,9.2,-0.54117,0.00019,21.8599]
[1780366080412,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366080734,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366080744,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366080805,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366081017,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366081290,38.18,70243.04,9.2,-0.54261,0.00019,21.84917]
[1780366081469,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366081531,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366081674,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366081764,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366081973,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082144,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082271,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082311,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082346,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082464,38.18,70212.97,9.2,-0.54828,0.00019,21.80419]
[1780366082485,38.18,70206.8,9.2,-0.54944,0.00019,21.79442]
[1780366082960,38.18,70206.8,9.2,-0.54944,0.00019,21.79442]
[1780366083071,38.18,70206.8,9.2,-0.54944,0.00019,21.79442]
[1780366083227,38.18,70206.8,9.2,-0.54944,0.00019,21.79442]
[1780366083343,38.18,70198.05,9.2,-0.55109,0.00019,21.78024]
[1780366083679,38.18,70198.05,9.2,-0.55109,0.00019,21.78024]
[1780366084030,38.18,70198.05,9.2,-0.55109,0.00019,21.78024]
[1780366084100,38.18,70198.05,9.2,-0.55109,0.00019,21.78024]
[1780366084208,38.18,70180.18,9.2,-0.55445,0.00019,21.75016]
[1780366085342,38.18,70180.18,9.2,-0.55445,0.00019,21.75016]
[1780366085374,38.18,70180.18,9.2,-0.55445,0.00019,21.75016]
[1780366085383,38.18,70180.18,9.2,-0.55445,0.00019,21.75016]
[1780366085480,38.18,70180.18,9.2,-0.55445,0.00019,21.75016]
[1780366085496,38.18,70178.99,9.2,-0.55467,0.00019,21.74813]
[1780366085728,38.18,70178.99,9.2,-0.55467,0.00019,21.74813]
[1780366086135,38.18,70178.99,9.2,-0.55467,0.00019,21.74813]
[1780366086238,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366086606,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366086707,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366086901,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366086935,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366087006,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366087022,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366087378,38.18,70197.87,9.2,-0.55111,0.00019,21.77999]
[1780366087473,38.18,70194.84,9.2,-0.55168,0.00019,21.77501]
[1780366088068,38.18,70194.84,9.2,-0.55168,0.00019,21.77501]
[1780366088465,38.18,70194.84,9.2,-0.55168,0.00019,21.77501]
[1780366088077,38.18,70186.7,9.2,-0.55321,0.00019,21.76137]
[1780366089198,38.18,70199.04,9.2,-0.55089,0.00019,21.78194]
[1780366090265,38.18,70199.04,9.2,-0.55089,0.00019,21.78194]
[1780366090317,38.18,70199.04,9.2,-0.55089,0.00019,21.78194]
[1780366090398,38.18,70199.04,9.2,-0.55089,0.00019,21.78194]
[1780366090515,38.18,70201.58,9.2,-0.55041,0.00019,21.78609]
[1780366090650,38.18,70201.58,9.2,-0.55041,0.00019,21.78609]
[1780366090943,38.18,70201.58,9.2,-0.55041,0.00019,21.78609]
[1780366091497,38.18,70201.58,9.2,-0.55041,0.00019,21.78609]
[1780366091517,38.18,70221.11,9.2,-0.54673,0.00019,21.81687]
[1780366091760,38.18,70221.11,9.2,-0.54673,0.00019,21.81687]
[1780366091805,38.18,70221.11,9.2,-0.54673,0.00019,21.81687]
[1780366092325,38.18,70221.11,9.2,-0.54673,0.00019,21.81687]
[1780366092527,38.18,70229.36,9.2,-0.54518,0.00019,21.82932]
[1780366093363,38.18,70218.02,9.2,-0.54731,0.00019,21.81212]
[1780366094474,38.18,70213.78,9.2,-0.54811,0.00019,21.80553]
[1780366094965,38.18,70213.78,9.2,-0.54811,0.00019,21.80553]
[1780366094971,38.18,70213.78,9.2,-0.54811,0.00019,21.80553]
[1780366095418,38.18,70213.78,9.2,-0.54811,0.00019,21.80553]
[1780366095519,38.18,70203.23,9.2,-0.5501,0.00019,21.78875]
[1780366096025,38.18,70203.23,9.2,-0.5501,0.00019,21.78875]
[1780366096133,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366096792,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366097030,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366097082,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366097086,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366097466,38.18,70204.79,9.2,-0.54981,0.00019,21.79127]
[1780366097141,38.18,70218.57,9.2,-0.54721,0.00019,21.81296]
[1780366097564,38.18,70218.57,9.2,-0.54721,0.00019,21.81296]
[1780366097848,38.18,70218.57,9.2,-0.54721,0.00019,21.81296]
[1780366098009,38.18,70218.57,9.2,-0.54721,0.00019,21.81296]
[1780366098148,38.18,70228.9,9.2,-0.54527,0.00019,21.82861]
[1780366098686,38.18,70228.9,9.2,-0.54527,0.00019,21.82861]
[1780366099870,38.18,70225.13,9.2,-0.54598,0.00019,21.82296]
[1780366100582,38.18,70222.15,9.2,-0.54654,0.00019,21.81844]
[1780366100770,38.18,70222.15,9.2,-0.54654,0.00019,21.81844]
[1780366100780,38.18,70222.15,9.2,-0.54654,0.00019,21.81844]
[1780366101215,38.18,70222.15,9.2,-0.54654,0.00019,21.81844]
[1780366101452,38.18,70222.15,9.2,-0.54654,0.00019,21.81844]
[1780366101423,38.18,70217.66,9.2,-0.54739,0.00019,21.81154]
[1780366101607,38.18,70217.66,9.2,-0.54739,0.00019,21.81154]
[1780366102880,38.18,70220.77,9.2,-0.5468,0.00019,21.81633]
[1780366102969,38.18,70220.77,9.2,-0.5468,0.00019,21.81633]
[1780366104273,38.18,70223.32,9.2,-0.54632,0.00019,21.82021]
[1780366104957,38.18,70223.19,9.2,-0.54634,0.00019,21.82002]
[1780366104975,38.18,70223.19,9.2,-0.54634,0.00019,21.82002]
[1780366105005,38.18,70223.19,9.2,-0.54634,0.00019,21.82002]
[1780366105032,38.18,70223.19,9.2,-0.54634,0.00019,21.82002]
[1780366105235,38.18,70223.19,9.2,-0.54634,0.00019,21.82002]
[1780366105244,38.18,70206.79,9.2,-0.54943,0.00019,21.79445]
[1780366105556,38.18,70206.79,9.2,-0.54943,0.00019,21.79445]
[1780366105574,38.18,70206.79,9.2,-0.54943,0.00019,21.79445]
[1780366105718,38.18,70206.79,9.2,-0.54943,0.00019,21.79445]
[1780366106041,38.18,70206.79,9.2,-0.54943,0.00019,21.79445]
[1780366106384,38.18,70207.05,9.2,-0.54938,0.00019,21.79487]
[1780366106938,38.18,70207.05,9.2,-0.54938,0.00019,21.79487]
[1780366106938,38.18,70207.05,9.2,-0.54938,0.00019,21.79487]
[1780366107212,38.18,70219.76,9.2,-0.54699,0.00019,21.81478]
[1780366107816,38.18,70219.76,9.2,-0.54699,0.00019,21.81478]
[1780366108189,38.18,70219.76,9.2,-0.54699,0.00019,21.81478]
[1780366108198,38.18,70219.76,9.2,-0.54699,0.00019,21.81478]
[1780366108296,38.18,70219.76,9.2,-0.54699,0.00019,21.81478]
[1780366109526,38.18,70226.75,9.2,-0.54567,0.00019,21.82539]
[1780366110176,38.18,70226.75,9.2,-0.54567,0.00019,21.82539]
[1780366110261,38.18,70226.75,9.2,-0.54567,0.00019,21.82539]
[1780366110320,38.18,70230.79,9.2,-0.54491,0.00019,21.83141]
[1780366111247,38.18,70236.73,9.2,-0.5438,0.00019,21.83671]
[1780366111895,38.18,70236.73,9.2,-0.5438,0.00019,21.83671]
[1780366112127,38.18,70236.73,9.2,-0.5438,0.00019,21.83671]
[1780366112255,38.18,70236.73,9.2,-0.5438,0.00019,21.83671]
[1780366112986,38.18,70238.18,9.2,-0.54352,0.00019,21.83882]
[1780366113071,38.18,70238.18,9.2,-0.54352,0.00019,21.83882]
[1780366113261,38.18,70245.81,9.2,-0.54208,0.00019,21.84973]
[1780366114367,38.18,70245.81,9.2,-0.54208,0.00019,21.84973]
[1780366114504,38.18,70245.81,9.2,-0.54208,0.00019,21.84973]
[1780366114524,38.18,70245.81,9.2,-0.54208,0.00019,21.84973]
[1780366114464,38.19,70252.64,9.2,-0.54079,0.00019,21.85927]
[1780366115733,38.19,70255.19,9.2,-0.54031,0.00019,21.86276]
[1780366116459,38.19,70255.19,9.2,-0.54031,0.00019,21.86276]
[1780366117104,38.19,70256.67,9.2,-0.54003,0.00019,21.86478]
[1780366117314,38.19,70256.67,9.2,-0.54003,0.00019,21.86478]
[1780366117692,38.19,70256.31,9.2,-0.54009,0.00019,21.8643]
[1780366118658,38.19,70259.92,9.2,-0.53941,0.00019,21.86918]
[1780366118805,38.19,70259.92,9.2,-0.53941,0.00019,21.86918]
[1780366118936,38.19,70259.92,9.2,-0.53941,0.00019,21.86918]
[1780366119303,38.19,70264.97,9.2,-0.53846,0.00019,21.87589]
[1780366120249,38.19,70264.97,9.2,-0.53846,0.00019,21.87589]
[1780366120268,38.19,70264.97,9.2,-0.53846,0.00019,21.87589]
[1780366120310,38.19,70263.43,9.2,-0.53875,0.00019,21.87385]
[1780366120583,38.19,70263.43,9.2,-0.53875,0.00019,21.87385]
[1780366120927,38.19,70263.43,9.2,-0.53875,0.00019,21.87385]
[1780366120930,38.19,70263.43,9.2,-0.53875,0.00019,21.87385]
[1780366121260,38.19,70263.43,9.2,-0.53875,0.00019,21.87385]
[1780366121316,38.19,70256.97,9.2,-0.53997,0.00019,21.8652]
[1780366122374,38.19,70256.97,9.2,-0.53997,0.00019,21.8652]
[1780366122408,38.19,70256.97,9.2,-0.53997,0.00019,21.8652]
[1780366122423,38.19,70257.07,9.2,-0.53995,0.00019,21.86536]
[1780366122875,38.19,70257.07,9.2,-0.53995,0.00019,21.86536]
[1780366123418,38.19,70264.36,9.2,-0.53857,0.00019,21.8751]
[1780366124063,38.19,70264.36,9.2,-0.53857,0.00019,21.8751]
[1780366124182,38.19,70264.36,9.2,-0.53857,0.00019,21.8751]
[1780366124850,38.19,70261.44,9.2,-0.53912,0.00019,21.87123]
[1780366125998,38.2,70257.52,9.2,-0.53986,0.00019,21.86599]
[1780366127103,38.2,70256.73,9.2,-0.54,0.00019,21.86493]
[1780366127675,38.2,70256.7,9.2,-0.54001,0.00019,21.8649]
[1780366127706,38.2,70256.7,9.2,-0.54001,0.00019,21.8649]
[1780366127725,38.2,70256.7,9.2,-0.54001,0.00019,21.8649]
[1780366128046,38.2,70256.7,9.2,-0.54001,0.00019,21.8649]
[1780366130387,38.2,70248.8,9.2,-0.54149,0.00019,21.85407]
[1780366130948,38.2,70248.8,9.2,-0.54149,0.00019,21.85407]
[1780366131996,38.21,70249.05,9.2,-0.54144,0.00019,21.85445]
[1780366133062,38.21,70252.79,9.2,-0.54073,0.00019,21.85963]
[1780366134717,38.21,70257.71,9.2,-0.5398,0.00019,21.86635]
[1780366134846,38.21,70257.71,9.2,-0.5398,0.00019,21.86635]
[1780366138366,38.21,70256.68,9.2,-0.53999,0.00019,21.86498]
[1780366138491,38.21,70256.68,9.2,-0.53999,0.00019,21.86498]
[1780366138528,38.21,70256.68,9.2,-0.53999,0.00019,21.86498]
[1780366138575,38.22,70260.92,9.2,-0.53919,0.00019,21.87069]
[1780366138786,38.22,70260.92,9.2,-0.53919,0.00019,21.87069]
[1780366139285,38.22,70260.92,9.2,-0.53919,0.00019,21.87069]
[1780366139455,38.22,70266.69,9.2,-0.5381,0.00019,21.87831]
[1780366139859,38.22,70266.69,9.2,-0.5381,0.00019,21.87831]
[1780366140831,38.22,70269.86,9.2,-0.5375,0.00019,21.88244]
[1780366141334,38.22,70269.86,9.2,-0.5375,0.00019,21.88244]
[1780366141470,38.22,70262.73,9.2,-0.53884,0.00019,21.87313]
[1780366141895,38.22,70262.73,9.2,-0.53884,0.00019,21.87313]
[1780366142772,38.22,70262.01,9.2,-0.53898,0.00019,21.87219]
[1780366143320,38.22,70262.01,9.2,-0.53898,0.00019,21.87219]
[1780366144275,38.22,70260.65,9.2,-0.53923,0.00019,21.87039]
[1780366144343,38.22,70260.65,9.2,-0.53923,0.00019,21.87039]
[1780366145501,38.23,70254.69,9.2,-0.54035,0.00019,21.86237]
[1780366145611,38.23,70254.69,9.2,-0.54035,0.00019,21.86237]
[1780366145831,38.23,70254.69,9.2,-0.54035,0.00019,21.86237]
[1780366147478,38.23,70255.77,9.2,-0.54014,0.00019,21.86385]
[1780366147544,38.23,70255.77,9.2,-0.54014,0.00019,21.86385]
[1780366147664,38.23,70254.28,9.2,-0.54042,0.00019,21.86183]
[1780366148206,38.23,70254.28,9.2,-0.54042,0.00019,21.86183]
[1780366148240,38.23,70254.28,9.2,-0.54042,0.00019,21.86183]
[1780366148309,38.23,70254.28,9.2,-0.54042,0.00019,21.86183]
[1780366148522,38.23,70244.73,9.2,-0.54222,0.00019,21.84858]
[1780366149529,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366149607,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366149642,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366149907,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366149945,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366149952,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150143,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150172,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150199,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150339,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150526,38.23,70240.51,9.2,-0.54302,0.00019,21.84258]
[1780366150538,38.23,70234.31,9.2,-0.54418,0.00019,21.83363]
[1780366150630,38.23,70234.31,9.2,-0.54418,0.00019,21.83363]
[1780366150748,38.23,70234.31,9.2,-0.54418,0.00019,21.83363]
[1780366150815,38.23,70234.31,9.2,-0.54418,0.00019,21.83363]
[1780366151543,38.23,70227.29,9.2,-0.5455,0.00019,21.82324]
[1780366152552,38.23,70223.23,9.2,-0.54626,0.00019,21.81717]
[1780366153559,38.24,70218.7,9.2,-0.54711,0.00019,21.81026]
[1780366158594,38.23,70214.54,9.2,-0.5479,0.00019,21.80377]
[1780366159693,38.23,70214.54,9.2,-0.54791,0.00019,21.80377]
[1780366159869,38.23,70214.54,9.2,-0.54791,0.00019,21.80377]
[1780366160032,38.23,70214.54,9.2,-0.54791,0.00019,21.80377]
[1780366160151,38.23,70214.54,9.2,-0.54791,0.00019,21.80377]
[1780366160222,38.23,70214.54,9.2,-0.54791,0.00019,21.80377]
[1780366160277,38.23,70207.01,9.2,-0.54932,0.00019,21.7919]
[1780366161205,38.23,70194.9,9.2,-0.5516,0.00019,21.77227]
[1780366161633,38.23,70194.9,9.2,-0.5516,0.00019,21.77227]
[1780366163208,38.23,70192.09,9.2,-0.55213,0.00019,21.76761]
[1780366163359,38.23,70189.89,9.2,-0.55254,0.00019,21.76395]
[1780366163891,38.23,70189.89,9.2,-0.55254,0.00019,21.76395]
[1780366163926,38.23,70185.78,9.2,-0.55331,0.00019,21.75704]
[1780366164636,38.24,70176.41,9.2,-0.55507,0.00019,21.74095]
[1780366166330,38.24,70176.41,9.2,-0.55507,0.00019,21.74095]
[1780366166395,38.24,70176.41,9.2,-0.55507,0.00019,21.74095]
[1780366166438,38.24,70176.41,9.2,-0.55507,0.00019,21.74095]
[1780366166543,38.24,70176.41,9.2,-0.55507,0.00019,21.74095]
[1780366166541,38.24,70172.43,9.2,-0.55581,0.00019,21.73402]
[1780366166926,38.24,70172.43,9.2,-0.55581,0.00019,21.73402]
[1780366167008,38.24,70172.43,9.2,-0.55581,0.00019,21.73402]
[1780366167118,38.24,70172.43,9.2,-0.55581,0.00019,21.73402]
[1780366167231,38.24,70172.43,9.2,-0.55581,0.00019,21.73402]
[1780366167250,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366167850,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168024,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168030,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168090,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168250,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168415,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168433,38.24,70185.19,9.2,-0.55341,0.00019,21.75609]
[1780366168562,38.24,70192.0,9.2,-0.55213,0.00019,21.76756]
[1780366168876,38.24,70192.0,9.2,-0.55213,0.00019,21.76756]
[1780366169285,38.24,70192.0,9.2,-0.55213,0.00019,21.76756]
[1780366169322,38.24,70205.13,9.2,-0.54966,0.00019,21.78902]
[1780366170504,38.24,70205.13,9.2,-0.54966,0.00019,21.78902]
[1780366170524,38.24,70215.12,9.2,-0.54778,0.00019,21.80476]
[1780366170942,38.24,70215.12,9.2,-0.54778,0.00019,21.80476]
[1780366170948,38.24,70219.13,9.2,-0.54703,0.00019,21.81095]
[1780366171831,38.24,70219.13,9.2,-0.54703,0.00019,21.81095]
[1780366172049,38.24,70225.2,9.2,-0.5459,0.00019,21.81674]
[1780366173999,38.24,70226.77,9.2,-0.5456,0.00019,21.8191]
[1780366174849,38.24,70226.26,9.2,-0.5457,0.00019,21.81834]
[1780366176805,38.24,70223.96,9.2,-0.54613,0.00019,21.81487]
[1780366178623,38.24,70218.12,9.2,-0.54723,0.00019,21.80596]
[1780366181575,38.24,70218.37,9.2,-0.54718,0.00019,21.80635]
[1780366181609,38.24,70218.37,9.2,-0.54718,0.00019,21.80635]
[1780366181626,38.24,70218.37,9.2,-0.54718,0.00019,21.80635]
[1780366182207,38.24,70217.67,9.2,-0.54731,0.00019,21.80527]
[1780366183519,38.24,70222.88,9.2,-0.54633,0.00019,21.81324]
[1780366184779,38.24,70215.64,9.2,-0.5477,0.00019,21.80213]
[1780366185916,38.24,70215.64,9.2,-0.5477,0.00019,21.80213]
[1780366185935,38.24,70215.64,9.2,-0.5477,0.00019,21.80213]
[1780366186287,38.24,70207.35,9.2,-0.54925,0.00019,21.7891]
[1780366186855,38.24,70207.35,9.2,-0.54925,0.00019,21.7891]
[1780366186894,38.24,70207.35,9.2,-0.54925,0.00019,21.7891]
[1780366187026,38.24,70207.35,9.2,-0.54925,0.00019,21.7891]
[1780366187380,38.24,70201.15,9.2,-0.55042,0.00019,21.77913]
[1780366187851,38.24,70201.15,9.2,-0.55042,0.00019,21.77913]
[1780366188369,38.24,70201.15,9.2,-0.55042,0.00019,21.77913]
[1780366188422,38.24,70191.61,9.2,-0.55221,0.00019,21.76346]
[1780366188807,38.24,70182.92,9.2,-0.55384,0.00019,21.7488]
[1780366189814,38.24,70175.94,9.2,-0.55515,0.00019,21.73676]
[1780366190901,38.24,70175.94,9.2,-0.55515,0.00019,21.73676]
[1780366195989,38.25,70182.78,9.2,-0.55386,0.00019,21.74865]
[1780366196300,38.25,70182.78,9.2,-0.55386,0.00019,21.74865]
[1780366196925,38.25,70181.77,9.2,-0.55405,0.00019,21.74694]
[1780366197921,38.25,70178.27,9.2,-0.5547,0.00019,21.74092]
[1780366198232,38.25,70178.27,9.2,-0.5547,0.00019,21.74092]
[1780366198662,38.25,70175.91,9.2,-0.55514,0.00019,21.73684]
[1780366198739,38.25,70175.91,9.2,-0.55514,0.00019,21.73684]
[1780366199557,38.25,70175.91,9.2,-0.55514,0.00019,21.73684]
[1780366200075,38.25,70174.97,9.2,-0.55531,0.00019,21.73524]
[1780366200078,38.25,70174.97,9.2,-0.55531,0.00019,21.73524]
[1780366200404,38.25,70174.97,9.2,-0.55531,0.00019,21.73524]
[1780366200643,38.25,70174.97,9.2,-0.55531,0.00019,21.73524]
[1780366201113,38.26,70172.72,9.2,-0.55573,0.00019,21.73132]
[1780366201384,38.26,70162.88,9.2,-0.55758,0.00019,21.7138]
[1780366202390,38.26,70162.88,9.2,-0.55758,0.00019,21.7138]
[1780366202989,38.26,70165.41,9.2,-0.5571,0.00019,21.71836]
[1780366203140,38.26,70165.41,9.2,-0.5571,0.00019,21.71836]
[1780366203156,38.26,70165.41,9.2,-0.5571,0.00019,21.71836]
[1780366203189,38.26,70165.41,9.2,-0.5571,0.00019,21.71836]
[1780366203380,38.26,70165.41,9.2,-0.5571,0.00019,21.71836]
[1780366205020,38.26,70165.59,9.2,-0.55707,0.00019,21.71869]
[1780366205491,38.26,70165.59,9.2,-0.55707,0.00019,21.71869]
[1780366205593,38.26,70160.12,9.2,-0.5581,0.00019,21.70882]
[1780366206028,38.26,70160.12,9.2,-0.5581,0.00019,21.70882]
[1780366206070,38.26,70160.12,9.2,-0.5581,0.00019,21.70882]
[1780366206284,38.26,70160.12,9.2,-0.5581,0.00019,21.70882]
[1780366206570,38.26,70169.65,9.2,-0.55631,0.00019,21.72592]
[1780366207359,38.26,70169.65,9.2,-0.55631,0.00019,21.72592]
[1780366207501,38.26,70169.65,9.2,-0.55631,0.00019,21.72592]
[1780366207550,38.26,70175.29,9.2,-0.55525,0.00019,21.73583]
[1780366207915,38.26,70175.29,9.2,-0.55525,0.00019,21.73583]
[1780366207944,38.26,70161.2,9.2,-0.55789,0.00019,21.71078]
[1780366209460,38.26,70161.2,9.2,-0.55789,0.00019,21.71078]
[1780366209554,38.26,70159.72,9.2,-0.55816,0.00019,21.70815]
[1780366209958,38.26,70163.8,9.2,-0.5574,0.00019,21.71553]
[1780366211972,38.26,70159.76,9.2,-0.55815,0.00019,21.70827]
[1780366212886,38.26,70159.76,9.2,-0.55815,0.00019,21.70827]
[1780366213677,38.27,70162.15,9.2,-0.5577,0.00019,21.71263]
[1780366213955,38.27,70162.15,9.2,-0.5577,0.00019,21.71263]
[1780366213983,38.27,70162.15,9.2,-0.5577,0.00019,21.71263]
[1780366214942,38.27,70162.71,9.2,-0.55759,0.00019,21.71363]
[1780366215834,38.27,70160.65,9.2,-0.55798,0.00019,21.7099]
[1780366215956,38.27,70160.65,9.2,-0.55798,0.00019,21.7099]
[1780366217223,38.27,70161.67,9.2,-0.55779,0.00019,21.71175]
[1780366217731,38.27,70160.45,9.2,-0.55802,0.00019,21.70953]
[1780366220138,38.26,70155.71,9.2,-0.55891,0.00019,21.70087]
[1780366221714,38.26,70154.89,9.2,-0.55906,0.00019,21.69936]
[1780366223371,38.26,70156.28,9.2,-0.5588,0.00019,21.7019]
[1780366224497,38.26,70158.39,9.2,-0.55841,0.00019,21.70576]
[1780366224736,38.26,70161.62,9.2,-0.5578,0.00019,21.71162]
[1780366225051,38.26,70161.62,9.2,-0.5578,0.00019,21.71162]
[1780366226095,38.26,70154.53,9.2,-0.55913,0.00019,21.69866]
[1780366226713,38.26,70154.53,9.2,-0.55913,0.00019,21.69866]
[1780366227665,38.26,70154.53,9.2,-0.55913,0.00019,21.69866]
[1780366227102,38.26,70154.51,9.2,-0.55914,0.00019,21.69862]
[1780366228377,38.26,70154.51,9.2,-0.55914,0.00019,21.69862]
[1780366228547,38.26,70154.51,9.2,-0.55914,0.00019,21.69862]
[1780366228566,38.26,70156.11,9.2,-0.55884,0.00019,21.70159]
[1780366229116,38.26,70161.01,9.2,-0.55792,0.00019,21.71052]
[1780366230960,38.27,70157.49,9.2,-0.55857,0.00019,21.70417]
[1780366231550,38.27,70157.49,9.2,-0.55857,0.00019,21.70417]
[1780366231613,38.27,70166.68,9.2,-0.55686,0.00019,21.71733]
[1780366231883,38.27,70166.68,9.2,-0.55686,0.00019,21.71733]
[1780366232039,38.27,70166.68,9.2,-0.55686,0.00019,21.71733]
[1780366232051,38.27,70166.68,9.2,-0.55686,0.00019,21.71733]
[1780366232783,38.27,70167.5,9.2,-0.5567,0.00019,21.71879]
[1780366233010,38.27,70167.5,9.2,-0.5567,0.00019,21.71879]
[1780366233145,38.27,70158.3,9.2,-0.55843,0.00019,21.70223]
[1780366234664,38.27,70158.3,9.2,-0.55843,0.00019,21.70223]
[1780366234407,38.27,70153.22,9.2,-0.55938,0.00019,21.69292]
[1780366235224,38.27,70153.22,9.2,-0.55938,0.00019,21.69292]
[1780366235321,38.27,70154.32,9.2,-0.55917,0.00019,21.69499]
[1780366236519,38.27,70154.32,9.2,-0.55917,0.00019,21.69499]
[1780366237776,38.28,70156.13,9.2,-0.55882,0.00019,21.69838]
[1780366240075,38.28,70157.75,9.2,-0.55851,0.00019,21.70137]
[1780366241436,38.28,70160.69,9.2,-0.55796,0.00019,21.70675]
[1780366241494,38.28,70160.69,9.2,-0.55796,0.00019,21.70675]
[1780366241621,38.28,70160.69,9.2,-0.55796,0.00019,21.70675]
[1780366241689,38.28,70159.24,9.2,-0.55823,0.00019,21.7041]
[1780366241869,38.28,70159.24,9.2,-0.55823,0.00019,21.7041]
[1780366241881,38.28,70159.24,9.2,-0.55823,0.00019,21.7041]
[1780366244789,38.28,70154.87,9.2,-0.55904,0.00019,21.69617]
[1780366245234,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366245877,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366245887,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246110,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246145,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246410,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246453,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246500,38.29,70156.73,9.2,-0.55869,0.00019,21.69961]
[1780366246601,38.29,70156.79,9.2,-0.55868,0.00019,21.69972]
[1780366247167,38.29,70156.79,9.2,-0.55868,0.00019,21.69972]
[1780366247433,38.29,70156.79,9.2,-0.55868,0.00019,21.69972]
[1780366247503,38.29,70149.87,9.2,-0.55997,0.00019,21.68696]
[1780366247999,38.29,70149.87,9.2,-0.55997,0.00019,21.68696]
[1780366248602,38.29,70149.87,9.2,-0.55997,0.00019,21.68696]
[1780366248744,38.29,70146.34,9.2,-0.56063,0.00019,21.68038]
[1780366249120,38.29,70146.34,9.2,-0.56063,0.00019,21.68038]
[1780366249195,38.29,70146.34,9.2,-0.56063,0.00019,21.68038]
[1780366249272,38.29,70139.36,9.2,-0.56194,0.00019,21.66714]
[1780366249755,38.29,70139.36,9.2,-0.56194,0.00019,21.66714]
[1780366249932,38.29,70139.36,9.2,-0.56194,0.00019,21.66714]
[1780366250375,38.29,70139.36,9.2,-0.56194,0.00019,21.66714]
[1780366250476,38.29,70130.93,9.2,-0.56351,0.00019,21.65086]
[1780366252304,38.29,70127.12,9.2,-0.56422,0.00019,21.64341]
[1780366254132,38.29,70125.18,9.2,-0.56458,0.00019,21.63959]
[1780366254376,38.29,70125.18,9.2,-0.56458,0.00019,21.63959]
[1780366255046,38.29,70128.77,9.2,-0.56391,0.00019,21.64668]
[1780366255156,38.29,70128.77,9.2,-0.56391,0.00019,21.64668]
[1780366255200,38.29,70128.77,9.2,-0.56391,0.00019,21.64668]
[1780366255468,38.29,70128.77,9.2,-0.56391,0.00019,21.64668]
[1780366256332,38.32,70137.24,9.2,-0.56228,0.00019,21.66355]
[1780366256892,38.32,70137.24,9.2,-0.56228,0.00019,21.66355]
[1780366257669,38.32,70137.24,9.2,-0.56228,0.00019,21.66355]
[1780366257989,38.32,70137.34,9.2,-0.56226,0.00019,21.66378]
[1780366258601,38.32,70137.34,9.2,-0.56226,0.00019,21.66378]
[1780366258643,38.34,70127.72,9.2,-0.56402,0.00019,21.6454]
[1780366259353,38.34,70121.72,9.2,-0.56514,0.00019,21.63353]
[1780366259796,38.34,70121.72,9.2,-0.56514,0.00019,21.63353]
[1780366259952,38.34,70121.72,9.2,-0.56514,0.00019,21.63353]
[1780366260360,38.35,70119.95,9.2,-0.56545,0.00019,21.63015]
[1780366261183,38.35,70119.95,9.2,-0.56545,0.00019,21.63015]
[1780366261288,38.35,70119.95,9.2,-0.56545,0.00019,21.63015]
[1780366261309,38.35,70119.95,9.2,-0.56545,0.00019,21.63015]
[1780366261546,38.35,70119.95,9.2,-0.56545,0.00019,21.63015]
[1780366261605,38.35,70120.22,9.2,-0.56539,0.00019,21.6308]
[1780366262364,38.35,70120.22,9.2,-0.56539,0.00019,21.6308]
[1780366263024,38.37,70121.52,9.2,-0.56512,0.00019,21.63362]
[1780366263906,38.37,70123.61,9.2,-0.56472,0.00019,21.6379]
[1780366264399,38.38,70122.39,9.2,-0.56493,0.00019,21.6356]
[1780366264869,38.38,70122.39,9.2,-0.56493,0.00019,21.6356]
[1780366265150,38.38,70122.39,9.2,-0.56493,0.00019,21.6356]
[1780366265153,38.38,70122.39,9.2,-0.56493,0.00019,21.6356]
[1780366265406,38.38,70125.25,9.2,-0.5644,0.00019,21.64127]
[1780366266433,38.38,70125.25,9.2,-0.5644,0.00019,21.64127]
[1780366266998,38.38,70126.6,9.2,-0.56414,0.00019,21.64395]
[1780366267420,38.38,70124.21,9.2,-0.56459,0.00019,21.63926]
[1780366268246,38.38,70124.21,9.2,-0.56459,0.00019,21.63926]
[1780366268427,38.38,70124.53,9.2,-0.56453,0.00019,21.63991]
[1780366269858,38.38,70123.9,9.2,-0.56464,0.00019,21.63869]
[1780366270441,38.39,70124.77,9.2,-0.56448,0.00019,21.64043]
[1780366273685,38.39,70124.3,9.2,-0.56456,0.00019,21.63954]
[1780366274677,38.39,70111.66,9.2,-0.56691,0.00019,21.61424]
[1780366274933,38.39,70111.66,9.2,-0.56691,0.00019,21.61424]
[1780366274956,38.39,70111.66,9.2,-0.56691,0.00019,21.61424]
[1780366275693,38.39,70111.66,10.5,-0.56691,0.00019,21.61424]
[1780366275703,38.39,70111.66,10.5,-0.56691,0.00019,21.61424]
[1780366275648,38.39,70097.37,10.5,-0.56958,0.00019,21.58469]
[1780366275828,38.39,70097.37,10.5,-0.56958,0.00019,21.58469]
[1780366275837,38.39,70097.37,10.5,-0.56958,0.00019,21.58469]
[1780366276186,38.39,70097.37,11.1,-0.56958,0.00019,21.58469]
[1780366276206,38.39,70097.37,11.2,-0.56958,0.00019,21.58469]
[1780366276310,38.39,70097.37,12.9,-0.56958,0.00019,21.58469]
[1780366276674,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366276796,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366277176,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366277215,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366277270,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366277380,38.4,70073.46,12.9,-0.574,0.00019,21.53335]
[1780366277493,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366277920,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366277988,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366278439,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366278456,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366278688,38.4,70082.36,12.9,-0.57234,0.00019,21.5529]
[1780366278721,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279129,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279224,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279482,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279509,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279550,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279574,38.41,70089.65,12.9,-0.57098,0.00019,21.56867]
[1780366279647,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366279920,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366280118,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366280608,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366280644,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366280725,38.41,70099.68,12.9,-0.56911,0.00019,21.58986]
[1780366280707,38.41,70091.58,12.9,-0.57062,0.00019,21.57281]
[1780366282079,38.41,70093.3,12.9,-0.57029,0.00019,21.57651]
[1780366283373,38.41,70095.23,12.9,-0.56992,0.00019,21.58065]
[1780366283495,38.41,70095.23,12.9,-0.56992,0.00019,21.58065]
[1780366283649,38.41,70095.23,12.9,-0.56992,0.00019,21.58065]
[1780366284021,38.41,70096.81,12.9,-0.56963,0.00019,21.58398]
[1780366284109,38.41,70096.81,12.9,-0.56963,0.00019,21.58398]
[1780366284545,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366284849,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285135,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285136,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285136,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285177,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285300,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285327,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285611,38.42,70103.56,12.9,-0.56837,0.00019,21.59809]
[1780366285700,38.42,70097.05,12.9,-0.56958,0.00019,21.58453]
[1780366285773,38.42,70097.05,12.9,-0.56958,0.00019,21.58453]
[1780366285901,38.42,70097.05,12.9,-0.56958,0.00019,21.58453]
[1780366286833,38.42,70093.84,12.9,-0.57017,0.00019,21.57785]
[1780366287848,38.42,70095.16,12.9,-0.56992,0.00019,21.58063]
[1780366287879,38.42,70095.16,12.9,-0.56992,0.00019,21.58063]
[1780366288429,38.42,70095.16,12.9,-0.56992,0.00019,21.58063]
[1780366288463,38.42,70095.16,12.9,-0.56992,0.00019,21.58063]
[1780366288798,38.42,70096.31,12.9,-0.56971,0.00019,21.58309]
[1780366288857,38.42,70096.31,12.9,-0.56971,0.00019,21.58309]
[1780366288944,38.42,70096.31,12.9,-0.56971,0.00019,21.58309]
[1780366288970,38.42,70096.31,12.9,-0.56971,0.00019,21.58309]
[1780366289925,38.42,70096.42,12.9,-0.56968,0.00019,21.58336]
[1780366290033,38.42,70096.42,12.9,-0.56968,0.00019,21.58336]
[1780366290589,38.43,70082.49,12.9,-0.57227,0.00019,21.55365]
[1780366291595,38.43,70074.28,12.9,-0.57381,0.00019,21.53225]
[1780366291850,38.43,70074.28,12.9,-0.57381,0.00019,21.53225]
[1780366292602,38.43,70086.82,12.9,-0.57147,0.00019,21.55958]
[1780366293284,38.43,70086.82,12.9,-0.57147,0.00019,21.55958]
[1780366294703,38.45,70086.93,12.9,-0.57141,0.00019,21.56024]
[1780366294616,38.45,70086.9,12.9,-0.57141,0.00019,21.5602]
[1780366295606,38.45,70086.9,12.9,-0.57141,0.00019,21.5602]
[1780366296377,38.45,70090.05,12.9,-0.57082,0.00019,21.567]
[1780366297768,38.45,70092.13,12.9,-0.57043,0.00019,21.57142]
[1780366297640,38.45,70097.42,12.9,-0.56945,0.00019,21.5826]
[1780366298027,38.45,70097.42,12.9,-0.56945,0.00019,21.5826]
[1780366298063,38.45,70097.42,12.9,-0.56945,0.00019,21.5826]
[1780366298069,38.45,70097.42,12.9,-0.56945,0.00019,21.5826]
[1780366298647,38.46,70102.89,12.9,-0.56842,0.00019,21.59404]
[1780366299395,38.46,70102.89,12.9,-0.56842,0.00019,21.59404]
[1780366300048,38.46,70102.02,12.9,-0.56858,0.00019,21.59225]
[1780366300315,38.46,70102.02,12.9,-0.56858,0.00019,21.59225]
[1780366300978,38.46,70103.16,12.9,-0.56837,0.00019,21.59461]
[1780366302295,38.46,70103.12,12.9,-0.56838,0.00019,21.59456]
[1780366303704,38.46,70103.16,12.9,-0.56837,0.00019,21.59466]
[1780366303839,38.46,70103.84,12.9,-0.56824,0.00019,21.59608]
[1780366305085,38.46,70106.95,12.9,-0.56766,0.00019,21.60249]
[1780366305751,38.46,70106.95,12.9,-0.56766,0.00019,21.60249]
[1780366306272,38.46,70104.85,12.9,-0.56805,0.00019,21.59819]
[1780366306349,38.46,70104.85,12.9,-0.56805,0.00019,21.59819]
[1780366306441,38.46,70104.85,12.9,-0.56805,0.00019,21.59819]
[1780366306681,38.46,70104.85,12.9,-0.56805,0.00019,21.59819]
[1780366306703,38.46,70100.74,12.9,-0.56881,0.00019,21.58973]
[1780366306806,38.46,70100.74,12.9,-0.56881,0.00019,21.58973]
[1780366307709,38.47,70093.67,12.9,-0.57012,0.00019,21.57495]
[1780366308385,38.47,70093.67,12.9,-0.57012,0.00019,21.57495]
[1780366308509,38.47,70093.67,12.9,-0.57012,0.00019,21.57495]
[1780366308515,38.47,70093.67,12.9,-0.57012,0.00019,21.57495]
[1780366308717,38.47,70097.73,12.9,-0.56936,0.00019,21.58351]
[1780366309724,38.47,70108.62,12.9,-0.56733,0.00019,21.60605]
[1780366310271,38.47,70108.62,12.9,-0.56733,0.00019,21.60605]
[1780366310385,38.47,70108.62,12.9,-0.56733,0.00019,21.60605]
[1780366310673,38.47,70108.62,12.9,-0.56733,0.00019,21.60605]
[1780366310725,38.47,70108.62,12.9,-0.56733,0.00019,21.60605]
[1780366310732,38.47,70117.95,12.9,-0.5656,0.00019,21.6249]
[1780366311214,38.47,70117.95,12.9,-0.5656,0.00019,21.6249]
[1780366311435,38.47,70117.95,12.9,-0.5656,0.00019,21.6249]
[1780366311524,38.47,70117.95,12.9,-0.5656,0.00019,21.6249]
[1780366311674,38.47,70117.95,12.9,-0.5656,0.00019,21.6249]
[1780366311744,38.47,70125.24,12.9,-0.56423,0.00019,21.63942]
[1780366311919,38.47,70125.24,12.9,-0.56423,0.00019,21.63942]
[1780366312747,38.5,70140.54,12.9,-0.56133,0.00019,21.66937]
[1780366313063,38.5,70140.54,12.9,-0.56133,0.00019,21.66937]
[1780366313292,38.5,70140.54,12.9,-0.56133,0.00019,21.66937]
[1780366313754,38.5,70139.73,12.9,-0.56147,0.00019,21.66787]
[1780366314744,38.5,70139.73,12.9,-0.56147,0.00019,21.66787]
[1780366315768,38.51,70133.33,12.9,-0.56266,0.00019,21.65571]
[1780366315867,38.51,70133.33,12.9,-0.56266,0.00019,21.65571]
[1780366316710,38.51,70133.33,12.9,-0.56266,0.00019,21.65571]
[1780366320454,38.53,70136.11,12.9,-0.5621,0.00019,21.66136]
[1780366320472,38.53,70136.11,12.9,-0.5621,0.00019,21.66136]
[1780366321523,38.53,70136.82,12.9,-0.56197,0.00019,21.66276]
[1780366321810,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366322811,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366323306,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366323546,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366323575,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366323790,38.53,70142.52,12.9,-0.5609,0.00019,21.67357]
[1780366323607,38.53,70151.4,12.9,-0.55924,0.00019,21.69009]
[1780366324945,38.54,70152.6,12.9,-0.55902,0.00019,21.69232]
[1780366325987,38.54,70149.83,12.9,-0.55953,0.00019,21.68727]
[1780366327562,38.54,70150.83,12.9,-0.55934,0.00019,21.68914]
[1780366327609,38.54,70150.83,12.9,-0.55934,0.00019,21.68914]
[1780366327727,38.54,70150.83,12.9,-0.55934,0.00019,21.68914]
[1780366329206,38.54,70152.11,12.9,-0.55909,0.00019,21.69155]
[1780366329253,38.54,70152.11,12.9,-0.55909,0.00019,21.69155]
[1780366331149,38.55,70154.91,12.9,-0.55856,0.00019,21.69672]
[1780366331168,38.55,70154.91,12.9,-0.55856,0.00019,21.69672]
[1780366333312,38.55,70150.73,12.9,-0.55933,0.00019,21.68916]
[1780366334647,38.55,70150.73,12.9,-0.55933,0.00019,21.68916]
[1780366335582,38.56,70151.67,12.9,-0.55915,0.00019,21.69095]
[1780366335857,38.56,70151.49,12.9,-0.55918,0.00019,21.69065]
[1780366335908,38.56,70141.8,12.9,-0.56098,0.00019,21.67267]
[1780366336915,38.56,70135.84,12.9,-0.56209,0.00019,21.6614]
[1780366339579,38.56,70133.35,12.9,-0.56255,0.00019,21.65666]
[1780366344684,38.57,70136.53,12.9,-0.56194,0.00019,21.66293]
[1780366346203,38.58,70138.21,12.9,-0.56161,0.00019,21.6662]
[1780366346215,38.58,70138.21,12.9,-0.56161,0.00019,21.6662]
[1780366346947,38.58,70138.87,12.9,-0.56149,0.00019,21.66749]
[1780366347186,38.58,70138.87,12.9,-0.56149,0.00019,21.66749]
[1780366347995,38.59,70143.91,12.9,-0.56054,0.00019,21.67703]
[1780366349573,38.59,70143.91,12.9,-0.56054,0.00019,21.67703]
[1780366349653,38.59,70143.91,12.9,-0.56054,0.00019,21.67703]
[1780366350532,38.59,70146.12,12.9,-0.56013,0.00019,21.68117]
[1780366351419,38.59,70142.85,12.9,-0.56073,0.00019,21.67512]
[1780366351520,38.59,70136.3,12.9,-0.56195,0.00019,21.65935]
[1780366352087,38.59,70141.39,12.9,-0.561,0.00019,21.66901]
[1780366355109,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366355993,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366356064,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366356198,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366356238,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366356278,38.6,70145.18,12.9,-0.56029,0.00019,21.67619]
[1780366357555,38.6,70145.68,12.9,-0.56019,0.00019,21.67715]
[1780366357566,38.6,70145.68,12.9,-0.56019,0.00019,21.67715]
[1780366357656,38.61,70152.79,12.9,-0.55886,0.00019,21.69026]
[1780366357980,38.61,70152.79,12.9,-0.55886,0.00019,21.69026]
[1780366362439,38.61,70149.57,12.9,-0.55945,0.00019,21.68448]
[1780366362478,38.61,70149.57,12.9,-0.55945,0.00019,21.68448]
[1780366363609,38.62,70139.65,12.9,-0.56128,0.00019,21.66608]
[1780366364172,38.62,70131.16,12.9,-0.56286,0.00019,21.64993]
[1780366365014,38.62,70131.16,12.9,-0.56286,0.00019,21.64993]
[1780366365179,38.62,70126.19,12.9,-0.56378,0.00019,21.64034]
[1780366369010,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369038,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369275,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369634,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369720,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369764,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369845,38.62,70124.1,12.9,-0.56416,0.00019,21.63632]
[1780366369853,38.62,70119.51,12.9,-0.56501,0.00019,21.62734]
[1780366370329,38.62,70119.51,12.9,-0.56501,0.00019,21.62734]
[1780366370416,38.62,70107.9,12.9,-0.56716,0.00019,21.60408]
[1780366371245,38.62,70107.9,12.9,-0.56716,0.00019,21.60408]
[1780366371252,38.62,70107.9,12.9,-0.56716,0.00019,21.60408]
[1780366375072,38.63,70104.95,12.9,-0.56769,0.00019,21.5982]
[1780366375620,38.63,70104.95,12.9,-0.56769,0.00019,21.5982]
[1780366375658,38.63,70104.95,12.9,-0.56769,0.00019,21.5982]
[1780366375667,38.63,70104.95,12.9,-0.56769,0.00019,21.5982]
[1780366375968,38.63,70103.51,12.9,-0.56796,0.00019,21.59529]
[1780366376258,38.63,70108.93,12.9,-0.56695,0.00019,21.60637]
[1780366377266,38.65,70113.93,12.9,-0.56599,0.00019,21.61674]
[1780366381129,38.68,70111.86,12.9,-0.56631,0.00019,21.61315]
[1780366385173,38.69,70115.44,12.9,-0.56564,0.00019,21.62036]
[1780366385483,38.69,70115.44,12.9,-0.56564,0.00019,21.62036]
[1780366385743,38.69,70115.44,12.9,-0.56564,0.00019,21.62036]
[1780366385760,38.69,70115.44,12.9,-0.56564,0.00019,21.62036]
[1780366385773,38.69,70121.23,12.9,-0.56456,0.00019,21.63186]
[1780366385895,38.69,70121.23,12.9,-0.56456,0.00019,21.63186]
[1780366386530,38.69,70121.23,12.9,-0.56456,0.00019,21.63186]
[1780366386633,38.69,70133.74,12.9,-0.56225,0.00019,21.65605]
[1780366386971,38.69,70133.74,12.9,-0.56225,0.00019,21.65605]
[1780366387089,38.69,70133.74,12.9,-0.56225,0.00019,21.65605]
[1780366387865,38.69,70133.74,12.9,-0.56225,0.00019,21.65605]
[1780366388928,38.7,70128.8,12.9,-0.56314,0.00019,21.64677]
[1780366389074,38.7,70128.8,12.9,-0.56314,0.00019,21.64677]
[1780366389634,38.7,70128.8,12.9,-0.56314,0.00019,21.64677]
[1780366389685,38.7,70128.95,12.9,-0.56311,0.00019,21.64706]
[1780366390123,38.7,70128.95,12.9,-0.56311,0.00019,21.64706]
[1780366390358,38.7,70134.0,12.9,-0.56217,0.00019,21.65674]
[1780366391365,38.72,70138.65,12.9,-0.56127,0.00019,21.66588]
[1780366392138,38.72,70138.65,12.9,-0.56127,0.00019,21.66588]
[1780366392270,38.72,70138.65,12.9,-0.56127,0.00019,21.66588]
[1780366396144,38.73,70136.21,12.9,-0.56171,0.00019,21.66142]
[1780366396144,38.73,70136.21,12.9,-0.56171,0.00019,21.66142]
[1780366397776,38.73,70138.84,12.9,-0.56122,0.00019,21.6664]
[1780366397935,38.74,70140.36,12.9,-0.56093,0.00019,21.66931]
[1780366398109,38.74,70140.36,12.9,-0.56093,0.00019,21.66931]
[1780366398537,38.74,70140.36,12.9,-0.56093,0.00019,21.66931]
[1780366400507,38.74,70135.6,12.9,-0.5618,0.00019,21.66043]
[1780366400615,38.74,70135.6,12.9,-0.5618,0.00019,21.66043]
[1780366400717,38.74,70135.42,12.9,-0.56184,0.00019,21.66009]
[1780366402059,38.74,70132.21,12.9,-0.56243,0.00019,21.654]
[1780366402443,38.74,70130.78,12.9,-0.56269,0.00019,21.65128]
[1780366405632,38.74,70130.09,12.9,-0.56282,0.00019,21.64998]
[1780366406236,38.74,70130.63,12.9,-0.56272,0.00019,21.65103]
[1780366406690,38.74,70136.61,12.9,-0.56161,0.00019,21.6624]
[1780366407533,38.74,70136.61,12.9,-0.56161,0.00019,21.6624]
[1780366407571,38.75,70142.99,12.9,-0.56042,0.00019,21.67438]
[1780366408021,38.75,70142.99,12.9,-0.56042,0.00019,21.67438]
[1780366409658,38.75,70145.4,12.9,-0.55997,0.00019,21.67887]
[1780366409972,38.75,70144.5,12.9,-0.56014,0.00019,21.67723]
[1780366410310,38.75,70144.5,12.9,-0.56014,0.00019,21.67723]
[1780366411377,38.75,70142.03,12.9,-0.56059,0.00019,21.67268]
[1780366412585,38.75,70143.0,12.9,-0.56042,0.00019,21.67106]
[1780366412816,38.75,70143.0,12.9,-0.56042,0.00019,21.67106]
[1780366413144,38.76,70141.8,12.9,-0.56063,0.00019,21.66889]
[1780366413220,38.76,70141.8,12.9,-0.56063,0.00019,21.66889]
[1780366413319,38.76,70141.8,12.9,-0.56063,0.00019,21.66889]
[1780366417408,38.76,70140.37,12.9,-0.56089,0.00019,21.66631]
[1780366419124,38.77,70140.76,12.9,-0.56081,0.00019,21.6671]
[1780366421538,38.77,70142.33,12.9,-0.56051,0.00019,21.67008]
[1780366421924,38.77,70142.33,12.9,-0.56051,0.00019,21.67011]
[1780366421982,38.77,70142.33,12.9,-0.56051,0.00019,21.67011]
[1780366422022,38.77,70142.33,12.9,-0.56051,0.00019,21.67011]
[1780366422572,38.77,70142.33,12.9,-0.56051,0.00019,21.67011]
[1780366422579,38.77,70142.33,12.9,-0.56051,0.00019,21.67011]
[1780366422849,38.78,70132.04,12.9,-0.5624,0.00018,21.65082]
[1780366423653,38.78,70132.04,12.9,-0.5624,0.00018,21.65082]
[1780366423852,38.78,70132.04,12.9,-0.5624,0.00018,21.65082]
[1780366423863,38.78,70125.91,12.9,-0.56353,0.00018,21.63907]
[1780366424601,38.78,70119.96,12.9,-0.56463,0.00018,21.62748]
[1780366425712,38.78,70119.96,12.9,-0.56463,0.00018,21.62748]
[1780366426238,38.78,70118.93,12.9,-0.56482,0.00018,21.62548]
[1780366427415,38.78,70121.29,12.9,-0.56438,0.00018,21.63013]
[1780366428024,38.78,70122.49,12.9,-0.56416,0.00018,21.63252]
[1780366430644,38.79,70127.38,12.9,-0.56324,0.00018,21.64209]
[1780366431888,38.79,70127.38,12.9,-0.56324,0.00018,21.64209]
[1780366432817,38.79,70128.58,12.9,-0.56301,0.00018,21.64444]
[1780366433698,38.79,70126.55,12.9,-0.56338,0.00018,21.64058]
[1780366434951,38.8,70128.84,12.9,-0.56296,0.00018,21.64502]
[1780366435248,38.8,70128.84,12.9,-0.56296,0.00018,21.64502]
[1780366435679,38.8,70133.1,12.9,-0.56216,0.00018,21.65319]
[1780366440272,38.81,70132.95,12.9,-0.56218,0.00018,21.65305]
[1780366443215,38.81,70131.3,12.9,-0.56247,0.00018,21.65002]
[1780366443325,38.81,70131.3,12.9,-0.56247,0.00018,21.65002]
[1780366443737,38.82,70134.64,12.9,-0.56185,0.00018,21.65639]
[1780366444906,38.82,70134.64,12.9,-0.56185,0.00018,21.65639]
[1780366444913,38.82,70134.64,12.9,-0.56185,0.00018,21.65639]
[1780366444925,38.82,70143.3,12.9,-0.56024,0.00018,21.67264]
[1780366445484,38.82,70143.3,12.9,-0.56024,0.00018,21.67264]
[1780366447849,38.82,70145.15,12.9,-0.55989,0.00018,21.67608]
[1780366448886,38.83,70145.39,12.9,-0.55984,0.00018,21.67657]
[1780366451049,38.83,70145.88,12.9,-0.55974,0.00018,21.67754]
[1780366451052,38.83,70145.88,12.9,-0.55974,0.00018,21.67754]
[1780366451793,38.83,70157.39,12.9,-0.55762,0.00018,21.69837]
[1780366452086,38.83,70157.39,12.9,-0.55762,0.00018,21.69837]
[1780366452563,38.83,70157.39,12.9,-0.55762,0.00018,21.69837]
[1780366452668,38.83,70157.39,12.9,-0.55762,0.00018,21.69837]
[1780366452874,38.83,70157.39,12.9,-0.55762,0.00018,21.69837]
[1780366452880,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453012,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453041,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453301,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453303,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453318,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453347,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453371,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453386,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453412,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453470,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453480,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453602,38.83,70173.29,12.9,-0.55467,0.00019,21.72616]
[1780366453807,38.83,70197.51,12.9,-0.55018,0.00019,21.76617]
[1780366454387,38.83,70197.51,12.9,-0.55018,0.00019,21.76617]
[1780366454632,38.83,70197.51,12.9,-0.55018,0.00019,21.76617]
[1780366454814,38.85,70212.77,12.9,-0.54732,0.00019,21.79017]
[1780366455065,38.85,70212.77,12.9,-0.54732,0.00019,21.79017]
[1780366455088,38.85,70212.77,12.9,-0.54732,0.00019,21.79017]
[1780366455141,38.85,70212.77,12.9,-0.54732,0.00019,21.79017]
[1780366455821,38.85,70208.29,12.9,-0.54815,0.00019,21.78332]
[1780366459156,38.86,70207.32,12.9,-0.54833,0.00019,21.78183]
[1780366461329,38.86,70203.31,12.9,-0.54907,0.00019,21.7756]
[1780366462925,38.86,70203.44,12.9,-0.54905,0.00019,21.77581]
[1780366468281,38.86,70207.27,12.9,-0.54833,0.00019,21.78181]
[1780366468395,38.86,70207.27,12.9,-0.54833,0.00019,21.78181]
[1780366470192,38.86,70209.7,12.9,-0.54788,0.00019,21.78557]
[1780366470215,38.86,70209.7,12.9,-0.54788,0.00019,21.78557]
[1780366470392,38.86,70209.7,12.9,-0.54788,0.00019,21.78557]
[1780366470926,38.86,70204.94,12.9,-0.54876,0.00019,21.7782]
[1780366471032,38.86,70204.94,12.9,-0.54876,0.00019,21.7782]
[1780366471299,38.86,70204.94,12.9,-0.54876,0.00019,21.7782]
[1780366471314,38.86,70204.94,12.9,-0.54876,0.00019,21.7782]
[1780366471933,38.86,70209.0,12.9,-0.54802,0.00019,21.78106]
[1780366472280,38.86,70209.0,12.9,-0.54802,0.00019,21.78106]
[1780366473051,38.86,70210.67,12.9,-0.54771,0.00019,21.78363]
[1780366473059,38.86,70210.67,12.9,-0.54771,0.00019,21.78363]
[1780366474255,38.86,70210.68,12.9,-0.5477,0.00019,21.78365]
[1780366475170,38.86,70212.7,12.9,-0.54733,0.00019,21.78674]
[1780366476219,38.87,70216.05,12.9,-0.54671,0.00019,21.79183]
[1780366476234,38.87,70216.05,12.9,-0.54671,0.00019,21.79183]
[1780366478378,38.87,70218.46,12.9,-0.54626,0.00019,21.79547]
[1780366479557,38.87,70219.02,12.9,-0.54615,0.00019,21.79632]
[1780366480998,38.87,70226.13,12.9,-0.54482,0.00019,21.80686]
[1780366482901,38.87,70226.13,12.9,-0.54482,0.00019,21.80686]
[1780366483592,38.88,70228.97,12.9,-0.5443,0.00019,21.81099]
[1780366484739,38.88,70229.29,12.9,-0.54423,0.00019,21.81147]
[1780366484839,38.88,70223.52,12.9,-0.5453,0.00019,21.80308]
[1780366485387,38.88,70223.52,12.9,-0.5453,0.00019,21.80308]
[1780366485540,38.88,70223.52,12.9,-0.5453,0.00019,21.80308]
[1780366485824,38.88,70216.02,12.9,-0.54669,0.00019,21.79191]
[1780366486082,38.88,70216.02,12.9,-0.54669,0.00019,21.79191]
[1780366486403,38.88,70216.02,12.9,-0.54669,0.00019,21.79191]
[1780366486979,38.88,70216.02,12.9,-0.54669,0.00019,21.79191]
[1780366487000,38.88,70215.93,12.9,-0.54671,0.00019,21.79178]
[1780366487065,38.88,70211.81,12.9,-0.54747,0.00019,21.78554]
[1780366488617,38.88,70218.55,12.9,-0.54622,0.00019,21.79574]
[1780366489026,38.88,70218.55,12.9,-0.54622,0.00019,21.79574]
[1780366492517,38.89,70223.47,12.9,-0.5453,0.00019,21.80308]
[1780366495108,38.89,70224.84,12.9,-0.54504,0.00019,21.80513]
[1780366495665,38.89,70224.84,12.9,-0.54504,0.00019,21.80513]
[1780366496116,38.89,70225.73,12.9,-0.54487,0.00019,21.80644]
[1780366496196,38.89,70225.73,12.9,-0.54487,0.00019,21.80644]
[1780366496612,38.89,70225.73,12.9,-0.54487,0.00019,21.80644]
[1780366496673,38.89,70225.73,12.9,-0.54487,0.00019,21.80644]
[1780366496692,38.91,70228.52,12.9,-0.54433,0.00019,21.81063]
[1780366497089,38.91,70228.52,12.9,-0.54433,0.00019,21.81063]
[1780366497220,38.91,70228.52,12.9,-0.54433,0.00019,21.81063]
[1780366497302,38.91,70228.52,12.9,-0.54433,0.00019,21.81063]
[1780366497532,38.91,70237.44,12.9,-0.54268,0.00019,21.82334]
[1780366498017,38.91,70237.44,12.9,-0.54268,0.00019,21.82334]
[1780366498137,38.91,70237.44,12.9,-0.54268,0.00019,21.82334]
[1780366498840,38.91,70237.44,12.9,-0.54268,0.00019,21.82334]
[1780366498941,38.91,70247.85,12.9,-0.54075,0.00019,21.83771]
[1780366499241,38.91,70247.85,12.9,-0.54075,0.00019,21.83771]
[1780366500071,38.91,70250.75,12.9,-0.54021,0.00019,21.84161]
[1780366500533,38.91,70250.75,12.9,-0.54021,0.00019,21.84161]
[1780366500918,38.91,70250.75,12.9,-0.54021,0.00019,21.84161]
[1780366500925,38.91,70250.75,12.9,-0.54021,0.00019,21.84161]
[1780366500998,38.91,70250.75,12.9,-0.54021,0.00019,21.84161]
[1780366501085,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501160,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501167,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501301,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501628,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501679,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366501720,38.91,70251.71,12.9,-0.54003,0.00019,21.8429]
[1780366502070,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502140,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502142,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502198,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502373,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502403,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502404,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502468,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366502583,38.91,70251.85,12.9,-0.54001,0.00019,21.84309]
[1780366503002,38.91,70259.97,12.9,-0.5385,0.00019,21.85379]
[1780366503180,38.91,70259.97,12.9,-0.5385,0.00019,21.85379]
[1780366504237,38.91,70257.01,12.9,-0.53905,0.00019,21.84993]
[1780366504271,38.91,70257.01,12.9,-0.53905,0.00019,21.84993]
[1780366504725,38.91,70257.01,12.9,-0.53905,0.00019,21.84993]
[1780366506220,38.91,70249.92,12.9,-0.54036,0.00019,21.84052]
[1780366506274,38.91,70241.34,12.9,-0.54195,0.00019,21.82882]
[1780366507082,38.91,70241.34,12.9,-0.54195,0.00019,21.82882]
[1780366507202,38.91,70234.5,12.9,-0.54322,0.00019,21.81924]
[1780366508078,38.91,70234.5,12.9,-0.54322,0.00019,21.81924]
[1780366508203,38.91,70234.5,12.9,-0.54322,0.00019,21.81924]
[1780366508267,38.92,70229.57,12.9,-0.54413,0.00019,21.81221]
[1780366509435,38.92,70225.27,12.9,-0.54492,0.00019,21.80599]
[1780366511232,38.92,70229.48,12.9,-0.54414,0.00019,21.81212]
[1780366512953,38.92,70229.48,12.9,-0.54414,0.00019,21.81212]
[1780366513777,38.92,70233.0,12.9,-0.54348,0.00019,21.81718]
[1780366514358,38.92,70233.49,12.9,-0.54339,0.00019,21.81788]
[1780366514586,38.92,70233.49,12.9,-0.54339,0.00019,21.81788]
[1780366514926,38.92,70233.49,12.9,-0.54339,0.00019,21.81788]
[1780366515005,38.93,70225.83,12.9,-0.5448,0.00019,21.80689]
[1780366515115,38.93,70225.83,12.9,-0.5448,0.00019,21.80689]
[1780366516033,38.93,70225.83,12.9,-0.5448,0.00019,21.80689]
[1780366515259,38.93,70221.34,12.9,-0.54564,0.00019,21.8003]
[1780366520294,38.93,70222.43,12.9,-0.54542,0.00019,21.80198]
[1780366521965,38.93,70222.43,12.9,-0.54542,0.00019,21.80198]
[1780366524270,38.94,70219.01,12.9,-0.54605,0.00019,21.79696]
[1780366524367,38.94,70219.01,12.9,-0.54605,0.00019,21.79696]
[1780366524750,38.94,70219.01,12.9,-0.54605,0.00019,21.79696]
[1780366525980,38.94,70220.37,12.9,-0.54579,0.00019,21.799]
[1780366525923,38.94,70229.45,12.9,-0.54411,0.00019,21.81228]
[1780366526893,38.95,70235.73,12.9,-0.54294,0.00019,21.82124]
[1780366529871,38.95,70238.32,12.9,-0.54246,0.00019,21.82489]
[1780366532093,38.95,70238.06,12.9,-0.54251,0.00019,21.82114]
[1780366533389,38.96,70225.4,12.9,-0.54485,0.00019,21.8031]
[1780366538424,38.96,70224.07,12.9,-0.54508,0.00018,21.80122]
[1780366540222,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540241,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540277,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540533,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540588,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540598,38.96,70223.89,12.9,-0.54512,0.00018,21.80097]
[1780366540615,38.97,70218.45,12.9,-0.54612,0.00018,21.79295]
[1780366541322,38.97,70218.45,12.9,-0.54612,0.00018,21.79295]
[1780366541445,38.97,70208.52,12.9,-0.54795,0.00018,21.77796]
[1780366542452,38.97,70202.96,12.9,-0.54898,0.00018,21.76937]
[1780366544792,38.97,70203.46,12.9,-0.54888,0.00018,21.7702]
[1780366545266,38.98,70202.75,12.9,-0.54901,0.00018,21.76912]
[1780366545474,38.98,70208.48,12.9,-0.54795,0.00018,21.77799]
[1780366547081,38.98,70211.97,12.9,-0.5473,0.00018,21.78333]
[1780366548146,38.98,70215.44,12.9,-0.54665,0.00018,21.78859]
[1780366549235,38.98,70215.62,12.9,-0.54662,0.00018,21.78888]
[1780366550803,38.98,70216.03,12.9,-0.54654,0.00018,21.78951]
[1780366551964,38.99,70217.63,12.9,-0.54624,0.00018,21.79192]
[1780366552522,38.99,70207.08,12.9,-0.54819,0.00018,21.77596]
[1780366553112,38.99,70207.08,12.9,-0.54819,0.00018,21.77596]
[1780366557300,39.0,70203.15,12.9,-0.5489,0.00018,21.76996]
[1780366558153,39.0,70201.0,12.9,-0.54929,0.00018,21.76662]
[1780366559770,39.0,70201.72,12.9,-0.54916,0.00018,21.76777]
[1780366559816,39.0,70201.72,12.9,-0.54916,0.00018,21.76777]
[1780366559959,39.0,70201.72,12.9,-0.54916,0.00018,21.76777]
[1780366560578,39.01,70190.26,12.9,-0.55127,0.00018,21.74959]
[1780366561817,39.01,70190.26,12.9,-0.55127,0.00018,21.74959]
[1780366561838,39.01,70183.14,12.9,-0.55258,0.00018,21.73797]
[1780366562655,39.01,70183.14,12.9,-0.55258,0.00018,21.73797]
[1780366562817,39.01,70183.14,12.9,-0.55258,0.00018,21.73797]
[1780366562846,39.01,70183.14,12.9,-0.55258,0.00018,21.73797]
[1780366562947,39.01,70179.84,12.9,-0.55318,0.00018,21.73252]
[1780366563851,39.01,70179.84,12.9,-0.55318,0.00018,21.73252]
[1780366563896,39.01,70178.56,12.9,-0.55342,0.00018,21.73038]
[1780366564753,39.01,70178.56,12.9,-0.55342,0.00018,21.73038]
[1780366564794,39.01,70180.11,12.9,-0.55313,0.00018,21.73299]
[1780366565613,39.01,70186.03,12.9,-0.55204,0.00018,21.74277]
[1780366567627,39.01,70193.24,12.9,-0.5507,0.00018,21.75448]
[1780366569192,39.02,70191.93,12.9,-0.55094,0.00018,21.7524]
[1780366569216,39.02,70191.93,12.9,-0.55094,0.00018,21.7524]
[1780366569885,39.02,70191.93,12.9,-0.55094,0.00018,21.7524]
[1780366570089,39.02,70191.93,12.9,-0.55094,0.00018,21.7524]
[1780366570208,39.02,70195.75,12.9,-0.55023,0.00018,21.75853]
[1780366571026,39.02,70195.75,12.9,-0.55023,0.00018,21.75853]
[1780366571090,39.02,70182.83,12.9,-0.55261,0.00018,21.73762]
[1780366571657,39.02,70188.81,12.9,-0.55151,0.00018,21.7474]
[1780366572944,39.02,70188.81,12.9,-0.55151,0.00018,21.7474]
[1780366575874,39.02,70187.4,12.9,-0.55177,0.00018,21.74513]
[1780366575944,39.02,70187.4,12.9,-0.55177,0.00018,21.74513]
[1780366576046,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576356,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576626,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576631,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576676,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576886,39.02,70182.94,12.9,-0.55259,0.00018,21.73781]
[1780366576905,39.02,70169.17,12.9,-0.55513,0.00018,21.71466]
[1780366578064,39.02,70169.17,12.9,-0.55513,0.00018,21.71466]
[1780366577841,39.02,70157.93,12.9,-0.5572,0.00018,21.69513]
[1780366578403,39.02,70157.93,12.9,-0.5572,0.00018,21.69513]
[1780366578479,39.02,70157.93,12.9,-0.5572,0.00018,21.69513]
[1780366580915,39.03,70162.35,12.9,-0.55638,0.00018,21.70292]
[1780366581663,39.03,70163.16,12.9,-0.55623,0.00018,21.70435]
[1780366581745,39.03,70163.16,12.9,-0.55623,0.00018,21.70435]
[1780366581903,39.03,70163.16,12.9,-0.55623,0.00018,21.70435]
[1780366583742,39.03,70155.59,12.9,-0.55762,0.00018,21.69107]
[1780366584612,39.03,70155.59,12.9,-0.55762,0.00018,21.69107]
[1780366585635,39.03,70153.46,12.9,-0.55801,0.00018,21.68729]
[1780366586180,39.03,70155.94,12.9,-0.55755,0.00018,21.69171]
[1780366586584,39.03,70155.94,12.9,-0.55755,0.00018,21.69171]
[1780366587779,39.03,70157.57,12.9,-0.55725,0.00018,21.69461]
[1780366587820,39.03,70161.82,12.9,-0.55647,0.00018,21.70208]
[1780366588641,39.03,70161.82,12.9,-0.55647,0.00018,21.70208]
[1780366588715,39.03,70161.82,12.9,-0.55647,0.00018,21.70208]
[1780366589294,39.03,70162.16,12.9,-0.5564,0.00018,21.70269]
[1780366589915,39.03,70162.16,12.9,-0.5564,0.00018,21.70269]
[1780366589917,39.03,70154.62,12.9,-0.55779,0.00018,21.68942]
[1780366590910,39.03,70154.62,12.9,-0.55779,0.00018,21.68942]
[1780366590956,39.03,70154.62,12.9,-0.55779,0.00018,21.68942]
[1780366591031,39.03,70154.62,12.9,-0.55779,0.00018,21.68942]
[1780366591787,39.03,70152.73,12.9,-0.55814,0.00018,21.68262]
[1780366591916,39.03,70145.29,12.9,-0.55951,0.00018,21.66919]
[1780366592648,39.03,70145.29,12.9,-0.55951,0.00018,21.66919]
[1780366592847,39.03,70145.29,12.9,-0.55951,0.00018,21.66919]
[1780366595773,39.04,70145.69,12.9,-0.55943,0.00018,21.66997]
[1780366596984,39.04,70147.2,12.9,-0.55915,0.00018,21.67273]
[1780366597667,39.04,70150.79,12.9,-0.55849,0.00018,21.67924]
[1780366597692,39.04,70150.79,12.9,-0.55849,0.00018,21.67924]
[1780366597845,39.04,70159.03,12.9,-0.55697,0.00018,21.69389]
[1780366598158,39.04,70159.03,12.9,-0.55697,0.00018,21.69389]
[1780366598261,39.04,70159.03,12.9,-0.55697,0.00018,21.69389]
[1780366598670,39.04,70159.03,12.9,-0.55697,0.00018,21.69389]
[1780366598802,39.04,70159.03,12.9,-0.55697,0.00018,21.69389]
[1780366599672,39.04,70162.0,12.9,-0.55642,0.00018,21.6991]
[1780366600721,39.04,70164.18,12.9,-0.55602,0.00018,21.70291]
[1780366601062,39.04,70164.18,12.9,-0.55602,0.00018,21.70291]
[1780366601088,39.05,70168.3,12.9,-0.55526,0.00018,21.71004]
[1780366602363,39.05,70170.23,12.9,-0.5549,0.00018,21.71335]
[1780366604832,39.05,70172.57,12.9,-0.55447,0.00018,21.71736]
[1780366604896,39.05,70173.6,12.9,-0.55427,0.00018,21.71913]
[1780366605419,39.05,70173.6,12.9,-0.55427,0.00018,21.71913]
[1780366606123,39.05,70173.6,12.9,-0.55427,0.00018,21.71913]
[1780366605903,39.05,70178.09,12.9,-0.55344,0.00018,21.72669]
[1780366606951,39.05,70174.02,12.9,-0.55419,0.00018,21.71988]
[1780366607311,39.05,70174.02,12.9,-0.55419,0.00018,21.71988]
[1780366607461,39.05,70174.02,12.9,-0.55419,0.00018,21.71988]
[1780366609249,39.06,70174.06,12.9,-0.55417,0.00018,21.72001]
[1780366609289,39.06,70174.06,12.9,-0.55417,0.00018,21.72001]
[1780366610233,39.06,70173.67,12.9,-0.55425,0.00018,21.71935]
[1780366610526,39.06,70173.67,12.9,-0.55425,0.00018,21.71935]
[1780366612282,39.06,70172.36,12.9,-0.55449,0.00018,21.71715]
[1780366612817,39.06,70172.36,12.9,-0.55449,0.00018,21.71715]
[1780366613976,39.06,70172.57,12.9,-0.55444,0.00018,21.71753]
[1780366615589,39.06,70171.8,12.9,-0.55458,0.00018,21.71626]
[1780366618020,39.07,70172.9,12.9,-0.55437,0.00018,21.71819]
[1780366619888,39.07,70172.82,12.9,-0.55438,0.00018,21.71809]
[1780366620240,39.07,70173.22,12.9,-0.5543,0.00018,21.71879]
[1780366620926,39.07,70173.22,12.9,-0.5543,0.00018,21.71879]
[1780366621463,39.08,70173.26,12.9,-0.55429,0.00018,21.71887]
[1780366623504,39.08,70173.22,12.9,-0.5543,0.00018,21.71885]
[1780366628866,39.08,70173.29,12.9,-0.55427,0.00018,21.71905]
[1780366634116,39.1,70166.56,12.9,-0.55549,0.00018,21.70772]
[1780366635223,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366635351,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366635447,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366635459,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366635714,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366635785,39.1,70167.4,12.9,-0.55533,0.00018,21.70918]
[1780366636130,39.1,70158.89,12.9,-0.5569,0.00018,21.69443]
[1780366637016,39.1,70158.89,12.9,-0.5569,0.00018,21.69443]
[1780366637137,39.1,70153.47,12.9,-0.55789,0.00018,21.68486]
[1780366637328,39.1,70153.47,12.9,-0.55789,0.00018,21.68486]
[1780366637345,39.1,70153.47,12.9,-0.55789,0.00018,21.68486]
[1780366637563,39.1,70153.47,12.9,-0.55789,0.00018,21.68486]
[1780366638144,39.1,70149.46,12.9,-0.55863,0.00018,21.6777]
[1780366639159,39.1,70149.46,12.9,-0.55863,0.00018,21.6777]
[1780366640597,39.1,70146.24,12.9,-0.55922,0.00018,21.67191]
[1780366642384,39.1,70144.2,12.9,-0.55959,0.00018,21.66822]
[1780366643194,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366643544,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366643718,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366643810,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366643944,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366644019,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366644043,39.1,70142.85,12.9,-0.55983,0.00018,21.66578]
[1780366644150,39.11,70149.59,12.9,-0.55859,0.00018,21.67802]
[1780366644264,39.11,70149.59,12.9,-0.55859,0.00018,21.67802]
[1780366646201,39.11,70144.28,12.9,-0.55957,0.00018,21.66843]
[1780366650741,39.11,70141.28,12.9,-0.56011,0.00018,21.663]
[1780366652899,39.11,70139.39,12.9,-0.56046,0.00018,21.65611]
[1780366653615,39.11,70142.59,12.9,-0.55988,0.00018,21.662]
[1780366655046,39.11,70144.87,12.9,-0.55945,0.00018,21.66617]
[1780366655969,39.12,70144.9,12.9,-0.55945,0.00018,21.66625]
[1780366658064,39.12,70145.17,12.9,-0.55939,0.00018,21.66676]
[1780366658135,39.12,70140.85,12.9,-0.56018,0.00018,21.65891]
[1780366658386,39.12,70140.85,12.9,-0.56018,0.00018,21.65891]
[1780366659113,39.12,70140.85,12.9,-0.56018,0.00018,21.65891]
[1780366659367,39.12,70142.93,12.9,-0.5598,0.00018,21.66273]
[1780366659498,39.12,70142.93,12.9,-0.5598,0.00018,21.66273]
[1780366659773,39.12,70142.93,12.9,-0.5598,0.00018,21.66273]
[1780366659815,39.12,70142.93,12.9,-0.5598,0.00018,21.66273]
[1780366660028,39.12,70155.02,12.9,-0.55758,0.00018,21.68447]
[1780366660794,39.12,70155.02,12.9,-0.55758,0.00018,21.68447]
[1780366661006,39.12,70155.02,12.9,-0.55758,0.00018,21.68447]
[1780366661176,39.12,70155.02,12.9,-0.55758,0.00018,21.68447]
[1780366661093,39.12,70163.53,12.9,-0.55601,0.00018,21.6994]
[1780366661306,39.12,70168.24,12.9,-0.55515,0.00018,21.7075]
[1780366664026,39.12,70167.51,12.9,-0.55528,0.00018,21.70627]
[1780366664419,39.13,70167.35,12.9,-0.5553,0.00018,21.70602]
[1780366666110,39.13,70167.72,12.9,-0.55524,0.00018,21.70666]
[1780366666123,39.13,70173.94,12.9,-0.55409,0.00018,21.71725]
[1780366668108,39.13,70174.57,12.9,-0.55397,0.00018,21.71831]
[1780366672606,39.14,70169.22,12.9,-0.55494,0.00018,21.70934]
[1780366672706,39.14,70165.22,12.9,-0.55568,0.00018,21.7025]
[1780366676038,39.14,70162.38,12.9,-0.55619,0.00018,21.69763]
[1780366676067,39.14,70162.38,12.9,-0.55619,0.00018,21.69763]
[1780366676139,39.14,70158.27,12.9,-0.55695,0.00018,21.69046]
[1780366676730,39.14,70158.27,12.9,-0.55695,0.00018,21.69046]
[1780366677545,39.14,70153.56,12.9,-0.55781,0.00018,21.68216]
[1780366682295,39.14,70152.28,12.9,-0.55804,0.00018,21.67994]
[1780366682356,39.14,70152.28,12.9,-0.55804,0.00018,21.67994]
[1780366683461,39.15,70159.81,12.9,-0.55666,0.00018,21.69323]
[1780366684989,39.15,70159.81,12.9,-0.55666,0.00018,21.69323]
[1780366685901,39.15,70162.87,12.9,-0.55609,0.00018,21.69856]
[1780366688090,39.15,70162.9,12.9,-0.55609,0.00018,21.69863]
[1780366689844,39.15,70163.75,12.9,-0.55593,0.00018,21.70013]
[1780366689941,39.15,70163.75,12.9,-0.55593,0.00018,21.70013]
[1780366690073,39.15,70163.75,12.9,-0.55593,0.00018,21.70013]
[1780366690510,39.15,70153.33,12.9,-0.55784,0.00018,21.68189]
[1780366691517,39.15,70148.58,12.9,-0.55871,0.00018,21.67341]
[1780366692557,39.15,70148.58,12.9,-0.55871,0.00018,21.67341]
[1780366694621,39.15,70147.47,12.9,-0.55891,0.00018,21.67144]
[1780366694647,39.15,70147.47,12.9,-0.55891,0.00018,21.67144]
[1780366694660,39.15,70147.47,12.9,-0.55891,0.00018,21.67144]
[1780366695697,39.15,70147.54,12.9,-0.55889,0.00018,21.67158]
[1780366695898,39.16,70143.22,12.9,-0.55968,0.00018,21.66377]
[1780366696843,39.16,70143.22,12.9,-0.55968,0.00018,21.66377]
[1780366697843,39.16,70141.32,12.9,-0.56003,0.00018,21.66032]
[1780366700756,39.16,70135.87,12.9,-0.56102,0.00018,21.65034]
[1780366702593,39.16,70130.79,12.9,-0.56195,0.00018,21.64093]
[1780366705758,39.17,70134.12,12.9,-0.56133,0.00018,21.64721]
[1780366706588,39.17,70136.6,12.9,-0.56087,0.00018,21.65184]
[1780366706622,39.17,70141.02,12.9,-0.56006,0.00018,21.65999]
[1780366707629,39.17,70136.72,12.9,-0.56084,0.00018,21.6521]
[1780366712665,39.18,70133.58,12.9,-0.56142,0.00018,21.64293]
[1780366714679,39.18,70138.77,12.9,-0.56046,0.00018,21.65259]
[1780366719717,39.19,70139.57,12.9,-0.5603,0.00018,21.65416]
[1780366723963,39.19,70137.8,12.9,-0.56062,0.00018,21.65097]
[1780366724858,39.2,70129.12,12.9,-0.5622,0.00018,21.63485]
[1780366725640,39.2,70129.12,12.9,-0.5622,0.00018,21.63485]
[1780366725646,39.2,70129.12,12.9,-0.5622,0.00018,21.63485]
[1780366725874,39.2,70129.12,12.9,-0.5622,0.00018,21.63485]
[1780366725893,39.2,70129.64,12.9,-0.5621,0.00018,21.63585]
[1780366728462,39.2,70127.64,12.9,-0.56246,0.00018,21.63214]
[1780366729099,39.2,70121.96,12.9,-0.5635,0.00018,21.62137]
[1780366734824,39.21,70119.74,12.9,-0.5639,0.00018,21.61719]
[1780366735553,39.21,70119.74,12.9,-0.5639,0.00018,21.61719]
[1780366735782,39.21,70119.74,12.9,-0.5639,0.00018,21.61719]
[1780366735831,39.21,70120.31,12.9,-0.56379,0.00018,21.6183]
[1780366736269,39.21,70120.31,12.9,-0.56379,0.00018,21.6183]
[1780366736841,39.21,70116.12,12.9,-0.56455,0.00018,21.61025]
[1780366740868,39.22,70110.69,12.9,-0.56553,0.00018,21.59981]
[1780366741549,39.22,70110.69,12.9,-0.56553,0.00018,21.59981]
[1780366741698,39.22,70110.69,12.9,-0.56553,0.00018,21.59981]
[1780366742104,39.22,70110.69,12.9,-0.56553,0.00018,21.59981]
[1780366742110,39.22,70110.69,12.9,-0.56553,0.00018,21.59981]
[1780366742293,39.22,70108.7,12.9,-0.56588,0.00018,21.59597]
[1780366742882,39.22,70100.3,12.9,-0.56742,0.00018,21.57924]
[1780366745064,39.23,70098.32,12.9,-0.56778,0.00018,21.57529]
[1780366746073,39.23,70097.52,12.9,-0.56792,0.00018,21.57372]
[1780366746228,39.23,70097.52,12.9,-0.56792,0.00018,21.57372]
[1780366746081,39.23,70092.25,12.9,-0.56888,0.00018,21.56304]
[1780366747934,39.23,70084.46,12.9,-0.57029,0.00018,21.54703]
[1780366748569,39.23,70084.46,12.9,-0.57029,0.00018,21.54703]
[1780366749253,39.23,70084.46,12.9,-0.57029,0.00018,21.54703]
[1780366748941,39.23,70080.23,12.9,-0.57106,0.00018,21.53819]
[1780366749444,39.23,70080.23,12.9,-0.57106,0.00018,21.53819]
[1780366750103,39.23,70080.23,12.9,-0.57106,0.00018,21.53819]
[1780366750186,39.23,70076.58,12.9,-0.57173,0.00018,21.53051]
[1780366751000,39.23,70076.58,12.9,-0.57173,0.00018,21.53051]
[1780366751047,39.23,70076.58,12.9,-0.57173,0.00018,21.53051]
[1780366751145,39.23,70076.49,12.9,-0.57174,0.00018,21.53032]
[1780366751410,39.23,70076.49,12.9,-0.57174,0.00018,21.53032]
[1780366752059,39.23,70076.49,12.9,-0.57174,0.00018,21.53032]
[1780366752061,39.23,70076.49,12.9,-0.57174,0.00018,21.53032]
[1780366752183,39.23,70076.49,12.9,-0.57174,0.00018,21.53032]
[1780366752922,39.24,70073.73,12.9,-0.57225,0.00018,21.52447]
[1780366753930,39.24,70070.93,12.9,-0.57276,0.00018,21.5185]
[1780366754203,39.24,70070.93,12.9,-0.57276,0.00018,21.5185]
[1780366754282,39.24,70070.79,12.9,-0.57278,0.00018,21.51826]
[1780366755296,39.24,70069.07,12.9,-0.57309,0.00018,21.51457]
[1780366755340,39.24,70069.07,12.9,-0.57309,0.00018,21.51457]
[1780366755990,39.24,70074.47,12.9,-0.5721,0.00018,21.52615]
[1780366756510,39.24,70074.47,12.9,-0.5721,0.00018,21.52615]
[1780366756999,39.24,70071.27,12.9,-0.57268,0.00018,21.51935]
[1780366757617,39.24,70071.27,12.9,-0.57268,0.00018,21.51935]
[1780366760347,39.24,70072.57,12.9,-0.57245,0.00018,21.52211]
[1780366761027,39.24,70078.16,12.9,-0.57143,0.00018,21.53395]
[1780366762532,39.24,70081.09,12.9,-0.57089,0.00018,21.54012]
[1780366766111,39.24,70082.52,12.9,-0.57063,0.00018,21.54312]
[1780366766706,39.24,70081.84,12.9,-0.57076,0.00018,21.5417]
[1780366766772,39.24,70081.84,12.9,-0.57076,0.00018,21.5417]
[1780366766944,39.24,70081.84,12.9,-0.57076,0.00018,21.5417]
[1780366767073,39.24,70081.84,12.9,-0.57076,0.00018,21.5417]
[1780366767126,39.24,70081.84,12.9,-0.57076,0.00018,21.5417]
[1780366767208,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767314,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767400,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767491,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767584,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767806,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366767933,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366768120,39.24,70092.04,12.9,-0.5689,0.00018,21.5628]
[1780366768212,39.24,70104.74,12.9,-0.56658,0.00018,21.58842]
[1780366769013,39.24,70104.74,12.9,-0.56658,0.00018,21.58842]
[1780366769073,39.24,70104.74,12.9,-0.56658,0.00018,21.58842]
[1780366770280,39.24,70105.28,12.9,-0.56648,0.00018,21.5895]
[1780366770100,39.24,70096.1,12.9,-0.56815,0.00018,21.57109]
[1780366770508,39.24,70096.1,12.9,-0.56815,0.00018,21.57109]
[1780366771911,39.24,70095.38,12.9,-0.56829,0.00018,21.56618]
[1780366772048,39.24,70095.38,12.9,-0.56829,0.00018,21.56618]
[1780366772230,39.24,70095.38,12.9,-0.56829,0.00018,21.56618]
[1780366773121,39.24,70099.44,12.9,-0.56755,0.00018,21.5744]
[1780366773741,39.24,70099.44,12.9,-0.56755,0.00018,21.5744]
[1780366773764,39.24,70099.44,12.9,-0.56755,0.00018,21.5744]
[1780366774105,39.24,70099.44,12.9,-0.56755,0.00018,21.5744]
[1780366775455,39.24,70097.56,12.9,-0.56789,0.00018,21.57063]
[1780366775923,39.24,70097.56,12.9,-0.56789,0.00018,21.57063]
[1780366777427,39.25,70097.9,12.9,-0.56783,0.00018,21.57134]
[1780366777479,39.25,70097.9,12.9,-0.56783,0.00018,21.57134]
[1780366777685,39.25,70097.9,12.9,-0.56783,0.00018,21.57134]
[1780366778362,39.25,70098.89,12.9,-0.56765,0.00018,21.57334]
[1780366780136,39.25,70098.9,12.9,-0.56764,0.00018,21.57338]
[1780366780143,39.25,70098.9,12.9,-0.56764,0.00018,21.57338]
[1780366780200,39.25,70098.9,12.9,-0.56764,0.00018,21.57338]
[1780366780620,39.25,70099.9,12.9,-0.56746,0.00018,21.57542]
[1780366780690,39.25,70099.9,12.9,-0.56746,0.00018,21.57542]
[1780366780704,39.25,70099.9,12.9,-0.56746,0.00018,21.57542]
[1780366781255,39.25,70099.9,12.9,-0.56746,0.00018,21.57542]
[1780366781321,39.25,70104.46,12.9,-0.56662,0.00018,21.58455]
[1780366782802,39.25,70106.16,12.9,-0.56631,0.00018,21.58794]
[1780366783702,39.25,70105.46,12.9,-0.56644,0.00018,21.58656]
[1780366784010,39.25,70105.46,12.9,-0.56644,0.00018,21.58656]
[1780366784232,39.25,70105.46,12.9,-0.56644,0.00018,21.58656]
[1780366784358,39.25,70107.98,12.9,-0.56598,0.00018,21.59157]
[1780366784393,39.25,70107.98,12.9,-0.56598,0.00018,21.59157]
[1780366784765,39.25,70107.98,12.9,-0.56598,0.00018,21.59157]
[1780366785306,39.25,70118.72,12.9,-0.56401,0.00018,21.6125]
[1780366785829,39.25,70118.72,12.9,-0.56401,0.00018,21.6125]
[1780366786215,39.25,70129.46,12.9,-0.56204,0.00018,21.63296]
[1780366786962,39.25,70129.46,12.9,-0.56204,0.00018,21.63296]
[1780366787117,39.25,70129.46,12.9,-0.56204,0.00018,21.63296]
[1780366787137,39.25,70129.46,12.9,-0.56204,0.00018,21.63296]
[1780366787225,39.25,70134.9,12.9,-0.56105,0.00018,21.6431]
[1780366787416,39.25,70134.9,12.9,-0.56105,0.00018,21.6431]
[1780366788035,39.25,70134.9,12.9,-0.56105,0.00018,21.6431]
[1780366788329,39.26,70139.58,12.9,-0.56019,0.00018,21.65176]
[1780366789425,39.26,70141.89,12.9,-0.55976,0.00018,21.65599]
[1780366791097,39.26,70142.9,12.9,-0.55958,0.00018,21.65784]
[1780366791651,39.26,70143.46,12.9,-0.55947,0.00018,21.65887]
[1780366791671,39.26,70143.46,12.9,-0.55947,0.00018,21.65887]
[1780366791700,39.26,70143.46,12.9,-0.55947,0.00018,21.65887]
[1780366792114,39.26,70143.46,12.9,-0.55947,0.00018,21.65887]
[1780366792174,39.26,70143.46,12.9,-0.55947,0.00018,21.65887]
[1780366792261,39.26,70152.48,12.9,-0.55782,0.00018,21.67503]
[1780366793268,39.26,70166.63,12.9,-0.55523,0.00018,21.69966]
[1780366793397,39.26,70166.63,12.9,-0.55523,0.00018,21.69966]
[1780366794275,39.26,70167.21,12.9,-0.55512,0.00018,21.70066]
[1780366794357,39.26,70167.21,12.9,-0.55512,0.00018,21.70066]
[1780366794400,39.26,70167.21,12.9,-0.55512,0.00018,21.70066]
[1780366795282,39.26,70160.79,12.9,-0.55629,0.00018,21.68963]
[1780366795908,39.26,70160.79,12.9,-0.55629,0.00018,21.68963]
[1780366797766,39.26,70159.26,12.9,-0.55657,0.00018,21.68699]
[1780366802120,39.27,70158.35,12.9,-0.55674,0.00018,21.68543]
[1780366802130,39.27,70158.35,12.9,-0.55674,0.00018,21.68543]
[1780366803348,39.27,70167.5,12.9,-0.55506,0.00018,21.70121]
[1780366804946,39.27,70167.5,12.9,-0.55506,0.00018,21.70121]
[1780366806960,39.27,70171.23,12.9,-0.55437,0.00018,21.70755]
[1780366807021,39.27,70166.12,12.9,-0.55531,0.00018,21.69889]
[1780366810738,39.27,70164.57,12.9,-0.55559,0.00018,21.69627]
[1780366810785,39.27,70168.83,12.9,-0.5548,0.00018,21.70354]
[1780366812901,39.27,70168.39,12.9,-0.55488,0.00018,21.70281]
[1780366814961,39.28,70163.69,12.9,-0.55574,0.00018,21.6948]
[1780366815900,39.28,70164.82,12.9,-0.55553,0.00018,21.69675]
[1780366815919,39.28,70170.36,12.9,-0.55452,0.00018,21.70619]
[1780366818559,39.28,70171.72,12.9,-0.55426,0.00018,21.70851]
[1780366819293,39.28,70171.72,12.9,-0.55426,0.00018,21.70851]
[1780366820836,39.28,70176.36,12.9,-0.55341,0.00018,21.7163]
[1780366821207,39.28,70180.44,12.9,-0.55266,0.00018,21.72305]
[1780366821721,39.28,70180.44,12.9,-0.55266,0.00018,21.72305]
[1780366821761,39.28,70181.25,12.9,-0.55251,0.00018,21.72438]
[1780366823392,39.28,70181.59,12.9,-0.55245,0.00018,21.72496]
[1780366824377,39.29,70179.99,12.9,-0.55274,0.00018,21.72235]
[1780366824495,39.29,70175.71,12.9,-0.55352,0.00018,21.71529]
[1780366825502,39.29,70169.03,12.9,-0.55474,0.00018,21.7041]
[1780366826501,39.29,70169.03,12.9,-0.55474,0.00018,21.7041]
[1780366827829,39.29,70168.71,12.9,-0.5548,0.00018,21.70357]
[1780366827905,39.29,70174.15,12.9,-0.5538,0.00018,21.71273]
[1780366832552,39.3,70177.92,12.9,-0.55311,0.00018,21.71564]
[1780366834951,39.3,70177.61,12.9,-0.55316,0.00018,21.71514]
[1780366835837,39.3,70178.15,12.9,-0.55306,0.00018,21.71605]
[1780366835912,39.3,70182.54,12.9,-0.55225,0.00018,21.72327]
[1780366838369,39.3,70184.41,12.9,-0.55191,0.00018,21.72634]
[1780366838457,39.31,70184.35,12.9,-0.55192,0.00018,21.72626]
[1780366839215,39.31,70184.35,12.9,-0.55192,0.00018,21.72626]
[1780366839290,39.31,70184.35,12.9,-0.55192,0.00018,21.72626]
[1780366839310,39.31,70184.35,12.9,-0.55192,0.00018,21.72626]
[1780366839601,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366840440,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366840458,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366840545,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366840882,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366841305,39.31,70190.87,12.9,-0.55071,0.00018,21.73679]
[1780366841309,39.31,70202.62,12.9,-0.54856,0.00018,21.75518]
[1780366841505,39.31,70202.62,12.9,-0.54856,0.00018,21.75518]
[1780366842180,39.31,70202.62,12.9,-0.54856,0.00018,21.75518]
[1780366843478,39.31,70205.93,12.9,-0.54795,0.00018,21.76025]
[1780366843631,39.31,70205.93,12.9,-0.54795,0.00018,21.76025]
[1780366844003,39.31,70205.93,12.9,-0.54795,0.00018,21.76025]
[1780366844485,39.31,70207.34,12.9,-0.54769,0.00018,21.7624]
[1780366846916,39.31,70206.85,12.9,-0.54778,0.00018,21.76166]
[1780366846969,39.31,70206.85,12.9,-0.54778,0.00018,21.76166]
[1780366847322,39.31,70206.85,12.9,-0.54778,0.00018,21.76166]
[1780366847729,39.31,70206.5,12.9,-0.54785,0.00018,21.76113]
[1780366847803,39.31,70206.5,12.9,-0.54785,0.00018,21.76113]
[1780366848026,39.31,70206.5,12.9,-0.54785,0.00018,21.76113]
[1780366848376,39.31,70206.5,12.9,-0.54785,0.00018,21.76113]
[1780366848280,39.31,70226.33,12.9,-0.54421,0.00018,21.7904]
[1780366849383,39.31,70234.41,12.9,-0.54272,0.00018,21.80182]
[1780366849505,39.31,70234.41,12.9,-0.54272,0.00018,21.80182]
[1780366849781,39.31,70234.41,12.9,-0.54272,0.00018,21.80182]
[1780366850160,39.31,70239.05,12.9,-0.54187,0.00018,21.80824]
[1780366850974,39.31,70239.05,12.9,-0.54187,0.00018,21.80824]
[1780366851004,39.31,70241.83,12.9,-0.54136,0.00018,21.81204]
[1780366851513,39.31,70241.83,12.9,-0.54136,0.00018,21.81204]
[1780366851516,39.31,70241.83,12.9,-0.54136,0.00018,21.81204]
[1780366852692,39.31,70249.44,12.9,-0.53996,0.00018,21.82224]
[1780366854188,39.31,70249.44,12.9,-0.53996,0.00018,21.82224]
[1780366854261,39.31,70254.53,12.9,-0.53903,0.00018,21.82892]
[1780366855377,39.31,70254.53,12.9,-0.53903,0.00018,21.82892]
[1780366855437,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366855585,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366855761,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366855767,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366855770,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366856369,39.31,70256.9,12.9,-0.53859,0.00018,21.83199]
[1780366855881,39.31,70260.15,12.9,-0.538,0.00018,21.83615]
[1780366856575,39.31,70260.15,12.9,-0.538,0.00018,21.83615]
[1780366856752,39.31,70260.15,12.9,-0.538,0.00018,21.83615]
[1780366856784,39.31,70260.15,12.9,-0.538,0.00018,21.83615]
[1780366856942,39.31,70260.15,12.9,-0.538,0.00018,21.83615]
[1780366857391,39.31,70284.51,12.9,-0.53352,0.00018,21.86582]
[1780366857883,39.31,70284.51,12.9,-0.53352,0.00018,21.86582]
[1780366859445,39.31,70290.95,12.9,-0.53234,0.00018,21.8732]
[1780366860393,39.31,70290.95,12.9,-0.53234,0.00018,21.8732]
[1780366860572,39.31,70290.4,12.9,-0.53244,0.00018,21.87258]
[1780366861051,39.31,70290.4,12.9,-0.53244,0.00018,21.87258]
[1780366861071,39.31,70290.4,12.9,-0.53244,0.00018,21.87258]
[1780366861288,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861405,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861457,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861771,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861836,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861979,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366861996,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366862080,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366862250,39.31,70294.94,12.9,-0.53161,0.00018,21.87768]
[1780366862274,39.31,70314.17,12.9,-0.52807,0.00018,21.89824]
[1780366862607,39.31,70314.17,12.9,-0.52807,0.00018,21.89824]
[1780366862658,39.31,70314.17,12.9,-0.52807,0.00018,21.89824]
[1780366862869,39.31,70314.17,12.9,-0.52807,0.00018,21.89824]
[1780366862971,39.31,70314.33,12.9,-0.52804,0.00018,21.8984]
[1780366863658,39.31,70314.33,12.9,-0.52804,0.00018,21.8984]
[1780366864403,39.31,70318.71,12.9,-0.52723,0.00018,21.90284]
[1780366865102,39.31,70318.71,12.9,-0.52723,0.00018,21.90284]
[1780366865108,39.31,70318.71,12.9,-0.52723,0.00018,21.90284]
[1780366866931,39.31,70319.85,12.9,-0.52702,0.00018,21.90398]
[1780366868296,39.31,70320.95,12.9,-0.52682,0.00018,21.90507]
[1780366868394,39.31,70313.7,12.9,-0.52815,0.00018,21.89775]
[1780366868830,39.31,70313.7,12.9,-0.52815,0.00018,21.89775]
[1780366868870,39.31,70313.7,12.9,-0.52815,0.00018,21.89775]
[1780366869311,39.31,70318.93,12.9,-0.52719,0.00018,21.90306]
[1780366869533,39.31,70318.93,12.9,-0.52719,0.00018,21.90306]
[1780366869812,39.31,70318.93,12.9,-0.52719,0.00018,21.90306]
[1780366869833,39.31,70318.93,12.9,-0.52719,0.00018,21.90306]
[1780366869884,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366870635,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366870637,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366870654,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366870878,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366870992,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366871089,39.31,70326.11,12.9,-0.52587,0.00018,21.91013]
[1780366871625,39.31,70323.48,12.9,-0.52636,0.00018,21.90756]
[1780366873012,39.31,70321.38,12.9,-0.52674,0.00018,21.90549]
[1780366873076,39.31,70321.38,12.9,-0.52674,0.00018,21.90549]
[1780366873149,39.31,70321.38,12.9,-0.52674,0.00018,21.90549]
[1780366874519,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366874643,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366875089,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366875133,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366875146,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366875174,39.31,70326.78,12.9,-0.52575,0.00018,21.91077]
[1780366875711,39.31,70326.03,12.9,-0.52589,0.00018,21.91005]
[1780366876116,39.31,70326.03,12.9,-0.52589,0.00018,21.91005]
[1780366876280,39.31,70326.03,12.9,-0.52589,0.00018,21.91005]
[1780366876798,39.31,70327.01,12.9,-0.52571,0.00018,21.91099]
[1780366878012,39.31,70326.43,12.9,-0.52582,0.00018,21.91043]
[1780366878065,39.31,70326.43,12.9,-0.52582,0.00018,21.91043]
[1780366879039,39.31,70326.98,12.9,-0.52571,0.00018,21.91096]
[1780366879213,39.31,70326.98,12.9,-0.52571,0.00018,21.91096]
[1780366880134,39.31,70329.09,12.9,-0.52533,0.00018,21.91299]
[1780366881027,39.31,70329.63,12.9,-0.52523,0.00018,21.9135]
[1780366881264,39.31,70329.63,12.9,-0.52523,0.00018,21.9135]
[1780366881909,39.3,70329.87,12.9,-0.52518,0.00018,21.91373]
[1780366883067,39.3,70327.06,12.9,-0.5257,0.00018,21.91103]
[1780366883114,39.3,70327.06,12.9,-0.5257,0.00018,21.91103]
[1780366883157,39.3,70327.06,12.9,-0.5257,0.00018,21.91103]
[1780366883194,39.3,70327.06,12.9,-0.5257,0.00018,21.91103]
[1780366883309,39.3,70324.96,12.9,-0.52609,0.00018,21.90899]
[1780366883734,39.3,70324.96,12.9,-0.52609,0.00018,21.90899]
[1780366883896,39.3,70324.96,12.9,-0.52609,0.00018,21.90899]
[1780366884240,39.3,70324.96,12.9,-0.52609,0.00018,21.90899]
[1780366884251,39.3,70311.36,12.9,-0.52859,0.00018,21.89531]
[1780366885379,39.3,70311.36,12.9,-0.52859,0.00018,21.89531]
[1780366885304,39.3,70306.97,12.9,-0.5294,0.00018,21.89071]
[1780366885917,39.3,70306.97,12.9,-0.5294,0.00018,21.89071]
[1780366886329,39.3,70306.97,12.9,-0.5294,0.00018,21.89071]
[1780366887337,39.3,70295.71,12.9,-0.53147,0.00018,21.87851]
[1780366888235,39.3,70295.71,12.9,-0.53147,0.00018,21.87851]
[1780366888336,39.3,70299.09,12.9,-0.53085,0.00018,21.88223]
[1780366889356,39.3,70306.2,12.9,-0.52954,0.00018,21.8899]
[1780366889525,39.3,70306.2,12.9,-0.52954,0.00018,21.8899]
[1780366889977,39.3,70306.2,12.9,-0.52954,0.00018,21.8899]
[1780366890102,39.3,70306.2,12.9,-0.52954,0.00018,21.8899]
[1780366890203,39.3,70314.54,12.9,-0.528,0.00018,21.89859]
[1780366890519,39.3,70314.54,12.9,-0.528,0.00018,21.89859]
[1780366890554,39.3,70314.54,12.9,-0.528,0.00018,21.89859]
[1780366890620,39.3,70314.54,12.9,-0.528,0.00018,21.89859]
[1780366890965,39.31,70319.01,12.9,-0.52718,0.00018,21.90312]
[1780366892270,39.31,70319.01,12.9,-0.52718,0.00018,21.90312]
[1780366892430,39.31,70319.01,12.9,-0.52718,0.00018,21.90312]
[1780366892702,39.31,70316.89,12.9,-0.52758,0.00018,21.89756]
[1780366893026,39.31,70316.89,12.9,-0.52758,0.00018,21.89756]
[1780366893070,39.31,70313.98,12.9,-0.52811,0.00018,21.8946]
[1780366893986,39.31,70307.39,12.9,-0.52933,0.00018,21.88774]
[1780366896087,39.31,70306.45,12.9,-0.5295,0.00018,21.88675]
[1780366896187,39.31,70306.25,12.9,-0.52953,0.00018,21.88654]
[1780366901042,39.31,70310.84,12.9,-0.52869,0.00018,21.89137]
[1780366903056,39.31,70306.67,12.9,-0.52945,0.00018,21.887]
[1780366903806,39.31,70306.67,12.9,-0.52945,0.00018,21.887]
[1780366904085,39.31,70306.67,12.9,-0.52945,0.00018,21.887]
[1780366904537,39.31,70303.51,12.9,-0.53003,0.00018,21.88363]
[1780366904568,39.31,70303.51,12.9,-0.53003,0.00018,21.88363]
[1780366904602,39.31,70303.51,12.9,-0.53003,0.00018,21.88363]
[1780366905170,39.31,70303.51,12.9,-0.53003,0.00018,21.88363]
[1780366905254,39.31,70311.69,12.9,-0.52853,0.00018,21.89225]
[1780366905703,39.31,70311.69,12.9,-0.52853,0.00018,21.89225]
[1780366906438,39.31,70311.69,12.9,-0.52853,0.00018,21.89225]
[1780366906077,39.31,70321.59,12.9,-0.52671,0.00018,21.90228]
[1780366906874,39.31,70321.59,12.9,-0.52671,0.00018,21.90228]
[1780366906903,39.31,70321.59,12.9,-0.52671,0.00018,21.90228]
[1780366907030,39.31,70321.59,12.9,-0.52671,0.00018,21.90228]
[1780366907084,39.31,70328.19,12.9,-0.52549,0.00018,21.90871]
[1780366908091,39.31,70332.79,12.9,-0.52465,0.00018,21.91308]
[1780366908748,39.31,70332.79,12.9,-0.52465,0.00018,21.91308]
[1780366910446,39.31,70334.26,12.9,-0.52438,0.00018,21.91445]
[1780366910454,39.31,70334.26,12.9,-0.52438,0.00018,21.91445]
[1780366910459,39.31,70334.26,12.9,-0.52438,0.00018,21.91445]
[1780366911015,39.31,70336.6,12.9,-0.52395,0.00018,21.91661]
[1780366911337,39.31,70336.6,12.9,-0.52395,0.00018,21.91661]
[1780366911375,39.31,70336.6,12.9,-0.52395,0.00018,21.91661]
[1780366912415,39.31,70339.17,12.9,-0.52347,0.00018,21.91896]
[1780366912956,39.31,70337.99,12.9,-0.52369,0.00018,21.91789]
[1780366914548,39.31,70341.35,12.9,-0.52307,0.00018,21.92093]
[1780366914872,39.31,70341.35,12.9,-0.52307,0.00018,21.92093]
[1780366914914,39.31,70341.35,12.9,-0.52307,0.00018,21.92093]
[1780366914926,39.31,70341.35,12.9,-0.52307,0.00018,21.92093]
[1780366916096,39.31,70344.61,12.9,-0.52247,0.00018,21.92383]
[1780366916949,39.31,70347.21,12.9,-0.52199,0.00018,21.92611]
[1780366917493,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918031,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918117,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918123,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918140,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918265,39.31,70350.27,12.9,-0.52143,0.00018,21.92875]
[1780366918323,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918519,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918581,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918765,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918848,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918895,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366918960,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366919116,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366919136,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366919407,39.31,70361.7,12.9,-0.51933,0.00018,21.93824]
[1780366919381,39.31,70371.91,12.9,-0.51745,0.00018,21.94619]
[1780366919479,39.31,70371.91,12.9,-0.51745,0.00018,21.94619]
[1780366919996,39.31,70371.91,12.9,-0.51745,0.00018,21.94619]
[1780366920051,39.31,70371.91,12.9,-0.51745,0.00018,21.94619]
[1780366920307,39.31,70371.91,12.9,-0.51745,0.00018,21.94619]
[1780366920583,39.31,70372.06,12.9,-0.51742,0.00018,21.94631]
[1780366921550,39.31,70374.49,12.9,-0.51697,0.00018,21.94813]
[1780366921711,39.31,70374.49,12.9,-0.51697,0.00018,21.94813]
[1780366922350,39.31,70376.91,12.9,-0.51653,0.00018,21.94991]
[1780366922836,39.31,70376.91,12.9,-0.51653,0.00018,21.94991]
[1780366923612,39.31,70380.71,12.9,-0.51583,0.00018,21.95266]
[1780366923826,39.31,70380.71,12.9,-0.51583,0.00018,21.95266]
[1780366925244,39.31,70384.42,12.9,-0.51514,0.00018,21.95527]
[1780366926276,39.31,70385.46,12.9,-0.51495,0.00018,21.956]
[1780366926860,39.31,70386.92,12.9,-0.51468,0.00018,21.957]
[1780366926870,39.31,70386.92,12.9,-0.51468,0.00018,21.957]
[1780366927235,39.31,70386.92,12.9,-0.51468,0.00018,21.957]
[1780366927363,39.31,70386.92,12.9,-0.51468,0.00018,21.957]
[1780366927433,39.31,70386.92,12.9,-0.51468,0.00018,21.957]
[1780366927432,39.31,70387.28,12.9,-0.51462,0.00018,21.95725]
[1780366928742,39.31,70389.95,12.9,-0.51413,0.00018,21.95906]
[1780366928751,39.31,70389.95,12.9,-0.51413,0.00018,21.95906]
[1780366929723,39.31,70388.43,12.9,-0.51441,0.00018,21.95803]
[1780366929855,39.31,70388.43,12.9,-0.51441,0.00018,21.95803]
[1780366930154,39.31,70388.43,12.9,-0.51441,0.00018,21.95803]
[1780366931077,39.3,70388.94,12.9,-0.51431,0.00018,21.95838]
[1780366931121,39.3,70388.94,12.9,-0.51431,0.00018,21.95838]
[1780366931855,39.31,70389.18,12.9,-0.51427,0.00018,21.95854]
[1780366932845,39.3,70388.88,12.9,-0.51432,0.00018,21.95833]
[1780366933930,39.3,70387.45,12.9,-0.51459,0.00018,21.95736]
[1780366934302,39.3,70380.04,12.9,-0.51595,0.00018,21.95217]
[1780366934872,39.3,70380.04,12.9,-0.51595,0.00018,21.95217]
[1780366934933,39.3,70380.04,12.9,-0.51595,0.00018,21.95217]
[1780366935027,39.3,70380.04,12.9,-0.51595,0.00018,21.95217]
[1780366936091,39.3,70376.84,12.9,-0.51654,0.00018,21.94985]
[1780366936316,39.3,70381.1,12.9,-0.51576,0.00018,21.95292]
[1780366936875,39.3,70381.1,12.9,-0.51576,0.00018,21.95292]
[1780366937968,39.3,70385.23,12.9,-0.515,0.00018,21.95583]
[1780366938385,39.3,70385.23,12.9,-0.515,0.00018,21.95583]
[1780366938399,39.3,70385.23,12.9,-0.515,0.00018,21.95583]
[1780366938473,39.3,70385.23,12.9,-0.515,0.00018,21.95583]
[1780366938455,39.3,70395.71,12.9,-0.51307,0.00018,21.96284]
[1780366938803,39.3,70395.71,12.9,-0.51307,0.00018,21.96284]
[1780366938972,39.3,70395.71,12.9,-0.51307,0.00018,21.96284]
[1780366939229,39.3,70395.71,12.9,-0.51307,0.00018,21.96284]
[1780366939340,39.3,70405.95,12.9,-0.51118,0.00018,21.96919]
[1780366939499,39.3,70405.95,12.9,-0.51118,0.00018,21.96919]
[1780366939708,39.3,70405.95,12.9,-0.51118,0.00018,21.96919]
[1780366940044,39.3,70405.95,12.9,-0.51118,0.00018,21.96919]
[1780366940291,39.3,70405.95,12.9,-0.51118,0.00018,21.96919]
[1780366940347,39.3,70411.73,12.9,-0.51012,0.00018,21.97256]
[1780366941908,39.3,70415.24,12.9,-0.50947,0.00018,21.97453]
[1780366942497,39.3,70415.24,12.9,-0.50947,0.00018,21.97453]
[1780366942501,39.3,70415.24,12.9,-0.50947,0.00018,21.97453]
[1780366942557,39.3,70415.55,12.9,-0.50942,0.00018,21.9747]
[1780366942941,39.3,70415.55,12.9,-0.50942,0.00018,21.9747]
[1780366943368,39.3,70406.24,12.9,-0.51113,0.00018,21.96936]
[1780366944171,39.3,70406.24,12.9,-0.51113,0.00018,21.96936]
[1780366944375,39.3,70402.02,12.9,-0.51191,0.00018,21.96681]
[1780366944936,39.3,70402.02,12.9,-0.51191,0.00018,21.96681]
[1780366945382,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946230,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946257,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946262,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946289,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946441,39.3,70401.05,12.9,-0.51209,0.00018,21.96621]
[1780366946389,39.3,70406.78,12.9,-0.51103,0.00018,21.96968]
[1780366947421,39.3,70406.78,12.9,-0.51103,0.00018,21.96968]
[1780366947396,39.3,70412.0,12.9,-0.51007,0.00018,21.97271]
[1780366947785,39.3,70412.0,12.9,-0.51007,0.00018,21.97271]
[1780366948649,39.3,70415.58,12.9,-0.50941,0.00018,21.97472]
[1780366950420,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951004,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951046,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951060,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951122,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951124,39.3,70407.74,12.9,-0.51085,0.00018,21.97025]
[1780366951427,39.3,70395.12,12.9,-0.51318,0.00018,21.95903]
[1780366951882,39.3,70395.12,12.9,-0.51318,0.00018,21.95903]
[1780366952460,39.3,70395.12,12.9,-0.51318,0.00018,21.95903]
[1780366952434,39.29,70390.01,12.9,-0.51413,0.00018,21.95566]
[1780366953789,39.29,70387.51,12.9,-0.51459,0.00018,21.95397]
[1780366953865,39.29,70387.51,12.9,-0.51459,0.00018,21.95397]
[1780366954448,39.29,70391.7,12.9,-0.51382,0.00018,21.95679]
[1780366955141,39.29,70391.7,12.9,-0.51382,0.00018,21.95679]
[1780366955428,39.29,70391.7,12.9,-0.51382,0.00018,21.95679]
[1780366955449,39.29,70391.7,12.9,-0.51382,0.00018,21.95679]
[1780366955528,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366955530,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366956072,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366956077,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366956149,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366956152,39.29,70395.41,12.9,-0.51313,0.00018,21.95922]
[1780366956897,39.29,70392.15,12.9,-0.51373,0.00018,21.95709]
[1780366956912,39.29,70392.15,12.9,-0.51373,0.00018,21.95709]
[1780366957139,39.29,70392.15,12.9,-0.51373,0.00018,21.95709]
[1780366957896,39.29,70391.83,12.9,-0.51379,0.00018,21.95688]
[1780366958080,39.29,70391.83,12.9,-0.51379,0.00018,21.95688]
[1780366959748,39.29,70394.68,12.9,-0.51327,0.00018,21.95875]
[1780366960595,39.29,70394.1,12.9,-0.51337,0.00018,21.95837]
[1780366961434,39.29,70394.1,12.9,-0.51337,0.00018,21.95837]
[1780366961628,39.29,70394.36,12.9,-0.51333,0.00018,21.95854]
[1780366961692,39.29,70394.36,12.9,-0.51333,0.00018,21.95854]
[1780366962504,39.29,70383.21,12.9,-0.51538,0.00018,21.95099]
[1780366963599,39.29,70380.73,12.9,-0.51584,0.00018,21.94923]
[1780366964518,39.29,70371.27,12.9,-0.51758,0.00018,21.94225]
[1780366964639,39.29,70371.27,12.9,-0.51758,0.00018,21.94225]
[1780366965172,39.29,70371.27,12.9,-0.51758,0.00018,21.94225]
[1780366966490,39.29,70371.27,12.9,-0.51758,0.00018,21.94225]
[1780366966511,39.29,70361.08,12.9,-0.51946,0.00018,21.93428]
[1780366966987,39.29,70361.08,12.9,-0.51946,0.00018,21.93428]
[1780366967030,39.29,70361.08,12.9,-0.51946,0.00018,21.93428]
[1780366967345,39.29,70361.08,12.9,-0.51946,0.00018,21.93428]
[1780366967429,39.29,70361.08,12.9,-0.51946,0.00018,21.93428]
[1780366967485,39.29,70358.57,12.9,-0.51992,0.00018,21.93224]
[1780366968596,39.29,70356.22,12.9,-0.52035,0.00018,21.9303]
[1780366968986,39.29,70356.22,12.9,-0.52035,0.00018,21.9303]
[1780366969088,39.29,70355.68,12.9,-0.52045,0.00018,21.92986]
[1780366969805,39.29,70355.68,12.9,-0.52045,0.00018,21.92986]
[1780366970022,39.29,70350.82,12.9,-0.52135,0.00018,21.92576]
[1780366970560,39.29,70346.31,12.9,-0.52218,0.00018,21.92186]
[1780366972197,39.29,70346.31,12.9,-0.52218,0.00018,21.92186]
[1780366972230,39.29,70346.31,12.9,-0.52218,0.00018,21.92186]
[1780366972233,39.29,70346.31,12.9,-0.52218,0.00018,21.92186]
[1780366972269,39.29,70346.31,12.9,-0.52218,0.00018,21.92186]
[1780366972347,39.29,70346.0,12.9,-0.52224,0.00018,21.92159]
[1780366972900,39.29,70346.0,12.9,-0.52224,0.00018,21.92159]
[1780366973022,39.29,70352.48,12.9,-0.52104,0.00018,21.92717]
[1780366973939,39.29,70352.48,12.9,-0.52104,0.00018,21.92717]
[1780366974169,39.29,70352.48,12.9,-0.52104,0.00018,21.92717]
[1780366974251,39.29,70367.11,12.9,-0.51835,0.00018,21.93906]
[1780366975212,39.29,70367.11,12.9,-0.51835,0.00018,21.93906]
[1780366975308,39.29,70370.37,12.9,-0.51775,0.00018,21.94157]
[1780366976520,39.29,70370.37,12.9,-0.51775,0.00018,21.94157]
[1780366977918,39.29,70377.26,12.9,-0.51648,0.00018,21.94672]
[1780366978024,39.29,70377.26,12.9,-0.51648,0.00018,21.94672]
[1780366978196,39.29,70377.26,12.9,-0.51648,0.00018,21.94672]
[1780366979082,39.29,70379.59,12.9,-0.51605,0.00018,21.94841]
[1780366980034,39.29,70382.69,12.9,-0.51548,0.00018,21.95062]
[1780366980706,39.29,70383.27,12.9,-0.51537,0.00018,21.95103]
[1780366981079,39.29,70383.27,12.9,-0.51537,0.00018,21.95103]
[1780366981359,39.29,70383.27,12.9,-0.51537,0.00018,21.95103]
[1780366981757,39.29,70382.43,12.9,-0.51553,0.00018,21.95043]
[1780366982076,39.29,70382.43,12.9,-0.51553,0.00018,21.95043]
[1780366982536,39.29,70382.43,12.9,-0.51553,0.00018,21.95043]
[1780366983725,39.29,70376.96,12.9,-0.51654,0.00018,21.94649]
[1780366988974,39.29,70374.28,12.9,-0.51703,0.00018,21.94451]
[1780366989122,39.29,70374.28,12.9,-0.51703,0.00018,21.94451]
[1780366989183,39.29,70370.11,12.9,-0.5178,0.00018,21.94136]
[1780366990017,39.29,70364.34,12.9,-0.51886,0.00018,21.93687]
[1780366991601,39.29,70363.15,12.9,-0.51908,0.00018,21.93593]
[1780366991709,39.29,70359.46,12.9,-0.51976,0.00018,21.93295]
[1780366993727,39.29,70354.18,12.9,-0.52073,0.00018,21.92859]
[1780366998088,39.29,70354.99,12.9,-0.52058,0.00018,21.92927]
[1780367000776,39.29,70349.03,12.9,-0.52168,0.00018,21.92421]
[1780367002831,39.29,70348.31,12.9,-0.52182,0.00018,21.92358]
[1780367003477,39.29,70348.31,12.9,-0.52182,0.00018,21.92358]
[1780367003482,39.29,70348.31,12.9,-0.52182,0.00018,21.92358]
[1780367003797,39.28,70357.68,12.9,-0.52009,0.00018,21.93149]
[1780367005238,39.28,70357.68,12.9,-0.52009,0.00018,21.93149]
[1780367005678,39.28,70360.4,12.9,-0.51959,0.00018,21.9337]
[1780367006359,39.28,70360.4,12.9,-0.51959,0.00018,21.9337]
[1780367006498,39.28,70360.4,12.9,-0.51959,0.00018,21.9337]
[1780367006820,39.28,70366.79,12.9,-0.51842,0.00018,21.93878]
[1780367008318,39.28,70366.79,12.9,-0.51842,0.00018,21.93878]
[1780367009797,39.28,70367.34,12.9,-0.51832,0.00018,21.93921]
[1780367011708,39.28,70364.99,12.9,-0.51875,0.00018,21.93395]
[1780367011908,39.28,70364.99,12.9,-0.51875,0.00018,21.93395]
[1780367012531,39.28,70358.38,12.9,-0.51997,0.00018,21.92863]
[1780367013570,39.28,70358.38,12.9,-0.51997,0.00018,21.92863]
[1780367013516,39.28,70350.3,12.9,-0.52146,0.00018,21.92186]
[1780367013814,39.28,70350.3,12.9,-0.52146,0.00018,21.92186]
[1780367014393,39.28,70350.3,12.9,-0.52146,0.00018,21.92186]
[1780367014434,39.28,70350.3,12.9,-0.52146,0.00018,21.92186]
[1780367014563,39.28,70350.3,12.9,-0.52146,0.00018,21.92186]
[1780367014552,39.28,70343.86,12.9,-0.52265,0.00018,21.91624]
[1780367014983,39.28,70343.86,12.9,-0.52265,0.00018,21.91624]
[1780367015084,39.28,70334.88,12.9,-0.5243,0.00018,21.90808]
[1780367016291,39.28,70334.88,12.9,-0.5243,0.00018,21.90808]
[1780367017056,39.28,70331.98,12.9,-0.52484,0.00018,21.90536]
[1780367018094,39.28,70334.02,12.9,-0.52446,0.00018,21.90728]
[1780367019550,39.28,70334.11,12.9,-0.52445,0.00018,21.90736]
[1780367019792,39.28,70334.17,12.9,-0.52444,0.00018,21.90741]
[1780367019801,39.28,70334.17,12.9,-0.52444,0.00018,21.90741]
[1780367019968,39.28,70334.17,12.9,-0.52444,0.00018,21.90741]
[1780367020130,39.28,70338.36,12.9,-0.52366,0.00018,21.91128]
[1780367021256,39.28,70338.36,12.9,-0.52366,0.00018,21.91128]
[1780367021477,39.28,70338.36,12.9,-0.52366,0.00018,21.91128]
[1780367021540,39.28,70351.13,12.9,-0.52131,0.00018,21.92256]
[1780367024004,39.27,70352.17,12.9,-0.52112,0.00018,21.92344]
[1780367024591,39.27,70355.39,12.9,-0.52053,0.00018,21.92615]
[1780367025148,39.27,70355.39,12.9,-0.52053,0.00018,21.92615]
[1780367025210,39.27,70356.95,12.9,-0.52024,0.00018,21.92744]
[1780367030112,39.26,70351.76,12.9,-0.52121,0.00018,21.92306]
[1780367031391,39.26,70351.76,12.9,-0.52121,0.00018,21.92306]
[1780367033510,39.26,70352.11,12.9,-0.52115,0.00018,21.92335]
[1780367034296,39.25,70345.37,12.9,-0.52239,0.00018,21.9175]
[1780367035763,39.25,70342.36,12.9,-0.52295,0.00018,21.91483]
[1780367035963,39.25,70342.36,12.9,-0.52295,0.00018,21.91483]
[1780367036031,39.25,70342.36,12.9,-0.52295,0.00018,21.91483]
[1780367036033,39.25,70339.44,12.9,-0.52349,0.00018,21.91219]
[1780367037316,39.25,70339.44,12.9,-0.52349,0.00018,21.91219]
[1780367037366,39.25,70339.44,12.9,-0.52349,0.00018,21.91219]
[1780367037584,39.25,70339.44,12.9,-0.52349,0.00018,21.91219]
[1780367038509,39.25,70339.19,12.9,-0.52354,0.00018,21.91196]
[1780367038564,39.25,70345.38,12.9,-0.52239,0.00018,21.9175]
[1780367039054,39.25,70353.8,12.9,-0.52084,0.00018,21.92476]
[1780367039828,39.25,70353.8,12.9,-0.52084,0.00018,21.92476]
[1780367040325,39.25,70360.1,12.9,-0.51968,0.00018,21.92997]
[1780367040994,39.25,70360.1,12.9,-0.51968,0.00018,21.92997]
[1780367041045,39.25,70360.1,12.9,-0.51968,0.00018,21.92997]
[1780367041062,39.25,70360.1,12.9,-0.51968,0.00018,21.92997]
[1780367041278,39.25,70360.1,12.9,-0.51968,0.00018,21.92997]
[1780367042157,39.25,70363.25,12.9,-0.5191,0.00018,21.9325]
[1780367043111,39.25,70365.46,12.9,-0.51869,0.00018,21.93425]
[1780367043151,39.25,70365.46,12.9,-0.51869,0.00018,21.93425]
[1780367044227,39.25,70367.9,12.9,-0.51824,0.00018,21.93616]
[1780367044528,39.25,70367.9,12.9,-0.51824,0.00018,21.93616]
[1780367044585,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367044870,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367044930,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367044944,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367045167,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367045191,39.25,70375.5,12.9,-0.51684,0.00018,21.94193]
[1780367045277,39.25,70386.55,12.9,-0.5148,0.00018,21.94983]
[1780367045699,39.25,70386.55,12.9,-0.5148,0.00018,21.94983]
[1780367045928,39.25,70386.55,12.9,-0.5148,0.00018,21.94983]
[1780367046036,39.25,70386.55,12.9,-0.5148,0.00018,21.94983]
[1780367046442,39.25,70386.55,12.9,-0.5148,0.00018,21.94983]
[1780367046447,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367046733,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367046829,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367046994,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047045,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047088,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047112,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047327,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047354,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047489,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047585,39.25,70417.49,12.9,-0.50909,0.00018,21.96889]
[1780367047565,39.25,70445.68,12.9,-0.50389,0.00018,21.98235]
[1780367047802,39.25,70445.68,12.9,-0.50389,0.00018,21.98235]
[1780367049170,39.25,70448.47,12.9,-0.50338,0.00018,21.98348]
[1780367050290,39.25,70449.23,12.9,-0.50324,0.00018,21.98378]
[1780367050666,39.25,70448.82,12.9,-0.50331,0.00018,21.98362]
[1780367051165,39.25,70448.82,12.9,-0.50331,0.00018,21.98362]
[1780367051360,39.25,70448.82,12.9,-0.50331,0.00018,21.98362]
[1780367051577,39.24,70449.2,12.9,-0.50324,0.00018,21.98377]
[1780367051637,39.24,70449.2,12.9,-0.50324,0.00018,21.98377]
[1780367051676,39.24,70449.2,12.9,-0.50324,0.00018,21.98377]
[1780367052162,39.24,70455.14,12.9,-0.50215,0.00018,21.98603]
[1780367053066,39.24,70455.14,12.9,-0.50215,0.00018,21.98603]
[1780367053337,39.24,70455.14,12.9,-0.50215,0.00018,21.98603]
[1780367053706,39.25,70457.02,12.9,-0.5018,0.00018,21.98671]
[1780367053742,39.25,70457.02,12.9,-0.5018,0.00018,21.98671]
[1780367054056,39.25,70457.02,12.9,-0.5018,0.00018,21.98671]
[1780367054192,39.25,70457.02,12.9,-0.5018,0.00018,21.98671]
[1780367054296,39.25,70457.02,12.9,-0.5018,0.00018,21.98671]
[1780367054372,39.24,70452.4,12.9,-0.50265,0.00018,21.98501]
[1780367056279,39.24,70453.02,12.9,-0.50254,0.00018,21.98524]
[1780367056346,39.24,70453.02,12.9,-0.50254,0.00018,21.98524]
[1780367056396,39.24,70453.02,12.9,-0.50254,0.00018,21.98524]
[1780367057259,39.24,70452.87,12.9,-0.50257,0.00018,21.98518]
[1780367057323,39.24,70452.87,12.9,-0.50257,0.00018,21.98518]
[1780367057357,39.24,70447.39,12.9,-0.50358,0.00018,21.98304]
[1780367058220,39.24,70447.39,12.9,-0.50358,0.00018,21.98304]
[1780367059320,39.24,70449.39,12.9,-0.50321,0.00018,21.98384]
[1780367060027,39.24,70450.07,12.9,-0.50308,0.00018,21.98411]
[1780367060085,39.24,70450.07,12.9,-0.50308,0.00018,21.98411]
[1780367061366,39.24,70447.18,12.9,-0.50362,0.00018,21.98296]
[1780367062860,39.24,70452.47,12.9,-0.50264,0.00018,21.98503]
[1780367063031,39.24,70452.47,12.9,-0.50264,0.00018,21.98503]
[1780367063534,39.24,70452.47,12.9,-0.50264,0.00018,21.98503]
[1780367065253,39.24,70446.69,12.9,-0.50371,0.00018,21.98276]
[1780367065615,39.24,70446.69,12.9,-0.50371,0.00018,21.98276]
[1780367066473,39.24,70447.91,12.9,-0.50348,0.00018,21.98325]
[1780367066574,39.24,70453.89,12.9,-0.50238,0.00018,21.98557]
[1780367067303,39.24,70453.89,12.9,-0.50238,0.00018,21.98557]
[1780367068349,39.24,70456.74,12.9,-0.50186,0.00018,21.98661]
[1780367068352,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367069125,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367069243,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367069486,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367069703,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367069716,39.24,70461.13,12.9,-0.50105,0.00018,21.98814]
[1780367070913,39.24,70461.62,12.9,-0.50096,0.00018,21.98831]
[1780367071959,39.24,70464.66,12.9,-0.5004,0.00018,21.98589]
[1780367072440,39.24,70464.66,12.9,-0.5004,0.00018,21.98589]
[1780367073611,39.24,70458.4,12.9,-0.50155,0.00018,21.98378]
[1780367074826,39.24,70458.86,12.9,-0.50147,0.00018,21.98394]
[1780367075861,39.24,70457.01,12.9,-0.50181,0.00018,21.98329]
[1780367076306,39.24,70457.01,12.9,-0.50181,0.00018,21.98329]
[1780367076330,39.24,70450.38,12.9,-0.50303,0.00018,21.98081]
[1780367077618,39.24,70450.38,12.9,-0.50303,0.00018,21.98081]
[1780367079550,39.24,70447.46,12.9,-0.50357,0.00018,21.97965]
[1780367079723,39.24,70449.47,12.9,-0.5032,0.00018,21.98045]
[1780367080297,39.24,70449.47,12.9,-0.5032,0.00018,21.98045]
[1780367080319,39.24,70449.47,12.9,-0.5032,0.00018,21.98045]
[1780367080425,39.24,70449.47,12.9,-0.5032,0.00018,21.98045]
[1780367080526,39.24,70454.23,12.9,-0.50232,0.00018,21.98227]
[1780367080778,39.24,70454.23,12.9,-0.50232,0.00018,21.98227]
[1780367081735,39.24,70456.99,12.9,-0.50181,0.00018,21.98328]
[1780367082187,39.24,70456.99,12.9,-0.50181,0.00018,21.98328]
[1780367082218,39.24,70456.99,12.9,-0.50181,0.00018,21.98328]
[1780367082335,39.24,70456.99,12.9,-0.50181,0.00018,21.98328]
[1780367082918,39.24,70460.05,12.9,-0.50125,0.00018,21.98435]
[1780367083422,39.24,70460.05,12.9,-0.50125,0.00018,21.98435]
[1780367084310,39.24,70460.74,12.9,-0.50112,0.00018,21.98459]
[1780367084335,39.24,70460.74,12.9,-0.50112,0.00018,21.98459]
[1780367084338,39.24,70460.74,12.9,-0.50112,0.00018,21.98459]
[1780367084933,39.24,70458.37,12.9,-0.50156,0.00018,21.98377]
[1780367085043,39.24,70458.37,12.9,-0.50156,0.00018,21.98377]
[1780367085215,39.24,70458.37,12.9,-0.50156,0.00018,21.98377]
[1780367087724,39.23,70456.85,12.9,-0.50184,0.00018,21.98323]
[1780367088746,39.23,70456.25,12.9,-0.50195,0.00018,21.98301]
[1780367088770,39.23,70456.25,12.9,-0.50195,0.00018,21.98301]
[1780367089173,39.23,70456.25,12.9,-0.50195,0.00018,21.98301]
[1780367089508,39.23,70456.25,12.9,-0.50195,0.00018,21.98301]
[1780367089555,39.23,70456.25,12.9,-0.50195,0.00018,21.98301]
[1780367090658,39.23,70458.65,12.9,-0.50151,0.00018,21.98387]
[1780367090683,39.23,70458.65,12.9,-0.50151,0.00018,21.98387]
[1780367091628,39.23,70458.65,12.9,-0.50151,0.00018,21.98387]
[1780367091646,39.23,70458.65,12.9,-0.50151,0.00018,21.98387]
[1780367091775,39.23,70457.41,12.9,-0.50174,0.00018,21.98343]
[1780367092444,39.23,70450.39,12.9,-0.50303,0.00018,21.98081]
[1780367092701,39.23,70450.39,12.9,-0.50303,0.00018,21.98081]
[1780367093465,39.23,70450.39,12.9,-0.50303,0.00018,21.98081]
[1780367093566,39.23,70445.7,12.9,-0.5039,0.00018,21.97893]
[1780367094165,39.23,70445.7,12.9,-0.5039,0.00018,21.97893]
[1780367094368,39.23,70445.7,12.9,-0.5039,0.00018,21.97893]
[1780367095612,39.23,70444.19,12.9,-0.50418,0.00018,21.97831]
[1780367095899,39.23,70443.06,12.9,-0.50439,0.00018,21.97783]
[1780367097146,39.23,70442.76,12.9,-0.50444,0.00018,21.9777]
[1780367097257,39.23,70442.76,12.9,-0.50444,0.00018,21.9777]
[1780367098246,39.23,70445.41,12.9,-0.50395,0.00018,21.97881]
[1780367098269,39.23,70445.41,12.9,-0.50395,0.00018,21.97881]
[1780367098486,39.23,70449.86,12.9,-0.50313,0.00018,21.9806]
[1780367099469,39.23,70449.86,12.9,-0.50313,0.00018,21.9806]
[1780367099482,39.23,70449.86,12.9,-0.50313,0.00018,21.9806]
[1780367099518,39.23,70449.86,12.9,-0.50313,0.00018,21.9806]
[1780367100113,39.23,70452.88,12.9,-0.50257,0.00018,21.98177]
[1780367100500,39.23,70459.47,12.9,-0.50136,0.00018,21.98415]
[1780367101651,39.23,70459.47,12.9,-0.50136,0.00018,21.98415]
[1780367102015,39.23,70462.5,12.9,-0.5008,0.00018,21.98518]
[1780367102197,39.23,70462.5,12.9,-0.5008,0.00018,21.98518]
[1780367102997,39.23,70462.5,12.9,-0.5008,0.00018,21.98518]
[1780367102534,39.23,70473.43,12.9,-0.49878,0.00018,21.98853]
[1780367103272,39.23,70473.43,12.9,-0.49878,0.00018,21.98853]
[1780367103310,39.23,70473.43,12.9,-0.49878,0.00018,21.98853]
[1780367103464,39.23,70473.43,12.9,-0.49878,0.00018,21.98853]
[1780367103508,39.23,70473.43,12.9,-0.49878,0.00018,21.98853]
[1780367103682,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104316,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104355,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104545,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104769,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104831,39.23,70488.2,12.9,-0.49606,0.00018,21.99217]
[1780367104555,39.23,70501.68,12.9,-0.49357,0.00018,21.99459]
[1780367105085,39.23,70501.68,12.9,-0.49357,0.00018,21.99459]
[1780367105197,39.23,70501.68,12.9,-0.49357,0.00018,21.99459]
[1780367105553,39.23,70512.5,12.9,-0.49158,0.00018,21.99592]
[1780367106555,39.23,70512.5,12.9,-0.49158,0.00018,21.99592]
[1780367106855,39.23,70512.5,12.9,-0.49158,0.00018,21.99592]
[1780367106860,39.23,70512.5,12.9,-0.49158,0.00018,21.99592]
[1780367106569,39.23,70517.46,12.9,-0.49066,0.00018,21.99634]
[1780367107330,39.23,70517.46,12.9,-0.49066,0.00018,21.99634]
[1780367107462,39.23,70517.46,12.9,-0.49066,0.00018,21.99634]
[1780367107732,39.23,70517.46,12.9,-0.49066,0.00018,21.99634]
[1780367107781,39.23,70517.46,12.9,-0.49066,0.00018,21.99634]
[1780367107572,39.23,70520.46,12.9,-0.49011,0.00018,21.99655]
[1780367108346,39.23,70520.46,12.9,-0.49011,0.00018,21.99655]
[1780367108508,39.23,70520.46,12.9,-0.49011,0.00018,21.99655]
[1780367108728,39.23,70520.46,12.9,-0.49011,0.00018,21.99655]
[1780367108590,39.23,70532.51,12.9,-0.48789,0.00018,21.99692]
[1780367109276,39.23,70532.51,12.9,-0.48789,0.00018,21.99692]
[1780367109594,39.23,70529.81,12.9,-0.48838,0.00018,21.9969]
[1780367110251,39.23,70529.81,12.9,-0.48838,0.00018,21.9969]
[1780367110313,39.23,70529.81,12.9,-0.48838,0.00018,21.9969]
[1780367110707,39.23,70529.81,12.9,-0.48838,0.00018,21.9969]
[1780367110712,39.23,70529.81,12.9,-0.48838,0.00018,21.9969]
[1780367110601,39.23,70524.52,12.9,-0.48936,0.00018,21.99675]
[1780367110991,39.23,70524.52,12.9,-0.48936,0.00018,21.99675]
[1780367111231,39.23,70524.52,12.9,-0.48936,0.00018,21.99675]
[1780367111234,39.23,70524.52,12.9,-0.48936,0.00018,21.99675]
[1780367111608,39.23,70533.67,12.9,-0.48767,0.00018,21.99693]
[1780367111987,39.23,70533.67,12.9,-0.48767,0.00018,21.99693]
[1780367114623,39.22,70534.02,12.9,-0.48761,0.00018,21.99692]
[1780367116297,39.22,70534.64,12.9,-0.48749,0.00018,21.99692]
[1780367116369,39.22,70534.64,12.9,-0.48749,0.00018,21.99692]
[1780367116429,39.22,70534.64,12.9,-0.48749,0.00018,21.99692]
[1780367116495,39.22,70534.64,12.9,-0.48749,0.00018,21.99692]
[1780367116916,39.22,70538.87,12.9,-0.48672,0.00018,21.99685]
[1780367118200,39.22,70541.55,12.9,-0.48622,0.00018,21.99676]
[1780367118565,39.22,70541.55,12.9,-0.48622,0.00018,21.99676]
[1780367119727,39.22,70543.07,12.9,-0.48594,0.00018,21.9967]
[1780367119746,39.22,70542.82,12.9,-0.48599,0.00018,21.99671]
[1780367119751,39.22,70542.82,12.9,-0.48599,0.00018,21.99671]
[1780367119783,39.22,70542.82,12.9,-0.48599,0.00018,21.99671]
[1780367120672,39.22,70536.91,12.9,-0.48708,0.00018,21.99689]
[1780367120759,39.22,70536.91,12.9,-0.48708,0.00018,21.99689]
[1780367121075,39.22,70536.91,12.9,-0.48708,0.00018,21.99689]
[1780367121097,39.22,70536.91,12.9,-0.48708,0.00018,21.99689]
[1780367121679,39.22,70531.44,12.9,-0.48808,0.00018,21.99692]
[1780367121919,39.22,70531.44,12.9,-0.48808,0.00018,21.99692]
[1780367122333,39.22,70531.44,12.9,-0.48808,0.00018,21.99692]
[1780367122686,39.22,70525.98,12.9,-0.48909,0.00018,21.9968]
[1780367124302,39.22,70523.58,12.9,-0.48953,0.00018,21.99671]
[1780367125130,39.22,70523.57,12.9,-0.48954,0.00018,21.99671]
[1780367125508,39.22,70523.57,12.9,-0.48954,0.00018,21.99671]
[1780367125794,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367125810,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126241,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126353,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126416,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126513,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126615,39.22,70519.43,12.9,-0.4903,0.00018,21.99648]
[1780367126718,39.22,70498.3,12.9,-0.4942,0.00018,21.99407]
[1780367126858,39.22,70498.3,12.9,-0.4942,0.00018,21.99407]
[1780367127135,39.22,70498.3,12.9,-0.4942,0.00018,21.99407]
[1780367127225,39.22,70498.3,12.9,-0.4942,0.00018,21.99407]
[1780367127486,39.22,70498.3,12.9,-0.4942,0.00018,21.99407]
[1780367127722,39.22,70491.03,12.9,-0.49554,0.00018,21.99275]
[1780367128918,39.21,70490.95,12.9,-0.49555,0.00018,21.99274]
[1780367129369,39.21,70490.95,12.9,-0.49555,0.00018,21.99274]
[1780367129542,39.21,70490.95,12.9,-0.49555,0.00018,21.99274]
[1780367129736,39.21,70493.75,12.9,-0.49504,0.00018,21.99327]
[1780367131698,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132077,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132121,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132220,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132224,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132250,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132584,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132707,39.21,70496.86,12.9,-0.49446,0.00018,21.99383]
[1780367132672,39.21,70495.27,12.9,-0.49476,0.00018,21.99013]
[1780367133243,39.21,70495.27,12.9,-0.49476,0.00018,21.99013]
[1780367133717,39.21,70495.27,12.9,-0.49476,0.00018,21.99013]
[1780367133736,39.21,70495.27,12.9,-0.49476,0.00018,21.99013]
[1780367133337,39.21,70504.47,12.9,-0.49306,0.00018,21.99157]
[1780367134093,39.21,70504.47,12.9,-0.49306,0.00018,21.99157]
[1780367134356,39.21,70504.47,12.9,-0.49306,0.00018,21.99157]
[1780367134683,39.21,70504.47,12.9,-0.49306,0.00018,21.99157]
[1780367135042,39.21,70503.47,12.9,-0.49324,0.00018,21.99143]
[1780367135433,39.21,70503.47,12.9,-0.49324,0.00018,21.99143]
[1780367136039,39.21,70504.55,12.9,-0.49304,0.00018,21.99158]
[1780367136134,39.21,70504.55,12.9,-0.49304,0.00018,21.99158]
[1780367136292,39.21,70504.55,12.9,-0.49304,0.00018,21.99158]
[1780367137201,39.21,70506.85,12.9,-0.49262,0.00018,21.99188]
[1780367140725,39.2,70506.94,12.9,-0.4926,0.00018,21.99189]
[1780367141202,39.2,70506.94,12.9,-0.4926,0.00018,21.99189]
[1780367142414,39.2,70507.08,12.9,-0.49258,0.00018,21.99191]
[1780367142434,39.2,70507.08,12.9,-0.49258,0.00018,21.99191]
[1780367142457,39.2,70507.08,12.9,-0.49258,0.00018,21.99191]
[1780367142537,39.2,70507.08,12.9,-0.49258,0.00018,21.99191]
[1780367143630,39.2,70500.12,12.9,-0.49386,0.00018,21.99094]
[1780367143919,39.2,70500.12,12.9,-0.49386,0.00018,21.99094]
[1780367144185,39.2,70500.12,12.9,-0.49386,0.00018,21.99094]
[1780367144536,39.2,70500.12,12.9,-0.49386,0.00018,21.99094]
[1780367144704,39.2,70500.12,12.9,-0.49386,0.00018,21.99094]
[1780367144638,39.19,70490.79,12.9,-0.49559,0.00018,21.98929]
[1780367145155,39.19,70490.79,12.9,-0.49559,0.00018,21.98929]
[1780367145542,39.19,70490.79,12.9,-0.49559,0.00018,21.98929]
[1780367146025,39.19,70490.34,12.9,-0.49567,0.00018,21.9892]
[1780367147512,39.19,70491.43,12.9,-0.49547,0.00018,21.98941]
[1780367151463,39.19,70494.7,12.9,-0.49487,0.00018,21.99003]
[1780367152492,39.19,70493.95,12.9,-0.49501,0.00018,21.98989]
[1780367155771,39.18,70491.99,12.9,-0.49537,0.00018,21.98952]
[1780367156627,39.18,70491.99,12.9,-0.49537,0.00018,21.98952]
[1780367158245,39.18,70492.36,12.9,-0.4953,0.00018,21.9896]
[1780367159183,39.18,70492.01,12.9,-0.49537,0.00018,21.98953]
[1780367159282,39.18,70490.8,12.9,-0.49559,0.00018,21.98929]
[1780367160353,39.18,70490.8,12.9,-0.49559,0.00018,21.98929]
[1780367160671,39.18,70490.8,12.9,-0.49559,0.00018,21.98929]
[1780367160734,39.17,70488.31,12.9,-0.49605,0.00018,21.98878]
[1780367161213,39.17,70488.31,12.9,-0.49605,0.00018,21.98878]
[1780367161221,39.17,70488.31,12.9,-0.49605,0.00018,21.98878]
[1780367161263,39.17,70488.31,12.9,-0.49605,0.00018,21.98878]
[1780367161467,39.17,70487.66,12.9,-0.49617,0.00018,21.98864]
[1780367162757,39.17,70487.66,12.9,-0.49617,0.00018,21.98864]
[1780367161963,39.17,70480.62,12.9,-0.49747,0.00018,21.98702]
[1780367163115,39.17,70480.62,12.9,-0.49747,0.00018,21.98702]
[1780367164483,39.17,70479.25,12.9,-0.49772,0.00018,21.98667]
[1780367164493,39.17,70479.25,12.9,-0.49772,0.00018,21.98667]
[1780367164571,39.17,70489.44,12.9,-0.49584,0.00018,21.98902]
[1780367165455,39.17,70489.44,12.9,-0.49584,0.00018,21.98902]
[1780367165522,39.17,70497.93,12.9,-0.49427,0.00018,21.99059]
[1780367165794,39.17,70497.93,12.9,-0.49427,0.00018,21.99059]
[1780367166774,39.17,70497.93,12.9,-0.49427,0.00018,21.99059]
[1780367167034,39.17,70496.16,12.9,-0.4946,0.00018,21.99029]
[1780367167061,39.17,70496.16,12.9,-0.4946,0.00018,21.99029]
[1780367167071,39.17,70496.16,12.9,-0.4946,0.00018,21.99029]
[1780367167072,39.17,70498.83,12.9,-0.49411,0.00018,21.99074]
[1780367167946,39.17,70498.83,12.9,-0.49411,0.00018,21.99074]
[1780367168548,39.17,70498.83,12.9,-0.49411,0.00018,21.99074]
[1780367168580,39.17,70498.83,12.9,-0.49411,0.00018,21.99074]
[1780367170316,39.16,70499.03,12.9,-0.49407,0.00018,21.99077]
[1780367170360,39.16,70499.03,12.9,-0.49407,0.00018,21.99077]
[1780367170372,39.16,70499.03,12.9,-0.49407,0.00018,21.99077]
[1780367170529,39.16,70499.03,12.9,-0.49407,0.00018,21.99077]
[1780367170588,39.16,70499.45,12.9,-0.49399,0.00018,21.99084]
[1780367171208,39.16,70499.45,12.9,-0.49399,0.00018,21.99084]
[1780367171284,39.16,70487.18,12.9,-0.49626,0.00018,21.98854]
[1780367172034,39.16,70477.1,12.9,-0.49812,0.00018,21.98612]
[1780367172905,39.16,70477.1,12.9,-0.49812,0.00018,21.98612]
[1780367173452,39.16,70477.1,12.9,-0.49812,0.00018,21.98612]
[1780367173578,39.16,70477.1,12.9,-0.49812,0.00018,21.98612]
[1780367173660,39.16,70480.29,12.9,-0.49754,0.00018,21.98694]
[1780367174176,39.16,70491.1,12.9,-0.49554,0.00018,21.98935]
[1780367174967,39.16,70491.1,12.9,-0.49554,0.00018,21.98935]
[1780367176945,39.15,70493.6,12.9,-0.49508,0.00018,21.98983]
[1780367177897,39.15,70494.4,12.9,-0.49493,0.00018,21.98998]
[1780367178366,39.15,70494.4,12.9,-0.49493,0.00018,21.98998]
[1780367178534,39.15,70494.4,12.9,-0.49493,0.00018,21.98998]
[1780367178871,39.15,70493.25,12.9,-0.49514,0.00018,21.98977]
[1780367179208,39.15,70493.25,12.9,-0.49514,0.00018,21.98977]
[1780367179309,39.15,70486.17,12.9,-0.49645,0.00018,21.98832]
[1780367183780,39.15,70484.71,12.9,-0.49672,0.00018,21.98799]
[1780367185125,39.15,70478.63,12.9,-0.49784,0.00018,21.98652]
[1780367186039,39.15,70478.63,12.9,-0.49784,0.00018,21.98652]
[1780367186296,39.15,70478.63,12.9,-0.49784,0.00018,21.98652]
[1780367186364,39.15,70478.63,12.9,-0.49784,0.00018,21.98652]
[1780367186492,39.15,70478.63,12.9,-0.49784,0.00018,21.98652]
[1780367186581,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367186832,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187088,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187105,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187152,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187255,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187334,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187547,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187629,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187724,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187780,39.15,70479.64,12.9,-0.49766,0.00018,21.98677]
[1780367187801,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367187816,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367187833,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367187887,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367188028,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367188278,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367188291,39.15,70504.89,12.9,-0.49299,0.00018,21.99163]
[1780367188332,39.15,70512.59,12.9,-0.49157,0.00018,21.99252]
[1780367189640,39.14,70503.53,12.9,-0.49324,0.00018,21.99145]
[1780367190599,39.14,70503.53,12.9,-0.49324,0.00018,21.99145]
[1780367191293,39.14,70501.65,12.9,-0.49359,0.00018,21.99118]
[1780367194033,39.14,70501.89,12.9,-0.49355,0.00018,21.9878]
[1780367197135,39.14,70507.21,12.9,-0.49256,0.00018,21.98851]
[1780367197185,39.14,70507.21,12.9,-0.49256,0.00018,21.98851]
[1780367197215,39.14,70507.21,12.9,-0.49256,0.00018,21.98851]
[1780367197695,39.14,70507.21,12.9,-0.49256,0.00018,21.98851]
[1780367199144,39.14,70510.77,12.9,-0.49191,0.00018,21.98891]
[1780367199690,39.14,70510.77,12.9,-0.49191,0.00018,21.98891]
[1780367200046,39.14,70511.71,12.9,-0.49173,0.00018,21.98901]
[1780367200561,39.14,70511.71,12.9,-0.49173,0.00018,21.98901]
[1780367200801,39.14,70511.71,12.9,-0.49173,0.00018,21.98901]
[1780367200949,39.14,70514.59,12.9,-0.4912,0.00018,21.98928]
[1780367200956,39.14,70514.59,12.9,-0.4912,0.00018,21.98928]
[1780367203784,39.14,70519.6,12.9,-0.49027,0.00018,21.98966]
[1780367205351,39.14,70519.76,12.9,-0.49024,0.00018,21.98967]
[1780367205478,39.14,70519.76,12.9,-0.49024,0.00018,21.98967]
[1780367205507,39.14,70519.76,12.9,-0.49024,0.00018,21.98967]
[1780367205529,39.14,70519.76,12.9,-0.49024,0.00018,21.98967]
[1780367206324,39.14,70519.58,12.9,-0.49028,0.00018,21.98966]
[1780367206649,39.14,70519.58,12.9,-0.49028,0.00018,21.98966]
[1780367206726,39.14,70519.58,12.9,-0.49028,0.00018,21.98966]
[1780367206703,39.14,70512.2,12.9,-0.49164,0.00018,21.98906]
[1780367207724,39.14,70512.2,12.9,-0.49164,0.00018,21.98906]
[1780367208412,39.14,70511.34,12.9,-0.4918,0.00018,21.98897]
[1780367208927,39.14,70510.03,12.9,-0.49204,0.00018,21.98884]
[1780367209252,39.14,70510.03,12.9,-0.49204,0.00018,21.98884]
[1780367209909,39.14,70507.32,12.9,-0.49254,0.00018,21.98852]
[1780367210052,39.14,70507.32,12.9,-0.49254,0.00018,21.98852]
[1780367210161,39.14,70507.32,12.9,-0.49254,0.00018,21.98852]
[1780367210302,39.14,70500.19,12.9,-0.49386,0.00018,21.98754]
[1780367211831,39.14,70495.15,12.9,-0.49479,0.00018,21.9867]
[1780367212944,39.14,70496.8,12.9,-0.49449,0.00018,21.98699]
[1780367213514,39.14,70496.8,12.9,-0.49449,0.00018,21.98699]
[1780367214844,39.13,70499.27,12.9,-0.49403,0.00018,21.98739]
[1780367215054,39.13,70499.27,12.9,-0.49403,0.00018,21.98739]
[1780367215099,39.13,70499.27,12.9,-0.49403,0.00018,21.98739]
[1780367215124,39.13,70499.27,12.9,-0.49403,0.00018,21.98739]
[1780367215140,39.13,70499.27,12.9,-0.49403,0.00018,21.98739]
[1780367216240,39.13,70502.51,12.9,-0.49343,0.00018,21.98789]
[1780367217280,39.13,70503.95,12.9,-0.49317,0.00018,21.98809]
[1780367219173,39.13,70508.31,12.9,-0.49236,0.00018,21.98864]
[1780367219386,39.13,70508.31,12.9,-0.49236,0.00018,21.98864]
[1780367219875,39.13,70508.66,12.9,-0.4923,0.00018,21.98868]
[1780367220631,39.13,70508.66,12.9,-0.4923,0.00018,21.98868]
[1780367220641,39.13,70508.66,12.9,-0.4923,0.00018,21.98868]
[1780367220649,39.13,70508.66,12.9,-0.4923,0.00018,21.98868]
[1780367221379,39.13,70515.01,12.9,-0.49112,0.00018,21.98932]
[1780367221933,39.13,70515.01,12.9,-0.49112,0.00018,21.98932]
[1780367222836,39.13,70515.01,12.9,-0.49112,0.00018,21.98932]
[1780367222385,39.13,70522.13,12.9,-0.48981,0.00018,21.9898]
[1780367222996,39.13,70522.13,12.9,-0.48981,0.00018,21.9898]
[1780367223849,39.13,70525.31,12.9,-0.48922,0.00018,21.98994]
[1780367224000,39.13,70525.31,12.9,-0.48922,0.00018,21.98994]
[1780367225095,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225235,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225254,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225271,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225323,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225335,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367225502,39.13,70528.77,12.9,-0.48858,0.00018,21.99004]
[1780367226172,39.14,70532.39,12.9,-0.48791,0.00018,21.99008]
[1780367226325,39.14,70532.39,12.9,-0.48791,0.00018,21.99008]
[1780367226559,39.14,70532.39,12.9,-0.48791,0.00018,21.99008]
[1780367226654,39.14,70532.39,12.9,-0.48791,0.00018,21.99008]
[1780367226717,39.14,70532.39,12.9,-0.48791,0.00018,21.99008]
[1780367226728,39.14,70542.21,12.9,-0.4861,0.00018,21.98988]
[1780367226879,39.14,70542.21,12.9,-0.4861,0.00018,21.98988]
[1780367227972,39.14,70545.79,12.9,-0.48543,0.00018,21.9897]
[1780367228044,39.14,70545.79,12.9,-0.48543,0.00018,21.9897]
[1780367228261,39.14,70545.79,12.9,-0.48543,0.00018,21.9897]
[1780367228262,39.14,70545.79,12.9,-0.48543,0.00018,21.9897]
[1780367228474,39.14,70545.79,12.9,-0.48543,0.00018,21.9897]
[1780367229091,39.14,70543.15,12.9,-0.48592,0.00018,21.98984]
[1780367229290,39.14,70543.15,12.9,-0.48592,0.00018,21.98984]
[1780367229440,39.14,70538.7,12.9,-0.48674,0.00018,21.99001]
[1780367230971,39.14,70537.24,12.9,-0.48701,0.00018,21.99004]
[1780367230986,39.14,70537.24,12.9,-0.48701,0.00018,21.99004]
[1780367231455,39.14,70543.43,12.9,-0.48587,0.00018,21.98983]
[1780367233469,39.14,70548.73,12.9,-0.48489,0.00018,21.9895]
[1780367234790,39.14,70548.73,12.9,-0.48489,0.00018,21.9895]
[1780367235196,39.14,70548.65,12.9,-0.48491,0.00018,21.98951]
[1780367235484,39.14,70554.54,12.9,-0.48382,0.00018,21.98899]
[1780367236847,39.14,70554.54,12.9,-0.48382,0.00018,21.98899]
[1780367237781,39.14,70555.14,12.9,-0.48371,0.00018,21.98893]
[1780367237795,39.14,70559.89,12.9,-0.48283,0.00018,21.98838]
[1780367238261,39.14,70559.89,12.9,-0.48283,0.00018,21.98838]
[1780367238401,39.14,70559.89,12.9,-0.48283,0.00018,21.98838]
[1780367238869,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239157,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239166,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239280,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239399,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239485,39.14,70562.19,12.9,-0.48241,0.00018,21.98808]
[1780367239564,39.14,70573.14,12.9,-0.48039,0.00018,21.98629]
[1780367240679,39.14,70573.14,12.9,-0.48039,0.00018,21.98629]
[1780367240824,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367240913,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367240952,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241371,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241396,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241449,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241456,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241568,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241578,39.14,70580.04,12.9,-0.47911,0.00018,21.98487]
[1780367241617,39.14,70586.7,12.9,-0.47788,0.00018,21.98329]
[1780367241870,39.14,70586.7,12.9,-0.47788,0.00018,21.98329]
[1780367243440,39.14,70586.66,12.9,-0.47789,0.00018,21.9833]
[1780367243616,39.14,70586.66,12.9,-0.47789,0.00018,21.9833]
[1780367243626,39.14,70586.66,12.9,-0.47789,0.00018,21.9833]
[1780367243636,39.14,70586.66,12.9,-0.47789,0.00018,21.9833]
[1780367243642,39.14,70586.66,12.9,-0.47789,0.00018,21.9833]
[1780367243646,39.14,70581.96,12.9,-0.47876,0.00018,21.98443]
[1780367244693,39.14,70581.96,12.9,-0.47876,0.00018,21.98443]
[1780367244725,39.14,70581.96,12.9,-0.47876,0.00018,21.98443]
[1780367244733,39.14,70581.96,12.9,-0.47876,0.00018,21.98443]
[1780367244748,39.14,70581.96,12.9,-0.47876,0.00018,21.98443]
[1780367244795,39.14,70570.17,12.9,-0.48093,0.00018,21.98683]
[1780367245232,39.14,70570.17,12.9,-0.48093,0.00018,21.98683]
[1780367245620,39.14,70570.17,12.9,-0.48093,0.00018,21.98683]
[1780367246664,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367246939,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367246965,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367247368,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367247504,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367247785,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367247854,39.14,70559.86,12.9,-0.48284,0.00018,21.98838]
[1780367247855,39.14,70565.03,12.9,-0.48188,0.00018,21.98767]
[1780367247898,39.14,70565.03,12.9,-0.48188,0.00018,21.98767]
[1780367248101,39.14,70565.03,12.9,-0.48188,0.00018,21.98767]
[1780367248969,39.14,70560.96,12.9,-0.48263,0.00018,21.98824]
[1780367249020,39.14,70560.96,12.9,-0.48263,0.00018,21.98824]
[1780367249506,39.14,70560.96,12.9,-0.48263,0.00018,21.98824]
[1780367249591,39.14,70559.92,12.9,-0.48283,0.00018,21.98837]
[1780367249937,39.14,70559.92,12.9,-0.48283,0.00018,21.98837]
[1780367251859,39.14,70558.92,12.9,-0.48301,0.00018,21.9885]
[1780367252044,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252391,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252405,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252431,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252542,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252552,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252759,39.14,70557.86,12.9,-0.4832,0.00018,21.9852]
[1780367252831,39.14,70543.96,12.9,-0.48577,0.00018,21.98638]
[1780367253149,39.14,70543.96,12.9,-0.48577,0.00018,21.98638]
[1780367253620,39.14,70538.8,12.9,-0.48673,0.00018,21.98658]
[1780367253980,39.14,70538.8,12.9,-0.48673,0.00018,21.98658]
[1780367254034,39.14,70538.8,12.9,-0.48673,0.00018,21.98658]
[1780367254188,39.14,70538.8,12.9,-0.48673,0.00018,21.98658]
[1780367254627,39.14,70538.76,12.9,-0.48673,0.00018,21.98658]
[1780367254982,39.14,70538.76,12.9,-0.48673,0.00018,21.98658]
[1780367255645,39.14,70538.76,12.9,-0.48673,0.00018,21.98658]
[1780367255938,39.14,70537.97,12.9,-0.48688,0.00018,21.9866]
[1780367256070,39.14,70537.97,12.9,-0.48688,0.00018,21.9866]
[1780367256644,39.14,70541.49,12.9,-0.48623,0.00018,21.98649]
[1780367257525,39.14,70541.49,12.9,-0.48623,0.00018,21.98649]
[1780367257837,39.14,70541.49,12.9,-0.48623,0.00018,21.98649]
[1780367258677,39.14,70540.26,12.9,-0.48646,0.00018,21.98654]
[1780367259224,39.14,70540.1,12.9,-0.48649,0.00018,21.98654]
[1780367259665,39.14,70548.23,12.9,-0.48498,0.00018,21.98611]
[1780367260800,39.14,70548.23,12.9,-0.48498,0.00018,21.98611]
[1780367260855,39.14,70548.23,12.9,-0.48498,0.00018,21.98611]
[1780367261010,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261131,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261183,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261189,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261312,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261490,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261775,39.14,70552.36,12.9,-0.48422,0.00018,21.98578]
[1780367261873,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367261893,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367261967,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367262740,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367262765,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367262850,39.14,70574.06,12.9,-0.48022,0.00018,21.98269]
[1780367262838,39.14,70569.49,12.9,-0.48106,0.00018,21.98352]
[1780367262903,39.14,70569.49,12.9,-0.48106,0.00018,21.98352]
[1780367263015,39.14,70569.49,12.9,-0.48106,0.00018,21.98352]
[1780367263858,39.14,70569.49,12.9,-0.48106,0.00018,21.98352]
[1780367263867,39.14,70569.49,12.9,-0.48106,0.00018,21.98352]
[1780367263776,39.14,70562.58,12.9,-0.48233,0.00018,21.9846]
[1780367264521,39.14,70562.58,12.9,-0.48233,0.00018,21.9846]
[1780367269493,39.14,70565.36,12.9,-0.48182,0.00018,21.98419]
[1780367269524,39.14,70565.36,12.9,-0.48182,0.00018,21.98419]
[1780367270681,39.14,70564.85,12.9,-0.48191,0.00018,21.98427]
[1780367272068,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272090,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272104,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272106,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272125,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272376,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272450,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272458,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272588,39.14,70563.95,12.9,-0.48208,0.00018,21.9844]
[1780367272898,39.14,70583.63,12.9,-0.47845,0.00018,21.98062]
[1780367272959,39.14,70583.63,12.9,-0.47845,0.00018,21.98062]
[1780367272984,39.14,70583.63,12.9,-0.47845,0.00018,21.98062]
[1780367273008,39.14,70583.63,12.9,-0.47845,0.00018,21.98062]
[1780367273117,39.14,70583.63,12.9,-0.47845,0.00018,21.98062]
[1780367273767,39.14,70599.29,12.9,-0.47556,0.00018,21.9763]
[1780367274408,39.14,70599.29,12.9,-0.47556,0.00018,21.9763]
[1780367274440,39.14,70599.29,12.9,-0.47556,0.00018,21.9763]
[1780367274774,39.14,70599.57,12.9,-0.47551,0.00018,21.97621]
[1780367276374,39.14,70599.79,12.9,-0.47547,0.00018,21.97614]
[1780367276918,39.14,70597.65,12.9,-0.47586,0.00018,21.9768]
[1780367277020,39.14,70597.65,12.9,-0.47586,0.00018,21.9768]
[1780367277894,39.14,70597.65,12.9,-0.47586,0.00018,21.9768]
[1780367278368,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278466,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278478,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278485,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278546,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278645,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278770,39.13,70599.47,12.9,-0.47553,0.00018,21.97624]
[1780367278803,39.13,70608.66,12.9,-0.47383,0.00018,21.97316]
[1780367279141,39.13,70608.66,12.9,-0.47383,0.00018,21.97316]
[1780367279383,39.13,70608.66,12.9,-0.47383,0.00018,21.97316]
[1780367280077,39.13,70612.27,12.9,-0.47317,0.00018,21.97184]
[1780367281950,39.13,70611.09,12.9,-0.47338,0.00018,21.97227]
[1780367282367,39.13,70611.09,12.9,-0.47338,0.00018,21.97227]
[1780367284621,39.12,70613.59,12.9,-0.47292,0.00018,21.97133]
[1780367284844,39.12,70617.86,12.9,-0.47213,0.00018,21.96967]
[1780367284940,39.12,70617.86,12.9,-0.47213,0.00018,21.96967]
[1780367285773,39.12,70617.86,12.9,-0.47213,0.00018,21.96967]
[1780367285851,39.12,70617.6,12.9,-0.47218,0.00018,21.96977]
[1780367286801,39.12,70617.6,12.9,-0.47218,0.00018,21.96977]
[1780367287178,39.12,70613.32,12.9,-0.47297,0.00018,21.97143]
[1780367288522,39.12,70613.57,12.9,-0.47292,0.00018,21.97133]
[1780367288581,39.12,70613.57,12.9,-0.47292,0.00018,21.97133]
[1780367288712,39.12,70613.57,12.9,-0.47292,0.00018,21.97133]
[1780367288906,39.12,70613.57,12.9,-0.47292,0.00018,21.97133]
[1780367288872,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289244,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289251,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289459,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289574,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289724,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289854,39.12,70630.56,12.9,-0.46979,0.00018,21.96419]
[1780367289894,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367289988,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290301,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290369,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290568,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290631,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290810,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290944,39.11,70665.25,12.9,-0.46341,0.00018,21.94541]
[1780367290896,39.11,70694.96,12.9,-0.45795,0.00018,21.92486]
[1780367291990,39.11,70691.76,12.9,-0.45853,0.00018,21.92727]
[1780367292179,39.11,70691.76,12.9,-0.45853,0.00018,21.92727]
[1780367292456,39.11,70691.76,12.9,-0.45853,0.00018,21.92727]
[1780367292723,39.11,70691.76,12.9,-0.45853,0.00018,21.92727]
[1780367292816,39.11,70691.76,12.9,-0.45853,0.00018,21.92727]
[1780367292924,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293592,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293594,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293659,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293683,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293778,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293842,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293986,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367294095,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367294214,39.11,70684.24,12.9,-0.45992,0.00018,21.93275]
[1780367293939,39.11,70678.29,12.9,-0.46101,0.00018,21.9369]
[1780367294934,39.11,70680.7,12.9,-0.46056,0.00018,21.93521]
[1780367295096,39.11,70680.7,12.9,-0.46056,0.00018,21.93521]
[1780367295244,39.11,70680.7,12.9,-0.46056,0.00018,21.93521]
[1780367295512,39.11,70680.7,12.9,-0.46056,0.00018,21.93521]
[1780367295955,39.11,70687.6,12.9,-0.45929,0.00018,21.93031]
[1780367296421,39.11,70687.6,12.9,-0.45929,0.00018,21.93031]
[1780367297794,39.11,70688.98,12.9,-0.45904,0.00018,21.9293]
[1780367297806,39.11,70688.98,12.9,-0.45904,0.00018,21.9293]
[1780367297994,39.11,70684.99,12.9,-0.45977,0.00018,21.93219]
[1780367298142,39.11,70684.99,12.9,-0.45977,0.00018,21.93219]
[1780367298156,39.11,70684.99,12.9,-0.45977,0.00018,21.93219]
[1780367298781,39.11,70684.99,12.9,-0.45977,0.00018,21.93219]
[1780367298959,39.11,70684.99,12.9,-0.45977,0.00018,21.93219]
[1780367299007,39.11,70684.37,12.9,-0.45989,0.00018,21.93263]
[1780367299614,39.11,70684.37,12.9,-0.45989,0.00018,21.93263]
[1780367300015,39.1,70679.96,12.9,-0.46069,0.00018,21.9357]
[1780367301025,39.1,70679.96,12.9,-0.46069,0.00018,21.9357]
[1780367301029,39.1,70676.74,12.9,-0.46128,0.00018,21.9379]
[1780367301492,39.1,70676.74,12.9,-0.46128,0.00018,21.9379]
[1780367302029,39.1,70680.89,12.9,-0.46052,0.00018,21.93506]
[1780367302342,39.1,70680.89,12.9,-0.46052,0.00018,21.93506]
[1780367303113,39.1,70682.75,12.9,-0.46018,0.00018,21.93375]
[1780367303267,39.1,70682.75,12.9,-0.46018,0.00018,21.93375]
[1780367304043,39.09,70684.47,12.9,-0.45986,0.00018,21.93251]
[1780367304201,39.09,70684.47,12.9,-0.45986,0.00018,21.93251]
[1780367304880,39.09,70684.47,12.9,-0.45986,0.00018,21.93251]
[1780367304913,39.09,70684.47,12.9,-0.45986,0.00018,21.93251]
[1780367305050,39.09,70695.65,12.9,-0.4578,0.00018,21.92424]
[1780367306057,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367306233,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367306720,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367306802,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367306978,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307013,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307188,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307366,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307465,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307682,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307885,39.08,70701.5,12.9,-0.45672,0.00018,21.91964]
[1780367307906,39.08,70708.51,12.9,-0.45544,0.00018,21.91397]
[1780367308111,39.08,70708.51,12.9,-0.45544,0.00018,21.91397]
[1780367308190,39.08,70708.51,12.9,-0.45544,0.00018,21.91397]
[1780367309443,39.08,70701.48,12.9,-0.45673,0.00018,21.91965]
[1780367310091,39.08,70701.48,12.9,-0.45673,0.00018,21.91965]
[1780367310165,39.08,70701.48,12.9,-0.45673,0.00018,21.91965]
[1780367310403,39.08,70701.48,12.9,-0.45673,0.00018,21.91965]
[1780367312097,39.08,70699.37,12.9,-0.45711,0.00018,21.91786]
[1780367313978,39.08,70694.76,12.9,-0.45795,0.00018,21.92142]
[1780367314159,39.07,70692.23,12.9,-0.45841,0.00018,21.9233]
[1780367314166,39.07,70692.23,12.9,-0.45841,0.00018,21.9233]
[1780367314281,39.07,70692.23,12.9,-0.45841,0.00018,21.9233]
[1780367316225,39.07,70685.78,12.9,-0.4596,0.00018,21.92803]
[1780367316238,39.07,70685.78,12.9,-0.4596,0.00018,21.92803]
[1780367317922,39.07,70689.06,12.9,-0.45899,0.00018,21.92564]
[1780367318023,39.06,70688.86,12.9,-0.45902,0.00018,21.92575]
[1780367318789,39.06,70688.86,12.9,-0.45902,0.00018,21.92575]
[1780367318890,39.05,70686.6,12.9,-0.45943,0.00018,21.92737]
[1780367320231,39.05,70687.39,12.9,-0.45929,0.00018,21.92679]
[1780367320901,39.05,70687.39,12.9,-0.45929,0.00018,21.92679]
[1780367321162,39.05,70693.29,12.9,-0.4582,0.00018,21.9224]
[1780367322852,39.05,70693.29,12.9,-0.4582,0.00018,21.9224]
[1780367323735,39.04,70694.96,12.9,-0.45788,0.00018,21.92108]
[1780367324856,39.04,70690.99,12.9,-0.45861,0.00018,21.92407]
[1780367325808,39.04,70690.51,12.9,-0.4587,0.00018,21.92443]
[1780367325964,39.04,70690.51,12.9,-0.4587,0.00018,21.92443]
[1780367326197,39.03,70696.03,12.9,-0.45769,0.00018,21.92025]
[1780367327773,39.03,70696.03,12.9,-0.45769,0.00018,21.92025]
[1780367327831,39.03,70704.01,12.9,-0.45622,0.00018,21.91395]
[1780367328336,39.03,70704.01,12.9,-0.45622,0.00018,21.91395]
[1780367329580,39.03,70706.36,12.9,-0.45579,0.00018,21.91204]
[1780367331190,39.03,70707.11,12.9,-0.45565,0.00018,21.91141]
[1780367332043,39.03,70707.11,12.9,-0.45565,0.00018,21.91141]
[1780367333988,39.03,70708.88,12.9,-0.45532,0.00018,21.90994]
[1780367334281,39.03,70708.27,12.9,-0.45543,0.00018,21.91043]
[1780367335024,39.03,70708.27,12.9,-0.45543,0.00018,21.91043]
[1780367335480,39.03,70707.37,12.9,-0.45559,0.00018,21.91117]
[1780367335882,39.03,70707.37,12.9,-0.45559,0.00018,21.91117]
[1780367336507,39.02,70710.81,12.9,-0.45496,0.00018,21.9083]
[1780367336856,39.02,70710.81,12.9,-0.45496,0.00018,21.9083]
[1780367337802,39.02,70712.0,12.9,-0.45474,0.00018,21.90729]
[1780367338014,39.02,70712.0,12.9,-0.45474,0.00018,21.90729]
[1780367338582,39.01,70707.79,12.9,-0.4555,0.00018,21.91075]
[1780367339125,39.01,70705.6,12.9,-0.45591,0.00018,21.91255]
[1780367339296,39.0,70698.38,12.9,-0.45723,0.00018,21.91826]
[1780367341182,39.0,70698.29,12.9,-0.45724,0.00018,21.91833]
[1780367344448,39.0,70700.51,12.9,-0.45683,0.00018,21.91657]
[1780367346795,39.0,70698.51,12.9,-0.4572,0.00018,21.91814]
[1780367349370,38.99,70691.53,12.9,-0.45848,0.00018,21.92349]
[1780367352936,38.99,70690.38,12.9,-0.45869,0.00018,21.92435]
[1780367355951,38.99,70689.71,12.9,-0.45882,0.00018,21.92484]
[1780367356881,38.99,70687.66,12.9,-0.45919,0.00018,21.92635]
[1780367361388,38.99,70689.52,12.9,-0.45885,0.00018,21.92498]
[1780367361424,38.99,70689.52,12.9,-0.45885,0.00018,21.92498]
[1780367361450,38.99,70690.33,12.9,-0.4587,0.00018,21.92438]
[1780367362349,38.99,70690.33,12.9,-0.4587,0.00018,21.92438]
[1780367362509,38.99,70690.33,12.9,-0.4587,0.00018,21.92438]
[1780367362523,38.99,70690.33,12.9,-0.4587,0.00018,21.92438]
[1780367362571,38.99,70690.12,12.9,-0.45874,0.00018,21.92453]
[1780367363464,38.99,70684.71,12.9,-0.45974,0.00018,21.92849]
[1780367365217,38.99,70682.75,12.9,-0.4601,0.00018,21.92989]
[1780367366085,38.99,70682.75,12.9,-0.4601,0.00018,21.92989]
[1780367369410,38.99,70682.82,12.9,-0.46009,0.00018,21.92984]
[1780367369507,38.99,70682.82,12.9,-0.46009,0.00018,21.92984]
[1780367372394,38.99,70681.78,12.9,-0.46027,0.00018,21.92714]
[1780367372527,38.99,70680.78,12.9,-0.46046,0.00018,21.92785]
[1780367374232,38.99,70679.98,12.9,-0.46061,0.00018,21.92841]
[1780367374274,38.99,70679.98,12.9,-0.46061,0.00018,21.92841]
[1780367377514,38.99,70679.68,12.9,-0.46066,0.00018,21.92862]
[1780367377609,38.99,70684.58,12.9,-0.45976,0.00018,21.92516]
[1780367380105,38.99,70689.01,12.9,-0.45894,0.00018,21.92193]
[1780367382922,38.99,70688.42,12.9,-0.45905,0.00018,21.92237]
[1780367383406,38.99,70688.39,12.9,-0.45906,0.00018,21.92239]
[1780367386984,38.99,70687.52,12.9,-0.45922,0.00018,21.92302]
[1780367388428,38.99,70690.77,12.9,-0.45862,0.00018,21.92062]
[1780367388487,38.99,70690.77,12.9,-0.45862,0.00018,21.92062]
[1780367388620,38.99,70690.77,12.9,-0.45862,0.00018,21.92062]
[1780367388642,38.99,70690.77,12.9,-0.45862,0.00018,21.92062]
[1780367389111,38.99,70690.77,12.9,-0.45862,0.00018,21.92062]
[1780367388692,38.99,70704.09,12.9,-0.45617,0.00018,21.91025]
[1780367389579,38.99,70704.09,12.9,-0.45617,0.00018,21.91025]
[1780367389894,38.99,70704.09,12.9,-0.45617,0.00018,21.91025]
[1780367390092,38.99,70710.69,12.9,-0.45495,0.00018,21.9048]
[1780367390897,38.99,70710.69,12.9,-0.45495,0.00018,21.9048]
[1780367390993,38.99,70710.69,12.9,-0.45495,0.00018,21.9048]
[1780367391142,38.99,70710.69,12.9,-0.45495,0.00018,21.9048]
[1780367391240,38.99,70710.91,12.9,-0.45491,0.00018,21.90461]
[1780367391291,38.99,70710.91,12.9,-0.45491,0.00018,21.90461]
[1780367391423,38.99,70710.91,12.9,-0.45491,0.00018,21.90461]
[1780367391567,38.99,70710.91,12.9,-0.45491,0.00018,21.90461]
[1780367391987,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392187,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392212,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392282,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392527,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392879,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367392903,38.99,70723.91,12.9,-0.45252,0.00018,21.89326]
[1780367394123,38.99,70728.5,12.9,-0.45168,0.00018,21.88908]
[1780367393674,38.99,70735.84,12.9,-0.45033,0.00018,21.88218]
[1780367394196,38.99,70735.84,12.9,-0.45033,0.00018,21.88218]
[1780367395061,38.99,70735.84,12.9,-0.45033,0.00018,21.88218]
[1780367395441,38.99,70733.74,12.9,-0.45071,0.00018,21.88419]
[1780367395457,38.99,70733.74,12.9,-0.45071,0.00018,21.88419]
[1780367395620,38.99,70733.74,12.9,-0.45071,0.00018,21.88419]
[1780367395623,38.99,70733.74,12.9,-0.45071,0.00018,21.88419]
[1780367395688,38.99,70727.08,12.9,-0.45194,0.00018,21.8904]
[1780367396447,38.99,70727.08,12.9,-0.45194,0.00018,21.8904]
[1780367396695,38.99,70718.94,12.9,-0.45343,0.00018,21.89771]
[1780367397764,38.99,70718.94,12.9,-0.45343,0.00018,21.89771]
[1780367398916,38.99,70716.6,12.9,-0.45386,0.00018,21.89975]
[1780367399902,38.99,70715.31,12.9,-0.4541,0.00018,21.90086]
[1780367401265,38.99,70713.8,12.9,-0.45438,0.00018,21.90214]
[1780367401293,38.99,70713.8,12.9,-0.45438,0.00018,21.90214]
[1780367401300,38.99,70713.8,12.9,-0.45438,0.00018,21.90214]
[1780367401893,38.99,70713.8,12.9,-0.45438,0.00018,21.90214]
[1780367401969,38.99,70713.8,12.9,-0.45438,0.00018,21.90214]
[1780367401990,38.99,70723.2,12.9,-0.45265,0.00018,21.89389]
[1780367402969,38.99,70723.2,12.9,-0.45265,0.00018,21.89389]
[1780367402985,38.99,70723.2,12.9,-0.45265,0.00018,21.89389]
[1780367402993,38.99,70717.18,12.9,-0.45375,0.00018,21.89921]
[1780367403825,38.99,70717.18,12.9,-0.45375,0.00018,21.89921]
[1780367404832,38.99,70718.94,12.9,-0.45343,0.00018,21.89767]
[1780367405691,38.99,70722.2,12.9,-0.45283,0.00018,21.89477]
[1780367405755,38.99,70722.2,12.9,-0.45283,0.00018,21.89477]
[1780367405957,38.99,70722.2,12.9,-0.45283,0.00018,21.89477]
[1780367406301,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406524,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406569,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406619,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406627,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406632,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406781,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406821,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367406981,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367407111,38.99,70717.88,12.9,-0.45362,0.00018,21.89859]
[1780367407004,38.98,70705.29,12.9,-0.45594,0.00018,21.90923]
[1780367407659,38.98,70705.29,12.9,-0.45594,0.00018,21.90923]
[1780367408137,38.98,70705.29,12.9,-0.45594,0.00018,21.90923]
[1780367407772,38.98,70690.63,12.9,-0.45864,0.00018,21.92068]
[1780367408711,38.98,70690.63,12.9,-0.45864,0.00018,21.92068]
[1780367408952,38.98,70690.63,12.9,-0.45864,0.00018,21.92068]
[1780367409786,38.98,70696.26,12.9,-0.4576,0.00018,21.9164]
[1780367411200,38.98,70693.13,12.9,-0.45818,0.00018,21.91879]
[1780367412645,38.98,70691.52,12.9,-0.45847,0.00018,21.92001]
[1780367412688,38.98,70691.52,12.9,-0.45847,0.00018,21.92001]
[1780367412700,38.98,70691.52,12.9,-0.45847,0.00018,21.92001]
[1780367412848,38.98,70691.52,12.9,-0.45847,0.00018,21.92001]
[1780367412865,38.98,70691.52,12.9,-0.45847,0.00018,21.92001]
[1780367414949,38.98,70684.19,12.9,-0.45982,0.00018,21.92539]
[1780367416885,38.98,70685.79,12.9,-0.45953,0.00018,21.92423]
[1780367416925,38.98,70685.58,12.9,-0.45957,0.00018,21.92439]
[1780367417747,38.98,70685.58,12.9,-0.45957,0.00018,21.92439]
[1780367417795,38.98,70685.58,12.9,-0.45957,0.00018,21.92439]
[1780367418144,38.98,70685.58,12.9,-0.45957,0.00018,21.92439]
[1780367418162,38.98,70680.42,12.9,-0.46052,0.00018,21.92806]
[1780367418242,38.98,70680.42,12.9,-0.46052,0.00018,21.92806]
[1780367418802,38.98,70680.42,12.9,-0.46052,0.00018,21.92806]
[1780367419188,38.98,70680.42,12.9,-0.46052,0.00018,21.92806]
[1780367420948,38.98,70686.07,12.9,-0.45948,0.00018,21.92403]
[1780367421048,38.98,70684.44,12.9,-0.45978,0.00018,21.92521]
[1780367422049,38.98,70684.44,12.9,-0.45978,0.00018,21.92521]
[1780367422053,38.98,70683.2,12.9,-0.46001,0.00018,21.9261]
[1780367423343,38.98,70679.68,12.9,-0.46065,0.00018,21.92857]
[1780367423885,38.98,70679.94,12.9,-0.46061,0.00018,21.92839]
[1780367425120,38.98,70679.94,12.9,-0.46061,0.00018,21.92839]
[1780367425149,38.98,70678.9,12.9,-0.4608,0.00018,21.92912]
[1780367425899,38.98,70670.82,12.9,-0.46229,0.00018,21.93456]
[1780367426264,38.98,70670.82,12.9,-0.46229,0.00018,21.93456]
[1780367426326,38.98,70670.82,12.9,-0.46229,0.00018,21.93456]
[1780367426504,38.98,70670.82,12.9,-0.46229,0.00018,21.93456]
[1780367426906,38.98,70672.1,12.9,-0.46205,0.00018,21.93371]
[1780367428760,38.98,70670.67,12.9,-0.46232,0.00018,21.93466]
[1780367429917,38.98,70668.5,12.9,-0.46272,0.00018,21.93606]
[1780367432061,38.98,70668.21,12.9,-0.46277,0.00018,21.93625]
[1780367432395,38.98,70667.92,12.9,-0.46282,0.00018,21.933]
[1780367432439,38.98,70667.92,12.9,-0.46282,0.00018,21.933]
[1780367434843,38.98,70666.43,12.9,-0.4631,0.00018,21.93395]
[1780367435300,38.98,70663.85,12.9,-0.46357,0.00018,21.93557]
[1780367435312,38.98,70663.85,12.9,-0.46357,0.00018,21.93557]
[1780367435907,38.98,70663.85,12.9,-0.46357,0.00018,21.93557]
[1780367436015,38.98,70663.85,12.9,-0.46357,0.00018,21.93557]
[1780367436456,38.99,70661.17,12.9,-0.46407,0.00018,21.93722]
[1780367436975,38.99,70661.17,12.9,-0.46407,0.00018,21.93722]
[1780367436993,38.98,70667.36,12.9,-0.46292,0.00018,21.93336]
[1780367437965,38.98,70667.36,12.9,-0.46292,0.00018,21.93336]
[1780367438003,38.98,70667.36,12.9,-0.46292,0.00018,21.93336]
[1780367438474,38.98,70668.33,12.9,-0.46274,0.00018,21.93274]
[1780367439136,38.98,70673.12,12.9,-0.46186,0.00018,21.92961]
[1780367439532,38.98,70673.12,12.9,-0.46186,0.00018,21.92961]
[1780367439594,38.98,70673.12,12.9,-0.46186,0.00018,21.92961]
[1780367440103,38.98,70673.12,12.9,-0.46186,0.00018,21.92961]
[1780367440327,38.98,70674.83,12.9,-0.46155,0.00018,21.92846]
[1780367440345,38.98,70674.83,12.9,-0.46155,0.00018,21.92846]
[1780367440349,38.98,70674.83,12.9,-0.46155,0.00018,21.92846]
[1780367441025,38.98,70668.88,12.9,-0.46264,0.00018,21.93239]
[1780367441479,38.98,70668.88,12.9,-0.46264,0.00018,21.93239]
[1780367442032,38.98,70663.97,12.9,-0.46355,0.00018,21.9355]
[1780367443252,38.99,70659.81,12.9,-0.46432,0.00018,21.93805]
[1780367444139,38.99,70659.81,12.9,-0.46432,0.00018,21.93805]
[1780367444227,38.98,70659.52,12.9,-0.46437,0.00018,21.93822]
[1780367444349,38.98,70659.52,12.9,-0.46437,0.00018,21.93822]
[1780367444936,38.98,70659.52,12.9,-0.46437,0.00018,21.93822]
[1780367445365,38.98,70660.25,12.9,-0.46424,0.00018,21.93778]
[1780367445712,38.98,70660.25,12.9,-0.46424,0.00018,21.93778]
[1780367446078,38.98,70660.25,12.9,-0.46424,0.00018,21.93778]
[1780367446174,38.98,70673.54,12.9,-0.46178,0.00018,21.92933]
[1780367446297,38.98,70673.54,12.9,-0.46178,0.00018,21.92933]
[1780367446505,38.98,70673.54,12.9,-0.46178,0.00018,21.92933]
[1780367446665,38.98,70673.54,12.9,-0.46178,0.00018,21.92933]
[1780367447071,38.98,70677.52,12.9,-0.46105,0.00018,21.92664]
[1780367447671,38.98,70677.52,12.9,-0.46105,0.00018,21.92664]
[1780367447890,38.98,70677.52,12.9,-0.46105,0.00018,21.92664]
[1780367448077,38.98,70677.4,12.9,-0.46107,0.00018,21.92672]
[1780367448752,38.98,70677.4,12.9,-0.46107,0.00018,21.92672]
[1780367449032,38.98,70677.4,12.9,-0.46107,0.00018,21.92672]
[1780367451100,38.98,70667.6,12.9,-0.46288,0.00018,21.9332]
[1780367452246,38.98,70667.52,12.9,-0.46289,0.00018,21.93325]
[1780367453400,38.98,70666.16,12.9,-0.46314,0.00018,21.93411]
[1780367455286,38.98,70667.12,12.9,-0.46296,0.00018,21.93349]
[1780367455635,38.98,70667.12,12.9,-0.46296,0.00018,21.93349]
[1780367457741,38.98,70674.17,12.9,-0.46166,0.00018,21.92888]
[1780367459077,38.98,70674.14,12.9,-0.46167,0.00018,21.9289]
[1780367459117,38.98,70674.14,12.9,-0.46167,0.00018,21.9289]
[1780367459174,38.98,70674.14,12.9,-0.46167,0.00018,21.9289]
[1780367459187,38.98,70674.14,12.9,-0.46167,0.00018,21.9289]
[1780367459179,38.98,70674.38,12.9,-0.46162,0.00018,21.92874]
[1780367459585,38.98,70674.38,12.9,-0.46162,0.00018,21.92874]
[1780367459589,38.98,70674.38,12.9,-0.46162,0.00018,21.92874]
[1780367459915,38.98,70674.38,12.9,-0.46162,0.00018,21.92874]
[1780367460164,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460250,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460462,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460506,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460515,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460778,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460787,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460802,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460918,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367460958,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367461213,38.98,70686.35,12.9,-0.45942,0.00018,21.92037]
[1780367461219,38.98,70702.94,12.9,-0.45636,0.00018,21.90765]
[1780367461318,38.98,70702.94,12.9,-0.45636,0.00018,21.90765]
[1780367461589,38.98,70702.94,12.9,-0.45636,0.00018,21.90765]
[1780367462028,38.98,70702.94,12.9,-0.45636,0.00018,21.90765]
[1780367462178,38.98,70710.52,12.9,-0.45496,0.00018,21.90141]
[1780367463186,38.98,70710.52,12.9,-0.45496,0.00018,21.90141]
[1780367464313,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464455,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464499,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464636,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464674,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464687,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464857,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464911,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367464931,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367465132,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367465208,38.97,70707.67,12.9,-0.45549,0.00018,21.90378]
[1780367465199,38.97,70721.88,12.9,-0.45287,0.00018,21.89154]
[1780367465501,38.97,70721.88,12.9,-0.45287,0.00018,21.89154]
[1780367465527,38.97,70721.88,12.9,-0.45287,0.00018,21.89154]
[1780367465861,38.97,70721.88,12.9,-0.45287,0.00018,21.89154]
[1780367466206,38.97,70728.23,12.9,-0.4517,0.00018,21.88576]
[1780367468695,38.97,70728.52,12.9,-0.45165,0.00018,21.8855]
[1780367469612,38.97,70728.23,12.9,-0.4517,0.00018,21.88577]
[1780367469721,38.97,70728.23,12.9,-0.4517,0.00018,21.88577]
[1780367470349,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367470516,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367470534,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367470703,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367471073,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367471339,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367471356,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367471593,38.97,70729.82,12.9,-0.45141,0.00018,21.88429]
[1780367472313,38.97,70734.47,12.9,-0.45056,0.00018,21.87991]
[1780367474865,38.97,70728.17,12.9,-0.45171,0.00018,21.88582]
[1780367474882,38.97,70728.17,12.9,-0.45171,0.00018,21.88582]
[1780367474921,38.97,70722.98,12.9,-0.45267,0.00018,21.89055]
[1780367475904,38.97,70722.98,12.9,-0.45267,0.00018,21.89055]
[1780367477715,38.97,70720.81,12.9,-0.45307,0.00018,21.89249]
[1780367477731,38.97,70720.81,12.9,-0.45307,0.00018,21.89249]
[1780367479022,38.97,70719.18,12.9,-0.45337,0.00018,21.89393]
[1780367479575,38.97,70719.7,12.9,-0.45327,0.00018,21.89348]
[1780367479636,38.97,70719.7,12.9,-0.45327,0.00018,21.89348]
[1780367480813,38.97,70718.91,12.9,-0.45342,0.00018,21.89418]
[1780367481865,38.97,70716.7,12.9,-0.45382,0.00018,21.8961]
[1780367482725,38.97,70713.84,12.9,-0.45435,0.00018,21.89856]
[1780367482752,38.97,70713.84,12.9,-0.45435,0.00018,21.89856]
[1780367483026,38.97,70713.84,12.9,-0.45435,0.00018,21.89856]
[1780367483295,38.97,70710.76,12.9,-0.45491,0.00018,21.90117]
[1780367483398,38.97,70710.76,12.9,-0.45491,0.00018,21.90117]
[1780367483422,38.97,70710.76,12.9,-0.45491,0.00018,21.90117]
[1780367483516,38.97,70703.76,12.9,-0.4562,0.00018,21.90696]
[1780367484336,38.97,70713.51,12.9,-0.45441,0.00018,21.89884]
[1780367485346,38.97,70713.51,12.9,-0.45441,0.00018,21.89884]
[1780367485375,38.97,70719.37,12.9,-0.45333,0.00018,21.89374]
[1780367486354,38.97,70719.37,12.9,-0.45333,0.00018,21.89374]
[1780367492831,38.96,70720.84,12.9,-0.45305,0.00018,21.88896]
[1780367495506,38.96,70720.34,12.9,-0.45314,0.00018,21.88939]
[1780367495658,38.96,70720.34,12.9,-0.45314,0.00018,21.88939]
[1780367496148,38.96,70720.34,12.9,-0.45314,0.00018,21.88939]
[1780367496208,38.96,70720.34,12.9,-0.45314,0.00018,21.88939]
[1780367496301,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367496367,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367496419,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367496695,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367496917,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367497020,38.96,70719.61,12.9,-0.45327,0.00018,21.89003]
[1780367497071,38.96,70726.46,12.9,-0.45201,0.00018,21.88386]
[1780367497508,38.96,70726.46,12.9,-0.45201,0.00018,21.88386]
[1780367497565,38.96,70733.83,12.9,-0.45065,0.00018,21.87698]
[1780367500970,38.96,70736.08,12.9,-0.45024,0.00018,21.87484]
[1780367501013,38.96,70736.08,12.9,-0.45024,0.00018,21.87484]
[1780367501027,38.96,70736.08,12.9,-0.45024,0.00018,21.87484]
[1780367501972,38.96,70736.04,12.9,-0.45025,0.00018,21.87488]
[1780367502002,38.96,70736.04,12.9,-0.45025,0.00018,21.87488]
[1780367503150,38.96,70732.37,12.9,-0.45093,0.00018,21.87838]
[1780367503774,38.96,70728.03,12.9,-0.45172,0.00018,21.88244]
[1780367503832,38.96,70728.03,12.9,-0.45172,0.00018,21.88244]
[1780367504109,38.96,70728.03,12.9,-0.45172,0.00018,21.88244]
[1780367504165,38.96,70728.03,12.9,-0.45172,0.00018,21.88244]
[1780367504171,38.96,70728.03,12.9,-0.45172,0.00018,21.88244]
[1780367504708,38.96,70725.62,12.9,-0.45217,0.00018,21.88465]
[1780367505494,38.96,70729.72,12.9,-0.45141,0.00018,21.88087]
[1780367505899,38.96,70729.72,12.9,-0.45141,0.00018,21.88087]
[1780367507108,38.96,70732.63,12.9,-0.45088,0.00018,21.87814]
[1780367507216,38.96,70732.63,12.9,-0.45088,0.00018,21.87814]
[1780367508980,38.96,70730.6,12.9,-0.45125,0.00018,21.88005]
[1780367510012,38.96,70726.54,12.9,-0.452,0.00018,21.88381]
[1780367510705,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367510913,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367510930,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367510958,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367511034,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367511229,38.96,70723.92,12.9,-0.45248,0.00018,21.88619]
[1780367511379,38.96,70723.84,12.9,-0.45249,0.00018,21.88626]
[1780367511430,38.96,70723.84,12.9,-0.45249,0.00018,21.88626]
[1780367511876,38.96,70723.84,12.9,-0.45249,0.00018,21.88626]
[1780367511930,38.96,70723.84,12.9,-0.45249,0.00018,21.88626]
[1780367512021,38.96,70700.48,12.9,-0.45679,0.00018,21.9061]
[1780367512531,38.96,70693.48,12.9,-0.45809,0.00018,21.91155]
[1780367514428,38.96,70690.43,12.9,-0.45865,0.00018,21.91385]
[1780367514437,38.96,70690.43,12.9,-0.45865,0.00018,21.91385]
[1780367514525,38.96,70690.43,12.9,-0.45865,0.00018,21.91385]
[1780367517006,38.96,70686.71,12.9,-0.45933,0.00018,21.9166]
[1780367517578,38.96,70686.9,12.9,-0.4593,0.00018,21.91646]
[1780367517627,38.96,70686.9,12.9,-0.4593,0.00018,21.91646]
[1780367517805,38.96,70686.9,12.9,-0.4593,0.00018,21.91646]
[1780367518673,38.96,70690.09,12.9,-0.45871,0.00018,21.9141]
[1780367518689,38.96,70690.09,12.9,-0.45871,0.00018,21.9141]
[1780367518725,38.96,70695.97,12.9,-0.45763,0.00018,21.90963]
[1780367519891,38.96,70695.97,12.9,-0.45763,0.00018,21.90963]
[1780367520220,38.96,70695.97,12.9,-0.45763,0.00018,21.90963]
[1780367519926,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520385,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520488,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520528,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520824,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520834,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520897,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367520974,38.96,70687.85,12.9,-0.45912,0.00018,21.91576]
[1780367521052,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521374,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521462,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521753,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521777,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521843,38.96,70679.97,12.9,-0.46058,0.00018,21.92141]
[1780367521944,38.96,70685.93,12.9,-0.45948,0.00018,21.91716]
[1780367522692,38.96,70685.93,12.9,-0.45948,0.00018,21.91716]
[1780367522918,38.96,70685.93,12.9,-0.45948,0.00018,21.91716]
[1780367523006,38.96,70693.57,12.9,-0.45807,0.00018,21.91147]
[1780367523467,38.96,70693.57,12.9,-0.45807,0.00018,21.91147]
[1780367523641,38.96,70693.57,12.9,-0.45807,0.00018,21.91147]
[1780367524016,38.96,70693.57,12.9,-0.45807,0.00018,21.91147]
[1780367524189,38.96,70693.57,12.9,-0.45807,0.00018,21.91147]
[1780367524448,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367524547,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367524642,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367524660,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367524754,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525077,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525146,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525153,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525255,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525297,38.96,70697.58,12.9,-0.45733,0.00018,21.90837]
[1780367525209,38.96,70711.23,12.9,-0.45481,0.00018,21.89727]
[1780367525422,38.96,70711.23,12.9,-0.45481,0.00018,21.89727]
[1780367525443,38.96,70711.23,12.9,-0.45481,0.00018,21.89727]
[1780367525566,38.96,70711.23,12.9,-0.45481,0.00018,21.89727]
[1780367527106,38.96,70708.56,12.9,-0.4553,0.00018,21.89951]
[1780367528252,38.95,70705.47,12.9,-0.45587,0.00018,21.90205]
[1780367528264,38.95,70705.47,12.9,-0.45587,0.00018,21.90205]
[1780367529399,38.95,70705.99,12.9,-0.45577,0.00018,21.90161]
[1780367529625,38.95,70705.99,12.9,-0.45577,0.00018,21.90161]
[1780367530612,38.95,70705.64,12.9,-0.45584,0.00018,21.9019]
[1780367530720,38.95,70705.64,12.9,-0.45584,0.00018,21.9019]
[1780367530756,38.95,70705.64,12.9,-0.45584,0.00018,21.9019]
[1780367531534,38.95,70708.76,12.9,-0.45526,0.00018,21.89931]
[1780367532355,38.95,70705.74,12.9,-0.45582,0.00018,21.9018]
[1780367532906,38.95,70705.74,12.9,-0.45582,0.00018,21.9018]
[1780367534026,38.95,70705.49,12.9,-0.45586,0.00018,21.902]
[1780367534443,38.95,70706.01,12.9,-0.45577,0.00018,21.90157]
[1780367534483,38.95,70706.01,12.9,-0.45577,0.00018,21.90157]
[1780367534659,38.95,70706.01,12.9,-0.45577,0.00018,21.90157]
[1780367534936,38.95,70706.01,12.9,-0.45577,0.00018,21.90157]
[1780367535898,38.95,70705.58,12.9,-0.45584,0.00018,21.90192]
[1780367536082,38.95,70705.58,12.9,-0.45584,0.00018,21.90192]
[1780367536095,38.95,70705.58,12.9,-0.45584,0.00018,21.90192]
[1780367536134,38.95,70705.58,12.9,-0.45584,0.00018,21.90192]
[1780367536202,38.95,70705.58,12.9,-0.45584,0.00018,21.90192]
[1780367536451,38.95,70703.57,12.9,-0.45621,0.00018,21.90355]
[1780367536893,38.95,70703.57,12.9,-0.45621,0.00018,21.90355]
[1780367537869,38.94,70706.79,12.9,-0.45562,0.00018,21.90091]
[1780367537989,38.94,70706.79,12.9,-0.45562,0.00018,21.90091]
[1780367538641,38.94,70708.49,12.9,-0.4553,0.00018,21.8995]
[1780367538684,38.94,70708.49,12.9,-0.4553,0.00018,21.8995]
[1780367538734,38.94,70708.49,12.9,-0.4553,0.00018,21.8995]
[1780367538789,38.94,70708.49,12.9,-0.4553,0.00018,21.8995]
[1780367539728,38.94,70702.71,12.9,-0.45637,0.00018,21.90423]
[1780367543930,38.94,70700.69,12.9,-0.45674,0.00018,21.90583]
[1780367545207,38.94,70701.33,12.9,-0.45662,0.00018,21.90531]
[1780367546807,38.94,70701.21,12.9,-0.45664,0.00018,21.90541]
[1780367546941,38.94,70701.21,12.9,-0.45664,0.00018,21.90541]
[1780367547045,38.94,70701.21,12.9,-0.45664,0.00018,21.90541]
[1780367547661,38.94,70696.59,12.9,-0.45749,0.00018,21.90904]
[1780367547715,38.94,70696.59,12.9,-0.45749,0.00018,21.90904]
[1780367550808,38.94,70685.66,12.9,-0.45951,0.00018,21.91726]
[1780367551815,38.93,70691.04,12.9,-0.45851,0.00018,21.90984]
[1780367552918,38.93,70691.04,12.9,-0.45851,0.00018,21.90984]
[1780367554866,38.93,70690.37,12.9,-0.45863,0.00018,21.91034]
[1780367557824,38.93,70688.16,12.9,-0.45904,0.00018,21.91198]
[1780367558014,38.93,70688.16,12.9,-0.45904,0.00018,21.91198]
[1780367558091,38.93,70688.16,12.9,-0.45904,0.00018,21.91198]
[1780367558864,38.93,70681.8,12.9,-0.46022,0.00018,21.91658]
[1780367559571,38.93,70681.8,12.9,-0.46022,0.00018,21.91658]
[1780367559633,38.93,70681.8,12.9,-0.46022,0.00018,21.91658]
[1780367562870,38.93,70685.96,12.9,-0.45945,0.00018,21.9136]
[1780367565913,38.93,70690.82,12.9,-0.45855,0.00018,21.91]
[1780367567841,38.93,70687.71,12.9,-0.45913,0.00018,21.91232]
[1780367568935,38.93,70682.65,12.9,-0.46006,0.00018,21.91598]
[1780367570393,38.93,70685.45,12.9,-0.45954,0.00018,21.91397]
[1780367571417,38.93,70686.01,12.9,-0.45944,0.00018,21.91356]
[1780367577007,38.93,70685.54,12.9,-0.45953,0.00018,21.9139]
[1780367577937,38.93,70682.35,12.9,-0.46012,0.00018,21.91619]
[1780367579279,38.93,70682.55,12.9,-0.46008,0.00018,21.91605]
[1780367580998,38.93,70683.98,12.9,-0.45981,0.00018,21.91501]
[1780367581024,38.93,70672.48,12.9,-0.46193,0.00018,21.92296]
[1780367581844,38.93,70672.48,12.9,-0.46193,0.00018,21.92296]
[1780367582030,38.93,70674.15,12.9,-0.46162,0.00018,21.92184]
[1780367582671,38.93,70674.15,12.9,-0.46162,0.00018,21.92184]
[1780367583038,38.92,70679.4,12.9,-0.46065,0.00018,21.91823]
[1780367584254,38.92,70679.4,12.9,-0.46065,0.00018,21.91823]
[1780367585357,38.92,70681.06,12.9,-0.46035,0.00018,21.91706]
[1780367585052,38.92,70673.24,12.9,-0.46179,0.00018,21.92244]
[1780367588563,38.92,70674.64,12.9,-0.46153,0.00018,21.9215]
[1780367588733,38.92,70674.64,12.9,-0.46153,0.00018,21.9215]
[1780367588857,38.92,70674.64,12.9,-0.46153,0.00018,21.9215]
[1780367588862,38.92,70674.64,12.9,-0.46153,0.00018,21.9215]
[1780367589157,38.93,70668.89,12.9,-0.4626,0.00018,21.9253]
[1780367589918,38.93,70668.89,12.9,-0.4626,0.00018,21.9253]
[1780367590087,38.92,70664.21,12.9,-0.46346,0.00018,21.92828]
[1780367590956,38.92,70664.21,12.9,-0.46346,0.00018,21.92828]
[1780367591262,38.92,70664.21,12.9,-0.46346,0.00018,21.92828]
[1780367591364,38.93,70664.15,12.9,-0.46347,0.00018,21.92832]
[1780367594819,38.93,70662.95,12.9,-0.4637,0.00018,21.92908]
[1780367594940,38.93,70662.95,12.9,-0.4637,0.00018,21.92908]
[1780367595189,38.93,70655.99,12.9,-0.46498,0.00018,21.93328]
[1780367595449,38.93,70655.99,12.9,-0.46498,0.00018,21.93328]
[1780367595898,38.93,70655.99,12.9,-0.46498,0.00018,21.93328]
[1780367595917,38.93,70655.99,12.9,-0.46498,0.00018,21.93328]
[1780367596129,38.93,70643.53,12.9,-0.46729,0.00019,21.94022]
[1780367597998,38.93,70641.93,12.9,-0.46758,0.00019,21.94106]
[1780367598150,38.93,70641.93,12.9,-0.46758,0.00019,21.94106]
[1780367598690,38.93,70638.95,12.9,-0.46814,0.00019,21.94259]
[1780367599353,38.93,70638.95,12.9,-0.46814,0.00019,21.94259]
[1780367601379,38.92,70639.17,12.9,-0.46809,0.00019,21.94247]
[1780367601488,38.92,70639.56,12.9,-0.46802,0.00019,21.94227]
[1780367601570,38.92,70639.56,12.9,-0.46802,0.00019,21.94227]
[1780367601618,38.92,70639.56,12.9,-0.46802,0.00019,21.94227]
[1780367602018,38.92,70639.56,12.9,-0.46802,0.00019,21.94227]
[1780367602071,38.92,70639.56,12.9,-0.46802,0.00019,21.94227]
[1780367602296,38.92,70647.35,12.9,-0.46658,0.00019,21.93815]
[1780367603178,38.92,70652.06,12.9,-0.46571,0.00019,21.93553]
[1780367604963,38.92,70652.05,12.9,-0.46571,0.00019,21.93553]
[1780367605024,38.92,70652.05,12.9,-0.46571,0.00019,21.93553]
[1780367608217,38.92,70659.32,12.9,-0.46436,0.00018,21.93127]
[1780367613252,38.92,70658.27,12.9,-0.46455,0.00019,21.92846]
[1780367614135,38.92,70658.27,12.9,-0.46455,0.00019,21.92846]
[1780367614171,38.92,70658.27,12.9,-0.46455,0.00019,21.92846]
[1780367614208,38.92,70658.27,12.9,-0.46455,0.00019,21.92846]
[1780367614690,38.92,70661.42,12.9,-0.46397,0.00018,21.92655]
[1780367614705,38.92,70661.42,12.9,-0.46397,0.00018,21.92655]
[1780367616450,38.92,70669.27,12.9,-0.46252,0.00018,21.92159]
[1780367620967,38.91,70670.62,12.9,-0.46226,0.00018,21.92069]
[1780367621088,38.91,70670.62,12.9,-0.46226,0.00018,21.92069]
[1780367621308,38.91,70671.85,12.9,-0.46204,0.00018,21.91988]
[1780367622315,38.91,70681.29,12.9,-0.46029,0.00018,21.91341]
[1780367623035,38.91,70681.29,12.9,-0.46029,0.00018,21.91341]
[1780367624069,38.91,70681.45,12.9,-0.46026,0.00018,21.9133]
[1780367624850,38.91,70681.1,12.9,-0.46032,0.00018,21.91354]
[1780367626825,38.91,70681.71,12.9,-0.46021,0.00018,21.91311]
[1780367627696,38.91,70683.5,12.9,-0.45988,0.00018,21.91183]
[1780367628483,38.91,70682.67,12.9,-0.46003,0.00018,21.91242]
[1780367628493,38.91,70682.67,12.9,-0.46003,0.00018,21.91242]
[1780367629157,38.91,70682.67,12.9,-0.46003,0.00018,21.91242]
[1780367629388,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367629637,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367629705,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367629808,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367629919,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367630048,38.91,70689.56,12.9,-0.45876,0.00018,21.90739]
[1780367630402,38.91,70696.81,12.9,-0.45742,0.00018,21.90185]
[1780367630649,38.91,70696.81,12.9,-0.45742,0.00018,21.90185]
[1780367630874,38.91,70696.81,12.9,-0.45742,0.00018,21.90185]
[1780367631843,38.91,70700.76,12.9,-0.45669,0.00018,21.89873]
[1780367632761,38.91,70699.34,12.9,-0.45695,0.00018,21.89986]
[1780367632854,38.91,70699.34,12.9,-0.45695,0.00018,21.89986]
[1780367632891,38.91,70699.34,12.9,-0.45695,0.00018,21.89986]
[1780367632914,38.91,70699.34,12.9,-0.45695,0.00018,21.89986]
[1780367633001,38.91,70699.34,12.9,-0.45695,0.00018,21.89986]
[1780367633418,38.91,70694.62,12.9,-0.45782,0.00018,21.90354]
[1780367635162,38.91,70692.47,12.9,-0.45822,0.00018,21.90519]
[1780367640467,38.9,70694.18,12.9,-0.4579,0.00018,21.90387]
[1780367642125,38.9,70694.18,12.9,-0.4579,0.00018,21.90387]
[1780367642142,38.9,70694.18,12.9,-0.4579,0.00018,21.90387]
[1780367643450,38.9,70689.96,12.9,-0.45868,0.00018,21.90707]
[1780367644292,38.9,70689.96,12.9,-0.45868,0.00018,21.90707]
[1780367644293,38.9,70689.96,12.9,-0.45868,0.00018,21.90707]
[1780367644319,38.9,70689.96,12.9,-0.45868,0.00018,21.90707]
[1780367644373,38.9,70689.96,12.9,-0.45868,0.00018,21.90707]
[1780367644549,38.9,70687.44,12.9,-0.45915,0.00018,21.90894]
[1780367644584,38.9,70687.44,12.9,-0.45915,0.00018,21.90894]
[1780367644655,38.9,70681.17,12.9,-0.46031,0.00018,21.91346]
[1780367646511,38.9,70675.14,12.9,-0.46142,0.00018,21.91764]
[1780367649985,38.9,70675.28,12.9,-0.4614,0.00018,21.91755]
[1780367651048,38.9,70678.44,12.9,-0.46081,0.00018,21.91539]
[1780367656581,38.91,70684.71,12.9,-0.45965,0.00018,21.91094]
[1780367658782,38.91,70684.53,12.9,-0.45969,0.00018,21.91107]
[1780367661617,38.91,70676.81,12.9,-0.46111,0.00018,21.91651]
[1780367666087,38.91,70678.57,12.9,-0.46079,0.00018,21.9153]
[1780367669050,38.91,70680.67,12.9,-0.4604,0.00018,21.91384]
[1780367670276,38.91,70680.46,12.9,-0.46044,0.00018,21.91399]
[1780367670555,38.91,70680.57,12.9,-0.46042,0.00018,21.91391]
[1780367671128,38.91,70680.57,12.9,-0.46042,0.00018,21.91391]
[1780367671229,38.91,70687.36,12.9,-0.45916,0.00018,21.90558]
[1780367671689,38.91,70695.14,12.9,-0.45772,0.00018,21.89971]
[1780367673956,38.91,70694.85,12.9,-0.45778,0.00018,21.89993]
[1780367676494,38.91,70695.07,12.9,-0.45774,0.00018,21.89976]
[1780367676729,38.91,70684.89,12.9,-0.45962,0.00018,21.90737]
[1780367679755,38.91,70680.09,12.9,-0.4605,0.00018,21.9108]
[1780367680911,38.91,70680.09,12.9,-0.4605,0.00018,21.9108]
[1780367686804,38.91,70687.43,12.9,-0.45915,0.00018,21.90552]
[1780367691839,38.9,70686.36,12.9,-0.45934,0.00018,21.9063]
[1780367692761,38.9,70686.36,12.9,-0.45934,0.00018,21.9063]
[1780367693019,38.9,70686.36,12.9,-0.45934,0.00018,21.9063]
[1780367693051,38.9,70686.36,12.9,-0.45934,0.00018,21.9063]
[1780367695199,38.9,70684.62,12.9,-0.45966,0.00018,21.90756]
[1780367696413,38.9,70685.02,12.9,-0.45959,0.00018,21.90727]
[1780367698307,38.9,70684.46,12.9,-0.45969,0.00018,21.90768]
[1780367703336,38.9,70685.09,12.9,-0.45958,0.00018,21.90722]
[1780367703389,38.9,70685.09,12.9,-0.45958,0.00018,21.90722]
[1780367703405,38.9,70685.09,12.9,-0.45958,0.00018,21.90722]
[1780367703461,38.9,70685.09,12.9,-0.45958,0.00018,21.90722]
[1780367703814,38.9,70685.36,12.9,-0.45953,0.00018,21.90703]
[1780367703825,38.9,70685.36,12.9,-0.45953,0.00018,21.90703]
[1780367704123,38.9,70685.36,12.9,-0.45953,0.00018,21.90703]
[1780367704278,38.9,70685.36,12.9,-0.45953,0.00018,21.90703]
[1780367704281,38.9,70685.36,12.9,-0.45953,0.00018,21.90703]
[1780367704331,38.9,70698.99,12.9,-0.45701,0.00018,21.89668]
[1780367705065,38.9,70698.99,12.9,-0.45701,0.00018,21.89668]
[1780367705166,38.9,70705.2,12.9,-0.45586,0.00018,21.89168]
[1780367710535,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367710567,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367710606,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367710633,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367710662,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367710997,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367711208,38.9,70706.33,12.9,-0.45565,0.00018,21.89073]
[1780367711265,38.9,70699.5,12.9,-0.45691,0.00018,21.89625]
[1780367711772,38.9,70699.5,12.9,-0.45691,0.00018,21.89625]
[1780367712158,38.9,70699.5,12.9,-0.45691,0.00018,21.89625]
[1780367712173,38.9,70699.5,12.9,-0.45691,0.00018,21.89625]
[1780367712193,38.9,70699.5,12.9,-0.45691,0.00018,21.89625]
[1780367712260,38.9,70693.63,12.9,-0.45799,0.00018,21.90082]
[1780367712988,38.9,70693.63,12.9,-0.45799,0.00018,21.90082]
[1780367713033,38.9,70698.98,12.9,-0.45701,0.00018,21.89665]
[1780367713812,38.9,70698.98,12.9,-0.45701,0.00018,21.89665]
[1780367717120,38.89,70703.02,12.9,-0.45626,0.00018,21.89341]
[1780367717418,38.89,70703.02,12.9,-0.45626,0.00018,21.89341]
[1780367719032,38.89,70710.32,12.9,-0.45491,0.00018,21.88735]
[1780367719557,38.89,70710.32,12.9,-0.45491,0.00018,21.88735]
[1780367722007,38.89,70710.24,12.9,-0.45492,0.00018,21.88741]
[1780367722018,38.89,70710.24,12.9,-0.45492,0.00018,21.88741]
[1780367722078,38.89,70710.24,12.9,-0.45492,0.00018,21.88741]
[1780367722208,38.89,70710.24,12.9,-0.45492,0.00018,21.88741]
[1780367723233,38.89,70712.74,12.9,-0.45446,0.00018,21.88528]
[1780367723248,38.89,70712.74,12.9,-0.45446,0.00018,21.88528]
[1780367723271,38.89,70712.74,12.9,-0.45446,0.00018,21.88528]
[1780367723281,38.89,70712.74,12.9,-0.45446,0.00018,21.88528]
[1780367723349,38.89,70721.36,12.9,-0.45287,0.00018,21.87772]
[1780367724752,38.89,70722.84,12.9,-0.4526,0.00018,21.87638]
[1780367724781,38.89,70722.84,12.9,-0.4526,0.00018,21.87638]
[1780367724790,38.89,70722.84,12.9,-0.4526,0.00018,21.87638]
[1780367724924,38.89,70722.84,12.9,-0.4526,0.00018,21.87638]
[1780367726573,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367726602,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367726614,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367726662,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367726670,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367726723,38.89,70727.26,12.9,-0.45178,0.00018,21.87234]
[1780367727700,38.89,70722.69,12.9,-0.45262,0.00018,21.87652]
[1780367728092,38.89,70722.69,12.9,-0.45262,0.00018,21.87652]
[1780367728163,38.89,70722.69,12.9,-0.45262,0.00018,21.87652]
[1780367729106,38.89,70711.73,12.9,-0.45464,0.00018,21.88613]
[1780367732082,38.89,70713.0,12.9,-0.4544,0.00018,21.88159]
[1780367732170,38.89,70713.0,12.9,-0.4544,0.00018,21.88159]
[1780367732673,38.88,70712.93,12.9,-0.45442,0.00018,21.88164]
[1780367732838,38.88,70712.93,12.9,-0.45442,0.00018,21.88164]
[1780367733041,38.88,70712.93,12.9,-0.45442,0.00018,21.88164]
[1780367733499,38.88,70712.93,12.9,-0.45442,0.00018,21.88164]
[1780367733531,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367733671,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367733973,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367734203,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367734323,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367734327,38.88,70719.65,12.9,-0.45317,0.00018,21.87577]
[1780367735413,38.88,70723.72,12.9,-0.45242,0.00018,21.87211]
[1780367739775,38.88,70721.37,12.9,-0.45286,0.00018,21.87422]
[1780367741767,38.88,70721.02,12.9,-0.45292,0.00018,21.87453]
[1780367743546,38.88,70720.91,12.9,-0.45294,0.00018,21.87463]
[1780367743832,38.88,70718.84,12.9,-0.45332,0.00018,21.87647]
[1780367744219,38.88,70713.98,12.9,-0.45422,0.00018,21.88071]
[1780367744791,38.88,70713.98,12.9,-0.45422,0.00018,21.88071]
[1780367749616,38.88,70711.55,12.9,-0.45466,0.00018,21.88277]
[1780367751924,38.87,70711.49,12.9,-0.45467,0.00018,21.88282]
[1780367752180,38.87,70711.49,12.9,-0.45467,0.00018,21.88282]
[1780367752684,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367752770,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367752782,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367752852,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367752977,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367753072,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367753478,38.87,70709.46,12.9,-0.45505,0.00018,21.88453]
[1780367753870,38.87,70711.58,12.9,-0.45465,0.00018,21.88273]
[1780367753919,38.87,70711.58,12.9,-0.45465,0.00018,21.88273]
[1780367754076,38.87,70711.58,12.9,-0.45465,0.00018,21.88273]
[1780367755115,38.87,70715.9,12.9,-0.45386,0.00018,21.879]
[1780367756140,38.87,70715.94,12.9,-0.45385,0.00018,21.87896]
[1780367758797,38.87,70716.64,12.9,-0.45372,0.00018,21.87834]
[1780367760422,38.87,70716.71,12.9,-0.4537,0.00018,21.87828]
[1780367766373,38.86,70717.09,12.9,-0.45363,0.00018,21.87792]
[1780367767340,38.86,70717.09,12.9,-0.45363,0.00018,21.87792]
[1780367769395,38.86,70718.2,12.9,-0.45342,0.00018,21.87694]
[1780367770410,38.86,70718.34,12.9,-0.4534,0.00018,21.87681]
[1780367771508,38.86,70719.2,12.9,-0.45324,0.00018,21.87604]
[1780367775162,38.86,70719.04,12.9,-0.45327,0.00018,21.87617]
[1780367775170,38.86,70719.04,12.9,-0.45327,0.00018,21.87617]
[1780367776664,38.86,70720.01,12.9,-0.45309,0.00018,21.87531]
[1780367776669,38.86,70720.01,12.9,-0.45309,0.00018,21.87531]
[1780367778416,38.86,70717.46,12.9,-0.45356,0.00018,21.87757]
[1780367779039,38.86,70716.36,12.9,-0.45376,0.00018,21.87854]
[1780367781200,38.86,70715.97,12.9,-0.45383,0.00018,21.87887]
[1780367781756,38.86,70717.26,12.9,-0.45359,0.00018,21.87774]
[1780367781925,38.86,70717.26,12.9,-0.45359,0.00018,21.87774]
[1780367782118,38.86,70717.26,12.9,-0.45359,0.00018,21.87774]
[1780367782386,38.86,70717.26,12.9,-0.45359,0.00018,21.87774]
[1780367782604,38.86,70720.64,12.9,-0.45297,0.00018,21.87473]
[1780367783232,38.86,70720.64,12.9,-0.45297,0.00018,21.87473]
[1780367783493,38.86,70727.38,12.9,-0.45172,0.00018,21.86859]
[1780367784340,38.86,70727.38,12.9,-0.45172,0.00018,21.86859]
[1780367786222,38.86,70729.56,12.9,-0.45132,0.00018,21.86655]
[1780367786383,38.86,70729.56,12.9,-0.45132,0.00018,21.86655]
[1780367788404,38.86,70734.07,12.9,-0.45049,0.00018,21.86228]
[1780367788449,38.86,70734.07,12.9,-0.45049,0.00018,21.86228]
[1780367788528,38.86,70739.01,12.9,-0.44958,0.00018,21.85749]
[1780367788780,38.86,70739.01,12.9,-0.44958,0.00018,21.85749]
[1780367789009,38.86,70739.01,12.9,-0.44958,0.00018,21.85749]
[1780367789049,38.86,70739.01,12.9,-0.44958,0.00018,21.85749]
[1780367789535,38.86,70747.96,12.9,-0.44793,0.00018,21.84851]
[1780367790223,38.86,70747.96,12.9,-0.44793,0.00018,21.84851]
[1780367790242,38.86,70747.96,12.9,-0.44793,0.00018,21.84851]
[1780367790324,38.86,70747.96,12.9,-0.44793,0.00018,21.84851]
[1780367790543,38.86,70754.04,12.9,-0.44681,0.00018,21.8422]
[1780367791774,38.86,70754.81,12.9,-0.44666,0.00018,21.83793]
[1780367792661,38.86,70755.75,12.9,-0.44649,0.00018,21.83694]
[1780367793441,38.86,70755.75,12.9,-0.44649,0.00018,21.83694]
[1780367793565,38.86,70753.57,12.9,-0.44689,0.00018,21.83923]
[1780367794571,38.86,70759.43,12.9,-0.44581,0.00018,21.833]
[1780367796477,38.86,70760.05,12.9,-0.44569,0.00018,21.83233]
[1780367796948,38.86,70764.26,12.9,-0.44492,0.00018,21.82774]
[1780367796988,38.86,70764.26,12.9,-0.44492,0.00018,21.82774]
[1780367797058,38.86,70764.26,12.9,-0.44492,0.00018,21.82774]
[1780367797258,38.86,70764.26,12.9,-0.44492,0.00018,21.82774]
[1780367797592,38.86,70771.24,12.9,-0.44363,0.00018,21.81994]
[1780367797629,38.86,70771.24,12.9,-0.44363,0.00018,21.81994]
[1780367798271,38.86,70771.24,12.9,-0.44363,0.00018,21.81994]
[1780367798341,38.86,70771.24,12.9,-0.44363,0.00018,21.81994]
[1780367799040,38.85,70771.92,12.9,-0.44351,0.00018,21.81916]
[1780367800200,38.85,70771.94,12.9,-0.4435,0.00018,21.81913]
[1780367801780,38.85,70773.28,12.9,-0.44325,0.00018,21.81759]
[1780367801845,38.85,70773.28,12.9,-0.44325,0.00018,21.81759]
[1780367801867,38.85,70773.28,12.9,-0.44325,0.00018,21.81759]
[1780367803497,38.85,70773.28,12.9,-0.44325,0.00018,21.81759]
[1780367804645,38.85,70770.19,12.9,-0.44382,0.00018,21.82108]
[1780367805011,38.85,70757.93,12.9,-0.44608,0.00018,21.83456]
[1780367806848,38.85,70760.38,12.9,-0.44563,0.00018,21.83192]
[1780367809407,38.85,70762.84,12.9,-0.44517,0.00018,21.82924]
[1780367809675,38.85,70769.37,12.9,-0.44397,0.00018,21.82199]
[1780367810811,38.85,70769.37,12.9,-0.44397,0.00018,21.82199]
[1780367810969,38.85,70769.37,12.9,-0.44397,0.00018,21.82199]
[1780367812071,38.85,70770.48,12.9,-0.44376,0.00018,21.82073]
[1780367812809,38.85,70772.35,12.9,-0.44342,0.00018,21.8186]
[1780367813608,38.85,70772.35,12.9,-0.44342,0.00018,21.8186]
[1780367813700,38.85,70772.73,12.9,-0.44335,0.00018,21.81816]
[1780367813761,38.85,70772.73,12.9,-0.44335,0.00018,21.81816]
[1780367813883,38.85,70772.73,12.9,-0.44335,0.00018,21.81816]
[1780367813950,38.85,70772.73,12.9,-0.44335,0.00018,21.81816]
[1780367814341,38.85,70772.73,12.9,-0.44335,0.00018,21.81816]
[1780367814731,38.84,70760.21,12.9,-0.44565,0.00018,21.83206]
[1780367816825,38.84,70759.18,12.9,-0.44584,0.00018,21.83317]
[1780367817545,38.84,70759.18,12.9,-0.44584,0.00018,21.83317]
[1780367817810,38.84,70762.68,12.9,-0.44519,0.00018,21.82937]
[1780367818911,38.84,70764.42,12.9,-0.44487,0.00018,21.82746]
[1780367819421,38.84,70764.42,12.9,-0.44487,0.00018,21.82746]
[1780367819542,38.84,70764.42,12.9,-0.44487,0.00018,21.82746]
[1780367819566,38.84,70759.82,12.9,-0.44572,0.00018,21.83247]
[1780367821528,38.84,70757.47,12.9,-0.44615,0.00018,21.83499]
[1780367821569,38.84,70757.47,12.9,-0.44615,0.00018,21.83499]
[1780367821624,38.84,70751.64,12.9,-0.44723,0.00018,21.84115]
[1780367821857,38.84,70751.64,12.9,-0.44723,0.00018,21.84115]
[1780367822363,38.84,70751.64,12.9,-0.44723,0.00018,21.84115]
[1780367822685,38.84,70750.37,12.9,-0.44746,0.00018,21.84247]
[1780367823322,38.84,70753.89,12.9,-0.44681,0.00018,21.83879]
[1780367826099,38.84,70751.18,12.9,-0.44731,0.00018,21.84162]
[1780367827822,38.84,70745.42,12.9,-0.44837,0.00018,21.84749]
[1780367829821,38.83,70745.12,12.9,-0.44842,0.00018,21.84776]
[1780367831018,38.83,70746.63,12.9,-0.44814,0.00018,21.8462]
[1780367838136,38.82,70750.81,12.9,-0.44736,0.00018,21.84184]
[1780367838880,38.82,70750.95,12.9,-0.44733,0.00018,21.84168]
[1780367840360,38.82,70751.11,12.9,-0.4473,0.00018,21.84151]
[1780367840460,38.82,70750.86,12.9,-0.44735,0.00018,21.84177]
[1780367841623,38.82,70750.86,12.9,-0.44735,0.00018,21.84177]
[1780367841690,38.82,70751.76,12.9,-0.44718,0.00018,21.84083]
[1780367841920,38.82,70750.03,12.9,-0.4475,0.00018,21.84263]
[1780367842782,38.82,70750.03,12.9,-0.4475,0.00018,21.84263]
[1780367842892,38.82,70750.03,12.9,-0.4475,0.00018,21.84263]
[1780367843977,38.82,70748.64,12.9,-0.44776,0.00018,21.84406]
[1780367844070,38.82,70747.31,12.9,-0.448,0.00018,21.84543]
[1780367846193,38.82,70746.61,12.9,-0.44813,0.00018,21.84614]
[1780367846845,38.82,70744.82,12.9,-0.44846,0.00018,21.84797]
[1780367846962,38.82,70741.26,12.9,-0.44912,0.00018,21.85154]
[1780367847763,38.82,70741.26,12.9,-0.44912,0.00018,21.85154]
[1780367848468,38.82,70743.27,12.9,-0.44875,0.00018,21.84953]
[1780367852021,38.82,70746.05,12.9,-0.44823,0.00018,21.84671]
[1780367853724,38.82,70752.21,12.9,-0.44709,0.00018,21.83689]
[1780367854288,38.82,70752.21,12.9,-0.44709,0.00018,21.83689]
[1780367854342,38.82,70752.21,12.9,-0.44709,0.00018,21.83689]
[1780367855091,38.82,70755.04,12.9,-0.44657,0.00018,21.83391]
[1780367855145,38.82,70765.46,12.9,-0.44465,0.00018,21.82261]
[1780367855764,38.82,70765.46,12.9,-0.44465,0.00018,21.82261]
[1780367856944,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857052,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857085,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857135,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857396,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857448,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857457,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857496,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857510,38.82,70766.92,12.9,-0.44438,0.00018,21.82099]
[1780367857969,38.81,70766.07,12.9,-0.44453,0.00018,21.82193]
[1780367857995,38.81,70766.07,12.9,-0.44453,0.00018,21.82193]
[1780367858341,38.81,70766.07,12.9,-0.44453,0.00018,21.82193]
[1780367858476,38.81,70777.32,12.9,-0.44246,0.00018,21.80912]
[1780367859047,38.81,70785.91,12.9,-0.44088,0.00018,21.79894]
[1780367860910,38.81,70785.28,12.9,-0.44099,0.00018,21.79969]
[1780367861242,38.81,70785.28,12.9,-0.44099,0.00018,21.79969]
[1780367862954,38.81,70780.51,12.9,-0.44187,0.00018,21.80536]
[1780367868114,38.81,70781.16,12.9,-0.44174,0.00018,21.80455]
[1780367869295,38.81,70781.16,12.9,-0.44174,0.00018,21.80455]
[1780367869298,38.81,70781.16,12.9,-0.44174,0.00018,21.80455]
[1780367869623,38.81,70781.16,12.9,-0.44174,0.00018,21.80455]
[1780367869669,38.81,70781.16,12.9,-0.44174,0.00018,21.80455]
[1780367870128,38.8,70772.62,12.9,-0.44331,0.00018,21.81446]
[1780367871135,38.8,70765.46,12.9,-0.44463,0.00018,21.82252]
[1780367871926,38.8,70765.46,12.9,-0.44463,0.00018,21.82252]
[1780367871978,38.8,70765.46,12.9,-0.44463,0.00018,21.82252]
[1780367872307,38.8,70765.46,12.9,-0.44463,0.00018,21.82252]
[1780367872359,38.8,70765.46,12.9,-0.44463,0.00018,21.82252]
[1780367872868,38.8,70766.59,12.9,-0.44442,0.00018,21.82125]
[1780367873811,38.8,70765.18,12.9,-0.44468,0.00018,21.82281]
[1780367874070,38.8,70765.18,12.9,-0.44468,0.00018,21.82281]
[1780367874145,38.8,70765.18,12.9,-0.44468,0.00018,21.82281]
[1780367875244,38.8,70762.83,12.9,-0.44511,0.00018,21.82539]
[1780367876990,38.8,70762.53,12.9,-0.44517,0.00018,21.82572]
[1780367877511,38.8,70762.53,12.9,-0.44517,0.00018,21.82572]
[1780367883217,38.8,70761.82,12.9,-0.4453,0.00018,21.82647]
[1780367883891,38.8,70762.44,12.9,-0.44518,0.00018,21.82579]
[1780367884973,38.8,70766.13,12.9,-0.4445,0.00018,21.82171]
[1780367884994,38.8,70766.13,12.9,-0.4445,0.00018,21.82171]
[1780367886052,38.8,70765.13,12.9,-0.44469,0.00018,21.82282]
[1780367886536,38.8,70765.13,12.9,-0.44469,0.00018,21.82282]
[1780367887538,38.8,70761.17,12.9,-0.44541,0.00018,21.82716]
[1780367887584,38.8,70761.17,12.9,-0.44541,0.00018,21.82716]
[1780367888634,38.8,70759.81,12.9,-0.44567,0.00018,21.82864]
[1780367890041,38.79,70758.44,12.9,-0.44592,0.00018,21.83011]
[1780367892953,38.79,70757.64,12.9,-0.44606,0.00018,21.83097]
[1780367893452,38.79,70757.64,12.9,-0.44606,0.00018,21.83097]
[1780367893502,38.79,70750.76,12.9,-0.44733,0.00018,21.83824]
[1780367894569,38.79,70743.16,12.9,-0.44874,0.00018,21.84602]
[1780367897682,38.79,70741.23,12.9,-0.44909,0.00018,21.84795]
[1780367897961,38.79,70741.01,12.9,-0.44914,0.00018,21.84817]
[1780367898326,38.79,70737.16,12.9,-0.44985,0.00018,21.85197]
[1780367898878,38.79,70737.16,12.9,-0.44985,0.00018,21.85197]
[1780367899143,38.79,70737.16,12.9,-0.44985,0.00018,21.85197]
[1780367899487,38.79,70737.16,12.9,-0.44985,0.00018,21.85197]
[1780367899586,38.79,70733.86,12.9,-0.45046,0.00018,21.85516]
[1780367900884,38.79,70732.97,12.9,-0.45062,0.00018,21.85602]
[1780367901905,38.79,70729.59,12.9,-0.45125,0.00018,21.85923]
[1780367904121,38.79,70728.85,12.9,-0.45138,0.00018,21.85992]
[1780367906627,38.8,70727.54,12.9,-0.45163,0.00018,21.86115]
[1780367906733,38.8,70727.64,12.9,-0.45161,0.00018,21.86106]
[1780367906874,38.8,70727.64,12.9,-0.45161,0.00018,21.86106]
[1780367907389,38.79,70732.94,12.9,-0.45063,0.00018,21.85605]
[1780367908071,38.79,70732.94,12.9,-0.45063,0.00018,21.85605]
[1780367910025,38.79,70734.01,12.9,-0.45043,0.00018,21.85502]
[1780367910036,38.79,70734.01,12.9,-0.45043,0.00018,21.85502]
[1780367910044,38.79,70734.01,12.9,-0.45043,0.00018,21.85502]
[1780367910410,38.79,70733.36,12.9,-0.45055,0.00018,21.85564]
[1780367911684,38.79,70733.36,12.9,-0.45055,0.00018,21.85564]
[1780367911874,38.79,70729.64,12.9,-0.45123,0.00018,21.85573]
[1780367911928,38.79,70729.64,12.9,-0.45123,0.00018,21.85573]
[1780367912015,38.79,70729.64,12.9,-0.45123,0.00018,21.85573]
[1780367912180,38.79,70729.64,12.9,-0.45123,0.00018,21.85573]
[1780367912490,38.79,70729.64,12.9,-0.45123,0.00018,21.85573]
[1780367912591,38.79,70723.25,12.9,-0.45241,0.00018,21.86165]
[1780367912855,38.79,70723.25,12.9,-0.45241,0.00018,21.86165]
[1780367913431,38.79,70717.67,12.9,-0.45345,0.00019,21.86667]
[1780367913888,38.79,70717.67,12.9,-0.45345,0.00019,21.86667]
[1780367913924,38.79,70717.67,12.9,-0.45345,0.00019,21.86667]
[1780367915125,38.79,70717.62,12.9,-0.45345,0.00019,21.86671]
[1780367915213,38.79,70717.62,12.9,-0.45345,0.00019,21.86671]
[1780367917753,38.79,70715.85,12.9,-0.45378,0.00019,21.86826]
[1780367917765,38.79,70715.85,12.9,-0.45378,0.00019,21.86826]
[1780367919635,38.79,70711.53,12.9,-0.45458,0.00019,21.872]
[1780367919707,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367919858,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367919909,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367920118,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367920222,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367920266,38.79,70706.35,12.9,-0.45554,0.00019,21.87637]
[1780367920484,38.79,70701.14,12.9,-0.4565,0.00019,21.88064]
[1780367920901,38.79,70701.14,12.9,-0.4565,0.00019,21.88064]
[1780367921311,38.79,70701.14,12.9,-0.4565,0.00019,21.88064]
[1780367923011,38.79,70698.48,12.9,-0.457,0.00019,21.88277]
[1780367923708,38.79,70698.48,12.9,-0.457,0.00019,21.88277]
[1780367928306,38.79,70697.57,12.9,-0.45716,0.00019,21.88348]
[1780367928332,38.79,70697.57,12.9,-0.45716,0.00019,21.88348]
[1780367928366,38.79,70697.57,12.9,-0.45716,0.00019,21.88348]
[1780367928960,38.79,70692.91,12.9,-0.45803,0.00019,21.88711]
[1780367928994,38.79,70692.91,12.9,-0.45803,0.00019,21.88711]
[1780367929372,38.79,70692.91,12.9,-0.45803,0.00019,21.88711]
[1780367930362,38.79,70690.27,12.9,-0.45852,0.00019,21.88913]
[1780367931382,38.79,70689.0,12.9,-0.45875,0.00019,21.89008]
[1780367932872,38.79,70685.97,12.9,-0.45931,0.00019,21.89234]
[1780367933792,38.79,70685.97,12.9,-0.45931,0.00019,21.89234]
[1780367934394,38.79,70687.97,12.9,-0.45894,0.00019,21.89086]
[1780367939615,38.79,70687.67,12.9,-0.459,0.00019,21.89109]
[1780367940146,38.79,70687.67,12.9,-0.459,0.00019,21.89109]
[1780367940962,38.79,70684.42,12.9,-0.4596,0.00019,21.89348]
[1780367941389,38.79,70684.42,12.9,-0.4596,0.00019,21.89348]
[1780367941629,38.79,70672.67,12.9,-0.46178,0.00019,21.90171]
[1780367944871,38.79,70676.14,12.9,-0.46114,0.00019,21.89935]
[1780367946664,38.79,70670.27,12.9,-0.46223,0.00019,21.90331]
[1780367946826,38.79,70670.27,12.9,-0.46223,0.00019,21.90331]
[1780367948191,38.8,70667.23,12.9,-0.4628,0.00019,21.9053]
[1780367948203,38.8,70667.23,12.9,-0.4628,0.00019,21.9053]
[1780367949337,38.8,70668.05,12.9,-0.46264,0.00019,21.90477]
[1780367949565,38.8,70668.05,12.9,-0.46264,0.00019,21.90477]
[1780367950107,38.8,70667.92,12.9,-0.46267,0.00019,21.90486]
[1780367950692,38.79,70665.07,12.9,-0.4632,0.00019,21.90668]
[1780367950862,38.79,70665.07,12.9,-0.4632,0.00019,21.90668]
[1780367951174,38.79,70665.07,12.9,-0.4632,0.00019,21.90668]
[1780367951788,38.79,70662.07,12.9,-0.46375,0.00019,21.90856]
[1780367952992,38.79,70662.8,12.9,-0.46361,0.00019,21.9081]
[1780367953713,38.79,70662.48,12.9,-0.46367,0.00019,21.9083]
[1780367958748,38.79,70663.48,12.9,-0.46349,0.00019,21.90767]
[1780367960762,38.79,70657.21,12.9,-0.46465,0.00019,21.91152]
[1780367961769,38.79,70651.36,12.9,-0.46574,0.00019,21.91494]
[1780367961917,38.79,70651.36,12.9,-0.46574,0.00019,21.91494]
[1780367962776,38.79,70651.58,12.9,-0.4657,0.00019,21.91481]
[1780367962831,38.79,70651.58,12.9,-0.4657,0.00019,21.91481]
[1780367963307,38.79,70651.58,12.9,-0.4657,0.00019,21.91481]
[1780367963427,38.79,70651.58,12.9,-0.4657,0.00019,21.91481]
[1780367963783,38.79,70649.66,12.9,-0.46605,0.00019,21.9159]
[1780367965067,38.79,70648.01,12.9,-0.46636,0.00019,21.91682]
[1780367965207,38.79,70648.01,12.9,-0.46636,0.00019,21.91682]
[1780367966804,38.78,70652.82,12.9,-0.46547,0.00019,21.91409]
[1780367969709,38.78,70654.6,12.9,-0.46513,0.00019,21.91305]
[1780367973208,38.78,70655.23,12.9,-0.46501,0.00019,21.90924]
[1780367973560,38.78,70655.23,12.9,-0.46501,0.00019,21.90924]
[1780367973591,38.78,70655.23,12.9,-0.46501,0.00019,21.90924]
[1780367973607,38.78,70655.23,12.9,-0.46501,0.00019,21.90924]
[1780367973675,38.78,70655.23,12.9,-0.46501,0.00019,21.90924]
[1780367973754,38.78,70650.65,12.9,-0.46587,0.00019,21.91189]
[1780367973845,38.78,70650.65,12.9,-0.46587,0.00019,21.91189]
[1780367973882,38.78,70650.65,12.9,-0.46587,0.00019,21.91189]
[1780367973908,38.78,70650.65,12.9,-0.46587,0.00019,21.91189]
[1780367973913,38.78,70650.65,12.9,-0.46587,0.00019,21.91189]
[1780367979897,38.78,70647.04,12.9,-0.46654,0.00019,21.91391]
[1780367985220,38.78,70647.0,12.9,-0.46654,0.00019,21.91393]
[1780367985633,38.78,70647.0,12.9,-0.46654,0.00019,21.91393]
[1780367985793,38.78,70648.1,12.9,-0.46634,0.00019,21.91332]
[1780367988917,38.78,70650.6,12.9,-0.46587,0.00019,21.91192]
[1780367988937,38.78,70650.6,12.9,-0.46587,0.00019,21.91192]
[1780367989016,38.78,70650.6,12.9,-0.46587,0.00019,21.91192]
[1780367989153,38.78,70650.6,12.9,-0.46587,0.00019,21.91192]
[1780367989967,38.78,70657.06,12.9,-0.46467,0.00019,21.90815]
[1780367993657,38.78,70657.43,12.9,-0.4646,0.00019,21.90792]
[1780367993756,38.78,70657.23,12.9,-0.46464,0.00019,21.90804]
[1780367993993,38.78,70657.23,12.9,-0.46464,0.00019,21.90804]
[1780367994150,38.78,70657.23,12.9,-0.46464,0.00019,21.90804]
[1780367995697,38.78,70657.21,12.9,-0.46464,0.00019,21.90806]
[1780367995775,38.78,70655.48,12.9,-0.46497,0.00019,21.90909]
[1780367998023,38.78,70649.02,12.9,-0.46617,0.00019,21.9128]
[1780368000207,38.78,70649.02,12.9,-0.46617,0.00019,21.9128]
[1780368000501,38.78,70649.02,12.9,-0.46617,0.00019,21.9128]
[1780368000580,38.78,70649.02,12.9,-0.46617,0.00019,21.9128]
[1780368000796,38.78,70649.02,12.9,-0.46617,0.00019,21.9128]
[1780368000835,38.78,70649.0,12.9,-0.46617,0.00019,21.91281]
[1780368002051,38.78,70643.69,12.9,-0.46716,0.00019,21.91572]
[1780368003843,38.78,70643.69,12.9,-0.46716,0.00019,21.91572]
[1780368005660,38.78,70643.55,12.9,-0.46718,0.00019,21.91579]
[1780368009183,38.78,70639.79,12.9,-0.46788,0.00019,21.91776]
[1780368011026,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368011064,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368011098,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368011110,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368011417,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368011462,38.78,70640.92,12.9,-0.46767,0.00019,21.91718]
[1780368012141,38.78,70636.98,12.9,-0.4684,0.00019,21.91919]
[1780368012240,38.78,70626.34,12.9,-0.47038,0.00019,21.92427]
[1780368016151,38.78,70621.36,12.9,-0.47131,0.00019,21.92646]
[1780368018846,38.78,70619.9,12.9,-0.47158,0.00019,21.92708]
[1780368019499,38.78,70620.83,12.9,-0.47141,0.00019,21.92669]
[1780368019553,38.78,70620.83,12.9,-0.47141,0.00019,21.92669]
[1780368020800,38.78,70619.93,12.9,-0.47158,0.00019,21.92707]
[1780368021186,38.78,70618.25,12.9,-0.47189,0.00019,21.92777]
[1780368022075,38.78,70616.75,12.9,-0.47217,0.00019,21.92839]
[1780368027008,38.78,70612.99,12.9,-0.47287,0.00019,21.92988]
[1780368027167,38.78,70612.99,12.9,-0.47287,0.00019,21.92988]
[1780368027257,38.78,70612.99,12.9,-0.47287,0.00019,21.92988]
[1780368027482,38.78,70612.99,12.9,-0.47287,0.00019,21.92988]
[1780368028068,38.78,70610.1,12.9,-0.47341,0.00019,21.93098]
[1780368028235,38.78,70604.49,12.9,-0.47445,0.00019,21.933]
[1780368029157,38.78,70604.49,12.9,-0.47445,0.00019,21.933]
[1780368030042,38.78,70603.84,12.9,-0.47458,0.00019,21.93323]
[1780368031485,38.78,70602.69,12.9,-0.47479,0.00019,21.93362]
[1780368033127,38.78,70601.86,12.9,-0.47494,0.00019,21.93046]
[1780368038305,38.76,70606.21,12.9,-0.47413,0.00019,21.92895]
[1780368043340,38.75,70604.63,12.9,-0.47442,0.00019,21.92949]
[1780368047496,38.75,70604.37,12.9,-0.47446,0.00019,21.92958]
[1780368047835,38.75,70604.37,12.9,-0.47446,0.00019,21.92958]
[1780368048375,38.74,70599.83,12.9,-0.47531,0.00019,21.9311]
[1780368050389,38.74,70589.92,12.9,-0.47716,0.00019,21.93409]
[1780368054717,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368054732,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368054948,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368054960,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368054960,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368055118,38.74,70588.0,12.9,-0.47752,0.00019,21.93461]
[1780368055835,38.73,70585.93,12.9,-0.4779,0.00019,21.93515]
[1780368055901,38.73,70573.3,12.9,-0.48026,0.00019,21.93804]
[1780368056038,38.73,70573.3,12.9,-0.48026,0.00019,21.93804]
[1780368056172,38.73,70573.3,12.9,-0.48026,0.00019,21.93804]
[1780368056433,38.73,70567.11,12.9,-0.48142,0.00019,21.93918]
[1780368057281,38.73,70567.11,12.9,-0.48142,0.00019,21.93918]
[1780368057502,38.73,70567.11,12.9,-0.48142,0.00019,21.93918]
[1780368058076,38.73,70568.52,12.9,-0.48115,0.00019,21.93894]
[1780368058323,38.73,70568.52,12.9,-0.48115,0.00019,21.93894]
[1780368061590,38.73,70567.51,12.9,-0.48134,0.00019,21.93911]
[1780368061651,38.73,70567.51,12.9,-0.48134,0.00019,21.93911]
[1780368062207,38.73,70567.15,12.9,-0.48141,0.00019,21.93917]
[1780368064588,38.73,70564.77,12.9,-0.48185,0.00019,21.93956]
[1780368064991,38.73,70564.84,12.9,-0.48184,0.00019,21.93955]
[1780368065848,38.73,70564.84,12.9,-0.48184,0.00019,21.93955]
[1780368065882,38.73,70564.84,12.9,-0.48184,0.00019,21.93955]
[1780368066503,38.73,70556.33,12.9,-0.48343,0.00019,21.94071]
[1780368067022,38.73,70556.33,12.9,-0.48343,0.00019,21.94071]
[1780368067048,38.73,70556.33,12.9,-0.48343,0.00019,21.94071]
[1780368067070,38.73,70556.33,12.9,-0.48343,0.00019,21.94071]
[1780368067146,38.73,70556.33,12.9,-0.48343,0.00019,21.94071]
[1780368068054,38.73,70554.11,12.9,-0.48385,0.00019,21.94096]
[1780368069051,38.73,70553.71,12.9,-0.48392,0.00019,21.941]
[1780368069145,38.73,70553.71,12.9,-0.48392,0.00019,21.941]
[1780368071373,38.73,70551.78,12.9,-0.48428,0.00019,21.94119]
[1780368071624,38.73,70551.78,12.9,-0.48428,0.00019,21.94119]
[1780368071871,38.73,70551.78,12.9,-0.48428,0.00019,21.94119]
[1780368072084,38.73,70547.8,12.9,-0.48503,0.00019,21.94153]
[1780368072196,38.73,70547.8,12.9,-0.48503,0.00019,21.94153]
[1780368072912,38.73,70547.8,12.9,-0.48503,0.00019,21.94153]
[1780368072936,38.73,70547.8,12.9,-0.48503,0.00019,21.94153]
[1780368072545,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073093,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073103,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073313,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073319,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073356,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368073400,38.73,70538.74,12.9,-0.48672,0.00019,21.94202]
[1780368074262,38.73,70540.49,12.9,-0.48639,0.00019,21.94196]
[1780368075392,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368075419,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368075497,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368075638,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368075694,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368075821,38.73,70543.26,12.9,-0.48588,0.00019,21.94183]
[1780368077582,38.73,70538.52,12.9,-0.48676,0.00019,21.94202]
[1780368081768,38.73,70537.89,12.9,-0.48688,0.00019,21.94204]
[1780368081863,38.73,70537.89,12.9,-0.48688,0.00019,21.94204]
[1780368082617,38.73,70547.58,12.9,-0.48507,0.00019,21.94155]
[1780368085963,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086076,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086211,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086769,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086775,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086927,38.73,70548.04,12.9,-0.48498,0.00019,21.94152]
[1780368086929,38.73,70553.69,12.9,-0.48393,0.00019,21.94101]
[1780368087924,38.73,70561.46,12.9,-0.48247,0.00019,21.94005]
[1780368089306,38.73,70559.95,12.9,-0.48276,0.00019,21.94026]
[1780368094317,38.73,70562.76,12.9,-0.48223,0.00019,21.93643]
[1780368094366,38.73,70562.76,12.9,-0.48223,0.00019,21.93643]
[1780368095020,38.73,70558.62,12.9,-0.483,0.00019,21.937]
[1780368095269,38.73,70558.62,12.9,-0.483,0.00019,21.937]
[1780368095709,38.73,70550.97,12.9,-0.48443,0.00019,21.93784]
[1780368096308,38.73,70550.97,12.9,-0.48443,0.00019,21.93784]
[1780368096561,38.73,70550.97,12.9,-0.48443,0.00019,21.93784]
[1780368096654,38.73,70550.97,12.9,-0.48443,0.00019,21.93784]
[1780368096717,38.73,70545.59,12.9,-0.48544,0.00019,21.93826]
[1780368097923,38.73,70538.65,12.9,-0.48674,0.00019,21.93859]
[1780368098724,38.73,70538.65,12.9,-0.48674,0.00019,21.93859]
[1780368098779,38.73,70538.65,12.9,-0.48674,0.00019,21.93859]
[1780368098793,38.73,70538.65,12.9,-0.48674,0.00019,21.93859]
[1780368098806,38.73,70538.65,12.9,-0.48674,0.00019,21.93859]
[1780368099027,38.73,70539.7,12.9,-0.48654,0.00019,21.93856]
[1780368099358,38.73,70539.7,12.9,-0.48654,0.00019,21.93856]
[1780368101161,38.73,70534.82,12.9,-0.48746,0.00019,21.93868]
[1780368102248,38.73,70534.56,12.9,-0.4875,0.00019,21.93868]
[1780368102283,38.73,70534.56,12.9,-0.4875,0.00019,21.93868]
[1780368102959,38.73,70534.56,12.9,-0.4875,0.00019,21.93868]
[1780368104322,38.73,70533.88,12.9,-0.48763,0.00019,21.93869]
[1780368105797,38.73,70531.65,12.9,-0.48805,0.00019,21.93869]
[1780368106605,38.73,70531.61,12.9,-0.48806,0.00019,21.93869]
[1780368107619,38.73,70529.5,12.9,-0.48845,0.00019,21.93867]
[1780368108306,38.73,70528.83,12.9,-0.48858,0.00019,21.93867]
[1780368108384,38.73,70528.83,12.9,-0.48858,0.00019,21.93867]
[1780368108931,38.72,70526.49,12.9,-0.48901,0.00019,21.93861]
[1780368110264,38.72,70525.16,12.9,-0.48926,0.00019,21.93857]
[1780368110815,38.72,70527.46,12.9,-0.48883,0.00019,21.93864]
[1780368111822,38.72,70522.12,12.9,-0.48983,0.00019,21.93845]
[1780368112801,38.72,70522.12,12.9,-0.48983,0.00019,21.93845]
[1780368112902,38.72,70522.12,12.9,-0.48983,0.00019,21.93845]
[1780368113036,38.72,70519.29,12.9,-0.49036,0.00019,21.93829]
[1780368113496,38.72,70519.29,12.9,-0.49036,0.00019,21.93829]
[1780368113517,38.72,70519.29,12.9,-0.49036,0.00019,21.93829]
[1780368113949,38.72,70506.09,12.9,-0.49284,0.00019,21.93705]
[1780368115704,38.72,70506.51,12.9,-0.49276,0.00019,21.9371]
[1780368115910,38.72,70506.51,12.9,-0.49276,0.00019,21.9371]
[1780368116651,38.72,70507.81,12.9,-0.49251,0.00019,21.93726]
[1780368118205,38.72,70505.39,12.9,-0.49297,0.00019,21.93696]
[1780368120887,38.71,70497.43,12.9,-0.49446,0.00019,21.93578]
[1780368122254,38.71,70500.69,12.9,-0.49385,0.00019,21.9363]
[1780368124915,38.71,70505.56,12.9,-0.49293,0.00019,21.93698]
[1780368125444,38.71,70505.56,12.9,-0.49293,0.00019,21.93698]
[1780368126035,38.71,70509.34,12.9,-0.49223,0.00019,21.93743]
[1780368126901,38.71,70509.34,12.9,-0.49223,0.00019,21.93743]
[1780368126988,38.71,70509.34,12.9,-0.49223,0.00019,21.93743]
[1780368127937,38.71,70513.47,12.9,-0.49145,0.00019,21.93785]
[1780368132972,38.71,70510.63,12.9,-0.49199,0.00019,21.93757]
[1780368138007,38.71,70509.48,12.9,-0.4922,0.00019,21.93745]
[1780368141654,38.71,70510.62,12.9,-0.49199,0.00019,21.93757]
[1780368143055,38.71,70511.43,12.9,-0.49184,0.00019,21.93765]
[1780368149087,38.71,70506.82,12.9,-0.4927,0.00019,21.93714]
[1780368154122,38.71,70508.2,12.9,-0.49244,0.00019,21.93388]
[1780368159157,38.71,70506.45,12.9,-0.49277,0.00019,21.93367]
[1780368164192,38.71,70508.92,12.9,-0.49231,0.00019,21.93396]
[1780368169227,38.71,70508.36,12.9,-0.49241,0.00019,21.93389]
[1780368174262,38.71,70507.95,12.9,-0.49249,0.00019,21.93385]
[1780368179297,38.71,70507.56,12.9,-0.49256,0.00019,21.9338]
[1780368181546,38.71,70506.96,12.9,-0.49267,0.00019,21.93373]
[1780368182318,38.71,70500.78,12.9,-0.49383,0.00019,21.93288]
[1780368183749,38.71,70500.78,12.9,-0.49383,0.00019,21.93288]
[1780368186346,38.71,70505.35,12.9,-0.49298,0.00019,21.93353]
[1780368188620,38.7,70506.86,12.9,-0.49269,0.00019,21.93372]
[1780368194402,38.7,70509.1,12.9,-0.49227,0.00019,21.93398]
[1780368199440,38.7,70507.88,12.9,-0.4925,0.00019,21.93384]
[1780368203004,38.7,70501.87,12.9,-0.49363,0.00019,21.93305]
[1780368204857,38.7,70498.96,12.9,-0.49417,0.00019,21.9326]
[1780368207357,38.7,70498.44,12.9,-0.49427,0.00019,21.93252]
[1780368209316,38.7,70497.03,12.9,-0.49454,0.00019,21.93228]
[1780368209535,38.7,70497.03,12.9,-0.49454,0.00019,21.93228]
[1780368209561,38.7,70497.03,12.9,-0.49454,0.00019,21.93228]
[1780368209784,38.7,70497.03,12.9,-0.49454,0.00019,21.93228]
[1780368209915,38.7,70496.79,12.9,-0.49458,0.00019,21.93224]
[1780368210142,38.7,70496.79,12.9,-0.49458,0.00019,21.93224]
[1780368210236,38.7,70496.79,12.9,-0.49458,0.00019,21.93224]
[1780368213102,38.7,70493.65,12.9,-0.49517,0.00019,21.92825]
[1780368214518,38.7,70495.23,12.9,-0.49487,0.00019,21.92854]
[1780368214786,38.7,70495.23,12.9,-0.49487,0.00019,21.92854]
[1780368214844,38.7,70501.43,12.9,-0.49371,0.00019,21.92955]
[1780368215552,38.7,70507.52,12.9,-0.49257,0.00019,21.93037]
[1780368218125,38.7,70509.85,12.9,-0.49213,0.00019,21.93063]
[1780368219966,38.7,70509.98,12.9,-0.49211,0.00019,21.93065]
[1780368222155,38.7,70512.59,12.9,-0.49162,0.00019,21.93091]
[1780368227636,38.7,70515.26,12.9,-0.49112,0.00019,21.93114]
[1780368228331,38.7,70515.26,12.9,-0.49112,0.00019,21.93114]
[1780368233681,38.7,70515.32,12.9,-0.49111,0.00019,21.93115]
[1780368236748,38.7,70514.93,12.9,-0.49118,0.00019,21.93112]
[1780368241401,38.71,70515.5,12.9,-0.49107,0.00019,21.93116]
[1780368243816,38.71,70511.05,12.9,-0.49191,0.00019,21.93076]
[1780368245209,38.71,70510.89,12.9,-0.49194,0.00019,21.93074]
[1780368245779,38.71,70506.32,12.9,-0.49279,0.00019,21.93022]
[1780368249871,38.71,70502.05,12.9,-0.4936,0.00019,21.92964]
[1780368249915,38.71,70502.05,12.9,-0.4936,0.00019,21.92964]
[1780368249924,38.71,70502.25,12.9,-0.49356,0.00019,21.92967]
[1780368250273,38.71,70502.25,12.9,-0.49356,0.00019,21.92967]
[1780368250814,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368251139,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368251247,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368251354,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368251419,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368251593,38.7,70493.45,12.9,-0.49521,0.00019,21.92821]
[1780368252927,38.7,70492.32,12.9,-0.49542,0.00019,21.928]
[1780368254420,38.7,70491.97,12.9,-0.49549,0.00019,21.92793]
[1780368255141,38.7,70492.0,12.9,-0.49548,0.00019,21.92793]
[1780368255141,38.7,70492.0,12.9,-0.49548,0.00019,21.92793]
[1780368257921,38.7,70490.93,12.9,-0.49568,0.00019,21.92772]
[1780368258689,38.7,70490.92,12.9,-0.49568,0.00019,21.92772]
[1780368260189,38.7,70489.85,12.9,-0.49588,0.00019,21.92751]
[1780368260303,38.7,70489.85,12.9,-0.49588,0.00019,21.92751]
[1780368260377,38.7,70489.85,12.9,-0.49588,0.00019,21.92751]
[1780368263059,38.7,70490.42,12.9,-0.49578,0.00019,21.92762]
[1780368263164,38.7,70490.37,12.9,-0.49579,0.00019,21.92761]
[1780368268940,38.7,70495.18,12.9,-0.49488,0.00019,21.92853]
[1780368270414,38.7,70497.97,12.9,-0.49436,0.00019,21.92901]
[1780368270422,38.7,70497.97,12.9,-0.49436,0.00019,21.92901]
[1780368270953,38.7,70507.01,12.9,-0.49267,0.00019,21.93031]
[1780368271945,38.7,70507.01,12.9,-0.49267,0.00019,21.93031]
[1780368272867,38.7,70509.56,12.9,-0.49219,0.00019,21.92717]
[1780368273755,38.7,70509.55,12.9,-0.49219,0.00019,21.92717]
[1780368275699,38.7,70511.56,12.9,-0.49181,0.00019,21.92738]
[1780368277747,38.7,70506.11,12.9,-0.49284,0.00019,21.92676]
[1780368280039,38.7,70504.23,12.9,-0.49319,0.00019,21.92652]
[1780368286062,38.7,70505.84,12.9,-0.49289,0.00019,21.92673]
[1780368291097,38.7,70505.85,12.9,-0.49289,0.00019,21.92673]
[1780368293340,38.7,70505.95,12.9,-0.49287,0.00019,21.92674]
[1780368293518,38.7,70505.95,12.9,-0.49287,0.00019,21.92674]
[1780368296665,38.7,70506.8,12.9,-0.49271,0.00019,21.92685]
[1780368302183,38.69,70505.36,12.9,-0.49298,0.00019,21.92667]
[1780368303246,38.69,70505.36,12.9,-0.49298,0.00019,21.92667]
[1780368304520,38.69,70505.36,12.9,-0.49298,0.00019,21.92667]
[1780368304708,38.69,70505.36,12.9,-0.49298,0.00019,21.92667]
[1780368306415,38.69,70497.79,12.9,-0.4944,0.00019,21.92555]
[1780368307447,38.69,70494.93,12.9,-0.49493,0.00019,21.92505]
[1780368307497,38.69,70491.72,12.9,-0.49554,0.00019,21.92445]
[1780368308594,38.69,70491.72,12.9,-0.49554,0.00019,21.92445]
[1780368308608,38.69,70491.72,12.9,-0.49554,0.00019,21.92445]
[1780368308675,38.69,70491.72,12.9,-0.49554,0.00019,21.92445]
[1780368309469,38.69,70491.2,12.9,-0.49563,0.00019,21.92435]
[1780368310917,38.69,70487.0,12.9,-0.49642,0.00019,21.92347]
[1780368312156,38.69,70486.88,12.9,-0.49644,0.00019,21.92345]
[1780368312235,38.69,70486.84,12.9,-0.49645,0.00019,21.92344]
[1780368312477,38.69,70486.84,12.9,-0.49645,0.00019,21.92344]
[1780368312615,38.69,70486.84,12.9,-0.49645,0.00019,21.92344]
[1780368312765,38.69,70486.84,12.9,-0.49645,0.00019,21.92344]
[1780368313810,38.69,70500.8,12.9,-0.49383,0.00019,21.92603]
[1780368314262,38.69,70506.45,12.9,-0.49277,0.00019,21.92681]
[1780368315542,38.69,70506.45,12.9,-0.49277,0.00019,21.92681]
[1780368315784,38.69,70506.45,12.9,-0.49277,0.00019,21.92681]
[1780368315852,38.69,70507.53,12.9,-0.49257,0.00019,21.92694]
[1780368318218,38.69,70511.77,12.9,-0.49178,0.00019,21.9274]
[1780368324728,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368325279,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368325586,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368325687,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368325765,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368325981,38.69,70513.52,12.9,-0.49145,0.00019,21.92756]
[1780368326082,38.69,70513.47,12.9,-0.49146,0.00019,21.92756]
[1780368326357,38.69,70525.12,12.9,-0.48927,0.00019,21.92828]
[1780368327266,38.69,70525.12,12.9,-0.48927,0.00019,21.92828]
[1780368327376,38.69,70525.12,12.9,-0.48927,0.00019,21.92828]
[1780368327584,38.69,70525.12,12.9,-0.48927,0.00019,21.92828]
[1780368327758,38.69,70525.12,12.9,-0.48927,0.00019,21.92828]
[1780368327990,38.69,70528.55,12.9,-0.48863,0.00019,21.92837]
[1780368328398,38.69,70528.55,12.9,-0.48863,0.00019,21.92837]
[1780368329586,38.69,70531.2,12.9,-0.48813,0.00019,21.9284]
[1780368329697,38.69,70531.2,12.9,-0.48813,0.00019,21.9284]
[1780368329739,38.69,70531.2,12.9,-0.48813,0.00019,21.9284]
[1780368330792,38.68,70532.71,12.9,-0.48785,0.00019,21.9284]
[1780368330806,38.68,70538.75,12.9,-0.48672,0.00019,21.92829]
[1780368331391,38.68,70538.75,12.9,-0.48672,0.00019,21.92829]
[1780368331685,38.68,70538.75,12.9,-0.48672,0.00019,21.92829]
[1780368332030,38.68,70538.75,12.9,-0.48672,0.00019,21.92829]
[1780368332981,38.68,70540.59,12.9,-0.48637,0.00019,21.92479]
[1780368333134,38.68,70540.59,12.9,-0.48637,0.00019,21.92479]
[1780368333547,38.68,70540.05,12.9,-0.48647,0.00019,21.92481]
[1780368334842,38.68,70537.84,12.9,-0.48689,0.00019,21.92489]
[1780368335511,38.68,70536.31,12.9,-0.48718,0.00019,21.92492]
[1780368336757,38.68,70537.54,12.9,-0.48694,0.00019,21.92489]
[1780368342986,38.67,70537.61,12.9,-0.48693,0.00019,21.92489]
[1780368343060,38.67,70537.61,12.9,-0.48693,0.00019,21.92489]
[1780368343076,38.67,70537.61,12.9,-0.48693,0.00019,21.92489]
[1780368343144,38.67,70537.61,12.9,-0.48693,0.00019,21.92489]
[1780368343359,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368343597,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368343601,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368343686,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368343756,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368344207,38.66,70537.74,12.9,-0.48691,0.00019,21.92489]
[1780368343772,38.66,70547.4,12.9,-0.4851,0.00019,21.92439]
[1780368344273,38.66,70547.4,12.9,-0.4851,0.00019,21.92439]
[1780368344685,38.66,70547.4,12.9,-0.4851,0.00019,21.92439]
[1780368344740,38.66,70547.4,12.9,-0.4851,0.00019,21.92439]
[1780368345240,38.66,70547.09,12.9,-0.48515,0.00019,21.92442]
[1780368347580,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368347881,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368347930,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368347982,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368348005,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368348179,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368348208,38.66,70546.63,12.9,-0.48524,0.00019,21.92445]
[1780368348246,38.66,70547.59,12.9,-0.48506,0.00019,21.92438]
[1780368349196,38.66,70547.59,12.9,-0.48506,0.00019,21.92438]
[1780368349223,38.66,70547.59,12.9,-0.48506,0.00019,21.92438]
[1780368348516,38.66,70558.1,12.9,-0.48309,0.00019,21.92332]
[1780368349245,38.66,70558.1,12.9,-0.48309,0.00019,21.92332]
[1780368349422,38.66,70558.1,12.9,-0.48309,0.00019,21.92332]
[1780368349489,38.66,70558.1,12.9,-0.48309,0.00019,21.92332]
[1780368349530,38.66,70558.1,12.9,-0.48309,0.00019,21.92332]
[1780368349607,38.66,70564.16,12.9,-0.48195,0.00019,21.92246]
[1780368350526,38.66,70564.16,12.9,-0.48195,0.00019,21.92246]
[1780368351716,38.66,70568.06,12.9,-0.48122,0.00019,21.92182]
[1780368352484,38.66,70568.59,12.9,-0.48112,0.00019,21.92172]
[1780368352509,38.66,70568.59,12.9,-0.48112,0.00019,21.92172]
[1780368352549,38.66,70568.59,12.9,-0.48112,0.00019,21.92172]
[1780368353230,38.66,70568.59,12.9,-0.48112,0.00019,21.92172]
[1780368353773,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368353781,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368353810,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368353921,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368353925,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368353969,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368354061,38.66,70570.68,12.9,-0.48073,0.00019,21.92134]
[1780368354063,38.66,70589.1,12.9,-0.47728,0.00019,21.91707]
[1780368355569,38.66,70594.64,12.9,-0.47624,0.00019,21.91546]
[1780368356638,38.66,70594.64,12.9,-0.47624,0.00019,21.91546]
[1780368356883,38.66,70586.68,12.9,-0.47773,0.00019,21.91772]
[1780368358828,38.65,70584.7,12.9,-0.4781,0.00019,21.91824]
[1780368358850,38.65,70584.7,12.9,-0.4781,0.00019,21.91824]
[1780368358948,38.65,70584.7,12.9,-0.4781,0.00019,21.91824]
[1780368359178,38.65,70584.7,12.9,-0.4781,0.00019,21.91824]
[1780368359198,38.65,70584.7,12.9,-0.4781,0.00019,21.91824]
[1780368359179,38.65,70585.04,12.9,-0.47804,0.00019,21.91815]
[1780368359773,38.65,70585.04,12.9,-0.47804,0.00019,21.91815]
[1780368359875,38.65,70596.63,12.9,-0.47587,0.00019,21.91484]
[1780368360736,38.65,70596.63,12.9,-0.47587,0.00019,21.91484]
[1780368360746,38.65,70596.63,12.9,-0.47587,0.00019,21.91484]
[1780368364984,38.65,70591.36,12.9,-0.47686,0.00019,21.91642]
[1780368365980,38.65,70592.05,12.9,-0.47673,0.00019,21.91622]
[1780368366756,38.65,70590.53,12.9,-0.47701,0.00019,21.91666]
[1780368366821,38.65,70590.53,12.9,-0.47701,0.00019,21.91666]
[1780368367953,38.65,70591.93,12.9,-0.47675,0.00019,21.91626]
[1780368369512,38.64,70592.83,12.9,-0.47658,0.00019,21.91599]
[1780368371681,38.64,70598.67,12.9,-0.47548,0.00019,21.91418]
[1780368373664,38.64,70598.69,12.9,-0.47548,0.00019,21.91418]
[1780368378730,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368379265,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368379660,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368379748,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368379958,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368379971,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368380193,38.63,70601.52,12.9,-0.47495,0.00019,21.91323]
[1780368380253,38.63,70597.08,12.9,-0.47578,0.00019,21.91468]
[1780368380719,38.63,70597.08,12.9,-0.47578,0.00019,21.91468]
[1780368380938,38.63,70597.08,12.9,-0.47578,0.00019,21.91468]
[1780368381029,38.63,70576.87,12.9,-0.47956,0.00019,21.92007]
[1780368382221,38.63,70576.87,12.9,-0.47956,0.00019,21.92007]
[1780368382245,38.63,70576.86,12.9,-0.47957,0.00019,21.92007]
[1780368382720,38.63,70576.86,12.9,-0.47957,0.00019,21.92007]
[1780368383116,38.63,70576.86,12.9,-0.47957,0.00019,21.92007]
[1780368383385,38.63,70576.98,12.9,-0.47954,0.00019,21.92005]
[1780368385161,38.63,70574.98,12.9,-0.47992,0.00019,21.92047]
[1780368385296,38.63,70575.45,12.9,-0.47983,0.00019,21.92038]
[1780368390816,38.63,70576.32,12.9,-0.47967,0.00019,21.92019]
[1780368393420,38.63,70575.85,12.9,-0.47975,0.00019,21.91686]
[1780368396051,38.63,70573.47,12.9,-0.4802,0.00019,21.91735]
[1780368396190,38.63,70573.47,12.9,-0.4802,0.00019,21.91735]
[1780368396646,38.63,70573.47,12.9,-0.4802,0.00019,21.91735]
[1780368396858,38.63,70578.44,12.9,-0.47927,0.00019,21.91629]
[1780368397343,38.63,70578.44,12.9,-0.47927,0.00019,21.91629]
[1780368397865,38.63,70584.05,12.9,-0.47822,0.00019,21.91494]
[1780368399210,38.63,70584.05,12.9,-0.47822,0.00019,21.91494]
[1780368400365,38.63,70589.58,12.9,-0.47718,0.00019,21.91347]
[1780368400886,38.63,70591.45,12.9,-0.47683,0.00019,21.91294]
[1780368405921,38.62,70592.08,12.9,-0.47671,0.00019,21.91275]
[1780368408133,38.62,70592.2,12.9,-0.47669,0.00019,21.91272]
[1780368409193,38.62,70592.08,12.9,-0.47671,0.00019,21.91275]
[1780368409219,38.62,70592.08,12.9,-0.47671,0.00019,21.91275]
[1780368409576,38.62,70595.55,12.9,-0.47606,0.00019,21.91171]
[1780368409895,38.62,70595.55,12.9,-0.47606,0.00019,21.91171]
[1780368411855,38.61,70595.02,12.9,-0.47616,0.00019,21.91187]
[1780368412808,38.61,70594.82,12.9,-0.47619,0.00019,21.91193]
[1780368413667,38.61,70592.77,12.9,-0.47658,0.00019,21.91254]
[1780368414628,38.61,70594.35,12.9,-0.47628,0.00019,21.91207]
[1780368414852,38.61,70594.35,12.9,-0.47628,0.00019,21.91207]
[1780368414984,38.61,70591.32,12.9,-0.47685,0.00019,21.91296]
[1780368416407,38.61,70592.28,12.9,-0.47667,0.00019,21.91268]
[1780368417205,38.61,70592.28,12.9,-0.47667,0.00019,21.91268]
[1780368417303,38.61,70596.67,12.9,-0.47585,0.00019,21.91135]
[1780368418852,38.61,70598.71,12.9,-0.47546,0.00019,21.91069]
[1780368423040,38.6,70603.95,12.9,-0.47448,0.00019,21.90892]
[1780368424339,38.6,70604.79,12.9,-0.47432,0.00019,21.90862]
[1780368424455,38.6,70604.79,12.9,-0.47432,0.00019,21.90862]
[1780368425624,38.6,70605.53,12.9,-0.47418,0.00019,21.90836]
[1780368425735,38.6,70605.53,12.9,-0.47418,0.00019,21.90836]
[1780368426076,38.6,70597.77,12.9,-0.47564,0.00019,21.91099]
[1780368427098,38.59,70591.01,12.9,-0.4769,0.00019,21.91304]
[1780368428754,38.59,70595.37,12.9,-0.47608,0.00019,21.91174]
[1780368428820,38.59,70595.37,12.9,-0.47608,0.00019,21.91174]
[1780368429061,38.59,70595.37,12.9,-0.47608,0.00019,21.91174]
[1780368430288,38.59,70597.92,12.9,-0.47561,0.00019,21.91093]
[1780368430121,38.59,70602.73,12.9,-0.4747,0.00019,21.90933]
[1780368430995,38.59,70602.73,12.9,-0.4747,0.00019,21.90933]
[1780368431422,38.59,70603.87,12.9,-0.47449,0.00019,21.90893]
[1780368433027,38.59,70604.1,12.9,-0.47445,0.00019,21.90885]
[1780368435156,38.58,70598.77,12.9,-0.47544,0.00019,21.91065]
[1780368435799,38.58,70598.77,12.9,-0.47544,0.00019,21.91065]
[1780368436981,38.58,70600.25,12.9,-0.47517,0.00019,21.91016]
[1780368440509,38.57,70601.07,12.9,-0.47501,0.00019,21.90988]
[1780368447038,38.57,70601.78,12.9,-0.47487,0.00019,21.90963]
[1780368447197,38.57,70601.78,12.9,-0.47487,0.00019,21.90963]
[1780368447210,38.57,70601.78,12.9,-0.47487,0.00019,21.90963]
[1780368447231,38.57,70601.78,12.9,-0.47487,0.00019,21.90963]
[1780368447286,38.57,70601.78,12.9,-0.47487,0.00019,21.90963]
[1780368447311,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368447462,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368447587,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368447876,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368447961,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368447999,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368448017,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368448126,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368448220,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368448321,38.56,70608.14,12.9,-0.47368,0.00019,21.90736]
[1780368448329,38.56,70625.85,12.9,-0.47036,0.00019,21.90002]
[1780368448357,38.56,70625.85,12.9,-0.47036,0.00019,21.90002]
[1780368448971,38.56,70625.85,12.9,-0.47036,0.00019,21.90002]
[1780368449265,38.56,70631.01,12.9,-0.46939,0.00019,21.8976]
[1780368449346,38.56,70631.01,12.9,-0.46939,0.00019,21.8976]
[1780368450142,38.56,70631.01,12.9,-0.46939,0.00019,21.8976]
[1780368450144,38.56,70631.01,12.9,-0.46939,0.00019,21.8976]
[1780368450282,38.56,70631.01,12.9,-0.46939,0.00019,21.8976]
[1780368452894,38.56,70631.36,12.9,-0.46932,0.00019,21.89398]
[1780368453245,38.56,70631.36,12.9,-0.46932,0.00019,21.89398]
[1780368453278,38.56,70631.36,12.9,-0.46932,0.00019,21.89398]
[1780368453326,38.56,70631.36,12.9,-0.46932,0.00019,21.89398]
[1780368453461,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368453517,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368453586,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368453649,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368453697,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368453968,38.56,70632.91,12.9,-0.46903,0.00019,21.89322]
[1780368454345,38.56,70644.83,12.9,-0.4668,0.00019,21.88702]
[1780368455484,38.56,70648.49,12.9,-0.46611,0.00019,21.88497]
[1780368456832,38.56,70648.19,12.9,-0.46617,0.00019,21.88514]
[1780368456844,38.56,70648.19,12.9,-0.46617,0.00019,21.88514]
[1780368456917,38.56,70648.19,12.9,-0.46617,0.00019,21.88514]
[1780368457324,38.56,70650.16,12.9,-0.4658,0.00019,21.88402]
[1780368458781,38.56,70653.46,12.9,-0.46518,0.00019,21.88209]
[1780368459338,38.55,70653.39,12.9,-0.46519,0.00019,21.88213]
[1780368459728,38.55,70653.39,12.9,-0.46519,0.00019,21.88213]
[1780368460345,38.55,70653.36,12.9,-0.4652,0.00019,21.88215]
[1780368460617,38.55,70653.36,12.9,-0.4652,0.00019,21.88215]
[1780368463376,38.55,70653.84,12.9,-0.46511,0.00019,21.88186]
[1780368463400,38.55,70653.84,12.9,-0.46511,0.00019,21.88186]
[1780368463538,38.55,70653.84,12.9,-0.46511,0.00019,21.88186]
[1780368463639,38.55,70653.84,12.9,-0.46511,0.00019,21.88186]
[1780368463885,38.55,70653.35,12.9,-0.4652,0.00019,21.88215]
[1780368465261,38.55,70653.35,12.9,-0.4652,0.00019,21.88215]
[1780368465285,38.55,70644.88,12.9,-0.46678,0.00019,21.88698]
[1780368465481,38.55,70644.88,12.9,-0.46678,0.00019,21.88698]
[1780368466649,38.55,70642.53,12.9,-0.46722,0.00019,21.88826]
[1780368467719,38.55,70642.33,12.9,-0.46726,0.00019,21.88836]
[1780368468011,38.55,70642.33,12.9,-0.46726,0.00019,21.88836]
[1780368468038,38.55,70634.82,12.9,-0.46867,0.00019,21.89226]
[1780368468401,38.55,70630.06,12.9,-0.46956,0.00019,21.89459]
[1780368469490,38.55,70630.06,12.9,-0.46956,0.00019,21.89459]
[1780368471035,38.55,70627.07,12.9,-0.47012,0.00019,21.896]
[1780368471382,38.55,70626.16,12.9,-0.47029,0.00019,21.89642]
[1780368472078,38.55,70631.63,12.9,-0.46927,0.00019,21.89383]
[1780368473015,38.55,70631.63,12.9,-0.46927,0.00019,21.89383]
[1780368473024,38.55,70636.28,12.9,-0.46839,0.00019,21.89152]
[1780368473444,38.55,70636.28,12.9,-0.46839,0.00019,21.89152]
[1780368473561,38.55,70636.28,12.9,-0.46839,0.00019,21.89152]
[1780368473626,38.55,70636.28,12.9,-0.46839,0.00019,21.89152]
[1780368473837,38.55,70636.28,12.9,-0.46839,0.00019,21.89152]
[1780368474973,38.55,70637.0,12.9,-0.46826,0.00019,21.89115]
[1780368475864,38.55,70637.47,12.9,-0.46817,0.00019,21.89091]
[1780368476964,38.55,70637.58,12.9,-0.46815,0.00019,21.89085]
[1780368478711,38.55,70634.85,12.9,-0.46866,0.00019,21.89224]
[1780368479815,38.55,70635.39,12.9,-0.46856,0.00019,21.89197]
[1780368480197,38.55,70635.39,12.9,-0.46856,0.00019,21.89197]
[1780368480213,38.55,70635.39,12.9,-0.46856,0.00019,21.89197]
[1780368480377,38.55,70637.69,12.9,-0.46813,0.00019,21.89079]
[1780368480778,38.55,70637.69,12.9,-0.46813,0.00019,21.89079]
[1780368480793,38.55,70637.69,12.9,-0.46813,0.00019,21.89079]
[1780368480855,38.55,70628.17,12.9,-0.46991,0.00019,21.89548]
[1780368481634,38.55,70628.17,12.9,-0.46991,0.00019,21.89548]
[1780368482177,38.55,70626.32,12.9,-0.47026,0.00019,21.89634]
[1780368486290,38.55,70624.2,12.9,-0.47066,0.00019,21.8973]
[1780368487958,38.55,70624.33,12.9,-0.47063,0.00019,21.89725]
[1780368489111,38.55,70621.75,12.9,-0.47112,0.00019,21.89839]
[1780368489150,38.55,70621.75,12.9,-0.47112,0.00019,21.89839]
[1780368489240,38.55,70621.75,12.9,-0.47112,0.00019,21.89839]
[1780368490782,38.55,70618.37,12.9,-0.47175,0.00019,21.89984]
[1780368493611,38.55,70617.63,12.9,-0.47189,0.00019,21.90015]
[1780368498313,38.54,70617.11,12.9,-0.47199,0.00019,21.90036]
[1780368498566,38.54,70616.24,12.9,-0.47215,0.00019,21.90072]
[1780368498732,38.54,70616.24,12.9,-0.47215,0.00019,21.90072]
[1780368499302,38.54,70616.24,12.9,-0.47215,0.00019,21.90072]
[1780368499355,38.54,70610.73,12.9,-0.47318,0.00019,21.90291]
[1780368499490,38.54,70610.73,12.9,-0.47318,0.00019,21.90291]
[1780368499618,38.54,70601.67,12.9,-0.47488,0.00019,21.90619]
[1780368500434,38.54,70601.67,12.9,-0.47488,0.00019,21.90619]
[1780368503218,38.54,70601.74,12.9,-0.47487,0.00019,21.90617]
[1780368508458,38.53,70598.24,12.9,-0.47552,0.00019,21.90732]
[1780368508950,38.53,70598.24,12.9,-0.47552,0.00019,21.90732]
[1780368511429,38.52,70596.08,12.9,-0.47593,0.00019,21.90801]
[1780368512846,38.52,70596.88,12.9,-0.47578,0.00019,21.90432]
[1780368516814,38.52,70595.34,12.9,-0.47606,0.00019,21.90479]
[1780368521352,38.51,70597.08,12.9,-0.47574,0.00019,21.90424]
[1780368521702,38.51,70597.26,12.9,-0.4757,0.00019,21.90418]
[1780368523006,38.51,70597.33,12.9,-0.47569,0.00019,21.90416]
[1780368529829,38.5,70599.43,12.9,-0.47529,0.00019,21.90347]
[1780368531504,38.5,70598.24,12.9,-0.47551,0.00019,21.90385]
[1780368536277,38.5,70596.45,12.9,-0.47585,0.00019,21.90442]
[1780368540708,38.49,70597.11,12.9,-0.47572,0.00019,21.9042]
[1780368541561,38.49,70597.45,12.9,-0.47566,0.00019,21.90409]
[1780368541757,38.49,70597.45,12.9,-0.47566,0.00019,21.90409]
[1780368541847,38.49,70597.45,12.9,-0.47566,0.00019,21.90409]
[1780368543929,38.48,70590.59,12.9,-0.47695,0.00019,21.90618]
[1780368545945,38.48,70590.91,12.9,-0.47689,0.00019,21.90609]
[1780368549129,38.48,70590.74,12.9,-0.47692,0.00019,21.90614]
[1780368549996,38.48,70590.25,12.9,-0.47701,0.00019,21.90628]
[1780368550390,38.48,70590.25,12.9,-0.47701,0.00019,21.90628]
[1780368550441,38.48,70590.25,12.9,-0.47701,0.00019,21.90628]
[1780368551265,38.48,70588.9,12.9,-0.47726,0.00019,21.90666]
[1780368551324,38.48,70588.9,12.9,-0.47726,0.00019,21.90666]
[1780368551334,38.48,70588.9,12.9,-0.47726,0.00019,21.90666]
[1780368551342,38.48,70581.17,12.9,-0.47872,0.00019,21.90868]
[1780368551508,38.48,70581.17,12.9,-0.47872,0.00019,21.90868]
[1780368551585,38.48,70581.17,12.9,-0.47872,0.00019,21.90868]
[1780368551636,38.48,70581.17,12.9,-0.47872,0.00019,21.90868]
[1780368551729,38.48,70581.17,12.9,-0.47872,0.00019,21.90868]
[1780368551985,38.48,70573.11,12.9,-0.48024,0.00019,21.91047]
[1780368553328,38.48,70573.11,12.9,-0.48024,0.00019,21.91047]
[1780368553410,38.48,70567.27,12.9,-0.48134,0.00019,21.91157]
[1780368554918,38.48,70565.93,12.9,-0.48159,0.00019,21.9118]
[1780368555616,38.48,70564.71,12.9,-0.48182,0.00019,21.912]
[1780368556240,38.48,70564.71,12.9,-0.48182,0.00019,21.912]
[1780368557449,38.48,70562.84,12.9,-0.48217,0.00019,21.91229]
[1780368560219,38.48,70568.42,12.9,-0.48112,0.00019,21.91137]
[1780368560724,38.48,70570.12,12.9,-0.4808,0.00019,21.91105]
[1780368561795,38.48,70571.83,12.9,-0.48048,0.00019,21.91072]
[1780368563437,38.48,70572.38,12.9,-0.48037,0.00019,21.91061]
[1780368566772,38.48,70573.36,12.9,-0.48019,0.00019,21.91042]
[1780368566953,38.48,70573.36,12.9,-0.48019,0.00019,21.91042]
[1780368567571,38.48,70570.35,12.9,-0.48076,0.00019,21.91101]
[1780368568263,38.48,70570.35,12.9,-0.48076,0.00019,21.91101]
[1780368568346,38.48,70570.35,12.9,-0.48076,0.00019,21.91101]
[1780368568365,38.48,70565.21,12.9,-0.48172,0.00019,21.91192]
[1780368569208,38.48,70565.21,12.9,-0.48172,0.00019,21.91192]
[1780368569225,38.48,70558.66,12.9,-0.48296,0.00019,21.91289]
[1780368569765,38.48,70558.66,12.9,-0.48296,0.00019,21.91289]
[1780368575149,38.48,70557.05,12.9,-0.48326,0.00019,21.90966]
[1780368575504,38.48,70557.05,12.9,-0.48326,0.00019,21.90966]
[1780368576237,38.48,70557.05,12.9,-0.48326,0.00019,21.90966]
[1780368578421,38.48,70558.45,12.9,-0.483,0.00019,21.90948]
[1780368578501,38.48,70560.32,12.9,-0.48264,0.00019,21.90923]
[1780368580771,38.48,70564.51,12.9,-0.48186,0.00019,21.9086]
[1780368580871,38.48,70564.51,12.9,-0.48186,0.00019,21.9086]
[1780368584486,38.49,70567.59,12.9,-0.48128,0.00019,21.90808]
[1780368590253,38.49,70568.32,12.9,-0.48114,0.00019,21.90795]
[1780368592375,38.49,70567.76,12.9,-0.48124,0.00019,21.90805]
[1780368592426,38.49,70567.76,12.9,-0.48124,0.00019,21.90805]
[1780368592483,38.49,70567.76,12.9,-0.48124,0.00019,21.90805]
[1780368592485,38.49,70567.76,12.9,-0.48124,0.00019,21.90805]
[1780368592870,38.49,70567.89,12.9,-0.48122,0.00019,21.90803]
[1780368593275,38.49,70562.36,12.9,-0.48226,0.00019,21.90893]
[1780368594891,38.49,70558.57,12.9,-0.48297,0.00019,21.90947]
[1780368594949,38.49,70558.57,12.9,-0.48297,0.00019,21.90947]
[1780368596780,38.49,70561.53,12.9,-0.48242,0.00019,21.90906]
[1780368597822,38.49,70561.4,12.9,-0.48244,0.00019,21.90907]
[1780368599029,38.49,70562.16,12.9,-0.4823,0.00019,21.90896]
[1780368599215,38.49,70562.16,12.9,-0.4823,0.00019,21.90896]
[1780368599238,38.49,70562.16,12.9,-0.4823,0.00019,21.90896]
[1780368600127,38.49,70559.75,12.9,-0.48275,0.00019,21.90931]
[1780368600187,38.49,70559.75,12.9,-0.48275,0.00019,21.90931]
[1780368600209,38.49,70559.75,12.9,-0.48275,0.00019,21.90931]
[1780368605360,38.49,70557.4,12.9,-0.4832,0.00019,21.90962]
[1780368607497,38.49,70557.56,12.9,-0.48317,0.00019,21.9096]
[1780368607503,38.49,70557.56,12.9,-0.48317,0.00019,21.9096]
[1780368607538,38.49,70557.71,12.9,-0.48314,0.00019,21.90958]
[1780368607618,38.49,70557.71,12.9,-0.48314,0.00019,21.90958]
[1780368607668,38.49,70557.71,12.9,-0.48314,0.00019,21.90958]
[1780368607926,38.49,70557.71,12.9,-0.48314,0.00019,21.90958]
[1780368608106,38.49,70557.71,12.9,-0.48314,0.00019,21.90958]
[1780368608381,38.49,70570.03,12.9,-0.48082,0.00019,21.90764]
[1780368610121,38.49,70569.04,12.9,-0.481,0.00019,21.90782]
[1780368610359,38.49,70569.04,12.9,-0.481,0.00019,21.90782]
[1780368610618,38.49,70571.79,12.9,-0.48049,0.00019,21.9073]
[1780368610753,38.49,70571.79,12.9,-0.48049,0.00019,21.9073]
[1780368611393,38.49,70571.79,12.9,-0.48049,0.00019,21.9073]
[1780368611402,38.49,70579.95,12.9,-0.47895,0.00019,21.90554]
[1780368616452,38.5,70585.45,12.9,-0.47792,0.00019,21.90417]
[1780368621488,38.5,70585.28,12.9,-0.47795,0.00019,21.90422]
[1780368626939,38.5,70585.28,12.9,-0.47795,0.00019,21.90422]
[1780368627124,38.5,70585.28,12.9,-0.47795,0.00019,21.90422]
[1780368627155,38.5,70585.41,12.9,-0.47793,0.00019,21.90419]
[1780368629544,38.5,70590.27,12.9,-0.47701,0.00019,21.90285]
[1780368630928,38.5,70590.27,12.9,-0.47701,0.00019,21.90285]
[1780368630995,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632154,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632168,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632207,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632216,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632225,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632255,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632432,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632524,38.5,70596.09,12.9,-0.47592,0.00019,21.9011]
[1780368632604,38.5,70597.81,12.9,-0.47559,0.00019,21.89711]
[1780368633122,38.5,70597.81,12.9,-0.47559,0.00019,21.89711]
[1780368633133,38.5,70597.81,12.9,-0.47559,0.00019,21.89711]
[1780368634465,38.5,70601.26,12.9,-0.47494,0.00019,21.89597]
[1780368634514,38.5,70601.26,12.9,-0.47494,0.00019,21.89597]
[1780368635321,38.5,70604.87,12.9,-0.47426,0.00019,21.89471]
[1780368637721,38.49,70605.31,12.9,-0.47418,0.00019,21.89455]
[1780368638896,38.49,70605.5,12.9,-0.47414,0.00019,21.89448]
[1780368640624,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368640801,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368640833,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368640862,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368640866,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368640880,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368641100,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368641397,38.49,70605.23,12.9,-0.47419,0.00019,21.89457]
[1780368641821,38.49,70605.92,12.9,-0.47406,0.00019,21.89432]
[1780368642210,38.49,70605.92,12.9,-0.47406,0.00019,21.89432]
[1780368642650,38.49,70608.89,12.9,-0.4735,0.00019,21.89322]
[1780368643001,38.49,70608.89,12.9,-0.4735,0.00019,21.89322]
[1780368643062,38.48,70613.71,12.9,-0.47259,0.00019,21.89134]
[1780368643597,38.48,70613.71,12.9,-0.47259,0.00019,21.89134]
[1780368643782,38.48,70613.71,12.9,-0.47259,0.00019,21.89134]
[1780368646887,38.49,70618.73,12.9,-0.47165,0.00019,21.88927]
[1780368648883,38.49,70617.85,12.9,-0.47182,0.00019,21.88964]
[1780368649636,38.49,70618.23,12.9,-0.47174,0.00019,21.88948]
[1780368650353,38.49,70618.23,12.9,-0.47174,0.00019,21.88948]
[1780368650561,38.48,70620.19,12.9,-0.47138,0.00019,21.88864]
[1780368650589,38.48,70620.19,12.9,-0.47138,0.00019,21.88864]
[1780368650904,38.48,70620.19,12.9,-0.47138,0.00019,21.88864]
[1780368651213,38.48,70629.34,12.9,-0.46966,0.00019,21.88448]
[1780368651907,38.48,70629.34,12.9,-0.46966,0.00019,21.88448]
[1780368652049,38.48,70629.34,12.9,-0.46966,0.00019,21.88448]
[1780368653505,38.48,70629.72,12.9,-0.46958,0.00019,21.88429]
[1780368653903,38.48,70629.84,12.9,-0.46956,0.00019,21.88424]
[1780368655072,38.48,70627.0,12.9,-0.4701,0.00019,21.88558]
[1780368656184,38.48,70627.47,12.9,-0.47001,0.00019,21.88536]
[1780368657047,38.48,70627.95,12.9,-0.46992,0.00019,21.88513]
[1780368657207,38.48,70627.95,12.9,-0.46992,0.00019,21.88513]
[1780368658387,38.48,70628.24,12.9,-0.46986,0.00019,21.885]
[1780368658406,38.48,70628.24,12.9,-0.46986,0.00019,21.885]
[1780368658420,38.48,70628.24,12.9,-0.46986,0.00019,21.885]
[1780368658461,38.48,70628.24,12.9,-0.46986,0.00019,21.885]
[1780368658485,38.48,70628.24,12.9,-0.46986,0.00019,21.885]
[1780368659212,38.48,70627.45,12.9,-0.47001,0.00019,21.88537]
[1780368659319,38.48,70627.45,12.9,-0.47001,0.00019,21.88537]
[1780368660067,38.48,70631.27,12.9,-0.46929,0.00019,21.88354]
[1780368660218,38.48,70631.27,12.9,-0.46929,0.00019,21.88354]
[1780368660418,38.48,70631.27,12.9,-0.46929,0.00019,21.88354]
[1780368660495,38.48,70631.27,12.9,-0.46929,0.00019,21.88354]
[1780368660515,38.48,70631.27,12.9,-0.46929,0.00019,21.88354]
[1780368660472,38.48,70633.66,12.9,-0.46884,0.00019,21.88237]
[1780368661022,38.48,70633.66,12.9,-0.46884,0.00019,21.88237]
[1780368661118,38.48,70633.66,12.9,-0.46884,0.00019,21.88237]
[1780368661390,38.48,70633.66,12.9,-0.46884,0.00019,21.88237]
[1780368661475,38.48,70646.48,12.9,-0.46644,0.00019,21.87558]
[1780368661990,38.48,70646.48,12.9,-0.46644,0.00019,21.87558]
[1780368662391,38.48,70654.56,12.9,-0.46492,0.00019,21.87089]
[1780368662990,38.48,70654.56,12.9,-0.46492,0.00019,21.87089]
[1780368663030,38.48,70654.56,12.9,-0.46492,0.00019,21.87089]
[1780368663782,38.48,70655.22,12.9,-0.4648,0.00019,21.87049]
[1780368664151,38.48,70659.53,12.9,-0.46399,0.00019,21.86785]
[1780368665922,38.48,70662.45,12.9,-0.46344,0.00019,21.866]
[1780368666837,38.48,70662.72,12.9,-0.46339,0.00019,21.86583]
[1780368671396,38.48,70665.82,12.9,-0.4628,0.00019,21.86381]
[1780368671431,38.48,70665.82,12.9,-0.4628,0.00019,21.86381]
[1780368672479,38.47,70668.07,12.9,-0.46238,0.00019,21.86231]
[1780368672972,38.47,70669.26,12.9,-0.46216,0.00019,21.86151]
[1780368673037,38.47,70669.26,12.9,-0.46216,0.00019,21.86151]
[1780368675702,38.47,70673.61,12.9,-0.46134,0.00019,21.85854]
[1780368676016,38.47,70673.61,12.9,-0.46134,0.00019,21.85854]
[1780368677967,38.47,70679.92,12.9,-0.46015,0.00019,21.85406]
[1780368678082,38.47,70679.92,12.9,-0.46015,0.00019,21.85406]
[1780368678276,38.47,70679.92,12.9,-0.46015,0.00019,21.85406]
[1780368678732,38.46,70679.51,12.9,-0.46023,0.00019,21.85435]
[1780368678750,38.46,70679.51,12.9,-0.46023,0.00019,21.85435]
[1780368678859,38.46,70679.51,12.9,-0.46023,0.00019,21.85435]
[1780368679151,38.46,70679.51,12.9,-0.46023,0.00019,21.85435]
[1780368679202,38.46,70679.51,12.9,-0.46023,0.00019,21.85435]
[1780368679253,38.46,70666.0,12.9,-0.46276,0.00019,21.86365]
[1780368679633,38.46,70666.0,12.9,-0.46276,0.00019,21.86365]
[1780368679931,38.46,70656.42,12.9,-0.46456,0.00019,21.86971]
[1780368680880,38.46,70656.42,12.9,-0.46456,0.00019,21.86971]
[1780368682958,38.46,70652.73,12.9,-0.46525,0.00019,21.87192]
[1780368687989,38.46,70654.04,12.9,-0.465,0.00019,21.87114]
[1780368693024,38.46,70653.26,12.9,-0.46515,0.00019,21.86815]
[1780368697093,38.46,70653.44,12.9,-0.46511,0.00019,21.86804]
[1780368703098,38.46,70651.78,12.9,-0.46542,0.00019,21.86902]
[1780368704774,38.46,70654.93,12.9,-0.46483,0.00019,21.86714]
[1780368704953,38.46,70654.93,12.9,-0.46483,0.00019,21.86714]
[1780368705558,38.46,70654.93,12.9,-0.46483,0.00019,21.86714]
[1780368705675,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368705779,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368705795,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368705962,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368706160,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368706436,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368706471,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368706615,38.46,70658.16,12.9,-0.46422,0.00019,21.86517]
[1780368706475,38.46,70670.63,12.9,-0.46188,0.00019,21.85708]
[1780368706702,38.46,70670.63,12.9,-0.46188,0.00019,21.85708]
[1780368707136,38.46,70670.63,12.9,-0.46188,0.00019,21.85708]
[1780368707198,38.46,70670.63,12.9,-0.46188,0.00019,21.85708]
[1780368707297,38.45,70678.18,12.9,-0.46047,0.00019,21.85181]
[1780368707676,38.45,70678.18,12.9,-0.46047,0.00019,21.85181]
[1780368708627,38.45,70678.18,12.9,-0.46047,0.00019,21.85181]
[1780368708716,38.45,70677.76,12.9,-0.46054,0.00019,21.85211]
[1780368709565,38.45,70677.76,12.9,-0.46054,0.00019,21.85211]
[1780368709668,38.45,70676.6,12.9,-0.46076,0.00019,21.85293]
[1780368709738,38.45,70676.6,12.9,-0.46076,0.00019,21.85293]
[1780368709992,38.45,70676.6,12.9,-0.46076,0.00019,21.85293]
[1780368710625,38.45,70676.6,12.9,-0.46076,0.00019,21.85293]
[1780368710718,38.45,70672.63,12.9,-0.4615,0.00019,21.8557]
[1780368711766,38.45,70671.35,12.9,-0.46174,0.00019,21.85657]
[1780368712651,38.45,70672.3,12.9,-0.46157,0.00019,21.85591]
[1780368712818,38.45,70672.3,12.9,-0.46157,0.00019,21.85591]
[1780368713745,38.45,70673.97,12.9,-0.46125,0.00019,21.85476]
[1780368713831,38.45,70673.97,12.9,-0.46125,0.00019,21.85476]
[1780368714831,38.45,70675.2,12.9,-0.46102,0.00019,21.85389]
[1780368714871,38.45,70675.2,12.9,-0.46102,0.00019,21.85389]
[1780368714885,38.45,70675.2,12.9,-0.46102,0.00019,21.85389]
[1780368716664,38.44,70669.53,12.9,-0.46208,0.00019,21.85778]
[1780368717759,38.44,70669.49,12.9,-0.46209,0.00019,21.85781]
[1780368719571,38.44,70668.26,12.9,-0.46232,0.00019,21.85863]
[1780368720095,38.44,70667.49,12.9,-0.46246,0.00019,21.85914]
[1780368720217,38.44,70659.88,12.9,-0.46389,0.00019,21.86405]
[1780368721475,38.44,70659.88,12.9,-0.46389,0.00019,21.86405]
[1780368721533,38.44,70659.88,12.9,-0.46389,0.00019,21.86405]
[1780368721891,38.44,70657.85,12.9,-0.46427,0.00019,21.86531]
[1780368722231,38.44,70652.88,12.9,-0.46521,0.00019,21.86832]
[1780368722870,38.44,70652.88,12.9,-0.46521,0.00019,21.86832]
[1780368728470,38.44,70648.69,12.9,-0.46599,0.00019,21.87076]
[1780368728613,38.44,70648.69,12.9,-0.46599,0.00019,21.87076]
[1780368729280,38.44,70656.72,12.9,-0.46448,0.00019,21.866]
[1780368729995,38.44,70656.72,12.9,-0.46448,0.00019,21.866]
[1780368735323,38.43,70648.58,12.9,-0.46601,0.00019,21.87082]
[1780368740358,38.43,70650.98,12.9,-0.46556,0.00019,21.86943]
[1780368745393,38.43,70649.79,12.9,-0.46578,0.00019,21.87012]
[1780368746651,38.43,70649.79,12.9,-0.46578,0.00019,21.87012]
[1780368749830,38.43,70644.85,12.9,-0.46671,0.00019,21.87292]
[1780368751549,38.43,70645.0,12.9,-0.46668,0.00019,21.87284]
[1780368757477,38.44,70648.03,12.9,-0.46611,0.00019,21.86769]
[1780368761421,38.44,70648.7,12.9,-0.46599,0.00019,21.86731]
[1780368763059,38.44,70649.72,12.9,-0.46579,0.00019,21.86672]
[1780368768554,38.44,70654.02,12.9,-0.46499,0.00019,21.86418]
[1780368773589,38.43,70649.0,12.9,-0.46593,0.00019,21.86713]
[1780368778624,38.43,70650.32,12.9,-0.46568,0.00019,21.86637]
[1780368778703,38.43,70650.32,12.9,-0.46568,0.00019,21.86637]
[1780368781645,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782450,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782529,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782550,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782602,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782628,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782666,38.43,70655.42,12.9,-0.46472,0.00019,21.86334]
[1780368782657,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368782807,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368782810,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368782859,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368782941,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368783645,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368783700,38.43,70645.57,12.9,-0.46657,0.00019,21.86907]
[1780368783664,38.43,70638.18,12.9,-0.46796,0.00019,21.87306]
[1780368784773,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785560,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785645,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785667,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785675,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785721,38.43,70638.41,12.9,-0.46792,0.00019,21.87294]
[1780368785698,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786092,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786110,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786128,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786211,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786689,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786706,38.43,70635.7,12.9,-0.46843,0.00019,21.87434]
[1780368786693,38.43,70625.95,12.9,-0.47026,0.00019,21.87908]
[1780368786850,38.43,70625.95,12.9,-0.47026,0.00019,21.87908]
[1780368788086,38.44,70623.84,12.9,-0.47066,0.00019,21.88005]
[1780368788834,38.44,70623.14,12.9,-0.47079,0.00019,21.88037]
[1780368789097,38.44,70623.14,12.9,-0.47079,0.00019,21.88037]
[1780368789675,38.44,70623.14,12.9,-0.47079,0.00019,21.88037]
[1780368794016,38.44,70620.12,12.9,-0.47136,0.00019,21.88171]
[1780368794161,38.44,70620.12,12.9,-0.47136,0.00019,21.88171]
[1780368795056,38.44,70620.2,12.9,-0.47135,0.00019,21.88168]
[1780368799485,38.45,70616.87,12.9,-0.47198,0.00019,21.8831]
[1780368802617,38.45,70615.94,12.9,-0.47216,0.00019,21.88349]
[1780368805625,38.45,70617.45,12.9,-0.47187,0.00019,21.88287]
[1780368806164,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368806182,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368806284,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368806329,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368806495,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368806589,38.45,70616.34,12.9,-0.47208,0.00019,21.88333]
[1780368807018,38.45,70616.53,12.9,-0.47205,0.00019,21.88325]
[1780368807085,38.45,70616.53,12.9,-0.47205,0.00019,21.88325]
[1780368807161,38.45,70609.8,12.9,-0.47331,0.00019,21.88594]
[1780368807860,38.45,70609.8,12.9,-0.47331,0.00019,21.88594]
[1780368808154,38.45,70609.8,12.9,-0.47331,0.00019,21.88594]
[1780368808169,38.45,70609.8,12.9,-0.47331,0.00019,21.88594]
[1780368808559,38.45,70609.8,12.9,-0.47331,0.00019,21.88594]
[1780368808660,38.45,70603.79,12.9,-0.47444,0.00019,21.88815]
[1780368810136,38.45,70601.48,12.9,-0.47488,0.00019,21.88896]
[1780368810285,38.45,70601.48,12.9,-0.47488,0.00019,21.88896]
[1780368810483,38.45,70601.48,12.9,-0.47488,0.00019,21.88896]
[1780368811099,38.45,70601.84,12.9,-0.47481,0.00019,21.88883]
[1780368811448,38.45,70601.84,12.9,-0.47481,0.00019,21.88883]
[1780368812126,38.45,70599.35,12.9,-0.47528,0.00019,21.88623]
[1780368813612,38.45,70597.92,12.9,-0.47555,0.00019,21.8867]
[1780368815379,38.45,70597.53,12.9,-0.47562,0.00019,21.88682]
[1780368818065,38.44,70601.56,12.9,-0.47486,0.00019,21.88548]
[1780368820009,38.44,70600.33,12.9,-0.47509,0.00019,21.88589]
[1780368823748,38.44,70600.68,12.9,-0.47502,0.00019,21.88577]
[1780368825039,38.44,70600.9,12.9,-0.47498,0.00019,21.8857]
[1780368825390,38.44,70600.9,12.9,-0.47498,0.00019,21.8857]
[1780368833186,38.43,70601.19,12.9,-0.47492,0.00019,21.88559]
[1780368833331,38.43,70601.19,12.9,-0.47492,0.00019,21.88559]
[1780368833793,38.42,70601.92,12.9,-0.47478,0.00019,21.88533]
[1780368834625,38.42,70601.92,12.9,-0.47478,0.00019,21.88533]
[1780368834648,38.42,70597.31,12.9,-0.47565,0.00019,21.88687]
[1780368834847,38.42,70597.31,12.9,-0.47565,0.00019,21.88687]
[1780368835611,38.42,70597.31,12.9,-0.47565,0.00019,21.88687]
[1780368836800,38.42,70596.99,12.9,-0.47571,0.00019,21.88697]
[1780368836992,38.42,70596.99,12.9,-0.47571,0.00019,21.88697]
[1780368842398,38.42,70598.18,12.9,-0.47549,0.00019,21.88658]
[1780368842663,38.42,70598.18,12.9,-0.47549,0.00019,21.88658]
[1780368842774,38.42,70598.14,12.9,-0.47549,0.00019,21.88659]
[1780368842879,38.42,70598.14,12.9,-0.47549,0.00019,21.88659]
[1780368843101,38.42,70598.14,12.9,-0.47549,0.00019,21.88659]
[1780368843639,38.41,70589.95,12.9,-0.47704,0.00019,21.88911]
[1780368844681,38.41,70578.36,12.9,-0.47923,0.00019,21.8921]
[1780368846527,38.41,70576.69,12.9,-0.47954,0.00019,21.89248]
[1780368846531,38.41,70576.69,12.9,-0.47954,0.00019,21.89248]
[1780368846566,38.41,70576.69,12.9,-0.47954,0.00019,21.89248]
[1780368847117,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368847816,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368847858,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368847883,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368847962,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368847974,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368848509,38.41,70569.91,12.9,-0.48082,0.00019,21.89387]
[1780368848562,38.41,70565.38,12.9,-0.48168,0.00019,21.89468]
[1780368849557,38.41,70565.38,12.9,-0.48168,0.00019,21.89468]
[1780368849983,38.41,70562.4,12.9,-0.48224,0.00019,21.89515]
[1780368851541,38.41,70561.93,12.9,-0.48233,0.00019,21.89522]
[1780368851765,38.41,70561.93,12.9,-0.48233,0.00019,21.89522]
[1780368851770,38.41,70561.93,12.9,-0.48233,0.00019,21.89522]
[1780368851785,38.41,70561.93,12.9,-0.48233,0.00019,21.89522]
[1780368852041,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852151,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852410,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852522,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852611,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852763,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852781,38.42,70561.67,12.9,-0.48238,0.00019,21.89526]
[1780368852656,38.42,70553.42,12.9,-0.48394,0.00019,21.89632]
[1780368852885,38.42,70553.42,12.9,-0.48394,0.00019,21.89632]
[1780368852903,38.42,70553.42,12.9,-0.48394,0.00019,21.89632]
[1780368852914,38.42,70553.42,12.9,-0.48394,0.00019,21.89632]
[1780368852965,38.42,70553.42,12.9,-0.48394,0.00019,21.89632]
[1780368853298,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368853994,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368854056,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368854103,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368854131,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368854210,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368854302,38.42,70545.76,12.9,-0.48538,0.00019,21.897]
[1780368855042,38.42,70547.56,12.9,-0.48504,0.00019,21.89686]
[1780368855111,38.42,70547.56,12.9,-0.48504,0.00019,21.89686]
[1780368855374,38.42,70547.56,12.9,-0.48504,0.00019,21.89686]
[1780368855495,38.42,70553.21,12.9,-0.48397,0.00019,21.89634]
[1780368855951,38.42,70553.21,12.9,-0.48397,0.00019,21.89634]
[1780368856206,38.42,70553.21,12.9,-0.48397,0.00019,21.89634]
[1780368857581,38.42,70555.48,12.9,-0.48355,0.00019,21.89608]
[1780368857934,38.42,70556.48,12.9,-0.48336,0.00019,21.89596]
[1780368857982,38.42,70556.48,12.9,-0.48336,0.00019,21.89596]
[1780368858221,38.42,70556.48,12.9,-0.48336,0.00019,21.89596]
[1780368858263,38.42,70551.19,12.9,-0.48436,0.00019,21.89654]
[1780368859481,38.42,70551.19,12.9,-0.48436,0.00019,21.89654]
[1780368861152,38.42,70546.9,12.9,-0.48517,0.00019,21.89691]
[1780368861167,38.42,70546.9,12.9,-0.48517,0.00019,21.89691]
[1780368862206,38.42,70548.31,12.9,-0.4849,0.00019,21.8968]
[1780368862798,38.42,70549.17,12.9,-0.48474,0.00019,21.89673]
[1780368865137,38.42,70549.45,12.9,-0.48469,0.00019,21.8967]
[1780368865187,38.42,70549.45,12.9,-0.48469,0.00019,21.8967]
[1780368865598,38.42,70549.45,12.9,-0.48469,0.00019,21.8967]
[1780368865614,38.42,70549.45,12.9,-0.48469,0.00019,21.8967]
[1780368866585,38.42,70550.11,12.9,-0.48456,0.00019,21.89665]
[1780368867426,38.42,70551.49,12.9,-0.4843,0.00019,21.89651]
[1780368868596,38.42,70555.61,12.9,-0.48352,0.00019,21.89607]
[1780368868607,38.42,70555.61,12.9,-0.48352,0.00019,21.89607]
[1780368868618,38.42,70555.61,12.9,-0.48352,0.00019,21.89607]
[1780368868635,38.42,70555.61,12.9,-0.48352,0.00019,21.89607]
[1780368868662,38.42,70555.61,12.9,-0.48352,0.00019,21.89607]
[1780368868764,38.42,70551.08,12.9,-0.48438,0.00019,21.89655]
[1780368869274,38.42,70558.73,12.9,-0.48293,0.00019,21.89568]
[1780368870281,38.42,70565.6,12.9,-0.48164,0.00019,21.89464]
[1780368871042,38.42,70565.6,12.9,-0.48164,0.00019,21.89464]
[1780368875034,38.42,70565.72,12.9,-0.48161,0.00019,21.89118]
[1780368875167,38.42,70565.72,12.9,-0.48161,0.00019,21.89118]
[1780368878826,38.42,70566.29,12.9,-0.4815,0.00019,21.89109]
[1780368884229,38.42,70566.1,12.9,-0.48154,0.00019,21.89112]
[1780368884238,38.42,70566.1,12.9,-0.48154,0.00019,21.89112]
[1780368885677,38.42,70563.33,12.9,-0.48206,0.00019,21.89157]
[1780368885823,38.42,70562.84,12.9,-0.48216,0.00019,21.89165]
[1780368886475,38.42,70562.84,12.9,-0.48216,0.00019,21.89165]
[1780368886818,38.42,70560.98,12.9,-0.48251,0.00019,21.89192]
[1780368887207,38.42,70560.98,12.9,-0.48251,0.00019,21.89192]
[1780368887401,38.42,70555.79,12.9,-0.48349,0.00019,21.89261]
[1780368890158,38.42,70555.09,12.9,-0.48362,0.00019,21.89269]
[1780368890251,38.42,70555.09,12.9,-0.48362,0.00019,21.89269]
[1780368890272,38.42,70555.09,12.9,-0.48362,0.00019,21.89269]
[1780368890582,38.42,70562.43,12.9,-0.48223,0.00019,21.89171]
[1780368892058,38.42,70564.75,12.9,-0.4818,0.00019,21.89134]
[1780368895947,38.42,70567.72,12.9,-0.48123,0.00019,21.89084]
[1780368896215,38.42,70567.72,12.9,-0.48123,0.00019,21.89084]
[1780368896528,38.42,70567.72,12.9,-0.48123,0.00019,21.89084]
[1780368896766,38.42,70577.34,12.9,-0.47942,0.00019,21.8889]
[1780368897472,38.42,70585.0,12.9,-0.47797,0.00019,21.88703]
[1780368899285,38.42,70585.77,12.9,-0.47783,0.00019,21.88683]
[1780368899309,38.42,70585.77,12.9,-0.47783,0.00019,21.88683]
[1780368899317,38.42,70585.77,12.9,-0.47783,0.00019,21.88683]
[1780368899608,38.42,70585.77,12.9,-0.47783,0.00019,21.88683]
[1780368899641,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900186,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900251,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900419,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900503,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900554,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368900685,38.42,70589.05,12.9,-0.47721,0.00019,21.88593]
[1780368901013,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901045,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901096,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901251,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901315,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901837,38.42,70592.66,12.9,-0.47653,0.00019,21.88488]
[1780368901960,38.42,70593.34,12.9,-0.4764,0.00019,21.88467]
[1780368903621,38.42,70591.06,12.9,-0.47683,0.00019,21.88535]
[1780368905720,38.42,70590.18,12.9,-0.47699,0.00019,21.8856]
[1780368911026,38.41,70590.9,12.9,-0.47686,0.00019,21.88539]
[1780368912972,38.41,70592.94,12.9,-0.47647,0.00019,21.88478]
[1780368913620,38.41,70592.94,12.9,-0.47647,0.00019,21.88478]
[1780368913716,38.41,70592.94,12.9,-0.47647,0.00019,21.88478]
[1780368915071,38.41,70591.74,12.9,-0.4767,0.00019,21.88514]
[1780368917956,38.41,70592.75,12.9,-0.47651,0.00019,21.88483]
[1780368920266,38.41,70591.4,12.9,-0.47676,0.00019,21.88524]
[1780368922799,38.4,70591.91,12.9,-0.47666,0.00019,21.88508]
[1780368924228,38.4,70591.6,12.9,-0.47672,0.00019,21.88517]
[1780368925223,38.4,70591.6,12.9,-0.47672,0.00019,21.88517]
[1780368929697,38.4,70584.11,12.9,-0.47813,0.00019,21.88724]
[1780368931798,38.4,70585.96,12.9,-0.47779,0.00019,21.88676]
[1780368936983,38.39,70586.54,12.9,-0.47767,0.00019,21.88316]
[1780368942788,38.39,70583.0,12.9,-0.47834,0.00019,21.88408]
[1780368942891,38.39,70583.0,12.9,-0.47834,0.00019,21.88408]
[1780368942920,38.39,70583.0,12.9,-0.47834,0.00019,21.88408]
[1780368943795,38.39,70575.31,12.9,-0.47979,0.00019,21.88589]
[1780368944926,38.39,70575.96,12.9,-0.47967,0.00019,21.88575]
[1780368945335,38.39,70575.96,12.9,-0.47967,0.00019,21.88575]
[1780368945436,38.39,70575.96,12.9,-0.47967,0.00019,21.88575]
[1780368950844,38.39,70575.87,12.9,-0.47969,0.00019,21.88577]
[1780368955879,38.39,70574.89,12.9,-0.47987,0.00019,21.88598]
[1780368960914,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962279,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962331,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962348,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962478,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962541,38.39,70579.59,12.9,-0.47899,0.00019,21.88492]
[1780368962707,38.39,70580.35,12.9,-0.47884,0.00019,21.88474]
[1780368962928,38.39,70590.01,12.9,-0.47702,0.00019,21.88219]
[1780368964453,38.39,70590.01,12.9,-0.47702,0.00019,21.88219]
[1780368967282,38.39,70593.44,12.9,-0.47637,0.00019,21.88117]
[1780368969941,38.39,70591.75,12.9,-0.47669,0.00019,21.88167]
[1780368975013,38.38,70593.18,12.9,-0.47642,0.00019,21.88124]
[1780368977196,38.38,70593.15,12.9,-0.47642,0.00019,21.88125]
[1780368977215,38.38,70593.15,12.9,-0.47642,0.00019,21.88125]
[1780368977223,38.38,70593.15,12.9,-0.47642,0.00019,21.88125]
[1780368977251,38.38,70593.15,12.9,-0.47642,0.00019,21.88125]
[1780368977279,38.38,70593.15,12.9,-0.47642,0.00019,21.88125]
[1780368978186,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978444,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978509,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978564,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978607,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978681,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978842,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978893,38.38,70593.48,12.9,-0.47636,0.00019,21.88114]
[1780368978908,38.38,70598.35,12.9,-0.47544,0.00019,21.8796]
[1780368979283,38.38,70598.35,12.9,-0.47544,0.00019,21.8796]
[1780368979302,38.38,70598.35,12.9,-0.47544,0.00019,21.8796]
[1780368979373,38.38,70598.35,12.9,-0.47544,0.00019,21.8796]
[1780368979735,38.38,70598.35,12.9,-0.47544,0.00019,21.8796]
[1780368979784,38.38,70622.42,12.9,-0.4709,0.00019,21.87025]
[1780368979964,38.38,70622.42,12.9,-0.4709,0.00019,21.87025]
[1780368980040,38.38,70622.42,12.9,-0.4709,0.00019,21.87025]
[1780368980231,38.38,70622.42,12.9,-0.4709,0.00019,21.87025]
[1780368980776,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981133,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981154,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981539,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981632,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981873,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981926,38.38,70643.11,12.9,-0.46699,0.00019,21.85995]
[1780368981720,38.38,70638.07,12.9,-0.46794,0.00019,21.86265]
[1780368982006,38.38,70638.07,12.9,-0.46794,0.00019,21.86265]
[1780368982207,38.38,70638.07,12.9,-0.46794,0.00019,21.86265]
[1780368982918,38.38,70638.07,12.9,-0.46794,0.00019,21.86265]
[1780368983019,38.38,70638.07,12.9,-0.46794,0.00019,21.86265]
[1780368982854,38.38,70630.33,12.9,-0.4694,0.00019,21.86656]
[1780368983392,38.38,70630.33,12.9,-0.4694,0.00019,21.86656]
[1780368983796,38.38,70630.33,12.9,-0.4694,0.00019,21.86656]
[1780368983822,38.38,70630.33,12.9,-0.4694,0.00019,21.86656]
[1780368983938,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368983960,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368984014,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368984144,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368984336,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368984511,38.37,70633.28,12.9,-0.46885,0.00019,21.8651]
[1780368984525,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368984966,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368985294,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368985347,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368985362,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368985508,38.37,70657.78,12.9,-0.46423,0.00019,21.85136]
[1780368985570,38.37,70663.61,12.9,-0.46313,0.00019,21.84766]
[1780368986839,38.37,70663.61,12.9,-0.46313,0.00019,21.84766]
[1780368987019,38.37,70661.56,12.9,-0.46352,0.00019,21.84897]
[1780368987658,38.37,70661.56,12.9,-0.46352,0.00019,21.84897]
[1780368987922,38.37,70661.56,12.9,-0.46352,0.00019,21.84897]
[1780368987929,38.37,70661.56,12.9,-0.46352,0.00019,21.84897]
[1780368988334,38.37,70660.02,12.9,-0.46381,0.00019,21.84995]
[1780368988690,38.37,70660.02,12.9,-0.46381,0.00019,21.84995]
[1780368990159,38.37,70659.29,12.9,-0.46394,0.00019,21.85041]
[1780368990989,38.37,70654.92,12.9,-0.46477,0.00019,21.8531]
[1780368991893,38.37,70654.92,12.9,-0.46477,0.00019,21.8531]
[1780368996057,38.37,70650.26,12.9,-0.46564,0.00019,21.85242]
[1780368999487,38.37,70653.92,12.9,-0.46495,0.00019,21.85025]
[1780369000149,38.37,70655.7,12.9,-0.46461,0.00019,21.84917]
[1780369000808,38.37,70655.7,12.9,-0.46461,0.00019,21.84917]
[1780369001077,38.36,70654.95,12.9,-0.46475,0.00019,21.84962]
[1780369001226,38.36,70654.95,12.9,-0.46475,0.00019,21.84962]
[1780369001241,38.36,70654.95,12.9,-0.46475,0.00019,21.84962]
[1780369001268,38.36,70654.95,12.9,-0.46475,0.00019,21.84962]
[1780369003374,38.36,70662.91,12.9,-0.46325,0.00019,21.84463]
[1780369003404,38.36,70662.91,12.9,-0.46325,0.00019,21.84463]
[1780369005104,38.36,70662.58,12.9,-0.46332,0.00019,21.84484]
[1780369008285,38.36,70668.06,12.9,-0.46228,0.00019,21.84122]
[1780369010048,38.36,70668.72,12.9,-0.46216,0.00019,21.84078]
[1780369012722,38.36,70668.43,12.9,-0.46221,0.00019,21.84096]
[1780369012738,38.36,70668.43,12.9,-0.46221,0.00019,21.84096]
[1780369014055,38.35,70669.54,12.9,-0.462,0.00019,21.84021]
[1780369015227,38.35,70669.95,12.9,-0.46192,0.00019,21.83992]
[1780369015728,38.35,70669.95,12.9,-0.46192,0.00019,21.83992]
[1780369016272,38.35,70670.31,12.9,-0.46185,0.00019,21.83967]
[1780369017412,38.35,70670.3,12.9,-0.46185,0.00019,21.83968]
[1780369019115,38.35,70671.1,12.9,-0.4617,0.00019,21.83912]
[1780369020911,38.35,70670.21,12.9,-0.46187,0.00019,21.83973]
[1780369021386,38.34,70669.69,12.9,-0.46196,0.00019,21.84007]
[1780369023651,38.34,70670.02,12.9,-0.4619,0.00019,21.83984]
[1780369025723,38.34,70670.84,12.9,-0.46175,0.00019,21.83927]
[1780369026475,38.34,70670.33,12.9,-0.46184,0.00019,21.83962]
[1780369028762,38.34,70666.93,12.9,-0.46248,0.00019,21.84191]
[1780369030706,38.34,70661.39,12.9,-0.46352,0.00019,21.84552]
[1780369030953,38.34,70661.39,12.9,-0.46352,0.00019,21.84552]
[1780369030984,38.34,70661.39,12.9,-0.46352,0.00019,21.84552]
[1780369031013,38.33,70661.15,12.9,-0.46357,0.00019,21.84567]
[1780369031321,38.33,70661.15,12.9,-0.46357,0.00019,21.84567]
[1780369031701,38.33,70661.15,12.9,-0.46357,0.00019,21.84567]
[1780369031739,38.33,70655.48,12.9,-0.46464,0.00019,21.84921]
[1780369032884,38.33,70655.48,12.9,-0.46464,0.00019,21.84921]
[1780369034418,38.33,70653.21,12.9,-0.46506,0.00019,21.85058]
[1780369040775,38.33,70655.21,12.9,-0.46469,0.00019,21.84937]
[1780369046482,38.33,70651.33,12.9,-0.46542,0.00019,21.8517]
[1780369051598,38.33,70652.54,12.9,-0.46519,0.00019,21.85097]
[1780369051607,38.33,70652.54,12.9,-0.46519,0.00019,21.85097]
[1780369052062,38.33,70651.86,12.9,-0.46531,0.00019,21.84792]
[1780369052138,38.33,70651.86,12.9,-0.46531,0.00019,21.84792]
[1780369057910,38.32,70647.31,12.9,-0.46617,0.00019,21.85056]
[1780369058821,38.32,70650.0,12.9,-0.46566,0.00019,21.84901]
[1780369059765,38.32,70650.66,12.9,-0.46553,0.00019,21.84862]
[1780369065059,38.32,70655.12,12.9,-0.46469,0.00019,21.84594]
[1780369066207,38.32,70655.24,12.9,-0.46467,0.00019,21.84587]
[1780369071652,38.32,70652.99,12.9,-0.46509,0.00019,21.84722]
[1780369076769,38.32,70653.12,12.9,-0.46507,0.00019,21.84713]
[1780369079245,38.31,70654.08,12.9,-0.46488,0.00019,21.84655]
[1780369079258,38.31,70654.08,12.9,-0.46488,0.00019,21.84655]
[1780369080696,38.31,70655.46,12.9,-0.46462,0.00019,21.84571]
[1780369080741,38.31,70655.46,12.9,-0.46462,0.00019,21.84571]
[1780369080896,38.31,70655.46,12.9,-0.46462,0.00019,21.84571]
[1780369080987,38.31,70662.21,12.9,-0.46335,0.00019,21.84147]
[1780369081187,38.31,70662.21,12.9,-0.46335,0.00019,21.84147]
[1780369081307,38.31,70662.21,12.9,-0.46335,0.00019,21.84147]
[1780369081767,38.31,70662.21,12.9,-0.46335,0.00019,21.84147]
[1780369082691,38.31,70665.03,12.9,-0.46282,0.00019,21.83963]
[1780369082781,38.31,70665.03,12.9,-0.46282,0.00019,21.83963]
[1780369082949,38.31,70665.03,12.9,-0.46282,0.00019,21.83963]
[1780369085582,38.31,70666.79,12.9,-0.46248,0.00019,21.83845]
[1780369086672,38.31,70666.74,12.9,-0.46249,0.00019,21.83849]
[1780369087793,38.31,70666.06,12.9,-0.46262,0.00019,21.83893]
[1780369092883,38.3,70667.31,12.9,-0.46238,0.00019,21.83808]
[1780369094031,38.3,70667.31,12.9,-0.46238,0.00019,21.83808]
[1780369096458,38.3,70669.39,12.9,-0.46199,0.00019,21.83667]
[1780369096924,38.3,70669.39,12.9,-0.46199,0.00019,21.83667]
[1780369096936,38.3,70669.39,12.9,-0.46199,0.00019,21.83667]
[1780369097159,38.3,70669.36,12.9,-0.46199,0.00019,21.83668]
[1780369097217,38.3,70669.36,12.9,-0.46199,0.00019,21.83668]
[1780369097918,38.3,70674.44,12.9,-0.46103,0.00019,21.83316]
[1780369098269,38.3,70674.44,12.9,-0.46103,0.00019,21.83316]
[1780369103960,38.29,70673.78,12.9,-0.46115,0.00019,21.83361]
[1780369105112,38.29,70674.29,12.9,-0.46106,0.00019,21.83324]
[1780369108830,38.29,70674.65,12.9,-0.46099,0.00019,21.83298]
[1780369113196,38.29,70674.58,12.9,-0.46099,0.00019,21.82956]
[1780369115780,38.28,70672.26,12.9,-0.46143,0.00019,21.83118]
[1780369116594,38.28,70673.4,12.9,-0.46121,0.00019,21.83038]
[1780369122087,38.28,70673.22,12.9,-0.46124,0.00019,21.83048]
[1780369125171,38.27,70673.35,12.9,-0.46122,0.00019,21.83038]
[1780369125180,38.27,70673.35,12.9,-0.46122,0.00019,21.83038]
[1780369125700,38.27,70673.35,12.9,-0.46122,0.00019,21.83038]
[1780369126513,38.27,70680.14,12.9,-0.45994,0.00019,21.8255]
[1780369127122,38.27,70691.03,12.9,-0.45788,0.00019,21.81721]
[1780369129509,38.27,70691.15,12.9,-0.45786,0.00019,21.81711]
[1780369129880,38.27,70691.15,12.9,-0.45786,0.00019,21.81711]
[1780369135802,38.27,70690.42,12.9,-0.458,0.00019,21.81768]
[1780369135810,38.27,70690.42,12.9,-0.458,0.00019,21.81768]
[1780369136896,38.27,70691.34,12.9,-0.45782,0.00019,21.81696]
[1780369138380,38.27,70692.11,12.9,-0.45768,0.00019,21.81635]
[1780369138392,38.27,70692.11,12.9,-0.45768,0.00019,21.81635]
[1780369139984,38.27,70691.18,12.9,-0.45785,0.00019,21.81708]
[1780369140738,38.27,70689.52,12.9,-0.45816,0.00019,21.81838]
[1780369141659,38.27,70688.35,12.9,-0.45838,0.00019,21.81929]
[1780369141708,38.27,70688.35,12.9,-0.45838,0.00019,21.81929]
[1780369142427,38.27,70685.13,12.9,-0.45899,0.00019,21.82175]
[1780369144027,38.27,70684.33,12.9,-0.45914,0.00019,21.82236]
[1780369144122,38.27,70684.33,12.9,-0.45914,0.00019,21.82236]
[1780369144140,38.27,70684.07,12.9,-0.45919,0.00019,21.82255]
[1780369144492,38.27,70684.07,12.9,-0.45919,0.00019,21.82255]
[1780369144843,38.27,70684.07,12.9,-0.45919,0.00019,21.82255]
[1780369144907,38.27,70684.07,12.9,-0.45919,0.00019,21.82255]
[1780369146170,38.27,70683.82,12.9,-0.45924,0.00019,21.82274]
[1780369146175,38.27,70683.82,12.9,-0.45924,0.00019,21.82274]
[1780369146208,38.27,70683.82,12.9,-0.45924,0.00019,21.82274]
[1780369146239,38.27,70683.82,12.9,-0.45924,0.00019,21.82274]
[1780369150653,38.26,70690.13,12.9,-0.45805,0.00019,21.81788]
[1780369150873,38.26,70690.13,12.9,-0.45805,0.00019,21.81788]
[1780369151988,38.26,70690.22,12.9,-0.45803,0.00019,21.8178]
[1780369152537,38.26,70689.92,12.9,-0.45808,0.00019,21.81804]
[1780369153061,38.26,70689.92,12.9,-0.45808,0.00019,21.81804]
[1780369152570,38.26,70689.22,12.9,-0.45822,0.00019,21.81858]
[1780369154002,38.26,70689.22,12.9,-0.45822,0.00019,21.81858]
[1780369154006,38.26,70689.22,12.9,-0.45822,0.00019,21.81858]
[1780369154013,38.26,70689.22,12.9,-0.45822,0.00019,21.81858]
[1780369154065,38.26,70689.22,12.9,-0.45822,0.00019,21.81858]
[1780369154072,38.26,70690.44,12.9,-0.45798,0.00019,21.81762]
[1780369155217,38.26,70689.08,12.9,-0.45824,0.00019,21.81869]
[1780369155218,38.26,70689.08,12.9,-0.45824,0.00019,21.81869]
[1780369155825,38.26,70689.08,12.9,-0.45824,0.00019,21.81869]
[1780369155925,38.26,70687.43,12.9,-0.45855,0.00019,21.81996]
[1780369161362,38.26,70689.92,12.9,-0.45808,0.00019,21.818]
[1780369162812,38.26,70689.92,12.9,-0.45808,0.00019,21.818]
[1780369163295,38.25,70691.0,12.9,-0.45787,0.00019,21.81715]
[1780369165917,38.25,70692.1,12.9,-0.45766,0.00019,21.81627]
[1780369165923,38.25,70692.1,12.9,-0.45766,0.00019,21.81627]
[1780369168663,38.25,70691.91,12.9,-0.4577,0.00019,21.81641]
[1780369168983,38.25,70691.91,12.9,-0.4577,0.00019,21.81641]
[1780369169823,38.25,70692.6,12.9,-0.45757,0.00019,21.81585]
[1780369169918,38.25,70692.6,12.9,-0.45757,0.00019,21.81585]
[1780369170012,38.25,70692.6,12.9,-0.45757,0.00019,21.81585]
[1780369170238,38.25,70692.62,12.9,-0.45756,0.00019,21.81583]
[1780369170267,38.25,70692.62,12.9,-0.45756,0.00019,21.81583]
[1780369170782,38.25,70692.62,12.9,-0.45756,0.00019,21.81583]
[1780369170906,38.25,70692.62,12.9,-0.45756,0.00019,21.81583]
[1780369170921,38.24,70695.03,12.9,-0.45711,0.00019,21.81389]
[1780369171839,38.24,70695.03,12.9,-0.45711,0.00019,21.81389]
[1780369171939,38.24,70697.53,12.9,-0.45663,0.00019,21.80838]
[1780369172217,38.24,70697.53,12.9,-0.45663,0.00019,21.80838]
[1780369172438,38.24,70697.53,12.9,-0.45663,0.00019,21.80838]
[1780369172523,38.24,70697.53,12.9,-0.45663,0.00019,21.80838]
[1780369174390,38.24,70698.51,12.9,-0.45644,0.00019,21.80757]
[1780369176794,38.24,70699.0,12.9,-0.45635,0.00019,21.80714]
[1780369176964,38.24,70699.0,12.9,-0.45635,0.00019,21.80714]
[1780369177018,38.24,70699.0,12.9,-0.45635,0.00019,21.80714]
[1780369177778,38.23,70700.33,12.9,-0.45609,0.00019,21.80602]
[1780369178756,38.23,70696.3,12.9,-0.45685,0.00019,21.80934]
[1780369179969,38.23,70694.15,12.9,-0.45726,0.00019,21.81107]
[1780369180173,38.23,70694.15,12.9,-0.45726,0.00019,21.81107]
[1780369180214,38.23,70693.98,12.9,-0.45729,0.00019,21.8112]
[1780369180246,38.23,70693.98,12.9,-0.45729,0.00019,21.8112]
[1780369180759,38.23,70693.98,12.9,-0.45729,0.00019,21.8112]
[1780369180766,38.23,70693.98,12.9,-0.45729,0.00019,21.8112]
[1780369180861,38.23,70690.97,12.9,-0.45785,0.00019,21.8136]
[1780369181502,38.23,70685.23,12.9,-0.45894,0.00019,21.81805]
[1780369182229,38.23,70685.23,12.9,-0.45894,0.00019,21.81805]
[1780369183160,38.23,70685.23,12.9,-0.45894,0.00019,21.81805]
[1780369183299,38.23,70683.26,12.9,-0.45931,0.00019,21.81954]
[1780369183369,38.23,70683.26,12.9,-0.45931,0.00019,21.81954]
[1780369184107,38.23,70683.26,12.9,-0.45931,0.00019,21.81954]
[1780369184475,38.23,70684.86,12.9,-0.45901,0.00019,21.81833]
[1780369184524,38.23,70688.03,12.9,-0.45841,0.00019,21.81589]
[1780369185439,38.23,70688.03,12.9,-0.45841,0.00019,21.81589]
[1780369185732,38.23,70688.03,12.9,-0.45841,0.00019,21.81589]
[1780369186756,38.22,70691.95,12.9,-0.45767,0.00019,21.8128]
[1780369187742,38.22,70695.92,12.9,-0.45692,0.00019,21.8096]
[1780369188024,38.22,70695.92,12.9,-0.45692,0.00019,21.8096]
[1780369188287,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188298,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188589,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188791,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188838,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188865,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369189153,38.22,70696.93,12.9,-0.45672,0.00019,21.80877]
[1780369188931,38.22,70702.29,12.9,-0.45571,0.00019,21.8043]
[1780369189286,38.22,70702.29,12.9,-0.45571,0.00019,21.8043]
[1780369189635,38.22,70702.29,12.9,-0.45571,0.00019,21.8043]
[1780369189840,38.22,70702.29,12.9,-0.45571,0.00019,21.8043]
[1780369189974,38.22,70702.29,12.9,-0.45571,0.00019,21.8043]
[1780369190058,38.22,70718.73,12.9,-0.45261,0.00019,21.78975]
[1780369190435,38.22,70718.73,12.9,-0.45261,0.00019,21.78975]
[1780369190535,38.22,70718.73,12.9,-0.45261,0.00019,21.78975]
[1780369190831,38.22,70718.73,12.9,-0.45261,0.00019,21.78975]
[1780369191161,38.22,70718.73,12.9,-0.45261,0.00019,21.78975]
[1780369190870,38.22,70742.53,12.9,-0.44813,0.00019,21.76633]
[1780369191267,38.22,70742.53,12.9,-0.44813,0.00019,21.76633]
[1780369191286,38.22,70742.53,12.9,-0.44813,0.00019,21.76633]
[1780369191327,38.22,70742.53,12.9,-0.44813,0.00019,21.76633]
[1780369192580,38.22,70744.96,12.9,-0.44768,0.00019,21.76378]
[1780369193235,38.22,70744.96,12.9,-0.44768,0.00019,21.76378]
[1780369195569,38.22,70748.03,12.9,-0.4471,0.00019,21.76051]
[1780369197884,38.21,70748.4,12.9,-0.44702,0.00019,21.76008]
[1780369198137,38.21,70748.4,12.9,-0.44702,0.00019,21.76008]
[1780369198176,38.21,70748.4,12.9,-0.44702,0.00019,21.76008]
[1780369198209,38.21,70748.26,12.9,-0.44705,0.00019,21.76022]
[1780369198826,38.21,70748.26,12.9,-0.44705,0.00019,21.76022]
[1780369199124,38.21,70748.26,12.9,-0.44705,0.00019,21.76022]
[1780369199381,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199427,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199720,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199722,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199744,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199767,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199845,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369199853,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369200086,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369200172,38.21,70750.69,12.9,-0.44659,0.00019,21.7576]
[1780369200171,38.21,70763.32,12.9,-0.44421,0.00019,21.74354]
[1780369200747,38.21,70763.32,12.9,-0.44421,0.00019,21.74354]
[1780369200939,38.21,70763.32,12.9,-0.44421,0.00019,21.74354]
[1780369201185,38.21,70768.44,12.9,-0.44325,0.00019,21.73762]
[1780369201950,38.21,70768.44,12.9,-0.44325,0.00019,21.73762]
[1780369202665,38.21,70770.7,12.9,-0.44283,0.00019,21.73496]
[1780369202867,38.21,70770.7,12.9,-0.44283,0.00019,21.73496]
[1780369202954,38.21,70770.7,12.9,-0.44283,0.00019,21.73496]
[1780369204799,38.21,70765.6,12.9,-0.44378,0.00019,21.74091]
[1780369206443,38.21,70765.56,12.9,-0.44379,0.00019,21.74094]
[1780369208178,38.21,70767.75,12.9,-0.44338,0.00019,21.73841]
[1780369210288,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369210333,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369210510,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369210607,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369210688,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369210892,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369211042,38.21,70768.63,12.9,-0.44321,0.00019,21.73736]
[1780369211144,38.21,70763.26,12.9,-0.44422,0.00019,21.74357]
[1780369212029,38.21,70763.26,12.9,-0.44422,0.00019,21.74357]
[1780369212068,38.21,70763.26,12.9,-0.44422,0.00019,21.74357]
[1780369212088,38.21,70763.26,12.9,-0.44422,0.00019,21.74357]
[1780369212171,38.21,70756.33,12.9,-0.44552,0.00019,21.75137]
[1780369212402,38.21,70756.33,12.9,-0.44552,0.00019,21.75137]
[1780369216287,38.2,70756.3,12.9,-0.44552,0.00019,21.75137]
[1780369216321,38.2,70756.3,12.9,-0.44552,0.00019,21.75137]
[1780369216636,38.2,70756.3,12.9,-0.44552,0.00019,21.75137]
[1780369216987,38.2,70756.3,12.9,-0.44552,0.00019,21.75137]
[1780369217310,38.2,70760.58,12.9,-0.44472,0.00019,21.74656]
[1780369217776,38.2,70760.58,12.9,-0.44472,0.00019,21.74656]
[1780369218675,38.2,70764.89,12.9,-0.44391,0.00019,21.74164]
[1780369219287,38.2,70765.26,12.9,-0.44384,0.00019,21.74121]
[1780369219341,38.2,70765.26,12.9,-0.44384,0.00019,21.74121]
[1780369221127,38.2,70765.92,12.9,-0.44371,0.00019,21.74044]
[1780369221136,38.2,70765.92,12.9,-0.44371,0.00019,21.74044]
[1780369221141,38.2,70765.92,12.9,-0.44371,0.00019,21.74044]
[1780369224964,38.2,70761.78,12.9,-0.44449,0.00019,21.74516]
[1780369224975,38.2,70761.78,12.9,-0.44449,0.00019,21.74516]
[1780369225100,38.2,70761.78,12.9,-0.44449,0.00019,21.74516]
[1780369225152,38.2,70761.78,12.9,-0.44449,0.00019,21.74516]
[1780369225515,38.2,70761.21,12.9,-0.44459,0.00019,21.7458]
[1780369225647,38.2,70761.21,12.9,-0.44459,0.00019,21.7458]
[1780369225813,38.19,70755.82,12.9,-0.44561,0.00019,21.75184]
[1780369227148,38.19,70755.82,12.9,-0.44561,0.00019,21.75184]
[1780369227833,38.19,70756.4,12.9,-0.44549,0.00019,21.75119]
[1780369227860,38.19,70756.4,12.9,-0.44549,0.00019,21.75119]
[1780369228044,38.19,70756.4,12.9,-0.44549,0.00019,21.75119]
[1780369228536,38.19,70759.67,12.9,-0.44488,0.00019,21.74752]
[1780369228836,38.19,70759.67,12.9,-0.44488,0.00019,21.74752]
[1780369228852,38.19,70759.67,12.9,-0.44488,0.00019,21.74752]
[1780369229843,38.19,70749.15,12.9,-0.44686,0.00019,21.75909]
[1780369233911,38.19,70749.01,12.9,-0.44687,0.00019,21.75575]
[1780369234095,38.19,70749.01,12.9,-0.44687,0.00019,21.75575]
[1780369234121,38.19,70749.01,12.9,-0.44687,0.00019,21.75575]
[1780369234241,38.19,70749.01,12.9,-0.44687,0.00019,21.75575]
[1780369234296,38.19,70749.01,12.9,-0.44687,0.00019,21.75575]
[1780369234369,38.19,70744.29,12.9,-0.44776,0.00019,21.76077]
[1780369234543,38.19,70744.29,12.9,-0.44776,0.00019,21.76077]
[1780369234887,38.19,70729.25,12.9,-0.45059,0.00019,21.77605]
[1780369235233,38.19,70729.25,12.9,-0.45059,0.00019,21.77605]
[1780369235918,38.19,70729.25,12.9,-0.45059,0.00019,21.77605]
[1780369236020,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369236417,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369236674,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369236783,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369236806,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369236896,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369237009,38.19,70728.88,12.9,-0.45066,0.00019,21.77641]
[1780369237039,38.19,70733.7,12.9,-0.44975,0.00019,21.77164]
[1780369237977,38.19,70741.06,12.9,-0.44837,0.00019,21.76414]
[1780369238239,38.19,70741.06,12.9,-0.44837,0.00019,21.76414]
[1780369238784,38.19,70741.06,12.9,-0.44837,0.00019,21.76414]
[1780369239400,38.19,70739.07,12.9,-0.44874,0.00019,21.76619]
[1780369239745,38.19,70739.07,12.9,-0.44874,0.00019,21.76619]
[1780369240174,38.19,70739.07,12.9,-0.44874,0.00019,21.76619]
[1780369240234,38.19,70739.48,12.9,-0.44866,0.00019,21.76577]
[1780369242944,38.19,70737.34,12.9,-0.44907,0.00019,21.76795]
[1780369247981,38.18,70736.45,12.9,-0.44923,0.00019,21.76884]
[1780369251002,38.18,70742.93,12.9,-0.44801,0.00019,21.76216]
[1780369254449,38.18,70743.79,12.9,-0.44785,0.00019,21.76125]
[1780369256517,38.18,70742.88,12.9,-0.44802,0.00019,21.7622]
[1780369256537,38.18,70742.88,12.9,-0.44802,0.00019,21.7622]
[1780369256557,38.18,70742.88,12.9,-0.44802,0.00019,21.7622]
[1780369256619,38.18,70742.88,12.9,-0.44802,0.00019,21.7622]
[1780369256624,38.18,70742.88,12.9,-0.44802,0.00019,21.7622]
[1780369258951,38.18,70747.93,12.9,-0.44707,0.00019,21.75685]
[1780369259029,38.18,70747.93,12.9,-0.44707,0.00019,21.75685]
[1780369259391,38.18,70749.63,12.9,-0.44675,0.00019,21.75501]
[1780369259512,38.18,70749.63,12.9,-0.44675,0.00019,21.75501]
[1780369259600,38.18,70749.63,12.9,-0.44675,0.00019,21.75501]
[1780369259738,38.18,70749.63,12.9,-0.44675,0.00019,21.75501]
[1780369259861,38.18,70749.63,12.9,-0.44675,0.00019,21.75501]
[1780369260226,38.18,70762.69,12.9,-0.44429,0.00019,21.7405]
[1780369261517,38.18,70766.06,12.9,-0.44365,0.00019,21.73662]
[1780369261924,38.18,70766.06,12.9,-0.44365,0.00019,21.73662]
[1780369262261,38.18,70766.06,12.9,-0.44365,0.00019,21.73662]
[1780369262264,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369262340,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369262346,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369262455,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369262459,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369263141,38.18,70767.98,12.9,-0.44329,0.00019,21.73438]
[1780369263185,38.18,70777.59,12.9,-0.44149,0.00019,21.72292]
[1780369263291,38.18,70777.59,12.9,-0.44149,0.00019,21.72292]
[1780369263824,38.18,70777.59,12.9,-0.44149,0.00019,21.72292]
[1780369263850,38.18,70777.59,12.9,-0.44149,0.00019,21.72292]
[1780369263895,38.18,70777.59,12.9,-0.44149,0.00019,21.72292]
[1780369264095,38.18,70784.07,12.9,-0.44027,0.00019,21.71495]
[1780369264925,38.18,70784.07,12.9,-0.44027,0.00019,21.71495]
[1780369265083,38.18,70784.07,12.9,-0.44027,0.00019,21.71495]
[1780369265163,38.18,70784.07,12.9,-0.44027,0.00019,21.71495]
[1780369265909,38.18,70784.42,12.9,-0.4402,0.00019,21.71452]
[1780369266475,38.18,70784.92,12.9,-0.44011,0.00019,21.7139]
[1780369266486,38.18,70784.92,12.9,-0.44011,0.00019,21.7139]
[1780369266504,38.18,70784.92,12.9,-0.44011,0.00019,21.7139]
[1780369267116,38.18,70790.49,12.9,-0.43907,0.00019,21.70686]
[1780369270716,38.18,70789.89,12.9,-0.43918,0.00019,21.70761]
[1780369271057,38.18,70789.89,12.9,-0.43918,0.00019,21.70761]
[1780369271208,38.18,70789.89,12.9,-0.43918,0.00019,21.70761]
[1780369271144,38.18,70786.84,12.9,-0.43975,0.00019,21.71147]
[1780369272151,38.18,70781.05,12.9,-0.44084,0.00019,21.71868]
[1780369272944,38.18,70781.05,12.9,-0.44084,0.00019,21.71868]
[1780369274863,38.18,70775.78,12.9,-0.44183,0.00019,21.7251]
[1780369275179,38.18,70775.78,12.9,-0.44183,0.00019,21.7251]
[1780369276226,38.18,70775.28,12.9,-0.44192,0.00019,21.7257]
[1780369278070,38.17,70778.19,12.9,-0.44137,0.00019,21.72217]
[1780369278085,38.17,70778.19,12.9,-0.44137,0.00019,21.72217]
[1780369280944,38.17,70783.63,12.9,-0.44035,0.00019,21.71547]
[1780369286249,38.17,70786.56,12.9,-0.4398,0.00019,21.71181]
[1780369291284,38.18,70787.73,12.9,-0.43957,0.00019,21.70686]
[1780369291620,38.18,70787.73,12.9,-0.43957,0.00019,21.70686]
[1780369293561,38.18,70791.08,12.9,-0.43895,0.00019,21.7026]
[1780369294503,38.18,70791.08,12.9,-0.43895,0.00019,21.70261]
[1780369294970,38.18,70791.08,12.9,-0.43895,0.00019,21.70261]
[1780369294979,38.18,70791.08,12.9,-0.43895,0.00019,21.70261]
[1780369295038,38.17,70791.59,12.9,-0.43885,0.00019,21.70194]
[1780369295313,38.17,70791.59,12.9,-0.43885,0.00019,21.70194]
[1780369298182,38.17,70795.39,12.9,-0.43814,0.00019,21.69703]
[1780369298427,38.17,70798.37,12.9,-0.43758,0.00019,21.69312]
[1780369298823,38.17,70798.37,12.9,-0.43758,0.00019,21.69312]
[1780369298924,38.17,70801.41,12.9,-0.43701,0.00019,21.6891]
[1780369299871,38.17,70801.41,12.9,-0.43701,0.00019,21.6891]
[1780369299922,38.17,70800.93,12.9,-0.43709,0.00019,21.68973]
[1780369301355,38.17,70765.19,12.9,-0.4438,0.00019,21.7341]
[1780369302399,38.17,70765.19,12.9,-0.4438,0.00019,21.7341]
[1780369302495,38.17,70765.12,12.9,-0.44382,0.00019,21.73418]
[1780369305594,38.17,70765.3,12.9,-0.44378,0.00019,21.73396]
[1780369306857,38.17,70762.69,12.9,-0.44427,0.00019,21.73696]
[1780369306879,38.17,70759.78,12.9,-0.44482,0.00019,21.74025]
[1780369307877,38.17,70759.78,12.9,-0.44482,0.00019,21.74025]
[1780369308243,38.17,70759.78,12.9,-0.44482,0.00019,21.74024]
[1780369309496,38.17,70759.79,12.9,-0.44481,0.00019,21.74022]
[1780369309597,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369310417,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369310435,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369310440,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369310783,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369311153,38.17,70758.66,12.9,-0.44503,0.00019,21.7415]
[1780369311254,38.16,70768.2,12.9,-0.44323,0.00019,21.73053]
[1780369312434,38.16,70762.09,12.9,-0.44438,0.00019,21.73758]
[1780369314184,38.16,70762.09,12.9,-0.44438,0.00019,21.73758]
[1780369314197,38.16,70762.09,12.9,-0.44438,0.00019,21.73758]
[1780369314291,38.16,70762.09,12.9,-0.44438,0.00019,21.73758]
[1780369314665,38.17,70761.49,12.9,-0.44449,0.00019,21.73829]
[1780369314816,38.17,70761.49,12.9,-0.44449,0.00019,21.73829]
[1780369315051,38.17,70761.49,12.9,-0.44449,0.00019,21.73829]
[1780369315300,38.17,70761.49,12.9,-0.44449,0.00019,21.73829]
[1780369315313,38.17,70761.49,12.9,-0.44449,0.00019,21.73829]
[1780369315300,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369315411,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369315646,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369315789,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369315825,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369316123,38.17,70756.43,12.9,-0.44545,0.00019,21.74398]
[1780369316274,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369316516,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369316568,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369316662,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369316686,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369317187,38.17,70747.93,12.9,-0.44704,0.00019,21.75326]
[1780369317286,38.16,70737.44,12.9,-0.44902,0.00019,21.76423]
[1780369318270,38.16,70737.44,12.9,-0.44902,0.00019,21.76423]
[1780369318272,38.16,70737.44,12.9,-0.44902,0.00019,21.76423]
[1780369318409,38.16,70734.57,12.9,-0.44956,0.00019,21.76714]
[1780369318440,38.16,70734.57,12.9,-0.44956,0.00019,21.76714]
[1780369318592,38.16,70734.57,12.9,-0.44956,0.00019,21.76714]
[1780369318597,38.16,70734.57,12.9,-0.44956,0.00019,21.76714]
[1780369319222,38.16,70734.57,12.9,-0.44956,0.00019,21.76714]
[1780369319413,38.16,70734.8,12.9,-0.44952,0.00019,21.7669]
[1780369319633,38.16,70734.8,12.9,-0.44952,0.00019,21.7669]
[1780369319638,38.16,70734.8,12.9,-0.44952,0.00019,21.7669]
[1780369319650,38.16,70734.8,12.9,-0.44952,0.00019,21.7669]
[1780369319708,38.16,70743.42,12.9,-0.44789,0.00019,21.75802]
[1780369320481,38.16,70743.42,12.9,-0.44789,0.00019,21.75802]
[1780369320549,38.16,70743.42,12.9,-0.44789,0.00019,21.75802]
[1780369320688,38.16,70743.42,12.9,-0.44789,0.00019,21.75802]
[1780369321631,38.16,70747.18,12.9,-0.44718,0.00019,21.75403]
[1780369321804,38.16,70747.18,12.9,-0.44718,0.00019,21.75403]
[1780369322023,38.16,70747.18,12.9,-0.44718,0.00019,21.75403]
[1780369322791,38.16,70750.34,12.9,-0.44659,0.00019,21.75062]
[1780369322844,38.16,70759.16,12.9,-0.44492,0.00019,21.74087]
[1780369328236,38.16,70760.35,12.9,-0.4447,0.00019,21.73956]
[1780369329127,38.17,70760.35,12.9,-0.44471,0.00019,21.73957]
[1780369329173,38.17,70760.8,12.9,-0.44462,0.00019,21.73907]
[1780369330945,38.17,70759.42,12.9,-0.44488,0.00019,21.74063]
[1780369331038,38.17,70761.57,12.9,-0.44448,0.00019,21.73822]
[1780369332574,38.17,70751.28,12.9,-0.44642,0.00019,21.74968]
[1780369337610,38.18,70743.36,12.9,-0.44792,0.00019,21.75819]
[1780369341676,38.18,70742.79,12.9,-0.44803,0.00019,21.75882]
[1780369341721,38.18,70742.79,12.9,-0.44803,0.00019,21.75882]
[1780369341761,38.18,70742.79,12.9,-0.44803,0.00019,21.75882]
[1780369342648,38.18,70757.22,12.9,-0.44532,0.00019,21.74325]
[1780369343655,38.19,70725.58,12.9,-0.45128,0.00019,21.77613]
[1780369344661,38.19,70726.28,12.9,-0.45115,0.00019,21.77546]
[1780369345914,38.19,70726.28,12.9,-0.45115,0.00019,21.77546]
[1780369346080,38.19,70726.28,12.9,-0.45115,0.00019,21.77546]
[1780369346141,38.19,70726.28,12.9,-0.45115,0.00019,21.77546]
[1780369346676,38.19,70720.09,12.9,-0.45231,0.00019,21.78135]
[1780369347683,38.19,70715.32,12.9,-0.45321,0.00019,21.78575]
[1780369348690,38.19,70746.56,12.9,-0.44733,0.00019,21.75489]
[1780369350704,38.19,70746.84,12.9,-0.44727,0.00019,21.75459]
[1780369352906,38.19,70747.94,12.9,-0.44706,0.00019,21.74994]
[1780369354030,38.19,70748.2,12.9,-0.44701,0.00019,21.74966]
[1780369354160,38.19,70748.2,12.9,-0.44701,0.00019,21.74966]
[1780369354254,38.19,70747.62,12.9,-0.44712,0.00019,21.75028]
[1780369355179,38.18,70754.24,12.9,-0.44587,0.00019,21.74309]
[1780369360038,38.18,70755.2,12.9,-0.44569,0.00019,21.74201]
[1780369365808,38.18,70756.31,12.9,-0.44547,0.00019,21.74074]
[1780369370844,38.17,70759.33,12.9,-0.4449,0.00019,21.73733]
[1780369375879,38.17,70758.84,12.9,-0.44499,0.00019,21.73785]
[1780369380914,38.17,70760.73,12.9,-0.44463,0.00019,21.73567]
[1780369383336,38.16,70760.72,12.9,-0.44463,0.00019,21.73567]
[1780369383347,38.16,70760.72,12.9,-0.44463,0.00019,21.73567]
[1780369384581,38.16,70763.5,12.9,-0.4441,0.00019,21.73249]
[1780369387031,38.16,70766.46,12.9,-0.44355,0.00019,21.72906]
[1780369387037,38.16,70766.46,12.9,-0.44355,0.00019,21.72906]
[1780369388393,38.16,70766.92,12.9,-0.44346,0.00019,21.72853]
[1780369388461,38.16,70767.32,12.9,-0.44339,0.00019,21.72806]
[1780369388628,38.16,70767.32,12.9,-0.44339,0.00019,21.72806]
[1780369388645,38.16,70767.32,12.9,-0.44339,0.00019,21.72806]
[1780369389804,38.16,70770.44,12.9,-0.4428,0.00019,21.72439]
[1780369392684,38.16,70770.89,12.9,-0.44271,0.00019,21.72384]
[1780369394464,38.16,70765.6,12.9,-0.44371,0.00019,21.73004]
[1780369395207,38.16,70765.6,12.9,-0.44371,0.00019,21.73004]
[1780369396508,38.16,70766.93,12.9,-0.44346,0.00019,21.7285]
[1780369397699,38.16,70766.68,12.9,-0.4435,0.00019,21.72879]
[1780369397724,38.16,70766.68,12.9,-0.4435,0.00019,21.72879]
[1780369397746,38.16,70766.68,12.9,-0.4435,0.00019,21.72879]
[1780369398783,38.16,70766.6,12.9,-0.44352,0.00019,21.72888]
[1780369398878,38.16,70766.6,12.9,-0.44352,0.00019,21.72888]
[1780369398935,38.16,70766.6,12.9,-0.44352,0.00019,21.72888]
[1780369399170,38.16,70766.6,12.9,-0.44352,0.00019,21.72888]
[1780369399314,38.16,70766.6,12.9,-0.44352,0.00019,21.72888]
[1780369399351,38.16,70755.63,12.9,-0.44558,0.00019,21.74135]
[1780369399540,38.16,70755.63,12.9,-0.44558,0.00019,21.74135]
[1780369399932,38.16,70755.63,12.9,-0.44558,0.00019,21.74135]
[1780369400048,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369400445,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369400456,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369400505,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369400521,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369400998,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369401037,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369401056,38.16,70747.44,12.9,-0.44713,0.00019,21.75028]
[1780369402298,38.16,70760.26,12.9,-0.44471,0.00019,21.73615]
[1780369403601,38.16,70760.44,12.9,-0.44468,0.00019,21.73595]
[1780369405694,38.16,70760.2,12.9,-0.44472,0.00019,21.73621]
[1780369408326,38.16,70766.3,12.9,-0.44357,0.00019,21.7292]
[1780369412563,38.16,70764.26,12.9,-0.44395,0.00019,21.7281]
[1780369418174,38.16,70768.66,12.9,-0.44312,0.00019,21.72299]
[1780369422852,38.16,70766.48,12.9,-0.44353,0.00019,21.72554]
[1780369423401,38.16,70766.48,12.9,-0.44353,0.00019,21.72554]
[1780369423934,38.16,70769.65,12.9,-0.44294,0.00019,21.72184]
[1780369424235,38.16,70769.65,12.9,-0.44294,0.00019,21.72184]
[1780369426980,38.16,70775.18,12.9,-0.4419,0.00019,21.71525]
[1780369429465,38.16,70776.13,12.9,-0.44172,0.00019,21.71411]
[1780369430257,38.16,70767.17,12.9,-0.44341,0.00019,21.72476]
[1780369433279,38.16,70773.08,12.9,-0.44229,0.00019,21.71778]
[1780369436870,38.16,70773.38,12.9,-0.44224,0.00019,21.71742]
[1780369436895,38.16,70773.38,12.9,-0.44224,0.00019,21.71742]
[1780369436972,38.16,70773.38,12.9,-0.44224,0.00019,21.71742]
[1780369437207,38.16,70773.38,12.9,-0.44224,0.00019,21.71742]
[1780369438652,38.16,70767.34,12.9,-0.44337,0.00019,21.72456]
[1780369440519,38.16,70766.84,12.9,-0.44347,0.00019,21.72514]
[1780369440527,38.16,70766.84,12.9,-0.44347,0.00019,21.72514]
[1780369440915,38.16,70766.84,12.9,-0.44347,0.00019,21.72514]
[1780369443350,38.16,70759.75,12.9,-0.4448,0.00019,21.73328]
[1780369448383,38.16,70757.54,12.9,-0.44522,0.00019,21.73574]
[1780369450430,38.16,70757.65,12.9,-0.44519,0.00019,21.73562]
[1780369450803,38.16,70759.42,12.9,-0.44486,0.00019,21.73362]
[1780369450832,38.16,70759.42,12.9,-0.44486,0.00019,21.73362]
[1780369453419,38.16,70768.33,12.9,-0.44318,0.00019,21.72337]
[1780369457787,38.16,70768.57,12.9,-0.44314,0.00019,21.72308]
[1780369457900,38.16,70768.57,12.9,-0.44314,0.00019,21.72308]
[1780369458454,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369458689,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369458884,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369458923,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369458930,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369459037,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369459134,38.16,70776.24,12.9,-0.4417,0.00019,21.71394]
[1780369459461,38.16,70786.77,12.9,-0.43972,0.00019,21.70092]
[1780369461476,38.16,70792.48,12.9,-0.43864,0.00019,21.69364]
[1780369462836,38.16,70792.48,12.9,-0.43864,0.00019,21.69364]
[1780369462950,38.16,70792.48,12.9,-0.43864,0.00019,21.69364]
[1780369465938,38.16,70795.38,12.9,-0.4381,0.00019,21.68986]
[1780369466629,38.15,70793.76,12.9,-0.4384,0.00019,21.69196]
[1780369466647,38.15,70793.76,12.9,-0.4384,0.00019,21.69196]
[1780369466875,38.15,70793.76,12.9,-0.4384,0.00019,21.69196]
[1780369467231,38.15,70793.76,12.9,-0.4384,0.00019,21.69196]
[1780369467690,38.15,70794.19,12.9,-0.43832,0.00019,21.69139]
[1780369469275,38.15,70798.96,12.9,-0.43742,0.00019,21.68515]
[1780369470748,38.15,70801.15,12.9,-0.43701,0.00019,21.68222]
[1780369471345,38.15,70801.15,12.9,-0.43701,0.00019,21.68222]
[1780369471407,38.15,70801.15,12.9,-0.43701,0.00019,21.68222]
[1780369471439,38.15,70801.15,12.9,-0.43701,0.00019,21.68222]
[1780369472752,38.15,70801.69,12.9,-0.4369,0.00019,21.67799]
[1780369472821,38.15,70794.44,12.9,-0.43826,0.00019,21.68753]
[1780369473576,38.15,70794.44,12.9,-0.43826,0.00019,21.68753]
[1780369474925,38.15,70795.6,12.9,-0.43804,0.00019,21.68601]
[1780369477408,38.15,70799.72,12.9,-0.43726,0.00019,21.68058]
[1780369477771,38.15,70799.68,12.9,-0.43727,0.00019,21.68062]
[1780369478474,38.15,70799.68,12.9,-0.43727,0.00019,21.68062]
[1780369480941,38.14,70801.25,12.9,-0.43697,0.00019,21.6785]
[1780369481204,38.14,70801.25,12.9,-0.43697,0.00019,21.6785]
[1780369481345,38.14,70801.25,12.9,-0.43697,0.00019,21.6785]
[1780369481385,38.14,70801.25,12.9,-0.43697,0.00019,21.6785]
[1780369481566,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369481621,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369481706,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369481844,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369481851,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369482084,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369482246,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369482393,38.14,70805.51,12.9,-0.43617,0.00019,21.67276]
[1780369482411,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369482510,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369482694,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369482765,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369482863,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369483136,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369483327,38.14,70814.08,12.9,-0.43456,0.00019,21.66097]
[1780369483405,38.14,70844.85,12.9,-0.4288,0.00019,21.61579]
[1780369484296,38.14,70839.25,12.9,-0.42985,0.00019,21.62435]
[1780369486679,38.14,70840.58,12.9,-0.4296,0.00019,21.62233]
[1780369486861,38.14,70840.58,12.9,-0.4296,0.00019,21.62233]
[1780369488225,38.14,70849.85,12.9,-0.42786,0.00019,21.60799]
[1780369489482,38.14,70849.85,12.9,-0.42786,0.00019,21.60799]
[1780369489851,38.14,70849.73,12.9,-0.42788,0.00019,21.60817]
[1780369492017,38.14,70850.25,12.9,-0.42778,0.00019,21.60735]
[1780369494079,38.14,70849.84,12.9,-0.42786,0.00019,21.60797]
[1780369497925,38.13,70852.55,12.9,-0.42735,0.00019,21.6037]
[1780369498714,38.13,70851.41,12.9,-0.42756,0.00019,21.6055]
[1780369502030,38.13,70848.05,12.9,-0.42819,0.00019,21.61073]
[1780369502257,38.13,70848.05,12.9,-0.42819,0.00019,21.61073]
[1780369502617,38.13,70852.2,12.9,-0.42741,0.00019,21.6042]
[1780369503470,38.13,70852.2,12.9,-0.42741,0.00019,21.6042]
[1780369503328,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503612,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503627,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503656,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503684,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503846,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503852,38.13,70874.43,12.9,-0.42326,0.00019,21.56795]
[1780369503879,38.13,70881.64,12.9,-0.42192,0.00019,21.5557]
[1780369504758,38.13,70881.64,12.9,-0.42192,0.00019,21.5557]
[1780369505190,38.13,70881.64,12.9,-0.42192,0.00019,21.5557]
[1780369505227,38.13,70892.57,12.9,-0.41989,0.00019,21.53666]
[1780369506258,38.13,70892.57,12.9,-0.41989,0.00019,21.53666]
[1780369507133,38.13,70893.94,12.9,-0.41963,0.00019,21.53424]
[1780369507698,38.13,70890.51,12.9,-0.42027,0.00019,21.5403]
[1780369508949,38.13,70889.58,12.9,-0.42044,0.00019,21.54194]
[1780369508956,38.13,70889.58,12.9,-0.42044,0.00019,21.54194]
[1780369509640,38.13,70892.64,12.9,-0.41987,0.00019,21.53653]
[1780369509784,38.13,70892.64,12.9,-0.41987,0.00019,21.53653]
[1780369510152,38.13,70892.64,12.9,-0.41987,0.00019,21.53653]
[1780369510209,38.13,70892.64,12.9,-0.41987,0.00019,21.53653]
[1780369510310,38.13,70892.64,12.9,-0.41987,0.00019,21.53653]
[1780369511128,38.13,70894.47,12.9,-0.41953,0.00019,21.53325]
[1780369511605,38.13,70899.33,12.9,-0.41863,0.00019,21.52457]
[1780369512378,38.13,70899.33,12.9,-0.41863,0.00019,21.52457]
[1780369512490,38.13,70899.33,12.9,-0.41863,0.00019,21.52457]
[1780369512526,38.13,70899.33,12.9,-0.41863,0.00019,21.52457]
[1780369513030,38.13,70904.09,12.9,-0.41774,0.00019,21.51595]
[1780369515241,38.13,70906.3,12.9,-0.41733,0.00019,21.51191]
[1780369515244,38.13,70906.3,12.9,-0.41733,0.00019,21.51191]
[1780369515295,38.13,70906.3,12.9,-0.41733,0.00019,21.51191]
[1780369516286,38.13,70906.66,12.9,-0.41727,0.00019,21.51126]
[1780369516337,38.13,70900.24,12.9,-0.41846,0.00019,21.52295]
[1780369517443,38.13,70900.24,12.9,-0.41846,0.00019,21.52295]
[1780369517503,38.13,70900.24,12.9,-0.41846,0.00019,21.52295]
[1780369517547,38.13,70900.24,12.9,-0.41846,0.00019,21.52295]
[1780369517517,38.13,70894.48,12.9,-0.41953,0.00019,21.53327]
[1780369517580,38.13,70894.48,12.9,-0.41953,0.00019,21.53327]
[1780369517630,38.13,70894.48,12.9,-0.41953,0.00019,21.53327]
[1780369518361,38.13,70894.48,12.9,-0.41953,0.00019,21.53327]
[1780369518441,38.13,70900.02,12.9,-0.4185,0.00019,21.52336]
[1780369518683,38.13,70900.02,12.9,-0.4185,0.00019,21.52336]
[1780369518916,38.13,70908.5,12.9,-0.41693,0.00019,21.5079]
[1780369519610,38.13,70908.5,12.9,-0.41693,0.00019,21.5079]
[1780369520928,38.13,70909.34,12.9,-0.41677,0.00019,21.50636]
[1780369521301,38.13,70909.34,12.9,-0.41677,0.00019,21.50636]
[1780369526976,38.13,70909.16,12.9,-0.41681,0.00019,21.5067]
[1780369532012,38.13,70912.12,12.9,-0.41625,0.00019,21.4977]
[1780369535538,38.13,70910.05,12.9,-0.41663,0.00019,21.50154]
[1780369535603,38.13,70910.64,12.9,-0.41652,0.00019,21.50045]
[1780369535620,38.13,70910.64,12.9,-0.41652,0.00019,21.50045]
[1780369536411,38.13,70910.64,12.9,-0.41652,0.00019,21.50045]
[1780369536502,38.13,70910.64,12.9,-0.41652,0.00019,21.50045]
[1780369536962,38.13,70908.38,12.9,-0.41694,0.00019,21.50462]
[1780369539222,38.13,70908.4,12.9,-0.41694,0.00019,21.50458]
[1780369539268,38.13,70908.4,12.9,-0.41694,0.00019,21.50458]
[1780369539302,38.13,70908.4,12.9,-0.41694,0.00019,21.50458]
[1780369539387,38.13,70908.4,12.9,-0.41694,0.00019,21.50458]
[1780369541430,38.13,70911.02,12.9,-0.41645,0.00019,21.49974]
[1780369542576,38.13,70913.85,12.9,-0.41592,0.00019,21.49445]
[1780369542654,38.13,70913.85,12.9,-0.41592,0.00019,21.49445]
[1780369543490,38.13,70913.85,12.9,-0.41592,0.00019,21.49445]
[1780369543492,38.13,70913.85,12.9,-0.41592,0.00019,21.49445]
[1780369543508,38.13,70913.85,12.9,-0.41592,0.00019,21.49445]
[1780369544163,38.13,70914.18,12.9,-0.41586,0.00019,21.49383]
[1780369545970,38.13,70916.7,12.9,-0.41539,0.00019,21.48908]
[1780369551145,38.13,70917.08,12.9,-0.41531,0.00019,21.48829]
[1780369551868,38.13,70917.08,12.9,-0.41531,0.00019,21.48829]
[1780369551912,38.13,70917.08,12.9,-0.41531,0.00019,21.48829]
[1780369551937,38.13,70917.08,12.9,-0.41531,0.00019,21.48829]
[1780369551978,38.13,70917.08,12.9,-0.41531,0.00019,21.48829]
[1780369553158,38.13,70907.72,12.9,-0.41705,0.00019,21.5057]
[1780369553817,38.13,70907.72,12.9,-0.41705,0.00019,21.5057]
[1780369555003,38.13,70907.46,12.9,-0.4171,0.00019,21.50618]
[1780369555280,38.13,70907.46,12.9,-0.4171,0.00019,21.50618]
[1780369558203,38.13,70905.7,12.9,-0.41743,0.00019,21.50941]
[1780369558246,38.13,70905.7,12.9,-0.41743,0.00019,21.50941]
[1780369558264,38.13,70905.7,12.9,-0.41743,0.00019,21.50941]
[1780369558630,38.13,70905.39,12.9,-0.41748,0.00019,21.50998]
[1780369558675,38.13,70905.39,12.9,-0.41748,0.00019,21.50998]
[1780369558681,38.13,70905.39,12.9,-0.41748,0.00019,21.50998]
[1780369558732,38.13,70905.39,12.9,-0.41748,0.00019,21.50998]
[1780369564236,38.13,70899.7,12.9,-0.41854,0.00019,21.52035]
[1780369564822,38.13,70899.7,12.9,-0.41854,0.00019,21.52035]
[1780369565325,38.13,70899.7,12.9,-0.41854,0.00019,21.52035]
[1780369565382,38.13,70894.11,12.9,-0.41958,0.00019,21.53036]
[1780369566250,38.13,70886.82,12.9,-0.42094,0.00019,21.54317]
[1780369566913,38.13,70886.82,12.9,-0.42094,0.00019,21.54317]
[1780369567558,38.13,70886.82,12.9,-0.42094,0.00019,21.54317]
[1780369569064,38.13,70884.01,12.9,-0.42146,0.00019,21.548]
[1780369570615,38.12,70887.57,12.9,-0.42079,0.00019,21.54176]
[1780369570627,38.12,70887.57,12.9,-0.42079,0.00019,21.54176]
[1780369571290,38.12,70896.4,12.9,-0.41914,0.00019,21.52613]
[1780369572202,38.12,70896.4,12.9,-0.41914,0.00019,21.52613]
[1780369574223,38.12,70899.69,12.9,-0.41853,0.00019,21.52024]
[1780369575360,38.12,70898.42,12.9,-0.41877,0.00019,21.52253]
[1780369576562,38.12,70898.41,12.9,-0.41877,0.00019,21.52256]
[1780369576589,38.12,70898.41,12.9,-0.41877,0.00019,21.52256]
[1780369576605,38.12,70898.41,12.9,-0.41877,0.00019,21.52256]
[1780369578455,38.12,70901.57,12.9,-0.41819,0.00019,21.51687]
[1780369578472,38.12,70901.57,12.9,-0.41819,0.00019,21.51687]
[1780369578830,38.12,70905.21,12.9,-0.41751,0.00019,21.51025]
[1780369581246,38.12,70905.04,12.9,-0.41754,0.00019,21.51058]
[1780369586396,38.13,70904.77,12.9,-0.4176,0.00019,21.51111]
[1780369587852,38.13,70905.5,12.9,-0.41746,0.00019,21.50978]
[1780369593543,38.13,70902.85,12.9,-0.41795,0.00019,21.51114]
[1780369596716,38.13,70905.83,12.9,-0.4174,0.00019,21.50573]
[1780369596794,38.13,70905.83,12.9,-0.4174,0.00019,21.50573]
[1780369596830,38.13,70905.83,12.9,-0.4174,0.00019,21.50573]
[1780369597472,38.13,70900.18,12.9,-0.41845,0.00019,21.51601]
[1780369598979,38.13,70896.28,12.9,-0.41917,0.00019,21.52302]
[1780369601746,38.13,70896.79,12.9,-0.41908,0.00019,21.52212]
[1780369601800,38.13,70896.79,12.9,-0.41908,0.00019,21.52212]
[1780369604654,38.13,70901.9,12.9,-0.41813,0.00019,21.51292]
[1780369610564,38.13,70904.18,12.9,-0.41771,0.00019,21.50881]
[1780369612413,38.13,70904.14,12.9,-0.41772,0.00019,21.50889]
[1780369613523,38.13,70908.17,12.9,-0.41697,0.00019,21.50151]
[1780369618620,38.13,70913.72,12.9,-0.41594,0.00019,21.4912]
[1780369621155,38.13,70916.53,12.9,-0.41541,0.00019,21.48592]
[1780369624514,38.13,70913.67,12.9,-0.41595,0.00019,21.49128]
[1780369628976,38.13,70911.21,12.9,-0.4164,0.00019,21.49586]
[1780369629000,38.13,70911.21,12.9,-0.4164,0.00019,21.49586]
[1780369629053,38.13,70911.21,12.9,-0.4164,0.00019,21.49586]
[1780369629103,38.13,70911.21,12.9,-0.4164,0.00019,21.49586]
[1780369629369,38.13,70911.21,12.9,-0.4164,0.00019,21.49586]
[1780369629667,38.13,70911.2,12.9,-0.4164,0.00019,21.49587]
[1780369630173,38.13,70911.2,12.9,-0.4164,0.00019,21.49587]
[1780369630426,38.13,70911.2,12.9,-0.4164,0.00019,21.49587]
[1780369630808,38.13,70912.53,12.9,-0.41616,0.00019,21.4934]
[1780369630898,38.13,70912.53,12.9,-0.41616,0.00019,21.4934]
[1780369631023,38.13,70912.53,12.9,-0.41616,0.00019,21.4934]
[1780369631340,38.13,70912.53,12.9,-0.41616,0.00019,21.4934]
[1780369631343,38.13,70903.24,12.9,-0.41788,0.00019,21.51051]
[1780369632013,38.13,70903.24,12.9,-0.41788,0.00019,21.51051]
[1780369632241,38.13,70903.24,12.9,-0.41788,0.00019,21.51051]
[1780369633645,38.13,70902.42,12.9,-0.41804,0.00019,21.51201]
[1780369633704,38.13,70902.2,12.9,-0.41808,0.00019,21.51241]
[1780369635318,38.13,70901.4,12.9,-0.41823,0.00019,21.51387]
[1780369635375,38.13,70901.4,12.9,-0.41823,0.00019,21.51387]
[1780369635397,38.13,70901.4,12.9,-0.41823,0.00019,21.51387]
[1780369635406,38.13,70896.08,12.9,-0.41922,0.00019,21.52345]
[1780369635738,38.13,70896.08,12.9,-0.41922,0.00019,21.52345]
[1780369638473,38.13,70899.36,12.9,-0.41861,0.00019,21.51758]
[1780369641103,38.14,70899.86,12.9,-0.41852,0.00019,21.5167]
[1780369641119,38.14,70899.86,12.9,-0.41852,0.00019,21.5167]
[1780369641142,38.14,70899.86,12.9,-0.41852,0.00019,21.5167]
[1780369641781,38.14,70905.92,12.9,-0.41739,0.00019,21.5057]
[1780369643491,38.14,70905.92,12.9,-0.41739,0.00019,21.5057]
[1780369645384,38.14,70912.65,12.9,-0.41614,0.00019,21.49326]
[1780369645838,38.14,70915.62,12.9,-0.41559,0.00019,21.48769]
[1780369645854,38.14,70915.62,12.9,-0.41559,0.00019,21.48769]
[1780369645894,38.14,70915.62,12.9,-0.41559,0.00019,21.48769]
[1780369648035,38.13,70911.36,12.9,-0.41638,0.00019,21.49563]
[1780369648335,38.13,70911.36,12.9,-0.41638,0.00019,21.49563]
[1780369648664,38.13,70911.36,12.9,-0.41638,0.00019,21.49563]
[1780369649128,38.13,70910.38,12.9,-0.41656,0.00019,21.49744]
[1780369649911,38.13,70908.25,12.9,-0.41695,0.00019,21.50137]
[1780369650104,38.13,70908.25,12.9,-0.41695,0.00019,21.50137]
[1780369651291,38.13,70904.46,12.9,-0.41766,0.00019,21.50832]
[1780369656537,38.14,70905.46,12.9,-0.41746,0.00019,21.50299]
[1780369657086,38.14,70908.58,12.9,-0.41688,0.00019,21.49726]
[1780369657321,38.14,70908.58,12.9,-0.41688,0.00019,21.49726]
[1780369657338,38.14,70908.58,12.9,-0.41688,0.00019,21.49726]
[1780369657346,38.14,70908.58,12.9,-0.41688,0.00019,21.49726]
[1780369657540,38.14,70908.58,12.9,-0.41688,0.00019,21.49726]
[1780369657892,38.14,70914.6,12.9,-0.41577,0.00019,21.48608]
[1780369658900,38.14,70921.12,12.9,-0.41456,0.00019,21.47376]
[1780369663818,38.14,70920.87,12.9,-0.4146,0.00019,21.47424]
[1780369669474,38.14,70918.31,12.9,-0.41508,0.00019,21.47909]
[1780369675013,38.13,70916.55,12.9,-0.4154,0.00019,21.4824]
[1780369675747,38.13,70916.55,12.9,-0.4154,0.00019,21.4824]
[1780369680955,38.13,70920.16,12.9,-0.41473,0.00019,21.47557]
[1780369680958,38.13,70920.16,12.9,-0.41473,0.00019,21.47557]
[1780369680985,38.13,70920.16,12.9,-0.41473,0.00019,21.47557]
[1780369681210,38.13,70920.16,12.9,-0.41473,0.00019,21.47557]
[1780369681442,38.13,70920.16,12.9,-0.41473,0.00019,21.47557]
[1780369681752,38.13,70922.62,12.9,-0.41428,0.00019,21.47089]
[1780369682169,38.13,70922.62,12.9,-0.41428,0.00019,21.47089]
[1780369682430,38.13,70931.05,12.9,-0.41271,0.00019,21.45463]
[1780369683098,38.13,70931.05,12.9,-0.41271,0.00019,21.45463]
[1780369683147,38.13,70931.05,12.9,-0.41271,0.00019,21.45463]
[1780369683197,38.13,70931.05,12.9,-0.41271,0.00019,21.45463]
[1780369684515,38.13,70935.92,12.9,-0.41181,0.00019,21.44508]
[1780369685708,38.13,70940.39,12.9,-0.41098,0.00019,21.4362]
[1780369687102,38.13,70938.54,12.9,-0.41132,0.00019,21.43987]
[1780369687107,38.13,70938.54,12.9,-0.41132,0.00019,21.43987]
[1780369687209,38.13,70938.54,12.9,-0.41132,0.00019,21.43987]
[1780369687221,38.13,70938.54,12.9,-0.41132,0.00019,21.43987]
[1780369687265,38.13,70938.54,12.9,-0.41132,0.00019,21.43987]
[1780369687558,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369687735,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369687967,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369688091,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369688141,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369688142,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369688268,38.13,70936.64,12.9,-0.41167,0.00019,21.44361]
[1780369688273,38.13,70925.44,12.9,-0.41375,0.00019,21.46546]
[1780369688861,38.13,70925.44,12.9,-0.41375,0.00019,21.46546]
[1780369689235,38.13,70925.44,12.9,-0.41375,0.00019,21.46546]
[1780369690381,38.13,70923.49,12.9,-0.41411,0.00019,21.46921]
[1780369690407,38.13,70923.49,12.9,-0.41411,0.00019,21.46921]
[1780369690424,38.13,70923.49,12.9,-0.41411,0.00019,21.46921]
[1780369690557,38.13,70923.49,12.9,-0.41411,0.00019,21.46921]
[1780369690571,38.13,70926.09,12.9,-0.41363,0.00019,21.46422]
[1780369691131,38.13,70931.54,12.9,-0.41262,0.00019,21.45365]
[1780369693785,38.13,70934.52,12.9,-0.41207,0.00019,21.44781]
[1780369697807,38.13,70933.41,12.9,-0.41228,0.00019,21.45001]
[1780369699678,38.13,70932.52,12.9,-0.41244,0.00019,21.45175]
[1780369701314,38.14,70933.86,12.9,-0.41219,0.00019,21.44914]
[1780369701363,38.14,70933.86,12.9,-0.41219,0.00019,21.44914]
[1780369701395,38.14,70933.86,12.9,-0.41219,0.00019,21.44914]
[1780369701416,38.14,70933.86,12.9,-0.41219,0.00019,21.44914]
[1780369702208,38.14,70919.22,12.9,-0.41491,0.00019,21.47738]
[1780369703214,38.14,70909.95,12.9,-0.41663,0.00019,21.49475]
[1780369703807,38.14,70909.95,12.9,-0.41663,0.00019,21.49475]
[1780369704864,38.14,70910.15,12.9,-0.41659,0.00019,21.49437]
[1780369707084,38.13,70908.74,12.9,-0.41685,0.00019,21.49694]
[1780369707243,38.13,70907.95,12.9,-0.417,0.00019,21.49838]
[1780369710402,38.13,70910.29,12.9,-0.41656,0.00019,21.49408]
[1780369710410,38.13,70910.29,12.9,-0.41656,0.00019,21.49408]
[1780369711248,38.13,70912.31,12.9,-0.41619,0.00019,21.49034]
[1780369714453,38.13,70916.86,12.9,-0.41533,0.00019,21.47829]
[1780369716321,38.13,70913.43,12.9,-0.41597,0.00019,21.48472]
[1780369716343,38.13,70913.43,12.9,-0.41597,0.00019,21.48472]
[1780369716551,38.13,70913.43,12.9,-0.41597,0.00019,21.48472]
[1780369716808,38.13,70913.2,12.9,-0.41601,0.00019,21.48515]
[1780369717389,38.13,70913.2,12.9,-0.41601,0.00019,21.48515]
[1780369717593,38.13,70913.2,12.9,-0.41601,0.00019,21.48515]
[1780369717600,38.13,70913.2,12.9,-0.41601,0.00019,21.48515]
[1780369719106,38.13,70907.7,12.9,-0.41703,0.00019,21.49535]
[1780369719696,38.13,70907.7,12.9,-0.41703,0.00019,21.49535]
[1780369720088,38.13,70905.65,12.9,-0.41742,0.00019,21.49911]
[1780369721557,38.13,70904.74,12.9,-0.41758,0.00019,21.50078]
[1780369721974,38.13,70907.81,12.9,-0.41701,0.00019,21.49515]
[1780369725209,38.13,70909.75,12.9,-0.41665,0.00019,21.49156]
[1780369727396,38.13,70912.3,12.9,-0.41618,0.00019,21.48683]
[1780369727684,38.13,70912.3,12.9,-0.41618,0.00019,21.48683]
[1780369728391,38.13,70905.7,12.9,-0.41741,0.00019,21.49901]
[1780369733426,38.14,70904.86,12.9,-0.41756,0.00019,21.50058]
[1780369734776,38.14,70902.79,12.9,-0.41795,0.00019,21.50436]
[1780369734903,38.14,70902.79,12.9,-0.41795,0.00019,21.50436]
[1780369740088,38.14,70900.01,12.9,-0.41847,0.00019,21.50944]
[1780369741166,38.14,70898.55,12.9,-0.41874,0.00019,21.51208]
[1780369744735,38.14,70900.62,12.9,-0.41836,0.00019,21.50839]
[1780369747200,38.14,70899.85,12.9,-0.41851,0.00019,21.5098]
[1780369748567,38.14,70899.8,12.9,-0.41852,0.00019,21.50991]
[1780369749137,38.14,70895.43,12.9,-0.41933,0.00019,21.51775]
[1780369749139,38.14,70895.43,12.9,-0.41933,0.00019,21.51775]
[1780369749390,38.14,70895.43,12.9,-0.41933,0.00019,21.51775]
[1780369749435,38.14,70895.43,12.9,-0.41933,0.00019,21.51775]
[1780369749540,38.14,70888.99,12.9,-0.42053,0.00019,21.52913]
[1780369749837,38.14,70888.99,12.9,-0.42053,0.00019,21.52913]
[1780369750548,38.14,70883.35,12.9,-0.42158,0.00019,21.53892]
[1780369751721,38.14,70883.35,12.9,-0.42158,0.00019,21.53892]
[1780369751753,38.14,70875.28,12.9,-0.42308,0.00019,21.55264]
[1780369752347,38.14,70875.28,12.9,-0.42308,0.00019,21.55264]
[1780369752723,38.14,70875.28,12.9,-0.42308,0.00019,21.55264]
[1780369752724,38.14,70875.28,12.9,-0.42308,0.00019,21.55264]
[1780369752561,38.14,70869.79,12.9,-0.4241,0.00019,21.56181]
[1780369754218,38.14,70869.7,12.9,-0.42411,0.00019,21.56194]
[1780369754269,38.14,70869.7,12.9,-0.42411,0.00019,21.56194]
[1780369754339,38.14,70869.7,12.9,-0.42411,0.00019,21.56194]
[1780369754946,38.14,70865.05,12.9,-0.42498,0.00019,21.5696]
[1780369755902,38.14,70864.52,12.9,-0.42508,0.00019,21.57046]
[1780369757108,38.13,70865.88,12.9,-0.42482,0.00019,21.56822]
[1780369757334,38.13,70865.88,12.9,-0.42482,0.00019,21.56822]
[1780369757475,38.13,70865.88,12.9,-0.42482,0.00019,21.56822]
[1780369757772,38.13,70865.88,12.9,-0.42482,0.00019,21.56822]
[1780369757598,38.13,70876.86,12.9,-0.42277,0.00019,21.54988]
[1780369758122,38.13,70876.86,12.9,-0.42277,0.00019,21.54988]
[1780369758882,38.13,70878.55,12.9,-0.42246,0.00019,21.54699]
[1780369759601,38.13,70878.55,12.9,-0.42246,0.00019,21.54699]
[1780369759685,38.13,70878.55,12.9,-0.42246,0.00019,21.54699]
[1780369759685,38.13,70878.55,12.9,-0.42246,0.00019,21.54699]
[1780369760554,38.13,70882.88,12.9,-0.42165,0.00019,21.53953]
[1780369761250,38.13,70884.59,12.9,-0.42133,0.00019,21.53655]
[1780369762643,38.13,70884.25,12.9,-0.42139,0.00019,21.53711]
[1780369766491,38.12,70884.98,12.9,-0.42124,0.00019,21.53573]
[1780369767951,38.12,70880.62,12.9,-0.42205,0.00019,21.5432]
[1780369769546,38.12,70881.34,12.9,-0.42191,0.00019,21.54193]
[1780369774717,38.11,70883.23,12.9,-0.42153,0.00019,21.535]
[1780369776730,38.11,70889.05,12.9,-0.42044,0.00019,21.5248]
[1780369781765,38.1,70890.42,12.9,-0.42018,0.00019,21.52227]
[1780369786239,38.1,70889.77,12.9,-0.42029,0.00019,21.52333]
[1780369786393,38.1,70889.77,12.9,-0.42029,0.00019,21.52333]
[1780369786899,38.09,70890.76,12.9,-0.4201,0.00019,21.52156]
[1780369786914,38.09,70890.76,12.9,-0.4201,0.00019,21.52156]
[1780369787326,38.09,70890.76,12.9,-0.4201,0.00019,21.52156]
[1780369791212,38.09,70895.4,12.9,-0.41923,0.00019,21.51325]
[1780369791645,38.09,70895.4,12.9,-0.41923,0.00019,21.51325]
[1780369791817,38.09,70895.4,12.9,-0.41923,0.00019,21.51325]
[1780369792165,38.09,70895.99,12.9,-0.41912,0.00019,21.51219]
[1780369792200,38.09,70904.08,12.9,-0.41762,0.00019,21.49755]
[1780369795323,38.09,70909.09,12.9,-0.41669,0.00019,21.48834]
[1780369795392,38.09,70909.09,12.9,-0.41669,0.00019,21.48834]
[1780369796372,38.09,70908.35,12.9,-0.41682,0.00019,21.48972]
[1780369800899,38.09,70915.22,12.9,-0.41554,0.00019,21.47689]
[1780369804057,38.09,70917.68,12.9,-0.41509,0.00019,21.47223]
[1780369804456,38.09,70917.68,12.9,-0.41509,0.00019,21.47223]
[1780369806659,38.09,70919.56,12.9,-0.41473,0.00019,21.46865]
[1780369806710,38.09,70919.56,12.9,-0.41473,0.00019,21.46865]
[1780369807107,38.09,70919.61,12.9,-0.41472,0.00019,21.46853]
[1780369807611,38.09,70919.61,12.9,-0.41472,0.00019,21.46853]
[1780369807673,38.09,70919.61,12.9,-0.41472,0.00019,21.46853]
[1780369807831,38.09,70919.61,12.9,-0.41472,0.00019,21.46853]
[1780369810182,38.09,70917.09,12.9,-0.41519,0.00019,21.47329]
[1780369816004,38.08,70918.12,12.9,-0.41499,0.00019,21.47125]
[1780369819419,38.08,70917.44,12.9,-0.41512,0.00019,21.47251]
[1780369820178,38.08,70915.88,12.9,-0.4154,0.00019,21.47544]
[1780369821655,38.08,70913.74,12.9,-0.4158,0.00019,21.47946]
[1780369821721,38.08,70913.74,12.9,-0.4158,0.00019,21.47946]
[1780369821768,38.08,70913.74,12.9,-0.4158,0.00019,21.47946]
[1780369821789,38.08,70913.74,12.9,-0.4158,0.00019,21.47946]
[1780369822321,38.08,70914.08,12.9,-0.41574,0.00019,21.4788]
[1780369823208,38.08,70916.11,12.9,-0.41536,0.00019,21.47499]
[1780369823255,38.08,70925.89,12.9,-0.41354,0.00019,21.45632]
[1780369825223,38.08,70929.7,12.9,-0.41284,0.00019,21.44893]
[1780369825294,38.08,70929.7,12.9,-0.41284,0.00019,21.44893]
[1780369826710,38.08,70929.72,12.9,-0.41283,0.00019,21.44891]
[1780369826743,38.08,70924.33,12.9,-0.41384,0.00019,21.45938]
[1780369827657,38.08,70924.33,12.9,-0.41384,0.00019,21.45938]
[1780369827993,38.08,70924.82,12.9,-0.41375,0.00019,21.45844]
[1780369828070,38.08,70924.82,12.9,-0.41375,0.00019,21.45844]
[1780369828077,38.08,70924.82,12.9,-0.41375,0.00019,21.45844]
[1780369828128,38.08,70924.82,12.9,-0.41375,0.00019,21.45844]
[1780369828490,38.08,70924.82,12.9,-0.41375,0.00019,21.45844]
[1780369828509,38.08,70934.82,12.9,-0.41189,0.00019,21.43896]
[1780369828911,38.08,70934.82,12.9,-0.41189,0.00019,21.43896]
[1780369830181,38.08,70934.4,12.9,-0.41197,0.00019,21.43979]
[1780369831628,38.08,70932.98,12.9,-0.41223,0.00019,21.44261]
[1780369831813,38.08,70932.98,12.9,-0.41223,0.00019,21.44261]
[1780369831893,38.09,70930.42,12.9,-0.4127,0.00019,21.44413]
[1780369832790,38.09,70930.42,12.9,-0.4127,0.00019,21.44413]
[1780369833766,38.09,70929.16,12.9,-0.41293,0.00019,21.44658]
[1780369833829,38.09,70929.16,12.9,-0.41293,0.00019,21.44658]
[1780369833838,38.09,70929.16,12.9,-0.41293,0.00019,21.44658]
[1780369834131,38.09,70932.74,12.9,-0.41227,0.00019,21.43961]
[1780369835007,38.09,70932.74,12.9,-0.41227,0.00019,21.43961]
[1780369837125,38.09,70933.77,12.9,-0.41208,0.00019,21.43761]
[1780369837155,38.09,70933.77,12.9,-0.41208,0.00019,21.43761]
[1780369837779,38.09,70933.77,12.9,-0.41208,0.00019,21.43761]
[1780369838159,38.09,70924.29,12.9,-0.41384,0.00019,21.45608]
[1780369839313,38.09,70924.29,12.9,-0.41384,0.00019,21.45608]
[1780369840962,38.09,70920.92,12.9,-0.41447,0.00019,21.46254]
[1780369841133,38.09,70920.92,12.9,-0.41447,0.00019,21.46254]
[1780369842187,38.09,70914.05,12.9,-0.41575,0.00019,21.47553]
[1780369844013,38.09,70914.45,12.9,-0.41567,0.00019,21.47478]
[1780369844257,38.09,70914.45,12.9,-0.41567,0.00019,21.47478]
[1780369844328,38.09,70914.45,12.9,-0.41567,0.00019,21.47478]
[1780369844361,38.09,70914.45,12.9,-0.41567,0.00019,21.47478]
[1780369844445,38.09,70914.45,12.9,-0.41567,0.00019,21.47477]
[1780369846781,38.09,70909.56,12.9,-0.41658,0.00019,21.48389]
[1780369847825,38.09,70907.7,12.9,-0.41693,0.00019,21.48733]
[1780369850457,38.09,70906.65,12.9,-0.41712,0.00019,21.48928]
[1780369851465,38.09,70906.72,12.9,-0.41711,0.00019,21.48915]
[1780369857295,38.09,70902.7,12.9,-0.41786,0.00019,21.49657]
[1780369858234,38.09,70902.7,12.9,-0.41786,0.00019,21.49657]
[1780369858511,38.09,70902.7,12.9,-0.41786,0.00019,21.49657]
[1780369858761,38.09,70902.7,12.9,-0.41786,0.00019,21.49657]
[1780369860611,38.09,70903.11,12.9,-0.41779,0.00019,21.49584]
[1780369861411,38.09,70903.92,12.9,-0.41764,0.00019,21.49437]
[1780369861417,38.09,70903.92,12.9,-0.41764,0.00019,21.49437]
[1780369864344,38.09,70898.53,12.9,-0.41865,0.00019,21.50419]
[1780369866074,38.09,70898.54,12.9,-0.41864,0.00019,21.50418]
[1780369866103,38.09,70898.54,12.9,-0.41864,0.00019,21.50418]
[1780369866114,38.09,70898.54,12.9,-0.41864,0.00019,21.50418]
[1780369869974,38.09,70891.42,12.9,-0.41997,0.00019,21.51686]
[1780369872681,38.09,70891.6,12.9,-0.41993,0.00019,21.5165]
[1780369872914,38.09,70891.6,12.9,-0.41993,0.00019,21.5165]
[1780369872944,38.09,70891.17,12.9,-0.42001,0.00019,21.51721]
[1780369873407,38.09,70884.02,12.9,-0.42134,0.00019,21.52974]
[1780369874022,38.09,70884.02,12.9,-0.42134,0.00019,21.52974]
[1780369874104,38.09,70884.02,12.9,-0.42134,0.00019,21.52974]
[1780369874886,38.09,70884.02,12.9,-0.42134,0.00019,21.52974]
[1780369874414,38.09,70878.61,12.9,-0.42235,0.00019,21.53903]
[1780369874958,38.09,70878.61,12.9,-0.42235,0.00019,21.53903]
[1780369876948,38.08,70875.77,12.9,-0.42287,0.00019,21.54382]
[1780369876982,38.08,70875.77,12.9,-0.42287,0.00019,21.54382]
[1780369877722,38.08,70875.77,12.9,-0.42287,0.00019,21.54382]
[1780369878916,38.08,70874.91,12.9,-0.42303,0.00019,21.54524]
[1780369879208,38.08,70870.21,12.9,-0.42391,0.00019,21.55313]
[1780369879449,38.08,70864.69,12.9,-0.42494,0.00019,21.56226]
[1780369883065,38.08,70860.15,12.9,-0.42579,0.00019,21.56965]
[1780369883098,38.08,70860.15,12.9,-0.42579,0.00019,21.56965]
[1780369883477,38.08,70858.27,12.9,-0.42614,0.00019,21.57268]
[1780369887295,38.08,70855.68,12.9,-0.42663,0.00019,21.57689]
[1780369890067,38.08,70855.6,12.9,-0.42664,0.00019,21.57704]
[1780369890505,38.08,70855.6,12.9,-0.42664,0.00019,21.57704]
[1780369890785,38.08,70855.6,12.9,-0.42664,0.00019,21.57704]
[1780369892477,38.09,70852.02,12.9,-0.42731,0.00019,21.57926]
[1780369893026,38.09,70850.25,12.9,-0.42764,0.00019,21.58206]
[1780369893037,38.09,70850.25,12.9,-0.42764,0.00019,21.58206]
[1780369894886,38.09,70850.4,12.9,-0.42761,0.00019,21.58184]
[1780369894956,38.09,70852.5,12.9,-0.42722,0.00019,21.57853]
[1780369895562,38.09,70853.51,12.9,-0.42703,0.00019,21.57693]
[1780369900598,38.09,70854.47,12.9,-0.42685,0.00019,21.57539]
[1780369904626,38.09,70849.16,12.9,-0.42784,0.00019,21.58378]
[1780369906257,38.09,70847.38,12.9,-0.42818,0.00019,21.58657]
[1780369907302,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907309,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907333,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907344,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907362,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907371,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907690,38.09,70845.0,12.9,-0.42862,0.00019,21.59026]
[1780369907886,38.09,70836.2,12.9,-0.43027,0.00019,21.60371]
[1780369908169,38.09,70836.2,12.9,-0.43027,0.00019,21.60371]
[1780369908343,38.09,70836.2,12.9,-0.43027,0.00019,21.60371]
[1780369908498,38.09,70836.2,12.9,-0.43027,0.00019,21.60371]
[1780369908808,38.09,70824.6,12.9,-0.43245,0.00019,21.62087]
[1780369909138,38.09,70824.6,12.9,-0.43245,0.00019,21.62087]
[1780369909143,38.09,70824.6,12.9,-0.43245,0.00019,21.62087]
[1780369911262,38.08,70825.32,12.9,-0.43231,0.00019,21.61981]
[1780369912524,38.08,70825.91,12.9,-0.4322,0.00019,21.61894]
[1780369912760,38.08,70825.91,12.9,-0.4322,0.00019,21.61894]
[1780369913892,38.08,70826.9,12.9,-0.43201,0.00019,21.61749]
[1780369914048,38.08,70826.79,12.9,-0.43203,0.00019,21.61764]
[1780369914288,38.08,70826.79,12.9,-0.43203,0.00019,21.61764]
[1780369914891,38.08,70826.79,12.9,-0.43203,0.00019,21.61764]
[1780369915898,38.08,70827.02,12.9,-0.43199,0.00019,21.6173]
[1780369918854,38.08,70821.29,12.9,-0.43306,0.00019,21.62558]
[1780369920065,38.08,70821.68,12.9,-0.43299,0.00019,21.625]
[1780369920271,38.08,70821.68,12.9,-0.43299,0.00019,21.625]
[1780369921048,38.08,70823.25,12.9,-0.43269,0.00019,21.62273]
[1780369926780,38.08,70823.17,12.9,-0.4327,0.00019,21.6228]
[1780369927572,38.08,70823.17,12.9,-0.4327,0.00019,21.6228]
[1780369927647,38.08,70823.17,12.9,-0.4327,0.00019,21.6228]
[1780369927727,38.08,70823.17,12.9,-0.4327,0.00019,21.6228]
[1780369927786,38.08,70816.09,12.9,-0.43403,0.00019,21.6329]
[1780369932822,38.07,70813.29,12.9,-0.43455,0.00019,21.63678]
[1780369937858,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938089,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938093,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938095,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938108,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938394,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938442,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938460,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938560,38.07,70813.53,12.9,-0.4345,0.00019,21.63638]
[1780369938865,38.06,70807.87,12.9,-0.43556,0.00019,21.64421]
[1780369940991,38.06,70806.83,12.9,-0.43576,0.00019,21.64562]
[1780369942318,38.06,70806.02,12.9,-0.43591,0.00019,21.64672]
[1780369943566,38.06,70806.88,12.9,-0.43575,0.00019,21.64554]
[1780369943622,38.06,70806.88,12.9,-0.43575,0.00019,21.64554]
[1780369945476,38.06,70808.22,12.9,-0.43549,0.00019,21.64369]
[1780369946305,38.06,70804.95,12.9,-0.43611,0.00019,21.64815]
[1780369947359,38.06,70804.45,12.9,-0.4362,0.00019,21.64882]
[1780369948106,38.06,70804.57,12.9,-0.43618,0.00019,21.64865]
[1780369950343,38.06,70804.55,12.9,-0.43618,0.00019,21.64867]
[1780369951057,38.06,70804.21,12.9,-0.43624,0.00019,21.64913]
[1780369955054,38.06,70804.94,12.9,-0.4361,0.00019,21.64462]
[1780369957194,38.06,70804.33,12.9,-0.43621,0.00019,21.64544]
[1780369957203,38.06,70804.33,12.9,-0.43621,0.00019,21.64544]
[1780369957222,38.06,70804.33,12.9,-0.43621,0.00019,21.64544]
[1780369957224,38.06,70804.33,12.9,-0.43621,0.00019,21.64544]
[1780369957850,38.06,70804.33,12.9,-0.43621,0.00019,21.64544]
[1780369962026,38.05,70816.8,12.9,-0.43386,0.00019,21.62811]
[1780369967061,38.05,70816.53,12.9,-0.4339,0.00019,21.62844]
[1780369972096,38.04,70816.78,12.9,-0.43385,0.00019,21.62804]
[1780369973741,38.04,70816.78,12.9,-0.43385,0.00019,21.62804]
[1780369974803,38.04,70815.76,12.9,-0.43404,0.00019,21.62946]
[1780369977641,38.04,70816.4,12.9,-0.43392,0.00019,21.62854]
[1780369978138,38.04,70822.61,12.9,-0.43275,0.00019,21.61963]
[1780369983173,38.04,70822.43,12.9,-0.43278,0.00019,21.61986]
[1780369988208,38.03,70819.48,12.9,-0.43333,0.00019,21.62406]
[1780369989060,38.03,70819.48,12.9,-0.43333,0.00019,21.62406]
[1780369989099,38.03,70819.48,12.9,-0.43333,0.00019,21.62406]
[1780369989200,38.03,70819.48,12.9,-0.43333,0.00019,21.62406]
[1780369991030,38.03,70816.97,12.9,-0.4338,0.00019,21.62763]
[1780369997271,38.03,70809.39,12.9,-0.43522,0.00019,21.63818]
[1780370000884,38.03,70809.16,12.9,-0.43526,0.00019,21.63848]
[1780370000899,38.03,70809.16,12.9,-0.43526,0.00019,21.63848]
[1780370000958,38.03,70809.16,12.9,-0.43526,0.00019,21.63848]
[1780370001226,38.03,70809.13,12.9,-0.43526,0.00019,21.6385]
[1780370003315,38.02,70803.4,12.9,-0.43634,0.00019,21.64634]
[1780370003321,38.02,70803.4,12.9,-0.43634,0.00019,21.64634]
[1780370005330,38.02,70811.48,12.9,-0.43482,0.00019,21.63522]
[1780370011377,38.02,70812.59,12.9,-0.43459,0.00019,21.63011]
[1780370016412,38.01,70812.91,12.9,-0.43453,0.00019,21.62961]
[1780370022454,38.01,70813.68,12.9,-0.43438,0.00019,21.62847]
[1780370027488,38.01,70819.24,12.9,-0.43333,0.00019,21.62054]
[1780370032585,38.0,70821.11,12.9,-0.43297,0.00019,21.61783]
[1780370038565,38.0,70823.43,12.9,-0.43253,0.00019,21.61444]
[1780370039206,38.0,70823.43,12.9,-0.43253,0.00019,21.61444]
[1780370044608,38.0,70823.31,12.9,-0.43255,0.00019,21.61458]
[1780370049643,38.0,70823.27,12.9,-0.43255,0.00019,21.61462]
[1780370057996,38.0,70823.55,12.9,-0.4325,0.00019,21.6142]
[1780370059097,38.0,70823.55,12.9,-0.4325,0.00019,21.61417]
[1780370059186,37.99,70821.5,12.9,-0.43288,0.00019,21.61714]
[1780370059285,37.99,70821.5,12.9,-0.43288,0.00019,21.61714]
[1780370059296,37.99,70821.5,12.9,-0.43288,0.00019,21.61714]
[1780370059713,37.99,70811.7,12.9,-0.43473,0.00019,21.63106]
[1780370060927,37.99,70811.7,12.9,-0.43473,0.00019,21.63106]
[1780370061918,37.99,70807.33,12.9,-0.43555,0.00019,21.6371]
[1780370062432,37.99,70808.43,12.9,-0.43534,0.00019,21.63558]
[1780370062777,37.99,70808.43,12.9,-0.43534,0.00019,21.63558]
[1780370065183,37.99,70809.82,12.9,-0.43508,0.00019,21.63364]
[1780370069115,37.99,70810.66,12.9,-0.43492,0.00019,21.63245]
[1780370069157,37.99,70811.72,12.9,-0.43472,0.00019,21.63095]
[1780370074818,37.98,70816.45,12.9,-0.43381,0.00019,21.62074]
[1780370079853,37.98,70813.53,12.9,-0.43436,0.00019,21.62484]
[1780370080689,37.98,70813.53,12.9,-0.43436,0.00019,21.62484]
[1780370080704,37.98,70813.53,12.9,-0.43436,0.00019,21.62484]
[1780370080719,37.98,70813.53,12.9,-0.43436,0.00019,21.62484]
[1780370080736,37.98,70813.53,12.9,-0.43436,0.00019,21.62484]
[1780370081330,37.98,70812.75,12.9,-0.4345,0.00019,21.62592]
[1780370081461,37.98,70812.75,12.9,-0.4345,0.00019,21.62592]
[1780370081866,37.98,70803.25,12.9,-0.43629,0.00019,21.63903]
[1780370083077,37.98,70803.25,12.9,-0.43629,0.00019,21.63903]
[1780370084607,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370084661,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370084671,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370084679,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370084687,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370085076,37.98,70800.89,12.9,-0.43674,0.00019,21.64221]
[1780370086248,37.98,70805.75,12.9,-0.43582,0.00019,21.63561]
[1780370090550,37.98,70805.73,12.9,-0.43582,0.00019,21.63561]
[1780370094351,37.98,70807.57,12.9,-0.43547,0.00019,21.63306]
[1780370094355,37.98,70807.57,12.9,-0.43547,0.00019,21.63306]
[1780370099992,37.97,70812.07,12.9,-0.43462,0.00019,21.62675]
[1780370100235,37.97,70812.07,12.9,-0.43462,0.00019,21.62675]
[1780370101000,37.97,70817.04,12.9,-0.43368,0.00019,21.61972]
[1780370105001,37.97,70817.68,12.9,-0.43356,0.00019,21.61878]
[1780370106035,37.97,70828.01,12.9,-0.43161,0.00019,21.60376]
[1780370109656,37.97,70832.12,12.9,-0.43084,0.00019,21.59764]
[1780370110677,37.97,70832.33,12.9,-0.4308,0.00019,21.59733]
[1780370110682,37.97,70832.33,12.9,-0.4308,0.00019,21.59733]
[1780370113184,37.97,70832.5,12.9,-0.43076,0.00019,21.59708]
[1780370113731,37.97,70832.5,12.9,-0.43076,0.00019,21.59708]
[1780370119127,37.97,70836.39,12.9,-0.43003,0.00019,21.59122]
[1780370124162,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370125197,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370125243,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370125388,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370125394,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370126208,37.97,70838.3,12.9,-0.42968,0.00019,21.58833]
[1780370126179,37.97,70844.91,12.9,-0.42843,0.00019,21.57812]
[1780370128322,37.97,70848.81,12.9,-0.4277,0.00019,21.57203]
[1780370133471,37.98,70850.68,12.9,-0.42735,0.00019,21.56561]
[1780370133522,37.98,70850.68,12.9,-0.42735,0.00019,21.56561]
[1780370133819,37.98,70850.68,12.9,-0.42735,0.00019,21.56561]
[1780370133919,37.98,70850.68,12.9,-0.42735,0.00019,21.56562]
[1780370134468,37.98,70850.68,12.9,-0.42735,0.00019,21.56562]
[1780370134854,37.98,70850.68,12.9,-0.42735,0.00019,21.56562]
[1780370134911,37.98,70857.78,12.9,-0.42601,0.00019,21.55424]
[1780370135521,37.98,70863.56,12.9,-0.42493,0.00019,21.54479]
[1780370138200,37.98,70863.98,12.9,-0.42485,0.00019,21.54411]
[1780370139208,37.98,70864.01,12.9,-0.42485,0.00019,21.54408]
[1780370139975,37.98,70864.01,12.9,-0.42485,0.00019,21.54408]
[1780370140752,37.98,70859.3,12.9,-0.42573,0.00019,21.55182]
[1780370146361,37.98,70856.92,12.9,-0.42618,0.00019,21.55573]
[1780370146406,37.98,70856.92,12.9,-0.42618,0.00019,21.55573]
[1780370147572,37.98,70857.68,12.9,-0.42604,0.00019,21.5545]
[1780370147715,37.98,70857.68,12.9,-0.42604,0.00019,21.5545]
[1780370147766,37.98,70857.68,12.9,-0.42604,0.00019,21.5545]
[1780370148216,37.98,70872.05,12.9,-0.42335,0.00019,21.53071]
[1780370148330,37.98,70879.64,12.9,-0.42192,0.00019,21.51775]
[1780370151600,37.98,70881.29,12.9,-0.42161,0.00019,21.51486]
[1780370152096,37.98,70881.29,12.9,-0.42161,0.00019,21.51486]
[1780370155078,37.98,70880.08,12.9,-0.42183,0.00019,21.5169]
[1780370156269,37.98,70878.1,12.9,-0.4222,0.00019,21.52028]
[1780370160876,37.97,70880.34,12.9,-0.42177,0.00019,21.51635]
[1780370161277,37.97,70880.52,12.9,-0.42174,0.00019,21.516]
[1780370161338,37.97,70880.52,12.9,-0.42174,0.00019,21.516]
[1780370161727,37.97,70880.52,12.9,-0.42174,0.00019,21.516]
[1780370161820,37.97,70880.52,12.9,-0.42174,0.00019,21.516]
[1780370161825,37.97,70872.05,12.9,-0.42332,0.00019,21.53049]
[1780370162752,37.97,70872.05,12.9,-0.42332,0.00019,21.53049]
[1780370162768,37.97,70863.89,12.9,-0.42486,0.00019,21.54412]
[1780370164455,37.97,70861.99,12.9,-0.42521,0.00019,21.54725]
[1780370164932,37.97,70861.99,12.9,-0.42521,0.00019,21.54725]
[1780370165042,37.97,70861.94,12.9,-0.42522,0.00019,21.54734]
[1780370170486,37.97,70860.65,12.9,-0.42547,0.00019,21.54951]
[1780370175521,37.98,70864.37,12.9,-0.42478,0.00019,21.54345]
[1780370178439,37.98,70864.12,12.9,-0.42483,0.00019,21.54388]
[1780370178486,37.98,70864.12,12.9,-0.42483,0.00019,21.54388]
[1780370178960,37.98,70864.12,12.9,-0.42483,0.00019,21.54388]
[1780370179199,37.98,70857.94,12.9,-0.42599,0.00019,21.55402]
[1780370180116,37.98,70845.61,12.9,-0.42831,0.00019,21.57367]
[1780370183267,37.98,70844.6,12.9,-0.4285,0.00019,21.57528]
[1780370183283,37.98,70844.6,12.9,-0.4285,0.00019,21.57528]
[1780370183438,37.98,70844.6,12.9,-0.4285,0.00019,21.57528]
[1780370183629,37.98,70844.6,12.9,-0.4285,0.00019,21.57528]
[1780370183685,37.98,70843.67,12.9,-0.42867,0.00019,21.57673]
[1780370184664,37.98,70843.67,12.9,-0.42867,0.00019,21.57673]
[1780370184814,37.98,70843.67,12.9,-0.42867,0.00019,21.57673]
[1780370184849,37.98,70837.39,12.9,-0.42986,0.00019,21.5864]
[1780370190546,37.98,70833.8,12.9,-0.43053,0.00019,21.59183]
[1780370190557,37.98,70833.8,12.9,-0.43053,0.00019,21.59183]
[1780370191134,37.98,70833.8,12.9,-0.43053,0.00019,21.59183]
[1780370191594,37.98,70834.58,12.9,-0.43038,0.00019,21.58716]
[1780370191786,37.98,70834.58,12.9,-0.43038,0.00019,21.58716]
[1780370192737,37.98,70829.91,12.9,-0.43126,0.00019,21.59415]
[1780370197997,37.98,70828.24,12.9,-0.43157,0.00019,21.59661]
[1780370199843,37.98,70828.41,12.9,-0.43153,0.00019,21.59635]
[1780370200193,37.98,70828.41,12.9,-0.43153,0.00019,21.59635]
[1780370201516,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370201529,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370201535,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370201559,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370201575,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370201591,37.98,70829.31,12.9,-0.43136,0.00019,21.59501]
[1780370203701,37.98,70835.15,12.9,-0.43026,0.00019,21.58625]
[1780370203856,37.98,70835.15,12.9,-0.43026,0.00019,21.58625]
[1780370204786,37.98,70838.47,12.9,-0.42964,0.00019,21.5812]
[1780370205134,37.98,70838.47,12.9,-0.42964,0.00019,21.5812]
[1780370205949,37.98,70837.32,12.9,-0.42986,0.00019,21.58295]
[1780370206225,37.98,70837.32,12.9,-0.42986,0.00019,21.58295]
[1780370206807,37.98,70839.38,12.9,-0.42947,0.00019,21.57981]
[1780370208041,37.98,70844.27,12.9,-0.42855,0.00019,21.57226]
[1780370209560,37.98,70846.78,12.9,-0.42808,0.00019,21.56834]
[1780370211064,37.98,70844.55,12.9,-0.4285,0.00019,21.57183]
[1780370211076,37.98,70844.55,12.9,-0.4285,0.00019,21.57183]
[1780370211084,37.98,70844.55,12.9,-0.4285,0.00019,21.57183]
[1780370211480,37.98,70844.33,12.9,-0.42854,0.00019,21.57219]
[1780370212122,37.98,70844.33,12.9,-0.42854,0.00019,21.57219]
[1780370212222,37.98,70836.49,12.9,-0.43002,0.00019,21.58425]
[1780370213155,37.98,70836.49,12.9,-0.43002,0.00019,21.58425]
[1780370218430,37.98,70833.83,12.9,-0.43052,0.00019,21.58827]
[1780370218465,37.98,70833.83,12.9,-0.43052,0.00019,21.58827]
[1780370218473,37.98,70833.83,12.9,-0.43052,0.00019,21.58827]
[1780370219454,37.98,70837.07,12.9,-0.42991,0.00019,21.58337]
[1780370219554,37.98,70837.07,12.9,-0.42991,0.00019,21.58337]
[1780370220879,37.98,70840.99,12.9,-0.42917,0.00019,21.57736]
[1780370221799,37.98,70843.74,12.9,-0.42865,0.00019,21.57311]
[1780370222208,37.98,70843.74,12.9,-0.42865,0.00019,21.57311]
[1780370222225,37.98,70849.46,12.9,-0.42758,0.00019,21.56415]
[1780370222901,37.98,70849.46,12.9,-0.42758,0.00019,21.56415]
[1780370224075,37.98,70853.06,12.9,-0.4269,0.00019,21.55844]
[1780370229902,37.99,70853.89,12.9,-0.42675,0.00019,21.55715]
[1780370230740,37.99,70853.89,12.9,-0.42675,0.00019,21.55715]
[1780370230916,37.99,70853.89,12.9,-0.42675,0.00019,21.55715]
[1780370231031,37.99,70853.89,12.9,-0.42675,0.00019,21.55715]
[1780370231249,37.99,70853.89,12.9,-0.42675,0.00019,21.55715]
[1780370231287,37.99,70858.97,12.9,-0.4258,0.00019,21.54896]
[1780370231734,37.99,70858.97,12.9,-0.4258,0.00019,21.54896]
[1780370232001,37.99,70858.97,12.9,-0.4258,0.00019,21.54896]
[1780370232069,37.99,70858.97,12.9,-0.4258,0.00019,21.54896]
[1780370232279,37.99,70858.97,12.9,-0.4258,0.00019,21.54896]
[1780370232128,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370232309,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370232319,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370232568,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370232653,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370232950,37.99,70865.86,12.9,-0.4245,0.00019,21.53765]
[1780370233051,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370233462,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370233774,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370233780,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370233788,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370233946,37.99,70873.9,12.9,-0.423,0.00019,21.52415]
[1780370234973,37.99,70870.74,12.9,-0.42359,0.00019,21.52948]
[1780370235069,37.99,70863.73,12.9,-0.4249,0.00019,21.54116]
[1780370240984,37.99,70863.26,12.9,-0.42499,0.00019,21.54193]
[1780370245143,37.99,70863.32,12.9,-0.42498,0.00019,21.54184]
[1780370247027,37.99,70870.7,12.9,-0.42359,0.00019,21.52954]
[1780370247651,37.99,70870.7,12.9,-0.42359,0.00019,21.52954]
[1780370248034,37.99,70880.85,12.9,-0.42169,0.00019,21.51221]
[1780370249604,37.98,70883.98,12.9,-0.4211,0.00019,21.50675]
[1780370249968,37.98,70883.98,12.9,-0.4211,0.00019,21.50675]
[1780370251865,37.98,70879.68,12.9,-0.4219,0.00019,21.51066]
[1780370252794,37.98,70879.87,12.9,-0.42186,0.00019,21.51032]
[1780370253884,37.98,70879.81,12.9,-0.42187,0.00019,21.51041]
[1780370254869,37.98,70882.39,12.9,-0.42138,0.00019,21.50592]
[1780370255229,37.98,70882.39,12.9,-0.42138,0.00019,21.50592]
[1780370255586,37.98,70881.76,12.9,-0.4215,0.00019,21.50699]
[1780370255642,37.98,70881.76,12.9,-0.4215,0.00019,21.50699]
[1780370255669,37.98,70881.76,12.9,-0.4215,0.00019,21.50699]
[1780370255697,37.98,70881.76,12.9,-0.4215,0.00019,21.50699]
[1780370256092,37.98,70891.04,12.9,-0.41976,0.00019,21.49065]
[1780370257108,37.98,70891.04,12.9,-0.41976,0.00019,21.49065]
[1780370259572,37.98,70893.14,12.9,-0.41936,0.00019,21.48685]
[1780370259847,37.98,70893.14,12.9,-0.41936,0.00019,21.48685]
[1780370259859,37.98,70893.14,12.9,-0.41936,0.00019,21.48685]
[1780370260120,37.97,70901.37,12.9,-0.41782,0.00019,21.47193]
[1780370263393,37.97,70903.59,12.9,-0.4174,0.00019,21.46783]
[1780370263878,37.97,70903.59,12.9,-0.4174,0.00019,21.46783]
[1780370269183,37.97,70902.73,12.9,-0.41756,0.00019,21.46937]
[1780370270205,37.97,70902.73,12.9,-0.41756,0.00019,21.46937]
[1780370270245,37.97,70902.73,12.9,-0.41756,0.00019,21.46937]
[1780370270633,37.97,70901.85,12.9,-0.41772,0.00019,21.47097]
[1780370270672,37.97,70901.85,12.9,-0.41772,0.00019,21.47097]
[1780370271268,37.97,70901.85,12.9,-0.41772,0.00019,21.47097]
[1780370271197,37.97,70896.76,12.9,-0.41868,0.00019,21.48023]
[1780370271649,37.97,70896.76,12.9,-0.41868,0.00019,21.48023]
[1780370272922,37.97,70895.74,12.9,-0.41887,0.00019,21.48206]
[1780370273335,37.97,70895.74,12.9,-0.41887,0.00019,21.48206]
[1780370273643,37.97,70894.91,12.9,-0.41902,0.00019,21.48354]
[1780370274217,37.97,70889.39,12.9,-0.42005,0.00019,21.49339]
[1780370276864,37.97,70886.56,12.9,-0.42058,0.00019,21.49836]
[1780370280126,37.96,70888.43,12.9,-0.42022,0.00019,21.49499]
[1780370281116,37.96,70887.41,12.9,-0.42041,0.00019,21.49678]
[1780370282170,37.96,70887.28,12.9,-0.42043,0.00019,21.49698]
[1780370282233,37.96,70887.28,12.9,-0.42043,0.00019,21.49698]
[1780370282253,37.96,70887.28,12.9,-0.42043,0.00019,21.49698]
[1780370283330,37.96,70888.71,12.9,-0.42016,0.00019,21.49444]
[1780370283339,37.96,70888.71,12.9,-0.42016,0.00019,21.49444]
[1780370283281,37.96,70894.2,12.9,-0.41913,0.00019,21.48462]
[1780370283524,37.96,70894.2,12.9,-0.41913,0.00019,21.48462]
[1780370284241,37.96,70894.2,12.9,-0.41913,0.00019,21.48462]
[1780370284540,37.96,70891.83,12.9,-0.41958,0.00019,21.48885]
[1780370284799,37.96,70891.83,12.9,-0.41958,0.00019,21.48885]
[1780370285295,37.96,70886.12,12.9,-0.42064,0.00019,21.49896]
[1780370285434,37.96,70886.12,12.9,-0.42064,0.00019,21.49896]
[1780370285943,37.96,70886.12,12.9,-0.42064,0.00019,21.49896]
[1780370286212,37.96,70886.12,12.9,-0.42064,0.00019,21.49896]
[1780370286809,37.96,70885.96,12.9,-0.42067,0.00019,21.49922]
[1780370287581,37.95,70886.07,12.9,-0.42065,0.00019,21.499]
[1780370289219,37.95,70886.16,12.9,-0.42063,0.00019,21.49882]
[1780370294358,37.95,70884.97,12.9,-0.42084,0.00019,21.5008]
[1780370295213,37.95,70884.97,12.9,-0.42084,0.00019,21.5008]
[1780370295959,37.95,70885.43,12.9,-0.42076,0.00019,21.49997]
[1780370296009,37.95,70885.43,12.9,-0.42076,0.00019,21.49997]
[1780370296859,37.95,70883.61,12.9,-0.4211,0.00019,21.50314]
[1780370298588,37.94,70883.89,12.9,-0.42104,0.00019,21.50263]
[1780370298650,37.94,70883.89,12.9,-0.42104,0.00019,21.50263]
[1780370299988,37.94,70881.87,12.9,-0.42142,0.00019,21.50614]
[1780370302784,37.94,70880.95,12.9,-0.42159,0.00019,21.5077]
[1780370305490,37.94,70880.69,12.9,-0.42163,0.00019,21.50811]
[1780370307221,37.94,70881.31,12.9,-0.42151,0.00019,21.50702]
[1780370307782,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370307806,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370307993,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370308122,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370308233,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370308308,37.94,70881.74,12.9,-0.42143,0.00019,21.50624]
[1780370308456,37.94,70875.52,12.9,-0.4226,0.00019,21.51696]
[1780370309459,37.94,70875.52,12.9,-0.4226,0.00019,21.51696]
[1780370310231,37.94,70875.52,12.9,-0.4226,0.00019,21.51696]
[1780370310255,37.94,70865.07,12.9,-0.42456,0.00019,21.53458]
[1780370311116,37.94,70865.07,12.9,-0.42456,0.00019,21.53458]
[1780370311902,37.94,70866.96,12.9,-0.42419,0.00019,21.52792]
[1780370315764,37.94,70867.1,12.9,-0.42417,0.00019,21.52769]
[1780370317763,37.94,70862.91,12.9,-0.42496,0.00019,21.53465]
[1780370318265,37.94,70862.91,12.9,-0.42496,0.00019,21.53465]
[1780370318608,37.94,70863.31,12.9,-0.42488,0.00019,21.534]
[1780370323455,37.94,70868.43,12.9,-0.42392,0.00019,21.52549]
[1780370324701,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326211,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326247,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326249,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326489,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326831,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370326860,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370327048,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370327075,37.94,70867.98,12.9,-0.424,0.00019,21.52624]
[1780370327097,37.94,70862.56,12.9,-0.42502,0.00019,21.53524]
[1780370327647,37.94,70854.1,12.9,-0.42661,0.00019,21.54902]
[1780370328881,37.94,70854.1,12.9,-0.42661,0.00019,21.54902]
[1780370329814,37.94,70852.18,12.9,-0.42698,0.00019,21.55211]
[1780370330115,37.94,70852.18,12.9,-0.42698,0.00019,21.55211]
[1780370330230,37.94,70852.18,12.9,-0.42698,0.00019,21.55211]
[1780370330236,37.94,70852.18,12.9,-0.42698,0.00019,21.55211]
[1780370331097,37.94,70849.86,12.9,-0.42742,0.00019,21.55583]
[1780370331436,37.94,70849.19,12.9,-0.42754,0.00019,21.5569]
[1780370332042,37.94,70849.19,12.9,-0.42754,0.00019,21.5569]
[1780370333185,37.94,70847.85,12.9,-0.42779,0.00019,21.55902]
[1780370334298,37.94,70848.16,12.9,-0.42774,0.00019,21.55854]
[1780370334399,37.94,70848.67,12.9,-0.42764,0.00019,21.55774]
[1780370339731,37.94,70849.67,12.9,-0.42745,0.00019,21.55617]
[1780370340607,37.94,70849.67,12.9,-0.42745,0.00019,21.55617]
[1780370340739,37.94,70849.48,12.9,-0.42749,0.00019,21.55647]
[1780370342415,37.94,70849.48,12.9,-0.42749,0.00019,21.55647]
[1780370342578,37.94,70847.91,12.9,-0.42779,0.00019,21.55896]
[1780370343083,37.94,70847.91,12.9,-0.42779,0.00019,21.55896]
[1780370344456,37.94,70846.03,12.9,-0.42814,0.00019,21.56193]
[1780370344717,37.94,70846.03,12.9,-0.42814,0.00019,21.56193]
[1780370347818,37.94,70841.24,12.9,-0.42904,0.00019,21.56941]
[1780370347830,37.94,70841.24,12.9,-0.42904,0.00019,21.56941]
[1780370351272,37.95,70837.44,12.9,-0.42976,0.00019,21.57528]
[1780370351350,37.95,70837.44,12.9,-0.42976,0.00019,21.57528]
[1780370351567,37.95,70836.0,12.9,-0.43004,0.00019,21.5775]
[1780370351761,37.95,70836.0,12.9,-0.43004,0.00019,21.5775]
[1780370351770,37.95,70836.0,12.9,-0.43004,0.00019,21.5775]
[1780370351788,37.95,70836.0,12.9,-0.43004,0.00019,21.5775]
[1780370352356,37.95,70836.0,12.9,-0.43004,0.00019,21.5775]
[1780370351820,37.95,70829.78,12.9,-0.43121,0.00019,21.58686]
[1780370354854,37.95,70825.33,12.9,-0.43205,0.00019,21.59344]
[1780370357968,37.95,70824.67,12.9,-0.43217,0.00019,21.59439]
[1780370360320,37.95,70826.24,12.9,-0.43187,0.00019,21.59207]
[1780370361440,37.95,70826.38,12.9,-0.43185,0.00019,21.59186]
[1780370361484,37.95,70826.88,12.9,-0.43175,0.00019,21.59112]
[1780370362434,37.95,70826.88,12.9,-0.43175,0.00019,21.59112]
[1780370362441,37.95,70826.88,12.9,-0.43175,0.00019,21.59112]
[1780370362815,37.95,70828.27,12.9,-0.43149,0.00019,21.58906]
[1780370363017,37.95,70828.27,12.9,-0.43149,0.00019,21.58906]
[1780370364228,37.94,70828.62,12.9,-0.43142,0.00019,21.58853]
[1780370365132,37.94,70828.47,12.9,-0.43145,0.00019,21.58875]
[1780370365554,37.94,70826.74,12.9,-0.43178,0.00019,21.59131]
[1780370365559,37.94,70826.74,12.9,-0.43178,0.00019,21.59131]
[1780370368121,37.94,70827.0,12.9,-0.43173,0.00019,21.59092]
[1780370372968,37.94,70820.74,12.9,-0.4329,0.00019,21.59655]
[1780370374522,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370374603,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370374657,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370374676,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370374686,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370374791,37.94,70818.92,12.9,-0.43324,0.00019,21.59916]
[1780370376011,37.94,70815.13,12.9,-0.43396,0.00019,21.60457]
[1780370376043,37.94,70815.13,12.9,-0.43396,0.00019,21.60457]
[1780370376051,37.94,70815.13,12.9,-0.43396,0.00019,21.60457]
[1780370377910,37.94,70812.01,12.9,-0.43454,0.00019,21.60896]
[1780370378242,37.94,70812.01,12.9,-0.43454,0.00019,21.60896]
[1780370379157,37.94,70811.99,12.9,-0.43455,0.00019,21.60898]
[1780370379231,37.94,70811.99,12.9,-0.43455,0.00019,21.60898]
[1780370380792,37.94,70809.9,12.9,-0.43494,0.00019,21.61191]
[1780370381030,37.94,70817.02,12.9,-0.43359,0.00019,21.60185]
[1780370386065,37.94,70816.04,12.9,-0.43378,0.00019,21.60321]
[1780370386503,37.94,70816.04,12.9,-0.43378,0.00019,21.60321]
[1780370387233,37.94,70816.04,12.9,-0.43378,0.00019,21.60321]
[1780370389263,37.93,70816.35,12.9,-0.43372,0.00019,21.60275]
[1780370395128,37.93,70817.25,12.9,-0.43354,0.00019,21.60141]
[1780370400164,37.93,70816.2,12.9,-0.43373,0.00019,21.60287]
[1780370402072,37.93,70815.22,12.9,-0.43392,0.00019,21.60426]
[1780370404094,37.93,70816.16,12.9,-0.43374,0.00019,21.60291]
[1780370408884,37.92,70814.73,12.9,-0.434,0.00019,21.6049]
[1780370408906,37.92,70814.73,12.9,-0.434,0.00019,21.6049]
[1780370409135,37.92,70814.73,12.9,-0.434,0.00019,21.6049]
[1780370409962,37.92,70812.96,12.9,-0.43434,0.00019,21.6074]
[1780370410234,37.92,70805.15,12.9,-0.43581,0.00019,21.61826]
[1780370411828,37.92,70801.32,12.9,-0.43654,0.00019,21.62348]
[1780370411912,37.92,70801.32,12.9,-0.43654,0.00019,21.62348]
[1780370412278,37.92,70801.32,12.9,-0.43654,0.00019,21.62348]
[1780370412292,37.92,70801.32,12.9,-0.43654,0.00019,21.62348]
[1780370413258,37.92,70792.07,12.9,-0.43829,0.00019,21.6358]
[1780370418293,37.92,70792.29,12.9,-0.43825,0.00019,21.63553]
[1780370418720,37.92,70792.29,12.9,-0.43825,0.00019,21.63553]
[1780370418864,37.92,70792.29,12.9,-0.43825,0.00019,21.63553]
[1780370419095,37.92,70792.29,12.9,-0.43825,0.00019,21.63553]
[1780370419300,37.92,70788.8,12.9,-0.43891,0.00019,21.64006]
[1780370419557,37.92,70788.8,12.9,-0.43891,0.00019,21.64006]
[1780370419910,37.92,70788.8,12.9,-0.43891,0.00019,21.64006]
[1780370420156,37.92,70788.8,12.9,-0.43891,0.00019,21.64006]
[1780370420307,37.92,70780.45,12.9,-0.44049,0.00019,21.65068]
[1780370422056,37.92,70782.91,12.9,-0.44003,0.00019,21.64758]
[1780370426424,37.92,70785.7,12.9,-0.4395,0.00019,21.64402]
[1780370426504,37.92,70786.42,12.9,-0.43936,0.00019,21.6431]
[1780370429839,37.91,70782.27,12.9,-0.44014,0.00019,21.64831]
[1780370431972,37.91,70782.44,12.9,-0.44009,0.00019,21.64457]
[1780370433155,37.91,70781.38,12.9,-0.44029,0.00019,21.64588]
[1780370433164,37.91,70781.38,12.9,-0.44029,0.00019,21.64588]
[1780370436113,37.9,70780.23,12.9,-0.4405,0.00019,21.64726]
[1780370440490,37.89,70779.62,12.9,-0.44061,0.00019,21.64793]
[1780370440505,37.89,70779.56,12.9,-0.44061,0.00019,21.64798]
[1780370441396,37.89,70779.56,12.9,-0.44061,0.00019,21.64798]
[1780370441457,37.89,70777.57,12.9,-0.44099,0.00019,21.65044]
[1780370443770,37.88,70776.68,12.9,-0.44115,0.00019,21.6515]
[1780370449513,37.87,70777.51,12.9,-0.44098,0.00019,21.65038]
[1780370451460,37.87,70777.96,12.9,-0.4409,0.00019,21.6498]
[1780370451527,37.87,70777.9,12.9,-0.44091,0.00019,21.64986]
[1780370451729,37.87,70777.9,12.9,-0.44091,0.00019,21.64986]
[1780370451773,37.87,70777.9,12.9,-0.44091,0.00019,21.64986]
[1780370452208,37.87,70777.9,12.9,-0.44091,0.00019,21.64986]
[1780370452534,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453070,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453084,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453091,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453408,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453465,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453519,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453562,37.87,70772.72,12.9,-0.44189,0.00019,21.65623]
[1780370453593,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370453675,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370453731,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370453975,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370454116,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370454159,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370454197,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370454208,37.87,70772.72,12.9,-0.44189,0.00019,21.65622]
[1780370454466,37.87,70754.56,12.9,-0.44534,0.00019,21.67751]
[1780370454643,37.87,70754.56,12.9,-0.44534,0.00019,21.67751]
[1780370454978,37.87,70754.56,12.9,-0.44534,0.00019,21.67751]
[1780370454992,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370455577,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370455697,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370455862,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370456156,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370456435,37.87,70738.39,12.9,-0.44842,0.00019,21.69511]
[1780370456519,37.87,70736.47,12.9,-0.44878,0.00019,21.69712]
[1780370456607,37.87,70736.47,12.9,-0.44878,0.00019,21.69712]
[1780370456858,37.87,70736.47,12.9,-0.44878,0.00019,21.69712]
[1780370458018,37.87,70737.75,12.9,-0.44854,0.00019,21.69578]
[1780370458743,37.87,70738.6,12.9,-0.44838,0.00019,21.6949]
[1780370460147,37.87,70736.57,12.9,-0.44877,0.00019,21.69702]
[1780370460898,37.87,70737.24,12.9,-0.44864,0.00019,21.69633]
[1780370460991,37.87,70737.24,12.9,-0.44864,0.00019,21.69633]
[1780370461405,37.87,70737.24,12.9,-0.44864,0.00019,21.69633]
[1780370462227,37.87,70739.39,12.9,-0.44823,0.00019,21.69408]
[1780370462257,37.87,70739.39,12.9,-0.44823,0.00019,21.69408]
[1780370462931,37.87,70738.52,12.9,-0.4484,0.00019,21.695]
[1780370463114,37.87,70738.52,12.9,-0.4484,0.00019,21.695]
[1780370463135,37.87,70738.52,12.9,-0.4484,0.00019,21.695]
[1780370463498,37.87,70738.52,12.9,-0.4484,0.00019,21.695]
[1780370463617,37.87,70730.15,12.9,-0.44999,0.00019,21.7036]
[1780370465138,37.87,70730.15,12.9,-0.44999,0.00019,21.7036]
[1780370466059,37.88,70727.32,12.9,-0.45053,0.00019,21.70644]
[1780370467271,37.88,70728.29,12.9,-0.45035,0.00019,21.70548]
[1780370468057,37.88,70726.51,12.9,-0.45069,0.00019,21.70725]
[1780370469223,37.88,70725.71,12.9,-0.45084,0.00019,21.70804]
[1780370470203,37.88,70726.35,12.9,-0.45072,0.00019,21.70742]
[1780370473439,37.88,70730.01,12.9,-0.45002,0.00019,21.70378]
[1780370474850,37.88,70729.75,12.9,-0.45008,0.00019,21.70405]
[1780370477914,37.88,70727.53,12.9,-0.4505,0.00019,21.70627]
[1780370479855,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480277,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480320,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480385,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480431,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480493,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370480537,37.88,70728.84,12.9,-0.45025,0.00019,21.70498]
[1780370481795,37.88,70729.69,12.9,-0.45009,0.00019,21.70413]
[1780370481895,37.88,70735.94,12.9,-0.4489,0.00019,21.69777]
[1780370482758,37.88,70735.94,12.9,-0.4489,0.00019,21.69777]
[1780370482837,37.88,70735.94,12.9,-0.4489,0.00019,21.69777]
[1780370483780,37.89,70746.67,12.9,-0.44686,0.00019,21.68638]
[1780370489265,37.88,70747.71,12.9,-0.44666,0.00019,21.68523]
[1780370489283,37.88,70747.71,12.9,-0.44666,0.00019,21.68523]
[1780370489332,37.88,70747.71,12.9,-0.44666,0.00019,21.68523]
[1780370492843,37.88,70752.37,12.9,-0.44576,0.00019,21.67659]
[1780370496705,37.88,70752.66,12.9,-0.44571,0.00019,21.67628]
[1780370497919,37.88,70749.62,12.9,-0.44629,0.00019,21.67965]
[1780370499496,37.88,70746.14,12.9,-0.44695,0.00019,21.68346]
[1780370499785,37.88,70746.75,12.9,-0.44683,0.00019,21.6828]
[1780370501437,37.88,70745.52,12.9,-0.44707,0.00019,21.68413]
[1780370501506,37.88,70745.52,12.9,-0.44707,0.00019,21.68413]
[1780370501622,37.88,70745.52,12.9,-0.44707,0.00019,21.68413]
[1780370501885,37.88,70743.98,12.9,-0.44736,0.00019,21.6858]
[1780370503819,37.88,70744.1,12.9,-0.44734,0.00019,21.68567]
[1780370505087,37.88,70743.79,12.9,-0.4474,0.00019,21.686]
[1780370505236,37.88,70743.79,12.9,-0.4474,0.00019,21.686]
[1780370505936,37.88,70752.54,12.9,-0.44573,0.00019,21.67641]
[1780370506943,37.88,70759.36,12.9,-0.44444,0.00019,21.66868]
[1780370509555,37.88,70759.68,12.9,-0.44438,0.00019,21.66832]
[1780370510934,37.89,70761.99,12.9,-0.44394,0.00019,21.66565]
[1780370510938,37.89,70761.99,12.9,-0.44394,0.00019,21.66565]
[1780370511033,37.89,70760.85,12.9,-0.44416,0.00019,21.66699]
[1780370511980,37.89,70765.72,12.9,-0.44323,0.00019,21.66129]
[1780370517015,37.89,70765.71,12.9,-0.44323,0.00019,21.66131]
[1780370520461,37.89,70764.46,12.9,-0.44347,0.00019,21.66279]
[1780370520974,37.89,70765.77,12.9,-0.44322,0.00019,21.66125]
[1780370521045,37.89,70765.78,12.9,-0.44322,0.00019,21.66124]
[1780370523133,37.89,70767.49,12.9,-0.44289,0.00019,21.6592]
[1780370527087,37.88,70776.54,12.9,-0.44116,0.00019,21.64813]
[1780370528424,37.88,70776.54,12.9,-0.44116,0.00019,21.64813]
[1780370533126,37.87,70776.77,12.9,-0.44111,0.00019,21.64776]
[1780370533448,37.87,70776.77,12.9,-0.44111,0.00019,21.64776]
[1780370533473,37.87,70776.77,12.9,-0.44111,0.00019,21.64776]
[1780370534432,37.87,70776.77,12.9,-0.44111,0.00019,21.64772]
[1780370534447,37.87,70786.41,12.9,-0.43928,0.00019,21.63557]
[1780370535630,37.87,70786.41,12.9,-0.43928,0.00019,21.63557]
[1780370537010,37.87,70790.42,12.9,-0.43852,0.00019,21.63039]
[1780370537021,37.87,70790.42,12.9,-0.43852,0.00019,21.63039]
[1780370537137,37.87,70790.42,12.9,-0.43852,0.00019,21.63039]
[1780370541737,37.87,70795.9,12.9,-0.43748,0.00019,21.62317]
[1780370541857,37.87,70795.9,12.9,-0.43748,0.00019,21.62317]
[1780370545095,37.87,70802.68,12.9,-0.43619,0.00019,21.61403]
[1780370550248,37.87,70803.05,12.9,-0.43612,0.00019,21.61349]
[1780370555283,37.87,70801.87,12.9,-0.43633,0.00019,21.61159]
[1780370560318,37.86,70804.29,12.9,-0.43587,0.00019,21.60826]
[1780370565354,37.86,70803.44,12.9,-0.43603,0.00019,21.60941]
[1780370567902,37.86,70807.83,12.9,-0.4352,0.00019,21.60334]
[1780370568245,37.86,70807.83,12.9,-0.4352,0.00019,21.60334]
[1780370573410,37.86,70812.06,12.9,-0.4344,0.00019,21.59739]
[1780370573676,37.86,70812.06,12.9,-0.4344,0.00019,21.59739]
[1780370576119,37.86,70812.56,12.9,-0.4343,0.00019,21.59668]
[1780370576207,37.86,70812.56,12.9,-0.4343,0.00019,21.59668]
[1780370577445,37.86,70814.1,12.9,-0.43401,0.00019,21.59449]
[1780370577457,37.86,70814.1,12.9,-0.43401,0.00019,21.59449]
[1780370578065,37.86,70816.05,12.9,-0.43364,0.00019,21.59171]
[1780370578076,37.86,70816.05,12.9,-0.43364,0.00019,21.59171]
[1780370583480,37.86,70819.9,12.9,-0.43291,0.00019,21.58617]
[1780370588517,37.86,70819.02,12.9,-0.43308,0.00019,21.58745]
[1780370589461,37.86,70819.02,12.9,-0.43308,0.00019,21.58745]
[1780370589561,37.86,70819.02,12.9,-0.43308,0.00019,21.58745]
[1780370589647,37.86,70826.41,12.9,-0.43168,0.00019,21.57663]
[1780370590531,37.86,70819.76,12.9,-0.43294,0.00019,21.58638]
[1780370590897,37.86,70819.76,12.9,-0.43294,0.00019,21.58638]
[1780370591085,37.86,70819.76,12.9,-0.43294,0.00019,21.58638]
[1780370591172,37.86,70819.76,12.9,-0.43294,0.00019,21.58638]
[1780370591243,37.86,70819.76,12.9,-0.43294,0.00019,21.58638]
[1780370591543,37.86,70830.49,12.9,-0.43091,0.00019,21.57055]
[1780370592549,37.86,70804.09,12.9,-0.43591,0.00019,21.60851]
[1780370592803,37.86,70804.09,12.9,-0.43591,0.00019,21.60851]
[1780370593556,37.86,70803.32,12.9,-0.43605,0.00019,21.60956]
[1780370594782,37.86,70802.34,12.9,-0.43624,0.00019,21.6109]
[1780370596577,37.86,70834.5,12.9,-0.43015,0.00019,21.56448]
[1780370597082,37.86,70834.5,12.9,-0.43015,0.00019,21.56448]
[1780370597584,37.86,70834.32,12.9,-0.43019,0.00019,21.56477]
[1780370598034,37.86,70834.32,12.9,-0.43019,0.00019,21.56477]
[1780370603626,37.86,70836.0,12.9,-0.42987,0.00019,21.56225]
[1780370607660,37.87,70841.01,12.9,-0.42893,0.00019,21.55456]
[1780370611693,37.87,70840.03,12.9,-0.42912,0.00019,21.5561]
[1780370611847,37.87,70841.4,12.9,-0.42885,0.00019,21.55048]
[1780370612061,37.87,70841.4,12.9,-0.42885,0.00019,21.55048]
[1780370612702,37.87,70811.13,12.9,-0.43458,0.00019,21.59531]
[1780370613709,37.87,70842.5,12.9,-0.42864,0.00019,21.54877]
[1780370614783,37.87,70842.5,12.9,-0.42864,0.00019,21.54877]
[1780370615587,37.87,70842.5,12.9,-0.42864,0.00019,21.54877]
[1780370615666,37.87,70842.91,12.9,-0.42857,0.00019,21.54814]
[1780370620758,37.87,70842.61,12.9,-0.42863,0.00019,21.54864]
[1780370625796,37.87,70843.22,12.9,-0.42851,0.00019,21.54771]
[1780370631599,37.87,70843.03,12.9,-0.42855,0.00019,21.54802]
[1780370633679,37.87,70845.27,12.9,-0.42813,0.00019,21.54452]
[1780370633772,37.87,70847.55,12.9,-0.4277,0.00019,21.54093]
[1780370635207,37.87,70849.08,12.9,-0.42741,0.00019,21.5385]
[1780370635335,37.87,70849.08,12.9,-0.42741,0.00019,21.5385]
[1780370635682,37.87,70849.08,12.9,-0.42741,0.00019,21.5385]
[1780370635824,37.88,70849.72,12.9,-0.42729,0.00019,21.53749]
[1780370635859,37.88,70849.72,12.9,-0.42729,0.00019,21.53749]
[1780370636079,37.88,70849.72,12.9,-0.42729,0.00019,21.53749]
[1780370636434,37.88,70849.72,12.9,-0.42729,0.00019,21.53749]
[1780370636513,37.88,70856.56,12.9,-0.426,0.00019,21.52648]
[1780370636762,37.88,70856.56,12.9,-0.426,0.00019,21.52648]
[1780370637082,37.88,70856.56,12.9,-0.426,0.00019,21.52648]
[1780370637627,37.88,70870.1,12.9,-0.42345,0.00019,21.504]
[1780370638717,37.88,70879.24,12.9,-0.42173,0.00019,21.48833]
[1780370639651,37.88,70879.24,12.9,-0.42173,0.00019,21.48833]
[1780370639787,37.88,70883.43,12.9,-0.42094,0.00019,21.48101]
[1780370640384,37.88,70883.43,12.9,-0.42094,0.00019,21.48101]
[1780370640485,37.88,70888.36,12.9,-0.42002,0.00019,21.47228]
[1780370641111,37.88,70888.36,12.9,-0.42002,0.00019,21.47228]
[1780370641929,37.88,70890.42,12.9,-0.41963,0.00019,21.46861]
[1780370644540,37.87,70890.49,12.9,-0.41961,0.00019,21.46846]
[1780370648504,37.87,70889.56,12.9,-0.41978,0.00019,21.47007]
[1780370648961,37.87,70880.54,12.9,-0.42148,0.00019,21.48597]
[1780370650747,37.87,70880.54,12.9,-0.42148,0.00019,21.48597]
[1780370650756,37.87,70875.69,12.9,-0.42239,0.00019,21.49438]
[1780370650794,37.87,70875.69,12.9,-0.42239,0.00019,21.49438]
[1780370651049,37.87,70875.69,12.9,-0.42239,0.00019,21.49438]
[1780370651143,37.87,70870.85,12.9,-0.4233,0.00019,21.50264]
[1780370654247,37.87,70866.66,12.9,-0.42409,0.00019,21.50969]
[1780370654267,37.87,70866.66,12.9,-0.42409,0.00019,21.50969]
[1780370654801,37.87,70866.95,12.9,-0.42403,0.00019,21.50919]
[1780370654859,37.87,70866.95,12.9,-0.42403,0.00019,21.50919]
[1780370654904,37.87,70866.95,12.9,-0.42403,0.00019,21.50919]
[1780370655559,37.87,70866.95,12.9,-0.42403,0.00019,21.50919]
[1780370655632,37.87,70856.55,12.9,-0.42599,0.00019,21.52639]
[1780370655802,37.87,70856.55,12.9,-0.42599,0.00019,21.52639]
[1780370655863,37.87,70856.55,12.9,-0.42599,0.00019,21.52639]
[1780370656274,37.87,70816.85,12.9,-0.43349,0.00019,21.5872]
[1780370657168,37.87,70816.85,12.9,-0.43349,0.00019,21.5872]
[1780370657224,37.87,70816.85,12.9,-0.43349,0.00019,21.5872]
[1780370657662,37.87,70816.85,12.9,-0.43349,0.00019,21.5872]
[1780370657230,37.87,70846.85,12.9,-0.42782,0.00019,21.54196]
[1780370657841,37.87,70846.85,12.9,-0.42782,0.00019,21.54196]
[1780370657916,37.87,70846.85,12.9,-0.42782,0.00019,21.54196]
[1780370658028,37.87,70847.09,12.9,-0.42778,0.00019,21.54159]
[1780370658867,37.87,70847.09,12.9,-0.42778,0.00019,21.54159]
[1780370659171,37.87,70847.09,12.9,-0.42778,0.00019,21.54159]
[1780370660033,37.87,70848.74,12.9,-0.42747,0.00019,21.53897]
[1780370661732,37.87,70848.35,12.9,-0.42754,0.00019,21.5396]
[1780370661859,37.87,70848.77,12.9,-0.42746,0.00019,21.53893]
[1780370661933,37.87,70848.77,12.9,-0.42746,0.00019,21.53893]
[1780370661939,37.87,70848.77,12.9,-0.42746,0.00019,21.53893]
[1780370663494,37.87,70849.63,12.9,-0.4273,0.00019,21.53757]
[1780370668053,37.87,70855.46,12.9,-0.42621,0.00019,21.52823]
[1780370674413,37.88,70856.24,12.9,-0.42605,0.00019,21.52348]
[1780370674578,37.88,70856.24,12.9,-0.42605,0.00019,21.52348]
[1780370674582,37.88,70856.24,12.9,-0.42605,0.00019,21.52348]
[1780370675300,37.88,70857.13,12.9,-0.42589,0.00019,21.52207]
[1780370675314,37.88,70857.13,12.9,-0.42589,0.00019,21.52207]
[1780370675374,37.88,70857.13,12.9,-0.42589,0.00019,21.52207]
[1780370675964,37.88,70861.51,12.9,-0.42506,0.00019,21.5149]
[1780370676238,37.88,70861.51,12.9,-0.42506,0.00019,21.5149]
[1780370676534,37.88,70854.84,12.9,-0.42632,0.00019,21.52581]
[1780370676877,37.88,70854.84,12.9,-0.42632,0.00019,21.52581]
[1780370676909,37.88,70854.84,12.9,-0.42632,0.00019,21.52581]
[1780370677085,37.88,70854.84,12.9,-0.42632,0.00019,21.52581]
[1780370682357,37.88,70853.21,12.9,-0.42663,0.00019,21.52847]
[1780370684212,37.88,70872.95,12.9,-0.42291,0.00019,21.49574]
[1780370685738,37.88,70872.6,12.9,-0.42298,0.00019,21.49637]
[1780370688531,37.88,70872.98,12.9,-0.42291,0.00019,21.49573]
[1780370688537,37.88,70872.98,12.9,-0.42291,0.00019,21.49573]
[1780370688614,37.89,70854.59,12.9,-0.42638,0.00019,21.52632]
[1780370690794,37.89,70854.34,12.9,-0.42643,0.00019,21.52673]
[1780370690254,37.89,70854.57,12.9,-0.42638,0.00019,21.52636]
[1780370691262,37.89,70825.4,12.9,-0.43189,0.00019,21.57147]
[1780370692769,37.89,70825.4,12.9,-0.43189,0.00019,21.57147]
[1780370692269,37.89,70859.46,12.9,-0.42546,0.00019,21.5184]
[1780370693447,37.89,70859.46,12.9,-0.42546,0.00019,21.5184]
[1780370694788,37.89,70860.57,12.9,-0.42525,0.00019,21.51659]
[1780370694283,37.89,70827.74,12.9,-0.43145,0.00019,21.56802]
[1780370695290,37.89,70862.2,12.9,-0.42495,0.00019,21.51391]
[1780370696052,37.89,70862.2,12.9,-0.42495,0.00019,21.51391]
[1780370696297,37.89,70831.52,12.9,-0.43074,0.00019,21.56237]
[1780370696951,37.89,70831.52,12.9,-0.43074,0.00019,21.56237]
[1780370697304,37.89,70831.38,12.9,-0.43076,0.00019,21.56259]
[1780370697894,37.89,70831.38,12.9,-0.43076,0.00019,21.56259]
[1780370698562,37.89,70831.38,12.9,-0.43076,0.00019,21.56259]
[1780370698594,37.89,70831.38,12.9,-0.43076,0.00019,21.56259]
[1780370698760,37.89,70831.38,12.9,-0.43076,0.00019,21.56259]
[1780370698786,37.89,70863.28,12.9,-0.42474,0.00019,21.51212]
[1780370699317,37.89,70832.89,12.9,-0.43048,0.00019,21.5603]
[1780370700234,37.89,70832.89,12.9,-0.43048,0.00019,21.5603]
[1780370700310,37.89,70832.89,12.9,-0.43048,0.00019,21.5603]
[1780370700553,37.89,70832.89,12.9,-0.43048,0.00019,21.5603]
[1780370700721,37.89,70832.89,12.9,-0.43048,0.00019,21.5603]
[1780370700782,37.89,70866.47,12.9,-0.42415,0.00019,21.50686]
[1780370701022,37.89,70866.47,12.9,-0.42415,0.00019,21.50686]
[1780370701333,37.89,70872.77,12.9,-0.42296,0.00019,21.49622]
[1780370702177,37.89,70872.77,12.9,-0.42296,0.00019,21.49622]
[1780370702340,37.89,70872.45,12.9,-0.42302,0.00019,21.49678]
[1780370703625,37.89,70872.45,12.9,-0.42302,0.00019,21.49678]
[1780370704483,37.89,70873.91,12.9,-0.42275,0.00019,21.4943]
[1780370704775,37.89,70873.91,12.9,-0.42275,0.00019,21.4943]
[1780370704923,37.89,70873.97,12.9,-0.42274,0.00019,21.49421]
[1780370705028,37.89,70873.97,12.9,-0.42274,0.00019,21.49421]
[1780370705361,37.89,70876.6,12.9,-0.42225,0.00019,21.48969]
[1780370706367,37.89,70882.29,12.9,-0.42118,0.00019,21.47983]
[1780370707016,37.89,70882.29,12.9,-0.42118,0.00019,21.47983]
[1780370707098,37.89,70882.29,12.9,-0.42118,0.00019,21.47983]
[1780370710787,37.9,70881.94,12.9,-0.42125,0.00019,21.48049]
[1780370717859,37.91,70878.12,12.9,-0.42198,0.00019,21.48732]
[1780370725503,37.92,70881.42,12.9,-0.42138,0.00019,21.48178]
[1780370729284,37.92,70881.17,12.9,-0.42143,0.00019,21.48229]
[1780370729530,37.92,70850.67,12.9,-0.42718,0.00019,21.5332]
[1780370730538,37.92,70885.26,12.9,-0.42067,0.00019,21.47513]
[1780370731545,37.92,70854.33,12.9,-0.42647,0.00019,21.5238]
[1780370732791,37.92,70853.15,12.9,-0.42669,0.00019,21.52569]
[1780370734566,37.92,70885.45,12.9,-0.42061,0.00019,21.47121]
[1780370735573,37.92,70854.21,12.9,-0.42649,0.00019,21.52395]
[1780370736580,37.92,70885.9,12.9,-0.42053,0.00019,21.4704]
[1780370737587,37.92,70885.93,12.9,-0.42052,0.00019,21.47036]
[1780370742622,37.92,70884.55,12.9,-0.42079,0.00019,21.47282]
[1780370747778,37.92,70884.58,12.9,-0.42078,0.00019,21.47278]
[1780370753699,37.92,70886.19,12.9,-0.42048,0.00019,21.46997]
[1780370758734,37.92,70887.52,12.9,-0.42023,0.00019,21.46765]
[1780370765138,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765152,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765218,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765295,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765318,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765851,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765854,37.92,70887.72,12.9,-0.4202,0.00019,21.46731]
[1780370765783,37.92,70894.89,12.9,-0.41885,0.00019,21.45446]
[1780370765876,37.92,70894.89,12.9,-0.41885,0.00019,21.45446]
[1780370766110,37.92,70894.89,12.9,-0.41885,0.00019,21.45446]
[1780370766363,37.92,70894.89,12.9,-0.41885,0.00019,21.45446]
[1780370766790,37.92,70904.31,12.9,-0.41708,0.00019,21.43721]
[1780370767124,37.92,70904.31,12.9,-0.41708,0.00019,21.43721]
[1780370767553,37.92,70904.31,12.9,-0.41708,0.00019,21.43721]
[1780370767665,37.92,70904.31,12.9,-0.41708,0.00019,21.43721]
[1780370768132,37.92,70904.54,12.9,-0.41704,0.00019,21.43677]
[1780370768899,37.92,70904.7,12.9,-0.41701,0.00019,21.43646]
[1780370769118,37.92,70904.7,12.9,-0.41701,0.00019,21.43646]
[1780370769138,37.92,70904.7,12.9,-0.41701,0.00019,21.43646]
[1780370769257,37.92,70904.7,12.9,-0.41701,0.00019,21.43646]
[1780370769817,37.92,70912.54,12.9,-0.41554,0.00019,21.42176]
[1780370771310,37.92,70911.76,12.9,-0.41568,0.00019,21.42322]
[1780370771353,37.92,70911.76,12.9,-0.41568,0.00019,21.42322]
[1780370771955,37.92,70912.13,12.9,-0.41561,0.00019,21.42251]
[1780370776669,37.92,70911.59,12.9,-0.41571,0.00019,21.4235]
[1780370777135,37.92,70911.47,12.9,-0.41573,0.00019,21.42372]
[1780370779519,37.92,70916.91,12.9,-0.41472,0.00019,21.41337]
[1780370784797,37.92,70916.98,12.9,-0.4147,0.00019,21.41322]
[1780370789957,37.91,70917.01,12.9,-0.41469,0.00019,21.41313]
[1780370794480,37.91,70916.99,12.9,-0.41468,0.00019,21.40963]
[1780370800846,37.91,70911.99,12.9,-0.41562,0.00019,21.41909]
[1780370801401,37.91,70911.96,12.9,-0.41562,0.00019,21.41914]
[1780370801640,37.91,70911.96,12.9,-0.41562,0.00019,21.41914]
[1780370802674,37.91,70872.2,12.9,-0.42308,0.00019,21.49052]
[1780370803225,37.91,70866.07,12.9,-0.42424,0.00019,21.50085]
[1780370804118,37.91,70866.07,12.9,-0.42424,0.00019,21.50085]
[1780370804177,37.91,70896.16,12.9,-0.41858,0.00019,21.44842]
[1780370805064,37.91,70896.55,12.9,-0.41851,0.00019,21.4477]
[1780370806286,37.91,70896.55,12.9,-0.41851,0.00019,21.4477]
[1780370808586,37.91,70898.07,12.9,-0.41822,0.00019,21.4449]
[1780370808595,37.91,70898.07,12.9,-0.41822,0.00019,21.4449]
[1780370808776,37.91,70898.07,12.9,-0.41822,0.00019,21.4449]
[1780370810099,37.91,70890.73,12.9,-0.4196,0.00019,21.45812]
[1780370815015,37.91,70895.12,12.9,-0.41877,0.00019,21.45019]
[1780370815938,37.91,70896.62,12.9,-0.41849,0.00019,21.44746]
[1780370821176,37.9,70899.21,12.9,-0.41799,0.00019,21.44265]
[1780370823068,37.9,70902.57,12.9,-0.41736,0.00019,21.43646]
[1780370823498,37.9,70902.57,12.9,-0.41736,0.00019,21.43646]
[1780370824482,37.9,70901.95,12.9,-0.41747,0.00019,21.43757]
[1780370824567,37.9,70901.95,12.9,-0.41747,0.00019,21.43757]
[1780370826133,37.9,70898.98,12.9,-0.41803,0.00019,21.44301]
[1780370826261,37.9,70898.98,12.9,-0.41803,0.00019,21.44301]
[1780370826864,37.9,70898.98,12.9,-0.41803,0.00019,21.44301]
[1780370828311,37.9,70897.86,12.9,-0.41824,0.00019,21.44503]
[1780370828320,37.9,70867.27,12.9,-0.42399,0.00019,21.4986]
[1780370829128,37.9,70867.27,12.9,-0.42399,0.00019,21.4986]
[1780370829232,37.9,70898.22,12.9,-0.41817,0.00019,21.44438]
[1780370830165,37.9,70898.22,12.9,-0.41817,0.00019,21.44438]
[1780370830238,37.9,70896.5,12.9,-0.41849,0.00019,21.44751]
[1780370830964,37.9,70896.5,12.9,-0.41849,0.00019,21.44751]
[1780370831408,37.9,70896.5,12.9,-0.41849,0.00019,21.44751]
[1780370831566,37.9,70896.5,12.9,-0.41849,0.00019,21.44751]
[1780370831571,37.9,70891.28,12.9,-0.41947,0.00019,21.45692]
[1780370835220,37.9,70889.37,12.9,-0.41983,0.00019,21.46033]
[1780370835285,37.9,70889.37,12.9,-0.41983,0.00019,21.46033]
[1780370835398,37.9,70889.37,12.9,-0.41983,0.00019,21.46033]
[1780370835499,37.9,70890.11,12.9,-0.41969,0.00019,21.45901]
[1780370836281,37.9,70882.47,12.9,-0.42113,0.00019,21.47252]
[1780370839100,37.9,70879.94,12.9,-0.4216,0.00019,21.47693]
[1780370840657,37.9,70879.97,12.9,-0.4216,0.00019,21.47687]
[1780370840758,37.89,70874.53,12.9,-0.42262,0.00019,21.48625]
[1780370841704,37.89,70874.53,12.9,-0.42262,0.00019,21.48625]
[1780370843183,37.89,70869.07,12.9,-0.42364,0.00019,21.49552]
[1780370843217,37.89,70869.07,12.9,-0.42364,0.00019,21.49552]
[1780370843224,37.89,70869.07,12.9,-0.42364,0.00019,21.49552]
[1780370843330,37.89,70867.5,12.9,-0.42394,0.00019,21.49815]
[1780370845515,37.89,70864.27,12.9,-0.42455,0.00019,21.50356]
[1780370845679,37.89,70864.27,12.9,-0.42455,0.00019,21.50356]
[1780370845742,37.89,70864.27,12.9,-0.42455,0.00019,21.50356]
[1780370846126,37.9,70861.94,12.9,-0.42499,0.00019,21.50745]
[1780370846821,37.9,70856.9,12.9,-0.42594,0.00019,21.51573]
[1780370847092,37.9,70856.9,12.9,-0.42594,0.00019,21.51573]
[1780370848500,37.9,70853.31,12.9,-0.42662,0.00019,21.52154]
[1780370849802,37.9,70853.83,12.9,-0.42652,0.00019,21.52071]
[1780370849868,37.9,70853.83,12.9,-0.42652,0.00019,21.52071]
[1780370849940,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850019,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850264,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850289,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850379,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850420,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850722,37.9,70859.73,12.9,-0.42541,0.00019,21.51111]
[1780370850905,37.9,70868.65,12.9,-0.42373,0.00019,21.49629]
[1780370851389,37.9,70874.88,12.9,-0.42255,0.00019,21.48218]
[1780370853398,37.9,70875.62,12.9,-0.42241,0.00019,21.48093]
[1780370854259,37.9,70877.3,12.9,-0.42209,0.00019,21.47805]
[1780370854478,37.9,70877.3,12.9,-0.42209,0.00019,21.47805]
[1780370856424,37.9,70884.88,12.9,-0.42067,0.00019,21.46484]
[1780370857343,37.9,70884.88,12.9,-0.42067,0.00019,21.46484]
[1780370857378,37.9,70884.88,12.9,-0.42067,0.00019,21.46484]
[1780370857493,37.9,70884.88,12.9,-0.42067,0.00019,21.46484]
[1780370857510,37.9,70888.32,12.9,-0.42002,0.00019,21.45875]
[1780370858439,37.9,70860.45,12.9,-0.42527,0.00019,21.50647]
[1780370859869,37.9,70860.45,12.9,-0.42527,0.00019,21.50647]
[1780370859958,37.9,70862.3,12.9,-0.42492,0.00019,21.50343]
[1780370860589,37.9,70862.3,12.9,-0.42492,0.00019,21.50343]
[1780370860855,37.9,70893.56,12.9,-0.41904,0.00019,21.44939]
[1780370860988,37.9,70893.56,12.9,-0.41904,0.00019,21.44939]
[1780370862666,37.9,70894.9,12.9,-0.41879,0.00019,21.44697]
[1780370862756,37.9,70894.23,12.9,-0.41892,0.00019,21.44817]
[1780370863652,37.9,70894.23,12.9,-0.41892,0.00019,21.44817]
[1780370863753,37.9,70863.54,12.9,-0.42469,0.00019,21.50137]
[1780370864481,37.9,70895.57,12.9,-0.41866,0.00019,21.44573]
[1780370865272,37.9,70895.57,12.9,-0.41866,0.00019,21.44573]
[1780370865515,37.9,70895.57,12.9,-0.41866,0.00019,21.44573]
[1780370866368,37.9,70895.19,12.9,-0.41873,0.00019,21.44643]
[1780370867563,37.9,70895.19,12.9,-0.41873,0.00019,21.44643]
[1780370870530,37.9,70900.26,12.9,-0.41778,0.00019,21.43715]
[1780370871536,37.9,70894.19,12.9,-0.41892,0.00019,21.44816]
[1780370874557,37.9,70888.65,12.9,-0.41995,0.00019,21.45807]
[1780370876571,37.89,70894.3,12.9,-0.41889,0.00019,21.44793]
[1780370877599,37.89,70894.3,12.9,-0.41889,0.00019,21.44793]
[1780370883624,37.89,70895.33,12.9,-0.41869,0.00019,21.446]
[1780370884891,37.89,70895.33,12.9,-0.41869,0.00019,21.446]
[1780370888333,37.89,70895.33,12.9,-0.41869,0.00019,21.44597]
[1780370893694,37.89,70894.94,12.9,-0.41876,0.00019,21.44663]
[1780370895319,37.89,70895.09,12.9,-0.41873,0.00019,21.44635]
[1780370895708,37.89,70860.65,12.9,-0.42521,0.00019,21.50592]
[1780370896714,37.89,70886.19,12.9,-0.4204,0.00019,21.46229]
[1780370897722,37.89,70885.1,12.9,-0.42061,0.00019,21.46422]
[1780370898829,37.89,70885.1,12.9,-0.42061,0.00019,21.46422]
[1780370898928,37.89,70885.1,12.9,-0.42061,0.00019,21.46422]
[1780370899011,37.89,70885.1,12.9,-0.42061,0.00019,21.46423]
[1780370899736,37.89,70850.2,12.9,-0.42718,0.00019,21.52289]
[1780370900888,37.89,70883.06,12.9,-0.42099,0.00019,21.46779]
[1780370901120,37.89,70883.06,12.9,-0.42099,0.00019,21.46779]
[1780370901188,37.89,70883.06,12.9,-0.42099,0.00019,21.46779]
[1780370901750,37.89,70852.88,12.9,-0.42667,0.00019,21.51857]
[1780370902757,37.89,70885.52,12.9,-0.42053,0.00019,21.46344]
[1780370903764,37.89,70885.71,12.9,-0.42049,0.00019,21.4631]
[1780370908799,37.89,70890.9,12.9,-0.41952,0.00019,21.45389]
[1780370912038,37.89,70894.79,12.9,-0.41878,0.00019,21.44338]
[1780370917862,37.89,70893.77,12.9,-0.41897,0.00019,21.44528]
[1780370922897,37.89,70893.96,12.9,-0.41894,0.00019,21.44498]
[1780370924381,37.89,70893.74,12.9,-0.41898,0.00019,21.44539]
[1780370924453,37.89,70893.74,12.9,-0.41898,0.00019,21.44539]
[1780370924911,37.89,70888.59,12.9,-0.41995,0.00019,21.45463]
[1780370925921,37.89,70888.59,12.9,-0.41995,0.00019,21.45463]
[1780370926024,37.89,70883.27,12.9,-0.42095,0.00019,21.46405]
[1780370931594,37.89,70884.26,12.9,-0.42077,0.00019,21.46231]
[1780370936995,37.89,70884.67,12.9,-0.42069,0.00019,21.46158]
[1780370939926,37.89,70884.25,12.9,-0.42077,0.00019,21.46232]
[1780370942673,37.89,70882.13,12.9,-0.42117,0.00019,21.46604]
[1780370943037,37.89,70850.57,12.9,-0.42711,0.00019,21.51888]
[1780370944044,37.89,70882.55,12.9,-0.42109,0.00019,21.46528]
[1780370945051,37.89,70883.02,12.9,-0.421,0.00019,21.46446]
[1780370945624,37.89,70883.02,12.9,-0.421,0.00019,21.46446]
[1780370945656,37.89,70883.02,12.9,-0.421,0.00019,21.46446]
[1780370951093,37.89,70880.19,12.9,-0.42153,0.00019,21.46939]
[1780370956128,37.89,70881.88,12.9,-0.42121,0.00019,21.46642]
[1780370957833,37.89,70881.88,12.9,-0.42121,0.00019,21.46642]
[1780370959003,37.89,70849.3,12.9,-0.42735,0.00019,21.52084]
[1780370959259,37.89,70881.39,12.9,-0.4213,0.00019,21.46725]
[1780370960513,37.89,70881.27,12.9,-0.42132,0.00019,21.46746]
[1780370963339,37.89,70880.89,12.9,-0.42139,0.00019,21.46812]
[1780370964063,37.89,70880.89,12.9,-0.42139,0.00019,21.46812]
[1780370969992,37.89,70881.08,12.9,-0.42135,0.00019,21.46777]
[1780370970225,37.89,70887.85,12.9,-0.42008,0.00019,21.45584]
[1780370971726,37.89,70887.85,12.9,-0.42008,0.00019,21.45584]
[1780370972367,37.89,70888.63,12.9,-0.41992,0.00019,21.45093]
[1780370972958,37.89,70888.63,12.9,-0.41992,0.00019,21.45093]
[1780370978282,37.89,70889.26,12.9,-0.41981,0.00019,21.44983]
[1780370983318,37.89,70889.49,12.9,-0.41977,0.00019,21.44944]
[1780370984670,37.89,70889.49,12.9,-0.41977,0.00019,21.44944]
[1780370987346,37.89,70884.35,12.9,-0.42073,0.00019,21.45856]
[1780370988378,37.89,70884.35,12.9,-0.42073,0.00019,21.45856]
[1780370988457,37.89,70852.45,12.9,-0.42674,0.00019,21.51231]
[1780370989360,37.89,70884.43,12.9,-0.42072,0.00019,21.4584]
[1780370990367,37.89,70885.41,12.9,-0.42053,0.00019,21.45667]
[1780370994182,37.89,70884.5,12.9,-0.4207,0.00019,21.45827]
[1780370994520,37.89,70884.5,12.9,-0.4207,0.00019,21.45827]
[1780370996707,37.89,70875.71,12.9,-0.42236,0.00019,21.47357]
[1780370997468,37.89,70872.61,12.9,-0.42294,0.00019,21.47886]
[1780370999492,37.89,70876.95,12.9,-0.42212,0.00019,21.47141]
[1780370999699,37.89,70876.95,12.9,-0.42212,0.00019,21.47141]
[1780370999907,37.89,70876.95,12.9,-0.42212,0.00019,21.47141]
[1780371000856,37.89,70876.57,12.9,-0.42219,0.00019,21.47205]
[1780371001006,37.89,70876.57,12.9,-0.42219,0.00019,21.47205]
[1780371006639,37.89,70880.51,12.9,-0.42145,0.00019,21.4652]
[1780371007489,37.89,70845.25,12.9,-0.42809,0.00019,21.52367]
[1780371009000,37.88,70876.36,12.9,-0.42223,0.00019,21.47236]
[1780371012878,37.88,70841.27,12.9,-0.42884,0.00019,21.52986]
[1780371013345,37.88,70841.27,12.9,-0.42884,0.00019,21.52986]
[1780371013906,37.88,70871.07,12.9,-0.42322,0.00019,21.48135]
[1780371014927,37.88,70869.95,12.9,-0.42343,0.00019,21.48324]
[1780371015403,37.88,70869.95,12.9,-0.42343,0.00019,21.48324]
[1780371019057,37.88,70867.62,12.9,-0.42386,0.00019,21.48715]
[1780371019098,37.88,70867.62,12.9,-0.42386,0.00019,21.48715]
[1780371019154,37.88,70867.15,12.9,-0.42395,0.00019,21.48792]
[1780371019274,37.88,70867.15,12.9,-0.42395,0.00019,21.48792]
[1780371019325,37.88,70867.15,12.9,-0.42395,0.00019,21.48792]
[1780371019435,37.88,70867.15,12.9,-0.42395,0.00019,21.48792]
[1780371019562,37.88,70867.15,12.9,-0.42395,0.00019,21.48792]
[1780371019573,37.88,70863.01,12.9,-0.42473,0.00019,21.49484]
[1780371021197,37.88,70861.49,12.9,-0.42502,0.00019,21.49737]
[1780371021636,37.88,70861.49,12.9,-0.42502,0.00019,21.49737]
[1780371021646,37.88,70861.49,12.9,-0.42502,0.00019,21.49737]
[1780371023136,37.88,70862.52,12.9,-0.42483,0.00019,21.49568]
[1780371023252,37.88,70862.64,12.9,-0.42481,0.00019,21.4955]
[1780371025135,37.88,70864.55,12.9,-0.42445,0.00019,21.49237]
[1780371028599,37.89,70865.68,12.9,-0.42424,0.00019,21.49053]
[1780371028709,37.89,70865.68,12.9,-0.42424,0.00019,21.49053]
[1780371029010,37.89,70868.39,12.9,-0.42373,0.00019,21.48602]
[1780371029816,37.89,70868.39,12.9,-0.42373,0.00019,21.48602]
[1780371029895,37.89,70878.59,12.9,-0.42181,0.00019,21.46859]
[1780371033928,37.89,70874.64,12.9,-0.42255,0.00019,21.4719]
[1780371034270,37.89,70874.72,12.9,-0.42253,0.00019,21.47178]
[1780371034388,37.89,70874.72,12.9,-0.42253,0.00019,21.47178]
[1780371035841,37.89,70872.96,12.9,-0.42287,0.00019,21.47479]
[1780371035848,37.89,70872.96,12.9,-0.42287,0.00019,21.47479]
[1780371035892,37.89,70868.65,12.9,-0.42368,0.00019,21.48212]
[1780371038909,37.89,70865.74,12.9,-0.42423,0.00019,21.48702]
[1780371040892,37.9,70861.4,12.9,-0.42505,0.00019,21.49429]
[1780371041153,37.9,70861.4,12.9,-0.42505,0.00019,21.49429]
[1780371041257,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371041396,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371041457,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371041492,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371041523,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371042050,37.9,70860.52,12.9,-0.42522,0.00019,21.49576]
[1780371042079,37.9,70853.03,12.9,-0.42663,0.00019,21.50796]
[1780371042451,37.9,70853.03,12.9,-0.42663,0.00019,21.50796]
[1780371043026,37.9,70853.03,12.9,-0.42663,0.00019,21.50796]
[1780371043046,37.9,70853.03,12.9,-0.42663,0.00019,21.50796]
[1780371043807,37.9,70848.71,12.9,-0.42745,0.00019,21.51488]
[1780371043936,37.9,70848.71,12.9,-0.42745,0.00019,21.51488]
[1780371043938,37.9,70848.71,12.9,-0.42745,0.00019,21.51488]
[1780371044882,37.9,70852.06,12.9,-0.42682,0.00019,21.50953]
[1780371044960,37.9,70820.21,12.9,-0.43284,0.00019,21.55821]
[1780371045816,37.9,70820.21,12.9,-0.43284,0.00019,21.55821]
[1780371045873,37.9,70853.17,12.9,-0.42661,0.00019,21.50776]
[1780371046815,37.9,70853.17,12.9,-0.42661,0.00019,21.50776]
[1780371046822,37.9,70822.63,12.9,-0.43238,0.00019,21.5547]
[1780371047527,37.9,70822.63,12.9,-0.43238,0.00019,21.5547]
[1780371047806,37.9,70822.63,12.9,-0.43238,0.00019,21.5547]
[1780371047881,37.9,70822.63,12.9,-0.43238,0.00019,21.5547]
[1780371047904,37.9,70855.31,12.9,-0.42621,0.00019,21.50431]
[1780371048531,37.9,70855.31,12.9,-0.42621,0.00019,21.50431]
[1780371049009,37.9,70855.31,12.9,-0.42621,0.00019,21.50431]
[1780371049092,37.9,70823.68,12.9,-0.43218,0.00019,21.55317]
[1780371049386,37.9,70823.68,12.9,-0.43218,0.00019,21.55317]
[1780371049926,37.9,70823.68,12.9,-0.43218,0.00019,21.55317]
[1780371050027,37.9,70856.2,12.9,-0.42604,0.00019,21.50287]
[1780371051048,37.9,70856.2,12.9,-0.42604,0.00019,21.50287]
[1780371051084,37.9,70856.31,12.9,-0.42602,0.00019,21.5027]
[1780371051916,37.9,70856.31,12.9,-0.42602,0.00019,21.5027]
[1780371053474,37.9,70854.47,12.9,-0.42637,0.00019,21.5057]
[1780371054490,37.9,70853.88,12.9,-0.42648,0.00019,21.50666]
[1780371055223,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371055323,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371055337,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371055350,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371055636,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371055917,37.9,70854.73,12.9,-0.42632,0.00019,21.50529]
[1780371057356,37.9,70847.25,12.9,-0.42773,0.00019,21.51727]
[1780371057365,37.9,70847.25,12.9,-0.42773,0.00019,21.51727]
[1780371060451,37.9,70846.04,12.9,-0.42796,0.00019,21.51918]
[1780371060488,37.9,70846.04,12.9,-0.42796,0.00019,21.51918]
[1780371062437,37.9,70851.22,12.9,-0.42698,0.00019,21.51095]
[1780371063530,37.9,70850.51,12.9,-0.42712,0.00019,21.51208]
[1780371066748,37.9,70851.4,12.9,-0.42695,0.00019,21.51067]
[1780371068509,37.9,70850.67,12.9,-0.42709,0.00019,21.51184]
[1780371070631,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371070640,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371070681,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371070701,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371070952,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371071136,37.9,70849.85,12.9,-0.42724,0.00019,21.51315]
[1780371071884,37.9,70853.88,12.9,-0.42648,0.00019,21.50669]
[1780371071892,37.9,70853.88,12.9,-0.42648,0.00019,21.50669]
[1780371072578,37.9,70855.26,12.9,-0.42622,0.00019,21.50446]
[1780371072588,37.9,70855.26,12.9,-0.42622,0.00019,21.50446]
[1780371073018,37.9,70855.26,12.9,-0.42622,0.00019,21.50446]
[1780371073694,37.9,70850.92,12.9,-0.42704,0.00019,21.51145]
[1780371073958,37.9,70845.51,12.9,-0.42806,0.00019,21.52004]
[1780371075247,37.9,70845.27,12.9,-0.42811,0.00019,21.52041]
[1780371075878,37.9,70845.27,12.9,-0.42811,0.00019,21.52041]
[1780371076132,37.9,70845.27,12.9,-0.42811,0.00019,21.52041]
[1780371080976,37.9,70844.73,12.9,-0.42821,0.00019,21.52125]
[1780371080978,37.9,70844.73,12.9,-0.42821,0.00019,21.52125]
[1780371083136,37.9,70841.98,12.9,-0.42873,0.00019,21.52554]
[1780371083278,37.9,70842.36,12.9,-0.42866,0.00019,21.52494]
[1780371084105,37.9,70842.36,12.9,-0.42866,0.00019,21.52494]
[1780371085016,37.9,70841.56,12.9,-0.42881,0.00019,21.52618]
[1780371085163,37.9,70841.56,12.9,-0.42881,0.00019,21.52618]
[1780371086050,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371086644,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371086704,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371086801,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371086842,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371086885,37.9,70805.08,12.9,-0.43571,0.00019,21.57964]
[1780371087060,37.9,70809.03,12.9,-0.43496,0.00019,21.57419]
[1780371088582,37.9,70812.96,12.9,-0.43422,0.00019,21.56868]
[1780371088811,37.9,70812.96,12.9,-0.43422,0.00019,21.56868]
[1780371090081,37.9,70845.33,12.9,-0.4281,0.00019,21.52034]
[1780371091088,37.9,70845.44,12.9,-0.42807,0.00019,21.51666]
[1780371091445,37.9,70845.44,12.9,-0.42807,0.00019,21.51666]
[1780371092570,37.9,70845.55,12.9,-0.42805,0.00019,21.51648]
[1780371093102,37.9,70814.1,12.9,-0.434,0.00019,21.56358]
[1780371094109,37.91,70847.53,12.9,-0.42768,0.00019,21.51337]
[1780371095116,37.91,70847.63,12.9,-0.42766,0.00019,21.51321]
[1780371095417,37.91,70847.63,12.9,-0.42766,0.00019,21.51321]
[1780371096468,37.91,70847.1,12.9,-0.42776,0.00019,21.51405]
[1780371102165,37.91,70845.27,12.9,-0.4281,0.00019,21.51694]
[1780371105769,37.91,70845.15,12.9,-0.42813,0.00019,21.51712]
[1780371105846,37.91,70845.15,12.9,-0.42813,0.00019,21.51712]
[1780371108408,37.91,70850.08,12.9,-0.42719,0.00019,21.50932]
[1780371108488,37.91,70850.08,12.9,-0.42719,0.00019,21.50932]
[1780371108565,37.91,70850.08,12.9,-0.42719,0.00019,21.50932]
[1780371109049,37.91,70850.08,12.9,-0.42719,0.00019,21.50932]
[1780371109374,37.91,70853.22,12.9,-0.4266,0.00019,21.50428]
[1780371109405,37.91,70853.22,12.9,-0.4266,0.00019,21.50428]
[1780371109440,37.91,70853.22,12.9,-0.4266,0.00019,21.50428]
[1780371109635,37.91,70853.22,12.9,-0.4266,0.00019,21.50428]
[1780371112910,37.91,70850.83,12.9,-0.42705,0.00019,21.50813]
[1780371118277,37.91,70853.94,12.9,-0.42647,0.00019,21.50316]
[1780371123852,37.91,70850.56,12.9,-0.42711,0.00019,21.5086]
[1780371123951,37.91,70820.98,12.9,-0.4327,0.00019,21.55374]
[1780371125003,37.91,70820.98,12.9,-0.4327,0.00019,21.55374]
[1780371125104,37.91,70854.27,12.9,-0.42641,0.00019,21.50265]
[1780371126159,37.91,70854.27,12.9,-0.42641,0.00019,21.50265]
[1780371126216,37.91,70822.22,12.9,-0.43247,0.00019,21.55194]
[1780371126382,37.91,70822.22,12.9,-0.43247,0.00019,21.55194]
[1780371127055,37.91,70822.22,12.9,-0.43247,0.00019,21.55194]
[1780371127154,37.91,70854.18,12.9,-0.42643,0.00019,21.50281]
[1780371128230,37.91,70854.18,12.9,-0.42643,0.00019,21.50281]
[1780371128254,37.91,70825.19,12.9,-0.4319,0.00019,21.54759]
[1780371128863,37.91,70825.19,12.9,-0.4319,0.00019,21.54759]
[1780371128965,37.91,70857.41,12.9,-0.42582,0.00019,21.49757]
[1780371130295,37.91,70857.03,12.9,-0.42589,0.00019,21.49819]
[1780371132111,37.91,70829.09,12.9,-0.43117,0.00019,21.54182]
[1780371133057,37.91,70861.3,12.9,-0.42509,0.00019,21.49122]
[1780371133590,37.91,70861.3,12.9,-0.42509,0.00019,21.49122]
[1780371134816,37.91,70861.56,12.9,-0.42504,0.00019,21.49079]
[1780371136850,37.91,70863.86,12.9,-0.42461,0.00019,21.48702]
[1780371138909,37.91,70863.68,12.9,-0.42465,0.00019,21.48733]
[1780371140682,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371140730,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371140914,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371140965,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371140968,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371141118,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371141217,37.92,70863.63,12.9,-0.42466,0.00019,21.48744]
[1780371141200,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371141347,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371141936,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371142147,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371142150,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371142210,37.92,70863.63,12.9,-0.42466,0.00019,21.48746]
[1780371142253,37.92,70872.23,12.9,-0.42304,0.00019,21.47301]
[1780371142419,37.92,70872.23,12.9,-0.42304,0.00019,21.47301]
[1780371142723,37.92,70872.23,12.9,-0.42304,0.00019,21.47301]
[1780371142827,37.92,70872.23,12.9,-0.42304,0.00019,21.47301]
[1780371142854,37.92,70884.67,12.9,-0.4207,0.00019,21.45145]
[1780371143592,37.92,70884.67,12.9,-0.4207,0.00019,21.45145]
[1780371143622,37.92,70884.67,12.9,-0.4207,0.00019,21.45145]
[1780371143824,37.92,70884.67,12.9,-0.4207,0.00019,21.45145]
[1780371143996,37.92,70884.67,12.9,-0.4207,0.00019,21.45145]
[1780371145156,37.91,70887.5,12.9,-0.42016,0.00019,21.44641]
[1780371148983,37.92,70886.75,12.9,-0.4203,0.00019,21.44775]
[1780371155223,37.92,70886.34,12.9,-0.42037,0.00019,21.44495]
[1780371155243,37.92,70886.34,12.9,-0.42037,0.00019,21.44495]
[1780371155244,37.92,70885.41,12.9,-0.42055,0.00019,21.4466]
[1780371160140,37.92,70885.53,12.9,-0.42052,0.00019,21.44639]
[1780371161277,37.92,70886.27,12.9,-0.42038,0.00019,21.44508]
[1780371164912,37.92,70884.49,12.9,-0.42072,0.00019,21.44823]
[1780371166118,37.92,70884.39,12.9,-0.42074,0.00019,21.4484]
[1780371172266,37.92,70886.82,12.9,-0.42028,0.00019,21.44412]
[1780371174090,37.92,70886.31,12.9,-0.42038,0.00019,21.44503]
[1780371179709,37.92,70885.67,12.9,-0.4205,0.00019,21.44616]
[1780371180432,37.92,70885.67,12.9,-0.4205,0.00019,21.44616]
[1780371183629,37.92,70888.46,12.9,-0.41998,0.00019,21.44122]
[1780371183672,37.92,70888.46,12.9,-0.41998,0.00019,21.44122]
[1780371183738,37.92,70888.87,12.9,-0.4199,0.00019,21.4405]
[1780371190146,37.92,70889.59,12.9,-0.41976,0.00019,21.43919]
[1780371191019,37.91,70889.59,12.9,-0.41976,0.00019,21.43916]
[1780371191086,37.91,70889.59,12.9,-0.41976,0.00019,21.43916]
[1780371191093,37.91,70889.59,12.9,-0.41976,0.00019,21.43916]
[1780371191450,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371191465,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371191494,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371191521,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371191772,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371192148,37.91,70890.44,12.9,-0.4196,0.00019,21.43764]
[1780371192186,37.91,70902.67,12.9,-0.4173,0.00019,21.41539]
[1780371193018,37.91,70902.67,12.9,-0.4173,0.00019,21.41539]
[1780371193509,37.91,70907.6,12.9,-0.41637,0.00019,21.40621]
[1780371193530,37.91,70907.6,12.9,-0.41637,0.00019,21.40621]
[1780371193657,37.91,70907.6,12.9,-0.41637,0.00019,21.40621]
[1780371196296,37.91,70902.48,12.9,-0.41733,0.00019,21.41571]
[1780371203877,37.91,70906.19,12.9,-0.41663,0.00019,21.40869]
[1780371204801,37.91,70906.19,12.9,-0.41663,0.00019,21.40869]
[1780371209919,37.9,70904.94,12.9,-0.41685,0.00019,21.41092]
[1780371214858,37.9,70905.68,12.9,-0.4167,0.00019,21.40596]
[1780371214947,37.9,70905.68,12.9,-0.4167,0.00019,21.40596]
[1780371215962,37.9,70868.05,12.9,-0.42377,0.00019,21.47269]
[1780371216450,37.9,70868.05,12.9,-0.42377,0.00019,21.47269]
[1780371216502,37.9,70868.05,12.9,-0.42377,0.00019,21.47269]
[1780371216969,37.9,70902.64,12.9,-0.41727,0.00019,21.4116]
[1780371217823,37.9,70902.64,12.9,-0.41727,0.00019,21.4116]
[1780371217976,37.9,70905.61,12.9,-0.41671,0.00019,21.40607]
[1780371218643,37.9,70905.61,12.9,-0.41671,0.00019,21.40607]
[1780371220001,37.9,70904.81,12.9,-0.41686,0.00019,21.40755]
[1780371220043,37.9,70877.17,12.9,-0.42205,0.00019,21.45712]
[1780371221285,37.9,70877.17,12.9,-0.42205,0.00019,21.45712]
[1780371221008,37.9,70879.46,12.9,-0.42162,0.00019,21.45316]
[1780371222015,37.9,70910.53,12.9,-0.41578,0.00019,21.39683]
[1780371222878,37.9,70910.53,12.9,-0.41578,0.00019,21.39683]
[1780371223022,37.9,70909.89,12.9,-0.4159,0.00019,21.39803]
[1780371225084,37.9,70910.65,12.9,-0.41576,0.00019,21.39659]
[1780371226006,37.9,70910.26,12.9,-0.41583,0.00019,21.39732]
[1780371226053,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371226544,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371226617,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371226627,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371226631,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371226844,37.9,70879.95,12.9,-0.42153,0.00019,21.45229]
[1780371227057,37.9,70883.23,12.9,-0.42091,0.00019,21.44655]
[1780371227752,37.9,70883.23,12.9,-0.42091,0.00019,21.44655]
[1780371228062,37.9,70916.22,12.9,-0.41471,0.00019,21.38597]
[1780371229286,37.9,70916.22,12.9,-0.41471,0.00019,21.38597]
[1780371229319,37.9,70916.14,12.9,-0.41473,0.00019,21.38612]
[1780371230882,37.9,70916.53,12.9,-0.41466,0.00019,21.38537]
[1780371233630,37.9,70918.36,12.9,-0.41431,0.00019,21.38186]
[1780371235598,37.9,70917.57,12.9,-0.41446,0.00019,21.38338]
[1780371236128,37.9,70917.57,12.9,-0.41446,0.00019,21.38338]
[1780371236140,37.9,70917.57,12.9,-0.41446,0.00019,21.38338]
[1780371237127,37.9,70909.8,12.9,-0.41592,0.00019,21.39817]
[1780371237893,37.9,70909.8,12.9,-0.41592,0.00019,21.39817]
[1780371238168,37.9,70909.8,12.9,-0.41592,0.00019,21.39817]
[1780371238174,37.9,70909.8,12.9,-0.41592,0.00019,21.39817]
[1780371238346,37.9,70909.8,12.9,-0.41592,0.00019,21.39817]
[1780371238923,37.9,70907.14,12.9,-0.41642,0.00019,21.40315]
[1780371239140,37.9,70900.66,12.9,-0.41763,0.00019,21.41517]
[1780371239900,37.9,70900.66,12.9,-0.41763,0.00019,21.41517]
[1780371240025,37.9,70900.66,12.9,-0.41763,0.00019,21.41517]
[1780371241013,37.89,70899.82,12.9,-0.41779,0.00019,21.4167]
[1780371241065,37.89,70899.82,12.9,-0.41779,0.00019,21.4167]
[1780371241067,37.89,70899.82,12.9,-0.41779,0.00019,21.4167]
[1780371241686,37.89,70904.51,12.9,-0.41691,0.00019,21.40802]
[1780371241805,37.89,70904.51,12.9,-0.41691,0.00019,21.40802]
[1780371242086,37.89,70904.51,12.9,-0.41691,0.00019,21.40802]
[1780371242681,37.89,70899.56,12.9,-0.41784,0.00019,21.41715]
[1780371243507,37.89,70895.21,12.9,-0.41865,0.00019,21.42508]
[1780371243555,37.89,70895.21,12.9,-0.41865,0.00019,21.42508]
[1780371243617,37.89,70895.21,12.9,-0.41865,0.00019,21.42508]
[1780371243627,37.89,70895.21,12.9,-0.41865,0.00019,21.42508]
[1780371244664,37.89,70893.04,12.9,-0.41906,0.00019,21.42899]
[1780371245185,37.89,70886.69,12.9,-0.42025,0.00019,21.44034]
[1780371249548,37.89,70886.8,12.9,-0.42023,0.00019,21.44014]
[1780371249565,37.89,70886.8,12.9,-0.42023,0.00019,21.44014]
[1780371249655,37.89,70886.8,12.9,-0.42023,0.00019,21.44014]
[1780371250269,37.89,70886.8,12.9,-0.42023,0.00019,21.44014]
[1780371250326,37.89,70880.74,12.9,-0.42137,0.00019,21.45081]
[1780371256262,37.89,70877.06,12.9,-0.42206,0.00019,21.45719]
[1780371261297,37.89,70877.6,12.9,-0.42196,0.00019,21.45624]
[1780371266332,37.89,70876.61,12.9,-0.42215,0.00019,21.45794]
[1780371271367,37.89,70876.78,12.9,-0.4221,0.00019,21.4541]
[1780371277409,37.89,70877.51,12.9,-0.42196,0.00019,21.45282]
[1780371282874,37.89,70880.6,12.9,-0.42138,0.00019,21.44744]
[1780371285974,37.89,70880.76,12.9,-0.42135,0.00019,21.44715]
[1780371287809,37.89,70882.68,12.9,-0.42099,0.00019,21.44379]
[1780371287946,37.89,70882.68,12.9,-0.42099,0.00019,21.44379]
[1780371288551,37.89,70887.39,12.9,-0.4201,0.00019,21.43548]
[1780371290822,37.89,70881.41,12.9,-0.42123,0.00019,21.44603]
[1780371291663,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371291671,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371291839,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371292156,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371292174,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371292240,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371292339,37.89,70880.46,12.9,-0.42141,0.00019,21.44768]
[1780371292416,37.89,70880.52,12.9,-0.42139,0.00019,21.44758]
[1780371292722,37.89,70880.52,12.9,-0.42139,0.00019,21.44758]
[1780371292800,37.89,70880.52,12.9,-0.42139,0.00019,21.44758]
[1780371292896,37.89,70865.33,12.9,-0.42426,0.00019,21.47353]
[1780371293868,37.89,70865.33,12.9,-0.42426,0.00019,21.47353]
[1780371293959,37.89,70862.07,12.9,-0.42487,0.00019,21.47897]
[1780371297509,37.89,70861.23,12.9,-0.42503,0.00019,21.48039]
[1780371300524,37.89,70858.57,12.9,-0.42554,0.00019,21.48479]
[1780371301811,37.89,70858.91,12.9,-0.42547,0.00019,21.48423]
[1780371301986,37.89,70858.91,12.9,-0.42547,0.00019,21.48423]
[1780371302052,37.89,70858.91,12.9,-0.42547,0.00019,21.48423]
[1780371302226,37.89,70858.91,12.9,-0.42547,0.00019,21.48423]
[1780371302322,37.89,70858.91,12.9,-0.42547,0.00019,21.48423]
[1780371302764,37.89,70859.71,12.9,-0.42532,0.00019,21.48293]
[1780371303097,37.88,70820.6,12.9,-0.4327,0.00019,21.54335]
[1780371304786,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305177,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305226,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305290,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305327,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305392,37.88,70816.24,12.9,-0.43353,0.00019,21.54965]
[1780371305869,37.85,70818.44,12.9,-0.43307,0.00019,21.54612]
[1780371306417,37.85,70818.44,12.9,-0.43307,0.00019,21.54612]
[1780371308629,37.85,70826.4,12.9,-0.43156,0.00019,21.5344]
[1780371310063,37.85,70826.4,12.9,-0.43156,0.00019,21.5344]
[1780371310079,37.85,70826.4,12.9,-0.43156,0.00019,21.5344]
[1780371310090,37.85,70826.4,12.9,-0.43156,0.00019,21.5344]
[1780371310755,37.85,70826.25,12.9,-0.43158,0.00019,21.5346]
[1780371311877,37.85,70828.74,12.9,-0.43111,0.00019,21.53089]
[1780371312898,37.84,70832.0,12.9,-0.43049,0.00019,21.52596]
[1780371315678,37.84,70839.18,12.9,-0.42913,0.00019,21.51493]
[1780371317687,37.84,70838.91,12.9,-0.42918,0.00019,21.51535]
[1780371317695,37.84,70838.91,12.9,-0.42918,0.00019,21.51535]
[1780371320712,37.84,70845.57,12.9,-0.42791,0.00019,21.50487]
[1780371324683,37.84,70846.97,12.9,-0.42764,0.00019,21.50261]
[1780371324708,37.84,70846.97,12.9,-0.42764,0.00019,21.50261]
[1780371326178,37.83,70847.93,12.9,-0.42746,0.00019,21.50106]
[1780371326260,37.83,70847.93,12.9,-0.42746,0.00019,21.50106]
[1780371326375,37.83,70847.93,12.9,-0.42746,0.00019,21.50106]
[1780371326447,37.83,70853.3,12.9,-0.42644,0.00019,21.49243]
[1780371330077,37.84,70855.85,12.9,-0.42596,0.00019,21.48833]
[1780371330771,37.84,70855.24,12.9,-0.42608,0.00019,21.48935]
[1780371333190,37.84,70853.49,12.9,-0.42641,0.00019,21.4887]
[1780371335923,37.84,70853.2,12.9,-0.42647,0.00019,21.48922]
[1780371335956,37.84,70853.2,12.9,-0.42647,0.00019,21.48922]
[1780371336390,37.84,70853.2,12.9,-0.42647,0.00019,21.48922]
[1780371336740,37.84,70853.0,12.9,-0.42651,0.00019,21.48958]
[1780371337321,37.84,70853.0,12.9,-0.42651,0.00019,21.48958]
[1780371337374,37.84,70853.0,12.9,-0.42651,0.00019,21.48958]
[1780371337433,37.84,70853.0,12.9,-0.42651,0.00019,21.48958]
[1780371337426,37.85,70849.66,12.9,-0.42714,0.00019,21.49497]
[1780371337753,37.85,70849.66,12.9,-0.42714,0.00019,21.49497]
[1780371338423,37.85,70843.24,12.9,-0.42835,0.00019,21.50513]
[1780371342707,37.84,70839.47,12.9,-0.42906,0.00019,21.51097]
[1780371343909,37.84,70841.22,12.9,-0.42873,0.00019,21.50824]
[1780371346287,37.84,70841.74,12.9,-0.42863,0.00019,21.50741]
[1780371349295,37.84,70845.0,12.9,-0.42801,0.00019,21.50226]
[1780371350785,37.84,70845.2,12.9,-0.42797,0.00019,21.50193]
[1780371351684,37.84,70845.15,12.9,-0.42798,0.00019,21.502]
[1780371354821,37.84,70852.62,12.9,-0.42656,0.00019,21.49006]
[1780371354857,37.84,70852.62,12.9,-0.42656,0.00019,21.49006]
[1780371354953,37.84,70854.95,12.9,-0.42612,0.00019,21.48628]
[1780371355872,37.84,70854.95,12.9,-0.42612,0.00019,21.48628]
[1780371355886,37.84,70854.95,12.9,-0.42612,0.00019,21.48628]
[1780371356236,37.84,70854.95,12.9,-0.42612,0.00019,21.48628]
[1780371356712,37.84,70855.15,12.9,-0.42609,0.00019,21.48596]
[1780371356795,37.84,70855.15,12.9,-0.42609,0.00019,21.48596]
[1780371356967,37.84,70851.12,12.9,-0.42685,0.00019,21.49248]
[1780371362003,37.84,70846.54,12.9,-0.42772,0.00019,21.49979]
[1780371362504,37.84,70846.54,12.9,-0.42772,0.00019,21.49979]
[1780371363081,37.84,70846.54,12.9,-0.42772,0.00019,21.49979]
[1780371363814,37.84,70846.85,12.9,-0.42766,0.00019,21.49929]
[1780371369052,37.84,70846.56,12.9,-0.42771,0.00019,21.49974]
[1780371370771,37.83,70845.82,12.9,-0.42785,0.00019,21.50091]
[1780371373644,37.83,70847.47,12.9,-0.42754,0.00019,21.49828]
[1780371376773,37.83,70848.14,12.9,-0.42741,0.00019,21.4972]
[1780371376831,37.83,70848.14,12.9,-0.42741,0.00019,21.4972]
[1780371377228,37.83,70842.37,12.9,-0.4285,0.00019,21.50632]
[1780371377826,37.83,70842.37,12.9,-0.4285,0.00019,21.50632]
[1780371378120,37.83,70836.02,12.9,-0.4297,0.00019,21.51616]
[1780371378823,37.83,70836.02,12.9,-0.4297,0.00019,21.51616]
[1780371378864,37.83,70836.02,12.9,-0.4297,0.00019,21.51616]
[1780371379560,37.83,70834.13,12.9,-0.43006,0.00019,21.51906]
[1780371379938,37.83,70834.13,12.9,-0.43006,0.00019,21.51906]
[1780371383143,37.84,70828.65,12.9,-0.4311,0.00019,21.52737]
[1780371384131,37.84,70827.6,12.9,-0.4313,0.00019,21.52894]
[1780371387663,37.84,70827.9,12.9,-0.43125,0.00019,21.52851]
[1780371393225,37.84,70831.61,12.9,-0.43054,0.00019,21.51946]
[1780371394461,37.84,70831.61,12.9,-0.43054,0.00019,21.51946]
[1780371404302,37.84,70833.77,12.9,-0.43013,0.00019,21.51619]
[1780371405717,37.84,70833.63,12.9,-0.43016,0.00019,21.51641]
[1780371411355,37.85,70832.21,12.9,-0.43044,0.00019,21.51865]
[1780371415382,37.85,70838.58,12.9,-0.42924,0.00019,21.50897]
[1780371420417,37.86,70837.83,12.9,-0.42938,0.00019,21.51019]
[1780371425452,37.86,70836.43,12.9,-0.42966,0.00019,21.51243]
[1780371426579,37.86,70836.39,12.9,-0.42967,0.00019,21.5125]
[1780371427467,37.86,70841.39,12.9,-0.42872,0.00019,21.50476]
[1780371428467,37.86,70841.39,12.9,-0.42872,0.00019,21.50476]
[1780371432854,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371432918,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433013,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433271,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433418,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433456,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433521,37.86,70845.43,12.9,-0.42795,0.00019,21.49839]
[1780371433512,37.86,70852.68,12.9,-0.42658,0.00019,21.48682]
[1780371434922,37.86,70855.39,12.9,-0.42607,0.00019,21.48242]
[1780371435527,37.86,70856.15,12.9,-0.42593,0.00019,21.48119]
[1780371437435,37.86,70857.01,12.9,-0.42576,0.00019,21.47979]
[1780371440562,37.86,70851.72,12.9,-0.42677,0.00019,21.4884]
[1780371441464,37.86,70851.72,12.9,-0.42677,0.00019,21.4884]
[1780371441571,37.86,70850.09,12.9,-0.42707,0.00019,21.49102]
[1780371441629,37.86,70850.09,12.9,-0.42707,0.00019,21.49102]
[1780371441668,37.86,70850.09,12.9,-0.42707,0.00019,21.49102]
[1780371441734,37.86,70850.09,12.9,-0.42707,0.00019,21.49102]
[1780371442449,37.86,70850.09,12.9,-0.42707,0.00019,21.49102]
[1780371442576,37.86,70835.94,12.9,-0.42975,0.00019,21.51319]
[1780371444328,37.86,70833.97,12.9,-0.43012,0.00019,21.51618]
[1780371445361,37.86,70833.97,12.9,-0.43012,0.00019,21.51618]
[1780371445687,37.86,70833.92,12.9,-0.43013,0.00019,21.51625]
[1780371447333,37.86,70833.95,12.9,-0.43013,0.00019,21.5162]
[1780371448763,37.86,70832.02,12.9,-0.4305,0.00019,21.51917]
[1780371449208,37.86,70832.02,12.9,-0.4305,0.00019,21.51917]
[1780371449976,37.86,70828.63,12.9,-0.43114,0.00019,21.52427]
[1780371451820,37.86,70824.42,12.9,-0.43194,0.00019,21.53054]
[1780371453863,37.86,70824.98,12.9,-0.43182,0.00019,21.52621]
[1780371454452,37.86,70824.98,12.9,-0.43182,0.00019,21.52621]
[1780371459823,37.86,70827.23,12.9,-0.4314,0.00019,21.52289]
[1780371464209,37.87,70826.49,12.9,-0.43154,0.00019,21.52401]
[1780371466418,37.87,70823.46,12.9,-0.43212,0.00019,21.5285]
[1780371467428,37.87,70823.92,12.9,-0.43203,0.00019,21.52782]
[1780371469667,37.87,70826.82,12.9,-0.43148,0.00019,21.52353]
[1780371471440,37.87,70827.54,12.9,-0.43134,0.00019,21.52247]
[1780371473792,37.87,70832.72,12.9,-0.43036,0.00019,21.5147]
[1780371478828,37.87,70830.97,12.9,-0.4307,0.00019,21.51739]
[1780371480634,37.87,70830.58,12.9,-0.43077,0.00019,21.51798]
[1780371480672,37.87,70830.58,12.9,-0.43077,0.00019,21.51798]
[1780371480868,37.87,70830.58,12.9,-0.43077,0.00019,21.51798]
[1780371480996,37.87,70830.58,12.9,-0.43077,0.00019,21.51798]
[1780371481207,37.87,70830.58,12.9,-0.43077,0.00019,21.51798]
[1780371483292,37.87,70823.07,12.9,-0.4322,0.00019,21.52916]
[1780371483673,37.87,70822.59,12.9,-0.43229,0.00019,21.52987]
[1780371485140,37.87,70822.55,12.9,-0.4323,0.00019,21.52993]
[1780371487978,37.87,70821.25,12.9,-0.43255,0.00019,21.53183]
[1780371488016,37.87,70821.25,12.9,-0.43255,0.00019,21.53183]
[1780371488535,37.87,70821.25,12.9,-0.43255,0.00019,21.53183]
[1780371489192,37.87,70822.49,12.9,-0.43231,0.00019,21.53002]
[1780371490015,37.87,70825.41,12.9,-0.43176,0.00019,21.52572]
[1780371490917,37.87,70825.96,12.9,-0.43165,0.00019,21.52491]
[1780371493578,37.87,70825.83,12.9,-0.43168,0.00019,21.52511]
[1780371494056,37.88,70826.21,12.9,-0.43161,0.00019,21.52455]
[1780371494195,37.88,70826.21,12.9,-0.43161,0.00019,21.52455]
[1780371494836,37.88,70826.33,12.9,-0.43158,0.00019,21.52438]
[1780371495804,37.88,70828.25,12.9,-0.43122,0.00019,21.52152]
[1780371496845,37.88,70829.06,12.9,-0.43107,0.00019,21.52031]
[1780371497938,37.88,70829.01,12.9,-0.43108,0.00019,21.52039]
[1780371497939,37.88,70829.01,12.9,-0.43108,0.00019,21.52039]
[1780371499594,37.88,70830.84,12.9,-0.43073,0.00019,21.51765]
[1780371498968,37.88,70836.11,12.9,-0.42973,0.00019,21.50965]
[1780371499915,37.88,70836.11,12.9,-0.42973,0.00019,21.50965]
[1780371500455,37.88,70836.11,12.9,-0.42973,0.00019,21.50965]
[1780371506017,37.87,70835.44,12.9,-0.42986,0.00019,21.51064]
[1780371511051,37.87,70831.92,12.9,-0.43051,0.00019,21.51247]
[1780371516087,37.87,70830.31,12.9,-0.43082,0.00019,21.51489]
[1780371521122,37.87,70837.26,12.9,-0.4295,0.00019,21.50432]
[1780371526157,37.88,70837.83,12.9,-0.4294,0.00019,21.50351]
[1780371527795,37.88,70837.36,12.9,-0.42949,0.00019,21.50424]
[1780371528014,37.88,70837.36,12.9,-0.42949,0.00019,21.50424]
[1780371528027,37.88,70837.36,12.9,-0.42949,0.00019,21.50424]
[1780371528039,37.88,70837.36,12.9,-0.42949,0.00019,21.50424]
[1780371528779,37.88,70840.27,12.9,-0.42894,0.00019,21.49976]
[1780371528804,37.88,70840.27,12.9,-0.42894,0.00019,21.49976]
[1780371529178,37.88,70846.84,12.9,-0.4277,0.00019,21.48946]
[1780371530101,37.88,70846.84,12.9,-0.4277,0.00019,21.48946]
[1780371530312,37.88,70846.84,12.9,-0.4277,0.00019,21.48946]
[1780371536228,37.88,70844.35,12.9,-0.42817,0.00019,21.49337]
[1780371541262,37.88,70847.71,12.9,-0.42753,0.00019,21.48805]
[1780371541626,37.88,70847.71,12.9,-0.42753,0.00019,21.48805]
[1780371541674,37.88,70847.71,12.9,-0.42753,0.00019,21.48805]
[1780371543277,37.88,70856.37,12.9,-0.42589,0.00019,21.47411]
[1780371547340,37.88,70858.62,12.9,-0.42547,0.00019,21.47045]
[1780371547352,37.88,70858.62,12.9,-0.42547,0.00019,21.47045]
[1780371547515,37.88,70858.62,12.9,-0.42547,0.00019,21.47045]
[1780371548121,37.88,70858.43,12.9,-0.42551,0.00019,21.47077]
[1780371552021,37.88,70865.55,12.9,-0.42417,0.00019,21.45901]
[1780371553341,37.88,70865.91,12.9,-0.4241,0.00019,21.45839]
[1780371553367,37.88,70865.91,12.9,-0.4241,0.00019,21.45839]
[1780371553385,37.88,70865.91,12.9,-0.4241,0.00019,21.45839]
[1780371554354,37.88,70859.62,12.9,-0.42528,0.00019,21.46882]
[1780371555362,37.88,70853.91,12.9,-0.42636,0.00019,21.47813]
[1780371556703,37.88,70853.91,12.9,-0.42636,0.00019,21.47813]
[1780371556720,37.88,70853.91,12.9,-0.42636,0.00019,21.47813]
[1780371558062,37.88,70853.35,12.9,-0.42647,0.00019,21.47902]
[1780371563418,37.88,70848.56,12.9,-0.42737,0.00019,21.48672]
[1780371566862,37.88,70846.83,12.9,-0.4277,0.00019,21.48947]
[1780371568929,37.88,70840.24,12.9,-0.42895,0.00019,21.4998]
[1780371568981,37.88,70840.24,12.9,-0.42895,0.00019,21.4998]
[1780371570848,37.88,70837.88,12.9,-0.42939,0.00019,21.50344]
[1780371577077,37.88,70837.6,12.9,-0.42943,0.00019,21.50032]
[1780371583552,37.87,70842.51,12.9,-0.4285,0.00019,21.49267]
[1780371588593,37.87,70844.37,12.9,-0.42815,0.00019,21.48974]
[1780371593628,37.87,70845.14,12.9,-0.428,0.00019,21.48853]
[1780371598663,37.87,70845.21,12.9,-0.42799,0.00019,21.48841]
[1780371603698,37.87,70843.72,12.9,-0.42827,0.00019,21.49075]
[1780371608733,37.87,70844.68,12.9,-0.42809,0.00019,21.48923]
[1780371611756,37.87,70850.35,12.9,-0.42701,0.00019,21.48022]
[1780371617414,37.87,70851.32,12.9,-0.42683,0.00019,21.47868]
[1780371619437,37.87,70851.51,12.9,-0.4268,0.00019,21.47838]
[1780371619689,37.87,70851.51,12.9,-0.4268,0.00019,21.47838]
[1780371621662,37.87,70857.17,12.9,-0.42573,0.00019,21.46921]
[1780371623381,37.87,70860.21,12.9,-0.42515,0.00019,21.46419]
[1780371628873,37.87,70858.85,12.9,-0.4254,0.00019,21.46631]
[1780371633909,37.86,70859.15,12.9,-0.42532,0.00019,21.46222]
[1780371636177,37.86,70859.13,12.9,-0.42532,0.00019,21.46223]
[1780371636932,37.86,70850.65,12.9,-0.42693,0.00019,21.47601]
[1780371637992,37.86,70850.65,12.9,-0.42693,0.00019,21.47601]
[1780371638375,37.86,70850.65,12.9,-0.42693,0.00019,21.47601]
[1780371638519,37.86,70850.65,12.9,-0.42693,0.00019,21.47601]
[1780371638533,37.85,70843.48,12.9,-0.42828,0.00019,21.48733]
[1780371640120,37.85,70845.05,12.9,-0.42798,0.00019,21.48486]
[1780371646028,37.85,70845.84,12.9,-0.42782,0.00019,21.48347]
[1780371647425,37.84,70845.71,12.9,-0.42784,0.00019,21.48363]
[1780371653043,37.83,70846.8,12.9,-0.42761,0.00019,21.48176]
[1780371657332,37.83,70853.71,12.9,-0.4263,0.00019,21.47057]
[1780371658374,37.83,70853.71,12.9,-0.4263,0.00019,21.47057]
[1780371658784,37.83,70858.74,12.9,-0.42534,0.00019,21.46232]
[1780371659371,37.83,70858.74,12.9,-0.42534,0.00019,21.46232]
[1780371665365,37.82,70862.01,12.9,-0.42472,0.00019,21.45685]
[1780371671171,37.82,70859.76,12.9,-0.42513,0.00019,21.46048]
[1780371676216,37.81,70863.07,12.9,-0.4245,0.00019,21.4549]
[1780371681052,37.81,70863.9,12.9,-0.42434,0.00019,21.45347]
[1780371683356,37.81,70867.46,12.9,-0.42366,0.00019,21.44745]
[1780371683405,37.81,70867.46,12.9,-0.42366,0.00019,21.44745]
[1780371688637,37.81,70867.64,12.9,-0.42362,0.00019,21.4471]
[1780371688638,37.81,70867.64,12.9,-0.42362,0.00019,21.4471]
[1780371688697,37.81,70867.52,12.9,-0.42365,0.00019,21.44728]
[1780371690807,37.81,70868.01,12.9,-0.42355,0.00019,21.44645]
[1780371690955,37.8,70870.32,12.9,-0.42312,0.00019,21.44252]
[1780371691402,37.8,70870.32,12.9,-0.42312,0.00019,21.44252]
[1780371694513,37.8,70869.18,12.9,-0.42332,0.00019,21.44092]
[1780371696607,37.8,70866.1,12.9,-0.4239,0.00019,21.44612]
[1780371696917,37.8,70866.0,12.9,-0.42392,0.00019,21.44628]
[1780371698690,37.8,70862.34,12.9,-0.42461,0.00019,21.45241]
[1780371699251,37.8,70858.7,12.9,-0.4253,0.00019,21.45845]
[1780371704414,37.8,70855.33,12.9,-0.42594,0.00019,21.46397]
[1780371706545,37.8,70856.79,12.9,-0.42566,0.00019,21.46158]
[1780371709245,37.8,70860.08,12.9,-0.42504,0.00019,21.45617]
[1780371714484,37.8,70858.8,12.9,-0.42528,0.00019,21.45829]
[1780371716843,37.8,70858.94,12.9,-0.42526,0.00019,21.45806]
[1780371720434,37.8,70855.4,12.9,-0.42593,0.00019,21.4639]
[1780371720455,37.8,70855.4,12.9,-0.42593,0.00019,21.4639]
[1780371720589,37.8,70855.4,12.9,-0.42593,0.00019,21.4639]
[1780371720609,37.8,70855.4,12.9,-0.42593,0.00019,21.4639]
[1780371720657,37.8,70854.65,12.9,-0.42607,0.00019,21.46513]
[1780371721541,37.81,70848.28,12.9,-0.42728,0.00019,21.47542]
[1780371722674,37.81,70848.28,12.9,-0.42728,0.00019,21.47542]
[1780371722726,37.81,70848.28,12.9,-0.42728,0.00019,21.47542]
[1780371724618,37.81,70847.09,12.9,-0.4275,0.00019,21.47733]
[1780371726502,37.81,70847.58,12.9,-0.42741,0.00019,21.47655]
[1780371727606,37.81,70846.21,12.9,-0.42767,0.00019,21.47873]
[1780371731755,37.81,70844.36,12.9,-0.42802,0.00019,21.48166]
[1780371732839,37.81,70843.64,12.9,-0.42816,0.00019,21.4828]
[1780371734372,37.81,70843.59,12.9,-0.42817,0.00019,21.48288]
[1780371734483,37.81,70843.59,12.9,-0.42817,0.00019,21.48288]
[1780371734632,37.81,70836.99,12.9,-0.42942,0.00019,21.49317]
[1780371735211,37.81,70836.99,12.9,-0.42942,0.00019,21.49317]
[1780371735639,37.81,70829.96,12.9,-0.43075,0.00019,21.5039]
[1780371737652,37.8,70824.69,12.9,-0.43175,0.00019,21.51177]
[1780371737927,37.8,70824.69,12.9,-0.43175,0.00019,21.51177]
[1780371738328,37.8,70824.69,12.9,-0.43175,0.00019,21.51177]
[1780371740727,37.8,70823.54,12.9,-0.43197,0.00019,21.51347]
[1780371745200,37.8,70823.19,12.9,-0.43204,0.00019,21.51399]
[1780371745383,37.8,70823.19,12.9,-0.43204,0.00019,21.51399]
[1780371746666,37.8,70818.9,12.9,-0.43285,0.00019,21.52028]
[1780371747247,37.8,70818.71,12.9,-0.43289,0.00019,21.52055]
[1780371751190,37.8,70819.57,12.9,-0.43273,0.00019,21.51929]
[1780371751235,37.8,70819.57,12.9,-0.43273,0.00019,21.51929]
[1780371751253,37.8,70819.57,12.9,-0.43273,0.00019,21.51929]
[1780371751307,37.8,70819.57,12.9,-0.43273,0.00019,21.51929]
[1780371752784,37.8,70820.52,12.9,-0.43253,0.00019,21.51438]
[1780371752797,37.8,70833.13,12.9,-0.43014,0.00019,21.49552]
[1780371753553,37.8,70833.13,12.9,-0.43014,0.00019,21.49552]
[1780371757797,37.8,70851.42,12.9,-0.42666,0.00019,21.46677]
[1780371758692,37.8,70851.42,12.9,-0.42667,0.00019,21.46677]
[1780371761251,37.8,70855.17,12.9,-0.42596,0.00019,21.46069]
[1780371762835,37.8,70875.61,12.9,-0.42209,0.00019,21.42631]
[1780371762926,37.8,70875.61,12.9,-0.42209,0.00019,21.42631]
[1780371763841,37.8,70880.78,12.9,-0.42111,0.00019,21.41731]
[1780371767870,37.81,70891.74,12.9,-0.41905,0.00019,21.39787]
[1780371769500,37.81,70892.19,12.9,-0.41897,0.00019,21.39707]
[1780371775912,37.82,70893.78,12.9,-0.41868,0.00019,21.39431]
[1780371782103,37.83,70890.51,12.9,-0.41932,0.00019,21.40048]
[1780371784179,37.83,70890.04,12.9,-0.41942,0.00019,21.40139]
[1780371790028,37.84,70888.95,12.9,-0.41964,0.00019,21.40354]
[1780371795740,37.85,70892.7,12.9,-0.41894,0.00019,21.39691]
[1780371803119,37.86,70893.07,12.9,-0.41889,0.00019,21.39643]
[1780371806307,37.86,70893.07,12.9,-0.41889,0.00019,21.39643]
[1780371807008,37.86,70894.47,12.9,-0.41863,0.00019,21.39396]
[1780371807507,37.86,70894.47,12.9,-0.41863,0.00019,21.39396]
[1780371807593,37.86,70900.65,12.9,-0.41747,0.00019,21.38264]
[1780371808380,37.86,70905.66,12.9,-0.41653,0.00019,21.37333]
[1780371814196,37.86,70907.73,12.9,-0.41613,0.00019,21.36598]
[1780371819231,37.87,70907.42,12.9,-0.41619,0.00019,21.36662]
[1780371819958,37.87,70907.42,12.9,-0.41619,0.00019,21.36662]
[1780371825283,37.87,70906.9,12.9,-0.4163,0.00019,21.36766]
[1780371829470,37.87,70907.48,12.9,-0.41619,0.00019,21.3666]
[1780371836360,37.87,70908.66,12.9,-0.41598,0.00019,21.36447]
[1780371837236,37.87,70908.66,12.9,-0.41598,0.00019,21.36447]
[1780371838558,37.87,70908.66,12.9,-0.41598,0.00019,21.36449]
[1780371841706,37.88,70908.44,12.9,-0.41602,0.00019,21.36492]
[1780371841790,37.88,70908.44,12.9,-0.41602,0.00019,21.36492]
[1780371841804,37.88,70908.44,12.9,-0.41602,0.00019,21.36492]
[1780371841805,37.88,70908.61,12.9,-0.41599,0.00019,21.36462]
[1780371842405,37.88,70914.14,12.9,-0.41495,0.00019,21.35413]
[1780371843256,37.88,70914.14,12.9,-0.41495,0.00019,21.35413]
[1780371844629,37.88,70916.64,12.9,-0.41448,0.00019,21.34935]
[1780371844640,37.88,70916.64,12.9,-0.41448,0.00019,21.34935]
[1780371844861,37.88,70916.64,12.9,-0.41448,0.00019,21.34935]
[1780371844864,37.88,70916.64,12.9,-0.41448,0.00019,21.34935]
[1780371846244,37.88,70919.0,12.9,-0.41404,0.00019,21.34478]
[1780371846620,37.88,70919.0,12.9,-0.41404,0.00019,21.34478]
[1780371847308,37.88,70920.77,12.9,-0.4137,0.00019,21.34133]
[1780371847553,37.88,70920.77,12.9,-0.4137,0.00019,21.34133]
[1780371849328,37.87,70923.89,12.9,-0.41312,0.00019,21.33524]
[1780371849348,37.87,70923.89,12.9,-0.41312,0.00019,21.33524]
[1780371855497,37.87,70921.37,12.9,-0.41358,0.00019,21.34007]
[1780371858595,37.87,70921.76,12.9,-0.41351,0.00019,21.33928]
[1780371864560,37.87,70918.53,12.9,-0.41411,0.00019,21.34546]
[1780371869595,37.86,70918.09,12.9,-0.41418,0.00019,21.34624]
[1780371874629,37.86,70918.67,12.9,-0.41406,0.00019,21.34152]
[1780371879665,37.86,70924.93,12.9,-0.41288,0.00019,21.32926]
[1780371884292,37.86,70924.84,12.9,-0.41289,0.00019,21.3294]
[1780371884393,37.86,70924.84,12.9,-0.41289,0.00019,21.3294]
[1780371884532,37.86,70924.84,12.9,-0.41289,0.00019,21.3294]
[1780371889736,37.85,70926.75,12.9,-0.41253,0.00019,21.32559]
[1780371894320,37.85,70928.92,12.9,-0.41212,0.00019,21.32127]
[1780371895745,37.85,70929.36,12.9,-0.41204,0.00019,21.32039]
[1780371900812,37.85,70928.85,12.9,-0.41213,0.00019,21.32138]
[1780371905386,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371905425,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371905742,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371905748,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371905770,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371905841,37.85,70929.4,12.9,-0.41202,0.00019,21.32026]
[1780371907894,37.85,70936.11,12.9,-0.41076,0.00019,21.30682]
[1780371907919,37.85,70936.11,12.9,-0.41076,0.00019,21.30682]
[1780371912976,37.85,70936.56,12.9,-0.41068,0.00019,21.30592]
[1780371918938,37.85,70938.81,12.9,-0.41026,0.00019,21.30139]
[1780371920039,37.85,70938.81,12.9,-0.41026,0.00019,21.30139]
[1780371920118,37.85,70936.79,12.9,-0.41064,0.00019,21.30548]
[1780371920365,37.85,70936.79,12.9,-0.41064,0.00019,21.30548]
[1780371920561,37.85,70936.79,12.9,-0.41064,0.00019,21.30548]
[1780371920952,37.85,70927.66,12.9,-0.41235,0.00019,21.32373]
[1780371921089,37.85,70927.66,12.9,-0.41235,0.00019,21.32373]
[1780371921273,37.85,70927.66,12.9,-0.41235,0.00019,21.32373]
[1780371926994,37.85,70925.16,12.9,-0.41282,0.00019,21.3286]
[1780371927814,37.85,70925.16,12.9,-0.41282,0.00019,21.3286]
[1780371928749,37.85,70925.96,12.9,-0.41267,0.00019,21.32702]
[1780371934044,37.85,70926.15,12.9,-0.41261,0.00019,21.32304]
[1780371939079,37.84,70923.36,12.9,-0.41313,0.00019,21.32848]
[1780371944450,37.84,70923.81,12.9,-0.41305,0.00019,21.32756]
[1780371944943,37.84,70923.81,12.9,-0.41305,0.00019,21.32756]
[1780371946886,37.84,70925.58,12.9,-0.41271,0.00019,21.32406]
[1780371947331,37.84,70928.49,12.9,-0.41216,0.00019,21.3183]
[1780371947337,37.84,70928.49,12.9,-0.41216,0.00019,21.3183]
[1780371947560,37.84,70928.49,12.9,-0.41216,0.00019,21.3183]
[1780371947818,37.84,70928.49,12.9,-0.41216,0.00019,21.3183]
[1780371949357,37.84,70933.42,12.9,-0.41124,0.00019,21.30847]
[1780371949405,37.84,70933.42,12.9,-0.41124,0.00019,21.30847]
[1780371952637,37.84,70934.16,12.9,-0.4111,0.00019,21.30698]
[1780371962241,37.84,70929.62,12.9,-0.41195,0.00019,21.31603]
[1780371963990,37.84,70929.62,12.9,-0.41195,0.00019,21.31603]
[1780371964070,37.84,70929.62,12.9,-0.41195,0.00019,21.31603]
[1780371964106,37.84,70929.62,12.9,-0.41195,0.00019,21.31603]
[1780371964319,37.84,70929.76,12.9,-0.41192,0.00019,21.31574]
[1780371964350,37.84,70929.76,12.9,-0.41192,0.00019,21.31574]
[1780371964362,37.84,70929.76,12.9,-0.41192,0.00019,21.31574]
[1780371964603,37.84,70929.76,12.9,-0.41192,0.00019,21.31574]
[1780371965388,37.84,70916.85,12.9,-0.41435,0.00019,21.34101]
[1780371966831,37.84,70916.85,12.9,-0.41435,0.00019,21.34101]
[1780371968810,37.84,70916.25,12.9,-0.41446,0.00019,21.34215]
[1780371968855,37.84,70916.25,12.9,-0.41446,0.00019,21.34215]
[1780371969207,37.84,70916.03,12.9,-0.4145,0.00019,21.34256]
[1780371971449,37.84,70920.34,12.9,-0.41369,0.00019,21.33422]
[1780371971480,37.84,70920.34,12.9,-0.41369,0.00019,21.33422]
[1780371973328,37.84,70927.0,12.9,-0.41243,0.00019,21.32113]
[1780371978364,37.83,70928.53,12.9,-0.41214,0.00019,21.31807]
[1780371979261,37.83,70928.53,12.9,-0.41214,0.00019,21.31807]
[1780371984479,37.83,70928.9,12.9,-0.41207,0.00019,21.31731]
[1780371984585,37.83,70928.9,12.9,-0.41207,0.00019,21.31731]
[1780371986082,37.83,70927.85,12.9,-0.41227,0.00019,21.31939]
[1780371990089,37.83,70923.03,12.9,-0.41317,0.00019,21.32885]
[1780371995326,37.83,70922.91,12.9,-0.41318,0.00019,21.32548]
[1780371996219,37.83,70922.0,12.9,-0.41335,0.00019,21.32725]
[1780371996465,37.83,70922.0,12.9,-0.41335,0.00019,21.32725]
[1780371996758,37.83,70922.0,12.9,-0.41335,0.00019,21.32725]
[1780371996766,37.83,70916.19,12.9,-0.41444,0.00019,21.33849]
[1780371997497,37.83,70910.49,12.9,-0.41551,0.00019,21.34939]
[1780372000380,37.83,70909.73,12.9,-0.41565,0.00019,21.35081]
[1780372001830,37.83,70910.29,12.9,-0.41555,0.00019,21.34974]
[1780372003775,37.83,70911.01,12.9,-0.41541,0.00019,21.34835]
[1780372004143,37.83,70911.01,12.9,-0.41541,0.00019,21.34835]
[1780372005564,37.83,70908.92,12.9,-0.4158,0.00019,21.3523]
[1780372006849,37.82,70909.12,12.9,-0.41576,0.00019,21.3519]
[1780372008978,37.82,70914.55,12.9,-0.41474,0.00019,21.34154]
[1780372011451,37.82,70913.78,12.9,-0.41488,0.00019,21.34299]
[1780372013058,37.82,70912.83,12.9,-0.41506,0.00019,21.34478]
[1780372013498,37.82,70911.91,12.9,-0.41523,0.00019,21.34651]
[1780372015436,37.82,70912.27,12.9,-0.41516,0.00019,21.34581]
[1780372016719,37.82,70912.29,12.9,-0.41516,0.00019,21.34576]
[1780372017073,37.82,70912.29,12.9,-0.41516,0.00019,21.34576]
[1780372018201,37.82,70914.62,12.9,-0.41472,0.00019,21.34128]
[1780372019254,37.82,70916.21,12.9,-0.41442,0.00019,21.33821]
[1780372020808,37.82,70918.38,12.9,-0.41401,0.00019,21.33401]
[1780372020909,37.82,70923.58,12.9,-0.41302,0.00019,21.32383]
[1780372022747,37.82,70922.99,12.9,-0.41314,0.00019,21.32499]
[1780372024799,37.81,70922.03,12.9,-0.41331,0.00019,21.32682]
[1780372026808,37.81,70922.34,12.9,-0.41325,0.00019,21.32616]
[1780372033011,37.81,70921.58,12.9,-0.41338,0.00019,21.32752]
[1780372037074,37.8,70918.58,12.9,-0.41394,0.00019,21.3333]
[1780372037464,37.8,70918.63,12.9,-0.41393,0.00019,21.33319]
[1780372042812,37.8,70920.28,12.9,-0.41361,0.00019,21.32991]
[1780372047309,37.8,70924.54,12.9,-0.41281,0.00019,21.32151]
[1780372047485,37.8,70924.54,12.9,-0.41281,0.00019,21.32151]
[1780372052883,37.8,70929.78,12.9,-0.41181,0.00019,21.30754]
[1780372055977,37.8,70929.3,12.9,-0.4119,0.00019,21.30849]
[1780372061946,37.79,70931.17,12.9,-0.41154,0.00019,21.30474]
[1780372064927,37.79,70931.14,12.9,-0.41155,0.00019,21.3048]
[1780372064933,37.79,70931.14,12.9,-0.41155,0.00019,21.3048]
[1780372065752,37.79,70933.88,12.9,-0.41103,0.00019,21.29929]
[1780372068628,37.79,70935.6,12.9,-0.41071,0.00019,21.29583]
[1780372068852,37.79,70935.6,12.9,-0.41071,0.00019,21.29583]
[1780372069500,37.8,70937.18,12.9,-0.41042,0.00019,21.29263]
[1780372071215,37.8,70937.83,12.9,-0.41029,0.00019,21.29131]
[1780372071011,37.8,70907.18,12.9,-0.41606,0.00019,21.35139]
[1780372071267,37.8,70907.18,12.9,-0.41606,0.00019,21.35139]
[1780372072018,37.8,70938.18,12.9,-0.41023,0.00019,21.29061]
[1780372072754,37.8,70938.18,12.9,-0.41023,0.00019,21.29061]
[1780372072924,37.8,70938.18,12.9,-0.41023,0.00019,21.29061]
[1780372073025,37.8,70939.65,12.9,-0.40995,0.00019,21.28763]
[1780372074147,37.8,70939.65,12.9,-0.40995,0.00019,21.28763]
[1780372075083,37.8,70939.21,12.9,-0.41004,0.00019,21.28853]
[1780372075163,37.8,70909.17,12.9,-0.41569,0.00019,21.34765]
[1780372076045,37.8,70939.74,12.9,-0.40994,0.00019,21.28746]
[1780372076586,37.8,70939.74,12.9,-0.40994,0.00019,21.28746]
[1780372076632,37.8,70939.74,12.9,-0.40994,0.00019,21.28746]
[1780372077166,37.8,70939.74,12.9,-0.40994,0.00019,21.28746]
[1780372077053,37.8,70941.61,12.9,-0.40959,0.00019,21.28365]
[1780372078232,37.8,70941.61,12.9,-0.40959,0.00019,21.28365]
[1780372080136,37.8,70942.59,12.9,-0.40941,0.00019,21.28166]
[1780372083036,37.8,70942.4,12.9,-0.40944,0.00019,21.28209]
[1780372083072,37.8,70942.4,12.9,-0.40944,0.00019,21.28209]
[1780372083114,37.8,70942.4,12.9,-0.40944,0.00019,21.28209]
[1780372084102,37.8,70935.4,12.9,-0.41076,0.00019,21.29637]
[1780372084488,37.8,70935.4,12.9,-0.41076,0.00019,21.29637]
[1780372089137,37.8,70902.13,12.9,-0.41703,0.00019,21.36098]
[1780372090145,37.8,70902.13,12.9,-0.41703,0.00019,21.36098]
[1780372090190,37.8,70932.61,12.9,-0.41129,0.00019,21.30202]
[1780372091151,37.8,70932.06,12.9,-0.41139,0.00019,21.30313]
[1780372091809,37.8,70932.06,12.9,-0.41139,0.00019,21.30313]
[1780372092313,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092447,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092486,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092726,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092800,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092957,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372092975,37.8,70928.33,12.9,-0.41209,0.00019,21.31057]
[1780372093167,37.8,70915.09,12.9,-0.41458,0.00019,21.33644]
[1780372093830,37.8,70915.09,12.9,-0.41458,0.00019,21.33644]
[1780372095417,37.8,70912.28,12.9,-0.41511,0.00019,21.34181]
[1780372095486,37.8,70912.28,12.9,-0.41511,0.00019,21.34181]
[1780372096156,37.8,70912.28,12.9,-0.41511,0.00019,21.34181]
[1780372096190,37.8,70912.28,12.9,-0.41511,0.00019,21.34181]
[1780372096205,37.8,70912.28,12.9,-0.41511,0.00019,21.34181]
[1780372096306,37.8,70911.73,12.9,-0.41521,0.00019,21.34285]
[1780372096870,37.8,70911.73,12.9,-0.41521,0.00019,21.34285]
[1780372096887,37.8,70911.73,12.9,-0.41521,0.00019,21.34285]
[1780372096899,37.8,70911.73,12.9,-0.41521,0.00019,21.34285]
[1780372097203,37.8,70904.27,12.9,-0.41662,0.00019,21.35695]
[1780372098843,37.8,70901.33,12.9,-0.41717,0.00019,21.36244]
[1780372099180,37.8,70901.33,12.9,-0.41717,0.00019,21.36244]
[1780372099220,37.8,70901.33,12.9,-0.41717,0.00019,21.36244]
[1780372099217,37.8,70894.19,12.9,-0.41852,0.00019,21.3756]
[1780372099284,37.8,70894.19,12.9,-0.41852,0.00019,21.3756]
[1780372099894,37.8,70894.19,12.9,-0.41852,0.00019,21.3756]
[1780372100224,37.8,70888.32,12.9,-0.41963,0.00019,21.38625]
[1780372100414,37.8,70888.32,12.9,-0.41963,0.00019,21.38625]
[1780372101231,37.8,70888.28,12.9,-0.41964,0.00019,21.38635]
[1780372103603,37.8,70888.37,12.9,-0.41963,0.00019,21.3862]
[1780372103796,37.8,70888.37,12.9,-0.41963,0.00019,21.3862]
[1780372104525,37.81,70890.84,12.9,-0.41917,0.00019,21.3818]
[1780372105259,37.81,70891.91,12.9,-0.41897,0.00019,21.37989]
[1780372111033,37.81,70893.84,12.9,-0.41861,0.00019,21.37651]
[1780372112755,37.82,70894.08,12.9,-0.41857,0.00019,21.37264]
[1780372112822,37.82,70895.06,12.9,-0.41838,0.00019,21.37085]
[1780372117345,37.82,70894.76,12.9,-0.41845,0.00019,21.37148]
[1780372119007,37.82,70867.37,12.9,-0.42363,0.00019,21.41968]
[1780372119604,37.82,70867.37,12.9,-0.42363,0.00019,21.41968]
[1780372119617,37.82,70867.37,12.9,-0.42363,0.00019,21.41968]
[1780372119618,37.82,70867.37,12.9,-0.42363,0.00019,21.41968]
[1780372122071,37.82,70873.63,12.9,-0.42244,0.00019,21.40897]
[1780372122160,37.82,70905.34,12.9,-0.41645,0.00019,21.35192]
[1780372123343,37.82,70904.55,12.9,-0.4166,0.00019,21.35342]
[1780372123429,37.82,70904.55,12.9,-0.4166,0.00019,21.35342]
[1780372123525,37.82,70904.55,12.9,-0.4166,0.00019,21.35342]
[1780372124174,37.82,70871.73,12.9,-0.4228,0.00019,21.41225]
[1780372124392,37.82,70864.82,12.9,-0.42411,0.00019,21.42397]
[1780372125399,37.82,70892.56,12.9,-0.41886,0.00019,21.37552]
[1780372126406,37.83,70892.59,12.9,-0.41886,0.00019,21.37549]
[1780372128420,37.83,70863.11,12.9,-0.42444,0.00019,21.4269]
[1780372130073,37.83,70863.14,12.9,-0.42443,0.00019,21.42685]
[1780372130837,37.83,70893.68,12.9,-0.41866,0.00019,21.37356]
[1780372131457,37.83,70893.68,12.9,-0.41866,0.00019,21.37356]
[1780372132212,37.83,70893.68,12.9,-0.41866,0.00019,21.37356]
[1780372132236,37.83,70893.16,12.9,-0.41876,0.00019,21.37456]
[1780372133184,37.83,70888.01,12.9,-0.41974,0.00019,21.38387]
[1780372133305,37.83,70888.01,12.9,-0.41974,0.00019,21.38387]
[1780372133308,37.83,70888.01,12.9,-0.41974,0.00019,21.38387]
[1780372133664,37.83,70888.01,12.9,-0.41974,0.00019,21.38387]
[1780372133853,37.83,70888.01,12.9,-0.41974,0.00019,21.38387]
[1780372134123,37.83,70885.49,12.9,-0.42021,0.00019,21.38839]
[1780372139480,37.84,70885.86,12.9,-0.42015,0.00019,21.38783]
[1780372139497,37.84,70885.78,12.9,-0.42017,0.00019,21.388]
[1780372145091,37.84,70889.67,12.9,-0.41944,0.00019,21.3811]
[1780372151209,37.85,70889.08,12.9,-0.41956,0.00019,21.38223]
[1780372153806,37.85,70852.36,12.9,-0.42651,0.00019,21.44491]
[1780372154691,37.85,70852.36,12.9,-0.42651,0.00019,21.44491]
[1780372154792,37.85,70884.38,12.9,-0.42045,0.00019,21.39063]
[1780372155611,37.85,70855.65,12.9,-0.42588,0.00019,21.43956]
[1780372156618,37.85,70857.48,12.9,-0.42554,0.00019,21.43655]
[1780372158093,37.85,70888.23,12.9,-0.41972,0.00019,21.38378]
[1780372159512,37.85,70891.44,12.9,-0.41912,0.00019,21.37801]
[1780372162749,37.85,70897.33,12.9,-0.41801,0.00019,21.36735]
[1780372167119,37.85,70897.67,12.9,-0.41795,0.00019,21.36673]
[1780372172571,37.85,70897.24,12.9,-0.41801,0.00019,21.36389]
[1780372177131,37.85,70898.1,12.9,-0.41785,0.00019,21.3623]
[1780372183249,37.85,70896.9,12.9,-0.41808,0.00019,21.36463]
[1780372183808,37.85,70890.9,12.9,-0.41922,0.00019,21.37557]
[1780372185315,37.86,70884.97,12.9,-0.42034,0.00019,21.38621]
[1780372188702,37.86,70886.98,12.9,-0.41996,0.00019,21.38265]
[1780372189850,37.86,70863.97,12.9,-0.42431,0.00019,21.42243]
[1780372190856,37.86,70895.96,12.9,-0.41827,0.00019,21.36646]
[1780372195891,37.86,70896.9,12.9,-0.4181,0.00019,21.36484]
[1780372200927,37.87,70898.09,12.9,-0.41789,0.00019,21.36275]
[1780372205103,37.87,70898.85,12.9,-0.41775,0.00019,21.36143]
[1780372207976,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372208374,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209150,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209154,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209219,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209237,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209320,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209614,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209711,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209912,37.87,70904.9,12.9,-0.41662,0.00019,21.35029]
[1780372209992,37.87,70910.58,12.9,-0.41555,0.00019,21.33962]
[1780372211092,37.87,70910.58,12.9,-0.41555,0.00019,21.33962]
[1780372211145,37.87,70910.58,12.9,-0.41555,0.00019,21.33962]
[1780372211163,37.87,70910.58,12.9,-0.41555,0.00019,21.33962]
[1780372211373,37.87,70910.58,12.9,-0.41555,0.00019,21.33962]
[1780372214636,37.87,70914.89,12.9,-0.41474,0.00019,21.33141]
[1780372220068,37.87,70916.52,12.9,-0.41443,0.00019,21.32825]
[1780372225772,37.87,70916.74,12.9,-0.41439,0.00019,21.32781]
[1780372226047,37.87,70916.74,12.9,-0.41439,0.00019,21.32781]
[1780372228124,37.87,70910.82,12.9,-0.4155,0.00019,21.3391]
[1780372231492,37.87,70911.44,12.9,-0.41537,0.00019,21.33437]
[1780372231677,37.87,70911.44,12.9,-0.41537,0.00019,21.33437]
[1780372231801,37.87,70911.44,12.9,-0.41537,0.00019,21.33437]
[1780372232152,37.87,70888.3,12.9,-0.41973,0.00019,21.37706]
[1780372232745,37.87,70888.3,12.9,-0.41973,0.00019,21.37706]
[1780372233084,37.87,70888.3,12.9,-0.41973,0.00019,21.37706]
[1780372233159,37.87,70895.72,12.9,-0.41833,0.00019,21.36367]
[1780372235173,37.87,70896.04,12.9,-0.41827,0.00019,21.3631]
[1780372235238,37.87,70927.01,12.9,-0.41245,0.00019,21.30427]
[1780372235958,37.87,70927.01,12.9,-0.41245,0.00019,21.30427]
[1780372235971,37.87,70927.01,12.9,-0.41245,0.00019,21.30427]
[1780372236348,37.87,70928.21,12.9,-0.41222,0.00019,21.30187]
[1780372237308,37.87,70928.21,12.9,-0.41222,0.00019,21.30187]
[1780372238565,37.87,70929.34,12.9,-0.41201,0.00019,21.29962]
[1780372238752,37.87,70929.34,12.9,-0.41201,0.00019,21.29962]
[1780372245243,37.87,70929.37,12.9,-0.412,0.00019,21.29951]
[1780372248037,37.87,70929.37,12.9,-0.412,0.00019,21.29951]
[1780372248244,37.87,70929.37,12.9,-0.412,0.00019,21.29951]
[1780372248284,37.87,70929.37,12.9,-0.412,0.00019,21.29951]
[1780372249890,37.87,70938.07,12.9,-0.41036,0.00019,21.28204]
[1780372250119,37.87,70938.07,12.9,-0.41036,0.00019,21.28204]
[1780372250580,37.87,70939.26,12.9,-0.41014,0.00019,21.27962]
[1780372250748,37.87,70939.26,12.9,-0.41014,0.00019,21.27962]
[1780372250976,37.87,70939.26,12.9,-0.41014,0.00019,21.27962]
[1780372256322,37.87,70938.95,12.9,-0.4102,0.00019,21.28027]
[1780372257180,37.87,70938.95,12.9,-0.4102,0.00019,21.28027]
[1780372257222,37.87,70938.95,12.9,-0.4102,0.00019,21.28027]
[1780372259344,37.87,70932.82,12.9,-0.41135,0.00019,21.29263]
[1780372260872,37.87,70934.6,12.9,-0.41101,0.00019,21.28906]
[1780372261274,37.87,70934.6,12.9,-0.41101,0.00019,21.28906]
[1780372264451,37.87,70932.73,12.9,-0.41136,0.00019,21.2928]
[1780372269416,37.87,70906.03,12.9,-0.41638,0.00019,21.34453]
[1780372270424,37.87,70934.79,12.9,-0.41098,0.00019,21.28866]
[1780372271431,37.87,70904.19,12.9,-0.41673,0.00019,21.34798]
[1780372271876,37.87,70904.19,12.9,-0.41673,0.00019,21.34798]
[1780372272438,37.87,70906.64,12.9,-0.41627,0.00019,21.3434]
[1780372273918,37.87,70906.64,12.9,-0.41627,0.00019,21.3434]
[1780372273949,37.87,70906.64,12.9,-0.41627,0.00019,21.3434]
[1780372274862,37.87,70909.19,12.9,-0.41579,0.00019,21.33861]
[1780372275182,37.87,70939.71,12.9,-0.41006,0.00019,21.27873]
[1780372275860,37.87,70939.71,12.9,-0.41006,0.00019,21.27873]
[1780372277226,37.87,70907.96,12.9,-0.41602,0.00019,21.34094]
[1780372278248,37.87,70936.46,12.9,-0.41067,0.00019,21.28533]
[1780372279586,37.87,70938.49,12.9,-0.41029,0.00019,21.28123]
[1780372286091,37.87,70937.9,12.9,-0.4104,0.00019,21.28245]
[1780372287000,37.87,70937.9,12.9,-0.4104,0.00019,21.28246]
[1780372290088,37.87,70931.78,12.9,-0.41155,0.00019,21.29477]
[1780372292324,37.87,70931.18,12.9,-0.41165,0.00019,21.29242]
[1780372293586,37.87,70921.08,12.9,-0.41355,0.00019,21.3123]
[1780372295393,37.87,70921.08,12.9,-0.41355,0.00019,21.3123]
[1780372295681,37.87,70921.65,12.9,-0.41344,0.00019,21.31117]
[1780372296731,37.87,70921.61,12.9,-0.41344,0.00019,21.31125]
[1780372300027,37.87,70921.52,12.9,-0.41346,0.00019,21.31139]
[1780372300327,37.87,70921.52,12.9,-0.41346,0.00019,21.31139]
[1780372301630,37.87,70919.53,12.9,-0.41383,0.00019,21.31523]
[1780372302281,37.87,70919.53,12.9,-0.41383,0.00019,21.31523]
[1780372302325,37.87,70891.54,12.9,-0.4191,0.00019,21.36764]
[1780372303294,37.87,70918.17,12.9,-0.41409,0.00019,21.31785]
[1780372303656,37.87,70877.03,12.9,-0.42184,0.00019,21.39332]
[1780372305327,37.87,70915.17,12.9,-0.41465,0.00019,21.32364]
[1780372312259,37.87,70912.86,12.9,-0.41508,0.00019,21.32803]
[1780372312543,37.87,70912.86,12.9,-0.41508,0.00019,21.328]
[1780372312617,37.87,70912.86,12.9,-0.41508,0.00019,21.328]
[1780372313052,37.87,70912.86,12.9,-0.41508,0.00019,21.328]
[1780372314650,37.87,70906.66,12.9,-0.41625,0.00019,21.33973]
[1780372321636,37.87,70904.27,12.9,-0.4167,0.00019,21.34423]
[1780372321781,37.87,70904.27,12.9,-0.4167,0.00019,21.34423]
[1780372322789,37.87,70870.25,12.9,-0.42312,0.00019,21.40496]
[1780372324151,37.87,70870.25,12.9,-0.42312,0.00019,21.40496]
[1780372324252,37.87,70870.25,12.9,-0.42312,0.00019,21.40496]
[1780372324344,37.87,70909.61,12.9,-0.4157,0.00019,21.33422]
[1780372325144,37.87,70909.61,12.9,-0.4157,0.00019,21.33422]
[1780372326487,37.87,70911.71,12.9,-0.4153,0.00019,21.33023]
[1780372327824,37.87,70878.62,12.9,-0.42154,0.00019,21.39053]
[1780372328831,37.87,70917.08,12.9,-0.41429,0.00019,21.31995]
[1780372329819,37.87,70917.08,12.9,-0.41429,0.00019,21.31995]
[1780372329838,37.87,70917.43,12.9,-0.41422,0.00019,21.31927]
[1780372330938,37.87,70917.43,12.9,-0.41422,0.00019,21.31927]
[1780372332102,37.87,70917.64,12.9,-0.41418,0.00019,21.31885]
[1780372333130,37.87,70881.96,12.9,-0.42091,0.00019,21.38468]
[1780372333866,37.87,70920.06,12.9,-0.41373,0.00019,21.31417]
[1780372334992,37.87,70920.06,12.9,-0.41373,0.00019,21.31417]
[1780372335086,37.87,70882.43,12.9,-0.42082,0.00019,21.38387]
[1780372335874,37.87,70882.43,12.9,-0.42082,0.00019,21.38387]
[1780372336884,37.87,70881.03,12.9,-0.42108,0.00019,21.38633]
[1780372336887,37.87,70918.68,12.9,-0.41399,0.00019,21.31688]
[1780372337540,37.87,70918.68,12.9,-0.41399,0.00019,21.31688]
[1780372337774,37.87,70918.68,12.9,-0.41399,0.00019,21.31688]
[1780372337894,37.87,70918.32,12.9,-0.41406,0.00019,21.31756]
[1780372339701,37.87,70917.53,12.9,-0.4142,0.00019,21.31907]
[1780372345950,37.86,70918.14,12.9,-0.41408,0.00019,21.31779]
[1780372346957,37.86,70879.91,12.9,-0.42129,0.00019,21.38819]
[1780372348971,37.86,70879.38,12.9,-0.42139,0.00019,21.38913]
[1780372353806,37.87,70879.75,12.9,-0.42132,0.00019,21.38504]
[1780372353896,37.87,70879.75,12.9,-0.42132,0.00019,21.38504]
[1780372354082,37.87,70879.75,12.9,-0.42132,0.00019,21.38504]
[1780372354137,37.87,70879.75,12.9,-0.42132,0.00019,21.38504]
[1780372355855,37.87,70875.22,12.9,-0.42218,0.00019,21.39295]
[1780372356963,37.87,70877.16,12.9,-0.42181,0.00019,21.38962]
[1780372359782,37.87,70880.11,12.9,-0.42126,0.00019,21.38452]
[1780372362260,37.88,70881.93,12.9,-0.42092,0.00019,21.38137]
[1780372364156,37.88,70881.91,12.9,-0.42092,0.00019,21.38143]
[1780372364861,37.88,70881.58,12.9,-0.42099,0.00019,21.38203]
[1780372370368,37.88,70883.43,12.9,-0.42064,0.00019,21.3788]
[1780372374075,37.88,70887.4,12.9,-0.41989,0.00019,21.37177]
[1780372376200,37.88,70892.32,12.9,-0.41897,0.00019,21.36294]
[1780372379867,37.88,70892.6,12.9,-0.41891,0.00019,21.36242]
[1780372383045,37.88,70886.71,12.9,-0.42002,0.00019,21.37298]
[1780372388244,37.88,70883.84,12.9,-0.42056,0.00019,21.37808]
[1780372392880,37.88,70883.15,12.9,-0.4207,0.00019,21.3793]
[1780372396835,37.88,70883.58,12.9,-0.42061,0.00019,21.37854]
[1780372397788,37.88,70883.33,12.9,-0.42066,0.00019,21.37898]
[1780372401479,37.88,70913.05,12.9,-0.41506,0.00019,21.3244]
[1780372401987,37.88,70913.05,12.9,-0.41506,0.00019,21.3244]
[1780372402482,37.88,70913.05,12.9,-0.41506,0.00019,21.3244]
[1780372402510,37.88,70912.91,12.9,-0.41509,0.00019,21.32467]
[1780372402974,37.88,70912.91,12.9,-0.41509,0.00019,21.32467]
[1780372403450,37.88,70912.91,12.9,-0.41509,0.00019,21.32467]
[1780372404326,37.88,70915.41,12.9,-0.41462,0.00019,21.3199]
[1780372409391,37.88,70913.54,12.9,-0.41497,0.00019,21.3235]
[1780372410508,37.88,70913.54,12.9,-0.41497,0.00019,21.3235]
[1780372417447,37.88,70913.85,12.9,-0.4149,0.00019,21.31938]
[1780372418586,37.88,70913.85,12.9,-0.4149,0.00019,21.31938]
[1780372425696,37.88,70917.23,12.9,-0.41427,0.00019,21.3129]
[1780372427726,37.88,70915.85,12.9,-0.41453,0.00019,21.31556]
[1780372431920,37.88,70912.75,12.9,-0.41511,0.00019,21.32148]
[1780372433876,37.88,70917.78,12.9,-0.41416,0.00019,21.31182]
[1780372434029,37.88,70917.78,12.9,-0.41416,0.00019,21.31182]
[1780372434398,37.88,70917.78,12.9,-0.41416,0.00019,21.31182]
[1780372434982,37.88,70917.09,12.9,-0.41429,0.00019,21.31315]
[1780372440608,37.88,70915.17,12.9,-0.41465,0.00019,21.31683]
[1780372440937,37.88,70915.17,12.9,-0.41465,0.00019,21.31683]
[1780372442441,37.88,70915.17,12.9,-0.41465,0.00019,21.31683]
[1780372442515,37.88,70915.17,12.9,-0.41465,0.00019,21.31683]
[1780372442622,37.88,70923.32,12.9,-0.41312,0.00019,21.30103]
[1780372445371,37.88,70926.27,12.9,-0.41256,0.00019,21.29525]
[1780372445423,37.88,70926.27,12.9,-0.41256,0.00019,21.29525]
[1780372446042,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446065,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446088,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446094,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446239,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446245,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446300,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446330,37.88,70926.27,12.9,-0.41256,0.00019,21.29526]
[1780372446375,37.88,70927.94,12.9,-0.41225,0.00019,21.29197]
[1780372448276,37.88,70928.97,12.9,-0.41206,0.00019,21.28992]
[1780372448508,37.88,70928.97,12.9,-0.41206,0.00019,21.28992]
[1780372451757,37.88,70925.37,12.9,-0.41273,0.00019,21.29698]
[1780372452287,37.88,70925.37,12.9,-0.41273,0.00019,21.29698]
[1780372452292,37.88,70925.37,12.9,-0.41273,0.00019,21.29698]
[1780372452316,37.88,70925.37,12.9,-0.41273,0.00019,21.29698]
[1780372452373,37.88,70925.36,12.9,-0.41273,0.00019,21.297]
[1780372453136,37.88,70925.36,12.9,-0.41273,0.00019,21.297]
[1780372453746,37.88,70923.08,12.9,-0.41316,0.00019,21.30148]
[1780372453836,37.88,70920.71,12.9,-0.41361,0.00019,21.3061]
[1780372459188,37.88,70920.57,12.9,-0.41363,0.00019,21.30636]
[1780372464778,37.88,70921.19,12.9,-0.41351,0.00019,21.30514]
[1780372469813,37.88,70920.9,12.9,-0.41357,0.00019,21.30569]
[1780372471517,37.88,70920.9,12.9,-0.41357,0.00019,21.30569]
[1780372472510,37.88,70920.53,12.9,-0.41362,0.00019,21.30286]
[1780372473285,37.88,70920.44,12.9,-0.41364,0.00019,21.30303]
[1780372473340,37.88,70920.44,12.9,-0.41364,0.00019,21.30303]
[1780372474229,37.88,70919.14,12.9,-0.41389,0.00019,21.30555]
[1780372475360,37.88,70923.2,12.9,-0.41312,0.00019,21.29764]
[1780372475378,37.88,70923.2,12.9,-0.41312,0.00019,21.29764]
[1780372475405,37.88,70923.2,12.9,-0.41312,0.00019,21.29764]
[1780372475798,37.88,70925.57,12.9,-0.41268,0.00019,21.29299]
[1780372475851,37.88,70925.57,12.9,-0.41268,0.00019,21.29299]
[1780372475854,37.88,70925.57,12.9,-0.41268,0.00019,21.29299]
[1780372475945,37.88,70925.57,12.9,-0.41268,0.00019,21.29299]
[1780372476866,37.88,70926.2,12.9,-0.41256,0.00019,21.29175]
[1780372477137,37.88,70926.2,12.9,-0.41256,0.00019,21.29175]
[1780372477215,37.88,70926.2,12.9,-0.41256,0.00019,21.29175]
[1780372477605,37.88,70926.2,12.9,-0.41256,0.00019,21.29175]
[1780372479069,37.88,70934.07,12.9,-0.41108,0.00019,21.2761]
[1780372483266,37.88,70938.02,12.9,-0.41034,0.00019,21.26818]
[1780372483270,37.88,70938.02,12.9,-0.41034,0.00019,21.26818]
[1780372483383,37.88,70938.02,12.9,-0.41034,0.00019,21.26818]
[1780372483398,37.88,70938.02,12.9,-0.41034,0.00019,21.26818]
[1780372483433,37.88,70938.17,12.9,-0.41032,0.00019,21.2679]
[1780372485391,37.88,70935.76,12.9,-0.41077,0.00019,21.27278]
[1780372485680,37.88,70932.02,12.9,-0.41147,0.00019,21.28022]
[1780372490833,37.87,70931.7,12.9,-0.41152,0.00019,21.28072]
[1780372495995,37.86,70931.19,12.9,-0.41159,0.00019,21.28153]
[1780372498969,37.86,70930.8,12.9,-0.41166,0.00019,21.28224]
[1780372500951,37.86,70931.71,12.9,-0.41149,0.00019,21.28035]
[1780372502329,37.86,70930.83,12.9,-0.41165,0.00019,21.28208]
[1780372503713,37.85,70924.68,12.9,-0.4128,0.00019,21.29419]
[1780372505407,37.85,70923.13,12.9,-0.41308,0.00019,21.29715]
[1780372505419,37.85,70923.13,12.9,-0.41308,0.00019,21.29715]
[1780372505431,37.85,70923.13,12.9,-0.41308,0.00019,21.29715]
[1780372505610,37.85,70923.13,12.9,-0.41308,0.00019,21.29715]
[1780372505627,37.85,70922.82,12.9,-0.41314,0.00019,21.29772]
[1780372507083,37.85,70917.15,12.9,-0.41421,0.00019,21.30874]
[1780372512538,37.85,70915.59,12.9,-0.4145,0.00019,21.31173]
[1780372518159,37.85,70911.73,12.9,-0.41522,0.00019,21.31905]
[1780372523194,37.84,70911.94,12.9,-0.41518,0.00019,21.31862]
[1780372527381,37.84,70912.27,12.9,-0.41511,0.00019,21.31797]
[1780372527454,37.84,70912.27,12.9,-0.41511,0.00019,21.31797]
[1780372528750,37.84,70911.72,12.9,-0.41521,0.00019,21.31901]
[1780372529379,37.84,70911.72,12.9,-0.41521,0.00019,21.31901]
[1780372535279,37.84,70907.14,12.9,-0.41607,0.00019,21.32413]
[1780372540771,37.84,70906.33,12.9,-0.41622,0.00019,21.32566]
[1780372540785,37.84,70906.33,12.9,-0.41622,0.00019,21.32566]
[1780372540793,37.84,70906.33,12.9,-0.41622,0.00019,21.32566]
[1780372541024,37.84,70906.33,12.9,-0.41622,0.00019,21.32566]
[1780372542929,37.84,70902.74,12.9,-0.41689,0.00019,21.33236]
[1780372543427,37.84,70902.74,12.9,-0.41689,0.00019,21.33236]
[1780372544925,37.84,70901.87,12.9,-0.41706,0.00019,21.33397]
[1780372548422,37.84,70900.46,12.9,-0.41732,0.00019,21.33658]
[1780372548460,37.84,70900.46,12.9,-0.41732,0.00019,21.33658]
[1780372548634,37.84,70900.46,12.9,-0.41732,0.00019,21.33658]
[1780372548819,37.84,70900.58,12.9,-0.4173,0.00019,21.33636]
[1780372548964,37.84,70900.58,12.9,-0.4173,0.00019,21.33636]
[1780372549027,37.84,70900.58,12.9,-0.4173,0.00019,21.33636]
[1780372549031,37.84,70900.58,12.9,-0.4173,0.00019,21.33636]
[1780372549050,37.84,70900.58,12.9,-0.4173,0.00019,21.33636]
[1780372549573,37.84,70890.61,12.9,-0.41918,0.00019,21.35457]
[1780372550221,37.84,70890.61,12.9,-0.41918,0.00019,21.35457]
[1780372550289,37.84,70890.61,12.9,-0.41918,0.00019,21.35457]
[1780372550322,37.84,70890.61,12.9,-0.41918,0.00019,21.35457]
[1780372550579,37.84,70890.61,12.9,-0.41918,0.00019,21.35457]
[1780372550733,37.84,70885.73,12.9,-0.4201,0.00019,21.3633]
[1780372550788,37.84,70885.73,12.9,-0.4201,0.00019,21.3633]
[1780372551328,37.84,70885.73,12.9,-0.4201,0.00019,21.3633]
[1780372551492,37.84,70885.73,12.9,-0.4201,0.00019,21.3633]
[1780372553105,37.83,70891.05,12.9,-0.41909,0.00019,21.35368]
[1780372553119,37.83,70891.05,12.9,-0.41909,0.00019,21.35368]
[1780372553954,37.83,70891.2,12.9,-0.41906,0.00019,21.35338]
[1780372559735,37.82,70890.02,12.9,-0.41927,0.00019,21.35534]
[1780372562004,37.82,70890.9,12.9,-0.41909,0.00019,21.35369]
[1780372562028,37.82,70890.9,12.9,-0.41909,0.00019,21.35369]
[1780372562235,37.82,70890.9,12.9,-0.41909,0.00019,21.35369]
[1780372562468,37.82,70864.23,12.9,-0.42414,0.00019,21.40017]
[1780372563475,37.82,70866.51,12.9,-0.4237,0.00019,21.39628]
[1780372564671,37.82,70866.51,12.9,-0.4237,0.00019,21.39628]
[1780372565780,37.81,70868.15,12.9,-0.42339,0.00019,21.39344]
[1780372571530,37.8,70870.87,12.9,-0.42285,0.00019,21.38857]
[1780372577573,37.79,70870.23,12.9,-0.42295,0.00019,21.38947]
[1780372578165,37.79,70870.23,12.9,-0.42295,0.00019,21.38947]
[1780372579746,37.79,70869.94,12.9,-0.423,0.00019,21.38993]
[1780372579950,37.79,70867.86,12.9,-0.4234,0.00019,21.39345]
[1780372580837,37.78,70868.01,12.9,-0.42336,0.00019,21.39316]
[1780372583231,37.78,70869.38,12.9,-0.4231,0.00019,21.39076]
[1780372584098,37.78,70867.93,12.9,-0.42337,0.00019,21.3932]
[1780372584180,37.78,70867.93,12.9,-0.42337,0.00019,21.3932]
[1780372585135,37.78,70865.05,12.9,-0.42391,0.00019,21.39805]
[1780372585182,37.78,70865.05,12.9,-0.42391,0.00019,21.39805]
[1780372587929,37.77,70858.77,12.9,-0.4251,0.00019,21.40849]
[1780372588740,37.77,70858.77,12.9,-0.4251,0.00019,21.40849]
[1780372594120,37.76,70857.42,12.9,-0.42532,0.00019,21.40696]
[1780372600733,37.75,70858.18,12.9,-0.42516,0.00019,21.40547]
[1780372602884,37.74,70858.66,12.9,-0.42506,0.00019,21.40462]
[1780372606177,37.74,70857.71,12.9,-0.42523,0.00019,21.4061]
[1780372606903,37.74,70856.43,12.9,-0.42547,0.00019,21.40819]
[1780372610217,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610457,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610516,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610646,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610685,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610686,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610705,37.73,70854.88,12.9,-0.42576,0.00019,21.41068]
[1780372610694,37.73,70853.78,12.9,-0.42596,0.00019,21.41242]
[1780372611207,37.73,70853.78,12.9,-0.42596,0.00019,21.41242]
[1780372611890,37.73,70846.19,12.9,-0.42741,0.00019,21.42471]
[1780372615307,37.73,70846.15,12.9,-0.42742,0.00019,21.42475]
[1780372616454,37.73,70846.22,12.9,-0.4274,0.00019,21.42464]
[1780372616966,37.73,70843.51,12.9,-0.42792,0.00019,21.42894]
[1780372619018,37.73,70843.93,12.9,-0.42783,0.00019,21.42826]
[1780372621606,37.72,70845.75,12.9,-0.42749,0.00019,21.42534]
[1780372626804,37.72,70849.28,12.9,-0.42681,0.00019,21.41964]
[1780372629252,37.72,70851.12,12.9,-0.42646,0.00019,21.41665]
[1780372629923,37.72,70852.67,12.9,-0.42616,0.00019,21.41412]
[1780372632935,37.72,70854.26,12.9,-0.42586,0.00019,21.41153]
[1780372637029,37.72,70849.27,12.9,-0.42682,0.00019,21.41968]
[1780372640101,37.73,70848.41,12.9,-0.42698,0.00019,21.42108]
[1780372646049,37.73,70849.14,12.9,-0.42685,0.00019,21.41995]
[1780372651603,37.73,70848.95,12.9,-0.42688,0.00019,21.42028]
[1780372656805,37.73,70849.26,12.9,-0.42682,0.00019,21.41629]
[1780372662161,37.73,70853.17,12.9,-0.42608,0.00019,21.40997]
[1780372667196,37.73,70853.33,12.9,-0.42605,0.00019,21.40972]
[1780372672233,37.74,70855.71,12.9,-0.4256,0.00019,21.40583]
[1780372678274,37.74,70855.42,12.9,-0.42565,0.00019,21.40631]
[1780372683310,37.74,70854.72,12.9,-0.42579,0.00019,21.40746]
[1780372689351,37.74,70854.77,12.9,-0.42578,0.00019,21.4074]
[1780372694387,37.74,70852.46,12.9,-0.42622,0.00019,21.41119]
[1780372701435,37.74,70852.94,12.9,-0.42613,0.00019,21.41044]
[1780372707478,37.74,70852.87,12.9,-0.42615,0.00019,21.41059]
[1780372712513,37.74,70852.97,12.9,-0.42612,0.00019,21.40692]
[1780372717548,37.74,70853.07,12.9,-0.42611,0.00019,21.40678]
[1780372722584,37.75,70852.36,12.9,-0.42624,0.00019,21.40796]
[1780372727620,37.75,70851.75,12.9,-0.42636,0.00019,21.40898]
[1780372729516,37.75,70850.23,12.9,-0.42665,0.00019,21.41145]
[1780372735676,37.75,70853.77,12.9,-0.42598,0.00019,21.40571]
[1780372737234,37.75,70856.65,12.9,-0.42543,0.00019,21.40098]
[1780372738091,37.75,70856.72,12.9,-0.42542,0.00019,21.40086]
[1780372740008,37.75,70857.46,12.9,-0.42528,0.00019,21.39964]
[1780372741611,37.75,70857.8,12.9,-0.42521,0.00019,21.39908]
[1780372742924,37.75,70858.28,12.9,-0.42512,0.00019,21.39828]
[1780372748769,37.75,70858.94,12.9,-0.425,0.00019,21.39721]
[1780372755818,37.75,70857.99,12.9,-0.42518,0.00019,21.3988]
[1780372760928,37.75,70857.94,12.9,-0.42519,0.00019,21.39889]
[1780372760947,37.75,70858.63,12.9,-0.42506,0.00019,21.39775]
[1780372760972,37.75,70858.63,12.9,-0.42506,0.00019,21.39775]
[1780372761068,37.75,70858.63,12.9,-0.42506,0.00019,21.39775]
[1780372761093,37.75,70858.63,12.9,-0.42506,0.00019,21.39775]
[1780372761860,37.75,70865.33,12.9,-0.42379,0.00019,21.38653]
[1780372762990,37.75,70866.19,12.9,-0.42362,0.00019,21.38508]
[1780372768909,37.76,70867.84,12.9,-0.42332,0.00019,21.38233]
[1780372771094,37.76,70867.64,12.9,-0.42336,0.00019,21.38269]
[1780372771994,37.76,70867.38,12.9,-0.4234,0.00019,21.37961]
[1780372772905,37.76,70867.38,12.9,-0.4234,0.00019,21.37961]
[1780372773429,37.76,70867.34,12.9,-0.42341,0.00019,21.37969]
[1780372778980,37.76,70866.62,12.9,-0.42355,0.00019,21.38099]
[1780372779989,37.76,70866.62,12.9,-0.42355,0.00019,21.38099]
[1780372780035,37.76,70866.62,12.9,-0.42355,0.00019,21.38099]
[1780372780036,37.76,70866.62,12.9,-0.42355,0.00019,21.38099]
[1780372780065,37.76,70866.62,12.9,-0.42355,0.00019,21.38099]
[1780372781122,37.76,70866.07,12.9,-0.42365,0.00019,21.38193]
[1780372781898,37.76,70866.07,12.9,-0.42365,0.00019,21.38193]
[1780372782848,37.76,70862.32,12.9,-0.42437,0.00019,21.38827]
[1780372782857,37.76,70862.32,12.9,-0.42437,0.00019,21.38827]
[1780372783893,37.76,70861.96,12.9,-0.42444,0.00019,21.38889]
[1780372785185,37.77,70860.8,12.9,-0.42466,0.00019,21.39084]
[1780372785241,37.77,70860.8,12.9,-0.42466,0.00019,21.39084]
[1780372785662,37.77,70860.8,12.9,-0.42466,0.00019,21.39084]
[1780372791064,37.77,70889.86,12.9,-0.41915,0.00019,21.34032]
[1780372792975,37.77,70889.96,12.9,-0.41913,0.00019,21.34018]
[1780372797150,37.78,70889.05,12.9,-0.41932,0.00019,21.34195]
[1780372797159,37.78,70889.05,12.9,-0.41932,0.00019,21.34195]
[1780372797168,37.78,70889.05,12.9,-0.41932,0.00019,21.34195]
[1780372800007,37.78,70887.42,12.9,-0.41963,0.00019,21.34496]
[1780372801549,37.78,70887.39,12.9,-0.41964,0.00019,21.34504]
[1780372801602,37.78,70887.39,12.9,-0.41964,0.00019,21.34504]
[1780372801643,37.78,70887.39,12.9,-0.41964,0.00019,21.34504]
[1780372801768,37.78,70887.39,12.9,-0.41964,0.00019,21.34504]
[1780372801917,37.78,70887.39,12.9,-0.41964,0.00019,21.34504]
[1780372802108,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802186,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802252,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802363,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802430,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802542,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802922,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802929,37.78,70887.86,12.9,-0.41956,0.00019,21.34424]
[1780372802957,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803143,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803262,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803334,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803426,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803533,37.78,70897.49,12.9,-0.41773,0.00019,21.32669]
[1780372803753,37.78,70909.65,12.9,-0.41544,0.00019,21.3039]
[1780372804086,37.78,70909.65,12.9,-0.41544,0.00019,21.3039]
[1780372804191,37.78,70909.65,12.9,-0.41544,0.00019,21.3039]
[1780372804508,37.78,70909.65,12.9,-0.41544,0.00019,21.3039]
[1780372804566,37.78,70919.55,12.9,-0.41357,0.00019,21.28482]
[1780372805196,37.78,70919.55,12.9,-0.41357,0.00019,21.28482]
[1780372806817,37.78,70922.18,12.9,-0.41307,0.00019,21.27968]
[1780372806985,37.78,70922.18,12.9,-0.41307,0.00019,21.27968]
[1780372807122,37.79,70923.23,12.9,-0.41288,0.00019,21.27766]
[1780372807922,37.79,70923.23,12.9,-0.41288,0.00019,21.27766]
[1780372807984,37.79,70917.3,12.9,-0.414,0.00019,21.28926]
[1780372807991,37.79,70917.3,12.9,-0.414,0.00019,21.28926]
[1780372808814,37.79,70910.42,12.9,-0.4153,0.00019,21.3025]
[1780372809224,37.79,70910.42,12.9,-0.4153,0.00019,21.3025]
[1780372809400,37.79,70910.42,12.9,-0.4153,0.00019,21.3025]
[1780372810427,37.79,70908.93,12.9,-0.41558,0.00019,21.30534]
[1780372816245,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372817124,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372817525,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372817528,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372817580,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372817600,37.79,70908.47,12.9,-0.41567,0.00019,21.30622]
[1780372818845,37.79,70901.91,12.9,-0.4169,0.00019,21.31856]
[1780372819636,37.79,70901.91,12.9,-0.4169,0.00019,21.31856]
[1780372819654,37.79,70901.91,12.9,-0.4169,0.00019,21.31856]
[1780372819672,37.79,70901.91,12.9,-0.4169,0.00019,21.31856]
[1780372821282,37.79,70907.68,12.9,-0.41581,0.00019,21.3077]
[1780372826317,37.78,70904.93,12.9,-0.41633,0.00019,21.31287]
[1780372831352,37.78,70905.06,12.9,-0.41629,0.00019,21.30904]
[1780372835953,37.78,70904.99,12.9,-0.4163,0.00019,21.30917]
[1780372837946,37.78,70905.19,12.9,-0.41626,0.00019,21.30876]
[1780372839650,37.78,70905.87,12.9,-0.41613,0.00019,21.30747]
[1780372845449,37.78,70906.72,12.9,-0.41597,0.00019,21.30581]
[1780372850485,37.78,70905.6,12.9,-0.41618,0.00019,21.30789]
[1780372855572,37.78,70903.56,12.9,-0.41656,0.00019,21.31169]
[1780372861562,37.77,70902.7,12.9,-0.41672,0.00019,21.31323]
[1780372863340,37.77,70902.91,12.9,-0.41668,0.00019,21.31282]
[1780372863351,37.77,70902.91,12.9,-0.41668,0.00019,21.31282]
[1780372863367,37.77,70902.91,12.9,-0.41668,0.00019,21.31282]
[1780372863423,37.77,70902.91,12.9,-0.41668,0.00019,21.31282]
[1780372864172,37.77,70900.44,12.9,-0.41714,0.00019,21.31742]
[1780372864583,37.77,70894.89,12.9,-0.41819,0.00019,21.32766]
[1780372865954,37.77,70863.79,12.9,-0.42409,0.00019,21.38235]
[1780372866104,37.77,70863.79,12.9,-0.42409,0.00019,21.38235]
[1780372866131,37.77,70863.79,12.9,-0.42409,0.00019,21.38235]
[1780372866177,37.77,70863.79,12.9,-0.42409,0.00019,21.38235]
[1780372866221,37.77,70863.79,12.9,-0.42409,0.00019,21.38235]
[1780372866924,37.77,70859.68,12.9,-0.42487,0.00019,21.38922]
[1780372872640,37.76,70858.15,12.9,-0.42515,0.00019,21.3917]
[1780372875079,37.76,70859.71,12.9,-0.42485,0.00019,21.38909]
[1780372876412,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876592,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876640,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876641,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876659,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876825,37.76,70861.39,12.9,-0.42453,0.00019,21.38628]
[1780372876911,37.76,70862.08,12.9,-0.4244,0.00019,21.3851]
[1780372879164,37.76,70866.59,12.9,-0.42354,0.00019,21.37743]
[1780372879799,37.76,70866.59,12.9,-0.42354,0.00019,21.37743]
[1780372881541,37.75,70867.9,12.9,-0.42328,0.00019,21.37514]
[1780372881947,37.75,70867.9,12.9,-0.42328,0.00019,21.37514]
[1780372884055,37.75,70872.48,12.9,-0.42241,0.00019,21.36721]
[1780372885198,37.75,70872.59,12.9,-0.42238,0.00019,21.36697]
[1780372888538,37.74,70874.27,12.9,-0.42206,0.00019,21.36399]
[1780372891508,37.74,70874.61,12.9,-0.42198,0.00019,21.36333]
[1780372893853,37.74,70874.25,12.9,-0.42204,0.00019,21.36038]
[1780372894131,37.74,70874.21,12.9,-0.42204,0.00019,21.36043]
[1780372894322,37.74,70874.21,12.9,-0.42204,0.00019,21.36043]
[1780372894794,37.74,70881.34,12.9,-0.42069,0.00019,21.34793]
[1780372895813,37.74,70881.34,12.9,-0.42069,0.00019,21.34793]
[1780372901737,37.74,70887.03,12.9,-0.41962,0.00019,21.3378]
[1780372902032,37.74,70887.03,12.9,-0.41962,0.00019,21.3378]
[1780372902328,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902438,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902546,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902751,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902758,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902778,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372902864,37.74,70887.03,12.9,-0.41962,0.00019,21.33781]
[1780372904768,37.74,70892.15,12.9,-0.41865,0.00019,21.32854]
[1780372904896,37.74,70892.15,12.9,-0.41865,0.00019,21.32854]
[1780372905597,37.74,70893.4,12.9,-0.41841,0.00019,21.32625]
[1780372905613,37.74,70893.4,12.9,-0.41841,0.00019,21.32625]
[1780372906193,37.74,70897.39,12.9,-0.41765,0.00019,21.31891]
[1780372907816,37.74,70901.84,12.9,-0.41681,0.00019,21.31063]
[1780372908125,37.74,70901.98,12.9,-0.41678,0.00019,21.31037]
[1780372908472,37.74,70901.98,12.9,-0.41678,0.00019,21.31037]
[1780372908531,37.74,70901.98,12.9,-0.41678,0.00019,21.31037]
[1780372908583,37.74,70901.98,12.9,-0.41678,0.00019,21.31037]
[1780372908586,37.74,70901.98,12.9,-0.41678,0.00019,21.31037]
[1780372908893,37.74,70904.36,12.9,-0.41633,0.00019,21.30591]
[1780372911273,37.74,70905.61,12.9,-0.4161,0.00019,21.30354]
[1780372911274,37.74,70905.61,12.9,-0.4161,0.00019,21.30354]
[1780372911824,37.74,70905.61,12.9,-0.4161,0.00019,21.30354]
[1780372911856,37.74,70905.61,12.9,-0.4161,0.00019,21.30354]
[1780372913390,37.74,70906.26,12.9,-0.41597,0.00019,21.30229]
[1780372913561,37.74,70906.26,12.9,-0.41597,0.00019,21.30229]
[1780372915039,37.74,70906.35,12.9,-0.41595,0.00019,21.30211]
[1780372915942,37.74,70906.86,12.9,-0.41586,0.00019,21.30115]
[1780372916444,37.74,70906.86,12.9,-0.41586,0.00019,21.30115]
[1780372919163,37.74,70906.23,12.9,-0.41598,0.00019,21.30238]
[1780372919970,37.74,70908.29,12.9,-0.41559,0.00019,21.29848]
[1780372922329,37.74,70908.45,12.9,-0.41556,0.00019,21.29819]
[1780372922621,37.74,70908.45,12.9,-0.41556,0.00019,21.29819]
[1780372922991,37.74,70902.72,12.9,-0.41665,0.00019,21.30902]
[1780372923445,37.74,70902.72,12.9,-0.41665,0.00019,21.30902]
[1780372923997,37.74,70897.03,12.9,-0.41773,0.00019,21.31962]
[1780372925836,37.74,70896.21,12.9,-0.41788,0.00019,21.32113]
[1780372926267,37.74,70895.92,12.9,-0.41794,0.00019,21.32167]
[1780372930507,37.74,70895.3,12.9,-0.41805,0.00019,21.3228]
[1780372936082,37.74,70898.05,12.9,-0.41753,0.00019,21.31774]
[1780372939878,37.74,70893.35,12.9,-0.41842,0.00019,21.32641]
[1780372940938,37.74,70894.14,12.9,-0.41827,0.00019,21.32496]
[1780372941617,37.74,70894.07,12.9,-0.41829,0.00019,21.32509]
[1780372945498,37.74,70894.24,12.9,-0.41826,0.00019,21.32478]
[1780372945520,37.74,70894.24,12.9,-0.41826,0.00019,21.32478]
[1780372945974,37.74,70894.24,12.9,-0.41826,0.00019,21.32478]
[1780372950996,37.75,70895.07,12.9,-0.4181,0.00019,21.32328]
[1780372955277,37.75,70894.52,12.9,-0.4182,0.00019,21.32077]
[1780372957068,37.75,70894.32,12.9,-0.41823,0.00019,21.32114]
[1780372958814,37.75,70894.68,12.9,-0.41817,0.00019,21.32049]
[1780372959005,37.75,70894.68,12.9,-0.41817,0.00019,21.32049]
[1780372959037,37.75,70894.68,12.9,-0.41817,0.00019,21.32049]
[1780372959037,37.75,70894.68,12.9,-0.41817,0.00019,21.32049]
[1780372960012,37.75,70895.43,12.9,-0.41803,0.00019,21.31912]
[1780372960911,37.75,70887.05,12.9,-0.41961,0.00019,21.33437]
[1780372962187,37.75,70886.45,12.9,-0.41973,0.00019,21.33545]
[1780372962285,37.75,70886.45,12.9,-0.41973,0.00019,21.33545]
[1780372962318,37.75,70886.45,12.9,-0.41973,0.00019,21.33545]
[1780372962616,37.75,70886.45,12.9,-0.41973,0.00019,21.33545]
[1780372962713,37.75,70886.45,12.9,-0.41973,0.00019,21.33545]
[1780372962786,37.75,70885.34,12.9,-0.41994,0.00019,21.33744]
[1780372963173,37.75,70885.34,12.9,-0.41994,0.00019,21.33744]
[1780372963220,37.75,70885.34,12.9,-0.41994,0.00019,21.33744]
[1780372964022,37.75,70885.34,12.9,-0.41994,0.00019,21.33744]
[1780372964119,37.75,70879.65,12.9,-0.42102,0.00019,21.34755]
[1780372964431,37.75,70879.65,12.9,-0.42102,0.00019,21.34755]
[1780372964535,37.75,70879.65,12.9,-0.42102,0.00019,21.34755]
[1780372965472,37.75,70877.78,12.9,-0.42137,0.00019,21.35084]
[1780372965637,37.75,70877.78,12.9,-0.42137,0.00019,21.35084]
[1780372965677,37.75,70877.78,12.9,-0.42137,0.00019,21.35084]
[1780372965704,37.75,70877.78,12.9,-0.42137,0.00019,21.35084]
[1780372966301,37.75,70868.02,12.9,-0.42323,0.00019,21.36772]
[1780372968916,37.75,70864.68,12.9,-0.42386,0.00019,21.37337]
[1780372968930,37.75,70864.68,12.9,-0.42386,0.00019,21.37337]
[1780372968999,37.75,70864.68,12.9,-0.42386,0.00019,21.37337]
[1780372970006,37.74,70863.09,12.9,-0.42416,0.00019,21.37604]
[1780372970085,37.74,70863.09,12.9,-0.42416,0.00019,21.37604]
[1780372970108,37.74,70863.09,12.9,-0.42416,0.00019,21.37604]
[1780372970350,37.74,70861.53,12.9,-0.42445,0.00019,21.37864]
[1780372970378,37.74,70861.53,12.9,-0.42445,0.00019,21.37864]
[1780372970474,37.74,70861.53,12.9,-0.42445,0.00019,21.37864]
[1780372970826,37.74,70861.53,12.9,-0.42445,0.00019,21.37864]
[1780372971050,37.74,70855.18,12.9,-0.42566,0.00019,21.38919]
[1780372975673,37.75,70851.89,12.9,-0.42629,0.00019,21.39459]
[1780372981207,37.75,70853.97,12.9,-0.4259,0.00019,21.39124]
[1780372981660,37.75,70853.97,12.9,-0.4259,0.00019,21.39124]
[1780372982543,37.75,70849.92,12.9,-0.42667,0.00019,21.39784]
[1780372987140,37.75,70842.73,12.9,-0.42804,0.00019,21.40935]
[1780372989195,37.75,70848.43,12.9,-0.42695,0.00019,21.40024]
[1780372989228,37.75,70848.43,12.9,-0.42695,0.00019,21.40024]
[1780372990139,37.75,70848.43,12.9,-0.42695,0.00019,21.40024]
[1780372995047,37.75,70852.2,12.9,-0.42624,0.00019,21.39415]
[1780372999481,37.75,70851.77,12.9,-0.42632,0.00019,21.39487]
[1780373004567,37.75,70851.51,12.9,-0.42637,0.00019,21.39531]
[1780373010608,37.75,70851.8,12.9,-0.42632,0.00019,21.39486]
[1780373015644,37.75,70852.15,12.9,-0.42625,0.00019,21.39077]
[1780373018676,37.75,70851.76,12.9,-0.42632,0.00019,21.39142]
[1780373018725,37.75,70851.76,12.9,-0.42632,0.00019,21.39142]
[1780373018897,37.75,70851.76,12.9,-0.42632,0.00019,21.39142]
[1780373020372,37.75,70857.29,12.9,-0.42527,0.00019,21.38235]
[1780373022904,37.75,70858.05,12.9,-0.42512,0.00019,21.3811]
[1780373025599,37.76,70858.52,12.9,-0.42504,0.00019,21.38033]
[1780373026663,37.76,70858.59,12.9,-0.42502,0.00019,21.38023]
[1780373030717,37.76,70858.92,12.9,-0.42496,0.00019,21.3797]
[1780373031248,37.76,70856.46,12.9,-0.42543,0.00019,21.38379]
[1780373036293,37.76,70854.84,12.9,-0.42574,0.00019,21.38649]
[1780373036385,37.76,70854.84,12.9,-0.42574,0.00019,21.38649]
[1780373037852,37.76,70855.75,12.9,-0.42557,0.00019,21.385]
[1780373039270,37.76,70857.17,12.9,-0.4253,0.00019,21.38266]
[1780373042620,37.76,70856.76,12.9,-0.42538,0.00019,21.38336]
[1780373047378,37.76,70856.79,12.9,-0.42538,0.00019,21.38335]
[1780373047970,37.76,70856.79,12.9,-0.42538,0.00019,21.38335]
[1780373047975,37.76,70856.79,12.9,-0.42538,0.00019,21.38335]
[1780373049761,37.77,70858.38,12.9,-0.42508,0.00019,21.38073]
[1780373050764,37.77,70858.71,12.9,-0.42502,0.00019,21.38019]
[1780373052178,37.77,70858.73,12.9,-0.42501,0.00019,21.38016]
[1780373054029,37.77,70857.74,12.9,-0.4252,0.00019,21.38182]
[1780373060959,37.77,70856.49,12.9,-0.42545,0.00019,21.38394]
[1780373066049,37.77,70856.16,12.9,-0.42551,0.00019,21.38451]
[1780373066051,37.77,70856.16,12.9,-0.42551,0.00019,21.38451]
[1780373066903,37.77,70856.2,12.9,-0.42551,0.00019,21.38445]
[1780373069699,37.77,70856.72,12.9,-0.42541,0.00019,21.3836]
[1780373071024,37.77,70856.72,12.9,-0.42541,0.00019,21.38361]
[1780373079085,37.78,70856.91,12.9,-0.42537,0.00019,21.37983]
[1780373080365,37.78,70857.91,12.9,-0.42518,0.00019,21.37818]
[1780373080731,37.78,70857.91,12.9,-0.42518,0.00019,21.37818]
[1780373082822,37.78,70854.14,12.9,-0.4259,0.00019,21.3844]
[1780373088148,37.78,70854.3,12.9,-0.42587,0.00019,21.38416]
[1780373093183,37.78,70854.88,12.9,-0.42576,0.00019,21.38324]
[1780373093506,37.78,70854.88,12.9,-0.42576,0.00019,21.38324]
[1780373098920,37.78,70856.85,12.9,-0.42539,0.00019,21.38002]
[1780373104006,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104029,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104183,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104225,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104254,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104292,37.78,70856.26,12.9,-0.4255,0.00019,21.38103]
[1780373104261,37.78,70858.87,12.9,-0.42501,0.00019,21.37672]
[1780373104330,37.78,70858.87,12.9,-0.42501,0.00019,21.37672]
[1780373106191,37.78,70862.11,12.9,-0.42439,0.00019,21.37129]
[1780373106284,37.78,70862.11,12.9,-0.42439,0.00019,21.37129]
[1780373107023,37.78,70861.58,12.9,-0.42449,0.00019,21.37216]
[1780373109454,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373109498,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373109626,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373109656,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373109731,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373109828,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373110244,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373110264,37.78,70865.61,12.9,-0.42372,0.00019,21.36532]
[1780373110355,37.78,70865.61,12.9,-0.42372,0.00019,21.36531]
[1780373110850,37.78,70865.61,12.9,-0.42372,0.00019,21.36531]
[1780373111292,37.78,70865.61,12.9,-0.42372,0.00019,21.36531]
[1780373116347,37.77,70868.21,12.9,-0.42321,0.00019,21.3608]
[1780373118087,37.77,70868.21,12.9,-0.42321,0.00019,21.3608]
[1780373120094,37.77,70868.02,12.9,-0.42325,0.00019,21.36109]
[1780373125410,37.77,70862.94,12.9,-0.4242,0.00019,21.36958]
[1780373130445,37.76,70861.42,12.9,-0.42448,0.00019,21.37204]
[1780373135480,37.76,70860.97,12.9,-0.42455,0.00019,21.36918]
[1780373139866,37.75,70860.45,12.9,-0.42464,0.00019,21.36999]
[1780373144646,37.75,70859.85,12.9,-0.42475,0.00019,21.3709]
[1780373145825,37.75,70859.85,12.9,-0.42475,0.00019,21.37088]
[1780373146336,37.75,70859.85,12.9,-0.42475,0.00019,21.37088]
[1780373146563,37.74,70866.57,12.9,-0.42347,0.00019,21.35953]
[1780373147929,37.74,70866.57,12.9,-0.42347,0.00019,21.35953]
[1780373149189,37.74,70867.1,12.9,-0.42336,0.00019,21.3586]
[1780373152743,37.74,70869.33,12.9,-0.42293,0.00019,21.35475]
[1780373152832,37.74,70869.33,12.9,-0.42293,0.00019,21.35475]
[1780373154742,37.74,70870.72,12.9,-0.42267,0.00019,21.35234]
[1780373155432,37.74,70871.01,12.9,-0.42261,0.00019,21.35183]
[1780373161193,37.74,70870.63,12.9,-0.42268,0.00019,21.35243]
[1780373161418,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373161629,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373161658,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373161696,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373161930,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373162091,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373162136,37.73,70870.71,12.9,-0.42266,0.00019,21.35227]
[1780373162936,37.73,70871.86,12.9,-0.42244,0.00019,21.35028]
[1780373164193,37.73,70875.67,12.9,-0.42172,0.00019,21.34367]
[1780373164259,37.73,70875.67,12.9,-0.42172,0.00019,21.34367]
[1780373164443,37.73,70875.56,12.9,-0.42174,0.00019,21.34386]
[1780373164513,37.73,70875.56,12.9,-0.42174,0.00019,21.34386]
[1780373164669,37.73,70875.56,12.9,-0.42174,0.00019,21.34386]
[1780373164682,37.73,70875.56,12.9,-0.42174,0.00019,21.34386]
[1780373166701,37.74,70882.9,12.9,-0.42035,0.00019,21.33092]
[1780373166858,37.74,70882.9,12.9,-0.42035,0.00019,21.33092]
[1780373167173,37.74,70882.9,12.9,-0.42035,0.00019,21.33092]
[1780373167366,37.74,70882.9,12.9,-0.42035,0.00019,21.33092]
[1780373167366,37.74,70882.9,12.9,-0.42035,0.00019,21.33092]
[1780373167374,37.73,70883.02,12.9,-0.42032,0.00019,21.3307]
[1780373167485,37.73,70883.02,12.9,-0.42032,0.00019,21.3307]
[1780373167700,37.73,70883.02,12.9,-0.42032,0.00019,21.3307]
[1780373167745,37.73,70883.02,12.9,-0.42032,0.00019,21.3307]
[1780373167848,37.73,70883.02,12.9,-0.42032,0.00019,21.3307]
[1780373167873,37.73,70875.28,12.9,-0.42179,0.00019,21.34435]
[1780373168770,37.73,70866.44,12.9,-0.42347,0.00019,21.35958]
[1780373170329,37.73,70866.44,12.9,-0.42347,0.00019,21.35958]
[1780373176825,37.74,70866.41,12.9,-0.42349,0.00019,21.35971]
[1780373181938,37.74,70865.98,12.9,-0.42357,0.00019,21.36048]
[1780373182364,37.74,70865.98,12.9,-0.42357,0.00019,21.36048]
[1780373182425,37.74,70866.93,12.9,-0.42339,0.00019,21.35888]
[1780373182472,37.74,70866.93,12.9,-0.42339,0.00019,21.35888]
[1780373182714,37.74,70866.93,12.9,-0.42339,0.00019,21.35888]
[1780373182722,37.74,70866.93,12.9,-0.42339,0.00019,21.35888]
[1780373182746,37.74,70866.93,12.9,-0.42339,0.00019,21.35888]
[1780373183408,37.74,70870.54,12.9,-0.42271,0.00019,21.3527]
[1780373184035,37.74,70870.54,12.9,-0.42271,0.00019,21.3527]
[1780373185245,37.74,70871.56,12.9,-0.42252,0.00019,21.35097]
[1780373185471,37.74,70872.48,12.9,-0.42234,0.00019,21.34939]
[1780373185519,37.74,70872.48,12.9,-0.42234,0.00019,21.34939]
[1780373185719,37.74,70872.48,12.9,-0.42234,0.00019,21.34939]
[1780373186183,37.74,70872.48,12.9,-0.42234,0.00019,21.34939]
[1780373186502,37.74,70869.32,12.9,-0.42294,0.00019,21.35484]
[1780373189711,37.75,70869.87,12.9,-0.42284,0.00019,21.35392]
[1780373191037,37.75,70868.4,12.9,-0.42312,0.00019,21.35645]
[1780373192070,37.75,70864.66,12.9,-0.42382,0.00019,21.35927]
[1780373196347,37.75,70865.92,12.9,-0.42358,0.00019,21.35714]
[1780373202774,37.74,70865.61,12.9,-0.42364,0.00019,21.35763]
[1780373202782,37.74,70865.61,12.9,-0.42364,0.00019,21.35763]
[1780373202843,37.74,70865.61,12.9,-0.42364,0.00019,21.35763]
[1780373203161,37.74,70865.61,12.9,-0.42364,0.00019,21.35763]
[1780373204269,37.74,70862.26,12.9,-0.42427,0.00019,21.36326]
[1780373204572,37.74,70858.54,12.9,-0.42498,0.00019,21.36946]
[1780373204657,37.74,70858.54,12.9,-0.42498,0.00019,21.36946]
[1780373204713,37.74,70858.54,12.9,-0.42498,0.00019,21.36946]
[1780373206979,37.74,70862.15,12.9,-0.42429,0.00019,21.36339]
[1780373208640,37.74,70861.93,12.9,-0.42433,0.00019,21.36373]
[1780373208789,37.74,70861.93,12.9,-0.42433,0.00019,21.36373]
[1780373209909,37.74,70861.89,12.9,-0.42433,0.00019,21.36378]
[1780373212786,37.73,70864.58,12.9,-0.42382,0.00019,21.3592]
[1780373214321,37.73,70867.35,12.9,-0.42329,0.00019,21.35448]
[1780373214337,37.73,70867.35,12.9,-0.42329,0.00019,21.35448]
[1780373215368,37.73,70867.51,12.9,-0.42326,0.00019,21.35419]
[1780373215541,37.73,70871.47,12.9,-0.4225,0.00019,21.34738]
[1780373215574,37.73,70871.47,12.9,-0.4225,0.00019,21.34738]
[1780373217021,37.73,70870.42,12.9,-0.4227,0.00019,21.34918]
[1780373223083,37.74,70867.37,12.9,-0.42329,0.00019,21.35447]
[1780373223168,37.74,70867.37,12.9,-0.42329,0.00019,21.35447]
[1780373224157,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373224675,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373224715,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373224757,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373224764,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373224945,37.74,70860.75,12.9,-0.42455,0.00019,21.36567]
[1780373226979,37.73,70853.91,12.9,-0.42585,0.00019,21.37697]
[1780373227257,37.73,70853.91,12.9,-0.42585,0.00019,21.37697]
[1780373227511,37.73,70853.91,12.9,-0.42585,0.00019,21.37695]
[1780373227593,37.73,70853.91,12.9,-0.42585,0.00019,21.37695]
[1780373228191,37.73,70847.92,12.9,-0.42699,0.00019,21.38669]
[1780373233226,37.73,70844.88,12.9,-0.42757,0.00019,21.39157]
[1780373235852,37.73,70842.17,12.9,-0.42809,0.00019,21.39588]
[1780373236316,37.73,70842.17,12.9,-0.42809,0.00019,21.39588]
[1780373237556,37.73,70834.03,12.9,-0.42964,0.00019,21.4086]
[1780373239447,37.73,70835.06,12.9,-0.42944,0.00019,21.40701]
[1780373244642,37.73,70835.38,12.9,-0.42938,0.00019,21.40649]
[1780373249105,37.73,70837.52,12.9,-0.42897,0.00019,21.40313]
[1780373251094,37.73,70833.71,12.9,-0.42969,0.00019,21.40903]
[1780373251714,37.73,70835.88,12.9,-0.42927,0.00019,21.40214]
[1780373257397,37.73,70841.12,12.9,-0.42827,0.00019,21.39391]
[1780373262431,37.73,70841.03,12.9,-0.42828,0.00019,21.39404]
[1780373267467,37.72,70840.73,12.9,-0.42834,0.00019,21.39449]
[1780373268207,37.72,70840.73,12.9,-0.42834,0.00019,21.39449]
[1780373273551,37.72,70834.58,12.9,-0.42951,0.00019,21.40407]
[1780373278428,37.72,70836.67,12.9,-0.42911,0.00019,21.4008]
[1780373278475,37.72,70836.67,12.9,-0.42911,0.00019,21.4008]
[1780373278705,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373278725,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373278943,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373278972,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373278989,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373279159,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373279180,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373279283,37.72,70838.11,12.9,-0.42883,0.00019,21.39855]
[1780373279369,37.72,70831.05,12.9,-0.43018,0.00019,21.40946]
[1780373279783,37.72,70831.05,12.9,-0.43018,0.00019,21.40946]
[1780373280449,37.72,70831.05,12.9,-0.43018,0.00019,21.40946]
[1780373280394,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373280581,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373280591,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373280616,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373280665,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373281003,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373281099,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373281168,37.72,70814.93,12.9,-0.43326,0.00019,21.43348]
[1780373281586,37.72,70814.23,12.9,-0.4334,0.00019,21.4345]
[1780373281623,37.72,70814.23,12.9,-0.4334,0.00019,21.4345]
[1780373282101,37.72,70818.64,12.9,-0.43255,0.00019,21.42807]
[1780373286474,37.72,70821.81,12.9,-0.43195,0.00019,21.4234]
[1780373292036,37.72,70822.79,12.9,-0.43176,0.00019,21.42197]
[1780373292057,37.72,70822.79,12.9,-0.43176,0.00019,21.42197]
[1780373294929,37.73,70822.89,12.9,-0.43175,0.00019,21.42185]
[1780373295985,37.73,70822.89,12.9,-0.43175,0.00019,21.42185]
[1780373296202,37.73,70822.89,12.9,-0.43175,0.00019,21.42185]
[1780373296248,37.73,70822.89,12.9,-0.43175,0.00019,21.42185]
[1780373296286,37.73,70813.76,12.9,-0.43349,0.00019,21.43525]
[1780373299360,37.73,70810.46,12.9,-0.43413,0.00019,21.43999]
[1780373299363,37.73,70810.46,12.9,-0.43413,0.00019,21.43999]
[1780373302767,37.73,70808.37,12.9,-0.43453,0.00019,21.44299]
[1780373303767,37.73,70808.19,12.9,-0.43456,0.00019,21.44325]
[1780373309956,37.73,70808.08,12.9,-0.43459,0.00019,21.44344]
[1780373312698,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373312755,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373312871,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373312891,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373312998,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373313064,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373313201,37.73,70807.42,12.9,-0.43471,0.00019,21.44088]
[1780373313749,37.73,70806.29,12.9,-0.43493,0.00019,21.44247]
[1780373314382,37.73,70806.29,12.9,-0.43493,0.00019,21.44247]
[1780373314458,37.73,70806.29,12.9,-0.43493,0.00019,21.44247]
[1780373314481,37.73,70806.29,12.9,-0.43493,0.00019,21.44247]
[1780373314473,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373314742,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373314821,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373314830,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373314893,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373314908,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373315079,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373315490,37.73,70798.71,12.9,-0.43638,0.00019,21.45299]
[1780373319840,37.71,70791.8,12.9,-0.43767,0.00019,21.46205]
[1780373324626,37.68,70790.63,12.9,-0.43786,0.00019,21.46328]
[1780373325133,37.68,70790.63,12.9,-0.43786,0.00019,21.46328]
[1780373325175,37.68,70790.63,12.9,-0.43786,0.00019,21.46328]
[1780373325200,37.68,70790.63,12.9,-0.43786,0.00019,21.46328]
[1780373326518,37.67,70788.98,12.9,-0.43815,0.00019,21.4653]
[1780373328698,37.65,70789.46,12.9,-0.43804,0.00019,21.46449]
[1780373329457,37.65,70789.46,12.9,-0.43804,0.00019,21.46449]
[1780373329514,37.65,70789.46,12.9,-0.43804,0.00019,21.46449]
[1780373330488,37.63,70788.87,12.9,-0.43813,0.00019,21.4651]
[1780373330713,37.63,70786.96,12.9,-0.4385,0.00019,21.46763]
[1780373331246,37.63,70786.96,12.9,-0.4385,0.00019,21.46763]
[1780373331616,37.62,70785.37,12.9,-0.43878,0.00019,21.46953]
[1780373331663,37.62,70785.37,12.9,-0.43878,0.00019,21.46953]
[1780373331684,37.62,70785.37,12.9,-0.43878,0.00019,21.46953]
[1780373332042,37.62,70780.38,12.9,-0.43974,0.00019,21.47601]
[1780373334956,37.6,70775.09,12.9,-0.44074,0.00019,21.48259]
[1780373337948,37.6,70773.65,12.9,-0.44102,0.00019,21.48436]
[1780373338471,37.6,70773.65,12.9,-0.44102,0.00019,21.48436]
[1780373338477,37.6,70773.65,12.9,-0.44102,0.00019,21.48436]
[1780373338922,37.6,70772.17,12.9,-0.4413,0.00019,21.48619]
[1780373339374,37.59,70769.72,12.9,-0.44177,0.00019,21.4892]
[1780373345033,37.6,70767.85,12.9,-0.44213,0.00019,21.49153]
[1780373350055,37.6,70765.94,12.9,-0.4425,0.00019,21.49386]
[1780373350566,37.6,70765.94,12.9,-0.4425,0.00019,21.49386]
[1780373352082,37.6,70777.77,12.9,-0.44022,0.00019,21.47912]
[1780373353522,37.6,70777.77,12.9,-0.44022,0.00019,21.47912]
[1780373356985,37.6,70779.44,12.9,-0.4399,0.00019,21.477]
[1780373359482,37.6,70779.7,12.9,-0.43985,0.00019,21.47668]
[1780373359527,37.6,70779.18,12.9,-0.43995,0.00019,21.47736]
[1780373359924,37.6,70779.18,12.9,-0.43995,0.00019,21.47736]
[1780373365208,37.6,70777.94,12.9,-0.44019,0.00019,21.47893]
[1780373365216,37.6,70774.29,12.9,-0.44089,0.00019,21.48354]
[1780373366430,37.6,70774.29,12.9,-0.44089,0.00019,21.48354]
[1780373366507,37.6,70774.29,12.9,-0.44089,0.00019,21.48354]
[1780373370160,37.6,70771.74,12.9,-0.44138,0.00019,21.48674]
[1780373375104,37.6,70770.67,12.9,-0.44158,0.00019,21.48456]
[1780373375243,37.6,70771.23,12.9,-0.44148,0.00019,21.48387]
[1780373380278,37.6,70773.78,12.9,-0.44098,0.00019,21.48067]
[1780373382757,37.6,70771.96,12.9,-0.44133,0.00019,21.48293]
[1780373383208,37.6,70771.96,12.9,-0.44133,0.00019,21.48293]
[1780373383410,37.6,70766.7,12.9,-0.44235,0.00019,21.48941]
[1780373387171,37.59,70764.0,12.9,-0.44286,0.00019,21.49265]
[1780373387180,37.59,70764.0,12.9,-0.44286,0.00019,21.49265]
[1780373387249,37.59,70764.0,12.9,-0.44286,0.00019,21.49265]
[1780373387374,37.59,70764.0,12.9,-0.44286,0.00019,21.49265]
[1780373387411,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373387728,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373387927,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373387990,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373388260,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373388355,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373388451,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373388542,37.59,70758.82,12.9,-0.44386,0.00019,21.49883]
[1780373388600,37.59,70748.92,12.9,-0.44577,0.00019,21.51026]
[1780373389360,37.59,70748.92,12.9,-0.44577,0.00019,21.51026]
[1780373393195,37.59,70746.68,12.9,-0.44621,0.00019,21.51276]
[1780373393367,37.59,70746.68,12.9,-0.44621,0.00019,21.51276]
[1780373393375,37.59,70746.68,12.9,-0.44621,0.00019,21.51276]
[1780373395352,37.59,70746.09,12.9,-0.44632,0.00019,21.51342]
[1780373397382,37.59,70745.43,12.9,-0.44645,0.00019,21.51415]
[1780373397449,37.59,70745.43,12.9,-0.44645,0.00019,21.51415]
[1780373397503,37.59,70744.21,12.9,-0.44668,0.00019,21.5155]
[1780373397651,37.59,70744.21,12.9,-0.44668,0.00019,21.5155]
[1780373398966,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399051,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399216,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399430,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399456,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399564,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399588,37.59,70740.41,12.9,-0.44742,0.00019,21.51967]
[1780373399531,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373399864,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400162,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400265,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400319,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400335,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400486,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400574,37.59,70714.17,12.9,-0.4525,0.00019,21.54643]
[1780373400612,37.59,70699.22,12.9,-0.45539,0.00019,21.56011]
[1780373400921,37.59,70699.22,12.9,-0.45539,0.00019,21.56011]
[1780373401166,37.59,70699.22,12.9,-0.45539,0.00019,21.56011]
[1780373401242,37.59,70699.22,12.9,-0.45539,0.00019,21.56011]
[1780373401608,37.59,70699.22,12.9,-0.45539,0.00019,21.56011]
[1780373401554,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373401659,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373401665,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373401817,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373402147,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373402218,37.6,70715.03,12.9,-0.45233,0.00019,21.54565]
[1780373402451,37.6,70714.3,12.9,-0.45247,0.00019,21.54634]
[1780373402639,37.6,70714.3,12.9,-0.45247,0.00019,21.54634]
[1780373402798,37.6,70714.3,12.9,-0.45247,0.00019,21.54634]
[1780373403323,37.6,70714.3,12.9,-0.45247,0.00019,21.54634]
[1780373403400,37.6,70714.3,12.9,-0.45247,0.00019,21.54634]
[1780373403849,37.59,70714.34,12.9,-0.45247,0.00019,21.5463]
[1780373404081,37.59,70714.34,12.9,-0.45247,0.00019,21.5463]
[1780373404458,37.59,70714.34,12.9,-0.45247,0.00019,21.5463]
[1780373405010,37.59,70713.44,12.9,-0.45264,0.00019,21.54715]
[1780373405897,37.59,70713.1,12.9,-0.45271,0.00019,21.54747]
[1780373405902,37.59,70713.1,12.9,-0.45271,0.00019,21.54747]
[1780373406118,37.59,70713.1,12.9,-0.45271,0.00019,21.54747]
[1780373406156,37.59,70713.1,12.9,-0.45271,0.00019,21.54747]
[1780373409462,37.59,70714.13,12.9,-0.45251,0.00019,21.54649]
[1780373409469,37.59,70714.13,12.9,-0.45251,0.00019,21.54649]
[1780373410657,37.59,70719.48,12.9,-0.45147,0.00019,21.54131]
[1780373413390,37.59,70719.87,12.9,-0.45139,0.00019,21.54092]
[1780373413399,37.59,70719.87,12.9,-0.45139,0.00019,21.54092]
[1780373414536,37.59,70694.23,12.9,-0.45636,0.00019,21.56442]
[1780373414775,37.59,70694.23,12.9,-0.45636,0.00019,21.56442]
[1780373415543,37.6,70715.7,12.9,-0.4522,0.00019,21.54501]
[1780373416550,37.6,70692.38,12.9,-0.45672,0.00019,21.56602]
[1780373416752,37.6,70692.38,12.9,-0.45672,0.00019,21.56602]
[1780373417557,37.6,70713.73,12.9,-0.45259,0.00019,21.54693]
[1780373418479,37.6,70713.73,12.9,-0.45259,0.00019,21.54693]
[1780373418493,37.6,70713.73,12.9,-0.45259,0.00019,21.54693]
[1780373418595,37.6,70713.73,12.9,-0.45259,0.00019,21.54693]
[1780373418564,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373418727,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373418815,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373419435,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373419493,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373419636,37.6,70711.27,12.9,-0.45307,0.00019,21.54925]
[1780373419571,37.6,70702.63,12.9,-0.45474,0.00019,21.55715]
[1780373420193,37.6,70702.63,12.9,-0.45474,0.00019,21.55715]
[1780373420516,37.6,70702.63,12.9,-0.45474,0.00019,21.55715]
[1780373422651,37.57,70703.07,12.9,-0.45463,0.00019,21.55657]
[1780373427271,37.53,70702.88,12.9,-0.45463,0.00019,21.55652]
[1780373427487,37.53,70702.88,12.9,-0.45463,0.00019,21.55652]
[1780373428634,37.51,70694.35,12.9,-0.45627,0.00019,21.56392]
[1780373429641,37.51,70672.24,12.9,-0.46057,0.00019,21.58157]
[1780373430317,37.51,70672.24,12.9,-0.46057,0.00019,21.58157]
[1780373430648,37.51,70695.11,12.9,-0.45612,0.00019,21.56327]
[1780373431347,37.51,70695.11,12.9,-0.45612,0.00019,21.56327]
[1780373431655,37.51,70693.87,12.9,-0.45635,0.00019,21.56081]
[1780373432686,37.5,70693.87,12.9,-0.45635,0.00019,21.56079]
[1780373433787,37.5,70693.98,12.9,-0.45633,0.00019,21.56069]
[1780373433826,37.5,70698.74,12.9,-0.4554,0.00019,21.55654]
[1780373435065,37.49,70704.04,12.9,-0.45436,0.00019,21.55177]
[1780373436526,37.49,70704.04,12.9,-0.45436,0.00019,21.55177]
[1780373440842,37.48,70697.66,12.9,-0.4556,0.00019,21.5574]
[1780373442209,37.47,70696.0,12.9,-0.45591,0.00019,21.5588]
[1780373442461,37.47,70696.0,12.9,-0.45591,0.00019,21.5588]
[1780373442513,37.47,70696.0,12.9,-0.45591,0.00019,21.5588]
[1780373442580,37.47,70697.97,12.9,-0.45552,0.00019,21.55706]
[1780373442739,37.47,70697.97,12.9,-0.45552,0.00019,21.55706]
[1780373443073,37.47,70691.71,12.9,-0.45674,0.00019,21.56245]
[1780373448203,37.47,70689.19,12.9,-0.45723,0.00019,21.56455]
[1780373450258,37.47,70689.12,12.9,-0.45725,0.00019,21.56461]
[1780373451854,37.47,70692.07,12.9,-0.45667,0.00019,21.56214]
[1780373452769,37.47,70692.74,12.9,-0.45654,0.00019,21.56157]
[1780373453115,37.47,70668.93,12.9,-0.46118,0.00019,21.58035]
[1780373453814,37.47,70690.0,12.9,-0.45708,0.00019,21.5639]
[1780373455247,37.47,70690.02,12.9,-0.45707,0.00019,21.56388]
[1780373456435,37.47,70690.02,12.9,-0.45707,0.00019,21.56388]
[1780373457243,37.47,70690.05,12.9,-0.45707,0.00019,21.56386]
[1780373459363,37.47,70689.89,12.9,-0.4571,0.00019,21.56399]
[1780373459978,37.47,70689.59,12.9,-0.45716,0.00019,21.56424]
[1780373460023,37.47,70689.59,12.9,-0.45716,0.00019,21.56424]
[1780373460553,37.47,70689.59,12.9,-0.45716,0.00019,21.56424]
[1780373462813,37.47,70688.48,12.9,-0.45737,0.00019,21.56517]
[1780373464112,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464137,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464144,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464196,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464333,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464367,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464487,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464543,37.47,70686.83,12.9,-0.45769,0.00019,21.56653]
[1780373464624,37.47,70658.72,12.9,-0.46317,0.0002,21.58752]
[1780373465431,37.47,70652.74,12.9,-0.46434,0.0002,21.59147]
[1780373466163,37.47,70652.74,12.9,-0.46434,0.0002,21.59147]
[1780373466231,37.47,70652.74,12.9,-0.46434,0.0002,21.59147]
[1780373466567,37.47,70652.74,12.9,-0.46434,0.0002,21.59147]
[1780373466995,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467015,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467024,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467046,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467064,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467084,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467201,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467231,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467272,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373467388,37.47,70649.59,12.9,-0.46496,0.0002,21.59348]
[1780373468064,37.47,70648.22,12.9,-0.46522,0.0002,21.59432]
[1780373468326,37.47,70648.22,12.9,-0.46522,0.0002,21.59432]
[1780373468431,37.47,70642.31,12.9,-0.46638,0.0002,21.5979]
[1780373469220,37.47,70642.31,12.9,-0.46638,0.0002,21.5979]
[1780373469538,37.47,70642.31,12.9,-0.46638,0.0002,21.5979]
[1780373469545,37.46,70663.07,12.9,-0.46232,0.0002,21.5845]
[1780373469709,37.46,70663.07,12.9,-0.46232,0.0002,21.5845]
[1780373469778,37.46,70663.07,12.9,-0.46232,0.0002,21.5845]
[1780373469926,37.46,70657.05,12.9,-0.46349,0.0002,21.58861]
[1780373470863,37.46,70657.05,12.9,-0.46349,0.0002,21.58861]
[1780373475928,37.43,70655.52,12.9,-0.46377,0.0002,21.58952]
[1780373476138,37.43,70655.52,12.9,-0.46377,0.0002,21.58952]
[1780373476206,37.43,70655.52,12.9,-0.46377,0.0002,21.58952]
[1780373477288,37.42,70655.36,12.9,-0.4638,0.0002,21.58961]
[1780373480464,37.39,70658.12,12.9,-0.46323,0.0002,21.58765]
[1780373481424,37.36,70658.69,12.9,-0.4631,0.0002,21.58716]
[1780373481804,37.34,70660.66,12.9,-0.46271,0.0002,21.58576]
[1780373482271,37.34,70660.66,12.9,-0.46271,0.0002,21.58576]
[1780373482323,37.34,70665.43,12.9,-0.46177,0.0002,21.58241]
[1780373485204,37.33,70669.06,12.9,-0.46105,0.0002,21.57971]
[1780373485669,37.33,70669.06,12.9,-0.46105,0.0002,21.57971]
[1780373485673,37.33,70669.06,12.9,-0.46105,0.0002,21.57971]
[1780373485696,37.33,70669.06,12.9,-0.46105,0.0002,21.57971]
[1780373485711,37.33,70669.06,12.9,-0.46105,0.0002,21.57971]
[1780373486038,37.32,70674.68,12.9,-0.45995,0.0002,21.57549]
[1780373487045,37.32,70655.67,12.9,-0.46367,0.0002,21.58908]
[1780373488052,37.33,70658.42,12.9,-0.46313,0.0002,21.58724]
[1780373489267,37.33,70679.71,12.9,-0.45897,0.0002,21.57159]
[1780373489998,37.33,70679.71,12.9,-0.45897,0.0002,21.57159]
[1780373490066,37.33,70679.82,12.9,-0.45895,0.0002,21.57151]
[1780373491183,37.33,70654.34,12.9,-0.46393,0.0002,21.58648]
[1780373492425,37.33,70654.34,12.9,-0.46393,0.0002,21.58648]
[1780373492455,37.33,70675.44,12.9,-0.4598,0.0002,21.57145]
[1780373493087,37.33,70653.44,12.9,-0.46411,0.0002,21.58708]
[1780373494266,37.33,70653.44,12.9,-0.46411,0.0002,21.58708]
[1780373494543,37.34,70651.84,12.9,-0.46443,0.0002,21.58814]
[1780373495666,37.34,70671.54,12.9,-0.46057,0.0002,21.57443]
[1780373499478,37.34,70668.61,12.9,-0.46114,0.0002,21.5766]
[1780373501144,37.34,70662.99,12.9,-0.46224,0.0002,21.58063]
[1780373501790,37.34,70662.99,12.9,-0.46224,0.0002,21.58063]
[1780373504260,37.34,70668.61,12.9,-0.46114,0.0002,21.5766]
[1780373508222,37.34,70668.73,12.9,-0.46112,0.0002,21.57652]
[1780373508515,37.34,70668.73,12.9,-0.46112,0.0002,21.57652]
[1780373510558,37.34,70664.85,12.9,-0.46188,0.0002,21.57932]
[1780373512221,37.34,70636.63,12.9,-0.46741,0.0002,21.59735]
[1780373513228,37.34,70657.99,12.9,-0.46322,0.0002,21.58408]
[1780373514235,37.34,70657.95,12.9,-0.46323,0.0002,21.5841]
[1780373515241,37.34,70657.87,12.9,-0.46324,0.0002,21.58415]
[1780373516105,37.34,70657.87,12.9,-0.46324,0.0002,21.58415]
[1780373520812,37.33,70661.44,12.9,-0.46254,0.0002,21.58168]
[1780373521608,37.33,70661.44,12.9,-0.46254,0.0002,21.58168]
[1780373521616,37.33,70661.44,12.9,-0.46254,0.0002,21.58168]
[1780373523675,37.33,70663.01,12.9,-0.46223,0.0002,21.58057]
[1780373528618,37.32,70660.68,12.9,-0.46268,0.0002,21.58216]
[1780373529867,37.32,70662.18,12.9,-0.46239,0.0002,21.58111]
[1780373530153,37.32,70662.18,12.9,-0.46239,0.0002,21.58111]
[1780373531323,37.31,70661.18,12.9,-0.46258,0.0002,21.5818]
[1780373531401,37.31,70637.98,12.9,-0.46713,0.0002,21.59651]
[1780373532315,37.31,70637.98,12.9,-0.46713,0.0002,21.59651]
[1780373532408,37.31,70657.2,12.9,-0.46336,0.0002,21.58452]
[1780373533724,37.31,70655.64,12.9,-0.46366,0.0002,21.58556]
[1780373536412,37.31,70655.38,12.9,-0.46371,0.0002,21.58573]
[1780373537764,37.31,70654.59,12.9,-0.46387,0.0002,21.58626]
[1780373538559,37.31,70654.18,12.9,-0.46395,0.0002,21.58653]
[1780373539864,37.31,70655.59,12.9,-0.46367,0.0002,21.5856]
[1780373545169,37.31,70650.2,12.9,-0.46473,0.0002,21.58909]
[1780373549498,37.3,70652.44,12.9,-0.46428,0.0002,21.58762]
[1780373550280,37.3,70653.05,12.9,-0.46416,0.0002,21.58722]
[1780373551616,37.3,70651.76,12.9,-0.46442,0.0002,21.58806]
[1780373552330,37.3,70652.67,12.9,-0.46423,0.0002,21.58398]
[1780373552396,37.3,70652.67,12.9,-0.46423,0.0002,21.58398]
[1780373552694,37.3,70652.67,12.9,-0.46423,0.0002,21.58398]
[1780373554045,37.3,70652.74,12.9,-0.46422,0.0002,21.58393]
[1780373558151,37.3,70651.79,12.9,-0.46441,0.0002,21.58456]
[1780373558217,37.3,70651.79,12.9,-0.46441,0.0002,21.58456]
[1780373558590,37.3,70632.1,12.9,-0.46827,0.0002,21.59627]
[1780373559597,37.32,70655.32,12.9,-0.46373,0.0002,21.58231]
[1780373560604,37.32,70655.73,12.9,-0.46365,0.0002,21.58203]
[1780373565639,37.32,70656.2,12.9,-0.46356,0.0002,21.58173]
[1780373570674,37.32,70656.79,12.9,-0.46344,0.0002,21.58134]
[1780373575709,37.33,70659.99,12.9,-0.46282,0.0002,21.57917]
[1780373579155,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579200,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579249,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579407,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579588,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579710,37.33,70659.98,12.9,-0.46282,0.0002,21.57918]
[1780373579781,37.33,70667.19,12.9,-0.46141,0.0002,21.57409]
[1780373579946,37.33,70667.19,12.9,-0.46141,0.0002,21.57409]
[1780373580744,37.33,70678.37,12.9,-0.45922,0.0002,21.56565]
[1780373581223,37.33,70678.37,12.9,-0.45922,0.0002,21.56565]
[1780373586785,37.33,70676.31,12.9,-0.45962,0.0002,21.56727]
[1780373586850,37.33,70676.31,12.9,-0.45962,0.0002,21.56727]
[1780373587348,37.33,70676.31,12.9,-0.45962,0.0002,21.56727]
[1780373587383,37.33,70676.31,12.9,-0.45962,0.0002,21.56727]
[1780373589370,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373590183,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373590433,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373590622,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373590706,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373590718,37.33,70670.82,12.9,-0.4607,0.0002,21.57143]
[1780373591317,37.33,70674.05,12.9,-0.46007,0.0002,21.569]
[1780373591821,37.33,70680.12,12.9,-0.45888,0.0002,21.56428]
[1780373592207,37.33,70680.12,12.9,-0.45888,0.0002,21.56428]
[1780373593268,37.33,70686.36,12.9,-0.45766,0.0002,21.55924]
[1780373594372,37.33,70686.36,12.9,-0.45766,0.0002,21.55924]
[1780373599974,37.33,70689.15,12.9,-0.45712,0.0002,21.55694]
[1780373603000,37.34,70688.68,12.9,-0.45721,0.0002,21.55734]
[1780373603036,37.34,70688.68,12.9,-0.45721,0.0002,21.55734]
[1780373603081,37.34,70689.31,12.9,-0.45709,0.0002,21.55682]
[1780373606049,37.33,70690.52,12.9,-0.45685,0.0002,21.55579]
[1780373606373,37.33,70690.52,12.9,-0.45685,0.0002,21.55579]
[1780373607882,37.33,70691.1,12.9,-0.45673,0.0002,21.55528]
[1780373610036,37.33,70690.21,12.9,-0.45691,0.0002,21.55603]
[1780373610074,37.33,70690.21,12.9,-0.45691,0.0002,21.55603]
[1780373611850,37.33,70697.29,12.9,-0.45552,0.0002,21.5499]
[1780373614007,37.32,70701.46,12.9,-0.4547,0.0002,21.54266]
[1780373616209,37.32,70705.98,12.9,-0.45381,0.0002,21.53852]
[1780373620965,37.32,70710.1,12.9,-0.45301,0.0002,21.53465]
[1780373622765,37.32,70711.62,12.9,-0.45271,0.0002,21.5332]
[1780373622791,37.32,70711.62,12.9,-0.45271,0.0002,21.5332]
[1780373622991,37.32,70711.8,12.9,-0.45268,0.0002,21.53302]
[1780373623713,37.32,70711.8,12.9,-0.45268,0.0002,21.53302]
[1780373624114,37.32,70711.6,12.9,-0.45271,0.0002,21.53321]
[1780373624147,37.32,70691.9,12.9,-0.45656,0.0002,21.55104]
[1780373625441,37.32,70692.33,12.9,-0.45648,0.0002,21.55068]
[1780373626129,37.32,70712.24,12.9,-0.45259,0.0002,21.5326]
[1780373627073,37.32,70712.2,12.9,-0.4526,0.0002,21.53263]
[1780373629988,37.32,70712.75,12.9,-0.45249,0.0002,21.53209]
[1780373630845,37.32,70712.75,12.9,-0.45249,0.0002,21.53209]
[1780373634894,37.31,70712.93,12.9,-0.45245,0.0002,21.5319]
[1780373635296,37.31,70712.93,12.9,-0.45245,0.0002,21.5319]
[1780373635340,37.31,70712.93,12.9,-0.45245,0.0002,21.5319]
[1780373636111,37.32,70716.6,12.9,-0.45173,0.0002,21.52833]
[1780373636586,37.32,70716.6,12.9,-0.45173,0.0002,21.52833]
[1780373636636,37.31,70723.96,12.9,-0.4503,0.0002,21.52095]
[1780373637414,37.31,70723.96,12.9,-0.4503,0.0002,21.52095]
[1780373637926,37.31,70724.45,12.9,-0.4502,0.0002,21.52045]
[1780373638575,37.31,70724.45,12.9,-0.4502,0.0002,21.52045]
[1780373641917,37.31,70725.67,12.9,-0.44996,0.0002,21.51918]
[1780373641922,37.31,70725.67,12.9,-0.44996,0.0002,21.51918]
[1780373641932,37.31,70725.67,12.9,-0.44996,0.0002,21.51918]
[1780373645293,37.31,70719.97,12.9,-0.45107,0.0002,21.52496]
[1780373648220,37.31,70725.15,12.9,-0.45006,0.0002,21.5197]
[1780373652248,37.31,70718.45,12.9,-0.45137,0.0002,21.52646]
[1780373655035,37.31,70718.05,12.9,-0.45144,0.0002,21.52686]
[1780373656045,37.31,70717.85,12.9,-0.45148,0.0002,21.52705]
[1780373660306,37.31,70693.95,12.9,-0.45615,0.0002,21.54922]
[1780373661314,37.31,70715.06,12.9,-0.45203,0.0002,21.5298]
[1780373662321,37.31,70715.04,12.9,-0.45203,0.0002,21.52982]
[1780373667356,37.31,70715.14,12.9,-0.45201,0.0002,21.52972]
[1780373669410,37.31,70715.24,12.9,-0.45199,0.0002,21.52963]
[1780373673275,37.31,70715.49,12.9,-0.45194,0.0002,21.52588]
[1780373675412,37.31,70690.58,12.9,-0.45681,0.0002,21.54862]
[1780373676850,37.31,70691.35,12.9,-0.45666,0.0002,21.54797]
[1780373679922,37.31,70694.75,12.9,-0.456,0.0002,21.54506]
[1780373682949,37.32,70695.52,12.9,-0.45585,0.0002,21.5444]
[1780373685847,37.32,70694.84,12.9,-0.45598,0.0002,21.545]
[1780373687912,37.32,70694.93,12.9,-0.45597,0.0002,21.54493]
[1780373689906,37.32,70691.0,12.9,-0.45674,0.0002,21.54832]
[1780373689926,37.32,70691.0,12.9,-0.45674,0.0002,21.54832]
[1780373689993,37.32,70690.81,12.9,-0.45677,0.0002,21.54849]
[1780373690268,37.32,70690.81,12.9,-0.45677,0.0002,21.54849]
[1780373690780,37.32,70684.43,12.9,-0.45802,0.0002,21.5538]
[1780373691524,37.32,70677.06,12.9,-0.45947,0.0002,21.55967]
[1780373692512,37.32,70677.06,12.9,-0.45947,0.0002,21.55967]
[1780373694343,37.32,70676.84,12.9,-0.45951,0.0002,21.55984]
[1780373694597,37.32,70676.84,12.9,-0.45951,0.0002,21.55984]
[1780373694781,37.32,70676.84,12.9,-0.45951,0.0002,21.55984]
[1780373694850,37.32,70676.84,12.9,-0.45951,0.0002,21.55984]
[1780373700716,37.32,70673.18,12.9,-0.46022,0.0002,21.56265]
[1780373701595,37.32,70678.08,12.9,-0.45927,0.0002,21.55887]
[1780373702980,37.32,70678.93,12.9,-0.4591,0.0002,21.55821]
[1780373703687,37.32,70678.93,12.9,-0.4591,0.0002,21.55821]
[1780373707832,37.32,70679.84,12.9,-0.45892,0.0002,21.55748]
[1780373708781,37.32,70677.74,12.9,-0.45933,0.0002,21.55913]
[1780373711051,37.32,70677.86,12.9,-0.4593,0.0002,21.55903]
[1780373712972,37.32,70678.07,12.9,-0.45926,0.0002,21.55886]
[1780373713843,37.32,70677.91,12.9,-0.45929,0.0002,21.55899]
[1780373715876,37.32,70678.47,12.9,-0.45918,0.0002,21.55854]
[1780373716165,37.32,70678.22,12.9,-0.45923,0.0002,21.55874]
[1780373716170,37.32,70678.22,12.9,-0.45923,0.0002,21.55874]
[1780373716395,37.32,70678.22,12.9,-0.45923,0.0002,21.55874]
[1780373716920,37.32,70678.22,12.9,-0.45923,0.0002,21.55874]
[1780373717899,37.32,70682.2,12.9,-0.45845,0.0002,21.55557]
[1780373718148,37.32,70686.14,12.9,-0.45768,0.0002,21.55236]
[1780373718220,37.32,70686.14,12.9,-0.45768,0.0002,21.55236]
[1780373718637,37.32,70686.14,12.9,-0.45768,0.0002,21.55236]
[1780373718685,37.32,70686.14,12.9,-0.45768,0.0002,21.55236]
[1780373718738,37.32,70692.4,12.9,-0.45646,0.0002,21.5471]
[1780373719167,37.32,70692.4,12.9,-0.45646,0.0002,21.5471]
[1780373719745,37.32,70698.91,12.9,-0.45519,0.0002,21.54141]
[1780373720213,37.32,70698.91,12.9,-0.45519,0.0002,21.54141]
[1780373720846,37.32,70698.91,12.9,-0.45519,0.0002,21.54141]
[1780373721111,37.32,70699.21,12.9,-0.45513,0.0002,21.54114]
[1780373722036,37.32,70699.51,12.9,-0.45507,0.0002,21.54088]
[1780373723769,37.32,70699.51,12.9,-0.45507,0.0002,21.54088]
[1780373723903,37.32,70699.51,12.9,-0.45507,0.0002,21.54088]
[1780373725842,37.32,70700.08,12.9,-0.45496,0.0002,21.54036]
[1780373726266,37.32,70699.2,12.9,-0.45513,0.0002,21.54115]
[1780373726644,37.32,70699.2,12.9,-0.45513,0.0002,21.54115]
[1780373728153,37.32,70693.98,12.9,-0.45615,0.0002,21.54574]
[1780373728800,37.32,70693.98,12.9,-0.45615,0.0002,21.54574]
[1780373731985,37.32,70698.14,12.9,-0.45533,0.0002,21.5386]
[1780373733794,37.32,70697.03,12.9,-0.45555,0.0002,21.53958]
[1780373735327,37.32,70697.01,12.9,-0.45555,0.0002,21.5396]
[1780373741040,37.32,70696.24,12.9,-0.4557,0.0002,21.54028]
[1780373747901,37.32,70696.71,12.9,-0.45561,0.0002,21.53987]
[1780373748733,37.32,70697.04,12.9,-0.45555,0.0002,21.53958]
[1780373749690,37.32,70697.08,12.9,-0.45554,0.0002,21.53954]
[1780373749707,37.32,70697.08,12.9,-0.45554,0.0002,21.53954]
[1780373753668,37.32,70694.12,12.9,-0.45612,0.0002,21.54213]
[1780373754861,37.32,70694.49,12.9,-0.45605,0.0002,21.54181]
[1780373755206,37.32,70695.59,12.9,-0.45583,0.0002,21.54085]
[1780373756009,37.32,70695.59,12.9,-0.45583,0.0002,21.54085]
[1780373756056,37.32,70695.59,12.9,-0.45583,0.0002,21.54085]
[1780373756469,37.32,70695.59,12.9,-0.45583,0.0002,21.54085]
[1780373757858,37.32,70697.83,12.9,-0.45539,0.0002,21.53889]
[1780373757958,37.32,70702.8,12.9,-0.45442,0.0002,21.53443]
[1780373759974,37.32,70701.38,12.9,-0.4547,0.0002,21.53571]
[1780373760952,37.32,70701.27,12.9,-0.45472,0.0002,21.53582]
[1780373761227,37.32,70702.14,12.9,-0.45455,0.0002,21.53503]
[1780373762246,37.32,70701.69,12.9,-0.45464,0.0002,21.53544]
[1780373762289,37.32,70701.69,12.9,-0.45464,0.0002,21.53544]
[1780373762293,37.32,70701.69,12.9,-0.45464,0.0002,21.53544]
[1780373762807,37.32,70701.69,12.9,-0.45464,0.0002,21.53544]
[1780373763001,37.32,70701.69,12.9,-0.45464,0.0002,21.53544]
[1780373763157,37.32,70704.57,12.9,-0.45408,0.0002,21.53281]
[1780373764305,37.32,70706.84,12.9,-0.45363,0.0002,21.53071]
[1780373764323,37.32,70706.84,12.9,-0.45363,0.0002,21.53071]
[1780373764511,37.32,70706.84,12.9,-0.45363,0.0002,21.53071]
[1780373764589,37.32,70706.84,12.9,-0.45363,0.0002,21.53071]
[1780373765511,37.32,70711.06,12.9,-0.45281,0.0002,21.52673]
[1780373766253,37.32,70711.75,12.9,-0.45268,0.0002,21.52607]
[1780373766824,37.32,70711.75,12.9,-0.45268,0.0002,21.52607]
[1780373766831,37.32,70711.75,12.9,-0.45268,0.0002,21.52607]
[1780373768559,37.32,70716.6,12.9,-0.45173,0.0002,21.52136]
[1780373771621,37.32,70716.84,12.9,-0.45168,0.0002,21.52114]
[1780373775448,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775521,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775537,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775665,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775905,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775913,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775971,37.33,70718.9,12.9,-0.45128,0.0002,21.51911]
[1780373775956,37.33,70719.04,12.9,-0.45126,0.0002,21.51898]
[1780373776639,37.33,70719.04,12.9,-0.45126,0.0002,21.51898]
[1780373776729,37.33,70725.73,12.9,-0.44995,0.0002,21.51221]
[1780373777679,37.33,70725.73,12.9,-0.44995,0.0002,21.51221]
[1780373777983,37.33,70725.73,12.9,-0.44995,0.0002,21.51221]
[1780373777719,37.33,70731.34,12.9,-0.44886,0.0002,21.50635]
[1780373779619,37.33,70731.77,12.9,-0.44877,0.0002,21.50589]
[1780373783637,37.33,70734.12,12.9,-0.44831,0.00019,21.50339]
[1780373783640,37.33,70734.12,12.9,-0.44831,0.00019,21.50339]
[1780373783647,37.33,70734.12,12.9,-0.44831,0.00019,21.50339]
[1780373783876,37.33,70734.12,12.9,-0.44831,0.00019,21.50339]
[1780373784024,37.33,70734.12,12.9,-0.44831,0.00019,21.50339]
[1780373784239,37.33,70736.24,12.9,-0.4479,0.00019,21.50111]
[1780373784335,37.33,70736.24,12.9,-0.4479,0.00019,21.50111]
[1780373784431,37.33,70736.24,12.9,-0.4479,0.00019,21.50111]
[1780373784715,37.33,70736.24,12.9,-0.4479,0.00019,21.50111]
[1780373784768,37.33,70741.78,12.9,-0.44682,0.00019,21.49503]
[1780373785178,37.33,70741.78,12.9,-0.44682,0.00019,21.49503]
[1780373785916,37.33,70741.78,12.9,-0.44682,0.00019,21.49503]
[1780373786003,37.34,70748.36,12.9,-0.44556,0.00019,21.48771]
[1780373786392,37.34,70748.36,12.9,-0.44556,0.00019,21.48771]
[1780373786706,37.34,70748.36,12.9,-0.44556,0.00019,21.48771]
[1780373787446,37.35,70749.48,12.9,-0.44535,0.00019,21.48652]
[1780373787466,37.35,70749.48,12.9,-0.44535,0.00019,21.48652]
[1780373789176,37.36,70750.01,12.9,-0.44526,0.00019,21.486]
[1780373789946,37.36,70750.01,12.9,-0.44526,0.00019,21.486]
[1780373789989,37.36,70750.01,12.9,-0.44526,0.00019,21.486]
[1780373790246,37.38,70750.71,12.9,-0.44515,0.00019,21.48536]
[1780373790456,37.38,70750.71,12.9,-0.44515,0.00019,21.48536]
[1780373791256,37.38,70748.55,12.9,-0.44557,0.00019,21.48784]
[1780373791950,37.38,70748.55,12.9,-0.44557,0.00019,21.48784]
[1780373792024,37.38,70748.55,12.9,-0.44557,0.00019,21.48784]
[1780373791277,37.38,70743.38,12.9,-0.44656,0.00019,21.49016]
[1780373792210,37.38,70743.38,12.9,-0.44656,0.00019,21.49016]
[1780373792293,37.38,70743.38,12.9,-0.44656,0.00019,21.49016]
[1780373792742,37.38,70743.38,12.9,-0.44656,0.00019,21.49016]
[1780373792836,37.38,70737.1,12.9,-0.44778,0.00019,21.49706]
[1780373793515,37.38,70737.1,12.9,-0.44778,0.00019,21.49706]
[1780373793618,37.38,70728.42,12.9,-0.44947,0.00019,21.50628]
[1780373799821,37.38,70730.17,12.9,-0.44913,0.00019,21.50446]
[1780373805377,37.38,70726.77,12.9,-0.4498,0.00019,21.50802]
[1780373810284,37.38,70726.97,12.9,-0.44976,0.00019,21.50782]
[1780373811242,37.38,70723.2,12.9,-0.4505,0.00019,21.51168]
[1780373811259,37.38,70723.2,12.9,-0.4505,0.00019,21.51168]
[1780373811288,37.38,70723.2,12.9,-0.4505,0.00019,21.51168]
[1780373811409,37.38,70723.2,12.9,-0.4505,0.00019,21.51168]
[1780373811656,37.38,70723.2,12.9,-0.4505,0.00019,21.51168]
[1780373811705,37.38,70716.23,12.9,-0.45185,0.00019,21.51862]
[1780373812272,37.38,70716.23,12.9,-0.45185,0.00019,21.51862]
[1780373812296,37.38,70716.23,12.9,-0.45185,0.00019,21.51862]
[1780373812430,37.38,70716.23,12.9,-0.45185,0.00019,21.51862]
[1780373812437,37.38,70716.23,12.9,-0.45185,0.00019,21.51862]
[1780373812782,37.38,70709.56,12.9,-0.45316,0.0002,21.52502]
[1780373813433,37.38,70704.81,12.9,-0.45408,0.0002,21.52944]
[1780373816220,37.38,70703.18,12.9,-0.4544,0.0002,21.53093]
[1780373817916,37.38,70703.43,12.9,-0.45435,0.0002,21.5307]
[1780373818366,37.38,70703.31,12.9,-0.45437,0.0002,21.53081]
[1780373820760,37.38,70703.33,12.9,-0.45437,0.0002,21.53079]
[1780373822790,37.38,70703.91,12.9,-0.45426,0.0002,21.53025]
[1780373827118,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373827189,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373827195,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373827814,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373827977,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373827996,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373828080,37.38,70705.08,12.9,-0.45403,0.0002,21.52917]
[1780373828762,37.38,70708.11,12.9,-0.45343,0.0002,21.52636]
[1780373828768,37.38,70708.11,12.9,-0.45343,0.0002,21.52636]
[1780373829003,37.38,70708.11,12.9,-0.45343,0.0002,21.52636]
[1780373828862,37.38,70717.24,12.9,-0.45165,0.00019,21.5176]
[1780373829676,37.38,70717.24,12.9,-0.45165,0.00019,21.5176]
[1780373830050,37.38,70722.41,12.9,-0.45065,0.00019,21.51245]
[1780373830552,37.38,70729.35,12.9,-0.44929,0.00019,21.50532]
[1780373835172,37.38,70725.85,12.9,-0.44998,0.00019,21.50897]
[1780373837235,37.38,70726.22,12.9,-0.44991,0.00019,21.5086]
[1780373842635,37.39,70726.75,12.9,-0.44981,0.00019,21.50808]
[1780373847671,37.39,70726.85,12.9,-0.44979,0.00019,21.508]
[1780373852706,37.4,70724.84,12.9,-0.45018,0.00019,21.50659]
[1780373854723,37.4,70732.05,12.9,-0.44878,0.00019,21.4991]
[1780373855754,37.4,70732.05,12.9,-0.44878,0.00019,21.4991]
[1780373859865,37.4,70731.35,12.9,-0.44892,0.00019,21.49986]
[1780373859966,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860170,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860213,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860213,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860546,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860754,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860865,37.4,70747.56,12.9,-0.44577,0.00019,21.4821]
[1780373860966,37.4,70741.4,12.9,-0.44697,0.00019,21.48902]
[1780373861772,37.4,70736.29,12.9,-0.44796,0.00019,21.49462]
[1780373862490,37.4,70736.29,12.9,-0.44796,0.00019,21.49462]
[1780373862523,37.4,70736.29,12.9,-0.44796,0.00019,21.49462]
[1780373864792,37.41,70746.44,12.9,-0.44599,0.00019,21.48342]
[1780373866826,37.41,70714.16,12.9,-0.45228,0.00019,21.51728]
[1780373867813,37.41,70714.37,12.9,-0.45224,0.00019,21.51707]
[1780373868224,37.41,70714.37,12.9,-0.45224,0.00019,21.51707]
[1780373868374,37.41,70714.37,12.9,-0.45224,0.00019,21.51707]
[1780373871225,37.41,70713.3,12.9,-0.45244,0.00019,21.5181]
[1780373871576,37.41,70713.3,12.9,-0.45244,0.00019,21.5181]
[1780373871589,37.41,70713.3,12.9,-0.45244,0.00019,21.5181]
[1780373872112,37.41,70711.61,12.9,-0.45277,0.00019,21.51971]
[1780373873617,37.41,70709.29,12.9,-0.45322,0.00019,21.52191]
[1780373873666,37.41,70709.29,12.9,-0.45322,0.00019,21.52191]
[1780373874253,37.41,70709.72,12.9,-0.45314,0.00019,21.52151]
[1780373879898,37.41,70710.3,12.9,-0.45303,0.00019,21.52096]
[1780373880450,37.41,70710.3,12.9,-0.45303,0.00019,21.52096]
[1780373882622,37.41,70713.04,12.9,-0.45249,0.00019,21.51835]
[1780373882748,37.41,70713.04,12.9,-0.45249,0.00019,21.51835]
[1780373884081,37.41,70713.14,12.9,-0.45247,0.00019,21.51826]
[1780373884093,37.41,70713.14,12.9,-0.45247,0.00019,21.51826]
[1780373884088,37.41,70717.89,12.9,-0.45155,0.00019,21.51364]
[1780373884277,37.41,70717.89,12.9,-0.45155,0.00019,21.51364]
[1780373884854,37.41,70717.89,12.9,-0.45155,0.00019,21.51364]
[1780373884936,37.41,70717.89,12.9,-0.45155,0.00019,21.51364]
[1780373884963,37.41,70717.89,12.9,-0.45155,0.00019,21.51364]
[1780373885056,37.41,70722.84,12.9,-0.45058,0.00019,21.5087]
[1780373885616,37.41,70722.84,12.9,-0.45058,0.00019,21.5087]
[1780373885661,37.41,70722.84,12.9,-0.45058,0.00019,21.5087]
[1780373885806,37.41,70722.84,12.9,-0.45058,0.00019,21.5087]
[1780373886006,37.41,70722.84,12.9,-0.45058,0.00019,21.5087]
[1780373886087,37.41,70729.73,12.9,-0.44924,0.00019,21.50162]
[1780373887032,37.41,70729.73,12.9,-0.44924,0.00019,21.50162]
[1780373887143,37.41,70729.73,12.9,-0.44924,0.00019,21.50162]
[1780373887142,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887407,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887551,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887567,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887666,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887749,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887845,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887856,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887877,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887900,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373887976,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373888067,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373888074,37.41,70736.15,12.9,-0.44799,0.00019,21.4948]
[1780373888126,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888167,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888217,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888357,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888526,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888560,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888740,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888794,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888856,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888859,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888876,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888938,37.41,70755.25,12.9,-0.44428,0.00019,21.47325]
[1780373888961,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373889354,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373889708,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373889753,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373889816,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373890132,37.4,70763.33,12.9,-0.44271,0.00019,21.46356]
[1780373891157,37.39,70762.83,12.9,-0.44279,0.00019,21.46405]
[1780373891453,37.39,70762.83,12.9,-0.44279,0.00019,21.46405]
[1780373892101,37.39,70762.83,12.9,-0.44279,0.00019,21.46405]
[1780373892139,37.39,70762.83,12.9,-0.44279,0.00019,21.46405]
[1780373892144,37.39,70762.83,12.9,-0.44279,0.00019,21.46405]
[1780373892376,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892656,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892666,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892690,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892715,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892852,37.39,70766.66,12.9,-0.44204,0.00019,21.45934]
[1780373892990,37.4,70775.21,12.9,-0.44039,0.00019,21.44864]
[1780373893372,37.4,70775.21,12.9,-0.44039,0.00019,21.44864]
[1780373893401,37.4,70775.21,12.9,-0.44039,0.00019,21.44864]
[1780373893566,37.4,70775.21,12.9,-0.44039,0.00019,21.44864]
[1780373893808,37.4,70775.21,12.9,-0.44039,0.00019,21.44864]
[1780373894386,37.39,70778.2,12.9,-0.43981,0.00019,21.44479]
[1780373894571,37.39,70778.2,12.9,-0.43981,0.00019,21.44479]
[1780373895277,37.39,70779.23,12.9,-0.43961,0.00019,21.44345]
[1780373895299,37.39,70779.23,12.9,-0.43961,0.00019,21.44345]
[1780373895825,37.39,70779.23,12.9,-0.43961,0.00019,21.44345]
[1780373896354,37.39,70780.55,12.9,-0.43935,0.00019,21.44173]
[1780373896829,37.39,70780.55,12.9,-0.43935,0.00019,21.44173]
[1780373897687,37.39,70782.26,12.9,-0.43902,0.00019,21.43949]
[1780373900101,37.39,70782.56,12.9,-0.43896,0.00019,21.43908]
[1780373901180,37.39,70783.05,12.9,-0.43887,0.00019,21.43844]
[1780373901922,37.39,70781.94,12.9,-0.43908,0.00019,21.4399]
[1780373902933,37.39,70781.86,12.9,-0.4391,0.00019,21.44]
[1780373906508,37.39,70781.99,12.9,-0.43907,0.00019,21.43982]
[1780373906515,37.39,70781.99,12.9,-0.43907,0.00019,21.43982]
[1780373908612,37.39,70779.57,12.9,-0.43954,0.00019,21.44298]
[1780373910668,37.39,70780.33,12.9,-0.43939,0.00019,21.44198]
[1780373911658,37.39,70780.97,12.9,-0.43926,0.00019,21.43762]
[1780373915511,37.39,70784.71,12.9,-0.43853,0.00019,21.43268]
[1780373915517,37.39,70784.71,12.9,-0.43853,0.00019,21.43268]
[1780373915567,37.39,70784.71,12.9,-0.43853,0.00019,21.43268]
[1780373915595,37.39,70784.71,12.9,-0.43853,0.00019,21.43268]
[1780373916155,37.39,70778.87,12.9,-0.43966,0.00019,21.44035]
[1780373917162,37.39,70774.01,12.9,-0.44061,0.00019,21.44659]
[1780373917712,37.39,70774.01,12.9,-0.44061,0.00019,21.44659]
[1780373919128,37.39,70774.02,12.9,-0.44061,0.00019,21.44658]
[1780373919407,37.39,70773.95,12.9,-0.44062,0.00019,21.44667]
[1780373925218,37.39,70770.67,12.9,-0.44126,0.00019,21.45082]
[1780373927845,37.39,70770.02,12.9,-0.44138,0.00019,21.45164]
[1780373928391,37.39,70769.96,12.9,-0.44139,0.00019,21.45172]
[1780373930847,37.39,70767.25,12.9,-0.44192,0.00019,21.45511]
[1780373931141,37.39,70767.25,12.9,-0.44192,0.00019,21.45511]
[1780373931804,37.39,70768.24,12.9,-0.44173,0.00019,21.45389]
[1780373932555,37.39,70767.82,12.9,-0.44181,0.00019,21.45441]
[1780373932585,37.39,70767.82,12.9,-0.44181,0.00019,21.45441]
[1780373935125,37.39,70770.18,12.9,-0.44136,0.00019,21.45147]
[1780373935141,37.39,70770.18,12.9,-0.44136,0.00019,21.45147]
[1780373938935,37.39,70772.72,12.9,-0.44086,0.00019,21.44827]
[1780373940843,37.39,70772.11,12.9,-0.44098,0.00019,21.44904]
[1780373942851,37.39,70771.24,12.9,-0.44115,0.00019,21.45014]
[1780373942885,37.39,70771.24,12.9,-0.44115,0.00019,21.45014]
[1780373943275,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943295,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943303,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943356,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943379,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943427,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943686,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943737,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943780,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373943971,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373944055,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373944063,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373944217,37.39,70771.11,12.9,-0.44117,0.00019,21.4503]
[1780373944757,37.39,70774.08,12.9,-0.4406,0.00019,21.44654]
[1780373944820,37.39,70786.62,12.9,-0.43817,0.00019,21.43017]
[1780373945754,37.39,70786.62,12.9,-0.43817,0.00019,21.43017]
[1780373945761,37.39,70786.62,12.9,-0.43817,0.00019,21.43017]
[1780373945779,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946481,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946490,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946546,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946610,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946744,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946837,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946983,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373946990,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373947088,37.39,70796.22,12.9,-0.43631,0.00019,21.41709]
[1780373947610,37.4,70797.04,12.9,-0.43616,0.00019,21.41608]
[1780373947635,37.4,70797.04,12.9,-0.43616,0.00019,21.41608]
[1780373947858,37.4,70797.04,12.9,-0.43616,0.00019,21.41608]
[1780373947939,37.4,70786.68,12.9,-0.43817,0.00019,21.43021]
[1780373948659,37.4,70786.68,12.9,-0.43817,0.00019,21.43021]
[1780373948720,37.4,70780.55,12.9,-0.43936,0.00019,21.43831]
[1780373950973,37.4,70780.44,12.9,-0.43938,0.00019,21.43845]
[1780373954505,37.4,70779.6,12.9,-0.43954,0.00019,21.43954]
[1780373954528,37.4,70779.6,12.9,-0.43954,0.00019,21.43954]
[1780373954573,37.4,70779.6,12.9,-0.43954,0.00019,21.43954]
[1780373955459,37.4,70780.21,12.9,-0.43942,0.00019,21.43874]
[1780373957534,37.4,70773.81,12.9,-0.44066,0.00019,21.44698]
[1780373960255,37.4,70775.01,12.9,-0.44043,0.00019,21.44544]
[1780373961029,37.4,70774.87,12.9,-0.44046,0.00019,21.44562]
[1780373961595,37.4,70768.27,12.9,-0.44174,0.00019,21.45394]
[1780373967513,37.4,70765.51,12.9,-0.44227,0.00019,21.45737]
[1780373969206,37.4,70765.51,12.9,-0.44227,0.00019,21.45737]
[1780373972823,37.4,70764.23,12.9,-0.44252,0.00019,21.45543]
[1780373973633,37.41,70764.83,12.9,-0.4424,0.00019,21.45471]
[1780373979722,37.41,70764.58,12.9,-0.44245,0.00019,21.45503]
[1780373981901,37.41,70765.07,12.9,-0.44236,0.00019,21.45444]
[1780373981921,37.41,70765.07,12.9,-0.44236,0.00019,21.45444]
[1780373982964,37.41,70766.21,12.9,-0.44214,0.00019,21.45304]
[1780373983682,37.41,70768.86,12.9,-0.44162,0.00019,21.44976]
[1780373984462,37.41,70769.47,12.9,-0.44151,0.00019,21.449]
[1780373985373,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373985678,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373985974,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373985983,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373986035,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373986048,37.41,70770.65,12.9,-0.44128,0.00019,21.44752]
[1780373986399,37.41,70773.28,12.9,-0.44077,0.00019,21.44421]
[1780373986649,37.41,70778.63,12.9,-0.43973,0.00019,21.43735]
[1780373987538,37.41,70778.63,12.9,-0.43973,0.00019,21.43735]
[1780373988104,37.41,70778.63,12.9,-0.43973,0.00019,21.43735]
[1780373992519,37.41,70781.23,12.9,-0.43922,0.00019,21.43395]
[1780373995359,37.41,70779.85,12.9,-0.43949,0.00019,21.43575]
[1780373995464,37.41,70779.85,12.9,-0.43949,0.00019,21.43575]
[1780373995707,37.41,70779.85,12.9,-0.43949,0.00019,21.43575]
[1780373995723,37.41,70779.85,12.9,-0.43949,0.00019,21.43575]
[1780373996704,37.41,70782.79,12.9,-0.43892,0.00019,21.43189]
[1780373997570,37.41,70783.71,12.9,-0.43874,0.00019,21.43068]
[1780373997887,37.41,70783.71,12.9,-0.43874,0.00019,21.43068]
[1780374001405,37.41,70787.5,12.9,-0.43801,0.00019,21.42563]
[1780374001454,37.41,70787.5,12.9,-0.43801,0.00019,21.42563]
[1780374001455,37.41,70787.5,12.9,-0.43801,0.00019,21.42563]
[1780374002272,37.41,70791.44,12.9,-0.43724,0.00019,21.4203]
[1780374007604,37.41,70794.86,12.9,-0.43658,0.00019,21.41564]
[1780374012049,37.41,70794.74,12.9,-0.43661,0.00019,21.41586]
[1780374013552,37.42,70794.78,12.9,-0.43661,0.00019,21.41583]
[1780374013572,37.42,70794.78,12.9,-0.43661,0.00019,21.41583]
[1780374015583,37.42,70795.26,12.9,-0.43652,0.00019,21.4152]
[1780374020907,37.43,70795.06,12.9,-0.43657,0.00019,21.41558]
[1780374025943,37.43,70796.28,12.9,-0.43634,0.00019,21.41396]
[1780374030978,37.44,70800.41,12.9,-0.43555,0.00019,21.40827]
[1780374031523,37.44,70800.41,12.9,-0.43555,0.00019,21.40827]
[1780374034485,37.44,70800.4,12.9,-0.43555,0.00019,21.40479]
[1780374039232,37.44,70802.64,12.9,-0.43512,0.00019,21.40167]
[1780374039261,37.44,70802.64,12.9,-0.43512,0.00019,21.40167]
[1780374039284,37.44,70802.64,12.9,-0.43512,0.00019,21.40167]
[1780374039350,37.45,70802.05,12.9,-0.43523,0.00019,21.40252]
[1780374039367,37.45,70802.05,12.9,-0.43523,0.00019,21.40252]
[1780374039408,37.45,70802.05,12.9,-0.43523,0.00019,21.40252]
[1780374041094,37.45,70798.17,12.9,-0.43598,0.00019,21.40797]
[1780374041192,37.45,70793.06,12.9,-0.43697,0.00019,21.41502]
[1780374046085,37.45,70799.33,12.9,-0.43576,0.00019,21.40637]
[1780374049511,37.45,70801.31,12.9,-0.43538,0.00019,21.40361]
[1780374051815,37.45,70802.9,12.9,-0.43507,0.00019,21.40137]
[1780374051867,37.45,70802.9,12.9,-0.43507,0.00019,21.40137]
[1780374057165,37.45,70805.07,12.9,-0.43465,0.00019,21.39828]
[1780374060616,37.45,70805.12,12.9,-0.43464,0.00019,21.3982]
[1780374061207,37.45,70805.12,12.9,-0.43464,0.00019,21.3982]
[1780374062200,37.45,70794.93,12.9,-0.43662,0.00019,21.4125]
[1780374065500,37.45,70794.41,12.9,-0.43672,0.00019,21.41326]
[1780374066493,37.46,70794.07,12.9,-0.43679,0.00019,21.41375]
[1780374068121,37.46,70793.3,12.9,-0.43694,0.00019,21.41481]
[1780374068804,37.46,70788.64,12.9,-0.43784,0.00019,21.42112]
[1780374072843,37.46,70786.99,12.9,-0.43816,0.00019,21.42333]
[1780374073036,37.46,70786.99,12.9,-0.43816,0.00019,21.42333]
[1780374073052,37.46,70786.99,12.9,-0.43816,0.00019,21.42333]
[1780374077112,37.46,70791.84,12.9,-0.43722,0.00019,21.4168]
[1780374078784,37.46,70791.96,12.9,-0.4372,0.00019,21.41665]
[1780374084356,37.46,70791.71,12.9,-0.43725,0.00019,21.417]
[1780374085341,37.46,70791.71,12.9,-0.43725,0.00019,21.417]
[1780374089385,37.46,70791.84,12.9,-0.43723,0.00019,21.41683]
[1780374089592,37.46,70791.84,12.9,-0.43723,0.00019,21.41683]
[1780374089800,37.46,70791.84,12.9,-0.43723,0.00019,21.41683]
[1780374090450,37.46,70791.79,12.9,-0.43724,0.00019,21.4169]
[1780374090468,37.46,70791.79,12.9,-0.43724,0.00019,21.4169]
[1780374090540,37.46,70782.85,12.9,-0.43897,0.00019,21.42885]
[1780374091784,37.46,70782.85,12.9,-0.43897,0.00019,21.42885]
[1780374091821,37.46,70777.32,12.9,-0.44003,0.00019,21.43251]
[1780374094074,37.46,70777.18,12.9,-0.44006,0.00019,21.43269]
[1780374094090,37.46,70777.18,12.9,-0.44006,0.00019,21.43269]
[1780374096848,37.46,70781.39,12.9,-0.43924,0.00019,21.42722]
[1780374099516,37.46,70781.35,12.9,-0.43925,0.00019,21.42726]
[1780374099693,37.46,70781.35,12.9,-0.43925,0.00019,21.42726]
[1780374100755,37.46,70780.14,12.9,-0.43948,0.00019,21.42884]
[1780374102717,37.46,70780.42,12.9,-0.43943,0.00019,21.42847]
[1780374105852,37.45,70779.6,12.9,-0.43958,0.00019,21.42952]
[1780374105953,37.45,70772.86,12.9,-0.44089,0.00019,21.43815]
[1780374111556,37.45,70772.08,12.9,-0.44104,0.00019,21.4391]
[1780374113580,37.45,70772.53,12.9,-0.44095,0.00019,21.43852]
[1780374118253,37.45,70772.89,12.9,-0.44087,0.00019,21.43805]
[1780374118274,37.45,70772.42,12.9,-0.44096,0.00019,21.43862]
[1780374119065,37.45,70772.42,12.9,-0.44096,0.00019,21.43862]
[1780374119308,37.45,70772.42,12.9,-0.44096,0.00019,21.43862]
[1780374119612,37.45,70763.84,12.9,-0.44263,0.00019,21.44926]
[1780374120584,37.45,70763.84,12.9,-0.44263,0.00019,21.44926]
[1780374120599,37.45,70763.84,12.9,-0.44263,0.00019,21.44926]
[1780374120652,37.45,70763.84,12.9,-0.44263,0.00019,21.44926]
[1780374120683,37.45,70763.84,12.9,-0.44263,0.00019,21.44926]
[1780374120862,37.45,70758.92,12.9,-0.44358,0.00019,21.45519]
[1780374122947,37.45,70753.81,12.9,-0.44458,0.00019,21.46124]
[1780374123538,37.45,70753.81,12.9,-0.44458,0.00019,21.46124]
[1780374123612,37.45,70753.81,12.9,-0.44458,0.00019,21.46124]
[1780374124617,37.45,70754.19,12.9,-0.4445,0.00019,21.4608]
[1780374125783,37.45,70756.37,12.9,-0.44408,0.00019,21.45825]
[1780374128433,37.45,70756.56,12.9,-0.44405,0.00019,21.45803]
[1780374128481,37.45,70757.12,12.9,-0.44394,0.00019,21.45737]
[1780374130115,37.45,70759.04,12.9,-0.44357,0.00019,21.4551]
[1780374130667,37.45,70759.09,12.9,-0.44356,0.00019,21.45504]
[1780374130677,37.45,70759.09,12.9,-0.44356,0.00019,21.45504]
[1780374130702,37.45,70759.09,12.9,-0.44356,0.00019,21.45504]
[1780374132676,37.45,70755.67,12.9,-0.44422,0.00019,21.4591]
[1780374132677,37.45,70755.67,12.9,-0.44422,0.00019,21.4591]
[1780374133294,37.45,70755.67,12.9,-0.44422,0.00019,21.4591]
[1780374140282,37.45,70756.7,12.9,-0.44403,0.00019,21.45792]
[1780374140715,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374140722,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374140802,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374140854,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141052,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141097,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141102,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141208,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141345,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141403,37.46,70757.27,12.9,-0.44392,0.00019,21.45726]
[1780374141401,37.46,70747.69,12.9,-0.44578,0.00019,21.46837]
[1780374141735,37.46,70747.69,12.9,-0.44578,0.00019,21.46837]
[1780374141898,37.46,70736.23,12.9,-0.448,0.00019,21.48104]
[1780374143025,37.46,70736.23,12.9,-0.448,0.00019,21.48104]
[1780374143129,37.46,70736.23,12.9,-0.448,0.00019,21.48104]
[1780374143202,37.46,70736.23,12.9,-0.448,0.00019,21.48104]
[1780374143855,37.46,70736.33,12.9,-0.44799,0.00019,21.48095]
[1780374144542,37.46,70736.22,12.9,-0.44801,0.00019,21.48107]
[1780374144773,37.46,70736.22,12.9,-0.44801,0.00019,21.48107]
[1780374145162,37.46,70736.22,12.9,-0.44801,0.00019,21.48107]
[1780374145370,37.46,70736.22,12.9,-0.44801,0.00019,21.48107]
[1780374145557,37.46,70736.19,12.9,-0.44802,0.00019,21.48112]
[1780374145825,37.46,70736.19,12.9,-0.44802,0.00019,21.48112]
[1780374146176,37.46,70736.19,12.9,-0.44802,0.00019,21.48112]
[1780374147068,37.46,70732.49,12.9,-0.44874,0.00019,21.48508]
[1780374151316,37.46,70729.72,12.9,-0.44928,0.00019,21.488]
[1780374151454,37.47,70729.76,12.9,-0.44927,0.00019,21.48446]
[1780374152369,37.47,70729.76,12.9,-0.44927,0.00019,21.48446]
[1780374152460,37.47,70729.76,12.9,-0.44927,0.00019,21.48446]
[1780374152669,37.47,70730.92,12.9,-0.44904,0.00019,21.48325]
[1780374152700,37.47,70730.92,12.9,-0.44904,0.00019,21.48325]
[1780374153375,37.47,70730.92,12.9,-0.44904,0.00019,21.48325]
[1780374153448,37.47,70730.92,12.9,-0.44904,0.00019,21.48325]
[1780374152856,37.47,70727.69,12.9,-0.44967,0.00019,21.48661]
[1780374154089,37.47,70722.13,12.9,-0.45075,0.00019,21.49228]
[1780374156449,37.47,70720.46,12.9,-0.45108,0.00019,21.49396]
[1780374158819,37.47,70720.47,12.9,-0.45108,0.00019,21.49395]
[1780374160802,37.47,70719.91,12.9,-0.45119,0.00019,21.49452]
[1780374161016,37.47,70719.91,12.9,-0.45119,0.00019,21.49452]
[1780374163187,37.47,70717.53,12.9,-0.45165,0.00019,21.49687]
[1780374163243,37.47,70717.53,12.9,-0.45165,0.00019,21.49687]
[1780374164164,37.47,70717.56,12.9,-0.45165,0.00019,21.49684]
[1780374164344,37.47,70717.56,12.9,-0.45165,0.00019,21.49684]
[1780374164969,37.47,70718.02,12.9,-0.45156,0.00019,21.49639]
[1780374165575,37.47,70720.04,12.9,-0.45117,0.00019,21.4944]
[1780374171055,37.47,70720.49,12.9,-0.45108,0.00019,21.49396]
[1780374171127,37.47,70720.49,12.9,-0.45108,0.00019,21.49396]
[1780374171331,37.47,70720.49,12.9,-0.45108,0.00019,21.49396]
[1780374171342,37.47,70720.49,12.9,-0.45108,0.00019,21.49396]
[1780374172997,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374173641,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374173695,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374173703,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374173975,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374174078,37.48,70700.68,12.9,-0.45494,0.00019,21.51267]
[1780374174179,37.48,70700.09,12.9,-0.45505,0.00019,21.5132]
[1780374174978,37.48,70700.09,12.9,-0.45505,0.00019,21.5132]
[1780374177776,37.48,70702.38,12.9,-0.45461,0.00019,21.51115]
[1780374177895,37.48,70702.38,12.9,-0.45461,0.00019,21.51115]
[1780374178032,37.48,70703.33,12.9,-0.45442,0.00019,21.51029]
[1780374181228,37.48,70705.83,12.9,-0.45394,0.00019,21.508]
[1780374181303,37.48,70705.83,12.9,-0.45394,0.00019,21.508]
[1780374182059,37.48,70699.2,12.9,-0.45523,0.00019,21.51398]
[1780374183034,37.48,70699.2,12.9,-0.45523,0.00019,21.51398]
[1780374183037,37.48,70699.2,12.9,-0.45523,0.00019,21.51398]
[1780374184738,37.47,70699.52,12.9,-0.45516,0.00019,21.51369]
[1780374186088,37.47,70705.98,12.9,-0.4539,0.00019,21.50784]
[1780374187691,37.47,70708.33,12.9,-0.45344,0.00019,21.50567]
[1780374191123,37.47,70713.85,12.9,-0.45237,0.00019,21.50044]
[1780374193260,37.47,70713.38,12.9,-0.45246,0.00019,21.50089]
[1780374193262,37.47,70713.38,12.9,-0.45246,0.00019,21.50089]
[1780374197375,37.47,70713.78,12.9,-0.45238,0.00019,21.5005]
[1780374199432,37.47,70714.11,12.9,-0.45232,0.00019,21.50019]
[1780374205845,37.47,70715.53,12.9,-0.45204,0.00019,21.49881]
[1780374211630,37.47,70717.96,12.9,-0.45156,0.00019,21.49294]
[1780374213760,37.47,70718.03,12.9,-0.45155,0.00019,21.49287]
[1780374214284,37.47,70723.04,12.9,-0.45057,0.00019,21.48787]
[1780374215974,37.47,70727.47,12.9,-0.44971,0.00019,21.48334]
[1780374217952,37.47,70726.34,12.9,-0.44993,0.00019,21.48449]
[1780374219319,37.46,70746.56,12.9,-0.44599,0.00019,21.46267]
[1780374221796,37.46,70746.56,12.9,-0.44599,0.00019,21.46267]
[1780374222434,37.46,70746.56,12.9,-0.44599,0.00019,21.46267]
[1780374222498,37.46,70750.68,12.9,-0.44519,0.00019,21.45794]
[1780374223871,37.46,70753.94,12.9,-0.44455,0.00019,21.45417]
[1780374224014,37.46,70753.94,12.9,-0.44455,0.00019,21.45417]
[1780374224883,37.46,70753.27,12.9,-0.44468,0.00019,21.45495]
[1780374228743,37.46,70753.77,12.9,-0.44459,0.00019,21.45437]
[1780374228949,37.46,70753.77,12.9,-0.44459,0.00019,21.45437]
[1780374232953,37.46,70754.71,12.9,-0.44441,0.00019,21.45328]
[1780374233073,37.46,70754.71,12.9,-0.44441,0.00019,21.45328]
[1780374233161,37.46,70754.71,12.9,-0.44441,0.00019,21.45328]
[1780374233302,37.46,70754.71,12.9,-0.44441,0.00019,21.45328]
[1780374233305,37.46,70754.71,12.9,-0.44441,0.00019,21.45328]
[1780374233418,37.46,70761.42,12.9,-0.4431,0.00019,21.44531]
[1780374233583,37.46,70761.42,12.9,-0.4431,0.00019,21.44531]
[1780374234425,37.46,70766.54,12.9,-0.44211,0.00019,21.43907]
[1780374235459,37.46,70766.54,12.9,-0.44211,0.00019,21.43907]
[1780374241474,37.46,70763.4,12.9,-0.44272,0.00019,21.44288]
[1780374243457,37.46,70767.25,12.9,-0.44197,0.00019,21.43817]
[1780374248523,37.46,70772.92,12.9,-0.44087,0.00019,21.43106]
[1780374253558,37.46,70772.9,12.9,-0.44087,0.00019,21.43107]
[1780374254561,37.46,70772.9,12.9,-0.44087,0.00019,21.43107]
[1780374254657,37.46,70772.9,12.9,-0.44087,0.00019,21.43107]
[1780374255201,37.46,70772.9,12.9,-0.44087,0.00019,21.43107]
[1780374256717,37.46,70777.06,12.9,-0.44006,0.00019,21.42577]
[1780374262893,37.45,70773.57,12.9,-0.44074,0.00019,21.43021]
[1780374264495,37.45,70773.39,12.9,-0.44077,0.00019,21.43044]
[1780374265928,37.45,70773.95,12.9,-0.44066,0.00019,21.42972]
[1780374265998,37.45,70773.95,12.9,-0.44066,0.00019,21.42972]
[1780374269836,37.45,70773.15,12.9,-0.44082,0.00019,21.43073]
[1780374270835,37.45,70773.06,12.9,-0.44083,0.00019,21.43084]
[1780374275177,37.45,70773.17,12.9,-0.4408,0.00019,21.42717]
[1780374275269,37.45,70773.17,12.9,-0.4408,0.00019,21.42717]
[1780374277468,37.45,70773.14,12.9,-0.44081,0.00019,21.42721]
[1780374278562,37.45,70773.19,12.9,-0.4408,0.00019,21.42714]
[1780374285787,37.45,70774.17,12.9,-0.44061,0.00019,21.42588]
[1780374291924,37.45,70774.56,12.9,-0.44053,0.00019,21.42537]
[1780374293000,37.45,70774.23,12.9,-0.44059,0.00019,21.42579]
[1780374294452,37.45,70770.14,12.9,-0.44139,0.00019,21.43094]
[1780374295005,37.45,70769.67,12.9,-0.44148,0.00019,21.43153]
[1780374299877,37.45,70769.99,12.9,-0.44141,0.00019,21.43112]
[1780374300724,37.45,70769.99,12.9,-0.44141,0.00019,21.43112]
[1780374301676,37.45,70767.99,12.9,-0.4418,0.00019,21.4336]
[1780374307941,37.45,70765.43,12.9,-0.4423,0.00019,21.43677]
[1780374312977,37.45,70765.51,12.9,-0.44228,0.00019,21.43667]
[1780374318012,37.45,70762.07,12.9,-0.44295,0.00019,21.44087]
[1780374320442,37.45,70762.04,12.9,-0.44296,0.00019,21.44091]
[1780374320585,37.45,70762.04,12.9,-0.44296,0.00019,21.44091]
[1780374320869,37.45,70762.38,12.9,-0.44289,0.00019,21.4405]
[1780374326071,37.45,70758.61,12.9,-0.44363,0.00019,21.44505]
[1780374331106,37.45,70757.53,12.9,-0.44383,0.00019,21.44283]
[1780374333405,37.45,70757.32,12.9,-0.44387,0.00019,21.44309]
[1780374335335,37.45,70758.46,12.9,-0.44365,0.00019,21.44174]
[1780374341175,37.46,70759.1,12.9,-0.44353,0.00019,21.441]
[1780374346039,37.46,70759.13,12.9,-0.44353,0.00019,21.44098]
[1780374346085,37.46,70759.13,12.9,-0.44353,0.00019,21.44098]
[1780374353913,37.46,70759.25,12.9,-0.44351,0.00019,21.44086]
[1780374353954,37.46,70759.25,12.9,-0.44351,0.00019,21.44086]
[1780374354427,37.46,70759.25,12.9,-0.44351,0.00019,21.44086]
[1780374354747,37.46,70759.21,12.9,-0.44352,0.00019,21.44092]
[1780374354758,37.46,70759.21,12.9,-0.44352,0.00019,21.44092]
[1780374357435,37.46,70763.53,12.9,-0.44268,0.00019,21.43572]
[1780374360309,37.46,70771.36,12.9,-0.44116,0.00019,21.42604]
[1780374361497,37.46,70771.36,12.9,-0.44116,0.00019,21.42604]
[1780374361526,37.46,70771.36,12.9,-0.44116,0.00019,21.42604]
[1780374361576,37.46,70771.36,12.9,-0.44116,0.00019,21.42604]
[1780374362741,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374362789,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374362815,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374362881,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374362969,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374363044,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374363066,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374363527,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374363567,37.46,70774.89,12.9,-0.44048,0.00019,21.42157]
[1780374363584,37.46,70779.69,12.9,-0.43954,0.00019,21.41539]
[1780374364009,37.46,70779.69,12.9,-0.43954,0.00019,21.41539]
[1780374364105,37.46,70779.69,12.9,-0.43954,0.00019,21.41539]
[1780374365079,37.46,70783.75,12.9,-0.43876,0.00019,21.41007]
[1780374365250,37.46,70783.75,12.9,-0.43876,0.00019,21.41007]
[1780374365345,37.46,70783.75,12.9,-0.43876,0.00019,21.41007]
[1780374365563,37.46,70783.75,12.9,-0.43876,0.00019,21.41007]
[1780374365575,37.46,70783.24,12.9,-0.43886,0.00019,21.41075]
[1780374368364,37.46,70788.84,12.9,-0.43776,0.00019,21.40324]
[1780374373400,37.45,70790.0,12.9,-0.43753,0.00019,21.4016]
[1780374378438,37.44,70789.88,12.9,-0.43755,0.00019,21.40169]
[1780374384668,37.44,70790.13,12.9,-0.43749,0.00019,21.40132]
[1780374384693,37.44,70790.13,12.9,-0.43749,0.00019,21.40132]
[1780374384711,37.44,70792.38,12.9,-0.43705,0.00019,21.39821]
[1780374384713,37.44,70792.38,12.9,-0.43705,0.00019,21.39821]
[1780374385882,37.44,70795.42,12.9,-0.43646,0.00019,21.39402]
[1780374387003,37.44,70797.47,12.9,-0.43606,0.00019,21.39117]
[1780374392239,37.43,70801.68,12.9,-0.43523,0.00019,21.38169]
[1780374393824,37.43,70801.76,12.9,-0.43522,0.00019,21.38156]
[1780374394264,37.43,70801.76,12.9,-0.43522,0.00019,21.38156]
[1780374394409,37.43,70801.76,12.9,-0.43522,0.00019,21.38156]
[1780374394589,37.43,70801.76,12.9,-0.43522,0.00019,21.38156]
[1780374394688,37.43,70810.2,12.9,-0.43358,0.00019,21.36944]
[1780374394784,37.43,70810.2,12.9,-0.43358,0.00019,21.36944]
[1780374396308,37.43,70814.47,12.9,-0.43276,0.00019,21.36319]
[1780374396441,37.43,70814.47,12.9,-0.43276,0.00019,21.36319]
[1780374397054,37.43,70814.51,12.9,-0.43275,0.00019,21.36314]
[1780374397315,37.43,70814.51,12.9,-0.43275,0.00019,21.36314]
[1780374398155,37.43,70814.53,12.9,-0.43275,0.00019,21.36312]
[1780374403613,37.44,70815.66,12.9,-0.43254,0.00019,21.3615]
[1780374407382,37.44,70818.77,12.9,-0.43194,0.00019,21.35689]
[1780374410384,37.44,70822.33,12.9,-0.43125,0.00019,21.35154]
[1780374410720,37.44,70822.33,12.9,-0.43125,0.00019,21.35154]
[1780374414824,37.44,70825.78,12.9,-0.43058,0.00019,21.34629]
[1780374415177,37.44,70825.78,12.9,-0.43058,0.00019,21.34629]
[1780374415186,37.44,70825.78,12.9,-0.43058,0.00019,21.34629]
[1780374415197,37.44,70825.78,12.9,-0.43058,0.00019,21.34629]
[1780374416308,37.44,70826.1,12.9,-0.43052,0.00019,21.34579]
[1780374417176,37.44,70827.55,12.9,-0.43024,0.00019,21.34356]
[1780374417683,37.44,70827.55,12.9,-0.43024,0.00019,21.34356]
[1780374420899,37.44,70830.96,12.9,-0.42958,0.00019,21.33827]
[1780374422158,37.44,70830.96,12.9,-0.42958,0.00019,21.33826]
[1780374422678,37.44,70830.96,12.9,-0.42958,0.00019,21.33826]
[1780374422721,37.44,70830.96,12.9,-0.42958,0.00019,21.33826]
[1780374422963,37.44,70831.67,12.9,-0.42945,0.00019,21.33714]
[1780374422964,37.44,70831.67,12.9,-0.42945,0.00019,21.33714]
[1780374423683,37.44,70838.51,12.9,-0.42812,0.00019,21.32632]
[1780374423754,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374424808,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374424966,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374425132,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374425152,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374425157,37.44,70844.08,12.9,-0.42705,0.00019,21.31734]
[1780374425966,37.44,70846.58,12.9,-0.42657,0.00019,21.31326]
[1780374426068,37.44,70836.46,12.9,-0.42852,0.00019,21.32958]
[1780374428810,37.44,70836.41,12.9,-0.42853,0.00019,21.32963]
[1780374431809,37.43,70850.99,12.9,-0.42571,0.00019,21.30591]
[1780374432817,37.43,70851.23,12.9,-0.42567,0.00019,21.30552]
[1780374434545,37.43,70851.23,12.9,-0.42567,0.00019,21.30552]
[1780374436072,37.43,70850.48,12.9,-0.42581,0.00019,21.30676]
[1780374438611,37.43,70848.54,12.9,-0.42618,0.00019,21.30993]
[1780374438629,37.43,70848.54,12.9,-0.42618,0.00019,21.30993]
[1780374444902,37.43,70849.03,12.9,-0.42608,0.00019,21.30909]
[1780374448857,37.43,70847.04,12.9,-0.42646,0.00019,21.31235]
[1780374453965,37.43,70849.04,12.9,-0.42606,0.00019,21.30547]
[1780374454861,37.43,70849.04,12.9,-0.42606,0.00019,21.30547]
[1780374459495,37.42,70848.43,12.9,-0.42618,0.00019,21.30645]
[1780374463228,37.42,70849.63,12.9,-0.42595,0.00019,21.30444]
[1780374466541,37.42,70852.18,12.9,-0.42545,0.00019,21.30018]
[1780374466671,37.42,70852.18,12.9,-0.42545,0.00019,21.30018]
[1780374466702,37.42,70852.18,12.9,-0.42545,0.00019,21.30018]
[1780374467575,37.42,70852.06,12.9,-0.42547,0.00019,21.30037]
[1780374467964,37.42,70855.35,12.9,-0.42484,0.00019,21.29485]
[1780374468508,37.42,70855.35,12.9,-0.42484,0.00019,21.29485]
[1780374468683,37.42,70855.35,12.9,-0.42484,0.00019,21.29485]
[1780374469206,37.42,70857.84,12.9,-0.42436,0.00019,21.29064]
[1780374471073,37.42,70860.61,12.9,-0.42383,0.00019,21.28593]
[1780374471948,37.42,70859.68,12.9,-0.42401,0.00019,21.28751]
[1780374473057,37.42,70859.8,12.9,-0.42398,0.00019,21.28731]
[1780374475252,37.42,70856.38,12.9,-0.42464,0.00019,21.29311]
[1780374477925,37.42,70856.42,12.9,-0.42463,0.00019,21.29303]
[1780374483171,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484349,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484355,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484362,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484443,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484466,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484470,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484479,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484487,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484533,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484574,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484646,37.42,70859.27,12.9,-0.42408,0.00019,21.28819]
[1780374484734,37.42,70860.71,12.9,-0.4238,0.00019,21.28572]
[1780374486192,37.42,70868.35,12.9,-0.42233,0.00019,21.27249]
[1780374486876,37.42,70868.35,12.9,-0.42233,0.00019,21.27249]
[1780374486881,37.42,70868.35,12.9,-0.42233,0.00019,21.27249]
[1780374492307,37.41,70869.4,12.9,-0.42212,0.00019,21.2706]
[1780374496448,37.41,70872.27,12.9,-0.42157,0.00019,21.2655]
[1780374499343,37.41,70872.85,12.9,-0.42145,0.00019,21.26444]
[1780374499407,37.41,70872.85,12.9,-0.42145,0.00019,21.26444]
[1780374499419,37.41,70872.85,12.9,-0.42145,0.00019,21.26444]
[1780374500173,37.41,70874.18,12.9,-0.4212,0.00019,21.26206]
[1780374501508,37.41,70878.31,12.9,-0.4204,0.00019,21.25467]
[1780374501703,37.41,70878.31,12.9,-0.4204,0.00019,21.25467]
[1780374501719,37.41,70878.31,12.9,-0.4204,0.00019,21.25467]
[1780374501799,37.41,70872.68,12.9,-0.42148,0.00019,21.26472]
[1780374505845,37.41,70869.95,12.9,-0.42201,0.00019,21.26951]
[1780374506405,37.41,70869.95,12.9,-0.42201,0.00019,21.26951]
[1780374507977,37.41,70864.52,12.9,-0.42305,0.00019,21.27896]
[1780374508633,37.41,70864.52,12.9,-0.42305,0.00019,21.27896]
[1780374510512,37.41,70863.11,12.9,-0.42332,0.00019,21.28137]
[1780374511139,37.4,70862.59,12.9,-0.42342,0.00019,21.28225]
[1780374511140,37.4,70862.59,12.9,-0.42342,0.00019,21.28225]
[1780374511876,37.4,70866.56,12.9,-0.42264,0.00019,21.27183]
[1780374512374,37.4,70872.05,12.9,-0.42158,0.00019,21.26216]
[1780374514435,37.4,70878.0,12.9,-0.42043,0.00019,21.25148]
[1780374520430,37.4,70882.41,12.9,-0.41958,0.00019,21.2434]
[1780374525464,37.39,70885.41,12.9,-0.41899,0.00019,21.23785]
[1780374529496,37.39,70890.14,12.9,-0.41808,0.00019,21.22908]
[1780374531218,37.39,70893.32,12.9,-0.41747,0.00019,21.22313]
[1780374531319,37.39,70893.32,12.9,-0.41747,0.00019,21.22313]
[1780374531330,37.39,70893.32,12.9,-0.41747,0.00019,21.22313]
[1780374531507,37.39,70894.64,12.9,-0.41722,0.00019,21.22065]
[1780374533637,37.39,70895.76,12.9,-0.417,0.00019,21.21853]
[1780374533654,37.39,70895.76,12.9,-0.417,0.00019,21.21853]
[1780374535719,37.39,70896.4,12.9,-0.41688,0.00019,21.21732]
[1780374541864,37.39,70898.14,12.9,-0.41654,0.00019,21.21401]
[1780374544082,37.39,70898.29,12.9,-0.41651,0.00019,21.21372]
[1780374544600,37.39,70908.2,12.9,-0.41461,0.00019,21.19464]
[1780374545973,37.39,70910.94,12.9,-0.41409,0.00019,21.18926]
[1780374547893,37.39,70911.52,12.9,-0.41397,0.00019,21.18808]
[1780374548080,37.39,70911.52,12.9,-0.41397,0.00019,21.18808]
[1780374548085,37.39,70911.52,12.9,-0.41397,0.00019,21.18808]
[1780374548186,37.39,70911.52,12.9,-0.41397,0.00019,21.18808]
[1780374549320,37.39,70911.85,12.9,-0.41391,0.00019,21.18741]
[1780374549325,37.39,70911.85,12.9,-0.41391,0.00019,21.18741]
[1780374549425,37.39,70911.85,12.9,-0.41391,0.00019,21.18741]
[1780374549611,37.39,70911.85,12.9,-0.41391,0.00019,21.18741]
[1780374550361,37.38,70911.94,12.9,-0.41389,0.00019,21.18722]
[1780374550431,37.38,70911.94,12.9,-0.41389,0.00019,21.18722]
[1780374550529,37.38,70911.94,12.9,-0.41389,0.00019,21.18722]
[1780374553360,37.38,70910.61,12.9,-0.41414,0.00019,21.18978]
[1780374555899,37.38,70905.66,12.9,-0.41509,0.00019,21.19939]
[1780374560207,37.38,70905.34,12.9,-0.41514,0.00019,21.19996]
[1780374560228,37.38,70905.34,12.9,-0.41514,0.00019,21.19996]
[1780374560287,37.38,70905.34,12.9,-0.41514,0.00019,21.19996]
[1780374560714,37.38,70911.1,12.9,-0.41404,0.00019,21.18871]
[1780374561232,37.38,70911.1,12.9,-0.41404,0.00019,21.18871]
[1780374561280,37.38,70911.1,12.9,-0.41404,0.00019,21.18871]
[1780374563868,37.38,70915.37,12.9,-0.41322,0.00019,21.18024]
[1780374563735,37.38,70909.13,12.9,-0.41441,0.00019,21.19251]
[1780374564870,37.38,70909.13,12.9,-0.41441,0.00019,21.19251]
[1780374565788,37.37,70907.65,12.9,-0.41469,0.00019,21.19539]
[1780374569753,37.37,70909.98,12.9,-0.41424,0.00019,21.19077]
[1780374569779,37.37,70903.35,12.9,-0.41551,0.00019,21.20364]
[1780374571919,37.37,70901.36,12.9,-0.41588,0.00019,21.20389]
[1780374572128,37.37,70901.36,12.9,-0.41588,0.00019,21.20389]
[1780374574690,37.37,70898.22,12.9,-0.41648,0.00019,21.20988]
[1780374575502,37.37,70897.85,12.9,-0.41655,0.00019,21.21058]
[1780374577890,37.37,70899.46,12.9,-0.41624,0.00019,21.20751]
[1780374578074,37.37,70898.99,12.9,-0.41633,0.00019,21.2084]
[1780374578216,37.37,70898.99,12.9,-0.41633,0.00019,21.2084]
[1780374578249,37.37,70898.99,12.9,-0.41633,0.00019,21.2084]
[1780374578902,37.37,70898.99,12.9,-0.41633,0.00019,21.2084]
[1780374578843,37.37,70880.2,12.9,-0.41995,0.00019,21.24335]
[1780374579850,37.37,70872.9,12.9,-0.42135,0.00019,21.25645]
[1780374584885,37.36,70874.59,12.9,-0.42102,0.00019,21.25335]
[1780374585502,37.36,70874.59,12.9,-0.42102,0.00019,21.25335]
[1780374585787,37.36,70874.59,12.9,-0.42102,0.00019,21.25335]
[1780374586899,37.36,70864.9,12.9,-0.42288,0.00019,21.27038]
[1780374591334,37.36,70865.86,12.9,-0.42269,0.00019,21.26864]
[1780374591382,37.36,70865.86,12.9,-0.42269,0.00019,21.26864]
[1780374595066,37.36,70865.45,12.9,-0.42276,0.00019,21.26931]
[1780374597793,37.36,70863.65,12.9,-0.42311,0.00019,21.27244]
[1780374600121,37.36,70867.44,12.9,-0.42238,0.00019,21.26584]
[1780374602951,37.36,70866.29,12.9,-0.4226,0.00019,21.26786]
[1780374603554,37.36,70866.29,12.9,-0.4226,0.00019,21.26786]
[1780374603720,37.36,70866.29,12.9,-0.4226,0.00019,21.26786]
[1780374605924,37.36,70859.2,12.9,-0.42397,0.00019,21.28012]
[1780374606562,37.36,70859.2,12.9,-0.42397,0.00019,21.28012]
[1780374606663,37.36,70850.91,12.9,-0.42557,0.00019,21.29412]
[1780374607671,37.36,70850.91,12.9,-0.42557,0.00019,21.29412]
[1780374607712,37.36,70850.91,12.9,-0.42557,0.00019,21.29412]
[1780374607754,37.36,70844.19,12.9,-0.42687,0.00019,21.3052]
[1780374608080,37.36,70844.19,12.9,-0.42687,0.00019,21.3052]
[1780374608684,37.36,70844.19,12.9,-0.42687,0.00019,21.3052]
[1780374609813,37.36,70840.08,12.9,-0.42766,0.00019,21.31188]
[1780374610212,37.36,70837.49,12.9,-0.42816,0.00019,21.31604]
[1780374610848,37.36,70837.49,12.9,-0.42816,0.00019,21.31604]
[1780374611042,37.36,70836.51,12.9,-0.42835,0.00019,21.31761]
[1780374611233,37.36,70836.51,12.9,-0.42835,0.00019,21.31761]
[1780374617892,37.36,70835.46,12.9,-0.42856,0.00019,21.31928]
[1780374621561,37.36,70835.07,12.9,-0.42863,0.00019,21.31991]
[1780374621828,37.36,70835.07,12.9,-0.42863,0.00019,21.31991]
[1780374621863,37.36,70835.07,12.9,-0.42863,0.00019,21.31991]
[1780374621989,37.36,70835.23,12.9,-0.4286,0.00019,21.31966]
[1780374622756,37.36,70835.23,12.9,-0.4286,0.00019,21.31966]
[1780374622836,37.36,70828.1,12.9,-0.42998,0.00019,21.33087]
[1780374623153,37.36,70820.49,12.9,-0.43146,0.00019,21.34255]
[1780374624097,37.36,70820.49,12.9,-0.43146,0.00019,21.34255]
[1780374624299,37.36,70820.49,12.9,-0.43146,0.00019,21.34255]
[1780374630202,37.35,70815.45,12.9,-0.43242,0.00019,21.34997]
[1780374631308,37.35,70815.45,12.9,-0.43242,0.00019,21.34997]
[1780374631317,37.35,70815.45,12.9,-0.43242,0.00019,21.34997]
[1780374631333,37.35,70815.45,12.9,-0.43242,0.00019,21.34997]
[1780374632883,37.34,70815.23,12.9,-0.43245,0.00019,21.34673]
[1780374634748,37.34,70818.47,12.9,-0.43181,0.00019,21.34183]
[1780374640771,37.34,70816.32,12.9,-0.43223,0.00019,21.34504]
[1780374642296,37.34,70824.55,12.9,-0.43064,0.00019,21.3326]
[1780374643081,37.34,70824.55,12.9,-0.43064,0.00019,21.3326]
[1780374645165,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374645197,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374645217,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374645355,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374645423,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374645710,37.34,70824.23,12.9,-0.4307,0.00019,21.33313]
[1780374651359,37.35,70824.14,12.9,-0.43073,0.00019,21.33332]
[1780374656733,37.35,70824.18,12.9,-0.43072,0.00019,21.33329]
[1780374656836,37.35,70824.18,12.9,-0.43072,0.00019,21.33329]
[1780374657406,37.35,70829.72,12.9,-0.42965,0.00019,21.32473]
[1780374658663,37.35,70829.72,12.9,-0.42965,0.00019,21.32473]
[1780374660962,37.35,70831.66,12.9,-0.42928,0.00019,21.32171]
[1780374663552,37.35,70832.7,12.9,-0.42908,0.00019,21.32008]
[1780374665150,37.35,70831.14,12.9,-0.42938,0.00019,21.32254]
[1780374665576,37.35,70831.14,12.9,-0.42938,0.00019,21.32254]
[1780374665679,37.35,70831.14,12.9,-0.42938,0.00019,21.32254]
[1780374666600,37.35,70831.18,12.9,-0.42937,0.00019,21.32248]
[1780374670267,37.36,70832.09,12.9,-0.4292,0.00019,21.32106]
[1780374670347,37.36,70832.09,12.9,-0.4292,0.00019,21.32106]
[1780374670670,37.36,70832.09,12.9,-0.4292,0.00019,21.32106]
[1780374671039,37.36,70831.47,12.9,-0.42932,0.00019,21.32204]
[1780374671504,37.36,70826.39,12.9,-0.4303,0.00019,21.32996]
[1780374672511,37.36,70821.47,12.9,-0.43125,0.00019,21.33751]
[1780374673652,37.36,70821.47,12.9,-0.43125,0.00019,21.33751]
[1780374674775,37.36,70821.14,12.9,-0.43132,0.00019,21.33802]
[1780374678255,37.36,70825.08,12.9,-0.43056,0.00019,21.33203]
[1780374680028,37.36,70828.23,12.9,-0.42995,0.00019,21.32717]
[1780374681574,37.36,70822.37,12.9,-0.43109,0.00019,21.3362]
[1780374683072,37.36,70822.37,12.9,-0.43109,0.00019,21.3362]
[1780374688623,37.37,70818.13,12.9,-0.43192,0.00019,21.3427]
[1780374689164,37.37,70818.13,12.9,-0.43192,0.00019,21.3427]
[1780374694193,37.37,70818.02,12.9,-0.43194,0.00019,21.33939]
[1780374697002,37.37,70818.26,12.9,-0.43189,0.00019,21.33904]
[1780374699178,37.38,70818.47,12.9,-0.43186,0.00019,21.33878]
[1780374699505,37.38,70818.47,12.9,-0.43186,0.00019,21.33878]
[1780374699531,37.38,70818.47,12.9,-0.43186,0.00019,21.33878]
[1780374699801,37.38,70818.47,12.9,-0.43186,0.00019,21.33878]
[1780374702947,37.38,70821.83,12.9,-0.43121,0.00019,21.33373]
[1780374702968,37.38,70821.83,12.9,-0.43121,0.00019,21.33373]
[1780374702989,37.38,70821.83,12.9,-0.43121,0.00019,21.33373]
[1780374703005,37.38,70828.29,12.9,-0.42996,0.00019,21.32382]
[1780374703051,37.38,70828.29,12.9,-0.42996,0.00019,21.32382]
[1780374703117,37.38,70828.29,12.9,-0.42996,0.00019,21.32382]
[1780374703392,37.38,70828.29,12.9,-0.42996,0.00019,21.32382]
[1780374703461,37.38,70828.29,12.9,-0.42996,0.00019,21.32382]
[1780374704298,37.38,70831.68,12.9,-0.4293,0.00019,21.31853]
[1780374712793,37.38,70833.75,12.9,-0.42891,0.00019,21.31528]
[1780374717828,37.38,70833.89,12.9,-0.42888,0.00019,21.31507]
[1780374722437,37.38,70832.81,12.9,-0.42909,0.00019,21.31678]
[1780374722461,37.38,70832.81,12.9,-0.42909,0.00019,21.31678]
[1780374722500,37.38,70832.81,12.9,-0.42909,0.00019,21.31678]
[1780374722550,37.38,70832.81,12.9,-0.42909,0.00019,21.31678]
[1780374722687,37.38,70832.81,12.9,-0.42909,0.00019,21.31678]
[1780374722863,37.38,70842.53,12.9,-0.42721,0.00019,21.30123]
[1780374723464,37.38,70842.53,12.9,-0.42721,0.00019,21.30123]
[1780374724926,37.38,70844.82,12.9,-0.42677,0.00019,21.29749]
[1780374725916,37.38,70844.99,12.9,-0.42673,0.00019,21.29721]
[1780374729749,37.38,70847.12,12.9,-0.42632,0.00019,21.29368]
[1780374734947,37.38,70843.28,12.9,-0.42706,0.00019,21.29992]
[1780374739982,37.38,70845.38,12.9,-0.42665,0.00019,21.29647]
[1780374743004,37.37,70850.4,12.9,-0.42568,0.00019,21.28815]
[1780374743140,37.37,70850.4,12.9,-0.42568,0.00019,21.28815]
[1780374747870,37.37,70847.6,12.9,-0.42622,0.00019,21.29277]
[1780374752069,37.37,70856.16,12.9,-0.42455,0.00019,21.27487]
[1780374752318,37.37,70856.16,12.9,-0.42455,0.00019,21.27487]
[1780374753642,37.37,70856.27,12.9,-0.42453,0.00019,21.27469]
[1780374753736,37.37,70856.27,12.9,-0.42453,0.00019,21.27469]
[1780374753938,37.37,70856.27,12.9,-0.42453,0.00019,21.27469]
[1780374756094,37.37,70858.79,12.9,-0.42404,0.00019,21.2704]
[1780374758957,37.37,70858.96,12.9,-0.42401,0.00019,21.27011]
[1780374758986,37.37,70858.96,12.9,-0.42401,0.00019,21.27011]
[1780374759133,37.37,70857.85,12.9,-0.42422,0.00019,21.27201]
[1780374759499,37.37,70857.85,12.9,-0.42422,0.00019,21.27201]
[1780374760798,37.37,70855.68,12.9,-0.42464,0.00019,21.27569]
[1780374760941,37.37,70855.68,12.9,-0.42464,0.00019,21.27569]
[1780374760951,37.37,70847.49,12.9,-0.42622,0.00019,21.28938]
[1780374763122,37.37,70843.92,12.9,-0.42691,0.00019,21.29523]
[1780374765325,37.37,70847.02,12.9,-0.42631,0.00019,21.29013]
[1780374765453,37.37,70847.02,12.9,-0.42631,0.00019,21.29013]
[1780374767266,37.37,70850.69,12.9,-0.4256,0.00019,21.28403]
[1780374767756,37.37,70850.69,12.9,-0.4256,0.00019,21.28403]
[1780374773217,37.37,70854.37,12.9,-0.42489,0.00019,21.27785]
[1780374778499,37.37,70854.47,12.9,-0.42487,0.00019,21.27767]
[1780374779568,37.37,70854.26,12.9,-0.42491,0.00019,21.27803]
[1780374780793,37.37,70854.27,12.9,-0.42491,0.00019,21.27801]
[1780374780887,37.37,70855.76,12.9,-0.42462,0.00019,21.27549]
[1780374782978,37.37,70855.13,12.9,-0.42474,0.00019,21.27655]
[1780374783032,37.37,70855.13,12.9,-0.42474,0.00019,21.27655]
[1780374783057,37.37,70855.13,12.9,-0.42474,0.00019,21.27655]
[1780374783185,37.37,70858.65,12.9,-0.42406,0.00019,21.27056]
[1780374783191,37.37,70858.65,12.9,-0.42406,0.00019,21.27056]
[1780374783289,37.37,70864.61,12.9,-0.42291,0.00019,21.2603]
[1780374784286,37.37,70864.61,12.9,-0.42291,0.00019,21.2603]
[1780374784426,37.37,70864.61,12.9,-0.42291,0.00019,21.2603]
[1780374784874,37.37,70864.61,12.9,-0.42291,0.00019,21.2603]
[1780374785721,37.36,70877.52,12.9,-0.42042,0.00019,21.23743]
[1780374787611,37.36,70884.93,12.9,-0.41899,0.00019,21.22393]
[1780374789407,37.36,70886.09,12.9,-0.41877,0.00019,21.22179]
[1780374794365,37.36,70880.1,12.9,-0.41992,0.00019,21.23273]
[1780374795712,37.36,70874.7,12.9,-0.42096,0.00019,21.24243]
[1780374801415,37.36,70873.66,12.9,-0.42115,0.00019,21.24422]
[1780374806450,37.35,70875.44,12.9,-0.4208,0.00019,21.24097]
[1780374811485,37.35,70877.27,12.9,-0.42043,0.00019,21.23406]
[1780374816607,37.35,70879.72,12.9,-0.41996,0.00019,21.22958]
[1780374816916,37.35,70892.32,12.9,-0.41753,0.00019,21.20632]
[1780374817311,37.35,70892.32,12.9,-0.41753,0.00019,21.20632]
[1780374821281,37.35,70892.99,12.9,-0.4174,0.00019,21.20506]
[1780374825641,37.35,70893.3,12.9,-0.41734,0.00019,21.20447]
[1780374825643,37.35,70893.3,12.9,-0.41734,0.00019,21.20447]
[1780374825742,37.35,70893.47,12.9,-0.41731,0.00019,21.20415]
[1780374827208,37.35,70893.05,12.9,-0.41739,0.00019,21.20494]
[1780374827598,37.35,70890.27,12.9,-0.41792,0.00019,21.21016]
[1780374830620,37.35,70885.13,12.9,-0.41891,0.00019,21.21967]
[1780374835654,37.35,70885.31,12.9,-0.41887,0.00019,21.2193]
[1780374841168,37.34,70889.88,12.9,-0.41799,0.00019,21.21079]
[1780374844480,37.34,70892.35,12.9,-0.41751,0.00019,21.20616]
[1780374844722,37.34,70893.89,12.9,-0.41722,0.00019,21.20326]
[1780374849757,37.35,70895.76,12.9,-0.41686,0.00019,21.19975]
[1780374850581,37.35,70895.76,12.9,-0.41686,0.00019,21.19975]
[1780374850606,37.35,70895.76,12.9,-0.41686,0.00019,21.19975]
[1780374850612,37.35,70895.76,12.9,-0.41686,0.00019,21.19975]
[1780374850633,37.35,70895.76,12.9,-0.41686,0.00019,21.19975]
[1780374859827,37.35,70898.86,12.9,-0.41627,0.00019,21.19386]
[1780374864674,37.35,70898.44,12.9,-0.41635,0.00019,21.19466]
[1780374864854,37.35,70898.44,12.9,-0.41635,0.00019,21.19466]
[1780374864855,37.35,70898.44,12.9,-0.41635,0.00019,21.19466]
[1780374864862,37.35,70904.94,12.9,-0.4151,0.00019,21.18215]
[1780374865526,37.35,70904.94,12.9,-0.4151,0.00019,21.18215]
[1780374865956,37.35,70904.94,12.9,-0.4151,0.00019,21.18215]
[1780374866031,37.35,70904.94,12.9,-0.4151,0.00019,21.18215]
[1780374866877,37.35,70905.93,12.9,-0.41491,0.00019,21.18022]
[1780374866981,37.35,70905.93,12.9,-0.41491,0.00019,21.18022]
[1780374866987,37.35,70905.93,12.9,-0.41491,0.00019,21.18022]
[1780374867171,37.35,70905.93,12.9,-0.41491,0.00019,21.18022]
[1780374866995,37.34,70918.29,12.9,-0.41253,0.00019,21.15579]
[1780374867890,37.34,70918.29,12.9,-0.41253,0.00019,21.15579]
[1780374867932,37.34,70918.29,12.9,-0.41253,0.00019,21.15579]
[1780374868106,37.34,70918.29,12.9,-0.41253,0.00019,21.15579]
[1780374869302,37.34,70922.82,12.9,-0.41166,0.00019,21.14662]
[1780374875983,37.34,70917.71,12.9,-0.41262,0.00019,21.15325]
[1780374876028,37.34,70917.71,12.9,-0.41262,0.00019,21.15325]
[1780374876190,37.34,70917.71,12.9,-0.41262,0.00019,21.15325]
[1780374876976,37.34,70905.26,12.9,-0.41501,0.00019,21.17778]
[1780374877358,37.34,70905.26,12.9,-0.41501,0.00019,21.17778]
[1780374877507,37.34,70905.26,12.9,-0.41501,0.00019,21.17778]
[1780374878108,37.34,70899.17,12.9,-0.41618,0.00019,21.18952]
[1780374882944,37.34,70899.7,12.9,-0.41608,0.00019,21.18851]
[1780374888054,37.34,70901.6,12.9,-0.41571,0.00019,21.18484]
[1780374893089,37.34,70903.58,12.9,-0.41533,0.00019,21.18101]
[1780374897352,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897387,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897401,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897428,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897834,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897966,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374897993,37.34,70904.1,12.9,-0.41523,0.00019,21.17999]
[1780374898124,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898283,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898380,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898402,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898479,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898488,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898645,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374898783,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374899130,37.34,70922.3,12.9,-0.41173,0.00019,21.14391]
[1780374899131,37.34,70933.65,12.9,-0.40956,0.00019,21.12057]
[1780374899863,37.34,70933.65,12.9,-0.40956,0.00019,21.12057]
[1780374900363,37.33,70928.99,12.9,-0.41045,0.00019,21.13022]
[1780374905726,37.33,70924.84,12.9,-0.41124,0.00019,21.13867]
[1780374906831,37.33,70924.41,12.9,-0.41132,0.00019,21.13954]
[1780374908124,37.33,70924.44,12.9,-0.41131,0.00019,21.13946]
[1780374910064,37.33,70924.43,12.9,-0.41131,0.00019,21.13946]
[1780374915242,37.33,70924.63,12.9,-0.41127,0.00019,21.13898]
[1780374918048,37.33,70924.61,12.9,-0.41127,0.00019,21.13901]
[1780374918327,37.33,70924.61,12.9,-0.41127,0.00019,21.13899]
[1780374919380,37.33,70920.45,12.9,-0.41207,0.00019,21.14743]
[1780374921118,37.33,70919.09,12.9,-0.41233,0.00019,21.15015]
[1780374921179,37.33,70919.09,12.9,-0.41233,0.00019,21.15015]
[1780374922051,37.32,70917.85,12.9,-0.41256,0.00019,21.15261]
[1780374922788,37.32,70915.49,12.9,-0.41301,0.00019,21.15731]
[1780374923781,37.32,70912.79,12.9,-0.41353,0.00019,21.16267]
[1780374924154,37.32,70912.79,12.9,-0.41353,0.00019,21.16267]
[1780374924706,37.32,70912.7,12.9,-0.41355,0.00019,21.16283]
[1780374924774,37.32,70912.7,12.9,-0.41355,0.00019,21.16283]
[1780374924807,37.32,70903.71,12.9,-0.41528,0.00019,21.18044]
[1780374925775,37.32,70903.71,12.9,-0.41528,0.00019,21.18044]
[1780374926844,37.32,70900.04,12.9,-0.41598,0.00019,21.18751]
[1780374928333,37.32,70902.09,12.9,-0.41559,0.00019,21.18357]
[1780374929859,37.32,70903.65,12.9,-0.41529,0.00019,21.18055]
[1780374929960,37.32,70912.95,12.9,-0.4135,0.00019,21.1623]
[1780374930894,37.32,70912.95,12.9,-0.4135,0.00019,21.1623]
[1780374932186,37.32,70915.09,12.9,-0.41308,0.00019,21.15803]
[1780374932369,37.32,70915.17,12.9,-0.41306,0.00019,21.15428]
[1780374932806,37.32,70915.17,12.9,-0.41306,0.00019,21.15428]
[1780374934651,37.32,70917.99,12.9,-0.41251,0.00019,21.14861]
[1780374936858,37.32,70919.76,12.9,-0.41217,0.00019,21.14502]
[1780374937766,37.32,70919.68,12.9,-0.41218,0.00019,21.14515]
[1780374939092,37.32,70919.68,12.9,-0.41218,0.00019,21.14515]
[1780374939622,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374939624,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374939677,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374939683,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374939758,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374939818,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374940204,37.31,70920.75,12.9,-0.41197,0.00019,21.14296]
[1780374940212,37.31,70928.4,12.9,-0.4105,0.00019,21.12732]
[1780374940955,37.31,70928.4,12.9,-0.4105,0.00019,21.12732]
[1780374941056,37.31,70933.74,12.9,-0.40948,0.00019,21.11621]
[1780374941622,37.31,70933.74,12.9,-0.40948,0.00019,21.11621]
[1780374941630,37.31,70933.74,12.9,-0.40948,0.00019,21.11621]
[1780374944158,37.31,70936.21,12.9,-0.409,0.00019,21.111]
[1780374949498,37.3,70939.82,12.9,-0.40829,0.00019,21.10316]
[1780374949500,37.3,70939.82,12.9,-0.40829,0.00019,21.10316]
[1780374949669,37.3,70939.82,12.9,-0.40829,0.00019,21.10316]
[1780374956042,37.29,70938.72,12.9,-0.40848,0.00019,21.10522]
[1780374957360,37.29,70937.61,12.9,-0.40869,0.00019,21.10756]
[1780374959521,37.29,70937.48,12.9,-0.40872,0.00019,21.10784]
[1780374959591,37.29,70937.48,12.9,-0.40872,0.00019,21.10784]
[1780374960422,37.29,70937.86,12.9,-0.40865,0.00019,21.10704]
[1780374961346,37.29,70937.14,12.9,-0.40878,0.00019,21.10856]
[1780374966349,37.29,70937.27,12.9,-0.40876,0.00019,21.10829]
[1780374966671,37.29,70937.27,12.9,-0.40876,0.00019,21.10829]
[1780374967176,37.29,70937.27,12.9,-0.40876,0.00019,21.10829]
[1780374967614,37.29,70931.7,12.9,-0.40983,0.00019,21.11994]
[1780374968324,37.29,70931.7,12.9,-0.40983,0.00019,21.11994]
[1780374974663,37.29,70931.46,12.9,-0.40987,0.00019,21.1204]
[1780374977045,37.29,70933.66,12.9,-0.40945,0.00019,21.11579]
[1780374977145,37.29,70939.92,12.9,-0.40824,0.00019,21.10255]
[1780374978478,37.29,70939.82,12.9,-0.40826,0.00019,21.10276]
[1780374980748,37.28,70940.04,12.9,-0.40821,0.00019,21.10222]
[1780374984870,37.28,70943.04,12.9,-0.40763,0.00019,21.09582]
[1780374987024,37.28,70943.08,12.9,-0.40763,0.00019,21.09574]
[1780374988682,37.28,70941.46,12.9,-0.40794,0.00019,21.09921]
[1780374989618,37.28,70941.17,12.9,-0.40799,0.00019,21.09983]
[1780374990568,37.28,70939.23,12.9,-0.40837,0.00019,21.10395]
[1780374991435,37.28,70938.4,12.9,-0.40853,0.00019,21.10571]
[1780374992464,37.28,70935.23,12.9,-0.40912,0.00019,21.1088]
[1780374998065,37.28,70933.68,12.9,-0.40942,0.00019,21.11203]
[1780375003866,37.28,70934.16,12.9,-0.40932,0.00019,21.111]
[1780375005045,37.28,70934.16,12.9,-0.40932,0.00019,21.111]
[1780375008956,37.28,70936.1,12.9,-0.40895,0.00019,21.10691]
[1780375010901,37.28,70933.65,12.9,-0.40942,0.00019,21.11204]
[1780375011854,37.28,70933.96,12.9,-0.40936,0.00019,21.11138]
[1780375016957,37.28,70930.91,12.9,-0.40994,0.00019,21.11772]
[1780375017964,37.28,70924.69,12.9,-0.41114,0.00019,21.13053]
[1780375020266,37.28,70922.79,12.9,-0.4115,0.00019,21.1344]
[1780375021086,37.28,70923.74,12.9,-0.41132,0.00019,21.13244]
[1780375022364,37.28,70925.35,12.9,-0.41101,0.00019,21.12912]
[1780375023381,37.28,70925.28,12.9,-0.41102,0.00019,21.12925]
[1780375025753,37.28,70926.04,12.9,-0.41087,0.00019,21.12767]
[1780375026587,37.28,70925.7,12.9,-0.41093,0.00019,21.12836]
[1780375032075,37.27,70926.74,12.9,-0.41073,0.00019,21.12616]
[1780375035124,37.27,70926.63,12.9,-0.41075,0.00019,21.12637]
[1780375036785,37.27,70926.33,12.9,-0.41081,0.00019,21.12697]
[1780375037103,37.27,70926.33,12.9,-0.41081,0.00019,21.12697]
[1780375038116,37.27,70914.2,12.9,-0.41314,0.00019,21.15151]
[1780375039012,37.27,70914.2,12.9,-0.41314,0.00019,21.15151]
[1780375039919,37.27,70909.47,12.9,-0.41404,0.00019,21.16088]
[1780375040020,37.27,70909.47,12.9,-0.41404,0.00019,21.16088]
[1780375045167,37.27,70908.48,12.9,-0.41423,0.00019,21.16281]
[1780375045857,37.27,70908.48,12.9,-0.41423,0.00019,21.16281]
[1780375048178,37.27,70908.52,12.9,-0.41422,0.00019,21.16272]
[1780375049869,37.27,70905.87,12.9,-0.41473,0.00019,21.1679]
[1780375050818,37.27,70906.06,12.9,-0.4147,0.00019,21.16753]
[1780375051111,37.27,70906.06,12.9,-0.4147,0.00019,21.16753]
[1780375051347,37.27,70906.06,12.9,-0.4147,0.00019,21.16753]
[1780375052913,37.27,70912.21,12.9,-0.4135,0.00019,21.15182]
[1780375054190,37.27,70913.92,12.9,-0.41317,0.00019,21.14841]
[1780375054230,37.27,70919.83,12.9,-0.41203,0.00019,21.13652]
[1780375059265,37.27,70917.87,12.9,-0.4124,0.00019,21.14042]
[1780375059407,37.27,70917.87,12.9,-0.4124,0.00019,21.14042]
[1780375060595,37.26,70918.38,12.9,-0.4123,0.00019,21.13938]
[1780375064851,37.26,70916.65,12.9,-0.41263,0.00019,21.14281]
[1780375065898,37.26,70916.02,12.9,-0.41275,0.00019,21.14406]
[1780375068000,37.26,70917.59,12.9,-0.41245,0.00019,21.14088]
[1780375071072,37.26,70917.59,12.9,-0.41245,0.00019,21.14084]
[1780375071154,37.26,70917.59,12.9,-0.41245,0.00019,21.14084]
[1780375073952,37.26,70919.26,12.9,-0.41212,0.00019,21.13743]
[1780375079405,37.26,70919.56,12.9,-0.41206,0.00019,21.13676]
[1780375079510,37.26,70919.56,12.9,-0.41206,0.00019,21.13676]
[1780375081817,37.25,70917.88,12.9,-0.41238,0.00019,21.14013]
[1780375084252,37.25,70918.36,12.9,-0.41229,0.00019,21.13915]
[1780375085014,37.25,70918.88,12.9,-0.41218,0.00019,21.13808]
[1780375086328,37.25,70918.56,12.9,-0.41224,0.00019,21.13871]
[1780375087760,37.25,70915.66,12.9,-0.4128,0.00019,21.14454]
[1780375089146,37.25,70912.96,12.9,-0.41332,0.00019,21.14992]
[1780375092756,37.25,70908.85,12.9,-0.41411,0.00019,21.15802]
[1780375093066,37.25,70908.85,12.9,-0.41411,0.00019,21.15802]
[1780375094249,37.25,70908.85,12.9,-0.41411,0.00019,21.158]
[1780375094322,37.25,70902.6,12.9,-0.41531,0.00019,21.17022]
[1780375098538,37.25,70894.62,12.9,-0.41685,0.00019,21.18555]
[1780375100931,37.25,70894.37,12.9,-0.4169,0.00019,21.18604]
[1780375106594,37.25,70894.01,12.9,-0.41697,0.00019,21.18678]
[1780375109321,37.25,70892.87,12.9,-0.4172,0.00019,21.18895]
[1780375110263,37.25,70892.27,12.9,-0.41731,0.00019,21.1901]
[1780375113699,37.25,70897.14,12.9,-0.41636,0.00019,21.17729]
[1780375114665,37.25,70902.59,12.9,-0.41531,0.00019,21.1668]
[1780375115567,37.25,70902.59,12.9,-0.41531,0.00019,21.1668]
[1780375115634,37.25,70902.59,12.9,-0.41531,0.00019,21.1668]
[1780375116778,37.25,70902.09,12.9,-0.41541,0.00019,21.16777]
[1780375117749,37.25,70905.85,12.9,-0.41468,0.00019,21.16045]
[1780375118330,37.25,70905.85,12.9,-0.41468,0.00019,21.16045]
[1780375121150,37.25,70906.9,12.9,-0.41448,0.00019,21.15837]
[1780375121233,37.25,70906.9,12.9,-0.41448,0.00019,21.15837]
[1780375124022,37.25,70908.59,12.9,-0.41415,0.00019,21.15502]
[1780375126162,37.25,70912.09,12.9,-0.41348,0.00019,21.14807]
[1780375129167,37.25,70911.82,12.9,-0.41352,0.00019,21.14857]
[1780375129495,37.25,70913.39,12.9,-0.41322,0.00019,21.14542]
[1780375130515,37.25,70912.86,12.9,-0.41332,0.00019,21.14647]
[1780375131521,37.25,70914.05,12.9,-0.41309,0.00019,21.14408]
[1780375134657,37.25,70914.29,12.9,-0.41304,0.00019,21.14356]
[1780375134772,37.25,70914.29,12.9,-0.41304,0.00019,21.14356]
[1780375135799,37.25,70913.68,12.9,-0.41316,0.00019,21.14477]
[1780375137649,37.24,70911.47,12.9,-0.41358,0.00019,21.14914]
[1780375139829,37.24,70912.6,12.9,-0.41336,0.00019,21.14687]
[1780375141087,37.24,70912.58,12.9,-0.41336,0.00019,21.14689]
[1780375142484,37.24,70911.04,12.9,-0.41366,0.00019,21.14993]
[1780375142806,37.24,70908.86,12.9,-0.41408,0.00019,21.15424]
[1780375143859,37.24,70908.5,12.9,-0.41415,0.00019,21.15494]
[1780375145801,37.24,70908.87,12.9,-0.41408,0.00019,21.15419]
[1780375146793,37.24,70909.06,12.9,-0.41404,0.00019,21.15381]
[1780375151928,37.24,70910.56,12.9,-0.41374,0.00019,21.15079]
[1780375155956,37.24,70903.73,12.9,-0.41506,0.00019,21.16417]
[1780375160235,37.24,70902.07,12.9,-0.41538,0.00019,21.16739]
[1780375160239,37.24,70902.07,12.9,-0.41538,0.00019,21.16739]
[1780375160444,37.24,70902.07,12.9,-0.41538,0.00019,21.16739]
[1780375160629,37.24,70901.66,12.9,-0.41546,0.00019,21.16818]
[1780375160635,37.24,70901.66,12.9,-0.41546,0.00019,21.16818]
[1780375161385,37.24,70901.66,12.9,-0.41546,0.00019,21.16818]
[1780375161476,37.24,70901.66,12.9,-0.41546,0.00019,21.16818]
[1780375161431,37.24,70911.89,12.9,-0.41348,0.00019,21.1481]
[1780375162800,37.24,70916.65,12.9,-0.41257,0.00019,21.13858]
[1780375163253,37.24,70916.65,12.9,-0.41257,0.00019,21.13858]
[1780375163354,37.23,70924.75,12.9,-0.41101,0.00019,21.12209]
[1780375163915,37.23,70924.75,12.9,-0.41101,0.00019,21.12209]
[1780375169046,37.23,70926.8,12.9,-0.41061,0.00019,21.11787]
[1780375170389,37.23,70926.8,12.9,-0.41061,0.00019,21.11787]
[1780375170527,37.23,70927.47,12.9,-0.41048,0.00019,21.11649]
[1780375172393,37.23,70925.6,12.9,-0.41083,0.00019,21.11676]
[1780375178110,37.23,70926.32,12.9,-0.41069,0.00019,21.11527]
[1780375183174,37.23,70926.46,12.9,-0.41066,0.00019,21.11497]
[1780375183178,37.23,70926.46,12.9,-0.41066,0.00019,21.11497]
[1780375184544,37.23,70931.57,12.9,-0.40968,0.00019,21.10437]
[1780375185625,37.23,70931.43,12.9,-0.40971,0.00019,21.10467]
[1780375185630,37.23,70931.43,12.9,-0.40971,0.00019,21.10467]
[1780375186241,37.23,70931.43,12.9,-0.40971,0.00019,21.10467]
[1780375192208,37.24,70935.73,12.9,-0.40888,0.00019,21.0957]
[1780375197244,37.24,70933.4,12.9,-0.40933,0.00019,21.10059]
[1780375201601,37.23,70933.52,12.9,-0.4093,0.00019,21.10025]
[1780375207313,37.22,70937.0,12.9,-0.40862,0.00019,21.09272]
[1780375212348,37.22,70934.51,12.9,-0.40908,0.00019,21.09781]
[1780375217387,37.21,70934.91,12.9,-0.40899,0.00019,21.09682]
[1780375222423,37.21,70934.33,12.9,-0.4091,0.00019,21.09802]
[1780375224163,37.21,70934.82,12.9,-0.40901,0.00019,21.09696]
[1780375224174,37.21,70934.82,12.9,-0.40901,0.00019,21.09696]
[1780375224755,37.21,70933.8,12.9,-0.4092,0.00019,21.09907]
[1780375224784,37.21,70933.8,12.9,-0.4092,0.00019,21.09907]
[1780375227458,37.21,70934.23,12.9,-0.40911,0.00019,21.09808]
[1780375232493,37.2,70933.95,12.9,-0.40914,0.00019,21.09497]
[1780375237789,37.2,70933.38,12.9,-0.40925,0.00019,21.09618]
[1780375237814,37.2,70933.38,12.9,-0.40925,0.00019,21.09618]
[1780375239752,37.2,70932.07,12.9,-0.40951,0.00019,21.09894]
[1780375240577,37.2,70932.07,12.9,-0.40951,0.00019,21.09894]
[1780375240549,37.2,70925.36,12.9,-0.4108,0.00019,21.11287]
[1780375240672,37.2,70925.36,12.9,-0.4108,0.00019,21.11287]
[1780375240674,37.2,70925.36,12.9,-0.4108,0.00019,21.11287]
[1780375242688,37.2,70920.25,12.9,-0.41178,0.00019,21.12332]
[1780375242816,37.2,70920.25,12.9,-0.41178,0.00019,21.12332]
[1780375245011,37.2,70919.83,12.9,-0.41186,0.00019,21.12415]
[1780375248056,37.2,70921.42,12.9,-0.41155,0.00019,21.12088]
[1780375255210,37.2,70923.99,12.9,-0.41105,0.00019,21.11558]
[1780375256618,37.2,70926.22,12.9,-0.41062,0.00019,21.11098]
[1780375256624,37.2,70926.22,12.9,-0.41062,0.00019,21.11098]
[1780375257157,37.2,70926.22,12.9,-0.41062,0.00019,21.11098]
[1780375261267,37.2,70933.1,12.9,-0.4093,0.00019,21.09667]
[1780375266731,37.2,70930.35,12.9,-0.40983,0.00019,21.10244]
[1780375269661,37.2,70930.56,12.9,-0.40979,0.00019,21.10201]
[1780375274789,37.2,70927.8,12.9,-0.41032,0.00019,21.10775]
[1780375277883,37.2,70927.58,12.9,-0.41036,0.00019,21.1082]
[1780375280023,37.2,70927.69,12.9,-0.41034,0.00019,21.10798]
[1780375281900,37.2,70923.1,12.9,-0.41123,0.00019,21.11743]
[1780375283595,37.2,70922.83,12.9,-0.41128,0.00019,21.11798]
[1780375285495,37.2,70923.15,12.9,-0.41121,0.00019,21.11732]
[1780375290902,37.2,70922.9,12.9,-0.41126,0.00019,21.11781]
[1780375295937,37.2,70922.57,12.9,-0.41131,0.00019,21.11488]
[1780375300972,37.2,70926.37,12.9,-0.41058,0.00019,21.10705]
[1780375306007,37.2,70925.31,12.9,-0.41078,0.00019,21.10924]
[1780375311042,37.2,70925.5,12.9,-0.41075,0.00019,21.10885]
[1780375316077,37.2,70925.84,12.9,-0.41068,0.00019,21.10815]
[1780375321113,37.2,70926.98,12.9,-0.41046,0.00019,21.1058]
[1780375321950,37.2,70926.98,12.9,-0.41046,0.00019,21.1058]
[1780375327686,37.2,70931.58,12.9,-0.40958,0.00019,21.09624]
[1780375327746,37.2,70932.1,12.9,-0.40948,0.00019,21.09516]
[1780375328162,37.2,70926.42,12.9,-0.41057,0.00019,21.10698]
[1780375329169,37.2,70921.09,12.9,-0.4116,0.00019,21.11793]
[1780375329763,37.2,70921.09,12.9,-0.4116,0.00019,21.11793]
[1780375330609,37.2,70921.09,12.9,-0.4116,0.00019,21.11793]
[1780375335670,37.2,70920.17,12.9,-0.41177,0.00019,21.11978]
[1780375341831,37.2,70918.14,12.9,-0.41216,0.00019,21.12387]
[1780375342170,37.2,70918.14,12.9,-0.41216,0.00019,21.12387]
[1780375343273,37.2,70915.41,12.9,-0.41269,0.00019,21.12937]
[1780375343374,37.19,70909.96,12.9,-0.41374,0.00019,21.14025]
[1780375343830,37.19,70909.96,12.9,-0.41374,0.00019,21.14025]
[1780375344901,37.19,70910.01,12.9,-0.41373,0.00019,21.14015]
[1780375350316,37.19,70909.69,12.9,-0.41379,0.00019,21.14073]
[1780375356358,37.19,70910.06,12.9,-0.4137,0.00019,21.13637]
[1780375361393,37.19,70910.12,12.9,-0.41368,0.00019,21.13621]
[1780375366428,37.19,70909.99,12.9,-0.41371,0.00019,21.13643]
[1780375367463,37.19,70909.99,12.9,-0.41371,0.00019,21.13643]
[1780375367478,37.19,70909.99,12.9,-0.41371,0.00019,21.13643]
[1780375367494,37.19,70909.99,12.9,-0.41371,0.00019,21.13643]
[1780375367641,37.19,70909.99,12.9,-0.41371,0.00019,21.13643]
[1780375368572,37.19,70903.46,12.9,-0.41497,0.00019,21.14928]
[1780375369435,37.19,70903.46,12.9,-0.41497,0.00019,21.14928]
[1780375369667,37.19,70903.46,12.9,-0.41497,0.00019,21.14928]
[1780375371907,37.19,70902.38,12.9,-0.41517,0.00019,21.15139]
[1780375373184,37.19,70904.94,12.9,-0.41468,0.00019,21.14639]
[1780375378512,37.18,70909.19,12.9,-0.41386,0.00019,21.13797]
[1780375383425,37.18,70912.04,12.9,-0.4133,0.00019,21.13226]
[1780375388582,37.18,70912.07,12.9,-0.41329,0.00019,21.13214]
[1780375389253,37.18,70912.07,12.9,-0.41329,0.00019,21.13214]
[1780375389503,37.18,70912.07,12.9,-0.41329,0.00019,21.13214]
[1780375390313,37.18,70907.66,12.9,-0.41414,0.00019,21.14089]
[1780375390526,37.18,70907.66,12.9,-0.41414,0.00019,21.14089]
[1780375390775,37.18,70902.74,12.9,-0.41509,0.00019,21.15054]
[1780375390898,37.18,70902.74,12.9,-0.41509,0.00019,21.15054]
[1780375391073,37.18,70902.74,12.9,-0.41509,0.00019,21.15054]
[1780375391079,37.18,70902.74,12.9,-0.41509,0.00019,21.15054]
[1780375391525,37.18,70902.74,12.9,-0.41509,0.00019,21.15054]
[1780375391603,37.18,70896.96,12.9,-0.41621,0.00019,21.16174]
[1780375392860,37.18,70894.63,12.9,-0.41666,0.00019,21.16621]
[1780375393194,37.18,70894.63,12.9,-0.41666,0.00019,21.16621]
[1780375393255,37.18,70894.63,12.9,-0.41666,0.00019,21.16621]
[1780375394038,37.18,70894.64,12.9,-0.41666,0.00019,21.1662]
[1780375395636,37.18,70894.57,12.9,-0.41668,0.00019,21.16634]
[1780375395737,37.18,70894.57,12.9,-0.41668,0.00019,21.16635]
[1780375398131,37.18,70892.84,12.9,-0.41701,0.00019,21.16967]
[1780375398185,37.18,70892.84,12.9,-0.41701,0.00019,21.16967]
[1780375398189,37.18,70892.84,12.9,-0.41701,0.00019,21.16967]
[1780375398193,37.18,70892.84,12.9,-0.41701,0.00019,21.16967]
[1780375398217,37.18,70892.84,12.9,-0.41701,0.00019,21.16967]
[1780375400163,37.18,70890.34,12.9,-0.4175,0.00019,21.17442]
[1780375400280,37.18,70890.34,12.9,-0.4175,0.00019,21.17442]
[1780375405701,37.19,70890.08,12.9,-0.41755,0.00019,21.17495]
[1780375410736,37.19,70892.09,12.9,-0.41717,0.00019,21.17118]
[1780375414463,37.19,70893.27,12.9,-0.41693,0.00019,21.16539]
[1780375414763,37.19,70892.99,12.9,-0.41698,0.00019,21.16593]
[1780375415497,37.19,70892.99,12.9,-0.41698,0.00019,21.16593]
[1780375417643,37.19,70894.02,12.9,-0.41679,0.00019,21.164]
[1780375420806,37.19,70900.91,12.9,-0.41546,0.00019,21.1508]
[1780375423888,37.19,70903.19,12.9,-0.41502,0.00019,21.14637]
[1780375427274,37.19,70903.23,12.9,-0.41501,0.00019,21.14629]
[1780375428862,37.19,70908.59,12.9,-0.41397,0.00019,21.13576]
[1780375431154,37.19,70908.8,12.9,-0.41393,0.00019,21.13534]
[1780375431334,37.19,70908.8,12.9,-0.41393,0.00019,21.13534]
[1780375431435,37.19,70908.8,12.9,-0.41393,0.00019,21.13534]
[1780375431883,37.19,70914.77,12.9,-0.41278,0.00019,21.12342]
[1780375433271,37.19,70914.77,12.9,-0.41278,0.00019,21.12342]
[1780375438932,37.19,70913.06,12.9,-0.4131,0.00019,21.12678]
[1780375440480,37.19,70913.06,12.9,-0.4131,0.00019,21.12678]
[1780375441376,37.19,70912.97,12.9,-0.41312,0.00019,21.12694]
[1780375442783,37.19,70910.0,12.9,-0.41369,0.00019,21.13285]
[1780375444792,37.19,70909.08,12.9,-0.41387,0.00019,21.13467]
[1780375448785,37.19,70910.77,12.9,-0.41354,0.00019,21.1313]
[1780375454037,37.18,70910.05,12.9,-0.41368,0.00019,21.13268]
[1780375458636,37.18,70910.6,12.9,-0.41357,0.00019,21.13157]
[1780375459682,37.18,70913.26,12.9,-0.41306,0.00019,21.12625]
[1780375465114,37.18,70914.44,12.9,-0.41282,0.00019,21.12382]
[1780375470149,37.18,70914.8,12.9,-0.41275,0.00019,21.12304]
[1780375475185,37.18,70913.56,12.9,-0.41297,0.00019,21.12191]
[1780375479213,37.18,70919.59,12.9,-0.4118,0.00019,21.10969]
[1780375484248,37.17,70920.1,12.9,-0.4117,0.00019,21.10862]
[1780375485629,37.17,70920.1,12.9,-0.4117,0.00019,21.10862]
[1780375485640,37.17,70920.1,12.9,-0.4117,0.00019,21.10862]
[1780375485655,37.17,70920.1,12.9,-0.4117,0.00019,21.10862]
[1780375486159,37.17,70920.29,12.9,-0.41167,0.00019,21.10823]
[1780375492304,37.17,70921.89,12.9,-0.41136,0.00019,21.10493]
[1780375498562,37.17,70919.06,12.9,-0.4119,0.00019,21.11069]
[1780375501060,37.17,70917.33,12.9,-0.41223,0.00019,21.11417]
[1780375501368,37.17,70917.33,12.9,-0.41223,0.00019,21.11417]
[1780375503755,37.17,70914.23,12.9,-0.41283,0.00019,21.1204]
[1780375503875,37.17,70914.23,12.9,-0.41283,0.00019,21.1204]
[1780375504145,37.17,70913.89,12.9,-0.41289,0.00019,21.12107]
[1780375504388,37.17,70908.05,12.9,-0.41402,0.00019,21.13271]
[1780375505405,37.17,70908.05,12.9,-0.41402,0.00019,21.13271]
[1780375505861,37.17,70908.05,12.9,-0.41402,0.00019,21.13271]
[1780375507781,37.17,70904.21,12.9,-0.41476,0.00019,21.14027]
[1780375508699,37.17,70901.46,12.9,-0.4153,0.00019,21.14565]
[1780375509209,37.17,70899.07,12.9,-0.41576,0.00019,21.1503]
[1780375509817,37.17,70899.07,12.9,-0.41576,0.00019,21.1503]
[1780375514655,37.17,70900.0,12.9,-0.41558,0.00019,21.14856]
[1780375519168,37.18,70900.88,12.9,-0.41542,0.00019,21.14692]
[1780375523627,37.18,70896.89,12.9,-0.4162,0.00019,21.15466]
[1780375529245,37.18,70896.48,12.9,-0.41628,0.00019,21.15552]
[1780375534599,37.18,70896.1,12.9,-0.41635,0.00019,21.15276]
[1780375538764,37.19,70894.92,12.9,-0.41658,0.00019,21.15506]
[1780375544669,37.19,70900.42,12.9,-0.41553,0.00019,21.14457]
[1780375546175,37.19,70900.69,12.9,-0.41548,0.00019,21.14406]
[1780375546625,37.19,70900.69,12.9,-0.41548,0.00019,21.14406]
[1780375551718,37.19,70907.25,12.9,-0.41421,0.00019,21.13123]
[1780375552825,37.19,70907.25,12.9,-0.41421,0.00019,21.13123]
[1780375559397,37.19,70908.45,12.9,-0.41397,0.00019,21.12884]
[1780375559494,37.19,70908.45,12.9,-0.41397,0.00019,21.12884]
[1780375564657,37.19,70905.01,12.9,-0.41464,0.00019,21.13562]
[1780375569844,37.19,70908.93,12.9,-0.41388,0.00019,21.12787]
[1780375571944,37.19,70908.89,12.9,-0.41389,0.00019,21.12794]
[1780375573872,37.19,70902.36,12.9,-0.41515,0.00019,21.14077]
[1780375574132,37.19,70902.36,12.9,-0.41515,0.00019,21.14077]
[1780375575070,37.19,70902.89,12.9,-0.41505,0.00019,21.13974]
[1780375576010,37.19,70902.75,12.9,-0.41507,0.00019,21.14001]
[1780375577449,37.19,70902.92,12.9,-0.41504,0.00019,21.13969]
[1780375579161,37.19,70905.1,12.9,-0.41462,0.00019,21.13542]
[1780375579708,37.19,70905.1,12.9,-0.41462,0.00019,21.13542]
[1780375581769,37.19,70903.44,12.9,-0.41494,0.00019,21.13868]
[1780375584949,37.19,70896.39,12.9,-0.41631,0.00019,21.15234]
[1780375585668,37.19,70896.39,12.9,-0.41631,0.00019,21.15234]
[1780375587037,37.19,70896.38,12.9,-0.41631,0.00019,21.15238]
[1780375589212,37.19,70890.61,12.9,-0.41743,0.00019,21.16339]
[1780375591207,37.19,70890.46,12.9,-0.41746,0.00019,21.16369]
[1780375591328,37.19,70890.46,12.9,-0.41746,0.00019,21.16369]
[1780375591417,37.19,70890.54,12.9,-0.41743,0.00019,21.15998]
[1780375592323,37.19,70890.54,12.9,-0.41743,0.00019,21.15998]
[1780375594330,37.19,70882.53,12.9,-0.41899,0.00019,21.17497]
[1780375600805,37.19,70881.11,12.9,-0.41926,0.00019,21.17759]
[1780375607107,37.19,70881.83,12.9,-0.41912,0.00019,21.17626]
[1780375608577,37.19,70881.83,12.9,-0.41912,0.00019,21.17626]
[1780375608597,37.19,70881.83,12.9,-0.41912,0.00019,21.17626]
[1780375610562,37.19,70877.5,12.9,-0.41996,0.00019,21.18421]
[1780375616172,37.19,70873.66,12.9,-0.42071,0.00019,21.19116]
[1780375619474,37.19,70872.35,12.9,-0.42096,0.00019,21.19352]
[1780375625235,37.19,70872.24,12.9,-0.42098,0.00019,21.1937]
[1780375630270,37.19,70873.07,12.9,-0.42082,0.00019,21.19219]
[1780375635033,37.19,70880.23,12.9,-0.41943,0.00019,21.17916]
[1780375635779,37.19,70880.23,12.9,-0.41943,0.00019,21.17916]
[1780375639526,37.19,70883.89,12.9,-0.41872,0.00019,21.17241]
[1780375639621,37.19,70887.02,12.9,-0.41811,0.00019,21.16658]
[1780375642668,37.19,70886.46,12.9,-0.41822,0.00019,21.1676]
[1780375648208,37.18,70888.45,12.9,-0.41782,0.00019,21.1637]
[1780375648260,37.18,70888.45,12.9,-0.41782,0.00019,21.1637]
[1780375648396,37.18,70882.98,12.9,-0.41888,0.00019,21.17388]
[1780375653432,37.18,70879.79,12.9,-0.41948,0.00019,21.1762]
[1780375654252,37.18,70879.79,12.9,-0.41948,0.00019,21.1762]
[1780375659515,37.18,70874.95,12.9,-0.42042,0.00019,21.18502]
[1780375661487,37.18,70869.27,12.9,-0.42152,0.00019,21.19523]
[1780375666375,37.18,70868.93,12.9,-0.42159,0.00019,21.19582]
[1780375671560,37.18,70866.14,12.9,-0.42213,0.00019,21.20075]
[1780375673263,37.18,70866.18,12.9,-0.42212,0.00019,21.20067]
[1780375678609,37.18,70869.92,12.9,-0.42139,0.00019,21.194]
[1780375683906,37.18,70871.63,12.9,-0.42106,0.00019,21.19093]
[1780375684469,37.18,70871.98,12.9,-0.42099,0.00019,21.1903]
[1780375684651,37.18,70883.29,12.9,-0.4188,0.00019,21.16964]
[1780375687672,37.18,70888.59,12.9,-0.41777,0.00019,21.15977]
[1780375692708,37.18,70888.59,12.9,-0.41778,0.00019,21.15984]
[1780375695254,37.18,70890.18,12.9,-0.41747,0.00019,21.15687]
[1780375699557,37.19,70888.05,12.9,-0.41789,0.00019,21.16092]
[1780375701771,37.19,70879.67,12.9,-0.41951,0.00019,21.1765]
[1780375706806,37.19,70876.7,12.9,-0.42009,0.00019,21.18192]
[1780375711840,37.19,70873.63,12.9,-0.42067,0.00019,21.1839]
[1780375716876,37.18,70873.94,12.9,-0.42061,0.00019,21.18332]
[1780375717119,37.18,70873.94,12.9,-0.42061,0.00019,21.18332]
[1780375718455,37.18,70871.17,12.9,-0.42115,0.00019,21.18831]
[1780375718527,37.18,70871.17,12.9,-0.42115,0.00019,21.18831]
[1780375719106,37.18,70871.17,12.9,-0.42115,0.00019,21.18831]
[1780375719106,37.18,70871.17,12.9,-0.42115,0.00019,21.18831]
[1780375719122,37.18,70871.17,12.9,-0.42115,0.00019,21.18831]
[1780375719117,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719162,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719177,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719250,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719353,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719396,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719505,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719890,37.18,70863.66,12.9,-0.42261,0.00019,21.20164]
[1780375719897,37.19,70850.93,12.9,-0.42508,0.00019,21.2236]
[1780375720570,37.19,70850.93,12.9,-0.42508,0.00019,21.2236]
[1780375720959,37.19,70850.93,12.9,-0.42508,0.00019,21.2236]
[1780375721615,37.19,70847.74,12.9,-0.42571,0.00019,21.22898]
[1780375721648,37.19,70847.74,12.9,-0.42571,0.00019,21.22898]
[1780375721661,37.19,70847.74,12.9,-0.42571,0.00019,21.22898]
[1780375723230,37.19,70847.02,12.9,-0.42585,0.00019,21.23019]
[1780375726303,37.19,70846.22,12.9,-0.426,0.00019,21.23155]
[1780375727269,37.19,70845.8,12.9,-0.42609,0.00019,21.23225]
[1780375727313,37.19,70845.8,12.9,-0.42609,0.00019,21.23225]
[1780375728479,37.19,70844.57,12.9,-0.42633,0.00019,21.2343]
[1780375728533,37.19,70844.57,12.9,-0.42633,0.00019,21.2343]
[1780375728762,37.19,70844.57,12.9,-0.42633,0.00019,21.2343]
[1780375729916,37.19,70840.46,12.9,-0.42713,0.00019,21.24108]
[1780375729967,37.19,70832.85,12.9,-0.42861,0.00019,21.2534]
[1780375730819,37.19,70832.85,12.9,-0.42861,0.00019,21.2534]
[1780375730866,37.19,70832.85,12.9,-0.42861,0.00019,21.2534]
[1780375731844,37.19,70829.34,12.9,-0.4293,0.0002,21.25899]
[1780375733824,37.19,70830.04,12.9,-0.42916,0.00019,21.2579]
[1780375735258,37.19,70831.14,12.9,-0.42895,0.00019,21.25616]
[1780375741047,37.2,70829.7,12.9,-0.42924,0.00019,21.25852]
[1780375746082,37.2,70832.57,12.9,-0.42868,0.00019,21.254]
[1780375750614,37.2,70832.56,12.9,-0.42869,0.00019,21.25404]
[1780375751117,37.2,70838.08,12.9,-0.42761,0.00019,21.24517]
[1780375751879,37.2,70838.08,12.9,-0.42761,0.00019,21.24517]
[1780375758166,37.2,70839.06,12.9,-0.42742,0.00019,21.2436]
[1780375763201,37.2,70839.07,12.9,-0.42742,0.00019,21.2436]
[1780375768236,37.2,70835.99,12.9,-0.42803,0.00019,21.24861]
[1780375773271,37.21,70835.57,12.9,-0.4281,0.00019,21.24576]
[1780375776048,37.21,70833.47,12.9,-0.42851,0.00019,21.24914]
[1780375777071,37.21,70832.09,12.9,-0.42878,0.00019,21.25136]
[1780375782745,37.21,70827.23,12.9,-0.42973,0.00019,21.25909]
[1780375784134,37.21,70824.13,12.9,-0.43034,0.0002,21.26392]
[1780375785758,37.21,70820.47,12.9,-0.43105,0.0002,21.26955]
[1780375786480,37.21,70819.96,12.9,-0.43115,0.0002,21.27031]
[1780375786714,37.21,70819.96,12.9,-0.43115,0.0002,21.27031]
[1780375788751,37.21,70820.06,12.9,-0.43112,0.0002,21.27014]
[1780375789129,37.21,70820.06,12.9,-0.43112,0.0002,21.27014]
[1780375790016,37.2,70820.9,12.9,-0.43096,0.0002,21.26882]
[1780375790046,37.2,70820.9,12.9,-0.43096,0.0002,21.26882]
[1780375790577,37.2,70821.27,12.9,-0.43088,0.0002,21.26824]
[1780375790657,37.2,70821.27,12.9,-0.43088,0.0002,21.26824]
[1780375790705,37.2,70821.27,12.9,-0.43088,0.0002,21.26824]
[1780375791397,37.2,70811.11,12.9,-0.43287,0.0002,21.2836]
[1780375792736,37.2,70811.11,12.9,-0.43287,0.0002,21.2836]
[1780375793831,37.2,70809.39,12.9,-0.4332,0.0002,21.28613]
[1780375796941,37.2,70810.81,12.9,-0.43292,0.0002,21.28397]
[1780375801208,37.19,70809.57,12.9,-0.43315,0.0002,21.28574]
[1780375801468,37.19,70809.91,12.9,-0.43308,0.0002,21.2852]
[1780375802696,37.19,70809.91,12.9,-0.43308,0.0002,21.2852]
[1780375802705,37.19,70809.91,12.9,-0.43308,0.0002,21.2852]
[1780375809005,37.19,70806.98,12.9,-0.43366,0.0002,21.28954]
[1780375809139,37.19,70806.98,12.9,-0.43366,0.0002,21.28954]
[1780375809151,37.19,70806.98,12.9,-0.43366,0.0002,21.28954]
[1780375810530,37.19,70801.97,12.9,-0.43464,0.0002,21.29683]
[1780375811953,37.19,70801.97,12.9,-0.43464,0.0002,21.29683]
[1780375817445,37.19,70802.76,12.9,-0.43448,0.0002,21.29569]
[1780375818905,37.19,70802.76,12.9,-0.43448,0.0002,21.29569]
[1780375824630,37.19,70805.12,12.9,-0.43402,0.0002,21.29228]
[1780375829665,37.19,70804.26,12.9,-0.43419,0.0002,21.29353]
[1780375834481,37.19,70807.98,12.9,-0.43345,0.0002,21.28455]
[1780375839735,37.2,70812.24,12.9,-0.43263,0.0002,21.27826]
[1780375844770,37.2,70812.74,12.9,-0.43253,0.0002,21.27755]
[1780375845265,37.2,70812.74,12.9,-0.43253,0.0002,21.27755]
[1780375845905,37.2,70812.74,12.9,-0.43253,0.0002,21.27755]
[1780375845962,37.2,70812.22,12.9,-0.43263,0.0002,21.27834]
[1780375847903,37.2,70813.47,12.9,-0.43239,0.0002,21.27647]
[1780375849196,37.2,70813.36,12.9,-0.43241,0.0002,21.2766]
[1780375856764,37.19,70813.28,12.9,-0.43241,0.0002,21.27659]
[1780375856784,37.19,70813.28,12.9,-0.43241,0.0002,21.27659]
[1780375861890,37.18,70815.9,12.9,-0.43189,0.0002,21.27256]
[1780375865270,37.18,70815.88,12.9,-0.43189,0.0002,21.27256]
[1780375865314,37.18,70815.86,12.9,-0.43189,0.0002,21.27258]
[1780375865919,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867041,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867124,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867138,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867182,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867208,37.18,70809.27,12.9,-0.43318,0.0002,21.28243]
[1780375867243,37.18,70803.61,12.9,-0.43428,0.0002,21.2907]
[1780375867396,37.18,70803.61,12.9,-0.43428,0.0002,21.2907]
[1780375868257,37.18,70798.35,12.9,-0.43531,0.0002,21.29827]
[1780375870960,37.17,70793.08,12.9,-0.43634,0.0002,21.30569]
[1780375875995,37.17,70793.36,12.9,-0.43629,0.0002,21.30528]
[1780375879305,37.17,70791.28,12.9,-0.43669,0.0002,21.30817]
[1780375881405,37.17,70790.27,12.9,-0.43689,0.0002,21.30956]
[1780375891102,37.17,70793.35,12.9,-0.43627,0.0002,21.3017]
[1780375893116,37.17,70786.92,12.9,-0.43753,0.0002,21.31058]
[1780375893569,37.17,70786.92,12.9,-0.43753,0.0002,21.31058]
[1780375898151,37.17,70792.99,12.9,-0.43634,0.0002,21.30217]
[1780375903186,37.16,70785.65,12.9,-0.43778,0.0002,21.31226]
[1780375906832,37.16,70783.76,12.9,-0.43815,0.0002,21.3148]
[1780375906911,37.16,70783.76,12.9,-0.43815,0.0002,21.3148]
[1780375908262,37.16,70781.38,12.9,-0.43861,0.0002,21.31799]
[1780375909531,37.16,70774.72,12.9,-0.43992,0.0002,21.32677]
[1780375910674,37.16,70775.06,12.9,-0.43985,0.0002,21.32632]
[1780375915793,37.15,70775.7,12.9,-0.43972,0.0002,21.32543]
[1780375920846,37.15,70776.19,12.9,-0.43961,0.0002,21.32474]
[1780375926271,37.15,70775.29,12.9,-0.43979,0.0002,21.32588]
[1780375930375,37.14,70780.92,12.9,-0.43867,0.0002,21.31838]
[1780375935410,37.14,70781.22,12.9,-0.43861,0.0002,21.31795]
[1780375936679,37.14,70781.22,12.9,-0.43861,0.0002,21.31795]
[1780375937362,37.14,70781.09,12.9,-0.43864,0.0002,21.31811]
[1780375937453,37.14,70781.09,12.9,-0.43864,0.0002,21.31811]
[1780375939453,37.14,70775.82,12.9,-0.43967,0.0002,21.32507]
[1780375941468,37.13,70770.98,12.9,-0.44062,0.0002,21.33134]
[1780375944409,37.13,70771.57,12.9,-0.4405,0.0002,21.33055]
[1780375946307,37.13,70771.53,12.9,-0.4405,0.0002,21.3306]
[1780375949465,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949583,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949587,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949602,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949607,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949804,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949810,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375949910,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375950120,37.13,70772.06,12.9,-0.4404,0.0002,21.32987]
[1780375950214,37.13,70771.7,12.9,-0.44046,0.0002,21.33032]
[1780375950531,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375952033,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375952138,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375952172,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375952199,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375952263,37.13,70766.29,12.9,-0.44153,0.0002,21.33722]
[1780375953789,37.13,70760.2,12.9,-0.44272,0.0002,21.3413]
[1780375954743,37.13,70760.2,12.9,-0.44272,0.0002,21.3413]
[1780375955972,37.13,70758.35,12.9,-0.44309,0.0002,21.34359]
[1780375956858,37.13,70759.36,12.9,-0.44289,0.0002,21.34237]
[1780375962527,37.14,70758.52,12.9,-0.44306,0.0002,21.34343]
[1780375964563,37.14,70757.59,12.9,-0.44324,0.0002,21.34456]
[1780375965747,37.14,70757.92,12.9,-0.44318,0.0002,21.34416]
[1780375965786,37.14,70757.92,12.9,-0.44318,0.0002,21.34416]
[1780375965804,37.14,70757.92,12.9,-0.44318,0.0002,21.34416]
[1780375966144,37.14,70757.92,12.9,-0.44318,0.0002,21.34416]
[1780375967073,37.14,70758.86,12.9,-0.44299,0.0002,21.34302]
[1780375968691,37.14,70760.92,12.9,-0.44259,0.0002,21.3405]
[1780375971415,37.14,70761.09,12.9,-0.44256,0.0002,21.34031]
[1780375976724,37.15,70764.65,12.9,-0.44187,0.0002,21.33595]
[1780375980987,37.15,70764.39,12.9,-0.44192,0.0002,21.33629]
[1780375981097,37.15,70764.39,12.9,-0.44192,0.0002,21.33629]
[1780375982314,37.15,70764.39,12.9,-0.44192,0.0002,21.33632]
[1780375983125,37.15,70764.39,12.9,-0.44193,0.0002,21.33633]
[1780375988344,37.15,70764.9,12.9,-0.44183,0.0002,21.33571]
[1780375988367,37.15,70764.9,12.9,-0.44183,0.0002,21.33571]
[1780375988480,37.15,70764.9,12.9,-0.44183,0.0002,21.33571]
[1780375990173,37.16,70766.39,12.9,-0.44154,0.0002,21.33386]
[1780375992117,37.16,70768.59,12.9,-0.44111,0.0002,21.33109]
[1780375992140,37.16,70768.59,12.9,-0.44111,0.0002,21.33109]
[1780375992306,37.16,70768.59,12.9,-0.44111,0.0002,21.33109]
[1780375992352,37.16,70768.59,12.9,-0.44111,0.0002,21.33109]
[1780375992838,37.16,70774.51,12.9,-0.43995,0.0002,21.32349]
[1780375994327,37.16,70774.51,12.9,-0.43995,0.0002,21.32349]
[1780375994428,37.16,70780.97,12.9,-0.43868,0.0002,21.31496]
[1780375995088,37.16,70780.97,12.9,-0.43868,0.0002,21.31496]
[1780375995226,37.16,70789.16,12.9,-0.43707,0.0002,21.30384]
[1780375995880,37.16,70789.16,12.9,-0.43707,0.0002,21.30384]
[1780375995982,37.16,70796.7,12.9,-0.43559,0.0002,21.2933]
[1780375997138,37.16,70801.09,12.9,-0.43473,0.0002,21.28703]
[1780375998379,37.16,70801.09,12.9,-0.43473,0.0002,21.28703]
[1780375999510,37.16,70800.91,12.9,-0.43477,0.0002,21.2873]
[1780376001207,37.16,70800.94,12.9,-0.43477,0.0002,21.28726]
[1780376006938,37.16,70801.42,12.9,-0.43467,0.0002,21.2866]
[1780376008114,37.16,70801.42,12.9,-0.43467,0.0002,21.2866]
[1780376013988,37.17,70804.32,12.9,-0.4341,0.0002,21.2789]
[1780376014477,37.17,70804.32,12.9,-0.4341,0.0002,21.2789]
[1780376019023,37.17,70799.37,12.9,-0.43508,0.0002,21.28608]
[1780376024058,37.17,70798.54,12.9,-0.43524,0.0002,21.28728]
[1780376029093,37.17,70796.2,12.9,-0.4357,0.0002,21.29062]
[1780376034128,37.17,70796.01,12.9,-0.43574,0.0002,21.29091]
[1780376039165,37.17,70796.13,12.9,-0.43572,0.0002,21.29075]
[1780376044200,37.17,70795.58,12.9,-0.43583,0.0002,21.29155]
[1780376044547,37.17,70795.58,12.9,-0.43583,0.0002,21.29155]
[1780376050242,37.18,70795.15,12.9,-0.43591,0.0002,21.29217]
[1780376055277,37.18,70797.65,12.9,-0.43543,0.0002,21.28864]
[1780376060312,37.18,70797.19,12.9,-0.43552,0.0002,21.28932]
[1780376065529,37.18,70797.19,12.9,-0.43552,0.0002,21.28932]
[1780376071389,37.18,70797.22,12.9,-0.43551,0.0002,21.28576]
[1780376076424,37.18,70797.3,12.9,-0.4355,0.0002,21.28567]
[1780376076999,37.18,70797.3,12.9,-0.4355,0.0002,21.28567]
[1780376077020,37.18,70797.3,12.9,-0.4355,0.0002,21.28567]
[1780376083473,37.19,70795.91,12.9,-0.43577,0.0002,21.2877]
[1780376086274,37.19,70796.08,12.9,-0.43574,0.0002,21.28748]
[1780376087067,37.19,70796.02,12.9,-0.43576,0.0002,21.28757]
[1780376092531,37.19,70794.48,12.9,-0.43606,0.0002,21.28978]
[1780376098116,37.19,70794.51,12.9,-0.43606,0.0002,21.28975]
[1780376100317,37.2,70794.51,12.9,-0.43606,0.0002,21.2898]
[1780376100344,37.2,70794.51,12.9,-0.43606,0.0002,21.2898]
[1780376100354,37.2,70794.51,12.9,-0.43606,0.0002,21.2898]
[1780376100922,37.2,70794.32,12.9,-0.4361,0.0002,21.29008]
[1780376101150,37.2,70794.32,12.9,-0.4361,0.0002,21.29008]
[1780376101223,37.2,70787.98,12.9,-0.43735,0.0002,21.29888]
[1780376101759,37.2,70787.98,12.9,-0.43735,0.0002,21.29888]
[1780376102008,37.2,70787.98,12.9,-0.43735,0.0002,21.29888]
[1780376102059,37.2,70775.62,12.9,-0.43977,0.0002,21.31541]
[1780376103613,37.2,70770.65,12.9,-0.44075,0.0002,21.32185]
[1780376105008,37.2,70770.65,12.9,-0.44075,0.0002,21.32185]
[1780376105015,37.2,70770.65,12.9,-0.44075,0.0002,21.32185]
[1780376105055,37.2,70770.65,12.9,-0.44075,0.0002,21.32185]
[1780376105074,37.2,70770.65,12.9,-0.44075,0.0002,21.32185]
[1780376105629,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376105970,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376105990,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376106201,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376106359,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376106409,37.2,70770.82,12.9,-0.44071,0.0002,21.32164]
[1780376106599,37.2,70769.95,12.9,-0.44089,0.0002,21.32276]
[1780376106884,37.2,70769.95,12.9,-0.44089,0.0002,21.32276]
[1780376107007,37.2,70769.95,12.9,-0.44089,0.0002,21.32276]
[1780376107211,37.2,70755.03,12.9,-0.44381,0.0002,21.34122]
[1780376108079,37.2,70755.03,12.9,-0.44381,0.0002,21.34122]
[1780376110761,37.2,70750.72,12.9,-0.44466,0.0002,21.34633]
[1780376110987,37.2,70750.72,12.9,-0.44466,0.0002,21.34633]
[1780376112590,37.2,70745.98,12.9,-0.44559,0.0002,21.35184]
[1780376113049,37.2,70745.98,12.9,-0.44559,0.0002,21.35184]
[1780376113465,37.2,70745.98,12.9,-0.44559,0.0002,21.35184]
[1780376113813,37.2,70744.36,12.9,-0.44591,0.0002,21.35369]
[1780376113850,37.2,70744.36,12.9,-0.44591,0.0002,21.35369]
[1780376114043,37.2,70744.36,12.9,-0.44591,0.0002,21.35369]
[1780376114304,37.2,70744.36,12.9,-0.44591,0.0002,21.35369]
[1780376114805,37.2,70742.63,12.9,-0.44625,0.0002,21.35566]
[1780376116604,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376116731,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117108,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117117,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117231,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117253,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117263,37.2,70742.18,12.9,-0.44634,0.0002,21.35616]
[1780376117504,37.2,70741.91,12.9,-0.44639,0.0002,21.35646]
[1780376117724,37.2,70731.23,12.9,-0.44849,0.0002,21.36823]
[1780376121688,37.2,70727.6,12.9,-0.44921,0.0002,21.37211]
[1780376126788,37.2,70729.36,12.9,-0.44886,0.0002,21.37026]
[1780376130842,37.2,70729.04,12.9,-0.44893,0.0002,21.37061]
[1780376132008,37.21,70729.04,12.9,-0.44892,0.0002,21.36709]
[1780376132160,37.21,70729.04,12.9,-0.44892,0.0002,21.36709]
[1780376134478,37.21,70735.8,12.9,-0.44759,0.0002,21.35978]
[1780376134846,37.21,70739.1,12.9,-0.44694,0.0002,21.35614]
[1780376138838,37.2,70739.28,12.9,-0.44691,0.0002,21.35592]
[1780376139268,37.2,70739.28,12.9,-0.44691,0.0002,21.35592]
[1780376140677,37.2,70742.18,12.9,-0.44633,0.0002,21.35265]
[1780376140788,37.2,70742.18,12.9,-0.44633,0.0002,21.35265]
[1780376141059,37.2,70742.18,12.9,-0.44633,0.0002,21.35265]
[1780376143174,37.2,70749.37,12.9,-0.44492,0.0002,21.34437]
[1780376144974,37.2,70750.89,12.9,-0.44462,0.0002,21.34258]
[1780376150042,37.2,70748.4,12.9,-0.44511,0.0002,21.34548]
[1780376150073,37.2,70748.4,12.9,-0.44511,0.0002,21.34548]
[1780376150130,37.2,70748.4,12.9,-0.44511,0.0002,21.34548]
[1780376150229,37.2,70748.16,12.9,-0.44515,0.0002,21.34575]
[1780376150613,37.2,70748.16,12.9,-0.44515,0.0002,21.34575]
[1780376151248,37.2,70743.3,12.9,-0.44611,0.0002,21.35136]
[1780376153506,37.2,70740.49,12.9,-0.44666,0.0002,21.35453]
[1780376156098,37.2,70738.44,12.9,-0.44707,0.0002,21.35685]
[1780376161784,37.21,70738.07,12.9,-0.44715,0.0002,21.3573]
[1780376163051,37.21,70745.91,12.9,-0.44561,0.0002,21.34844]
[1780376163776,37.21,70745.91,12.9,-0.44561,0.0002,21.34844]
[1780376164465,37.21,70745.91,12.9,-0.44561,0.0002,21.34844]
[1780376164478,37.21,70745.69,12.9,-0.44565,0.0002,21.34871]
[1780376165229,37.21,70745.69,12.9,-0.44565,0.0002,21.34871]
[1780376167078,37.21,70750.56,12.9,-0.44469,0.0002,21.34304]
[1780376168807,37.21,70750.3,12.9,-0.44474,0.0002,21.34335]
[1780376170460,37.21,70746.76,12.9,-0.44544,0.0002,21.34747]
[1780376170555,37.21,70746.76,12.9,-0.44544,0.0002,21.34747]
[1780376170588,37.21,70746.76,12.9,-0.44544,0.0002,21.34747]
[1780376171297,37.21,70744.59,12.9,-0.44587,0.0002,21.34995]
[1780376171570,37.21,70744.59,12.9,-0.44587,0.0002,21.34995]
[1780376172116,37.21,70741.09,12.9,-0.44655,0.0002,21.35392]
[1780376172208,37.21,70741.09,12.9,-0.44655,0.0002,21.35392]
[1780376172210,37.21,70741.09,12.9,-0.44655,0.0002,21.35392]
[1780376172478,37.21,70741.09,12.9,-0.44655,0.0002,21.35392]
[1780376172480,37.21,70741.09,12.9,-0.44655,0.0002,21.35392]
[1780376172562,37.21,70739.49,12.9,-0.44687,0.0002,21.35571]
[1780376173121,37.21,70732.33,12.9,-0.44828,0.0002,21.36358]
[1780376178156,37.21,70730.22,12.9,-0.4487,0.0002,21.36587]
[1780376183191,37.21,70730.55,12.9,-0.44863,0.0002,21.36553]
[1780376188228,37.21,70730.52,12.9,-0.44864,0.0002,21.36558]
[1780376193266,37.22,70727.65,12.9,-0.4492,0.0002,21.3651]
[1780376198301,37.22,70723.43,12.9,-0.45003,0.0002,21.36952]
[1780376203336,37.22,70722.8,12.9,-0.45016,0.0002,21.37017]
[1780376208371,37.22,70722.8,12.9,-0.45016,0.0002,21.37018]
[1780376213419,37.22,70723.05,12.9,-0.45011,0.0002,21.36992]
[1780376214315,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214326,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214339,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214348,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214354,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214360,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214365,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214370,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214383,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376214436,37.22,70723.04,12.9,-0.45011,0.0002,21.36993]
[1780376222474,37.22,70720.69,12.9,-0.45057,0.0002,21.37234]
[1780376227510,37.22,70719.78,12.9,-0.45075,0.0002,21.37327]
[1780376231510,37.22,70719.78,12.9,-0.45075,0.0002,21.37327]
[1780376236573,37.22,70714.43,12.9,-0.45181,0.0002,21.37861]
[1780376236889,37.22,70714.43,12.9,-0.45181,0.0002,21.37861]
[1780376238761,37.22,70715.6,12.9,-0.45157,0.0002,21.37745]
[1780376243546,37.22,70715.74,12.9,-0.45155,0.0002,21.3773]
[1780376244638,37.22,70728.18,12.9,-0.4491,0.0002,21.36454]
[1780376245105,37.22,70728.18,12.9,-0.4491,0.0002,21.36454]
[1780376246875,37.22,70735.34,12.9,-0.44769,0.0002,21.35684]
[1780376247659,37.22,70740.06,12.9,-0.44676,0.0002,21.35161]
[1780376248517,37.22,70740.06,12.9,-0.44676,0.0002,21.35161]
[1780376249808,37.22,70744.75,12.9,-0.44584,0.0002,21.34632]
[1780376249893,37.22,70744.75,12.9,-0.44584,0.0002,21.34632]
[1780376254474,37.22,70746.23,12.9,-0.44554,0.0002,21.34111]
[1780376254573,37.22,70746.54,12.9,-0.44549,0.0002,21.34077]
[1780376255006,37.22,70746.54,12.9,-0.44549,0.0002,21.34077]
[1780376255394,37.22,70746.54,12.9,-0.44549,0.0002,21.34077]
[1780376255643,37.22,70746.54,12.9,-0.44549,0.0002,21.34077]
[1780376255672,37.22,70741.7,12.9,-0.44644,0.0002,21.34629]
[1780376257374,37.22,70740.86,12.9,-0.4466,0.0002,21.34723]
[1780376257394,37.22,70736.09,12.9,-0.44754,0.0002,21.35252]
[1780376258212,37.22,70736.09,12.9,-0.44754,0.0002,21.35252]
[1780376258603,37.22,70736.09,12.9,-0.44754,0.0002,21.35252]
[1780376258680,37.22,70735.21,12.9,-0.44771,0.0002,21.35348]
[1780376258738,37.22,70729.08,12.9,-0.44892,0.0002,21.3601]
[1780376260752,37.22,70721.83,12.9,-0.45035,0.0002,21.36767]
[1780376265787,37.22,70721.86,12.9,-0.45034,0.0002,21.36764]
[1780376269935,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376269956,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376269959,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376270088,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376270389,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376270412,37.22,70721.9,12.9,-0.45033,0.0002,21.3676]
[1780376270483,37.22,70719.81,12.9,-0.45075,0.0002,21.36974]
[1780376270951,37.22,70719.81,12.9,-0.45075,0.0002,21.36974]
[1780376271202,37.22,70719.81,12.9,-0.45075,0.0002,21.36974]
[1780376271295,37.22,70710.18,12.9,-0.45264,0.0002,21.37927]
[1780376271853,37.22,70710.18,12.9,-0.45264,0.0002,21.37927]
[1780376273057,37.22,70710.98,12.9,-0.45249,0.0002,21.3785]
[1780376273480,37.22,70710.98,12.9,-0.45249,0.0002,21.3785]
[1780376275857,37.23,70719.96,12.9,-0.45072,0.0002,21.36961]
[1780376279292,37.23,70721.01,12.9,-0.45051,0.0002,21.36855]
[1780376284920,37.24,70719.51,12.9,-0.45082,0.0002,21.37014]
[1780376290401,37.24,70719.54,12.9,-0.45082,0.0002,21.37012]
[1780376295997,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376297768,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376297807,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298013,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298221,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298247,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298307,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298337,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298516,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298685,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298706,37.25,70719.22,12.9,-0.45089,0.0002,21.37053]
[1780376298567,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376298833,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299014,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299199,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299212,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299446,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299554,37.25,70693.57,12.9,-0.45595,0.0002,21.39472]
[1780376299700,37.25,70659.18,12.9,-0.46274,0.0002,21.4217]
[1780376299808,37.25,70659.18,12.9,-0.46274,0.0002,21.4217]
[1780376300097,37.25,70659.18,12.9,-0.46274,0.0002,21.4217]
[1780376300527,37.25,70659.18,12.9,-0.46274,0.0002,21.4217]
[1780376300555,37.25,70655.89,12.9,-0.46339,0.0002,21.42395]
[1780376301256,37.25,70655.89,12.9,-0.46339,0.0002,21.42395]
[1780376301444,37.25,70655.89,12.9,-0.46339,0.0002,21.42395]
[1780376301452,37.25,70655.89,12.9,-0.46339,0.0002,21.42395]
[1780376302749,37.25,70661.79,12.9,-0.46222,0.0002,21.41987]
[1780376303570,37.25,70661.79,12.9,-0.46222,0.0002,21.41987]
[1780376304182,37.26,70664.92,12.9,-0.46161,0.0002,21.41763]
[1780376304204,37.26,70664.92,12.9,-0.46161,0.0002,21.41763]
[1780376305205,37.26,70665.65,12.9,-0.46146,0.0002,21.4171]
[1780376305211,37.26,70665.65,12.9,-0.46146,0.0002,21.4171]
[1780376305245,37.26,70660.5,12.9,-0.46248,0.0002,21.42078]
[1780376306075,37.26,70655.97,12.9,-0.46338,0.0002,21.42391]
[1780376308955,37.26,70656.02,12.9,-0.46337,0.0002,21.42388]
[1780376314238,37.26,70658.01,12.9,-0.46297,0.0002,21.419]
[1780376314473,37.26,70658.01,12.9,-0.46297,0.0002,21.419]
[1780376314481,37.26,70658.01,12.9,-0.46297,0.0002,21.419]
[1780376314493,37.26,70658.01,12.9,-0.46297,0.0002,21.419]
[1780376314503,37.26,70658.01,12.9,-0.46297,0.0002,21.419]
[1780376314683,37.26,70658.32,12.9,-0.46291,0.0002,21.41879]
[1780376316763,37.26,70667.82,12.9,-0.46103,0.0002,21.41201]
[1780376316974,37.26,70667.82,12.9,-0.46103,0.0002,21.41201]
[1780376317163,37.26,70667.82,12.9,-0.46103,0.0002,21.41201]
[1780376317731,37.26,70667.82,12.9,-0.46103,0.0002,21.41201]
[1780376318203,37.26,70669.86,12.9,-0.46063,0.0002,21.41048]
[1780376320427,37.26,70672.98,12.9,-0.46001,0.0002,21.40811]
[1780376320458,37.26,70672.98,12.9,-0.46001,0.0002,21.40811]
[1780376320462,37.26,70672.98,12.9,-0.46001,0.0002,21.40811]
[1780376320512,37.26,70672.98,12.9,-0.46001,0.0002,21.40811]
[1780376320641,37.26,70672.98,12.9,-0.46001,0.0002,21.40811]
[1780376321308,37.26,70678.82,12.9,-0.45886,0.0002,21.40354]
[1780376321792,37.26,70678.82,12.9,-0.45886,0.0002,21.40354]
[1780376322163,37.26,70678.82,12.9,-0.45886,0.0002,21.40354]
[1780376322608,37.26,70678.82,12.9,-0.45886,0.0002,21.40354]
[1780376322624,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376322818,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376322860,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376322947,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376323491,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376323727,37.26,70689.84,12.9,-0.45668,0.0002,21.39442]
[1780376323576,37.26,70695.98,12.9,-0.45547,0.0002,21.38908]
[1780376323888,37.26,70695.98,12.9,-0.45547,0.0002,21.38908]
[1780376325625,37.26,70697.69,12.9,-0.45513,0.0002,21.38755]
[1780376325709,37.26,70697.69,12.9,-0.45513,0.0002,21.38755]
[1780376325851,37.26,70699.77,12.9,-0.45472,0.0002,21.38569]
[1780376326160,37.26,70699.77,12.9,-0.45472,0.0002,21.38569]
[1780376328997,37.26,70700.25,12.9,-0.45463,0.0002,21.38526]
[1780376334279,37.26,70701.81,12.9,-0.45433,0.0002,21.38385]
[1780376335499,37.26,70701.81,12.9,-0.45433,0.0002,21.38385]
[1780376341328,37.27,70698.5,12.9,-0.45498,0.0002,21.38688]
[1780376343621,37.27,70698.4,12.9,-0.455,0.0002,21.38698]
[1780376345127,37.27,70700.46,12.9,-0.4546,0.0002,21.38512]
[1780376345952,37.27,70701.18,12.9,-0.45446,0.0002,21.38447]
[1780376346946,37.27,70701.21,12.9,-0.45445,0.0002,21.38444]
[1780376352405,37.27,70701.5,12.9,-0.4544,0.0002,21.38419]
[1780376352856,37.27,70701.5,12.9,-0.4544,0.0002,21.38419]
[1780376353799,37.27,70701.5,12.9,-0.4544,0.0002,21.38419]
[1780376353838,37.27,70701.15,12.9,-0.45447,0.0002,21.38452]
[1780376353841,37.27,70701.15,12.9,-0.45447,0.0002,21.38452]
[1780376354202,37.27,70701.15,12.9,-0.45447,0.0002,21.38452]
[1780376355841,37.28,70707.45,12.9,-0.45323,0.0002,21.37866]
[1780376356341,37.28,70707.45,12.9,-0.45323,0.0002,21.37866]
[1780376360316,37.28,70704.44,12.9,-0.45382,0.0002,21.38151]
[1780376361073,37.28,70704.73,12.9,-0.45377,0.0002,21.38124]
[1780376370530,37.29,70704.23,12.9,-0.45387,0.0002,21.38175]
[1780376372230,37.29,70704.34,12.9,-0.45384,0.0002,21.37812]
[1780376374431,37.29,70704.36,12.9,-0.45384,0.0002,21.37811]
[1780376374465,37.29,70704.36,12.9,-0.45384,0.0002,21.37811]
[1780376376011,37.29,70704.81,12.9,-0.45375,0.0002,21.3777]
[1780376376104,37.29,70704.81,12.9,-0.45375,0.0002,21.3777]
[1780376376147,37.29,70704.81,12.9,-0.45375,0.0002,21.3777]
[1780376376209,37.29,70704.81,12.9,-0.45375,0.0002,21.3777]
[1780376376620,37.29,70704.81,12.9,-0.45375,0.0002,21.3777]
[1780376383622,37.3,70707.53,12.9,-0.45322,0.0002,21.37518]
[1780376384187,37.3,70707.53,12.9,-0.45322,0.0002,21.37518]
[1780376384629,37.3,70708.3,12.9,-0.45307,0.0002,21.37446]
[1780376386501,37.3,70708.81,12.9,-0.45297,0.0002,21.37398]
[1780376386643,37.3,70708.94,12.9,-0.45295,0.0002,21.37386]
[1780376391158,37.3,70708.1,12.9,-0.45312,0.0002,21.37467]
[1780376394060,37.3,70708.54,12.9,-0.45303,0.0002,21.37427]
[1780376394565,37.3,70708.54,12.9,-0.45303,0.0002,21.37427]
[1780376399734,37.31,70708.96,12.9,-0.45295,0.0002,21.3739]
[1780376404774,37.31,70707.55,12.9,-0.45324,0.0002,21.37526]
[1780376405097,37.31,70707.55,12.9,-0.45324,0.0002,21.37526]
[1780376406038,37.31,70707.53,12.9,-0.45324,0.0002,21.37528]
[1780376408583,37.31,70705.99,12.9,-0.45354,0.0002,21.37674]
[1780376413837,37.32,70700.52,12.9,-0.45463,0.0002,21.38181]
[1780376417678,37.32,70702.13,12.9,-0.45431,0.0002,21.38036]
[1780376419563,37.32,70702.35,12.9,-0.45427,0.0002,21.38017]
[1780376420942,37.32,70702.35,12.9,-0.45427,0.0002,21.38017]
[1780376422531,37.32,70701.89,12.9,-0.45436,0.0002,21.3806]
[1780376422777,37.32,70701.89,12.9,-0.45436,0.0002,21.3806]
[1780376423048,37.33,70701.89,12.9,-0.45436,0.0002,21.38061]
[1780376423907,37.33,70703.02,12.9,-0.45414,0.0002,21.37957]
[1780376425924,37.33,70703.32,12.9,-0.45408,0.0002,21.37929]
[1780376428594,37.33,70704.57,12.9,-0.45384,0.0002,21.37814]
[1780376430757,37.33,70704.54,12.9,-0.45384,0.0002,21.37817]
[1780376430787,37.33,70704.51,12.9,-0.45385,0.0002,21.3782]
[1780376432800,37.33,70702.61,12.9,-0.45422,0.0002,21.37996]
[1780376435260,37.33,70703.01,12.9,-0.45414,0.0002,21.37607]
[1780376441587,37.33,70703.0,12.9,-0.45414,0.0002,21.37608]
[1780376443829,37.33,70703.0,12.9,-0.45414,0.0002,21.37609]
[1780376443883,37.33,70703.0,12.9,-0.45414,0.0002,21.3761]
[1780376445061,37.33,70707.61,12.9,-0.45324,0.0002,21.3718]
[1780376446025,37.33,70707.61,12.9,-0.45324,0.0002,21.3718]
[1780376449344,37.33,70707.95,12.9,-0.45317,0.0002,21.37148]
[1780376450064,37.33,70707.95,12.9,-0.45317,0.0002,21.37148]
[1780376455134,37.34,70705.66,12.9,-0.45362,0.0002,21.37365]
[1780376459748,37.34,70705.95,12.9,-0.45357,0.0002,21.37339]
[1780376459796,37.34,70705.95,12.9,-0.45357,0.0002,21.37339]
[1780376459847,37.34,70705.95,12.9,-0.45357,0.0002,21.37339]
[1780376460125,37.34,70705.97,12.9,-0.45357,0.0002,21.37337]
[1780376460265,37.34,70705.97,12.9,-0.45357,0.0002,21.37337]
[1780376460349,37.34,70712.79,12.9,-0.45222,0.0002,21.36687]
[1780376461481,37.34,70712.79,12.9,-0.45222,0.0002,21.36687]
[1780376461622,37.34,70712.79,12.9,-0.45222,0.0002,21.36687]
[1780376461652,37.34,70717.6,12.9,-0.45128,0.0002,21.36214]
[1780376462775,37.34,70717.6,12.9,-0.45128,0.0002,21.36214]
[1780376463538,37.34,70717.62,12.9,-0.45127,0.0002,21.36212]
[1780376468653,37.34,70719.02,12.9,-0.451,0.0002,21.36073]
[1780376468778,37.34,70719.02,12.9,-0.451,0.0002,21.36073]
[1780376468825,37.34,70719.02,12.9,-0.451,0.0002,21.36073]
[1780376468892,37.34,70719.02,12.9,-0.451,0.0002,21.36073]
[1780376469653,37.34,70719.75,12.9,-0.45086,0.0002,21.36]
[1780376469788,37.34,70724.46,12.9,-0.44993,0.0002,21.3552]
[1780376470019,37.34,70724.46,12.9,-0.44993,0.0002,21.3552]
[1780376470820,37.34,70724.46,12.9,-0.44993,0.0002,21.3552]
[1780376470822,37.34,70724.46,12.9,-0.44993,0.0002,21.3552]
[1780376471068,37.34,70728.53,12.9,-0.44913,0.0002,21.35096]
[1780376471199,37.34,70728.53,12.9,-0.44913,0.0002,21.35096]
[1780376473576,37.34,70731.45,12.9,-0.44856,0.0002,21.34785]
[1780376473676,37.34,70731.45,12.9,-0.44856,0.0002,21.34785]
[1780376474672,37.34,70731.88,12.9,-0.44847,0.0002,21.34737]
[1780376476406,37.34,70735.88,12.9,-0.44768,0.0002,21.34303]
[1780376476558,37.34,70735.88,12.9,-0.44768,0.0002,21.34303]
[1780376476573,37.34,70735.88,12.9,-0.44768,0.0002,21.34303]
[1780376477208,37.33,70737.25,12.9,-0.44741,0.0002,21.34151]
[1780376477255,37.33,70737.25,12.9,-0.44741,0.0002,21.34151]
[1780376477744,37.33,70729.66,12.9,-0.4489,0.0002,21.34971]
[1780376478409,37.33,70729.66,12.9,-0.4489,0.0002,21.34971]
[1780376478509,37.33,70724.94,12.9,-0.44983,0.0002,21.35465]
[1780376483336,37.33,70730.39,12.9,-0.44876,0.0002,21.34893]
[1780376485540,37.33,70732.24,12.9,-0.4484,0.0002,21.34695]
[1780376487837,37.33,70731.63,12.9,-0.44852,0.0002,21.34761]
[1780376487905,37.33,70731.63,12.9,-0.44852,0.0002,21.34761]
[1780376487988,37.33,70732.25,12.9,-0.44839,0.0002,21.34694]
[1780376488106,37.33,70732.25,12.9,-0.44839,0.0002,21.34694]
[1780376488371,37.33,70722.92,12.9,-0.45023,0.0002,21.35673]
[1780376489378,37.33,70715.5,12.9,-0.45169,0.0002,21.36419]
[1780376491395,37.34,70717.83,12.9,-0.45122,0.0002,21.35835]
[1780376496430,37.34,70715.99,12.9,-0.45159,0.0002,21.3602]
[1780376501464,37.34,70716.59,12.9,-0.45147,0.0002,21.35962]
[1780376506500,37.34,70719.21,12.9,-0.45096,0.0002,21.35703]
[1780376507948,37.34,70719.21,12.9,-0.45096,0.0002,21.35703]
[1780376508514,37.34,70725.72,12.9,-0.44968,0.0002,21.35039]
[1780376509467,37.34,70725.72,12.9,-0.44968,0.0002,21.35039]
[1780376514556,37.34,70725.96,12.9,-0.44963,0.0002,21.35012]
[1780376518207,37.34,70725.78,12.9,-0.44967,0.0002,21.3503]
[1780376521566,37.34,70725.44,12.9,-0.44974,0.0002,21.35066]
[1780376521744,37.34,70725.44,12.9,-0.44974,0.0002,21.35066]
[1780376522623,37.34,70724.34,12.9,-0.44995,0.0002,21.35181]
[1780376522725,37.34,70710.57,12.9,-0.45266,0.0002,21.36552]
[1780376523838,37.34,70710.57,12.9,-0.45266,0.0002,21.36552]
[1780376523916,37.35,70707.12,12.9,-0.45334,0.0002,21.36881]
[1780376525504,37.35,70707.1,12.9,-0.45334,0.0002,21.36882]
[1780376526640,37.35,70695.25,12.9,-0.45568,0.0002,21.37961]
[1780376527630,37.35,70695.25,12.9,-0.45568,0.0002,21.37961]
[1780376527854,37.35,70695.25,12.9,-0.45568,0.0002,21.37961]
[1780376528016,37.35,70695.25,12.9,-0.45568,0.0002,21.37961]
[1780376528569,37.35,70694.02,12.9,-0.45592,0.0002,21.38069]
[1780376528595,37.35,70694.02,12.9,-0.45592,0.0002,21.38069]
[1780376528758,37.35,70694.02,12.9,-0.45592,0.0002,21.38069]
[1780376528782,37.35,70694.02,12.9,-0.45592,0.0002,21.38069]
[1780376528833,37.35,70694.02,12.9,-0.45592,0.0002,21.38069]
[1780376528877,37.35,70691.33,12.9,-0.45645,0.0002,21.38303]
[1780376529662,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376530205,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376530417,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376530464,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376530652,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376530655,37.35,70681.86,12.9,-0.45831,0.0002,21.39093]
[1780376531655,37.35,70679.66,12.9,-0.45875,0.0002,21.39269]
[1780376533780,37.35,70676.06,12.9,-0.45946,0.0002,21.39553]
[1780376536877,37.34,70675.93,12.9,-0.45948,0.0002,21.39562]
[1780376538123,37.34,70675.2,12.9,-0.45962,0.0002,21.39618]
[1780376539069,37.34,70674.65,12.9,-0.45973,0.0002,21.3966]
[1780376539701,37.34,70674.65,12.9,-0.45973,0.0002,21.3966]
[1780376540740,37.34,70667.8,12.9,-0.46108,0.0002,21.40176]
[1780376541066,37.34,70667.8,12.9,-0.46108,0.0002,21.40176]
[1780376541288,37.34,70667.8,12.9,-0.46108,0.0002,21.40176]
[1780376542012,37.34,70667.8,12.9,-0.46108,0.0002,21.40176]
[1780376542309,37.34,70667.73,12.9,-0.46109,0.0002,21.40181]
[1780376542511,37.34,70667.73,12.9,-0.46109,0.0002,21.40181]
[1780376542676,37.34,70667.73,12.9,-0.46109,0.0002,21.40181]
[1780376542759,37.34,70660.18,12.9,-0.46258,0.0002,21.40721]
[1780376543207,37.34,70660.18,12.9,-0.46258,0.0002,21.40721]
[1780376543334,37.34,70660.18,12.9,-0.46258,0.0002,21.40721]
[1780376543765,37.34,70654.06,12.9,-0.46379,0.0002,21.41138]
[1780376544603,37.34,70654.06,12.9,-0.46379,0.0002,21.41138]
[1780376544610,37.34,70654.06,12.9,-0.46379,0.0002,21.41138]
[1780376544876,37.34,70649.44,12.9,-0.4647,0.0002,21.41439]
[1780376545779,37.34,70644.41,12.9,-0.4657,0.0002,21.41754]
[1780376547457,37.34,70644.09,12.9,-0.46576,0.0002,21.41774]
[1780376547793,37.34,70648.88,12.9,-0.46481,0.0002,21.41474]
[1780376551821,37.34,70653.64,12.9,-0.46387,0.0002,21.40813]
[1780376557058,37.34,70652.33,12.9,-0.46413,0.0002,21.409]
[1780376559415,37.34,70648.37,12.9,-0.46491,0.0002,21.41155]
[1780376560486,37.34,70644.92,12.9,-0.46559,0.0002,21.41371]
[1780376560805,37.34,70644.92,12.9,-0.46559,0.0002,21.41371]
[1780376561891,37.34,70631.93,12.9,-0.46816,0.0002,21.42126]
[1780376566925,37.34,70632.08,12.9,-0.46813,0.0002,21.42118]
[1780376569717,37.34,70631.85,12.9,-0.46818,0.0002,21.42131]
[1780376570034,37.34,70631.85,12.9,-0.46818,0.0002,21.42131]
[1780376571777,37.34,70628.21,12.9,-0.4689,0.0002,21.42327]
[1780376572969,37.34,70635.88,12.9,-0.46738,0.0002,21.41906]
[1780376577569,37.34,70638.32,12.9,-0.4669,0.0002,21.41767]
[1780376579014,37.34,70626.55,12.9,-0.46923,0.0002,21.42415]
[1780376580467,37.34,70627.12,12.9,-0.46911,0.0002,21.42385]
[1780376583408,37.34,70631.24,12.9,-0.4683,0.0002,21.42166]
[1780376585994,37.35,70630.78,12.9,-0.46839,0.0002,21.42191]
[1780376587935,37.35,70627.96,12.9,-0.46895,0.0002,21.42342]
[1780376590751,37.35,70633.87,12.9,-0.46778,0.0002,21.42021]
[1780376596424,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376596648,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376596661,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376596961,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376596985,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376597060,37.35,70631.42,12.9,-0.46827,0.0002,21.42157]
[1780376597084,37.35,70631.43,12.9,-0.46827,0.0002,21.42157]
[1780376597184,37.35,70631.43,12.9,-0.46827,0.0002,21.42157]
[1780376597232,37.35,70631.43,12.9,-0.46827,0.0002,21.42157]
[1780376597514,37.35,70631.43,12.9,-0.46827,0.0002,21.42157]
[1780376597793,37.35,70631.43,12.9,-0.46827,0.0002,21.42157]
[1780376597896,37.35,70619.78,12.9,-0.47057,0.0002,21.42755]
[1780376598512,37.35,70619.78,12.9,-0.47057,0.0002,21.42755]
[1780376598584,37.35,70619.78,12.9,-0.47057,0.0002,21.42755]
[1780376598619,37.35,70619.78,12.9,-0.47057,0.0002,21.42755]
[1780376598987,37.35,70619.78,12.9,-0.47057,0.0002,21.42755]
[1780376599055,37.35,70610.55,12.9,-0.47239,0.0002,21.43178]
[1780376599266,37.35,70610.55,12.9,-0.47239,0.0002,21.43178]
[1780376599464,37.35,70610.55,12.9,-0.47239,0.0002,21.43178]
[1780376599909,37.35,70610.55,12.9,-0.47239,0.0002,21.43178]
[1780376601024,37.34,70609.11,12.9,-0.47268,0.0002,21.4324]
[1780376601025,37.34,70609.11,12.9,-0.47268,0.0002,21.4324]
[1780376602803,37.34,70610.81,12.9,-0.47234,0.0002,21.43166]
[1780376603644,37.34,70613.42,12.9,-0.47182,0.0002,21.4305]
[1780376605635,37.34,70613.17,12.9,-0.47187,0.0002,21.43061]
[1780376606120,37.34,70611.35,12.9,-0.47223,0.0002,21.43142]
[1780376607192,37.34,70611.79,12.9,-0.47215,0.0002,21.43123]
[1780376611497,37.34,70610.67,12.9,-0.47237,0.0002,21.43172]
[1780376611520,37.34,70610.67,12.9,-0.47237,0.0002,21.43172]
[1780376612570,37.34,70610.57,12.9,-0.47238,0.0002,21.42824]
[1780376618292,37.34,70611.8,12.9,-0.47214,0.0002,21.4277]
[1780376622837,37.34,70613.59,12.9,-0.47179,0.0002,21.4269]
[1780376625050,37.34,70611.89,12.9,-0.47212,0.0002,21.42766]
[1780376625397,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625403,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625449,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625572,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625623,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625848,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625944,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376625973,37.34,70610.53,12.9,-0.47239,0.0002,21.42826]
[1780376626127,37.34,70610.54,12.9,-0.47239,0.0002,21.42825]
[1780376626854,37.34,70610.54,12.9,-0.47239,0.0002,21.42825]
[1780376626955,37.34,70599.09,12.9,-0.47466,0.0002,21.43289]
[1780376627657,37.34,70599.09,12.9,-0.47466,0.0002,21.43289]
[1780376627942,37.34,70599.09,12.9,-0.47466,0.0002,21.43289]
[1780376627956,37.34,70592.91,12.9,-0.47588,0.0002,21.4351]
[1780376629508,37.34,70592.45,12.9,-0.47597,0.0002,21.43525]
[1780376629772,37.34,70592.45,12.9,-0.47597,0.0002,21.43525]
[1780376629795,37.34,70592.45,12.9,-0.47597,0.0002,21.43525]
[1780376629839,37.34,70592.45,12.9,-0.47597,0.0002,21.43525]
[1780376630209,37.33,70593.75,12.9,-0.47571,0.0002,21.43481]
[1780376630654,37.33,70593.75,12.9,-0.47571,0.0002,21.43481]
[1780376630755,37.34,70589.3,12.9,-0.4766,0.0002,21.43629]
[1780376631383,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376632170,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376632191,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376632203,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376632972,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376633006,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376633124,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376633132,37.34,70581.8,12.9,-0.47808,0.0002,21.43856]
[1780376633215,37.34,70579.59,12.9,-0.47852,0.0002,21.43918]
[1780376633903,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634271,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634328,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634645,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634704,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634726,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376634785,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376635020,37.34,70576.53,12.9,-0.47913,0.0002,21.43998]
[1780376635090,37.34,70566.7,12.9,-0.48108,0.0002,21.44223]
[1780376636784,37.34,70565.82,12.9,-0.48125,0.0002,21.44241]
[1780376636873,37.34,70565.82,12.9,-0.48125,0.0002,21.44241]
[1780376637844,37.34,70565.25,12.9,-0.48137,0.0002,21.44252]
[1780376638629,37.34,70564.94,12.9,-0.48143,0.0002,21.44258]
[1780376638700,37.34,70565.28,12.9,-0.48136,0.0002,21.44251]
[1780376639528,37.34,70565.28,12.9,-0.48136,0.0002,21.44251]
[1780376640613,37.34,70566.41,12.9,-0.48114,0.0002,21.44229]
[1780376641562,37.34,70566.35,12.9,-0.48115,0.0002,21.4423]
[1780376642106,37.34,70566.35,12.9,-0.48115,0.0002,21.4423]
[1780376642700,37.34,70571.11,12.9,-0.4802,0.0002,21.44129]
[1780376646921,37.34,70571.14,12.9,-0.4802,0.0002,21.44128]
[1780376646932,37.34,70571.14,12.9,-0.4802,0.0002,21.44128]
[1780376647106,37.34,70571.14,12.9,-0.4802,0.0002,21.44128]
[1780376649559,37.34,70571.86,12.9,-0.48006,0.0002,21.44112]
[1780376650270,37.34,70573.52,12.9,-0.47973,0.0002,21.44073]
[1780376650341,37.34,70573.52,12.9,-0.47973,0.0002,21.44073]
[1780376650371,37.34,70573.52,12.9,-0.47973,0.0002,21.44073]
[1780376652426,37.35,70572.02,12.9,-0.48002,0.0002,21.44108]
[1780376653257,37.35,70574.6,12.9,-0.47951,0.0002,21.44047]
[1780376653259,37.35,70574.6,12.9,-0.47951,0.0002,21.44047]
[1780376653434,37.35,70574.6,12.9,-0.47951,0.0002,21.44047]
[1780376653805,37.35,70574.6,12.9,-0.47951,0.0002,21.44047]
[1780376653849,37.35,70579.36,12.9,-0.47857,0.0002,21.43925]
[1780376655808,37.35,70582.1,12.9,-0.47803,0.0002,21.43849]
[1780376655911,37.35,70582.1,12.9,-0.47803,0.0002,21.43849]
[1780376657510,37.35,70587.41,12.9,-0.47697,0.0002,21.43691]
[1780376659261,37.35,70590.25,12.9,-0.47641,0.0002,21.436]
[1780376659332,37.35,70590.25,12.9,-0.47641,0.0002,21.436]
[1780376660691,37.35,70591.31,12.9,-0.4762,0.0002,21.43565]
[1780376661081,37.35,70591.31,12.9,-0.4762,0.0002,21.43565]
[1780376661218,37.35,70591.64,12.9,-0.47614,0.0002,21.43554]
[1780376662513,37.35,70587.67,12.9,-0.47692,0.0002,21.43682]
[1780376662588,37.35,70587.67,12.9,-0.47692,0.0002,21.43682]
[1780376662879,37.35,70587.67,12.9,-0.47692,0.0002,21.43682]
[1780376662978,37.34,70582.86,12.9,-0.47787,0.0002,21.43827]
[1780376663523,37.34,70582.86,12.9,-0.47787,0.0002,21.43827]
[1780376664072,37.34,70582.86,12.9,-0.47787,0.0002,21.43827]
[1780376664207,37.34,70582.94,12.9,-0.47786,0.0002,21.43825]
[1780376664619,37.34,70580.37,12.9,-0.47837,0.0002,21.43897]
[1780376667589,37.34,70579.73,12.9,-0.4785,0.0002,21.43915]
[1780376667870,37.34,70579.73,12.9,-0.4785,0.0002,21.43915]
[1780376668720,37.35,70567.21,12.9,-0.48098,0.0002,21.44213]
[1780376669260,37.35,70567.21,12.9,-0.48098,0.0002,21.44213]
[1780376669349,37.35,70567.21,12.9,-0.48098,0.0002,21.44213]
[1780376669484,37.35,70567.21,12.9,-0.48098,0.0002,21.44213]
[1780376670054,37.35,70557.11,12.9,-0.48298,0.0002,21.44393]
[1780376671309,37.35,70554.12,12.9,-0.48357,0.0002,21.44436]
[1780376672055,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376672385,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376672387,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376672431,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376672533,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376672653,37.35,70551.13,12.9,-0.48417,0.0002,21.44123]
[1780376674052,37.35,70548.6,12.9,-0.48467,0.0002,21.44152]
[1780376674501,37.35,70545.76,12.9,-0.48523,0.0002,21.4418]
[1780376674733,37.35,70545.76,12.9,-0.48523,0.0002,21.4418]
[1780376674771,37.35,70545.76,12.9,-0.48523,0.0002,21.4418]
[1780376675486,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675492,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675503,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675545,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675586,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675655,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376675682,37.35,70545.14,12.9,-0.48536,0.0002,21.44186]
[1780376676592,37.35,70541.9,12.9,-0.486,0.0002,21.44211]
[1780376676804,37.35,70541.9,12.9,-0.486,0.0002,21.44211]
[1780376677787,37.35,70540.86,12.9,-0.48621,0.0002,21.44218]
[1780376678164,37.35,70540.86,12.9,-0.48621,0.0002,21.44218]
[1780376678561,37.35,70539.8,12.9,-0.48642,0.0002,21.44225]
[1780376678821,37.35,70539.8,12.9,-0.48642,0.0002,21.44225]
[1780376679769,37.35,70539.67,12.9,-0.48644,0.0002,21.44226]
[1780376679774,37.35,70539.67,12.9,-0.48644,0.0002,21.44226]
[1780376680243,37.35,70536.3,12.9,-0.48711,0.0002,21.44243]
[1780376680255,37.35,70536.3,12.9,-0.48711,0.0002,21.44243]
[1780376680285,37.35,70536.3,12.9,-0.48711,0.0002,21.44243]
[1780376680662,37.35,70536.3,12.9,-0.48711,0.0002,21.44243]
[1780376680975,37.35,70527.85,12.9,-0.48879,0.0002,21.44258]
[1780376681943,37.35,70527.85,12.9,-0.48879,0.0002,21.44258]
[1780376682337,37.35,70530.17,12.9,-0.48833,0.0002,21.44258]
[1780376683052,37.35,70530.17,12.9,-0.48833,0.0002,21.44258]
[1780376683073,37.35,70530.17,12.9,-0.48833,0.0002,21.44258]
[1780376683132,37.35,70530.17,12.9,-0.48833,0.0002,21.44258]
[1780376683154,37.34,70523.18,12.9,-0.48972,0.0002,21.44251]
[1780376683202,37.34,70523.18,12.9,-0.48972,0.0002,21.44251]
[1780376683390,37.34,70523.18,12.9,-0.48972,0.0002,21.44251]
[1780376683435,37.34,70523.18,12.9,-0.48972,0.0002,21.44251]
[1780376683918,37.34,70523.18,12.9,-0.48972,0.0002,21.44251]
[1780376684181,37.35,70518.5,12.9,-0.49065,0.0002,21.44231]
[1780376685408,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685412,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685640,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685841,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685843,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685857,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376685886,37.35,70515.46,12.9,-0.49125,0.0002,21.44213]
[1780376687981,37.35,70508.28,12.9,-0.49268,0.0002,21.44149]
[1780376688503,37.35,70508.28,12.9,-0.49268,0.0002,21.44149]
[1780376689187,37.35,70503.0,12.9,-0.49372,0.0002,21.44084]
[1780376689496,37.35,70503.0,12.9,-0.49372,0.0002,21.44084]
[1780376689795,37.35,70499.34,12.9,-0.49445,0.0002,21.44031]
[1780376690601,37.35,70499.34,12.9,-0.49445,0.0002,21.44031]
[1780376690753,37.35,70499.34,12.9,-0.49445,0.0002,21.44031]
[1780376690979,37.35,70499.34,12.9,-0.49445,0.0002,21.44031]
[1780376691048,37.35,70499.34,12.9,-0.49445,0.0002,21.44031]
[1780376691135,37.35,70503.74,12.9,-0.49358,0.0002,21.44094]
[1780376691526,37.35,70503.74,12.9,-0.49358,0.0002,21.44094]
[1780376692010,37.35,70503.74,12.9,-0.49358,0.0002,21.44094]
[1780376692106,37.35,70503.74,12.9,-0.49358,0.0002,21.44094]
[1780376692116,37.35,70503.43,12.9,-0.49364,0.0002,21.4409]
[1780376692264,37.35,70503.43,12.9,-0.49364,0.0002,21.4409]
[1780376692640,37.35,70503.43,12.9,-0.49364,0.0002,21.4409]
[1780376694534,37.35,70506.67,12.9,-0.493,0.0002,21.44131]
[1780376694833,37.35,70503.53,12.9,-0.49362,0.0002,21.44091]
[1780376695804,37.35,70503.53,12.9,-0.49362,0.0002,21.44091]
[1780376696178,37.35,70503.53,12.9,-0.49362,0.0002,21.44091]
[1780376696923,37.35,70499.16,12.9,-0.49449,0.0002,21.44028]
[1780376697266,37.35,70499.16,12.9,-0.49449,0.0002,21.44028]
[1780376697617,37.35,70499.16,12.9,-0.49449,0.0002,21.44028]
[1780376697862,37.35,70503.44,12.9,-0.49364,0.0002,21.4409]
[1780376698835,37.35,70503.44,12.9,-0.49364,0.0002,21.4409]
[1780376699626,37.35,70505.75,12.9,-0.49318,0.0002,21.4412]
[1780376701160,37.35,70504.98,12.9,-0.49333,0.0002,21.4411]
[1780376702655,37.35,70501.19,12.9,-0.49408,0.0002,21.44059]
[1780376706527,37.35,70500.81,12.9,-0.49416,0.0002,21.44053]
[1780376706926,37.35,70500.36,12.9,-0.49425,0.0002,21.44047]
[1780376707799,37.35,70500.36,12.9,-0.49425,0.0002,21.44047]
[1780376707933,37.35,70500.35,12.9,-0.49425,0.0002,21.44046]
[1780376708881,37.35,70500.35,12.9,-0.49425,0.0002,21.44046]
[1780376709013,37.35,70501.97,12.9,-0.49393,0.0002,21.4407]
[1780376709590,37.35,70501.97,12.9,-0.49393,0.0002,21.4407]
[1780376709947,37.35,70504.81,12.9,-0.49337,0.0002,21.44108]
[1780376710910,37.35,70504.81,12.9,-0.49337,0.0002,21.44108]
[1780376713054,37.35,70506.0,12.9,-0.49313,0.0002,21.44123]
[1780376713880,37.35,70506.1,12.9,-0.49311,0.0002,21.44124]
[1780376714088,37.35,70506.1,12.9,-0.49311,0.0002,21.44124]
[1780376714090,37.35,70506.1,12.9,-0.49311,0.0002,21.44124]
[1780376714190,37.35,70503.03,12.9,-0.49372,0.0002,21.44085]
[1780376714330,37.35,70503.03,12.9,-0.49372,0.0002,21.44085]
[1780376714365,37.35,70503.03,12.9,-0.49372,0.0002,21.44085]
[1780376714660,37.35,70503.03,12.9,-0.49372,0.0002,21.44085]
[1780376714982,37.35,70489.95,12.9,-0.49632,0.0002,21.43861]
[1780376716248,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716312,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716502,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716548,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716552,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716725,37.35,70490.17,12.9,-0.49627,0.0002,21.43866]
[1780376716996,37.35,70492.77,12.9,-0.49576,0.0002,21.43917]
[1780376717727,37.35,70492.77,12.9,-0.49576,0.0002,21.43917]
[1780376718003,37.35,70498.4,12.9,-0.49464,0.0002,21.44016]
[1780376720150,37.35,70502.72,12.9,-0.49378,0.0002,21.4408]
[1780376721186,37.35,70502.72,12.9,-0.49378,0.0002,21.4408]
[1780376721226,37.35,70503.26,12.9,-0.49367,0.0002,21.44088]
[1780376722631,37.35,70504.68,12.9,-0.49339,0.0002,21.44106]
[1780376722954,37.35,70504.68,12.9,-0.49339,0.0002,21.44106]
[1780376723301,37.35,70503.22,12.9,-0.49368,0.0002,21.44087]
[1780376723312,37.35,70503.22,12.9,-0.49368,0.0002,21.44087]
[1780376723455,37.35,70503.22,12.9,-0.49368,0.0002,21.44087]
[1780376724046,37.35,70500.62,12.9,-0.4942,0.0002,21.4405]
[1780376724567,37.35,70500.62,12.9,-0.4942,0.0002,21.4405]
[1780376725402,37.35,70498.08,12.9,-0.4947,0.0002,21.44011]
[1780376725553,37.35,70498.08,12.9,-0.4947,0.0002,21.44011]
[1780376726417,37.35,70494.93,12.9,-0.49533,0.0002,21.43957]
[1780376729204,37.35,70493.04,12.9,-0.4957,0.0002,21.43922]
[1780376729209,37.35,70493.04,12.9,-0.4957,0.0002,21.43922]
[1780376730089,37.36,70495.39,12.9,-0.49524,0.0002,21.43965]
[1780376733628,37.36,70497.92,12.9,-0.49473,0.0002,21.43657]
[1780376739153,37.36,70501.51,12.9,-0.49402,0.0002,21.43712]
[1780376740617,37.36,70501.52,12.9,-0.49402,0.0002,21.43713]
[1780376744063,37.36,70499.57,12.9,-0.4944,0.0002,21.43683]
[1780376744232,37.36,70499.57,12.9,-0.4944,0.0002,21.43683]
[1780376745115,37.36,70500.9,12.9,-0.49414,0.0002,21.43703]
[1780376745200,37.36,70507.76,12.9,-0.49278,0.0002,21.43792]
[1780376745287,37.36,70507.76,12.9,-0.49278,0.0002,21.43792]
[1780376745882,37.36,70507.76,12.9,-0.49278,0.0002,21.43792]
[1780376745889,37.36,70507.76,12.9,-0.49278,0.0002,21.43792]
[1780376746207,37.36,70512.2,12.9,-0.4919,0.0002,21.43836]
[1780376747242,37.36,70512.2,12.9,-0.4919,0.0002,21.43836]
[1780376748235,37.36,70514.22,12.9,-0.49149,0.0002,21.43852]
[1780376749586,37.36,70518.45,12.9,-0.49065,0.0002,21.4388]
[1780376750620,37.36,70519.14,12.9,-0.49052,0.0002,21.43884]
[1780376752431,37.36,70517.5,12.9,-0.49084,0.0002,21.43875]
[1780376752969,37.36,70517.5,12.9,-0.49084,0.0002,21.43875]
[1780376757920,37.36,70513.56,12.9,-0.49163,0.0002,21.43847]
[1780376759456,37.36,70515.72,12.9,-0.4912,0.0002,21.43863]
[1780376760343,37.36,70517.0,12.9,-0.49094,0.0002,21.43872]
[1780376761649,37.36,70517.85,12.9,-0.49077,0.0002,21.43877]
[1780376763026,37.36,70518.68,12.9,-0.49061,0.0002,21.43881]
[1780376766892,37.35,70516.95,12.9,-0.49095,0.0002,21.43871]
[1780376767207,37.35,70516.95,12.9,-0.49095,0.0002,21.43871]
[1780376767212,37.35,70517.62,12.9,-0.49082,0.0002,21.43875]
[1780376767405,37.35,70517.62,12.9,-0.49082,0.0002,21.43875]
[1780376767713,37.35,70517.62,12.9,-0.49082,0.0002,21.43875]
[1780376767876,37.35,70517.62,12.9,-0.49082,0.0002,21.43875]
[1780376768578,37.35,70503.16,12.9,-0.49369,0.0002,21.43736]
[1780376771257,37.35,70500.92,12.9,-0.49414,0.0002,21.43704]
[1780376771350,37.35,70500.92,12.9,-0.49414,0.0002,21.43704]
[1780376774180,37.36,70497.21,12.9,-0.49487,0.0002,21.43646]
[1780376774939,37.36,70498.51,12.9,-0.49462,0.0002,21.43667]
[1780376774951,37.36,70498.51,12.9,-0.49462,0.0002,21.43667]
[1780376774965,37.36,70498.51,12.9,-0.49462,0.0002,21.43667]
[1780376775005,37.36,70498.51,12.9,-0.49462,0.0002,21.43667]
[1780376775030,37.36,70498.37,12.9,-0.49464,0.0002,21.43665]
[1780376776166,37.36,70498.37,12.9,-0.49464,0.0002,21.43665]
[1780376776322,37.36,70496.93,12.9,-0.49493,0.0002,21.43641]
[1780376778397,37.36,70493.7,12.9,-0.49557,0.0002,21.43584]
[1780376778503,37.36,70493.7,12.9,-0.49557,0.0002,21.43584]
[1780376778947,37.36,70493.7,12.9,-0.49557,0.0002,21.43584]
[1780376778968,37.36,70493.7,12.9,-0.49557,0.0002,21.43584]
[1780376778977,37.36,70494.59,12.9,-0.49539,0.0002,21.436]
[1780376779548,37.36,70494.59,12.9,-0.49539,0.0002,21.436]
[1780376782528,37.36,70497.64,12.9,-0.49479,0.0002,21.43653]
[1780376787710,37.37,70497.45,12.9,-0.49483,0.0002,21.43649]
[1780376788825,37.37,70497.08,12.9,-0.4949,0.0002,21.43643]
[1780376789098,37.37,70497.08,12.9,-0.4949,0.0002,21.43643]
[1780376795718,37.37,70499.0,12.9,-0.49452,0.0002,21.43324]
[1780376799401,37.37,70501.83,12.9,-0.49395,0.0002,21.43366]
[1780376800987,37.38,70505.08,12.9,-0.49331,0.0002,21.43409]
[1780376800993,37.38,70505.08,12.9,-0.49331,0.0002,21.43409]
[1780376802540,37.38,70510.97,12.9,-0.49214,0.0002,21.43474]
[1780376802568,37.38,70510.97,12.9,-0.49214,0.0002,21.43474]
[1780376802637,37.38,70510.97,12.9,-0.49214,0.0002,21.43474]
[1780376803166,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376803748,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376804091,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376804189,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376804199,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376804255,37.38,70511.98,12.9,-0.49194,0.0002,21.43483]
[1780376804552,37.38,70515.14,12.9,-0.49131,0.0002,21.43508]
[1780376805058,37.38,70515.14,12.9,-0.49131,0.0002,21.43508]
[1780376805102,37.38,70531.61,12.9,-0.48804,0.0002,21.43554]
[1780376805321,37.38,70531.61,12.9,-0.48804,0.0002,21.43554]
[1780376805698,37.38,70531.61,12.9,-0.48804,0.0002,21.43554]
[1780376807150,37.38,70534.66,12.9,-0.48744,0.0002,21.43547]
[1780376807251,37.38,70534.66,12.9,-0.48744,0.0002,21.43547]
[1780376807273,37.38,70534.66,12.9,-0.48744,0.0002,21.43547]
[1780376808250,37.37,70534.3,12.9,-0.48751,0.0002,21.43548]
[1780376808259,37.37,70540.27,12.9,-0.48632,0.0002,21.4352]
[1780376809172,37.37,70540.27,12.9,-0.48632,0.0002,21.4352]
[1780376809235,37.37,70540.27,12.9,-0.48632,0.0002,21.4352]
[1780376809295,37.37,70540.27,12.9,-0.48632,0.0002,21.4352]
[1780376809230,37.37,70544.84,12.9,-0.48542,0.0002,21.43486]
[1780376809428,37.37,70544.84,12.9,-0.48542,0.0002,21.43486]
[1780376809593,37.37,70544.84,12.9,-0.48542,0.0002,21.43486]
[1780376809635,37.37,70544.84,12.9,-0.48542,0.0002,21.43486]
[1780376809899,37.37,70544.84,12.9,-0.48542,0.0002,21.43486]
[1780376809909,37.37,70551.46,12.9,-0.4841,0.0002,21.43418]
[1780376812053,37.37,70555.22,12.9,-0.48336,0.0002,21.43368]
[1780376812120,37.37,70555.22,12.9,-0.48336,0.0002,21.43368]
[1780376812149,37.37,70555.22,12.9,-0.48336,0.0002,21.43368]
[1780376812221,37.37,70555.22,12.9,-0.48336,0.0002,21.43368]
[1780376812575,37.37,70556.62,12.9,-0.48308,0.0002,21.43348]
[1780376812635,37.37,70556.62,12.9,-0.48308,0.0002,21.43348]
[1780376813279,37.37,70556.62,12.9,-0.48308,0.0002,21.43348]
[1780376814650,37.37,70557.68,12.9,-0.48287,0.0002,21.43332]
[1780376814743,37.37,70557.68,12.9,-0.48287,0.0002,21.43332]
[1780376817039,37.37,70557.84,12.9,-0.48284,0.0002,21.4333]
[1780376817074,37.37,70557.84,12.9,-0.48284,0.0002,21.4333]
[1780376818534,37.38,70553.53,12.9,-0.48369,0.0002,21.43392]
[1780376820768,37.38,70549.41,12.9,-0.48451,0.0002,21.43442]
[1780376821201,37.38,70549.41,12.9,-0.48451,0.0002,21.43442]
[1780376821309,37.38,70549.41,12.9,-0.48451,0.0002,21.43442]
[1780376821799,37.38,70549.43,12.9,-0.48451,0.0002,21.43441]
[1780376823369,37.38,70552.91,12.9,-0.48382,0.0002,21.434]
[1780376823404,37.38,70552.91,12.9,-0.48382,0.0002,21.434]
[1780376823800,37.38,70552.91,12.9,-0.48382,0.0002,21.434]
[1780376823884,37.38,70545.45,12.9,-0.4853,0.0002,21.43481]
[1780376824403,37.38,70545.45,12.9,-0.4853,0.0002,21.43481]
[1780376824446,37.38,70545.45,12.9,-0.4853,0.0002,21.43481]
[1780376824576,37.38,70545.45,12.9,-0.4853,0.0002,21.43481]
[1780376824746,37.38,70545.45,12.9,-0.4853,0.0002,21.43481]
[1780376825249,37.37,70534.54,12.9,-0.48746,0.0002,21.43547]
[1780376825787,37.37,70534.54,12.9,-0.48746,0.0002,21.43547]
[1780376827649,37.37,70534.61,12.9,-0.48745,0.0002,21.43547]
[1780376831734,37.37,70534.48,12.9,-0.48747,0.0002,21.43547]
[1780376831899,37.37,70534.48,12.9,-0.48747,0.0002,21.43547]
[1780376832911,37.37,70535.35,12.9,-0.4873,0.0002,21.43544]
[1780376833032,37.37,70535.35,12.9,-0.4873,0.0002,21.43544]
[1780376833579,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376833598,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376833607,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376833718,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376833750,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376834289,37.36,70535.05,12.9,-0.48736,0.0002,21.43545]
[1780376833833,37.36,70529.49,12.9,-0.48846,0.0002,21.43556]
[1780376835302,37.36,70529.49,12.9,-0.48846,0.0002,21.43556]
[1780376835325,37.36,70529.49,12.9,-0.48846,0.0002,21.43556]
[1780376835309,37.36,70517.27,12.9,-0.49089,0.0002,21.43522]
[1780376835924,37.36,70517.27,12.9,-0.49089,0.0002,21.43522]
[1780376837892,37.36,70514.61,12.9,-0.49142,0.0002,21.43504]
[1780376838023,37.36,70514.61,12.9,-0.49142,0.0002,21.43504]
[1780376838490,37.36,70514.75,12.9,-0.49139,0.0002,21.43505]
[1780376838631,37.36,70514.75,12.9,-0.49139,0.0002,21.43505]
[1780376841889,37.36,70509.4,12.9,-0.49245,0.0002,21.43459]
[1780376845843,37.36,70511.15,12.9,-0.49211,0.0002,21.43476]
[1780376845968,37.36,70511.15,12.9,-0.49211,0.0002,21.43476]
[1780376847747,37.35,70511.91,12.9,-0.49195,0.0002,21.43483]
[1780376848256,37.35,70511.91,12.9,-0.49195,0.0002,21.43483]
[1780376848909,37.35,70516.01,12.9,-0.49114,0.0002,21.43514]
[1780376849178,37.35,70516.01,12.9,-0.49114,0.0002,21.43514]
[1780376849265,37.35,70525.76,12.9,-0.4892,0.0002,21.43554]
[1780376852078,37.35,70528.65,12.9,-0.48863,0.0002,21.43556]
[1780376853595,37.35,70528.33,12.9,-0.48869,0.0002,21.43205]
[1780376855740,37.35,70529.01,12.9,-0.48856,0.0002,21.43205]
[1780376861064,37.35,70529.55,12.9,-0.48845,0.0002,21.43205]
[1780376861091,37.35,70529.55,12.9,-0.48845,0.0002,21.43205]
[1780376861100,37.35,70529.55,12.9,-0.48845,0.0002,21.43205]
[1780376862892,37.34,70533.95,12.9,-0.48758,0.0002,21.43198]
[1780376865050,37.34,70540.38,12.9,-0.4863,0.0002,21.43168]
[1780376867615,37.34,70539.65,12.9,-0.48644,0.0002,21.43172]
[1780376872843,37.33,70539.27,12.9,-0.48652,0.0002,21.43175]
[1780376878141,37.33,70540.45,12.9,-0.48628,0.0002,21.43167]
[1780376880296,37.33,70539.68,12.9,-0.48644,0.0002,21.43172]
[1780376883645,37.33,70542.89,12.9,-0.4858,0.0002,21.4315]
[1780376884208,37.33,70542.89,12.9,-0.4858,0.0002,21.4315]
[1780376885242,37.33,70544.24,12.9,-0.48553,0.0002,21.4314]
[1780376885824,37.33,70548.3,12.9,-0.48472,0.0002,21.43101]
[1780376889705,37.33,70550.85,12.9,-0.48422,0.0002,21.43073]
[1780376893276,37.33,70549.07,12.9,-0.48457,0.0002,21.43093]
[1780376895704,37.33,70548.75,12.9,-0.48464,0.0002,21.43096]
[1780376895733,37.33,70548.75,12.9,-0.48464,0.0002,21.43096]
[1780376896088,37.33,70548.75,12.9,-0.48464,0.0002,21.43096]
[1780376896155,37.33,70548.75,12.9,-0.48464,0.0002,21.43096]
[1780376896267,37.33,70540.87,12.9,-0.4862,0.0002,21.43165]
[1780376897273,37.33,70533.95,12.9,-0.48758,0.0002,21.43197]
[1780376898391,37.33,70533.95,12.9,-0.48758,0.0002,21.43197]
[1780376909359,37.32,70533.64,12.9,-0.48764,0.0002,21.43198]
[1780376911965,37.32,70533.59,12.9,-0.48765,0.0002,21.43198]
[1780376912002,37.32,70533.59,12.9,-0.48765,0.0002,21.43198]
[1780376912106,37.32,70533.59,12.9,-0.48765,0.0002,21.43198]
[1780376914394,37.32,70542.87,12.9,-0.4858,0.0002,21.42799]
[1780376915079,37.32,70542.87,12.9,-0.4858,0.0002,21.42799]
[1780376920096,37.32,70542.27,12.9,-0.48592,0.0002,21.42804]
[1780376923048,37.32,70541.5,12.9,-0.48607,0.0002,21.42809]
[1780376926086,37.31,70540.57,12.9,-0.48626,0.0002,21.42815]
[1780376929136,37.31,70541.04,12.9,-0.48617,0.0002,21.42812]
[1780376929185,37.31,70541.04,12.9,-0.48617,0.0002,21.42812]
[1780376929194,37.31,70541.04,12.9,-0.48617,0.0002,21.42812]
[1780376929444,37.31,70540.66,12.9,-0.48624,0.0002,21.42815]
[1780376929696,37.31,70540.66,12.9,-0.48624,0.0002,21.42815]
[1780376931589,37.31,70536.92,12.9,-0.48698,0.0002,21.42835]
[1780376933853,37.31,70537.58,12.9,-0.48685,0.0002,21.42832]
[1780376934967,37.31,70537.64,12.9,-0.48684,0.0002,21.42832]
[1780376935216,37.31,70537.64,12.9,-0.48684,0.0002,21.42832]
[1780376936912,37.3,70538.43,12.9,-0.48668,0.0002,21.42828]
[1780376937138,37.3,70538.43,12.9,-0.48668,0.0002,21.42828]
[1780376937979,37.3,70539.78,12.9,-0.48642,0.0002,21.4282]
[1780376938208,37.3,70539.78,12.9,-0.48642,0.0002,21.4282]
[1780376938563,37.3,70546.12,12.9,-0.48515,0.0002,21.42771]
[1780376941133,37.3,70548.64,12.9,-0.48465,0.0002,21.42746]
[1780376942127,37.3,70548.78,12.9,-0.48463,0.0002,21.42744]
[1780376942268,37.3,70548.78,12.9,-0.48463,0.0002,21.42744]
[1780376942295,37.3,70549.14,12.9,-0.48455,0.0002,21.4274]
[1780376943947,37.3,70550.45,12.9,-0.48429,0.0002,21.42725]
[1780376947562,37.3,70552.58,12.9,-0.48387,0.0002,21.42699]
[1780376947615,37.3,70552.58,12.9,-0.48387,0.0002,21.42699]
[1780376948728,37.3,70554.73,12.9,-0.48344,0.0002,21.4267]
[1780376948792,37.3,70559.63,12.9,-0.48247,0.0002,21.42596]
[1780376950349,37.3,70559.63,12.9,-0.48247,0.0002,21.42596]
[1780376950719,37.31,70562.53,12.9,-0.48189,0.0002,21.42545]
[1780376950727,37.31,70562.53,12.9,-0.48189,0.0002,21.42545]
[1780376950812,37.31,70569.11,12.9,-0.48059,0.0002,21.42414]
[1780376951741,37.31,70569.11,12.9,-0.48059,0.0002,21.42414]
[1780376951848,37.31,70569.11,12.9,-0.48059,0.0002,21.42414]
[1780376952237,37.31,70569.11,12.9,-0.48059,0.0002,21.42414]
[1780376952272,37.31,70573.94,12.9,-0.47963,0.0002,21.42304]
[1780376953242,37.31,70573.94,12.9,-0.47963,0.0002,21.42304]
[1780376953307,37.31,70580.54,12.9,-0.47832,0.0002,21.42132]
[1780376957285,37.31,70578.33,12.9,-0.47875,0.0002,21.42192]
[1780376959485,37.31,70578.95,12.9,-0.47863,0.0002,21.42176]
[1780376959715,37.31,70578.74,12.9,-0.47867,0.0002,21.42182]
[1780376963061,37.31,70580.27,12.9,-0.47837,0.0002,21.4214]
[1780376968665,37.31,70583.11,12.9,-0.47781,0.0002,21.4206]
[1780376969422,37.31,70583.11,12.9,-0.47781,0.0002,21.4206]
[1780376969490,37.31,70583.11,12.9,-0.47781,0.0002,21.4206]
[1780376970952,37.31,70579.58,12.9,-0.47851,0.0002,21.42159]
[1780376972669,37.31,70577.61,12.9,-0.4789,0.0002,21.4186]
[1780376973093,37.31,70577.61,12.9,-0.4789,0.0002,21.4186]
[1780376973207,37.31,70577.61,12.9,-0.4789,0.0002,21.4186]
[1780376973308,37.31,70577.65,12.9,-0.47889,0.0002,21.41859]
[1780376976437,37.31,70573.86,12.9,-0.47964,0.0002,21.41954]
[1780376977984,37.31,70577.84,12.9,-0.47885,0.0002,21.41854]
[1780376979368,37.31,70578.9,12.9,-0.47864,0.0002,21.41826]
[1780376979447,37.31,70583.09,12.9,-0.47781,0.0002,21.41709]
[1780376979617,37.31,70583.09,12.9,-0.47781,0.0002,21.41709]
[1780376982883,37.31,70586.0,12.9,-0.47723,0.0002,21.41622]
[1780376985174,37.31,70582.68,12.9,-0.47789,0.0002,21.4172]
[1780376985732,37.31,70582.63,12.9,-0.4779,0.0002,21.41722]
[1780376986492,37.31,70580.95,12.9,-0.47823,0.0002,21.4177]
[1780376987399,37.31,70580.95,12.9,-0.47823,0.0002,21.4177]
[1780376988012,37.31,70579.96,12.9,-0.47843,0.0002,21.41797]
[1780376988106,37.31,70579.96,12.9,-0.47843,0.0002,21.41797]
[1780376988885,37.31,70583.87,12.9,-0.47765,0.0002,21.41686]
[1780376989299,37.31,70583.87,12.9,-0.47765,0.0002,21.41686]
[1780376989371,37.31,70589.5,12.9,-0.47654,0.0002,21.41511]
[1780376989567,37.31,70589.5,12.9,-0.47654,0.0002,21.41511]
[1780376992776,37.31,70589.23,12.9,-0.47659,0.0002,21.4152]
[1780376993469,37.31,70589.23,12.9,-0.47659,0.0002,21.4152]
[1780376993482,37.31,70589.23,12.9,-0.47659,0.0002,21.4152]
[1780376994330,37.31,70589.34,12.9,-0.47657,0.0002,21.41516]
[1780376994341,37.31,70589.34,12.9,-0.47657,0.0002,21.41516]
[1780376994666,37.31,70591.2,12.9,-0.4762,0.0002,21.41455]
[1780376995038,37.31,70591.2,12.9,-0.4762,0.0002,21.41455]
[1780376995474,37.31,70591.2,12.9,-0.4762,0.0002,21.41455]
[1780376995129,37.31,70585.6,12.9,-0.47731,0.0002,21.41634]
[1780376995690,37.31,70585.6,12.9,-0.47731,0.0002,21.41634]
[1780376995949,37.31,70585.6,12.9,-0.47731,0.0002,21.41634]
[1780376995973,37.31,70577.03,12.9,-0.47901,0.0002,21.41875]
[1780376996535,37.31,70577.03,12.9,-0.47901,0.0002,21.41875]
[1780376997058,37.31,70577.03,12.9,-0.47901,0.0002,21.41875]
[1780376997157,37.31,70577.84,12.9,-0.47885,0.0002,21.41854]
[1780376997885,37.31,70577.84,12.9,-0.47885,0.0002,21.41854]
[1780377000076,37.31,70577.32,12.9,-0.47895,0.0002,21.41867]
[1780377000227,37.31,70577.32,12.9,-0.47895,0.0002,21.41867]
[1780377000241,37.31,70577.32,12.9,-0.47895,0.0002,21.41867]
[1780377000296,37.31,70577.23,12.9,-0.47897,0.0002,21.4187]
[1780377000760,37.31,70577.23,12.9,-0.47897,0.0002,21.4187]
[1780377001011,37.31,70572.41,12.9,-0.47993,0.0002,21.41989]
[1780377001883,37.31,70572.41,12.9,-0.47993,0.0002,21.41989]
[1780377002856,37.31,70569.16,12.9,-0.48058,0.0002,21.42062]
[1780377007054,37.31,70575.09,12.9,-0.4794,0.0002,21.41924]
[1780377010951,37.31,70573.21,12.9,-0.47977,0.0002,21.4197]
[1780377012681,37.31,70567.52,12.9,-0.4809,0.0002,21.42097]
[1780377013097,37.31,70561.65,12.9,-0.48207,0.0002,21.4221]
[1780377018288,37.31,70561.32,12.9,-0.48213,0.0002,21.42216]
[1780377018306,37.31,70564.82,12.9,-0.48144,0.0002,21.42151]
[1780377021153,37.31,70572.02,12.9,-0.48001,0.0002,21.41998]
[1780377023754,37.31,70571.79,12.9,-0.48005,0.0002,21.42003]
[1780377024765,37.31,70573.78,12.9,-0.47966,0.0002,21.41956]
[1780377026517,37.31,70574.66,12.9,-0.47948,0.0002,21.41935]
[1780377033491,37.31,70576.46,12.9,-0.47912,0.0002,21.41538]
[1780377035648,37.31,70576.83,12.9,-0.47905,0.0002,21.41529]
[1780377036451,37.31,70576.83,12.9,-0.47905,0.0002,21.41529]
[1780377036496,37.31,70576.83,12.9,-0.47905,0.0002,21.41529]
[1780377036514,37.31,70576.83,12.9,-0.47905,0.0002,21.41529]
[1780377039489,37.31,70581.86,12.9,-0.47805,0.0002,21.41392]
[1780377044050,37.31,70583.86,12.9,-0.47765,0.0002,21.41334]
[1780377044075,37.31,70583.86,12.9,-0.47765,0.0002,21.41334]
[1780377044094,37.31,70583.86,12.9,-0.47765,0.0002,21.41334]
[1780377044122,37.31,70583.86,12.9,-0.47765,0.0002,21.41334]
[1780377046379,37.31,70587.31,12.9,-0.47697,0.0002,21.41229]
[1780377047721,37.31,70586.71,12.9,-0.47709,0.0002,21.41248]
[1780377047845,37.31,70586.71,12.9,-0.47709,0.0002,21.41248]
[1780377050742,37.31,70591.23,12.9,-0.47619,0.0002,21.41102]
[1780377051375,37.31,70591.23,12.9,-0.47619,0.0002,21.41102]
[1780377051415,37.31,70591.23,12.9,-0.47619,0.0002,21.41102]
[1780377051435,37.31,70591.23,12.9,-0.47619,0.0002,21.41102]
[1780377051443,37.31,70591.23,12.9,-0.47619,0.0002,21.41102]
[1780377052573,37.31,70595.63,12.9,-0.47532,0.0002,21.4095]
[1780377054021,37.31,70597.46,12.9,-0.47495,0.0002,21.40884]
[1780377054519,37.31,70597.46,12.9,-0.47495,0.0002,21.40884]
[1780377054972,37.31,70598.52,12.9,-0.47474,0.0002,21.40844]
[1780377056121,37.31,70598.91,12.9,-0.47466,0.0002,21.4083]
[1780377058147,37.3,70600.14,12.9,-0.47442,0.0002,21.40783]
[1780377058781,37.3,70600.48,12.9,-0.47435,0.0002,21.4077]
[1780377060130,37.3,70600.62,12.9,-0.47432,0.0002,21.40765]
[1780377060208,37.3,70600.62,12.9,-0.47432,0.0002,21.40765]
[1780377060235,37.3,70600.62,12.9,-0.47432,0.0002,21.40765]
[1780377060282,37.3,70600.62,12.9,-0.47432,0.0002,21.40765]
[1780377060550,37.3,70600.62,12.9,-0.47432,0.0002,21.40765]
[1780377060428,37.3,70608.23,12.9,-0.47281,0.0002,21.40457]
[1780377060774,37.3,70608.23,12.9,-0.47281,0.0002,21.40457]
[1780377060828,37.3,70608.23,12.9,-0.47281,0.0002,21.40457]
[1780377060830,37.3,70608.23,12.9,-0.47281,0.0002,21.40457]
[1780377062079,37.3,70611.25,12.9,-0.47221,0.0002,21.40326]
[1780377062129,37.3,70611.25,12.9,-0.47221,0.0002,21.40326]
[1780377062210,37.3,70611.25,12.9,-0.47221,0.0002,21.40326]
[1780377062442,37.3,70617.41,12.9,-0.47099,0.0002,21.40045]
[1780377063449,37.3,70622.58,12.9,-0.46997,0.0002,21.39793]
[1780377064097,37.3,70622.58,12.9,-0.46997,0.0002,21.39793]
[1780377064296,37.3,70622.58,12.9,-0.46997,0.0002,21.39793]
[1780377064456,37.3,70627.06,12.9,-0.46908,0.0002,21.39563]
[1780377066407,37.3,70629.13,12.9,-0.46867,0.0002,21.39454]
[1780377067693,37.3,70627.5,12.9,-0.46899,0.0002,21.3954]
[1780377071594,37.3,70633.08,12.9,-0.46788,0.0002,21.39237]
[1780377074349,37.3,70639.49,12.9,-0.46661,0.0002,21.3887]
[1780377074475,37.3,70639.49,12.9,-0.46661,0.0002,21.3887]
[1780377076206,37.3,70639.59,12.9,-0.46659,0.0002,21.38864]
[1780377079492,37.3,70646.71,12.9,-0.46518,0.0002,21.38429]
[1780377081705,37.29,70646.02,12.9,-0.46532,0.0002,21.38472]
[1780377082209,37.29,70646.02,12.9,-0.46532,0.0002,21.38472]
[1780377083449,37.29,70642.17,12.9,-0.46608,0.0002,21.38708]
[1780377083589,37.29,70636.51,12.9,-0.4672,0.0002,21.39042]
[1780377085597,37.29,70624.31,12.9,-0.46962,0.0002,21.39704]
[1780377086320,37.29,70619.32,12.9,-0.47061,0.0002,21.39952]
[1780377091645,37.29,70625.3,12.9,-0.46942,0.0002,21.393]
[1780377094874,37.29,70624.99,12.9,-0.46948,0.0002,21.39316]
[1780377096513,37.29,70627.17,12.9,-0.46905,0.0002,21.39203]
[1780377099709,37.29,70627.56,12.9,-0.46897,0.0002,21.39183]
[1780377102603,37.3,70634.84,12.9,-0.46753,0.0002,21.38786]
[1780377108603,37.3,70633.83,12.9,-0.46773,0.0002,21.38844]
[1780377113800,37.31,70632.82,12.9,-0.46794,0.0002,21.38901]
[1780377118835,37.31,70632.35,12.9,-0.46803,0.0002,21.38928]
[1780377123870,37.31,70629.85,12.9,-0.46853,0.0002,21.39065]
[1780377127935,37.32,70633.68,12.9,-0.46777,0.0002,21.38856]
[1780377128009,37.32,70639.3,12.9,-0.46666,0.0002,21.38533]
[1780377130285,37.32,70638.65,12.9,-0.46679,0.0002,21.38572]
[1780377131909,37.32,70643.34,12.9,-0.46586,0.0002,21.38292]
[1780377136961,37.32,70644.75,12.9,-0.46558,0.0002,21.38206]
[1780377139515,37.32,70644.75,12.9,-0.46558,0.0002,21.38206]
[1780377139565,37.32,70644.75,12.9,-0.46558,0.0002,21.38206]
[1780377139603,37.32,70644.75,12.9,-0.46558,0.0002,21.38206]
[1780377141552,37.32,70644.75,12.9,-0.46558,0.0002,21.38206]
[1780377147031,37.32,70643.49,12.9,-0.46583,0.0002,21.38283]
[1780377152067,37.32,70646.3,12.9,-0.46527,0.0002,21.37757]
[1780377157101,37.32,70648.33,12.9,-0.46487,0.0002,21.37629]
[1780377162136,37.32,70645.79,12.9,-0.46537,0.0002,21.37789]
[1780377164831,37.32,70645.83,12.9,-0.46536,0.0002,21.37787]
[1780377164913,37.32,70645.83,12.9,-0.46536,0.0002,21.37787]
[1780377165058,37.32,70645.83,12.9,-0.46536,0.0002,21.37787]
[1780377165090,37.32,70645.83,12.9,-0.46536,0.0002,21.37787]
[1780377165263,37.32,70645.83,12.9,-0.46536,0.0002,21.37787]
[1780377165338,37.32,70653.34,12.9,-0.46388,0.0002,21.37304]
[1780377166069,37.32,70653.34,12.9,-0.46388,0.0002,21.37304]
[1780377166074,37.32,70653.34,12.9,-0.46388,0.0002,21.37304]
[1780377166164,37.32,70659.93,12.9,-0.46257,0.0002,21.36856]
[1780377167337,37.32,70659.93,12.9,-0.46257,0.0002,21.36856]
[1780377168250,37.32,70659.27,12.9,-0.4627,0.0002,21.36901]
[1780377168398,37.32,70659.27,12.9,-0.4627,0.0002,21.36901]
[1780377168443,37.32,70659.27,12.9,-0.4627,0.0002,21.36901]
[1780377168643,37.32,70659.27,12.9,-0.4627,0.0002,21.36901]
[1780377169280,37.32,70659.91,12.9,-0.46258,0.0002,21.36857]
[1780377169596,37.32,70659.91,12.9,-0.46258,0.0002,21.36857]
[1780377169312,37.32,70666.29,12.9,-0.46132,0.0002,21.36401]
[1780377171175,37.32,70670.32,12.9,-0.46052,0.0002,21.36102]
[1780377171194,37.32,70670.32,12.9,-0.46052,0.0002,21.36102]
[1780377171204,37.32,70670.32,12.9,-0.46052,0.0002,21.36102]
[1780377171882,37.32,70670.47,12.9,-0.46049,0.0002,21.3609]
[1780377172788,37.32,70673.88,12.9,-0.45981,0.0002,21.3583]
[1780377173293,37.32,70673.88,12.9,-0.45981,0.0002,21.3583]
[1780377173587,37.32,70673.88,12.9,-0.45981,0.0002,21.3583]
[1780377174226,37.32,70673.76,12.9,-0.45984,0.0002,21.35839]
[1780377175439,37.32,70672.37,12.9,-0.46011,0.0002,21.35946]
[1780377176088,37.32,70671.84,12.9,-0.46022,0.0002,21.35986]
[1780377177877,37.32,70672.2,12.9,-0.46014,0.0002,21.35958]
[1780377179442,37.32,70671.07,12.9,-0.46037,0.0002,21.36044]
[1780377179726,37.32,70668.95,12.9,-0.46079,0.0002,21.36203]
[1780377179764,37.32,70668.95,12.9,-0.46079,0.0002,21.36203]
[1780377179900,37.32,70668.95,12.9,-0.46079,0.0002,21.36203]
[1780377180673,37.32,70668.95,12.9,-0.46079,0.0002,21.36203]
[1780377181173,37.31,70667.17,12.9,-0.46114,0.0002,21.36334]
[1780377181518,37.31,70667.17,12.9,-0.46114,0.0002,21.36334]
[1780377181570,37.31,70659.36,12.9,-0.46268,0.0002,21.36893]
[1780377181782,37.31,70659.36,12.9,-0.46268,0.0002,21.36893]
[1780377182611,37.31,70659.36,12.9,-0.46268,0.0002,21.36893]
[1780377183870,37.31,70657.15,12.9,-0.46312,0.0002,21.37045]
[1780377184989,37.31,70656.34,12.9,-0.46328,0.0002,21.371]
[1780377185556,37.31,70656.34,12.9,-0.46328,0.0002,21.371]
[1780377185608,37.31,70656.34,12.9,-0.46328,0.0002,21.371]
[1780377185613,37.31,70656.34,12.9,-0.46328,0.0002,21.371]
[1780377185644,37.31,70656.34,12.9,-0.46328,0.0002,21.371]
[1780377187417,37.31,70654.14,12.9,-0.46371,0.0002,21.37248]
[1780377187864,37.31,70653.13,12.9,-0.46391,0.0002,21.37315]
[1780377189693,37.31,70653.1,12.9,-0.46392,0.0002,21.37317]
[1780377190010,37.31,70654.18,12.9,-0.46371,0.0002,21.37245]
[1780377190443,37.31,70654.18,12.9,-0.46371,0.0002,21.37245]
[1780377190727,37.31,70654.61,12.9,-0.46362,0.0002,21.37216]
[1780377191281,37.31,70654.61,12.9,-0.46362,0.0002,21.37216]
[1780377192878,37.31,70661.5,12.9,-0.46226,0.0002,21.36742]
[1780377199397,37.31,70662.29,12.9,-0.4621,0.0002,21.36684]
[1780377201203,37.31,70662.43,12.9,-0.46207,0.0002,21.36674]
[1780377201244,37.31,70662.43,12.9,-0.46207,0.0002,21.36674]
[1780377202049,37.31,70663.71,12.9,-0.46182,0.0002,21.36582]
[1780377202252,37.31,70663.71,12.9,-0.46182,0.0002,21.36582]
[1780377203169,37.31,70664.25,12.9,-0.46171,0.0002,21.36543]
[1780377203412,37.31,70664.25,12.9,-0.46171,0.0002,21.36543]
[1780377203445,37.31,70664.25,12.9,-0.46171,0.0002,21.36543]
[1780377204698,37.3,70664.63,12.9,-0.46163,0.0002,21.36516]
[1780377205209,37.3,70660.89,12.9,-0.46237,0.0002,21.36782]
[1780377207335,37.3,70659.07,12.9,-0.46273,0.0002,21.36909]
[1780377207357,37.3,70659.07,12.9,-0.46273,0.0002,21.36909]
[1780377207389,37.3,70659.07,12.9,-0.46273,0.0002,21.36909]
[1780377208038,37.3,70658.15,12.9,-0.46291,0.0002,21.36972]
[1780377208472,37.3,70651.05,12.9,-0.46432,0.0002,21.37448]
[1780377209954,37.3,70647.56,12.9,-0.46501,0.0002,21.37672]
[1780377213055,37.3,70646.84,12.9,-0.46515,0.0002,21.37365]
[1780377213920,37.3,70646.94,12.9,-0.46513,0.0002,21.37359]
[1780377213978,37.3,70646.94,12.9,-0.46513,0.0002,21.37359]
[1780377214170,37.3,70646.94,12.9,-0.46513,0.0002,21.37359]
[1780377214514,37.3,70653.26,12.9,-0.46388,0.0002,21.36951]
[1780377215520,37.3,70657.87,12.9,-0.46297,0.0002,21.36639]
[1780377220556,37.3,70660.76,12.9,-0.46239,0.0002,21.36438]
[1780377221692,37.3,70660.76,12.9,-0.46239,0.0002,21.36438]
[1780377221701,37.3,70660.76,12.9,-0.46239,0.0002,21.36438]
[1780377221711,37.3,70660.76,12.9,-0.46239,0.0002,21.36438]
[1780377222500,37.3,70661.04,12.9,-0.46234,0.0002,21.36418]
[1780377222704,37.3,70661.04,12.9,-0.46234,0.0002,21.36418]
[1780377224561,37.3,70664.27,12.9,-0.4617,0.0002,21.36187]
[1780377229619,37.3,70667.85,12.9,-0.46099,0.0002,21.35924]
[1780377233377,37.29,70671.25,12.9,-0.46031,0.0002,21.35668]
[1780377238549,37.29,70670.59,12.9,-0.46044,0.0002,21.35718]
[1780377238551,37.29,70670.59,12.9,-0.46044,0.0002,21.35718]
[1780377238650,37.29,70670.59,12.9,-0.46044,0.0002,21.35718]
[1780377240094,37.29,70675.64,12.9,-0.45944,0.0002,21.35329]
[1780377240538,37.29,70675.64,12.9,-0.45944,0.0002,21.35329]
[1780377241533,37.29,70676.69,12.9,-0.45923,0.0002,21.35246]
[1780377242114,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242117,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242152,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242189,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242291,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242483,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242532,37.29,70678.87,12.9,-0.4588,0.0002,21.35073]
[1780377242710,37.29,70688.8,12.9,-0.45684,0.0002,21.34254]
[1780377243448,37.29,70688.8,12.9,-0.45684,0.0002,21.34254]
[1780377243495,37.29,70688.8,12.9,-0.45684,0.0002,21.34254]
[1780377243620,37.29,70688.8,12.9,-0.45684,0.0002,21.34254]
[1780377243699,37.29,70688.8,12.9,-0.45684,0.0002,21.34254]
[1780377243757,37.29,70700.98,12.9,-0.45443,0.0002,21.3318]
[1780377244619,37.29,70700.98,12.9,-0.45443,0.0002,21.3318]
[1780377244654,37.29,70700.98,12.9,-0.45443,0.0002,21.3318]
[1780377244692,37.29,70700.98,12.9,-0.45443,0.0002,21.3318]
[1780377244725,37.29,70707.61,12.9,-0.45312,0.0002,21.32562]
[1780377246046,37.29,70711.3,12.9,-0.45239,0.0002,21.32206]
[1780377246126,37.29,70711.3,12.9,-0.45239,0.0002,21.32206]
[1780377246170,37.29,70711.3,12.9,-0.45239,0.0002,21.32206]
[1780377246739,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377246929,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247133,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247148,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247193,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247420,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247448,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377247526,37.29,70717.22,12.9,-0.45122,0.0002,21.31622]
[1780377248457,37.29,70720.75,12.9,-0.45053,0.0002,21.31265]
[1780377248553,37.29,70720.75,12.9,-0.45053,0.0002,21.31265]
[1780377248714,37.29,70720.75,12.9,-0.45053,0.0002,21.31265]
[1780377248804,37.28,70720.99,12.9,-0.45048,0.0002,21.31239]
[1780377248996,37.28,70720.99,12.9,-0.45048,0.0002,21.31239]
[1780377249339,37.28,70720.99,12.9,-0.45048,0.0002,21.31239]
[1780377250754,37.28,70728.52,12.9,-0.44899,0.0002,21.30456]
[1780377251632,37.28,70728.52,12.9,-0.44899,0.0002,21.30456]
[1780377256172,37.28,70728.62,12.9,-0.44897,0.0002,21.30443]
[1780377256186,37.28,70728.62,12.9,-0.44897,0.0002,21.30443]
[1780377257707,37.28,70726.76,12.9,-0.44934,0.0002,21.30639]
[1780377259993,37.28,70723.04,12.9,-0.45007,0.0002,21.31024]
[1780377262200,37.28,70726.13,12.9,-0.44945,0.0002,21.30702]
[1780377263264,37.28,70726.56,12.9,-0.44937,0.0002,21.30657]
[1780377266776,37.27,70728.49,12.9,-0.44899,0.0002,21.30452]
[1780377266782,37.27,70728.49,12.9,-0.44899,0.0002,21.30452]
[1780377267207,37.27,70728.49,12.9,-0.44899,0.0002,21.30452]
[1780377267247,37.27,70728.49,12.9,-0.44899,0.0002,21.30452]
[1780377267543,37.27,70728.49,12.9,-0.44899,0.0002,21.30452]
[1780377267600,37.27,70722.84,12.9,-0.4501,0.0002,21.31042]
[1780377267793,37.27,70722.84,12.9,-0.4501,0.0002,21.31042]
[1780377267905,37.27,70715.89,12.9,-0.45147,0.0002,21.31745]
[1780377271186,37.27,70716.1,12.9,-0.45143,0.0002,21.31724]
[1780377272220,37.27,70712.13,12.9,-0.45221,0.0002,21.31761]
[1780377274101,37.27,70705.33,12.9,-0.45355,0.0002,21.32411]
[1780377278964,37.27,70710.27,12.9,-0.45257,0.0002,21.31939]
[1780377283999,37.27,70710.18,12.9,-0.45259,0.0002,21.31946]
[1780377285466,37.27,70710.18,12.9,-0.45259,0.0002,21.31946]
[1780377287452,37.27,70708.38,12.9,-0.45294,0.0002,21.32119]
[1780377293068,37.27,70709.77,12.9,-0.45267,0.0002,21.31987]
[1780377294240,37.27,70709.77,12.9,-0.45267,0.0002,21.31987]
[1780377300117,37.27,70702.36,12.9,-0.45413,0.0002,21.32686]
[1780377304683,37.27,70701.71,12.9,-0.45426,0.0002,21.32746]
[1780377305459,37.27,70705.61,12.9,-0.45349,0.0002,21.32383]
[1780377305534,37.27,70705.61,12.9,-0.45349,0.0002,21.32383]
[1780377305617,37.27,70705.61,12.9,-0.45349,0.0002,21.32383]
[1780377305810,37.27,70705.61,12.9,-0.45349,0.0002,21.32383]
[1780377305624,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377305995,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306136,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306281,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306456,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306560,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306580,37.27,70702.03,12.9,-0.4542,0.0002,21.32717]
[1780377306659,37.27,70689.03,12.9,-0.45677,0.0002,21.33871]
[1780377307643,37.27,70689.03,12.9,-0.45677,0.0002,21.33871]
[1780377307819,37.27,70684.98,12.9,-0.45757,0.0002,21.34212]
[1780377311172,37.27,70687.01,12.9,-0.45717,0.0002,21.34042]
[1780377312773,37.27,70687.89,12.9,-0.45699,0.0002,21.33968]
[1780377313009,37.27,70688.74,12.9,-0.45683,0.0002,21.33895]
[1780377314015,37.27,70688.04,12.9,-0.45696,0.0002,21.33954]
[1780377314171,37.27,70688.04,12.9,-0.45696,0.0002,21.33954]
[1780377314753,37.27,70688.04,12.9,-0.45696,0.0002,21.33954]
[1780377314215,37.27,70686.09,12.9,-0.45735,0.0002,21.34119]
[1780377316070,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316085,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316096,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316106,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316123,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316765,37.27,70684.96,12.9,-0.45757,0.0002,21.34213]
[1780377316915,37.27,70682.79,12.9,-0.458,0.0002,21.34393]
[1780377317188,37.27,70682.79,12.9,-0.458,0.0002,21.34393]
[1780377317236,37.27,70674.57,12.9,-0.45963,0.0002,21.35049]
[1780377317958,37.27,70674.57,12.9,-0.45963,0.0002,21.35049]
[1780377318242,37.27,70668.57,12.9,-0.46082,0.0002,21.35506]
[1780377319499,37.27,70668.57,12.9,-0.46082,0.0002,21.35506]
[1780377319793,37.27,70668.57,12.9,-0.46082,0.0002,21.35506]
[1780377319843,37.27,70670.12,12.9,-0.46051,0.0002,21.3539]
[1780377319866,37.27,70670.12,12.9,-0.46051,0.0002,21.3539]
[1780377320016,37.27,70670.12,12.9,-0.46051,0.0002,21.3539]
[1780377325765,37.26,70676.05,12.9,-0.45933,0.0002,21.34932]
[1780377325898,37.26,70676.05,12.9,-0.45933,0.0002,21.34932]
[1780377330328,37.26,70683.97,12.9,-0.45776,0.0002,21.34293]
[1780377334512,37.26,70683.97,12.9,-0.45776,0.0002,21.34293]
[1780377338945,37.26,70683.92,12.9,-0.45777,0.0002,21.33943]
[1780377340260,37.26,70683.72,12.9,-0.45781,0.0002,21.3396]
[1780377340578,37.26,70683.72,12.9,-0.45781,0.0002,21.3396]
[1780377343020,37.26,70682.23,12.9,-0.4581,0.0002,21.34082]
[1780377343619,37.26,70682.23,12.9,-0.4581,0.0002,21.34082]
[1780377345365,37.26,70681.31,12.9,-0.45828,0.0002,21.34157]
[1780377346406,37.26,70681.89,12.9,-0.45817,0.0002,21.3411]
[1780377349077,37.26,70683.12,12.9,-0.45793,0.0002,21.34008]
[1780377349208,37.26,70683.12,12.9,-0.45793,0.0002,21.34008]
[1780377349969,37.26,70683.88,12.9,-0.45778,0.0002,21.33946]
[1780377350146,37.26,70683.88,12.9,-0.45778,0.0002,21.33946]
[1780377350468,37.26,70690.27,12.9,-0.45651,0.0002,21.33406]
[1780377351165,37.26,70690.27,12.9,-0.45651,0.0002,21.33406]
[1780377352004,37.26,70693.61,12.9,-0.45585,0.0002,21.33116]
[1780377352528,37.26,70693.61,12.9,-0.45585,0.0002,21.33116]
[1780377358524,37.26,70692.64,12.9,-0.45604,0.0002,21.33201]
[1780377359076,37.26,70692.64,12.9,-0.45604,0.0002,21.33201]
[1780377359531,37.26,70687.64,12.9,-0.45703,0.0002,21.33631]
[1780377360698,37.26,70687.64,12.9,-0.45703,0.0002,21.33631]
[1780377361097,37.26,70685.14,12.9,-0.45753,0.0002,21.33841]
[1780377361545,37.26,70677.45,12.9,-0.45905,0.0002,21.34466]
[1780377363065,37.26,70674.1,12.9,-0.45971,0.0002,21.34729]
[1780377365084,37.26,70674.56,12.9,-0.45962,0.0002,21.34693]
[1780377365100,37.26,70674.56,12.9,-0.45962,0.0002,21.34693]
[1780377365301,37.26,70674.56,12.9,-0.45962,0.0002,21.34693]
[1780377365815,37.26,70674.56,12.9,-0.45962,0.0002,21.34693]
[1780377365831,37.26,70674.56,12.9,-0.45962,0.0002,21.34693]
[1780377365903,37.26,70671.57,12.9,-0.46021,0.0002,21.34923]
[1780377366332,37.26,70671.57,12.9,-0.46021,0.0002,21.34923]
[1780377366349,37.26,70671.57,12.9,-0.46021,0.0002,21.34923]
[1780377366355,37.26,70671.57,12.9,-0.46021,0.0002,21.34923]
[1780377366780,37.26,70671.57,12.9,-0.46021,0.0002,21.34923]
[1780377366832,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377366895,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367045,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367113,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367208,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367369,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367547,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367560,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367814,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367824,37.26,70661.9,12.9,-0.46213,0.0002,21.35635]
[1780377367885,37.26,70654.23,12.9,-0.46365,0.0002,21.36165]
[1780377368158,37.26,70654.23,12.9,-0.46365,0.0002,21.36165]
[1780377371656,37.26,70653.06,12.9,-0.46388,0.0002,21.36243]
[1780377373129,37.26,70655.59,12.9,-0.46338,0.0002,21.36074]
[1780377373157,37.26,70655.59,12.9,-0.46338,0.0002,21.36074]
[1780377373624,37.26,70655.59,12.9,-0.46338,0.0002,21.36074]
[1780377373785,37.26,70655.59,12.9,-0.46338,0.0002,21.36074]
[1780377373886,37.26,70651.4,12.9,-0.46421,0.0002,21.36353]
[1780377376061,37.26,70648.41,12.9,-0.4648,0.0002,21.36547]
[1780377378262,37.26,70647.31,12.9,-0.46502,0.0002,21.36617]
[1780377380195,37.26,70640.86,12.9,-0.4663,0.0002,21.37015]
[1780377382854,37.26,70642.31,12.9,-0.46601,0.0002,21.36927]
[1780377387727,37.26,70647.74,12.9,-0.46493,0.0002,21.36589]
[1780377388929,37.26,70647.76,12.9,-0.46493,0.0002,21.36588]
[1780377391266,37.26,70654.04,12.9,-0.46369,0.0002,21.36178]
[1780377393849,37.26,70646.34,12.9,-0.46521,0.0002,21.36325]
[1780377393853,37.26,70646.34,12.9,-0.46521,0.0002,21.36325]
[1780377394153,37.26,70645.67,12.9,-0.46534,0.0002,21.36367]
[1780377394369,37.26,70645.67,12.9,-0.46534,0.0002,21.36367]
[1780377394374,37.26,70645.67,12.9,-0.46534,0.0002,21.36367]
[1780377394449,37.26,70645.67,12.9,-0.46534,0.0002,21.36367]
[1780377394776,37.26,70635.96,12.9,-0.46727,0.0002,21.3695]
[1780377395098,37.26,70635.96,12.9,-0.46727,0.0002,21.3695]
[1780377395104,37.26,70635.96,12.9,-0.46727,0.0002,21.3695]
[1780377395783,37.26,70633.32,12.9,-0.46779,0.0002,21.371]
[1780377396397,37.26,70633.32,12.9,-0.46779,0.0002,21.371]
[1780377401824,37.26,70634.41,12.9,-0.46758,0.0002,21.37039]
[1780377406860,37.27,70633.59,12.9,-0.46775,0.0002,21.37087]
[1780377411920,37.27,70634.0,12.9,-0.46767,0.0002,21.37064]
[1780377414946,37.27,70629.0,12.9,-0.46866,0.0002,21.3734]
[1780377415954,37.27,70629.0,12.9,-0.46866,0.0002,21.3734]
[1780377415969,37.27,70629.0,12.9,-0.46866,0.0002,21.3734]
[1780377416205,37.27,70629.79,12.9,-0.4685,0.0002,21.37297]
[1780377421822,37.28,70628.31,12.9,-0.4688,0.0002,21.37378]
[1780377423857,37.28,70625.02,12.9,-0.46945,0.0002,21.37551]
[1780377423942,37.28,70625.02,12.9,-0.46945,0.0002,21.37551]
[1780377424179,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424214,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424226,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424253,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424374,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424563,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424671,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377424763,37.28,70626.45,12.9,-0.46917,0.0002,21.37477]
[1780377425211,37.28,70625.48,12.9,-0.46936,0.0002,21.37528]
[1780377425290,37.28,70625.48,12.9,-0.46936,0.0002,21.37528]
[1780377425381,37.28,70625.48,12.9,-0.46936,0.0002,21.37528]
[1780377425460,37.28,70625.48,12.9,-0.46936,0.0002,21.37528]
[1780377425468,37.28,70625.48,12.9,-0.46936,0.0002,21.37528]
[1780377425864,37.29,70617.59,12.9,-0.47093,0.0002,21.37919]
[1780377427035,37.29,70622.37,12.9,-0.46998,0.0002,21.37686]
[1780377431381,37.29,70621.65,12.9,-0.47013,0.0002,21.37722]
[1780377431399,37.29,70621.65,12.9,-0.47013,0.0002,21.37722]
[1780377431699,37.29,70621.65,12.9,-0.47013,0.0002,21.37722]
[1780377431776,37.29,70620.6,12.9,-0.47033,0.0002,21.37774]
[1780377433817,37.29,70617.78,12.9,-0.47089,0.0002,21.37911]
[1780377434850,37.29,70615.67,12.9,-0.47131,0.0002,21.3801]
[1780377434913,37.29,70615.67,12.9,-0.47131,0.0002,21.3801]
[1780377436668,37.29,70614.22,12.9,-0.4716,0.0002,21.38077]
[1780377436670,37.29,70614.22,12.9,-0.4716,0.0002,21.38077]
[1780377436673,37.29,70614.22,12.9,-0.4716,0.0002,21.38077]
[1780377436746,37.29,70609.24,12.9,-0.47259,0.0002,21.38298]
[1780377437856,37.29,70609.24,12.9,-0.47259,0.0002,21.38298]
[1780377438691,37.29,70608.67,12.9,-0.4727,0.0002,21.38323]
[1780377438764,37.29,70608.67,12.9,-0.4727,0.0002,21.38323]
[1780377438825,37.29,70608.67,12.9,-0.4727,0.0002,21.38323]
[1780377440277,37.29,70611.98,12.9,-0.47205,0.0002,21.38178]
[1780377440279,37.29,70611.98,12.9,-0.47205,0.0002,21.38178]
[1780377442751,37.29,70611.85,12.9,-0.47207,0.0002,21.38184]
[1780377443898,37.29,70612.12,12.9,-0.47202,0.0002,21.38172]
[1780377445163,37.29,70618.65,12.9,-0.47072,0.0002,21.37869]
[1780377450912,37.29,70618.8,12.9,-0.47069,0.0002,21.37862]
[1780377451832,37.29,70616.95,12.9,-0.47106,0.0002,21.3795]
[1780377454527,37.29,70616.87,12.9,-0.47107,0.0002,21.37602]
[1780377455814,37.29,70618.39,12.9,-0.47077,0.0002,21.37529]
[1780377461274,37.29,70616.86,12.9,-0.47108,0.0002,21.37602]
[1780377463377,37.29,70616.76,12.9,-0.4711,0.0002,21.37607]
[1780377466537,37.29,70617.22,12.9,-0.471,0.0002,21.37585]
[1780377466638,37.29,70622.35,12.9,-0.46999,0.0002,21.37336]
[1780377467018,37.29,70622.35,12.9,-0.46999,0.0002,21.37336]
[1780377469225,37.29,70625.33,12.9,-0.46939,0.0002,21.37184]
[1780377469244,37.29,70625.33,12.9,-0.46939,0.0002,21.37184]
[1780377469368,37.29,70625.33,12.9,-0.46939,0.0002,21.37184]
[1780377469551,37.29,70625.33,12.9,-0.46939,0.0002,21.37184]
[1780377469652,37.29,70625.4,12.9,-0.46938,0.0002,21.37181]
[1780377470340,37.29,70631.1,12.9,-0.46825,0.0002,21.36877]
[1780377475375,37.29,70633.47,12.9,-0.46778,0.0002,21.36747]
[1780377478191,37.29,70635.52,12.9,-0.46737,0.0002,21.36631]
[1780377483433,37.29,70639.54,12.9,-0.46658,0.0002,21.36397]
[1780377485200,37.29,70640.32,12.9,-0.46642,0.0002,21.36351]
[1780377485447,37.29,70643.65,12.9,-0.46576,0.0002,21.36149]
[1780377489971,37.29,70644.76,12.9,-0.46554,0.0002,21.36081]
[1780377490198,37.29,70643.99,12.9,-0.46569,0.0002,21.36129]
[1780377490207,37.29,70643.99,12.9,-0.46569,0.0002,21.36129]
[1780377490485,37.29,70640.61,12.9,-0.46636,0.0002,21.36334]
[1780377493105,37.29,70637.77,12.9,-0.46693,0.0002,21.36501]
[1780377494220,37.29,70635.78,12.9,-0.46732,0.0002,21.36616]
[1780377495581,37.3,70637.17,12.9,-0.46705,0.0002,21.36537]
[1780377499460,37.3,70641.34,12.9,-0.46622,0.0002,21.36291]
[1780377499548,37.3,70641.41,12.9,-0.46621,0.0002,21.36287]
[1780377501414,37.3,70642.06,12.9,-0.46608,0.0002,21.36247]
[1780377502568,37.3,70651.02,12.9,-0.4643,0.0002,21.35685]
[1780377503632,37.3,70651.02,12.9,-0.4643,0.0002,21.35685]
[1780377506003,37.3,70653.99,12.9,-0.46371,0.0002,21.35489]
[1780377509518,37.3,70653.79,12.9,-0.46375,0.0002,21.35502]
[1780377509618,37.3,70640.62,12.9,-0.46636,0.0002,21.36334]
[1780377511632,37.3,70637.68,12.9,-0.46694,0.0002,21.36155]
[1780377516668,37.3,70638.85,12.9,-0.46671,0.0002,21.36086]
[1780377520032,37.3,70637.79,12.9,-0.46692,0.0002,21.36148]
[1780377520037,37.3,70637.79,12.9,-0.46692,0.0002,21.36148]
[1780377520286,37.29,70642.01,12.9,-0.46608,0.0002,21.35897]
[1780377520696,37.3,70649.37,12.9,-0.46462,0.0002,21.35438]
[1780377524844,37.3,70651.01,12.9,-0.4643,0.0002,21.35332]
[1780377525648,37.3,70650.19,12.9,-0.46446,0.0002,21.35385]
[1780377525731,37.3,70656.23,12.9,-0.46326,0.0002,21.34984]
[1780377527926,37.3,70657.23,12.9,-0.46307,0.0002,21.34916]
[1780377527940,37.3,70657.23,12.9,-0.46307,0.0002,21.34916]
[1780377528752,37.3,70662.03,12.9,-0.46212,0.0002,21.34581]
[1780377531656,37.3,70662.19,12.9,-0.46208,0.0002,21.34569]
[1780377532132,37.29,70662.19,12.9,-0.46208,0.0002,21.34569]
[1780377534474,37.29,70662.54,12.9,-0.46201,0.0002,21.34544]
[1780377537494,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377539887,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377539914,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377539929,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377540752,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377540798,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377541039,37.29,70661.99,12.9,-0.46212,0.0002,21.34582]
[1780377541064,37.29,70659.28,12.9,-0.46266,0.0002,21.34772]
[1780377541101,37.29,70659.28,12.9,-0.46266,0.0002,21.34772]
[1780377541854,37.29,70645.24,12.9,-0.46544,0.0002,21.35698]
[1780377543868,37.29,70643.72,12.9,-0.46574,0.0002,21.35791]
[1780377546273,37.28,70641.35,12.9,-0.46621,0.0002,21.35934]
[1780377546889,37.28,70636.74,12.9,-0.46712,0.0002,21.36206]
[1780377547207,37.28,70636.74,12.9,-0.46712,0.0002,21.36206]
[1780377549387,37.28,70633.37,12.9,-0.46779,0.0002,21.36397]
[1780377549399,37.28,70633.37,12.9,-0.46779,0.0002,21.36397]
[1780377553504,37.28,70632.18,12.9,-0.46803,0.0002,21.36463]
[1780377553761,37.28,70632.18,12.9,-0.46803,0.0002,21.36463]
[1780377555628,37.28,70631.38,12.9,-0.46818,0.0002,21.36506]
[1780377560198,37.27,70629.56,12.9,-0.46854,0.0002,21.36605]
[1780377567030,37.28,70627.71,12.9,-0.46891,0.0002,21.36704]
[1780377570363,37.28,70624.77,12.9,-0.46949,0.0002,21.36857]
[1780377574141,37.28,70624.19,12.9,-0.46961,0.0002,21.36535]
[1780377575086,37.28,70632.3,12.9,-0.468,0.0002,21.36103]
[1780377575197,37.28,70632.3,12.9,-0.468,0.0002,21.36103]
[1780377576093,37.28,70639.41,12.9,-0.46659,0.0002,21.35695]
[1780377576608,37.28,70639.41,12.9,-0.46659,0.0002,21.35695]
[1780377582135,37.28,70636.26,12.9,-0.46721,0.0002,21.3588]
[1780377584208,37.28,70635.84,12.9,-0.4673,0.0002,21.35905]
[1780377584241,37.28,70635.84,12.9,-0.4673,0.0002,21.35905]
[1780377590191,37.29,70635.75,12.9,-0.46732,0.0002,21.35911]
[1780377594805,37.29,70633.92,12.9,-0.46768,0.0002,21.36016]
[1780377594823,37.29,70633.92,12.9,-0.46768,0.0002,21.36016]
[1780377596481,37.29,70631.24,12.9,-0.46822,0.0002,21.36165]
[1780377600881,37.3,70624.69,12.9,-0.46952,0.0002,21.36513]
[1780377604289,37.3,70629.64,12.9,-0.46854,0.0002,21.36253]
[1780377607037,37.3,70630.04,12.9,-0.46846,0.0002,21.36232]
[1780377612345,37.3,70633.95,12.9,-0.46768,0.0002,21.36017]
[1780377615158,37.31,70634.05,12.9,-0.46766,0.0002,21.36012]
[1780377615609,37.31,70634.05,12.9,-0.46766,0.0002,21.36012]
[1780377617946,37.31,70626.71,12.9,-0.46912,0.0002,21.36411]
[1780377618008,37.31,70621.39,12.9,-0.47018,0.0002,21.36682]
[1780377621508,37.31,70618.9,12.9,-0.47067,0.0002,21.36804]
[1780377625839,37.31,70617.55,12.9,-0.47094,0.0002,21.36868]
[1780377627873,37.3,70613.04,12.9,-0.47183,0.0002,21.37075]
[1780377629925,37.3,70618.17,12.9,-0.47081,0.0002,21.36836]
[1780377630250,37.3,70618.17,12.9,-0.47081,0.0002,21.36836]
[1780377630290,37.3,70618.17,12.9,-0.47081,0.0002,21.36836]
[1780377630623,37.3,70623.1,12.9,-0.46983,0.0002,21.36594]
[1780377631479,37.3,70627.8,12.9,-0.4689,0.0002,21.35998]
[1780377635150,37.29,70629.82,12.9,-0.46849,0.0002,21.35889]
[1780377635391,37.29,70629.21,12.9,-0.46862,0.0002,21.35922]
[1780377635507,37.29,70628.59,12.9,-0.46874,0.0002,21.35955]
[1780377636227,37.29,70628.59,12.9,-0.46874,0.0002,21.35955]
[1780377636514,37.29,70628.15,12.9,-0.46883,0.0002,21.35979]
[1780377641549,37.3,70627.91,12.9,-0.46887,0.0002,21.35992]
[1780377646584,37.3,70628.89,12.9,-0.46868,0.0002,21.3594]
[1780377651620,37.3,70628.86,12.9,-0.46869,0.0002,21.35942]
[1780377656578,37.3,70630.14,12.9,-0.46843,0.0002,21.35873]
[1780377658061,37.3,70630.09,12.9,-0.46844,0.0002,21.35876]
[1780377658669,37.3,70635.64,12.9,-0.46734,0.0002,21.35567]
[1780377662035,37.3,70643.41,12.9,-0.4658,0.0002,21.35107]
[1780377662697,37.3,70649.96,12.9,-0.4645,0.0002,21.34694]
[1780377664711,37.3,70641.5,12.9,-0.46618,0.0002,21.35223]
[1780377665955,37.3,70636.95,12.9,-0.46708,0.0002,21.35492]
[1780377666597,37.3,70636.95,12.9,-0.46708,0.0002,21.35492]
[1780377672772,37.29,70629.27,12.9,-0.4686,0.0002,21.35919]
[1780377677315,37.29,70628.9,12.9,-0.46868,0.0002,21.35938]
[1780377680195,37.29,70629.05,12.9,-0.46865,0.0002,21.3593]
[1780377680674,37.29,70629.09,12.9,-0.46864,0.0002,21.35927]
[1780377680752,37.29,70629.09,12.9,-0.46864,0.0002,21.35927]
[1780377680827,37.29,70639.95,12.9,-0.46648,0.0002,21.35313]
[1780377681834,37.29,70649.82,12.9,-0.46452,0.0002,21.347]
[1780377684364,37.29,70649.81,12.9,-0.46452,0.0002,21.34701]
[1780377687296,37.29,70649.55,12.9,-0.46458,0.0002,21.34718]
[1780377687347,37.29,70649.55,12.9,-0.46458,0.0002,21.34718]
[1780377687472,37.29,70649.55,12.9,-0.46458,0.0002,21.34718]
[1780377687525,37.29,70649.55,12.9,-0.46458,0.0002,21.34718]
[1780377687876,37.29,70650.48,12.9,-0.46439,0.0002,21.34658]
[1780377688435,37.29,70650.48,12.9,-0.46439,0.0002,21.34658]
[1780377689299,37.29,70651.39,12.9,-0.46421,0.0002,21.34598]
[1780377689802,37.29,70651.39,12.9,-0.46421,0.0002,21.34598]
[1780377690938,37.29,70652.54,12.9,-0.46398,0.0002,21.34523]
[1780377691039,37.29,70657.43,12.9,-0.46301,0.0002,21.3384]
[1780377691488,37.29,70657.43,12.9,-0.46301,0.0002,21.3384]
[1780377691672,37.29,70657.43,12.9,-0.46301,0.0002,21.3384]
[1780377696938,37.29,70659.27,12.9,-0.46264,0.0002,21.33712]
[1780377705528,37.29,70658.85,12.9,-0.46273,0.0002,21.33741]
[1780377706543,37.28,70659.06,12.9,-0.46268,0.0002,21.33725]
[1780377709008,37.28,70659.03,12.9,-0.46269,0.0002,21.33727]
[1780377710020,37.28,70659.12,12.9,-0.46267,0.0002,21.33721]
[1780377713648,37.28,70659.36,12.9,-0.46262,0.0002,21.33703]
[1780377713652,37.28,70659.36,12.9,-0.46262,0.0002,21.33703]
[1780377715669,37.28,70661.55,12.9,-0.46219,0.0002,21.33549]
[1780377715920,37.28,70661.55,12.9,-0.46219,0.0002,21.33549]
[1780377716390,37.28,70660.48,12.9,-0.4624,0.0002,21.33624]
[1780377719758,37.28,70655.97,12.9,-0.46329,0.0002,21.33936]
[1780377720725,37.28,70655.53,12.9,-0.46338,0.0002,21.33966]
[1780377720911,37.28,70655.53,12.9,-0.46338,0.0002,21.33966]
[1780377721911,37.28,70653.97,12.9,-0.46369,0.0002,21.34071]
[1780377727153,37.28,70653.89,12.9,-0.4637,0.0002,21.34076]
[1780377732188,37.28,70654.07,12.9,-0.46367,0.0002,21.34064]
[1780377737223,37.28,70655.66,12.9,-0.46335,0.0002,21.33956]
[1780377738705,37.27,70654.45,12.9,-0.46359,0.0002,21.34038]
[1780377738862,37.27,70654.45,12.9,-0.46359,0.0002,21.34038]
[1780377741366,37.27,70653.71,12.9,-0.46374,0.0002,21.34087]
[1780377741464,37.27,70653.71,12.9,-0.46374,0.0002,21.34087]
[1780377741503,37.27,70653.71,12.9,-0.46374,0.0002,21.34087]
[1780377741517,37.27,70653.71,12.9,-0.46374,0.0002,21.34087]
[1780377742258,37.27,70644.11,12.9,-0.46564,0.0002,21.34704]
[1780377742810,37.27,70644.11,12.9,-0.46564,0.0002,21.34704]
[1780377749207,37.28,70641.63,12.9,-0.46614,0.0002,21.34856]
[1780377749227,37.28,70639.29,12.9,-0.4666,0.0002,21.34997]
[1780377755275,37.28,70639.5,12.9,-0.46656,0.0002,21.34631]
[1780377757362,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377758870,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377758871,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377758890,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377758902,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377758915,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377759893,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377759964,37.28,70634.72,12.9,-0.4675,0.0002,21.34908]
[1780377760119,37.27,70632.6,12.9,-0.46793,0.0002,21.35027]
[1780377760781,37.27,70632.6,12.9,-0.46793,0.0002,21.35027]
[1780377760896,37.27,70632.6,12.9,-0.46793,0.0002,21.35027]
[1780377760989,37.27,70632.6,12.9,-0.46793,0.0002,21.35027]
[1780377761018,37.28,70628.05,12.9,-0.46883,0.0002,21.35274]
[1780377761504,37.28,70628.05,12.9,-0.46883,0.0002,21.35274]
[1780377761835,37.28,70628.05,12.9,-0.46883,0.0002,21.35274]
[1780377761955,37.28,70628.05,12.9,-0.46883,0.0002,21.35274]
[1780377762046,37.28,70619.13,12.9,-0.4706,0.0002,21.35728]
[1780377762703,37.28,70619.13,12.9,-0.4706,0.0002,21.35728]
[1780377762805,37.28,70619.13,12.9,-0.4706,0.0002,21.35728]
[1780377762807,37.28,70619.13,12.9,-0.4706,0.0002,21.35728]
[1780377764636,37.28,70613.89,12.9,-0.47165,0.0002,21.35975]
[1780377764923,37.28,70613.89,12.9,-0.47165,0.0002,21.35975]
[1780377765050,37.28,70613.89,12.9,-0.47165,0.0002,21.35975]
[1780377766371,37.28,70613.83,12.9,-0.47166,0.0002,21.35978]
[1780377767171,37.28,70613.83,12.9,-0.47166,0.0002,21.35978]
[1780377767196,37.28,70613.83,12.9,-0.47166,0.0002,21.35978]
[1780377767258,37.28,70616.49,12.9,-0.47113,0.0002,21.35855]
[1780377767804,37.28,70622.56,12.9,-0.46992,0.0002,21.35559]
[1780377771771,37.28,70625.35,12.9,-0.46937,0.0002,21.35417]
[1780377772468,37.28,70633.93,12.9,-0.46766,0.0002,21.34953]
[1780377777503,37.28,70634.72,12.9,-0.46751,0.0002,21.34908]
[1780377782671,37.28,70635.28,12.9,-0.46739,0.0002,21.34876]
[1780377783994,37.28,70638.14,12.9,-0.46683,0.0002,21.34711]
[1780377784514,37.28,70641.14,12.9,-0.46623,0.0002,21.34533]
[1780377785100,37.28,70642.63,12.9,-0.46593,0.0002,21.34443]
[1780377790286,37.28,70643.98,12.9,-0.46567,0.0002,21.3436]
[1780377791207,37.28,70643.22,12.9,-0.46582,0.0002,21.34407]
[1780377791238,37.28,70641.26,12.9,-0.46621,0.0002,21.34526]
[1780377792951,37.28,70636.14,12.9,-0.46722,0.0002,21.34827]
[1780377795649,37.28,70638.41,12.9,-0.46677,0.0002,21.34695]
[1780377795736,37.28,70639.05,12.9,-0.46665,0.0002,21.34658]
[1780377799587,37.28,70643.21,12.9,-0.46582,0.0002,21.34408]
[1780377804695,37.28,70639.65,12.9,-0.46653,0.0002,21.34623]
[1780377807148,37.28,70639.65,12.9,-0.46653,0.0002,21.34623]
[1780377807232,37.28,70634.71,12.9,-0.46751,0.0002,21.3491]
[1780377808004,37.28,70634.71,12.9,-0.46751,0.0002,21.3491]
[1780377809103,37.29,70635.58,12.9,-0.46734,0.0002,21.34861]
[1780377809114,37.29,70635.58,12.9,-0.46734,0.0002,21.34861]
[1780377809152,37.29,70635.58,12.9,-0.46734,0.0002,21.34861]
[1780377809214,37.29,70635.58,12.9,-0.46734,0.0002,21.34861]
[1780377809295,37.29,70635.73,12.9,-0.46731,0.0002,21.34853]
[1780377809718,37.29,70635.73,12.9,-0.46731,0.0002,21.34853]
[1780377810063,37.29,70635.73,12.9,-0.46731,0.0002,21.34853]
[1780377812503,37.29,70633.26,12.9,-0.4678,0.0002,21.34639]
[1780377812512,37.29,70633.26,12.9,-0.4678,0.0002,21.34639]
[1780377817790,37.28,70633.62,12.9,-0.46772,0.0002,21.34618]
[1780377822568,37.28,70633.54,12.9,-0.46774,0.0002,21.34623]
[1780377827860,37.28,70630.88,12.9,-0.46827,0.0002,21.34769]
[1780377832895,37.27,70629.07,12.9,-0.46862,0.0002,21.34867]
[1780377833515,37.27,70629.07,12.9,-0.46862,0.0002,21.34867]
[1780377840269,37.27,70628.61,12.9,-0.46871,0.0002,21.34891]
[1780377840854,37.27,70628.65,12.9,-0.4687,0.0002,21.34888]
[1780377840857,37.27,70628.65,12.9,-0.4687,0.0002,21.34888]
[1780377840868,37.27,70628.65,12.9,-0.4687,0.0002,21.34888]
[1780377841744,37.27,70628.67,12.9,-0.4687,0.0002,21.34887]
[1780377846913,37.26,70628.1,12.9,-0.46881,0.0002,21.34916]
[1780377849007,37.26,70632.66,12.9,-0.4679,0.0002,21.34667]
[1780377849973,37.26,70632.66,12.9,-0.4679,0.0002,21.34667]
[1780377853510,37.26,70633.56,12.9,-0.46772,0.0002,21.34616]
[1780377853518,37.26,70633.56,12.9,-0.46772,0.0002,21.34616]
[1780377855650,37.26,70636.14,12.9,-0.46721,0.0002,21.34469]
[1780377855685,37.26,70636.14,12.9,-0.46721,0.0002,21.34469]
[1780377857066,37.26,70636.17,12.9,-0.4672,0.0002,21.34468]
[1780377859207,37.26,70636.58,12.9,-0.46712,0.0002,21.34445]
[1780377859259,37.26,70635.48,12.9,-0.46734,0.0002,21.34508]
[1780377865123,37.26,70633.29,12.9,-0.46778,0.0002,21.34631]
[1780377867137,37.26,70628.41,12.9,-0.46875,0.0002,21.34899]
[1780377871524,37.26,70625.43,12.9,-0.46933,0.0002,21.34702]
[1780377871534,37.26,70625.43,12.9,-0.46933,0.0002,21.34702]
[1780377877207,37.25,70625.95,12.9,-0.46923,0.0002,21.34674]
[1780377878356,37.25,70625.95,12.9,-0.46923,0.0002,21.34674]
[1780377878393,37.25,70625.95,12.9,-0.46923,0.0002,21.34674]
[1780377880228,37.25,70620.77,12.9,-0.47026,0.0002,21.34937]
[1780377880983,37.25,70620.77,12.9,-0.47026,0.0002,21.34937]
[1780377885257,37.24,70620.69,12.9,-0.47027,0.0002,21.3494]
[1780377885441,37.24,70620.37,12.9,-0.47033,0.0002,21.34955]
[1780377885899,37.24,70620.37,12.9,-0.47033,0.0002,21.34955]
[1780377886443,37.24,70620.68,12.9,-0.47027,0.0002,21.3494]
[1780377892312,37.24,70625.51,12.9,-0.46931,0.0002,21.34694]
[1780377897079,37.23,70624.88,12.9,-0.46943,0.0002,21.34726]
[1780377899892,37.23,70624.03,12.9,-0.4696,0.0002,21.34769]
[1780377900233,37.23,70624.03,12.9,-0.4696,0.0002,21.34769]
[1780377900310,37.23,70624.03,12.9,-0.4696,0.0002,21.34769]
[1780377900368,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377900509,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377900582,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377900861,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377900879,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377901125,37.23,70614.83,12.9,-0.47143,0.0002,21.35218]
[1780377901376,37.23,70598.53,12.9,-0.47468,0.0002,21.35903]
[1780377901783,37.23,70598.53,12.9,-0.47468,0.0002,21.35903]
[1780377902256,37.23,70598.53,12.9,-0.47468,0.0002,21.35903]
[1780377902372,37.23,70598.53,12.9,-0.47468,0.0002,21.35903]
[1780377902383,37.23,70596.03,12.9,-0.47518,0.0002,21.35995]
[1780377902485,37.23,70596.03,12.9,-0.47518,0.0002,21.35995]
[1780377902507,37.23,70596.03,12.9,-0.47518,0.0002,21.35995]
[1780377902842,37.23,70596.03,12.9,-0.47518,0.0002,21.35995]
[1780377903378,37.23,70596.03,12.9,-0.47518,0.0002,21.35995]
[1780377904544,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904565,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904589,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904613,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904713,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904809,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904860,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377904931,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377905294,37.23,70596.63,12.9,-0.47506,0.0002,21.35973]
[1780377905404,37.23,70591.38,12.9,-0.47611,0.0002,21.36158]
[1780377905530,37.23,70591.38,12.9,-0.47611,0.0002,21.36158]
[1780377905660,37.23,70591.38,12.9,-0.47611,0.0002,21.36158]
[1780377906032,37.23,70591.38,12.9,-0.47611,0.0002,21.36158]
[1780377906391,37.23,70591.38,12.9,-0.47611,0.0002,21.36158]
[1780377906411,37.23,70581.85,12.9,-0.47801,0.0002,21.36457]
[1780377906611,37.23,70581.85,12.9,-0.47801,0.0002,21.36457]
[1780377906688,37.23,70581.85,12.9,-0.47801,0.0002,21.36457]
[1780377907418,37.23,70575.52,12.9,-0.47927,0.0002,21.36628]
[1780377907525,37.23,70575.52,12.9,-0.47927,0.0002,21.36628]
[1780377907562,37.23,70575.52,12.9,-0.47927,0.0002,21.36628]
[1780377908425,37.23,70568.89,12.9,-0.48059,0.0002,21.36784]
[1780377911211,37.23,70566.09,12.9,-0.48115,0.0002,21.36843]
[1780377911446,37.23,70563.92,12.9,-0.48158,0.0002,21.36886]
[1780377916903,37.23,70563.24,12.9,-0.48172,0.0002,21.36899]
[1780377921001,37.23,70561.79,12.9,-0.48201,0.0002,21.36926]
[1780377922172,37.23,70561.57,12.9,-0.48205,0.0002,21.3693]
[1780377922183,37.23,70561.57,12.9,-0.48205,0.0002,21.3693]
[1780377922523,37.23,70555.63,12.9,-0.48324,0.0002,21.37026]
[1780377924163,37.23,70555.63,12.9,-0.48324,0.0002,21.37026]
[1780377925897,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377925961,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377926739,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377926803,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377926858,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377927024,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377927180,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377927197,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377927425,37.23,70549.71,12.9,-0.48442,0.0002,21.37104]
[1780377927466,37.23,70549.1,12.9,-0.48454,0.0002,21.37111]
[1780377927749,37.23,70539.05,12.9,-0.48655,0.0002,21.37197]
[1780377928610,37.23,70539.05,12.9,-0.48655,0.0002,21.37197]
[1780377928876,37.23,70539.05,12.9,-0.48655,0.0002,21.37197]
[1780377929137,37.23,70539.05,12.9,-0.48655,0.0002,21.37197]
[1780377929236,37.23,70533.35,12.9,-0.48769,0.0002,21.37221]
[1780377930448,37.23,70533.35,12.9,-0.48769,0.0002,21.37221]
[1780377930657,37.23,70531.46,12.9,-0.48807,0.0002,21.37225]
[1780377930841,37.23,70531.46,12.9,-0.48807,0.0002,21.37225]
[1780377931138,37.23,70531.46,12.9,-0.48807,0.0002,21.37225]
[1780377931222,37.23,70531.46,12.9,-0.48807,0.0002,21.37225]
[1780377931454,37.23,70531.46,12.9,-0.48807,0.0002,21.37225]
[1780377931596,37.23,70533.46,12.9,-0.48767,0.0002,21.36868]
[1780377931624,37.23,70539.58,12.9,-0.48644,0.0002,21.36841]
[1780377933123,37.23,70539.58,12.9,-0.48644,0.0002,21.36841]
[1780377933600,37.23,70547.6,12.9,-0.48484,0.0002,21.36775]
[1780377936158,37.23,70550.92,12.9,-0.48418,0.0002,21.36737]
[1780377937629,37.23,70550.8,12.9,-0.4842,0.0002,21.36739]
[1780377937731,37.23,70548.97,12.9,-0.48457,0.0002,21.3676]
[1780377943244,37.24,70549.55,12.9,-0.48445,0.0002,21.36754]
[1780377944677,37.24,70554.97,12.9,-0.48337,0.0002,21.36684]
[1780377947667,37.24,70555.32,12.9,-0.4833,0.0002,21.36679]
[1780377948705,37.24,70549.86,12.9,-0.48439,0.0002,21.3675]
[1780377951197,37.24,70547.97,12.9,-0.48477,0.0002,21.36771]
[1780377956864,37.24,70548.79,12.9,-0.48461,0.0002,21.36762]
[1780377958241,37.24,70548.28,12.9,-0.48471,0.0002,21.36768]
[1780377958368,37.24,70548.28,12.9,-0.48471,0.0002,21.36768]
[1780377959890,37.23,70541.58,12.9,-0.48605,0.0002,21.36828]
[1780377965146,37.23,70540.73,12.9,-0.48621,0.0002,21.36834]
[1780377966392,37.23,70540.49,12.9,-0.48626,0.0002,21.36835]
[1780377966472,37.23,70540.49,12.9,-0.48626,0.0002,21.36835]
[1780377967370,37.23,70540.43,12.9,-0.48627,0.0002,21.36836]
[1780377967442,37.22,70536.2,12.9,-0.48712,0.0002,21.36859]
[1780377967973,37.22,70536.2,12.9,-0.48712,0.0002,21.36859]
[1780377968012,37.22,70536.2,12.9,-0.48712,0.0002,21.36859]
[1780377968041,37.22,70536.2,12.9,-0.48712,0.0002,21.36859]
[1780377968074,37.22,70531.19,12.9,-0.48812,0.0002,21.36873]
[1780377969934,37.22,70533.17,12.9,-0.48773,0.0002,21.36869]
[1780377973024,37.22,70535.04,12.9,-0.48735,0.0002,21.36863]
[1780377974971,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975102,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975133,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975224,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975322,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975472,37.22,70534.41,12.9,-0.48748,0.0002,21.36865]
[1780377975592,37.22,70533.1,12.9,-0.48774,0.0002,21.36869]
[1780377975895,37.22,70527.4,12.9,-0.48888,0.0002,21.36876]
[1780377977030,37.22,70527.4,12.9,-0.48888,0.0002,21.36876]
[1780377977271,37.22,70527.4,12.9,-0.48888,0.0002,21.36876]
[1780377977280,37.22,70527.4,12.9,-0.48888,0.0002,21.36876]
[1780377977310,37.22,70527.4,12.9,-0.48888,0.0002,21.36876]
[1780377977320,37.22,70523.01,12.9,-0.48976,0.0002,21.36869]
[1780377977936,37.22,70523.01,12.9,-0.48976,0.0002,21.36869]
[1780377977952,37.22,70523.01,12.9,-0.48976,0.0002,21.36869]
[1780377978028,37.22,70523.01,12.9,-0.48976,0.0002,21.36869]
[1780377978470,37.22,70523.01,12.9,-0.48976,0.0002,21.36869]
[1780377980913,37.22,70519.9,12.9,-0.49038,0.0002,21.36857]
[1780377981155,37.22,70519.9,12.9,-0.49038,0.0002,21.36857]
[1780377984661,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377984671,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377984672,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377984684,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377984722,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377984732,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377985276,37.22,70518.72,12.9,-0.49061,0.0002,21.36852]
[1780377985377,37.22,70513.82,12.9,-0.49159,0.0002,21.3682]
[1780377985946,37.22,70513.82,12.9,-0.49159,0.0002,21.3682]
[1780377986445,37.22,70513.82,12.9,-0.49159,0.0002,21.3682]
[1780377986524,37.22,70513.82,12.9,-0.49159,0.0002,21.3682]
[1780377986941,37.22,70509.89,12.9,-0.49238,0.0002,21.36786]
[1780377986955,37.22,70509.89,12.9,-0.49238,0.0002,21.36786]
[1780377987011,37.22,70509.89,12.9,-0.49238,0.0002,21.36786]
[1780377987352,37.22,70509.89,12.9,-0.49238,0.0002,21.36786]
[1780377987850,37.22,70512.21,12.9,-0.49192,0.0002,21.36807]
[1780377988035,37.22,70512.21,12.9,-0.49192,0.0002,21.36807]
[1780377989232,37.22,70514.45,12.9,-0.49147,0.0002,21.36825]
[1780377989320,37.22,70514.45,12.9,-0.49147,0.0002,21.36825]
[1780377989333,37.22,70514.45,12.9,-0.49147,0.0002,21.36825]
[1780377990536,37.22,70511.93,12.9,-0.49197,0.0002,21.36805]
[1780377990542,37.22,70511.93,12.9,-0.49197,0.0002,21.36805]
[1780377990581,37.22,70512.27,12.9,-0.4919,0.0002,21.36808]
[1780377990980,37.22,70512.27,12.9,-0.4919,0.0002,21.36808]
[1780377991116,37.22,70512.27,12.9,-0.4919,0.0002,21.36808]
[1780377992115,37.22,70509.85,12.9,-0.49239,0.0002,21.36433]
[1780377992926,37.22,70508.66,12.9,-0.49263,0.0002,21.36421]
[1780377994061,37.22,70507.61,12.9,-0.49284,0.0002,21.3641]
[1780377995096,37.22,70507.17,12.9,-0.49293,0.0002,21.36405]
[1780377998054,37.23,70509.43,12.9,-0.49247,0.0002,21.36429]
[1780377998083,37.23,70509.43,12.9,-0.49247,0.0002,21.36429]
[1780377999382,37.23,70509.57,12.9,-0.49244,0.0002,21.3643]
[1780377999420,37.23,70509.57,12.9,-0.49244,0.0002,21.3643]
[1780377999431,37.23,70509.57,12.9,-0.49244,0.0002,21.3643]
[1780377999472,37.23,70509.57,12.9,-0.49244,0.0002,21.3643]
[1780377999497,37.23,70509.57,12.9,-0.49244,0.0002,21.3643]
[1780378000439,37.23,70509.31,12.9,-0.4925,0.0002,21.36428]
[1780378000994,37.23,70505.97,12.9,-0.49316,0.0002,21.36391]
[1780378002997,37.23,70504.62,12.9,-0.49343,0.0002,21.36374]
[1780378004632,37.23,70502.9,12.9,-0.49378,0.0002,21.36352]
[1780378005817,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378005836,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378005935,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378005946,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378005970,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378006209,37.23,70501.49,12.9,-0.49406,0.0002,21.36332]
[1780378006557,37.23,70508.2,12.9,-0.49272,0.0002,21.36416]
[1780378006842,37.23,70508.2,12.9,-0.49272,0.0002,21.36416]
[1780378007383,37.23,70508.2,12.9,-0.49272,0.0002,21.36416]
[1780378007484,37.23,70516.46,12.9,-0.49107,0.0002,21.36487]
[1780378007851,37.23,70516.46,12.9,-0.49107,0.0002,21.36487]
[1780378007872,37.23,70516.46,12.9,-0.49107,0.0002,21.36487]
[1780378008127,37.23,70523.05,12.9,-0.48975,0.0002,21.36517]
[1780378009195,37.23,70523.05,12.9,-0.48975,0.0002,21.36517]
[1780378010249,37.23,70524.19,12.9,-0.48952,0.0002,21.36519]
[1780378010330,37.23,70524.19,12.9,-0.48952,0.0002,21.36519]
[1780378010358,37.23,70524.19,12.9,-0.48952,0.0002,21.36519]
[1780378011433,37.23,70524.06,12.9,-0.48955,0.0002,21.36519]
[1780378011492,37.23,70530.72,12.9,-0.48822,0.0002,21.36522]
[1780378011685,37.23,70530.72,12.9,-0.48822,0.0002,21.36522]
[1780378011712,37.23,70530.72,12.9,-0.48822,0.0002,21.36522]
[1780378011865,37.23,70530.72,12.9,-0.48822,0.0002,21.36522]
[1780378012155,37.23,70536.75,12.9,-0.48701,0.0002,21.36504]
[1780378013207,37.23,70536.75,12.9,-0.48701,0.0002,21.36504]
[1780378015798,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378015945,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378016062,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378016080,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378016093,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378016096,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378016124,37.23,70536.97,12.9,-0.48697,0.0002,21.36503]
[1780378017468,37.23,70538.01,12.9,-0.48676,0.0002,21.36498]
[1780378017483,37.23,70538.01,12.9,-0.48676,0.0002,21.36498]
[1780378017497,37.23,70538.66,12.9,-0.48663,0.0002,21.36494]
[1780378018096,37.23,70538.66,12.9,-0.48663,0.0002,21.36494]
[1780378018119,37.23,70538.66,12.9,-0.48663,0.0002,21.36494]
[1780378018377,37.23,70538.66,12.9,-0.48663,0.0002,21.36494]
[1780378018413,37.23,70538.66,12.9,-0.48663,0.0002,21.36494]
[1780378018464,37.23,70548.04,12.9,-0.48475,0.0002,21.36418]
[1780378020139,37.23,70550.95,12.9,-0.48417,0.0002,21.36385]
[1780378020434,37.23,70550.95,12.9,-0.48417,0.0002,21.36385]
[1780378022357,37.23,70551.18,12.9,-0.48413,0.0002,21.36382]
[1780378023232,37.24,70545.8,12.9,-0.4852,0.0002,21.36441]
[1780378028439,37.24,70543.33,12.9,-0.4857,0.0002,21.36462]
[1780378030281,37.24,70550.43,12.9,-0.48428,0.0002,21.36391]
[1780378032204,37.24,70552.56,12.9,-0.48385,0.0002,21.36365]
[1780378033308,37.24,70552.42,12.9,-0.48388,0.0002,21.36366]
[1780378033318,37.24,70552.42,12.9,-0.48388,0.0002,21.36366]
[1780378034309,37.24,70559.94,12.9,-0.48238,0.0002,21.36254]
[1780378035316,37.24,70559.94,12.9,-0.48238,0.0002,21.36254]
[1780378035609,37.24,70562.3,12.9,-0.48191,0.0002,21.36212]
[1780378040617,37.25,70560.32,12.9,-0.4823,0.0002,21.36247]
[1780378045253,37.25,70565.52,12.9,-0.48127,0.0002,21.36151]
[1780378046107,37.25,70564.7,12.9,-0.48143,0.0002,21.36167]
[1780378046273,37.25,70564.7,12.9,-0.48143,0.0002,21.36167]
[1780378046393,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047036,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047039,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047059,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047079,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047140,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047152,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047288,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047420,37.25,70569.08,12.9,-0.48056,0.0002,21.36076]
[1780378047521,37.25,70574.31,12.9,-0.47951,0.0002,21.35954]
[1780378048159,37.25,70574.31,12.9,-0.47951,0.0002,21.35954]
[1780378049098,37.25,70576.66,12.9,-0.47904,0.0002,21.35895]
[1780378049121,37.25,70576.66,12.9,-0.47904,0.0002,21.35895]
[1780378049860,37.25,70576.33,12.9,-0.47911,0.0002,21.35903]
[1780378052605,37.25,70577.3,12.9,-0.47891,0.0002,21.35526]
[1780378052672,37.25,70575.94,12.9,-0.47918,0.0002,21.35561]
[1780378054764,37.25,70569.88,12.9,-0.48039,0.0002,21.35706]
[1780378055575,37.25,70569.88,12.9,-0.48039,0.0002,21.35706]
[1780378056065,37.25,70568.02,12.9,-0.48076,0.0002,21.35747]
[1780378056242,37.25,70568.02,12.9,-0.48076,0.0002,21.35747]
[1780378058208,37.24,70563.67,12.9,-0.48163,0.0002,21.35834]
[1780378058566,37.24,70563.67,12.9,-0.48163,0.0002,21.35834]
[1780378058572,37.24,70559.03,12.9,-0.48256,0.0002,21.35917]
[1780378059265,37.24,70559.03,12.9,-0.48256,0.0002,21.35917]
[1780378059278,37.24,70559.03,12.9,-0.48256,0.0002,21.35917]
[1780378059486,37.24,70554.04,12.9,-0.48356,0.0002,21.35992]
[1780378061625,37.24,70551.01,12.9,-0.48416,0.0002,21.36032]
[1780378061658,37.24,70551.01,12.9,-0.48416,0.0002,21.36032]
[1780378062506,37.24,70555.7,12.9,-0.48322,0.0002,21.35969]
[1780378064519,37.24,70561.46,12.9,-0.48207,0.0002,21.35875]
[1780378067184,37.24,70564.89,12.9,-0.48139,0.0002,21.35811]
[1780378070076,37.25,70567.24,12.9,-0.48092,0.0002,21.35763]
[1780378070562,37.25,70568.33,12.9,-0.4807,0.0002,21.3574]
[1780378074264,37.25,70567.42,12.9,-0.48088,0.0002,21.35759]
[1780378074497,37.25,70567.42,12.9,-0.48088,0.0002,21.35759]
[1780378079629,37.24,70566.45,12.9,-0.48108,0.0002,21.35779]
[1780378081799,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378081936,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082184,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082211,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082254,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082330,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082493,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082568,37.24,70564.76,12.9,-0.48142,0.0002,21.35813]
[1780378082616,37.24,70564.37,12.9,-0.48149,0.0002,21.35821]
[1780378083200,37.24,70564.37,12.9,-0.48149,0.0002,21.35821]
[1780378083252,37.24,70564.37,12.9,-0.48149,0.0002,21.35821]
[1780378083269,37.24,70548.95,12.9,-0.48457,0.0002,21.36056]
[1780378083916,37.24,70548.95,12.9,-0.48457,0.0002,21.36056]
[1780378084899,37.24,70546.12,12.9,-0.48514,0.0002,21.36085]
[1780378085670,37.24,70546.09,12.9,-0.48514,0.0002,21.36086]
[1780378086985,37.24,70544.87,12.9,-0.48539,0.0002,21.36097]
[1780378086995,37.24,70544.87,12.9,-0.48539,0.0002,21.36097]
[1780378087133,37.24,70544.87,12.9,-0.48539,0.0002,21.36097]
[1780378087682,37.24,70536.34,12.9,-0.48709,0.0002,21.36154]
[1780378089223,37.24,70536.34,12.9,-0.48709,0.0002,21.36154]
[1780378089517,37.24,70536.34,12.9,-0.48709,0.0002,21.36154]
[1780378089913,37.24,70535.69,12.9,-0.48722,0.0002,21.36156]
[1780378094883,37.24,70532.42,12.9,-0.48788,0.0002,21.36167]
[1780378095035,37.24,70532.42,12.9,-0.48788,0.0002,21.36167]
[1780378096139,37.24,70531.63,12.9,-0.48803,0.0002,21.36168]
[1780378096181,37.24,70525.68,12.9,-0.48922,0.0002,21.3617]
[1780378099494,37.24,70525.17,12.9,-0.48932,0.0002,21.36169]
[1780378101087,37.24,70524.8,12.9,-0.4894,0.0002,21.36168]
[1780378101463,37.24,70524.8,12.9,-0.4894,0.0002,21.36168]
[1780378101848,37.24,70524.44,12.9,-0.48947,0.0002,21.36168]
[1780378103827,37.24,70520.73,12.9,-0.49021,0.0002,21.36156]
[1780378105228,37.24,70520.64,12.9,-0.49023,0.0002,21.36156]
[1780378106663,37.24,70518.05,12.9,-0.49075,0.0002,21.36144]
[1780378107200,37.24,70518.05,12.9,-0.49075,0.0002,21.36144]
[1780378109153,37.24,70516.95,12.9,-0.49097,0.0002,21.36137]
[1780378109323,37.24,70516.95,12.9,-0.49097,0.0002,21.36137]
[1780378109813,37.24,70514.16,12.9,-0.49153,0.0002,21.36118]
[1780378111470,37.24,70512.69,12.9,-0.49182,0.0002,21.36107]
[1780378113375,37.24,70512.31,12.9,-0.4919,0.0002,21.35751]
[1780378113384,37.24,70512.31,12.9,-0.4919,0.0002,21.35751]
[1780378113428,37.24,70512.31,12.9,-0.4919,0.0002,21.35751]
[1780378115462,37.24,70513.62,12.9,-0.49163,0.0002,21.35762]
[1780378120534,37.24,70514.73,12.9,-0.49141,0.0002,21.3577]
[1780378121563,37.24,70513.66,12.9,-0.49163,0.0002,21.35762]
[1780378122625,37.24,70512.84,12.9,-0.49179,0.0002,21.35756]
[1780378122630,37.24,70512.84,12.9,-0.49179,0.0002,21.35756]
[1780378122662,37.24,70512.84,12.9,-0.49179,0.0002,21.35756]
[1780378122728,37.24,70511.05,12.9,-0.49215,0.0002,21.3574]
[1780378123209,37.24,70504.65,12.9,-0.49343,0.0002,21.3567]
[1780378123964,37.24,70504.65,12.9,-0.49343,0.0002,21.3567]
[1780378124628,37.24,70504.65,12.9,-0.49343,0.0002,21.3567]
[1780378124662,37.24,70498.58,12.9,-0.49464,0.0002,21.35584]
[1780378124802,37.24,70498.58,12.9,-0.49464,0.0002,21.35584]
[1780378124831,37.24,70498.58,12.9,-0.49464,0.0002,21.35584]
[1780378125125,37.24,70498.58,12.9,-0.49464,0.0002,21.35584]
[1780378125209,37.24,70498.58,12.9,-0.49464,0.0002,21.35584]
[1780378125284,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378125842,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378125857,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378126058,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378126146,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378126174,37.24,70495.56,12.9,-0.49525,0.0002,21.35533]
[1780378126261,37.24,70491.39,12.9,-0.49608,0.0002,21.35455]
[1780378127005,37.24,70491.39,12.9,-0.49608,0.0002,21.35455]
[1780378128568,37.24,70487.93,12.9,-0.49677,0.0002,21.35384]
[1780378128657,37.24,70487.93,12.9,-0.49677,0.0002,21.35384]
[1780378128683,37.24,70487.93,12.9,-0.49677,0.0002,21.35384]
[1780378128609,37.25,70487.57,12.9,-0.49684,0.0002,21.35376]
[1780378129501,37.25,70487.57,12.9,-0.49684,0.0002,21.35376]
[1780378129583,37.25,70487.57,12.9,-0.49684,0.0002,21.35376]
[1780378129621,37.25,70487.57,12.9,-0.49684,0.0002,21.35376]
[1780378129656,37.25,70482.79,12.9,-0.4978,0.0002,21.35265]
[1780378129852,37.25,70482.79,12.9,-0.4978,0.0002,21.35265]
[1780378130176,37.25,70482.79,12.9,-0.4978,0.0002,21.35265]
[1780378130934,37.25,70479.77,12.9,-0.49841,0.0002,21.35189]
[1780378133925,37.24,70481.19,12.9,-0.49812,0.0002,21.35226]
[1780378134005,37.24,70487.16,12.9,-0.49693,0.0002,21.35367]
[1780378135012,37.24,70492.44,12.9,-0.49587,0.0002,21.35476]
[1780378136020,37.24,70487.69,12.9,-0.49682,0.0002,21.35378]
[1780378138548,37.24,70491.8,12.9,-0.496,0.0002,21.35463]
[1780378138600,37.24,70491.8,12.9,-0.496,0.0002,21.35463]
[1780378138673,37.23,70491.94,12.9,-0.49597,0.0002,21.35466]
[1780378141270,37.23,70495.34,12.9,-0.49529,0.0002,21.35529]
[1780378144501,37.23,70498.47,12.9,-0.49467,0.0002,21.35582]
[1780378144629,37.23,70498.47,12.9,-0.49467,0.0002,21.35582]
[1780378145647,37.23,70498.29,12.9,-0.4947,0.0002,21.35579]
[1780378148164,37.24,70498.57,12.9,-0.49465,0.0002,21.35583]
[1780378149111,37.24,70505.72,12.9,-0.49322,0.0002,21.35684]
[1780378150204,37.24,70505.72,12.9,-0.49322,0.0002,21.35684]
[1780378151841,37.24,70501.9,12.9,-0.49398,0.0002,21.35633]
[1780378153021,37.24,70500.45,12.9,-0.49427,0.0002,21.35612]
[1780378153140,37.24,70497.77,12.9,-0.49481,0.0002,21.35571]
[1780378154113,37.24,70497.77,12.9,-0.49481,0.0002,21.35571]
[1780378157731,37.24,70497.34,12.9,-0.49489,0.0002,21.35563]
[1780378163223,37.23,70499.81,12.9,-0.4944,0.0002,21.35603]
[1780378163234,37.23,70499.81,12.9,-0.4944,0.0002,21.35603]
[1780378163239,37.23,70499.81,12.9,-0.4944,0.0002,21.35603]
[1780378163281,37.23,70502.58,12.9,-0.49384,0.0002,21.35643]
[1780378165106,37.23,70505.19,12.9,-0.49332,0.0002,21.35677]
[1780378165810,37.23,70509.41,12.9,-0.49248,0.0002,21.35724]
[1780378166791,37.23,70512.54,12.9,-0.49185,0.0002,21.35753]
[1780378167559,37.23,70512.54,12.9,-0.49185,0.0002,21.35753]
[1780378167972,37.23,70514.37,12.9,-0.49149,0.0002,21.35768]
[1780378168580,37.23,70514.37,12.9,-0.49149,0.0002,21.35768]
[1780378171365,37.23,70512.58,12.9,-0.49184,0.0002,21.35754]
[1780378172021,37.23,70512.16,12.9,-0.49193,0.0002,21.35398]
[1780378177310,37.23,70512.8,12.9,-0.4918,0.0002,21.35403]
[1780378181498,37.23,70513.03,12.9,-0.49175,0.0002,21.35405]
[1780378181525,37.23,70513.03,12.9,-0.49175,0.0002,21.35405]
[1780378182006,37.24,70513.03,12.9,-0.49175,0.0002,21.35405]
[1780378182345,37.24,70505.56,12.9,-0.49325,0.0002,21.35329]
[1780378183616,37.24,70499.42,12.9,-0.49448,0.0002,21.35245]
[1780378183885,37.24,70499.42,12.9,-0.49448,0.0002,21.35245]
[1780378183898,37.24,70499.42,12.9,-0.49448,0.0002,21.35245]
[1780378184207,37.24,70499.42,12.9,-0.49448,0.0002,21.35245]
[1780378184359,37.24,70495.84,12.9,-0.49519,0.0002,21.35186]
[1780378185638,37.24,70495.84,12.9,-0.49519,0.0002,21.35186]
[1780378188593,37.24,70493.38,12.9,-0.49569,0.0002,21.35141]
[1780378189489,37.24,70492.17,12.9,-0.49593,0.0002,21.35118]
[1780378195049,37.23,70494.09,12.9,-0.49554,0.0002,21.35155]
[1780378200205,37.22,70494.86,12.9,-0.49539,0.0002,21.35169]
[1780378200230,37.22,70494.86,12.9,-0.49539,0.0002,21.35169]
[1780378200410,37.22,70494.86,12.9,-0.49539,0.0002,21.35169]
[1780378200471,37.22,70496.63,12.9,-0.49504,0.0002,21.352]
[1780378202485,37.22,70501.35,12.9,-0.49409,0.0002,21.35274]
[1780378203503,37.22,70501.35,12.9,-0.49409,0.0002,21.35274]
[1780378204028,37.22,70501.21,12.9,-0.49412,0.0002,21.35272]
[1780378204042,37.22,70501.21,12.9,-0.49412,0.0002,21.35272]
[1780378204509,37.22,70501.21,12.9,-0.49412,0.0002,21.35272]
[1780378206442,37.22,70508.42,12.9,-0.49268,0.0002,21.35362]
[1780378207579,37.22,70507.18,12.9,-0.49293,0.0002,21.35348]
[1780378207919,37.22,70505.1,12.9,-0.49334,0.0002,21.35324]
[1780378208527,37.22,70500.6,12.9,-0.49424,0.0002,21.35263]
[1780378208767,37.22,70500.6,12.9,-0.49424,0.0002,21.35263]
[1780378210657,37.23,70499.7,12.9,-0.49442,0.0002,21.35249]
[1780378212313,37.23,70500.08,12.9,-0.49435,0.0002,21.35255]
[1780378214907,37.23,70501.89,12.9,-0.49398,0.0002,21.35281]
[1780378216446,37.23,70502.07,12.9,-0.49395,0.0002,21.35284]
[1780378217008,37.23,70505.67,12.9,-0.49323,0.0002,21.35331]
[1780378220031,37.23,70512.97,12.9,-0.49177,0.0002,21.35405]
[1780378220386,37.23,70512.97,12.9,-0.49177,0.0002,21.35405]
[1780378220571,37.23,70512.97,12.9,-0.49177,0.0002,21.35405]
[1780378220612,37.23,70517.39,12.9,-0.49088,0.0002,21.35436]
[1780378221019,37.23,70517.39,12.9,-0.49088,0.0002,21.35436]
[1780378221450,37.23,70517.39,12.9,-0.49088,0.0002,21.35436]
[1780378221618,37.23,70517.39,12.9,-0.49088,0.0002,21.35436]
[1780378222998,37.23,70520.38,12.9,-0.49028,0.0002,21.3545]
[1780378223595,37.23,70520.38,12.9,-0.49028,0.0002,21.3545]
[1780378223639,37.23,70520.38,12.9,-0.49028,0.0002,21.3545]
[1780378223673,37.23,70520.38,12.9,-0.49028,0.0002,21.3545]
[1780378223700,37.23,70520.38,12.9,-0.49028,0.0002,21.3545]
[1780378224640,37.23,70512.21,12.9,-0.49192,0.0002,21.35398]
[1780378225725,37.23,70512.21,12.9,-0.49192,0.0002,21.35398]
[1780378227329,37.23,70510.19,12.9,-0.49232,0.0002,21.3538]
[1780378228778,37.23,70513.98,12.9,-0.49156,0.0002,21.35413]
[1780378229987,37.23,70514.55,12.9,-0.49145,0.0002,21.35417]
[1780378230809,37.23,70513.65,12.9,-0.49163,0.0002,21.3541]
[1780378231755,37.23,70513.65,12.9,-0.49163,0.0002,21.3541]
[1780378232860,37.23,70516.08,12.9,-0.49114,0.0002,21.35075]
[1780378233889,37.24,70518.38,12.9,-0.49068,0.0002,21.35089]
[1780378237687,37.24,70522.38,12.9,-0.48988,0.0002,21.35105]
[1780378237701,37.24,70522.38,12.9,-0.48988,0.0002,21.35105]
[1780378237713,37.24,70522.38,12.9,-0.48988,0.0002,21.35105]
[1780378238746,37.23,70528.15,12.9,-0.48873,0.0002,21.35114]
[1780378243165,37.23,70527.25,12.9,-0.48891,0.0002,21.35114]
[1780378243205,37.23,70527.25,12.9,-0.48891,0.0002,21.35114]
[1780378243211,37.23,70527.25,12.9,-0.48891,0.0002,21.35114]
[1780378243345,37.23,70527.25,12.9,-0.48891,0.0002,21.35114]
[1780378243710,37.23,70527.25,12.9,-0.48891,0.0002,21.35114]
[1780378244068,37.23,70523.42,12.9,-0.48968,0.0002,21.35108]
[1780378244790,37.23,70504.76,12.9,-0.49341,0.0002,21.34967]
[1780378244934,37.23,70504.76,12.9,-0.49341,0.0002,21.34967]
[1780378245100,37.23,70504.76,12.9,-0.49341,0.0002,21.34967]
[1780378245923,37.23,70504.44,12.9,-0.49347,0.0002,21.34963]
[1780378249038,37.23,70503.44,12.9,-0.49367,0.0002,21.3495]
[1780378251077,37.24,70503.05,12.9,-0.49375,0.0002,21.34945]
[1780378251133,37.24,70503.05,12.9,-0.49375,0.0002,21.34945]
[1780378251479,37.24,70503.05,12.9,-0.49375,0.0002,21.34945]
[1780378252207,37.24,70503.02,12.9,-0.49376,0.0002,21.34944]
[1780378252745,37.24,70492.79,12.9,-0.49581,0.0002,21.34778]
[1780378254084,37.24,70490.03,12.9,-0.49636,0.0002,21.34723]
[1780378256932,37.24,70487.9,12.9,-0.49678,0.0002,21.34679]
[1780378257881,37.24,70480.95,12.9,-0.49818,0.0002,21.34515]
[1780378259938,37.24,70478.36,12.9,-0.49869,0.0002,21.34448]
[1780378263234,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263304,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263360,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263430,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263465,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263526,37.24,70478.06,12.9,-0.49875,0.0002,21.34439]
[1780378263605,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378263971,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264041,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264062,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264190,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264301,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264368,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264387,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264677,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264826,37.24,70478.16,12.9,-0.49873,0.0002,21.34442]
[1780378264757,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265057,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265104,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265120,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265303,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265461,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265526,37.24,70454.8,12.9,-0.50341,0.0002,21.33667]
[1780378265626,37.24,70430.37,12.9,-0.5083,0.0002,21.32543]
[1780378266818,37.24,70430.37,12.9,-0.5083,0.0002,21.32543]
[1780378266966,37.24,70426.9,12.9,-0.509,0.0002,21.32358]
[1780378267340,37.24,70426.9,12.9,-0.509,0.0002,21.32358]
[1780378267365,37.24,70435.53,12.9,-0.50727,0.0002,21.32808]
[1780378267937,37.24,70435.53,12.9,-0.50727,0.0002,21.32808]
[1780378267983,37.24,70435.53,12.9,-0.50727,0.0002,21.32808]
[1780378268490,37.24,70435.53,12.9,-0.50727,0.0002,21.32808]
[1780378268803,37.24,70435.53,12.9,-0.50727,0.0002,21.32808]
[1780378268591,37.24,70432.88,12.9,-0.5078,0.0002,21.32674]
[1780378272014,37.24,70429.92,12.9,-0.50839,0.0002,21.3252]
[1780378272440,37.24,70429.92,12.9,-0.50839,0.0002,21.3252]
[1780378272541,37.25,70429.25,12.9,-0.50853,0.0002,21.32485]
[1780378272996,37.25,70433.79,12.9,-0.50762,0.0002,21.3272]
[1780378273993,37.25,70433.79,12.9,-0.50762,0.0002,21.3272]
[1780378274498,37.25,70433.79,12.9,-0.50762,0.0002,21.3272]
[1780378274564,37.25,70433.79,12.9,-0.50762,0.0002,21.3272]
[1780378274715,37.25,70444.38,12.9,-0.50549,0.0002,21.33228]
[1780378274934,37.25,70444.38,12.9,-0.50549,0.0002,21.33228]
[1780378274946,37.25,70444.38,12.9,-0.50549,0.0002,21.33228]
[1780378275684,37.25,70444.38,12.9,-0.50549,0.0002,21.33228]
[1780378275759,37.25,70456.99,12.9,-0.50297,0.0002,21.33753]
[1780378276022,37.25,70464.25,12.9,-0.50152,0.0002,21.34016]
[1780378278184,37.25,70465.05,12.9,-0.50136,0.0002,21.34044]
[1780378278478,37.25,70465.05,12.9,-0.50136,0.0002,21.34044]
[1780378278528,37.25,70465.05,12.9,-0.50136,0.0002,21.34044]
[1780378278744,37.25,70465.05,12.9,-0.50136,0.0002,21.34044]
[1780378278983,37.25,70464.54,12.9,-0.50146,0.0002,21.34026]
[1780378279699,37.25,70464.54,12.9,-0.50146,0.0002,21.34026]
[1780378279768,37.25,70472.02,12.9,-0.49996,0.0002,21.34267]
[1780378280375,37.25,70472.02,12.9,-0.49996,0.0002,21.34267]
[1780378280432,37.25,70472.02,12.9,-0.49996,0.0002,21.34267]
[1780378280656,37.25,70472.02,12.9,-0.49996,0.0002,21.34267]
[1780378280716,37.25,70473.42,12.9,-0.49968,0.0002,21.34309]
[1780378281311,37.25,70482.32,12.9,-0.4979,0.0002,21.34549]
[1780378286932,37.25,70483.31,12.9,-0.4977,0.0002,21.34573]
[1780378289077,37.25,70483.43,12.9,-0.49768,0.0002,21.34576]
[1780378294149,37.25,70486.07,12.9,-0.49715,0.0002,21.34286]
[1780378299184,37.25,70483.07,12.9,-0.49775,0.0002,21.34215]
[1780378303197,37.25,70486.19,12.9,-0.49712,0.0002,21.34288]
[1780378304219,37.26,70477.53,12.9,-0.49886,0.0002,21.34073]
[1780378305420,37.26,70477.53,12.9,-0.49886,0.0002,21.34073]
[1780378306364,37.26,70479.78,12.9,-0.49841,0.0002,21.34133]
[1780378306387,37.26,70479.78,12.9,-0.49841,0.0002,21.34133]
[1780378306796,37.26,70479.78,12.9,-0.49841,0.0002,21.34133]
[1780378306753,37.26,70485.42,12.9,-0.49728,0.0002,21.34271]
[1780378307009,37.26,70485.42,12.9,-0.49728,0.0002,21.34271]
[1780378307025,37.26,70485.42,12.9,-0.49728,0.0002,21.34271]
[1780378307460,37.26,70485.42,12.9,-0.49728,0.0002,21.34271]
[1780378307485,37.26,70485.42,12.9,-0.49728,0.0002,21.34271]
[1780378307527,37.26,70498.25,12.9,-0.49471,0.0002,21.34521]
[1780378308371,37.26,70498.25,12.9,-0.49471,0.0002,21.34521]
[1780378308831,37.26,70498.25,12.9,-0.49471,0.0002,21.34521]
[1780378308471,37.26,70504.33,12.9,-0.49349,0.0002,21.34609]
[1780378309442,37.26,70504.33,12.9,-0.49349,0.0002,21.34609]
[1780378309443,37.26,70504.33,12.9,-0.49349,0.0002,21.34609]
[1780378309503,37.26,70504.33,12.9,-0.49349,0.0002,21.34609]
[1780378310935,37.26,70502.18,12.9,-0.49392,0.0002,21.3458]
[1780378312610,37.26,70502.67,12.9,-0.49383,0.0002,21.34587]
[1780378314207,37.25,70504.44,12.9,-0.49347,0.0002,21.3461]
[1780378314279,37.25,70504.44,12.9,-0.49347,0.0002,21.3461]
[1780378316303,37.25,70513.52,12.9,-0.49165,0.0002,21.34704]
[1780378317149,37.25,70513.52,12.9,-0.49165,0.0002,21.34704]
[1780378317179,37.25,70513.52,12.9,-0.49165,0.0002,21.34704]
[1780378317296,37.25,70513.52,12.9,-0.49165,0.0002,21.34704]
[1780378318002,37.25,70514.11,12.9,-0.49154,0.0002,21.34709]
[1780378319204,37.25,70514.91,12.9,-0.49138,0.0002,21.34715]
[1780378319252,37.25,70514.91,12.9,-0.49138,0.0002,21.34715]
[1780378319363,37.25,70514.91,12.9,-0.49138,0.0002,21.34715]
[1780378319689,37.25,70514.91,12.9,-0.49138,0.0002,21.34715]
[1780378320173,37.25,70518.9,12.9,-0.49058,0.0002,21.34739]
[1780378320331,37.25,70523.98,12.9,-0.48956,0.0002,21.34757]
[1780378321331,37.25,70523.98,12.9,-0.48956,0.0002,21.34757]
[1780378321393,37.25,70523.98,12.9,-0.48956,0.0002,21.34757]
[1780378321569,37.25,70523.98,12.9,-0.48956,0.0002,21.34757]
[1780378322831,37.25,70524.17,12.9,-0.48952,0.0002,21.34758]
[1780378323713,37.25,70520.08,12.9,-0.49034,0.0002,21.34744]
[1780378323823,37.25,70520.08,12.9,-0.49034,0.0002,21.34744]
[1780378323839,37.25,70520.08,12.9,-0.49034,0.0002,21.34744]
[1780378324066,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324207,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324263,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324307,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324331,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324345,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324363,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324451,37.25,70519.36,12.9,-0.49049,0.0002,21.34741]
[1780378324900,37.25,70524.13,12.9,-0.48953,0.0002,21.34757]
[1780378325301,37.25,70524.13,12.9,-0.48953,0.0002,21.34757]
[1780378325327,37.25,70524.13,12.9,-0.48953,0.0002,21.34757]
[1780378325679,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378325930,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378326539,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378326546,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378326683,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378326695,37.25,70533.9,12.9,-0.48758,0.0002,21.34753]
[1780378326711,37.25,70538.26,12.9,-0.48671,0.0002,21.34735]
[1780378327340,37.25,70538.26,12.9,-0.48671,0.0002,21.34735]
[1780378327369,37.25,70538.26,12.9,-0.48671,0.0002,21.34735]
[1780378327733,37.25,70538.26,12.9,-0.48671,0.0002,21.34735]
[1780378328046,37.25,70539.71,12.9,-0.48642,0.0002,21.34726]
[1780378328148,37.25,70539.71,12.9,-0.48642,0.0002,21.34726]
[1780378328228,37.25,70539.71,12.9,-0.48642,0.0002,21.34726]
[1780378328287,37.25,70539.71,12.9,-0.48642,0.0002,21.34726]
[1780378328465,37.25,70539.71,12.9,-0.48642,0.0002,21.34726]
[1780378328815,37.25,70546.85,12.9,-0.48499,0.0002,21.34668]
[1780378329687,37.25,70546.85,12.9,-0.48499,0.0002,21.34668]
[1780378329769,37.25,70546.85,12.9,-0.48499,0.0002,21.34668]
[1780378329779,37.25,70554.13,12.9,-0.48354,0.0002,21.34581]
[1780378329928,37.25,70554.13,12.9,-0.48354,0.0002,21.34581]
[1780378330765,37.25,70554.13,12.9,-0.48354,0.0002,21.34581]
[1780378330960,37.25,70557.2,12.9,-0.48292,0.0002,21.34536]
[1780378334172,37.26,70560.13,12.9,-0.48234,0.0002,21.34488]
[1780378334434,37.26,70561.97,12.9,-0.48197,0.0002,21.34456]
[1780378338265,37.26,70563.64,12.9,-0.48164,0.0002,21.34425]
[1780378338354,37.26,70563.64,12.9,-0.48164,0.0002,21.34425]
[1780378338516,37.26,70563.64,12.9,-0.48164,0.0002,21.34425]
[1780378338538,37.26,70563.64,12.9,-0.48164,0.0002,21.34425]
[1780378338605,37.26,70563.64,12.9,-0.48164,0.0002,21.34425]
[1780378338733,37.26,70566.25,12.9,-0.48112,0.0002,21.34374]
[1780378340274,37.26,70569.75,12.9,-0.48042,0.0002,21.34299]
[1780378340877,37.26,70569.75,12.9,-0.48042,0.0002,21.34299]
[1780378340476,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341001,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341018,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341481,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341494,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341522,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341607,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341627,37.26,70575.43,12.9,-0.47928,0.0002,21.34164]
[1780378341988,37.26,70578.52,12.9,-0.47867,0.0002,21.34083]
[1780378342853,37.26,70578.52,12.9,-0.47867,0.0002,21.34083]
[1780378342900,37.26,70584.02,12.9,-0.47757,0.0002,21.33927]
[1780378343667,37.26,70584.02,12.9,-0.47757,0.0002,21.33927]
[1780378343675,37.26,70584.02,12.9,-0.47757,0.0002,21.33927]
[1780378343744,37.26,70584.02,12.9,-0.47757,0.0002,21.33927]
[1780378343795,37.26,70584.02,12.9,-0.47757,0.0002,21.33927]
[1780378344055,37.26,70588.29,12.9,-0.47672,0.0002,21.33794]
[1780378344512,37.26,70578.6,12.9,-0.47865,0.0002,21.34081]
[1780378345024,37.26,70578.6,12.9,-0.47865,0.0002,21.34081]
[1780378345205,37.26,70578.6,12.9,-0.47865,0.0002,21.34081]
[1780378345717,37.26,70578.6,12.9,-0.47865,0.0002,21.34081]
[1780378346109,37.26,70582.91,12.9,-0.47779,0.0002,21.3396]
[1780378346169,37.26,70582.91,12.9,-0.47779,0.0002,21.3396]
[1780378346704,37.26,70582.91,12.9,-0.47779,0.0002,21.3396]
[1780378346709,37.26,70588.52,12.9,-0.47667,0.0002,21.33787]
[1780378347713,37.26,70588.52,12.9,-0.47667,0.0002,21.33787]
[1780378347721,37.26,70588.52,12.9,-0.47667,0.0002,21.33787]
[1780378347798,37.26,70588.52,12.9,-0.47667,0.0002,21.33787]
[1780378350632,37.26,70592.26,12.9,-0.47593,0.0002,21.33663]
[1780378351548,37.26,70593.48,12.9,-0.47568,0.0002,21.3362]
[1780378352798,37.26,70594.24,12.9,-0.47553,0.0002,21.33241]
[1780378352809,37.26,70594.24,12.9,-0.47553,0.0002,21.33241]
[1780378352946,37.26,70596.16,12.9,-0.47515,0.0002,21.33172]
[1780378353461,37.26,70596.16,12.9,-0.47515,0.0002,21.33172]
[1780378353471,37.26,70596.16,12.9,-0.47515,0.0002,21.33172]
[1780378353802,37.26,70596.16,12.9,-0.47515,0.0002,21.33172]
[1780378354502,37.26,70594.94,12.9,-0.47539,0.0002,21.33216]
[1780378354742,37.26,70594.94,12.9,-0.47539,0.0002,21.33216]
[1780378355361,37.26,70595.95,12.9,-0.47519,0.0002,21.33179]
[1780378356435,37.26,70596.96,12.9,-0.47499,0.0002,21.33142]
[1780378356497,37.26,70596.96,12.9,-0.47499,0.0002,21.33142]
[1780378356512,37.26,70596.96,12.9,-0.47499,0.0002,21.33142]
[1780378356875,37.26,70596.96,12.9,-0.47499,0.0002,21.33142]
[1780378357374,37.26,70601.34,12.9,-0.47411,0.0002,21.32976]
[1780378358496,37.26,70600.68,12.9,-0.47424,0.0002,21.33001]
[1780378358549,37.26,70600.68,12.9,-0.47424,0.0002,21.33001]
[1780378359865,37.26,70603.05,12.9,-0.47377,0.0002,21.32908]
[1780378360845,37.26,70602.19,12.9,-0.47394,0.0002,21.32942]
[1780378360899,37.26,70602.19,12.9,-0.47394,0.0002,21.32942]
[1780378360904,37.26,70602.19,12.9,-0.47394,0.0002,21.32942]
[1780378361075,37.26,70601.2,12.9,-0.47414,0.0002,21.32981]
[1780378361147,37.26,70601.2,12.9,-0.47414,0.0002,21.32981]
[1780378361631,37.26,70591.08,12.9,-0.47616,0.0002,21.33349]
[1780378362993,37.26,70591.78,12.9,-0.47602,0.0002,21.33326]
[1780378363721,37.26,70591.78,12.9,-0.47602,0.0002,21.33326]
[1780378365900,37.26,70592.51,12.9,-0.47587,0.0002,21.33301]
[1780378367069,37.26,70594.99,12.9,-0.47538,0.0002,21.33214]
[1780378368195,37.26,70594.95,12.9,-0.47539,0.0002,21.33215]
[1780378368237,37.26,70594.95,12.9,-0.47539,0.0002,21.33215]
[1780378368351,37.26,70594.95,12.9,-0.47539,0.0002,21.33215]
[1780378370062,37.26,70591.74,12.9,-0.47603,0.0002,21.33327]
[1780378370964,37.26,70591.67,12.9,-0.47604,0.0002,21.33329]
[1780378372755,37.26,70593.95,12.9,-0.47559,0.0002,21.3325]
[1780378377429,37.26,70593.04,12.9,-0.47577,0.0002,21.33282]
[1780378379200,37.26,70588.97,12.9,-0.47658,0.0002,21.33419]
[1780378379389,37.26,70588.97,12.9,-0.47658,0.0002,21.33419]
[1780378380082,37.26,70588.98,12.9,-0.47658,0.0002,21.33419]
[1780378380764,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381112,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381208,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381236,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381262,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381274,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381286,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381390,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381396,37.26,70594.46,12.9,-0.47548,0.0002,21.33232]
[1780378381771,37.26,70599.96,12.9,-0.47439,0.0002,21.33029]
[1780378382280,37.26,70599.96,12.9,-0.47439,0.0002,21.33029]
[1780378382379,37.26,70599.96,12.9,-0.47439,0.0002,21.33029]
[1780378382564,37.26,70599.96,12.9,-0.47439,0.0002,21.33029]
[1780378383376,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383397,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383636,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383660,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383743,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383803,37.26,70603.23,12.9,-0.47373,0.0002,21.329]
[1780378383815,37.26,70597.96,12.9,-0.47479,0.0002,21.33105]
[1780378384503,37.26,70597.96,12.9,-0.47479,0.0002,21.33105]
[1780378384802,37.26,70597.96,12.9,-0.47479,0.0002,21.33105]
[1780378384819,37.26,70590.68,12.9,-0.47624,0.0002,21.33363]
[1780378385075,37.26,70590.68,12.9,-0.47624,0.0002,21.33363]
[1780378385847,37.26,70590.68,12.9,-0.47624,0.0002,21.33363]
[1780378385867,37.26,70590.68,12.9,-0.47624,0.0002,21.33363]
[1780378386196,37.26,70587.99,12.9,-0.47677,0.0002,21.33451]
[1780378386444,37.26,70587.99,12.9,-0.47677,0.0002,21.33451]
[1780378387253,37.26,70589.87,12.9,-0.4764,0.0002,21.3339]
[1780378387290,37.26,70589.87,12.9,-0.4764,0.0002,21.3339]
[1780378387334,37.26,70589.87,12.9,-0.4764,0.0002,21.3339]
[1780378387341,37.26,70589.87,12.9,-0.4764,0.0002,21.3339]
[1780378388073,37.26,70593.93,12.9,-0.47559,0.0002,21.33251]
[1780378388207,37.26,70593.93,12.9,-0.47559,0.0002,21.33251]
[1780378393856,37.26,70596.39,12.9,-0.4751,0.0002,21.33163]
[1780378397740,37.26,70599.37,12.9,-0.4745,0.0002,21.33051]
[1780378398342,37.26,70600.01,12.9,-0.47438,0.0002,21.33027]
[1780378398352,37.26,70600.01,12.9,-0.47438,0.0002,21.33027]
[1780378398689,37.26,70600.01,12.9,-0.47438,0.0002,21.33027]
[1780378398773,37.26,70600.01,12.9,-0.47438,0.0002,21.33027]
[1780378398891,37.26,70607.1,12.9,-0.47296,0.0002,21.32741]
[1780378399596,37.26,70607.1,12.9,-0.47296,0.0002,21.32741]
[1780378399598,37.26,70607.1,12.9,-0.47296,0.0002,21.32741]
[1780378401895,37.26,70613.96,12.9,-0.47159,0.0002,21.32438]
[1780378406947,37.26,70614.77,12.9,-0.47143,0.0002,21.32401]
[1780378408151,37.26,70614.3,12.9,-0.47153,0.0002,21.32423]
[1780378408256,37.26,70614.3,12.9,-0.47153,0.0002,21.32423]
[1780378409507,37.26,70610.63,12.9,-0.47226,0.0002,21.32589]
[1780378409968,37.26,70605.29,12.9,-0.47332,0.0002,21.32817]
[1780378411722,37.26,70602.62,12.9,-0.47386,0.0002,21.32925]
[1780378414903,37.26,70596.82,12.9,-0.47501,0.0002,21.32794]
[1780378419832,37.26,70592.88,12.9,-0.4758,0.0002,21.32934]
[1780378419873,37.26,70592.88,12.9,-0.4758,0.0002,21.32934]
[1780378421674,37.26,70593.43,12.9,-0.47569,0.0002,21.32915]
[1780378421731,37.26,70604.09,12.9,-0.47356,0.0002,21.32512]
[1780378422464,37.26,70604.09,12.9,-0.47356,0.0002,21.32512]
[1780378422479,37.26,70604.09,12.9,-0.47356,0.0002,21.32512]
[1780378423327,37.26,70603.92,12.9,-0.47359,0.0002,21.32519]
[1780378426529,37.26,70605.8,12.9,-0.47322,0.0002,21.32442]
[1780378428038,37.26,70606.08,12.9,-0.47316,0.0002,21.3243]
[1780378429393,37.26,70602.8,12.9,-0.47382,0.0002,21.32564]
[1780378429395,37.26,70602.8,12.9,-0.47382,0.0002,21.32564]
[1780378431043,37.25,70603.33,12.9,-0.47371,0.0002,21.32542]
[1780378434019,37.25,70606.09,12.9,-0.47316,0.0002,21.32429]
[1780378434332,37.25,70606.09,12.9,-0.47316,0.0002,21.32429]
[1780378434354,37.25,70606.09,12.9,-0.47316,0.0002,21.32429]
[1780378434365,37.25,70606.09,12.9,-0.47316,0.0002,21.32429]
[1780378438151,37.25,70609.91,12.9,-0.4724,0.0002,21.32266]
[1780378440980,37.25,70608.87,12.9,-0.47261,0.0002,21.32311]
[1780378441188,37.25,70603.87,12.9,-0.4736,0.0002,21.32521]
[1780378442195,37.25,70596.09,12.9,-0.47515,0.0002,21.3282]
[1780378444089,37.25,70594.76,12.9,-0.47542,0.0002,21.32868]
[1780378444505,37.25,70594.76,12.9,-0.47542,0.0002,21.32868]
[1780378445101,37.25,70594.62,12.9,-0.47545,0.0002,21.32873]
[1780378450182,37.25,70596.87,12.9,-0.475,0.0002,21.32791]
[1780378450331,37.25,70596.87,12.9,-0.475,0.0002,21.32791]
[1780378452968,37.25,70599.12,12.9,-0.47455,0.0002,21.32707]
[1780378452265,37.25,70594.11,12.9,-0.47555,0.0002,21.3289]
[1780378458307,37.25,70593.52,12.9,-0.47566,0.0002,21.32911]
[1780378461120,37.24,70594.94,12.9,-0.47538,0.0002,21.3286]
[1780378462236,37.24,70595.31,12.9,-0.47531,0.0002,21.32847]
[1780378463342,37.24,70586.81,12.9,-0.477,0.0002,21.33133]
[1780378464148,37.24,70586.81,12.9,-0.477,0.0002,21.33133]
[1780378464155,37.24,70586.81,12.9,-0.477,0.0002,21.33133]
[1780378464312,37.24,70586.81,12.9,-0.477,0.0002,21.33133]
[1780378464349,37.24,70585.84,12.9,-0.4772,0.0002,21.33164]
[1780378465568,37.24,70585.84,12.9,-0.4772,0.0002,21.33164]
[1780378465922,37.24,70585.84,12.9,-0.4772,0.0002,21.33164]
[1780378467369,37.24,70578.38,12.9,-0.47869,0.0002,21.3338]
[1780378469388,37.24,70572.95,12.9,-0.47977,0.0002,21.33518]
[1780378471252,37.24,70571.5,12.9,-0.48006,0.0002,21.33552]
[1780378471793,37.24,70571.5,12.9,-0.48006,0.0002,21.33552]
[1780378471812,37.24,70571.5,12.9,-0.48006,0.0002,21.33552]
[1780378472409,37.24,70579.58,12.9,-0.47844,0.0002,21.32994]
[1780378473221,37.24,70579.58,12.9,-0.47844,0.0002,21.32994]
[1780378473768,37.24,70579.58,12.9,-0.47844,0.0002,21.32994]
[1780378473798,37.24,70587.91,12.9,-0.47678,0.0002,21.32745]
[1780378474152,37.24,70587.91,12.9,-0.47678,0.0002,21.32745]
[1780378477825,37.24,70586.57,12.9,-0.47705,0.0002,21.32788]
[1780378477876,37.24,70586.57,12.9,-0.47705,0.0002,21.32788]
[1780378479152,37.24,70585.18,12.9,-0.47733,0.0002,21.32831]
[1780378479890,37.24,70585.18,12.9,-0.47733,0.0002,21.32831]
[1780378480699,37.24,70583.22,12.9,-0.47772,0.0002,21.3289]
[1780378482480,37.24,70573.66,12.9,-0.47963,0.0002,21.33148]
[1780378487514,37.25,70573.83,12.9,-0.47959,0.0002,21.33144]
[1780378490071,37.25,70575.29,12.9,-0.4793,0.0002,21.33108]
[1780378491508,37.25,70574.39,12.9,-0.47948,0.0002,21.3313]
[1780378491884,37.25,70574.39,12.9,-0.47948,0.0002,21.3313]
[1780378492999,37.25,70567.34,12.9,-0.48089,0.0002,21.33292]
[1780378493479,37.25,70567.34,12.9,-0.48089,0.0002,21.33292]
[1780378494208,37.25,70564.24,12.9,-0.48151,0.0002,21.33355]
[1780378494604,37.25,70564.24,12.9,-0.48151,0.0002,21.33355]
[1780378495074,37.25,70562.26,12.9,-0.48191,0.0002,21.33392]
[1780378495854,37.25,70551.53,12.9,-0.48405,0.0002,21.33557]
[1780378497450,37.25,70547.92,12.9,-0.48477,0.0002,21.33599]
[1780378498593,37.25,70555.49,12.9,-0.48326,0.0002,21.33503]
[1780378499747,37.25,70561.27,12.9,-0.4821,0.0002,21.3341]
[1780378500126,37.25,70561.27,12.9,-0.4821,0.0002,21.3341]
[1780378500371,37.25,70561.27,12.9,-0.4821,0.0002,21.3341]
[1780378500608,37.25,70570.27,12.9,-0.48031,0.0002,21.33228]
[1780378502205,37.25,70573.54,12.9,-0.47965,0.0002,21.33151]
[1780378502528,37.25,70573.54,12.9,-0.47965,0.0002,21.33151]
[1780378503203,37.25,70575.92,12.9,-0.47918,0.0002,21.33092]
[1780378503719,37.25,70575.92,12.9,-0.47918,0.0002,21.33092]
[1780378503813,37.25,70575.92,12.9,-0.47918,0.0002,21.33092]
[1780378506667,37.25,70567.66,12.9,-0.48083,0.0002,21.33285]
[1780378508972,37.25,70565.89,12.9,-0.48118,0.0002,21.33322]
[1780378511179,37.25,70562.5,12.9,-0.48186,0.0002,21.33388]
[1780378512207,37.25,70562.55,12.9,-0.48185,0.0002,21.33387]
[1780378512820,37.25,70560.5,12.9,-0.48226,0.0002,21.33423]
[1780378517505,37.25,70563.45,12.9,-0.48167,0.0002,21.3337]
[1780378517536,37.25,70563.45,12.9,-0.48167,0.0002,21.3337]
[1780378518030,37.25,70563.45,12.9,-0.48167,0.0002,21.3337]
[1780378518046,37.25,70568.25,12.9,-0.48071,0.0002,21.33273]
[1780378518813,37.25,70568.25,12.9,-0.48071,0.0002,21.33273]
[1780378519311,37.25,70570.93,12.9,-0.48018,0.0002,21.33213]
[1780378520286,37.25,70573.99,12.9,-0.47956,0.0002,21.33141]
[1780378520682,37.25,70573.99,12.9,-0.47956,0.0002,21.33141]
[1780378520765,37.25,70578.87,12.9,-0.47859,0.0002,21.33014]
[1780378522901,37.26,70574.61,12.9,-0.47944,0.0002,21.33125]
[1780378523147,37.26,70572.38,12.9,-0.47989,0.0002,21.3318]
[1780378523530,37.26,70572.38,12.9,-0.47989,0.0002,21.3318]
[1780378524810,37.26,70575.31,12.9,-0.4793,0.0002,21.33108]
[1780378526489,37.26,70579.16,12.9,-0.47853,0.0002,21.33007]
[1780378526814,37.26,70574.77,12.9,-0.47941,0.0002,21.33122]
[1780378527817,37.26,70563.59,12.9,-0.48164,0.0002,21.33367]
[1780378532852,37.25,70561.74,12.9,-0.48201,0.0002,21.33048]
[1780378536278,37.24,70563.45,12.9,-0.48167,0.0002,21.33016]
[1780378536374,37.24,70563.45,12.9,-0.48167,0.0002,21.33016]
[1780378536883,37.24,70550.72,12.9,-0.48421,0.0002,21.33214]
[1780378537278,37.24,70550.72,12.9,-0.48421,0.0002,21.33214]
[1780378542986,37.24,70547.02,12.9,-0.48495,0.0002,21.33256]
[1780378544001,37.24,70553.0,12.9,-0.48376,0.0002,21.33185]
[1780378544787,37.24,70553.0,12.9,-0.48376,0.0002,21.33185]
[1780378549974,37.23,70558.21,12.9,-0.48271,0.0002,21.33108]
[1780378554887,37.23,70557.64,12.9,-0.48283,0.0002,21.33117]
[1780378560044,37.23,70558.46,12.9,-0.48266,0.0002,21.33104]
[1780378565081,37.23,70558.48,12.9,-0.48266,0.0002,21.33104]
[1780378570119,37.23,70561.21,12.9,-0.48211,0.0002,21.33057]
[1780378575154,37.23,70561.34,12.9,-0.48209,0.0002,21.33055]
[1780378579565,37.23,70562.67,12.9,-0.48182,0.0002,21.3303]
[1780378579640,37.23,70564.09,12.9,-0.48154,0.0002,21.33004]
[1780378580576,37.23,70564.09,12.9,-0.48154,0.0002,21.33004]
[1780378583658,37.22,70568.31,12.9,-0.48069,0.0002,21.32917]
[1780378584676,37.22,70568.02,12.9,-0.48075,0.0002,21.32923]
[1780378587028,37.22,70566.22,12.9,-0.48111,0.0002,21.32961]
[1780378587109,37.22,70561.61,12.9,-0.48203,0.0002,21.33049]
[1780378587948,37.22,70561.61,12.9,-0.48203,0.0002,21.33049]
[1780378589255,37.22,70562.43,12.9,-0.48187,0.0002,21.33034]
[1780378589325,37.22,70562.43,12.9,-0.48187,0.0002,21.33034]
[1780378594953,37.22,70563.7,12.9,-0.48161,0.0002,21.32658]
[1780378595316,37.22,70563.36,12.9,-0.48168,0.0002,21.32664]
[1780378596000,37.22,70563.26,12.9,-0.4817,0.0002,21.32666]
[1780378601790,37.22,70561.4,12.9,-0.48207,0.0002,21.327]
[1780378607381,37.22,70565.22,12.9,-0.48131,0.0002,21.32628]
[1780378609571,37.22,70564.95,12.9,-0.48136,0.0002,21.32633]
[1780378609654,37.22,70564.46,12.9,-0.48146,0.0002,21.32643]
[1780378615444,37.21,70563.83,12.9,-0.48158,0.0002,21.32655]
[1780378619839,37.2,70563.79,12.9,-0.48159,0.0002,21.32655]
[1780378620207,37.2,70563.8,12.9,-0.48159,0.0002,21.32655]
[1780378620466,37.2,70563.8,12.9,-0.48159,0.0002,21.32655]
[1780378620471,37.2,70563.8,12.9,-0.48159,0.0002,21.32655]
[1780378620479,37.2,70561.3,12.9,-0.48209,0.0002,21.32701]
[1780378621811,37.2,70553.62,12.9,-0.48363,0.0002,21.32823]
[1780378622887,37.2,70553.62,12.9,-0.48363,0.0002,21.32823]
[1780378622933,37.2,70553.62,12.9,-0.48363,0.0002,21.32823]
[1780378624514,37.2,70552.39,12.9,-0.48387,0.0002,21.32839]
[1780378624584,37.2,70559.96,12.9,-0.48236,0.0002,21.32725]
[1780378625513,37.2,70564.62,12.9,-0.48142,0.0002,21.32639]
[1780378626446,37.2,70564.62,12.9,-0.48142,0.0002,21.32639]
[1780378627097,37.2,70564.62,12.9,-0.48142,0.0002,21.32639]
[1780378629482,37.19,70567.81,12.9,-0.48078,0.0002,21.32573]
[1780378629848,37.19,70567.81,12.9,-0.48078,0.0002,21.32573]
[1780378630882,37.19,70565.93,12.9,-0.48116,0.0002,21.32612]
[1780378634679,37.18,70566.15,12.9,-0.48111,0.0002,21.32607]
[1780378635207,37.18,70563.36,12.9,-0.48167,0.0002,21.32662]
[1780378636024,37.18,70559.21,12.9,-0.4825,0.0002,21.32737]
[1780378639615,37.18,70554.21,12.9,-0.48351,0.0002,21.32814]
[1780378642655,37.18,70554.24,12.9,-0.4835,0.0002,21.32813]
[1780378642801,37.18,70554.24,12.9,-0.4835,0.0002,21.32813]
[1780378647671,37.18,70548.79,12.9,-0.48459,0.0002,21.32882]
[1780378651389,37.17,70548.98,12.9,-0.48455,0.0002,21.3288]
[1780378651912,37.17,70548.98,12.9,-0.48455,0.0002,21.3288]
[1780378651925,37.17,70548.98,12.9,-0.48455,0.0002,21.3288]
[1780378651996,37.17,70548.98,12.9,-0.48455,0.0002,21.3288]
[1780378652012,37.17,70547.02,12.9,-0.48494,0.0002,21.32548]
[1780378652886,37.17,70547.02,12.9,-0.48494,0.0002,21.32548]
[1780378652889,37.17,70547.02,12.9,-0.48494,0.0002,21.32548]
[1780378652906,37.17,70532.36,12.9,-0.48788,0.0002,21.32641]
[1780378653676,37.17,70532.36,12.9,-0.48788,0.0002,21.32641]
[1780378653887,37.17,70532.36,12.9,-0.48788,0.0002,21.32641]
[1780378653898,37.17,70532.36,12.9,-0.48788,0.0002,21.32641]
[1780378653985,37.17,70529.65,12.9,-0.48843,0.0002,21.32645]
[1780378654861,37.17,70529.65,12.9,-0.48843,0.0002,21.32645]
[1780378657379,37.17,70530.32,12.9,-0.48829,0.0002,21.32644]
[1780378658005,37.17,70530.32,12.9,-0.48829,0.0002,21.32644]
[1780378658292,37.17,70530.43,12.9,-0.48827,0.0002,21.32644]
[1780378658399,37.17,70530.43,12.9,-0.48827,0.0002,21.32644]
[1780378658433,37.17,70530.43,12.9,-0.48827,0.0002,21.32644]
[1780378658519,37.17,70530.43,12.9,-0.48827,0.0002,21.32644]
[1780378658636,37.17,70530.43,12.9,-0.48827,0.0002,21.32644]
[1780378658747,37.17,70520.2,12.9,-0.49032,0.0002,21.32629]
[1780378659755,37.17,70511.23,12.9,-0.49212,0.0002,21.3257]
[1780378660806,37.17,70511.23,12.9,-0.49212,0.0002,21.3257]
[1780378661134,37.17,70509.02,12.9,-0.49257,0.0002,21.32548]
[1780378661986,37.17,70509.02,12.9,-0.49257,0.0002,21.32548]
[1780378664790,37.17,70515.04,12.9,-0.49136,0.0002,21.326]
[1780378665834,37.17,70515.04,12.9,-0.49136,0.0002,21.326]
[1780378668906,37.18,70514.5,12.9,-0.49147,0.0002,21.32597]
[1780378670121,37.18,70514.35,12.9,-0.4915,0.0002,21.32595]
[1780378671139,37.18,70516.83,12.9,-0.491,0.0002,21.32612]
[1780378671154,37.18,70516.83,12.9,-0.491,0.0002,21.32612]
[1780378671181,37.18,70522.66,12.9,-0.48983,0.0002,21.32638]
[1780378671315,37.18,70522.66,12.9,-0.48983,0.0002,21.32638]
[1780378671329,37.18,70522.66,12.9,-0.48983,0.0002,21.32638]
[1780378671414,37.18,70522.66,12.9,-0.48983,0.0002,21.32638]
[1780378671846,37.18,70522.66,12.9,-0.48983,0.0002,21.32638]
[1780378671896,37.18,70527.58,12.9,-0.48884,0.0002,21.32646]
[1780378672826,37.18,70527.58,12.9,-0.48884,0.0002,21.32646]
[1780378674207,37.18,70529.26,12.9,-0.48851,0.0002,21.32645]
[1780378675669,37.18,70530.0,12.9,-0.48836,0.0002,21.32645]
[1780378680319,37.18,70533.5,12.9,-0.48766,0.0002,21.32638]
[1780378680766,37.18,70533.5,12.9,-0.48766,0.0002,21.32638]
[1780378682916,37.18,70525.49,12.9,-0.48926,0.0002,21.32644]
[1780378684488,37.18,70525.89,12.9,-0.48918,0.0002,21.32645]
[1780378688125,37.18,70522.5,12.9,-0.48986,0.0002,21.32638]
[1780378688154,37.18,70522.5,12.9,-0.48986,0.0002,21.32638]
[1780378688178,37.18,70515.71,12.9,-0.49122,0.0002,21.32605]
[1780378688575,37.18,70515.71,12.9,-0.49122,0.0002,21.32605]
[1780378688704,37.18,70515.71,12.9,-0.49122,0.0002,21.32605]
[1780378688717,37.18,70515.71,12.9,-0.49122,0.0002,21.32605]
[1780378688958,37.18,70501.03,12.9,-0.49417,0.0002,21.32449]
[1780378690045,37.18,70501.03,12.9,-0.49417,0.0002,21.32449]
[1780378690226,37.18,70498.21,12.9,-0.49474,0.0002,21.32406]
[1780378691487,37.18,70497.82,12.9,-0.49481,0.0002,21.324]
[1780378691495,37.18,70497.82,12.9,-0.49481,0.0002,21.324]
[1780378691979,37.18,70503.03,12.9,-0.49377,0.0002,21.32477]
[1780378695000,37.19,70508.58,12.9,-0.49265,0.0002,21.32544]
[1780378696998,37.19,70508.1,12.9,-0.49275,0.0002,21.32539]
[1780378697454,37.19,70508.37,12.9,-0.4927,0.0002,21.32542]
[1780378698022,37.19,70502.98,12.9,-0.49378,0.0002,21.32477]
[1780378699495,37.19,70500.4,12.9,-0.4943,0.0002,21.3244]
[1780378699893,37.19,70500.4,12.9,-0.4943,0.0002,21.3244]
[1780378699904,37.19,70500.4,12.9,-0.4943,0.0002,21.3244]
[1780378699946,37.19,70500.4,12.9,-0.4943,0.0002,21.3244]
[1780378700004,37.19,70500.4,12.9,-0.4943,0.0002,21.3244]
[1780378700169,37.19,70495.9,12.9,-0.4952,0.0002,21.32367]
[1780378702052,37.18,70488.9,12.9,-0.4966,0.0002,21.32233]
[1780378702285,37.18,70488.9,12.9,-0.4966,0.0002,21.32233]
[1780378702612,37.18,70488.9,12.9,-0.4966,0.0002,21.32233]
[1780378703725,37.18,70488.21,12.9,-0.49674,0.0002,21.32218]
[1780378703787,37.18,70488.21,12.9,-0.49674,0.0002,21.32218]
[1780378707671,37.18,70486.13,12.9,-0.49716,0.0002,21.32172]
[1780378708272,37.18,70486.13,12.9,-0.49716,0.0002,21.32172]
[1780378708094,37.18,70491.48,12.9,-0.49609,0.0002,21.32286]
[1780378708337,37.18,70491.48,12.9,-0.49609,0.0002,21.32286]
[1780378708700,37.18,70491.48,12.9,-0.49609,0.0002,21.32286]
[1780378708733,37.18,70491.48,12.9,-0.49609,0.0002,21.32286]
[1780378709103,37.17,70503.88,12.9,-0.4936,0.0002,21.32489]
[1780378709290,37.17,70503.88,12.9,-0.4936,0.0002,21.32489]
[1780378709888,37.17,70503.88,12.9,-0.4936,0.0002,21.32489]
[1780378710109,37.17,70511.72,12.9,-0.49203,0.0002,21.32574]
[1780378710384,37.17,70511.72,12.9,-0.49203,0.0002,21.32574]
[1780378710418,37.17,70511.72,12.9,-0.49203,0.0002,21.32574]
[1780378711151,37.17,70511.72,12.9,-0.49203,0.0002,21.32574]
[1780378711237,37.17,70511.72,12.9,-0.49203,0.0002,21.32574]
[1780378711243,37.17,70517.54,12.9,-0.49086,0.0002,21.32263]
[1780378712181,37.17,70517.54,12.9,-0.49086,0.0002,21.32263]
[1780378712256,37.17,70524.68,12.9,-0.48943,0.0002,21.3229]
[1780378713345,37.17,70524.27,12.9,-0.48951,0.0002,21.32289]
[1780378714516,37.17,70524.38,12.9,-0.48949,0.0002,21.32289]
[1780378714539,37.17,70524.38,12.9,-0.48949,0.0002,21.32289]
[1780378716726,37.17,70524.26,12.9,-0.48951,0.0002,21.32289]
[1780378716830,37.17,70524.26,12.9,-0.48951,0.0002,21.32289]
[1780378718334,37.17,70526.26,12.9,-0.48911,0.0002,21.32292]
[1780378718408,37.17,70526.26,12.9,-0.48911,0.0002,21.32292]
[1780378718486,37.17,70526.26,12.9,-0.48911,0.0002,21.32292]
[1780378718520,37.17,70526.26,12.9,-0.48911,0.0002,21.32292]
[1780378719040,37.17,70526.26,12.9,-0.48911,0.0002,21.32292]
[1780378719514,37.17,70527.88,12.9,-0.48878,0.0002,21.32293]
[1780378722207,37.17,70528.28,12.9,-0.4887,0.0002,21.32293]
[1780378726291,37.17,70529.8,12.9,-0.4884,0.0002,21.32292]
[1780378727094,37.17,70530.39,12.9,-0.48828,0.0002,21.32291]
[1780378728381,37.17,70528.93,12.9,-0.48857,0.0002,21.32293]
[1780378729243,37.17,70528.6,12.9,-0.48864,0.0002,21.32293]
[1780378734119,37.17,70529.15,12.9,-0.48853,0.0002,21.32293]
[1780378738861,37.16,70532.05,12.9,-0.48795,0.0002,21.32288]
[1780378742312,37.16,70533.7,12.9,-0.48761,0.0002,21.32284]
[1780378742813,37.16,70533.47,12.9,-0.48766,0.0002,21.32285]
[1780378743785,37.16,70537.32,12.9,-0.48689,0.0002,21.32269]
[1780378744429,37.16,70537.93,12.9,-0.48677,0.0002,21.32266]
[1780378745013,37.16,70537.93,12.9,-0.48677,0.0002,21.32266]
[1780378745155,37.16,70537.93,12.9,-0.48677,0.0002,21.32266]
[1780378745226,37.16,70531.58,12.9,-0.48804,0.0002,21.32289]
[1780378750844,37.16,70529.37,12.9,-0.48848,0.0002,21.32292]
[1780378756840,37.15,70528.17,12.9,-0.48872,0.0002,21.32293]
[1780378762474,37.15,70529.9,12.9,-0.48838,0.0002,21.32292]
[1780378767509,37.14,70529.52,12.9,-0.48845,0.0002,21.32292]
[1780378772787,37.14,70525.32,12.9,-0.4893,0.0002,21.31938]
[1780378774019,37.14,70524.61,12.9,-0.48944,0.0002,21.31937]
[1780378774319,37.14,70524.61,12.9,-0.48944,0.0002,21.31937]
[1780378774350,37.14,70524.29,12.9,-0.4895,0.0002,21.31936]
[1780378774365,37.14,70524.29,12.9,-0.4895,0.0002,21.31936]
[1780378775023,37.14,70524.29,12.9,-0.4895,0.0002,21.31936]
[1780378775074,37.14,70515.99,12.9,-0.49117,0.0002,21.31901]
[1780378775375,37.14,70515.99,12.9,-0.49117,0.0002,21.31901]
[1780378775808,37.14,70515.99,12.9,-0.49117,0.0002,21.31901]
[1780378775906,37.14,70509.79,12.9,-0.49242,0.0002,21.31851]
[1780378777060,37.14,70509.79,12.9,-0.49242,0.0002,21.31851]
[1780378778052,37.14,70507.38,12.9,-0.4929,0.0002,21.31826]
[1780378778299,37.14,70507.38,12.9,-0.4929,0.0002,21.31826]
[1780378779311,37.14,70505.06,12.9,-0.49337,0.0002,21.31798]
[1780378779317,37.14,70505.06,12.9,-0.49337,0.0002,21.31798]
[1780378779715,37.14,70502.27,12.9,-0.49393,0.0002,21.31762]
[1780378779908,37.14,70492.79,12.9,-0.49583,0.0002,21.31606]
[1780378782157,37.14,70489.98,12.9,-0.4964,0.0002,21.3155]
[1780378782207,37.14,70489.98,12.9,-0.4964,0.0002,21.3155]
[1780378782258,37.13,70489.85,12.9,-0.49643,0.0002,21.31548]
[1780378782712,37.13,70489.85,12.9,-0.49643,0.0002,21.31548]
[1780378783120,37.13,70489.85,12.9,-0.49643,0.0002,21.31548]
[1780378783518,37.13,70490.07,12.9,-0.49638,0.0002,21.31552]
[1780378785039,37.13,70487.38,12.9,-0.49692,0.0002,21.31495]
[1780378786902,37.13,70482.93,12.9,-0.49782,0.0002,21.31392]
[1780378788502,37.13,70480.93,12.9,-0.49822,0.0002,21.31342]
[1780378789453,37.13,70484.52,12.9,-0.4975,0.0002,21.3143]
[1780378789664,37.13,70492.08,12.9,-0.49598,0.0002,21.31592]
[1780378792685,37.13,70498.61,12.9,-0.49467,0.0002,21.31707]
[1780378793877,37.13,70498.61,12.9,-0.49467,0.0002,21.31707]
[1780378793890,37.13,70498.61,12.9,-0.49467,0.0002,21.31707]
[1780378794699,37.12,70504.09,12.9,-0.49356,0.0002,21.31786]
[1780378798808,37.12,70505.44,12.9,-0.49329,0.0002,21.31803]
[1780378798878,37.12,70505.44,12.9,-0.49329,0.0002,21.31803]
[1780378800215,37.12,70506.57,12.9,-0.49307,0.0002,21.31817]
[1780378800309,37.12,70506.57,12.9,-0.49307,0.0002,21.31817]
[1780378800858,37.12,70504.77,12.9,-0.49343,0.0002,21.31795]
[1780378802414,37.12,70501.84,12.9,-0.49402,0.0002,21.31756]
[1780378801750,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378802620,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378803062,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378803229,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378803464,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378803629,37.12,70497.16,12.9,-0.49496,0.0002,21.31684]
[1780378803370,37.12,70465.19,12.9,-0.50139,0.0002,21.30874]
[1780378804302,37.12,70465.19,12.9,-0.50139,0.0002,21.30874]
[1780378804228,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378804859,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378804953,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805277,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805542,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805544,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805612,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805642,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805897,37.12,70416.18,12.9,-0.51125,0.0002,21.28558]
[1780378805362,37.12,70404.06,12.9,-0.51369,0.0002,21.27784]
[1780378806284,37.12,70404.06,12.9,-0.51369,0.0002,21.27784]
[1780378806515,37.12,70404.06,12.9,-0.51369,0.0002,21.27784]
[1780378806547,37.12,70404.06,12.9,-0.51369,0.0002,21.27784]
[1780378806345,37.12,70385.51,12.9,-0.51743,0.0002,21.26447]
[1780378806747,37.12,70385.51,12.9,-0.51743,0.0002,21.26447]
[1780378806836,37.12,70385.51,12.9,-0.51743,0.0002,21.26447]
[1780378807310,37.12,70385.51,12.9,-0.51743,0.0002,21.26447]
[1780378807333,37.11,70350.53,12.9,-0.52447,0.0002,21.23417]
[1780378807449,37.11,70350.53,12.9,-0.52447,0.0002,21.23417]
[1780378807857,37.11,70350.53,12.9,-0.52447,0.0002,21.23417]
[1780378808297,37.11,70350.53,12.9,-0.52447,0.0002,21.23417]
[1780378808360,37.11,70350.53,12.9,-0.52447,0.0002,21.23417]
[1780378808324,37.11,70340.25,12.9,-0.52654,0.0002,21.22401]
[1780378809873,37.11,70335.86,12.9,-0.52742,0.0002,21.21949]
[1780378810956,37.11,70335.86,12.9,-0.52742,0.0002,21.21949]
[1780378811615,37.11,70334.02,12.9,-0.5278,0.0002,21.21756]
[1780378811887,37.11,70334.68,12.9,-0.52766,0.0002,21.21826]
[1780378812517,37.11,70334.68,12.9,-0.52766,0.0002,21.21826]
[1780378812894,37.11,70342.35,12.9,-0.52612,0.0002,21.22612]
[1780378813712,37.11,70342.35,12.9,-0.52612,0.0002,21.22612]
[1780378815818,37.11,70344.89,12.9,-0.52561,0.0002,21.22865]
[1780378816375,37.11,70344.89,12.9,-0.52561,0.0002,21.22865]
[1780378815916,37.11,70347.5,12.9,-0.52508,0.0002,21.23122]
[1780378816491,37.11,70347.5,12.9,-0.52508,0.0002,21.23122]
[1780378817089,37.11,70347.5,12.9,-0.52508,0.0002,21.23122]
[1780378817112,37.11,70353.61,12.9,-0.52385,0.0002,21.23709]
[1780378817930,37.11,70358.67,12.9,-0.52284,0.0002,21.2418]
[1780378819570,37.11,70360.51,12.9,-0.52247,0.0002,21.24347]
[1780378821308,37.11,70367.84,12.9,-0.52099,0.0002,21.24997]
[1780378823526,37.11,70364.63,12.9,-0.52164,0.0002,21.24716]
[1780378825016,37.11,70368.38,12.9,-0.52088,0.0002,21.25044]
[1780378825088,37.11,70373.19,12.9,-0.51991,0.0002,21.25453]
[1780378826116,37.11,70373.19,12.9,-0.51991,0.0002,21.25453]
[1780378826174,37.11,70380.05,12.9,-0.51853,0.0002,21.26016]
[1780378828210,37.11,70380.74,12.9,-0.51839,0.0002,21.26071]
[1780378828441,37.11,70380.34,12.9,-0.51848,0.0002,21.26039]
[1780378829405,37.11,70380.34,12.9,-0.51848,0.0002,21.26039]
[1780378829570,37.11,70377.67,12.9,-0.51901,0.0002,21.25823]
[1780378830776,37.11,70375.76,12.9,-0.5194,0.0002,21.25667]
[1780378831022,37.11,70382.65,12.9,-0.51802,0.0002,21.25869]
[1780378832066,37.11,70382.65,12.9,-0.51802,0.0002,21.25869]
[1780378832333,37.11,70382.65,12.9,-0.51802,0.0002,21.25869]
[1780378832434,37.11,70389.17,12.9,-0.5167,0.0002,21.2637]
[1780378835215,37.11,70391.4,12.9,-0.51626,0.0002,21.26536]
[1780378835274,37.11,70390.36,12.9,-0.51647,0.0002,21.26459]
[1780378836059,37.1,70383.99,12.9,-0.51775,0.0002,21.25973]
[1780378836801,37.1,70383.99,12.9,-0.51775,0.0002,21.25973]
[1780378837064,37.1,70379.55,12.9,-0.51864,0.0002,21.25621]
[1780378838319,37.1,70379.55,12.9,-0.51864,0.0002,21.25621]
[1780378838421,37.1,70373.88,12.9,-0.51978,0.0002,21.25157]
[1780378841045,37.1,70371.6,12.9,-0.52024,0.0002,21.24965]
[1780378841361,37.1,70371.6,12.9,-0.52024,0.0002,21.24965]
[1780378841405,37.1,70364.78,12.9,-0.52162,0.0002,21.24375]
[1780378841994,37.1,70364.78,12.9,-0.52162,0.0002,21.24375]
[1780378842101,37.1,70369.47,12.9,-0.52067,0.0002,21.24783]
[1780378847136,37.11,70367.23,12.9,-0.52112,0.0002,21.2459]
[1780378849088,37.11,70368.01,12.9,-0.52096,0.0002,21.24658]
[1780378849488,37.11,70370.18,12.9,-0.52053,0.0002,21.24845]
[1780378850157,37.1,70385.31,12.9,-0.51748,0.0002,21.26075]
[1780378850545,37.1,70385.31,12.9,-0.51748,0.0002,21.26075]
[1780378851245,37.1,70385.31,12.9,-0.51748,0.0002,21.26075]
[1780378851321,37.1,70388.73,12.9,-0.51679,0.0002,21.26337]
[1780378852162,37.1,70388.73,12.9,-0.51679,0.0002,21.26337]
[1780378852727,37.1,70389.1,12.9,-0.51672,0.0002,21.26364]
[1780378854707,37.1,70390.45,12.9,-0.51645,0.0002,21.26465]
[1780378857206,37.1,70398.7,12.9,-0.51479,0.0002,21.27062]
[1780378859333,37.1,70398.89,12.9,-0.51475,0.0002,21.27075]
[1780378859375,37.1,70396.76,12.9,-0.51518,0.0002,21.26924]
[1780378860227,37.1,70401.11,12.9,-0.5143,0.0002,21.27229]
[1780378863256,37.1,70402.26,12.9,-0.51407,0.0002,21.27307]
[1780378863357,37.1,70401.19,12.9,-0.51429,0.0002,21.27234]
[1780378863767,37.1,70401.19,12.9,-0.51429,0.0002,21.27234]
[1780378864255,37.1,70399.48,12.9,-0.51463,0.0002,21.27116]
[1780378866018,37.1,70399.23,12.9,-0.51468,0.0002,21.27098]
[1780378866269,37.1,70398.93,12.9,-0.51475,0.0002,21.27077]
[1780378871305,37.1,70396.99,12.9,-0.51514,0.0002,21.2694]
[1780378873380,37.1,70397.02,12.9,-0.51513,0.0002,21.26942]
[1780378876458,37.09,70397.24,12.9,-0.51509,0.0002,21.26958]
[1780378876520,37.09,70397.21,12.9,-0.51509,0.0002,21.26955]
[1780378877347,37.09,70400.11,12.9,-0.51451,0.0002,21.27159]
[1780378879887,37.09,70401.76,12.9,-0.51418,0.0002,21.27272]
[1780378880281,37.09,70401.76,12.9,-0.51418,0.0002,21.27272]
[1780378880390,37.09,70401.76,12.9,-0.51418,0.0002,21.27272]
[1780378880437,37.09,70407.52,12.9,-0.51302,0.0002,21.27657]
[1780378881000,37.09,70407.52,12.9,-0.51302,0.0002,21.27657]
[1780378881375,37.09,70411.01,12.9,-0.51232,0.0002,21.27882]
[1780378881697,37.09,70411.01,12.9,-0.51232,0.0002,21.27882]
[1780378882382,37.09,70421.22,12.9,-0.51026,0.0002,21.28501]
[1780378883354,37.09,70421.22,12.9,-0.51026,0.0002,21.28501]
[1780378884397,37.09,70413.52,12.9,-0.51181,0.0002,21.28039]
[1780378885404,37.09,70418.78,12.9,-0.51075,0.0002,21.28358]
[1780378886001,37.09,70418.78,12.9,-0.51075,0.0002,21.28358]
[1780378886411,37.08,70425.35,12.9,-0.50943,0.0002,21.28735]
[1780378887418,37.08,70429.58,12.9,-0.50858,0.0002,21.28965]
[1780378887876,37.08,70429.58,12.9,-0.50858,0.0002,21.28965]
[1780378889625,37.08,70429.31,12.9,-0.50864,0.0002,21.28951]
[1780378895475,37.07,70431.25,12.9,-0.50825,0.0002,21.287]
[1780378897173,37.07,70431.3,12.9,-0.50824,0.0002,21.28703]
[1780378897179,37.07,70431.3,12.9,-0.50824,0.0002,21.28703]
[1780378899804,37.07,70434.02,12.9,-0.5077,0.0002,21.28843]
[1780378900726,37.07,70434.02,12.9,-0.5077,0.0002,21.28843]
[1780378900729,37.07,70434.02,12.9,-0.5077,0.0002,21.28843]
[1780378900760,37.07,70434.02,12.9,-0.5077,0.0002,21.28843]
[1780378900765,37.07,70434.02,12.9,-0.5077,0.0002,21.28843]
[1780378902772,37.06,70437.63,12.9,-0.50697,0.0002,21.29024]
[1780378902774,37.06,70437.63,12.9,-0.50697,0.0002,21.29024]
[1780378903255,37.06,70437.63,12.9,-0.50697,0.0002,21.29024]
[1780378903262,37.06,70437.63,12.9,-0.50697,0.0002,21.29024]
[1780378904181,37.06,70438.56,12.9,-0.50678,0.0002,21.29069]
[1780378904263,37.06,70438.56,12.9,-0.50678,0.0002,21.29069]
[1780378904517,37.06,70435.33,12.9,-0.50743,0.0002,21.28909]
[1780378905093,37.06,70435.33,12.9,-0.50743,0.0002,21.28909]
[1780378907819,37.06,70435.28,12.9,-0.50745,0.0002,21.28907]
[1780378910111,37.06,70436.21,12.9,-0.50726,0.0002,21.28953]
[1780378910734,37.05,70437.72,12.9,-0.50696,0.0002,21.29027]
[1780378913295,37.05,70436.77,12.9,-0.50715,0.0002,21.28981]
[1780378913311,37.05,70436.77,12.9,-0.50715,0.0002,21.28981]
[1780378913577,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913590,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913659,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913734,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913742,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913782,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913790,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913838,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913876,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913880,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913914,37.05,70437.52,12.9,-0.507,0.0002,21.29018]
[1780378913940,37.05,70427.21,12.9,-0.50908,0.0002,21.28482]
[1780378914610,37.05,70413.04,12.9,-0.51194,0.0002,21.27652]
[1780378916490,37.05,70410.84,12.9,-0.51238,0.0002,21.27513]
[1780378918335,37.05,70411.98,12.9,-0.51215,0.0002,21.27585]
[1780378919823,37.04,70411.17,12.9,-0.51232,0.0002,21.27534]
[1780378920142,37.04,70411.17,12.9,-0.51232,0.0002,21.27534]
[1780378920181,37.04,70405.05,12.9,-0.51355,0.0002,21.27135]
[1780378920552,37.04,70405.05,12.9,-0.51355,0.0002,21.27135]
[1780378920652,37.04,70396.1,12.9,-0.51536,0.0002,21.26516]
[1780378921918,37.04,70396.1,12.9,-0.51536,0.0002,21.26516]
[1780378922974,37.04,70393.21,12.9,-0.51594,0.0002,21.26306]
[1780378923642,37.04,70392.93,12.9,-0.516,0.0002,21.26286]
[1780378923692,37.04,70392.93,12.9,-0.516,0.0002,21.26286]
[1780378923718,37.04,70392.93,12.9,-0.516,0.0002,21.26286]
[1780378923743,37.04,70395.91,12.9,-0.5154,0.0002,21.26502]
[1780378924681,37.04,70400.55,12.9,-0.51446,0.0002,21.26829]
[1780378925689,37.04,70406.16,12.9,-0.51333,0.0002,21.27209]
[1780378928514,37.04,70409.5,12.9,-0.51266,0.0002,21.27427]
[1780378932738,37.03,70414.78,12.9,-0.5116,0.0002,21.27758]
[1780378934690,37.03,70413.29,12.9,-0.5119,0.0002,21.27666]
[1780378935811,37.03,70413.25,12.9,-0.51191,0.0002,21.27663]
[1780378936465,37.03,70413.25,12.9,-0.51191,0.0002,21.27663]
[1780378939434,37.03,70418.14,12.9,-0.51092,0.0002,21.27962]
[1780378939526,37.03,70418.14,12.9,-0.51092,0.0002,21.27962]
[1780378939692,37.03,70417.96,12.9,-0.51096,0.0002,21.27951]
[1780378941753,37.02,70416.9,12.9,-0.51117,0.0002,21.27887]
[1780378944473,37.02,70416.23,12.9,-0.51131,0.0002,21.27846]
[1780378944502,37.02,70416.23,12.9,-0.51131,0.0002,21.27846]
[1780378944539,37.02,70416.23,12.9,-0.51131,0.0002,21.27846]
[1780378944566,37.02,70417.02,12.9,-0.51115,0.0002,21.27894]
[1780378944573,37.02,70417.02,12.9,-0.51115,0.0002,21.27894]
[1780378944600,37.02,70417.02,12.9,-0.51115,0.0002,21.27894]
[1780378944623,37.02,70417.02,12.9,-0.51115,0.0002,21.27894]
[1780378944698,37.02,70417.02,12.9,-0.51115,0.0002,21.27894]
[1780378945829,37.02,70411.13,12.9,-0.51234,0.0002,21.27529]
[1780378946577,37.02,70411.13,12.9,-0.51234,0.0002,21.27529]
[1780378946836,37.02,70415.65,12.9,-0.51143,0.0002,21.2781]
[1780378948850,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378949591,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378949630,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378949658,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378949664,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378950151,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378950157,37.01,70421.55,12.9,-0.51024,0.0002,21.28161]
[1780378950252,37.01,70426.02,12.9,-0.50934,0.0002,21.28414]
[1780378951235,37.01,70426.02,12.9,-0.50934,0.0002,21.28414]
[1780378951769,37.01,70427.31,12.9,-0.50908,0.0002,21.28132]
[1780378951842,37.01,70427.31,12.9,-0.50908,0.0002,21.28132]
[1780378951891,37.01,70427.31,12.9,-0.50908,0.0002,21.28132]
[1780378951897,37.01,70427.31,12.9,-0.50908,0.0002,21.28132]
[1780378951957,37.01,70427.31,12.9,-0.50908,0.0002,21.28132]
[1780378953091,37.01,70429.5,12.9,-0.50864,0.0002,21.28251]
[1780378953131,37.01,70429.5,12.9,-0.50864,0.0002,21.28251]
[1780378953151,37.01,70429.5,12.9,-0.50864,0.0002,21.28251]
[1780378953256,37.01,70429.5,12.9,-0.50864,0.0002,21.28251]
[1780378953337,37.01,70437.26,12.9,-0.50707,0.0002,21.2865]
[1780378953837,37.01,70437.26,12.9,-0.50707,0.0002,21.2865]
[1780378954000,37.01,70437.26,12.9,-0.50707,0.0002,21.2865]
[1780378954253,37.01,70437.26,12.9,-0.50707,0.0002,21.2865]
[1780378954294,37.01,70429.61,12.9,-0.50862,0.0002,21.28256]
[1780378954933,37.01,70429.61,12.9,-0.50862,0.0002,21.28256]
[1780378955270,37.01,70429.61,12.9,-0.50862,0.0002,21.28256]
[1780378955360,37.01,70429.61,12.9,-0.50862,0.0002,21.28256]
[1780378955953,37.01,70429.26,12.9,-0.50869,0.0002,21.28237]
[1780378956274,37.01,70429.26,12.9,-0.50869,0.0002,21.28237]
[1780378957782,37.0,70432.24,12.9,-0.50809,0.0002,21.28395]
[1780378961011,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378961996,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962247,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962254,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962266,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962269,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962318,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962338,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962369,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962379,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962441,37.0,70430.55,12.9,-0.50843,0.0002,21.28306]
[1780378962486,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378962662,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378962753,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378962946,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378963367,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378963437,37.0,70427.69,12.9,-0.50901,0.0002,21.28152]
[1780378963516,37.0,70403.75,12.9,-0.51385,0.0002,21.26689]
[1780378963956,37.0,70393.24,12.9,-0.51597,0.0002,21.25948]
[1780378964963,37.0,70396.2,12.9,-0.51538,0.0002,21.26163]
[1780378967070,37.0,70401.8,12.9,-0.51424,0.0002,21.26556]
[1780378971832,36.99,70403.6,12.9,-0.51388,0.0002,21.26679]
[1780378971930,36.99,70403.6,12.9,-0.51388,0.0002,21.26679]
[1780378972254,36.99,70403.6,12.9,-0.51388,0.0002,21.26679]
[1780378972310,36.99,70400.87,12.9,-0.51443,0.0002,21.26492]
[1780378972715,36.99,70400.87,12.9,-0.51443,0.0002,21.26492]
[1780378972776,36.99,70400.87,12.9,-0.51443,0.0002,21.26492]
[1780378973028,36.99,70382.77,12.9,-0.51809,0.0002,21.2515]
[1780378974199,36.99,70375.11,12.9,-0.51964,0.0002,21.24528]
[1780378975040,36.99,70375.11,12.9,-0.51964,0.0002,21.24528]
[1780378976075,36.99,70373.58,12.9,-0.51995,0.0002,21.244]
[1780378978208,36.99,70373.03,12.9,-0.52006,0.0002,21.24354]
[1780378978275,36.99,70373.03,12.9,-0.52006,0.0002,21.24354]
[1780378978584,36.99,70373.03,12.9,-0.52006,0.0002,21.24354]
[1780378978698,36.99,70373.95,12.9,-0.51987,0.0002,21.24431]
[1780378979263,36.99,70373.95,12.9,-0.51987,0.0002,21.24431]
[1780378979357,36.99,70380.7,12.9,-0.51851,0.0002,21.24985]
[1780378979872,36.99,70380.7,12.9,-0.51851,0.0002,21.24985]
[1780378979876,36.99,70380.7,12.9,-0.51851,0.0002,21.24985]
[1780378980175,36.99,70380.7,12.9,-0.51851,0.0002,21.24985]
[1780378980269,36.99,70387.44,12.9,-0.51715,0.0002,21.25513]
[1780378981087,36.99,70392.82,12.9,-0.51606,0.0002,21.25917]
[1780378983251,36.99,70393.48,12.9,-0.51593,0.0002,21.25965]
[1780378983354,36.99,70394.12,12.9,-0.5158,0.0002,21.26012]
[1780378985724,36.99,70393.07,12.9,-0.51601,0.0002,21.25935]
[1780378987741,36.99,70399.08,12.9,-0.5148,0.0002,21.26367]
[1780378988137,36.99,70403.39,12.9,-0.51393,0.0002,21.26664]
[1780378989143,36.99,70407.94,12.9,-0.51301,0.0002,21.26967]
[1780378994211,36.99,70406.42,12.9,-0.51332,0.0002,21.26867]
[1780378995040,36.99,70406.42,12.9,-0.51332,0.0002,21.26867]
[1780378995071,36.99,70406.42,12.9,-0.51332,0.0002,21.26867]
[1780378995301,36.99,70406.42,12.9,-0.51332,0.0002,21.26867]
[1780378995311,36.99,70400.32,12.9,-0.51455,0.0002,21.26453]
[1780378996104,36.99,70400.32,12.9,-0.51455,0.0002,21.26453]
[1780378996210,36.99,70400.32,12.9,-0.51455,0.0002,21.26453]
[1780378996411,36.99,70396.6,12.9,-0.5153,0.0002,21.26191]
[1780378997239,36.99,70408.53,12.9,-0.51289,0.0002,21.27005]
[1780379000809,36.99,70407.95,12.9,-0.51301,0.0002,21.26967]
[1780379001793,36.99,70408.17,12.9,-0.51296,0.0002,21.26982]
[1780379003501,36.99,70407.89,12.9,-0.51302,0.0002,21.26963]
[1780379003542,36.99,70407.89,12.9,-0.51302,0.0002,21.26963]
[1780379003586,36.99,70407.89,12.9,-0.51302,0.0002,21.26963]
[1780379003595,36.99,70409.04,12.9,-0.51279,0.0002,21.27038]
[1780379003691,36.99,70409.04,12.9,-0.51279,0.0002,21.27038]
[1780379004538,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379004665,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379005018,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379005368,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379005525,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379005610,36.99,70392.95,12.9,-0.51604,0.0002,21.25925]
[1780379005575,36.99,70385.66,12.9,-0.51751,0.0002,21.25374]
[1780379006303,36.98,70379.22,12.9,-0.51882,0.0002,21.24864]
[1780379009535,36.98,70379.44,12.9,-0.51877,0.0002,21.24881]
[1780379009621,36.98,70383.68,12.9,-0.51792,0.0002,21.2522]
[1780379012345,36.98,70378.82,12.9,-0.5189,0.0002,21.24478]
[1780379016651,36.98,70380.41,12.9,-0.51858,0.0002,21.24606]
[1780379017538,36.98,70380.41,12.9,-0.51858,0.0002,21.24606]
[1780379017550,36.98,70380.41,12.9,-0.51858,0.0002,21.24606]
[1780379018869,36.98,70383.35,12.9,-0.51799,0.0002,21.2484]
[1780379018927,36.98,70383.35,12.9,-0.51799,0.0002,21.2484]
[1780379019395,36.99,70389.64,12.9,-0.51671,0.0002,21.25325]
[1780379020402,36.99,70394.04,12.9,-0.51582,0.0002,21.25652]
[1780379020829,36.99,70394.04,12.9,-0.51582,0.0002,21.25652]
[1780379022416,36.98,70385.49,12.9,-0.51755,0.0002,21.25008]
[1780379022878,36.98,70385.49,12.9,-0.51755,0.0002,21.25008]
[1780379026152,36.98,70381.4,12.9,-0.51838,0.0002,21.24686]
[1780379028366,36.98,70382.38,12.9,-0.51818,0.0002,21.24764]
[1780379030023,36.98,70377.25,12.9,-0.51922,0.0002,21.24349]
[1780379030473,36.98,70377.25,12.9,-0.51922,0.0002,21.24349]
[1780379032034,36.98,70376.16,12.9,-0.51944,0.0002,21.24259]
[1780379037522,36.98,70380.49,12.9,-0.51857,0.0002,21.24612]
[1780379038077,36.98,70380.49,12.9,-0.51857,0.0002,21.24612]
[1780379039030,36.98,70377.73,12.9,-0.51912,0.0002,21.24388]
[1780379040818,36.98,70375.79,12.9,-0.51952,0.0002,21.24228]
[1780379040870,36.98,70375.79,12.9,-0.51952,0.0002,21.24228]
[1780379040947,36.98,70375.79,12.9,-0.51952,0.0002,21.24228]
[1780379041549,36.98,70386.84,12.9,-0.51728,0.0002,21.25111]
[1780379042556,36.98,70395.96,12.9,-0.51544,0.0002,21.2579]
[1780379043354,36.98,70395.96,12.9,-0.51544,0.0002,21.2579]
[1780379043862,36.98,70399.78,12.9,-0.51467,0.0002,21.26061]
[1780379043910,36.98,70399.78,12.9,-0.51467,0.0002,21.26061]
[1780379043948,36.98,70399.78,12.9,-0.51467,0.0002,21.26061]
[1780379044569,36.98,70402.0,12.9,-0.51422,0.0002,21.26214]
[1780379049606,36.98,70405.88,12.9,-0.51344,0.0002,21.26476]
[1780379054641,36.98,70408.21,12.9,-0.51297,0.0002,21.2663]
[1780379054763,36.98,70408.21,12.9,-0.51297,0.0002,21.2663]
[1780379055648,36.98,70408.58,12.9,-0.51289,0.0002,21.26654]
[1780379055816,36.98,70408.58,12.9,-0.51289,0.0002,21.26654]
[1780379055826,36.98,70408.58,12.9,-0.51289,0.0002,21.26654]
[1780379056655,36.97,70397.6,12.9,-0.51511,0.0002,21.25906]
[1780379060715,36.97,70396.48,12.9,-0.51534,0.0002,21.25826]
[1780379060777,36.97,70396.28,12.9,-0.51538,0.0002,21.25812]
[1780379066727,36.97,70401.09,12.9,-0.51441,0.0002,21.26151]
[1780379072499,36.97,70399.32,12.9,-0.51477,0.0002,21.26027]
[1780379073204,36.97,70399.63,12.9,-0.51471,0.0002,21.25696]
[1780379074782,36.97,70406.3,12.9,-0.51336,0.0002,21.2615]
[1780379076797,36.97,70412.19,12.9,-0.51217,0.0002,21.26531]
[1780379078640,36.97,70412.19,12.9,-0.51217,0.0002,21.26531]
[1780379083526,36.96,70414.67,12.9,-0.51167,0.0002,21.26685]
[1780379083937,36.96,70414.8,12.9,-0.51165,0.0002,21.26693]
[1780379083973,36.96,70415.11,12.9,-0.51159,0.0002,21.26712]
[1780379086366,36.96,70417.35,12.9,-0.51113,0.0002,21.26849]
[1780379087974,36.96,70419.31,12.9,-0.51074,0.0002,21.26966]
[1780379092119,36.95,70420.57,12.9,-0.51048,0.0002,21.2704]
[1780379092486,36.95,70420.57,12.9,-0.51048,0.0002,21.2704]
[1780379092532,36.95,70420.57,12.9,-0.51048,0.0002,21.2704]
[1780379093057,36.95,70421.78,12.9,-0.51024,0.0002,21.2711]
[1780379093065,36.95,70421.78,12.9,-0.51024,0.0002,21.2711]
[1780379093065,36.95,70421.78,12.9,-0.51024,0.0002,21.2711]
[1780379093067,36.95,70421.78,12.9,-0.51024,0.0002,21.2711]
[1780379093112,36.95,70426.54,12.9,-0.50928,0.0002,21.27379]
[1780379094036,36.95,70426.54,12.9,-0.50928,0.0002,21.27379]
[1780379094051,36.95,70433.91,12.9,-0.50779,0.0002,21.27772]
[1780379095584,36.95,70433.91,12.9,-0.50779,0.0002,21.27772]
[1780379096096,36.95,70434.98,12.9,-0.50757,0.0002,21.27827]
[1780379096817,36.95,70434.75,12.9,-0.50762,0.0002,21.27815]
[1780379097776,36.95,70435.4,12.9,-0.50749,0.0002,21.27848]
[1780379098470,36.95,70435.4,12.9,-0.50749,0.0002,21.27848]
[1780379098951,36.95,70429.93,12.9,-0.50859,0.0002,21.27563]
[1780379103987,36.94,70429.71,12.9,-0.50864,0.0002,21.27551]
[1780379109022,36.93,70427.28,12.9,-0.50914,0.0002,21.27419]
[1780379114058,36.93,70427.43,12.9,-0.50911,0.0002,21.27427]
[1780379119093,36.92,70429.32,12.9,-0.50873,0.0002,21.27529]
[1780379121708,36.92,70429.48,12.9,-0.5087,0.0002,21.27538]
[1780379123435,36.92,70432.79,12.9,-0.50803,0.0002,21.27713]
[1780379129446,36.91,70431.99,12.9,-0.5082,0.0002,21.2767]
[1780379135541,36.91,70431.59,12.9,-0.50828,0.0002,21.27296]
[1780379140536,36.9,70431.68,12.9,-0.50827,0.0002,21.273]
[1780379140796,36.9,70431.68,12.9,-0.50827,0.0002,21.273]
[1780379140996,36.9,70431.88,12.9,-0.50823,0.0002,21.27311]
[1780379141345,36.9,70431.88,12.9,-0.50823,0.0002,21.27311]
[1780379141427,36.9,70431.88,12.9,-0.50823,0.0002,21.27311]
[1780379141510,36.9,70431.88,12.9,-0.50823,0.0002,21.27311]
[1780379141552,36.9,70431.88,12.9,-0.50823,0.0002,21.27311]
[1780379141720,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379141880,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379142196,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379142254,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379142428,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379142631,36.9,70381.17,12.9,-0.5185,0.0002,21.23944]
[1780379142690,36.9,70323.74,12.9,-0.53014,0.0002,21.18431]
[1780379143271,36.9,70323.74,12.9,-0.53014,0.0002,21.18431]
[1780379143347,36.9,70323.74,12.9,-0.53014,0.0002,21.18431]
[1780379143748,36.9,70323.74,12.9,-0.53014,0.0002,21.18431]
[1780379143759,36.9,70322.32,12.9,-0.53043,0.0002,21.18271]
[1780379144147,36.9,70322.32,12.9,-0.53043,0.0002,21.18271]
[1780379144649,36.9,70319.99,12.9,-0.5309,0.0002,21.18008]
[1780379145124,36.9,70319.99,12.9,-0.5309,0.0002,21.18008]
[1780379145283,36.9,70320.81,12.9,-0.53073,0.0002,21.18101]
[1780379147297,36.9,70315.75,12.9,-0.53176,0.0002,21.17522]
[1780379150003,36.9,70312.87,12.9,-0.53234,0.0002,21.17186]
[1780379150132,36.9,70312.87,12.9,-0.53234,0.0002,21.17186]
[1780379151094,36.9,70313.56,12.9,-0.5322,0.0002,21.17267]
[1780379151724,36.9,70313.56,12.9,-0.5322,0.0002,21.17267]
[1780379151963,36.9,70316.25,12.9,-0.53165,0.0002,21.17581]
[1780379152011,36.9,70316.25,12.9,-0.53165,0.0002,21.17581]
[1780379154086,36.9,70316.84,12.9,-0.53153,0.0002,21.1765]
[1780379154734,36.9,70316.84,12.9,-0.53153,0.0002,21.1765]
[1780379155659,36.9,70317.77,12.9,-0.53134,0.0002,21.17757]
[1780379157710,36.91,70319.83,12.9,-0.53092,0.0002,21.17993]
[1780379162884,36.91,70322.61,12.9,-0.53036,0.0002,21.18309]
[1780379164883,36.91,70321.78,12.9,-0.53052,0.0002,21.18216]
[1780379166649,36.91,70326.36,12.9,-0.5296,0.0002,21.18726]
[1780379167091,36.91,70326.36,12.9,-0.5296,0.0002,21.18726]
[1780379167784,36.91,70326.36,12.9,-0.5296,0.0002,21.18726]
[1780379167876,36.91,70328.34,12.9,-0.5292,0.0002,21.18943]
[1780379167951,36.91,70328.34,12.9,-0.5292,0.0002,21.18943]
[1780379168160,36.91,70328.34,12.9,-0.5292,0.0002,21.18943]
[1780379168444,36.91,70332.83,12.9,-0.52829,0.0002,21.19428]
[1780379168974,36.91,70332.83,12.9,-0.52829,0.0002,21.19428]
[1780379169095,36.91,70332.83,12.9,-0.52829,0.0002,21.19428]
[1780379169451,36.91,70334.24,12.9,-0.528,0.0002,21.19578]
[1780379170729,36.91,70334.24,12.9,-0.528,0.0002,21.19578]
[1780379171465,36.91,70323.82,12.9,-0.53011,0.0002,21.18446]
[1780379173399,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173402,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173420,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173498,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173551,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173616,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379173786,36.91,70322.04,12.9,-0.53047,0.0002,21.18246]
[1780379174489,36.91,70331.45,12.9,-0.52856,0.0002,21.19281]
[1780379175994,36.91,70329.56,12.9,-0.52894,0.0002,21.19078]
[1780379176059,36.91,70329.56,12.9,-0.52894,0.0002,21.19078]
[1780379176128,36.91,70329.56,12.9,-0.52894,0.0002,21.19078]
[1780379177938,36.91,70325.34,12.9,-0.5298,0.0002,21.18616]
[1780379183493,36.92,70325.07,12.9,-0.52985,0.0002,21.18587]
[1780379183581,36.92,70325.07,12.9,-0.52985,0.0002,21.18587]
[1780379184676,36.92,70326.41,12.9,-0.52958,0.0002,21.18735]
[1780379184801,36.92,70326.41,12.9,-0.52958,0.0002,21.18735]
[1780379185056,36.92,70329.46,12.9,-0.52896,0.0002,21.19068]
[1780379185765,36.92,70331.61,12.9,-0.52853,0.0002,21.193]
[1780379186374,36.92,70331.61,12.9,-0.52853,0.0002,21.193]
[1780379187350,36.92,70332.19,12.9,-0.52841,0.0002,21.19363]
[1780379187676,36.92,70332.19,12.9,-0.52841,0.0002,21.19363]
[1780379187685,36.92,70332.19,12.9,-0.52841,0.0002,21.19363]
[1780379187800,36.92,70332.19,12.9,-0.52841,0.0002,21.19363]
[1780379187788,36.92,70331.43,12.9,-0.52856,0.0002,21.19281]
[1780379188275,36.92,70331.43,12.9,-0.52856,0.0002,21.19281]
[1780379188330,36.92,70331.43,12.9,-0.52856,0.0002,21.19281]
[1780379188526,36.92,70331.43,12.9,-0.52856,0.0002,21.19281]
[1780379188616,36.92,70346.12,12.9,-0.52559,0.0002,21.208]
[1780379189622,36.92,70343.45,12.9,-0.52613,0.0002,21.20532]
[1780379193651,36.91,70338.16,12.9,-0.52721,0.0002,21.19636]
[1780379198686,36.91,70339.89,12.9,-0.52686,0.0002,21.19814]
[1780379202714,36.91,70345.22,12.9,-0.52578,0.0002,21.20354]
[1780379203810,36.91,70349.43,12.9,-0.52493,0.0002,21.20769]
[1780379206366,36.91,70351.41,12.9,-0.52453,0.0002,21.20961]
[1780379206418,36.91,70351.41,12.9,-0.52453,0.0002,21.20961]
[1780379207561,36.91,70351.5,12.9,-0.52451,0.0002,21.20969]
[1780379208008,36.91,70348.11,12.9,-0.5252,0.0002,21.20639]
[1780379210262,36.9,70345.99,12.9,-0.52563,0.0002,21.20428]
[1780379210770,36.9,70349.54,12.9,-0.52492,0.0002,21.20778]
[1780379211028,36.9,70349.54,12.9,-0.52492,0.0002,21.20778]
[1780379211895,36.9,70351.74,12.9,-0.52447,0.0002,21.20991]
[1780379212064,36.9,70351.74,12.9,-0.52447,0.0002,21.20991]
[1780379212284,36.9,70351.74,12.9,-0.52447,0.0002,21.20991]
[1780379212794,36.9,70351.74,12.9,-0.52447,0.0002,21.20991]
[1780379212784,36.9,70359.91,12.9,-0.52282,0.0002,21.2176]
[1780379213674,36.9,70359.91,12.9,-0.52282,0.0002,21.2176]
[1780379213950,36.9,70362.18,12.9,-0.52236,0.0002,21.21967]
[1780379216076,36.9,70361.55,12.9,-0.52249,0.0002,21.21909]
[1780379216250,36.9,70361.55,12.9,-0.52249,0.0002,21.21909]
[1780379216305,36.9,70361.55,12.9,-0.52249,0.0002,21.21909]
[1780379216814,36.9,70375.95,12.9,-0.51957,0.0002,21.23163]
[1780379217522,36.9,70375.95,12.9,-0.51957,0.0002,21.23163]
[1780379217821,36.9,70377.76,12.9,-0.5192,0.0002,21.23313]
[1780379218840,36.9,70377.76,12.9,-0.5192,0.0002,21.23313]
[1780379219228,36.9,70378.48,12.9,-0.51905,0.0002,21.23372]
[1780379220991,36.9,70383.75,12.9,-0.51799,0.0002,21.23796]
[1780379222116,36.9,70380.59,12.9,-0.51863,0.0002,21.23544]
[1780379222858,36.9,70375.7,12.9,-0.51962,0.0002,21.23143]
[1780379223079,36.9,70375.7,12.9,-0.51962,0.0002,21.23143]
[1780379223859,36.9,70375.7,12.9,-0.51962,0.0002,21.23143]
[1780379224646,36.9,70373.9,12.9,-0.51998,0.0002,21.22992]
[1780379225287,36.9,70373.9,12.9,-0.51998,0.0002,21.22993]
[1780379225381,36.9,70373.9,12.9,-0.51998,0.0002,21.22993]
[1780379225609,36.9,70373.9,12.9,-0.51998,0.0002,21.22993]
[1780379226338,36.9,70375.15,12.9,-0.51973,0.0002,21.23098]
[1780379226648,36.9,70375.15,12.9,-0.51973,0.0002,21.23098]
[1780379226657,36.9,70366.43,12.9,-0.52149,0.0002,21.22348]
[1780379227140,36.9,70366.43,12.9,-0.52149,0.0002,21.22348]
[1780379227240,36.9,70356.19,12.9,-0.52357,0.0002,21.21415]
[1780379229652,36.91,70356.67,12.9,-0.52347,0.0002,21.2146]
[1780379229715,36.91,70356.67,12.9,-0.52347,0.0002,21.2146]
[1780379229845,36.91,70356.67,12.9,-0.52347,0.0002,21.2146]
[1780379230235,36.91,70356.63,12.9,-0.52348,0.0002,21.21457]
[1780379230248,36.91,70356.63,12.9,-0.52348,0.0002,21.21457]
[1780379230427,36.91,70356.63,12.9,-0.52348,0.0002,21.21457]
[1780379230559,36.91,70356.63,12.9,-0.52348,0.0002,21.21457]
[1780379230593,36.91,70359.86,12.9,-0.52282,0.0002,21.21756]
[1780379231600,36.9,70354.26,12.9,-0.52396,0.0002,21.21233]
[1780379231941,36.9,70349.33,12.9,-0.52496,0.0002,21.20758]
[1780379236976,36.9,70352.94,12.9,-0.52423,0.0002,21.21105]
[1780379239341,36.9,70352.94,12.9,-0.52423,0.0002,21.21105]
[1780379239453,36.9,70352.79,12.9,-0.52426,0.0002,21.2109]
[1780379239997,36.9,70357.26,12.9,-0.52336,0.0002,21.21513]
[1780379241513,36.9,70357.26,12.9,-0.52336,0.0002,21.21513]
[1780379245316,36.89,70355.25,12.9,-0.52377,0.0002,21.21322]
[1780379247779,36.89,70357.91,12.9,-0.52323,0.0002,21.21571]
[1780379248831,36.89,70358.86,12.9,-0.52304,0.0002,21.21659]
[1780379252313,36.88,70355.19,12.9,-0.5238,0.0002,21.2096]
[1780379253053,36.88,70354.87,12.9,-0.52386,0.0002,21.2093]
[1780379256529,36.88,70356.73,12.9,-0.52349,0.0002,21.21104]
[1780379256618,36.88,70356.73,12.9,-0.52349,0.0002,21.21104]
[1780379257565,36.88,70356.92,12.9,-0.52345,0.0002,21.21121]
[1780379262051,36.87,70357.95,12.9,-0.52325,0.0002,21.21216]
[1780379262067,36.87,70357.95,12.9,-0.52325,0.0002,21.21216]
[1780379262676,36.87,70356.65,12.9,-0.52351,0.0002,21.21094]
[1780379263699,36.87,70351.71,12.9,-0.52451,0.0002,21.20623]
[1780379265792,36.87,70349.8,12.9,-0.5249,0.0002,21.20438]
[1780379266025,36.87,70350.33,12.9,-0.5248,0.0002,21.20489]
[1780379267941,36.86,70343.71,12.9,-0.52614,0.0002,21.19831]
[1780379272229,36.86,70341.49,12.9,-0.5266,0.0002,21.19604]
[1780379273240,36.86,70346.39,12.9,-0.52561,0.0002,21.20097]
[1780379275059,36.85,70349.01,12.9,-0.52508,0.0002,21.20356]
[1780379275228,36.85,70349.01,12.9,-0.52508,0.0002,21.20356]
[1780379276605,36.85,70351.03,12.9,-0.52467,0.0002,21.20552]
[1780379277192,36.85,70353.6,12.9,-0.52415,0.0002,21.20799]
[1780379277268,36.85,70347.11,12.9,-0.52547,0.0002,21.20167]
[1780379278820,36.85,70347.11,12.9,-0.52547,0.0002,21.20167]
[1780379278877,36.85,70347.11,12.9,-0.52547,0.0002,21.20167]
[1780379279463,36.85,70346.09,12.9,-0.52568,0.0002,21.20065]
[1780379279475,36.85,70346.09,12.9,-0.52568,0.0002,21.20065]
[1780379279504,36.85,70346.09,12.9,-0.52568,0.0002,21.20065]
[1780379279684,36.85,70346.09,12.9,-0.52568,0.0002,21.20065]
[1780379279936,36.85,70346.09,12.9,-0.52568,0.0002,21.20065]
[1780379279785,36.85,70333.96,12.9,-0.52814,0.0002,21.18814]
[1780379279958,36.85,70333.96,12.9,-0.52814,0.0002,21.18814]
[1780379280289,36.85,70325.02,12.9,-0.52995,0.0002,21.17841]
[1780379281466,36.85,70325.02,12.9,-0.52995,0.0002,21.17841]
[1780379282245,36.85,70326.18,12.9,-0.52972,0.0002,21.1797]
[1780379282295,36.85,70326.18,12.9,-0.52972,0.0002,21.1797]
[1780379282645,36.85,70326.18,12.9,-0.52972,0.0002,21.1797]
[1780379283252,36.85,70328.3,12.9,-0.52928,0.0002,21.18204]
[1780379283292,36.85,70328.3,12.9,-0.52928,0.0002,21.18204]
[1780379283311,36.85,70333.55,12.9,-0.52822,0.0002,21.18771]
[1780379288274,36.85,70334.28,12.9,-0.52807,0.0002,21.18849]
[1780379289895,36.85,70333.42,12.9,-0.52825,0.0002,21.18757]
[1780379289355,36.85,70327.16,12.9,-0.52952,0.0002,21.18079]
[1780379294960,36.85,70328.77,12.9,-0.52919,0.0002,21.18257]
[1780379296991,36.85,70328.44,12.9,-0.52925,0.0002,21.18222]
[1780379298649,36.85,70328.31,12.9,-0.52928,0.0002,21.18208]
[1780379302643,36.86,70328.42,12.9,-0.52925,0.0002,21.18222]
[1780379303117,36.86,70328.31,12.9,-0.52927,0.0002,21.1821]
[1780379305276,36.86,70323.45,12.9,-0.53025,0.0002,21.17672]
[1780379306281,36.86,70321.84,12.9,-0.53058,0.0002,21.17492]
[1780379309857,36.86,70318.97,12.9,-0.53116,0.0002,21.17166]
[1780379312113,36.86,70320.52,12.9,-0.53085,0.0002,21.16989]
[1780379314575,36.86,70320.92,12.9,-0.53077,0.0002,21.17035]
[1780379314885,36.86,70320.92,12.9,-0.53077,0.0002,21.17035]
[1780379315549,36.87,70320.38,12.9,-0.53088,0.0002,21.16974]
[1780379315651,36.87,70316.42,12.9,-0.53168,0.0002,21.1652]
[1780379316041,36.87,70316.42,12.9,-0.53168,0.0002,21.1652]
[1780379318237,36.87,70315.42,12.9,-0.53188,0.0002,21.16404]
[1780379320735,36.87,70315.63,12.9,-0.53184,0.0002,21.16429]
[1780379320973,36.87,70315.63,12.9,-0.53184,0.0002,21.16429]
[1780379323847,36.87,70316.44,12.9,-0.53167,0.0002,21.16524]
[1780379325607,36.87,70312.14,12.9,-0.53254,0.0002,21.16022]
[1780379330642,36.88,70311.42,12.9,-0.53268,0.0002,21.1594]
[1780379331877,36.88,70311.42,12.9,-0.53268,0.0002,21.1594]
[1780379332877,36.88,70311.85,12.9,-0.53259,0.0002,21.15991]
[1780379338621,36.88,70311.29,12.9,-0.5327,0.0002,21.15927]
[1780379338905,36.88,70311.29,12.9,-0.5327,0.0002,21.15927]
[1780379338914,36.88,70311.29,12.9,-0.5327,0.0002,21.15927]
[1780379339488,36.88,70311.47,12.9,-0.53266,0.0002,21.15949]
[1780379340808,36.88,70311.62,12.9,-0.53263,0.0002,21.15967]
[1780379345747,36.89,70317.2,12.9,-0.53149,0.0002,21.16621]
[1780379346100,36.89,70317.2,12.9,-0.53149,0.0002,21.16621]
[1780379350336,36.89,70317.08,12.9,-0.53152,0.0002,21.16608]
[1780379350483,36.89,70317.08,12.9,-0.53152,0.0002,21.16608]
[1780379350782,36.89,70322.49,12.9,-0.53042,0.0002,21.17225]
[1780379352148,36.89,70326.19,12.9,-0.52967,0.0002,21.17637]
[1780379354649,36.89,70330.53,12.9,-0.52879,0.0002,21.18112]
[1780379354760,36.89,70330.53,12.9,-0.52879,0.0002,21.18112]
[1780379355589,36.89,70329.73,12.9,-0.52895,0.0002,21.18025]
[1780379355820,36.89,70329.73,12.9,-0.52895,0.0002,21.18025]
[1780379355852,36.89,70329.73,12.9,-0.52895,0.0002,21.18025]
[1780379355903,36.89,70329.73,12.9,-0.52895,0.0002,21.18025]
[1780379356644,36.9,70329.51,12.9,-0.52899,0.0002,21.18002]
[1780379356993,36.9,70329.51,12.9,-0.52899,0.0002,21.18002]
[1780379357223,36.9,70331.64,12.9,-0.52856,0.0002,21.18232]
[1780379357655,36.9,70331.64,12.9,-0.52856,0.0002,21.18232]
[1780379358029,36.9,70331.64,12.9,-0.52856,0.0002,21.18232]
[1780379358048,36.9,70337.03,12.9,-0.52747,0.0002,21.18803]
[1780379358068,36.9,70337.03,12.9,-0.52747,0.0002,21.18803]
[1780379358391,36.9,70337.03,12.9,-0.52747,0.0002,21.18803]
[1780379358953,36.9,70337.03,12.9,-0.52747,0.0002,21.18803]
[1780379358840,36.9,70342.14,12.9,-0.52643,0.0002,21.1933]
[1780379359992,36.9,70343.32,12.9,-0.5262,0.0002,21.19449]
[1780379362869,36.89,70339.07,12.9,-0.52706,0.0002,21.19014]
[1780379365580,36.89,70341.36,12.9,-0.5266,0.0002,21.19249]
[1780379365800,36.89,70341.36,12.9,-0.5266,0.0002,21.19249]
[1780379365803,36.89,70341.36,12.9,-0.5266,0.0002,21.19249]
[1780379365986,36.89,70341.36,12.9,-0.5266,0.0002,21.19249]
[1780379365890,36.89,70335.02,12.9,-0.52788,0.0002,21.18591]
[1780379366410,36.89,70335.02,12.9,-0.52788,0.0002,21.18591]
[1780379366897,36.89,70317.27,12.9,-0.53148,0.0002,21.16631]
[1780379368035,36.89,70317.27,12.9,-0.53148,0.0002,21.16631]
[1780379367904,36.89,70316.77,12.9,-0.53158,0.0002,21.16574]
[1780379368495,36.89,70316.77,12.9,-0.53158,0.0002,21.16574]
[1780379368525,36.89,70316.77,12.9,-0.53158,0.0002,21.16574]
[1780379368630,36.89,70316.77,12.9,-0.53158,0.0002,21.16574]
[1780379370298,36.89,70314.53,12.9,-0.53203,0.0002,21.16314]
[1780379370925,36.9,70319.47,12.9,-0.53103,0.0002,21.16885]
[1780379371847,36.9,70319.47,12.9,-0.53103,0.0002,21.16885]
[1780379371922,36.9,70319.47,12.9,-0.53103,0.0002,21.16885]
[1780379373334,36.9,70321.78,12.9,-0.53057,0.0002,21.16792]
[1780379375541,36.9,70323.01,12.9,-0.53032,0.0002,21.16931]
[1780379378322,36.9,70324.35,12.9,-0.53004,0.0002,21.17081]
[1780379378384,36.9,70324.35,12.9,-0.53004,0.0002,21.17081]
[1780379378514,36.9,70324.35,12.9,-0.53004,0.0002,21.17081]
[1780379379385,36.9,70325.92,12.9,-0.52972,0.0002,21.17256]
[1780379379412,36.9,70325.92,12.9,-0.52972,0.0002,21.17256]
[1780379379599,36.9,70325.92,12.9,-0.52972,0.0002,21.17256]
[1780379379988,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379380181,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379380226,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379380337,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379380381,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379380586,36.9,70314.43,12.9,-0.53205,0.0002,21.1595]
[1780379382172,36.9,70321.33,12.9,-0.53065,0.0002,21.16743]
[1780379384052,36.9,70321.42,12.9,-0.53063,0.0002,21.16754]
[1780379384111,36.9,70321.9,12.9,-0.53054,0.0002,21.16808]
[1780379384132,36.9,70321.9,12.9,-0.53054,0.0002,21.16808]
[1780379384638,36.9,70321.9,12.9,-0.53054,0.0002,21.16808]
[1780379385042,36.9,70333.35,12.9,-0.52822,0.0002,21.18063]
[1780379385577,36.9,70333.35,12.9,-0.52822,0.0002,21.18063]
[1780379386858,36.9,70334.84,12.9,-0.52792,0.0002,21.1822]
[1780379387056,36.9,70340.62,12.9,-0.52674,0.0002,21.18822]
[1780379392510,36.9,70343.67,12.9,-0.52613,0.0002,21.19131]
[1780379399774,36.89,70346.48,12.9,-0.52557,0.0002,21.1941]
[1780379399815,36.89,70346.48,12.9,-0.52557,0.0002,21.1941]
[1780379400328,36.89,70346.59,12.9,-0.52555,0.0002,21.1942]
[1780379400359,36.89,70339.1,12.9,-0.52706,0.0002,21.18661]
[1780379401765,36.89,70339.1,12.9,-0.52706,0.0002,21.18661]
[1780379401807,36.89,70339.1,12.9,-0.52706,0.0002,21.18661]
[1780379401859,36.89,70339.1,12.9,-0.52706,0.0002,21.18661]
[1780379401910,36.89,70333.26,12.9,-0.52825,0.0002,21.18048]
[1780379402912,36.89,70333.26,12.9,-0.52825,0.0002,21.18048]
[1780379402964,36.89,70326.17,12.9,-0.52968,0.0002,21.17279]
[1780379403270,36.89,70326.17,12.9,-0.52968,0.0002,21.17279]
[1780379403333,36.89,70326.17,12.9,-0.52968,0.0002,21.17279]
[1780379403383,36.89,70326.17,12.9,-0.52968,0.0002,21.17279]
[1780379403434,36.89,70321.06,12.9,-0.53072,0.0002,21.16708]
[1780379404421,36.89,70321.06,12.9,-0.53072,0.0002,21.16708]
[1780379404496,36.89,70321.06,12.9,-0.53072,0.0002,21.16708]
[1780379404624,36.89,70329.58,12.9,-0.52899,0.0002,21.17653]
[1780379405182,36.89,70336.47,12.9,-0.5276,0.0002,21.18388]
[1780379407375,36.89,70345.28,12.9,-0.52581,0.0002,21.1929]
[1780379408204,36.89,70350.33,12.9,-0.52479,0.0002,21.19788]
[1780379409348,36.89,70350.33,12.9,-0.52479,0.0002,21.19788]
[1780379411212,36.89,70353.1,12.9,-0.52423,0.0002,21.20054]
[1780379412062,36.89,70353.1,12.9,-0.52423,0.0002,21.20054]
[1780379411870,36.89,70358.35,12.9,-0.52316,0.0002,21.20549]
[1780379412203,36.89,70358.35,12.9,-0.52316,0.0002,21.20549]
[1780379412279,36.89,70358.35,12.9,-0.52316,0.0002,21.20549]
[1780379412305,36.89,70359.02,12.9,-0.52303,0.0002,21.20611]
[1780379413137,36.89,70359.02,12.9,-0.52303,0.0002,21.20611]
[1780379415055,36.88,70360.26,12.9,-0.52278,0.0002,21.20725]
[1780379416580,36.88,70359.05,12.9,-0.52303,0.0002,21.20613]
[1780379416634,36.88,70359.05,12.9,-0.52303,0.0002,21.20613]
[1780379416690,36.88,70358.69,12.9,-0.5231,0.0002,21.20579]
[1780379418045,36.88,70358.69,12.9,-0.5231,0.0002,21.20579]
[1780379418079,36.88,70351.54,12.9,-0.52455,0.0002,21.19902]
[1780379419056,36.88,70351.54,12.9,-0.52455,0.0002,21.19902]
[1780379419058,36.88,70347.42,12.9,-0.52539,0.0002,21.19499]
[1780379419753,36.88,70342.39,12.9,-0.52641,0.0002,21.18995]
[1780379420288,36.88,70337.42,12.9,-0.52742,0.0002,21.18482]
[1780379425323,36.87,70335.7,12.9,-0.52777,0.0002,21.18299]
[1780379428508,36.86,70335.35,12.9,-0.52785,0.0002,21.18261]
[1780379428649,36.86,70335.35,12.9,-0.52785,0.0002,21.18261]
[1780379429469,36.86,70335.35,12.9,-0.52785,0.0002,21.18259]
[1780379429652,36.86,70335.35,12.9,-0.52785,0.0002,21.18259]
[1780379429677,36.86,70330.93,12.9,-0.52875,0.0002,21.17788]
[1780379435104,36.86,70328.08,12.9,-0.52933,0.0002,21.17124]
[1780379437162,36.87,70326.37,12.9,-0.52967,0.0002,21.16937]
[1780379437348,36.87,70326.37,12.9,-0.52967,0.0002,21.16937]
[1780379442444,36.87,70325.81,12.9,-0.52979,0.0002,21.16876]
[1780379447480,36.87,70324.86,12.9,-0.52998,0.0002,21.16772]
[1780379452717,36.87,70321.37,12.9,-0.53068,0.0002,21.16381]
[1780379452898,36.87,70317.32,12.9,-0.5315,0.0002,21.15919]
[1780379454701,36.87,70314.86,12.9,-0.532,0.0002,21.15634]
[1780379460976,36.88,70310.92,12.9,-0.53279,0.0002,21.15172]
[1780379461713,36.88,70311.63,12.9,-0.53265,0.0002,21.15257]
[1780379462165,36.88,70311.63,12.9,-0.53265,0.0002,21.15257]
[1780379462176,36.88,70311.63,12.9,-0.53265,0.0002,21.15257]
[1780379462214,36.88,70311.63,12.9,-0.53265,0.0002,21.15257]
[1780379462273,36.88,70311.63,12.9,-0.53265,0.0002,21.15257]
[1780379463072,36.88,70314.65,12.9,-0.53203,0.0002,21.15613]
[1780379463087,36.88,70305.26,12.9,-0.53394,0.0002,21.14493]
[1780379464754,36.88,70305.83,12.9,-0.53382,0.0002,21.14562]
[1780379470642,36.89,70303.54,12.9,-0.53428,0.0002,21.14287]
[1780379472885,36.89,70303.02,12.9,-0.53438,0.0002,21.14223]
[1780379473832,36.89,70302.55,12.9,-0.53447,0.0002,21.14166]
[1780379474670,36.89,70320.93,12.9,-0.53075,0.0002,21.16341]
[1780379475365,36.89,70320.93,12.9,-0.53075,0.0002,21.16341]
[1780379475371,36.89,70320.93,12.9,-0.53075,0.0002,21.16341]
[1780379475834,36.89,70320.93,12.9,-0.53075,0.0002,21.16341]
[1780379475841,36.9,70315.1,12.9,-0.53193,0.0002,21.15672]
[1780379476941,36.9,70315.1,12.9,-0.53193,0.0002,21.15672]
[1780379476965,36.9,70306.57,12.9,-0.53365,0.0002,21.14659]
[1780379477388,36.9,70306.57,12.9,-0.53365,0.0002,21.14659]
[1780379480664,36.9,70304.31,12.9,-0.53411,0.0002,21.14386]
[1780379485750,36.9,70302.55,12.9,-0.53446,0.0002,21.14173]
[1780379487109,36.9,70302.55,12.9,-0.53446,0.0002,21.14173]
[1780379487212,36.91,70302.21,12.9,-0.53453,0.0002,21.14132]
[1780379487764,36.91,70307.66,12.9,-0.53342,0.0002,21.14797]
[1780379488770,36.91,70311.59,12.9,-0.53262,0.0002,21.15266]
[1780379489620,36.91,70311.59,12.9,-0.53262,0.0002,21.15266]
[1780379490134,36.91,70311.59,12.9,-0.53262,0.0002,21.15266]
[1780379491234,36.91,70311.42,12.9,-0.53266,0.0002,21.15247]
[1780379493238,36.91,70314.97,12.9,-0.53194,0.0002,21.1531]
[1780379494893,36.91,70313.9,12.9,-0.53216,0.0002,21.15185]
[1780379494925,36.91,70307.97,12.9,-0.53336,0.0002,21.14482]
[1780379495330,36.91,70307.97,12.9,-0.53336,0.0002,21.14482]
[1780379496000,36.91,70307.97,12.9,-0.53336,0.0002,21.14482]
[1780379496124,36.91,70307.97,12.9,-0.53336,0.0002,21.14482]
[1780379496768,36.91,70307.56,12.9,-0.53344,0.0002,21.14433]
[1780379496935,36.91,70307.56,12.9,-0.53344,0.0002,21.14433]
[1780379497010,36.91,70307.56,12.9,-0.53344,0.0002,21.14433]
[1780379497159,36.91,70307.56,12.9,-0.53344,0.0002,21.14433]
[1780379497423,36.91,70308.01,12.9,-0.53335,0.0002,21.14487]
[1780379497466,36.91,70308.01,12.9,-0.53335,0.0002,21.14487]
[1780379497765,36.91,70308.01,12.9,-0.53335,0.0002,21.14487]
[1780379497898,36.91,70308.01,12.9,-0.53335,0.0002,21.14487]
[1780379498841,36.91,70314.16,12.9,-0.5321,0.0002,21.15217]
[1780379499849,36.91,70314.16,12.9,-0.5321,0.0002,21.15217]
[1780379499865,36.91,70314.16,12.9,-0.5321,0.0002,21.15217]
[1780379500893,36.91,70314.1,12.9,-0.53211,0.0002,21.1521]
[1780379500936,36.91,70314.1,12.9,-0.53211,0.0002,21.1521]
[1780379501014,36.92,70305.28,12.9,-0.5339,0.0002,21.14159]
[1780379501854,36.92,70305.28,12.9,-0.5339,0.0002,21.14159]
[1780379504027,36.92,70306.37,12.9,-0.53368,0.0002,21.14292]
[1780379505890,36.92,70299.89,12.9,-0.53498,0.0002,21.13497]
[1780379506853,36.92,70299.89,12.9,-0.53498,0.0002,21.13497]
[1780379512354,36.93,70302.97,12.9,-0.53435,0.0002,21.13882]
[1780379513002,36.93,70294.31,12.9,-0.5361,0.0002,21.12799]
[1780379513376,36.93,70294.31,12.9,-0.5361,0.0002,21.12799]
[1780379514279,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514287,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514340,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514363,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514724,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514744,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379514995,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379515089,36.93,70297.42,12.9,-0.53547,0.0002,21.13193]
[1780379515111,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379515239,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379515366,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379515481,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379515561,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379515988,36.93,70282.91,12.9,-0.53841,0.0002,21.11309]
[1780379516089,36.93,70262.05,12.9,-0.54263,0.0002,21.08402]
[1780379517038,36.93,70262.05,12.9,-0.54263,0.0002,21.08402]
[1780379517139,36.93,70258.14,12.9,-0.54342,0.0002,21.07832]
[1780379517613,36.93,70258.14,12.9,-0.54342,0.0002,21.07832]
[1780379517726,36.93,70258.14,12.9,-0.54342,0.0002,21.07832]
[1780379519071,36.93,70256.98,12.9,-0.54365,0.0002,21.07661]
[1780379519800,36.93,70256.19,12.9,-0.54381,0.0002,21.07544]
[1780379519809,36.93,70256.19,12.9,-0.54381,0.0002,21.07544]
[1780379519866,36.93,70256.19,12.9,-0.54381,0.0002,21.07544]
[1780379519873,36.93,70256.19,12.9,-0.54381,0.0002,21.07544]
[1780379519893,36.93,70256.19,12.9,-0.54381,0.0002,21.07544]
[1780379520135,36.93,70260.8,12.9,-0.54288,0.0002,21.08221]
[1780379520873,36.93,70260.8,12.9,-0.54288,0.0002,21.08221]
[1780379520995,36.93,70266.7,12.9,-0.54169,0.0002,21.09072]
[1780379521796,36.93,70266.7,12.9,-0.54169,0.0002,21.09072]
[1780379523765,36.93,70266.19,12.9,-0.54179,0.0002,21.09]
[1780379524116,36.93,70266.19,12.9,-0.54179,0.0002,21.09]
[1780379524169,36.93,70266.19,12.9,-0.54179,0.0002,21.09]
[1780379525752,36.93,70265.75,12.9,-0.54187,0.0002,21.08938]
[1780379526108,36.93,70265.75,12.9,-0.54187,0.0002,21.08938]
[1780379526181,36.93,70265.75,12.9,-0.54187,0.0002,21.08938]
[1780379526219,36.93,70265.75,12.9,-0.54187,0.0002,21.08938]
[1780379526952,36.93,70265.76,12.9,-0.54187,0.0002,21.0894]
[1780379527961,36.93,70267.73,12.9,-0.54147,0.0002,21.09221]
[1780379528139,36.93,70267.73,12.9,-0.54147,0.0002,21.09221]
[1780379528148,36.93,70267.73,12.9,-0.54147,0.0002,21.09221]
[1780379528212,36.93,70267.73,12.9,-0.54147,0.0002,21.09221]
[1780379528459,36.93,70269.72,12.9,-0.54107,0.0002,21.09503]
[1780379528477,36.93,70269.72,12.9,-0.54107,0.0002,21.09503]
[1780379528720,36.93,70269.72,12.9,-0.54107,0.0002,21.09503]
[1780379529058,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379529264,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379529884,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379529915,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379529995,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379530028,36.93,70258.44,12.9,-0.54335,0.0002,21.0788]
[1780379530652,36.93,70254.84,12.9,-0.54408,0.0002,21.07348]
[1780379531459,36.93,70254.53,12.9,-0.54414,0.0002,21.07302]
[1780379531914,36.93,70254.53,12.9,-0.54414,0.0002,21.07302]
[1780379532079,36.93,70259.7,12.9,-0.54309,0.0002,21.08065]
[1780379533087,36.93,70263.57,12.9,-0.54231,0.0002,21.08627]
[1780379533752,36.93,70263.57,12.9,-0.54231,0.0002,21.08627]
[1780379536101,36.93,70265.3,12.9,-0.54196,0.0002,21.08876]
[1780379536337,36.94,70265.8,12.9,-0.54186,0.0002,21.08948]
[1780379536370,36.94,70265.8,12.9,-0.54186,0.0002,21.08948]
[1780379537046,36.94,70265.8,12.9,-0.54186,0.0002,21.08948]
[1780379537115,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379537306,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379537929,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379538143,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379538258,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379538260,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379538364,36.93,70269.62,12.9,-0.54109,0.0002,21.0949]
[1780379538122,36.93,70286.35,12.9,-0.53771,0.0002,21.11771]
[1780379538473,36.93,70286.35,12.9,-0.53771,0.0002,21.11771]
[1780379539150,36.93,70286.35,12.9,-0.53771,0.0002,21.11771]
[1780379539243,36.93,70286.35,12.9,-0.53771,0.0002,21.11771]
[1780379539188,36.93,70295.82,12.9,-0.53579,0.0002,21.12995]
[1780379539556,36.93,70295.82,12.9,-0.53579,0.0002,21.12995]
[1780379540621,36.93,70298.59,12.9,-0.53523,0.0002,21.13344]
[1780379540634,36.93,70298.59,12.9,-0.53523,0.0002,21.13344]
[1780379540710,36.93,70298.59,12.9,-0.53523,0.0002,21.13344]
[1780379541159,36.93,70298.59,12.9,-0.53523,0.0002,21.13344]
[1780379541208,36.93,70298.59,12.9,-0.53523,0.0002,21.13344]
[1780379541185,36.93,70303.6,12.9,-0.53422,0.0002,21.13964]
[1780379541847,36.93,70303.6,12.9,-0.53422,0.0002,21.13964]
[1780379542951,36.94,70305.08,12.9,-0.53392,0.0002,21.14145]
[1780379545797,36.94,70305.49,12.9,-0.53383,0.0002,21.14197]
[1780379545922,36.94,70305.49,12.9,-0.53383,0.0002,21.14197]
[1780379545938,36.94,70305.49,12.9,-0.53383,0.0002,21.14197]
[1780379548192,36.94,70299.94,12.9,-0.53495,0.0002,21.13515]
[1780379550206,36.94,70294.17,12.9,-0.53612,0.0002,21.12789]
[1780379552458,36.94,70296.71,12.9,-0.53561,0.0002,21.12757]
[1780379553227,36.94,70302.26,12.9,-0.53448,0.0002,21.13449]
[1780379554066,36.94,70302.26,12.9,-0.53448,0.0002,21.13449]
[1780379555119,36.94,70306.05,12.9,-0.53372,0.0002,21.13912]
[1780379555241,36.94,70315.95,12.9,-0.53171,0.0002,21.15085]
[1780379556072,36.94,70315.95,12.9,-0.53171,0.0002,21.15085]
[1780379556093,36.94,70315.95,12.9,-0.53171,0.0002,21.15085]
[1780379557530,36.95,70318.33,12.9,-0.53123,0.0002,21.1536]
[1780379557548,36.95,70318.33,12.9,-0.53123,0.0002,21.1536]
[1780379557585,36.95,70318.33,12.9,-0.53123,0.0002,21.1536]
[1780379557702,36.95,70318.33,12.9,-0.53123,0.0002,21.1536]
[1780379558264,36.95,70306.37,12.9,-0.53365,0.0002,21.13952]
[1780379558560,36.95,70306.37,12.9,-0.53365,0.0002,21.13952]
[1780379559173,36.95,70306.37,12.9,-0.53365,0.0002,21.13952]
[1780379559270,36.95,70300.58,12.9,-0.53482,0.0002,21.13244]
[1780379560787,36.95,70301.08,12.9,-0.53472,0.0002,21.13306]
[1780379565730,36.95,70298.66,12.9,-0.5352,0.0002,21.13006]
[1780379569931,36.95,70300.18,12.9,-0.5349,0.0002,21.13197]
[1780379575383,36.96,70298.58,12.9,-0.53521,0.0002,21.13]
[1780379576550,36.96,70298.58,12.9,-0.53521,0.0002,21.13]
[1780379579591,36.96,70299.78,12.9,-0.53497,0.0002,21.13151]
[1780379579673,36.96,70295.54,12.9,-0.53582,0.0002,21.12619]
[1780379580799,36.96,70295.54,12.9,-0.53582,0.0002,21.12619]
[1780379581821,36.96,70288.26,12.9,-0.53729,0.0002,21.11683]
[1780379582512,36.96,70288.26,12.9,-0.53729,0.0002,21.11683]
[1780379582880,36.96,70287.44,12.9,-0.53746,0.0002,21.11577]
[1780379584819,36.96,70289.12,12.9,-0.53712,0.0002,21.11796]
[1780379586849,36.96,70292.09,12.9,-0.53652,0.0002,21.12182]
[1780379587838,36.96,70292.79,12.9,-0.53637,0.0002,21.12272]
[1780379593538,36.97,70292.52,12.9,-0.53642,0.0002,21.1224]
[1780379594162,36.97,70292.52,12.9,-0.53642,0.0002,21.1224]
[1780379594516,36.97,70299.81,12.9,-0.53495,0.0002,21.13162]
[1780379595727,36.97,70299.81,12.9,-0.53495,0.0002,21.13162]
[1780379595766,36.97,70298.97,12.9,-0.53511,0.0002,21.13058]
[1780379596679,36.97,70294.37,12.9,-0.53605,0.0002,21.12478]
[1780379597383,36.97,70294.37,12.9,-0.53605,0.0002,21.12478]
[1780379598174,36.97,70289.99,12.9,-0.53693,0.0002,21.11915]
[1780379599944,36.97,70288.76,12.9,-0.53718,0.0002,21.11755]
[1780379600045,36.97,70288.7,12.9,-0.53719,0.0002,21.11747]
[1780379601873,36.97,70289.42,12.9,-0.53705,0.0002,21.11841]
[1780379604067,36.97,70291.77,12.9,-0.53657,0.0002,21.12145]
[1780379604200,36.97,70291.77,12.9,-0.53657,0.0002,21.12145]
[1780379604277,36.97,70292.97,12.9,-0.53633,0.0002,21.12299]
[1780379606802,36.97,70289.94,12.9,-0.53694,0.0002,21.11909]
[1780379607872,36.97,70289.25,12.9,-0.53708,0.0002,21.11819]
[1780379608840,36.97,70289.58,12.9,-0.53701,0.0002,21.11862]
[1780379611644,36.97,70285.56,12.9,-0.53782,0.0002,21.11336]
[1780379619691,36.97,70284.22,12.9,-0.53811,0.0002,21.108]
[1780379624067,36.96,70284.12,12.9,-0.53813,0.0002,21.10784]
[1780379624274,36.96,70284.12,12.9,-0.53813,0.0002,21.10784]
[1780379624159,36.96,70284.12,12.9,-0.53814,0.0002,21.10782]
[1780379624726,36.96,70287.05,12.9,-0.53755,0.0002,21.11169]
[1780379627782,36.95,70287.42,12.9,-0.53748,0.0002,21.11214]
[1780379627814,36.95,70286.86,12.9,-0.53759,0.0002,21.11141]
[1780379629224,36.95,70286.86,12.9,-0.53759,0.0002,21.11141]
[1780379629424,36.95,70288.56,12.9,-0.53725,0.0002,21.11362]
[1780379630145,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379630568,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379630586,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379630824,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379630863,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379630997,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379631069,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379631141,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379631220,36.95,70287.39,12.9,-0.53749,0.0002,21.11208]
[1780379631238,36.95,70278.29,12.9,-0.53933,0.0002,21.0999]
[1780379631778,36.95,70278.29,12.9,-0.53933,0.0002,21.0999]
[1780379632308,36.95,70278.29,12.9,-0.53933,0.0002,21.0999]
[1780379631824,36.95,70263.59,12.9,-0.5423,0.0002,21.07931]
[1780379632473,36.95,70263.59,12.9,-0.5423,0.0002,21.07931]
[1780379633182,36.95,70262.09,12.9,-0.54261,0.0002,21.07715]
[1780379634707,36.95,70262.93,12.9,-0.54244,0.0002,21.07836]
[1780379636963,36.95,70263.56,12.9,-0.54231,0.0002,21.07927]
[1780379638701,36.95,70263.57,12.9,-0.54231,0.0002,21.07928]
[1780379639267,36.95,70263.57,12.9,-0.54231,0.0002,21.07928]
[1780379641606,36.95,70264.9,12.9,-0.54204,0.0002,21.08119]
[1780379642868,36.95,70264.78,12.9,-0.54206,0.0002,21.08102]
[1780379642923,36.95,70264.78,12.9,-0.54206,0.0002,21.08102]
[1780379643269,36.95,70264.76,12.9,-0.54206,0.0002,21.081]
[1780379644334,36.95,70274.98,12.9,-0.54,0.0002,21.09538]
[1780379645549,36.95,70275.77,12.9,-0.53984,0.0002,21.09646]
[1780379649678,36.94,70282.01,12.9,-0.53859,0.0002,21.10489]
[1780379656139,36.93,70285.43,12.9,-0.53791,0.0002,21.10938]
[1780379658222,36.93,70290.34,12.9,-0.53692,0.0002,21.11579]
[1780379659507,36.93,70292.43,12.9,-0.5365,0.0002,21.11849]
[1780379660469,36.93,70294.67,12.9,-0.53604,0.0002,21.12136]
[1780379661822,36.93,70295.44,12.9,-0.53589,0.0002,21.12234]
[1780379661850,36.93,70295.44,12.9,-0.53589,0.0002,21.12234]
[1780379661972,36.93,70295.44,12.9,-0.53589,0.0002,21.12234]
[1780379661987,36.93,70295.45,12.9,-0.53589,0.0002,21.12235]
[1780379664545,36.93,70297.24,12.9,-0.53552,0.0002,21.12461]
[1780379664549,36.93,70297.24,12.9,-0.53552,0.0002,21.12461]
[1780379664866,36.93,70297.24,12.9,-0.53552,0.0002,21.12461]
[1780379666496,36.93,70295.22,12.9,-0.53593,0.0002,21.12206]
[1780379667086,36.93,70295.22,12.9,-0.53593,0.0002,21.12206]
[1780379667253,36.93,70295.22,12.9,-0.53593,0.0002,21.12206]
[1780379669998,36.93,70296.63,12.9,-0.53565,0.0002,21.12384]
[1780379670870,36.93,70297.03,12.9,-0.53557,0.0002,21.12434]
[1780379672137,36.93,70297.08,12.9,-0.53557,0.0002,21.12086]
[1780379673947,36.93,70297.06,12.9,-0.53557,0.0002,21.12083]
[1780379679111,36.93,70293.13,12.9,-0.53637,0.0002,21.11583]
[1780379679883,36.93,70293.13,12.9,-0.53637,0.0002,21.11583]
[1780379679888,36.93,70293.13,12.9,-0.53637,0.0002,21.11583]
[1780379680117,36.93,70291.23,12.9,-0.53675,0.0002,21.11339]
[1780379680578,36.93,70291.23,12.9,-0.53675,0.0002,21.11339]
[1780379686159,36.93,70288.47,12.9,-0.53731,0.0002,21.10981]
[1780379691100,36.93,70286.21,12.9,-0.53777,0.0002,21.10682]
[1780379691953,36.93,70286.26,12.9,-0.53776,0.0002,21.10688]
[1780379691958,36.93,70286.26,12.9,-0.53776,0.0002,21.10688]
[1780379692201,36.92,70284.3,12.9,-0.53816,0.0002,21.10427]
[1780379697236,36.92,70281.97,12.9,-0.53864,0.0002,21.10112]
[1780379698353,36.92,70281.97,12.9,-0.53864,0.0002,21.10112]
[1780379700257,36.92,70286.17,12.9,-0.53779,0.0002,21.10669]
[1780379700596,36.92,70286.17,12.9,-0.53779,0.0002,21.10669]
[1780379701264,36.91,70286.32,12.9,-0.53776,0.0002,21.10688]
[1780379701530,36.91,70286.32,12.9,-0.53776,0.0002,21.10688]
[1780379701715,36.91,70286.32,12.9,-0.53776,0.0002,21.10688]
[1780379702271,36.91,70273.16,12.9,-0.54043,0.0002,21.08903]
[1780379703278,36.91,70267.3,12.9,-0.54161,0.0002,21.08077]
[1780379708313,36.9,70263.5,12.9,-0.5424,0.0002,21.07525]
[1780379712581,36.89,70263.97,12.9,-0.54231,0.0002,21.07586]
[1780379712589,36.89,70263.97,12.9,-0.54231,0.0002,21.07586]
[1780379712711,36.89,70263.97,12.9,-0.54231,0.0002,21.07586]
[1780379713032,36.89,70263.97,12.9,-0.54231,0.0002,21.07586]
[1780379713348,36.9,70255.54,12.9,-0.54402,0.0002,21.06351]
[1780379713742,36.9,70255.54,12.9,-0.54402,0.0002,21.06351]
[1780379714355,36.9,70249.51,12.9,-0.54524,0.0002,21.05444]
[1780379719390,36.9,70249.01,12.9,-0.54534,0.0002,21.0537]
[1780379720920,36.9,70249.71,12.9,-0.54519,0.0002,21.05476]
[1780379720939,36.9,70249.71,12.9,-0.54519,0.0002,21.05476]
[1780379720966,36.9,70249.71,12.9,-0.54519,0.0002,21.05476]
[1780379721404,36.9,70253.91,12.9,-0.54434,0.0002,21.0611]
[1780379723060,36.9,70256.53,12.9,-0.54381,0.0002,21.065]
[1780379728455,36.9,70255.08,12.9,-0.54411,0.0002,21.06286]
[1780379730222,36.9,70254.13,12.9,-0.5443,0.0002,21.06144]
[1780379730800,36.9,70253.26,12.9,-0.54447,0.0002,21.06014]
[1780379732749,36.9,70251.85,12.9,-0.54477,0.0002,21.05446]
[1780379734838,36.9,70250.76,12.9,-0.54499,0.0002,21.05281]
[1780379735227,36.9,70250.76,12.9,-0.54499,0.0002,21.05281]
[1780379735837,36.9,70251.09,12.9,-0.54492,0.0002,21.05331]
[1780379736503,36.9,70247.68,12.9,-0.54561,0.0002,21.04812]
[1780379738071,36.9,70246.51,12.9,-0.54585,0.0002,21.04633]
[1780379738148,36.9,70242.5,12.9,-0.54666,0.0002,21.04013]
[1780379738840,36.9,70242.5,12.9,-0.54666,0.0002,21.04013]
[1780379739033,36.9,70242.5,12.9,-0.54666,0.0002,21.04013]
[1780379740151,36.9,70243.94,12.9,-0.54637,0.0002,21.04237]
[1780379740455,36.9,70243.94,12.9,-0.54637,0.0002,21.04237]
[1780379740167,36.9,70249.71,12.9,-0.5452,0.0002,21.05123]
[1780379740529,36.9,70249.71,12.9,-0.5452,0.0002,21.05123]
[1780379740926,36.9,70249.71,12.9,-0.5452,0.0002,21.05123]
[1780379741027,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379741562,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379741650,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379741764,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379741778,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379742487,36.9,70257.96,12.9,-0.54353,0.0002,21.06358]
[1780379742645,36.9,70265.04,12.9,-0.5421,0.0002,21.07389]
[1780379743535,36.9,70265.04,12.9,-0.5421,0.0002,21.07389]
[1780379743551,36.9,70265.04,12.9,-0.5421,0.0002,21.07389]
[1780379743603,36.9,70265.04,12.9,-0.5421,0.0002,21.07389]
[1780379743794,36.9,70265.04,12.9,-0.5421,0.0002,21.07389]
[1780379745427,36.9,70267.69,12.9,-0.54156,0.0002,21.07768]
[1780379745520,36.9,70266.33,12.9,-0.54183,0.0002,21.07576]
[1780379746748,36.9,70265.26,12.9,-0.54205,0.0002,21.07423]
[1780379747629,36.9,70265.88,12.9,-0.54192,0.0002,21.07512]
[1780379748058,36.9,70265.88,12.9,-0.54192,0.0002,21.07512]
[1780379749236,36.9,70265.92,12.9,-0.54191,0.0002,21.07519]
[1780379749496,36.9,70265.92,12.9,-0.54191,0.0002,21.07519]
[1780379749553,36.91,70264.2,12.9,-0.54226,0.0002,21.07272]
[1780379750257,36.91,70264.2,12.9,-0.54226,0.0002,21.07272]
[1780379750308,36.91,70265.52,12.9,-0.54199,0.0002,21.07462]
[1780379751213,36.91,70265.52,12.9,-0.54199,0.0002,21.07462]
[1780379752759,36.9,70269.76,12.9,-0.54114,0.0002,21.08064]
[1780379754648,36.9,70274.95,12.9,-0.54009,0.0002,21.08789]
[1780379759236,36.9,70278.4,12.9,-0.53939,0.0002,21.0926]
[1780379762334,36.9,70281.53,12.9,-0.53876,0.0002,21.09684]
[1780379762744,36.9,70283.76,12.9,-0.5383,0.0002,21.09985]
[1780379762777,36.9,70283.76,12.9,-0.5383,0.0002,21.09985]
[1780379763163,36.9,70283.76,12.9,-0.5383,0.0002,21.09985]
[1780379763173,36.9,70283.76,12.9,-0.5383,0.0002,21.09985]
[1780379763250,36.9,70284.51,12.9,-0.53815,0.0002,21.10084]
[1780379764336,36.9,70284.51,12.9,-0.53815,0.0002,21.10084]
[1780379764473,36.9,70284.51,12.9,-0.53815,0.0002,21.10084]
[1780379764413,36.9,70289.49,12.9,-0.53714,0.0002,21.10741]
[1780379764788,36.9,70289.49,12.9,-0.53714,0.0002,21.10741]
[1780379765243,36.9,70289.49,12.9,-0.53714,0.0002,21.10741]
[1780379765270,36.9,70289.49,12.9,-0.53714,0.0002,21.10741]
[1780379765525,36.9,70292.36,12.9,-0.53656,0.0002,21.11113]
[1780379765650,36.9,70292.36,12.9,-0.53656,0.0002,21.11113]
[1780379765726,36.9,70282.36,12.9,-0.53859,0.0002,21.09797]
[1780379767457,36.9,70282.36,12.9,-0.53859,0.0002,21.09797]
[1780379768495,36.9,70283.35,12.9,-0.53839,0.0002,21.09931]
[1780379768875,36.9,70283.35,12.9,-0.53839,0.0002,21.09931]
[1780379768919,36.9,70283.35,12.9,-0.53839,0.0002,21.09931]
[1780379769007,36.9,70284.54,12.9,-0.53814,0.0002,21.1009]
[1780379769892,36.9,70284.54,12.9,-0.53814,0.0002,21.1009]
[1780379773276,36.9,70287.89,12.9,-0.53746,0.0002,21.10533]
[1780379773310,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379773795,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379773892,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379773988,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774030,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774102,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774259,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774265,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774321,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774333,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774368,36.91,70287.83,12.9,-0.53748,0.0002,21.10525]
[1780379774408,36.91,70287.32,12.9,-0.53758,0.0002,21.10459]
[1780379774546,36.91,70287.32,12.9,-0.53758,0.0002,21.10459]
[1780379774644,36.91,70287.32,12.9,-0.53758,0.0002,21.10459]
[1780379775316,36.91,70267.54,12.9,-0.54158,0.0002,21.0775]
[1780379775649,36.91,70267.54,12.9,-0.54158,0.0002,21.0775]
[1780379776307,36.91,70267.54,12.9,-0.54158,0.0002,21.0775]
[1780379778115,36.9,70267.61,12.9,-0.54157,0.0002,21.07759]
[1780379781429,36.9,70268.95,12.9,-0.5413,0.0002,21.07948]
[1780379781483,36.9,70268.95,12.9,-0.5413,0.0002,21.07948]
[1780379781904,36.9,70267.38,12.9,-0.54162,0.0002,21.07725]
[1780379781943,36.9,70267.38,12.9,-0.54162,0.0002,21.07725]
[1780379783124,36.9,70265.68,12.9,-0.54197,0.0002,21.07482]
[1780379784133,36.9,70266.88,12.9,-0.54172,0.0002,21.07653]
[1780379790165,36.9,70268.64,12.9,-0.54137,0.0002,21.07901]
[1780379790266,36.9,70268.76,12.9,-0.54135,0.0002,21.07917]
[1780379795952,36.89,70271.25,12.9,-0.54086,0.0002,21.0791]
[1780379801455,36.89,70273.8,12.9,-0.54035,0.0002,21.08264]
[1780379802562,36.89,70281.21,12.9,-0.53885,0.0002,21.09277]
[1780379802578,36.89,70281.21,12.9,-0.53885,0.0002,21.09277]
[1780379803000,36.89,70287.21,12.9,-0.53763,0.0002,21.10077]
[1780379804187,36.89,70287.21,12.9,-0.53763,0.0002,21.10077]
[1780379804227,36.89,70287.71,12.9,-0.53753,0.0002,21.10143]
[1780379807638,36.89,70290.85,12.9,-0.53689,0.0002,21.10554]
[1780379807683,36.89,70290.85,12.9,-0.53689,0.0002,21.10554]
[1780379808037,36.89,70284.25,12.9,-0.53823,0.0002,21.09686]
[1780379809044,36.89,70277.96,12.9,-0.53951,0.0002,21.08835]
[1780379811058,36.89,70279.04,12.9,-0.53929,0.0002,21.08981]
[1780379816093,36.88,70275.96,12.9,-0.53992,0.0002,21.08555]
[1780379821131,36.88,70274.4,12.9,-0.54025,0.0002,21.08336]
[1780379827173,36.87,70275.12,12.9,-0.54011,0.0002,21.08432]
[1780379831766,36.87,70275.28,12.9,-0.54008,0.0002,21.08452]
[1780379831901,36.87,70275.28,12.9,-0.54008,0.0002,21.08452]
[1780379831966,36.87,70275.28,12.9,-0.54008,0.0002,21.08452]
[1780379832096,36.87,70275.28,12.9,-0.54008,0.0002,21.08452]
[1780379832108,36.87,70275.28,12.9,-0.54008,0.0002,21.08452]
[1780379832208,36.87,70270.26,12.9,-0.5411,0.0002,21.0775]
[1780379833215,36.87,70262.09,12.9,-0.54275,0.0002,21.0658]
[1780379833869,36.87,70262.09,12.9,-0.54275,0.0002,21.0658]
[1780379834854,36.87,70261.14,12.9,-0.54294,0.0002,21.06442]
[1780379835172,36.87,70261.14,12.9,-0.54294,0.0002,21.06442]
[1780379835200,36.87,70261.14,12.9,-0.54294,0.0002,21.06442]
[1780379835689,36.87,70260.92,12.9,-0.54299,0.0002,21.0641]
[1780379836900,36.87,70261.57,12.9,-0.54285,0.0002,21.06505]
[1780379839240,36.87,70263.24,12.9,-0.54252,0.0002,21.06748]
[1780379839287,36.87,70263.24,12.9,-0.54252,0.0002,21.06748]
[1780379839521,36.87,70263.24,12.9,-0.54252,0.0002,21.06748]
[1780379839542,36.87,70266.49,12.9,-0.54186,0.0002,21.07215]
[1780379842279,36.87,70270.75,12.9,-0.54099,0.0002,21.0782]
[1780379847314,36.87,70272.25,12.9,-0.54069,0.0002,21.08033]
[1780379852349,36.87,70273.74,12.9,-0.54039,0.0002,21.07887]
[1780379854268,36.87,70274.38,12.9,-0.54026,0.0002,21.07976]
[1780379854276,36.87,70274.38,12.9,-0.54026,0.0002,21.07976]
[1780379854326,36.87,70274.38,12.9,-0.54026,0.0002,21.07976]
[1780379854326,36.87,70274.38,12.9,-0.54026,0.0002,21.07976]
[1780379854494,36.87,70274.38,12.9,-0.54026,0.0002,21.07976]
[1780379854571,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855019,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855106,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855119,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855290,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855469,36.87,70269.25,12.9,-0.5413,0.0002,21.07257]
[1780379855539,36.88,70228.14,12.9,-0.54962,0.0002,21.00981]
[1780379856210,36.88,70228.14,12.9,-0.54962,0.0002,21.00981]
[1780379856497,36.88,70215.11,12.9,-0.55225,0.0002,20.98803]
[1780379856688,36.88,70215.11,12.9,-0.55225,0.0002,20.98803]
[1780379856868,36.88,70215.11,12.9,-0.55225,0.0002,20.98803]
[1780379857180,36.88,70215.11,12.9,-0.55225,0.0002,20.98803]
[1780379857393,36.88,70217.21,12.9,-0.55183,0.0002,20.9916]
[1780379858400,36.88,70221.2,12.9,-0.55102,0.0002,20.99833]
[1780379858849,36.88,70221.2,12.9,-0.55102,0.0002,20.99833]
[1780379864442,36.88,70222.08,12.9,-0.55084,0.0002,20.9998]
[1780379865093,36.88,70222.08,12.9,-0.55084,0.0002,20.9998]
[1780379869126,36.88,70222.18,12.9,-0.55082,0.0002,21.00002]
[1780379871182,36.88,70221.76,12.9,-0.5509,0.0002,20.99935]
[1780379871491,36.88,70221.42,12.9,-0.55096,0.0002,20.99879]
[1780379872543,36.88,70221.42,12.9,-0.55096,0.0002,20.99879]
[1780379872575,36.88,70221.52,12.9,-0.55094,0.0002,20.99895]
[1780379874549,36.89,70224.45,12.9,-0.55035,0.0002,21.00385]
[1780379880554,36.89,70227.3,12.9,-0.54977,0.0002,21.0086]
[1780379881536,36.89,70227.3,12.9,-0.54977,0.0002,21.0086]
[1780379881562,36.89,70227.64,12.9,-0.5497,0.0002,21.00916]
[1780379886597,36.89,70225.63,12.9,-0.5501,0.0002,21.00589]
[1780379889332,36.9,70225.81,12.9,-0.55006,0.0002,21.00619]
[1780379889618,36.9,70226.55,12.9,-0.54991,0.0002,21.00742]
[1780379891280,36.9,70227.9,12.9,-0.54963,0.0002,21.00964]
[1780379891632,36.9,70228.27,12.9,-0.54956,0.0002,21.01025]
[1780379896667,36.9,70227.55,12.9,-0.5497,0.0002,21.0091]
[1780379899999,36.9,70224.55,12.9,-0.55031,0.0002,21.00417]
[1780379900015,36.9,70224.55,12.9,-0.55031,0.0002,21.00417]
[1780379900166,36.9,70224.55,12.9,-0.55031,0.0002,21.00417]
[1780379900288,36.9,70224.55,12.9,-0.55031,0.0002,21.00417]
[1780379900663,36.9,70224.55,12.9,-0.55031,0.0002,21.00417]
[1780379900582,36.9,70224.06,12.9,-0.5504,0.0002,21.00337]
[1780379900801,36.9,70224.06,12.9,-0.5504,0.0002,21.00337]
[1780379901124,36.9,70224.06,12.9,-0.5504,0.0002,21.00337]
[1780379901252,36.9,70224.06,12.9,-0.5504,0.0002,21.00337]
[1780379901411,36.9,70224.06,12.9,-0.5504,0.0002,21.00337]
[1780379901590,36.9,70204.04,12.9,-0.55445,0.0002,20.9691]
[1780379901692,36.9,70204.04,12.9,-0.55445,0.0002,20.9691]
[1780379901733,36.9,70204.04,12.9,-0.55445,0.0002,20.9691]
[1780379901944,36.9,70204.04,12.9,-0.55445,0.0002,20.9691]
[1780379902393,36.9,70204.04,12.9,-0.55445,0.0002,20.9691]
[1780379902446,36.9,70198.51,12.9,-0.55556,0.0002,20.95926]
[1780379902831,36.9,70198.51,12.9,-0.55556,0.0002,20.95926]
[1780379903634,36.9,70184.49,12.9,-0.55839,0.0002,20.93357]
[1780379904022,36.9,70184.49,12.9,-0.55839,0.0002,20.93357]
[1780379904478,36.9,70180.45,12.9,-0.55921,0.0002,20.92598]
[1780379904796,36.9,70180.45,12.9,-0.55921,0.0002,20.92598]
[1780379906346,36.9,70181.47,12.9,-0.559,0.0002,20.9279]
[1780379907155,36.9,70184.59,12.9,-0.55837,0.0002,20.93375]
[1780379907173,36.9,70189.38,12.9,-0.55741,0.0002,20.94264]
[1780379908265,36.9,70189.38,12.9,-0.55741,0.0002,20.94264]
[1780379908300,36.9,70199.68,12.9,-0.55533,0.0002,20.96135]
[1780379909337,36.9,70199.68,12.9,-0.55533,0.0002,20.96135]
[1780379909419,36.9,70203.88,12.9,-0.55448,0.0002,20.96883]
[1780379910438,36.9,70203.88,12.9,-0.55448,0.0002,20.96883]
[1780379916135,36.91,70200.77,12.9,-0.55511,0.0002,20.95978]
[1780379917077,36.91,70200.77,12.9,-0.55511,0.0002,20.95979]
[1780379917093,36.91,70200.77,12.9,-0.55511,0.0002,20.95979]
[1780379919833,36.91,70206.3,12.9,-0.55399,0.0002,20.96961]
[1780379923976,36.91,70205.9,12.9,-0.55406,0.0002,20.96894]
[1780379924101,36.91,70205.9,12.9,-0.55406,0.0002,20.96894]
[1780379924198,36.91,70205.9,12.9,-0.55406,0.0002,20.96894]
[1780379924514,36.91,70205.9,12.9,-0.55406,0.0002,20.96894]
[1780379924868,36.91,70216.21,12.9,-0.55198,0.0002,20.98676]
[1780379927889,36.91,70219.87,12.9,-0.55124,0.0002,20.99294]
[1780379930214,36.91,70220.54,12.9,-0.5511,0.0002,20.99407]
[1780379930285,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931461,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931485,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931498,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931502,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931545,36.92,70220.82,12.9,-0.55104,0.0002,20.99456]
[1780379931646,36.92,70223.62,12.9,-0.55048,0.0002,20.99924]
[1780379932201,36.92,70223.62,12.9,-0.55048,0.0002,20.99924]
[1780379934069,36.92,70215.0,12.9,-0.55222,0.0002,20.98476]
[1780379934867,36.92,70215.0,12.9,-0.55222,0.0002,20.98476]
[1780379935491,36.92,70215.0,12.9,-0.55222,0.0002,20.98476]
[1780379935639,36.92,70215.0,12.9,-0.55222,0.0002,20.98476]
[1780379935925,36.92,70215.0,12.9,-0.55222,0.0002,20.98476]
[1780379935617,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936290,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936355,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936363,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936529,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936551,36.92,70212.5,12.9,-0.55272,0.0002,20.98048]
[1780379936656,36.92,70206.04,12.9,-0.55402,0.0002,20.96927]
[1780379936973,36.92,70200.6,12.9,-0.55512,0.0002,20.95966]
[1780379938842,36.92,70200.35,12.9,-0.55517,0.0002,20.95923]
[1780379938913,36.92,70200.35,12.9,-0.55517,0.0002,20.95923]
[1780379940386,36.92,70205.28,12.9,-0.55417,0.0002,20.96797]
[1780379943079,36.92,70206.69,12.9,-0.55389,0.0002,20.97045]
[1780379943628,36.92,70206.69,12.9,-0.55389,0.0002,20.97045]
[1780379944817,36.92,70204.54,12.9,-0.55432,0.0002,20.96668]
[1780379948052,36.93,70200.15,12.9,-0.5552,0.0002,20.95894]
[1780379949205,36.93,70200.15,12.9,-0.5552,0.0002,20.95894]
[1780379949508,36.93,70200.15,12.9,-0.5552,0.0002,20.95894]
[1780379954095,36.93,70207.31,12.9,-0.55375,0.0002,20.97163]
[1780379957344,36.93,70208.01,12.9,-0.5536,0.0002,20.97288]
[1780379960436,36.93,70209.26,12.9,-0.55334,0.0002,20.97509]
[1780379960528,36.94,70209.67,12.9,-0.55326,0.0002,20.97582]
[1780379962091,36.94,70210.62,12.9,-0.55307,0.0002,20.97746]
[1780379964547,36.94,70213.07,12.9,-0.55257,0.0002,20.9817]
[1780379964547,36.94,70213.07,12.9,-0.55257,0.0002,20.9817]
[1780379964550,36.94,70213.07,12.9,-0.55257,0.0002,20.9817]
[1780379964781,36.94,70213.07,12.9,-0.55257,0.0002,20.9817]
[1780379964662,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379964822,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965035,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965078,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965104,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965233,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965473,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965519,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965524,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965745,36.94,70219.27,12.9,-0.55132,0.0002,20.99223]
[1780379965632,36.94,70188.79,12.9,-0.55746,0.0002,20.93855]
[1780379966179,36.94,70175.82,12.9,-0.56008,0.0002,20.91419]
[1780379967078,36.94,70175.82,12.9,-0.56008,0.0002,20.91419]
[1780379967186,36.94,70176.07,12.9,-0.56003,0.0002,20.91467]
[1780379968193,36.94,70175.93,12.9,-0.56005,0.0002,20.9144]
[1780379969147,36.94,70175.93,12.9,-0.56005,0.0002,20.9144]
[1780379970360,36.94,70174.18,12.9,-0.56041,0.0002,20.91105]
[1780379971015,36.94,70172.86,12.9,-0.56067,0.0002,20.9085]
[1780379971716,36.94,70172.86,12.9,-0.56067,0.0002,20.9085]
[1780379971902,36.94,70176.08,12.9,-0.56004,0.0002,20.91111]
[1780379972367,36.94,70176.08,12.9,-0.56004,0.0002,20.91111]
[1780379972560,36.94,70176.08,12.9,-0.56004,0.0002,20.91111]
[1780379972685,36.94,70167.61,12.9,-0.56174,0.0002,20.89473]
[1780379973368,36.94,70167.61,12.9,-0.56174,0.0002,20.89473]
[1780379974235,36.94,70175.01,12.9,-0.56025,0.0002,20.90906]
[1780379975474,36.94,70175.01,12.9,-0.56025,0.0002,20.90906]
[1780379977567,36.94,70177.7,12.9,-0.55971,0.0002,20.9142]
[1780379978617,36.94,70177.72,12.9,-0.55971,0.0002,20.91423]
[1780379983714,36.94,70177.59,12.9,-0.55973,0.0002,20.91397]
[1780379983722,36.94,70177.59,12.9,-0.55973,0.0002,20.91397]
[1780379983967,36.94,70177.52,12.9,-0.55975,0.0002,20.91383]
[1780379984027,36.94,70177.52,12.9,-0.55975,0.0002,20.91383]
[1780379984217,36.94,70177.52,12.9,-0.55975,0.0002,20.91383]
[1780379984246,36.94,70177.52,12.9,-0.55975,0.0002,20.91383]
[1780379984569,36.94,70177.52,12.9,-0.55975,0.0002,20.91383]
[1780379984670,36.94,70172.18,12.9,-0.56082,0.0002,20.90359]
[1780379984836,36.94,70172.18,12.9,-0.56082,0.0002,20.90359]
[1780379985593,36.94,70172.18,12.9,-0.56082,0.0002,20.90359]
[1780379985742,36.94,70172.18,12.9,-0.56082,0.0002,20.90359]
[1780379986202,36.94,70171.33,12.9,-0.561,0.0002,20.90194]
[1780379986871,36.94,70170.72,12.9,-0.56112,0.0002,20.90076]
[1780379988898,36.94,70171.06,12.9,-0.56105,0.0002,20.9014]
[1780379989490,36.94,70171.06,12.9,-0.56105,0.0002,20.9014]
[1780379990379,36.94,70169.57,12.9,-0.56135,0.0002,20.8985]
[1780379990864,36.94,70166.62,12.9,-0.56195,0.0002,20.89273]
[1780379992333,36.94,70166.68,12.9,-0.56194,0.0002,20.89284]
[1780379992858,36.93,70166.96,12.9,-0.56188,0.0002,20.89338]
[1780379994472,36.93,70168.33,12.9,-0.56161,0.0002,20.89605]
[1780379994620,36.93,70168.33,12.9,-0.56161,0.0002,20.89605]
[1780379997073,36.93,70167.68,12.9,-0.56174,0.0002,20.89475]
[1780379998002,36.93,70167.81,12.9,-0.56172,0.0002,20.895]
[1780380000723,36.93,70167.77,12.9,-0.56173,0.0002,20.8949]
[1780380000765,36.93,70167.85,12.9,-0.56171,0.0002,20.89505]
[1780380000943,36.93,70167.85,12.9,-0.56171,0.0002,20.89505]
[1780380001670,36.93,70167.85,12.9,-0.56171,0.0002,20.89505]
[1780380001674,36.93,70167.85,12.9,-0.56171,0.0002,20.89505]
[1780380001678,36.93,70167.85,12.9,-0.56171,0.0002,20.89505]
[1780380002435,36.93,70173.24,12.9,-0.56063,0.0002,20.9055]
[1780380004586,36.93,70175.84,12.9,-0.5601,0.0002,20.91049]
[1780380004735,36.93,70175.84,12.9,-0.5601,0.0002,20.91049]
[1780380004767,36.93,70175.77,12.9,-0.56012,0.0002,20.91036]
[1780380004944,36.93,70175.77,12.9,-0.56012,0.0002,20.91036]
[1780380005034,36.93,70175.77,12.9,-0.56012,0.0002,20.91036]
[1780380005456,36.93,70170.63,12.9,-0.56115,0.0002,20.90045]
[1780380005969,36.93,70170.63,12.9,-0.56115,0.0002,20.90045]
[1780380006166,36.93,70170.63,12.9,-0.56115,0.0002,20.90045]
[1780380007008,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007107,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007583,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007634,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007684,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007818,36.93,70168.71,12.9,-0.56154,0.0002,20.8967]
[1780380007784,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380007837,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380007868,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380008022,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380008092,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380008143,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380008251,36.93,70167.47,12.9,-0.56179,0.0002,20.89427]
[1780380008479,36.93,70166.77,12.9,-0.56193,0.0002,20.89288]
[1780380008827,36.93,70166.77,12.9,-0.56193,0.0002,20.89288]
[1780380008888,36.93,70166.77,12.9,-0.56193,0.0002,20.89288]
[1780380009064,36.93,70166.77,12.9,-0.56193,0.0002,20.89288]
[1780380009704,36.93,70166.77,12.9,-0.56193,0.0002,20.89288]
[1780380009719,36.93,70167.76,12.9,-0.56173,0.0002,20.89483]
[1780380010024,36.93,70167.76,12.9,-0.56173,0.0002,20.89483]
[1780380010759,36.93,70167.76,12.9,-0.56173,0.0002,20.89483]
[1780380010816,36.93,70172.77,12.9,-0.56073,0.0002,20.90457]
[1780380012909,36.93,70174.01,12.9,-0.56048,0.0002,20.90695]
[1780380013663,36.93,70174.01,12.9,-0.56048,0.0002,20.90695]
[1780380013744,36.93,70174.01,12.9,-0.56048,0.0002,20.90695]
[1780380013762,36.93,70171.56,12.9,-0.56097,0.0002,20.90223]
[1780380015991,36.93,70170.41,12.9,-0.5612,0.0002,20.89997]
[1780380016964,36.93,70169.12,12.9,-0.56146,0.0002,20.89745]
[1780380022185,36.92,70167.85,12.9,-0.56173,0.0002,20.8949]
[1780380025599,36.92,70162.95,12.9,-0.56272,0.0002,20.88519]
[1780380030633,36.91,70165.17,12.9,-0.56229,0.0002,20.88948]
[1780380032382,36.91,70167.78,12.9,-0.56178,0.0002,20.891]
[1780380034031,36.91,70171.34,12.9,-0.56106,0.0002,20.89791]
[1780380034663,36.91,70175.53,12.9,-0.56022,0.0002,20.90599]
[1780380036405,36.91,70176.02,12.9,-0.56012,0.0002,20.90693]
[1780380037846,36.91,70178.0,12.9,-0.55972,0.0002,20.91071]
[1780380038691,36.91,70189.91,12.9,-0.55732,0.0002,20.93301]
[1780380040581,36.91,70189.08,12.9,-0.55749,0.0002,20.93148]
[1780380040811,36.91,70189.08,12.9,-0.55749,0.0002,20.93148]
[1780380042377,36.91,70186.4,12.9,-0.55803,0.0002,20.92652]
[1780380043770,36.91,70187.13,12.9,-0.55788,0.0002,20.92787]
[1780380043790,36.91,70192.14,12.9,-0.55687,0.0002,20.9371]
[1780380043970,36.91,70192.14,12.9,-0.55687,0.0002,20.9371]
[1780380044733,36.91,70206.32,12.9,-0.55401,0.0002,20.9625]
[1780380045441,36.91,70206.32,12.9,-0.55401,0.0002,20.9625]
[1780380045493,36.91,70206.32,12.9,-0.554,0.0002,20.96251]
[1780380047265,36.91,70207.24,12.9,-0.55382,0.0002,20.96414]
[1780380047972,36.91,70209.31,12.9,-0.5534,0.0002,20.96775]
[1780380049336,36.91,70210.29,12.9,-0.5532,0.0002,20.96945]
[1780380049357,36.91,70210.29,12.9,-0.5532,0.0002,20.96945]
[1780380049364,36.91,70210.29,12.9,-0.5532,0.0002,20.96945]
[1780380049461,36.91,70210.29,12.9,-0.5532,0.0002,20.96945]
[1780380049768,36.91,70214.55,12.9,-0.55234,0.0002,20.97678]
[1780380050046,36.91,70214.55,12.9,-0.55234,0.0002,20.97678]
[1780380050562,36.91,70214.55,12.9,-0.55234,0.0002,20.97678]
[1780380050775,36.91,70218.1,12.9,-0.55162,0.0002,20.98281]
[1780380056817,36.91,70220.13,12.9,-0.55121,0.0002,20.98622]
[1780380060227,36.91,70220.23,12.9,-0.55119,0.0002,20.98638]
[1780380062350,36.91,70220.63,12.9,-0.55111,0.0002,20.98705]
[1780380062400,36.91,70220.63,12.9,-0.55111,0.0002,20.98705]
[1780380062410,36.91,70220.63,12.9,-0.55111,0.0002,20.98705]
[1780380062861,36.91,70232.42,12.9,-0.54873,0.0002,21.00644]
[1780380063060,36.91,70232.42,12.9,-0.54873,0.0002,21.00644]
[1780380063350,36.91,70232.42,12.9,-0.54873,0.0002,21.00644]
[1780380063597,36.91,70232.42,12.9,-0.54873,0.0002,21.00644]
[1780380063866,36.91,70235.19,12.9,-0.54817,0.0002,21.0109]
[1780380065463,36.91,70235.89,12.9,-0.54802,0.0002,21.01201]
[1780380065507,36.91,70235.89,12.9,-0.54802,0.0002,21.01201]
[1780380065880,36.91,70238.9,12.9,-0.54742,0.0002,21.01678]
[1780380067504,36.91,70242.09,12.9,-0.54677,0.0002,21.02179]
[1780380068782,36.91,70242.09,12.9,-0.54677,0.0002,21.0218]
[1780380068860,36.91,70242.09,12.9,-0.54677,0.0002,21.0218]
[1780380068890,36.91,70242.09,12.9,-0.54677,0.0002,21.0218]
[1780380068901,36.91,70249.35,12.9,-0.5453,0.0002,21.03299]
[1780380070528,36.91,70249.35,12.9,-0.5453,0.0002,21.03299]
[1780380070540,36.91,70249.35,12.9,-0.5453,0.0002,21.03299]
[1780380070608,36.91,70259.35,12.9,-0.54327,0.0002,21.04794]
[1780380070977,36.91,70259.35,12.9,-0.54327,0.0002,21.04794]
[1780380074090,36.91,70262.28,12.9,-0.54268,0.0002,21.05223]
[1780380074524,36.91,70262.28,12.9,-0.54268,0.0002,21.05223]
[1780380074575,36.91,70262.28,12.9,-0.54268,0.0002,21.05223]
[1780380074740,36.91,70262.28,12.9,-0.54268,0.0002,21.05223]
[1780380075483,36.92,70262.77,12.9,-0.54258,0.0002,21.05295]
[1780380075676,36.92,70262.77,12.9,-0.54258,0.0002,21.05295]
[1780380075686,36.92,70254.76,12.9,-0.5442,0.0002,21.04117]
[1780380078006,36.92,70254.33,12.9,-0.54429,0.0002,21.04053]
[1780380078393,36.92,70254.33,12.9,-0.54429,0.0002,21.04053]
[1780380079233,36.92,70254.45,12.9,-0.54426,0.0002,21.04072]
[1780380079548,36.92,70254.45,12.9,-0.54426,0.0002,21.04072]
[1780380079825,36.92,70254.45,12.9,-0.54426,0.0002,21.04072]
[1780380079835,36.92,70258.26,12.9,-0.54349,0.0002,21.04637]
[1780380080364,36.92,70258.26,12.9,-0.54349,0.0002,21.04637]
[1780380080537,36.92,70258.26,12.9,-0.54349,0.0002,21.04637]
[1780380080581,36.92,70258.26,12.9,-0.54349,0.0002,21.04637]
[1780380080599,36.92,70258.26,12.9,-0.54349,0.0002,21.04637]
[1780380080876,36.92,70263.48,12.9,-0.54243,0.0002,21.05399]
[1780380081426,36.92,70273.23,12.9,-0.54046,0.0002,21.06782]
[1780380082429,36.92,70277.33,12.9,-0.53963,0.0002,21.07348]
[1780380086543,36.91,70272.36,12.9,-0.54064,0.0002,21.06657]
[1780380088049,36.91,70276.97,12.9,-0.53971,0.0002,21.07294]
[1780380090996,36.91,70279.12,12.9,-0.53928,0.0002,21.07587]
[1780380095816,36.91,70283.78,12.9,-0.53834,0.0002,21.0786]
[1780380096181,36.91,70284.45,12.9,-0.5382,0.0002,21.0795]
[1780380097003,36.91,70284.98,12.9,-0.53809,0.0002,21.0802]
[1780380099863,36.91,70282.58,12.9,-0.53858,0.0002,21.077]
[1780380100490,36.91,70280.78,12.9,-0.53894,0.0002,21.07459]
[1780380105506,36.92,70281.93,12.9,-0.53871,0.0002,21.07615]
[1780380107058,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107285,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107297,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107454,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107586,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107666,36.91,70281.37,12.9,-0.53882,0.0002,21.07537]
[1780380107762,36.91,70276.48,12.9,-0.53981,0.0002,21.06873]
[1780380108619,36.91,70276.48,12.9,-0.53981,0.0002,21.06873]
[1780380108720,36.91,70265.75,12.9,-0.54199,0.0002,21.05367]
[1780380109333,36.91,70265.75,12.9,-0.54199,0.0002,21.05367]
[1780380109873,36.91,70265.75,12.9,-0.54199,0.0002,21.05367]
[1780380109348,36.91,70261.74,12.9,-0.5428,0.0002,21.04788]
[1780380112796,36.92,70260.33,12.9,-0.54308,0.0002,21.04583]
[1780380112948,36.92,70260.3,12.9,-0.54309,0.0002,21.0458]
[1780380113851,36.92,70260.3,12.9,-0.54309,0.0002,21.0458]
[1780380113894,36.92,70255.01,12.9,-0.54416,0.0002,21.03799]
[1780380114905,36.92,70255.01,12.9,-0.54416,0.0002,21.03799]
[1780380114233,36.92,70250.71,12.9,-0.54503,0.0002,21.03153]
[1780380116074,36.92,70249.89,12.9,-0.54519,0.0002,21.03028]
[1780380116538,36.92,70249.89,12.9,-0.54519,0.0002,21.03028]
[1780380118139,36.92,70249.94,12.9,-0.54518,0.0002,21.03036]
[1780380118261,36.92,70253.81,12.9,-0.5444,0.0002,21.03619]
[1780380120445,36.92,70252.37,12.9,-0.54469,0.0002,21.03403]
[1780380120775,36.92,70252.37,12.9,-0.54469,0.0002,21.03403]
[1780380120835,36.92,70252.37,12.9,-0.54469,0.0002,21.03403]
[1780380121283,36.92,70246.28,12.9,-0.54592,0.0002,21.02477]
[1780380122628,36.92,70246.28,12.9,-0.54592,0.0002,21.02477]
[1780380122719,36.92,70246.28,12.9,-0.54592,0.0002,21.02477]
[1780380122812,36.92,70241.03,12.9,-0.54698,0.0002,21.01664]
[1780380123114,36.92,70241.03,12.9,-0.54698,0.0002,21.01664]
[1780380123297,36.92,70235.48,12.9,-0.54811,0.0002,21.00786]
[1780380124548,36.92,70235.48,12.9,-0.54811,0.0002,21.00786]
[1780380127327,36.92,70229.31,12.9,-0.54935,0.0002,20.99791]
[1780380128570,36.92,70229.31,12.9,-0.54935,0.0002,20.99791]
[1780380128898,36.92,70229.31,12.9,-0.54935,0.0002,20.99791]
[1780380129341,36.92,70224.02,12.9,-0.55042,0.0002,20.98922]
[1780380130278,36.92,70224.02,12.9,-0.55042,0.0002,20.98922]
[1780380130937,36.92,70224.02,12.9,-0.55042,0.0002,20.98922]
[1780380131355,36.92,70222.68,12.9,-0.55069,0.0002,20.987]
[1780380133124,36.92,70222.55,12.9,-0.55072,0.0002,20.98679]
[1780380134062,36.92,70222.21,12.9,-0.55079,0.0002,20.98623]
[1780380136454,36.92,70224.74,12.9,-0.55027,0.0002,20.99045]
[1780380141516,36.92,70227.8,12.9,-0.54965,0.0002,20.99552]
[1780380143962,36.93,70229.95,12.9,-0.54921,0.0002,20.99904]
[1780380145950,36.93,70231.92,12.9,-0.54881,0.0002,21.00224]
[1780380146160,36.93,70233.66,12.9,-0.54846,0.0002,21.00505]
[1780380146460,36.93,70237.41,12.9,-0.5477,0.0002,21.01104]
[1780380147563,36.93,70237.41,12.9,-0.5477,0.0002,21.01104]
[1780380147574,36.93,70237.41,12.9,-0.5477,0.0002,21.01104]
[1780380147614,36.93,70245.67,12.9,-0.54603,0.0002,21.02396]
[1780380148160,36.93,70245.67,12.9,-0.54603,0.0002,21.02396]
[1780380148809,36.93,70253.36,12.9,-0.54447,0.0002,21.03564]
[1780380149481,36.93,70257.36,12.9,-0.54366,0.0002,21.04159]
[1780380150792,36.93,70257.36,12.9,-0.54366,0.0002,21.04159]
[1780380151761,36.93,70259.48,12.9,-0.54323,0.0002,21.04472]
[1780380151848,36.93,70259.48,12.9,-0.54323,0.0002,21.04472]
[1780380152495,36.93,70260.59,12.9,-0.54302,0.0002,21.04278]
[1780380152502,36.93,70263.95,12.9,-0.54233,0.0002,21.04766]
[1780380154479,36.93,70265.55,12.9,-0.54201,0.0002,21.04996]
[1780380154508,36.93,70265.55,12.9,-0.54201,0.0002,21.04996]
[1780380154562,36.93,70265.55,12.9,-0.54201,0.0002,21.04996]
[1780380154588,36.93,70266.05,12.9,-0.54191,0.0002,21.05068]
[1780380155867,36.93,70266.05,12.9,-0.54191,0.0002,21.05068]
[1780380157646,36.93,70263.03,12.9,-0.54252,0.0002,21.04635]
[1780380157701,36.93,70262.62,12.9,-0.5426,0.0002,21.04576]
[1780380158752,36.93,70262.62,12.9,-0.5426,0.0002,21.04576]
[1780380159126,36.93,70265.1,12.9,-0.5421,0.0002,21.04934]
[1780380159760,36.93,70265.1,12.9,-0.5421,0.0002,21.04934]
[1780380159833,36.93,70265.1,12.9,-0.5421,0.0002,21.04934]
[1780380159874,36.93,70265.1,12.9,-0.5421,0.0002,21.04934]
[1780380159965,36.93,70265.1,12.9,-0.5421,0.0002,21.04934]
[1780380159934,36.93,70268.92,12.9,-0.54132,0.0002,21.05478]
[1780380160726,36.93,70268.92,12.9,-0.54132,0.0002,21.05478]
[1780380160834,36.93,70268.92,12.9,-0.54132,0.0002,21.05478]
[1780380163331,36.94,70269.92,12.9,-0.54112,0.0002,21.0562]
[1780380163681,36.94,70269.92,12.9,-0.54112,0.0002,21.0562]
[1780380165450,36.94,70272.67,12.9,-0.54056,0.0002,21.06005]
[1780380165799,36.94,70272.67,12.9,-0.54056,0.0002,21.06005]
[1780380171635,36.94,70274.36,12.9,-0.54021,0.0002,21.06244]
[1780380173170,36.94,70274.33,12.9,-0.54022,0.0002,21.0624]
[1780380173837,36.94,70278.24,12.9,-0.53943,0.0002,21.06777]
[1780380174440,36.94,70278.24,12.9,-0.53943,0.0002,21.06777]
[1780380177397,36.94,70276.69,12.9,-0.53974,0.0002,21.06565]
[1780380177421,36.94,70276.69,12.9,-0.53974,0.0002,21.06565]
[1780380177683,36.94,70268.17,12.9,-0.54147,0.0002,21.05377]
[1780380178690,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380179358,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380179535,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380179568,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380179846,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380179928,36.94,70261.34,12.9,-0.54285,0.0002,21.04397]
[1780380180823,36.94,70253.89,12.9,-0.54435,0.0002,21.03299]
[1780380186653,36.94,70254.88,12.9,-0.54415,0.0002,21.03447]
[1780380186706,36.94,70254.88,12.9,-0.54415,0.0002,21.03447]
[1780380186755,36.94,70254.88,12.9,-0.54415,0.0002,21.03447]
[1780380186979,36.94,70254.88,12.9,-0.54415,0.0002,21.03447]
[1780380187160,36.94,70254.87,12.9,-0.54415,0.0002,21.03446]
[1780380187694,36.94,70254.87,12.9,-0.54415,0.0002,21.03446]
[1780380187756,36.94,70265.24,12.9,-0.54206,0.0002,21.04962]
[1780380188634,36.94,70265.24,12.9,-0.54206,0.0002,21.04962]
[1780380189015,36.94,70265.24,12.9,-0.54206,0.0002,21.04962]
[1780380189654,36.95,70263.46,12.9,-0.54241,0.0002,21.04706]
[1780380190231,36.95,70263.43,12.9,-0.54242,0.0002,21.04702]
[1780380190538,36.95,70263.43,12.9,-0.54242,0.0002,21.04702]
[1780380190777,36.95,70264.29,12.9,-0.54225,0.0002,21.04827]
[1780380194102,36.95,70267.83,12.9,-0.54153,0.0002,21.05334]
[1780380194485,36.95,70267.83,12.9,-0.54153,0.0002,21.05334]
[1780380197093,36.95,70268.6,12.9,-0.54137,0.0002,21.05445]
[1780380197422,36.95,70268.6,12.9,-0.54137,0.0002,21.05445]
[1780380198771,36.95,70272.33,12.9,-0.54061,0.0002,21.05969]
[1780380198835,36.95,70279.4,12.9,-0.53918,0.0002,21.06943]
[1780380199117,36.95,70279.4,12.9,-0.53918,0.0002,21.06943]
[1780380199231,36.95,70279.4,12.9,-0.53918,0.0002,21.06943]
[1780380199841,36.95,70277.14,12.9,-0.53964,0.0002,21.06634]
[1780380200099,36.95,70277.14,12.9,-0.53964,0.0002,21.06634]
[1780380200122,36.95,70277.14,12.9,-0.53964,0.0002,21.06634]
[1780380200423,36.95,70277.14,12.9,-0.53964,0.0002,21.06634]
[1780380200478,36.95,70277.14,12.9,-0.53964,0.0002,21.06634]
[1780380200848,36.95,70274.53,12.9,-0.54017,0.0002,21.06274]
[1780380201990,36.95,70274.53,12.9,-0.54017,0.0002,21.06274]
[1780380202985,36.95,70274.35,12.9,-0.54021,0.0002,21.06248]
[1780380207897,36.94,70278.86,12.9,-0.5393,0.0002,21.06861]
[1780380212932,36.94,70280.28,12.9,-0.53903,0.0002,21.06694]
[1780380214379,36.93,70278.31,12.9,-0.53943,0.0002,21.06426]
[1780380215411,36.93,70276.06,12.9,-0.53989,0.0002,21.06117]
[1780380220988,36.92,70275.35,12.9,-0.54004,0.0002,21.06013]
[1780380223002,36.92,70283.08,12.9,-0.53848,0.0002,21.07062]
[1780380225566,36.92,70285.05,12.9,-0.53808,0.0002,21.07325]
[1780380225824,36.92,70285.05,12.9,-0.53808,0.0002,21.07325]
[1780380226024,36.92,70285.62,12.9,-0.53797,0.0002,21.07401]
[1780380228510,36.92,70285.22,12.9,-0.53805,0.0002,21.07348]
[1780380228671,36.92,70285.22,12.9,-0.53805,0.0002,21.07348]
[1780380229046,36.92,70284.58,12.9,-0.53818,0.0002,21.07264]
[1780380234082,36.93,70286.33,12.9,-0.53782,0.0002,21.07498]
[1780380239116,36.93,70286.68,12.9,-0.53774,0.0002,21.07545]
[1780380241633,36.93,70287.37,12.9,-0.5376,0.0002,21.07637]
[1780380242710,36.93,70273.61,12.9,-0.54039,0.0002,21.05776]
[1780380248585,36.93,70271.1,12.9,-0.5409,0.0002,21.05424]
[1780380257244,36.92,70271.95,12.9,-0.54074,0.0002,21.05539]
[1780380262279,36.92,70273.07,12.9,-0.54051,0.0002,21.05694]
[1780380265602,36.92,70272.99,12.9,-0.54053,0.0002,21.05682]
[1780380265710,36.92,70272.99,12.9,-0.54053,0.0002,21.05682]
[1780380266036,36.92,70272.99,12.9,-0.54053,0.0002,21.05682]
[1780380266045,36.92,70272.99,12.9,-0.54053,0.0002,21.05682]
[1780380269665,36.92,70271.12,12.9,-0.54091,0.0002,21.05419]
[1780380272350,36.92,70276.55,12.9,-0.53982,0.0002,21.05816]
[1780380274444,36.92,70275.0,12.9,-0.54014,0.0002,21.05602]
[1780380282359,36.91,70273.17,12.9,-0.54051,0.0002,21.05346]
[1780380287455,36.91,70272.22,12.9,-0.54071,0.0002,21.05211]
[1780380290944,36.91,70271.72,12.9,-0.54081,0.0002,21.0514]
[1780380290989,36.91,70271.72,12.9,-0.54081,0.0002,21.0514]
[1780380291044,36.91,70271.75,12.9,-0.5408,0.0002,21.05144]
[1780380291245,36.91,70271.75,12.9,-0.5408,0.0002,21.05144]
[1780380291256,36.91,70271.75,12.9,-0.5408,0.0002,21.05144]
[1780380291480,36.91,70271.75,12.9,-0.5408,0.0002,21.05144]
[1780380291830,36.91,70264.67,12.9,-0.54224,0.0002,21.04139]
[1780380292793,36.91,70260.65,12.9,-0.54305,0.0002,21.03556]
[1780380295715,36.91,70259.86,12.9,-0.54321,0.0002,21.0344]
[1780380296032,36.91,70260.03,12.9,-0.54318,0.0002,21.03465]
[1780380297635,36.91,70260.21,12.9,-0.54314,0.0002,21.03492]
[1780380299542,36.91,70262.81,12.9,-0.54261,0.0002,21.03871]
[1780380299605,36.91,70267.36,12.9,-0.54169,0.0002,21.04525]
[1780380302095,36.91,70269.66,12.9,-0.54123,0.0002,21.04851]
[1780380302098,36.91,70271.42,12.9,-0.54087,0.0002,21.05099]
[1780380302240,36.91,70271.42,12.9,-0.54087,0.0002,21.05099]
[1780380302560,36.91,70270.22,12.9,-0.54111,0.0002,21.0493]
[1780380307595,36.91,70272.39,12.9,-0.54068,0.0002,21.05233]
[1780380311137,36.91,70272.78,12.9,-0.5406,0.0002,21.05287]
[1780380315655,36.9,70281.47,12.9,-0.53884,0.0002,21.06477]
[1780380316875,36.9,70281.47,12.9,-0.53884,0.0002,21.06477]
[1780380316921,36.9,70281.47,12.9,-0.53884,0.0002,21.06477]
[1780380317135,36.9,70281.47,12.9,-0.53884,0.0002,21.06477]
[1780380317160,36.9,70282.02,12.9,-0.53873,0.0002,21.0655]
[1780380317811,36.9,70282.02,12.9,-0.53873,0.0002,21.0655]
[1780380317837,36.9,70282.02,12.9,-0.53873,0.0002,21.0655]
[1780380317887,36.9,70282.02,12.9,-0.53873,0.0002,21.0655]
[1780380317974,36.9,70282.02,12.9,-0.53873,0.0002,21.0655]
[1780380318438,36.9,70285.29,12.9,-0.53807,0.0002,21.06986]
[1780380318633,36.9,70285.29,12.9,-0.53807,0.0002,21.06986]
[1780380318783,36.9,70285.29,12.9,-0.53807,0.0002,21.06986]
[1780380318899,36.9,70285.29,12.9,-0.53807,0.0002,21.06986]
[1780380318980,36.9,70293.91,12.9,-0.53632,0.0002,21.08112]
[1780380319683,36.9,70298.3,12.9,-0.53543,0.0002,21.08669]
[1780380320690,36.9,70302.41,12.9,-0.5346,0.0002,21.09181]
[1780380321683,36.9,70302.41,12.9,-0.5346,0.0002,21.09181]
[1780380321685,36.9,70302.41,12.9,-0.5346,0.0002,21.09181]
[1780380322741,36.9,70303.38,12.9,-0.5344,0.0002,21.09301]
[1780380322830,36.9,70303.38,12.9,-0.5344,0.0002,21.09301]
[1780380322930,36.9,70308.87,12.9,-0.53329,0.0002,21.09968]
[1780380323385,36.9,70308.87,12.9,-0.53329,0.0002,21.09968]
[1780380326740,36.9,70302.22,12.9,-0.53464,0.0002,21.09157]
[1780380327477,36.9,70302.22,12.9,-0.53464,0.0002,21.09157]
[1780380329073,36.9,70301.15,12.9,-0.53485,0.0002,21.09024]
[1780380330737,36.9,70301.15,12.9,-0.53485,0.0002,21.09024]
[1780380336811,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380337219,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380337689,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380338074,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380338078,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380338151,36.9,70302.6,12.9,-0.53457,0.0002,21.08847]
[1780380338117,36.9,70313.91,12.9,-0.53227,0.0002,21.10208]
[1780380338685,36.9,70313.91,12.9,-0.53227,0.0002,21.10208]
[1780380338989,36.9,70319.87,12.9,-0.53106,0.0002,21.10898]
[1780380339323,36.9,70319.87,12.9,-0.53106,0.0002,21.10898]
[1780380339618,36.9,70319.87,12.9,-0.53106,0.0002,21.10898]
[1780380340137,36.9,70319.87,12.9,-0.53106,0.0002,21.10898]
[1780380340152,36.9,70321.74,12.9,-0.53068,0.0002,21.11111]
[1780380340212,36.9,70321.74,12.9,-0.53068,0.0002,21.11111]
[1780380340838,36.9,70329.44,12.9,-0.52912,0.0002,21.11965]
[1780380342414,36.9,70327.42,12.9,-0.52953,0.0002,21.11744]
[1780380342852,36.9,70324.81,12.9,-0.53006,0.0002,21.11456]
[1780380344044,36.9,70324.81,12.9,-0.53006,0.0002,21.11456]
[1780380344109,36.9,70324.81,12.9,-0.53006,0.0002,21.11456]
[1780380344121,36.9,70321.63,12.9,-0.5307,0.0002,21.11099]
[1780380344881,36.9,70321.63,12.9,-0.5307,0.0002,21.11099]
[1780380345048,36.9,70321.63,12.9,-0.5307,0.0002,21.11099]
[1780380345188,36.9,70330.69,12.9,-0.52886,0.0002,21.12101]
[1780380346783,36.9,70332.4,12.9,-0.52851,0.0002,21.12286]
[1780380347887,36.9,70340.98,12.9,-0.52677,0.0002,21.13185]
[1780380349278,36.9,70342.22,12.9,-0.52652,0.0002,21.13312]
[1780380351870,36.9,70338.11,12.9,-0.52735,0.0002,21.12889]
[1780380354290,36.9,70337.81,12.9,-0.52741,0.0002,21.12858]
[1780380359971,36.9,70337.7,12.9,-0.52744,0.0002,21.12846]
[1780380360669,36.9,70337.7,12.9,-0.52744,0.0002,21.12846]
[1780380360982,36.9,70337.7,12.9,-0.52744,0.0002,21.12846]
[1780380361001,36.9,70337.7,12.9,-0.52744,0.0002,21.12846]
[1780380361077,36.9,70337.7,12.9,-0.52744,0.0002,21.12846]
[1780380361150,36.9,70331.52,12.9,-0.52869,0.0002,21.12191]
[1780380361990,36.9,70325.27,12.9,-0.52996,0.0002,21.11508]
[1780380367026,36.91,70326.57,12.9,-0.52969,0.0002,21.11653]
[1780380367945,36.91,70326.57,12.9,-0.52969,0.0002,21.11653]
[1780380368025,36.91,70326.57,12.9,-0.52969,0.0002,21.11653]
[1780380368162,36.91,70326.57,12.9,-0.52969,0.0002,21.11653]
[1780380368169,36.91,70321.93,12.9,-0.53064,0.0002,21.11135]
[1780380369619,36.9,70318.16,12.9,-0.5314,0.0002,21.10705]
[1780380369663,36.9,70318.16,12.9,-0.5314,0.0002,21.10705]
[1780380370047,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380370696,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380370701,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380370801,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380370826,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380370869,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380371098,36.91,70320.76,12.9,-0.53087,0.0002,21.11003]
[1780380371198,36.91,70316.9,12.9,-0.53166,0.0002,21.10561]
[1780380372061,36.91,70311.96,12.9,-0.53266,0.0002,21.09983]
[1780380375847,36.9,70311.28,12.9,-0.5328,0.0002,21.09901]
[1780380375903,36.9,70311.28,12.9,-0.5328,0.0002,21.09901]
[1780380377843,36.9,70312.2,12.9,-0.53261,0.0002,21.1001]
[1780380378263,36.9,70312.26,12.9,-0.5326,0.0002,21.10017]
[1780380379330,36.9,70315.47,12.9,-0.53195,0.0002,21.10394]
[1780380379794,36.9,70315.47,12.9,-0.53195,0.0002,21.10394]
[1780380380840,36.9,70314.36,12.9,-0.53218,0.0002,21.10264]
[1780380381717,36.9,70313.14,12.9,-0.53242,0.0002,21.1012]
[1780380382209,36.9,70313.14,12.9,-0.53242,0.0002,21.1012]
[1780380383111,36.9,70314.93,12.9,-0.53206,0.0002,21.1033]
[1780380384409,36.9,70317.38,12.9,-0.53156,0.0002,21.10615]
[1780380386666,36.91,70317.71,12.9,-0.53149,0.0002,21.10654]
[1780380387168,36.91,70319.02,12.9,-0.53122,0.0002,21.10805]
[1780380388887,36.91,70320.09,12.9,-0.53101,0.0002,21.10927]
[1780380389141,36.91,70320.09,12.9,-0.53101,0.0002,21.10927]
[1780380389182,36.91,70318.64,12.9,-0.5313,0.0002,21.10761]
[1780380389271,36.91,70318.64,12.9,-0.5313,0.0002,21.10761]
[1780380391829,36.91,70312.48,12.9,-0.53256,0.0002,21.09688]
[1780380392079,36.91,70312.48,12.9,-0.53256,0.0002,21.09688]
[1780380393905,36.9,70313.15,12.9,-0.53243,0.0002,21.09767]
[1780380394134,36.9,70313.15,12.9,-0.53243,0.0002,21.09767]
[1780380395746,36.9,70312.87,12.9,-0.53248,0.0002,21.09734]
[1780380396962,36.9,70312.87,12.9,-0.53249,0.0002,21.09733]
[1780380397003,36.9,70312.87,12.9,-0.53249,0.0002,21.09733]
[1780380398381,36.9,70307.21,12.9,-0.53364,0.0002,21.09057]
[1780380398758,36.9,70307.21,12.9,-0.53364,0.0002,21.09057]
[1780380399252,36.9,70311.42,12.9,-0.53278,0.0002,21.09561]
[1780380401711,36.9,70313.08,12.9,-0.53245,0.0002,21.09757]
[1780380401733,36.9,70313.08,12.9,-0.53245,0.0002,21.09757]
[1780380403283,36.9,70317.05,12.9,-0.53164,0.0002,21.10221]
[1780380406009,36.9,70322.56,12.9,-0.53052,0.0002,21.1085]
[1780380407546,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407607,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407687,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407695,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407732,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407821,36.91,70324.94,12.9,-0.53003,0.0002,21.11117]
[1780380407873,36.91,70324.9,12.9,-0.53004,0.0002,21.11113]
[1780380408375,36.91,70324.9,12.9,-0.53004,0.0002,21.11113]
[1780380409076,36.91,70330.18,12.9,-0.52897,0.0002,21.11693]
[1780380409838,36.91,70330.18,12.9,-0.52897,0.0002,21.11693]
[1780380411120,36.91,70332.84,12.9,-0.52842,0.0002,21.11979]
[1780380412328,36.91,70328.45,12.9,-0.52932,0.0002,21.11505]
[1780380414987,36.91,70330.44,12.9,-0.52891,0.0002,21.11722]
[1780380417083,36.91,70328.4,12.9,-0.52933,0.0002,21.115]
[1780380419358,36.91,70331.11,12.9,-0.52877,0.0002,21.11795]
[1780380421551,36.91,70331.16,12.9,-0.52876,0.0002,21.118]
[1780380421565,36.91,70331.16,12.9,-0.52876,0.0002,21.118]
[1780380421749,36.91,70331.16,12.9,-0.52876,0.0002,21.118]
[1780380421970,36.91,70331.16,12.9,-0.52876,0.0002,21.118]
[1780380422042,36.91,70331.06,12.9,-0.52878,0.0002,21.1179]
[1780380422999,36.91,70331.06,12.9,-0.52878,0.0002,21.1179]
[1780380423067,36.91,70326.29,12.9,-0.52975,0.0002,21.11269]
[1780380428904,36.91,70326.86,12.9,-0.52963,0.0002,21.11333]
[1780380429960,36.91,70327.4,12.9,-0.52952,0.0002,21.11393]
[1780380429998,36.91,70327.4,12.9,-0.52952,0.0002,21.11393]
[1780380430028,36.91,70327.4,12.9,-0.52952,0.0002,21.11393]
[1780380436619,36.92,70326.39,12.9,-0.52973,0.0002,21.11282]
[1780380436855,36.92,70326.39,12.9,-0.52973,0.0002,21.11282]
[1780380439668,36.92,70325.23,12.9,-0.52996,0.0002,21.11155]
[1780380439766,36.92,70325.23,12.9,-0.52996,0.0002,21.11155]
[1780380440054,36.92,70322.51,12.9,-0.53051,0.0002,21.10851]
[1780380442792,36.92,70322.0,12.9,-0.53061,0.0002,21.10794]
[1780380446371,36.92,70324.6,12.9,-0.53008,0.0002,21.11086]
[1780380449774,36.92,70323.95,12.9,-0.53021,0.0002,21.11014]
[1780380449875,36.92,70323.46,12.9,-0.53031,0.0002,21.1096]
[1780380455647,36.93,70320.52,12.9,-0.53091,0.0002,21.10274]
[1780380457273,36.93,70320.52,12.9,-0.53091,0.0002,21.10274]
[1780380457290,36.93,70320.52,12.9,-0.53091,0.0002,21.10274]
[1780380457354,36.93,70320.6,12.9,-0.5309,0.0002,21.10283]
[1780380457516,36.93,70320.6,12.9,-0.5309,0.0002,21.10283]
[1780380457529,36.93,70320.6,12.9,-0.5309,0.0002,21.10283]
[1780380457590,36.93,70320.6,12.9,-0.5309,0.0002,21.10283]
[1780380457620,36.93,70320.6,12.9,-0.5309,0.0002,21.10283]
[1780380458234,36.93,70316.19,12.9,-0.53179,0.0002,21.09777]
[1780380458800,36.93,70316.19,12.9,-0.53179,0.0002,21.09777]
[1780380459118,36.93,70316.19,12.9,-0.53179,0.0002,21.09777]
[1780380459203,36.93,70296.32,12.9,-0.53582,0.0002,21.07366]
[1780380462926,36.93,70294.75,12.9,-0.53614,0.0002,21.07166]
[1780380464110,36.93,70294.7,12.9,-0.53615,0.0002,21.0716]
[1780380464236,36.93,70294.7,12.9,-0.53615,0.0002,21.0716]
[1780380465909,36.93,70296.81,12.9,-0.53572,0.0002,21.07429]
[1780380471993,36.93,70299.68,12.9,-0.53514,0.0002,21.07789]
[1780380474016,36.93,70301.6,12.9,-0.53475,0.0002,21.08028]
[1780380474067,36.93,70301.6,12.9,-0.53475,0.0002,21.08028]
[1780380474549,36.93,70301.82,12.9,-0.53471,0.0002,21.08055]
[1780380476886,36.93,70299.79,12.9,-0.53512,0.0002,21.07803]
[1780380477939,36.93,70300.55,12.9,-0.53497,0.0002,21.07897]
[1780380479243,36.93,70300.77,12.9,-0.53492,0.0002,21.07925]
[1780380479402,36.93,70300.73,12.9,-0.53493,0.0002,21.0792]
[1780380479490,36.93,70300.73,12.9,-0.53493,0.0002,21.0792]
[1780380479937,36.93,70300.73,12.9,-0.53493,0.0002,21.0792]
[1780380480258,36.92,70289.61,12.9,-0.53719,0.0002,21.06503]
[1780380480448,36.92,70289.61,12.9,-0.53719,0.0002,21.06503]
[1780380481150,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380481968,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380481993,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380482094,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380482107,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380482119,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380482139,36.92,70277.63,12.9,-0.53962,0.0002,21.04901]
[1780380482172,36.92,70276.98,12.9,-0.53975,0.0002,21.04811]
[1780380482838,36.92,70271.95,12.9,-0.54077,0.0002,21.04114]
[1780380483804,36.92,70271.95,12.9,-0.54077,0.0002,21.04114]
[1780380484109,36.92,70271.95,12.9,-0.54077,0.0002,21.04114]
[1780380485093,36.92,70271.05,12.9,-0.54096,0.0002,21.03987]
[1780380485107,36.92,70271.05,12.9,-0.54096,0.0002,21.03987]
[1780380485160,36.92,70271.05,12.9,-0.54096,0.0002,21.03987]
[1780380485346,36.92,70271.05,12.9,-0.54096,0.0002,21.03987]
[1780380485194,36.92,70270.77,12.9,-0.54101,0.0002,21.03946]
[1780380485438,36.92,70270.77,12.9,-0.54101,0.0002,21.03946]
[1780380485464,36.92,70270.77,12.9,-0.54101,0.0002,21.03946]
[1780380485579,36.92,70270.77,12.9,-0.54101,0.0002,21.03946]
[1780380486112,36.92,70270.77,12.9,-0.54101,0.0002,21.03946]
[1780380486166,36.92,70265.28,12.9,-0.54213,0.0002,21.03167]
[1780380487052,36.92,70265.28,12.9,-0.54213,0.0002,21.03167]
[1780380487873,36.92,70259.55,12.9,-0.54329,0.0002,21.02336]
[1780380492237,36.92,70256.76,12.9,-0.54385,0.0002,21.01926]
[1780380493712,36.92,70256.84,12.9,-0.54383,0.0002,21.01939]
[1780380496915,36.93,70257.53,12.9,-0.54369,0.0002,21.02042]
[1780380496955,36.93,70257.53,12.9,-0.54369,0.0002,21.02042]
[1780380496973,36.93,70257.53,12.9,-0.54369,0.0002,21.02042]
[1780380497029,36.93,70257.53,12.9,-0.54369,0.0002,21.02042]
[1780380497050,36.93,70258.81,12.9,-0.54343,0.0002,21.02231]
[1780380497723,36.93,70258.81,12.9,-0.54343,0.0002,21.02231]
[1780380497943,36.93,70262.72,12.9,-0.54264,0.0002,21.02802]
[1780380498853,36.93,70262.72,12.9,-0.54264,0.0002,21.02802]
[1780380503210,36.93,70266.08,12.9,-0.54195,0.0002,21.03287]
[1780380504566,36.93,70266.7,12.9,-0.54182,0.0002,21.03378]
[1780380504586,36.93,70266.7,12.9,-0.54182,0.0002,21.03378]
[1780380504625,36.93,70266.7,12.9,-0.54182,0.0002,21.03378]
[1780380504754,36.93,70266.7,12.9,-0.54182,0.0002,21.03378]
[1780380504811,36.93,70266.7,12.9,-0.54182,0.0002,21.03378]
[1780380504993,36.93,70263.29,12.9,-0.54251,0.0002,21.02888]
[1780380506780,36.93,70260.05,12.9,-0.54317,0.0002,21.02418]
[1780380508738,36.93,70260.75,12.9,-0.54303,0.0002,21.02521]
[1780380510469,36.93,70260.83,12.9,-0.54301,0.0002,21.02534]
[1780380510470,36.93,70260.83,12.9,-0.54301,0.0002,21.02534]
[1780380510480,36.93,70260.83,12.9,-0.54301,0.0002,21.02534]
[1780380511203,36.93,70261.98,12.9,-0.54278,0.0002,21.02344]
[1780380513279,36.93,70262.8,12.9,-0.54262,0.0002,21.02463]
[1780380513321,36.93,70264.53,12.9,-0.54227,0.0002,21.02713]
[1780380513404,36.93,70264.53,12.9,-0.54227,0.0002,21.02713]
[1780380514668,36.93,70262.17,12.9,-0.54275,0.0002,21.02371]
[1780380515077,36.93,70258.24,12.9,-0.54354,0.0002,21.01796]
[1780380515744,36.93,70258.24,12.9,-0.54354,0.0002,21.01796]
[1780380521838,36.94,70258.68,12.9,-0.54345,0.0002,21.01863]
[1780380522574,36.94,70258.72,12.9,-0.54344,0.0002,21.0187]
[1780380523135,36.94,70253.49,12.9,-0.5445,0.0002,21.01094]
[1780380523710,36.94,70253.49,12.9,-0.5445,0.0002,21.01094]
[1780380525414,36.94,70253.51,12.9,-0.5445,0.0002,21.01097]
[1780380525755,36.94,70253.51,12.9,-0.5445,0.0002,21.01097]
[1780380526486,36.94,70253.66,12.9,-0.54446,0.0002,21.0112]
[1780380532198,36.94,70254.08,12.9,-0.54438,0.0002,21.01184]
[1780380533865,36.94,70254.18,12.9,-0.54436,0.0002,21.01199]
[1780380536479,36.94,70254.52,12.9,-0.54429,0.0002,21.01251]
[1780380536982,36.94,70254.52,12.9,-0.54429,0.0002,21.01251]
[1780380537233,36.94,70256.62,12.9,-0.54386,0.0002,21.01563]
[1780380540006,36.94,70257.36,12.9,-0.54371,0.0002,21.01673]
[1780380540254,36.94,70257.39,12.9,-0.5437,0.0002,21.01678]
[1780380541208,36.94,70257.39,12.9,-0.5437,0.0002,21.01678]
[1780380541261,36.94,70256.12,12.9,-0.54396,0.0002,21.0149]
[1780380542766,36.94,70257.76,12.9,-0.54363,0.0002,21.01733]
[1780380543116,36.94,70257.76,12.9,-0.54363,0.0002,21.01733]
[1780380543466,36.94,70259.42,12.9,-0.54329,0.0002,21.01978]
[1780380544445,36.94,70260.08,12.9,-0.54316,0.0002,21.02075]
[1780380545258,36.94,70260.08,12.9,-0.54316,0.0002,21.02075]
[1780380548406,36.94,70260.19,12.9,-0.54313,0.0002,21.02092]
[1780380548828,36.94,70261.24,12.9,-0.54292,0.0002,21.02246]
[1780380548861,36.94,70261.24,12.9,-0.54292,0.0002,21.02246]
[1780380548954,36.94,70261.24,12.9,-0.54292,0.0002,21.02246]
[1780380549224,36.94,70261.24,12.9,-0.54292,0.0002,21.02246]
[1780380549317,36.95,70266.62,12.9,-0.54183,0.0002,21.03022]
[1780380550324,36.95,70277.57,12.9,-0.53961,0.0002,21.04553]
[1780380550857,36.95,70277.57,12.9,-0.53961,0.0002,21.04553]
[1780380551699,36.95,70281.14,12.9,-0.53888,0.0002,21.05039]
[1780380557374,36.96,70281.13,12.9,-0.53887,0.0002,21.05044]
[1780380557916,36.96,70281.13,12.9,-0.53887,0.0002,21.05044]
[1780380557940,36.96,70281.13,12.9,-0.53887,0.0002,21.05044]
[1780380558168,36.96,70281.13,12.9,-0.53887,0.0002,21.05044]
[1780380558381,36.96,70283.27,12.9,-0.53844,0.0002,21.05333]
[1780380558806,36.96,70283.27,12.9,-0.53844,0.0002,21.05333]
[1780380558824,36.96,70283.27,12.9,-0.53844,0.0002,21.05333]
[1780380559143,36.96,70283.27,12.9,-0.53844,0.0002,21.05333]
[1780380559388,36.96,70290.12,12.9,-0.53705,0.0002,21.06235]
[1780380559465,36.96,70290.12,12.9,-0.53705,0.0002,21.06235]
[1780380559684,36.96,70290.12,12.9,-0.53705,0.0002,21.06235]
[1780380561729,36.96,70292.78,12.9,-0.53651,0.0002,21.06578]
[1780380561742,36.96,70292.78,12.9,-0.53651,0.0002,21.06578]
[1780380562409,36.96,70299.9,12.9,-0.53506,0.0002,21.0748]
[1780380562804,36.96,70299.9,12.9,-0.53506,0.0002,21.0748]
[1780380562870,36.96,70299.9,12.9,-0.53506,0.0002,21.0748]
[1780380563416,36.96,70305.75,12.9,-0.53388,0.0002,21.082]
[1780380564164,36.96,70305.75,12.9,-0.53388,0.0002,21.082]
[1780380566219,36.96,70306.82,12.9,-0.53366,0.0002,21.08331]
[1780380571500,36.97,70308.32,12.9,-0.53335,0.0002,21.08514]
[1780380572252,36.97,70308.32,12.9,-0.53335,0.0002,21.08514]
[1780380576010,36.97,70306.58,12.9,-0.5337,0.0002,21.07951]
[1780380581545,36.98,70305.02,12.9,-0.53401,0.0002,21.07765]
[1780380583304,36.98,70305.02,12.9,-0.53401,0.0002,21.07765]
[1780380583546,36.98,70303.7,12.9,-0.53428,0.0002,21.07603]
[1780380584233,36.98,70303.7,12.9,-0.53428,0.0002,21.07603]
[1780380585042,36.98,70303.69,12.9,-0.53428,0.0002,21.07602]
[1780380588334,36.97,70303.67,12.9,-0.53429,0.0002,21.07599]
[1780380590342,36.98,70304.1,12.9,-0.5342,0.0002,21.07652]
[1780380590526,36.98,70303.68,12.9,-0.53428,0.0002,21.07602]
[1780380595643,36.98,70303.16,12.9,-0.53438,0.0002,21.07541]
[1780380600406,36.98,70303.26,12.9,-0.53436,0.0002,21.07554]
[1780380601411,36.99,70304.36,12.9,-0.53413,0.0002,21.0769]
[1780380601583,36.99,70302.89,12.9,-0.53443,0.0002,21.0751]
[1780380601646,36.99,70302.89,12.9,-0.53443,0.0002,21.0751]
[1780380601710,36.99,70302.89,12.9,-0.53443,0.0002,21.0751]
[1780380602036,36.99,70302.89,12.9,-0.53443,0.0002,21.0751]
[1780380602692,36.99,70291.1,12.9,-0.53682,0.0002,21.06025]
[1780380605754,36.99,70290.46,12.9,-0.53695,0.0002,21.05942]
[1780380606092,36.99,70290.46,12.9,-0.53695,0.0002,21.05942]
[1780380609193,36.99,70288.44,12.9,-0.53736,0.0002,21.05677]
[1780380615783,36.98,70289.47,12.9,-0.53717,0.0002,21.05805]
[1780380617339,36.98,70289.47,12.9,-0.53717,0.0002,21.05805]
[1780380617381,36.98,70289.47,12.9,-0.53717,0.0002,21.05805]
[1780380617502,36.97,70289.67,12.9,-0.53713,0.0002,21.0583]
[1780380617797,36.97,70293.92,12.9,-0.53627,0.0002,21.06378]
[1780380618804,36.97,70301.83,12.9,-0.53467,0.0002,21.07371]
[1780380624123,36.97,70302.15,12.9,-0.5346,0.0002,21.07409]
[1780380627229,36.97,70299.57,12.9,-0.53512,0.0002,21.0709]
[1780380627559,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380627576,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380627604,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380627669,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380627933,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380628297,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380628352,36.97,70299.04,12.9,-0.53523,0.0002,21.07024]
[1780380628453,36.97,70284.02,12.9,-0.53828,0.0002,21.05084]
[1780380629043,36.97,70275.08,12.9,-0.54009,0.0002,21.03872]
[1780380630048,36.97,70275.08,12.9,-0.54009,0.0002,21.03872]
[1780380630105,36.97,70275.08,12.9,-0.54009,0.0002,21.03872]
[1780380630294,36.97,70275.08,12.9,-0.54009,0.0002,21.03872]
[1780380630382,36.97,70274.47,12.9,-0.54021,0.0002,21.03786]
[1780380631742,36.97,70274.45,12.9,-0.54022,0.0002,21.03784]
[1780380638471,36.96,70273.22,12.9,-0.54048,0.0002,21.03253]
[1780380638616,36.96,70273.34,12.9,-0.54046,0.0002,21.03269]
[1780380639078,36.96,70273.34,12.9,-0.54046,0.0002,21.03269]
[1780380639166,36.96,70274.43,12.9,-0.54024,0.0002,21.03419]
[1780380644887,36.95,70274.4,12.9,-0.54026,0.0002,21.0341]
[1780380645020,36.95,70274.4,12.9,-0.54026,0.0002,21.0341]
[1780380650128,36.95,70276.94,12.9,-0.53975,0.0002,21.03755]
[1780380650159,36.95,70276.94,12.9,-0.53975,0.0002,21.03755]
[1780380650172,36.95,70276.94,12.9,-0.53975,0.0002,21.03755]
[1780380650180,36.95,70276.94,12.9,-0.53975,0.0002,21.03755]
[1780380650193,36.95,70276.94,12.9,-0.53975,0.0002,21.03755]
[1780380654361,36.94,70276.4,12.9,-0.53987,0.0002,21.03677]
[1780380656184,36.94,70277.04,12.9,-0.53974,0.0002,21.03763]
[1780380656268,36.94,70277.54,12.9,-0.53964,0.0002,21.03829]
[1780380658083,36.93,70281.62,12.9,-0.53882,0.0002,21.04382]
[1780380663123,36.93,70278.37,12.9,-0.53949,0.0002,21.03937]
[1780380665553,36.93,70279.25,12.9,-0.53931,0.0002,21.04056]
[1780380665601,36.93,70279.25,12.9,-0.53931,0.0002,21.04056]
[1780380665775,36.93,70279.25,12.9,-0.53931,0.0002,21.04056]
[1780380666144,36.93,70274.26,12.9,-0.54032,0.0002,21.03369]
[1780380666833,36.93,70274.26,12.9,-0.54032,0.0002,21.03369]
[1780380667653,36.92,70272.5,12.9,-0.54068,0.0002,21.03123]
[1780380667875,36.92,70272.5,12.9,-0.54068,0.0002,21.03123]
[1780380667910,36.92,70272.5,12.9,-0.54068,0.0002,21.03123]
[1780380668158,36.92,70270.19,12.9,-0.54115,0.0002,21.02798]
[1780380669942,36.92,70267.3,12.9,-0.54174,0.0002,21.02388]
[1780380669948,36.92,70267.3,12.9,-0.54174,0.0002,21.02388]
[1780380670172,36.92,70266.57,12.9,-0.54189,0.0002,21.02283]
[1780380672218,36.92,70266.41,12.9,-0.54192,0.0002,21.0226]
[1780380672230,36.92,70266.41,12.9,-0.54192,0.0002,21.0226]
[1780380672318,36.92,70270.05,12.9,-0.54118,0.0002,21.02777]
[1780380673430,36.92,70270.05,12.9,-0.54118,0.0002,21.02777]
[1780380673496,36.92,70270.05,12.9,-0.54118,0.0002,21.02777]
[1780380673474,36.92,70278.04,12.9,-0.53956,0.0002,21.03886]
[1780380673607,36.92,70278.04,12.9,-0.53956,0.0002,21.03886]
[1780380673894,36.92,70278.04,12.9,-0.53956,0.0002,21.03886]
[1780380674408,36.92,70278.04,12.9,-0.53956,0.0002,21.03886]
[1780380674509,36.92,70289.04,12.9,-0.53733,0.0002,21.05357]
[1780380677327,36.92,70290.88,12.9,-0.53696,0.0002,21.05595]
[1780380677370,36.92,70290.88,12.9,-0.53696,0.0002,21.05595]
[1780380678229,36.91,70297.49,12.9,-0.53563,0.0002,21.06439]
[1780380679570,36.91,70299.18,12.9,-0.53528,0.0002,21.06652]
[1780380681016,36.91,70299.67,12.9,-0.53518,0.0002,21.06713]
[1780380681030,36.91,70299.67,12.9,-0.53518,0.0002,21.06713]
[1780380682996,36.91,70294.09,12.9,-0.53632,0.0002,21.06006]
[1780380683963,36.91,70293.78,12.9,-0.53638,0.0002,21.05967]
[1780380684028,36.91,70293.78,12.9,-0.53638,0.0002,21.05967]
[1780380684111,36.91,70293.78,12.9,-0.53638,0.0002,21.05967]
[1780380684272,36.91,70289.81,12.9,-0.53719,0.0002,21.05453]
[1780380685470,36.91,70285.06,12.9,-0.53815,0.0002,21.04828]
[1780380685978,36.91,70285.06,12.9,-0.53815,0.0002,21.04828]
[1780380687011,36.91,70282.49,12.9,-0.53867,0.0002,21.04484]
[1780380687321,36.91,70282.49,12.9,-0.53867,0.0002,21.04484]
[1780380687449,36.91,70282.49,12.9,-0.53867,0.0002,21.04484]
[1780380687507,36.91,70282.49,12.9,-0.53867,0.0002,21.04484]
[1780380687561,36.91,70280.43,12.9,-0.53909,0.0002,21.04207]
[1780380688465,36.91,70275.91,12.9,-0.54001,0.0002,21.03588]
[1780380693126,36.91,70274.39,12.9,-0.54033,0.0002,21.03018]
[1780380693236,36.91,70274.39,12.9,-0.54033,0.0002,21.03018]
[1780380693344,36.91,70275.05,12.9,-0.5402,0.0002,21.03109]
[1780380694355,36.91,70279.56,12.9,-0.53928,0.0002,21.03727]
[1780380698507,36.9,70282.29,12.9,-0.53873,0.0002,21.04094]
[1780380700005,36.9,70284.17,12.9,-0.53836,0.0002,21.04345]
[1780380700137,36.9,70284.17,12.9,-0.53836,0.0002,21.04345]
[1780380704422,36.9,70291.85,12.9,-0.5368,0.0002,21.05351]
[1780380704623,36.9,70291.85,12.9,-0.5368,0.0002,21.05351]
[1780380704641,36.9,70291.85,12.9,-0.5368,0.0002,21.05351]
[1780380704990,36.9,70291.85,12.9,-0.5368,0.0002,21.05351]
[1780380706639,36.89,70290.8,12.9,-0.53702,0.0002,21.05214]
[1780380707289,36.89,70290.8,12.9,-0.53702,0.0002,21.05214]
[1780380707370,36.89,70290.8,12.9,-0.53702,0.0002,21.05214]
[1780380707740,36.89,70287.21,12.9,-0.53775,0.0002,21.04743]
[1780380708450,36.89,70282.47,12.9,-0.53871,0.0002,21.04111]
[1780380709521,36.89,70282.47,12.9,-0.53871,0.0002,21.04111]
[1780380709553,36.89,70282.47,12.9,-0.53871,0.0002,21.04111]
[1780380709536,36.89,70277.39,12.9,-0.53974,0.0002,21.0342]
[1780380711471,36.89,70271.19,12.9,-0.54101,0.0002,21.02556]
[1780380716507,36.88,70272.37,12.9,-0.54078,0.0002,21.02715]
[1780380721542,36.87,70272.14,12.9,-0.54084,0.0002,21.02676]
[1780380723623,36.87,70272.14,12.9,-0.54084,0.0002,21.02676]
[1780380723758,36.87,70272.2,12.9,-0.54083,0.0002,21.02682]
[1780380723917,36.87,70272.2,12.9,-0.54083,0.0002,21.02682]
[1780380724563,36.87,70260.5,12.9,-0.54321,0.0002,21.01003]
[1780380724647,36.87,70260.5,12.9,-0.54321,0.0002,21.01003]
[1780380724836,36.87,70260.5,12.9,-0.54321,0.0002,21.01003]
[1780380726043,36.87,70257.7,12.9,-0.54378,0.0002,21.0059]
[1780380726246,36.87,70257.7,12.9,-0.54378,0.0002,21.0059]
[1780380726337,36.87,70257.7,12.9,-0.54378,0.0002,21.0059]
[1780380727379,36.87,70257.3,12.9,-0.54386,0.0002,21.00531]
[1780380730367,36.87,70256.99,12.9,-0.54392,0.0002,21.00487]
[1780380730453,36.87,70256.99,12.9,-0.54392,0.0002,21.00488]
[1780380735642,36.87,70258.69,12.9,-0.54357,0.0002,21.00741]
[1780380737182,36.87,70258.69,12.9,-0.54357,0.0002,21.00741]
[1780380737211,36.87,70258.69,12.9,-0.54357,0.0002,21.00741]
[1780380737260,36.87,70258.69,12.9,-0.54357,0.0002,21.00741]
[1780380737316,36.87,70258.69,12.9,-0.54357,0.0002,21.00741]
[1780380737340,36.87,70258.74,12.9,-0.54356,0.0002,21.00749]
[1780380738365,36.87,70258.74,12.9,-0.54356,0.0002,21.00749]
[1780380738438,36.87,70251.73,12.9,-0.54498,0.0002,20.99702]
[1780380742685,36.87,70251.08,12.9,-0.54511,0.0002,20.99604]
[1780380742758,36.87,70251.08,12.9,-0.54511,0.0002,20.99604]
[1780380743316,36.87,70251.08,12.9,-0.54511,0.0002,20.99604]
[1780380743360,36.87,70251.08,12.9,-0.54511,0.0002,20.99604]
[1780380743407,36.88,70251.45,12.9,-0.54503,0.0002,20.99661]
[1780380744155,36.88,70251.45,12.9,-0.54503,0.0002,20.99661]
[1780380744225,36.88,70256.66,12.9,-0.54398,0.0002,21.00443]
[1780380744834,36.88,70256.66,12.9,-0.54398,0.0002,21.00443]
[1780380745629,36.88,70256.66,12.9,-0.54398,0.0002,21.00443]
[1780380745713,36.88,70251.07,12.9,-0.54511,0.0002,20.99604]
[1780380746824,36.88,70251.07,12.9,-0.54511,0.0002,20.99604]
[1780380747794,36.88,70250.65,12.9,-0.54519,0.0002,20.99541]
[1780380753581,36.88,70246.57,12.9,-0.54603,0.0002,20.98561]
[1780380753840,36.88,70245.98,12.9,-0.54615,0.0002,20.98471]
[1780380755790,36.88,70245.06,12.9,-0.54633,0.0002,20.9833]
[1780380760826,36.88,70246.27,12.9,-0.54608,0.0002,20.98519]
[1780380765861,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380766930,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380766956,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380767083,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380767212,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380767381,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380767414,36.89,70247.79,12.9,-0.54577,0.0002,20.98755]
[1780380768020,36.89,70245.77,12.9,-0.54618,0.0002,20.98445]
[1780380768223,36.89,70245.77,12.9,-0.54618,0.0002,20.98445]
[1780380768365,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380768696,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380768966,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769226,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769228,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769252,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769264,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769570,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769619,36.89,70227.42,12.9,-0.5499,0.0002,20.9552]
[1780380769615,36.89,70225.13,12.9,-0.55036,0.0002,20.95144]
[1780380770493,36.89,70225.13,12.9,-0.55036,0.0002,20.95144]
[1780380770561,36.89,70220.87,12.9,-0.55122,0.0002,20.94432]
[1780380772085,36.89,70218.78,12.9,-0.55165,0.0002,20.94079]
[1780380777465,36.89,70215.55,12.9,-0.5523,0.0002,20.93534]
[1780380777627,36.89,70215.55,12.9,-0.5523,0.0002,20.93534]
[1780380778824,36.89,70214.06,12.9,-0.5526,0.0002,20.93281]
[1780380778916,36.89,70214.06,12.9,-0.5526,0.0002,20.93281]
[1780380779569,36.89,70214.06,12.9,-0.5526,0.0002,20.93281]
[1780380779674,36.89,70214.35,12.9,-0.55254,0.0002,20.93329]
[1780380779787,36.89,70214.35,12.9,-0.55254,0.0002,20.93329]
[1780380779867,36.89,70214.35,12.9,-0.55254,0.0002,20.93329]
[1780380780616,36.89,70206.67,12.9,-0.5541,0.0002,20.91995]
[1780380781133,36.89,70206.67,12.9,-0.5541,0.0002,20.91995]
[1780380781167,36.89,70204.17,12.9,-0.5546,0.0002,20.91554]
[1780380782345,36.89,70204.17,12.9,-0.5546,0.0002,20.91554]
[1780380782504,36.89,70204.17,12.9,-0.5546,0.0002,20.91554]
[1780380782547,36.89,70204.17,12.9,-0.5546,0.0002,20.91554]
[1780380782568,36.89,70204.17,12.9,-0.5546,0.0002,20.91554]
[1780380783077,36.89,70200.56,12.9,-0.55534,0.0002,20.90912]
[1780380783151,36.89,70200.56,12.9,-0.55534,0.0002,20.90912]
[1780380783689,36.89,70183.42,12.9,-0.5588,0.0002,20.87769]
[1780380784252,36.89,70183.42,12.9,-0.5588,0.0002,20.87769]
[1780380784301,36.89,70183.42,12.9,-0.5588,0.0002,20.87769]
[1780380784340,36.89,70177.44,12.9,-0.56001,0.0002,20.86635]
[1780380785256,36.89,70177.44,12.9,-0.56001,0.0002,20.86635]
[1780380785263,36.89,70177.44,12.9,-0.56001,0.0002,20.86635]
[1780380786244,36.89,70175.29,12.9,-0.56045,0.0002,20.86223]
[1780380786661,36.89,70175.29,12.9,-0.56045,0.0002,20.86223]
[1780380786346,36.89,70168.88,12.9,-0.56174,0.0002,20.8498]
[1780380787049,36.89,70168.88,12.9,-0.56174,0.0002,20.8498]
[1780380789199,36.89,70165.94,12.9,-0.56232,0.0002,20.8441]
[1780380789252,36.89,70165.94,12.9,-0.56232,0.0002,20.8441]
[1780380790131,36.9,70164.94,12.9,-0.56251,0.0002,20.84228]
[1780380790159,36.9,70164.94,12.9,-0.56251,0.0002,20.84228]
[1780380790490,36.9,70164.94,12.9,-0.56251,0.0002,20.84228]
[1780380790605,36.9,70164.94,12.9,-0.56251,0.0002,20.84228]
[1780380791041,36.9,70170.11,12.9,-0.56146,0.0002,20.85244]
[1780380791900,36.9,70170.11,12.9,-0.56146,0.0002,20.85244]
[1780380792048,36.9,70177.17,12.9,-0.56004,0.0002,20.86607]
[1780380794425,36.91,70180.26,12.9,-0.55941,0.0002,20.87196]
[1780380794532,36.91,70180.26,12.9,-0.55941,0.0002,20.87196]
[1780380795508,36.91,70179.91,12.9,-0.55948,0.0002,20.87129]
[1780380795518,36.91,70179.91,12.9,-0.55948,0.0002,20.87129]
[1780380795598,36.91,70179.91,12.9,-0.55948,0.0002,20.87129]
[1780380795605,36.9,70186.54,12.9,-0.55814,0.0002,20.88375]
[1780380795701,36.9,70186.54,12.9,-0.55814,0.0002,20.88375]
[1780380795830,36.9,70186.54,12.9,-0.55814,0.0002,20.88375]
[1780380795897,36.9,70186.54,12.9,-0.55814,0.0002,20.88375]
[1780380796547,36.9,70186.54,12.9,-0.55814,0.0002,20.88375]
[1780380796648,36.91,70181.12,12.9,-0.55924,0.0002,20.87359]
[1780380796999,36.91,70181.12,12.9,-0.55924,0.0002,20.87359]
[1780380798407,36.91,70184.65,12.9,-0.55852,0.0002,20.88023]
[1780380798961,36.91,70184.43,12.9,-0.55857,0.0002,20.87982]
[1780380799295,36.91,70184.43,12.9,-0.55857,0.0002,20.87982]
[1780380800104,36.91,70179.42,12.9,-0.55958,0.0002,20.87037]
[1780380801435,36.91,70179.42,12.9,-0.55958,0.0002,20.87037]
[1780380801507,36.91,70170.0,12.9,-0.56148,0.0002,20.85223]
[1780380802606,36.91,70170.0,12.9,-0.56148,0.0002,20.85223]
[1780380807404,36.9,70169.09,12.9,-0.56167,0.0002,20.85043]
[1780380810428,36.9,70169.63,12.9,-0.56156,0.0002,20.85147]
[1780380810435,36.9,70169.63,12.9,-0.56156,0.0002,20.85147]
[1780380811241,36.9,70169.04,12.9,-0.56168,0.0002,20.8503]
[1780380811458,36.9,70169.04,12.9,-0.56168,0.0002,20.8503]
[1780380812816,36.9,70163.75,12.9,-0.56277,0.0002,20.83628]
[1780380813135,36.9,70163.75,12.9,-0.56277,0.0002,20.83628]
[1780380814684,36.9,70163.81,12.9,-0.56275,0.0002,20.8364]
[1780380814719,36.9,70163.81,12.9,-0.56275,0.0002,20.8364]
[1780380814726,36.9,70163.79,12.9,-0.56276,0.0002,20.83635]
[1780380814830,36.9,70163.79,12.9,-0.56276,0.0002,20.83635]
[1780380815209,36.9,70160.85,12.9,-0.56335,0.0002,20.8305]
[1780380819463,36.9,70158.17,12.9,-0.56389,0.0002,20.82512]
[1780380820276,36.9,70158.18,12.9,-0.56389,0.0002,20.82514]
[1780380820355,36.9,70158.18,12.9,-0.56389,0.0002,20.82514]
[1780380820428,36.9,70158.18,12.9,-0.56389,0.0002,20.82514]
[1780380820487,36.9,70158.18,12.9,-0.56389,0.0002,20.82514]
[1780380820710,36.9,70158.18,12.9,-0.56389,0.0002,20.82514]
[1780380820571,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380820726,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380820755,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380820779,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380821017,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380821137,36.9,70144.63,12.9,-0.56663,0.0002,20.79736]
[1780380821251,36.9,70140.07,12.9,-0.56755,0.0002,20.78779]
[1780380821730,36.9,70140.07,12.9,-0.56755,0.0002,20.78779]
[1780380822660,36.9,70137.36,12.9,-0.56809,0.0002,20.78206]
[1780380822989,36.9,70137.36,12.9,-0.56809,0.0002,20.78206]
[1780380823836,36.9,70134.65,12.9,-0.56864,0.0002,20.77628]
[1780380824201,36.9,70134.65,12.9,-0.56864,0.0002,20.77628]
[1780380824321,36.9,70134.65,12.9,-0.56864,0.0002,20.77628]
[1780380824376,36.9,70134.65,12.9,-0.56864,0.0002,20.77628]
[1780380824578,36.9,70130.44,12.9,-0.56949,0.0002,20.76723]
[1780380825544,36.91,70138.24,12.9,-0.56789,0.0002,20.78415]
[1780380826022,36.91,70138.24,12.9,-0.56789,0.0002,20.78415]
[1780380826291,36.91,70144.45,12.9,-0.56664,0.0002,20.79721]
[1780380826804,36.91,70144.45,12.9,-0.56664,0.0002,20.79721]
[1780380827646,36.91,70150.6,12.9,-0.5654,0.0002,20.80995]
[1780380829078,36.91,70150.61,12.9,-0.56539,0.0002,20.80997]
[1780380829206,36.91,70150.61,12.9,-0.56539,0.0002,20.80997]
[1780380829606,36.91,70145.15,12.9,-0.56649,0.0002,20.7987]
[1780380830319,36.91,70141.5,12.9,-0.56723,0.0002,20.79106]
[1780380830912,36.91,70141.5,12.9,-0.56723,0.0002,20.79106]
[1780380831177,36.91,70141.5,12.9,-0.56723,0.0002,20.79106]
[1780380835892,36.91,70145.63,12.9,-0.5664,0.0002,20.7997]
[1780380835934,36.91,70145.63,12.9,-0.5664,0.0002,20.7997]
[1780380836068,36.91,70145.63,12.9,-0.5664,0.0002,20.7997]
[1780380838055,36.91,70150.15,12.9,-0.56548,0.0002,20.80905]
[1780380838462,36.91,70150.15,12.9,-0.56548,0.0002,20.80905]
[1780380838705,36.91,70153.81,12.9,-0.56474,0.0002,20.81654]
[1780380840277,36.91,70155.9,12.9,-0.56432,0.0002,20.82079]
[1780380840300,36.91,70155.9,12.9,-0.56432,0.0002,20.82079]
[1780380840309,36.91,70155.9,12.9,-0.56432,0.0002,20.82079]
[1780380840955,36.91,70158.47,12.9,-0.5638,0.0002,20.82597]
[1780380841398,36.91,70164.08,12.9,-0.56267,0.0002,20.83717]
[1780380843417,36.91,70164.98,12.9,-0.56249,0.0002,20.83894]
[1780380843467,36.91,70164.98,12.9,-0.56249,0.0002,20.83894]
[1780380843522,36.91,70164.98,12.9,-0.56249,0.0002,20.83894]
[1780380843535,36.91,70174.55,12.9,-0.56056,0.0002,20.8576]
[1780380844421,36.91,70182.57,12.9,-0.55894,0.0002,20.87286]
[1780380845524,36.91,70182.57,12.9,-0.55894,0.0002,20.87286]
[1780380846064,36.91,70184.64,12.9,-0.55852,0.0002,20.87673]
[1780380846674,36.91,70195.96,12.9,-0.55624,0.0002,20.89756]
[1780380847571,36.91,70195.96,12.9,-0.55624,0.0002,20.89756]
[1780380847612,36.91,70200.32,12.9,-0.55536,0.0002,20.90538]
[1780380848221,36.91,70200.32,12.9,-0.55536,0.0002,20.90538]
[1780380848944,36.91,70202.56,12.9,-0.55491,0.0002,20.90935]
[1780380850014,36.91,70203.07,12.9,-0.55481,0.0002,20.91023]
[1780380850735,36.91,70203.07,12.9,-0.55481,0.0002,20.91023]
[1780380852221,36.9,70200.94,12.9,-0.55525,0.0002,20.9064]
[1780380852260,36.9,70200.94,12.9,-0.55525,0.0002,20.9064]
[1780380852476,36.9,70205.75,12.9,-0.55428,0.0002,20.9149]
[1780380854192,36.9,70207.12,12.9,-0.554,0.0002,20.91728]
[1780380854350,36.9,70207.12,12.9,-0.554,0.0002,20.91728]
[1780380854395,36.9,70207.12,12.9,-0.554,0.0002,20.91728]
[1780380854604,36.9,70212.8,12.9,-0.55285,0.0002,20.92713]
[1780380855497,36.9,70221.52,12.9,-0.55109,0.0002,20.94192]
[1780380855991,36.9,70221.52,12.9,-0.55109,0.0002,20.94192]
[1780380856504,36.9,70225.93,12.9,-0.5502,0.0002,20.94925]
[1780380857915,36.89,70228.57,12.9,-0.54966,0.0002,20.95359]
[1780380858632,36.89,70228.57,12.9,-0.54966,0.0002,20.95359]
[1780380860532,36.89,70222.28,12.9,-0.55094,0.0002,20.94317]
[1780380864407,36.89,70220.38,12.9,-0.55133,0.0002,20.93997]
[1780380865567,36.89,70214.3,12.9,-0.55256,0.0002,20.92964]
[1780380867751,36.89,70214.18,12.9,-0.55258,0.0002,20.92944]
[1780380867830,36.89,70214.59,12.9,-0.5525,0.0002,20.93014]
[1780380868720,36.89,70214.59,12.9,-0.5525,0.0002,20.93014]
[1780380868588,36.89,70207.6,12.9,-0.55392,0.0002,20.91804]
[1780380868909,36.89,70207.6,12.9,-0.55392,0.0002,20.91804]
[1780380869202,36.89,70207.6,12.9,-0.55392,0.0002,20.91804]
[1780380869595,36.89,70211.54,12.9,-0.55312,0.0002,20.9249]
[1780380869781,36.89,70211.54,12.9,-0.55312,0.0002,20.9249]
[1780380870603,36.89,70216.53,12.9,-0.55211,0.0002,20.93346]
[1780380870997,36.89,70216.53,12.9,-0.55211,0.0002,20.93346]
[1780380872616,36.89,70222.03,12.9,-0.551,0.0002,20.93917]
[1780380877651,36.89,70223.84,12.9,-0.55064,0.0002,20.94217]
[1780380882270,36.89,70223.46,12.9,-0.55072,0.0002,20.94152]
[1780380882278,36.89,70223.46,12.9,-0.55072,0.0002,20.94152]
[1780380882687,36.89,70219.83,12.9,-0.55145,0.0002,20.93544]
[1780380885095,36.89,70216.27,12.9,-0.55218,0.0002,20.9294]
[1780380885360,36.89,70216.27,12.9,-0.55218,0.0002,20.9294]
[1780380885708,36.89,70217.29,12.9,-0.55197,0.0002,20.93114]
[1780380888498,36.89,70218.31,12.9,-0.55176,0.0002,20.93286]
[1780380888674,36.89,70218.31,12.9,-0.55176,0.0002,20.93286]
[1780380890032,36.89,70217.89,12.9,-0.55185,0.0002,20.93215]
[1780380890097,36.89,70217.89,12.9,-0.55185,0.0002,20.93215]
[1780380890156,36.89,70217.89,12.9,-0.55185,0.0002,20.93215]
[1780380890420,36.89,70217.89,12.9,-0.55185,0.0002,20.93215]
[1780380890743,36.89,70213.32,12.9,-0.55277,0.0002,20.92434]
[1780380891450,36.89,70213.32,12.9,-0.55277,0.0002,20.92434]
[1780380895778,36.89,70206.28,12.9,-0.5542,0.0002,20.91211]
[1780380897715,36.89,70206.54,12.9,-0.55414,0.0002,20.91257]
[1780380899629,36.89,70209.6,12.9,-0.55352,0.0002,20.91793]
[1780380901289,36.89,70209.72,12.9,-0.5535,0.0002,20.91815]
[1780380903287,36.89,70206.7,12.9,-0.55411,0.0002,20.91287]
[1780380903295,36.89,70206.7,12.9,-0.55411,0.0002,20.91287]
[1780380903440,36.89,70206.7,12.9,-0.55411,0.0002,20.91287]
[1780380903494,36.89,70206.7,12.9,-0.55411,0.0002,20.91287]
[1780380903686,36.89,70206.7,12.9,-0.55411,0.0002,20.91287]
[1780380903834,36.89,70212.21,12.9,-0.55299,0.0002,20.92247]
[1780380906215,36.89,70212.9,12.9,-0.55285,0.0002,20.92366]
[1780380906317,36.89,70213.33,12.9,-0.55277,0.0002,20.92439]
[1780380907334,36.89,70213.33,12.9,-0.55277,0.0002,20.92439]
[1780380908974,36.89,70218.21,12.9,-0.55178,0.0002,20.93271]
[1780380909997,36.89,70220.04,12.9,-0.55141,0.0002,20.9358]
[1780380910114,36.89,70220.04,12.9,-0.55141,0.0002,20.9358]
[1780380910641,36.89,70220.04,12.9,-0.55141,0.0002,20.9358]
[1780380910840,36.89,70220.68,12.9,-0.55128,0.0002,20.93687]
[1780380911049,36.89,70220.68,12.9,-0.55128,0.0002,20.93687]
[1780380911134,36.89,70220.68,12.9,-0.55128,0.0002,20.93687]
[1780380911235,36.89,70225.61,12.9,-0.55028,0.0002,20.94509]
[1780380913249,36.89,70223.05,12.9,-0.5508,0.0002,20.94083]
[1780380913366,36.89,70223.05,12.9,-0.5508,0.0002,20.94083]
[1780380914162,36.89,70230.21,12.9,-0.54935,0.0002,20.95265]
[1780380914913,36.89,70230.21,12.9,-0.54935,0.0002,20.95265]
[1780380914923,36.89,70238.26,12.9,-0.54771,0.0002,20.9656]
[1780380916462,36.89,70238.26,12.9,-0.54771,0.0002,20.9656]
[1780380916534,36.89,70238.26,12.9,-0.54771,0.0002,20.9656]
[1780380917894,36.89,70236.5,12.9,-0.54807,0.0002,20.96281]
[1780380917960,36.89,70236.5,12.9,-0.54807,0.0002,20.96281]
[1780380918204,36.89,70236.5,12.9,-0.54807,0.0002,20.96281]
[1780380918303,36.89,70231.5,12.9,-0.54908,0.0002,20.95477]
[1780380918939,36.89,70235.83,12.9,-0.5482,0.0002,20.96175]
[1780380921960,36.89,70242.53,12.9,-0.54684,0.0002,20.97235]
[1780380926995,36.9,70245.76,12.9,-0.54619,0.0002,20.97737]
[1780380930043,36.9,70246.41,12.9,-0.54605,0.0002,20.97838]
[1780380930109,36.9,70246.41,12.9,-0.54605,0.0002,20.97838]
[1780380931026,36.9,70231.95,12.9,-0.549,0.0002,20.95195]
[1780380932148,36.9,70231.95,12.9,-0.549,0.0002,20.95195]
[1780380932250,36.89,70228.09,12.9,-0.54978,0.0002,20.94565]
[1780380933021,36.89,70228.09,12.9,-0.54978,0.0002,20.94565]
[1780380934869,36.89,70223.84,12.9,-0.55064,0.0002,20.93862]
[1780380935215,36.89,70223.84,12.9,-0.55064,0.0002,20.93862]
[1780380935440,36.89,70223.84,12.9,-0.55064,0.0002,20.93862]
[1780380936036,36.89,70222.9,12.9,-0.55084,0.0002,20.93705]
[1780380936581,36.89,70222.9,12.9,-0.55084,0.0002,20.93705]
[1780380936619,36.89,70222.9,12.9,-0.55084,0.0002,20.93705]
[1780380936692,36.89,70222.9,12.9,-0.55084,0.0002,20.93705]
[1780380936716,36.89,70222.9,12.9,-0.55084,0.0002,20.93705]
[1780380936836,36.89,70219.71,12.9,-0.55148,0.0002,20.9317]
[1780380937432,36.89,70219.71,12.9,-0.55148,0.0002,20.9317]
[1780380937776,36.89,70219.71,12.9,-0.55148,0.0002,20.9317]
[1780380937533,36.89,70213.62,12.9,-0.55272,0.0002,20.92133]
[1780380940814,36.89,70212.68,12.9,-0.55291,0.0002,20.91972]
[1780380941096,36.89,70213.94,12.9,-0.55265,0.0002,20.92189]
[1780380942079,36.89,70213.94,12.9,-0.55265,0.0002,20.92189]
[1780380942132,36.89,70213.94,12.9,-0.55265,0.0002,20.92189]
[1780380942332,36.89,70216.12,12.9,-0.55221,0.0002,20.92562]
[1780380943462,36.89,70216.12,12.9,-0.55221,0.0002,20.92562]
[1780380943833,36.89,70216.12,12.9,-0.55221,0.0002,20.92562]
[1780380943561,36.89,70209.41,12.9,-0.55357,0.0002,20.91406]
[1780380945231,36.89,70209.74,12.9,-0.5535,0.0002,20.91464]
[1780380946812,36.89,70209.87,12.9,-0.55347,0.0002,20.91487]
[1780380946853,36.89,70209.87,12.9,-0.55347,0.0002,20.91487]
[1780380947138,36.9,70214.07,12.9,-0.55262,0.0002,20.92213]
[1780380948445,36.9,70214.07,12.9,-0.55262,0.0002,20.92213]
[1780380948569,36.9,70219.56,12.9,-0.55151,0.0002,20.93147]
[1780380950242,36.9,70221.19,12.9,-0.55118,0.0002,20.93421]
[1780380956201,36.89,70223.86,12.9,-0.55064,0.0002,20.93865]
[1780380961813,36.89,70222.32,12.9,-0.55095,0.0002,20.93607]
[1780380963250,36.89,70217.83,12.9,-0.55187,0.0002,20.9285]
[1780380965179,36.89,70217.83,12.9,-0.55187,0.0002,20.9285]
[1780380966271,36.89,70227.26,12.9,-0.54996,0.0002,20.94425]
[1780380967082,36.89,70227.26,12.9,-0.54996,0.0002,20.94425]
[1780380967143,36.89,70227.26,12.9,-0.54996,0.0002,20.94425]
[1780380967278,36.89,70233.68,12.9,-0.54865,0.0002,20.9547]
[1780380969571,36.89,70236.91,12.9,-0.548,0.0002,20.95987]
[1780380970186,36.89,70236.91,12.9,-0.548,0.0002,20.95987]
[1780380970196,36.89,70236.91,12.9,-0.548,0.0002,20.95987]
[1780380972236,36.89,70233.24,12.9,-0.54874,0.0002,20.95399]
[1780380972952,36.89,70232.64,12.9,-0.54886,0.0002,20.95302]
[1780380975224,36.89,70236.15,12.9,-0.54815,0.0002,20.95866]
[1780380980678,36.89,70238.75,12.9,-0.54762,0.0002,20.96281]
[1780380981376,36.89,70243.2,12.9,-0.54672,0.0002,20.9698]
[1780380985841,36.89,70244.89,12.9,-0.54638,0.0002,20.97244]
[1780380986900,36.89,70244.27,12.9,-0.5465,0.0002,20.97148]
[1780380986948,36.89,70246.44,12.9,-0.54606,0.0002,20.97484]
[1780380987082,36.89,70246.44,12.9,-0.54606,0.0002,20.97484]
[1780380987086,36.89,70246.44,12.9,-0.54606,0.0002,20.97484]
[1780380987160,36.89,70246.44,12.9,-0.54606,0.0002,20.97484]
[1780380987172,36.89,70246.44,12.9,-0.54606,0.0002,20.97484]
[1780380987716,36.89,70256.65,12.9,-0.54399,0.0002,20.9903]
[1780380988430,36.89,70262.74,12.9,-0.54275,0.0002,20.99925]
[1780380989218,36.89,70262.74,12.9,-0.54275,0.0002,20.99925]
[1780380990857,36.89,70263.0,12.9,-0.5427,0.0002,20.99963]
[1780380990915,36.9,70262.74,12.9,-0.54275,0.0002,20.99926]
[1780380991451,36.9,70270.47,12.9,-0.54119,0.0002,21.00676]
[1780380992043,36.9,70270.47,12.9,-0.54119,0.0002,21.00676]
[1780380993465,36.89,70276.63,12.9,-0.53994,0.0002,21.01534]
[1780380994094,36.89,70276.63,12.9,-0.53994,0.0002,21.01534]
[1780380997206,36.89,70274.43,12.9,-0.54039,0.0002,21.01228]
[1780381001710,36.89,70277.46,12.9,-0.53978,0.0002,21.01644]
[1780381007563,36.88,70280.91,12.9,-0.53908,0.0002,21.02112]
[1780381009054,36.88,70281.59,12.9,-0.53894,0.0002,21.02203]
[1780381009577,36.88,70281.21,12.9,-0.53902,0.0002,21.02151]
[1780381012243,36.88,70282.11,12.9,-0.53884,0.0002,21.02272]
[1780381012304,36.88,70282.11,12.9,-0.53884,0.0002,21.02272]
[1780381012598,36.88,70277.34,12.9,-0.53981,0.0002,21.01621]
[1780381013492,36.88,70277.34,12.9,-0.53981,0.0002,21.01621]
[1780381018640,36.87,70276.54,12.9,-0.53998,0.0002,21.01507]
[1780381021477,36.87,70276.34,12.9,-0.54003,0.0002,21.01478]
[1780381021595,36.87,70276.34,12.9,-0.54003,0.0002,21.01478]
[1780381021728,36.87,70276.34,12.9,-0.54003,0.0002,21.01478]
[1780381021954,36.87,70274.45,12.9,-0.54041,0.0002,21.01215]
[1780381022669,36.87,70265.27,12.9,-0.54228,0.0002,20.99915]
[1780381023183,36.87,70265.27,12.9,-0.54228,0.0002,20.99915]
[1780381027526,36.87,70264.48,12.9,-0.54244,0.0002,20.998]
[1780381027543,36.87,70264.48,12.9,-0.54244,0.0002,20.998]
[1780381027703,36.87,70263.83,12.9,-0.54257,0.0002,20.99706]
[1780381028113,36.87,70263.83,12.9,-0.54257,0.0002,20.99706]
[1780381028711,36.87,70271.7,12.9,-0.54097,0.0002,21.00829]
[1780381029217,36.87,70271.7,12.9,-0.54097,0.0002,21.00829]
[1780381029809,36.87,70271.7,12.9,-0.54097,0.0002,21.00829]
[1780381031732,36.87,70281.18,12.9,-0.53905,0.0002,21.02137]
[1780381032150,36.87,70281.18,12.9,-0.53905,0.0002,21.02137]
[1780381032159,36.87,70281.18,12.9,-0.53905,0.0002,21.02137]
[1780381032200,36.87,70281.18,12.9,-0.53905,0.0002,21.02137]
[1780381032739,36.87,70290.58,12.9,-0.53714,0.0002,21.03386]
[1780381033203,36.87,70290.58,12.9,-0.53714,0.0002,21.03386]
[1780381035600,36.87,70293.77,12.9,-0.53649,0.0002,21.03798]
[1780381036441,36.87,70294.27,12.9,-0.53639,0.0002,21.03862]
[1780381036479,36.87,70294.27,12.9,-0.53639,0.0002,21.03862]
[1780381037714,36.87,70291.23,12.9,-0.53701,0.0002,21.0347]
[1780381037775,36.87,70287.27,12.9,-0.53781,0.0002,21.02951]
[1780381038821,36.87,70287.27,12.9,-0.53781,0.0002,21.02951]
[1780381039154,36.87,70284.28,12.9,-0.53842,0.0002,21.02553]
[1780381039196,36.87,70284.28,12.9,-0.53842,0.0002,21.02553]
[1780381039453,36.87,70284.28,12.9,-0.53842,0.0002,21.02553]
[1780381042713,36.86,70284.85,12.9,-0.53831,0.0002,21.02628]
[1780381043049,36.86,70284.65,12.9,-0.53835,0.0002,21.02601]
[1780381043086,36.86,70284.65,12.9,-0.53835,0.0002,21.02601]
[1780381043541,36.86,70284.65,12.9,-0.53835,0.0002,21.02601]
[1780381043599,36.86,70284.65,12.9,-0.53835,0.0002,21.02601]
[1780381043887,36.86,70274.43,12.9,-0.54043,0.0002,21.01206]
[1780381044824,36.86,70269.65,12.9,-0.5414,0.0002,21.00534]
[1780381045345,36.86,70269.65,12.9,-0.5414,0.0002,21.00534]
[1780381045799,36.86,70269.65,12.9,-0.5414,0.0002,21.00534]
[1780381047148,36.86,70268.55,12.9,-0.54163,0.0002,21.00376]
[1780381048733,36.86,70268.06,12.9,-0.54173,0.0002,21.00305]
[1780381048793,36.86,70268.06,12.9,-0.54173,0.0002,21.00305]
[1780381053397,36.85,70270.09,12.9,-0.54134,0.0002,21.0023]
[1780381053510,36.85,70270.09,12.9,-0.54134,0.0002,21.0023]
[1780381054465,36.85,70269.97,12.9,-0.54136,0.0002,21.00212]
[1780381054601,36.85,70269.97,12.9,-0.54136,0.0002,21.00212]
[1780381054894,36.85,70265.29,12.9,-0.54232,0.0002,20.99541]
[1780381059930,36.85,70260.55,12.9,-0.54328,0.0002,20.98851]
[1780381061390,36.85,70260.82,12.9,-0.54323,0.0002,20.9889]
[1780381061944,36.85,70262.38,12.9,-0.54291,0.0002,20.99119]
[1780381066979,36.85,70261.38,12.9,-0.54312,0.0002,20.98972]
[1780381071842,36.85,70261.43,12.9,-0.54311,0.0002,20.98979]
[1780381073456,36.85,70261.58,12.9,-0.54308,0.0002,20.99001]
[1780381073605,36.85,70261.58,12.9,-0.54308,0.0002,20.99001]
[1780381073894,36.85,70257.39,12.9,-0.54393,0.0002,20.98384]
[1780381074690,36.85,70257.39,12.9,-0.54393,0.0002,20.98384]
[1780381074896,36.85,70257.39,12.9,-0.54393,0.0002,20.98384]
[1780381074960,36.85,70252.34,12.9,-0.54495,0.0002,20.97626]
[1780381075547,36.85,70252.34,12.9,-0.54495,0.0002,20.97626]
[1780381076769,36.85,70249.55,12.9,-0.54552,0.0002,20.97202]
[1780381077205,36.85,70246.22,12.9,-0.5462,0.0002,20.96691]
[1780381078107,36.85,70244.12,12.9,-0.54662,0.0002,20.96365]
[1780381080508,36.85,70244.01,12.9,-0.54664,0.0002,20.96349]
[1780381080591,36.85,70244.01,12.9,-0.54664,0.0002,20.96349]
[1780381080684,36.85,70244.01,12.9,-0.54664,0.0002,20.96349]
[1780381081884,36.85,70244.21,12.9,-0.5466,0.0002,20.96381]
[1780381081966,36.85,70237.51,12.9,-0.54796,0.0002,20.95327]
[1780381084645,36.85,70234.96,12.9,-0.54848,0.0002,20.94919]
[1780381090140,36.86,70236.68,12.9,-0.54812,0.0002,20.95201]
[1780381092524,36.86,70236.51,12.9,-0.54815,0.0002,20.95174]
[1780381097700,36.86,70235.69,12.9,-0.54831,0.0002,20.95047]
[1780381097706,36.86,70235.69,12.9,-0.54831,0.0002,20.95047]
[1780381098176,36.86,70235.56,12.9,-0.54834,0.0002,20.95027]
[1780381098412,36.86,70235.56,12.9,-0.54834,0.0002,20.95027]
[1780381099001,36.86,70230.67,12.9,-0.54933,0.0002,20.94237]
[1780381099821,36.86,70221.55,12.9,-0.55118,0.0002,20.92728]
[1780381100770,36.86,70221.55,12.9,-0.55118,0.0002,20.92728]
[1780381101006,36.86,70221.55,12.9,-0.55118,0.0002,20.92728]
[1780381101954,36.86,70220.72,12.9,-0.55135,0.0002,20.92589]
[1780381101996,36.86,70220.72,12.9,-0.55135,0.0002,20.92589]
[1780381102001,36.86,70220.72,12.9,-0.55135,0.0002,20.92589]
[1780381102322,36.86,70218.62,12.9,-0.55178,0.0002,20.92234]
[1780381102394,36.86,70214.15,12.9,-0.55268,0.0002,20.91471]
[1780381103788,36.86,70214.15,12.9,-0.55268,0.0002,20.91471]
[1780381104973,36.86,70211.23,12.9,-0.55328,0.0002,20.90964]
[1780381105159,36.86,70210.73,12.9,-0.55338,0.0002,20.90877]
[1780381107136,36.86,70210.46,12.9,-0.55344,0.0002,20.90827]
[1780381107495,36.86,70210.46,12.9,-0.55344,0.0002,20.90827]
[1780381109875,36.86,70209.77,12.9,-0.55358,0.0002,20.90704]
[1780381111022,36.85,70209.13,12.9,-0.55372,0.0002,20.90589]
[1780381111368,36.85,70209.18,12.9,-0.55372,0.0002,20.90238]
[1780381111466,36.85,70209.18,12.9,-0.55372,0.0002,20.90238]
[1780381111783,36.85,70209.18,12.9,-0.55372,0.0002,20.90238]
[1780381111947,36.85,70209.18,12.9,-0.55372,0.0002,20.90238]
[1780381112296,36.85,70219.45,12.9,-0.55164,0.0002,20.92002]
[1780381113303,36.85,70224.21,12.9,-0.55067,0.0002,20.92802]
[1780381115157,36.85,70226.37,12.9,-0.55023,0.0002,20.93162]
[1780381115416,36.85,70226.37,12.9,-0.55023,0.0002,20.93162]
[1780381115467,36.85,70222.14,12.9,-0.55109,0.0002,20.92459]
[1780381116362,36.85,70222.14,12.9,-0.55109,0.0002,20.92459]
[1780381116430,36.85,70222.14,12.9,-0.55109,0.0002,20.92459]
[1780381118388,36.85,70222.03,12.9,-0.55111,0.0002,20.92441]
[1780381120461,36.85,70221.51,12.9,-0.55121,0.0002,20.92354]
[1780381120573,36.85,70221.51,12.9,-0.55121,0.0002,20.92354]
[1780381121576,36.85,70222.82,12.9,-0.55095,0.0002,20.92573]
[1780381123855,36.85,70221.94,12.9,-0.55113,0.0002,20.92426]
[1780381123998,36.85,70221.94,12.9,-0.55113,0.0002,20.92426]
[1780381126791,36.85,70222.09,12.9,-0.5511,0.0002,20.92451]
[1780381128550,36.85,70221.08,12.9,-0.5513,0.0002,20.92281]
[1780381129162,36.85,70220.92,12.9,-0.55133,0.0002,20.92254]
[1780381129210,36.85,70220.92,12.9,-0.55133,0.0002,20.92254]
[1780381135461,36.85,70229.04,12.9,-0.54968,0.0002,20.93604]
[1780381140494,36.86,70228.63,12.9,-0.54976,0.0002,20.93543]
[1780381142874,36.86,70225.14,12.9,-0.55047,0.0002,20.92968]
[1780381143546,36.86,70224.72,12.9,-0.55055,0.0002,20.92899]
[1780381149558,36.87,70228.8,12.9,-0.54971,0.0002,20.93578]
[1780381151823,36.87,70229.25,12.9,-0.54962,0.0002,20.93652]
[1780381151899,36.87,70229.25,12.9,-0.54962,0.0002,20.93652]
[1780381151931,36.87,70234.81,12.9,-0.54849,0.0002,20.94555]
[1780381152204,36.87,70234.81,12.9,-0.54849,0.0002,20.94555]
[1780381152981,36.87,70234.81,12.9,-0.54849,0.0002,20.94555]
[1780381153060,36.87,70234.81,12.9,-0.54849,0.0002,20.94555]
[1780381153032,36.87,70220.51,12.9,-0.55139,0.0002,20.92201]
[1780381153586,36.87,70216.03,12.9,-0.5523,0.0002,20.91441]
[1780381155064,36.87,70216.03,12.9,-0.5523,0.0002,20.91441]
[1780381154592,36.87,70217.37,12.9,-0.55203,0.0002,20.9167]
[1780381156019,36.87,70217.37,12.9,-0.55203,0.0002,20.9167]
[1780381163676,36.87,70217.66,12.9,-0.55197,0.0002,20.9172]
[1780381164813,36.87,70217.66,12.9,-0.55197,0.0002,20.91721]
[1780381165011,36.87,70217.66,12.9,-0.55197,0.0002,20.91721]
[1780381170077,36.87,70217.51,12.9,-0.552,0.0002,20.91695]
[1780381175826,36.87,70218.5,12.9,-0.55181,0.0002,20.91506]
[1780381179691,36.87,70219.86,12.9,-0.55153,0.0002,20.91736]
[1780381180824,36.87,70218.3,12.9,-0.55185,0.0002,20.91472]
[1780381180835,36.87,70218.3,12.9,-0.55185,0.0002,20.91472]
[1780381181674,36.87,70217.68,12.9,-0.55198,0.0002,20.91367]
[1780381182024,36.87,70217.68,12.9,-0.55198,0.0002,20.91367]
[1780381182067,36.87,70211.19,12.9,-0.55329,0.0002,20.90253]
[1780381182863,36.87,70211.19,12.9,-0.55329,0.0002,20.90253]
[1780381183447,36.87,70210.26,12.9,-0.55348,0.0002,20.90091]
[1780381183975,36.87,70210.26,12.9,-0.55348,0.0002,20.90091]
[1780381184051,36.87,70210.26,12.9,-0.55348,0.0002,20.90091]
[1780381185868,36.87,70209.52,12.9,-0.55363,0.0002,20.89964]
[1780381186797,36.87,70209.82,12.9,-0.55357,0.0002,20.90016]
[1780381189672,36.87,70208.03,12.9,-0.55393,0.0002,20.89705]
[1780381190579,36.87,70204.4,12.9,-0.55467,0.0002,20.89064]
[1780381190848,36.87,70200.44,12.9,-0.55547,0.0002,20.88358]
[1780381191413,36.87,70200.44,12.9,-0.55547,0.0002,20.88358]
[1780381192137,36.87,70199.38,12.9,-0.55569,0.0002,20.88166]
[1780381194245,36.87,70196.79,12.9,-0.55621,0.0002,20.87697]
[1780381199910,36.86,70198.75,12.9,-0.55582,0.0002,20.88045]
[1780381202429,36.86,70198.32,12.9,-0.55591,0.0002,20.87966]
[1780381203723,36.86,70199.26,12.9,-0.55573,0.0002,20.88135]
[1780381205900,36.86,70200.22,12.9,-0.55553,0.0002,20.88305]
[1780381205958,36.86,70200.22,12.9,-0.55553,0.0002,20.88305]
[1780381206963,36.86,70205.16,12.9,-0.55453,0.0002,20.89183]
[1780381211986,36.86,70205.78,12.9,-0.55442,0.0002,20.89288]
[1780381214766,36.85,70207.69,12.9,-0.55403,0.0002,20.8962]
[1780381219199,36.85,70207.92,12.9,-0.554,0.0002,20.89654]
[1780381225091,36.84,70212.39,12.9,-0.5531,0.0002,20.90423]
[1780381231133,36.83,70210.7,12.9,-0.55347,0.0002,20.89762]
[1780381236168,36.83,70210.48,12.9,-0.55352,0.0002,20.89717]
[1780381241204,36.82,70212.76,12.9,-0.55307,0.0002,20.90105]
[1780381242500,36.82,70212.76,12.9,-0.55307,0.0002,20.90105]
[1780381244194,36.82,70212.86,12.9,-0.55305,0.0002,20.90119]
[1780381248254,36.81,70217.51,12.9,-0.55212,0.0002,20.90911]
[1780381253290,36.81,70220.08,12.9,-0.5516,0.0002,20.91346]
[1780381255892,36.81,70219.97,12.9,-0.55162,0.0002,20.91328]
[1780381257425,36.81,70220.44,12.9,-0.55153,0.0002,20.91407]
[1780381260254,36.81,70219.39,12.9,-0.55174,0.0002,20.9123]
[1780381260884,36.81,70213.05,12.9,-0.55303,0.0002,20.90144]
[1780381261645,36.81,70213.05,12.9,-0.55303,0.0002,20.90144]
[1780381261674,36.81,70213.05,12.9,-0.55303,0.0002,20.90144]
[1780381262178,36.81,70213.05,12.9,-0.55303,0.0002,20.90144]
[1780381261796,36.81,70209.05,12.9,-0.55384,0.0002,20.89446]
[1780381267388,36.8,70211.94,12.9,-0.55327,0.0002,20.89941]
[1780381272423,36.8,70210.3,12.9,-0.55361,0.0002,20.89648]
[1780381275048,36.8,70210.29,12.9,-0.55362,0.0002,20.89645]
[1780381276810,36.79,70211.38,12.9,-0.5534,0.0002,20.89832]
[1780381277761,36.79,70208.07,12.9,-0.55407,0.0002,20.8925]
[1780381283500,36.78,70209.43,12.9,-0.55381,0.0002,20.89481]
[1780381288534,36.78,70208.71,12.9,-0.55397,0.0002,20.89348]
[1780381290978,36.78,70209.45,12.9,-0.55382,0.0002,20.89476]
[1780381291087,36.78,70209.45,12.9,-0.55382,0.0002,20.89476]
[1780381295585,36.77,70216.2,12.9,-0.55247,0.0002,20.90281]
[1780381299481,36.77,70216.82,12.9,-0.55234,0.0002,20.90388]
[1780381299530,36.77,70216.82,12.9,-0.55234,0.0002,20.90388]
[1780381300750,36.77,70217.11,12.9,-0.55228,0.0002,20.90438]
[1780381306662,36.77,70215.06,12.9,-0.55269,0.0002,20.90088]
[1780381308675,36.77,70210.4,12.9,-0.55364,0.0002,20.89281]
[1780381309940,36.77,70210.4,12.9,-0.55364,0.0002,20.89281]
[1780381312704,36.77,70205.3,12.9,-0.55468,0.0002,20.88378]
[1780381317739,36.77,70207.47,12.9,-0.55425,0.0002,20.88756]
[1780381322775,36.76,70210.93,12.9,-0.55355,0.0002,20.89357]
[1780381324659,36.76,70211.49,12.9,-0.55344,0.0002,20.89454]
[1780381324994,36.76,70211.49,12.9,-0.55344,0.0002,20.89454]
[1780381325992,36.76,70211.99,12.9,-0.55334,0.0002,20.89538]
[1780381326027,36.76,70211.99,12.9,-0.55334,0.0002,20.89538]
[1780381327025,36.76,70213.06,12.9,-0.55313,0.0002,20.89723]
[1780381327060,36.76,70231.76,12.9,-0.54932,0.0002,20.92872]
[1780381327878,36.76,70227.22,12.9,-0.55024,0.0002,20.92124]
[1780381328978,36.76,70227.22,12.9,-0.55024,0.0002,20.92124]
[1780381329790,36.76,70226.98,12.9,-0.55029,0.0002,20.92084]
[1780381329946,36.76,70226.98,12.9,-0.55029,0.0002,20.92084]
[1780381333958,36.76,70227.94,12.9,-0.5501,0.0002,20.92243]
[1780381337133,36.76,70231.72,12.9,-0.54933,0.0002,20.92864]
[1780381342915,36.76,70234.74,12.9,-0.54871,0.0002,20.93356]
[1780381345857,36.76,70234.94,12.9,-0.54867,0.0002,20.9339]
[1780381347120,36.76,70234.6,12.9,-0.54874,0.0002,20.93335]
[1780381349020,36.76,70232.52,12.9,-0.54916,0.0002,20.92997]
[1780381349081,36.76,70232.52,12.9,-0.54916,0.0002,20.92997]
[1780381350325,36.76,70234.72,12.9,-0.54871,0.0002,20.93354]
[1780381350519,36.76,70234.72,12.9,-0.54871,0.0002,20.93354]
[1780381352103,36.76,70235.11,12.9,-0.54863,0.0002,20.93417]
[1780381356781,36.76,70234.17,12.9,-0.54884,0.0002,20.92907]
[1780381359914,36.76,70234.25,12.9,-0.54882,0.0002,20.92919]
[1780381360385,36.76,70234.25,12.9,-0.54882,0.0002,20.92919]
[1780381363036,36.76,70232.52,12.9,-0.54917,0.0002,20.92638]
[1780381364066,36.76,70232.45,12.9,-0.54919,0.0002,20.92626]
[1780381364164,36.76,70228.6,12.9,-0.54997,0.0002,20.91995]
[1780381370107,36.76,70226.16,12.9,-0.55047,0.0002,20.91592]
[1780381375142,36.76,70225.72,12.9,-0.55056,0.0002,20.9152]
[1780381380178,36.76,70226.0,12.9,-0.5505,0.0002,20.91568]
[1780381386219,36.76,70224.79,12.9,-0.55074,0.0002,20.91367]
[1780381391255,36.76,70226.93,12.9,-0.55031,0.0002,20.91724]
[1780381396290,36.76,70227.34,12.9,-0.55022,0.0002,20.91793]
[1780381401325,36.77,70226.64,12.9,-0.55036,0.0002,20.91678]
[1780381406993,36.76,70226.85,12.9,-0.55032,0.0002,20.91713]
[1780381412402,36.76,70225.04,12.9,-0.5507,0.0002,20.91053]
[1780381414498,36.76,70225.27,12.9,-0.55065,0.0002,20.91091]
[1780381421467,36.76,70225.45,12.9,-0.55061,0.0002,20.91121]
[1780381424070,36.76,70225.5,12.9,-0.5506,0.0002,20.9113]
[1780381430223,36.76,70224.71,12.9,-0.55076,0.0002,20.90998]
[1780381430277,36.76,70224.71,12.9,-0.55076,0.0002,20.90998]
[1780381430337,36.76,70224.71,12.9,-0.55076,0.0002,20.90998]
[1780381431241,36.76,70224.67,12.9,-0.55077,0.0002,20.90991]
[1780381432326,36.77,70222.07,12.9,-0.5513,0.0002,20.90555]
[1780381431537,36.77,70216.97,12.9,-0.55234,0.0002,20.89689]
[1780381432579,36.77,70216.97,12.9,-0.55234,0.0002,20.89689]
[1780381433955,36.77,70215.1,12.9,-0.55272,0.0002,20.89368]
[1780381434136,36.77,70215.1,12.9,-0.55272,0.0002,20.89368]
[1780381435140,36.76,70213.23,12.9,-0.55311,0.0002,20.89042]
[1780381436771,36.76,70213.58,12.9,-0.55304,0.0002,20.89101]
[1780381440150,36.76,70213.57,12.9,-0.55304,0.0002,20.89095]
[1780381440309,36.76,70213.57,12.9,-0.55304,0.0002,20.89095]
[1780381441042,36.76,70213.53,12.9,-0.55306,0.0002,20.89086]
[1780381443470,36.76,70216.61,12.9,-0.55243,0.0002,20.89618]
[1780381443536,36.76,70216.61,12.9,-0.55243,0.0002,20.89618]
[1780381445477,36.76,70213.54,12.9,-0.55305,0.0002,20.8909]
[1780381446466,36.76,70211.24,12.9,-0.55352,0.0002,20.88689]
[1780381447773,36.76,70211.13,12.9,-0.55355,0.0002,20.88667]
[1780381448581,36.76,70211.33,12.9,-0.55351,0.0002,20.88702]
[1780381450753,36.75,70211.27,12.9,-0.55352,0.0002,20.88688]
[1780381455795,36.75,70211.2,12.9,-0.55354,0.0002,20.88672]
[1780381457640,36.75,70211.06,12.9,-0.55358,0.0002,20.88644]
[1780381458249,36.75,70211.06,12.9,-0.55358,0.0002,20.88644]
[1780381466783,36.74,70210.98,12.9,-0.55361,0.0002,20.88618]
[1780381468761,36.74,70210.76,12.9,-0.55366,0.0002,20.88578]
[1780381468768,36.74,70210.76,12.9,-0.55366,0.0002,20.88578]
[1780381469282,36.74,70210.76,12.9,-0.55366,0.0002,20.88578]
[1780381469357,36.73,70208.27,12.9,-0.55417,0.0002,20.88139]
[1780381469901,36.73,70208.27,12.9,-0.55417,0.0002,20.88139]
[1780381469976,36.73,70197.02,12.9,-0.55646,0.0002,20.8612]
[1780381473268,36.73,70196.74,12.9,-0.55653,0.0002,20.85709]
[1780381473366,36.73,70196.74,12.9,-0.55653,0.0002,20.85709]
[1780381473475,36.73,70194.83,12.9,-0.55692,0.0002,20.85359]
[1780381475030,36.73,70194.49,12.9,-0.55699,0.0002,20.85296]
[1780381475075,36.73,70194.46,12.9,-0.55699,0.0002,20.8529]
[1780381475721,36.73,70194.46,12.9,-0.55699,0.0002,20.8529]
[1780381475976,36.73,70194.46,12.9,-0.55699,0.0002,20.8529]
[1780381476192,36.73,70197.24,12.9,-0.55643,0.0002,20.858]
[1780381481866,36.73,70197.83,12.9,-0.55631,0.0002,20.85906]
[1780381482205,36.73,70197.83,12.9,-0.55631,0.0002,20.85906]
[1780381487931,36.73,70196.25,12.9,-0.55663,0.0002,20.8562]
[1780381490556,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381490576,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381490784,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381490911,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381491347,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381491358,36.73,70196.25,12.9,-0.55663,0.0002,20.85621]
[1780381490952,36.73,70186.36,12.9,-0.55864,0.0002,20.83788]
[1780381491959,36.74,70175.23,12.9,-0.5609,0.0002,20.81662]
[1780381493112,36.74,70175.23,12.9,-0.5609,0.0002,20.81662]
[1780381493302,36.74,70172.26,12.9,-0.5615,0.0002,20.81085]
[1780381494423,36.74,70172.26,12.9,-0.5615,0.0002,20.81085]
[1780381494477,36.74,70169.46,12.9,-0.56207,0.0002,20.80535]
[1780381494514,36.74,70169.46,12.9,-0.56207,0.0002,20.80535]
[1780381494534,36.74,70169.46,12.9,-0.56207,0.0002,20.80535]
[1780381494979,36.74,70161.38,12.9,-0.56371,0.0002,20.78926]
[1780381496549,36.74,70159.44,12.9,-0.5641,0.0002,20.78535]
[1780381497253,36.74,70159.44,12.9,-0.5641,0.0002,20.78535]
[1780381497739,36.74,70158.64,12.9,-0.56426,0.0002,20.78374]
[1780381499022,36.74,70158.23,12.9,-0.56434,0.0002,20.78291]
[1780381499042,36.74,70158.23,12.9,-0.56434,0.0002,20.78291]
[1780381499498,36.74,70158.29,12.9,-0.56433,0.0002,20.78305]
[1780381499697,36.74,70158.29,12.9,-0.56433,0.0002,20.78305]
[1780381499697,36.74,70158.29,12.9,-0.56433,0.0002,20.78305]
[1780381499759,36.74,70158.29,12.9,-0.56433,0.0002,20.78305]
[1780381500126,36.74,70158.29,12.9,-0.56433,0.0002,20.78305]
[1780381500227,36.74,70151.83,12.9,-0.56564,0.0002,20.76981]
[1780381500442,36.74,70151.83,12.9,-0.56564,0.0002,20.76981]
[1780381500727,36.74,70151.83,12.9,-0.56564,0.0002,20.76981]
[1780381501029,36.74,70147.11,12.9,-0.5666,0.0002,20.76]
[1780381502036,36.74,70142.15,12.9,-0.5676,0.0002,20.74956]
[1780381502951,36.74,70142.15,12.9,-0.5676,0.0002,20.74956]
[1780381503043,36.74,70140.83,12.9,-0.56787,0.0002,20.74678]
[1780381503577,36.74,70140.83,12.9,-0.56787,0.0002,20.74678]
[1780381504396,36.74,70140.83,12.9,-0.56787,0.0002,20.74678]
[1780381505087,36.74,70140.74,12.9,-0.56789,0.0002,20.7466]
[1780381505158,36.74,70140.74,12.9,-0.56789,0.0002,20.74661]
[1780381506394,36.74,70140.74,12.9,-0.56789,0.0002,20.74661]
[1780381507478,36.74,70140.71,12.9,-0.56789,0.0002,20.74658]
[1780381508078,36.75,70141.09,12.9,-0.56781,0.0002,20.7474]
[1780381509481,36.75,70141.09,12.9,-0.56781,0.0002,20.7474]
[1780381513847,36.75,70139.76,12.9,-0.56807,0.0002,20.74463]
[1780381517853,36.75,70138.89,12.9,-0.56824,0.0002,20.74283]
[1780381517874,36.75,70138.89,12.9,-0.56824,0.0002,20.74283]
[1780381517999,36.75,70138.89,12.9,-0.56824,0.0002,20.74283]
[1780381518408,36.75,70137.68,12.9,-0.56849,0.0002,20.74025]
[1780381518537,36.75,70137.68,12.9,-0.56849,0.0002,20.74025]
[1780381519396,36.75,70137.68,12.9,-0.56849,0.0002,20.74025]
[1780381519158,36.75,70142.17,12.9,-0.56757,0.0002,20.74983]
[1780381521172,36.75,70138.04,12.9,-0.56841,0.0002,20.74107]
[1780381522019,36.75,70138.04,12.9,-0.56841,0.0002,20.74107]
[1780381522947,36.76,70138.05,12.9,-0.56841,0.0002,20.74111]
[1780381523353,36.76,70138.05,12.9,-0.56841,0.0002,20.74111]
[1780381531945,36.76,70137.04,12.9,-0.5686,0.0002,20.73905]
[1780381531981,36.76,70137.04,12.9,-0.5686,0.0002,20.73905]
[1780381532250,36.76,70132.63,12.9,-0.5695,0.0002,20.72596]
[1780381533639,36.76,70129.67,12.9,-0.5701,0.0002,20.71954]
[1780381534481,36.76,70132.12,12.9,-0.5696,0.0002,20.72489]
[1780381534613,36.76,70132.12,12.9,-0.5696,0.0002,20.72489]
[1780381535271,36.76,70138.17,12.9,-0.56837,0.0002,20.73793]
[1780381540306,36.77,70138.97,12.9,-0.56821,0.0002,20.73968]
[1780381541179,36.77,70138.97,12.9,-0.56821,0.0002,20.73968]
[1780381541313,36.77,70140.39,12.9,-0.56792,0.0002,20.74271]
[1780381543077,36.77,70143.83,12.9,-0.56722,0.0002,20.75]
[1780381543247,36.77,70143.83,12.9,-0.56722,0.0002,20.75]
[1780381543261,36.77,70143.83,12.9,-0.56722,0.0002,20.75]
[1780381543394,36.77,70143.83,12.9,-0.56722,0.0002,20.75]
[1780381543421,36.77,70147.52,12.9,-0.56647,0.0002,20.75774]
[1780381543511,36.77,70147.52,12.9,-0.56647,0.0002,20.75774]
[1780381544028,36.77,70147.52,12.9,-0.56647,0.0002,20.75774]
[1780381544077,36.77,70147.52,12.9,-0.56647,0.0002,20.75774]
[1780381544334,36.77,70160.12,12.9,-0.56391,0.0002,20.78364]
[1780381545341,36.77,70172.28,12.9,-0.56144,0.0002,20.80782]
[1780381546348,36.77,70176.32,12.9,-0.56062,0.0002,20.81568]
[1780381547351,36.77,70176.32,12.9,-0.56062,0.0002,20.81568]
[1780381548680,36.77,70180.9,12.9,-0.55969,0.0002,20.82449]
[1780381548888,36.77,70180.9,12.9,-0.55969,0.0002,20.82449]
[1780381551068,36.77,70185.7,12.9,-0.55871,0.0002,20.8336]
[1780381553961,36.77,70185.89,12.9,-0.55867,0.0002,20.83398]
[1780381559439,36.78,70187.18,12.9,-0.5584,0.0002,20.83645]
[1780381559899,36.78,70187.18,12.9,-0.5584,0.0002,20.83645]
[1780381560942,36.78,70187.06,12.9,-0.55842,0.0002,20.83624]
[1780381561453,36.78,70191.22,12.9,-0.55758,0.0002,20.844]
[1780381563349,36.78,70192.6,12.9,-0.55729,0.0002,20.84656]
[1780381563510,36.78,70192.54,12.9,-0.5573,0.0002,20.84646]
[1780381563555,36.78,70192.54,12.9,-0.5573,0.0002,20.84646]
[1780381563586,36.78,70192.54,12.9,-0.5573,0.0002,20.84646]
[1780381564474,36.78,70198.25,12.9,-0.55614,0.0002,20.85692]
[1780381566040,36.78,70201.07,12.9,-0.55557,0.0002,20.86203]
[1780381567817,36.79,70200.6,12.9,-0.55566,0.0002,20.86122]
[1780381568605,36.79,70200.6,12.9,-0.55566,0.0002,20.86122]
[1780381571096,36.79,70202.13,12.9,-0.55534,0.0002,20.864]
[1780381571167,36.79,70202.77,12.9,-0.55521,0.0002,20.86518]
[1780381576562,36.8,70200.92,12.9,-0.55557,0.0002,20.86193]
[1780381581884,36.8,70201.68,12.9,-0.55541,0.0002,20.86335]
[1780381582024,36.8,70201.68,12.9,-0.55541,0.0002,20.86335]
[1780381582126,36.8,70201.58,12.9,-0.55543,0.0002,20.8632]
[1780381584583,36.8,70201.86,12.9,-0.55537,0.0002,20.86372]
[1780381584597,36.8,70201.86,12.9,-0.55537,0.0002,20.86372]
[1780381584725,36.8,70201.86,12.9,-0.55537,0.0002,20.86372]
[1780381584925,36.8,70201.86,12.9,-0.55537,0.0002,20.86372]
[1780381585002,36.8,70201.86,12.9,-0.55537,0.0002,20.86372]
[1780381585104,36.81,70201.3,12.9,-0.55548,0.0002,20.86273]
[1780381585625,36.8,70208.22,12.9,-0.55407,0.0002,20.87502]
[1780381590985,36.8,70208.84,12.9,-0.55395,0.0002,20.87606]
[1780381591990,36.8,70211.5,12.9,-0.55343,0.0002,20.87711]
[1780381592094,36.8,70217.09,12.9,-0.55229,0.0002,20.88674]
[1780381592674,36.8,70212.68,12.9,-0.55319,0.0002,20.87915]
[1780381596890,36.8,70211.38,12.9,-0.55345,0.0002,20.87692]
[1780381599800,36.8,70214.38,12.9,-0.55284,0.0002,20.88209]
[1780381602912,36.8,70212.15,12.9,-0.5533,0.0002,20.87821]
[1780381603106,36.8,70212.15,12.9,-0.5533,0.0002,20.87821]
[1780381603420,36.8,70212.15,12.9,-0.5533,0.0002,20.87821]
[1780381603491,36.8,70212.08,12.9,-0.55331,0.0002,20.87808]
[1780381603758,36.8,70212.08,12.9,-0.55331,0.0002,20.87808]
[1780381603833,36.8,70212.08,12.9,-0.55331,0.0002,20.87808]
[1780381604124,36.8,70220.2,12.9,-0.55166,0.0002,20.89201]
[1780381604875,36.8,70220.2,12.9,-0.55166,0.0002,20.89201]
[1780381606892,36.8,70226.14,12.9,-0.55045,0.0002,20.90198]
[1780381611968,36.8,70225.47,12.9,-0.55059,0.0002,20.90086]
[1780381612345,36.8,70225.47,12.9,-0.55059,0.0002,20.90086]
[1780381613617,36.8,70226.05,12.9,-0.55047,0.0002,20.90183]
[1780381614122,36.8,70235.14,12.9,-0.54862,0.0002,20.91671]
[1780381616581,36.8,70238.11,12.9,-0.54801,0.0002,20.92147]
[1780381619697,36.8,70242.32,12.9,-0.54715,0.0002,20.92814]
[1780381621126,36.8,70241.69,12.9,-0.54728,0.0002,20.92715]
[1780381621224,36.8,70235.49,12.9,-0.54855,0.0002,20.91726]
[1780381622383,36.8,70235.49,12.9,-0.54855,0.0002,20.91726]
[1780381623370,36.8,70234.01,12.9,-0.54885,0.0002,20.91487]
[1780381623399,36.8,70228.7,12.9,-0.54993,0.0002,20.9062]
[1780381623898,36.8,70224.35,12.9,-0.55082,0.0002,20.89898]
[1780381626108,36.8,70223.68,12.9,-0.55095,0.0002,20.89786]
[1780381627207,36.8,70228.81,12.9,-0.54991,0.0002,20.90638]
[1780381627926,36.8,70232.53,12.9,-0.54915,0.0002,20.91247]
[1780381631610,36.8,70232.94,12.9,-0.54907,0.0002,20.91313]
[1780381633935,36.8,70232.66,12.9,-0.54913,0.0002,20.91267]
[1780381634976,36.79,70238.67,12.9,-0.5479,0.0002,20.92234]
[1780381635636,36.79,70238.67,12.9,-0.5479,0.0002,20.92234]
[1780381640019,36.79,70244.69,12.9,-0.54667,0.0002,20.93184]
[1780381641629,36.8,70244.74,12.9,-0.54666,0.0002,20.93192]
[1780381643226,36.8,70247.62,12.9,-0.54608,0.0002,20.93639]
[1780381645101,36.8,70249.76,12.9,-0.54564,0.0002,20.93968]
[1780381645125,36.8,70249.76,12.9,-0.54564,0.0002,20.93968]
[1780381646061,36.8,70244.22,12.9,-0.54677,0.0002,20.93111]
[1780381647280,36.8,70244.22,12.9,-0.54677,0.0002,20.93111]
[1780381648196,36.8,70243.2,12.9,-0.54698,0.0002,20.92951]
[1780381649333,36.8,70243.25,12.9,-0.54697,0.0002,20.92959]
[1780381650088,36.8,70238.7,12.9,-0.54789,0.0002,20.9224]
[1780381651771,36.8,70236.61,12.9,-0.54833,0.0002,20.91548]
[1780381654954,36.8,70236.38,12.9,-0.54837,0.0002,20.91512]
[1780381656810,36.8,70236.96,12.9,-0.54825,0.0002,20.91606]
[1780381662366,36.8,70237.46,12.9,-0.54815,0.0002,20.91688]
[1780381662452,36.8,70232.32,12.9,-0.5492,0.0002,20.90858]
[1780381662857,36.8,70232.32,12.9,-0.5492,0.0002,20.90858]
[1780381663179,36.8,70224.57,12.9,-0.55078,0.0002,20.8958]
[1780381663783,36.8,70224.57,12.9,-0.55078,0.0002,20.8958]
[1780381663868,36.8,70224.57,12.9,-0.55078,0.0002,20.8958]
[1780381664186,36.8,70224.32,12.9,-0.55083,0.0002,20.89539]
[1780381664957,36.8,70224.32,12.9,-0.55083,0.0002,20.89539]
[1780381670982,36.8,70224.22,12.9,-0.55085,0.0002,20.89523]
[1780381670983,36.8,70224.22,12.9,-0.55085,0.0002,20.89523]
[1780381671076,36.8,70224.22,12.9,-0.55085,0.0002,20.89523]
[1780381671423,36.8,70220.0,12.9,-0.5517,0.0002,20.88813]
[1780381672241,36.8,70214.67,12.9,-0.55279,0.0002,20.87901]
[1780381674338,36.8,70214.44,12.9,-0.55284,0.0002,20.8786]
[1780381674360,36.8,70214.44,12.9,-0.55284,0.0002,20.8786]
[1780381674439,36.8,70214.44,12.9,-0.55284,0.0002,20.87859]
[1780381674962,36.8,70214.44,12.9,-0.55284,0.0002,20.87859]
[1780381680300,36.79,70214.83,12.9,-0.55277,0.0002,20.87918]
[1780381682186,36.79,70214.78,12.9,-0.55279,0.0002,20.87908]
[1780381682314,36.79,70216.9,12.9,-0.55236,0.0002,20.88271]
[1780381685662,36.79,70214.93,12.9,-0.55276,0.0002,20.87928]
[1780381686901,36.78,70216.16,12.9,-0.55252,0.0002,20.88138]
[1780381687839,36.78,70216.7,12.9,-0.55241,0.0002,20.8823]
[1780381692474,36.78,70217.04,12.9,-0.55235,0.0002,20.88283]
[1780381692478,36.78,70217.04,12.9,-0.55235,0.0002,20.88283]
[1780381692744,36.78,70217.57,12.9,-0.55224,0.0002,20.88372]
[1780381693391,36.78,70222.67,12.9,-0.5512,0.0002,20.89235]
[1780381694527,36.78,70231.57,12.9,-0.54939,0.0002,20.90712]
[1780381695657,36.78,70234.27,12.9,-0.54884,0.0002,20.91152]
[1780381697830,36.78,70236.81,12.9,-0.54832,0.0002,20.91563]
[1780381698292,36.78,70236.81,12.9,-0.54832,0.0002,20.91563]
[1780381698427,36.78,70245.65,12.9,-0.54651,0.0002,20.92962]
[1780381699434,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381699699,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381699857,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381699859,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381699896,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381700249,36.78,70250.54,12.9,-0.54551,0.0002,20.93717]
[1780381700443,36.78,70258.11,12.9,-0.54397,0.0002,20.9486]
[1780381701247,36.78,70258.11,12.9,-0.54397,0.0002,20.9486]
[1780381701448,36.78,70263.61,12.9,-0.54284,0.0002,20.95671]
[1780381701894,36.78,70263.61,12.9,-0.54284,0.0002,20.95671]
[1780381702455,36.78,70265.73,12.9,-0.54241,0.0002,20.9598]
[1780381704753,36.79,70266.68,12.9,-0.54221,0.0002,20.96119]
[1780381708119,36.79,70263.76,12.9,-0.5428,0.0002,20.95698]
[1780381708997,36.79,70265.96,12.9,-0.54235,0.0002,20.96018]
[1780381709206,36.79,70265.96,12.9,-0.54235,0.0002,20.96018]
[1780381711043,36.79,70266.79,12.9,-0.54218,0.0002,20.9614]
[1780381711518,36.79,70267.64,12.9,-0.54202,0.0002,20.95904]
[1780381711881,36.79,70267.64,12.9,-0.54202,0.0002,20.95904]
[1780381712525,36.79,70273.24,12.9,-0.54087,0.0002,20.967]
[1780381714539,36.79,70277.65,12.9,-0.53997,0.0002,20.97314]
[1780381715155,36.79,70277.65,12.9,-0.53997,0.0002,20.97314]
[1780381720581,36.79,70276.43,12.9,-0.54023,0.0002,20.97143]
[1780381721087,36.79,70276.43,12.9,-0.54023,0.0002,20.97143]
[1780381721284,36.79,70276.43,12.9,-0.54023,0.0002,20.97143]
[1780381721588,36.79,70275.47,12.9,-0.54042,0.0002,20.97009]
[1780381725117,36.79,70274.7,12.9,-0.54058,0.0002,20.96901]
[1780381729841,36.78,70272.8,12.9,-0.54098,0.0002,20.9663]
[1780381733511,36.78,70272.68,12.9,-0.541,0.0002,20.96613]
[1780381738707,36.77,70273.76,12.9,-0.54079,0.0002,20.9676]
[1780381740627,36.77,70273.76,12.9,-0.54079,0.0002,20.9676]
[1780381740732,36.77,70273.7,12.9,-0.54081,0.0002,20.96749]
[1780381746220,36.77,70274.29,12.9,-0.54069,0.0002,20.96831]
[1780381746285,36.77,70274.29,12.9,-0.54069,0.0002,20.96831]
[1780381746301,36.77,70274.29,12.9,-0.54069,0.0002,20.96831]
[1780381746321,36.77,70273.39,12.9,-0.54087,0.0002,20.96705]
[1780381747428,36.77,70273.39,12.9,-0.54087,0.0002,20.96705]
[1780381748578,36.77,70270.07,12.9,-0.54155,0.0002,20.96234]
[1780381748616,36.77,70269.94,12.9,-0.54158,0.0002,20.96215]
[1780381750353,36.77,70270.54,12.9,-0.54146,0.0002,20.96301]
[1780381755826,36.77,70274.19,12.9,-0.54071,0.0002,20.96815]
[1780381756833,36.77,70270.3,12.9,-0.54151,0.0002,20.96266]
[1780381758184,36.77,70270.3,12.9,-0.54151,0.0002,20.96266]
[1780381761853,36.77,70271.07,12.9,-0.54135,0.0002,20.96375]
[1780381766903,36.77,70272.07,12.9,-0.54115,0.0002,20.96516]
[1780381768001,36.77,70272.07,12.9,-0.54115,0.0002,20.96516]
[1780381769890,36.77,70273.14,12.9,-0.54093,0.0002,20.96667]
[1780381772422,36.77,70274.6,12.9,-0.54063,0.0002,20.96872]
[1780381775194,36.77,70276.59,12.9,-0.54023,0.0002,20.96791]
[1780381777362,36.77,70274.42,12.9,-0.54068,0.0002,20.96488]
[1780381777828,36.77,70275.11,12.9,-0.54054,0.0002,20.96584]
[1780381783015,36.76,70273.89,12.9,-0.54079,0.0002,20.96413]
[1780381784878,36.76,70273.51,12.9,-0.54087,0.0002,20.96359]
[1780381785816,36.76,70272.75,12.9,-0.54102,0.0002,20.96252]
[1780381786914,36.76,70272.86,12.9,-0.541,0.0002,20.96267]
[1780381789916,36.76,70269.33,12.9,-0.54172,0.0002,20.95766]
[1780381790720,36.76,70269.33,12.9,-0.54172,0.0002,20.95766]
[1780381794689,36.76,70269.43,12.9,-0.5417,0.0002,20.95781]
[1780381794692,36.76,70269.43,12.9,-0.5417,0.0002,20.95781]
[1780381795667,36.76,70268.76,12.9,-0.54184,0.0002,20.95685]
[1780381795099,36.76,70268.74,12.9,-0.54184,0.0002,20.95683]
[1780381797872,36.76,70267.14,12.9,-0.54217,0.0002,20.9545]
[1780381800091,36.76,70268.61,12.9,-0.54188,0.0002,20.95659]
[1780381800134,36.76,70269.51,12.9,-0.54169,0.0002,20.95786]
[1780381805169,36.76,70272.97,12.9,-0.54099,0.0002,20.96277]
[1780381807289,36.76,70276.14,12.9,-0.54034,0.0002,20.96721]
[1780381807294,36.76,70276.14,12.9,-0.54034,0.0002,20.96721]
[1780381807343,36.76,70276.14,12.9,-0.54034,0.0002,20.96721]
[1780381808190,36.76,70284.34,12.9,-0.53866,0.0002,20.97844]
[1780381810204,36.76,70291.01,12.9,-0.5373,0.0002,20.9873]
[1780381810937,36.76,70291.01,12.9,-0.5373,0.0002,20.9873]
[1780381810954,36.76,70291.01,12.9,-0.5373,0.0002,20.9873]
[1780381811489,36.76,70291.01,12.9,-0.5373,0.0002,20.9873]
[1780381811547,36.76,70291.01,12.9,-0.5373,0.0002,20.9873]
[1780381811897,36.75,70287.82,12.9,-0.53795,0.0002,20.98308]
[1780381812218,36.75,70279.5,12.9,-0.53966,0.0002,20.97184]
[1780381813476,36.75,70279.5,12.9,-0.53966,0.0002,20.97184]
[1780381814274,36.75,70279.14,12.9,-0.53973,0.0002,20.97134]
[1780381815093,36.75,70280.76,12.9,-0.5394,0.0002,20.97356]
[1780381817255,36.75,70290.04,12.9,-0.5375,0.0002,20.986]
[1780381817979,36.75,70290.04,12.9,-0.5375,0.0002,20.986]
[1780381819812,36.75,70291.96,12.9,-0.53711,0.0002,20.98851]
[1780381823372,36.75,70296.35,12.9,-0.53621,0.0002,20.9942]
[1780381824489,36.75,70296.16,12.9,-0.53625,0.0002,20.99396]
[1780381824537,36.75,70296.16,12.9,-0.53625,0.0002,20.99396]
[1780381825901,36.75,70299.47,12.9,-0.53557,0.0002,20.99818]
[1780381826140,36.75,70299.47,12.9,-0.53557,0.0002,20.99818]
[1780381827933,36.76,70302.0,12.9,-0.53505,0.0002,21.00137]
[1780381828005,36.76,70302.0,12.9,-0.53505,0.0002,21.00137]
[1780381828079,36.76,70302.0,12.9,-0.53505,0.0002,21.00137]
[1780381828431,36.76,70302.0,12.9,-0.53505,0.0002,21.00137]
[1780381829338,36.76,70306.22,12.9,-0.53419,0.0002,21.0066]
[1780381830512,36.76,70306.22,12.9,-0.53419,0.0002,21.0066]
[1780381831626,36.76,70305.83,12.9,-0.53427,0.0002,21.00612]
[1780381831956,36.76,70306.45,12.9,-0.53415,0.0002,21.00331]
[1780381832033,36.76,70306.45,12.9,-0.53415,0.0002,21.00331]
[1780381832359,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381832947,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381833218,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381833234,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381833264,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381833740,36.76,70307.41,12.9,-0.53395,0.0002,21.00449]
[1780381833366,36.76,70314.01,12.9,-0.5326,0.0002,21.01242]
[1780381834206,36.76,70314.01,12.9,-0.5326,0.0002,21.01242]
[1780381834749,36.76,70314.01,12.9,-0.5326,0.0002,21.01242]
[1780381837349,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381837365,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381837394,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381837402,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381837409,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381837531,36.76,70313.05,12.9,-0.5328,0.0002,21.01128]
[1780381838368,36.76,70312.32,12.9,-0.53295,0.0002,21.01041]
[1780381838680,36.76,70312.32,12.9,-0.53295,0.0002,21.01041]
[1780381838718,36.76,70316.93,12.9,-0.532,0.0002,21.01586]
[1780381839810,36.76,70318.85,12.9,-0.53161,0.0002,21.01809]
[1780381839846,36.76,70318.85,12.9,-0.53161,0.0002,21.01809]
[1780381839854,36.76,70318.85,12.9,-0.53161,0.0002,21.01809]
[1780381840439,36.76,70318.85,12.9,-0.53161,0.0002,21.01809]
[1780381843825,36.76,70319.11,12.9,-0.53155,0.0002,21.0184]
[1780381843861,36.76,70319.11,12.9,-0.53155,0.0002,21.0184]
[1780381847611,36.76,70319.33,12.9,-0.53151,0.0002,21.01866]
[1780381851594,36.76,70319.91,12.9,-0.53138,0.0002,21.01934]
[1780381852505,36.76,70313.0,12.9,-0.5328,0.0002,21.01126]
[1780381853770,36.76,70313.0,12.9,-0.5328,0.0002,21.01126]
[1780381854834,36.76,70311.98,12.9,-0.53301,0.0002,21.01004]
[1780381858723,36.76,70313.09,12.9,-0.53278,0.0002,21.01137]
[1780381859556,36.76,70317.34,12.9,-0.53191,0.0002,21.01636]
[1780381863908,36.76,70316.56,12.9,-0.53207,0.0002,21.01545]
[1780381864351,36.76,70316.56,12.9,-0.53207,0.0002,21.01545]
[1780381865104,36.76,70316.26,12.9,-0.53213,0.0002,21.01509]
[1780381866011,36.76,70317.25,12.9,-0.53193,0.0002,21.01625]
[1780381871108,36.76,70315.84,12.9,-0.53222,0.0002,21.01459]
[1780381873489,36.76,70314.49,12.9,-0.5325,0.0002,21.013]
[1780381876381,36.76,70314.8,12.9,-0.53244,0.0002,21.01336]
[1780381879114,36.76,70315.21,12.9,-0.53235,0.0002,21.01384]
[1780381884734,36.76,70314.68,12.9,-0.53246,0.0002,21.01321]
[1780381889769,36.75,70317.89,12.9,-0.53181,0.0002,21.01696]
[1780381891330,36.75,70318.02,12.9,-0.53178,0.0002,21.01711]
[1780381891350,36.75,70318.02,12.9,-0.53178,0.0002,21.01711]
[1780381891407,36.75,70318.02,12.9,-0.53178,0.0002,21.01711]
[1780381891784,36.75,70312.89,12.9,-0.53284,0.0002,21.0075]
[1780381892791,36.75,70307.21,12.9,-0.534,0.0002,21.00065]
[1780381893729,36.75,70307.21,12.9,-0.534,0.0002,21.00065]
[1780381895025,36.75,70307.32,12.9,-0.53398,0.0002,21.00079]
[1780381899547,36.75,70306.53,12.9,-0.53414,0.0002,20.99982]
[1780381899691,36.75,70306.53,12.9,-0.53414,0.0002,20.99982]
[1780381899840,36.75,70308.98,12.9,-0.53364,0.0002,21.0028]
[1780381900847,36.75,70313.55,12.9,-0.53271,0.0002,21.00828]
[1780381906158,36.75,70316.45,12.9,-0.53211,0.0002,21.0117]
[1780381910861,36.75,70316.8,12.9,-0.53204,0.0002,21.0121]
[1780381912548,36.75,70320.48,12.9,-0.53129,0.0002,21.01636]
[1780381917966,36.75,70317.18,12.9,-0.53197,0.0002,21.01252]
[1780381923001,36.75,70319.54,12.9,-0.53149,0.0002,21.01525]
[1780381925693,36.74,70319.99,12.9,-0.5314,0.0002,21.01577]
[1780381925788,36.74,70319.79,12.9,-0.53144,0.0002,21.01554]
[1780381927416,36.74,70319.53,12.9,-0.53149,0.0002,21.01524]
[1780381927462,36.74,70320.67,12.9,-0.53126,0.0002,21.01655]
[1780381933071,36.74,70319.54,12.9,-0.5315,0.0002,21.01523]
[1780381937099,36.74,70323.99,12.9,-0.53059,0.0002,21.0203]
[1780381938312,36.74,70323.99,12.9,-0.53059,0.0002,21.0203]
[1780381938413,36.74,70324.04,12.9,-0.53058,0.0002,21.02035]
[1780381941171,36.74,70323.98,12.9,-0.53059,0.0002,21.02028]
[1780381941813,36.74,70323.98,12.9,-0.53059,0.0002,21.02028]
[1780381941871,36.74,70323.98,12.9,-0.53059,0.0002,21.02028]
[1780381941892,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381941936,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381941983,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381942211,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381942486,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381942804,36.73,70323.31,12.9,-0.53073,0.0002,21.01952]
[1780381942895,36.73,70314.12,12.9,-0.53262,0.0002,21.00885]
[1780381942914,36.73,70314.12,12.9,-0.53262,0.0002,21.00885]
[1780381943501,36.73,70314.12,12.9,-0.53262,0.0002,21.00885]
[1780381943569,36.73,70301.92,12.9,-0.53511,0.0002,20.99399]
[1780381944052,36.73,70301.92,12.9,-0.53511,0.0002,20.99399]
[1780381944872,36.73,70301.92,12.9,-0.53511,0.0002,20.99399]
[1780381954219,36.74,70303.37,12.9,-0.53482,0.0002,20.99224]
[1780381957620,36.74,70303.6,12.9,-0.53477,0.0002,20.99253]
[1780381957663,36.74,70303.6,12.9,-0.53477,0.0002,20.99253]
[1780381957676,36.74,70303.6,12.9,-0.53477,0.0002,20.99253]
[1780381957687,36.74,70303.6,12.9,-0.53477,0.0002,20.99253]
[1780381957824,36.74,70303.68,12.9,-0.53476,0.0002,20.99264]
[1780381959733,36.74,70305.05,12.9,-0.53447,0.0002,20.99433]
[1780381960276,36.74,70306.02,12.9,-0.53428,0.0002,20.99552]
[1780381960333,36.74,70306.02,12.9,-0.53428,0.0002,20.99552]
[1780381960344,36.74,70306.02,12.9,-0.53428,0.0002,20.99552]
[1780381960376,36.74,70306.02,12.9,-0.53428,0.0002,20.99552]
[1780381960466,36.74,70306.02,12.9,-0.53428,0.0002,20.99552]
[1780381960568,36.74,70305.98,12.9,-0.53428,0.0002,20.99548]
[1780381961990,36.74,70302.69,12.9,-0.53496,0.0002,20.9914]
[1780381962275,36.74,70296.42,12.9,-0.53624,0.0002,20.98347]
[1780381963106,36.74,70296.42,12.9,-0.53624,0.0002,20.98347]
[1780381963825,36.74,70296.42,12.9,-0.53624,0.0002,20.98347]
[1780381965053,36.74,70292.77,12.9,-0.53699,0.0002,20.97876]
[1780381967720,36.74,70291.87,12.9,-0.53717,0.0002,20.97758]
[1780381968099,36.74,70291.0,12.9,-0.53735,0.0002,20.97644]
[1780381968276,36.74,70291.0,12.9,-0.53735,0.0002,20.97644]
[1780381968656,36.74,70276.31,12.9,-0.54036,0.0002,20.95656]
[1780381969769,36.74,70276.31,12.9,-0.54036,0.0002,20.95656]
[1780381969814,36.74,70269.59,12.9,-0.54173,0.0002,20.94708]
[1780381970654,36.74,70269.59,12.9,-0.54173,0.0002,20.94708]
[1780381970659,36.74,70269.59,12.9,-0.54173,0.0002,20.94708]
[1780381971012,36.74,70269.58,12.9,-0.54174,0.0002,20.94706]
[1780381971039,36.74,70269.58,12.9,-0.54174,0.0002,20.94706]
[1780381971639,36.74,70263.81,12.9,-0.54292,0.0002,20.93872]
[1780381972164,36.74,70263.81,12.9,-0.54292,0.0002,20.93872]
[1780381972778,36.74,70263.81,12.9,-0.54292,0.0002,20.93872]
[1780381972880,36.74,70261.06,12.9,-0.54348,0.0002,20.93468]
[1780381975366,36.74,70259.76,12.9,-0.54374,0.0002,20.93276]
[1780381975367,36.74,70259.82,12.9,-0.54373,0.0002,20.93285]
[1780381978531,36.74,70260.36,12.9,-0.54362,0.0002,20.93366]
[1780381979396,36.74,70267.49,12.9,-0.54216,0.0002,20.94409]
[1780381980367,36.74,70267.49,12.9,-0.54216,0.0002,20.94409]
[1780381980409,36.74,70271.39,12.9,-0.54136,0.0002,20.94967]
[1780381981411,36.74,70265.97,12.9,-0.54247,0.0002,20.94189]
[1780381981973,36.74,70265.97,12.9,-0.54247,0.0002,20.94189]
[1780381987506,36.74,70261.81,12.9,-0.54332,0.0002,20.93583]
[1780381990474,36.74,70256.76,12.9,-0.54435,0.0002,20.92834]
[1780381991582,36.74,70256.76,12.9,-0.54435,0.0002,20.92834]
[1780381991621,36.74,70256.76,12.9,-0.54435,0.0002,20.92834]
[1780381991654,36.74,70256.76,12.9,-0.54435,0.0002,20.92834]
[1780381991702,36.74,70256.76,12.9,-0.54435,0.0002,20.92834]
[1780381991864,36.74,70256.13,12.9,-0.54448,0.0002,20.9274]
[1780381992227,36.74,70256.13,12.9,-0.54448,0.0002,20.9274]
[1780381992880,36.74,70247.55,12.9,-0.54623,0.0002,20.91429]
[1780381993885,36.74,70247.55,12.9,-0.54623,0.0002,20.91429]
[1780381993495,36.74,70243.0,12.9,-0.54716,0.0002,20.90718]
[1780381995776,36.74,70243.96,12.9,-0.54697,0.0002,20.90868]
[1780381996248,36.74,70243.96,12.9,-0.54697,0.0002,20.90868]
[1780381996286,36.74,70243.96,12.9,-0.54697,0.0002,20.90868]
[1780381996369,36.74,70243.96,12.9,-0.54697,0.0002,20.90868]
[1780381996500,36.74,70243.96,12.9,-0.54697,0.0002,20.90868]
[1780381996597,36.74,70236.08,12.9,-0.54858,0.0002,20.89614]
[1780381997854,36.74,70236.08,12.9,-0.54858,0.0002,20.89614]
[1780381999537,36.74,70225.9,12.9,-0.55065,0.0002,20.87944]
[1780382001217,36.74,70224.16,12.9,-0.55101,0.0002,20.87652]
[1780382006588,36.74,70222.44,12.9,-0.55137,0.0002,20.87358]
[1780382011625,36.73,70222.02,12.9,-0.55147,0.0002,20.86925]
[1780382016660,36.73,70219.96,12.9,-0.55189,0.0002,20.86572]
[1780382020688,36.73,70226.66,12.9,-0.55053,0.0002,20.87698]
[1780382024034,36.73,70225.48,12.9,-0.55077,0.0002,20.875]
[1780382027424,36.73,70225.25,12.9,-0.55082,0.0002,20.8746]
[1780382031765,36.73,70221.13,12.9,-0.55167,0.0002,20.86764]
[1780382036801,36.72,70222.07,12.9,-0.55148,0.0002,20.8692]
[1780382041836,36.72,70222.23,12.9,-0.55145,0.0002,20.86945]
[1780382046872,36.72,70222.63,12.9,-0.55137,0.0002,20.8701]
[1780382048502,36.72,70222.6,12.9,-0.55138,0.0002,20.87004]
[1780382055934,36.71,70225.16,12.9,-0.55086,0.0002,20.87431]
[1780382059892,36.71,70226.64,12.9,-0.55056,0.0002,20.87678]
[1780382059912,36.71,70226.64,12.9,-0.55056,0.0002,20.87678]
[1780382060009,36.71,70226.64,12.9,-0.55056,0.0002,20.87678]
[1780382060013,36.71,70226.64,12.9,-0.55056,0.0002,20.87678]
[1780382059974,36.71,70228.87,12.9,-0.5501,0.0002,20.88048]
[1780382060176,36.71,70228.87,12.9,-0.5501,0.0002,20.88048]
[1780382060977,36.71,70239.56,12.9,-0.54792,0.0002,20.89786]
[1780382061037,36.71,70239.56,12.9,-0.54792,0.0002,20.89786]
[1780382065875,36.71,70240.14,12.9,-0.5478,0.0002,20.89877]
[1780382065895,36.71,70240.14,12.9,-0.5478,0.0002,20.89877]
[1780382065929,36.71,70240.14,12.9,-0.5478,0.0002,20.89877]
[1780382065990,36.71,70240.14,12.9,-0.5478,0.0002,20.89877]
[1780382066011,36.71,70240.14,12.9,-0.5478,0.0002,20.89877]
[1780382066022,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066050,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066173,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066749,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066780,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066798,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382066804,36.71,70239.86,12.9,-0.54786,0.0002,20.89831]
[1780382067023,36.71,70237.39,12.9,-0.54837,0.0002,20.89435]
[1780382067591,36.71,70237.39,12.9,-0.54837,0.0002,20.89435]
[1780382067964,36.71,70237.39,12.9,-0.54837,0.0002,20.89435]
[1780382068030,36.71,70245.15,12.9,-0.54678,0.0002,20.90667]
[1780382068211,36.71,70245.15,12.9,-0.54678,0.0002,20.90667]
[1780382069037,36.71,70247.96,12.9,-0.54621,0.0002,20.91104]
[1780382070892,36.71,70247.96,12.9,-0.54621,0.0002,20.91104]
[1780382073709,36.71,70248.49,12.9,-0.54611,0.0002,20.90826]
[1780382073969,36.71,70248.49,12.9,-0.54611,0.0002,20.90826]
[1780382074612,36.71,70248.1,12.9,-0.54619,0.0002,20.90764]
[1780382074622,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382075181,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382075544,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382075588,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382075686,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382076023,36.71,70256.58,12.9,-0.54446,0.0002,20.92059]
[1780382075750,36.71,70263.19,12.9,-0.5431,0.0002,20.93041]
[1780382076646,36.71,70275.83,12.9,-0.54051,0.0002,20.94852]
[1780382077912,36.71,70275.83,12.9,-0.54051,0.0002,20.94852]
[1780382077971,36.71,70278.8,12.9,-0.53991,0.0002,20.95265]
[1780382081037,36.71,70281.35,12.9,-0.53939,0.0002,20.95615]
[1780382083511,36.7,70283.14,12.9,-0.53902,0.0002,20.95857]
[1780382084053,36.7,70284.05,12.9,-0.53883,0.0002,20.95981]
[1780382087679,36.7,70281.37,12.9,-0.53939,0.0002,20.95615]
[1780382090313,36.7,70282.78,12.9,-0.5391,0.0002,20.95807]
[1780382090619,36.7,70282.78,12.9,-0.5391,0.0002,20.95807]
[1780382091343,36.7,70282.48,12.9,-0.53916,0.0002,20.95765]
[1780382091417,36.7,70282.48,12.9,-0.53916,0.0002,20.95765]
[1780382091439,36.7,70282.48,12.9,-0.53916,0.0002,20.95765]
[1780382091748,36.7,70282.48,12.9,-0.53916,0.0002,20.95765]
[1780382091806,36.7,70276.04,12.9,-0.54048,0.0002,20.94876]
[1780382092133,36.7,70276.04,12.9,-0.54048,0.0002,20.94876]
[1780382092370,36.7,70276.04,12.9,-0.54048,0.0002,20.94876]
[1780382092468,36.7,70268.38,12.9,-0.54205,0.0002,20.9379]
[1780382093804,36.7,70268.38,12.9,-0.54205,0.0002,20.9379]
[1780382096575,36.7,70267.5,12.9,-0.54223,0.0002,20.93663]
[1780382096614,36.7,70267.5,12.9,-0.54223,0.0002,20.93663]
[1780382097233,36.7,70261.56,12.9,-0.54345,0.0002,20.92796]
[1780382102268,36.7,70261.49,12.9,-0.54346,0.0002,20.92788]
[1780382104631,36.7,70261.22,12.9,-0.54351,0.0002,20.92748]
[1780382105289,36.7,70265.31,12.9,-0.54267,0.0002,20.93349]
[1780382106612,36.7,70265.31,12.9,-0.54267,0.0002,20.93349]
[1780382107000,36.7,70265.31,12.9,-0.54267,0.0002,20.93349]
[1780382107039,36.7,70265.31,12.9,-0.54267,0.0002,20.93349]
[1780382107998,36.71,70266.94,12.9,-0.54234,0.0002,20.93586]
[1780382108310,36.71,70257.34,12.9,-0.5443,0.0002,20.92172]
[1780382109779,36.71,70257.34,12.9,-0.5443,0.0002,20.92172]
[1780382110787,36.71,70257.35,12.9,-0.5443,0.0002,20.92174]
[1780382115811,36.71,70257.88,12.9,-0.54419,0.0002,20.92256]
[1780382120166,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120203,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120213,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120384,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120437,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120540,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120548,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120598,36.71,70257.63,12.9,-0.54423,0.0002,20.92221]
[1780382120803,36.71,70251.4,12.9,-0.54551,0.0002,20.91276]
[1780382122913,36.71,70248.71,12.9,-0.54606,0.0002,20.90862]
[1780382123500,36.71,70248.55,12.9,-0.5461,0.0002,20.90836]
[1780382127436,36.71,70249.08,12.9,-0.54599,0.0002,20.90918]
[1780382128244,36.71,70249.11,12.9,-0.54598,0.0002,20.90923]
[1780382130824,36.71,70248.92,12.9,-0.54602,0.0002,20.90893]
[1780382131060,36.71,70248.92,12.9,-0.54602,0.0002,20.90893]
[1780382131632,36.71,70248.56,12.9,-0.54611,0.0002,20.90478]
[1780382131682,36.71,70243.25,12.9,-0.54719,0.0002,20.89648]
[1780382132445,36.71,70243.25,12.9,-0.54719,0.0002,20.89648]
[1780382132463,36.71,70243.25,12.9,-0.54719,0.0002,20.89648]
[1780382132726,36.71,70243.25,12.9,-0.54719,0.0002,20.89648]
[1780382132727,36.71,70237.74,12.9,-0.54832,0.0002,20.88771]
[1780382133124,36.71,70237.74,12.9,-0.54832,0.0002,20.88771]
[1780382133947,36.71,70237.74,12.9,-0.54832,0.0002,20.88771]
[1780382134000,36.71,70237.74,12.9,-0.54832,0.0002,20.88771]
[1780382134040,36.71,70233.85,12.9,-0.54912,0.0002,20.88141]
[1780382135236,36.71,70232.01,12.9,-0.54949,0.0002,20.87841]
[1780382140538,36.71,70231.98,12.9,-0.5495,0.0002,20.87835]
[1780382145067,36.71,70234.15,12.9,-0.54905,0.0002,20.8819]
[1780382148846,36.71,70234.03,12.9,-0.54908,0.0002,20.88171]
[1780382150672,36.71,70228.96,12.9,-0.55012,0.0002,20.87338]
[1780382153960,36.71,70229.85,12.9,-0.54993,0.0002,20.87485]
[1780382154637,36.71,70224.77,12.9,-0.55097,0.0002,20.86639]
[1780382155834,36.71,70224.77,12.9,-0.55097,0.0002,20.86639]
[1780382156638,36.71,70224.66,12.9,-0.551,0.0002,20.8662]
[1780382156878,36.71,70224.66,12.9,-0.551,0.0002,20.8662]
[1780382157583,36.71,70222.29,12.9,-0.55148,0.0002,20.8622]
[1780382158728,36.71,70218.68,12.9,-0.55222,0.0002,20.85606]
[1780382159725,36.7,70219.4,12.9,-0.55208,0.0002,20.85727]
[1780382159733,36.7,70219.4,12.9,-0.55208,0.0002,20.85727]
[1780382159882,36.7,70219.4,12.9,-0.55208,0.0002,20.85727]
[1780382159899,36.7,70219.4,12.9,-0.55208,0.0002,20.85727]
[1780382160193,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160319,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160615,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160845,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160846,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160933,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382160989,36.7,70218.64,12.9,-0.55223,0.0002,20.85596]
[1780382161107,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382161505,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382161634,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382161895,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382161919,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382162132,36.7,70234.53,12.9,-0.54898,0.0002,20.88248]
[1780382162869,36.7,70232.69,12.9,-0.54936,0.0002,20.87948]
[1780382162918,36.7,70218.04,12.9,-0.55236,0.0002,20.85492]
[1780382163341,36.7,70218.04,12.9,-0.55236,0.0002,20.85492]
[1780382163952,36.7,70216.86,12.9,-0.5526,0.0002,20.85288]
[1780382164161,36.7,70216.86,12.9,-0.5526,0.0002,20.85288]
[1780382164336,36.7,70216.86,12.9,-0.5526,0.0002,20.85288]
[1780382165048,36.7,70222.03,12.9,-0.55154,0.0002,20.8617]
[1780382165785,36.7,70222.03,12.9,-0.55154,0.0002,20.8617]
[1780382168106,36.7,70223.52,12.9,-0.55124,0.0002,20.8642]
[1780382170816,36.7,70223.62,12.9,-0.55122,0.0002,20.86436]
[1780382171777,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382172277,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382172328,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382172398,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382172689,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382173009,36.7,70229.08,12.9,-0.55011,0.0002,20.87347]
[1780382173097,36.7,70223.71,12.9,-0.55121,0.0002,20.8645]
[1780382173791,36.7,70216.73,12.9,-0.55263,0.0002,20.8526]
[1780382174256,36.7,70216.73,12.9,-0.55263,0.0002,20.8526]
[1780382178199,36.69,70212.97,12.9,-0.55341,0.0002,20.84605]
[1780382181847,36.69,70206.64,12.9,-0.55471,0.0002,20.83486]
[1780382182854,36.69,70202.79,12.9,-0.55549,0.0002,20.82797]
[1780382183779,36.69,70202.79,12.9,-0.55549,0.0002,20.82797]
[1780382184381,36.69,70200.31,12.9,-0.556,0.0002,20.82349]
[1780382184413,36.69,70200.31,12.9,-0.556,0.0002,20.82349]
[1780382184621,36.69,70200.31,12.9,-0.556,0.0002,20.82349]
[1780382185151,36.69,70193.83,12.9,-0.55732,0.0002,20.81162]
[1780382185862,36.69,70193.83,12.9,-0.55732,0.0002,20.81162]
[1780382185876,36.69,70190.52,12.9,-0.558,0.0002,20.80548]
[1780382186749,36.69,70190.52,12.9,-0.558,0.0002,20.80548]
[1780382186883,36.69,70189.6,12.9,-0.55819,0.0002,20.80373]
[1780382187530,36.69,70189.6,12.9,-0.55819,0.0002,20.80373]
[1780382187716,36.69,70189.6,12.9,-0.55819,0.0002,20.80373]
[1780382188884,36.69,70187.49,12.9,-0.55862,0.0002,20.79977]
[1780382189622,36.69,70184.05,12.9,-0.55932,0.0002,20.79327]
[1780382189815,36.69,70184.05,12.9,-0.55932,0.0002,20.79327]
[1780382190957,36.69,70183.04,12.9,-0.55953,0.0002,20.79136]
[1780382194135,36.69,70180.87,12.9,-0.55998,0.0002,20.78363]
[1780382195631,36.69,70178.8,12.9,-0.5604,0.0002,20.77967]
[1780382197264,36.69,70178.21,12.9,-0.56052,0.0002,20.77855]
[1780382197291,36.69,70178.21,12.9,-0.56052,0.0002,20.77855]
[1780382197299,36.69,70178.21,12.9,-0.56052,0.0002,20.77855]
[1780382197336,36.69,70178.21,12.9,-0.56052,0.0002,20.77855]
[1780382197684,36.69,70178.21,12.9,-0.56052,0.0002,20.77855]
[1780382200186,36.7,70177.82,12.9,-0.56059,0.0002,20.77782]
[1780382200195,36.7,70177.82,12.9,-0.56059,0.0002,20.77782]
[1780382200224,36.7,70178.23,12.9,-0.56051,0.0002,20.77862]
[1780382200236,36.7,70178.23,12.9,-0.56051,0.0002,20.77862]
[1780382200244,36.7,70178.23,12.9,-0.56051,0.0002,20.77862]
[1780382200258,36.7,70178.23,12.9,-0.56051,0.0002,20.77862]
[1780382200363,36.7,70178.23,12.9,-0.56051,0.0002,20.77862]
[1780382200983,36.7,70185.62,12.9,-0.559,0.0002,20.79276]
[1780382206020,36.7,70186.86,12.9,-0.55874,0.0002,20.79512]
[1780382207571,36.7,70186.65,12.9,-0.55879,0.0002,20.79473]
[1780382207573,36.7,70186.65,12.9,-0.55879,0.0002,20.79473]
[1780382211814,36.7,70187.57,12.9,-0.5586,0.0002,20.79647]
[1780382212061,36.7,70193.6,12.9,-0.55737,0.0002,20.80772]
[1780382212258,36.7,70193.6,12.9,-0.55737,0.0002,20.80772]
[1780382213069,36.7,70193.4,12.9,-0.55741,0.0002,20.80735]
[1780382213639,36.7,70193.4,12.9,-0.55741,0.0002,20.80735]
[1780382215883,36.7,70192.78,12.9,-0.55754,0.0002,20.80618]
[1780382216114,36.7,70192.78,12.9,-0.55754,0.0002,20.80618]
[1780382216141,36.7,70194.11,12.9,-0.55727,0.0002,20.80862]
[1780382216389,36.7,70194.11,12.9,-0.55727,0.0002,20.80862]
[1780382216787,36.7,70194.11,12.9,-0.55727,0.0002,20.80862]
[1780382217037,36.7,70194.11,12.9,-0.55727,0.0002,20.80862]
[1780382217099,36.7,70199.96,12.9,-0.55607,0.0002,20.81932]
[1780382218106,36.7,70204.51,12.9,-0.55515,0.0002,20.82752]
[1780382220042,36.69,70204.48,12.9,-0.55515,0.0002,20.82746]
[1780382223310,36.69,70206.46,12.9,-0.55475,0.0002,20.83096]
[1780382224148,36.69,70211.67,12.9,-0.55369,0.0002,20.84015]
[1780382224360,36.69,70211.67,12.9,-0.55369,0.0002,20.84015]
[1780382226858,36.69,70216.55,12.9,-0.55269,0.0002,20.84861]
[1780382229143,36.69,70216.77,12.9,-0.55265,0.0002,20.84898]
[1780382231197,36.69,70223.03,12.9,-0.55137,0.0002,20.85965]
[1780382232453,36.69,70224.15,12.9,-0.55114,0.0002,20.86153]
[1780382233510,36.69,70224.14,12.9,-0.55115,0.0002,20.86151]
[1780382234953,36.69,70224.3,12.9,-0.55111,0.0002,20.86178]
[1780382236187,36.69,70224.3,12.9,-0.55111,0.0002,20.86178]
[1780382238217,36.69,70222.51,12.9,-0.55148,0.0002,20.85876]
[1780382238223,36.69,70218.48,12.9,-0.5523,0.0002,20.85189]
[1780382243281,36.68,70217.91,12.9,-0.55242,0.0002,20.85089]
[1780382248316,36.68,70216.88,12.9,-0.55264,0.0002,20.84909]
[1780382253351,36.68,70217.24,12.9,-0.55258,0.0002,20.84609]
[1780382254974,36.68,70217.24,12.9,-0.55258,0.0002,20.84609]
[1780382255806,36.68,70217.08,12.9,-0.55261,0.0002,20.84581]
[1780382259226,36.68,70216.15,12.9,-0.55281,0.0002,20.84419]
[1780382260811,36.68,70214.01,12.9,-0.55324,0.0002,20.84047]
[1780382266442,36.67,70214.46,12.9,-0.55316,0.0002,20.8412]
[1780382271477,36.67,70213.85,12.9,-0.55329,0.0002,20.8401]
[1780382276515,36.67,70218.25,12.9,-0.55239,0.0002,20.84768]
[1780382277422,36.67,70218.25,12.9,-0.55239,0.0002,20.84768]
[1780382277498,36.67,70218.25,12.9,-0.55239,0.0002,20.84768]
[1780382277514,36.67,70218.25,12.9,-0.55239,0.0002,20.84768]
[1780382277735,36.67,70218.25,12.9,-0.55239,0.0002,20.84768]
[1780382278401,36.67,70215.99,12.9,-0.55286,0.0002,20.84378]
[1780382278530,36.67,70206.11,12.9,-0.55488,0.0002,20.82641]
[1780382279650,36.67,70206.11,12.9,-0.55488,0.0002,20.82641]
[1780382280907,36.67,70204.39,12.9,-0.55523,0.0002,20.82332]
[1780382282625,36.66,70206.81,12.9,-0.55474,0.0002,20.82763]
[1780382285579,36.66,70213.27,12.9,-0.55342,0.0002,20.83898]
[1780382287348,36.66,70213.05,12.9,-0.55347,0.0002,20.83859]
[1780382292595,36.66,70212.46,12.9,-0.5536,0.0002,20.83753]
[1780382297663,36.65,70210.07,12.9,-0.55409,0.0002,20.83328]
[1780382298871,36.65,70210.07,12.9,-0.55409,0.0002,20.83328]
[1780382303919,36.65,70210.81,12.9,-0.55395,0.0002,20.83455]
[1780382303969,36.65,70210.81,12.9,-0.55395,0.0002,20.83455]
[1780382305066,36.65,70210.81,12.9,-0.55395,0.0002,20.83454]
[1780382305072,36.65,70205.07,12.9,-0.55512,0.0002,20.82434]
[1780382311761,36.65,70207.17,12.9,-0.55471,0.0002,20.82443]
[1780382316796,36.64,70206.8,12.9,-0.55479,0.0002,20.82373]
[1780382321831,36.64,70207.05,12.9,-0.55475,0.0002,20.82414]
[1780382326866,36.64,70206.92,12.9,-0.55478,0.0002,20.82387]
[1780382330104,36.64,70207.21,12.9,-0.55472,0.0002,20.82437]
[1780382335929,36.63,70209.11,12.9,-0.55434,0.0002,20.82768]
[1780382340964,36.63,70210.5,12.9,-0.55406,0.0002,20.8301]
[1780382346001,36.62,70210.5,12.9,-0.55407,0.0002,20.83006]
[1780382351038,36.62,70213.95,12.9,-0.55337,0.0002,20.83607]
[1780382352203,36.62,70213.95,12.9,-0.55337,0.0002,20.83607]
[1780382354059,36.62,70210.0,12.9,-0.55418,0.0002,20.82912]
[1780382355547,36.62,70210.01,12.9,-0.55418,0.0002,20.82913]
[1780382362115,36.61,70212.1,12.9,-0.55376,0.0002,20.83276]
[1780382365138,36.61,70215.22,12.9,-0.55312,0.0002,20.8382]
[1780382366111,36.61,70215.18,12.9,-0.55313,0.0002,20.83812]
[1780382366145,36.61,70218.88,12.9,-0.55237,0.0002,20.84452]
[1780382371181,36.61,70218.02,12.9,-0.55256,0.0002,20.83944]
[1780382376216,36.61,70218.77,12.9,-0.55241,0.0002,20.84072]
[1780382382258,36.61,70220.8,12.9,-0.55199,0.00021,20.8442]
[1780382384343,36.61,70220.65,12.9,-0.55202,0.00021,20.84394]
[1780382394343,36.61,70223.31,12.9,-0.55147,0.00021,20.84849]
[1780382400282,36.61,70223.37,12.9,-0.55146,0.00021,20.8486]
[1780382400293,36.61,70223.37,12.9,-0.55146,0.00021,20.8486]
[1780382401091,36.61,70223.96,12.9,-0.55134,0.00021,20.8496]
[1780382401705,36.61,70223.96,12.9,-0.55134,0.00021,20.8496]
[1780382401765,36.62,70229.18,12.9,-0.55027,0.00021,20.85836]
[1780382403548,36.62,70229.81,12.9,-0.55014,0.00021,20.85941]
[1780382403561,36.62,70229.81,12.9,-0.55014,0.00021,20.85941]
[1780382403621,36.62,70229.81,12.9,-0.55014,0.00021,20.85941]
[1780382403709,36.62,70230.36,12.9,-0.55002,0.00021,20.86032]
[1780382404649,36.62,70230.36,12.9,-0.55002,0.00021,20.86032]
[1780382405784,36.62,70232.24,12.9,-0.54964,0.00021,20.86343]
[1780382405790,36.62,70232.24,12.9,-0.54964,0.00021,20.86343]
[1780382405792,36.62,70232.24,12.9,-0.54964,0.00021,20.86343]
[1780382405820,36.62,70236.2,12.9,-0.54883,0.00021,20.8699]
[1780382407434,36.62,70230.47,12.9,-0.55,0.00021,20.8605]
[1780382412469,36.62,70230.79,12.9,-0.54993,0.00021,20.86104]
[1780382417504,36.62,70230.45,12.9,-0.55,0.00021,20.86048]
[1780382419803,36.62,70230.59,12.9,-0.54997,0.00021,20.86071]
[1780382419880,36.62,70230.59,12.9,-0.54997,0.00021,20.86071]
[1780382419915,36.62,70230.54,12.9,-0.54998,0.00021,20.86063]
[1780382420525,36.62,70226.04,12.9,-0.55091,0.00021,20.85313]
[1780382422933,36.62,70223.33,12.9,-0.55146,0.00021,20.84857]
[1780382423283,36.62,70223.33,12.9,-0.55146,0.00021,20.84857]
[1780382423850,36.62,70223.97,12.9,-0.55133,0.00021,20.84965]
[1780382424660,36.62,70224.59,12.9,-0.5512,0.00021,20.8507]
[1780382424684,36.62,70224.59,12.9,-0.5512,0.00021,20.8507]
[1780382425753,36.62,70222.54,12.9,-0.55162,0.00021,20.84723]
[1780382429192,36.62,70226.84,12.9,-0.55074,0.00021,20.85448]
[1780382435293,36.62,70230.8,12.9,-0.54994,0.00021,20.8575]
[1780382435387,36.62,70230.29,12.9,-0.55004,0.00021,20.85667]
[1780382438282,36.62,70230.51,12.9,-0.54999,0.00021,20.85703]
[1780382438384,36.62,70231.27,12.9,-0.54984,0.00021,20.85829]
[1780382441937,36.62,70230.26,12.9,-0.55004,0.00021,20.85663]
[1780382449729,36.62,70224.14,12.9,-0.5513,0.00021,20.84641]
[1780382450902,36.62,70224.14,12.9,-0.5513,0.00021,20.84641]
[1780382450950,36.62,70224.14,12.9,-0.5513,0.00021,20.84641]
[1780382451743,36.62,70215.09,12.9,-0.55315,0.0002,20.8309]
[1780382452844,36.62,70215.09,12.9,-0.55315,0.0002,20.8309]
[1780382452904,36.62,70215.09,12.9,-0.55315,0.0002,20.8309]
[1780382453676,36.62,70212.89,12.9,-0.5536,0.0002,20.82705]
[1780382453724,36.62,70212.89,12.9,-0.5536,0.0002,20.82705]
[1780382455123,36.62,70207.09,12.9,-0.55479,0.0002,20.81678]
[1780382457812,36.62,70207.13,12.9,-0.55479,0.0002,20.81684]
[1780382458792,36.62,70198.6,12.9,-0.55654,0.0002,20.80142]
[1780382459667,36.62,70198.6,12.9,-0.55654,0.0002,20.80142]
[1780382461315,36.62,70196.78,12.9,-0.55691,0.0002,20.79808]
[1780382466349,36.62,70197.72,12.9,-0.55672,0.0002,20.79981]
[1780382466350,36.62,70197.72,12.9,-0.55672,0.0002,20.79981]
[1780382466372,36.62,70197.72,12.9,-0.55672,0.0002,20.79981]
[1780382466438,36.62,70197.72,12.9,-0.55672,0.0002,20.79981]
[1780382466750,36.62,70197.23,12.9,-0.55682,0.0002,20.79891]
[1780382466780,36.62,70197.23,12.9,-0.55682,0.0002,20.79891]
[1780382466848,36.62,70192.49,12.9,-0.55779,0.0002,20.79014]
[1780382469214,36.62,70189.74,12.9,-0.55835,0.0002,20.78499]
[1780382471445,36.62,70188.19,12.9,-0.55867,0.0002,20.78206]
[1780382471884,36.62,70188.19,12.9,-0.55867,0.0002,20.78204]
[1780382473506,36.62,70188.71,12.9,-0.55856,0.0002,20.78302]
[1780382478932,36.62,70187.13,12.9,-0.55888,0.0002,20.78007]
[1780382479805,36.62,70187.13,12.9,-0.55888,0.0002,20.78007]
[1780382480406,36.62,70187.13,12.9,-0.55888,0.0002,20.78007]
[1780382481671,36.62,70187.84,12.9,-0.55874,0.0002,20.78143]
[1780382481846,36.62,70187.84,12.9,-0.55874,0.0002,20.78143]
[1780382481954,36.62,70192.21,12.9,-0.55784,0.0002,20.78963]
[1780382482961,36.62,70197.31,12.9,-0.5568,0.0002,20.79907]
[1780382486374,36.62,70198.44,12.9,-0.55657,0.0002,20.80114]
[1780382488335,36.62,70201.93,12.9,-0.55585,0.0002,20.80749]
[1780382489005,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382489743,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382489885,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382489906,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382489912,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382489944,36.62,70210.53,12.9,-0.55409,0.0002,20.82286]
[1780382490393,36.62,70218.43,12.9,-0.55247,0.0002,20.83662]
[1780382491241,36.62,70229.95,12.9,-0.55012,0.00021,20.85249]
[1780382491837,36.62,70229.95,12.9,-0.55012,0.00021,20.85249]
[1780382491851,36.62,70229.95,12.9,-0.55012,0.00021,20.85249]
[1780382491908,36.62,70229.95,12.9,-0.55012,0.00021,20.85249]
[1780382491976,36.62,70229.95,12.9,-0.55012,0.00021,20.85249]
[1780382492209,36.62,70227.89,12.9,-0.55055,0.00021,20.84907]
[1780382493237,36.62,70227.89,12.9,-0.55055,0.00021,20.84907]
[1780382493478,36.62,70222.17,12.9,-0.55172,0.00021,20.83943]
[1780382499081,36.62,70225.02,12.9,-0.55113,0.00021,20.84426]
[1780382504116,36.62,70224.76,12.9,-0.55119,0.00021,20.84382]
[1780382506832,36.62,70225.23,12.9,-0.55109,0.00021,20.84462]
[1780382507160,36.62,70225.23,12.9,-0.55109,0.00021,20.84462]
[1780382507261,36.62,70225.23,12.9,-0.55109,0.00021,20.84462]
[1780382508296,36.62,70225.23,12.9,-0.55109,0.00021,20.84462]
[1780382509859,36.62,70226.99,12.9,-0.55073,0.00021,20.84757]
[1780382515193,36.62,70228.66,12.9,-0.55038,0.00021,20.85037]
[1780382520228,36.62,70228.18,12.9,-0.55048,0.00021,20.84957]
[1780382522896,36.62,70228.25,12.9,-0.55047,0.00021,20.84969]
[1780382522911,36.62,70228.25,12.9,-0.55047,0.00021,20.84969]
[1780382522917,36.62,70228.25,12.9,-0.55047,0.00021,20.84969]
[1780382523185,36.62,70228.25,12.9,-0.55047,0.00021,20.84969]
[1780382525263,36.62,70233.66,12.9,-0.54936,0.00021,20.85863]
[1780382527164,36.62,70233.78,12.9,-0.54933,0.00021,20.85883]
[1780382527277,36.62,70237.59,12.9,-0.54855,0.00021,20.86503]
[1780382528284,36.62,70241.48,12.9,-0.54775,0.00021,20.87128]
[1780382528852,36.62,70241.48,12.9,-0.54775,0.00021,20.87128]
[1780382533321,36.62,70244.26,12.9,-0.54718,0.00021,20.87568]
[1780382533347,36.62,70244.26,12.9,-0.54718,0.00021,20.87568]
[1780382533365,36.62,70244.26,12.9,-0.54718,0.00021,20.87568]
[1780382533688,36.62,70243.11,12.9,-0.54742,0.00021,20.87385]
[1780382534327,36.62,70231.93,12.9,-0.54972,0.00021,20.85577]
[1780382535443,36.62,70231.93,12.9,-0.54972,0.00021,20.85577]
[1780382536553,36.62,70228.74,12.9,-0.55037,0.00021,20.8505]
[1780382542384,36.62,70227.25,12.9,-0.55067,0.00021,20.84802]
[1780382547419,36.62,70227.24,12.9,-0.55068,0.00021,20.848]
[1780382548040,36.62,70227.24,12.9,-0.55068,0.00021,20.848]
[1780382551557,36.62,70229.98,12.9,-0.55012,0.00021,20.84897]
[1780382555834,36.62,70229.61,12.9,-0.5502,0.00021,20.84836]
[1780382557094,36.62,70229.63,12.9,-0.55019,0.00021,20.8484]
[1780382557098,36.62,70229.63,12.9,-0.55019,0.00021,20.8484]
[1780382557119,36.62,70229.63,12.9,-0.55019,0.00021,20.8484]
[1780382557687,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382557791,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382557830,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382557875,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382558087,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382558439,36.62,70232.53,12.9,-0.5496,0.00021,20.85319]
[1780382558497,36.62,70247.78,12.9,-0.54647,0.00021,20.87763]
[1780382559504,36.62,70253.26,12.9,-0.54534,0.00021,20.8861]
[1780382559888,36.62,70253.26,12.9,-0.54534,0.00021,20.8861]
[1780382560894,36.62,70253.57,12.9,-0.54528,0.00021,20.88659]
[1780382561104,36.62,70253.57,12.9,-0.54528,0.00021,20.88659]
[1780382561518,36.62,70248.27,12.9,-0.54636,0.00021,20.87842]
[1780382562525,36.62,70244.22,12.9,-0.54719,0.00021,20.87207]
[1780382563990,36.62,70241.7,12.9,-0.54771,0.00021,20.86807]
[1780382564366,36.62,70241.7,12.9,-0.54771,0.00021,20.86807]
[1780382564925,36.62,70242.18,12.9,-0.54761,0.00021,20.86884]
[1780382570581,36.63,70240.35,12.9,-0.54799,0.00021,20.86593]
[1780382574933,36.63,70239.86,12.9,-0.54809,0.00021,20.86516]
[1780382574968,36.63,70239.86,12.9,-0.54808,0.00021,20.86516]
[1780382581659,36.63,70241.38,12.9,-0.54777,0.00021,20.86761]
[1780382588709,36.63,70242.05,12.9,-0.54763,0.00021,20.8687]
[1780382593030,36.63,70242.18,12.9,-0.5476,0.00021,20.86891]
[1780382593085,36.63,70242.18,12.9,-0.5476,0.00021,20.86891]
[1780382593119,36.63,70242.18,12.9,-0.5476,0.00021,20.86891]
[1780382593486,36.63,70242.05,12.9,-0.54763,0.00021,20.86871]
[1780382594422,36.63,70242.05,12.9,-0.54763,0.00021,20.86871]
[1780382594516,36.63,70232.62,12.9,-0.54956,0.00021,20.85346]
[1780382594935,36.63,70232.62,12.9,-0.54956,0.00021,20.85346]
[1780382595859,36.63,70231.59,12.9,-0.54977,0.00021,20.85176]
[1780382597923,36.63,70231.3,12.9,-0.54983,0.00021,20.85129]
[1780382601300,36.63,70231.7,12.9,-0.54975,0.00021,20.85196]
[1780382601360,36.63,70231.66,12.9,-0.54976,0.00021,20.85189]
[1780382603850,36.63,70232.81,12.9,-0.54952,0.00021,20.85378]
[1780382603880,36.63,70232.81,12.9,-0.54952,0.00021,20.85378]
[1780382603952,36.63,70232.68,12.9,-0.54955,0.00021,20.85357]
[1780382605829,36.63,70228.93,12.9,-0.55032,0.00021,20.84738]
[1780382609522,36.63,70228.91,12.9,-0.55032,0.00021,20.84735]
[1780382609539,36.63,70228.91,12.9,-0.55032,0.00021,20.84735]
[1780382609857,36.63,70229.94,12.9,-0.55011,0.00021,20.84906]
[1780382612634,36.63,70231.13,12.9,-0.54988,0.00021,20.84743]
[1780382612878,36.63,70230.48,12.9,-0.55001,0.00021,20.84635]
[1780382616827,36.63,70229.08,12.9,-0.55029,0.00021,20.84404]
[1780382621941,36.64,70227.22,12.9,-0.55068,0.00021,20.84094]
[1780382624928,36.64,70227.56,12.9,-0.55061,0.00021,20.84151]
[1780382628273,36.64,70225.92,12.9,-0.55094,0.00021,20.83877]
[1780382628421,36.64,70225.92,12.9,-0.55094,0.00021,20.83877]
[1780382628546,36.64,70225.92,12.9,-0.55094,0.00021,20.83877]
[1780382629102,36.64,70214.7,12.9,-0.55324,0.0002,20.81958]
[1780382630149,36.64,70214.7,12.9,-0.55324,0.0002,20.81958]
[1780382630293,36.63,70207.38,12.9,-0.55474,0.0002,20.80668]
[1780382630700,36.63,70207.38,12.9,-0.55474,0.0002,20.80668]
[1780382631594,36.63,70207.38,12.9,-0.55474,0.0002,20.80668]
[1780382631006,36.63,70203.17,12.9,-0.55561,0.0002,20.79912]
[1780382632548,36.63,70203.17,12.9,-0.55561,0.0002,20.79912]
[1780382637420,36.63,70201.39,12.9,-0.55597,0.0002,20.7959]
[1780382637443,36.63,70201.39,12.9,-0.55597,0.0002,20.7959]
[1780382639695,36.63,70198.17,12.9,-0.55663,0.0002,20.79002]
[1780382645104,36.63,70198.09,12.9,-0.55665,0.0002,20.78988]
[1780382647979,36.63,70197.66,12.9,-0.55674,0.0002,20.78909]
[1780382648885,36.63,70197.68,12.9,-0.55673,0.0002,20.78913]
[1780382650340,36.63,70196.04,12.9,-0.55707,0.0002,20.78611]
[1780382652708,36.63,70191.78,12.9,-0.55794,0.0002,20.77822]
[1780382658196,36.64,70194.71,12.9,-0.55734,0.0002,20.78368]
[1780382659101,36.64,70194.71,12.9,-0.55734,0.0002,20.78368]
[1780382660210,36.64,70201.36,12.9,-0.55597,0.0002,20.79587]
[1780382665247,36.64,70199.79,12.9,-0.5563,0.0002,20.79301]
[1780382669275,36.63,70195.92,12.9,-0.55709,0.0002,20.78591]
[1780382674310,36.64,70195.02,12.9,-0.55728,0.0002,20.78065]
[1780382678548,36.64,70195.38,12.9,-0.55721,0.0002,20.78132]
[1780382679425,36.64,70195.01,12.9,-0.55729,0.0002,20.78064]
[1780382679431,36.64,70188.51,12.9,-0.55862,0.0002,20.76851]
[1780382680758,36.64,70187.3,12.9,-0.55886,0.0002,20.76623]
[1780382680866,36.64,70187.3,12.9,-0.55886,0.0002,20.76623]
[1780382681359,36.64,70179.93,12.9,-0.56037,0.0002,20.75215]
[1780382682366,36.64,70174.28,12.9,-0.56152,0.0002,20.74117]
[1780382682895,36.64,70174.28,12.9,-0.56152,0.0002,20.74117]
[1780382691415,36.64,70176.29,12.9,-0.5611,0.0002,20.74517]
[1780382692630,36.64,70175.75,12.9,-0.56121,0.0002,20.74412]
[1780382692895,36.64,70174.54,12.9,-0.56146,0.0002,20.74177]
[1780382692977,36.64,70174.54,12.9,-0.56146,0.0002,20.74177]
[1780382693445,36.64,70162.38,12.9,-0.56394,0.0002,20.71755]
[1780382694452,36.64,70156.43,12.9,-0.56516,0.0002,20.7054]
[1780382694871,36.64,70156.43,12.9,-0.56516,0.0002,20.7054]
[1780382695021,36.64,70156.43,12.9,-0.56516,0.0002,20.7054]
[1780382697863,36.65,70158.35,12.9,-0.56476,0.0002,20.70937]
[1780382700538,36.65,70159.77,12.9,-0.56447,0.0002,20.71229]
[1780382700659,36.65,70159.77,12.9,-0.56447,0.0002,20.71229]
[1780382700895,36.65,70158.01,12.9,-0.56483,0.0002,20.70869]
[1780382701017,36.65,70158.01,12.9,-0.56483,0.0002,20.70869]
[1780382701501,36.65,70150.02,12.9,-0.56646,0.0002,20.69215]
[1780382701961,36.65,70150.02,12.9,-0.56646,0.0002,20.69215]
[1780382704241,36.65,70146.67,12.9,-0.56715,0.0002,20.68512]
[1780382707296,36.65,70146.59,12.9,-0.56716,0.0002,20.68495]
[1780382708000,36.65,70144.07,12.9,-0.56768,0.0002,20.6796]
[1780382710858,36.64,70146.55,12.9,-0.56718,0.0002,20.68479]
[1780382710975,36.64,70146.55,12.9,-0.56718,0.0002,20.68479]
[1780382711309,36.64,70146.55,12.9,-0.56718,0.0002,20.68479]
[1780382711684,36.64,70163.17,12.9,-0.56379,0.0002,20.71911]
[1780382712578,36.64,70170.34,12.9,-0.56232,0.0002,20.73349]
[1780382713863,36.64,70171.29,12.9,-0.56212,0.0002,20.73538]
[1780382713991,36.64,70171.29,12.9,-0.56212,0.0002,20.73538]
[1780382714592,36.65,70174.43,12.9,-0.56148,0.0002,20.74158]
[1780382719627,36.65,70177.1,12.9,-0.56093,0.0002,20.74683]
[1780382721504,36.65,70175.59,12.9,-0.56124,0.0002,20.7439]
[1780382721755,36.65,70174.64,12.9,-0.56143,0.0002,20.74204]
[1780382721858,36.65,70174.64,12.9,-0.56143,0.0002,20.74204]
[1780382721918,36.65,70174.64,12.9,-0.56143,0.0002,20.74204]
[1780382722540,36.65,70174.64,12.9,-0.56143,0.0002,20.74204]
[1780382722648,36.65,70168.98,12.9,-0.56259,0.0002,20.73088]
[1780382724176,36.65,70168.65,12.9,-0.56265,0.0002,20.73024]
[1780382724336,36.65,70168.65,12.9,-0.56265,0.0002,20.73024]
[1780382725669,36.65,70175.15,12.9,-0.56132,0.0002,20.7431]
[1780382728027,36.65,70178.4,12.9,-0.56065,0.0002,20.74944]
[1780382728690,36.65,70178.53,12.9,-0.56062,0.0002,20.74971]
[1780382729621,36.65,70178.53,12.9,-0.56062,0.0002,20.74971]
[1780382729711,36.65,70178.53,12.9,-0.56062,0.0002,20.74971]
[1780382729734,36.65,70178.53,12.9,-0.56062,0.0002,20.74971]
[1780382730705,36.65,70184.17,12.9,-0.55947,0.0002,20.76055]
[1780382731865,36.65,70183.8,12.9,-0.55956,0.0002,20.75624]
[1780382731911,36.65,70183.8,12.9,-0.55956,0.0002,20.75624]
[1780382731935,36.65,70183.8,12.9,-0.55956,0.0002,20.75624]
[1780382732719,36.65,70175.24,12.9,-0.56131,0.0002,20.73971]
[1780382734186,36.65,70175.25,12.9,-0.5613,0.0002,20.73973]
[1780382735184,36.66,70175.67,12.9,-0.56122,0.0002,20.74056]
[1780382740731,36.66,70177.18,12.9,-0.56091,0.0002,20.74351]
[1780382740811,36.66,70180.75,12.9,-0.56018,0.0002,20.75042]
[1780382742546,36.66,70181.79,12.9,-0.55996,0.0002,20.75243]
[1780382742617,36.66,70181.79,12.9,-0.55996,0.0002,20.75243]
[1780382742725,36.66,70181.79,12.9,-0.55996,0.0002,20.75243]
[1780382743565,36.66,70182.96,12.9,-0.55972,0.0002,20.75469]
[1780382743646,36.66,70194.14,12.9,-0.55743,0.0002,20.77574]
[1780382743804,36.66,70203.09,12.9,-0.5556,0.0002,20.79209]
[1780382744944,36.66,70206.01,12.9,-0.555,0.0002,20.79733]
[1780382746233,36.66,70206.01,12.9,-0.555,0.0002,20.79733]
[1780382746753,36.66,70206.01,12.9,-0.555,0.0002,20.79733]
[1780382750585,36.66,70203.94,12.9,-0.55543,0.0002,20.7936]
[1780382751714,36.66,70203.58,12.9,-0.55551,0.0002,20.79295]
[1780382751736,36.66,70203.58,12.9,-0.55551,0.0002,20.79295]
[1780382751861,36.66,70208.94,12.9,-0.55441,0.0002,20.80252]
[1780382752871,36.66,70214.45,12.9,-0.55328,0.0002,20.81219]
[1780382757570,36.65,70218.59,12.9,-0.55244,0.0002,20.81932]
[1780382759349,36.65,70215.21,12.9,-0.55313,0.0002,20.81348]
[1780382759580,36.65,70215.21,12.9,-0.55313,0.0002,20.81348]
[1780382759918,36.65,70209.91,12.9,-0.55422,0.0002,20.80418]
[1780382760925,36.65,70197.41,12.9,-0.55678,0.0002,20.78167]
[1780382762939,36.65,70195.18,12.9,-0.55724,0.0002,20.77755]
[1780382767815,36.65,70195.87,12.9,-0.55709,0.0002,20.77883]
[1780382768044,36.65,70195.87,12.9,-0.55709,0.0002,20.77883]
[1780382768076,36.65,70195.87,12.9,-0.55709,0.0002,20.77883]
[1780382768094,36.65,70193.62,12.9,-0.55755,0.0002,20.77467]
[1780382768982,36.65,70183.21,12.9,-0.55968,0.0002,20.75506]
[1780382771233,36.65,70181.95,12.9,-0.55994,0.0002,20.75265]
[1780382772433,36.65,70182.31,12.9,-0.55987,0.0002,20.75336]
[1780382772474,36.65,70182.31,12.9,-0.55987,0.0002,20.75336]
[1780382772515,36.65,70182.31,12.9,-0.55987,0.0002,20.75336]
[1780382772641,36.65,70182.31,12.9,-0.55987,0.0002,20.75336]
[1780382772704,36.65,70178.57,12.9,-0.56063,0.0002,20.74615]
[1780382772885,36.65,70178.57,12.9,-0.56063,0.0002,20.74615]
[1780382773010,36.65,70173.46,12.9,-0.56168,0.0002,20.73617]
[1780382773943,36.65,70173.46,12.9,-0.56168,0.0002,20.73617]
[1780382775043,36.65,70170.26,12.9,-0.56233,0.0002,20.72986]
[1780382775734,36.65,70170.26,12.9,-0.56233,0.0002,20.72986]
[1780382775138,36.65,70160.69,12.9,-0.56429,0.0002,20.71063]
[1780382776240,36.65,70160.69,12.9,-0.56429,0.0002,20.71063]
[1780382776307,36.65,70160.69,12.9,-0.56429,0.0002,20.71063]
[1780382776419,36.65,70160.69,12.9,-0.56429,0.0002,20.71063]
[1780382776497,36.65,70153.81,12.9,-0.56569,0.0002,20.69651]
[1780382777039,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778059,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778192,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778664,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778792,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778802,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778815,36.65,70149.02,12.9,-0.56667,0.0002,20.68653]
[1780382778813,36.65,70140.19,12.9,-0.56847,0.0002,20.66781]
[1780382779122,36.65,70140.19,12.9,-0.56847,0.0002,20.66781]
[1780382779767,36.65,70140.19,12.9,-0.56847,0.0002,20.66781]
[1780382779809,36.65,70140.19,12.9,-0.56847,0.0002,20.66781]
[1780382779137,36.65,70125.55,12.9,-0.57146,0.0002,20.63582]
[1780382780109,36.65,70125.55,12.9,-0.57146,0.0002,20.63582]
[1780382780114,36.65,70125.55,12.9,-0.57146,0.0002,20.63582]
[1780382780262,36.65,70125.33,12.9,-0.5715,0.0002,20.63532]
[1780382783303,36.65,70124.94,12.9,-0.57158,0.0002,20.63444]
[1780382784912,36.65,70124.76,12.9,-0.57162,0.0002,20.63402]
[1780382790130,36.65,70126.95,12.9,-0.57118,0.0002,20.63884]
[1780382791097,36.65,70126.95,12.9,-0.57118,0.0002,20.63884]
[1780382791557,36.65,70126.95,12.9,-0.57118,0.0002,20.63884]
[1780382791658,36.65,70127.18,12.9,-0.57115,0.0002,20.63572]
[1780382794961,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795025,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795037,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795242,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795566,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795588,36.64,70125.28,12.9,-0.57154,0.0002,20.63147]
[1780382795700,36.64,70120.1,12.9,-0.5726,0.0002,20.61986]
[1780382795907,36.64,70120.1,12.9,-0.5726,0.0002,20.61986]
[1780382795929,36.64,70120.1,12.9,-0.5726,0.0002,20.61986]
[1780382796173,36.64,70120.1,12.9,-0.5726,0.0002,20.61986]
[1780382796211,36.64,70120.1,12.9,-0.5726,0.0002,20.61986]
[1780382796411,36.64,70114.09,12.9,-0.57382,0.0002,20.60625]
[1780382797179,36.65,70118.13,12.9,-0.57299,0.0002,20.61545]
[1780382799505,36.65,70118.43,12.9,-0.57293,0.0002,20.61614]
[1780382799542,36.65,70118.43,12.9,-0.57293,0.0002,20.61614]
[1780382801749,36.65,70119.6,12.9,-0.57269,0.0002,20.61882]
[1780382801804,36.65,70120.09,12.9,-0.57259,0.0002,20.61995]
[1780382802544,36.65,70120.09,12.9,-0.57259,0.0002,20.61995]
[1780382802813,36.65,70120.09,12.9,-0.57259,0.0002,20.61995]
[1780382802570,36.65,70121.84,12.9,-0.57223,0.0002,20.62388]
[1780382803720,36.65,70121.84,12.9,-0.57223,0.0002,20.62388]
[1780382804274,36.65,70122.33,12.9,-0.57213,0.0002,20.62497]
[1780382804302,36.65,70122.33,12.9,-0.57213,0.0002,20.62497]
[1780382804476,36.65,70122.33,12.9,-0.57213,0.0002,20.62497]
[1780382805134,36.65,70123.03,12.9,-0.57199,0.0002,20.62656]
[1780382805439,36.65,70116.35,12.9,-0.57334,0.0002,20.61152]
[1780382806013,36.65,70116.35,12.9,-0.57334,0.0002,20.61152]
[1780382806028,36.65,70116.35,12.9,-0.57334,0.0002,20.61152]
[1780382806885,36.65,70114.89,12.9,-0.57364,0.0002,20.60822]
[1780382809264,36.65,70117.24,12.9,-0.57316,0.0002,20.61358]
[1780382812578,36.65,70119.63,12.9,-0.57267,0.0002,20.61904]
[1780382815439,36.66,70119.24,12.9,-0.57274,0.0002,20.61817]
[1780382816435,36.66,70116.58,12.9,-0.57329,0.0002,20.61215]
[1780382816457,36.66,70112.65,12.9,-0.57408,0.0002,20.6032]
[1780382817327,36.66,70108.45,12.9,-0.57494,0.0002,20.59354]
[1780382818124,36.66,70108.45,12.9,-0.57494,0.0002,20.59354]
[1780382818457,36.66,70108.45,12.9,-0.57494,0.0002,20.59354]
[1780382822985,36.66,70105.55,12.9,-0.57552,0.0002,20.58685]
[1780382828404,36.66,70110.65,12.9,-0.57448,0.0002,20.59871]
[1780382833438,36.66,70108.96,12.9,-0.57482,0.0002,20.59485]
[1780382835453,36.66,70112.5,12.9,-0.5741,0.0002,20.60301]
[1780382838630,36.66,70113.12,12.9,-0.57397,0.0002,20.60445]
[1780382844229,36.67,70116.4,12.9,-0.5733,0.0002,20.612]
[1780382845315,36.67,70115.34,12.9,-0.57351,0.0002,20.6096]
[1780382846917,36.67,70115.86,12.9,-0.5734,0.0002,20.6108]
[1780382846958,36.67,70115.86,12.9,-0.5734,0.0002,20.6108]
[1780382847028,36.67,70114.12,12.9,-0.57376,0.0002,20.60685]
[1780382847269,36.67,70114.12,12.9,-0.57376,0.0002,20.60685]
[1780382847457,36.67,70114.12,12.9,-0.57376,0.0002,20.60685]
[1780382847854,36.67,70088.37,12.9,-0.57899,0.0002,20.54633]
[1780382847973,36.67,70088.37,12.9,-0.57899,0.0002,20.54633]
[1780382848007,36.67,70088.37,12.9,-0.57899,0.0002,20.54633]
[1780382848050,36.67,70088.37,12.9,-0.57899,0.0002,20.54633]
[1780382848662,36.67,70088.37,12.9,-0.57899,0.0002,20.54633]
[1780382848682,36.67,70070.91,12.9,-0.58253,0.0002,20.50328]
[1780382848945,36.67,70070.91,12.9,-0.58253,0.0002,20.50328]
[1780382849258,36.67,70070.91,12.9,-0.58253,0.0002,20.50328]
[1780382849701,36.67,70070.91,12.9,-0.58253,0.0002,20.50328]
[1780382849752,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850021,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850213,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850545,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850639,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850710,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850777,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850896,36.67,70056.68,12.9,-0.58542,0.0002,20.46697]
[1780382850890,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851317,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851583,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851625,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851798,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851832,36.67,70050.97,12.9,-0.58656,0.0002,20.45227]
[1780382851819,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852176,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852199,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852318,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852489,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852752,36.67,70027.91,12.9,-0.59124,0.0002,20.3869]
[1780382852792,36.67,70048.71,12.9,-0.58704,0.0002,20.44268]
[1780382853018,36.67,70048.71,12.9,-0.58704,0.0002,20.44268]
[1780382853189,36.67,70048.71,12.9,-0.58704,0.0002,20.44268]
[1780382853428,36.67,70048.71,12.9,-0.58704,0.0002,20.44268]
[1780382853751,36.67,70053.4,12.9,-0.58609,0.0002,20.45493]
[1780382854053,36.67,70053.4,12.9,-0.58609,0.0002,20.45493]
[1780382854075,36.67,70053.4,12.9,-0.58609,0.0002,20.45493]
[1780382854601,36.67,70053.4,12.9,-0.58609,0.0002,20.45493]
[1780382854641,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855451,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855464,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855521,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855622,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855707,36.67,70045.42,12.9,-0.5877,0.0002,20.434]
[1780382855852,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382855998,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856107,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856169,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856205,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856325,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856406,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856579,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856608,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856823,36.67,70038.16,12.9,-0.58917,0.0002,20.41466]
[1780382856924,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857284,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857390,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857475,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857612,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857683,36.67,69990.55,12.9,-0.59877,0.0002,20.2811]
[1780382857806,36.67,69941.94,12.9,-0.60851,0.0002,20.1328]
[1780382858174,36.67,69941.94,12.9,-0.60851,0.0002,20.1328]
[1780382858308,36.67,69941.94,12.9,-0.60851,0.0002,20.1328]
[1780382858414,36.67,69941.94,12.9,-0.60851,0.0002,20.1328]
[1780382858613,36.67,69941.94,12.9,-0.60851,0.0002,20.1328]
[1780382858833,36.69,69948.38,12.9,-0.60717,0.0002,20.15394]
[1780382859151,36.69,69948.38,12.9,-0.60717,0.0002,20.15394]
[1780382859544,36.69,69948.38,12.9,-0.60717,0.0002,20.15394]
[1780382859646,36.69,69948.38,12.9,-0.60717,0.0002,20.15394]
[1780382859717,36.69,69948.38,12.9,-0.60717,0.0002,20.15394]
[1780382859811,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860006,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860027,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860153,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860753,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860780,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860884,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382861051,36.71,69979.12,12.9,-0.60096,0.0002,20.2487]
[1780382860885,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861346,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861369,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861420,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861430,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861463,36.71,70014.38,12.9,-0.59387,0.0002,20.35059]
[1780382861654,36.71,70000.92,12.9,-0.59658,0.0002,20.31243]
[1780382862101,36.71,70000.92,12.9,-0.59658,0.0002,20.31243]
[1780382862110,36.71,70000.92,12.9,-0.59658,0.0002,20.31243]
[1780382862150,36.71,70000.92,12.9,-0.59658,0.0002,20.31243]
[1780382862866,36.71,70000.92,12.9,-0.59658,0.0002,20.31243]
[1780382862832,36.71,70017.15,12.9,-0.59331,0.0002,20.35839]
[1780382863244,36.71,70017.15,12.9,-0.59331,0.0002,20.35839]
[1780382863263,36.71,70017.15,12.9,-0.59331,0.0002,20.35839]
[1780382863520,36.71,70017.15,12.9,-0.59331,0.0002,20.35839]
[1780382863670,36.71,70010.1,12.9,-0.59473,0.0002,20.33864]
[1780382864044,36.71,70010.1,12.9,-0.59473,0.0002,20.33864]
[1780382864522,36.71,70010.1,12.9,-0.59473,0.0002,20.33864]
[1780382864942,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865049,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865143,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865437,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865519,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865531,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865555,36.71,69998.77,12.9,-0.59701,0.0002,20.30638]
[1780382865838,36.71,70010.92,12.9,-0.59456,0.0002,20.34104]
[1780382866076,36.71,70010.92,12.9,-0.59456,0.0002,20.34104]
[1780382866121,36.71,70010.92,12.9,-0.59456,0.0002,20.34104]
[1780382866861,36.71,70010.92,12.9,-0.59456,0.0002,20.34104]
[1780382866954,36.71,70028.53,12.9,-0.59101,0.0002,20.38988]
[1780382867433,36.71,70028.53,12.9,-0.59101,0.0002,20.38988]
[1780382867820,36.71,70018.91,12.9,-0.59295,0.0002,20.36341]
[1780382868236,36.71,70018.91,12.9,-0.59295,0.0002,20.36341]
[1780382868536,36.71,70018.91,12.9,-0.59295,0.0002,20.36341]
[1780382868708,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869341,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869478,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869604,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869615,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869852,36.71,70022.17,12.9,-0.59229,0.0002,20.37245]
[1780382869959,36.71,70037.26,12.9,-0.58924,0.0002,20.41351]
[1780382870103,36.71,70037.26,12.9,-0.58924,0.0002,20.41351]
[1780382870756,36.71,70037.26,12.9,-0.58924,0.0002,20.41351]
[1780382870767,36.71,70037.26,12.9,-0.58924,0.0002,20.41351]
[1780382870819,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871092,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871224,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871300,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871355,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871408,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871496,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871580,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871780,36.71,70055.33,12.9,-0.58559,0.0002,20.46111]
[1780382871801,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872048,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872164,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872293,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872308,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872421,36.71,70053.12,12.9,-0.58604,0.0002,20.45534]
[1780382872752,36.71,70048.83,12.9,-0.58691,0.0002,20.44416]
[1780382873221,36.71,70048.83,12.9,-0.58691,0.0002,20.44416]
[1780382873286,36.71,70048.83,12.9,-0.58691,0.0002,20.44416]
[1780382873307,36.71,70048.83,12.9,-0.58691,0.0002,20.44416]
[1780382873314,36.71,70048.83,12.9,-0.58691,0.0002,20.44416]
[1780382874049,36.71,70050.88,12.9,-0.5865,0.0002,20.44952]
[1780382874300,36.71,70050.88,12.9,-0.5865,0.0002,20.44952]
[1780382874766,36.71,70046.12,12.9,-0.58746,0.0002,20.43704]
[1780382875289,36.71,70046.12,12.9,-0.58746,0.0002,20.43704]
[1780382876194,36.71,70047.09,12.9,-0.58726,0.0002,20.43959]
[1780382876561,36.71,70047.09,12.9,-0.58726,0.0002,20.43959]
[1780382877555,36.71,70047.9,12.9,-0.5871,0.0002,20.4417]
[1780382878319,36.71,70045.38,12.9,-0.58761,0.0002,20.43507]
[1780382878795,36.71,70040.79,12.9,-0.58854,0.0002,20.42289]
[1780382880285,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880336,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880391,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880470,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880699,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880798,36.71,70041.84,12.9,-0.58833,0.0002,20.42567]
[1780382880811,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881043,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881058,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881071,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881687,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881817,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881886,36.71,70045.49,12.9,-0.58759,0.0002,20.43533]
[1780382881817,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882058,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882245,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882413,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882677,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882739,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882798,36.71,70060.16,12.9,-0.58462,0.0002,20.47348]
[1780382882847,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883080,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883177,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883312,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883313,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883415,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883565,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883586,36.71,70068.63,12.9,-0.58291,0.0002,20.49501]
[1780382883836,36.71,70047.99,12.9,-0.58708,0.0002,20.44196]
[1780382884420,36.71,70047.99,12.9,-0.58708,0.0002,20.44196]
[1780382884439,36.71,70047.99,12.9,-0.58708,0.0002,20.44196]
[1780382884459,36.71,70047.99,12.9,-0.58708,0.0002,20.44196]
[1780382884843,36.71,70048.71,12.9,-0.58693,0.0002,20.44385]
[1780382885849,36.71,70054.49,12.9,-0.58577,0.0002,20.45893]
[1780382886531,36.71,70054.49,12.9,-0.58577,0.0002,20.45893]
[1780382886597,36.71,70054.49,12.9,-0.58577,0.0002,20.45893]
[1780382887065,36.71,70054.42,12.9,-0.58578,0.0002,20.45876]
[1780382887864,36.71,70050.16,12.9,-0.58664,0.0002,20.44768]
[1780382888425,36.71,70050.16,12.9,-0.58664,0.0002,20.44768]
[1780382888470,36.71,70050.16,12.9,-0.58664,0.0002,20.44768]
[1780382889067,36.71,70049.32,12.9,-0.58681,0.0002,20.44549]
[1780382889460,36.71,70049.32,12.9,-0.58681,0.0002,20.44549]
[1780382890069,36.71,70046.16,12.9,-0.58745,0.0002,20.43719]
[1780382890567,36.71,70046.16,12.9,-0.58745,0.0002,20.43719]
[1780382891577,36.71,70046.93,12.9,-0.58729,0.0002,20.43922]
[1780382892071,36.71,70047.05,12.9,-0.58727,0.0002,20.43954]
[1780382892325,36.71,70047.05,12.9,-0.58727,0.0002,20.43954]
[1780382892363,36.71,70047.05,12.9,-0.58727,0.0002,20.43954]
[1780382892375,36.71,70047.05,12.9,-0.58727,0.0002,20.43954]
[1780382892879,36.71,70047.05,12.9,-0.58727,0.0002,20.43954]
[1780382892899,36.71,70033.09,12.9,-0.59008,0.0002,20.40231]
[1780382893186,36.71,70033.09,12.9,-0.59008,0.0002,20.40231]
[1780382893401,36.71,70033.09,12.9,-0.59008,0.0002,20.40231]
[1780382893407,36.71,70033.09,12.9,-0.59008,0.0002,20.40231]
[1780382893953,36.71,70033.09,12.9,-0.59008,0.0002,20.40231]
[1780382893906,36.71,70033.78,12.9,-0.58995,0.0002,20.40417]
[1780382894701,36.71,70033.78,12.9,-0.58995,0.0002,20.40417]
[1780382895109,36.71,70033.41,12.9,-0.59002,0.0002,20.40316]
[1780382895129,36.71,70033.41,12.9,-0.59002,0.0002,20.40316]
[1780382895238,36.71,70033.41,12.9,-0.59002,0.0002,20.40316]
[1780382896023,36.71,70033.05,12.9,-0.59009,0.0002,20.40218]
[1780382896264,36.71,70033.05,12.9,-0.59009,0.0002,20.40218]
[1780382896452,36.71,70033.05,12.9,-0.59009,0.0002,20.40218]
[1780382897747,36.71,70035.0,12.9,-0.5897,0.0002,20.40744]
[1780382898255,36.71,70035.63,12.9,-0.58957,0.0002,20.40912]
[1780382898257,36.71,70035.63,12.9,-0.58957,0.0002,20.40912]
[1780382898546,36.71,70035.63,12.9,-0.58957,0.0002,20.40912]
[1780382898941,36.71,70046.59,12.9,-0.58736,0.0002,20.43828]
[1780382899583,36.71,70046.59,12.9,-0.58736,0.0002,20.43828]
[1780382899607,36.71,70046.59,12.9,-0.58736,0.0002,20.43828]
[1780382899948,36.71,70050.43,12.9,-0.58659,0.0002,20.44835]
[1780382900955,36.71,70046.61,12.9,-0.58736,0.0002,20.43833]
[1780382901173,36.71,70046.61,12.9,-0.58736,0.0002,20.43833]
[1780382901180,36.71,70046.61,12.9,-0.58736,0.0002,20.43833]
[1780382901963,36.71,70051.1,12.9,-0.58645,0.0002,20.4501]
[1780382902094,36.71,70051.1,12.9,-0.58645,0.0002,20.4501]
[1780382902286,36.71,70051.1,12.9,-0.58645,0.0002,20.4501]
[1780382902700,36.71,70051.1,12.9,-0.58645,0.0002,20.4501]
[1780382902970,36.71,70068.24,12.9,-0.58298,0.0002,20.49407]
[1780382903847,36.71,70068.24,12.9,-0.58298,0.0002,20.49407]
[1780382903897,36.71,70068.24,12.9,-0.58298,0.0002,20.49407]
[1780382903914,36.71,70068.24,12.9,-0.58298,0.0002,20.49407]
[1780382904016,36.71,70068.24,12.9,-0.58298,0.0002,20.49407]
[1780382903997,36.71,70070.75,12.9,-0.58248,0.0002,20.50036]
[1780382904851,36.71,70070.75,12.9,-0.58248,0.0002,20.50036]
[1780382904984,36.71,70076.49,12.9,-0.58131,0.0002,20.51466]
[1780382905115,36.71,70076.49,12.9,-0.58131,0.0002,20.51466]
[1780382905174,36.71,70076.49,12.9,-0.58131,0.0002,20.51466]
[1780382905205,36.71,70076.49,12.9,-0.58131,0.0002,20.51466]
[1780382905216,36.71,70076.49,12.9,-0.58131,0.0002,20.51466]
[1780382905991,36.71,70065.92,12.9,-0.58346,0.0002,20.48819]
[1780382906324,36.71,70065.92,12.9,-0.58346,0.0002,20.48819]
[1780382908871,36.71,70064.31,12.9,-0.58378,0.0002,20.4841]
[1780382908918,36.71,70064.31,12.9,-0.58378,0.0002,20.4841]
[1780382909006,36.71,70063.18,12.9,-0.58401,0.0002,20.48124]
[1780382909358,36.71,70070.37,12.9,-0.58255,0.0002,20.49942]
[1780382910248,36.71,70070.37,12.9,-0.58255,0.0002,20.49942]
[1780382910349,36.71,70075.1,12.9,-0.58159,0.0002,20.51123]
[1780382911209,36.71,70070.29,12.9,-0.58259,0.0002,20.49557]
[1780382917078,36.71,70073.64,12.9,-0.58191,0.0002,20.50387]
[1780382922115,36.71,70075.84,12.9,-0.58147,0.0002,20.50934]
[1780382925189,36.71,70075.64,12.9,-0.58151,0.0002,20.50883]
[1780382925260,36.71,70075.64,12.9,-0.58151,0.0002,20.50883]
[1780382929209,36.71,70075.45,12.9,-0.58155,0.0002,20.50835]
[1780382929549,36.71,70075.45,12.9,-0.58155,0.0002,20.50835]
[1780382929825,36.71,70075.45,12.9,-0.58155,0.0002,20.50835]
[1780382929923,36.71,70078.62,12.9,-0.58091,0.0002,20.51619]
[1780382931140,36.71,70078.36,12.9,-0.58096,0.0002,20.51559]
[1780382931556,36.71,70078.36,12.9,-0.58096,0.0002,20.51559]
[1780382933020,36.71,70079.9,12.9,-0.58064,0.0002,20.51943]
[1780382933031,36.71,70079.9,12.9,-0.58064,0.0002,20.51943]
[1780382933980,36.71,70078.73,12.9,-0.58087,0.0002,20.51658]
[1780382934013,36.71,70071.66,12.9,-0.5823,0.0002,20.49904]
[1780382934260,36.71,70071.66,12.9,-0.5823,0.0002,20.49904]
[1780382934264,36.71,70071.66,12.9,-0.5823,0.0002,20.49904]
[1780382934620,36.71,70071.66,12.9,-0.5823,0.0002,20.49904]
[1780382934696,36.71,70071.66,12.9,-0.5823,0.0002,20.49904]
[1780382934722,36.71,70056.9,12.9,-0.58529,0.0002,20.46157]
[1780382935206,36.71,70047.45,12.9,-0.5872,0.0002,20.43698]
[1780382936269,36.71,70047.45,12.9,-0.5872,0.0002,20.43698]
[1780382936308,36.71,70047.45,12.9,-0.5872,0.0002,20.43698]
[1780382937220,36.71,70054.76,12.9,-0.58572,0.0002,20.45605]
[1780382938458,36.71,70054.76,12.9,-0.58572,0.0002,20.45605]
[1780382938688,36.71,70054.76,12.9,-0.58572,0.0002,20.45605]
[1780382938749,36.71,70054.76,12.9,-0.58572,0.0002,20.45605]
[1780382939135,36.71,70053.93,12.9,-0.58589,0.0002,20.45391]
[1780382940290,36.71,70051.32,12.9,-0.58641,0.0002,20.44712]
[1780382940435,36.71,70051.32,12.9,-0.58641,0.0002,20.44712]
[1780382940489,36.71,70051.32,12.9,-0.58641,0.0002,20.44712]
[1780382940993,36.71,70051.32,12.9,-0.58641,0.0002,20.44712]
[1780382941019,36.71,70051.32,12.9,-0.58641,0.0002,20.44712]
[1780382941334,36.71,70049.66,12.9,-0.58675,0.0002,20.44279]
[1780382941630,36.71,70049.66,12.9,-0.58675,0.0002,20.44279]
[1780382941997,36.71,70049.66,12.9,-0.58675,0.0002,20.44279]
[1780382941698,36.71,70053.86,12.9,-0.5859,0.0002,20.45374]
[1780382942142,36.71,70053.86,12.9,-0.5859,0.0002,20.45374]
[1780382942647,36.71,70053.86,12.9,-0.5859,0.0002,20.45374]
[1780382942886,36.71,70045.71,12.9,-0.58755,0.0002,20.43242]
[1780382943130,36.71,70045.71,12.9,-0.58755,0.0002,20.43242]
[1780382943352,36.71,70045.71,12.9,-0.58755,0.0002,20.43242]
[1780382943575,36.71,70045.71,12.9,-0.58755,0.0002,20.43242]
[1780382946115,36.71,70042.82,12.9,-0.58813,0.0002,20.42476]
[1780382946272,36.71,70042.82,12.9,-0.58813,0.0002,20.42476]
[1780382946638,36.71,70042.82,12.9,-0.58813,0.0002,20.42476]
[1780382947291,36.71,70049.45,12.9,-0.58679,0.0002,20.44222]
[1780382948309,36.71,70049.45,12.9,-0.58679,0.0002,20.44222]
[1780382948642,36.71,70049.45,12.9,-0.58679,0.0002,20.44222]
[1780382949305,36.71,70054.65,12.9,-0.58574,0.0002,20.45577]
[1780382950312,36.71,70058.83,12.9,-0.5849,0.0002,20.46657]
[1780382951799,36.71,70058.83,12.9,-0.5849,0.0002,20.46657]
[1780382952274,36.71,70060.25,12.9,-0.58461,0.0002,20.47023]
[1780382952326,36.72,70068.14,12.9,-0.58301,0.0002,20.4903]
[1780382953777,36.72,70068.14,12.9,-0.58301,0.0002,20.4903]
[1780382953867,36.72,70072.22,12.9,-0.58218,0.0002,20.50054]
[1780382955386,36.72,70072.81,12.9,-0.58206,0.0002,20.50202]
[1780382955420,36.72,70072.81,12.9,-0.58206,0.0002,20.50202]
[1780382955456,36.72,70076.42,12.9,-0.58133,0.0002,20.51099]
[1780382956676,36.72,70076.42,12.9,-0.58133,0.0002,20.51099]
[1780382956710,36.71,70080.11,12.9,-0.58058,0.0002,20.52009]
[1780382957121,36.71,70080.11,12.9,-0.58058,0.0002,20.52009]
[1780382960253,36.71,70075.39,12.9,-0.58154,0.0002,20.50841]
[1780382960270,36.71,70075.39,12.9,-0.58154,0.0002,20.50841]
[1780382960825,36.71,70075.39,12.9,-0.58154,0.0002,20.50841]
[1780382960865,36.71,70074.17,12.9,-0.58179,0.0002,20.50537]
[1780382961389,36.71,70069.84,12.9,-0.58267,0.0002,20.49454]
[1780382962498,36.71,70069.84,12.9,-0.58267,0.0002,20.49454]
[1780382962585,36.71,70069.98,12.9,-0.58264,0.0002,20.4949]
[1780382963404,36.71,70075.02,12.9,-0.58162,0.0002,20.50749]
[1780382964411,36.71,70079.62,12.9,-0.58068,0.0002,20.51889]
[1780382968939,36.72,70080.2,12.9,-0.58056,0.0002,20.52037]
[1780382969040,36.72,70075.75,12.9,-0.58146,0.0002,20.50941]
[1780382969446,36.72,70068.3,12.9,-0.58297,0.0002,20.49078]
[1780382974482,36.72,70069.22,12.9,-0.5828,0.0002,20.48948]
[1780382979939,36.72,70069.04,12.9,-0.58283,0.0002,20.4891]
[1780382980005,36.72,70069.04,12.9,-0.58283,0.0002,20.4891]
[1780382980012,36.72,70067.62,12.9,-0.58311,0.0002,20.48554]
[1780382980532,36.72,70064.01,12.9,-0.58384,0.0002,20.47643]
[1780382983554,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984205,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984315,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984361,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984469,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984859,36.73,70067.97,12.9,-0.58303,0.0002,20.48652]
[1780382984894,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985529,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985571,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985636,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985766,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985929,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382985933,36.73,70073.67,12.9,-0.58187,0.0002,20.50083]
[1780382986016,36.73,70080.5,12.9,-0.58049,0.0002,20.51775]
[1780382986767,36.73,70080.5,12.9,-0.58049,0.0002,20.51775]
[1780382986772,36.73,70080.5,12.9,-0.58049,0.0002,20.51775]
[1780382986903,36.73,70097.26,12.9,-0.57709,0.0002,20.55818]
[1780382987134,36.73,70097.26,12.9,-0.57709,0.0002,20.55818]
[1780382987448,36.73,70097.26,12.9,-0.57709,0.0002,20.55818]
[1780382988038,36.73,70097.26,12.9,-0.57709,0.0002,20.55818]
[1780382987893,36.73,70114.12,12.9,-0.57366,0.0002,20.59733]
[1780382989026,36.73,70117.89,12.9,-0.57289,0.0002,20.60588]
[1780382989122,36.73,70117.89,12.9,-0.57289,0.0002,20.60588]
[1780382990078,36.73,70117.89,12.9,-0.57289,0.0002,20.60588]
[1780382990308,36.73,70117.75,12.9,-0.57292,0.0002,20.60558]
[1780382990605,36.73,70123.65,12.9,-0.57172,0.0002,20.61881]
[1780382992951,36.73,70124.26,12.9,-0.57159,0.0002,20.62019]
[1780382993001,36.73,70120.52,12.9,-0.57235,0.0002,20.61186]
[1780382993662,36.73,70120.52,12.9,-0.57235,0.0002,20.61186]
[1780382994747,36.73,70122.6,12.9,-0.57193,0.0002,20.61653]
[1780382994849,36.74,70126.65,12.9,-0.5711,0.0002,20.62554]
[1780382995406,36.74,70126.65,12.9,-0.5711,0.0002,20.62554]
[1780382995824,36.74,70126.65,12.9,-0.5711,0.0002,20.62554]
[1780382995826,36.74,70130.03,12.9,-0.57041,0.0002,20.633]
[1780382999108,36.73,70138.27,12.9,-0.56874,0.0002,20.65082]
[1780383000229,36.73,70139.57,12.9,-0.56847,0.0002,20.65359]
[1780383000675,36.73,70133.86,12.9,-0.56964,0.0002,20.64126]
[1780383001739,36.73,70133.86,12.9,-0.56964,0.0002,20.64126]
[1780383002026,36.73,70133.86,12.9,-0.56964,0.0002,20.64126]
[1780383002908,36.73,70132.46,12.9,-0.56993,0.0002,20.6382]
[1780383004753,36.73,70130.89,12.9,-0.57024,0.0002,20.63478]
[1780383004888,36.73,70130.89,12.9,-0.57024,0.0002,20.63478]
[1780383004972,36.73,70130.89,12.9,-0.57024,0.0002,20.63478]
[1780383005003,36.73,70130.89,12.9,-0.57024,0.0002,20.63478]
[1780383005105,36.73,70133.56,12.9,-0.5697,0.0002,20.64063]
[1780383005149,36.73,70133.56,12.9,-0.5697,0.0002,20.64063]
[1780383005737,36.73,70133.56,12.9,-0.5697,0.0002,20.64063]
[1780383005758,36.73,70145.19,12.9,-0.56733,0.0002,20.66551]
[1780383006398,36.73,70145.19,12.9,-0.56733,0.0002,20.66551]
[1780383007568,36.73,70147.16,12.9,-0.56693,0.0002,20.66964]
[1780383007911,36.73,70147.16,12.9,-0.56693,0.0002,20.66964]
[1780383008956,36.73,70147.26,12.9,-0.56692,0.0002,20.66983]
[1780383010730,36.73,70151.82,12.9,-0.56599,0.0002,20.6793]
[1780383011174,36.73,70153.71,12.9,-0.56561,0.0002,20.6832]
[1780383012174,36.73,70152.69,12.9,-0.56582,0.0002,20.68107]
[1780383012320,36.73,70152.69,12.9,-0.56582,0.0002,20.68107]
[1780383012455,36.73,70152.69,12.9,-0.56582,0.0002,20.68107]
[1780383012759,36.72,70158.41,12.9,-0.56465,0.0002,20.69281]
[1780383013206,36.72,70158.41,12.9,-0.56465,0.0002,20.69281]
[1780383013766,36.72,70163.96,12.9,-0.56352,0.0002,20.70405]
[1780383014773,36.72,70167.66,12.9,-0.56277,0.0002,20.71145]
[1780383015477,36.72,70167.66,12.9,-0.56277,0.0002,20.71145]
[1780383016718,36.72,70168.1,12.9,-0.56268,0.0002,20.71231]
[1780383016811,36.72,70168.1,12.9,-0.56268,0.0002,20.71231]
[1780383017876,36.72,70167.08,12.9,-0.56289,0.0002,20.71028]
[1780383018129,36.72,70164.21,12.9,-0.56347,0.0002,20.70453]
[1780383018801,36.72,70156.18,12.9,-0.56511,0.0002,20.68822]
[1780383020438,36.72,70157.35,12.9,-0.56487,0.0002,20.69061]
[1780383023690,36.72,70156.73,12.9,-0.565,0.0002,20.68934]
[1780383023692,36.72,70156.73,12.9,-0.565,0.0002,20.68934]
[1780383023836,36.72,70160.28,12.9,-0.56428,0.0002,20.69657]
[1780383025253,36.72,70163.68,12.9,-0.56358,0.0002,20.70344]
[1780383025850,36.72,70172.9,12.9,-0.5617,0.0002,20.72176]
[1780383027052,36.72,70172.9,12.9,-0.5617,0.0002,20.72176]
[1780383027589,36.72,70174.8,12.9,-0.56131,0.0002,20.72547]
[1780383028870,36.72,70171.06,12.9,-0.56208,0.0002,20.71813]
[1780383030885,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031598,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031837,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031844,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031846,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031854,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031894,36.72,70177.35,12.9,-0.56079,0.0002,20.73044]
[1780383031961,36.72,70181.4,12.9,-0.55998,0.0002,20.73465]
[1780383032235,36.72,70181.4,12.9,-0.55998,0.0002,20.73465]
[1780383032899,36.72,70188.25,12.9,-0.55857,0.0002,20.74766]
[1780383033424,36.72,70188.25,12.9,-0.55857,0.0002,20.74766]
[1780383033906,36.72,70181.43,12.9,-0.55997,0.0002,20.73472]
[1780383037100,36.72,70179.47,12.9,-0.56037,0.0002,20.73093]
[1780383037934,36.72,70188.64,12.9,-0.5585,0.0002,20.74838]
[1780383038941,36.72,70182.49,12.9,-0.55975,0.0002,20.73674]
[1780383040933,36.72,70182.51,12.9,-0.55975,0.0002,20.73679]
[1780383042969,36.72,70170.82,12.9,-0.56214,0.0002,20.71408]
[1780383045314,36.72,70170.16,12.9,-0.56227,0.0002,20.71276]
[1780383048022,36.72,70177.91,12.9,-0.56069,0.0002,20.72789]
[1780383048868,36.72,70177.91,12.9,-0.56069,0.0002,20.72789]
[1780383049011,36.72,70183.46,12.9,-0.55956,0.0002,20.73855]
[1780383050243,36.72,70183.52,12.9,-0.55955,0.0002,20.73867]
[1780383050648,36.72,70183.52,12.9,-0.55955,0.0002,20.73867]
[1780383051061,36.72,70183.52,12.9,-0.55955,0.0002,20.73867]
[1780383051025,36.72,70187.32,12.9,-0.55877,0.0002,20.74588]
[1780383052041,36.72,70187.32,12.9,-0.55877,0.0002,20.74588]
[1780383052146,36.72,70187.32,12.9,-0.55877,0.0002,20.74588]
[1780383052142,36.72,70189.11,12.9,-0.5584,0.0002,20.74925]
[1780383052609,36.72,70189.11,12.9,-0.5584,0.0002,20.74925]
[1780383052952,36.72,70189.11,12.9,-0.5584,0.0002,20.74925]
[1780383055443,36.72,70190.85,12.9,-0.55804,0.0002,20.75252]
[1780383056166,36.72,70190.85,12.9,-0.55804,0.0002,20.75252]
[1780383056901,36.72,70192.52,12.9,-0.5577,0.0002,20.75563]
[1780383057844,36.72,70192.61,12.9,-0.55768,0.0002,20.7558]
[1780383058948,36.72,70191.88,12.9,-0.55783,0.0002,20.75445]
[1780383059082,36.72,70189.44,12.9,-0.55833,0.0002,20.7499]
[1780383062103,36.73,70184.56,12.9,-0.55932,0.0002,20.74073]
[1780383064103,36.73,70184.23,12.9,-0.55939,0.0002,20.74012]
[1780383064120,36.73,70184.75,12.9,-0.55928,0.0002,20.74111]
[1780383064287,36.73,70184.75,12.9,-0.55928,0.0002,20.74111]
[1780383064397,36.73,70184.75,12.9,-0.55928,0.0002,20.74111]
[1780383065105,36.73,70184.75,12.9,-0.55928,0.0002,20.74111]
[1780383065127,36.73,70200.07,12.9,-0.55615,0.0002,20.76956]
[1780383066134,36.73,70202.92,12.9,-0.55557,0.0002,20.7747]
[1780383067192,36.73,70201.91,12.9,-0.55577,0.0002,20.77288]
[1780383068511,36.73,70203.53,12.9,-0.55544,0.0002,20.77579]
[1780383069822,36.73,70202.76,12.9,-0.5556,0.0002,20.77441]
[1780383069872,36.73,70202.76,12.9,-0.5556,0.0002,20.77441]
[1780383070582,36.73,70202.51,12.9,-0.55565,0.0002,20.77395]
[1780383070902,36.73,70202.51,12.9,-0.55565,0.0002,20.77395]
[1780383071040,36.73,70202.51,12.9,-0.55565,0.0002,20.77395]
[1780383071169,36.73,70208.54,12.9,-0.55442,0.0002,20.78471]
[1780383071528,36.73,70208.54,12.9,-0.55442,0.0002,20.78471]
[1780383071549,36.73,70208.54,12.9,-0.55442,0.0002,20.78471]
[1780383072176,36.73,70217.66,12.9,-0.55255,0.0002,20.80061]
[1780383072864,36.73,70217.66,12.9,-0.55255,0.0002,20.80061]
[1780383074133,36.73,70218.6,12.9,-0.55236,0.0002,20.80222]
[1780383074178,36.73,70218.6,12.9,-0.55236,0.0002,20.80222]
[1780383074514,36.73,70218.08,12.9,-0.55247,0.0002,20.80132]
[1780383074564,36.73,70218.08,12.9,-0.55247,0.0002,20.80132]
[1780383074762,36.73,70218.08,12.9,-0.55247,0.0002,20.80132]
[1780383074954,36.73,70218.08,12.9,-0.55247,0.0002,20.80132]
[1780383075994,36.72,70224.02,12.9,-0.55125,0.0002,20.81141]
[1780383076324,36.72,70224.02,12.9,-0.55125,0.0002,20.81141]
[1780383076807,36.72,70224.02,12.9,-0.55125,0.0002,20.81141]
[1780383078129,36.72,70231.77,12.9,-0.54967,0.0002,20.82429]
[1780383081282,36.72,70234.43,12.9,-0.54912,0.0002,20.82864]
[1780383081292,36.72,70234.43,12.9,-0.54912,0.0002,20.82864]
[1780383082357,36.73,70232.07,12.9,-0.5496,0.0002,20.82479]
[1780383082976,36.73,70232.07,12.9,-0.5496,0.0002,20.82479]
[1780383082998,36.73,70232.07,12.9,-0.5496,0.0002,20.82479]
[1780383083066,36.73,70223.43,12.9,-0.55137,0.0002,20.81042]
[1780383083244,36.73,70223.43,12.9,-0.55137,0.0002,20.81042]
[1780383083259,36.73,70223.43,12.9,-0.55137,0.0002,20.81042]
[1780383083627,36.73,70223.43,12.9,-0.55137,0.0002,20.81042]
[1780383083866,36.72,70212.66,12.9,-0.55358,0.0002,20.79192]
[1780383084269,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085226,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085229,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085644,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085659,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085705,36.72,70202.51,12.9,-0.55566,0.0002,20.77392]
[1780383085791,36.72,70200.82,12.9,-0.556,0.0002,20.77086]
[1780383086654,36.72,70192.79,12.9,-0.55765,0.0002,20.75614]
[1780383087556,36.72,70189.29,12.9,-0.55836,0.0002,20.74962]
[1780383090369,36.73,70190.33,12.9,-0.55815,0.0002,20.75158]
[1780383090428,36.73,70190.33,12.9,-0.55815,0.0002,20.75158]
[1780383090593,36.73,70190.33,12.9,-0.55815,0.0002,20.75158]
[1780383090687,36.73,70190.23,12.9,-0.55817,0.0002,20.7514]
[1780383093475,36.73,70192.84,12.9,-0.55764,0.0002,20.75266]
[1780383093775,36.73,70192.97,12.9,-0.55762,0.0002,20.7529]
[1780383098484,36.73,70190.57,12.9,-0.5581,0.0002,20.74845]
[1780383098634,36.73,70190.57,12.9,-0.5581,0.0002,20.74845]
[1780383098728,36.73,70190.57,12.9,-0.5581,0.0002,20.74845]
[1780383098928,36.73,70191.77,12.9,-0.55786,0.0002,20.7507]
[1780383099883,36.73,70191.77,12.9,-0.55786,0.0002,20.7507]
[1780383100180,36.73,70191.77,12.9,-0.55786,0.0002,20.7507]
[1780383100227,36.73,70191.77,12.9,-0.55786,0.0002,20.7507]
[1780383100825,36.73,70195.25,12.9,-0.55715,0.0002,20.75714]
[1780383100850,36.73,70195.25,12.9,-0.55715,0.0002,20.75714]
[1780383100943,36.73,70195.25,12.9,-0.55715,0.0002,20.75714]
[1780383101198,36.73,70207.52,12.9,-0.55464,0.0002,20.77932]
[1780383101339,36.73,70207.52,12.9,-0.55464,0.0002,20.77932]
[1780383101518,36.73,70211.36,12.9,-0.55385,0.0002,20.78609]
[1780383102792,36.73,70211.36,12.9,-0.55385,0.0002,20.78609]
[1780383103791,36.73,70211.9,12.9,-0.55374,0.0002,20.78703]
[1780383104038,36.73,70205.94,12.9,-0.55496,0.0002,20.77649]
[1780383106612,36.73,70207.14,12.9,-0.55472,0.0002,20.77862]
[1780383106821,36.73,70207.14,12.9,-0.55472,0.0002,20.77862]
[1780383107430,36.73,70206.91,12.9,-0.55476,0.0002,20.77821]
[1780383108616,36.73,70204.6,12.9,-0.55524,0.0002,20.77408]
[1780383109686,36.73,70207.93,12.9,-0.55456,0.0002,20.78001]
[1780383109703,36.73,70207.93,12.9,-0.55456,0.0002,20.78001]
[1780383109762,36.73,70207.93,12.9,-0.55456,0.0002,20.78001]
[1780383109774,36.73,70214.89,12.9,-0.55313,0.0002,20.79221]
[1780383110463,36.72,70219.79,12.9,-0.55213,0.0002,20.80063]
[1780383113693,36.72,70220.95,12.9,-0.55189,0.0002,20.8026]
[1780383115233,36.72,70223.2,12.9,-0.55143,0.0002,20.80641]
[1780383115727,36.72,70219.57,12.9,-0.55218,0.0002,20.80023]
[1780383116799,36.72,70218.57,12.9,-0.55238,0.0002,20.79852]
[1780383118430,36.72,70215.43,12.9,-0.55303,0.0002,20.79309]
[1780383120780,36.72,70215.47,12.9,-0.55302,0.0002,20.79314]
[1780383120852,36.72,70215.47,12.9,-0.55302,0.0002,20.79314]
[1780383120971,36.72,70215.47,12.9,-0.55302,0.0002,20.79314]
[1780383121923,36.72,70214.87,12.9,-0.55315,0.0002,20.79209]
[1780383122067,36.72,70214.87,12.9,-0.55315,0.0002,20.79209]
[1780383122084,36.72,70205.21,12.9,-0.55513,0.0002,20.77507]
[1780383123005,36.72,70205.21,12.9,-0.55513,0.0002,20.77507]
[1780383123065,36.72,70200.16,12.9,-0.55616,0.0002,20.76597]
[1780383124405,36.72,70201.19,12.9,-0.55595,0.0002,20.76784]
[1780383124474,36.72,70201.19,12.9,-0.55595,0.0002,20.76784]
[1780383124521,36.72,70201.19,12.9,-0.55595,0.0002,20.76784]
[1780383124737,36.72,70201.19,12.9,-0.55595,0.0002,20.76784]
[1780383126222,36.72,70192.38,12.9,-0.55776,0.0002,20.75166]
[1780383126355,36.72,70192.38,12.9,-0.55776,0.0002,20.75166]
[1780383126370,36.72,70192.38,12.9,-0.55776,0.0002,20.75166]
[1780383127234,36.72,70192.38,12.9,-0.55776,0.0002,20.75166]
[1780383127665,36.72,70193.43,12.9,-0.55754,0.0002,20.75359]
[1780383127673,36.72,70193.43,12.9,-0.55754,0.0002,20.75359]
[1780383127826,36.72,70197.89,12.9,-0.55663,0.0002,20.7618]
[1780383128590,36.72,70203.7,12.9,-0.55544,0.0002,20.77233]
[1780383130577,36.72,70205.65,12.9,-0.55504,0.0002,20.77582]
[1780383133594,36.72,70207.25,12.9,-0.55472,0.0002,20.77867]
[1780383133696,36.72,70207.25,12.9,-0.55472,0.0002,20.77867]
[1780383133967,36.72,70207.25,12.9,-0.55472,0.0002,20.77867]
[1780383134632,36.71,70214.51,12.9,-0.55323,0.0002,20.79142]
[1780383139418,36.71,70214.94,12.9,-0.55315,0.0002,20.79213]
[1780383139467,36.71,70214.94,12.9,-0.55315,0.0002,20.79213]
[1780383140433,36.71,70211.83,12.9,-0.55378,0.0002,20.78671]
[1780383140579,36.71,70211.83,12.9,-0.55378,0.0002,20.78671]
[1780383141124,36.71,70211.83,12.9,-0.55378,0.0002,20.78671]
[1780383141194,36.71,70200.88,12.9,-0.55603,0.0002,20.76719]
[1780383142073,36.71,70200.88,12.9,-0.55603,0.0002,20.76719]
[1780383142174,36.71,70196.55,12.9,-0.55691,0.0002,20.75929]
[1780383142983,36.71,70196.55,12.9,-0.55691,0.0002,20.75929]
[1780383143206,36.71,70196.55,12.9,-0.55691,0.0002,20.75929]
[1780383148735,36.71,70198.26,12.9,-0.55656,0.0002,20.76245]
[1780383149970,36.71,70198.26,12.9,-0.55656,0.0002,20.76245]
[1780383155697,36.71,70197.39,12.9,-0.55674,0.0002,20.75727]
[1780383155712,36.71,70197.39,12.9,-0.55674,0.0002,20.75727]
[1780383155726,36.71,70197.39,12.9,-0.55674,0.0002,20.75727]
[1780383155784,36.72,70195.39,12.9,-0.55715,0.0002,20.7536]
[1780383156791,36.71,70187.97,12.9,-0.55867,0.0002,20.73977]
[1780383161341,36.71,70188.33,12.9,-0.55861,0.0002,20.74039]
[1780383161931,36.71,70188.33,12.9,-0.55861,0.0002,20.74039]
[1780383162156,36.71,70188.33,12.9,-0.55861,0.0002,20.74039]
[1780383162222,36.71,70189.84,12.9,-0.5583,0.0002,20.74321]
[1780383162833,36.71,70196.96,12.9,-0.55684,0.0002,20.75641]
[1780383163701,36.71,70196.96,12.9,-0.55684,0.0002,20.75641]
[1780383163711,36.71,70196.96,12.9,-0.55684,0.0002,20.75641]
[1780383164030,36.71,70196.96,12.9,-0.55684,0.0002,20.75641]
[1780383164131,36.71,70193.64,12.9,-0.55752,0.0002,20.75029]
[1780383164847,36.71,70188.35,12.9,-0.5586,0.0002,20.74043]
[1780383166908,36.71,70188.06,12.9,-0.55866,0.0002,20.73987]
[1780383167884,36.71,70188.44,12.9,-0.55859,0.0002,20.74057]
[1780383167985,36.71,70190.63,12.9,-0.55814,0.0002,20.74468]
[1780383173731,36.71,70193.52,12.9,-0.55755,0.0002,20.75007]
[1780383173995,36.71,70193.52,12.9,-0.55755,0.0002,20.75007]
[1780383179952,36.71,70194.26,12.9,-0.55739,0.0002,20.75147]
[1780383181168,36.71,70194.26,12.9,-0.55739,0.0002,20.75147]
[1780383181271,36.71,70194.26,12.9,-0.55739,0.0002,20.75147]
[1780383181319,36.71,70194.26,12.9,-0.55739,0.0002,20.75147]
[1780383181257,36.71,70192.55,12.9,-0.55774,0.0002,20.7483]
[1780383181924,36.71,70192.55,12.9,-0.55774,0.0002,20.7483]
[1780383182256,36.71,70192.55,12.9,-0.55774,0.0002,20.7483]
[1780383181967,36.71,70184.72,12.9,-0.55935,0.0002,20.73357]
[1780383182974,36.71,70179.65,12.9,-0.56038,0.0002,20.72386]
[1780383184019,36.71,70179.65,12.9,-0.56038,0.0002,20.72386]
[1780383184970,36.71,70179.6,12.9,-0.56039,0.0002,20.72375]
[1780383188140,36.71,70178.99,12.9,-0.56052,0.0002,20.72255]
[1780383188961,36.71,70179.01,12.9,-0.56052,0.0002,20.72258]
[1780383189038,36.71,70179.01,12.9,-0.56052,0.0002,20.72258]
[1780383189220,36.71,70179.01,12.9,-0.56052,0.0002,20.72258]
[1780383189268,36.71,70173.75,12.9,-0.5616,0.0002,20.71233]
[1780383189720,36.71,70173.75,12.9,-0.5616,0.0002,20.71233]
[1780383190070,36.71,70173.75,12.9,-0.5616,0.0002,20.71233]
[1780383190086,36.71,70163.31,12.9,-0.56373,0.0002,20.69157]
[1780383192704,36.71,70164.69,12.9,-0.56345,0.0002,20.69435]
[1780383192816,36.71,70164.69,12.9,-0.56345,0.0002,20.69435]
[1780383195611,36.71,70165.29,12.9,-0.56332,0.0002,20.69556]
[1780383195963,36.71,70165.29,12.9,-0.56332,0.0002,20.69556]
[1780383199463,36.71,70165.42,12.9,-0.5633,0.0002,20.69582]
[1780383201384,36.71,70165.52,12.9,-0.56328,0.0002,20.69602]
[1780383202107,36.71,70154.49,12.9,-0.56553,0.0002,20.67359]
[1780383204017,36.71,70151.8,12.9,-0.56608,0.0002,20.66803]
[1780383204827,36.71,70152.24,12.9,-0.56599,0.0002,20.66895]
[1780383207091,36.71,70151.72,12.9,-0.56609,0.0002,20.6679]
[1780383209810,36.71,70150.88,12.9,-0.56626,0.0002,20.66618]
[1780383212978,36.71,70151.98,12.9,-0.56604,0.0002,20.66489]
[1780383216205,36.71,70157.31,12.9,-0.56495,0.0002,20.67589]
[1780383217939,36.71,70157.8,12.9,-0.56485,0.0002,20.67688]
[1780383217983,36.71,70157.8,12.9,-0.56485,0.0002,20.67688]
[1780383219226,36.71,70163.87,12.9,-0.56362,0.0002,20.68919]
[1780383221416,36.71,70163.52,12.9,-0.56369,0.0002,20.68849]
[1780383221840,36.71,70163.52,12.9,-0.56369,0.0002,20.68849]
[1780383222247,36.71,70158.94,12.9,-0.56462,0.0002,20.6792]
[1780383223934,36.71,70156.32,12.9,-0.56516,0.0002,20.67385]
[1780383226802,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383226890,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383227133,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383227178,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383227309,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383227333,36.71,70152.53,12.9,-0.56593,0.0002,20.66605]
[1780383227337,36.71,70141.28,12.9,-0.56822,0.0002,20.64239]
[1780383228289,36.71,70136.02,12.9,-0.56929,0.0002,20.63108]
[1780383228816,36.71,70136.02,12.9,-0.56929,0.0002,20.63108]
[1780383228947,36.71,70136.02,12.9,-0.56929,0.0002,20.63108]
[1780383230002,36.71,70138.28,12.9,-0.56883,0.0002,20.63594]
[1780383234046,36.71,70139.28,12.9,-0.56863,0.0002,20.63805]
[1780383234204,36.71,70139.28,12.9,-0.56863,0.0002,20.63805]
[1780383234332,36.71,70143.77,12.9,-0.56772,0.0002,20.64762]
[1780383235415,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383235493,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383235613,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383235778,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383236142,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383236312,36.71,70145.03,12.9,-0.56746,0.0002,20.65027]
[1780383236346,36.71,70088.95,12.9,-0.57888,0.0002,20.52327]
[1780383237069,36.71,70088.95,12.9,-0.57888,0.0002,20.52327]
[1780383237277,36.71,70088.95,12.9,-0.57888,0.0002,20.52327]
[1780383237345,36.71,70088.95,12.9,-0.57888,0.0002,20.52327]
[1780383237386,36.71,70088.95,12.9,-0.57888,0.0002,20.52327]
[1780383237357,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237533,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237607,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237658,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237676,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237686,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383237792,36.69,70064.25,12.9,-0.58394,0.0002,20.4615]
[1780383238366,36.69,70062.25,12.9,-0.58434,0.0002,20.45641]
[1780383238463,36.69,70062.25,12.9,-0.58434,0.0002,20.45641]
[1780383239140,36.69,70062.25,12.9,-0.58434,0.0002,20.45641]
[1780383239354,36.69,70062.25,12.9,-0.58434,0.0002,20.45641]
[1780383239369,36.69,70062.59,12.9,-0.58428,0.0002,20.45726]
[1780383239448,36.69,70062.59,12.9,-0.58428,0.0002,20.45726]
[1780383239579,36.69,70062.59,12.9,-0.58428,0.0002,20.45726]
[1780383240820,36.69,70062.59,12.9,-0.58428,0.0002,20.45724]
[1780383240922,36.69,70063.17,12.9,-0.58416,0.0002,20.4587]
[1780383244060,36.69,70063.5,12.9,-0.5841,0.0002,20.45952]
[1780383244247,36.69,70063.5,12.9,-0.5841,0.0002,20.45952]
[1780383244282,36.69,70063.5,12.9,-0.5841,0.0002,20.45952]
[1780383244292,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383244535,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383244608,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383244717,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383245065,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383245143,36.69,70063.92,12.9,-0.58402,0.0002,20.46054]
[1780383245165,36.69,70052.82,12.9,-0.58626,0.0002,20.43195]
[1780383245865,36.69,70052.82,12.9,-0.58626,0.0002,20.43195]
[1780383245947,36.69,70052.82,12.9,-0.58626,0.0002,20.43195]
[1780383245994,36.69,70052.82,12.9,-0.58626,0.0002,20.43195]
[1780383246019,36.69,70044.76,12.9,-0.5879,0.0002,20.41077]
[1780383247161,36.69,70049.6,12.9,-0.58692,0.0002,20.42352]
[1780383248008,36.69,70049.6,12.9,-0.58692,0.0002,20.42352]
[1780383250236,36.69,70051.84,12.9,-0.58646,0.0002,20.42937]
[1780383251907,36.68,70050.26,12.9,-0.58679,0.0002,20.42523]
[1780383252123,36.68,70050.26,12.9,-0.58679,0.0002,20.42523]
[1780383252363,36.68,70050.26,12.9,-0.58679,0.0002,20.42523]
[1780383252371,36.68,70050.26,12.9,-0.58679,0.0002,20.42523]
[1780383252198,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383252425,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383252445,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383252517,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383252517,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383252528,36.68,70051.06,12.9,-0.58663,0.0002,20.4273]
[1780383253309,36.68,70058.38,12.9,-0.58514,0.0002,20.4463]
[1780383254189,36.68,70058.38,12.9,-0.58514,0.0002,20.4463]
[1780383254214,36.68,70058.38,12.9,-0.58514,0.0002,20.4463]
[1780383254382,36.68,70058.38,12.9,-0.58514,0.0002,20.4463]
[1780383254296,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383254403,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383254507,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383254856,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383254929,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383254942,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383255244,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383255321,36.68,70040.78,12.9,-0.58871,0.0002,20.40013]
[1780383255345,36.68,70023.31,12.9,-0.59224,0.0002,20.35271]
[1780383255891,36.68,70010.7,12.9,-0.59478,0.0002,20.31752]
[1780383256556,36.68,70010.7,12.9,-0.59478,0.0002,20.31752]
[1780383257087,36.68,70010.7,12.9,-0.59478,0.0002,20.31752]
[1780383257142,36.68,70010.7,12.9,-0.59478,0.0002,20.31752]
[1780383257289,36.69,70007.23,12.9,-0.59547,0.0002,20.30773]
[1780383257429,36.69,70007.23,12.9,-0.59547,0.0002,20.30773]
[1780383257437,36.69,70007.23,12.9,-0.59547,0.0002,20.30773]
[1780383257533,36.69,70007.23,12.9,-0.59547,0.0002,20.30773]
[1780383257913,36.69,70007.23,12.9,-0.59547,0.0002,20.30773]
[1780383258200,36.69,70013.92,12.9,-0.59412,0.0002,20.32667]
[1780383258763,36.69,70024.92,12.9,-0.5919,0.0002,20.35727]
[1780383259560,36.69,70033.82,12.9,-0.5901,0.0002,20.38155]
[1780383260457,36.69,70033.82,12.9,-0.5901,0.0002,20.38155]
[1780383260478,36.69,70033.82,12.9,-0.5901,0.0002,20.38155]
[1780383260532,36.69,70033.82,12.9,-0.5901,0.0002,20.38155]
[1780383260768,36.69,70037.73,12.9,-0.58931,0.0002,20.39211]
[1780383262146,36.69,70037.73,12.9,-0.58931,0.0002,20.39211]
[1780383262247,36.69,70048.25,12.9,-0.58718,0.0002,20.42006]
[1780383262691,36.69,70048.25,12.9,-0.58718,0.0002,20.42006]
[1780383265569,36.69,70052.46,12.9,-0.58633,0.0002,20.43107]
[1780383266709,36.69,70052.46,12.9,-0.58633,0.0002,20.43107]
[1780383266858,36.69,70052.46,12.9,-0.58633,0.0002,20.43107]
[1780383266998,36.69,70052.46,12.9,-0.58633,0.0002,20.43107]
[1780383268147,36.69,70049.99,12.9,-0.58683,0.0002,20.42461]
[1780383268170,36.69,70049.99,12.9,-0.58683,0.0002,20.42461]
[1780383268188,36.69,70041.99,12.9,-0.58845,0.0002,20.40348]
[1780383269873,36.69,70039.6,12.9,-0.58893,0.0002,20.39709]
[1780383270859,36.69,70042.94,12.9,-0.58826,0.0002,20.40599]
[1780383270953,36.69,70042.94,12.9,-0.58826,0.0002,20.40599]
[1780383271181,36.69,70042.94,12.9,-0.58826,0.0002,20.40599]
[1780383272876,36.69,70048.4,12.9,-0.58717,0.0002,20.41676]
[1780383272914,36.69,70048.4,12.9,-0.58717,0.0002,20.41676]
[1780383272928,36.69,70053.35,12.9,-0.58617,0.0002,20.4297]
[1780383273915,36.69,70053.35,12.9,-0.58617,0.0002,20.4297]
[1780383274013,36.69,70058.09,12.9,-0.58521,0.0002,20.44199]
[1780383277861,36.7,70059.17,12.9,-0.58497,0.0002,20.44506]
[1780383278077,36.7,70059.17,12.9,-0.58497,0.0002,20.44506]
[1780383278080,36.7,70059.17,12.9,-0.58497,0.0002,20.44506]
[1780383278856,36.7,70059.54,12.9,-0.58488,0.0002,20.44615]
[1780383278937,36.71,70051.41,12.9,-0.58651,0.0002,20.42524]
[1780383279936,36.71,70051.41,12.9,-0.58651,0.0002,20.42524]
[1780383281448,36.71,70053.9,12.9,-0.58601,0.0002,20.43171]
[1780383281682,36.71,70057.47,12.9,-0.58528,0.0002,20.441]
[1780383282566,36.71,70057.47,12.9,-0.58528,0.0002,20.441]
[1780383283080,36.71,70057.47,12.9,-0.58528,0.0002,20.441]
[1780383286717,36.72,70061.18,12.9,-0.5845,0.0002,20.45089]
[1780383290760,36.72,70060.91,12.9,-0.58455,0.0002,20.45024]
[1780383292023,36.72,70061.59,12.9,-0.58441,0.0002,20.452]
[1780383292081,36.72,70065.58,12.9,-0.5836,0.0002,20.46217]
[1780383292783,36.72,70065.58,12.9,-0.5836,0.0002,20.46217]
[1780383294132,36.72,70065.53,12.9,-0.58361,0.0002,20.46201]
[1780383294171,36.72,70065.53,12.9,-0.58361,0.0002,20.46201]
[1780383294300,36.72,70065.53,12.9,-0.58361,0.0002,20.46201]
[1780383294378,36.72,70065.53,12.9,-0.58361,0.0002,20.46201]
[1780383294399,36.72,70065.53,12.9,-0.58361,0.0002,20.46201]
[1780383294371,36.72,70069.79,12.9,-0.58275,0.0002,20.47273]
[1780383294773,36.72,70073.34,12.9,-0.58203,0.0002,20.48163]
[1780383295964,36.72,70073.34,12.9,-0.58203,0.0002,20.48163]
[1780383296891,36.72,70071.67,12.9,-0.58237,0.0002,20.47746]
[1780383300645,36.72,70072.26,12.9,-0.58225,0.0002,20.47896]
[1780383300650,36.72,70072.26,12.9,-0.58225,0.0002,20.47896]
[1780383300738,36.72,70072.26,12.9,-0.58225,0.0002,20.47896]
[1780383301294,36.72,70069.28,12.9,-0.58285,0.0002,20.47149]
[1780383302179,36.72,70069.28,12.9,-0.58285,0.0002,20.47149]
[1780383302280,36.72,70057.61,12.9,-0.58522,0.0002,20.44174]
[1780383302620,36.72,70057.61,12.9,-0.58522,0.0002,20.44174]
[1780383302880,36.72,70057.61,12.9,-0.58522,0.0002,20.44174]
[1780383303195,36.72,70057.61,12.9,-0.58522,0.0002,20.44174]
[1780383303279,36.72,70052.82,12.9,-0.58619,0.0002,20.42935]
[1780383304015,36.72,70052.82,12.9,-0.58619,0.0002,20.42935]
[1780383304085,36.72,70056.98,12.9,-0.58535,0.0002,20.44013]
[1780383304459,36.72,70056.98,12.9,-0.58535,0.0002,20.44013]
[1780383308548,36.72,70056.99,12.9,-0.58534,0.0002,20.44016]
[1780383308684,36.72,70056.99,12.9,-0.58534,0.0002,20.44016]
[1780383308805,36.72,70056.99,12.9,-0.58534,0.0002,20.44016]
[1780383308873,36.72,70047.0,12.9,-0.58736,0.0002,20.41413]
[1780383310188,36.72,70047.0,12.9,-0.58736,0.0002,20.41413]
[1780383310268,36.72,70038.03,12.9,-0.58918,0.0002,20.39031]
[1780383310622,36.72,70038.03,12.9,-0.58918,0.0002,20.39031]
[1780383311112,36.72,70038.03,12.9,-0.58918,0.0002,20.39031]
[1780383311304,36.72,70038.03,12.9,-0.58918,0.0002,20.39031]
[1780383315083,36.72,70037.16,12.9,-0.58935,0.0002,20.38797]
[1780383315139,36.72,70037.16,12.9,-0.58935,0.0002,20.38797]
[1780383315329,36.72,70037.16,12.9,-0.58935,0.0002,20.38797]
[1780383315370,36.72,70037.16,12.9,-0.58935,0.0002,20.38797]
[1780383316341,36.72,70035.99,12.9,-0.58959,0.0002,20.38482]
[1780383316376,36.72,70027.66,12.9,-0.59127,0.0002,20.36224]
[1780383316761,36.72,70027.66,12.9,-0.59127,0.0002,20.36224]
[1780383317080,36.72,70027.66,12.9,-0.59127,0.0002,20.36224]
[1780383317446,36.72,70027.66,12.9,-0.59127,0.0002,20.36224]
[1780383317170,36.72,70015.61,12.9,-0.5937,0.0002,20.32895]
[1780383318081,36.72,70015.61,12.9,-0.5937,0.0002,20.32895]
[1780383318181,36.72,70009.56,12.9,-0.59492,0.0002,20.31195]
[1780383318723,36.72,70009.56,12.9,-0.59492,0.0002,20.31195]
[1780383318919,36.72,70009.56,12.9,-0.59492,0.0002,20.31195]
[1780383319876,36.72,70009.99,12.9,-0.59483,0.0002,20.31316]
[1780383320710,36.72,70009.77,12.9,-0.59488,0.0002,20.31255]
[1780383321176,36.72,70014.23,12.9,-0.59398,0.0002,20.3251]
[1780383322971,36.72,70010.87,12.9,-0.59465,0.0002,20.31571]
[1780383323748,36.72,70010.87,12.9,-0.59465,0.0002,20.31571]
[1780383323789,36.72,70010.87,12.9,-0.59465,0.0002,20.31571]
[1780383323807,36.72,70010.87,12.9,-0.59465,0.0002,20.31571]
[1780383323978,36.72,70005.2,12.9,-0.59579,0.0002,20.29967]
[1780383324500,36.72,70005.2,12.9,-0.59579,0.0002,20.29967]
[1780383324642,36.72,70005.2,12.9,-0.59579,0.0002,20.29967]
[1780383325144,36.72,70005.2,12.9,-0.59579,0.0002,20.29967]
[1780383325224,36.72,70000.22,12.9,-0.59679,0.0002,20.28544]
[1780383325643,36.72,70000.22,12.9,-0.59679,0.0002,20.28544]
[1780383325886,36.72,70000.22,12.9,-0.59679,0.0002,20.28544]
[1780383327155,36.73,69998.42,12.9,-0.59715,0.0002,20.2803]
[1780383327172,36.73,69998.42,12.9,-0.59715,0.0002,20.2803]
[1780383327427,36.73,69998.42,12.9,-0.59715,0.0002,20.2803]
[1780383327806,36.73,69995.46,12.9,-0.59775,0.0002,20.27175]
[1780383327853,36.73,69995.46,12.9,-0.59775,0.0002,20.27175]
[1780383327906,36.73,69995.46,12.9,-0.59775,0.0002,20.27175]
[1780383328012,36.73,69995.46,12.9,-0.59775,0.0002,20.27175]
[1780383328169,36.73,69995.46,12.9,-0.59775,0.0002,20.27175]
[1780383328251,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383328563,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383328754,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383328907,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383328994,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383329005,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383329244,36.73,69988.26,12.9,-0.59919,0.0002,20.25081]
[1780383329290,36.73,69976.02,12.9,-0.60165,0.0002,20.21453]
[1780383329558,36.73,69976.02,12.9,-0.60165,0.0002,20.21453]
[1780383330150,36.73,69976.02,12.9,-0.60165,0.0002,20.21453]
[1780383330410,36.73,69976.02,12.9,-0.60165,0.0002,20.21453]
[1780383330282,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383330615,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383330651,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383330694,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383330816,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383331150,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383331326,36.73,69985.73,12.9,-0.5997,0.0002,20.24334]
[1780383331424,36.73,69989.7,12.9,-0.59892,0.0002,20.25133]
[1780383331860,36.73,69989.7,12.9,-0.59892,0.0002,20.25133]
[1780383332038,36.73,69995.65,12.9,-0.59772,0.0002,20.26866]
[1780383332505,36.73,69995.65,12.9,-0.59772,0.0002,20.26866]
[1780383332641,36.73,69995.65,12.9,-0.59772,0.0002,20.26866]
[1780383332867,36.73,69995.65,12.9,-0.59772,0.0002,20.26866]
[1780383333152,36.73,69995.65,12.9,-0.59772,0.0002,20.26866]
[1780383334142,36.73,69993.47,12.9,-0.59816,0.0002,20.26233]
[1780383334181,36.73,69977.27,12.9,-0.60142,0.0002,20.21456]
[1780383335352,36.73,69977.27,12.9,-0.60142,0.0002,20.21456]
[1780383335628,36.73,69977.27,12.9,-0.60142,0.0002,20.21456]
[1780383335632,36.73,69977.27,12.9,-0.60142,0.0002,20.21456]
[1780383335450,36.73,69970.7,12.9,-0.60273,0.0002,20.1948]
[1780383336375,36.73,69961.77,12.9,-0.60453,0.0002,20.16755]
[1780383337007,36.73,69961.77,12.9,-0.60453,0.0002,20.16755]
[1780383337301,36.73,69961.77,12.9,-0.60453,0.0002,20.16755]
[1780383337326,36.73,69961.77,12.9,-0.60453,0.0002,20.16755]
[1780383337380,36.72,69960.94,12.9,-0.6047,0.0002,20.16495]
[1780383337833,36.72,69960.94,12.9,-0.6047,0.0002,20.16495]
[1780383338357,36.72,69960.94,12.9,-0.6047,0.0002,20.16495]
[1780383338440,36.72,69965.71,12.9,-0.60374,0.0002,20.17953]
[1780383340236,36.72,69970.91,12.9,-0.6027,0.0002,20.19529]
[1780383340645,36.72,69970.91,12.9,-0.6027,0.0002,20.19529]
[1780383341116,36.72,69975.19,12.9,-0.60185,0.0002,20.20815]
[1780383342123,36.72,69970.81,12.9,-0.60273,0.0002,20.19492]
[1780383342694,36.72,69970.81,12.9,-0.60273,0.0002,20.19492]
[1780383343062,36.72,69970.81,12.9,-0.60273,0.0002,20.19492]
[1780383343157,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383343587,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383343717,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383344036,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383344151,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383344222,36.72,69961.47,12.9,-0.60461,0.0002,20.16638]
[1780383344321,36.72,69952.3,12.9,-0.60644,0.0002,20.13798]
[1780383345033,36.72,69952.3,12.9,-0.60644,0.0002,20.13798]
[1780383345953,36.72,69949.61,12.9,-0.60698,0.0002,20.12958]
[1780383346151,36.72,69947.23,12.9,-0.60746,0.0002,20.12211]
[1780383346576,36.72,69947.23,12.9,-0.60746,0.0002,20.12211]
[1780383346750,36.72,69947.23,12.9,-0.60746,0.0002,20.12211]
[1780383346955,36.72,69947.23,12.9,-0.60746,0.0002,20.12211]
[1780383347125,36.72,69947.23,12.9,-0.60746,0.0002,20.12211]
[1780383347560,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383347575,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383347640,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383347696,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383348160,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383348164,36.72,69947.64,12.9,-0.60738,0.0002,20.1234]
[1780383348258,36.72,69948.17,12.9,-0.60727,0.0002,20.12509]
[1780383349160,36.72,69948.17,12.9,-0.60727,0.0002,20.12509]
[1780383349175,36.72,69939.82,12.9,-0.60894,0.0002,20.09872]
[1780383349917,36.72,69939.82,12.9,-0.60894,0.0002,20.09872]
[1780383350321,36.72,69939.82,12.9,-0.60894,0.0002,20.09872]
[1780383350403,36.72,69941.33,12.9,-0.60863,0.0002,20.10353]
[1780383350865,36.72,69941.33,12.9,-0.60863,0.0002,20.10353]
[1780383351189,36.72,69949.51,12.9,-0.607,0.0002,20.12932]
[1780383351540,36.72,69949.51,12.9,-0.607,0.0002,20.12932]
[1780383351920,36.72,69949.51,12.9,-0.607,0.0002,20.12932]
[1780383352293,36.72,69949.51,12.9,-0.607,0.0002,20.12932]
[1780383352388,36.72,69950.0,12.9,-0.6069,0.0002,20.13085]
[1780383352579,36.72,69950.0,12.9,-0.6069,0.0002,20.13085]
[1780383353208,36.72,69940.86,12.9,-0.60873,0.0002,20.10208]
[1780383354877,36.72,69942.67,12.9,-0.60836,0.0002,20.10783]
[1780383355222,36.72,69941.73,12.9,-0.60855,0.0002,20.10487]
[1780383355844,36.72,69941.73,12.9,-0.60855,0.0002,20.10487]
[1780383356091,36.72,69941.73,12.9,-0.60855,0.0002,20.10487]
[1780383356229,36.72,69943.48,12.9,-0.6082,0.0002,20.11042]
[1780383356693,36.72,69943.48,12.9,-0.6082,0.0002,20.11042]
[1780383357449,36.72,69943.48,12.9,-0.6082,0.0002,20.11042]
[1780383357236,36.72,69946.78,12.9,-0.60754,0.0002,20.12083]
[1780383357589,36.72,69946.78,12.9,-0.60754,0.0002,20.12083]
[1780383358243,36.72,69944.49,12.9,-0.608,0.0002,20.11362]
[1780383360257,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383360833,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383360983,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383361086,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383361292,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383361337,36.72,69939.16,12.9,-0.60906,0.0002,20.09674]
[1780383361403,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383361857,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383362064,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383362285,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383362435,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383362489,36.72,69942.71,12.9,-0.60835,0.0002,20.10804]
[1780383362474,36.72,69951.13,12.9,-0.60666,0.0002,20.13452]
[1780383362858,36.72,69951.13,12.9,-0.60666,0.0002,20.13452]
[1780383363308,36.72,69951.13,12.9,-0.60666,0.0002,20.13452]
[1780383363410,36.72,69958.7,12.9,-0.60515,0.0002,20.15801]
[1780383364978,36.72,69957.05,12.9,-0.60548,0.0002,20.15289]
[1780383365303,36.72,69953.74,12.9,-0.60614,0.0002,20.14262]
[1780383365904,36.72,69953.74,12.9,-0.60614,0.0002,20.14262]
[1780383367319,36.72,69959.28,12.9,-0.60504,0.0002,20.15975]
[1780383368300,36.72,69959.28,12.9,-0.60504,0.0002,20.15975]
[1780383368338,36.72,69959.28,12.9,-0.60504,0.0002,20.15975]
[1780383369826,36.72,69963.66,12.9,-0.60416,0.0002,20.17316]
[1780383370339,36.72,69967.06,12.9,-0.60348,0.0002,20.18351]
[1780383373319,36.72,69969.53,12.9,-0.60299,0.0002,20.19095]
[1780383373360,36.72,69967.56,12.9,-0.60339,0.0002,20.18493]
[1780383374186,36.72,69967.56,12.9,-0.60339,0.0002,20.18493]
[1780383374367,36.72,69961.81,12.9,-0.60454,0.0002,20.16734]
[1780383374866,36.72,69961.81,12.9,-0.60454,0.0002,20.16734]
[1780383374885,36.72,69961.81,12.9,-0.60454,0.0002,20.16734]
[1780383374937,36.72,69961.81,12.9,-0.60454,0.0002,20.16734]
[1780383375374,36.72,69967.07,12.9,-0.60349,0.0002,20.1834]
[1780383375921,36.72,69967.07,12.9,-0.60349,0.0002,20.1834]
[1780383376381,36.72,69969.41,12.9,-0.60302,0.0002,20.19047]
[1780383376940,36.72,69969.41,12.9,-0.60302,0.0002,20.19047]
[1780383377388,36.72,69968.77,12.9,-0.60315,0.0002,20.1885]
[1780383378395,36.71,69965.56,12.9,-0.6038,0.0002,20.1787]
[1780383380666,36.71,69964.82,12.9,-0.60395,0.0002,20.1764]
[1780383380674,36.71,69964.82,12.9,-0.60395,0.0002,20.1764]
[1780383380730,36.71,69964.82,12.9,-0.60395,0.0002,20.1764]
[1780383381476,36.71,69954.05,12.9,-0.60611,0.0002,20.14318]
[1780383381608,36.71,69954.05,12.9,-0.60611,0.0002,20.14318]
[1780383381664,36.71,69954.05,12.9,-0.60611,0.0002,20.14318]
[1780383382116,36.71,69954.05,12.9,-0.60611,0.0002,20.14318]
[1780383382177,36.71,69954.05,12.9,-0.60611,0.0002,20.14318]
[1780383382498,36.71,69945.15,12.9,-0.60789,0.0002,20.11535]
[1780383383148,36.71,69945.15,12.9,-0.60789,0.0002,20.11535]
[1780383383189,36.71,69945.15,12.9,-0.60789,0.0002,20.11535]
[1780383383436,36.71,69945.15,12.9,-0.60789,0.0002,20.11535]
[1780383383497,36.71,69922.77,12.9,-0.61236,0.0002,20.04354]
[1780383383755,36.71,69922.77,12.9,-0.61236,0.0002,20.04354]
[1780383384441,36.72,69911.68,12.9,-0.61456,0.0002,20.00708]
[1780383384621,36.72,69911.68,12.9,-0.61456,0.0002,20.00708]
[1780383385294,36.72,69911.68,12.9,-0.61456,0.0002,20.00708]
[1780383385448,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383385562,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383385683,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383385752,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383385900,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383385910,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383386204,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383386560,36.72,69907.41,12.9,-0.61541,0.0002,19.99294]
[1780383386527,36.72,69882.73,12.9,-0.62031,0.0002,19.90902]
[1780383387577,36.72,69882.73,12.9,-0.62031,0.0002,19.90902]
[1780383387504,36.72,69885.42,12.9,-0.61978,0.0002,19.91823]
[1780383387666,36.72,69885.42,12.9,-0.61978,0.0002,19.91823]
[1780383388133,36.72,69885.42,12.9,-0.61978,0.0002,19.91823]
[1780383388511,36.72,69904.55,12.9,-0.61595,0.0002,19.98377]
[1780383388695,36.72,69904.55,12.9,-0.61595,0.0002,19.98377]
[1780383389517,36.73,69874.33,12.9,-0.62194,0.0002,19.88029]
[1780383389565,36.73,69874.33,12.9,-0.62194,0.0002,19.88029]
[1780383390412,36.73,69874.33,12.9,-0.62194,0.0002,19.88029]
[1780383390417,36.73,69874.33,12.9,-0.62194,0.0002,19.88029]
[1780383390524,36.72,69885.82,12.9,-0.61968,0.0002,19.91995]
[1780383391342,36.72,69885.82,12.9,-0.61968,0.0002,19.91995]
[1780383391440,36.72,69885.82,12.9,-0.61968,0.0002,19.91995]
[1780383391531,36.73,69893.59,12.9,-0.61813,0.0002,19.94323]
[1780383392930,36.73,69893.88,12.9,-0.61808,0.0002,19.94423]
[1780383395100,36.73,69894.35,12.9,-0.61798,0.0002,19.94587]
[1780383395651,36.73,69893.92,12.9,-0.61806,0.0002,19.94451]
[1780383395892,36.73,69893.92,12.9,-0.61806,0.0002,19.94451]
[1780383396240,36.73,69893.92,12.9,-0.61806,0.0002,19.94451]
[1780383396256,36.73,69893.92,12.9,-0.61805,0.0002,19.94462]
[1780383396680,36.73,69893.92,12.9,-0.61805,0.0002,19.94462]
[1780383396741,36.73,69893.92,12.9,-0.61805,0.0002,19.94462]
[1780383396756,36.73,69893.92,12.9,-0.61805,0.0002,19.94462]
[1780383396925,36.73,69893.92,12.9,-0.61805,0.0002,19.94462]
[1780383397154,36.73,69902.84,12.9,-0.61628,0.0002,19.97479]
[1780383398531,36.74,69915.45,12.9,-0.61376,0.0002,20.01689]
[1780383399601,36.74,69915.75,12.9,-0.6137,0.0002,20.01788]
[1780383399701,36.74,69915.75,12.9,-0.6137,0.0002,20.01788]
[1780383399741,36.74,69915.75,12.9,-0.6137,0.0002,20.01788]
[1780383400067,36.74,69915.75,12.9,-0.6137,0.0002,20.01788]
[1780383400258,36.74,69915.75,12.9,-0.6137,0.0002,20.01788]
[1780383400291,36.74,69913.82,12.9,-0.61408,0.0002,20.01163]
[1780383400775,36.74,69913.82,12.9,-0.61408,0.0002,20.01163]
[1780383401401,36.74,69896.96,12.9,-0.61743,0.0002,19.95521]
[1780383401606,36.74,69892.7,12.9,-0.61828,0.0002,19.94074]
[1780383403733,36.74,69890.89,12.9,-0.61863,0.0002,19.9346]
[1780383404590,36.74,69888.26,12.9,-0.61915,0.0002,19.92559]
[1780383404627,36.74,69896.15,12.9,-0.61759,0.0002,19.95253]
[1780383406254,36.74,69896.15,12.9,-0.61759,0.0002,19.95253]
[1780383406371,36.74,69896.15,12.9,-0.61759,0.0002,19.95253]
[1780383406410,36.74,69896.15,12.9,-0.61759,0.0002,19.95253]
[1780383407737,36.74,69892.87,12.9,-0.61824,0.0002,19.9414]
[1780383407790,36.74,69892.87,12.9,-0.61824,0.0002,19.9414]
[1780383407877,36.74,69892.87,12.9,-0.61824,0.0002,19.9414]
[1780383408145,36.74,69892.87,12.9,-0.61824,0.0002,19.9414]
[1780383409027,36.74,69895.28,12.9,-0.61776,0.0002,19.94962]
[1780383409128,36.74,69892.04,12.9,-0.6184,0.0002,19.9386]
[1780383411206,36.74,69891.21,12.9,-0.61856,0.0002,19.93579]
[1780383411424,36.74,69891.21,12.9,-0.61856,0.0002,19.93579]
[1780383411518,36.74,69892.82,12.9,-0.61825,0.0002,19.94115]
[1780383412028,36.74,69892.82,12.9,-0.61825,0.0002,19.94115]
[1780383412226,36.74,69892.82,12.9,-0.61825,0.0002,19.94115]
[1780383412511,36.74,69886.64,12.9,-0.61948,0.0002,19.91993]
[1780383413014,36.74,69886.64,12.9,-0.61948,0.0002,19.91993]
[1780383413030,36.74,69875.64,12.9,-0.62166,0.0002,19.88181]
[1780383413782,36.74,69875.64,12.9,-0.62166,0.0002,19.88181]
[1780383413862,36.73,69875.64,12.9,-0.62168,0.0002,19.88149]
[1780383416018,36.72,69874.16,12.9,-0.62202,0.0002,19.87563]
[1780383416028,36.72,69874.16,12.9,-0.62202,0.0002,19.87563]
[1780383416047,36.72,69866.73,12.9,-0.62349,0.0002,19.84948]
[1780383416588,36.72,69866.73,12.9,-0.62349,0.0002,19.84948]
[1780383417396,36.72,69866.73,12.9,-0.62349,0.0002,19.84948]
[1780383417862,36.71,69866.93,12.9,-0.62347,0.0002,19.84976]
[1780383418524,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383418617,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383418791,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383418898,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383418960,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419434,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419435,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419528,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419546,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419573,36.71,69865.23,12.9,-0.62382,0.0002,19.84357]
[1780383419573,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383419829,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383419904,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383419970,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383420063,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383420335,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383420593,36.71,69858.24,12.9,-0.6252,0.0002,19.81865]
[1780383420381,36.71,69866.84,12.9,-0.6235,0.0002,19.84926]
[1780383420756,36.71,69866.84,12.9,-0.6235,0.0002,19.84926]
[1780383420884,36.71,69866.84,12.9,-0.6235,0.0002,19.84926]
[1780383420943,36.71,69857.85,12.9,-0.62528,0.0002,19.81724]
[1780383421764,36.71,69865.79,12.9,-0.62371,0.0002,19.84553]
[1780383424330,36.71,69868.35,12.9,-0.62321,0.0002,19.85457]
[1780383424413,36.71,69884.05,12.9,-0.62009,0.0002,19.90945]
[1780383425245,36.71,69898.39,12.9,-0.61725,0.0002,19.95851]
[1780383426132,36.71,69901.9,12.9,-0.61654,0.0002,19.97042]
[1780383426852,36.71,69901.9,12.9,-0.61654,0.0002,19.97042]
[1780383427814,36.71,69888.03,12.9,-0.6193,0.0002,19.9233]
[1780383428787,36.71,69888.03,12.9,-0.6193,0.0002,19.9233]
[1780383428814,36.71,69891.08,12.9,-0.61869,0.0002,19.93379]
[1780383429820,36.71,69895.74,12.9,-0.61776,0.0002,19.9497]
[1780383431613,36.71,69895.74,12.9,-0.61776,0.0002,19.9497]
[1780383431799,36.71,69897.74,12.9,-0.61736,0.0002,19.9565]
[1780383432010,36.71,69897.74,12.9,-0.61736,0.0002,19.9565]
[1780383432217,36.71,69897.74,12.9,-0.61736,0.0002,19.9565]
[1780383432291,36.71,69897.74,12.9,-0.61736,0.0002,19.9565]
[1780383432613,36.71,69907.29,12.9,-0.61546,0.0002,19.98869]
[1780383432820,36.71,69907.29,12.9,-0.61546,0.0002,19.98869]
[1780383433582,36.72,69917.37,12.9,-0.61345,0.0002,20.02217]
[1780383435082,36.72,69912.0,12.9,-0.61452,0.0002,20.00447]
[1780383436234,36.72,69912.0,12.9,-0.61452,0.0002,20.00447]
[1780383436329,36.72,69912.34,12.9,-0.61444,0.0002,20.00572]
[1780383437165,36.72,69912.34,12.9,-0.61444,0.0002,20.00572]
[1780383437816,36.72,69909.62,12.9,-0.61498,0.0002,19.99669]
[1780383438504,36.72,69909.62,12.9,-0.61498,0.0002,19.99669]
[1780383438673,36.72,69908.52,12.9,-0.61519,0.0002,19.99316]
[1780383438681,36.72,69908.52,12.9,-0.61519,0.0002,19.99316]
[1780383438883,36.72,69908.52,12.9,-0.61519,0.0002,19.99316]
[1780383439329,36.72,69908.52,12.9,-0.61519,0.0002,19.99316]
[1780383439339,36.72,69904.45,12.9,-0.616,0.0002,19.97954]
[1780383440028,36.72,69904.45,12.9,-0.616,0.0002,19.97954]
[1780383440262,36.72,69904.45,12.9,-0.616,0.0002,19.97954]
[1780383440469,36.72,69900.67,12.9,-0.61675,0.0002,19.96692]
[1780383440641,36.72,69900.67,12.9,-0.61675,0.0002,19.96692]
[1780383440968,36.72,69900.67,12.9,-0.61675,0.0002,19.96692]
[1780383441593,36.72,69912.21,12.9,-0.61445,0.0002,20.00557]
[1780383442216,36.72,69916.2,12.9,-0.61365,0.0002,20.01876]
[1780383443566,36.72,69916.2,12.9,-0.61365,0.0002,20.01876]
[1780383445287,36.73,69923.43,12.9,-0.6122,0.0002,20.04261]
[1780383445942,36.73,69928.16,12.9,-0.61126,0.0002,20.05801]
[1780383448928,36.73,69929.6,12.9,-0.61097,0.0002,20.06271]
[1780383450736,36.73,69935.0,12.9,-0.60989,0.0002,20.08011]
[1780383451984,36.73,69928.07,12.9,-0.61129,0.0002,20.05413]
[1780383454000,36.73,69931.94,12.9,-0.61051,0.0002,20.06667]
[1780383456037,36.73,69929.99,12.9,-0.6109,0.0002,20.0604]
[1780383456095,36.73,69928.95,12.9,-0.61111,0.0002,20.05707]
[1780383456922,36.73,69928.95,12.9,-0.61111,0.0002,20.05707]
[1780383457044,36.73,69928.95,12.9,-0.61111,0.0002,20.05707]
[1780383457090,36.73,69931.47,12.9,-0.6106,0.0002,20.06522]
[1780383458028,36.73,69943.46,12.9,-0.60821,0.0002,20.10349]
[1780383459036,36.73,69946.16,12.9,-0.60766,0.0002,20.11202]
[1780383460734,36.73,69945.93,12.9,-0.60771,0.0002,20.11133]
[1780383461510,36.73,69945.73,12.9,-0.60775,0.0002,20.11072]
[1780383462338,36.73,69952.05,12.9,-0.60648,0.0002,20.13051]
[1780383463689,36.73,69953.15,12.9,-0.60626,0.0002,20.13394]
[1780383464255,36.73,69956.79,12.9,-0.60554,0.0002,20.14522]
[1780383465078,36.73,69961.17,12.9,-0.60466,0.0002,20.1587]
[1780383466352,36.73,69961.17,12.9,-0.60466,0.0002,20.1587]
[1780383466510,36.73,69961.17,12.9,-0.60466,0.0002,20.1587]
[1780383466875,36.73,69963.54,12.9,-0.60419,0.0002,20.16591]
[1780383467198,36.73,69963.54,12.9,-0.60419,0.0002,20.16591]
[1780383467222,36.73,69963.54,12.9,-0.60419,0.0002,20.16591]
[1780383467526,36.73,69967.58,12.9,-0.60338,0.0002,20.17819]
[1780383468099,36.73,69973.8,12.9,-0.60213,0.0002,20.197]
[1780383469267,36.73,69973.8,12.9,-0.60213,0.0002,20.197]
[1780383469997,36.73,69975.25,12.9,-0.60185,0.0002,20.20127]
[1780383470117,36.73,69975.25,12.9,-0.60185,0.0002,20.20127]
[1780383470536,36.73,69973.34,12.9,-0.60224,0.0002,20.19548]
[1780383471917,36.73,69972.93,12.9,-0.60232,0.0002,20.19425]
[1780383472759,36.73,69973.05,12.9,-0.6023,0.0002,20.19457]
[1780383473654,36.73,69969.07,12.9,-0.6031,0.0002,20.1825]
[1780383474130,36.73,69969.07,12.9,-0.6031,0.0002,20.1825]
[1780383474325,36.73,69969.07,12.9,-0.6031,0.0002,20.1825]
[1780383474464,36.73,69969.07,12.9,-0.6031,0.0002,20.1825]
[1780383475364,36.73,69967.69,12.9,-0.60338,0.0002,20.17824]
[1780383475624,36.73,69967.69,12.9,-0.60338,0.0002,20.17824]
[1780383475422,36.72,69974.03,12.9,-0.60211,0.0002,20.19738]
[1780383475795,36.72,69974.03,12.9,-0.60211,0.0002,20.19738]
[1780383476202,36.72,69974.03,12.9,-0.60211,0.0002,20.19738]
[1780383476363,36.72,69974.03,12.9,-0.60211,0.0002,20.19738]
[1780383476437,36.72,69978.83,12.9,-0.60115,0.0002,20.21172]
[1780383477357,36.72,69978.83,12.9,-0.60115,0.0002,20.21172]
[1780383477458,36.72,69980.06,12.9,-0.60091,0.0002,20.21535]
[1780383477829,36.72,69980.06,12.9,-0.60091,0.0002,20.21535]
[1780383477905,36.72,69980.06,12.9,-0.60091,0.0002,20.21535]
[1780383478133,36.72,69980.06,12.9,-0.60091,0.0002,20.21535]
[1780383478309,36.72,69983.34,12.9,-0.60025,0.0002,20.22509]
[1780383478957,36.72,69983.34,12.9,-0.60025,0.0002,20.22509]
[1780383479178,36.72,69986.93,12.9,-0.59952,0.0002,20.2357]
[1780383483206,36.72,69982.7,12.9,-0.60037,0.0002,20.22325]
[1780383485911,36.72,69979.78,12.9,-0.60096,0.0002,20.21457]
[1780383486047,36.72,69979.78,12.9,-0.60096,0.0002,20.21457]
[1780383486540,36.72,69979.78,12.9,-0.60096,0.0002,20.21457]
[1780383486543,36.72,69976.9,12.9,-0.60154,0.0002,20.20593]
[1780383487018,36.72,69976.9,12.9,-0.60154,0.0002,20.20593]
[1780383487234,36.72,69973.84,12.9,-0.60215,0.0002,20.19674]
[1780383488241,36.72,69981.16,12.9,-0.60069,0.0002,20.21859]
[1780383490415,36.72,69985.05,12.9,-0.59991,0.0002,20.23001]
[1780383490848,36.72,69985.05,12.9,-0.59991,0.0002,20.23001]
[1780383491261,36.72,69988.6,12.9,-0.5992,0.0002,20.24046]
[1780383491880,36.72,69988.6,12.9,-0.5992,0.0002,20.24046]
[1780383497304,36.72,69986.83,12.9,-0.59955,0.0002,20.23539]
[1780383500916,36.72,69984.53,12.9,-0.60001,0.0002,20.22864]
[1780383501388,36.72,69984.53,12.9,-0.60001,0.0002,20.22864]
[1780383502099,36.72,69983.64,12.9,-0.60018,0.0002,20.22604]
[1780383502174,36.72,69983.64,12.9,-0.60018,0.0002,20.22604]
[1780383502339,36.72,69978.5,12.9,-0.60121,0.0002,20.21076]
[1780383503000,36.72,69978.5,12.9,-0.60121,0.0002,20.21076]
[1780383504769,36.73,69976.41,12.9,-0.60163,0.0002,20.20459]
[1780383506254,36.73,69975.26,12.9,-0.60186,0.0002,20.20117]
[1780383506368,36.73,69976.06,12.9,-0.60169,0.0002,20.2036]
[1780383511143,36.73,69978.38,12.9,-0.60122,0.0002,20.21065]
[1780383513457,36.73,69977.19,12.9,-0.60147,0.0002,20.20346]
[1780383513484,36.73,69973.36,12.9,-0.60224,0.0002,20.192]
[1780383514134,36.73,69973.36,12.9,-0.60224,0.0002,20.192]
[1780383514161,36.73,69973.36,12.9,-0.60224,0.0002,20.192]
[1780383515074,36.73,69972.3,12.9,-0.60245,0.0002,20.18884]
[1780383515431,36.73,69972.2,12.9,-0.60247,0.0002,20.1885]
[1780383516333,36.73,69972.2,12.9,-0.60247,0.0002,20.1885]
[1780383516438,36.73,69973.85,12.9,-0.60214,0.0002,20.19344]
[1780383518452,36.73,69978.08,12.9,-0.6013,0.0002,20.20604]
[1780383519824,36.73,69980.31,12.9,-0.60085,0.0002,20.21271]
[1780383519839,36.73,69980.31,12.9,-0.60085,0.0002,20.21271]
[1780383520466,36.73,69987.28,12.9,-0.59945,0.0002,20.23335]
[1780383522119,36.73,69989.71,12.9,-0.59896,0.0002,20.24049]
[1780383522652,36.73,69993.33,12.9,-0.59823,0.0002,20.25106]
[1780383522891,36.73,69993.33,12.9,-0.59823,0.0002,20.25106]
[1780383522981,36.73,69993.33,12.9,-0.59823,0.0002,20.25106]
[1780383523487,36.73,69998.84,12.9,-0.59712,0.0002,20.26701]
[1780383523918,36.73,69998.84,12.9,-0.59712,0.0002,20.26701]
[1780383523951,36.73,69998.84,12.9,-0.59712,0.0002,20.26701]
[1780383524480,36.73,69998.84,12.9,-0.59712,0.0002,20.26701]
[1780383524534,36.73,70006.72,12.9,-0.59553,0.0002,20.2896]
[1780383525504,36.73,70011.47,12.9,-0.59457,0.0002,20.30312]
[1780383526511,36.74,70018.97,12.9,-0.59305,0.0002,20.32412]
[1780383527216,36.74,70018.97,12.9,-0.59305,0.0002,20.32412]
[1780383527396,36.74,70018.97,12.9,-0.59305,0.0002,20.32412]
[1780383528397,36.74,70018.16,12.9,-0.59322,0.0002,20.32189]
[1780383528530,36.74,70010.94,12.9,-0.59467,0.0002,20.3017]
[1780383529647,36.74,70010.94,12.9,-0.59467,0.0002,20.3017]
[1780383530401,36.74,70007.92,12.9,-0.59528,0.0002,20.29319]
[1780383530689,36.74,70007.92,12.9,-0.59528,0.0002,20.29319]
[1780383531402,36.74,70008.18,12.9,-0.59522,0.0002,20.29397]
[1780383531839,36.74,70007.37,12.9,-0.59538,0.0002,20.2917]
[1780383532650,36.74,70007.37,12.9,-0.59538,0.0002,20.2917]
[1780383533567,36.74,70004.07,12.9,-0.59604,0.0002,20.28239]
[1780383536986,36.75,70003.42,12.9,-0.59616,0.0002,20.28066]
[1780383537411,36.75,70003.42,12.9,-0.59616,0.0002,20.28066]
[1780383541418,36.75,69998.44,12.9,-0.59715,0.0002,20.26656]
[1780383542752,36.75,70001.37,12.9,-0.59655,0.0002,20.27508]
[1780383542761,36.75,70001.37,12.9,-0.59655,0.0002,20.27508]
[1780383543637,36.75,70011.66,12.9,-0.59448,0.0002,20.30433]
[1780383545651,36.76,70015.93,12.9,-0.59361,0.0002,20.31634]
[1780383546566,36.76,70015.93,12.9,-0.59361,0.0002,20.31634]
[1780383546658,36.76,70019.25,12.9,-0.59294,0.0002,20.3256]
[1780383547447,36.76,70019.25,12.9,-0.59294,0.0002,20.3256]
[1780383547556,36.76,70019.25,12.9,-0.59294,0.0002,20.3256]
[1780383547665,36.76,70024.89,12.9,-0.5918,0.0002,20.34117]
[1780383549196,36.76,70026.18,12.9,-0.59154,0.0002,20.34471]
[1780383550337,36.76,70026.39,12.9,-0.5915,0.0002,20.34529]
[1780383550730,36.76,70021.77,12.9,-0.59243,0.0002,20.33261]
[1780383551725,36.76,70017.1,12.9,-0.59337,0.0002,20.31968]
[1780383555321,36.76,70020.02,12.9,-0.59278,0.0002,20.32784]
[1780383555333,36.76,70020.02,12.9,-0.59278,0.0002,20.32784]
[1780383555752,36.76,70021.26,12.9,-0.59253,0.0002,20.33129]
[1780383555976,36.76,70021.26,12.9,-0.59253,0.0002,20.33129]
[1780383556759,36.76,70021.47,12.9,-0.59248,0.0002,20.33189]
[1780383560649,36.76,70020.06,12.9,-0.59276,0.0002,20.32804]
[1780383560659,36.76,70020.06,12.9,-0.59276,0.0002,20.32804]
[1780383560696,36.76,70014.23,12.9,-0.59393,0.0002,20.31184]
[1780383561366,36.76,70014.23,12.9,-0.59393,0.0002,20.31184]
[1780383561439,36.76,70014.23,12.9,-0.59393,0.0002,20.31184]
[1780383561440,36.76,70014.23,12.9,-0.59393,0.0002,20.31184]
[1780383562228,36.76,70010.92,12.9,-0.5946,0.0002,20.30259]
[1780383562279,36.76,70006.08,12.9,-0.59557,0.0002,20.2889]
[1780383562801,36.76,70002.39,12.9,-0.59631,0.0002,20.27843]
[1780383567836,36.77,69996.24,12.9,-0.59753,0.0002,20.26094]
[1780383571456,36.77,69995.57,12.9,-0.59767,0.0002,20.25902]
[1780383571864,36.77,70002.33,12.9,-0.59633,0.0002,20.27478]
[1780383576463,36.77,70004.46,12.9,-0.5959,0.0002,20.28084]
[1780383576964,36.77,70004.17,12.9,-0.59596,0.0002,20.28]
[1780383577464,36.77,70004.17,12.9,-0.59596,0.0002,20.28]
[1780383578966,36.77,70005.22,12.9,-0.59575,0.0002,20.28298]
[1780383579841,36.77,70005.07,12.9,-0.59578,0.0002,20.28253]
[1780383579969,36.77,70005.07,12.9,-0.59578,0.0002,20.28253]
[1780383582321,36.77,70003.49,12.9,-0.5961,0.0002,20.27802]
[1780383582423,36.77,70003.29,12.9,-0.59614,0.0002,20.27745]
[1780383583887,36.77,70000.64,12.9,-0.59667,0.0002,20.26986]
[1780383584770,36.77,70000.64,12.9,-0.59667,0.0002,20.26986]
[1780383584956,36.77,69993.85,12.9,-0.59804,0.0002,20.25028]
[1780383587212,36.77,69996.76,12.9,-0.59746,0.0002,20.25864]
[1780383587481,36.77,69996.76,12.9,-0.59746,0.0002,20.25864]
[1780383587482,36.77,69996.76,12.9,-0.59746,0.0002,20.25864]
[1780383587976,36.76,70007.49,12.9,-0.5953,0.0002,20.28927]
[1780383589899,36.76,70007.49,12.9,-0.5953,0.0002,20.28927]
[1780383589912,36.76,70007.49,12.9,-0.5953,0.0002,20.28927]
[1780383589985,36.76,70007.49,12.9,-0.5953,0.0002,20.28927]
[1780383590359,36.76,70007.93,12.9,-0.59522,0.0002,20.2905]
[1780383590376,36.76,70007.93,12.9,-0.59522,0.0002,20.2905]
[1780383590488,36.76,70007.93,12.9,-0.59522,0.0002,20.2905]
[1780383591109,36.76,70008.66,12.9,-0.59508,0.0002,20.29248]
[1780383591370,36.76,70008.66,12.9,-0.59508,0.0002,20.29248]
[1780383591488,36.76,70008.66,12.9,-0.59508,0.0002,20.29248]
[1780383591985,36.76,70005.44,12.9,-0.59572,0.0002,20.28335]
[1780383592485,36.76,70005.44,12.9,-0.59572,0.0002,20.28335]
[1780383592596,36.76,70005.44,12.9,-0.59572,0.0002,20.28335]
[1780383592987,36.76,70005.57,12.9,-0.5957,0.0002,20.28372]
[1780383594830,36.76,70005.94,12.9,-0.59562,0.0002,20.28477]
[1780383596841,36.76,70006.48,12.9,-0.59552,0.0002,20.28629]
[1780383599996,36.76,70006.15,12.9,-0.59558,0.0002,20.28533]
[1780383600274,36.76,70006.15,12.9,-0.59558,0.0002,20.28533]
[1780383600327,36.76,70006.15,12.9,-0.59558,0.0002,20.28533]
[1780383600422,36.76,70006.15,12.9,-0.59558,0.0002,20.28533]
[1780383601023,36.76,70006.31,12.9,-0.59555,0.0002,20.28578]
[1780383601324,36.76,70006.31,12.9,-0.59555,0.0002,20.28578]
[1780383601382,36.76,70006.31,12.9,-0.59555,0.0002,20.28578]
[1780383601463,36.76,70006.31,12.9,-0.59555,0.0002,20.28578]
[1780383601713,36.76,70015.22,12.9,-0.59376,0.0002,20.31089]
[1780383602516,36.76,70015.22,12.9,-0.59376,0.0002,20.31089]
[1780383602526,36.76,70024.58,12.9,-0.59187,0.0002,20.33681]
[1780383603068,36.76,70024.58,12.9,-0.59187,0.0002,20.33681]
[1780383603108,36.76,70038.52,12.9,-0.58906,0.0002,20.37458]
[1780383604559,36.76,70038.52,12.9,-0.58906,0.0002,20.37458]
[1780383604660,36.76,70037.15,12.9,-0.58933,0.0002,20.37091]
[1780383605525,36.76,70037.15,12.9,-0.58933,0.0002,20.37091]
[1780383605575,36.76,70037.15,12.9,-0.58933,0.0002,20.37091]
[1780383605708,36.76,70031.25,12.9,-0.59052,0.0002,20.35501]
[1780383606094,36.76,70031.25,12.9,-0.59052,0.0002,20.35501]
[1780383606566,36.76,70031.25,12.9,-0.59052,0.0002,20.35501]
[1780383606773,36.76,70037.74,12.9,-0.58921,0.0002,20.37249]
[1780383607281,36.76,70037.74,12.9,-0.58921,0.0002,20.37249]
[1780383607322,36.76,70042.53,12.9,-0.58825,0.0002,20.38525]
[1780383607844,36.76,70042.53,12.9,-0.58825,0.0002,20.38525]
[1780383608139,36.76,70042.53,12.9,-0.58825,0.0002,20.38525]
[1780383608493,36.76,70042.53,12.9,-0.58825,0.0002,20.38525]
[1780383608818,36.76,70042.53,12.9,-0.58825,0.0002,20.38525]
[1780383608545,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383608864,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609052,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609054,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609099,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609143,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609489,36.76,70041.91,12.9,-0.58837,0.0002,20.38359]
[1780383609590,36.76,70051.23,12.9,-0.58649,0.0002,20.40811]
[1780383610013,36.76,70051.23,12.9,-0.58649,0.0002,20.40811]
[1780383610779,36.76,70055.11,12.9,-0.58571,0.0002,20.41817]
[1780383611191,36.76,70051.14,12.9,-0.58651,0.0002,20.40785]
[1780383612158,36.76,70051.14,12.9,-0.58651,0.0002,20.40785]
[1780383613205,36.76,70039.97,12.9,-0.58877,0.0002,20.37837]
[1780383614500,36.76,70039.97,12.9,-0.58877,0.0002,20.37837]
[1780383614509,36.76,70039.97,12.9,-0.58877,0.0002,20.37837]
[1780383614569,36.76,70039.97,12.9,-0.58877,0.0002,20.37837]
[1780383614804,36.76,70035.5,12.9,-0.58967,0.0002,20.36639]
[1780383615464,36.76,70035.5,12.9,-0.58967,0.0002,20.36639]
[1780383615534,36.76,70035.5,12.9,-0.58967,0.0002,20.36639]
[1780383615561,36.76,70022.9,12.9,-0.59221,0.0002,20.33212]
[1780383616226,36.76,70018.08,12.9,-0.59319,0.0002,20.31879]
[1780383620257,36.76,70014.62,12.9,-0.59387,0.0002,20.30925]
[1780383621182,36.76,70014.62,12.9,-0.59387,0.0002,20.30925]
[1780383621590,36.76,70014.62,12.9,-0.59387,0.0002,20.30925]
[1780383621692,36.76,70014.59,12.9,-0.59388,0.0002,20.30923]
[1780383622052,36.76,70014.59,12.9,-0.59388,0.0002,20.30923]
[1780383622423,36.76,70014.59,12.9,-0.59388,0.0002,20.30923]
[1780383622474,36.76,70014.59,12.9,-0.59388,0.0002,20.30923]
[1780383623615,36.76,70015.84,12.9,-0.59362,0.0002,20.31272]
[1780383623719,36.76,70015.84,12.9,-0.59362,0.0002,20.31272]
[1780383624124,36.77,70016.97,12.9,-0.59339,0.0002,20.31592]
[1780383624145,36.77,70016.97,12.9,-0.59339,0.0002,20.31592]
[1780383624181,36.77,70016.97,12.9,-0.59339,0.0002,20.31592]
[1780383624290,36.77,70028.76,12.9,-0.59101,0.0002,20.34838]
[1780383625297,36.77,70034.45,12.9,-0.58987,0.0002,20.3638]
[1780383626304,36.77,70038.1,12.9,-0.58913,0.0002,20.37359]
[1780383629581,36.77,70033.37,12.9,-0.59008,0.0002,20.36088]
[1780383630332,36.77,70029.02,12.9,-0.59096,0.0002,20.34909]
[1780383631527,36.77,70029.02,12.9,-0.59096,0.0002,20.34909]
[1780383631789,36.77,70029.02,12.9,-0.59098,0.0002,20.34544]
[1780383636796,36.77,70030.18,12.9,-0.59073,0.0002,20.34876]
[1780383639003,36.78,70024.67,12.9,-0.59183,0.0002,20.33391]
[1780383644503,36.79,70022.67,12.9,-0.5922,0.0002,20.32873]
[1780383644570,36.79,70021.72,12.9,-0.59239,0.0002,20.32616]
[1780383645594,36.79,70021.72,12.9,-0.59239,0.0002,20.32616]
[1780383645679,36.79,70021.72,12.9,-0.59239,0.0002,20.32616]
[1780383645821,36.79,70021.72,12.9,-0.59239,0.0002,20.32616]
[1780383645696,36.79,70022.29,12.9,-0.59227,0.0002,20.32775]
[1780383646051,36.79,70022.29,12.9,-0.59227,0.0002,20.32775]
[1780383646445,36.79,70015.13,12.9,-0.59372,0.0002,20.3079]
[1780383647623,36.79,70015.13,12.9,-0.59372,0.0002,20.3079]
[1780383648704,36.79,70012.66,12.9,-0.59421,0.0002,20.30107]
[1780383651672,36.79,70009.56,12.9,-0.59483,0.0002,20.29244]
[1780383651868,36.79,70009.56,12.9,-0.59483,0.0002,20.29244]
[1780383651678,36.79,70010.06,12.9,-0.59472,0.0002,20.29386]
[1780383652059,36.79,70010.06,12.9,-0.59472,0.0002,20.29386]
[1780383652059,36.79,70010.06,12.9,-0.59472,0.0002,20.29386]
[1780383654062,36.79,70008.88,12.9,-0.59496,0.0002,20.29057]
[1780383655063,36.8,70009.4,12.9,-0.59485,0.0002,20.29211]
[1780383655676,36.8,70009.4,12.9,-0.59485,0.0002,20.29211]
[1780383655818,36.8,70009.4,12.9,-0.59485,0.0002,20.29211]
[1780383657522,36.8,70004.7,12.9,-0.59579,0.0002,20.27889]
[1780383658529,36.8,69997.61,12.9,-0.59721,0.0002,20.25865]
[1780383659907,36.8,69996.69,12.9,-0.59739,0.0002,20.25605]
[1780383660244,36.8,69996.69,12.9,-0.59739,0.0002,20.25605]
[1780383660764,36.8,69996.69,12.9,-0.59739,0.0002,20.25605]
[1780383660829,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383660901,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661041,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661119,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661138,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661279,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661482,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661591,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661612,36.8,69991.23,12.9,-0.59848,0.0002,20.24034]
[1780383661679,36.8,69978.95,12.9,-0.60094,0.0002,20.20422]
[1780383662055,36.8,69978.95,12.9,-0.60094,0.0002,20.20422]
[1780383662102,36.8,69978.95,12.9,-0.60094,0.0002,20.20422]
[1780383662366,36.8,69978.95,12.9,-0.60094,0.0002,20.20422]
[1780383662641,36.8,69974.58,12.9,-0.60182,0.0002,20.19119]
[1780383663349,36.8,69974.58,12.9,-0.60182,0.0002,20.19119]
[1780383663648,36.81,69976.66,12.9,-0.6014,0.0002,20.19749]
[1780383664296,36.81,69976.66,12.9,-0.6014,0.0002,20.19749]
[1780383664655,36.81,69974.51,12.9,-0.60182,0.0002,20.19109]
[1780383665662,36.81,69971.18,12.9,-0.60249,0.0002,20.18112]
[1780383667117,36.81,69970.24,12.9,-0.60268,0.0002,20.17832]
[1780383667248,36.81,69970.24,12.9,-0.60268,0.0002,20.17832]
[1780383667424,36.81,69970.24,12.9,-0.60268,0.0002,20.17832]
[1780383667676,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383667931,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383668021,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383668447,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383668727,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383668876,36.81,69966.22,12.9,-0.60348,0.0002,20.1662]
[1780383668829,36.81,69954.12,12.9,-0.60589,0.0002,20.12914]
[1780383669416,36.81,69954.12,12.9,-0.60589,0.0002,20.12914]
[1780383669690,36.81,69949.52,12.9,-0.60681,0.0002,20.11484]
[1780383670242,36.81,69949.52,12.9,-0.60681,0.0002,20.11484]
[1780383670806,36.81,69949.52,12.9,-0.60681,0.0002,20.11484]
[1780383671156,36.81,69948.81,12.9,-0.60695,0.0002,20.1127]
[1780383671853,36.81,69948.81,12.9,-0.60695,0.0002,20.1127]
[1780383671704,36.81,69948.43,12.9,-0.60702,0.0002,20.11159]
[1780383672030,36.81,69948.43,12.9,-0.60702,0.0002,20.11159]
[1780383672711,36.81,69939.45,12.9,-0.60881,0.0002,20.08333]
[1780383673874,36.81,69939.45,12.9,-0.60881,0.0002,20.08333]
[1780383673882,36.81,69920.5,12.9,-0.61259,0.0002,20.02242]
[1780383674067,36.81,69920.5,12.9,-0.61259,0.0002,20.02242]
[1780383674177,36.81,69920.5,12.9,-0.61259,0.0002,20.02242]
[1780383674573,36.81,69920.5,12.9,-0.61259,0.0002,20.02242]
[1780383674897,36.81,69913.77,12.9,-0.61392,0.0002,20.0004]
[1780383675042,36.81,69913.77,12.9,-0.61392,0.0002,20.0004]
[1780383675082,36.81,69913.77,12.9,-0.61392,0.0002,20.0004]
[1780383675531,36.81,69913.77,12.9,-0.61392,0.0002,20.0004]
[1780383675740,36.81,69913.17,12.9,-0.61404,0.0002,19.99843]
[1780383676741,36.82,69918.88,12.9,-0.6129,0.0002,20.01733]
[1780383680769,36.84,69922.06,12.9,-0.61219,0.0002,20.02885]
[1780383684797,36.91,69915.28,12.9,-0.61332,0.0002,20.00999]
[1780383686811,36.91,69911.5,12.9,-0.61406,0.0002,19.99774]
[1780383686991,36.91,69911.5,12.9,-0.61406,0.0002,19.99774]
[1780383687107,36.91,69911.5,12.9,-0.61406,0.0002,19.99774]
[1780383687818,36.92,69905.01,12.9,-0.6153,0.0002,19.97696]
[1780383689185,36.94,69904.77,12.9,-0.6153,0.0002,19.97685]
[1780383689246,36.94,69904.77,12.9,-0.6153,0.0002,19.97685]
[1780383689516,36.94,69904.77,12.9,-0.6153,0.0002,19.97685]
[1780383689733,36.94,69904.77,12.9,-0.6153,0.0002,19.97685]
[1780383689832,36.94,69898.31,12.9,-0.61657,0.0002,19.95538]
[1780383689986,36.94,69898.31,12.9,-0.61657,0.0002,19.95538]
[1780383690058,36.94,69898.31,12.9,-0.61657,0.0002,19.95538]
[1780383690205,36.94,69898.31,12.9,-0.61657,0.0002,19.95538]
[1780383690409,36.94,69898.31,12.9,-0.61657,0.0002,19.95538]
[1780383690841,36.94,69889.47,12.9,-0.61831,0.0002,19.92567]
[1780383691848,36.95,69880.98,12.9,-0.61999,0.0002,19.89326]
[1780383692158,36.95,69880.98,12.9,-0.61999,0.0002,19.89326]
[1780383692746,36.95,69880.98,12.9,-0.61999,0.0002,19.89326]
[1780383692748,36.95,69880.98,12.9,-0.61999,0.0002,19.89326]
[1780383693862,36.95,69875.84,12.9,-0.62101,0.0002,19.87554]
[1780383695876,36.95,69881.27,12.9,-0.61994,0.0002,19.8942]
[1780383696713,36.95,69881.27,12.9,-0.61994,0.0002,19.8942]
[1780383696883,36.94,69873.37,12.9,-0.6215,0.0002,19.86691]
[1780383697890,36.94,69867.33,12.9,-0.62269,0.0002,19.84582]
[1780383698371,36.94,69867.33,12.9,-0.62269,0.0002,19.84582]
[1780383698980,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699521,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699546,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699566,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699575,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699652,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699673,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699679,36.94,69865.34,12.9,-0.62309,0.0002,19.83881]
[1780383699904,36.94,69854.5,12.9,-0.62522,0.0002,19.80046]
[1780383700042,36.94,69854.5,12.9,-0.62522,0.0002,19.80046]
[1780383700551,36.94,69854.5,12.9,-0.62522,0.0002,19.80046]
[1780383700555,36.94,69854.5,12.9,-0.62522,0.0002,19.80046]
[1780383700602,36.94,69854.5,12.9,-0.62522,0.0002,19.80046]
[1780383700911,36.94,69845.24,12.9,-0.62704,0.0002,19.76728]
[1780383701596,36.94,69845.24,12.9,-0.62704,0.0002,19.76728]
[1780383701653,36.94,69845.24,12.9,-0.62704,0.0002,19.76728]
[1780383701676,36.94,69845.24,12.9,-0.62704,0.0002,19.76728]
[1780383701918,36.94,69840.71,12.9,-0.62793,0.0002,19.75092]
[1780383702131,36.94,69840.71,12.9,-0.62793,0.0002,19.75092]
[1780383702165,36.94,69840.71,12.9,-0.62793,0.0002,19.75092]
[1780383702925,36.94,69844.51,12.9,-0.62718,0.0002,19.76468]
[1780383703176,36.94,69844.51,12.9,-0.62718,0.0002,19.76468]
[1780383703603,36.94,69844.51,12.9,-0.62718,0.0002,19.76468]
[1780383703756,36.94,69844.51,12.9,-0.62718,0.0002,19.76468]
[1780383703925,36.94,69844.51,12.9,-0.62718,0.0002,19.76468]
[1780383703936,36.96,69855.28,12.9,-0.625,0.0002,19.80436]
[1780383704942,36.98,69868.79,12.9,-0.62229,0.0002,19.85274]
[1780383705048,36.98,69868.79,12.9,-0.62229,0.0002,19.85274]
[1780383705949,36.98,69870.57,12.9,-0.62191,0.0002,19.85944]
[1780383707240,36.99,69870.57,12.9,-0.62188,0.0002,19.85988]
[1780383707275,36.99,69870.57,12.9,-0.62188,0.0002,19.85988]
[1780383707434,36.99,69870.57,12.9,-0.62188,0.0002,19.85988]
[1780383707960,36.99,69870.57,12.9,-0.62188,0.0002,19.85988]
[1780383708063,36.99,69873.0,12.9,-0.62141,0.0002,19.86831]
[1780383708122,36.99,69873.0,12.9,-0.62141,0.0002,19.86831]
[1780383708893,36.99,69863.15,12.9,-0.62334,0.0002,19.83407]
[1780383709231,36.99,69863.15,12.9,-0.62334,0.0002,19.83407]
[1780383709512,36.99,69863.15,12.9,-0.62334,0.0002,19.83407]
[1780383709572,36.99,69853.48,12.9,-0.62524,0.0002,19.79991]
[1780383710007,36.99,69853.48,12.9,-0.62524,0.0002,19.79991]
[1780383710120,36.99,69853.48,12.9,-0.62524,0.0002,19.79991]
[1780383710970,36.99,69853.48,12.9,-0.62524,0.0002,19.79991]
[1780383710189,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711129,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711518,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711680,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711687,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711926,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383712058,37.01,69846.64,12.9,-0.62653,0.0002,19.77635]
[1780383711814,37.01,69838.44,12.9,-0.62813,0.0002,19.74689]
[1780383712126,37.01,69838.44,12.9,-0.62813,0.0002,19.74689]
[1780383712409,37.01,69838.44,12.9,-0.62813,0.0002,19.74689]
[1780383712425,37.01,69838.44,12.9,-0.62813,0.0002,19.74689]
[1780383712579,37.01,69838.44,12.9,-0.62813,0.0002,19.74689]
[1780383712789,37.01,69824.61,12.9,-0.63083,0.0002,19.69635]
[1780383713164,37.01,69824.61,12.9,-0.63083,0.0002,19.69635]
[1780383713592,37.01,69824.61,12.9,-0.63083,0.0002,19.69635]
[1780383713876,37.01,69824.61,12.9,-0.63083,0.0002,19.69635]
[1780383713914,37.01,69821.15,12.9,-0.6315,0.0002,19.68361]
[1780383714443,37.01,69821.15,12.9,-0.6315,0.0002,19.68361]
[1780383714838,37.01,69821.15,12.9,-0.6315,0.0002,19.68361]
[1780383714842,37.01,69812.77,12.9,-0.63313,0.00019,19.65247]
[1780383715261,37.01,69812.77,12.9,-0.63313,0.00019,19.65247]
[1780383715280,37.01,69812.77,12.9,-0.63313,0.00019,19.65247]
[1780383715657,37.01,69812.77,12.9,-0.63313,0.00019,19.65247]
[1780383715685,37.01,69812.77,12.9,-0.63313,0.00019,19.65247]
[1780383715740,37.01,69802.43,12.9,-0.63514,0.00019,19.61362]
[1780383716276,37.01,69802.43,12.9,-0.63514,0.00019,19.61362]
[1780383716375,37.01,69802.43,12.9,-0.63514,0.00019,19.61362]
[1780383716910,37.01,69802.43,12.9,-0.63514,0.00019,19.61362]
[1780383716719,37.01,69809.61,12.9,-0.63374,0.00019,19.64081]
[1780383717368,37.01,69809.61,12.9,-0.63374,0.00019,19.64081]
[1780383717654,37.01,69809.61,12.9,-0.63374,0.00019,19.64081]
[1780383717784,37.01,69809.61,12.9,-0.63374,0.00019,19.64081]
[1780383717885,37.03,69811.98,12.9,-0.63322,0.00019,19.65076]
[1780383718360,37.03,69811.98,12.9,-0.63322,0.00019,19.65076]
[1780383718732,37.03,69811.98,12.9,-0.63322,0.00019,19.65076]
[1780383718934,37.03,69811.98,12.9,-0.63322,0.00019,19.65076]
[1780383718749,37.04,69808.03,12.9,-0.63394,0.00019,19.63669]
[1780383719296,37.04,69808.03,12.9,-0.63394,0.00019,19.63669]
[1780383719936,37.06,69804.35,12.9,-0.6346,0.00019,19.62381]
[1780383720120,37.06,69804.35,12.9,-0.6346,0.00019,19.62381]
[1780383720181,37.06,69804.35,12.9,-0.6346,0.00019,19.62381]
[1780383720658,37.06,69804.35,12.9,-0.6346,0.00019,19.62381]
[1780383720780,37.06,69804.35,12.9,-0.6346,0.00019,19.62381]
[1780383720784,37.07,69804.31,12.9,-0.63456,0.00019,19.62456]
[1780383721845,37.07,69804.31,12.9,-0.63456,0.00019,19.62456]
[1780383721947,37.07,69804.31,12.9,-0.63456,0.00019,19.62456]
[1780383721885,37.08,69816.01,12.9,-0.63224,0.00019,19.66921]
[1780383722081,37.08,69820.36,12.9,-0.63139,0.00019,19.68532]
[1780383723090,37.13,69818.01,12.9,-0.63167,0.00019,19.67984]
[1780383727668,37.2,69819.01,12.9,-0.63122,0.00019,19.68799]
[1780383727744,37.22,69824.28,12.9,-0.63011,0.00019,19.7087]
[1780383729617,37.22,69826.81,12.9,-0.62962,0.00019,19.71793]
[1780383729726,37.22,69826.81,12.9,-0.62962,0.00019,19.71793]
[1780383729754,37.22,69823.71,12.9,-0.63022,0.00019,19.70663]
[1780383730384,37.22,69823.71,12.9,-0.63022,0.00019,19.70663]
[1780383730433,37.22,69815.02,12.9,-0.63191,0.00019,19.67472]
[1780383731224,37.22,69811.7,12.9,-0.63255,0.00019,19.66247]
[1780383734202,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383735195,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383735297,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383735601,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383735797,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383736037,37.23,69805.62,12.9,-0.63372,0.00019,19.63997]
[1780383735922,37.23,69798.97,12.9,-0.63501,0.00019,19.61508]
[1780383736872,37.23,69798.97,12.9,-0.63501,0.00019,19.61508]
[1780383736917,37.23,69774.98,12.9,-0.63963,0.00019,19.52352]
[1780383737328,37.23,69774.98,12.9,-0.63963,0.00019,19.52352]
[1780383737808,37.23,69775.82,12.9,-0.63947,0.00019,19.5269]
[1780383739080,37.23,69776.72,12.9,-0.63929,0.00019,19.5305]
[1780383739110,37.23,69776.72,12.9,-0.63929,0.00019,19.5305]
[1780383739962,37.23,69776.72,12.9,-0.63929,0.00019,19.5305]
[1780383739971,37.23,69786.41,12.9,-0.63741,0.00019,19.56788]
[1780383740642,37.23,69800.87,12.9,-0.63461,0.00019,19.62276]
[1780383741759,37.23,69800.87,12.9,-0.63461,0.00019,19.62276]
[1780383741962,37.24,69808.02,12.9,-0.63319,0.00019,19.6501]
[1780383742223,37.24,69808.02,12.9,-0.63319,0.00019,19.6501]
[1780383742487,37.24,69808.02,12.9,-0.63319,0.00019,19.6501]
[1780383742610,37.24,69808.02,12.9,-0.63319,0.00019,19.6501]
[1780383742643,37.26,69813.08,12.9,-0.63216,0.00019,19.66982]
[1780383743528,37.26,69813.08,12.9,-0.63216,0.00019,19.66982]
[1780383744012,37.28,69817.62,12.9,-0.6312,0.00019,19.68794]
[1780383744220,37.28,69817.62,12.9,-0.6312,0.00019,19.68794]
[1780383744871,37.28,69817.62,12.9,-0.6312,0.00019,19.68794]
[1780383747942,37.36,69823.06,12.9,-0.62987,0.00019,19.71262]
[1780383748927,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749077,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749108,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749272,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749326,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749918,37.37,69828.11,12.9,-0.62883,0.00019,19.73188]
[1780383749977,37.38,69833.22,12.9,-0.62779,0.00019,19.75108]
[1780383750828,37.38,69833.22,12.9,-0.62779,0.00019,19.75108]
[1780383750848,37.39,69834.94,12.9,-0.62746,0.00019,19.7573]
[1780383751182,37.39,69834.94,12.9,-0.62746,0.00019,19.7573]
[1780383751430,37.39,69828.26,12.9,-0.62877,0.00019,19.72964]
[1780383752369,37.39,69824.0,12.9,-0.62959,0.00019,19.71433]
[1780383753079,37.39,69824.0,12.9,-0.62959,0.00019,19.71433]
[1780383753094,37.39,69824.0,12.9,-0.62959,0.00019,19.71433]
[1780383753101,37.39,69824.0,12.9,-0.62959,0.00019,19.71433]
[1780383753413,37.39,69824.0,12.9,-0.62959,0.00019,19.71433]
[1780383753437,37.39,69812.38,12.9,-0.63183,0.00019,19.67201]
[1780383754826,37.39,69812.38,12.9,-0.63183,0.00019,19.67201]
[1780383754978,37.39,69812.38,12.9,-0.63183,0.00019,19.67201]
[1780383754866,37.39,69809.96,12.9,-0.63229,0.00019,19.6632]
[1780383755902,37.39,69809.96,12.9,-0.63229,0.00019,19.6632]
[1780383755959,37.39,69809.96,12.9,-0.63229,0.00019,19.6632]
[1780383756003,37.39,69809.91,12.9,-0.63229,0.00019,19.66317]
[1780383756232,37.39,69809.91,12.9,-0.63229,0.00019,19.66317]
[1780383757414,37.4,69798.41,12.9,-0.63449,0.00019,19.6208]
[1780383758421,37.4,69796.29,12.9,-0.63488,0.00019,19.61331]
[1780383759334,37.4,69796.29,12.9,-0.63488,0.00019,19.61331]
[1780383759591,37.4,69796.29,12.9,-0.63488,0.00019,19.61331]
[1780383760144,37.41,69794.57,12.9,-0.63518,0.00019,19.60735]
[1780383760775,37.41,69794.57,12.9,-0.63518,0.00019,19.60735]
[1780383760776,37.41,69783.66,12.9,-0.63728,0.00019,19.5662]
[1780383761156,37.41,69783.66,12.9,-0.63728,0.00019,19.5662]
[1780383762052,37.41,69783.66,12.9,-0.63728,0.00019,19.5662]
[1780383761442,37.42,69777.61,12.9,-0.63843,0.00019,19.54333]
[1780383762161,37.42,69777.61,12.9,-0.63843,0.00019,19.54333]
[1780383763056,37.43,69776.99,12.9,-0.63849,0.00019,19.54195]
[1780383763408,37.43,69776.99,12.9,-0.63849,0.00019,19.54195]
[1780383763793,37.43,69776.99,12.9,-0.63849,0.00019,19.54195]
[1780383763971,37.43,69776.99,12.9,-0.63849,0.00019,19.54195]
[1780383764298,37.44,69776.44,12.9,-0.63854,0.00019,19.54083]
[1780383764611,37.44,69776.44,12.9,-0.63854,0.00019,19.54083]
[1780383764619,37.46,69774.98,12.9,-0.63877,0.00019,19.53623]
[1780383767219,37.5,69774.84,12.9,-0.63862,0.00019,19.53898]
[1780383767484,37.51,69775.69,12.9,-0.63845,0.00019,19.54239]
[1780383768120,37.51,69775.69,12.9,-0.63845,0.00019,19.54239]
[1780383768630,37.51,69775.69,12.9,-0.63845,0.00019,19.54239]
[1780383769033,37.51,69775.69,12.9,-0.63845,0.00019,19.54239]
[1780383769556,37.51,69776.14,12.9,-0.63836,0.00019,19.5442]
[1780383769687,37.51,69776.14,12.9,-0.63836,0.00019,19.5442]
[1780383769964,37.51,69776.14,12.9,-0.63836,0.00019,19.5442]
[1780383769718,37.51,69775.3,12.9,-0.63851,0.00019,19.54108]
[1780383770595,37.51,69775.3,12.9,-0.63851,0.00019,19.54108]
[1780383770951,37.51,69775.3,12.9,-0.63851,0.00019,19.54108]
[1780383771034,37.51,69768.91,12.9,-0.63973,0.00019,19.51674]
[1780383771440,37.51,69768.91,12.9,-0.63973,0.00019,19.51674]
[1780383771514,37.51,69762.93,12.9,-0.64087,0.00019,19.49365]
[1780383772574,37.51,69762.93,12.9,-0.64087,0.00019,19.49365]
[1780383772824,37.51,69762.93,12.9,-0.64087,0.00019,19.49365]
[1780383773366,37.51,69761.45,12.9,-0.64115,0.00019,19.48792]
[1780383773528,37.51,69761.74,12.9,-0.6411,0.00019,19.48907]
[1780383774881,37.51,69761.74,12.9,-0.6411,0.00019,19.48907]
[1780383774891,37.51,69761.59,12.9,-0.64113,0.00019,19.48849]
[1780383776549,37.51,69758.24,12.9,-0.64176,0.00019,19.4755]
[1780383778015,37.51,69758.24,12.9,-0.64176,0.00019,19.4755]
[1780383778259,37.51,69758.24,12.9,-0.64176,0.00019,19.4755]
[1780383778422,37.51,69758.38,12.9,-0.64173,0.00019,19.4762]
[1780383778449,37.51,69758.38,12.9,-0.64173,0.00019,19.4762]
[1780383778746,37.51,69758.38,12.9,-0.64173,0.00019,19.4762]
[1780383778832,37.51,69758.38,12.9,-0.64173,0.00019,19.4762]
[1780383778876,37.51,69758.38,12.9,-0.64173,0.00019,19.4762]
[1780383779059,37.51,69740.25,12.9,-0.64518,0.00019,19.4049]
[1780383779850,37.51,69740.25,12.9,-0.64518,0.00019,19.4049]
[1780383779916,37.52,69735.88,12.9,-0.64601,0.00019,19.38756]
[1780383780911,37.52,69735.88,12.9,-0.64601,0.00019,19.38756]
[1780383781269,37.51,69733.19,12.9,-0.64653,0.00019,19.37675]
[1780383781767,37.51,69720.57,12.9,-0.64893,0.00019,19.32583]
[1780383783053,37.51,69713.96,12.9,-0.65018,0.00019,19.29891]
[1780383783169,37.51,69713.96,12.9,-0.65018,0.00019,19.29891]
[1780383783238,37.51,69713.96,12.9,-0.65018,0.00019,19.29891]
[1780383783821,37.51,69709.69,12.9,-0.65099,0.00019,19.28143]
[1780383784192,37.51,69709.69,12.9,-0.65099,0.00019,19.28143]
[1780383784622,37.51,69706.81,12.9,-0.65153,0.00019,19.26961]
[1780383785333,37.51,69706.81,12.9,-0.65153,0.00019,19.26961]
[1780383785624,37.52,69702.65,12.9,-0.65231,0.00019,19.25268]
[1780383786227,37.52,69702.65,12.9,-0.65231,0.00019,19.25268]
[1780383786376,37.52,69702.65,12.9,-0.65231,0.00019,19.25268]
[1780383786486,37.52,69702.65,12.9,-0.65231,0.00019,19.25268]
[1780383786706,37.52,69702.65,12.9,-0.65231,0.00019,19.25268]
[1780383786800,37.52,69693.96,12.9,-0.65395,0.00019,19.21664]
[1780383787104,37.52,69693.96,12.9,-0.65395,0.00019,19.21664]
[1780383787204,37.52,69693.96,12.9,-0.65395,0.00019,19.21664]
[1780383787409,37.52,69693.96,12.9,-0.65395,0.00019,19.21664]
[1780383788097,37.52,69693.96,12.9,-0.65395,0.00019,19.21664]
[1780383788093,37.52,69673.25,12.9,-0.65784,0.00019,19.12947]
[1780383788906,37.52,69673.25,12.9,-0.65784,0.00019,19.12947]
[1780383789053,37.52,69673.25,12.9,-0.65784,0.00019,19.12947]
[1780383789081,37.53,69667.09,12.9,-0.65894,0.00019,19.10451]
[1780383789223,37.53,69667.09,12.9,-0.65894,0.00019,19.10451]
[1780383789226,37.53,69667.09,12.9,-0.65894,0.00019,19.10451]
[1780383789928,37.53,69667.09,12.9,-0.65894,0.00019,19.10451]
[1780383790026,37.53,69667.09,12.9,-0.65894,0.00019,19.10451]
[1780383790038,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383790174,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383790327,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383790409,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383790461,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383790982,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383791027,37.55,69658.44,12.9,-0.66049,0.00019,19.06889]
[1780383791083,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791293,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791416,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791494,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791789,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791855,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791884,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383791986,37.55,69681.73,12.9,-0.65612,0.00019,19.16817]
[1780383792041,37.55,69707.28,12.9,-0.65129,0.00019,19.27456]
[1780383792567,37.55,69707.28,12.9,-0.65129,0.00019,19.27456]
[1780383792582,37.55,69707.28,12.9,-0.65129,0.00019,19.27456]
[1780383793019,37.55,69707.28,12.9,-0.65129,0.00019,19.27456]
[1780383793035,37.55,69687.02,12.9,-0.65512,0.00019,19.19052]
[1780383793150,37.55,69687.02,12.9,-0.65512,0.00019,19.19052]
[1780383793301,37.55,69687.02,12.9,-0.65512,0.00019,19.19052]
[1780383793348,37.55,69687.02,12.9,-0.65512,0.00019,19.19052]
[1780383793790,37.55,69687.02,12.9,-0.65512,0.00019,19.19052]
[1780383793895,37.55,69686.03,12.9,-0.6553,0.00019,19.18644]
[1780383794461,37.55,69686.03,12.9,-0.6553,0.00019,19.18644]
[1780383794498,37.55,69686.03,12.9,-0.6553,0.00019,19.18644]
[1780383794528,37.55,69686.03,12.9,-0.6553,0.00019,19.18644]
[1780383794996,37.55,69686.03,12.9,-0.6553,0.00019,19.18644]
[1780383795077,37.58,69688.45,12.9,-0.65471,0.00019,19.19929]
[1780383795392,37.58,69688.45,12.9,-0.65471,0.00019,19.19929]
[1780383795832,37.58,69688.45,12.9,-0.65471,0.00019,19.19929]
[1780383796054,37.59,69717.13,12.9,-0.64927,0.00019,19.31805]
[1780383796245,37.59,69717.13,12.9,-0.64927,0.00019,19.31805]
[1780383796364,37.59,69717.13,12.9,-0.64927,0.00019,19.31805]
[1780383796472,37.59,69717.13,12.9,-0.64927,0.00019,19.31805]
[1780383797042,37.59,69717.13,12.9,-0.64927,0.00019,19.31805]
[1780383797052,37.59,69725.58,12.9,-0.64767,0.00019,19.35216]
[1780383797274,37.59,69725.58,12.9,-0.64767,0.00019,19.35216]
[1780383797549,37.59,69725.58,12.9,-0.64767,0.00019,19.35216]
[1780383797668,37.59,69725.58,12.9,-0.64767,0.00019,19.35216]
[1780383797938,37.59,69725.58,12.9,-0.64767,0.00019,19.35216]
[1780383797966,37.62,69739.98,12.9,-0.64482,0.00019,19.41191]
[1780383798290,37.62,69739.98,12.9,-0.64482,0.00019,19.41191]
[1780383798756,37.63,69741.94,12.9,-0.64442,0.00019,19.42012]
[1780383799572,37.63,69741.94,12.9,-0.64442,0.00019,19.42012]
[1780383799763,37.63,69751.34,12.9,-0.64262,0.00019,19.4574]
[1780383800931,37.65,69764.71,12.9,-0.64,0.00019,19.51058]
[1780383801778,37.66,69767.19,12.9,-0.63947,0.00019,19.52108]
[1780383802566,37.66,69767.19,12.9,-0.63947,0.00019,19.52108]
[1780383802741,37.66,69767.19,12.9,-0.63947,0.00019,19.52108]
[1780383802911,37.66,69767.19,12.9,-0.63947,0.00019,19.52108]
[1780383803082,37.66,69767.19,12.9,-0.63947,0.00019,19.52108]
[1780383803086,37.68,69779.05,12.9,-0.63715,0.00019,19.56719]
[1780383803682,37.68,69779.05,12.9,-0.63715,0.00019,19.56719]
[1780383803695,37.68,69779.05,12.9,-0.63715,0.00019,19.56719]
[1780383803805,37.7,69785.2,12.9,-0.63589,0.00019,19.59185]
[1780383804230,37.7,69785.2,12.9,-0.63589,0.00019,19.59185]
[1780383804422,37.7,69785.2,12.9,-0.63589,0.00019,19.59185]
[1780383804913,37.72,69786.41,12.9,-0.63558,0.00019,19.59792]
[1780383805822,37.75,69772.03,12.9,-0.63822,0.00019,19.54564]
[1780383806831,37.75,69768.44,12.9,-0.63889,0.00019,19.53212]
[1780383807839,37.77,69774.05,12.9,-0.63778,0.00019,19.55436]
[1780383808974,37.78,69780.96,12.9,-0.63639,0.00019,19.58157]
[1780383810675,37.81,69782.41,12.9,-0.63603,0.00019,19.58853]
[1780383811162,37.83,69788.88,12.9,-0.63472,0.00019,19.61405]
[1780383811250,37.83,69788.88,12.9,-0.63472,0.00019,19.61405]
[1780383811470,37.83,69788.88,12.9,-0.63472,0.00019,19.61405]
[1780383811925,37.83,69788.88,12.9,-0.63472,0.00019,19.61405]
[1780383811943,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812236,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812477,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812500,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812528,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812732,37.85,69802.53,12.9,-0.63207,0.00019,19.66163]
[1780383812946,37.86,69807.25,12.9,-0.63112,0.00019,19.67959]
[1780383813186,37.86,69807.25,12.9,-0.63112,0.00019,19.67959]
[1780383813307,37.86,69807.25,12.9,-0.63112,0.00019,19.67959]
[1780383814062,37.86,69807.25,12.9,-0.63112,0.00019,19.67959]
[1780383813880,37.86,69806.88,12.9,-0.63119,0.00019,19.67832]
[1780383814200,37.86,69806.88,12.9,-0.63119,0.00019,19.67832]
[1780383814681,37.86,69806.88,12.9,-0.63119,0.00019,19.67832]
[1780383814887,37.86,69802.41,12.9,-0.63204,0.00019,19.66217]
[1780383816214,37.86,69800.12,12.9,-0.63247,0.00019,19.65391]
[1780383816901,37.86,69803.0,12.9,-0.63192,0.00019,19.66449]
[1780383818916,37.87,69808.31,12.9,-0.6309,0.00019,19.68388]
[1780383819942,37.87,69808.31,12.9,-0.6309,0.00019,19.68388]
[1780383820044,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820379,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820534,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820700,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820783,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820786,37.87,69808.83,12.9,-0.63079,0.00019,19.68582]
[1780383820930,37.87,69798.38,12.9,-0.63278,0.00019,19.64793]
[1780383821328,37.87,69798.38,12.9,-0.63278,0.00019,19.64793]
[1780383821890,37.87,69798.38,12.9,-0.63278,0.00019,19.64793]
[1780383821937,37.87,69786.15,12.9,-0.6351,0.00019,19.6031]
[1780383822944,37.87,69777.55,12.9,-0.63673,0.00019,19.57122]
[1780383824248,37.88,69779.85,12.9,-0.63628,0.00019,19.57996]
[1780383825116,37.88,69779.85,12.9,-0.63628,0.00019,19.57996]
[1780383824958,37.88,69780.13,12.9,-0.63622,0.00019,19.58115]
[1780383825440,37.88,69780.13,12.9,-0.63622,0.00019,19.58115]
[1780383826116,37.88,69780.13,12.9,-0.63622,0.00019,19.58115]
[1780383825966,37.88,69761.71,12.9,-0.63971,0.00019,19.51166]
[1780383826190,37.88,69761.71,12.9,-0.63971,0.00019,19.51166]
[1780383826380,37.88,69761.71,12.9,-0.63971,0.00019,19.51166]
[1780383826972,37.88,69743.56,12.9,-0.64314,0.00019,19.44181]
[1780383827601,37.88,69743.56,12.9,-0.64314,0.00019,19.44181]
[1780383827681,37.88,69743.56,12.9,-0.64314,0.00019,19.44181]
[1780383827979,37.88,69749.51,12.9,-0.64202,0.00019,19.46493]
[1780383828446,37.88,69749.51,12.9,-0.64202,0.00019,19.46493]
[1780383828665,37.88,69749.51,12.9,-0.64202,0.00019,19.46493]
[1780383828986,37.88,69747.36,12.9,-0.64242,0.00019,19.45664]
[1780383829650,37.88,69747.36,12.9,-0.64242,0.00019,19.45664]
[1780383830104,37.88,69747.36,12.9,-0.64242,0.00019,19.45664]
[1780383830109,37.88,69739.94,12.9,-0.64382,0.00019,19.4278]
[1780383830562,37.88,69739.94,12.9,-0.64382,0.00019,19.4278]
[1780383830826,37.88,69739.94,12.9,-0.64382,0.00019,19.4278]
[1780383830933,37.88,69739.94,12.9,-0.64382,0.00019,19.4278]
[1780383831480,37.88,69742.54,12.9,-0.64333,0.00019,19.43798]
[1780383831928,37.88,69742.54,12.9,-0.64333,0.00019,19.43798]
[1780383832012,37.88,69746.34,12.9,-0.64261,0.00019,19.45281]
[1780383832249,37.88,69746.34,12.9,-0.64261,0.00019,19.45281]
[1780383832636,37.88,69746.34,12.9,-0.64261,0.00019,19.45281]
[1780383833014,37.88,69746.07,12.9,-0.64266,0.00019,19.45181]
[1780383833402,37.88,69746.07,12.9,-0.64266,0.00019,19.45181]
[1780383833781,37.88,69746.07,12.9,-0.64266,0.00019,19.45181]
[1780383834022,37.88,69739.06,12.9,-0.64398,0.00019,19.42455]
[1780383835029,37.88,69732.01,12.9,-0.64531,0.00019,19.39692]
[1780383835295,37.88,69732.01,12.9,-0.64531,0.00019,19.39692]
[1780383835440,37.88,69732.01,12.9,-0.64531,0.00019,19.39692]
[1780383836065,37.88,69732.01,12.9,-0.64531,0.00019,19.39692]
[1780383836096,37.88,69723.12,12.9,-0.64698,0.00019,19.36174]
[1780383836458,37.88,69723.12,12.9,-0.64698,0.00019,19.36174]
[1780383836819,37.88,69723.12,12.9,-0.64698,0.00019,19.36174]
[1780383837433,37.88,69724.49,12.9,-0.64673,0.00019,19.36711]
[1780383837982,37.88,69724.49,12.9,-0.64673,0.00019,19.36711]
[1780383838050,37.88,69733.31,12.9,-0.64506,0.00019,19.40202]
[1780383839092,37.88,69733.31,12.9,-0.64506,0.00019,19.40202]
[1780383839106,37.89,69739.13,12.9,-0.64396,0.00019,19.42495]
[1780383839210,37.89,69739.13,12.9,-0.64396,0.00019,19.42495]
[1780383840088,37.89,69739.13,12.9,-0.64396,0.00019,19.42495]
[1780383840126,37.89,69743.46,12.9,-0.64314,0.00019,19.44191]
[1780383840395,37.89,69743.46,12.9,-0.64314,0.00019,19.44191]
[1780383841075,37.89,69738.38,12.9,-0.64409,0.00019,19.42215]
[1780383842082,37.89,69730.38,12.9,-0.6456,0.00019,19.39072]
[1780383842317,37.89,69730.38,12.9,-0.6456,0.00019,19.39072]
[1780383842431,37.89,69730.38,12.9,-0.6456,0.00019,19.39072]
[1780383842579,37.89,69730.38,12.9,-0.6456,0.00019,19.39072]
[1780383843089,37.89,69719.87,12.9,-0.64758,0.00019,19.34902]
[1780383843580,37.89,69719.87,12.9,-0.64758,0.00019,19.34902]
[1780383843604,37.89,69719.87,12.9,-0.64758,0.00019,19.34902]
[1780383843875,37.89,69719.87,12.9,-0.64758,0.00019,19.34902]
[1780383844136,37.89,69719.87,12.9,-0.64758,0.00019,19.34902]
[1780383844096,37.89,69699.21,12.9,-0.65146,0.00019,19.26562]
[1780383844280,37.89,69699.21,12.9,-0.65146,0.00019,19.26562]
[1780383845074,37.89,69699.21,12.9,-0.65146,0.00019,19.26562]
[1780383845103,37.89,69706.4,12.9,-0.65012,0.00019,19.29474]
[1780383846110,37.89,69724.99,12.9,-0.64663,0.00019,19.36924]
[1780383847117,37.89,69729.06,12.9,-0.64586,0.00019,19.38534]
[1780383848125,37.88,69734.95,12.9,-0.64475,0.00019,19.40847]
[1780383848601,37.88,69734.95,12.9,-0.64475,0.00019,19.40847]
[1780383849132,37.88,69733.05,12.9,-0.64511,0.00019,19.40104]
[1780383852154,37.89,69739.08,12.9,-0.64397,0.00019,19.42477]
[1780383854086,37.89,69739.48,12.9,-0.64389,0.00019,19.42636]
[1780383854102,37.89,69739.48,12.9,-0.64389,0.00019,19.42636]
[1780383854171,37.89,69748.66,12.9,-0.64216,0.00019,19.46206]
[1780383854570,37.89,69748.66,12.9,-0.64216,0.00019,19.46206]
[1780383855159,37.89,69748.66,12.9,-0.64216,0.00019,19.46206]
[1780383855186,37.89,69758.14,12.9,-0.64035,0.00019,19.49873]
[1780383855491,37.89,69758.14,12.9,-0.64035,0.00019,19.49873]
[1780383856028,37.89,69758.14,12.9,-0.64035,0.00019,19.49873]
[1780383856100,37.89,69758.14,12.9,-0.64035,0.00019,19.49884]
[1780383856413,37.89,69758.14,12.9,-0.64035,0.00019,19.49884]
[1780383856443,37.9,69759.15,12.9,-0.64011,0.00019,19.50355]
[1780383858281,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383858300,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383858473,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383858497,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383858942,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383859120,37.9,69758.64,12.9,-0.64021,0.00019,19.5016]
[1780383858951,37.92,69755.38,12.9,-0.64078,0.00019,19.49002]
[1780383859213,37.92,69750.36,12.9,-0.64172,0.00019,19.47072]
[1780383860700,37.92,69750.36,12.9,-0.64172,0.00019,19.47072]
[1780383861320,37.92,69749.06,12.9,-0.64197,0.00019,19.46573]
[1780383861397,37.92,69749.06,12.9,-0.64197,0.00019,19.46573]
[1780383862161,37.92,69749.06,12.9,-0.64197,0.00019,19.46573]
[1780383862236,37.92,69740.49,12.9,-0.64358,0.00019,19.43257]
[1780383864132,37.92,69730.46,12.9,-0.64547,0.00019,19.39326]
[1780383866160,37.92,69730.37,12.9,-0.64549,0.00019,19.39294]
[1780383865397,37.92,69736.76,12.9,-0.64428,0.00019,19.41806]
[1780383867000,37.92,69736.76,12.9,-0.64428,0.00019,19.41806]
[1780383867151,37.92,69736.76,12.9,-0.64428,0.00019,19.41806]
[1780383867202,37.92,69736.76,12.9,-0.64428,0.00019,19.41806]
[1780383867004,37.92,69746.86,12.9,-0.64237,0.00019,19.45745]
[1780383867249,37.92,69746.86,12.9,-0.64237,0.00019,19.45745]
[1780383867342,37.92,69746.13,12.9,-0.64251,0.00019,19.45468]
[1780383868281,37.92,69742.93,12.9,-0.64311,0.00019,19.4423]
[1780383869288,37.92,69739.12,12.9,-0.64383,0.00019,19.42749]
[1780383872169,37.92,69738.71,12.9,-0.6439,0.00019,19.42594]
[1780383872622,37.92,69738.9,12.9,-0.64389,0.00019,19.42294]
[1780383873058,37.92,69738.9,12.9,-0.64389,0.00019,19.42294]
[1780383874409,37.93,69744.76,12.9,-0.64276,0.00019,19.44615]
[1780383876337,37.93,69735.57,12.9,-0.64449,0.00019,19.41044]
[1780383878351,37.93,69740.63,12.9,-0.64353,0.00019,19.43023]
[1780383880365,37.93,69744.54,12.9,-0.6428,0.00019,19.44543]
[1780383881373,37.93,69739.19,12.9,-0.64381,0.00019,19.42461]
[1780383884624,37.93,69739.47,12.9,-0.64375,0.00019,19.42573]
[1780383884726,37.93,69740.18,12.9,-0.64362,0.00019,19.42853]
[1780383885596,37.93,69740.18,12.9,-0.64362,0.00019,19.42853]
[1780383888000,37.93,69742.76,12.9,-0.64313,0.00019,19.43861]
[1780383888013,37.93,69741.93,12.9,-0.64328,0.00019,19.43538]
[1780383891522,37.93,69742.76,12.9,-0.64313,0.00019,19.43863]
[1780383891769,37.93,69736.39,12.9,-0.64433,0.00019,19.41379]
[1780383892839,37.93,69736.39,12.9,-0.64433,0.00019,19.41379]
[1780383893224,37.93,69736.39,12.9,-0.64433,0.00019,19.41379]
[1780383892871,37.93,69727.6,12.9,-0.64598,0.00019,19.37925]
[1780383893460,37.93,69730.27,12.9,-0.64548,0.00019,19.38982]
[1780383894698,37.93,69730.27,12.9,-0.64548,0.00019,19.38982]
[1780383894776,37.93,69730.27,12.9,-0.64548,0.00019,19.38982]
[1780383894799,37.93,69737.24,12.9,-0.64416,0.00019,19.41723]
[1780383895475,37.93,69745.65,12.9,-0.64257,0.00019,19.44999]
[1780383897036,37.93,69745.65,12.9,-0.64257,0.00019,19.44999]
[1780383897489,37.93,69740.65,12.9,-0.64352,0.00019,19.43059]
[1780383898483,37.93,69740.65,12.9,-0.64352,0.00019,19.43059]
[1780383898497,37.93,69735.76,12.9,-0.64444,0.00019,19.4115]
[1780383900218,37.93,69735.76,12.9,-0.64444,0.00019,19.4115]
[1780383901242,37.93,69735.4,12.9,-0.6445,0.00019,19.41011]
[1780383901940,37.93,69735.4,12.9,-0.6445,0.00019,19.41011]
[1780383902134,37.93,69758.5,12.9,-0.64014,0.00019,19.49945]
[1780383902614,37.93,69758.5,12.9,-0.64014,0.00019,19.49945]
[1780383902705,37.93,69766.33,12.9,-0.63866,0.00019,19.52925]
[1780383904021,37.93,69766.33,12.9,-0.63866,0.00019,19.52925]
[1780383904170,37.93,69766.33,12.9,-0.63866,0.00019,19.52925]
[1780383904233,37.93,69773.89,12.9,-0.63723,0.00019,19.55774]
[1780383905007,37.93,69773.89,12.9,-0.63723,0.00019,19.55774]
[1780383905016,37.95,69767.76,12.9,-0.63834,0.00019,19.53547]
[1780383906097,37.95,69775.29,12.9,-0.63692,0.00019,19.56378]
[1780383906452,37.95,69775.29,12.9,-0.63692,0.00019,19.56378]
[1780383906531,37.95,69775.29,12.9,-0.63692,0.00019,19.56378]
[1780383906689,37.95,69772.33,12.9,-0.63748,0.00019,19.55272]
[1780383907916,37.95,69772.33,12.9,-0.63748,0.00019,19.55272]
[1780383908021,37.95,69766.52,12.9,-0.63857,0.00019,19.53097]
[1780383908479,37.95,69766.52,12.9,-0.63857,0.00019,19.53097]
[1780383908709,37.96,69769.99,12.9,-0.63788,0.00019,19.54465]
[1780383909479,37.96,69769.99,12.9,-0.63788,0.00019,19.54465]
[1780383909719,37.96,69775.46,12.9,-0.63684,0.00019,19.56523]
[1780383911559,37.96,69773.93,12.9,-0.63712,0.00019,19.55959]
[1780383911733,37.96,69776.51,12.9,-0.63663,0.00019,19.56933]
[1780383912740,37.96,69781.96,12.9,-0.6356,0.00019,19.58965]
[1780383915012,37.96,69785.5,12.9,-0.63492,0.00019,19.6028]
[1780383915923,37.96,69782.52,12.9,-0.63549,0.00019,19.59177]
[1780383916557,37.96,69782.52,12.9,-0.63549,0.00019,19.59177]
[1780383917108,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383917657,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383917800,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383917813,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383917891,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383918025,37.96,69772.69,12.9,-0.63735,0.00019,19.55511]
[1780383918126,37.96,69752.61,12.9,-0.64115,0.00019,19.47895]
[1780383919003,37.96,69752.61,12.9,-0.64115,0.00019,19.47895]
[1780383919248,37.96,69752.61,12.9,-0.64115,0.00019,19.47895]
[1780383919270,37.96,69746.49,12.9,-0.6423,0.00019,19.45548]
[1780383919452,37.96,69746.49,12.9,-0.6423,0.00019,19.45548]
[1780383920090,37.96,69754.75,12.9,-0.64073,0.00019,19.48732]
[1780383920550,37.96,69754.75,12.9,-0.64073,0.00019,19.48732]
[1780383920955,37.96,69754.75,12.9,-0.64073,0.00019,19.48732]
[1780383921004,37.98,69762.46,12.9,-0.63923,0.00019,19.51759]
[1780383921998,37.98,69757.54,12.9,-0.64016,0.00019,19.49894]
[1780383923204,37.98,69757.54,12.9,-0.64016,0.00019,19.49894]
[1780383924348,38.0,69756.5,12.9,-0.64027,0.00019,19.49657]
[1780383925161,38.0,69756.5,12.9,-0.64027,0.00019,19.49657]
[1780383925608,38.01,69756.16,12.9,-0.64029,0.00019,19.49608]
[1780383925756,38.01,69756.16,12.9,-0.64029,0.00019,19.49608]
[1780383926269,38.01,69756.16,12.9,-0.64029,0.00019,19.49608]
[1780383926297,38.01,69751.86,12.9,-0.64109,0.00019,19.47972]
[1780383926545,38.01,69751.86,12.9,-0.64109,0.00019,19.47972]
[1780383927200,38.01,69751.86,12.9,-0.64109,0.00019,19.47972]
[1780383927256,38.01,69740.6,12.9,-0.64322,0.00019,19.43626]
[1780383927876,38.01,69747.27,12.9,-0.64196,0.00019,19.46209]
[1780383928603,38.01,69747.27,12.9,-0.64196,0.00019,19.46209]
[1780383928785,38.01,69747.27,12.9,-0.64196,0.00019,19.46209]
[1780383928884,38.01,69744.34,12.9,-0.64251,0.00019,19.45082]
[1780383929737,38.01,69744.34,12.9,-0.64251,0.00019,19.45082]
[1780383930246,38.01,69744.34,12.9,-0.64251,0.00019,19.45082]
[1780383930290,38.01,69744.34,12.9,-0.64251,0.00019,19.45082]
[1780383930676,38.01,69743.63,12.9,-0.64264,0.00019,19.44811]
[1780383930898,38.01,69753.3,12.9,-0.64082,0.00019,19.48535]
[1780383931463,38.01,69753.3,12.9,-0.64082,0.00019,19.48535]
[1780383931939,38.01,69753.3,12.9,-0.64082,0.00019,19.48535]
[1780383932004,38.01,69763.85,12.9,-0.63884,0.00019,19.52178]
[1780383932842,38.01,69763.85,12.9,-0.63884,0.00019,19.52178]
[1780383932912,38.02,69779.08,12.9,-0.63596,0.00019,19.57892]
[1780383933919,38.02,69778.37,12.9,-0.63609,0.00019,19.57638]
[1780383939083,38.02,69779.64,12.9,-0.63583,0.00019,19.58149]
[1780383942982,38.03,69775.92,12.9,-0.6365,0.00019,19.56818]
[1780383943502,38.03,69775.92,12.9,-0.6365,0.00019,19.56818]
[1780383943989,38.03,69775.74,12.9,-0.63653,0.00019,19.56759]
[1780383944583,38.03,69775.74,12.9,-0.63653,0.00019,19.56759]
[1780383944996,38.03,69782.69,12.9,-0.63521,0.00019,19.59341]
[1780383945972,38.03,69782.69,12.9,-0.63521,0.00019,19.59341]
[1780383946074,38.03,69784.8,12.9,-0.63481,0.00019,19.60131]
[1780383949023,38.03,69791.52,12.9,-0.63353,0.00019,19.62599]
[1780383949614,38.03,69791.52,12.9,-0.63353,0.00019,19.62599]
[1780383950174,38.03,69796.31,12.9,-0.63262,0.00019,19.64345]
[1780383950557,38.03,69796.31,12.9,-0.63262,0.00019,19.64345]
[1780383951038,38.03,69803.07,12.9,-0.63134,0.00019,19.66791]
[1780383951956,38.03,69803.07,12.9,-0.63134,0.00019,19.66791]
[1780383952058,38.03,69803.07,12.9,-0.63134,0.00019,19.66791]
[1780383952153,38.03,69808.74,12.9,-0.63026,0.00019,19.68826]
[1780383952460,38.03,69808.74,12.9,-0.63026,0.00019,19.68826]
[1780383952629,38.03,69808.74,12.9,-0.63026,0.00019,19.68826]
[1780383953059,38.03,69814.29,12.9,-0.6292,0.00019,19.70813]
[1780383955182,38.03,69813.24,12.9,-0.6294,0.00019,19.70444]
[1780383955283,38.04,69814.78,12.9,-0.62911,0.00019,19.70997]
[1780383956611,38.04,69814.74,12.9,-0.62911,0.00019,19.70987]
[1780383957313,38.04,69814.74,12.9,-0.62911,0.00019,19.70987]
[1780383957337,38.04,69812.41,12.9,-0.62955,0.00019,19.70162]
[1780383958156,38.04,69812.41,12.9,-0.62955,0.00019,19.70162]
[1780383959514,38.04,69809.86,12.9,-0.63003,0.00019,19.69262]
[1780383960108,38.04,69804.72,12.9,-0.63101,0.00019,19.67423]
[1780383960654,38.04,69804.72,12.9,-0.63101,0.00019,19.67423]
[1780383960872,38.04,69804.72,12.9,-0.63101,0.00019,19.67423]
[1780383961116,38.04,69800.75,12.9,-0.63176,0.00019,19.65998]
[1780383961373,38.04,69800.75,12.9,-0.63176,0.00019,19.65998]
[1780383961411,38.04,69800.75,12.9,-0.63176,0.00019,19.65998]
[1780383962125,38.04,69788.53,12.9,-0.63407,0.00019,19.61554]
[1780383963131,38.04,69786.71,12.9,-0.63441,0.00019,19.60898]
[1780383964585,38.05,69785.57,12.9,-0.63462,0.00019,19.60491]
[1780383964621,38.05,69785.57,12.9,-0.63462,0.00019,19.60491]
[1780383964883,38.05,69785.57,12.9,-0.63462,0.00019,19.60491]
[1780383965145,38.05,69778.27,12.9,-0.636,0.00019,19.57803]
[1780383966152,38.05,69765.31,12.9,-0.63845,0.00019,19.52956]
[1780383967184,38.05,69765.31,12.9,-0.63845,0.00019,19.52956]
[1780383967345,38.05,69760.07,12.9,-0.63943,0.00019,19.50981]
[1780383968915,38.05,69757.34,12.9,-0.63994,0.00019,19.49952]
[1780383969173,38.05,69755.34,12.9,-0.64032,0.00019,19.49189]
[1780383970180,38.05,69758.37,12.9,-0.63975,0.00019,19.50342]
[1780383973247,38.05,69756.37,12.9,-0.64013,0.00019,19.49579]
[1780383973346,38.05,69756.37,12.9,-0.64013,0.00019,19.49579]
[1780383973309,38.05,69763.25,12.9,-0.63883,0.00019,19.52187]
[1780383974324,38.05,69764.38,12.9,-0.63861,0.00019,19.5262]
[1780383976370,38.05,69765.43,12.9,-0.63841,0.00019,19.53022]
[1780383977229,38.05,69770.85,12.9,-0.63738,0.00019,19.55069]
[1780383978236,38.05,69779.48,12.9,-0.63575,0.00019,19.58288]
[1780383979243,38.05,69786.02,12.9,-0.6345,0.00019,19.60711]
[1780383981047,38.06,69786.59,12.9,-0.63439,0.00019,19.60932]
[1780383981081,38.06,69786.59,12.9,-0.63439,0.00019,19.60932]
[1780383981257,38.06,69779.68,12.9,-0.63569,0.00019,19.58393]
[1780383982264,38.06,69772.39,12.9,-0.63707,0.00019,19.55682]
[1780383983271,38.06,69767.9,12.9,-0.63792,0.00019,19.54004]
[1780383988306,38.06,69768.13,12.9,-0.63786,0.00019,19.54117]
[1780383988512,38.06,69768.13,12.9,-0.63786,0.00019,19.54117]
[1780383989313,38.06,69772.36,12.9,-0.63706,0.00019,19.55706]
[1780383990320,38.06,69776.81,12.9,-0.63621,0.00019,19.57368]
[1780383991326,38.06,69785.21,12.9,-0.63464,0.00019,19.60104]
[1780383995355,38.07,69795.42,12.9,-0.63268,0.00019,19.63879]
[1780383996362,38.07,69784.62,12.9,-0.63473,0.00019,19.59937]
[1780383996844,38.07,69784.62,12.9,-0.63473,0.00019,19.59937]
[1780383997369,38.07,69772.2,12.9,-0.63707,0.00019,19.55341]
[1780383998376,38.07,69769.44,12.9,-0.63759,0.00019,19.54312]
[1780383999383,38.07,69765.74,12.9,-0.63829,0.00019,19.52927]
[1780384000389,38.07,69762.57,12.9,-0.63888,0.00019,19.51737]
[1780384004789,38.08,69765.3,12.9,-0.63836,0.00019,19.52786]
[1780384004890,38.09,69768.09,12.9,-0.63779,0.00019,19.53906]
[1780384005425,38.09,69771.42,12.9,-0.63716,0.00019,19.55153]
[1780384007407,38.09,69775.97,12.9,-0.6363,0.00019,19.56857]
[1780384012298,38.09,69776.08,12.9,-0.63627,0.00019,19.56916]
[1780384012312,38.09,69780.39,12.9,-0.63545,0.00019,19.58524]
[1780384013104,38.09,69780.39,12.9,-0.63545,0.00019,19.58524]
[1780384013191,38.09,69782.2,12.9,-0.6351,0.00019,19.59193]
[1780384014078,38.09,69782.2,12.9,-0.6351,0.00019,19.59193]
[1780384014138,38.09,69779.73,12.9,-0.63557,0.00019,19.58289]
[1780384015891,38.1,69778.44,12.9,-0.63581,0.00019,19.57813]
[1780384015973,38.1,69776.32,12.9,-0.63621,0.00019,19.57029]
[1780384018574,38.1,69780.42,12.9,-0.63543,0.00019,19.5856]
[1780384020887,38.1,69779.55,12.9,-0.63559,0.00019,19.58245]
[1780384020933,38.1,69778.82,12.9,-0.63572,0.00019,19.57989]
[1780384021543,38.1,69768.84,12.9,-0.6376,0.00019,19.54273]
[1780384022550,38.1,69764.29,12.9,-0.63846,0.00019,19.52567]
[1780384023557,38.1,69761.2,12.9,-0.63904,0.00019,19.51406]
[1780384025083,38.1,69761.2,12.9,-0.63904,0.00019,19.51406]
[1780384025175,38.1,69761.2,12.9,-0.63904,0.00019,19.51406]
[1780384025272,38.1,69761.2,12.9,-0.63904,0.00019,19.51406]
[1780384025289,38.1,69760.07,12.9,-0.63925,0.00019,19.50992]
[1780384025815,38.1,69760.07,12.9,-0.63925,0.00019,19.50992]
[1780384025901,38.1,69760.07,12.9,-0.63925,0.00019,19.50992]
[1780384026085,38.1,69760.07,12.9,-0.63925,0.00019,19.50992]
[1780384026155,38.1,69751.56,12.9,-0.64085,0.00019,19.47759]
[1780384028231,38.1,69754.52,12.9,-0.64029,0.00019,19.48894]
[1780384030153,38.1,69756.35,12.9,-0.63994,0.00019,19.49593]
[1780384030203,38.11,69759.45,12.9,-0.63935,0.00019,19.50776]
[1780384031613,38.12,69763.29,12.9,-0.63859,0.00019,19.52297]
[1780384032944,38.12,69763.29,12.9,-0.63859,0.00019,19.52297]
[1780384032966,38.12,69766.56,12.9,-0.63797,0.00019,19.53532]
[1780384034010,38.12,69766.56,12.9,-0.63797,0.00019,19.53532]
[1780384034050,38.12,69771.53,12.9,-0.63703,0.00019,19.55396]
[1780384035233,38.12,69771.53,12.9,-0.63703,0.00019,19.55396]
[1780384035247,38.12,69773.53,12.9,-0.63665,0.00019,19.56145]
[1780384037202,38.12,69785.03,12.9,-0.63447,0.00019,19.60404]
[1780384038230,38.12,69785.85,12.9,-0.63431,0.00019,19.60714]
[1780384041756,38.13,69785.58,12.9,-0.63435,0.00019,19.60644]
[1780384041779,38.13,69780.37,12.9,-0.63533,0.00019,19.58737]
[1780384042690,38.13,69766.73,12.9,-0.6379,0.00019,19.53664]
[1780384043698,38.13,69763.48,12.9,-0.63851,0.00019,19.52448]
[1780384048733,38.13,69763.88,12.9,-0.63842,0.00019,19.52628]
[1780384050414,38.13,69763.88,12.9,-0.63842,0.00019,19.52628]
[1780384050417,38.13,69763.9,12.9,-0.63842,0.00019,19.52641]
[1780384051754,38.13,69768.58,12.9,-0.63755,0.00019,19.54029]
[1780384054775,38.14,69771.86,12.9,-0.63693,0.00019,19.55266]
[1780384055782,38.14,69775.24,12.9,-0.63628,0.00019,19.56527]
[1780384057796,38.14,69780.91,12.9,-0.63521,0.00019,19.58634]
[1780384060818,38.14,69786.3,12.9,-0.63418,0.00019,19.60636]
[1780384062620,38.14,69787.24,12.9,-0.63399,0.00019,19.6099]
[1780384063387,38.14,69787.24,12.9,-0.63399,0.00019,19.6099]
[1780384063410,38.14,69798.45,12.9,-0.63186,0.00019,19.65074]
[1780384064164,38.14,69798.45,12.9,-0.63186,0.00019,19.65074]
[1780384064218,38.15,69808.23,12.9,-0.63,0.00019,19.68591]
[1780384065195,38.15,69813.12,12.9,-0.62907,0.00019,19.70335]
[1780384065900,38.15,69813.12,12.9,-0.62907,0.00019,19.70335]
[1780384065981,38.15,69814.43,12.9,-0.62882,0.00019,19.70804]
[1780384067710,38.15,69817.21,12.9,-0.62829,0.00019,19.7179]
[1780384068043,38.15,69816.76,12.9,-0.62837,0.00019,19.71634]
[1780384069265,38.15,69816.76,12.9,-0.62837,0.00019,19.71634]
[1780384069303,38.15,69816.68,12.9,-0.62839,0.00019,19.71609]
[1780384069882,38.15,69820.46,12.9,-0.62767,0.00019,19.72944]
[1780384071174,38.15,69830.35,12.9,-0.62578,0.00019,19.76398]
[1780384071896,38.15,69838.26,12.9,-0.62428,0.00019,19.79128]
[1780384073910,38.15,69842.39,12.9,-0.62349,0.00019,19.80539]
[1780384074611,38.15,69842.39,12.9,-0.62349,0.00019,19.80539]
[1780384075448,38.15,69842.39,12.9,-0.62349,0.00019,19.80539]
[1780384074917,38.15,69845.59,12.9,-0.62288,0.00019,19.81628]
[1780384076426,38.15,69849.25,12.9,-0.62218,0.00019,19.82867]
[1780384076749,38.15,69849.25,12.9,-0.62218,0.00019,19.82867]
[1780384077024,38.15,69849.25,12.9,-0.62218,0.00019,19.82867]
[1780384077915,38.15,69850.76,12.9,-0.6219,0.00019,19.83374]
[1780384078294,38.15,69850.76,12.9,-0.6219,0.00019,19.83374]
[1780384078357,38.15,69850.76,12.9,-0.6219,0.00019,19.83374]
[1780384078391,38.15,69850.76,12.9,-0.6219,0.00019,19.83374]
[1780384078488,38.15,69857.89,12.9,-0.62054,0.00019,19.85767]
[1780384078734,38.15,69857.89,12.9,-0.62054,0.00019,19.85767]
[1780384078797,38.15,69857.89,12.9,-0.62054,0.00019,19.85767]
[1780384078836,38.15,69857.89,12.9,-0.62054,0.00019,19.85767]
[1780384078947,38.15,69867.07,12.9,-0.61878,0.00019,19.88815]
[1780384079505,38.15,69867.07,12.9,-0.61878,0.00019,19.88815]
[1780384080365,38.15,69867.07,12.9,-0.61878,0.00019,19.88815]
[1780384080499,38.15,69867.07,12.9,-0.61878,0.00019,19.88815]
[1780384080859,38.14,69869.93,12.9,-0.61824,0.00019,19.89751]
[1780384081146,38.14,69869.93,12.9,-0.61824,0.00019,19.89751]
[1780384081542,38.14,69869.18,12.9,-0.61839,0.00019,19.89497]
[1780384081816,38.14,69869.18,12.9,-0.61839,0.00019,19.89497]
[1780384082142,38.14,69869.18,12.9,-0.61839,0.00019,19.89497]
[1780384082162,38.14,69869.18,12.9,-0.61839,0.00019,19.89497]
[1780384082257,38.14,69869.18,12.9,-0.61839,0.00019,19.89497]
[1780384082349,38.14,69865.37,12.9,-0.61912,0.00019,19.88231]
[1780384085915,38.14,69862.58,12.9,-0.61967,0.00019,19.87286]
[1780384086250,38.14,69864.73,12.9,-0.61926,0.00019,19.87995]
[1780384087377,38.14,69870.46,12.9,-0.61816,0.00019,19.89891]
[1780384088017,38.14,69874.43,12.9,-0.6174,0.00019,19.91196]
[1780384089023,38.14,69877.81,12.9,-0.61675,0.00019,19.92301]
[1780384089994,38.14,69877.81,12.9,-0.61675,0.00019,19.92301]
[1780384091037,38.14,69881.98,12.9,-0.61595,0.00019,19.93658]
[1780384095795,38.14,69884.08,12.9,-0.61554,0.00019,19.94351]
[1780384096072,38.14,69891.81,12.9,-0.61405,0.00019,19.96836]
[1780384097079,38.14,69896.31,12.9,-0.61318,0.00019,19.98274]
[1780384102115,38.15,69893.45,12.9,-0.61371,0.00019,19.97395]
[1780384107150,38.16,69892.23,12.9,-0.61393,0.00019,19.97035]
[1780384109116,38.16,69892.53,12.9,-0.61387,0.00019,19.97136]
[1780384109164,38.16,69888.9,12.9,-0.61456,0.00019,19.95982]
[1780384110171,38.16,69885.72,12.9,-0.61517,0.00019,19.94965]
[1780384112185,38.16,69879.21,12.9,-0.61643,0.00019,19.92494]
[1780384114453,38.16,69877.86,12.9,-0.61669,0.00019,19.92057]
[1780384114528,38.16,69877.86,12.9,-0.61669,0.00019,19.92057]
[1780384114545,38.16,69877.86,12.9,-0.61669,0.00019,19.92057]
[1780384114844,38.16,69877.51,12.9,-0.61676,0.00019,19.91944]
[1780384115410,38.16,69877.51,12.9,-0.61676,0.00019,19.91944]
[1780384115429,38.16,69877.51,12.9,-0.61676,0.00019,19.91944]
[1780384115483,38.16,69866.77,12.9,-0.61882,0.00019,19.88413]
[1780384116691,38.16,69866.25,12.9,-0.61892,0.00019,19.88235]
[1780384117059,38.16,69866.25,12.9,-0.61892,0.00019,19.88235]
[1780384122134,38.15,69868.07,12.9,-0.61859,0.00019,19.88805]
[1780384123472,38.15,69872.83,12.9,-0.61768,0.00019,19.90367]
[1780384128149,38.15,69873.2,12.9,-0.61763,0.00019,19.90469]
[1780384129519,38.15,69878.87,12.9,-0.61654,0.00019,19.92314]
[1780384130310,38.15,69885.06,12.9,-0.61535,0.00019,19.94319]
[1780384135346,38.15,69888.35,12.9,-0.61471,0.00019,19.95395]
[1780384136653,38.15,69888.41,12.9,-0.6147,0.00019,19.95419]
[1780384140381,38.16,69896.21,12.9,-0.61319,0.00019,19.97924]
[1780384140939,38.16,69896.21,12.9,-0.61319,0.00019,19.97924]
[1780384141389,38.16,69899.87,12.9,-0.61248,0.00019,19.99089]
[1780384142914,38.16,69900.14,12.9,-0.61242,0.00019,19.99182]
[1780384143402,38.16,69905.98,12.9,-0.61129,0.00019,20.01023]
[1780384143828,38.16,69905.98,12.9,-0.61129,0.00019,20.01023]
[1780384143844,38.16,69905.98,12.9,-0.61129,0.00019,20.01023]
[1780384144409,38.16,69913.56,12.9,-0.60983,0.00019,20.03382]
[1780384146707,38.16,69915.37,12.9,-0.60948,0.00019,20.03945]
[1780384147548,38.16,69915.37,12.9,-0.60948,0.00019,20.03945]
[1780384147931,38.16,69918.1,12.9,-0.60895,0.00019,20.04787]
[1780384148438,38.16,69913.27,12.9,-0.60988,0.00019,20.033]
[1780384149445,38.16,69907.89,12.9,-0.61091,0.00019,20.01632]
[1780384149997,38.16,69907.89,12.9,-0.61091,0.00019,20.01632]
[1780384153416,38.17,69907.55,12.9,-0.61097,0.00019,20.01536]
[1780384154022,38.17,69904.52,12.9,-0.61155,0.00019,20.00593]
[1780384154480,38.16,69903.38,12.9,-0.61178,0.00019,20.00232]
[1780384154898,38.16,69903.38,12.9,-0.61178,0.00019,20.00232]
[1780384155503,38.16,69903.38,12.9,-0.61178,0.00019,20.00232]
[1780384155572,38.17,69902.42,12.9,-0.61196,0.00019,19.99938]
[1780384156818,38.17,69901.65,12.9,-0.61211,0.00019,19.99693]
[1780384157502,38.17,69900.4,12.9,-0.61235,0.00019,19.99296]
[1780384162537,38.17,69902.16,12.9,-0.61199,0.00019,19.99882]
[1780384164020,38.17,69901.42,12.9,-0.61213,0.00019,19.99657]
[1780384166393,38.18,69901.3,12.9,-0.61214,0.00019,19.99633]
[1780384166419,38.18,69901.3,12.9,-0.61214,0.00019,19.99633]
[1780384166566,38.18,69896.6,12.9,-0.61304,0.00019,19.98157]
[1780384167573,38.18,69893.09,12.9,-0.61371,0.00019,19.97048]
[1780384172608,38.18,69892.22,12.9,-0.61388,0.00019,19.96418]
[1780384177643,38.19,69892.45,12.9,-0.61383,0.00019,19.96512]
[1780384182531,38.19,69889.58,12.9,-0.61437,0.00019,19.95608]
[1780384182575,38.19,69889.58,12.9,-0.61437,0.00019,19.95608]
[1780384182730,38.19,69889.78,12.9,-0.61433,0.00019,19.95678]
[1780384183540,38.19,69889.78,12.9,-0.61433,0.00019,19.95678]
[1780384188720,38.19,69885.52,12.9,-0.61514,0.00019,19.94326]
[1780384190662,38.19,69885.82,12.9,-0.61508,0.00019,19.94424]
[1780384190726,38.19,69885.82,12.9,-0.61508,0.00019,19.94424]
[1780384190782,38.19,69885.82,12.9,-0.61508,0.00019,19.94424]
[1780384191072,38.19,69885.81,12.9,-0.61508,0.00019,19.94424]
[1780384191740,38.19,69871.75,12.9,-0.61777,0.00019,19.89862]
[1780384192722,38.19,69871.75,12.9,-0.61777,0.00019,19.89862]
[1780384192748,38.19,69871.53,12.9,-0.61782,0.00019,19.8978]
[1780384194562,38.19,69871.53,12.9,-0.61782,0.00019,19.8978]
[1780384194572,38.19,69873.87,12.9,-0.61738,0.00019,19.90533]
[1780384194762,38.19,69870.54,12.9,-0.61802,0.00019,19.89442]
[1780384195653,38.19,69870.54,12.9,-0.61802,0.00019,19.89442]
[1780384195769,38.19,69870.95,12.9,-0.61794,0.00019,19.8957]
[1780384197710,38.19,69873.13,12.9,-0.61753,0.00019,19.90278]
[1780384197735,38.19,69873.13,12.9,-0.61753,0.00019,19.90278]
[1780384197783,38.19,69876.51,12.9,-0.61689,0.00019,19.91375]
[1780384198790,38.19,69879.96,12.9,-0.61622,0.00019,19.92499]
[1780384201328,38.19,69880.71,12.9,-0.61608,0.00019,19.92743]
[1780384201813,38.19,69890.2,12.9,-0.61426,0.00019,19.95795]
[1780384203829,38.19,69891.19,12.9,-0.61406,0.00019,19.9612]
[1780384205844,38.19,69898.96,12.9,-0.61256,0.00019,19.98592]
[1780384207232,38.19,69898.96,12.9,-0.61256,0.00019,19.98592]
[1780384207248,38.19,69898.96,12.9,-0.61256,0.00019,19.98592]
[1780384207516,38.19,69898.19,12.9,-0.61271,0.00019,19.98356]
[1780384208099,38.19,69898.19,12.9,-0.61271,0.00019,19.98356]
[1780384208200,38.19,69909.95,12.9,-0.61044,0.00019,20.02042]
[1780384208865,38.19,69911.05,12.9,-0.61023,0.00019,20.02386]
[1780384209975,38.19,69911.05,12.9,-0.61023,0.00019,20.02386]
[1780384215131,38.2,69908.02,12.9,-0.6108,0.00019,20.0147]
[1780384215280,38.2,69908.02,12.9,-0.6108,0.00019,20.0147]
[1780384215571,38.2,69908.02,12.9,-0.6108,0.00019,20.0147]
[1780384215914,38.2,69900.1,12.9,-0.61231,0.00019,19.99006]
[1780384216921,38.2,69892.52,12.9,-0.61376,0.00019,19.96614]
[1780384219126,38.2,69890.26,12.9,-0.61419,0.00019,19.95897]
[1780384219685,38.21,69890.19,12.9,-0.6142,0.00019,19.95878]
[1780384220794,38.21,69888.61,12.9,-0.6145,0.00019,19.95376]
[1780384221038,38.21,69888.61,12.9,-0.6145,0.00019,19.95376]
[1780384221523,38.21,69888.61,12.9,-0.6145,0.00019,19.95376]
[1780384222520,38.21,69878.33,12.9,-0.61647,0.00019,19.92069]
[1780384223970,38.21,69880.17,12.9,-0.61612,0.00019,19.92668]
[1780384227518,38.21,69879.58,12.9,-0.61623,0.00019,19.92478]
[1780384228435,38.21,69879.05,12.9,-0.61633,0.00019,19.92307]
[1780384228458,38.21,69884.16,12.9,-0.61535,0.00019,19.93958]
[1780384229042,38.21,69884.16,12.9,-0.61535,0.00019,19.93958]
[1780384229610,38.21,69884.16,12.9,-0.61535,0.00019,19.93958]
[1780384230012,38.21,69875.46,12.9,-0.61702,0.00019,19.91143]
[1780384234205,38.21,69873.67,12.9,-0.61738,0.00019,19.9019]
[1780384235372,38.21,69878.5,12.9,-0.61645,0.00019,19.91765]
[1780384238874,38.21,69880.37,12.9,-0.61609,0.00019,19.92374]
[1780384238911,38.21,69880.37,12.9,-0.61609,0.00019,19.92374]
[1780384239076,38.21,69884.84,12.9,-0.61523,0.00019,19.93817]
[1780384241516,38.21,69890.01,12.9,-0.61424,0.00019,19.95479]
[1780384242113,38.21,69890.01,12.9,-0.61424,0.00019,19.95479]
[1780384242125,38.21,69905.13,12.9,-0.61133,0.00019,20.00257]
[1780384243204,38.21,69905.13,12.9,-0.61133,0.00019,20.00257]
[1780384243255,38.21,69902.36,12.9,-0.61186,0.00019,19.99394]
[1780384244113,38.21,69897.78,12.9,-0.61274,0.00019,19.97961]
[1780384248449,38.22,69899.68,12.9,-0.61236,0.00019,19.98579]
[1780384249148,38.22,69906.95,12.9,-0.61095,0.00019,20.00865]
[1780384251503,38.22,69907.71,12.9,-0.61081,0.00019,20.01104]
[1780384251591,38.22,69903.17,12.9,-0.61168,0.00019,19.99691]
[1780384252396,38.22,69903.17,12.9,-0.61168,0.00019,19.99691]
[1780384254183,38.23,69909.41,12.9,-0.61047,0.00019,20.01646]
[1780384254931,38.23,69909.41,12.9,-0.61047,0.00019,20.01646]
[1780384254984,38.23,69909.41,12.9,-0.61047,0.00019,20.01646]
[1780384255190,38.23,69910.55,12.9,-0.61025,0.00019,20.02002]
[1780384257900,38.23,69911.68,12.9,-0.61003,0.00019,20.02357]
[1780384257940,38.23,69911.68,12.9,-0.61003,0.00019,20.02357]
[1780384258211,38.23,69914.47,12.9,-0.60949,0.00019,20.0322]
[1780384259218,38.23,69919.68,12.9,-0.60849,0.00019,20.04819]
[1780384263143,38.23,69920.56,12.9,-0.60831,0.00019,20.0509]
[1780384263246,38.23,69918.83,12.9,-0.60865,0.00019,20.04562]
[1780384265257,38.23,69917.0,12.9,-0.609,0.00019,20.04003]
[1780384265260,38.23,69918.24,12.9,-0.60876,0.00019,20.04384]
[1780384267274,38.23,69925.03,12.9,-0.60745,0.00019,20.06453]
[1780384272308,38.23,69923.42,12.9,-0.60776,0.00019,20.05968]
[1780384276884,38.23,69922.96,12.9,-0.60784,0.00019,20.0583]
[1780384277219,38.23,69922.96,12.9,-0.60784,0.00019,20.0583]
[1780384277344,38.23,69919.07,12.9,-0.60859,0.00019,20.04646]
[1780384280366,38.23,69922.59,12.9,-0.60791,0.00019,20.05723]
[1780384281659,38.23,69926.41,12.9,-0.60718,0.00019,20.06881]
[1780384283388,38.23,69933.54,12.9,-0.6058,0.00019,20.09024]
[1780384285212,38.23,69934.23,12.9,-0.60567,0.00019,20.09229]
[1780384285306,38.23,69934.23,12.9,-0.60567,0.00019,20.09229]
[1780384285672,38.23,69934.23,12.9,-0.60567,0.00019,20.09229]
[1780384286033,38.23,69936.43,12.9,-0.60525,0.00019,20.09884]
[1780384286133,38.23,69936.43,12.9,-0.60525,0.00019,20.09884]
[1780384286493,38.23,69936.43,12.9,-0.60525,0.00019,20.09884]
[1780384288136,38.23,69933.63,12.9,-0.60579,0.00019,20.09046]
[1780384288425,38.23,69941.5,12.9,-0.60427,0.00019,20.11383]
[1780384288755,38.23,69941.5,12.9,-0.60427,0.00019,20.11383]
[1780384289103,38.23,69941.5,12.9,-0.60427,0.00019,20.11383]
[1780384289697,38.23,69945.92,12.9,-0.60342,0.00019,20.12681]
[1780384290540,38.23,69951.25,12.9,-0.60239,0.00019,20.14234]
[1780384293124,38.23,69950.34,12.9,-0.60259,0.00019,20.13592]
[1780384293451,38.23,69950.34,12.9,-0.60259,0.00019,20.13592]
[1780384293460,38.23,69940.72,12.9,-0.60445,0.00019,20.10765]
[1780384296483,38.22,69939.91,12.9,-0.60461,0.00019,20.1052]
[1780384298061,38.22,69940.02,12.9,-0.60459,0.00019,20.10551]
[1780384302365,38.22,69936.76,12.9,-0.60523,0.00019,20.09577]
[1780384307559,38.22,69939.61,12.9,-0.60468,0.00019,20.10414]
[1780384312595,38.22,69937.75,12.9,-0.60505,0.00019,20.09854]
[1780384314609,38.22,69942.87,12.9,-0.60406,0.00019,20.11367]
[1780384315461,38.22,69942.87,12.9,-0.60406,0.00019,20.11367]
[1780384315859,38.22,69943.22,12.9,-0.604,0.00019,20.11468]
[1780384316623,38.22,69947.66,12.9,-0.60314,0.00019,20.12769]
[1780384317242,38.22,69947.66,12.9,-0.60314,0.00019,20.12769]
[1780384317382,38.22,69947.66,12.9,-0.60314,0.00019,20.12769]
[1780384317902,38.22,69944.92,12.9,-0.60367,0.00019,20.11963]
[1780384320596,38.22,69940.66,12.9,-0.6045,0.00019,20.10703]
[1780384320635,38.22,69940.66,12.9,-0.6045,0.00019,20.10703]
[1780384321728,38.21,69940.9,12.9,-0.60445,0.00019,20.10772]
[1780384321673,38.21,69930.86,12.9,-0.60639,0.00019,20.07778]
[1780384322045,38.21,69930.86,12.9,-0.60639,0.00019,20.07778]
[1780384322057,38.21,69930.86,12.9,-0.60639,0.00019,20.07778]
[1780384322679,38.21,69930.86,12.9,-0.60639,0.00019,20.07778]
[1780384322695,38.21,69919.05,12.9,-0.60867,0.00019,20.04197]
[1780384323689,38.21,69910.2,12.9,-0.61037,0.00019,20.01474]
[1780384325703,38.22,69907.15,12.9,-0.61095,0.00019,20.00534]
[1780384330770,38.22,69906.69,12.9,-0.61103,0.00019,20.00404]
[1780384330802,38.22,69906.69,12.9,-0.61103,0.00019,20.00404]
[1780384330982,38.22,69906.69,12.9,-0.61103,0.00019,20.00404]
[1780384331015,38.22,69906.69,12.9,-0.61103,0.00019,20.00404]
[1780384331501,38.22,69906.69,12.9,-0.61103,0.00019,20.00404]
[1780384331745,38.22,69900.67,12.9,-0.61218,0.00019,19.98525]
[1780384336489,38.22,69903.72,12.9,-0.61159,0.00019,19.99498]
[1780384336546,38.23,69903.42,12.9,-0.61164,0.00019,19.99416]
[1780384339074,38.23,69906.32,12.9,-0.61108,0.00019,20.00318]
[1780384339801,38.22,69913.5,12.9,-0.60971,0.00019,20.02536]
[1780384345631,38.23,69914.89,12.9,-0.60943,0.00019,20.02973]
[1780384345684,38.23,69914.59,12.9,-0.60948,0.00019,20.02888]
[1780384346850,38.23,69919.17,12.9,-0.6086,0.00019,20.04296]
[1780384349871,38.23,69930.46,12.9,-0.60642,0.00019,20.07722]
[1780384351885,38.23,69932.69,12.9,-0.60601,0.00019,20.08021]
[1780384356077,38.23,69929.57,12.9,-0.60661,0.00019,20.07082]
[1780384356211,38.23,69929.57,12.9,-0.60661,0.00019,20.07082]
[1780384356253,38.23,69924.53,12.9,-0.60759,0.00019,20.0556]
[1780384357032,38.23,69924.53,12.9,-0.60759,0.00019,20.0556]
[1780384357066,38.23,69915.78,12.9,-0.60927,0.00019,20.0289]
[1780384362785,38.23,69916.21,12.9,-0.60918,0.00019,20.03031]
[1780384368518,38.23,69917.29,12.9,-0.60897,0.00019,20.03375]
[1780384368615,38.23,69917.36,12.9,-0.60895,0.00019,20.03398]
[1780384369591,38.23,69917.36,12.9,-0.60895,0.00019,20.03398]
[1780384369682,38.24,69915.27,12.9,-0.60935,0.00019,20.02758]
[1780384371032,38.24,69923.15,12.9,-0.60783,0.00019,20.0517]
[1780384375061,38.24,69926.76,12.9,-0.60713,0.00019,20.06266]
[1780384380097,38.24,69924.54,12.9,-0.60756,0.00019,20.05594]
[1780384381991,38.24,69923.38,12.9,-0.60779,0.00019,20.05243]
[1780384382112,38.24,69922.39,12.9,-0.60798,0.00019,20.04943]
[1780384383327,38.24,69922.39,12.9,-0.60798,0.00019,20.04943]
[1780384383427,38.24,69918.84,12.9,-0.60866,0.00019,20.03861]
[1780384389365,38.24,69918.62,12.9,-0.6087,0.00019,20.038]
[1780384389414,38.24,69917.23,12.9,-0.60896,0.00019,20.03376]
[1780384390425,38.24,69917.23,12.9,-0.60896,0.00019,20.03376]
[1780384390439,38.24,69917.15,12.9,-0.60898,0.00019,20.03353]
[1780384393455,38.24,69920.57,12.9,-0.60832,0.00019,20.04403]
[1780384396209,38.24,69925.05,12.9,-0.60745,0.00019,20.05767]
[1780384401245,38.24,69923.13,12.9,-0.60782,0.00019,20.05188]
[1780384405273,38.24,69927.04,12.9,-0.60706,0.00019,20.06374]
[1780384407287,38.24,69931.11,12.9,-0.60628,0.00019,20.07599]
[1780384412323,38.24,69928.4,12.9,-0.60682,0.00019,20.06409]
[1780384417358,38.24,69929.58,12.9,-0.6066,0.00019,20.06762]
[1780384422393,38.24,69929.71,12.9,-0.60658,0.00019,20.06798]
[1780384425711,38.24,69929.25,12.9,-0.60666,0.00019,20.06659]
[1780384425918,38.24,69930.35,12.9,-0.60645,0.00019,20.06989]
[1780384426746,38.24,69930.35,12.9,-0.60645,0.00019,20.06989]
[1780384426835,38.24,69943.53,12.9,-0.60391,0.00019,20.10907]
[1780384427077,38.24,69943.53,12.9,-0.60391,0.00019,20.10907]
[1780384427428,38.24,69949.39,12.9,-0.60278,0.00019,20.12621]
[1780384429442,38.24,69957.91,12.9,-0.60114,0.00019,20.15081]
[1780384434103,38.23,69960.79,12.9,-0.6006,0.00019,20.15887]
[1780384435530,38.23,69958.91,12.9,-0.60096,0.00019,20.15342]
[1780384436815,38.23,69957.99,12.9,-0.60115,0.00019,20.15073]
[1780384436491,38.23,69954.41,12.9,-0.60184,0.00019,20.14036]
[1780384437012,38.23,69954.41,12.9,-0.60184,0.00019,20.14036]
[1780384438505,38.23,69960.4,12.9,-0.60069,0.00019,20.15752]
[1780384440098,38.22,69960.64,12.9,-0.60065,0.00019,20.15816]
[1780384440424,38.22,69960.64,12.9,-0.60065,0.00019,20.15816]
[1780384440671,38.22,69967.95,12.9,-0.59923,0.00019,20.17893]
[1780384442534,38.22,69972.4,12.9,-0.59838,0.00019,20.19143]
[1780384444683,38.22,69972.29,12.9,-0.5984,0.00019,20.19106]
[1780384447482,38.22,69976.02,12.9,-0.59768,0.00019,20.20144]
[1780384450590,38.22,69972.42,12.9,-0.59838,0.00019,20.19134]
[1780384452150,38.22,69971.58,12.9,-0.59855,0.00019,20.18892]
[1780384453611,38.21,69962.26,12.9,-0.60037,0.00019,20.16236]
[1780384454936,38.21,69959.17,12.9,-0.60097,0.00019,20.15345]
[1780384455625,38.21,69959.24,12.9,-0.60096,0.00019,20.15361]
[1780384455938,38.21,69959.24,12.9,-0.60096,0.00019,20.15361]
[1780384456632,38.21,69956.95,12.9,-0.6014,0.00019,20.14697]
[1780384458964,38.21,69957.6,12.9,-0.60128,0.00019,20.14877]
[1780384464688,38.2,69957.87,12.9,-0.60125,0.00019,20.14929]
[1780384469724,38.19,69959.34,12.9,-0.60098,0.00019,20.1533]
[1780384472505,38.19,69958.69,12.9,-0.60113,0.00019,20.14765]
[1780384472606,38.19,69958.69,12.9,-0.60114,0.00019,20.1476]
[1780384473903,38.19,69958.69,12.9,-0.60114,0.00019,20.1476]
[1780384474761,38.19,69958.32,12.9,-0.60122,0.00019,20.14645]
[1780384478401,38.19,69960.12,12.9,-0.60088,0.00019,20.15149]
[1780384478789,38.18,69960.46,12.9,-0.60082,0.00019,20.15242]
[1780384484831,38.18,69959.03,12.9,-0.60111,0.00019,20.14804]
[1780384487403,38.18,69958.84,12.9,-0.60116,0.00019,20.14741]
[1780384487851,38.17,69959.17,12.9,-0.60109,0.00019,20.14832]
[1780384492887,38.17,69959.03,12.9,-0.60114,0.00019,20.1477]
[1780384497477,38.16,69957.92,12.9,-0.60137,0.00019,20.14434]
[1780384497922,38.16,69953.28,12.9,-0.60227,0.00019,20.13085]
[1780384498929,38.16,69950.03,12.9,-0.6029,0.00019,20.12134]
[1780384500441,38.16,69954.34,12.9,-0.60207,0.00019,20.13384]
[1780384502699,38.16,69956.7,12.9,-0.60161,0.00019,20.14068]
[1780384502858,38.16,69956.7,12.9,-0.60161,0.00019,20.14068]
[1780384502879,38.16,69960.76,12.9,-0.60083,0.00019,20.1523]
[1780384504468,38.16,69960.81,12.9,-0.60082,0.00019,20.15244]
[1780384504556,38.16,69960.81,12.9,-0.60082,0.00019,20.15244]
[1780384507196,38.16,69962.62,12.9,-0.60048,0.00019,20.15751]
[1780384507287,38.16,69962.62,12.9,-0.60048,0.00019,20.15751]
[1780384507642,38.16,69962.62,12.9,-0.60048,0.00019,20.15751]
[1780384507732,38.15,69963.51,12.9,-0.60031,0.00019,20.15997]
[1780384508546,38.15,69963.51,12.9,-0.60031,0.00019,20.15997]
[1780384508572,38.15,69970.07,12.9,-0.59904,0.00019,20.17866]
[1780384509589,38.15,69970.07,12.9,-0.59904,0.00019,20.17866]
[1780384509609,38.15,69977.55,12.9,-0.59759,0.00019,20.19971]
[1780384510825,38.15,69977.55,12.9,-0.59759,0.00019,20.19971]
[1780384510894,38.15,69981.9,12.9,-0.59674,0.00019,20.21182]
[1780384511159,38.15,69981.9,12.9,-0.59674,0.00019,20.21182]
[1780384511739,38.15,69991.17,12.9,-0.59494,0.00019,20.23733]
[1780384512626,38.15,69991.17,12.9,-0.59494,0.00019,20.23733]
[1780384512670,38.15,69995.2,12.9,-0.59415,0.00019,20.2483]
[1780384513125,38.15,69995.2,12.9,-0.59415,0.00019,20.2483]
[1780384513990,38.15,69995.73,12.9,-0.59405,0.00019,20.24975]
[1780384516710,38.16,69997.72,12.9,-0.59366,0.00019,20.25516]
[1780384516773,38.16,69999.23,12.9,-0.59336,0.00019,20.25928]
[1780384518552,38.16,70003.38,12.9,-0.59255,0.00019,20.27043]
[1780384519247,38.16,70003.38,12.9,-0.59255,0.00019,20.27043]
[1780384519644,38.16,70003.38,12.9,-0.59255,0.00019,20.27043]
[1780384519999,38.16,70003.38,12.9,-0.59255,0.00019,20.27043]
[1780384519824,38.16,70004.98,12.9,-0.59224,0.00019,20.27472]
[1780384520220,38.16,70004.98,12.9,-0.59224,0.00019,20.27472]
[1780384520465,38.16,70004.98,12.9,-0.59224,0.00019,20.27472]
[1780384520469,38.16,70013.37,12.9,-0.5906,0.00019,20.29689]
[1780384521932,38.16,70013.37,12.9,-0.5906,0.00019,20.29689]
[1780384521956,38.16,70013.37,12.9,-0.5906,0.00019,20.29689]
[1780384522308,38.16,70016.46,12.9,-0.59,0.0002,20.305]
[1780384522679,38.16,70016.46,12.9,-0.59,0.0002,20.305]
[1780384522908,38.16,70015.28,12.9,-0.59023,0.0002,20.30193]
[1780384526131,38.16,70020.61,12.9,-0.58918,0.0002,20.31581]
[1780384528145,38.16,70024.02,12.9,-0.58852,0.0002,20.32462]
[1780384530746,38.16,70023.32,12.9,-0.58866,0.0002,20.32282]
[1780384530859,38.16,70023.32,12.9,-0.58866,0.0002,20.32282]
[1780384532173,38.16,70026.69,12.9,-0.58801,0.0002,20.32779]
[1780384533507,38.16,70026.69,12.9,-0.58801,0.0002,20.32779]
[1780384533775,38.16,70026.69,12.9,-0.58801,0.0002,20.32779]
[1780384535696,38.16,70026.41,12.9,-0.58807,0.0002,20.32706]
[1780384535798,38.16,70020.13,12.9,-0.5893,0.0002,20.31089]
[1780384536530,38.16,70020.13,12.9,-0.5893,0.0002,20.31089]
[1780384537199,38.16,70018.5,12.9,-0.58961,0.0002,20.30666]
[1780384537506,38.16,70018.5,12.9,-0.58961,0.0002,20.30666]
[1780384537539,38.16,70018.5,12.9,-0.58961,0.0002,20.30666]
[1780384537604,38.16,70031.38,12.9,-0.5871,0.0002,20.33973]
[1780384538440,38.16,70034.76,12.9,-0.58644,0.0002,20.34826]
[1780384541552,38.16,70036.68,12.9,-0.58607,0.0002,20.35306]
[1780384544069,38.16,70037.27,12.9,-0.58596,0.0002,20.35449]
[1780384544890,38.16,70038.85,12.9,-0.58565,0.0002,20.35843]
[1780384546271,38.15,70043.44,12.9,-0.58476,0.0002,20.36982]
[1780384550299,38.15,70039.85,12.9,-0.58547,0.0002,20.36078]
[1780384553631,38.15,70038.98,12.9,-0.58564,0.0002,20.35857]
[1780384553742,38.15,70038.98,12.9,-0.58564,0.0002,20.35857]
[1780384554498,38.15,70039.37,12.9,-0.58557,0.0002,20.35952]
[1780384555381,38.15,70038.89,12.9,-0.58566,0.0002,20.3583]
[1780384555565,38.15,70038.89,12.9,-0.58566,0.0002,20.3583]
[1780384559257,38.15,70038.66,12.9,-0.58571,0.0002,20.35765]
[1780384561873,38.14,70042.04,12.9,-0.58506,0.0002,20.36605]
[1780384563068,38.14,70045.62,12.9,-0.58436,0.0002,20.37487]
[1780384563507,38.14,70045.62,12.9,-0.58436,0.0002,20.37487]
[1780384563842,38.14,70045.62,12.9,-0.58436,0.0002,20.37487]
[1780384563884,38.14,70045.62,12.9,-0.58436,0.0002,20.37487]
[1780384563960,38.14,70051.37,12.9,-0.58324,0.0002,20.38896]
[1780384564865,38.14,70051.37,12.9,-0.58324,0.0002,20.38896]
[1780384564886,38.14,70061.31,12.9,-0.58129,0.0002,20.41296]
[1780384565049,38.14,70061.31,12.9,-0.58129,0.0002,20.41296]
[1780384565407,38.13,70060.67,12.9,-0.58144,0.0002,20.41123]
[1780384570500,38.12,70059.93,12.9,-0.58161,0.0002,20.40918]
[1780384571542,38.11,70059.3,12.9,-0.58175,0.0002,20.40744]
[1780384576628,38.09,70062.27,12.9,-0.58122,0.0002,20.41401]
[1780384576770,38.09,70062.27,12.9,-0.58122,0.0002,20.41401]
[1780384576879,38.09,70062.27,12.9,-0.58122,0.0002,20.41401]
[1780384576971,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384577103,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384577151,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384577741,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384577948,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384577955,38.09,70062.77,12.9,-0.58112,0.0002,20.41519]
[1780384578896,38.09,70061.44,12.9,-0.58139,0.0002,20.41197]
[1780384580115,38.07,70066.72,12.9,-0.58039,0.0002,20.42418]
[1780384580798,38.07,70066.72,12.9,-0.58039,0.0002,20.42418]
[1780384581740,38.07,70076.89,12.9,-0.57839,0.0002,20.44804]
[1780384582416,38.07,70076.89,12.9,-0.57839,0.0002,20.44804]
[1780384582532,38.07,70082.43,12.9,-0.5773,0.0002,20.46083]
[1780384583457,38.07,70082.43,12.9,-0.5773,0.0002,20.46083]
[1780384583472,38.07,70082.43,12.9,-0.5773,0.0002,20.46083]
[1780384583533,38.07,70082.43,12.9,-0.5773,0.0002,20.46083]
[1780384584188,38.07,70083.01,12.9,-0.57719,0.0002,20.46215]
[1780384584978,38.07,70087.58,12.9,-0.57629,0.0002,20.47257]
[1780384586561,38.07,70091.55,12.9,-0.57551,0.0002,20.48151]
[1780384591412,38.07,70090.69,12.9,-0.57569,0.0002,20.47952]
[1780384591705,38.07,70090.69,12.9,-0.57569,0.0002,20.47952]
[1780384591724,38.07,70086.33,12.9,-0.57656,0.0002,20.46597]
[1780384592343,38.07,70086.33,12.9,-0.57656,0.0002,20.46597]
[1780384593372,38.07,70089.13,12.9,-0.57601,0.0002,20.47232]
[1780384593610,38.07,70092.96,12.9,-0.57526,0.0002,20.48094]
[1780384597538,38.06,70095.28,12.9,-0.57481,0.0002,20.4861]
[1780384599117,38.06,70089.85,12.9,-0.57588,0.0002,20.47388]
[1780384601481,38.06,70085.96,12.9,-0.57665,0.0002,20.46497]
[1780384604823,38.06,70088.63,12.9,-0.57613,0.0002,20.47096]
[1780384607486,38.05,70093.45,12.9,-0.57519,0.0002,20.48179]
[1780384607709,38.05,70094.68,12.9,-0.57495,0.0002,20.48454]
[1780384611742,38.05,70100.22,12.9,-0.57386,0.0002,20.49682]
[1780384616778,38.05,70097.62,12.9,-0.57438,0.0002,20.49103]
[1780384621815,38.05,70096.0,12.9,-0.5747,0.0002,20.4874]
[1780384624836,38.05,70099.89,12.9,-0.57393,0.0002,20.49603]
[1780384625845,38.05,70103.88,12.9,-0.57315,0.0002,20.50481]
[1780384630878,38.05,70104.97,12.9,-0.57293,0.0002,20.50722]
[1780384635914,38.05,70102.21,12.9,-0.57347,0.0002,20.50119]
[1780384637990,38.05,70103.74,12.9,-0.57317,0.0002,20.50455]
[1780384638004,38.05,70103.74,12.9,-0.57317,0.0002,20.50455]
[1780384638087,38.05,70103.74,12.9,-0.57317,0.0002,20.50455]
[1780384638115,38.05,70102.97,12.9,-0.57332,0.0002,20.50286]
[1780384638539,38.05,70102.97,12.9,-0.57332,0.0002,20.50286]
[1780384638813,38.05,70102.97,12.9,-0.57332,0.0002,20.50286]
[1780384638855,38.05,70102.97,12.9,-0.57332,0.0002,20.50286]
[1780384639076,38.02,70085.13,12.9,-0.57691,0.0002,20.46215]
[1780384639372,38.02,70085.13,12.9,-0.57691,0.0002,20.46215]
[1780384639944,38.0,70087.5,12.9,-0.57649,0.0002,20.46703]
[1780384641098,38.0,70087.5,12.9,-0.57649,0.0002,20.46703]
[1780384641262,38.0,70089.81,12.9,-0.57604,0.0002,20.47227]
[1780384641958,38.0,70099.4,12.9,-0.57415,0.0002,20.49379]
[1780384643959,37.99,70101.68,12.9,-0.57371,0.0002,20.49873]
[1780384644979,37.99,70097.98,12.9,-0.57445,0.0002,20.49041]
[1780384646750,37.98,70097.89,12.9,-0.57448,0.0002,20.49007]
[1780384646993,37.97,70103.02,12.9,-0.57348,0.0002,20.5013]
[1780384647483,37.97,70103.02,12.9,-0.57348,0.0002,20.5013]
[1780384647850,37.97,70103.02,12.9,-0.57348,0.0002,20.5013]
[1780384647938,37.97,70103.02,12.9,-0.57348,0.0002,20.5013]
[1780384648087,37.97,70103.02,12.9,-0.57348,0.0002,20.5013]
[1780384648085,37.97,70112.13,12.9,-0.57169,0.0002,20.52116]
[1780384648319,37.97,70112.13,12.9,-0.57169,0.0002,20.52116]
[1780384648900,37.97,70112.13,12.9,-0.57169,0.0002,20.52116]
[1780384648900,37.97,70112.13,12.9,-0.57169,0.0002,20.52116]
[1780384649006,37.97,70120.12,12.9,-0.57011,0.0002,20.53826]
[1780384652691,37.97,70121.91,12.9,-0.56977,0.0002,20.53839]
[1780384653035,37.97,70127.51,12.9,-0.56866,0.0002,20.55013]
[1780384654042,37.97,70136.02,12.9,-0.56698,0.0002,20.56767]
[1780384657765,37.94,70136.36,12.9,-0.56697,0.0002,20.56785]
[1780384657772,37.94,70136.36,12.9,-0.56697,0.0002,20.56785]
[1780384657793,37.94,70136.36,12.9,-0.56697,0.0002,20.56785]
[1780384659077,37.93,70140.22,12.9,-0.56622,0.0002,20.57552]
[1780384659527,37.93,70140.22,12.9,-0.56622,0.0002,20.57552]
[1780384659738,37.93,70140.22,12.9,-0.56622,0.0002,20.57552]
[1780384660262,37.92,70139.4,12.9,-0.56641,0.0002,20.57367]
[1780384662290,37.91,70139.01,12.9,-0.56651,0.0002,20.57269]
[1780384663484,37.9,70139.05,12.9,-0.56652,0.0002,20.5726]
[1780384664526,37.89,70139.74,12.9,-0.5664,0.0002,20.57383]
[1780384664852,37.89,70139.74,12.9,-0.5664,0.0002,20.57383]
[1780384666705,37.87,70142.55,12.9,-0.56588,0.0002,20.57916]
[1780384666712,37.87,70142.55,12.9,-0.56588,0.0002,20.57916]
[1780384666714,37.87,70142.55,12.9,-0.56588,0.0002,20.57916]
[1780384667137,37.86,70136.21,12.9,-0.56716,0.0002,20.56608]
[1780384672172,37.83,70134.86,12.9,-0.56749,0.0002,20.5628]
[1780384675194,37.83,70130.41,12.9,-0.56838,0.0002,20.55355]
[1780384680229,37.82,70129.4,12.9,-0.56859,0.0002,20.55133]
[1780384682733,37.82,70129.78,12.9,-0.56852,0.0002,20.55205]
[1780384685090,37.81,70126.56,12.9,-0.56918,0.0002,20.54516]
[1780384687790,37.81,70128.05,12.9,-0.56888,0.0002,20.54827]
[1780384687868,37.81,70128.05,12.9,-0.56888,0.0002,20.54827]
[1780384687920,37.81,70128.05,12.9,-0.56888,0.0002,20.54827]
[1780384688130,37.81,70132.35,12.9,-0.56803,0.0002,20.55723]
[1780384689563,37.81,70135.27,12.9,-0.56745,0.0002,20.56326]
[1780384689809,37.81,70135.27,12.9,-0.56745,0.0002,20.56326]
[1780384690032,37.81,70135.27,12.9,-0.56745,0.0002,20.56326]
[1780384690066,37.81,70139.56,12.9,-0.5666,0.0002,20.57203]
[1780384691086,37.81,70139.56,12.9,-0.5666,0.0002,20.57203]
[1780384691150,37.81,70146.88,12.9,-0.56514,0.0002,20.5868]
[1780384691306,37.81,70151.33,12.9,-0.56426,0.0002,20.59566]
[1780384692934,37.81,70151.33,12.9,-0.56426,0.0002,20.59566]
[1780384692940,37.81,70151.33,12.9,-0.56426,0.0002,20.59566]
[1780384692976,37.81,70153.05,12.9,-0.56392,0.0002,20.59901]
[1780384694427,37.81,70154.95,12.9,-0.56354,0.0002,20.60272]
[1780384694467,37.8,70161.41,12.9,-0.56226,0.0002,20.61526]
[1780384696850,37.79,70160.71,12.9,-0.56243,0.0002,20.61363]
[1780384697343,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697602,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697664,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697760,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697812,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697825,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384697978,37.79,70159.11,12.9,-0.56275,0.0002,20.61051]
[1780384698068,37.78,70160.71,12.9,-0.56244,0.0002,20.61359]
[1780384698585,37.78,70160.71,12.9,-0.56244,0.0002,20.61359]
[1780384698840,37.78,70160.71,12.9,-0.56244,0.0002,20.61359]
[1780384698876,37.78,70160.71,12.9,-0.56244,0.0002,20.61359]
[1780384698971,37.78,70160.71,12.9,-0.56244,0.0002,20.61359]
[1780384699073,37.77,70138.14,12.9,-0.56697,0.0002,20.56837]
[1780384699309,37.77,70138.14,12.9,-0.56697,0.0002,20.56837]
[1780384700080,37.77,70138.14,12.9,-0.56697,0.0002,20.56837]
[1780384700088,37.77,70135.32,12.9,-0.56753,0.0002,20.56256]
[1780384701325,37.77,70137.7,12.9,-0.56706,0.0002,20.56745]
[1780384703810,37.77,70138.14,12.9,-0.56697,0.0002,20.56832]
[1780384705000,37.76,70135.26,12.9,-0.56755,0.0002,20.56238]
[1780384705352,37.76,70135.12,12.9,-0.56758,0.0002,20.56208]
[1780384707508,37.76,70136.46,12.9,-0.56731,0.0002,20.56482]
[1780384709979,37.76,70138.52,12.9,-0.5669,0.0002,20.56903]
[1780384710095,37.76,70138.52,12.9,-0.5669,0.0002,20.56903]
[1780384710120,37.76,70140.49,12.9,-0.56651,0.0002,20.57304]
[1780384710838,37.76,70140.49,12.9,-0.56651,0.0002,20.57304]
[1780384711023,37.76,70140.49,12.9,-0.56651,0.0002,20.57304]
[1780384712136,37.76,70142.02,12.9,-0.56622,0.0002,20.57251]
[1780384712164,37.76,70139.99,12.9,-0.56663,0.0002,20.56836]
[1780384712884,37.76,70139.99,12.9,-0.56663,0.0002,20.56836]
[1780384712885,37.76,70139.99,12.9,-0.56663,0.0002,20.56836]
[1780384712888,37.76,70139.99,12.9,-0.56663,0.0002,20.56836]
[1780384712894,37.76,70139.99,12.9,-0.56663,0.0002,20.56836]
[1780384712965,37.76,70135.82,12.9,-0.56746,0.0002,20.55979]
[1780384713284,37.76,70135.82,12.9,-0.56746,0.0002,20.55979]
[1780384713460,37.76,70140.22,12.9,-0.56659,0.0002,20.5688]
[1780384715540,37.76,70140.97,12.9,-0.56644,0.0002,20.57032]
[1780384715724,37.76,70140.97,12.9,-0.56644,0.0002,20.57032]
[1780384719030,37.75,70143.9,12.9,-0.56586,0.0002,20.57622]
[1780384719070,37.75,70143.9,12.9,-0.56586,0.0002,20.57622]
[1780384719078,37.75,70143.9,12.9,-0.56586,0.0002,20.57622]
[1780384719092,37.75,70143.9,12.9,-0.56586,0.0002,20.57622]
[1780384719126,37.75,70144.58,12.9,-0.56573,0.0002,20.57757]
[1780384720036,37.75,70149.35,12.9,-0.56478,0.0002,20.58713]
[1780384721219,37.75,70154.29,12.9,-0.56379,0.0002,20.5969]
[1780384721516,37.75,70158.86,12.9,-0.56289,0.0002,20.60583]
[1780384724224,37.75,70160.87,12.9,-0.56249,0.0002,20.6097]
[1780384726425,37.75,70155.51,12.9,-0.56356,0.0002,20.5992]
[1780384726990,37.75,70155.51,12.9,-0.56356,0.0002,20.5992]
[1780384728458,37.74,70156.93,12.9,-0.56328,0.0002,20.60195]
[1780384728768,37.74,70156.93,12.9,-0.56328,0.0002,20.60195]
[1780384729105,37.74,70156.93,12.9,-0.56328,0.0002,20.60195]
[1780384729209,37.74,70164.18,12.9,-0.56184,0.0002,20.61598]
[1780384729411,37.74,70164.18,12.9,-0.56184,0.0002,20.61598]
[1780384729443,37.74,70164.18,12.9,-0.56184,0.0002,20.61598]
[1780384729640,37.74,70162.1,12.9,-0.56225,0.0002,20.61198]
[1780384732822,37.74,70158.53,12.9,-0.56298,0.0002,20.60498]
[1780384734961,37.74,70158.74,12.9,-0.56294,0.0002,20.60536]
[1780384735463,37.73,70160.16,12.9,-0.56266,0.0002,20.6081]
[1780384740655,37.73,70159.82,12.9,-0.56274,0.0002,20.6073]
[1780384741382,37.73,70159.82,12.9,-0.56274,0.0002,20.6073]
[1780384741462,37.73,70159.82,12.9,-0.56274,0.0002,20.6073]
[1780384741869,37.72,70150.14,12.9,-0.56468,0.0002,20.58823]
[1780384742614,37.72,70150.14,12.9,-0.56468,0.0002,20.58823]
[1780384743189,37.72,70150.14,12.9,-0.56468,0.0002,20.58823]
[1780384743192,37.72,70145.4,12.9,-0.56562,0.0002,20.57871]
[1780384744930,37.72,70144.69,12.9,-0.56577,0.0002,20.57726]
[1780384744972,37.72,70144.69,12.9,-0.56577,0.0002,20.57726]
[1780384745236,37.72,70144.69,12.9,-0.56577,0.0002,20.57726]
[1780384745235,37.72,70144.4,12.9,-0.56583,0.0002,20.57666]
[1780384745519,37.72,70144.4,12.9,-0.56583,0.0002,20.57666]
[1780384746081,37.72,70144.4,12.9,-0.56583,0.0002,20.57666]
[1780384746128,37.71,70135.24,12.9,-0.56767,0.0002,20.55777]
[1780384747397,37.71,70132.22,12.9,-0.56828,0.0002,20.55142]
[1780384748758,37.71,70130.89,12.9,-0.56855,0.0002,20.5486]
[1780384749095,37.71,70130.89,12.9,-0.56855,0.0002,20.5486]
[1780384749717,37.71,70124.61,12.9,-0.56981,0.0002,20.5353]
[1780384751890,37.7,70117.98,12.9,-0.57113,0.0002,20.52105]
[1780384752516,37.7,70117.98,12.9,-0.57113,0.0002,20.52105]
[1780384752659,37.7,70117.98,12.9,-0.57113,0.0002,20.52105]
[1780384752739,37.7,70111.45,12.9,-0.57244,0.0002,20.50681]
[1780384753254,37.7,70111.45,12.9,-0.57244,0.0002,20.50681]
[1780384753796,37.7,70106.34,12.9,-0.57346,0.0002,20.49554]
[1780384755713,37.7,70104.81,12.9,-0.57376,0.0002,20.49212]
[1780384755763,37.7,70104.81,12.9,-0.57376,0.0002,20.49212]
[1780384755814,37.7,70105.44,12.9,-0.57364,0.0002,20.49351]
[1780384756738,37.7,70105.44,12.9,-0.57364,0.0002,20.49351]
[1780384758442,37.7,70108.12,12.9,-0.57311,0.0002,20.49942]
[1780384758496,37.7,70108.12,12.9,-0.57311,0.0002,20.49942]
[1780384759237,37.7,70108.12,12.9,-0.57311,0.0002,20.49942]
[1780384758781,37.7,70108.34,12.9,-0.57307,0.0002,20.49988]
[1780384759788,37.7,70108.29,12.9,-0.57308,0.0002,20.49976]
[1780384760450,37.7,70108.29,12.9,-0.57308,0.0002,20.49976]
[1780384760795,37.7,70107.13,12.9,-0.57331,0.0002,20.49717]
[1780384763324,37.69,70106.16,12.9,-0.57351,0.0002,20.495]
[1780384763958,37.69,70106.16,12.9,-0.57351,0.0002,20.495]
[1780384765299,37.69,70107.7,12.9,-0.5732,0.0002,20.49839]
[1780384765830,37.69,70108.47,12.9,-0.57305,0.0002,20.50008]
[1780384767393,37.69,70110.3,12.9,-0.57269,0.0002,20.50409]
[1780384769099,37.69,70111.52,12.9,-0.57245,0.0002,20.50675]
[1780384774893,37.68,70111.01,12.9,-0.57258,0.0002,20.50183]
[1780384777772,37.68,70108.81,12.9,-0.57302,0.0002,20.49695]
[1780384779300,37.68,70105.69,12.9,-0.57365,0.0002,20.48999]
[1780384779348,37.68,70105.69,12.9,-0.57365,0.0002,20.48999]
[1780384779930,37.68,70104.7,12.9,-0.57384,0.0002,20.48777]
[1780384785972,37.68,70104.32,12.9,-0.57393,0.0002,20.48685]
[1780384788326,37.67,70102.25,12.9,-0.57434,0.0002,20.48219]
[1780384794029,37.67,70100.14,12.9,-0.57477,0.0002,20.47734]
[1780384799066,37.67,70098.76,12.9,-0.57506,0.0002,20.47414]
[1780384799416,37.67,70098.76,12.9,-0.57506,0.0002,20.47414]
[1780384800073,37.66,70098.31,12.9,-0.57515,0.0002,20.4731]
[1780384802416,37.67,70097.53,12.9,-0.5753,0.0002,20.47137]
[1780384802510,37.67,70097.53,12.9,-0.5753,0.0002,20.47137]
[1780384802870,37.67,70097.53,12.9,-0.5753,0.0002,20.47137]
[1780384803030,37.67,70097.53,12.9,-0.5753,0.0002,20.47137]
[1780384803094,37.67,70091.54,12.9,-0.57649,0.0002,20.45772]
[1780384804485,37.67,70089.03,12.9,-0.57699,0.0002,20.45194]
[1780384804490,37.67,70089.03,12.9,-0.57699,0.0002,20.45194]
[1780384805108,37.67,70083.08,12.9,-0.57817,0.0002,20.43811]
[1780384805493,37.67,70083.08,12.9,-0.57817,0.0002,20.43811]
[1780384805845,37.67,70083.08,12.9,-0.57817,0.0002,20.43811]
[1780384805954,37.67,70083.08,12.9,-0.57817,0.0002,20.43811]
[1780384806116,37.67,70079.43,12.9,-0.5789,0.0002,20.42954]
[1780384807122,37.67,70073.16,12.9,-0.58014,0.0002,20.41466]
[1780384811878,37.67,70071.74,12.9,-0.58042,0.0002,20.41132]
[1780384812160,37.67,70079.19,12.9,-0.57894,0.0002,20.42905]
[1780384814239,37.67,70081.58,12.9,-0.57846,0.0002,20.43468]
[1780384814291,37.67,70081.58,12.9,-0.57846,0.0002,20.43468]
[1780384814311,37.67,70081.58,12.9,-0.57846,0.0002,20.43468]
[1780384814549,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384814797,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384814904,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384814987,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384815083,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384815299,37.67,70081.32,12.9,-0.57851,0.0002,20.43408]
[1780384815308,37.67,70085.51,12.9,-0.57768,0.0002,20.44388]
[1780384815853,37.67,70085.51,12.9,-0.57768,0.0002,20.44388]
[1780384816188,37.67,70086.79,12.9,-0.57743,0.0002,20.44686]
[1780384816501,37.67,70086.79,12.9,-0.57743,0.0002,20.44686]
[1780384817195,37.67,70087.2,12.9,-0.57734,0.0002,20.44781]
[1780384817676,37.67,70087.2,12.9,-0.57734,0.0002,20.44781]
[1780384819683,37.67,70087.22,12.9,-0.57734,0.0002,20.44787]
[1780384819684,37.67,70087.22,12.9,-0.57734,0.0002,20.44787]
[1780384820216,37.67,70083.23,12.9,-0.57813,0.0002,20.43858]
[1780384822852,37.67,70080.28,12.9,-0.57872,0.0002,20.43167]
[1780384822869,37.67,70080.28,12.9,-0.57872,0.0002,20.43167]
[1780384823372,37.67,70080.5,12.9,-0.57867,0.0002,20.43219]
[1780384824899,37.67,70080.8,12.9,-0.57861,0.0002,20.4329]
[1780384830286,37.67,70083.33,12.9,-0.57811,0.0002,20.43887]
[1780384830889,37.67,70083.33,12.9,-0.57811,0.0002,20.43887]
[1780384835485,37.68,70085.59,12.9,-0.57767,0.0002,20.4405]
[1780384837795,37.68,70087.99,12.9,-0.57719,0.0002,20.44608]
[1780384837903,37.68,70087.99,12.9,-0.57719,0.0002,20.44608]
[1780384837917,37.68,70087.99,12.9,-0.57719,0.0002,20.44608]
[1780384838342,37.68,70089.52,12.9,-0.57689,0.0002,20.44963]
[1780384843377,37.67,70092.27,12.9,-0.57635,0.0002,20.45581]
[1780384847354,37.67,70091.84,12.9,-0.57644,0.0002,20.45478]
[1780384847444,37.67,70091.84,12.9,-0.57644,0.0002,20.45478]
[1780384849442,37.67,70088.54,12.9,-0.5771,0.0002,20.44714]
[1780384849951,37.67,70088.54,12.9,-0.5771,0.0002,20.44714]
[1780384850519,37.67,70086.43,12.9,-0.57752,0.0002,20.44226]
[1780384851544,37.67,70084.3,12.9,-0.57795,0.0002,20.4373]
[1780384851596,37.67,70084.3,12.9,-0.57795,0.0002,20.4373]
[1780384851697,37.67,70081.01,12.9,-0.5786,0.0002,20.4296]
[1780384852476,37.67,70075.39,12.9,-0.57972,0.0002,20.41631]
[1780384853619,37.67,70075.39,12.9,-0.57972,0.0002,20.41631]
[1780384854006,37.67,70075.39,12.9,-0.57972,0.0002,20.41631]
[1780384856592,37.67,70077.74,12.9,-0.57925,0.0002,20.42191]
[1780384857553,37.67,70078.23,12.9,-0.57915,0.0002,20.42308]
[1780384862818,37.67,70076.13,12.9,-0.57956,0.0002,20.41812]
[1780384863553,37.67,70065.72,12.9,-0.58163,0.0002,20.39313]
[1780384865299,37.67,70065.72,12.9,-0.58163,0.0002,20.39313]
[1780384865310,37.67,70065.72,12.9,-0.58163,0.0002,20.39313]
[1780384865537,37.67,70064.93,12.9,-0.58179,0.0002,20.39124]
[1780384865629,37.67,70064.93,12.9,-0.58179,0.0002,20.39124]
[1780384865814,37.67,70064.93,12.9,-0.58179,0.0002,20.39124]
[1780384865876,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384866441,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384866461,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384866618,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384866863,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384867169,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384867189,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384867329,37.67,70055.68,12.9,-0.58362,0.0002,20.36851]
[1780384867336,37.67,70050.25,12.9,-0.5847,0.0002,20.35497]
[1780384867565,37.67,70050.25,12.9,-0.5847,0.0002,20.35497]
[1780384868015,37.67,70050.25,12.9,-0.5847,0.0002,20.35497]
[1780384868085,37.67,70040.88,12.9,-0.58656,0.0002,20.33131]
[1780384868588,37.67,70034.07,12.9,-0.58791,0.0002,20.31377]
[1780384871608,37.67,70032.72,12.9,-0.58818,0.0002,20.31019]
[1780384871750,37.67,70032.72,12.9,-0.58818,0.0002,20.31019]
[1780384872047,37.67,70032.72,12.9,-0.58818,0.0002,20.31019]
[1780384873310,37.67,70032.7,12.9,-0.58819,0.0002,20.3101]
[1780384873325,37.66,70027.18,12.9,-0.58929,0.0002,20.29567]
[1780384874453,37.66,70026.45,12.9,-0.58943,0.0002,20.29372]
[1780384874963,37.66,70026.45,12.9,-0.58943,0.0002,20.29372]
[1780384876373,37.66,70027.06,12.9,-0.58932,0.0002,20.29529]
[1780384877657,37.66,70032.66,12.9,-0.58822,0.0002,20.30978]
[1780384879179,37.66,70032.66,12.9,-0.58822,0.0002,20.30978]
[1780384879237,37.66,70033.95,12.9,-0.58797,0.0002,20.31308]
[1780384879738,37.66,70033.95,12.9,-0.58797,0.0002,20.31308]
[1780384879779,37.66,70033.95,12.9,-0.58797,0.0002,20.31308]
[1780384879915,37.66,70033.95,12.9,-0.58797,0.0002,20.31308]
[1780384880144,37.66,70033.95,12.9,-0.58797,0.0002,20.31308]
[1780384881224,37.65,70033.68,12.9,-0.58802,0.0002,20.31231]
[1780384881331,37.65,70033.68,12.9,-0.58802,0.0002,20.31231]
[1780384881376,37.65,70043.05,12.9,-0.58617,0.0002,20.33637]
[1780384881472,37.65,70043.05,12.9,-0.58617,0.0002,20.33637]
[1780384882047,37.65,70043.05,12.9,-0.58617,0.0002,20.33637]
[1780384882075,37.65,70043.05,12.9,-0.58617,0.0002,20.33637]
[1780384882693,37.65,70050.82,12.9,-0.58463,0.0002,20.35597]
[1780384887012,37.65,70049.0,12.9,-0.58499,0.0002,20.35137]
[1780384887113,37.65,70046.67,12.9,-0.58545,0.0002,20.34549]
[1780384887727,37.65,70041.57,12.9,-0.58647,0.0002,20.33255]
[1780384890748,37.65,70045.73,12.9,-0.58564,0.0002,20.3431]
[1780384891755,37.65,70049.2,12.9,-0.58497,0.0002,20.34817]
[1780384896250,37.65,70048.98,12.9,-0.58502,0.0002,20.34761]
[1780384896348,37.65,70048.98,12.9,-0.58502,0.0002,20.34761]
[1780384896352,37.65,70050.11,12.9,-0.58479,0.0002,20.35045]
[1780384899192,37.65,70053.28,12.9,-0.58416,0.0002,20.35836]
[1780384904846,37.65,70051.76,12.9,-0.58447,0.0002,20.3545]
[1780384909881,37.65,70052.04,12.9,-0.58442,0.0002,20.35516]
[1780384914916,37.65,70050.85,12.9,-0.58466,0.0002,20.35215]
[1780384918977,37.65,70050.62,12.9,-0.58471,0.0002,20.35156]
[1780384922196,37.65,70050.47,12.9,-0.58474,0.0002,20.35116]
[1780384928008,37.65,70046.54,12.9,-0.58552,0.0002,20.34126]
[1780384933042,37.64,70047.55,12.9,-0.58532,0.0002,20.34381]
[1780384936326,37.64,70046.39,12.9,-0.58555,0.0002,20.34088]
[1780384936420,37.64,70046.39,12.9,-0.58555,0.0002,20.34088]
[1780384937066,37.64,70046.39,12.9,-0.58555,0.0002,20.34088]
[1780384937070,37.64,70044.62,12.9,-0.5859,0.0002,20.3364]
[1780384937989,37.64,70044.62,12.9,-0.5859,0.0002,20.3364]
[1780384938077,37.64,70044.0,12.9,-0.58602,0.0002,20.33482]
[1780384943112,37.65,70045.15,12.9,-0.58579,0.0002,20.33775]
[1780384945126,37.65,70048.63,12.9,-0.5851,0.0002,20.34654]
[1780384945926,37.65,70048.63,12.9,-0.5851,0.0002,20.34654]
[1780384946132,37.65,70048.66,12.9,-0.5851,0.0002,20.34661]
[1780384946974,37.65,70048.66,12.9,-0.5851,0.0002,20.34661]
[1780384947140,37.65,70048.38,12.9,-0.58515,0.0002,20.3459]
[1780384950161,37.64,70042.33,12.9,-0.58635,0.0002,20.33057]
[1780384953189,37.65,70038.76,12.9,-0.58708,0.0002,20.31779]
[1780384958224,37.65,70041.61,12.9,-0.58651,0.0002,20.32512]
[1780384963259,37.65,70042.67,12.9,-0.5863,0.0002,20.32783]
[1780384968295,37.65,70041.53,12.9,-0.58652,0.0002,20.32492]
[1780384973329,37.65,70038.54,12.9,-0.58711,0.0002,20.31729]
[1780384978364,37.65,70038.68,12.9,-0.58708,0.0002,20.31767]
[1780384980298,37.65,70038.8,12.9,-0.58706,0.0002,20.31798]
[1780384980349,37.65,70038.8,12.9,-0.58706,0.0002,20.31798]
[1780384981387,37.65,70034.34,12.9,-0.58794,0.0002,20.30652]
[1780384983401,37.65,70030.29,12.9,-0.58874,0.0002,20.29604]
[1780384984341,37.65,70030.29,12.9,-0.58874,0.0002,20.29604]
[1780384984540,37.65,70029.52,12.9,-0.58889,0.0002,20.29404]
[1780384987429,37.65,70021.92,12.9,-0.59039,0.0002,20.27409]
[1780384988592,37.65,70020.64,12.9,-0.59065,0.0002,20.27069]
[1780384988598,37.65,70020.64,12.9,-0.59065,0.0002,20.27069]
[1780384989443,37.65,70015.77,12.9,-0.59161,0.0002,20.2577]
[1780384991139,37.65,70016.1,12.9,-0.59155,0.0002,20.25857]
[1780384992832,37.65,70016.83,12.9,-0.5914,0.0002,20.26051]
[1780384992846,37.65,70016.83,12.9,-0.5914,0.0002,20.26051]
[1780384992882,37.65,70016.83,12.9,-0.5914,0.0002,20.26051]
[1780384993471,37.65,70021.77,12.9,-0.59043,0.0002,20.27366]
[1780384996492,37.65,70026.4,12.9,-0.58951,0.0002,20.2859]
[1780385000520,37.65,70022.23,12.9,-0.59033,0.0002,20.27495]
[1780385006195,37.65,70021.7,12.9,-0.59043,0.0002,20.27356]
[1780385009076,37.65,70018.74,12.9,-0.59102,0.0002,20.26572]
[1780385015391,37.65,70017.95,12.9,-0.59119,0.0002,20.25993]
[1780385015490,37.65,70017.95,12.9,-0.59119,0.0002,20.25993]
[1780385015961,37.65,70017.93,12.9,-0.59119,0.0002,20.25987]
[1780385016034,37.65,70009.86,12.9,-0.59279,0.0002,20.23818]
[1780385016736,37.65,70009.86,12.9,-0.59279,0.0002,20.23818]
[1780385017464,37.65,70005.01,12.9,-0.59375,0.0002,20.22497]
[1780385019409,37.65,70003.47,12.9,-0.59405,0.0002,20.22074]
[1780385025146,37.65,70004.26,12.9,-0.5939,0.0002,20.22286]
[1780385025199,37.65,70004.26,12.9,-0.5939,0.0002,20.22286]
[1780385025210,37.65,70004.26,12.9,-0.5939,0.0002,20.22286]
[1780385025857,37.65,70003.72,12.9,-0.59401,0.0002,20.22136]
[1780385025881,37.65,70003.72,12.9,-0.59401,0.0002,20.22136]
[1780385026645,37.65,70001.04,12.9,-0.59454,0.0002,20.21399]
[1780385026742,37.65,70004.49,12.9,-0.59386,0.0002,20.22345]
[1780385029728,37.65,70019.77,12.9,-0.59084,0.0002,20.26465]
[1780385030735,37.65,70017.52,12.9,-0.59129,0.0002,20.25865]
[1780385036478,37.65,70019.01,12.9,-0.59099,0.0002,20.26262]
[1780385036623,37.65,70021.35,12.9,-0.59053,0.0002,20.26885]
[1780385036956,37.65,70021.35,12.9,-0.59053,0.0002,20.26885]
[1780385037054,37.65,70012.84,12.9,-0.59221,0.0002,20.2461]
[1780385037788,37.65,70005.55,12.9,-0.59365,0.0002,20.22634]
[1780385039239,37.65,70005.55,12.9,-0.59365,0.0002,20.22634]
[1780385039244,37.65,70006.05,12.9,-0.59355,0.0002,20.22768]
[1780385042060,37.65,70006.62,12.9,-0.59344,0.0002,20.22921]
[1780385043162,37.65,70006.07,12.9,-0.59355,0.0002,20.2277]
[1780385045005,37.65,70007.05,12.9,-0.59336,0.0002,20.23034]
[1780385046218,37.65,70003.03,12.9,-0.59416,0.0002,20.21933]
[1780385051888,37.65,70001.35,12.9,-0.59449,0.0002,20.21467]
[1780385057430,37.65,70001.24,12.9,-0.59452,0.0002,20.21433]
[1780385057430,37.65,70001.24,12.9,-0.59452,0.0002,20.21433]
[1780385057449,37.65,70001.24,12.9,-0.59452,0.0002,20.21433]
[1780385057487,37.65,70001.24,12.9,-0.59452,0.0002,20.21433]
[1780385057896,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385057956,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058000,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058008,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058072,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058340,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058368,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058471,37.65,70001.4,12.9,-0.59449,0.0002,20.21476]
[1780385058548,37.64,69993.12,12.9,-0.59612,0.0002,20.1918]
[1780385059005,37.64,69993.12,12.9,-0.59612,0.0002,20.1918]
[1780385059018,37.65,69979.05,12.9,-0.59889,0.0002,20.15211]
[1780385060521,37.65,69979.05,12.9,-0.59889,0.0002,20.15211]
[1780385059946,37.65,69976.98,12.9,-0.5993,0.0002,20.14622]
[1780385060809,37.65,69976.98,12.9,-0.5993,0.0002,20.14622]
[1780385060891,37.65,69976.98,12.9,-0.5993,0.0002,20.14622]
[1780385060906,37.65,69976.98,12.9,-0.5993,0.0002,20.14622]
[1780385061232,37.65,69976.98,12.9,-0.5993,0.0002,20.14622]
[1780385061958,37.65,69971.2,12.9,-0.60043,0.0002,20.12963]
[1780385066285,37.65,69968.03,12.9,-0.60104,0.0002,20.12053]
[1780385066371,37.65,69968.03,12.9,-0.60104,0.0002,20.12053]
[1780385067136,37.65,69968.23,12.9,-0.601,0.0002,20.12116]
[1780385067229,37.66,69976.23,12.9,-0.59942,0.0002,20.14434]
[1780385072388,37.66,69978.3,12.9,-0.59902,0.0002,20.14674]
[1780385072388,37.66,69978.3,12.9,-0.59902,0.0002,20.14674]
[1780385072888,37.66,69979.75,12.9,-0.59873,0.0002,20.15092]
[1780385077926,37.67,69980.18,12.9,-0.59863,0.0002,20.15239]
[1780385078395,37.67,69980.18,12.9,-0.59863,0.0002,20.15239]
[1780385081399,37.67,69984.15,12.9,-0.59784,0.0002,20.16383]
[1780385083905,37.68,69983.33,12.9,-0.59798,0.0002,20.16167]
[1780385084907,37.68,69983.45,12.9,-0.59796,0.0002,20.16206]
[1780385090161,37.69,69980.52,12.9,-0.59851,0.0002,20.15405]
[1780385092859,37.69,69980.3,12.9,-0.59854,0.0002,20.15353]
[1780385092929,37.69,69980.3,12.9,-0.59854,0.0002,20.15353]
[1780385093181,37.69,69975.67,12.9,-0.59945,0.0002,20.14033]
[1780385094206,37.69,69975.67,12.9,-0.59945,0.0002,20.14033]
[1780385094303,37.69,69975.67,12.9,-0.59945,0.0002,20.14033]
[1780385094362,37.69,69971.0,12.9,-0.60037,0.0002,20.12691]
[1780385095196,37.69,69964.11,12.9,-0.60173,0.0002,20.10682]
[1780385096450,37.69,69960.37,12.9,-0.60246,0.0002,20.09582]
[1780385096941,37.69,69960.37,12.9,-0.60246,0.0002,20.09582]
[1780385097266,37.69,69952.02,12.9,-0.6041,0.0002,20.07104]
[1780385097962,37.69,69952.02,12.9,-0.6041,0.0002,20.07104]
[1780385098004,37.69,69952.02,12.9,-0.6041,0.0002,20.07104]
[1780385098087,37.69,69952.02,12.9,-0.6041,0.0002,20.07104]
[1780385098217,37.69,69950.55,12.9,-0.60439,0.0002,20.06665]
[1780385099224,37.69,69946.56,12.9,-0.60517,0.0002,20.05467]
[1780385101031,37.69,69943.72,12.9,-0.60574,0.0002,20.04602]
[1780385101369,37.69,69943.72,12.9,-0.60574,0.0002,20.04602]
[1780385101508,37.69,69934.1,12.9,-0.60762,0.0002,20.01663]
[1780385101843,37.69,69934.1,12.9,-0.60762,0.0002,20.01663]
[1780385102246,37.69,69924.24,12.9,-0.60955,0.0002,19.98619]
[1780385102838,37.69,69924.24,12.9,-0.60955,0.0002,19.98619]
[1780385102957,37.69,69924.24,12.9,-0.60955,0.0002,19.98619]
[1780385103558,37.69,69924.24,12.9,-0.60955,0.0002,19.98619]
[1780385103599,37.69,69924.24,12.9,-0.60955,0.0002,19.98619]
[1780385103316,37.69,69914.05,12.9,-0.61154,0.0002,19.95422]
[1780385103665,37.69,69914.05,12.9,-0.61154,0.0002,19.95422]
[1780385104350,37.69,69914.05,12.9,-0.61154,0.0002,19.95422]
[1780385104525,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385104685,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385104722,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385104775,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385104850,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385104901,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385105039,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385105502,37.69,69893.69,12.9,-0.61551,0.00019,19.88876]
[1780385105509,37.69,69889.73,12.9,-0.61628,0.00019,19.87583]
[1780385105998,37.69,69889.73,12.9,-0.61628,0.00019,19.87583]
[1780385106175,37.69,69889.73,12.9,-0.61628,0.00019,19.87583]
[1780385106280,37.69,69886.56,12.9,-0.61689,0.00019,19.86544]
[1780385107287,37.69,69881.25,12.9,-0.61792,0.00019,19.84799]
[1780385111314,37.7,69877.38,12.9,-0.61865,0.00019,19.83546]
[1780385113481,37.7,69878.33,12.9,-0.61846,0.00019,19.83871]
[1780385113594,37.7,69878.33,12.9,-0.61846,0.00019,19.83871]
[1780385114336,37.7,69861.53,12.9,-0.62171,0.00019,19.78221]
[1780385114702,37.7,69861.53,12.9,-0.62171,0.00019,19.78221]
[1780385114727,37.7,69861.53,12.9,-0.62171,0.00019,19.78221]
[1780385114975,37.7,69861.53,12.9,-0.62171,0.00019,19.78221]
[1780385115080,37.7,69861.53,12.9,-0.62171,0.00019,19.78221]
[1780385115343,37.7,69853.05,12.9,-0.62335,0.00019,19.75318]
[1780385115809,37.7,69853.05,12.9,-0.62335,0.00019,19.75318]
[1780385116350,37.7,69850.61,12.9,-0.62382,0.00019,19.74477]
[1780385116854,37.7,69850.61,12.9,-0.62382,0.00019,19.74477]
[1780385117357,37.7,69853.08,12.9,-0.62334,0.00019,19.75332]
[1780385118552,37.7,69853.08,12.9,-0.62334,0.00019,19.75332]
[1780385118588,37.7,69855.64,12.9,-0.62285,0.00019,19.76215]
[1780385119272,37.7,69855.64,12.9,-0.62285,0.00019,19.76215]
[1780385119555,37.7,69855.64,12.9,-0.62285,0.00019,19.76215]
[1780385119568,37.7,69843.25,12.9,-0.62524,0.00019,19.71923]
[1780385120378,37.7,69836.15,12.9,-0.62662,0.00019,19.69425]
[1780385122622,37.69,69835.44,12.9,-0.62679,0.00019,19.69126]
[1780385122676,37.69,69834.49,12.9,-0.62697,0.00019,19.68785]
[1780385122866,37.69,69834.49,12.9,-0.62697,0.00019,19.68785]
[1780385123399,37.69,69829.42,12.9,-0.62795,0.00019,19.66983]
[1780385123673,37.69,69829.42,12.9,-0.62795,0.00019,19.66983]
[1780385124405,37.69,69822.62,12.9,-0.62927,0.00019,19.6455]
[1780385125281,37.69,69822.62,12.9,-0.62927,0.00019,19.6455]
[1780385125998,37.69,69820.41,12.9,-0.62969,0.00019,19.63754]
[1780385126420,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385126765,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385126857,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385127049,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385127174,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385127275,37.69,69817.16,12.9,-0.63032,0.00019,19.62581]
[1780385127429,37.69,69820.6,12.9,-0.62966,0.00019,19.6382]
[1780385128137,37.69,69820.6,12.9,-0.62966,0.00019,19.6382]
[1780385128190,37.69,69820.6,12.9,-0.62966,0.00019,19.6382]
[1780385128436,37.69,69818.32,12.9,-0.6301,0.00019,19.62997]
[1780385129136,37.69,69818.32,12.9,-0.6301,0.00019,19.62997]
[1780385129139,37.69,69818.32,12.9,-0.6301,0.00019,19.62997]
[1780385129443,37.69,69831.25,12.9,-0.62761,0.00019,19.67623]
[1780385130017,37.69,69831.25,12.9,-0.62761,0.00019,19.67623]
[1780385130114,37.69,69831.25,12.9,-0.62761,0.00019,19.67623]
[1780385130450,37.69,69845.99,12.9,-0.62477,0.00019,19.72778]
[1780385131059,37.69,69845.99,12.9,-0.62477,0.00019,19.72778]
[1780385131457,37.69,69858.08,12.9,-0.62245,0.00019,19.76584]
[1780385132467,37.69,69860.09,12.9,-0.62206,0.00019,19.77272]
[1780385132698,37.69,69860.09,12.9,-0.62206,0.00019,19.77272]
[1780385132781,37.69,69860.09,12.9,-0.62206,0.00019,19.77272]
[1780385133853,37.69,69857.55,12.9,-0.62256,0.00019,19.76403]
[1780385134480,37.69,69854.18,12.9,-0.62321,0.00019,19.75249]
[1780385134852,37.69,69854.18,12.9,-0.62321,0.00019,19.75249]
[1780385135948,37.69,69851.62,12.9,-0.6237,0.00019,19.74362]
[1780385136558,37.69,69851.62,12.9,-0.6237,0.00019,19.74362]
[1780385136612,37.69,69851.62,12.9,-0.6237,0.00019,19.74362]
[1780385137149,37.69,69853.33,12.9,-0.62338,0.00019,19.74945]
[1780385137598,37.69,69853.33,12.9,-0.62338,0.00019,19.74945]
[1780385137611,37.68,69846.11,12.9,-0.62478,0.00019,19.72435]
[1780385138599,37.68,69859.28,12.9,-0.62223,0.00019,19.76977]
[1780385139606,37.68,69861.85,12.9,-0.62173,0.00019,19.77856]
[1780385140208,37.68,69861.85,12.9,-0.62173,0.00019,19.77856]
[1780385140293,37.68,69861.85,12.9,-0.62173,0.00019,19.77856]
[1780385142202,37.69,69857.67,12.9,-0.62254,0.00019,19.76439]
[1780385142287,37.69,69857.67,12.9,-0.62254,0.00019,19.76439]
[1780385142627,37.69,69851.45,12.9,-0.62374,0.00019,19.74303]
[1780385143507,37.69,69851.45,12.9,-0.62374,0.00019,19.74303]
[1780385143634,37.69,69847.69,12.9,-0.62447,0.00019,19.72992]
[1780385144668,37.69,69847.69,12.9,-0.62447,0.00019,19.72992]
[1780385145648,37.68,69844.0,12.9,-0.62519,0.00019,19.71693]
[1780385146655,37.68,69848.57,12.9,-0.62431,0.00019,19.73279]
[1780385146967,37.68,69848.57,12.9,-0.62431,0.00019,19.73279]
[1780385147256,37.68,69848.57,12.9,-0.62431,0.00019,19.73279]
[1780385148669,37.68,69844.3,12.9,-0.62514,0.00019,19.71778]
[1780385149218,37.68,69844.3,12.9,-0.62514,0.00019,19.71778]
[1780385149768,37.68,69844.3,12.9,-0.62515,0.00019,19.71772]
[1780385151596,37.68,69844.19,12.9,-0.62517,0.00019,19.71734]
[1780385151601,37.68,69844.32,12.9,-0.62515,0.00019,19.71767]
[1780385152574,37.68,69844.32,12.9,-0.62515,0.00019,19.71767]
[1780385152675,37.68,69844.69,12.9,-0.62508,0.00019,19.7189]
[1780385157732,37.67,69846.55,12.9,-0.62474,0.00019,19.72508]
[1780385163227,37.67,69846.19,12.9,-0.62483,0.00019,19.72357]
[1780385163444,37.67,69846.19,12.9,-0.62483,0.00019,19.72357]
[1780385163476,37.66,69845.7,12.9,-0.62493,0.00019,19.72173]
[1780385164221,37.66,69845.7,12.9,-0.62493,0.00019,19.72173]
[1780385164305,37.66,69834.71,12.9,-0.62706,0.00019,19.68303]
[1780385165500,37.66,69834.71,12.9,-0.62706,0.00019,19.68303]
[1780385165572,37.66,69831.23,12.9,-0.62774,0.00019,19.67064]
[1780385166633,37.66,69831.23,12.9,-0.62774,0.00019,19.67064]
[1780385166686,37.66,69831.23,12.9,-0.62774,0.00019,19.67064]
[1780385166794,37.66,69831.11,12.9,-0.62776,0.00019,19.67017]
[1780385168934,37.66,69829.75,12.9,-0.62803,0.00019,19.66529]
[1780385168983,37.66,69829.75,12.9,-0.62803,0.00019,19.66529]
[1780385170089,37.66,69830.45,12.9,-0.6279,0.00019,19.66769]
[1780385170153,37.66,69830.45,12.9,-0.6279,0.00019,19.66769]
[1780385170318,37.66,69830.45,12.9,-0.6279,0.00019,19.66769]
[1780385170400,37.66,69830.45,12.9,-0.6279,0.00019,19.66769]
[1780385170498,37.66,69836.22,12.9,-0.62678,0.00019,19.68811]
[1780385170722,37.66,69836.22,12.9,-0.62678,0.00019,19.68811]
[1780385170823,37.66,69828.97,12.9,-0.62819,0.00019,19.66238]
[1780385172355,37.66,69828.97,12.9,-0.62819,0.00019,19.66238]
[1780385172670,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385172842,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385173116,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385173303,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385173359,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385173404,37.66,69819.48,12.9,-0.63002,0.00019,19.62824]
[1780385173549,37.66,69811.93,12.9,-0.63147,0.00019,19.60097]
[1780385173845,37.66,69799.04,12.9,-0.63395,0.00019,19.55364]
[1780385174781,37.66,69799.04,12.9,-0.63395,0.00019,19.55364]
[1780385174852,37.66,69798.05,12.9,-0.63414,0.00019,19.54998]
[1780385175786,37.66,69798.05,12.9,-0.63414,0.00019,19.54998]
[1780385175859,37.66,69805.73,12.9,-0.63266,0.00019,19.57833]
[1780385177364,37.66,69805.73,12.9,-0.63266,0.00019,19.57833]
[1780385177474,37.66,69805.73,12.9,-0.63266,0.00019,19.57833]
[1780385177558,37.66,69810.66,12.9,-0.63171,0.00019,19.59645]
[1780385178196,37.66,69810.66,12.9,-0.63171,0.00019,19.59645]
[1780385178235,37.66,69816.46,12.9,-0.63059,0.00019,19.61753]
[1780385179215,37.66,69816.46,12.9,-0.63059,0.00019,19.61753]
[1780385179463,37.66,69816.46,12.9,-0.63059,0.00019,19.61753]
[1780385179538,37.66,69816.46,12.9,-0.63059,0.00019,19.61753]
[1780385180207,37.67,69816.23,12.9,-0.63059,0.00019,19.61759]
[1780385181001,37.68,69818.4,12.9,-0.63016,0.00019,19.62552]
[1780385181579,37.68,69818.4,12.9,-0.63016,0.00019,19.62552]
[1780385181681,37.68,69814.4,12.9,-0.63093,0.00019,19.61114]
[1780385184200,37.7,69818.13,12.9,-0.63011,0.00019,19.62631]
[1780385189958,37.71,69821.85,12.9,-0.62936,0.00019,19.64025]
[1780385190763,37.71,69821.85,12.9,-0.62936,0.00019,19.64025]
[1780385190965,37.71,69825.61,12.9,-0.62863,0.00019,19.65381]
[1780385191972,37.71,69828.71,12.9,-0.62806,0.00019,19.66106]
[1780385192979,37.71,69833.36,12.9,-0.62717,0.00019,19.67751]
[1780385194552,37.71,69833.36,12.9,-0.62717,0.00019,19.67751]
[1780385196418,37.71,69836.86,12.9,-0.6265,0.00019,19.68974]
[1780385196677,37.71,69836.86,12.9,-0.6265,0.00019,19.68974]
[1780385197696,37.71,69836.93,12.9,-0.62649,0.00019,19.68993]
[1780385197724,37.71,69836.05,12.9,-0.62666,0.00019,19.68677]
[1780385198014,37.71,69823.87,12.9,-0.629,0.00019,19.64365]
[1780385198807,37.71,69823.87,12.9,-0.629,0.00019,19.64365]
[1780385199306,37.71,69823.87,12.9,-0.629,0.00019,19.64365]
[1780385199309,37.71,69817.03,12.9,-0.63031,0.00019,19.61916]
[1780385199774,37.71,69817.03,12.9,-0.63031,0.00019,19.61916]
[1780385200123,37.71,69817.03,12.9,-0.63031,0.00019,19.61916]
[1780385201103,37.72,69814.82,12.9,-0.63073,0.00019,19.61126]
[1780385201501,37.72,69814.82,12.9,-0.63073,0.00019,19.61126]
[1780385202042,37.72,69806.41,12.9,-0.63234,0.00019,19.5808]
[1780385203050,37.72,69802.82,12.9,-0.63303,0.00019,19.56768]
[1780385208737,37.72,69802.21,12.9,-0.63314,0.00019,19.56553]
[1780385210100,37.72,69809.03,12.9,-0.63183,0.00019,19.59056]
[1780385213120,37.72,69815.07,12.9,-0.63066,0.00019,19.61264]
[1780385215134,37.73,69821.44,12.9,-0.62942,0.00019,19.63574]
[1780385219259,37.73,69823.6,12.9,-0.62899,0.00019,19.64378]
[1780385220810,37.73,69825.55,12.9,-0.6286,0.00019,19.65095]
[1780385221161,37.73,69825.55,12.9,-0.6286,0.00019,19.65095]
[1780385221521,37.73,69825.55,12.9,-0.6286,0.00019,19.65095]
[1780385221583,37.74,69820.96,12.9,-0.62948,0.00019,19.63463]
[1780385222045,37.74,69820.96,12.9,-0.62948,0.00019,19.63463]
[1780385222183,37.74,69814.43,12.9,-0.63073,0.00019,19.61119]
[1780385225107,37.74,69812.29,12.9,-0.63114,0.00019,19.60355]
[1780385225253,37.74,69812.29,12.9,-0.63114,0.00019,19.60355]
[1780385225704,37.74,69812.29,12.9,-0.63114,0.00019,19.60355]
[1780385227950,37.75,69813.97,12.9,-0.63078,0.00019,19.61017]
[1780385228244,37.75,69818.02,12.9,-0.63,0.00019,19.62485]
[1780385233143,37.75,69815.59,12.9,-0.63045,0.00019,19.61639]
[1780385235638,37.75,69812.01,12.9,-0.63113,0.00019,19.60356]
[1780385237307,37.76,69796.39,12.9,-0.63411,0.00019,19.5467]
[1780385239322,37.77,69795.05,12.9,-0.63433,0.00019,19.54242]
[1780385241602,37.78,69794.11,12.9,-0.63449,0.00019,19.53929]
[1780385241631,37.78,69793.32,12.9,-0.63462,0.00019,19.53674]
[1780385242179,37.78,69793.32,12.9,-0.63462,0.00019,19.53674]
[1780385245739,37.79,69791.17,12.9,-0.63498,0.00019,19.52966]
[1780385246575,37.79,69793.45,12.9,-0.63455,0.00019,19.53816]
[1780385246579,37.8,69792.5,12.9,-0.63472,0.00019,19.53467]
[1780385247377,37.8,69797.95,12.9,-0.63368,0.00019,19.55484]
[1780385251405,37.8,69801.76,12.9,-0.63297,0.00019,19.56514]
[1780385253419,37.8,69806.45,12.9,-0.63207,0.00019,19.58231]
[1780385256520,37.8,69807.72,12.9,-0.63182,0.00019,19.58697]
[1780385257547,37.8,69804.88,12.9,-0.63236,0.00019,19.57664]
[1780385257562,37.8,69797.72,12.9,-0.63374,0.00019,19.5504]
[1780385258513,37.8,69797.72,12.9,-0.63374,0.00019,19.5504]
[1780385258562,37.8,69793.32,12.9,-0.63458,0.00019,19.53418]
[1780385263494,37.8,69787.79,12.9,-0.63562,0.00019,19.51385]
[1780385264406,37.8,69787.79,12.9,-0.63562,0.00019,19.51385]
[1780385264501,37.8,69784.04,12.9,-0.63634,0.00019,19.4999]
[1780385265507,37.8,69777.15,12.9,-0.63765,0.00019,19.47406]
[1780385270543,37.81,69776.34,12.9,-0.63779,0.00019,19.47134]
[1780385271048,37.81,69776.34,12.9,-0.63779,0.00019,19.47134]
[1780385271432,37.81,69776.34,12.9,-0.63779,0.00019,19.47134]
[1780385271816,37.81,69776.34,12.9,-0.63779,0.00019,19.47134]
[1780385271821,37.81,69767.04,12.9,-0.63956,0.00019,19.43611]
[1780385272278,37.81,69767.04,12.9,-0.63956,0.00019,19.43611]
[1780385272330,37.81,69767.04,12.9,-0.63956,0.00019,19.43611]
[1780385272558,37.81,69753.41,12.9,-0.64216,0.00019,19.38357]
[1780385273707,37.81,69753.41,12.9,-0.64216,0.00019,19.38357]
[1780385273819,37.81,69746.07,12.9,-0.64356,0.00019,19.3549]
[1780385275579,37.8,69751.2,12.9,-0.6426,0.00019,19.37471]
[1780385277385,37.8,69751.46,12.9,-0.64255,0.00019,19.37563]
[1780385277662,37.8,69756.04,12.9,-0.64169,0.00019,19.39328]
[1780385278600,37.8,69760.05,12.9,-0.64093,0.00019,19.40864]
[1780385280614,37.8,69764.47,12.9,-0.6401,0.00019,19.42537]
[1780385281098,37.8,69764.47,12.9,-0.6401,0.00019,19.42537]
[1780385281852,37.8,69758.53,12.9,-0.64124,0.00019,19.40243]
[1780385282629,37.79,69751.46,12.9,-0.64259,0.00019,19.37495]
[1780385287665,37.79,69753.92,12.9,-0.64214,0.00019,19.38404]
[1780385289415,37.79,69753.83,12.9,-0.64217,0.00019,19.38359]
[1780385289677,37.78,69757.37,12.9,-0.6415,0.00019,19.39719]
[1780385290772,37.78,69757.37,12.9,-0.6415,0.00019,19.39719]
[1780385290853,37.78,69767.75,12.9,-0.63952,0.00019,19.43699]
[1780385291692,37.79,69778.62,12.9,-0.63744,0.00019,19.47831]
[1780385292813,37.79,69780.93,12.9,-0.637,0.00019,19.48707]
[1780385293403,37.79,69780.93,12.9,-0.637,0.00019,19.48707]
[1780385293523,37.79,69780.93,12.9,-0.637,0.00019,19.48707]
[1780385293706,37.79,69785.38,12.9,-0.63614,0.00019,19.50381]
[1780385294730,37.79,69785.38,12.9,-0.63614,0.00019,19.50381]
[1780385294833,37.79,69789.02,12.9,-0.63544,0.00019,19.51743]
[1780385295725,37.79,69801.58,12.9,-0.63304,0.00019,19.5639]
[1780385296532,37.79,69801.58,12.9,-0.63304,0.00019,19.5639]
[1780385296871,37.79,69801.58,12.9,-0.63304,0.00019,19.5639]
[1780385296732,37.79,69805.12,12.9,-0.63235,0.00019,19.57687]
[1780385297739,37.79,69809.3,12.9,-0.63155,0.00019,19.59211]
[1780385300760,37.79,69813.39,12.9,-0.63077,0.00019,19.60694]
[1780385301767,37.79,69823.68,12.9,-0.62879,0.00019,19.64389]
[1780385303941,37.79,69823.7,12.9,-0.62879,0.00019,19.6439]
[1780385304788,37.79,69828.86,12.9,-0.6278,0.00019,19.66223]
[1780385309823,37.78,69832.55,12.9,-0.6271,0.00019,19.67506]
[1780385311837,37.78,69829.13,12.9,-0.62778,0.00019,19.65911]
[1780385316872,37.78,69825.68,12.9,-0.62846,0.00019,19.64666]
[1780385321907,37.78,69824.67,12.9,-0.62866,0.00019,19.64293]
[1780385323501,37.78,69824.67,12.9,-0.62866,0.00019,19.64293]
[1780385324182,37.78,69824.95,12.9,-0.62861,0.00019,19.64387]
[1780385324369,37.78,69824.95,12.9,-0.62861,0.00019,19.64387]
[1780385324398,37.78,69827.26,12.9,-0.62817,0.00019,19.65207]
[1780385325935,37.78,69822.66,12.9,-0.62906,0.00019,19.63564]
[1780385330345,37.77,69822.85,12.9,-0.62902,0.00019,19.63625]
[1780385330382,37.77,69822.85,12.9,-0.62902,0.00019,19.63625]
[1780385330502,37.77,69822.85,12.9,-0.62902,0.00019,19.63625]
[1780385330613,37.77,69822.85,12.9,-0.62902,0.00019,19.63625]
[1780385330681,37.77,69822.89,12.9,-0.62902,0.00019,19.63635]
[1780385331449,37.77,69822.89,12.9,-0.62902,0.00019,19.63635]
[1780385331489,37.77,69813.86,12.9,-0.63075,0.00019,19.60396]
[1780385332542,37.77,69791.15,12.9,-0.63511,0.00019,19.52068]
[1780385332985,37.77,69780.99,12.9,-0.63706,0.00019,19.48269]
[1780385333992,37.77,69780.37,12.9,-0.63717,0.00019,19.48038]
[1780385334938,37.77,69780.37,12.9,-0.63717,0.00019,19.48038]
[1780385335644,37.77,69780.37,12.9,-0.63717,0.00019,19.48038]
[1780385335677,37.78,69780.52,12.9,-0.63714,0.00019,19.481]
[1780385339032,37.78,69783.6,12.9,-0.63655,0.00019,19.49259]
[1780385340167,37.78,69783.6,12.9,-0.63655,0.00019,19.49259]
[1780385340260,37.78,69788.77,12.9,-0.63556,0.00019,19.51196]
[1780385341045,37.78,69793.05,12.9,-0.63474,0.00019,19.52786]
[1780385343785,37.78,69794.27,12.9,-0.6345,0.00019,19.53243]
[1780385349103,37.78,69793.17,12.9,-0.63471,0.00019,19.52844]
[1780385354138,37.78,69794.04,12.9,-0.63454,0.00019,19.53173]
[1780385359573,37.78,69793.41,12.9,-0.63466,0.00019,19.52945]
[1780385365215,37.78,69794.06,12.9,-0.63453,0.00019,19.53194]
[1780385370096,37.78,69794.55,12.9,-0.63443,0.00019,19.5338]
[1780385370488,37.78,69794.55,12.9,-0.63443,0.00019,19.5338]
[1780385371939,37.78,69795.34,12.9,-0.63428,0.00019,19.53673]
[1780385377277,37.79,69796.35,12.9,-0.6341,0.00019,19.5369]
[1780385386362,37.79,69806.58,12.9,-0.63212,0.00019,19.57475]
[1780385391832,37.79,69808.6,12.9,-0.63172,0.00019,19.58218]
[1780385391966,37.79,69808.6,12.9,-0.63172,0.00019,19.58218]
[1780385392405,37.79,69814.05,12.9,-0.63067,0.00019,19.602]
[1780385394494,37.79,69821.79,12.9,-0.62918,0.00019,19.62993]
[1780385400462,37.8,69820.61,12.9,-0.62938,0.00019,19.62619]
[1780385401242,37.8,69820.61,12.9,-0.62938,0.00019,19.62619]
[1780385401556,37.8,69820.61,12.9,-0.62938,0.00019,19.62619]
[1780385401655,37.8,69823.96,12.9,-0.62873,0.00019,19.63823]
[1780385406510,37.81,69824.27,12.9,-0.62865,0.00019,19.63969]
[1780385406516,37.81,69825.47,12.9,-0.62841,0.00019,19.64406]
[1780385407936,37.81,69825.47,12.9,-0.62841,0.00019,19.64406]
[1780385407511,37.81,69830.73,12.9,-0.6274,0.00019,19.66267]
[1780385408519,37.81,69832.21,12.9,-0.62712,0.00019,19.66784]
[1780385410533,37.81,69839.12,12.9,-0.62579,0.00019,19.692]
[1780385411632,37.81,69839.12,12.9,-0.62579,0.00019,19.692]
[1780385411858,37.81,69839.12,12.9,-0.62579,0.00019,19.692]
[1780385417179,37.8,69841.37,12.9,-0.62538,0.00019,19.69952]
[1780385418651,37.8,69843.37,12.9,-0.625,0.00019,19.70643]
[1780385419211,37.8,69844.09,12.9,-0.62486,0.00019,19.70896]
[1780385420605,37.8,69825.74,12.9,-0.62839,0.00019,19.64442]
[1780385421831,37.8,69825.74,12.9,-0.62839,0.00019,19.64442]
[1780385421893,37.8,69830.49,12.9,-0.62748,0.00019,19.66123]
[1780385423062,37.8,69829.88,12.9,-0.6276,0.00019,19.65903]
[1780385423395,37.8,69829.88,12.9,-0.6276,0.00019,19.65903]
[1780385423481,37.8,69829.88,12.9,-0.6276,0.00019,19.65903]
[1780385423499,37.8,69829.88,12.9,-0.6276,0.00019,19.65903]
[1780385423668,37.8,69829.88,12.9,-0.6276,0.00019,19.65903]
[1780385423849,37.8,69823.64,12.9,-0.62881,0.00019,19.6368]
[1780385424019,37.8,69823.64,12.9,-0.62881,0.00019,19.6368]
[1780385424639,37.8,69820.1,12.9,-0.62948,0.00019,19.62423]
[1780385429674,37.81,69822.71,12.9,-0.62896,0.00019,19.63396]
[1780385431087,37.81,69823.02,12.9,-0.62889,0.00019,19.63515]
[1780385431219,37.81,69823.02,12.9,-0.62889,0.00019,19.63515]
[1780385431688,37.81,69826.58,12.9,-0.62823,0.00019,19.64414]
[1780385433794,37.81,69828.57,12.9,-0.62785,0.00019,19.65116]
[1780385434018,37.81,69828.57,12.9,-0.62785,0.00019,19.65116]
[1780385433895,37.81,69828.66,12.9,-0.62783,0.00019,19.65144]
[1780385434709,37.81,69828.36,12.9,-0.62789,0.00019,19.65033]
[1780385435192,37.81,69828.36,12.9,-0.62789,0.00019,19.65033]
[1780385435716,37.81,69828.43,12.9,-0.62788,0.00019,19.65053]
[1780385438737,37.8,69833.74,12.9,-0.62687,0.00019,19.66916]
[1780385440751,37.8,69842.73,12.9,-0.62514,0.00019,19.70053]
[1780385442189,37.8,69845.07,12.9,-0.62469,0.00019,19.70862]
[1780385442336,37.8,69845.07,12.9,-0.62469,0.00019,19.70862]
[1780385445785,37.8,69838.87,12.9,-0.62589,0.00019,19.68686]
[1780385446834,37.8,69838.87,12.9,-0.62589,0.00019,19.68686]
[1780385446935,37.8,69839.49,12.9,-0.62578,0.00019,19.68897]
[1780385447627,37.8,69839.49,12.9,-0.62578,0.00019,19.68897]
[1780385447800,37.8,69837.3,12.9,-0.6262,0.00019,19.68124]
[1780385451828,37.79,69843.02,12.9,-0.62512,0.00019,19.70099]
[1780385454790,37.79,69844.82,12.9,-0.62477,0.00019,19.70715]
[1780385455856,37.79,69850.46,12.9,-0.62369,0.00019,19.72659]
[1780385457870,37.79,69854.29,12.9,-0.62295,0.00019,19.73976]
[1780385462905,37.79,69853.14,12.9,-0.62317,0.00019,19.73584]
[1780385466934,37.79,69857.61,12.9,-0.6223,0.00019,19.75116]
[1780385467941,37.79,69862.74,12.9,-0.62131,0.00019,19.76862]
[1780385470503,37.79,69862.81,12.9,-0.6213,0.00019,19.76884]
[1780385470523,37.79,69862.81,12.9,-0.6213,0.00019,19.76884]
[1780385471762,37.79,69863.56,12.9,-0.62115,0.00019,19.77138]
[1780385472563,37.79,69866.56,12.9,-0.62057,0.00019,19.78151]
[1780385472581,37.79,69866.56,12.9,-0.62057,0.00019,19.78151]
[1780385472611,37.79,69866.56,12.9,-0.62057,0.00019,19.78151]
[1780385472978,37.79,69874.06,12.9,-0.61912,0.00019,19.80668]
[1780385473986,37.79,69877.67,12.9,-0.61842,0.00019,19.81868]
[1780385475183,37.79,69877.61,12.9,-0.61843,0.00019,19.81847]
[1780385476000,37.79,69877.71,12.9,-0.61842,0.00019,19.81879]
[1780385476062,37.79,69877.71,12.9,-0.61842,0.00019,19.81879]
[1780385477161,37.79,69878.78,12.9,-0.61821,0.00019,19.82233]
[1780385482809,37.79,69877.43,12.9,-0.61848,0.00019,19.81774]
[1780385483729,37.78,69878.13,12.9,-0.61834,0.00019,19.82003]
[1780385484060,37.78,69878.09,12.9,-0.61835,0.00019,19.81986]
[1780385485533,37.78,69878.09,12.9,-0.61835,0.00019,19.81986]
[1780385485546,37.78,69878.23,12.9,-0.61833,0.00019,19.82025]
[1780385486913,37.78,69878.23,12.9,-0.61833,0.00019,19.82025]
[1780385488592,37.78,69878.23,12.9,-0.61833,0.00019,19.82021]
[1780385491188,37.78,69879.67,12.9,-0.61806,0.00019,19.82487]
[1780385492115,37.78,69884.87,12.9,-0.61708,0.00019,19.83825]
[1780385495137,37.78,69888.32,12.9,-0.61641,0.00019,19.84951]
[1780385497430,37.78,69892.43,12.9,-0.61561,0.00019,19.86291]
[1780385499484,37.78,69893.48,12.9,-0.61541,0.00019,19.86633]
[1780385500581,37.78,69894.34,12.9,-0.61524,0.00019,19.86918]
[1780385505626,37.78,69893.32,12.9,-0.61543,0.00019,19.86596]
[1780385509873,37.78,69894.3,12.9,-0.61523,0.00019,19.86925]
[1780385510230,37.78,69894.62,12.9,-0.61517,0.00019,19.87034]
[1780385512071,37.78,69894.66,12.9,-0.61516,0.00019,19.87047]
[1780385512484,37.78,69903.12,12.9,-0.61351,0.00019,19.89782]
[1780385514270,37.78,69906.39,12.9,-0.61287,0.00019,19.90829]
[1780385515254,37.78,69906.39,12.9,-0.61287,0.00019,19.90829]
[1780385515724,37.78,69906.39,12.9,-0.61287,0.00019,19.90829]
[1780385515798,37.78,69906.39,12.9,-0.61287,0.00019,19.90829]
[1780385516054,37.78,69906.39,12.9,-0.61287,0.00019,19.90829]
[1780385515804,37.78,69907.57,12.9,-0.61264,0.00019,19.91205]
[1780385516939,37.78,69907.57,12.9,-0.61264,0.00019,19.91205]
[1780385516966,37.78,69917.97,12.9,-0.61061,0.0002,19.94492]
[1780385517291,37.78,69923.9,12.9,-0.60946,0.0002,19.96344]
[1780385518297,37.78,69931.92,12.9,-0.60789,0.0002,19.98819]
[1780385519954,37.78,69932.37,12.9,-0.60781,0.0002,19.9895]
[1780385525503,37.78,69932.53,12.9,-0.60779,0.0002,19.98977]
[1780385529576,37.77,69933.36,12.9,-0.60764,0.0002,19.99214]
[1780385531102,37.77,69941.44,12.9,-0.60607,0.0002,20.01667]
[1780385531445,37.77,69941.44,12.9,-0.60607,0.0002,20.01667]
[1780385531805,37.77,69941.44,12.9,-0.60607,0.0002,20.01667]
[1780385531986,37.77,69946.76,12.9,-0.60503,0.0002,20.03266]
[1780385532396,37.77,69951.07,12.9,-0.60419,0.0002,20.0455]
[1780385533162,37.77,69951.07,12.9,-0.60419,0.0002,20.0455]
[1780385534096,37.77,69951.07,12.9,-0.60419,0.0002,20.0455]
[1780385533694,37.77,69963.31,12.9,-0.60179,0.0002,20.08164]
[1780385534410,37.77,69970.49,12.9,-0.60037,0.0002,20.10254]
[1780385535960,37.77,69970.49,12.9,-0.60037,0.0002,20.10254]
[1780385535987,37.77,69973.5,12.9,-0.59978,0.0002,20.1112]
[1780385536728,37.77,69973.5,12.9,-0.59978,0.0002,20.1112]
[1780385536821,37.77,69973.5,12.9,-0.59978,0.0002,20.1112]
[1780385536855,37.77,69973.5,12.9,-0.59978,0.0002,20.1112]
[1780385537087,37.77,69973.5,12.9,-0.59978,0.0002,20.1112]
[1780385537088,37.77,69973.95,12.9,-0.59969,0.0002,20.1125]
[1780385538137,37.77,69973.95,12.9,-0.59969,0.0002,20.1125]
[1780385538203,37.77,69972.65,12.9,-0.59995,0.0002,20.10873]
[1780385538258,37.77,69972.65,12.9,-0.59995,0.0002,20.10873]
[1780385540007,37.77,69972.8,12.9,-0.59992,0.0002,20.10913]
[1780385540020,37.77,69974.1,12.9,-0.59967,0.0002,20.11286]
[1780385540376,37.77,69974.1,12.9,-0.59967,0.0002,20.11286]
[1780385540798,37.77,69974.1,12.9,-0.59967,0.0002,20.11286]
[1780385541103,37.77,69977.44,12.9,-0.59901,0.0002,20.1224]
[1780385541174,37.77,69977.44,12.9,-0.59901,0.0002,20.1224]
[1780385541922,37.77,69982.64,12.9,-0.59799,0.0002,20.13721]
[1780385548139,37.77,69982.1,12.9,-0.59809,0.0002,20.13578]
[1780385549407,37.77,69986.64,12.9,-0.59719,0.0002,20.14862]
[1780385552897,37.77,69988.36,12.9,-0.59687,0.0002,20.14978]
[1780385552987,37.77,69988.36,12.9,-0.59687,0.0002,20.14978]
[1780385553085,37.77,69992.5,12.9,-0.59605,0.0002,20.16134]
[1780385554027,37.77,69992.5,12.9,-0.59605,0.0002,20.16134]
[1780385554047,37.77,69996.15,12.9,-0.59533,0.0002,20.17147]
[1780385555141,37.77,69999.56,12.9,-0.59466,0.0002,20.18086]
[1780385555190,37.77,69999.56,12.9,-0.59466,0.0002,20.18086]
[1780385555345,37.77,69999.56,12.9,-0.59466,0.0002,20.18086]
[1780385555351,37.77,69999.56,12.9,-0.59466,0.0002,20.18086]
[1780385556139,37.77,70009.35,12.9,-0.59273,0.0002,20.20751]
[1780385557077,37.77,70009.35,12.9,-0.59273,0.0002,20.20751]
[1780385557339,37.77,70009.66,12.9,-0.59267,0.0002,20.20832]
[1780385558128,37.77,70014.94,12.9,-0.59163,0.0002,20.22248]
[1780385558586,37.77,70018.52,12.9,-0.59092,0.0002,20.232]
[1780385561007,37.77,70020.95,12.9,-0.59044,0.0002,20.23844]
[1780385562614,37.78,70017.05,12.9,-0.5912,0.0002,20.22824]
[1780385565900,37.77,70016.36,12.9,-0.59135,0.0002,20.22631]
[1780385571359,37.76,70017.45,12.9,-0.59116,0.0002,20.2289]
[1780385572684,37.76,70022.21,12.9,-0.59022,0.0002,20.2415]
[1780385575552,37.76,70023.19,12.9,-0.59002,0.0002,20.24415]
[1780385576553,37.77,70026.44,12.9,-0.58937,0.0002,20.25273]
[1780385577056,37.77,70026.44,12.9,-0.58937,0.0002,20.25273]
[1780385577800,37.77,70025.91,12.9,-0.58947,0.0002,20.25144]
[1780385577956,37.77,70025.91,12.9,-0.58947,0.0002,20.25144]
[1780385578556,37.77,70025.99,12.9,-0.58944,0.0002,20.25174]
[1780385578726,37.78,70018.19,12.9,-0.59098,0.0002,20.23126]
[1780385580740,37.77,70014.73,12.9,-0.59166,0.0002,20.22203]
[1780385581683,37.77,70014.73,12.9,-0.59166,0.0002,20.22203]
[1780385581821,37.77,70014.73,12.9,-0.59166,0.0002,20.22203]
[1780385582236,37.77,70012.71,12.9,-0.59206,0.0002,20.2166]
[1780385583042,37.77,70012.71,12.9,-0.59206,0.0002,20.2166]
[1780385583107,37.77,69999.26,12.9,-0.59472,0.0002,20.18006]
[1780385583765,37.77,70005.93,12.9,-0.5934,0.0002,20.19828]
[1780385584714,37.77,70005.93,12.9,-0.5934,0.0002,20.19828]
[1780385585593,37.77,70008.95,12.9,-0.59281,0.0002,20.20645]
[1780385585883,37.77,70008.95,12.9,-0.59281,0.0002,20.20645]
[1780385585920,37.77,70014.86,12.9,-0.59164,0.0002,20.22231]
[1780385586366,37.77,70014.86,12.9,-0.59164,0.0002,20.22231]
[1780385586786,37.77,70018.95,12.9,-0.59083,0.0002,20.23318]
[1780385587793,37.77,70015.15,12.9,-0.59159,0.0002,20.22306]
[1780385591694,37.77,70017.14,12.9,-0.5912,0.0002,20.22833]
[1780385591704,37.77,70017.14,12.9,-0.5912,0.0002,20.22833]
[1780385593420,37.77,70017.06,12.9,-0.59121,0.0002,20.2281]
[1780385593440,37.77,70017.06,12.9,-0.59121,0.0002,20.2281]
[1780385593467,37.77,70017.06,12.9,-0.59121,0.0002,20.2281]
[1780385594145,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594290,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594399,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594624,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594665,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594826,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594858,37.77,69981.01,12.9,-0.59832,0.0002,20.12896]
[1780385594992,37.77,69967.76,12.9,-0.60093,0.0002,20.0909]
[1780385595850,37.77,69967.36,12.9,-0.60101,0.0002,20.08971]
[1780385597062,37.77,69967.36,12.9,-0.60101,0.0002,20.08971]
[1780385597138,37.77,69974.71,12.9,-0.59956,0.0002,20.11097]
[1780385597279,37.77,69974.71,12.9,-0.59956,0.0002,20.11097]
[1780385598100,37.77,69974.71,12.9,-0.59956,0.0002,20.11097]
[1780385598108,37.77,69974.71,12.9,-0.59956,0.0002,20.11097]
[1780385598188,37.77,69975.51,12.9,-0.5994,0.0002,20.11327]
[1780385598871,37.77,69981.53,12.9,-0.59822,0.0002,20.13042]
[1780385599654,37.77,69981.53,12.9,-0.59822,0.0002,20.13042]
[1780385599878,37.77,69981.53,12.9,-0.59822,0.0002,20.13042]
[1780385599879,37.77,69986.17,12.9,-0.59731,0.0002,20.14352]
[1780385605129,37.77,69987.9,12.9,-0.59697,0.0002,20.14832]
[1780385606343,37.77,69987.07,12.9,-0.59714,0.0002,20.14597]
[1780385606361,37.77,69987.07,12.9,-0.59714,0.0002,20.14597]
[1780385606928,37.77,69991.64,12.9,-0.59623,0.0002,20.15876]
[1780385607541,37.77,69991.64,12.9,-0.59623,0.0002,20.15876]
[1780385607936,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385608487,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385608565,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385608681,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385608802,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385609164,37.77,69996.3,12.9,-0.59532,0.0002,20.1717]
[1780385609219,37.77,70001.75,12.9,-0.59424,0.0002,20.18669]
[1780385609483,37.77,70001.75,12.9,-0.59424,0.0002,20.18669]
[1780385609598,37.77,70001.75,12.9,-0.59424,0.0002,20.18669]
[1780385609949,37.77,70013.86,12.9,-0.59185,0.0002,20.21946]
[1780385610601,37.77,70013.86,12.9,-0.59185,0.0002,20.21946]
[1780385611059,37.77,70013.86,12.9,-0.59185,0.0002,20.21946]
[1780385611159,37.77,70024.0,12.9,-0.58987,0.0002,20.24266]
[1780385611932,37.77,70024.0,12.9,-0.58987,0.0002,20.24266]
[1780385611958,37.77,70024.0,12.9,-0.58987,0.0002,20.24266]
[1780385612056,37.77,70024.0,12.9,-0.58987,0.0002,20.24266]
[1780385612071,37.77,70026.98,12.9,-0.58928,0.0002,20.25047]
[1780385612308,37.77,70026.98,12.9,-0.58928,0.0002,20.25047]
[1780385613012,37.77,70026.98,12.9,-0.58928,0.0002,20.25047]
[1780385613106,37.77,70020.07,12.9,-0.59064,0.0002,20.2323]
[1780385614340,37.77,70020.14,12.9,-0.59063,0.0002,20.23249]
[1780385615199,37.77,70020.14,12.9,-0.59063,0.0002,20.23249]
[1780385616223,37.77,70020.24,12.9,-0.59061,0.0002,20.23275]
[1780385618485,37.77,70022.18,12.9,-0.59023,0.0002,20.23788]
[1780385618495,37.77,70022.18,12.9,-0.59023,0.0002,20.23788]
[1780385618588,37.77,70022.18,12.9,-0.59023,0.0002,20.23788]
[1780385622360,37.77,70025.8,12.9,-0.58951,0.0002,20.24741]
[1780385622379,37.77,70025.8,12.9,-0.58951,0.0002,20.24741]
[1780385623056,37.77,70034.15,12.9,-0.58786,0.0002,20.26912]
[1780385623715,37.77,70034.15,12.9,-0.58786,0.0002,20.26912]
[1780385623864,37.77,70034.15,12.9,-0.58786,0.0002,20.26912]
[1780385624063,37.77,70037.26,12.9,-0.58724,0.0002,20.27713]
[1780385626312,37.77,70038.11,12.9,-0.58708,0.0002,20.2792]
[1780385627945,37.76,70037.87,12.9,-0.58713,0.0002,20.27854]
[1780385632454,37.76,70039.68,12.9,-0.58679,0.0002,20.28292]
[1780385632556,37.76,70039.68,12.9,-0.58679,0.0002,20.28292]
[1780385632673,37.76,70039.68,12.9,-0.58679,0.0002,20.28292]
[1780385633126,37.75,70035.71,12.9,-0.58759,0.0002,20.2727]
[1780385634059,37.75,70035.71,12.9,-0.58759,0.0002,20.2727]
[1780385634282,37.75,70033.07,12.9,-0.58811,0.0002,20.26585]
[1780385638699,37.75,70031.91,12.9,-0.58836,0.0002,20.26268]
[1780385638711,37.75,70031.91,12.9,-0.58836,0.0002,20.26268]
[1780385638720,37.75,70031.91,12.9,-0.58836,0.0002,20.26268]
[1780385639169,37.75,70028.05,12.9,-0.58912,0.0002,20.2526]
[1780385639313,37.75,70028.05,12.9,-0.58912,0.0002,20.2526]
[1780385639316,37.75,70028.05,12.9,-0.58912,0.0002,20.2526]
[1780385639638,37.75,70028.05,12.9,-0.58912,0.0002,20.2526]
[1780385640177,37.75,70015.08,12.9,-0.59169,0.0002,20.21834]
[1780385641183,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385641431,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385641583,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385641680,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385641699,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385641738,37.75,70007.51,12.9,-0.59318,0.0002,20.19793]
[1780385642190,37.74,69998.92,12.9,-0.59488,0.0002,20.17445]
[1780385642494,37.74,69998.92,12.9,-0.59488,0.0002,20.17445]
[1780385643197,37.74,69995.42,12.9,-0.59557,0.0002,20.16478]
[1780385645898,37.75,69995.68,12.9,-0.59552,0.0002,20.16552]
[1780385651253,37.75,69995.93,12.9,-0.59547,0.0002,20.16625]
[1780385652668,37.75,69995.89,12.9,-0.59547,0.0002,20.16615]
[1780385652721,37.75,69995.89,12.9,-0.59547,0.0002,20.16615]
[1780385653267,37.75,69999.47,12.9,-0.59477,0.0002,20.17604]
[1780385654701,37.75,69999.47,12.9,-0.59477,0.0002,20.17604]
[1780385654916,37.75,69999.47,12.9,-0.59477,0.0002,20.17604]
[1780385655029,37.75,69999.47,12.9,-0.59477,0.0002,20.17604]
[1780385655130,37.75,70003.56,12.9,-0.59396,0.0002,20.18725]
[1780385660319,37.75,70005.57,12.9,-0.59356,0.0002,20.19271]
[1780385661755,37.75,70005.57,12.9,-0.59356,0.0002,20.19271]
[1780385664347,37.75,70002.19,12.9,-0.59423,0.0002,20.18347]
[1780385666444,37.75,70002.17,12.9,-0.59424,0.0002,20.18341]
[1780385669847,37.75,70005.47,12.9,-0.59358,0.0002,20.19242]
[1780385669965,37.75,70005.47,12.9,-0.59358,0.0002,20.19242]
[1780385670183,37.75,70005.47,12.9,-0.59358,0.0002,20.19242]
[1780385670331,37.75,70005.78,12.9,-0.59352,0.0002,20.19326]
[1780385670566,37.75,70015.3,12.9,-0.59164,0.0002,20.21893]
[1780385671396,37.75,70023.35,12.9,-0.59007,0.0002,20.23661]
[1780385672642,37.75,70023.35,12.9,-0.59007,0.0002,20.23661]
[1780385672705,37.75,70023.35,12.9,-0.59007,0.0002,20.23661]
[1780385672716,37.75,70023.35,12.9,-0.59007,0.0002,20.23661]
[1780385673234,37.74,70024.17,12.9,-0.58991,0.0002,20.23874]
[1780385673306,37.74,70024.17,12.9,-0.58991,0.0002,20.23874]
[1780385673410,37.74,70028.46,12.9,-0.58906,0.0002,20.24998]
[1780385677920,37.74,70028.54,12.9,-0.58904,0.0002,20.25017]
[1780385679226,37.74,70028.64,12.9,-0.58903,0.0002,20.25043]
[1780385679840,37.74,70029.08,12.9,-0.58894,0.0002,20.25158]
[1780385680188,37.74,70029.08,12.9,-0.58894,0.0002,20.25158]
[1780385680688,37.74,70029.99,12.9,-0.58876,0.0002,20.25394]
[1780385681188,37.74,70029.99,12.9,-0.58876,0.0002,20.25394]
[1780385681289,37.74,70023.65,12.9,-0.59001,0.0002,20.23735]
[1780385681893,37.74,70016.11,12.9,-0.59151,0.0002,20.21735]
[1780385684070,37.74,70016.54,12.9,-0.59142,0.0002,20.21849]
[1780385684694,37.74,70017.98,12.9,-0.59114,0.0002,20.22228]
[1780385685099,37.74,70017.98,12.9,-0.59114,0.0002,20.22228]
[1780385685197,37.74,70017.98,12.9,-0.59114,0.0002,20.22228]
[1780385685261,37.74,70017.79,12.9,-0.59118,0.0002,20.22175]
[1780385685694,37.74,70017.79,12.9,-0.59118,0.0002,20.22175]
[1780385685755,37.74,70009.85,12.9,-0.59275,0.0002,20.20045]
[1780385687837,37.74,70007.07,12.9,-0.5933,0.0002,20.19292]
[1780385690521,37.74,70005.52,12.9,-0.59361,0.0002,20.18868]
[1780385691038,37.74,70005.52,12.9,-0.59361,0.0002,20.18868]
[1780385691702,37.74,70006.67,12.9,-0.59338,0.0002,20.1918]
[1780385692702,37.74,70009.39,12.9,-0.59284,0.0002,20.19917]
[1780385694202,37.74,70011.51,12.9,-0.59243,0.0002,20.20488]
[1780385696796,37.74,70011.24,12.9,-0.59248,0.0002,20.20412]
[1780385699860,37.74,70013.48,12.9,-0.59204,0.0002,20.2101]
[1780385701986,37.74,70017.55,12.9,-0.59124,0.0002,20.22095]
[1780385702016,37.74,70017.55,12.9,-0.59124,0.0002,20.22095]
[1780385702092,37.74,70017.55,12.9,-0.59124,0.0002,20.22095]
[1780385702210,37.74,70017.55,12.9,-0.59124,0.0002,20.22095]
[1780385705398,37.73,70012.41,12.9,-0.59226,0.0002,20.20714]
[1780385706164,37.73,70012.41,12.9,-0.59226,0.0002,20.20714]
[1780385706675,37.73,69998.59,12.9,-0.59499,0.0002,20.16947]
[1780385707792,37.73,69994.19,12.9,-0.59586,0.0002,20.1573]
[1780385711638,37.73,69996.49,12.9,-0.59541,0.0002,20.1637]
[1780385711751,37.73,69996.49,12.9,-0.59541,0.0002,20.1637]
[1780385711877,37.73,69991.09,12.9,-0.59647,0.0002,20.14869]
[1780385713256,37.73,69991.09,12.9,-0.59647,0.0002,20.14869]
[1780385714529,37.74,69988.97,12.9,-0.59689,0.0002,20.14279]
[1780385716385,37.74,69989.1,12.9,-0.59686,0.0002,20.14319]
[1780385717756,37.74,69989.15,12.9,-0.59685,0.0002,20.14335]
[1780385719899,37.74,69989.19,12.9,-0.59684,0.0002,20.14349]
[1780385719951,37.74,69989.19,12.9,-0.59684,0.0002,20.14349]
[1780385722548,37.74,69989.76,12.9,-0.59672,0.0002,20.14514]
[1780385727829,37.74,69991.08,12.9,-0.59645,0.0002,20.14892]
[1780385729177,37.74,69991.08,12.9,-0.59645,0.0002,20.14892]
[1780385732863,37.74,69995.28,12.9,-0.59564,0.0002,20.15698]
[1780385734878,37.74,69998.67,12.9,-0.59497,0.0002,20.16637]
[1780385735818,37.74,69998.67,12.9,-0.59497,0.0002,20.16637]
[1780385740074,37.75,69998.65,12.9,-0.59497,0.0002,20.16633]
[1780385742468,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385742509,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385742754,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385742847,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385743000,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385743132,37.75,69999.97,12.9,-0.59471,0.0002,20.16998]
[1780385743191,37.75,69989.64,12.9,-0.59674,0.0002,20.14132]
[1780385743941,37.75,69980.25,12.9,-0.5986,0.0002,20.1148]
[1780385745042,37.75,69980.25,12.9,-0.5986,0.0002,20.1148]
[1780385745136,37.75,69980.25,12.9,-0.5986,0.0002,20.1148]
[1780385745238,37.75,69981.94,12.9,-0.59826,0.0002,20.1196]
[1780385746582,37.75,69982.35,12.9,-0.59818,0.0002,20.12075]
[1780385746650,37.75,69982.35,12.9,-0.59818,0.0002,20.12075]
[1780385747169,37.75,69982.35,12.9,-0.59818,0.0002,20.12075]
[1780385747270,37.74,69983.73,12.9,-0.59791,0.0002,20.12466]
[1780385747558,37.74,69983.73,12.9,-0.59791,0.0002,20.12466]
[1780385747908,37.74,69983.73,12.9,-0.59791,0.0002,20.12466]
[1780385748475,37.75,69985.68,12.9,-0.59753,0.0002,20.13017]
[1780385748493,37.75,69985.68,12.9,-0.59753,0.0002,20.13017]
[1780385748542,37.75,69985.68,12.9,-0.59753,0.0002,20.13017]
[1780385748577,37.75,69985.68,12.9,-0.59753,0.0002,20.13017]
[1780385748794,37.75,69985.68,12.9,-0.59753,0.0002,20.13017]
[1780385750278,37.75,69988.76,12.9,-0.59692,0.0002,20.13883]
[1780385750328,37.75,69997.5,12.9,-0.5952,0.0002,20.16315]
[1780385750639,37.75,69997.5,12.9,-0.5952,0.0002,20.16315]
[1780385751313,37.75,70010.47,12.9,-0.59263,0.0002,20.19857]
[1780385752337,37.75,70010.47,12.9,-0.59263,0.0002,20.19857]
[1780385751997,37.74,70013.47,12.9,-0.59204,0.0002,20.20663]
[1780385755151,37.74,70014.68,12.9,-0.59181,0.0002,20.20984]
[1780385756025,37.74,70018.67,12.9,-0.59102,0.0002,20.22045]
[1780385757094,37.74,70018.67,12.9,-0.59102,0.0002,20.22045]
[1780385757887,37.74,70020.05,12.9,-0.59075,0.0002,20.2241]
[1780385758563,37.74,70020.72,12.9,-0.59061,0.0002,20.22588]
[1780385759222,37.74,70020.72,12.9,-0.59061,0.0002,20.22588]
[1780385761997,37.74,70020.09,12.9,-0.59074,0.0002,20.2242]
[1780385762021,37.74,70020.09,12.9,-0.59074,0.0002,20.2242]
[1780385762680,37.74,70019.01,12.9,-0.59095,0.0002,20.22133]
[1780385763896,37.74,70021.25,12.9,-0.59051,0.0002,20.22726]
[1780385763904,37.74,70021.25,12.9,-0.59051,0.0002,20.22726]
[1780385763940,37.74,70021.25,12.9,-0.59051,0.0002,20.22726]
[1780385764319,37.74,70021.25,12.9,-0.59051,0.0002,20.22726]
[1780385764351,37.74,70021.45,12.9,-0.59047,0.0002,20.22779]
[1780385765207,37.74,70021.45,12.9,-0.59047,0.0002,20.22779]
[1780385765309,37.74,70031.11,12.9,-0.58856,0.0002,20.25308]
[1780385765917,37.74,70031.11,12.9,-0.58856,0.0002,20.25308]
[1780385766096,37.74,70032.8,12.9,-0.58823,0.0002,20.25742]
[1780385766753,37.74,70032.8,12.9,-0.58823,0.0002,20.25742]
[1780385767103,37.74,70033.43,12.9,-0.58811,0.0002,20.25905]
[1780385769441,37.74,70034.03,12.9,-0.58799,0.0002,20.26052]
[1780385769842,37.74,70034.03,12.9,-0.58799,0.0002,20.26052]
[1780385770222,37.74,70034.03,12.9,-0.58799,0.0002,20.26052]
[1780385770243,37.74,70034.53,12.9,-0.5879,0.0002,20.26177]
[1780385771168,37.74,70034.53,12.9,-0.5879,0.0002,20.26177]
[1780385771169,37.73,70035.28,12.9,-0.58775,0.0002,20.26366]
[1780385771776,37.73,70035.28,12.9,-0.58775,0.0002,20.26366]
[1780385772375,37.73,70035.28,12.9,-0.58775,0.0002,20.26366]
[1780385772566,37.73,70038.23,12.9,-0.58717,0.0002,20.2712]
[1780385772628,37.73,70038.23,12.9,-0.58717,0.0002,20.2712]
[1780385773326,37.73,70038.23,12.9,-0.58717,0.0002,20.2712]
[1780385773409,37.73,70038.23,12.9,-0.58717,0.0002,20.2712]
[1780385774409,37.73,70042.64,12.9,-0.58631,0.0002,20.28236]
[1780385774741,37.73,70042.64,12.9,-0.58631,0.0002,20.28236]
[1780385774815,37.73,70042.64,12.9,-0.58631,0.0002,20.28236]
[1780385775145,37.73,70042.64,12.9,-0.58631,0.0002,20.28236]
[1780385775197,37.73,70042.64,12.9,-0.58631,0.0002,20.28236]
[1780385775277,37.73,70047.38,12.9,-0.58537,0.0002,20.2943]
[1780385776170,37.73,70047.38,12.9,-0.58537,0.0002,20.2943]
[1780385776213,37.73,70051.31,12.9,-0.58459,0.0002,20.30411]
[1780385776498,37.73,70051.31,12.9,-0.58459,0.0002,20.30411]
[1780385776641,37.73,70051.31,12.9,-0.58459,0.0002,20.30411]
[1780385777175,37.72,70055.75,12.9,-0.58372,0.0002,20.31511]
[1780385778452,37.72,70056.78,12.9,-0.58352,0.0002,20.31762]
[1780385779189,37.72,70060.53,12.9,-0.58278,0.0002,20.3268]
[1780385780196,37.72,70063.97,12.9,-0.58209,0.0002,20.33519]
[1780385780837,37.72,70063.97,12.9,-0.58209,0.0002,20.33519]
[1780385780898,37.72,70063.97,12.9,-0.58209,0.0002,20.33519]
[1780385780911,37.72,70063.97,12.9,-0.58209,0.0002,20.33519]
[1780385780961,37.72,70063.97,12.9,-0.58209,0.0002,20.33519]
[1780385784224,37.72,70067.92,12.9,-0.58131,0.0002,20.34472]
[1780385784953,37.72,70067.92,12.9,-0.58131,0.0002,20.34472]
[1780385785313,37.72,70067.92,12.9,-0.58131,0.0002,20.34472]
[1780385785468,37.72,70069.78,12.9,-0.58095,0.0002,20.34918]
[1780385786280,37.72,70069.78,12.9,-0.58095,0.0002,20.34918]
[1780385786892,37.72,70073.06,12.9,-0.58029,0.0002,20.35703]
[1780385786896,37.72,70073.06,12.9,-0.58029,0.0002,20.35703]
[1780385786914,37.72,70073.06,12.9,-0.58029,0.0002,20.35703]
[1780385787245,37.72,70076.91,12.9,-0.57953,0.0002,20.36619]
[1780385788254,37.72,70082.51,12.9,-0.57841,0.0002,20.3794]
[1780385788641,37.72,70082.51,12.9,-0.57841,0.0002,20.3794]
[1780385788648,37.72,70082.51,12.9,-0.57841,0.0002,20.3794]
[1780385789261,37.72,70079.23,12.9,-0.57907,0.0002,20.37169]
[1780385789903,37.72,70079.23,12.9,-0.57907,0.0002,20.37169]
[1780385791078,37.72,70078.7,12.9,-0.57917,0.0002,20.37044]
[1780385791176,37.72,70078.7,12.9,-0.57917,0.0002,20.37044]
[1780385791275,37.72,70082.06,12.9,-0.57852,0.0002,20.37469]
[1780385791803,37.72,70082.06,12.9,-0.57852,0.0002,20.37469]
[1780385791837,37.72,70082.06,12.9,-0.57852,0.0002,20.37469]
[1780385791855,37.72,70082.06,12.9,-0.57852,0.0002,20.37469]
[1780385791913,37.72,70082.06,12.9,-0.57852,0.0002,20.37469]
[1780385792282,37.72,70091.71,12.9,-0.5766,0.0002,20.39708]
[1780385792748,37.72,70091.71,12.9,-0.5766,0.0002,20.39708]
[1780385793290,37.72,70099.33,12.9,-0.57508,0.0002,20.41443]
[1780385794296,37.72,70103.78,12.9,-0.57419,0.0002,20.42442]
[1780385795196,37.72,70103.78,12.9,-0.57419,0.0002,20.42442]
[1780385795303,37.72,70104.73,12.9,-0.574,0.0002,20.42651]
[1780385795972,37.72,70104.73,12.9,-0.574,0.0002,20.42651]
[1780385796336,37.72,70104.73,12.9,-0.574,0.0002,20.42651]
[1780385797299,37.71,70106.36,12.9,-0.57368,0.0002,20.43012]
[1780385798769,37.71,70109.26,12.9,-0.57311,0.0002,20.43651]
[1780385798999,37.71,70109.26,12.9,-0.57311,0.0002,20.43651]
[1780385799051,37.71,70109.26,12.9,-0.57311,0.0002,20.43651]
[1780385799331,37.71,70101.81,12.9,-0.57459,0.0002,20.4199]
[1780385800372,37.71,70101.81,12.9,-0.57459,0.0002,20.4199]
[1780385800338,37.71,70094.48,12.9,-0.57606,0.0002,20.40326]
[1780385801345,37.71,70095.97,12.9,-0.57576,0.0002,20.40665]
[1780385802485,37.71,70094.4,12.9,-0.57608,0.0002,20.40306]
[1780385803225,37.71,70094.4,12.9,-0.57608,0.0002,20.40306]
[1780385803276,37.71,70094.4,12.9,-0.57608,0.0002,20.40306]
[1780385803359,37.71,70093.09,12.9,-0.57634,0.0002,20.40006]
[1780385803489,37.71,70093.09,12.9,-0.57634,0.0002,20.40006]
[1780385804273,37.71,70093.09,12.9,-0.57634,0.0002,20.40006]
[1780385804366,37.71,70084.78,12.9,-0.578,0.0002,20.38084]
[1780385805254,37.71,70084.78,12.9,-0.578,0.0002,20.38084]
[1780385805373,37.71,70084.17,12.9,-0.57812,0.0002,20.37943]
[1780385805488,37.71,70084.17,12.9,-0.57812,0.0002,20.37943]
[1780385806380,37.71,70086.94,12.9,-0.57756,0.0002,20.38588]
[1780385807934,37.71,70089.64,12.9,-0.57703,0.0002,20.39213]
[1780385808394,37.71,70088.75,12.9,-0.5772,0.0002,20.39007]
[1780385808730,37.71,70088.75,12.9,-0.5772,0.0002,20.39007]
[1780385810005,37.71,70086.23,12.9,-0.57771,0.0002,20.38423]
[1780385810404,37.71,70086.23,12.9,-0.57771,0.0002,20.38423]
[1780385810417,37.71,70087.93,12.9,-0.57737,0.0002,20.38812]
[1780385811712,37.71,70090.95,12.9,-0.57677,0.0002,20.39509]
[1780385812247,37.71,70090.95,12.9,-0.57677,0.0002,20.39509]
[1780385812429,37.71,70091.96,12.9,-0.57657,0.0002,20.39741]
[1780385812637,37.71,70091.96,12.9,-0.57657,0.0002,20.39741]
[1780385813436,37.7,70093.15,12.9,-0.57634,0.0002,20.40009]
[1780385813852,37.7,70093.15,12.9,-0.57634,0.0002,20.40009]
[1780385815206,37.7,70093.15,12.9,-0.57634,0.0002,20.40008]
[1780385818288,37.7,70096.22,12.9,-0.57573,0.0002,20.40707]
[1780385818294,37.7,70096.22,12.9,-0.57573,0.0002,20.40707]
[1780385818390,37.7,70096.22,12.9,-0.57573,0.0002,20.40705]
[1780385819054,37.7,70096.22,12.9,-0.57573,0.0002,20.40705]
[1780385819078,37.7,70096.22,12.9,-0.57573,0.0002,20.40705]
[1780385819240,37.7,70096.22,12.9,-0.57573,0.0002,20.40705]
[1780385819308,37.7,70095.73,12.9,-0.57583,0.0002,20.40589]
[1780385819478,37.7,70088.24,12.9,-0.57733,0.0002,20.38869]
[1780385821358,37.7,70088.24,12.9,-0.57733,0.0002,20.38869]
[1780385820485,37.7,70083.47,12.9,-0.57828,0.0002,20.37757]
[1780385825128,37.7,70082.06,12.9,-0.57856,0.0002,20.37426]
[1780385825175,37.7,70082.06,12.9,-0.57856,0.0002,20.37426]
[1780385825195,37.7,70082.06,12.9,-0.57856,0.0002,20.37426]
[1780385825223,37.7,70082.06,12.9,-0.57856,0.0002,20.37426]
[1780385825224,37.7,70082.06,12.9,-0.57856,0.0002,20.37425]
[1780385825564,37.7,70082.06,12.9,-0.57856,0.0002,20.37425]
[1780385826406,37.7,70082.06,12.9,-0.57856,0.0002,20.37425]
[1780385826527,37.7,70085.66,12.9,-0.57784,0.0002,20.38267]
[1780385829548,37.7,70090.84,12.9,-0.57681,0.0002,20.39467]
[1780385832404,37.7,70091.34,12.9,-0.57671,0.0002,20.39581]
[1780385833558,37.7,70092.98,12.9,-0.57638,0.0002,20.39957]
[1780385833574,37.7,70092.98,12.9,-0.57638,0.0002,20.39957]
[1780385833584,37.7,70092.98,12.9,-0.57638,0.0002,20.39957]
[1780385833895,37.7,70092.98,12.9,-0.57638,0.0002,20.39957]
[1780385835103,37.7,70094.43,12.9,-0.5761,0.0002,20.40288]
[1780385835216,37.7,70094.43,12.9,-0.5761,0.0002,20.40288]
[1780385835232,37.7,70111.78,12.9,-0.57264,0.0002,20.44173]
[1780385839635,37.69,70115.53,12.9,-0.5719,0.0002,20.44984]
[1780385841459,37.69,70115.53,12.9,-0.5719,0.0002,20.44984]
[1780385842485,37.69,70115.61,12.9,-0.57189,0.0002,20.44997]
[1780385843425,37.69,70119.81,12.9,-0.57105,0.0002,20.45903]
[1780385844671,37.69,70123.66,12.9,-0.57028,0.0002,20.46728]
[1780385847920,37.69,70125.37,12.9,-0.56994,0.0002,20.47089]
[1780385847937,37.69,70125.37,12.9,-0.56994,0.0002,20.47089]
[1780385848626,37.68,70125.33,12.9,-0.56996,0.0002,20.47078]
[1780385848835,37.68,70125.33,12.9,-0.56996,0.0002,20.47078]
[1780385848856,37.68,70115.78,12.9,-0.57187,0.0002,20.4502]
[1780385852035,37.68,70114.48,12.9,-0.57213,0.0002,20.44735]
[1780385855916,37.67,70115.55,12.9,-0.57196,0.0002,20.44574]
[1780385856877,37.65,70115.69,12.9,-0.57197,0.0002,20.44565]
[1780385860560,37.65,70113.64,12.9,-0.57239,0.0002,20.44111]
[1780385861731,37.65,70115.31,12.9,-0.57206,0.0002,20.44475]
[1780385861829,37.64,70119.23,12.9,-0.57128,0.0002,20.45324]
[1780385863804,37.63,70123.17,12.9,-0.57051,0.0002,20.4615]
[1780385865285,37.63,70123.17,12.9,-0.57051,0.0002,20.4615]
[1780385865322,37.63,70123.17,12.9,-0.57051,0.0002,20.4615]
[1780385866825,37.61,70117.26,12.9,-0.57174,0.0002,20.44834]
[1780385869210,37.61,70115.5,12.9,-0.57209,0.0002,20.44448]
[1780385869302,37.61,70115.5,12.9,-0.57209,0.0002,20.44448]
[1780385869714,37.61,70116.01,12.9,-0.57199,0.0002,20.44558]
[1780385869763,37.61,70116.01,12.9,-0.57199,0.0002,20.44558]
[1780385869803,37.61,70116.01,12.9,-0.57199,0.0002,20.44558]
[1780385869882,37.61,70116.01,12.9,-0.57199,0.0002,20.44558]
[1780385870251,37.61,70116.01,12.9,-0.57199,0.0002,20.44558]
[1780385870345,37.61,70125.64,12.9,-0.57006,0.0002,20.46637]
[1780385870898,37.61,70125.64,12.9,-0.57006,0.0002,20.46637]
[1780385871085,37.61,70125.64,12.9,-0.57006,0.0002,20.46637]
[1780385871186,37.61,70139.94,12.9,-0.5672,0.0002,20.49636]
[1780385871890,37.61,70139.94,12.9,-0.5672,0.0002,20.49636]
[1780385871969,37.61,70142.63,12.9,-0.56666,0.0002,20.50188]
[1780385873615,37.61,70144.26,12.9,-0.56633,0.0002,20.50518]
[1780385873717,37.61,70144.26,12.9,-0.56633,0.0002,20.50518]
[1780385877564,37.6,70148.76,12.9,-0.56544,0.0002,20.51419]
[1780385877585,37.6,70148.76,12.9,-0.56544,0.0002,20.51419]
[1780385877648,37.6,70148.76,12.9,-0.56544,0.0002,20.51419]
[1780385877842,37.6,70148.76,12.9,-0.56544,0.0002,20.51419]
[1780385878874,37.6,70146.46,12.9,-0.56591,0.0002,20.5095]
[1780385878909,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385879867,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385879871,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385879877,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385879883,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385880082,37.6,70146.48,12.9,-0.56591,0.0002,20.50951]
[1780385880147,37.6,70146.38,12.9,-0.56593,0.0002,20.50931]
[1780385880923,37.6,70154.44,12.9,-0.56431,0.0002,20.5255]
[1780385885958,37.58,70151.27,12.9,-0.56498,0.0002,20.5189]
[1780385887972,37.58,70146.26,12.9,-0.56599,0.0002,20.50876]
[1780385892003,37.58,70149.91,12.9,-0.56526,0.0002,20.51612]
[1780385895022,37.58,70146.31,12.9,-0.56598,0.0002,20.50882]
[1780385900061,37.58,70145.31,12.9,-0.56619,0.0002,20.50675]
[1780385902162,37.58,70144.96,12.9,-0.56626,0.0002,20.50604]
[1780385902238,37.58,70144.96,12.9,-0.56626,0.0002,20.50603]
[1780385903624,37.58,70144.93,12.9,-0.56627,0.0002,20.50596]
[1780385904088,37.58,70147.83,12.9,-0.56569,0.0002,20.51185]
[1780385907109,37.57,70154.19,12.9,-0.56441,0.0002,20.5246]
[1780385909123,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385909554,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385909854,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385910189,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385910279,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385910390,37.57,70150.3,12.9,-0.56521,0.0002,20.51666]
[1780385910392,37.56,70138.12,12.9,-0.56766,0.0002,20.49175]
[1780385910552,37.56,70138.12,12.9,-0.56766,0.0002,20.49175]
[1780385910612,37.56,70138.12,12.9,-0.56766,0.0002,20.49175]
[1780385910871,37.56,70138.12,12.9,-0.56766,0.0002,20.49175]
[1780385911144,37.56,70120.13,12.9,-0.57128,0.0002,20.44992]
[1780385912151,37.56,70118.8,12.9,-0.57155,0.0002,20.44701]
[1780385914086,37.56,70119.27,12.9,-0.57146,0.0002,20.44802]
[1780385915979,37.56,70119.49,12.9,-0.57142,0.0002,20.44846]
[1780385916504,37.56,70119.49,12.9,-0.57142,0.0002,20.44846]
[1780385921218,37.56,70112.88,12.9,-0.57275,0.0002,20.43389]
[1780385922075,37.56,70112.88,12.9,-0.57275,0.0002,20.43389]
[1780385922225,37.56,70107.69,12.9,-0.5738,0.0002,20.42235]
[1780385924186,37.56,70104.26,12.9,-0.57448,0.0002,20.41465]
[1780385924354,37.56,70104.26,12.9,-0.57448,0.0002,20.41465]
[1780385924422,37.56,70096.49,12.9,-0.57604,0.0002,20.39699]
[1780385924568,37.56,70096.49,12.9,-0.57604,0.0002,20.39699]
[1780385924931,37.56,70096.49,12.9,-0.57604,0.0002,20.39699]
[1780385925565,37.56,70098.29,12.9,-0.57568,0.0002,20.40111]
[1780385926256,37.56,70102.3,12.9,-0.57488,0.0002,20.41022]
[1780385926589,37.56,70102.3,12.9,-0.57488,0.0002,20.41022]
[1780385927890,37.56,70101.34,12.9,-0.57507,0.0002,20.40804]
[1780385928270,37.55,70096.37,12.9,-0.57607,0.0002,20.39671]
[1780385929277,37.55,70089.88,12.9,-0.57737,0.0002,20.38173]
[1780385930319,37.55,70089.88,12.9,-0.57737,0.0002,20.38173]
[1780385935465,37.56,70092.94,12.9,-0.57675,0.0002,20.38884]
[1780385942733,37.56,70090.02,12.9,-0.57733,0.0002,20.38212]
[1780385947962,37.56,70090.79,12.9,-0.57717,0.0002,20.38393]
[1780385947979,37.56,70090.79,12.9,-0.57717,0.0002,20.38393]
[1780385948037,37.56,70090.79,12.9,-0.57717,0.0002,20.38393]
[1780385948731,37.56,70093.84,12.9,-0.57656,0.0002,20.39099]
[1780385949418,37.56,70100.69,12.9,-0.57519,0.0002,20.40665]
[1780385951432,37.56,70106.25,12.9,-0.57408,0.0002,20.41918]
[1780385952402,37.56,70106.25,12.9,-0.57408,0.0002,20.41918]
[1780385952420,37.56,70106.25,12.9,-0.57408,0.0002,20.41918]
[1780385954458,37.56,70101.67,12.9,-0.575,0.0002,20.40884]
[1780385955426,37.56,70101.67,12.9,-0.575,0.0002,20.40884]
[1780385956315,37.56,70101.67,12.9,-0.575,0.0002,20.40883]
[1780385961512,37.56,70093.12,12.9,-0.57672,0.0002,20.38926]
[1780385961764,37.56,70093.12,12.9,-0.57672,0.0002,20.38926]
[1780385962516,37.56,70089.41,12.9,-0.57746,0.0002,20.38066]
[1780385964944,37.56,70088.12,12.9,-0.57771,0.0002,20.37767]
[1780385969028,37.56,70088.01,12.9,-0.57773,0.0002,20.37745]
[1780385969066,37.56,70088.01,12.9,-0.57773,0.0002,20.37745]
[1780385969565,37.56,70086.51,12.9,-0.57803,0.0002,20.37395]
[1780385972175,37.56,70084.08,12.9,-0.57853,0.0002,20.36457]
[1780385972586,37.56,70086.01,12.9,-0.57815,0.0002,20.3691]
[1780385972784,37.56,70086.01,12.9,-0.57815,0.0002,20.3691]
[1780385972843,37.56,70086.01,12.9,-0.57815,0.0002,20.3691]
[1780385972850,37.56,70086.01,12.9,-0.57815,0.0002,20.3691]
[1780385973593,37.56,70099.53,12.9,-0.57544,0.0002,20.40034]
[1780385974143,37.56,70099.53,12.9,-0.57544,0.0002,20.40034]
[1780385974600,37.56,70107.26,12.9,-0.57389,0.0002,20.41778]
[1780385977220,37.56,70110.99,12.9,-0.57315,0.0002,20.42605]
[1780385981411,37.56,70112.71,12.9,-0.5728,0.0002,20.42983]
[1780385981575,37.56,70112.71,12.9,-0.5728,0.0002,20.42983]
[1780385983574,37.55,70114.56,12.9,-0.57244,0.0002,20.43388]
[1780385984670,37.55,70104.5,12.9,-0.57446,0.0002,20.41145]
[1780385990713,37.55,70104.8,12.9,-0.5744,0.0002,20.41209]
[1780385993734,37.55,70108.82,12.9,-0.5736,0.0002,20.42107]
[1780385998769,37.55,70111.89,12.9,-0.57299,0.0002,20.42784]
[1780386001790,37.55,70107.87,12.9,-0.5738,0.0002,20.41887]
[1780386005561,37.54,70107.51,12.9,-0.57387,0.0002,20.41804]
[1780386005564,37.54,70107.51,12.9,-0.57387,0.0002,20.41804]
[1780386006825,37.54,70100.68,12.9,-0.57524,0.0002,20.40263]
[1780386011873,37.54,70098.43,12.9,-0.57569,0.0002,20.3975]
[1780386011886,37.54,70098.43,12.9,-0.57569,0.0002,20.3975]
[1780386013377,37.54,70099.24,12.9,-0.57553,0.0002,20.39935]
[1780386013610,37.54,70099.24,12.9,-0.57553,0.0002,20.39935]
[1780386013638,37.54,70105.9,12.9,-0.5742,0.0002,20.41442]
[1780386015901,37.54,70103.28,12.9,-0.57472,0.0002,20.40851]
[1780386021931,37.54,70107.56,12.9,-0.57387,0.0002,20.4181]
[1780386023498,37.54,70107.56,12.9,-0.57387,0.0002,20.4181]
[1780386029543,37.54,70105.79,12.9,-0.57423,0.0002,20.4141]
[1780386032001,37.54,70112.05,12.9,-0.57299,0.0002,20.42438]
[1780386037049,37.54,70114.96,12.9,-0.57241,0.0002,20.43073]
[1780386042084,37.53,70116.2,12.9,-0.57217,0.0002,20.43338]
[1780386047119,37.53,70115.36,12.9,-0.57234,0.0002,20.43146]
[1780386048643,37.53,70115.36,12.9,-0.57234,0.0002,20.43146]
[1780386050140,37.53,70120.28,12.9,-0.57136,0.0002,20.44217]
[1780386055175,37.52,70121.12,12.9,-0.5712,0.0002,20.44394]
[1780386060210,37.52,70122.93,12.9,-0.57084,0.0002,20.44781]
[1780386063687,37.52,70124.0,12.9,-0.57063,0.0002,20.45011]
[1780386063706,37.52,70127.4,12.9,-0.56994,0.0002,20.4574]
[1780386066192,37.52,70128.75,12.9,-0.56968,0.0002,20.46023]
[1780386066363,37.52,70128.75,12.9,-0.56968,0.0002,20.46023]
[1780386066379,37.52,70128.75,12.9,-0.56968,0.0002,20.46023]
[1780386067267,37.52,70113.8,12.9,-0.57268,0.0002,20.42778]
[1780386068274,37.52,70108.83,12.9,-0.57368,0.0002,20.41673]
[1780386068938,37.52,70108.83,12.9,-0.57368,0.0002,20.41673]
[1780386069441,37.52,70108.83,12.9,-0.57368,0.0002,20.41673]
[1780386071295,37.52,70104.72,12.9,-0.57451,0.0002,20.40748]
[1780386074210,37.52,70103.33,12.9,-0.57479,0.0002,20.40433]
[1780386076331,37.51,70107.94,12.9,-0.57387,0.0002,20.41469]
[1780386077511,37.51,70107.94,12.9,-0.57387,0.0002,20.41469]
[1780386080506,37.51,70108.84,12.9,-0.57369,0.0002,20.41667]
[1780386081366,37.51,70121.65,12.9,-0.57112,0.0002,20.44484]
[1780386081991,37.51,70121.65,12.9,-0.57112,0.0002,20.44484]
[1780386082575,37.51,70121.65,12.9,-0.57112,0.0002,20.44484]
[1780386082624,37.51,70129.83,12.9,-0.56948,0.0002,20.46238]
[1780386083746,37.51,70129.3,12.9,-0.56958,0.0002,20.46126]
[1780386084493,37.51,70129.3,12.9,-0.56958,0.0002,20.46126]
[1780386084525,37.51,70128.62,12.9,-0.56972,0.0002,20.45981]
[1780386085236,37.51,70128.62,12.9,-0.56972,0.0002,20.45981]
[1780386085394,37.51,70128.3,12.9,-0.56978,0.0002,20.45912]
[1780386090429,37.51,70128.07,12.9,-0.56983,0.0002,20.45863]
[1780386093450,37.51,70123.91,12.9,-0.57068,0.0002,20.44605]
[1780386096887,37.51,70123.59,12.9,-0.57075,0.0002,20.44534]
[1780386097607,37.51,70123.59,12.9,-0.57075,0.0002,20.44534]
[1780386103520,37.51,70124.84,12.9,-0.5705,0.0002,20.44799]
[1780386108556,37.51,70125.21,12.9,-0.57043,0.0002,20.44877]
[1780386113590,37.51,70121.92,12.9,-0.57109,0.0002,20.44164]
[1780386114182,37.51,70121.92,12.9,-0.57109,0.0002,20.44164]
[1780386118497,37.5,70119.71,12.9,-0.57154,0.0002,20.4368]
[1780386120809,37.5,70114.18,12.9,-0.57265,0.0002,20.42465]
[1780386121671,37.5,70114.18,12.9,-0.57265,0.0002,20.42465]
[1780386122843,37.5,70114.1,12.9,-0.57267,0.0002,20.42443]
[1780386125556,37.5,70116.18,12.9,-0.57226,0.0002,20.42898]
[1780386126891,37.5,70114.01,12.9,-0.5727,0.0002,20.42417]
[1780386130512,37.5,70113.11,12.9,-0.57288,0.0002,20.42215]
[1780386134879,37.49,70113.53,12.9,-0.57281,0.0002,20.42301]
[1780386134888,37.49,70113.53,12.9,-0.57281,0.0002,20.42301]
[1780386136744,37.49,70113.74,12.9,-0.57277,0.0002,20.42346]
[1780386136751,37.49,70117.65,12.9,-0.57198,0.0002,20.43205]
[1780386137758,37.49,70125.65,12.9,-0.57037,0.0002,20.4494]
[1780386142793,37.49,70127.85,12.9,-0.56993,0.0002,20.45411]
[1780386145814,37.49,70131.51,12.9,-0.56919,0.0002,20.4619]
[1780386150849,37.49,70132.92,12.9,-0.56891,0.0002,20.46491]
[1780386153952,37.49,70133.2,12.9,-0.56886,0.0002,20.46185]
[1780386155850,37.49,70132.84,12.9,-0.56894,0.0002,20.46111]
[1780386157675,37.49,70132.82,12.9,-0.56894,0.0002,20.46104]
[1780386159658,37.49,70132.73,12.9,-0.56896,0.0002,20.46086]
[1780386163108,37.49,70133.06,12.9,-0.5689,0.0002,20.46152]
[1780386163743,37.49,70133.06,12.9,-0.5689,0.0002,20.46152]
[1780386163940,37.49,70133.53,12.9,-0.5688,0.0002,20.46252]
[1780386164947,37.49,70137.31,12.9,-0.56804,0.0002,20.47043]
[1780386167881,37.49,70137.01,12.9,-0.56811,0.0002,20.46974]
[1780386173004,37.47,70137.57,12.9,-0.56803,0.0002,20.47063]
[1780386175569,37.47,70137.6,12.9,-0.56803,0.0002,20.47065]
[1780386182067,37.46,70137.87,12.9,-0.568,0.0002,20.47094]
[1780386184453,37.45,70137.77,12.9,-0.56803,0.0002,20.4707]
[1780386186504,37.45,70137.69,12.9,-0.56805,0.0002,20.47048]
[1780386187573,37.45,70137.28,12.9,-0.56814,0.0002,20.46952]
[1780386187631,37.45,70137.28,12.9,-0.56814,0.0002,20.46952]
[1780386187653,37.44,70137.03,12.9,-0.5682,0.0002,20.46897]
[1780386188109,37.44,70125.98,12.9,-0.57042,0.0002,20.4455]
[1780386189116,37.44,70117.96,12.9,-0.57204,0.0002,20.42808]
[1780386191462,37.44,70118.09,12.9,-0.57201,0.0002,20.42837]
[1780386194668,37.44,70117.92,12.9,-0.57205,0.0002,20.42796]
[1780386195158,37.44,70123.35,12.9,-0.57096,0.0002,20.43979]
[1780386200193,37.44,70123.77,12.9,-0.57087,0.0002,20.44069]
[1780386205228,37.44,70126.63,12.9,-0.5703,0.0002,20.44685]
[1780386208717,37.44,70129.48,12.9,-0.56972,0.0002,20.45296]
[1780386211053,37.44,70130.9,12.9,-0.56944,0.0002,20.45595]
[1780386211270,37.44,70131.63,12.9,-0.56931,0.0002,20.45382]
[1780386213745,37.44,70133.45,12.9,-0.56895,0.0002,20.45765]
[1780386219326,37.42,70134.51,12.9,-0.56877,0.0002,20.45956]
[1780386224221,37.41,70133.38,12.9,-0.56902,0.0002,20.45697]
[1780386225613,37.41,70133.36,12.9,-0.56903,0.0002,20.45687]
[1780386229605,37.4,70136.56,12.9,-0.5684,0.0002,20.46345]
[1780386229686,37.39,70136.83,12.9,-0.56835,0.0002,20.46397]
[1780386230586,37.39,70136.83,12.9,-0.56835,0.0002,20.46397]
[1780386230830,37.39,70136.83,12.9,-0.56835,0.0002,20.46397]
[1780386230909,37.39,70138.24,12.9,-0.56807,0.0002,20.46691]
[1780386235696,37.39,70143.1,12.9,-0.5671,0.0002,20.47691]
[1780386241368,37.38,70146.73,12.9,-0.56639,0.0002,20.4842]
[1780386244506,37.37,70152.66,12.9,-0.5652,0.0002,20.49621]
[1780386245116,37.37,70152.66,12.9,-0.5652,0.0002,20.49621]
[1780386247551,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247574,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247577,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247584,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247596,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247622,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247651,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247665,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247677,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247733,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247774,37.37,70149.71,12.9,-0.5658,0.0002,20.49021]
[1780386247829,37.37,70147.18,12.9,-0.56631,0.0002,20.48501]
[1780386248291,37.37,70147.18,12.9,-0.56631,0.0002,20.48501]
[1780386248565,37.37,70147.18,12.9,-0.56631,0.0002,20.48501]
[1780386248646,37.37,70147.18,12.9,-0.56631,0.0002,20.48501]
[1780386248667,37.37,70123.65,12.9,-0.57107,0.0002,20.43529]
[1780386248924,37.37,70123.65,12.9,-0.57107,0.0002,20.43529]
[1780386249245,37.37,70123.65,12.9,-0.57107,0.0002,20.43529]
[1780386249541,37.37,70112.86,12.9,-0.57325,0.0002,20.41154]
[1780386252965,37.37,70112.19,12.9,-0.57338,0.0002,20.41002]
[1780386257974,37.37,70112.78,12.9,-0.57327,0.0002,20.4113]
[1780386261648,37.36,70112.72,12.9,-0.57328,0.0002,20.41114]
[1780386264111,37.36,70111.85,12.9,-0.57346,0.0002,20.40918]
[1780386264120,37.36,70111.85,12.9,-0.57346,0.0002,20.40918]
[1780386264123,37.36,70111.85,12.9,-0.57346,0.0002,20.40918]
[1780386264199,37.36,70111.85,12.9,-0.57346,0.0002,20.40918]
[1780386265241,37.36,70108.9,12.9,-0.57406,0.0002,20.40256]
[1780386265295,37.36,70108.9,12.9,-0.57406,0.0002,20.40256]
[1780386270849,37.36,70106.11,12.9,-0.57462,0.0002,20.39625]
[1780386277170,37.36,70105.78,12.9,-0.5747,0.0002,20.39184]
[1780386277184,37.36,70105.78,12.9,-0.5747,0.0002,20.39184]
[1780386277737,37.36,70110.41,12.9,-0.57377,0.0002,20.40229]
[1780386282773,37.36,70112.91,12.9,-0.57327,0.0002,20.40786]
[1780386287807,37.36,70113.39,12.9,-0.57317,0.0002,20.4089]
[1780386291874,37.36,70113.64,12.9,-0.57312,0.0002,20.40945]
[1780386292842,37.36,70117.72,12.9,-0.5723,0.0002,20.41847]
[1780386297879,37.36,70118.43,12.9,-0.57216,0.0002,20.42001]
[1780386301413,37.36,70117.8,12.9,-0.57229,0.0002,20.4186]
[1780386301859,37.36,70117.8,12.9,-0.57229,0.0002,20.4186]
[1780386301928,37.36,70117.8,12.9,-0.57229,0.0002,20.4186]
[1780386302838,37.36,70116.4,12.9,-0.57257,0.0002,20.4155]
[1780386302914,37.36,70094.99,12.9,-0.57689,0.0002,20.36694]
[1780386303921,37.36,70096.19,12.9,-0.57665,0.0002,20.36974]
[1780386305886,37.36,70095.2,12.9,-0.57685,0.0002,20.36745]
[1780386306083,37.36,70094.92,12.9,-0.5769,0.0002,20.36681]
[1780386309150,37.36,70092.66,12.9,-0.57735,0.0002,20.36158]
[1780386310395,37.36,70091.66,12.9,-0.57755,0.0002,20.35925]
[1780386310412,37.36,70091.66,12.9,-0.57755,0.0002,20.35925]
[1780386310452,37.36,70091.66,12.9,-0.57755,0.0002,20.35925]
[1780386310661,37.36,70085.15,12.9,-0.57886,0.0002,20.34395]
[1780386311411,37.36,70085.15,12.9,-0.57886,0.0002,20.34395]
[1780386314088,37.36,70085.0,12.9,-0.57889,0.0002,20.3436]
[1780386316906,37.36,70085.55,12.9,-0.57878,0.0002,20.34495]
[1780386318302,37.37,70086.7,12.9,-0.57854,0.0002,20.34771]
[1780386319027,37.37,70090.33,12.9,-0.57781,0.0002,20.3563]
[1780386324063,37.37,70092.4,12.9,-0.57738,0.0002,20.36121]
[1780386329098,37.37,70092.04,12.9,-0.57745,0.0002,20.36043]
[1780386334133,37.37,70093.5,12.9,-0.57716,0.0002,20.36023]
[1780386339942,37.38,70093.43,12.9,-0.57717,0.0002,20.36011]
[1780386340032,37.38,70093.29,12.9,-0.5772,0.0002,20.3598]
[1780386340085,37.38,70093.29,12.9,-0.5772,0.0002,20.3598]
[1780386340143,37.38,70093.29,12.9,-0.5772,0.0002,20.3598]
[1780386340303,37.38,70093.29,12.9,-0.5772,0.0002,20.3598]
[1780386340404,37.38,70093.29,12.9,-0.5772,0.0002,20.3598]
[1780386341416,37.38,70090.92,12.9,-0.57768,0.0002,20.35428]
[1780386341514,37.38,70075.76,12.9,-0.58072,0.0002,20.3182]
[1780386342816,37.38,70075.76,12.9,-0.58072,0.0002,20.3182]
[1780386342883,37.38,70075.76,12.9,-0.58072,0.0002,20.3182]
[1780386342916,37.38,70074.64,12.9,-0.58095,0.0002,20.31551]
[1780386344221,37.38,70068.78,12.9,-0.58213,0.0002,20.3012]
[1780386345707,37.38,70068.78,12.9,-0.58213,0.0002,20.3012]
[1780386345716,37.38,70068.78,12.9,-0.58213,0.0002,20.3012]
[1780386345795,37.38,70068.78,12.9,-0.58213,0.0002,20.3012]
[1780386345910,37.38,70068.78,12.9,-0.58213,0.0002,20.3012]
[1780386345904,37.38,70066.93,12.9,-0.5825,0.0002,20.29663]
[1780386346890,37.38,70066.93,12.9,-0.5825,0.0002,20.29663]
[1780386346951,37.38,70056.22,12.9,-0.58465,0.0002,20.26994]
[1780386347100,37.38,70056.22,12.9,-0.58465,0.0002,20.26994]
[1780386347336,37.38,70045.59,12.9,-0.58678,0.0002,20.24287]
[1780386349136,37.38,70043.52,12.9,-0.5872,0.0002,20.23752]
[1780386351017,37.38,70041.07,12.9,-0.58769,0.0002,20.23112]
[1780386353520,37.37,70038.57,12.9,-0.5882,0.0002,20.22456]
[1780386356639,37.37,70037.53,12.9,-0.58841,0.0002,20.22177]
[1780386356645,37.37,70037.53,12.9,-0.58841,0.0002,20.22177]
[1780386356952,37.37,70037.53,12.9,-0.58841,0.0002,20.22177]
[1780386357314,37.37,70044.73,12.9,-0.58697,0.0002,20.24043]
[1780386358984,37.37,70044.73,12.9,-0.58697,0.0002,20.24043]
[1780386358324,37.37,70048.69,12.9,-0.58618,0.0002,20.25059]
[1780386360761,37.37,70050.92,12.9,-0.58573,0.0002,20.25625]
[1780386360928,37.37,70050.92,12.9,-0.58573,0.0002,20.25625]
[1780386362728,37.37,70055.04,12.9,-0.58491,0.0002,20.26664]
[1780386362829,37.37,70058.48,12.9,-0.58422,0.0002,20.27529]
[1780386363718,37.37,70058.48,12.9,-0.58422,0.0002,20.27529]
[1780386364509,37.37,70057.75,12.9,-0.58437,0.0002,20.27345]
[1780386365672,37.37,70055.43,12.9,-0.58484,0.0002,20.26759]
[1780386365773,37.37,70048.68,12.9,-0.58619,0.0002,20.25042]
[1780386366312,37.37,70048.68,12.9,-0.58619,0.0002,20.25042]
[1780386367950,37.36,70053.55,12.9,-0.58522,0.0002,20.26277]
[1780386368394,37.36,70059.98,12.9,-0.58393,0.0002,20.27895]
[1780386373430,37.36,70060.05,12.9,-0.58392,0.0002,20.27911]
[1780386376451,37.36,70063.99,12.9,-0.58313,0.0002,20.28893]
[1780386378465,37.36,70059.97,12.9,-0.58394,0.0002,20.27891]
[1780386379622,37.36,70059.97,12.9,-0.58394,0.0002,20.27891]
[1780386385513,37.36,70059.73,12.9,-0.58399,0.0002,20.27829]
[1780386386575,37.36,70059.73,12.9,-0.58399,0.0002,20.27829]
[1780386386583,37.36,70059.73,12.9,-0.58399,0.0002,20.27829]
[1780386387455,37.36,70059.18,12.9,-0.5841,0.0002,20.27691]
[1780386387499,37.36,70059.18,12.9,-0.5841,0.0002,20.27691]
[1780386387768,37.36,70059.18,12.9,-0.5841,0.0002,20.27691]
[1780386387819,37.36,70053.2,12.9,-0.5853,0.0002,20.26182]
[1780386388535,37.36,70049.21,12.9,-0.5861,0.0002,20.25164]
[1780386389542,37.36,70042.15,12.9,-0.58752,0.0002,20.23344]
[1780386391619,37.36,70040.07,12.9,-0.58794,0.0002,20.22801]
[1780386391638,37.36,70040.07,12.9,-0.58794,0.0002,20.22801]
[1780386391645,37.36,70040.07,12.9,-0.58794,0.0002,20.22801]
[1780386391664,37.36,70040.07,12.9,-0.58794,0.0002,20.22801]
[1780386391675,37.36,70040.07,12.9,-0.58794,0.0002,20.22801]
[1780386392923,37.36,70039.5,12.9,-0.58807,0.0002,20.22281]
[1780386393006,37.36,70033.52,12.9,-0.58927,0.0002,20.2071]
[1780386394577,37.36,70029.91,12.9,-0.59,0.0002,20.19751]
[1780386395740,37.36,70029.91,12.9,-0.59,0.0002,20.19751]
[1780386395776,37.36,70029.91,12.9,-0.59,0.0002,20.19751]
[1780386395793,37.36,70029.91,12.9,-0.59,0.0002,20.19751]
[1780386396591,37.36,70037.14,12.9,-0.58855,0.0002,20.21656]
[1780386397940,37.36,70037.14,12.9,-0.58855,0.0002,20.21656]
[1780386397999,37.36,70037.14,12.9,-0.58855,0.0002,20.21656]
[1780386398943,37.36,70038.09,12.9,-0.58836,0.0002,20.21902]
[1780386399572,37.35,70036.61,12.9,-0.58866,0.0002,20.21513]
[1780386400618,37.35,70030.63,12.9,-0.58986,0.0002,20.19931]
[1780386402413,37.35,70028.86,12.9,-0.59022,0.0002,20.19459]
[1780386402426,37.35,70028.86,12.9,-0.59022,0.0002,20.19459]
[1780386402455,37.35,70028.86,12.9,-0.59022,0.0002,20.19459]
[1780386402633,37.35,70023.43,12.9,-0.59131,0.0002,20.18004]
[1780386403348,37.35,70023.43,12.9,-0.59131,0.0002,20.18004]
[1780386403351,37.35,70023.43,12.9,-0.59131,0.0002,20.18004]
[1780386403355,37.35,70023.43,12.9,-0.59131,0.0002,20.18004]
[1780386403640,37.35,70017.15,12.9,-0.59256,0.0002,20.16305]
[1780386404772,37.35,70017.15,12.9,-0.59256,0.0002,20.16305]
[1780386404900,37.35,70017.15,12.9,-0.59256,0.0002,20.16305]
[1780386404901,37.35,70017.15,12.9,-0.59256,0.0002,20.16305]
[1780386405060,37.35,70014.95,12.9,-0.59301,0.0002,20.15699]
[1780386405270,37.35,70014.95,12.9,-0.59301,0.0002,20.15699]
[1780386405889,37.35,70014.95,12.9,-0.59301,0.0002,20.15699]
[1780386405934,37.35,70014.95,12.9,-0.59301,0.0002,20.15699]
[1780386406036,37.35,70009.22,12.9,-0.59415,0.0002,20.14128]
[1780386406925,37.35,70009.22,12.9,-0.59415,0.0002,20.14128]
[1780386407025,37.35,70017.3,12.9,-0.59254,0.0002,20.16344]
[1780386407702,37.35,70017.3,12.9,-0.59254,0.0002,20.16344]
[1780386407709,37.35,70017.3,12.9,-0.59254,0.0002,20.16344]
[1780386407753,37.35,70018.46,12.9,-0.5923,0.0002,20.16659]
[1780386408676,37.35,70011.87,12.9,-0.59362,0.0002,20.14862]
[1780386410714,37.35,70011.58,12.9,-0.59367,0.0002,20.14785]
[1780386410942,37.35,70007.38,12.9,-0.59451,0.0002,20.13628]
[1780386411638,37.35,70007.38,12.9,-0.59451,0.0002,20.13628]
[1780386411736,37.35,70007.38,12.9,-0.59451,0.0002,20.13628]
[1780386411740,37.35,70001.91,12.9,-0.5956,0.0002,20.12106]
[1780386412137,37.35,70001.91,12.9,-0.5956,0.0002,20.12106]
[1780386412638,37.35,70001.91,12.9,-0.5956,0.0002,20.12106]
[1780386412704,37.35,69998.55,12.9,-0.59627,0.0002,20.11166]
[1780386413641,37.35,69998.55,12.9,-0.59627,0.0002,20.11166]
[1780386413684,37.35,69998.55,12.9,-0.59627,0.0002,20.11166]
[1780386414140,37.36,69996.41,12.9,-0.5967,0.0002,20.10566]
[1780386415174,37.36,69998.19,12.9,-0.59634,0.0002,20.11071]
[1780386416341,37.36,69998.59,12.9,-0.59626,0.0002,20.11186]
[1780386417144,37.36,69998.64,12.9,-0.59625,0.0002,20.11203]
[1780386418646,37.36,69995.72,12.9,-0.59683,0.0002,20.10376]
[1780386419146,37.36,69995.57,12.9,-0.59686,0.0002,20.10331]
[1780386420111,37.36,69995.02,12.9,-0.59698,0.0002,20.10172]
[1780386420149,37.36,69995.02,12.9,-0.59698,0.0002,20.10172]
[1780386423034,37.35,69996.57,12.9,-0.59667,0.0002,20.10604]
[1780386423788,37.35,70005.44,12.9,-0.5949,0.0002,20.1309]
[1780386425942,37.35,70009.73,12.9,-0.59404,0.0002,20.14281]
[1780386427374,37.36,70009.9,12.9,-0.59401,0.0002,20.14329]
[1780386427871,37.36,70009.9,12.9,-0.59401,0.0002,20.14329]
[1780386428823,37.36,70014.48,12.9,-0.59309,0.0002,20.1559]
[1780386430440,37.36,70014.42,12.9,-0.5931,0.0002,20.15576]
[1780386430730,37.36,70014.42,12.9,-0.5931,0.0002,20.15576]
[1780386432866,37.36,70013.55,12.9,-0.59327,0.0002,20.15343]
[1780386434137,37.36,70013.69,12.9,-0.59323,0.0002,20.15387]
[1780386434171,37.36,70013.69,12.9,-0.59323,0.0002,20.15387]
[1780386434717,37.36,70013.69,12.9,-0.59323,0.0002,20.15387]
[1780386434865,37.36,70005.7,12.9,-0.59483,0.0002,20.13186]
[1780386435872,37.36,69999.6,12.9,-0.59605,0.0002,20.11484]
[1780386436671,37.36,69999.6,12.9,-0.59605,0.0002,20.11484]
[1780386438962,37.36,69998.16,12.9,-0.59634,0.0002,20.11072]
[1780386439674,37.36,69998.08,12.9,-0.59636,0.0002,20.11046]
[1780386440946,37.36,69998.3,12.9,-0.59632,0.0002,20.11105]
[1780386440951,37.36,69998.3,12.9,-0.59632,0.0002,20.11105]
[1780386441052,37.36,69998.3,12.9,-0.59632,0.0002,20.11105]
[1780386441178,37.36,69997.44,12.9,-0.59649,0.0002,20.10859]
[1780386441337,37.36,69997.44,12.9,-0.59649,0.0002,20.10859]
[1780386441914,37.36,69980.69,12.9,-0.59983,0.0002,20.06063]
[1780386443012,37.36,69980.69,12.9,-0.59983,0.0002,20.06063]
[1780386443048,37.36,69980.55,12.9,-0.59986,0.0002,20.06022]
[1780386443161,37.36,69980.55,12.9,-0.59986,0.0002,20.06022]
[1780386443928,37.35,69989.66,12.9,-0.59805,0.0002,20.08646]
[1780386444178,37.35,69989.66,12.9,-0.59805,0.0002,20.08646]
[1780386444935,37.35,69994.35,12.9,-0.59711,0.0002,20.09978]
[1780386445638,37.35,69994.35,12.9,-0.59711,0.0002,20.09978]
[1780386447279,37.36,69998.0,12.9,-0.59638,0.0002,20.11016]
[1780386448180,37.36,69996.93,12.9,-0.59659,0.0002,20.10717]
[1780386451186,37.36,69994.36,12.9,-0.5971,0.0002,20.09996]
[1780386451686,37.36,69994.36,12.9,-0.5971,0.0002,20.09996]
[1780386452186,37.36,69995.66,12.9,-0.59686,0.0002,20.09996]
[1780386453619,37.36,69996.87,12.9,-0.59661,0.0002,20.1034]
[1780386459035,37.36,70000.24,12.9,-0.59593,0.0002,20.11301]
[1780386464070,37.37,70000.47,12.9,-0.59587,0.0002,20.11377]
[1780386464872,37.37,70000.47,12.9,-0.59587,0.0002,20.11377]
[1780386465386,37.37,69997.86,12.9,-0.59639,0.0002,20.10646]
[1780386468734,37.37,69997.29,12.9,-0.5965,0.0002,20.10494]
[1780386470677,37.37,69997.22,12.9,-0.59651,0.0002,20.1048]
[1780386472302,37.37,69998.41,12.9,-0.59627,0.0002,20.1082]
[1780386473216,37.37,69998.41,12.9,-0.59627,0.0002,20.1082]
[1780386473717,37.37,69998.41,12.9,-0.59627,0.0002,20.1082]
[1780386478820,37.38,69996.57,12.9,-0.59663,0.0002,20.10313]
[1780386484210,37.38,69998.78,12.9,-0.59617,0.0002,20.10954]
[1780386489245,37.38,70000.24,12.9,-0.59587,0.0002,20.11375]
[1780386493273,37.39,70007.01,12.9,-0.59451,0.0002,20.13269]
[1780386494849,37.39,70007.01,12.9,-0.59451,0.0002,20.13269]
[1780386494869,37.39,70011.83,12.9,-0.59355,0.0002,20.146]
[1780386495393,37.39,70011.83,12.9,-0.59355,0.0002,20.146]
[1780386495839,37.39,70011.83,12.9,-0.59355,0.0002,20.146]
[1780386496028,37.39,70011.83,12.9,-0.59355,0.0002,20.146]
[1780386496054,37.39,70012.73,12.9,-0.59337,0.0002,20.14849]
[1780386496965,37.39,70012.73,12.9,-0.59337,0.0002,20.14849]
[1780386497067,37.39,70015.96,12.9,-0.59272,0.0002,20.15731]
[1780386497302,37.39,70020.21,12.9,-0.59187,0.0002,20.16884]
[1780386498507,37.39,70020.21,12.9,-0.59187,0.0002,20.16884]
[1780386498717,37.39,70020.21,12.9,-0.59187,0.0002,20.16884]
[1780386499100,37.39,70020.21,12.9,-0.59187,0.0002,20.16884]
[1780386498819,37.39,70022.18,12.9,-0.59148,0.0002,20.17413]
[1780386501169,37.39,70022.25,12.9,-0.59147,0.0002,20.17426]
[1780386501178,37.39,70022.25,12.9,-0.59147,0.0002,20.17426]
[1780386501265,37.39,70022.25,12.9,-0.59147,0.0002,20.17426]
[1780386501784,37.39,70022.25,12.9,-0.59147,0.0002,20.17426]
[1780386503816,37.38,70022.88,12.9,-0.59136,0.0002,20.17578]
[1780386511400,37.37,70024.5,12.9,-0.59109,0.0002,20.17596]
[1780386516638,37.36,70024.93,12.9,-0.59102,0.0002,20.17689]
[1780386516740,37.36,70024.93,12.9,-0.59103,0.0002,20.17678]
[1780386522477,37.35,70024.86,12.9,-0.59105,0.0002,20.17654]
[1780386524692,37.35,70025.03,12.9,-0.59102,0.0002,20.17698]
[1780386525155,37.35,70025.03,12.9,-0.59102,0.0002,20.17698]
[1780386525498,37.35,70029.32,12.9,-0.59016,0.0002,20.18842]
[1780386530533,37.35,70031.65,12.9,-0.5897,0.0002,20.19451]
[1780386536505,37.35,70031.57,12.9,-0.58973,0.0002,20.1942]
[1780386536516,37.35,70031.57,12.9,-0.58973,0.0002,20.1942]
[1780386536741,37.35,70031.57,12.9,-0.58973,0.0002,20.1942]
[1780386536742,37.35,70031.57,12.9,-0.58973,0.0002,20.1942]
[1780386537585,37.34,70035.17,12.9,-0.58901,0.0002,20.20365]
[1780386541611,37.34,70039.38,12.9,-0.58817,0.0002,20.21458]
[1780386542839,37.34,70039.38,12.9,-0.58817,0.0002,20.21458]
[1780386542877,37.34,70039.38,12.9,-0.58817,0.0002,20.21458]
[1780386544064,37.34,70039.58,12.9,-0.58814,0.0002,20.21507]
[1780386544155,37.34,70049.17,12.9,-0.58621,0.0002,20.23984]
[1780386545114,37.34,70049.17,12.9,-0.58621,0.0002,20.23984]
[1780386547801,37.34,70052.15,12.9,-0.58562,0.0002,20.24743]
[1780386553700,37.34,70053.41,12.9,-0.58537,0.0002,20.25061]
[1780386555915,37.34,70053.53,12.9,-0.58534,0.0002,20.25091]
[1780386558818,37.34,70053.52,12.9,-0.58535,0.0002,20.25087]
[1780386559742,37.34,70060.62,12.9,-0.58392,0.0002,20.26877]
[1780386564777,37.34,70060.32,12.9,-0.58398,0.0002,20.26805]
[1780386567577,37.34,70060.4,12.9,-0.58396,0.0002,20.26826]
[1780386567606,37.34,70060.4,12.9,-0.58396,0.0002,20.26826]
[1780386567841,37.34,70060.4,12.9,-0.58396,0.0002,20.26826]
[1780386567887,37.34,70053.21,12.9,-0.5854,0.0002,20.25013]
[1780386573840,37.34,70049.08,12.9,-0.58626,0.0002,20.23583]
[1780386576599,37.34,70049.03,12.9,-0.58627,0.0002,20.23568]
[1780386582904,37.33,70047.54,12.9,-0.58658,0.0002,20.23174]
[1780386588065,37.33,70047.5,12.9,-0.58659,0.0002,20.23156]
[1780386588946,37.33,70033.87,12.9,-0.58933,0.0002,20.196]
[1780386590226,37.33,70033.87,12.9,-0.58933,0.0002,20.196]
[1780386589953,37.33,70034.64,12.9,-0.58918,0.0002,20.19801]
[1780386594988,37.32,70034.71,12.9,-0.58917,0.0002,20.19811]
[1780386595287,37.32,70034.71,12.9,-0.58917,0.0002,20.19811]
[1780386595344,37.32,70034.71,12.9,-0.58917,0.0002,20.19811]
[1780386595459,37.32,70034.71,12.9,-0.58917,0.0002,20.19811]
[1780386595995,37.32,70028.75,12.9,-0.59037,0.0002,20.18229]
[1780386596438,37.32,70028.75,12.9,-0.59037,0.0002,20.18229]
[1780386600025,37.32,70027.31,12.9,-0.59066,0.0002,20.17842]
[1780386600117,37.32,70027.31,12.9,-0.59066,0.0002,20.17842]
[1780386600123,37.32,70027.31,12.9,-0.59066,0.0002,20.17842]
[1780386600127,37.32,70027.31,12.9,-0.59066,0.0002,20.17842]
[1780386600330,37.32,70027.55,12.9,-0.59061,0.0002,20.17906]
[1780386601173,37.32,70038.61,12.9,-0.58839,0.0002,20.20831]
[1780386602039,37.32,70040.84,12.9,-0.58795,0.0002,20.21412]
[1780386609088,37.32,70043.63,12.9,-0.5874,0.0002,20.22119]
[1780386613117,37.31,70047.08,12.9,-0.58672,0.0002,20.23001]
[1780386618472,37.31,70045.47,12.9,-0.58705,0.0002,20.22578]
[1780386624194,37.31,70045.58,12.9,-0.58704,0.0002,20.22592]
[1780386629229,37.3,70046.09,12.9,-0.58695,0.0002,20.22714]
[1780386630406,37.3,70046.1,12.9,-0.58694,0.0002,20.22715]
[1780386633175,37.3,70048.06,12.9,-0.58657,0.0002,20.22848]
[1780386634111,37.3,70048.18,12.9,-0.58655,0.0002,20.22877]
[1780386639299,37.3,70052.08,12.9,-0.58577,0.0002,20.23872]
[1780386640162,37.3,70052.08,12.9,-0.58577,0.0002,20.23872]
[1780386640949,37.3,70052.08,12.9,-0.58577,0.0002,20.23871]
[1780386640986,37.3,70052.08,12.9,-0.58577,0.0002,20.23871]
[1780386641003,37.3,70052.08,12.9,-0.58577,0.0002,20.23871]
[1780386641205,37.3,70056.4,12.9,-0.5849,0.0002,20.24969]
[1780386642170,37.3,70056.4,12.9,-0.5849,0.0002,20.24969]
[1780386642237,37.3,70056.4,12.9,-0.5849,0.0002,20.24969]
[1780386642260,37.3,70056.4,12.9,-0.5849,0.0002,20.24969]
[1780386642254,37.3,70066.35,12.9,-0.5829,0.0002,20.27462]
[1780386642445,37.3,70066.35,12.9,-0.5829,0.0002,20.27462]
[1780386642491,37.3,70066.35,12.9,-0.5829,0.0002,20.27462]
[1780386642588,37.3,70076.24,12.9,-0.5809,0.0002,20.29889]
[1780386646289,37.3,70077.44,12.9,-0.58066,0.0002,20.30177]
[1780386646348,37.3,70077.53,12.9,-0.58065,0.0002,20.30196]
[1780386651383,37.29,70078.65,12.9,-0.58043,0.0002,20.30461]
[1780386656418,37.29,70076.56,12.9,-0.58085,0.0002,20.29948]
[1780386660747,37.29,70076.88,12.9,-0.58079,0.0002,20.30022]
[1780386663758,37.29,70076.26,12.9,-0.58092,0.0002,20.29868]
[1780386663791,37.29,70076.26,12.9,-0.58092,0.0002,20.29868]
[1780386664052,37.29,70076.26,12.9,-0.58092,0.0002,20.29868]
[1780386664278,37.29,70076.26,12.9,-0.58092,0.0002,20.29868]
[1780386664224,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386664448,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386664587,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386664708,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386664933,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386665027,37.29,70076.3,12.9,-0.58092,0.0002,20.29876]
[1780386665046,37.29,70059.99,12.9,-0.5842,0.0002,20.25845]
[1780386666301,37.29,70059.99,12.9,-0.5842,0.0002,20.25845]
[1780386665768,37.29,70046.59,12.9,-0.5869,0.0002,20.22429]
[1780386667495,37.29,70042.56,12.9,-0.58771,0.0002,20.21382]
[1780386672531,37.28,70041.32,12.9,-0.58797,0.0002,20.21047]
[1780386679589,37.28,70040.8,12.9,-0.58809,0.0002,20.20896]
[1780386682671,37.28,70040.94,12.9,-0.58807,0.0002,20.20929]
[1780386682721,37.28,70040.94,12.9,-0.58807,0.0002,20.20929]
[1780386683617,37.27,70034.31,12.9,-0.5894,0.0002,20.19181]
[1780386689258,37.27,70033.79,12.9,-0.58951,0.0002,20.19037]
[1780386689519,37.27,70033.82,12.9,-0.58951,0.0002,20.19043]
[1780386689938,37.27,70033.82,12.9,-0.58951,0.0002,20.19043]
[1780386691223,37.27,70034.61,12.9,-0.58935,0.0002,20.19251]
[1780386691243,37.27,70042.26,12.9,-0.58783,0.0002,20.20889]
[1780386691673,37.27,70046.97,12.9,-0.58688,0.0002,20.22111]
[1780386693687,37.27,70049.19,12.9,-0.58644,0.0002,20.22679]
[1780386698722,37.27,70049.5,12.9,-0.58638,0.0002,20.22753]
[1780386704210,37.27,70050.21,12.9,-0.58624,0.0002,20.2293]
[1780386706788,37.26,70050.48,12.9,-0.58619,0.0002,20.22997]
[1780386709190,37.26,70051.45,12.9,-0.586,0.0002,20.23243]
[1780386713830,37.26,70055.75,12.9,-0.58513,0.0002,20.24337]
[1780386715784,37.26,70056.7,12.9,-0.58494,0.0002,20.24578]
[1780386719762,37.26,70053.16,12.9,-0.58566,0.0002,20.23676]
[1780386724907,37.26,70055.44,12.9,-0.5852,0.0002,20.24254]
[1780386726283,37.26,70055.44,12.9,-0.5852,0.0002,20.24254]
[1780386726880,37.26,70054.36,12.9,-0.58542,0.0002,20.23979]
[1780386727482,37.26,70051.47,12.9,-0.586,0.0002,20.2324]
[1780386727928,37.26,70041.3,12.9,-0.58805,0.0002,20.20608]
[1780386728480,37.26,70041.3,12.9,-0.58805,0.0002,20.20608]
[1780386733970,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734435,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734445,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734533,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734624,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734668,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734703,37.26,70043.49,12.9,-0.58762,0.0002,20.21168]
[1780386734977,37.26,70036.8,12.9,-0.58896,0.0002,20.19416]
[1780386735408,37.26,70036.8,12.9,-0.58896,0.0002,20.19416]
[1780386735984,37.26,70029.88,12.9,-0.59036,0.0002,20.17574]
[1780386738965,37.25,70029.31,12.9,-0.59048,0.0002,20.17417]
[1780386739005,37.25,70029.52,12.9,-0.59044,0.0002,20.17464]
[1780386741442,37.25,70029.71,12.9,-0.59041,0.0002,20.17514]
[1780386751092,37.25,70031.62,12.9,-0.59004,0.0002,20.17651]
[1780386754454,37.25,70031.69,12.9,-0.59003,0.0002,20.17669]
[1780386754488,37.25,70031.69,12.9,-0.59003,0.0002,20.17669]
[1780386754852,37.25,70031.69,12.9,-0.59003,0.0002,20.17669]
[1780386755011,37.25,70031.69,12.9,-0.59003,0.0002,20.17669]
[1780386755019,37.25,70031.69,12.9,-0.59003,0.0002,20.17669]
[1780386755120,37.25,70038.67,12.9,-0.58862,0.0002,20.19516]
[1780386756127,37.25,70042.88,12.9,-0.58778,0.0002,20.20617]
[1780386761163,37.25,70043.85,12.9,-0.58759,0.0002,20.20861]
[1780386765021,37.24,70044.21,12.9,-0.58752,0.0002,20.20951]
[1780386765700,37.24,70043.81,12.9,-0.5876,0.0002,20.20843]
[1780386766111,37.24,70043.81,12.9,-0.5876,0.0002,20.20843]
[1780386766389,37.24,70043.81,12.9,-0.5876,0.0002,20.20843]
[1780386767205,37.24,70034.43,12.9,-0.5895,0.0002,20.18376]
[1780386772242,37.24,70032.87,12.9,-0.58981,0.0002,20.1796]
[1780386777277,37.24,70032.9,12.9,-0.58981,0.0002,20.17966]
[1780386782312,37.24,70031.41,12.9,-0.59011,0.0002,20.17568]
[1780386787347,37.24,70032.03,12.9,-0.58998,0.0002,20.17732]
[1780386789237,37.24,70031.38,12.9,-0.59011,0.0002,20.17559]
[1780386789247,37.24,70031.38,12.9,-0.59011,0.0002,20.17559]
[1780386789315,37.24,70031.38,12.9,-0.59011,0.0002,20.17559]
[1780386789366,37.24,70030.61,12.9,-0.59027,0.0002,20.17353]
[1780386790044,37.24,70030.61,12.9,-0.59027,0.0002,20.17353]
[1780386790373,37.24,70022.02,12.9,-0.592,0.0002,20.15037]
[1780386792991,37.24,70019.44,12.9,-0.59253,0.0002,20.14323]
[1780386799436,37.22,70019.46,12.9,-0.59256,0.0002,20.14286]
[1780386800693,37.22,70019.45,12.9,-0.59257,0.0002,20.14277]
[1780386800710,37.22,70019.45,12.9,-0.59257,0.0002,20.14277]
[1780386801450,37.22,70015.55,12.9,-0.59335,0.0002,20.13203]
[1780386801575,37.22,70015.55,12.9,-0.59335,0.0002,20.13203]
[1780386801957,37.22,70015.55,12.9,-0.59335,0.0002,20.13203]
[1780386805035,37.22,70013.72,12.9,-0.59372,0.0002,20.12704]
[1780386805388,37.22,70013.72,12.9,-0.59372,0.0002,20.12704]
[1780386806328,37.22,70012.06,12.9,-0.59405,0.0002,20.1225]
[1780386806329,37.22,70007.51,12.9,-0.59496,0.0002,20.10983]
[1780386806890,37.22,70003.59,12.9,-0.59575,0.0002,20.09884]
[1780386809260,37.22,70003.33,12.9,-0.5958,0.0002,20.09811]
[1780386809681,37.22,70003.12,12.9,-0.59585,0.0002,20.09747]
[1780386810182,37.22,70003.12,12.9,-0.59585,0.0002,20.09747]
[1780386810682,37.22,70002.89,12.9,-0.5959,0.0002,20.0968]
[1780386811682,37.22,70001.39,12.9,-0.5962,0.0002,20.09258]
[1780386812184,37.22,70001.39,12.9,-0.5962,0.0002,20.09258]
[1780386815687,37.22,70001.2,12.9,-0.59626,0.0002,20.08826]
[1780386816187,37.22,70001.2,12.9,-0.59626,0.0002,20.08826]
[1780386821212,37.21,70000.17,12.9,-0.59647,0.0002,20.08526]
[1780386822597,37.21,70004.89,12.9,-0.59553,0.0002,20.0985]
[1780386827228,37.21,70011.51,12.9,-0.5942,0.0002,20.11695]
[1780386830653,37.22,70005.44,12.9,-0.59541,0.0002,20.10012]
[1780386833708,37.22,70005.55,12.9,-0.59539,0.0002,20.10047]
[1780386834578,37.22,70005.36,12.9,-0.59542,0.0002,20.09996]
[1780386834709,37.22,70005.36,12.9,-0.59542,0.0002,20.09996]
[1780386835208,37.22,70005.36,12.9,-0.59542,0.0002,20.09996]
[1780386836209,37.22,70005.18,12.9,-0.59546,0.0002,20.0995]
[1780386836558,37.22,70002.0,12.9,-0.59609,0.0002,20.09059]
[1780386841730,37.22,70002.97,12.9,-0.59591,0.0002,20.09322]
[1780386843215,37.22,70002.97,12.9,-0.59591,0.0002,20.09322]
[1780386843719,37.22,70003.22,12.9,-0.59586,0.0002,20.09388]
[1780386844219,37.22,70003.22,12.9,-0.59586,0.0002,20.09388]
[1780386851230,37.21,70001.14,12.9,-0.59628,0.0002,20.08791]
[1780386852088,37.21,70001.26,12.9,-0.59626,0.0002,20.08822]
[1780386852231,37.21,70001.26,12.9,-0.59626,0.0002,20.08822]
[1780386858422,37.21,70002.52,12.9,-0.59601,0.0002,20.09182]
[1780386859856,37.21,70007.84,12.9,-0.59494,0.0002,20.10669]
[1780386862877,37.21,70012.06,12.9,-0.59409,0.0002,20.11853]
[1780386867098,37.22,70013.61,12.9,-0.59376,0.0002,20.12293]
[1780386867438,37.22,70013.61,12.9,-0.59376,0.0002,20.12293]
[1780386867517,37.22,70013.61,12.9,-0.59376,0.0002,20.12293]
[1780386867660,37.22,70013.8,12.9,-0.59372,0.0002,20.12349]
[1780386867754,37.22,70013.8,12.9,-0.59372,0.0002,20.12349]
[1780386868126,37.22,70013.8,12.9,-0.59372,0.0002,20.12349]
[1780386868196,37.22,70014.35,12.9,-0.59361,0.0002,20.12503]
[1780386869140,37.22,70019.17,12.9,-0.59264,0.0002,20.13828]
[1780386870553,37.22,70019.18,12.9,-0.59264,0.0002,20.13832]
[1780386873409,37.22,70022.71,12.9,-0.59194,0.0002,20.14426]
[1780386873510,37.22,70022.81,12.9,-0.59192,0.0002,20.14454]
[1780386877271,37.22,70022.69,12.9,-0.59194,0.0002,20.1443]
[1780386877323,37.23,70022.62,12.9,-0.59195,0.0002,20.14414]
[1780386877982,37.23,70027.32,12.9,-0.591,0.0002,20.15685]
[1780386883019,37.23,70027.98,12.9,-0.59087,0.0002,20.15864]
[1780386885941,37.23,70027.82,12.9,-0.5909,0.0002,20.15821]
[1780386886040,37.23,70028.3,12.9,-0.59081,0.0002,20.15951]
[1780386889120,37.23,70028.49,12.9,-0.59077,0.0002,20.16002]
[1780386889221,37.23,70028.02,12.9,-0.59086,0.0002,20.15876]
[1780386890348,37.23,70028.02,12.9,-0.59086,0.0002,20.15876]
[1780386890921,37.23,70030.76,12.9,-0.59031,0.0002,20.1661]
[1780386890962,37.23,70030.76,12.9,-0.59031,0.0002,20.1661]
[1780386890969,37.23,70030.76,12.9,-0.59031,0.0002,20.1661]
[1780386891194,37.23,70030.76,12.9,-0.59031,0.0002,20.1661]
[1780386891645,37.23,70031.66,12.9,-0.59013,0.0002,20.1685]
[1780386893089,37.23,70038.05,12.9,-0.58884,0.0002,20.18543]
[1780386896703,37.23,70039.56,12.9,-0.58854,0.0002,20.18937]
[1780386898206,37.22,70038.85,12.9,-0.58869,0.0002,20.18749]
[1780386902378,37.22,70039.1,12.9,-0.58864,0.0002,20.1881]
[1780386902496,37.22,70039.1,12.9,-0.58864,0.0002,20.1881]
[1780386903122,37.22,70039.49,12.9,-0.58856,0.0002,20.18911]
[1780386903273,37.22,70047.91,12.9,-0.58687,0.0002,20.21105]
[1780386904190,37.22,70047.91,12.9,-0.58687,0.0002,20.21105]
[1780386904531,37.22,70047.91,12.9,-0.58687,0.0002,20.21105]
[1780386904243,37.22,70051.78,12.9,-0.58609,0.0002,20.221]
[1780386905552,37.22,70063.97,12.9,-0.58363,0.0002,20.25188]
[1780386905887,37.22,70063.97,12.9,-0.58363,0.0002,20.25188]
[1780386906544,37.22,70068.12,12.9,-0.58279,0.0002,20.26224]
[1780386907387,37.22,70068.12,12.9,-0.58279,0.0002,20.26224]
[1780386907457,37.22,70070.68,12.9,-0.58227,0.0002,20.2686]
[1780386909508,37.22,70071.36,12.9,-0.58213,0.0002,20.27028]
[1780386910646,37.22,70073.3,12.9,-0.58174,0.0002,20.27505]
[1780386911393,37.22,70073.3,12.9,-0.58174,0.0002,20.27505]
[1780386911489,37.22,70077.53,12.9,-0.58089,0.0002,20.28538]
[1780386914238,37.22,70081.3,12.9,-0.58013,0.0002,20.29449]
[1780386915756,37.22,70081.91,12.9,-0.58,0.0002,20.29595]
[1780386915764,37.22,70081.91,12.9,-0.58,0.0002,20.29595]
[1780386916252,37.22,70084.12,12.9,-0.57956,0.0002,20.30126]
[1780386918266,37.22,70088.1,12.9,-0.57875,0.0002,20.31082]
[1780386919254,37.22,70088.1,12.9,-0.57875,0.0002,20.31082]
[1780386919272,37.22,70088.1,12.9,-0.57875,0.0002,20.31082]
[1780386919677,37.22,70088.17,12.9,-0.57873,0.0002,20.31099]
[1780386921184,37.22,70091.23,12.9,-0.57811,0.0002,20.31826]
[1780386921694,37.23,70092.33,12.9,-0.57788,0.0002,20.32088]
[1780386921842,37.23,70092.33,12.9,-0.57788,0.0002,20.32088]
[1780386927330,37.23,70088.06,12.9,-0.57874,0.0002,20.31082]
[1780386928731,37.23,70088.65,12.9,-0.57862,0.0002,20.31224]
[1780386928783,37.23,70088.65,12.9,-0.57862,0.0002,20.31224]
[1780386930652,37.23,70088.53,12.9,-0.57865,0.0002,20.31197]
[1780386931521,37.23,70088.53,12.9,-0.57865,0.0002,20.31197]
[1780386931544,37.23,70088.53,12.9,-0.57865,0.0002,20.31197]
[1780386931576,37.23,70088.53,12.9,-0.57865,0.0002,20.31197]
[1780386931620,37.23,70088.14,12.9,-0.57874,0.0002,20.30737]
[1780386931702,37.23,70088.14,12.9,-0.57874,0.0002,20.30737]
[1780386932365,37.23,70096.92,12.9,-0.57696,0.0002,20.32805]
[1780386934424,37.23,70098.4,12.9,-0.57666,0.0002,20.3315]
[1780386940424,37.23,70099.07,12.9,-0.57653,0.0002,20.33306]
[1780386945459,37.23,70101.06,12.9,-0.57612,0.0002,20.33767]
[1780386949206,37.23,70104.29,12.9,-0.57547,0.0002,20.34509]
[1780386950768,37.23,70104.24,12.9,-0.57548,0.0002,20.34497]
[1780386951501,37.23,70108.64,12.9,-0.57459,0.0002,20.355]
[1780386952282,37.23,70108.64,12.9,-0.57459,0.0002,20.355]
[1780386952292,37.23,70108.64,12.9,-0.57459,0.0002,20.355]
[1780386954622,37.23,70111.56,12.9,-0.574,0.0002,20.36159]
[1780386960177,37.23,70112.69,12.9,-0.57378,0.0002,20.36407]
[1780386964593,37.22,70116.56,12.9,-0.57299,0.0002,20.37272]
[1780386964808,37.22,70116.56,12.9,-0.57299,0.0002,20.37272]
[1780386964876,37.22,70116.56,12.9,-0.57299,0.0002,20.37272]
[1780386965599,37.22,70103.95,12.9,-0.57555,0.0002,20.34419]
[1780386966607,37.22,70102.69,12.9,-0.5758,0.0002,20.34131]
[1780386967595,37.22,70102.69,12.9,-0.5758,0.0002,20.34131]
[1780386968772,37.23,70100.67,12.9,-0.57621,0.0002,20.33666]
[1780386973707,37.23,70100.75,12.9,-0.57619,0.0002,20.33687]
[1780386975304,37.23,70100.65,12.9,-0.57621,0.0002,20.33664]
[1780386975571,37.23,70096.1,12.9,-0.57713,0.0002,20.32609]
[1780386980706,37.22,70094.51,12.9,-0.57746,0.0002,20.32229]
[1780386985740,37.22,70092.54,12.9,-0.57787,0.0002,20.31758]
[1780386990776,37.22,70092.03,12.9,-0.57798,0.0002,20.31632]
[1780386995464,37.22,70091.95,12.9,-0.57801,0.0002,20.31244]
[1780386998506,37.22,70092.78,12.9,-0.57784,0.0002,20.31442]
[1780386999575,37.22,70092.74,12.9,-0.57785,0.0002,20.31436]
[1780387004875,37.22,70094.73,12.9,-0.57743,0.0002,20.31913]
[1780387005702,37.22,70094.73,12.9,-0.57743,0.0002,20.31913]
[1780387006050,37.22,70094.73,12.9,-0.57743,0.0002,20.31913]
[1780387006066,37.22,70094.73,12.9,-0.57743,0.0002,20.31913]
[1780387006118,37.22,70094.73,12.9,-0.57743,0.0002,20.31913]
[1780387007133,37.22,70080.28,12.9,-0.58036,0.0002,20.28471]
[1780387008715,37.22,70080.27,12.9,-0.58036,0.0002,20.28469]
[1780387008898,37.22,70080.27,12.9,-0.58036,0.0002,20.28469]
[1780387008903,37.22,70079.32,12.9,-0.58055,0.0002,20.28239]
[1780387011711,37.22,70076.91,12.9,-0.58104,0.0002,20.27652]
[1780387012683,37.22,70076.91,12.9,-0.58104,0.0002,20.27652]
[1780387012692,37.22,70076.35,12.9,-0.58115,0.0002,20.27515]
[1780387012703,37.22,70076.35,12.9,-0.58115,0.0002,20.27515]
[1780387013057,37.22,70076.35,12.9,-0.58115,0.0002,20.27515]
[1780387013091,37.22,70076.35,12.9,-0.58115,0.0002,20.27515]
[1780387013262,37.22,70071.97,12.9,-0.58204,0.0002,20.26442]
[1780387013708,37.22,70071.97,12.9,-0.58204,0.0002,20.26442]
[1780387014525,37.22,70071.97,12.9,-0.58204,0.0002,20.26442]
[1780387014606,37.22,70061.72,12.9,-0.58411,0.0002,20.23892]
[1780387015092,37.22,70061.72,12.9,-0.58411,0.0002,20.23892]
[1780387015193,37.22,70052.76,12.9,-0.58592,0.0002,20.21619]
[1780387020987,37.22,70050.58,12.9,-0.58636,0.0002,20.21052]
[1780387022898,37.22,70050.26,12.9,-0.58643,0.0002,20.20968]
[1780387024014,37.22,70045.12,12.9,-0.58747,0.0002,20.19635]
[1780387026771,37.22,70044.23,12.9,-0.58765,0.0002,20.194]
[1780387027379,37.22,70044.23,12.9,-0.58765,0.0002,20.194]
[1780387027779,37.22,70044.3,12.9,-0.58764,0.0002,20.19416]
[1780387027880,37.22,70044.3,12.9,-0.58764,0.0002,20.19416]
[1780387028380,37.22,70044.3,12.9,-0.58764,0.0002,20.19416]
[1780387029886,37.22,70045.45,12.9,-0.58741,0.0002,20.19713]
[1780387031886,37.22,70044.88,12.9,-0.58753,0.0002,20.19564]
[1780387037504,37.21,70045.73,12.9,-0.58736,0.0002,20.19779]
[1780387039080,37.21,70045.73,12.9,-0.58736,0.0002,20.19777]
[1780387039896,37.21,70044.86,12.9,-0.58754,0.0002,20.19548]
[1780387040398,37.21,70044.86,12.9,-0.58754,0.0002,20.19548]
[1780387045262,37.21,70044.25,12.9,-0.58767,0.0002,20.19384]
[1780387045357,37.21,70044.25,12.9,-0.58767,0.0002,20.19384]
[1780387045501,37.21,70044.25,12.9,-0.58767,0.0002,20.19384]
[1780387045625,37.21,70044.25,12.9,-0.58767,0.0002,20.19384]
[1780387045727,37.21,70044.33,12.9,-0.58765,0.0002,20.19404]
[1780387046510,37.21,70033.9,12.9,-0.58975,0.0002,20.16657]
[1780387046794,37.21,70033.9,12.9,-0.58975,0.0002,20.16657]
[1780387047424,37.21,70033.9,12.9,-0.58975,0.0002,20.16657]
[1780387047458,37.21,70033.9,12.9,-0.58975,0.0002,20.16657]
[1780387047560,37.21,70030.47,12.9,-0.59045,0.0002,20.15743]
[1780387049243,37.21,70030.46,12.9,-0.59045,0.0002,20.15741]
[1780387049245,37.21,70030.46,12.9,-0.59045,0.0002,20.15741]
[1780387049743,37.21,70027.8,12.9,-0.59098,0.0002,20.15028]
[1780387050472,37.21,70027.8,12.9,-0.59098,0.0002,20.15028]
[1780387050522,37.21,70024.18,12.9,-0.59171,0.0002,20.14052]
[1780387053351,37.21,70023.77,12.9,-0.59181,0.0002,20.13574]
[1780387054523,37.21,70023.39,12.9,-0.59188,0.0002,20.13473]
[1780387055091,37.21,70024.3,12.9,-0.5917,0.0002,20.13721]
[1780387055225,37.21,70024.3,12.9,-0.5917,0.0002,20.13721]
[1780387055663,37.21,70024.3,12.9,-0.5917,0.0002,20.13721]
[1780387055492,37.21,70029.91,12.9,-0.59057,0.0002,20.15234]
[1780387056404,37.21,70036.57,12.9,-0.58922,0.0002,20.17008]
[1780387058419,37.21,70038.18,12.9,-0.5889,0.0002,20.17433]
[1780387058520,37.21,70041.55,12.9,-0.58822,0.0002,20.18319]
[1780387059632,37.21,70041.55,12.9,-0.58822,0.0002,20.18319]
[1780387060693,37.21,70044.17,12.9,-0.58769,0.0002,20.19002]
[1780387060268,37.21,70050.41,12.9,-0.58643,0.0002,20.20618]
[1780387065304,37.21,70051.26,12.9,-0.58627,0.0002,20.20829]
[1780387071346,37.21,70051.35,12.9,-0.58626,0.0002,20.20845]
[1780387076381,37.21,70051.61,12.9,-0.58621,0.0002,20.20905]
[1780387081358,37.21,70054.07,12.9,-0.58572,0.0002,20.2153]
[1780387081446,37.21,70054.07,12.9,-0.58572,0.0002,20.2153]
[1780387082424,37.2,70048.49,12.9,-0.58685,0.0002,20.20094]
[1780387083430,37.2,70043.5,12.9,-0.58785,0.0002,20.18796]
[1780387087431,37.2,70041.69,12.9,-0.58822,0.0002,20.1832]
[1780387088068,37.2,70040.44,12.9,-0.58847,0.0002,20.17992]
[1780387089312,37.2,70038.18,12.9,-0.58893,0.0002,20.17397]
[1780387089418,37.2,70038.18,12.9,-0.58893,0.0002,20.17397]
[1780387090053,37.2,70036.69,12.9,-0.58923,0.0002,20.17003]
[1780387090133,37.2,70036.69,12.9,-0.58923,0.0002,20.17003]
[1780387091076,37.2,70035.26,12.9,-0.58952,0.0002,20.16624]
[1780387093500,37.2,70039.95,12.9,-0.58857,0.0002,20.17863]
[1780387094316,37.2,70039.95,12.9,-0.58857,0.0002,20.17863]
[1780387099541,37.2,70039.34,12.9,-0.5887,0.0002,20.177]
[1780387106591,37.2,70039.01,12.9,-0.58877,0.0002,20.17612]
[1780387107425,37.2,70039.01,12.9,-0.58877,0.0002,20.17612]
[1780387108335,37.2,70040.57,12.9,-0.58845,0.0002,20.18022]
[1780387112744,37.2,70037.67,12.9,-0.58905,0.0002,20.16887]
[1780387114650,37.2,70034.05,12.9,-0.58978,0.0002,20.15928]
[1780387117512,37.2,70034.66,12.9,-0.58966,0.0002,20.16091]
[1780387118679,37.2,70040.4,12.9,-0.5885,0.0002,20.17608]
[1780387122971,37.2,70042.39,12.9,-0.5881,0.0002,20.18128]
[1780387127494,37.2,70043.07,12.9,-0.58797,0.0002,20.18303]
[1780387128007,37.2,70043.41,12.9,-0.5879,0.0002,20.18391]
[1780387128007,37.2,70043.41,12.9,-0.5879,0.0002,20.18391]
[1780387130509,37.2,70044.07,12.9,-0.58777,0.0002,20.18562]
[1780387132669,37.2,70044.56,12.9,-0.58767,0.0002,20.18688]
[1780387135519,37.2,70044.76,12.9,-0.58763,0.0002,20.18737]
[1780387136022,37.2,70045.63,12.9,-0.58746,0.0002,20.18962]
[1780387140642,37.2,70044.71,12.9,-0.58765,0.0002,20.1872]
[1780387142414,37.2,70043.24,12.9,-0.58795,0.0002,20.18334]
[1780387143528,37.2,70040.56,12.9,-0.58849,0.0002,20.17631]
[1780387144566,37.2,70040.59,12.9,-0.58848,0.0002,20.17638]
[1780387145530,37.2,70040.56,12.9,-0.58849,0.0002,20.1763]
[1780387145531,37.2,70040.56,12.9,-0.58849,0.0002,20.1763]
[1780387145871,37.2,70048.53,12.9,-0.58688,0.0002,20.19707]
[1780387150246,37.19,70049.89,12.9,-0.58661,0.0002,20.20054]
[1780387150298,37.19,70049.89,12.9,-0.58661,0.0002,20.20054]
[1780387150906,37.19,70042.52,12.9,-0.5881,0.0002,20.18136]
[1780387151912,37.19,70038.77,12.9,-0.58886,0.0002,20.1715]
[1780387153641,37.19,70038.77,12.9,-0.58886,0.0002,20.1715]
[1780387154934,37.19,70032.05,12.9,-0.59021,0.0002,20.15366]
[1780387157889,37.19,70031.67,12.9,-0.59029,0.0002,20.15266]
[1780387157957,37.19,70030.15,12.9,-0.59059,0.0002,20.14859]
[1780387158963,37.19,70016.63,12.9,-0.59331,0.0002,20.11189]
[1780387159970,37.19,70018.64,12.9,-0.59291,0.0002,20.11744]
[1780387160863,37.19,70018.64,12.9,-0.59291,0.0002,20.11744]
[1780387161807,37.19,70018.64,12.9,-0.59291,0.0002,20.11744]
[1780387160977,37.2,70018.47,12.9,-0.59294,0.0002,20.117]
[1780387161984,37.2,70019.92,12.9,-0.59264,0.0002,20.121]
[1780387165254,37.2,70019.26,12.9,-0.59277,0.0002,20.11924]
[1780387165309,37.2,70019.26,12.9,-0.59277,0.0002,20.11924]
[1780387165366,37.2,70019.26,12.9,-0.59277,0.0002,20.11924]
[1780387169035,37.2,70022.84,12.9,-0.59204,0.0002,20.12912]
[1780387170488,37.2,70022.84,12.9,-0.59204,0.0002,20.12912]
[1780387170510,37.2,70023.16,12.9,-0.59198,0.0002,20.13003]
[1780387171183,37.2,70023.16,12.9,-0.59198,0.0002,20.13003]
[1780387171240,37.2,70023.09,12.9,-0.59201,0.0002,20.12615]
[1780387173728,37.2,70024.73,12.9,-0.59168,0.0002,20.1306]
[1780387173830,37.2,70023.86,12.9,-0.59185,0.0002,20.12828]
[1780387176323,37.2,70025.04,12.9,-0.59161,0.0002,20.1315]
[1780387176425,37.21,70025.04,12.9,-0.59161,0.0002,20.13153]
[1780387176861,37.21,70025.04,12.9,-0.59161,0.0002,20.13153]
[1780387177093,37.21,70025.19,12.9,-0.59158,0.0002,20.13194]
[1780387182137,37.21,70024.73,12.9,-0.59166,0.0002,20.13078]
[1780387183065,37.21,70024.73,12.9,-0.59166,0.0002,20.13078]
[1780387183147,37.21,70024.7,12.9,-0.59166,0.0002,20.13072]
[1780387188179,37.21,70025.01,12.9,-0.59159,0.0002,20.13165]
[1780387191251,37.21,70026.86,12.9,-0.59122,0.0002,20.13668]
[1780387191289,37.21,70026.86,12.9,-0.59122,0.0002,20.13668]
[1780387191300,37.21,70028.21,12.9,-0.59094,0.0002,20.14035]
[1780387192207,37.21,70033.26,12.9,-0.58993,0.0002,20.15386]
[1780387193379,37.21,70033.26,12.9,-0.58993,0.0002,20.15386]
[1780387193748,37.21,70033.26,12.9,-0.58993,0.0002,20.15386]
[1780387193899,37.21,70034.7,12.9,-0.58964,0.0002,20.15771]
[1780387193907,37.21,70034.7,12.9,-0.58964,0.0002,20.15771]
[1780387195183,37.21,70035.85,12.9,-0.5894,0.0002,20.16076]
[1780387195650,37.21,70035.85,12.9,-0.5894,0.0002,20.16076]
[1780387195701,37.21,70030.22,12.9,-0.59054,0.0002,20.14577]
[1780387196235,37.22,70026.33,12.9,-0.59132,0.0002,20.13533]
[1780387198249,37.22,70021.87,12.9,-0.59221,0.0002,20.12328]
[1780387199256,37.22,70025.46,12.9,-0.59149,0.0002,20.13301]
[1780387200656,37.22,70025.46,12.9,-0.59149,0.0002,20.13301]
[1780387200049,37.22,70025.46,12.9,-0.59149,0.0002,20.13301]
[1780387210792,37.22,70025.46,12.9,-0.59149,0.0002,20.13301]
[1780387210815,37.22,70032.73,12.9,-0.59003,0.0002,20.15255]
[1780387212354,37.22,70024.23,12.9,-0.59174,0.0002,20.12971]
[1780387215260,37.22,70026.76,12.9,-0.59123,0.0002,20.13654]
[1780387215335,37.22,70026.76,12.9,-0.59123,0.0002,20.13654]
[1780387215825,37.22,70026.76,12.9,-0.59123,0.0002,20.13654]
[1780387216895,37.22,70029.82,12.9,-0.59061,0.0002,20.14477]
[1780387216405,37.22,70033.96,12.9,-0.58978,0.0002,20.15582]
[1780387217471,37.22,70033.96,12.9,-0.58978,0.0002,20.15582]
[1780387217832,37.22,70033.96,12.9,-0.58978,0.0002,20.15582]
[1780387217497,37.22,70040.01,12.9,-0.58856,0.0002,20.17181]
[1780387218432,37.22,70033.18,12.9,-0.58994,0.0002,20.15374]
[1780387220443,37.22,70027.48,12.9,-0.59108,0.0002,20.13848]
[1780387222451,37.22,70018.75,12.9,-0.59284,0.0002,20.11479]
[1780387222999,37.22,70018.75,12.9,-0.59284,0.0002,20.11479]
[1780387223458,37.22,70016.58,12.9,-0.59328,0.0002,20.10884]
[1780387228493,37.22,70018.73,12.9,-0.59284,0.0002,20.11473]
[1780387234535,37.22,70019.88,12.9,-0.59263,0.0002,20.11417]
[1780387239735,37.22,70023.04,12.9,-0.59199,0.0002,20.12277]
[1780387239798,37.22,70025.85,12.9,-0.59143,0.0002,20.13038]
[1780387240577,37.22,70032.21,12.9,-0.59015,0.0002,20.14746]
[1780387241733,37.22,70032.21,12.9,-0.59015,0.0002,20.14746]
[1780387242508,37.22,70033.15,12.9,-0.58996,0.0002,20.14996]
[1780387242565,37.22,70033.15,12.9,-0.58996,0.0002,20.14996]
[1780387242593,37.22,70034.23,12.9,-0.58974,0.0002,20.15284]
[1780387243600,37.22,70030.67,12.9,-0.59046,0.0002,20.14334]
[1780387246785,37.22,70029.5,12.9,-0.59069,0.0002,20.14021]
[1780387246886,37.22,70029.59,12.9,-0.59068,0.0002,20.14045]
[1780387247628,37.22,70033.08,12.9,-0.58997,0.0002,20.14979]
[1780387252663,37.22,70035.21,12.9,-0.58954,0.0002,20.1555]
[1780387256617,37.22,70035.21,12.9,-0.58954,0.0002,20.15552]
[1780387256692,37.22,70034.15,12.9,-0.58975,0.0002,20.15271]
[1780387257699,37.22,70020.24,12.9,-0.59255,0.0002,20.11525]
[1780387258706,37.22,70019.52,12.9,-0.59269,0.0002,20.11331]
[1780387260720,37.22,70012.05,12.9,-0.59419,0.0002,20.09282]
[1780387261707,37.22,70012.05,12.9,-0.59419,0.0002,20.09282]
[1780387261727,37.22,70007.06,12.9,-0.59519,0.0002,20.07898]
[1780387262276,37.22,70007.06,12.9,-0.59519,0.0002,20.07898]
[1780387262778,37.22,70007.06,12.9,-0.59519,0.0002,20.07898]
[1780387264022,37.23,70004.05,12.9,-0.59579,0.0002,20.07064]
[1780387264748,37.23,70010.32,12.9,-0.59452,0.0002,20.08821]
[1780387265034,37.23,70010.32,12.9,-0.59452,0.0002,20.08821]
[1780387265755,37.23,70013.89,12.9,-0.5938,0.0002,20.09814]
[1780387270789,37.23,70014.5,12.9,-0.59367,0.0002,20.09999]
[1780387271796,37.24,70022.18,12.9,-0.59212,0.0002,20.12104]
[1780387272043,37.24,70022.18,12.9,-0.59212,0.0002,20.12104]
[1780387272803,37.24,70027.11,12.9,-0.59112,0.0002,20.1344]
[1780387274818,37.24,70022.39,12.9,-0.59207,0.0002,20.12167]
[1780387278202,37.24,70024.53,12.9,-0.59163,0.0002,20.12753]
[1780387283881,37.24,70025.23,12.9,-0.59148,0.0002,20.12954]
[1780387285644,37.24,70027.92,12.9,-0.59094,0.0002,20.13681]
[1780387285895,37.24,70030.15,12.9,-0.59049,0.0002,20.1428]
[1780387286902,37.24,70034.19,12.9,-0.58968,0.0002,20.15358]
[1780387288670,37.24,70035.36,12.9,-0.58944,0.0002,20.1567]
[1780387290467,37.24,70035.39,12.9,-0.58943,0.0002,20.15678]
[1780387291441,37.24,70037.83,12.9,-0.58894,0.0002,20.16323]
[1780387291937,37.25,70042.37,12.9,-0.58804,0.0002,20.17145]
[1780387293928,37.25,70043.71,12.9,-0.58777,0.0002,20.17495]
[1780387293951,37.24,70043.77,12.9,-0.58776,0.0002,20.1751]
[1780387294722,37.24,70043.77,12.9,-0.58776,0.0002,20.1751]
[1780387294789,37.24,70043.77,12.9,-0.58776,0.0002,20.1751]
[1780387294958,37.24,70044.6,12.9,-0.58759,0.0002,20.17725]
[1780387295222,37.24,70044.6,12.9,-0.58759,0.0002,20.17725]
[1780387295965,37.24,70049.1,12.9,-0.58669,0.0002,20.1889]
[1780387296034,37.24,70049.1,12.9,-0.58669,0.0002,20.1889]
[1780387296224,37.24,70049.1,12.9,-0.58669,0.0002,20.1889]
[1780387296224,37.24,70049.1,12.9,-0.58669,0.0002,20.1889]
[1780387300230,37.24,70047.71,12.9,-0.58697,0.0002,20.18527]
[1780387301000,37.24,70061.53,12.9,-0.58418,0.0002,20.2205]
[1780387302007,37.24,70068.76,12.9,-0.58272,0.0002,20.23854]
[1780387303014,37.24,70068.81,12.9,-0.58272,0.0002,20.23864]
[1780387304284,37.24,70068.81,12.9,-0.58272,0.0002,20.23864]
[1780387308064,37.23,70072.17,12.9,-0.58206,0.0002,20.24672]
[1780387310141,37.23,70073.53,12.9,-0.58178,0.0002,20.25003]
[1780387310206,37.23,70079.91,12.9,-0.5805,0.0002,20.26554]
[1780387311516,37.23,70075.58,12.9,-0.58138,0.0002,20.25496]
[1780387312092,37.23,70071.62,12.9,-0.58218,0.0002,20.2452]
[1780387314106,37.23,70077.22,12.9,-0.58105,0.0002,20.25889]
[1780387318977,37.23,70078.35,12.9,-0.58082,0.0002,20.26164]
[1780387318133,37.23,70073.3,12.9,-0.58185,0.0002,20.2493]
[1780387319164,37.23,70073.3,12.9,-0.58185,0.0002,20.2493]
[1780387319256,37.23,70073.3,12.9,-0.58185,0.0002,20.2493]
[1780387319788,37.23,70073.3,12.9,-0.58185,0.0002,20.2493]
[1780387319877,37.22,70067.01,12.9,-0.58312,0.0002,20.23371]
[1780387320358,37.22,70067.01,12.9,-0.58312,0.0002,20.23371]
[1780387320459,37.22,70053.08,12.9,-0.58594,0.0002,20.1985]
[1780387321239,37.22,70053.08,12.9,-0.58594,0.0002,20.1985]
[1780387321339,37.22,70049.87,12.9,-0.58659,0.0002,20.19023]
[1780387322196,37.22,70049.87,12.9,-0.58659,0.0002,20.19023]
[1780387322313,37.22,70049.87,12.9,-0.58659,0.0002,20.19023]
[1780387322396,37.22,70050.18,12.9,-0.58653,0.0002,20.19102]
[1780387323169,37.22,70054.69,12.9,-0.58562,0.0002,20.20257]
[1780387328204,37.22,70059.38,12.9,-0.58468,0.0002,20.21438]
[1780387330218,37.22,70062.74,12.9,-0.58401,0.0002,20.2228]
[1780387331863,37.22,70062.74,12.9,-0.58401,0.0002,20.2228]
[1780387332770,37.21,70060.85,12.9,-0.58439,0.0002,20.21802]
[1780387333660,37.21,70057.92,12.9,-0.58498,0.0002,20.21061]
[1780387333761,37.21,70052.68,12.9,-0.58604,0.0002,20.19724]
[1780387334245,37.21,70049.21,12.9,-0.58674,0.0002,20.18829]
[1780387336403,37.21,70049.52,12.9,-0.58668,0.0002,20.18908]
[1780387338767,37.21,70049.33,12.9,-0.58672,0.0002,20.18856]
[1780387339382,37.21,70049.43,12.9,-0.5867,0.0002,20.18881]
[1780387339415,37.21,70049.43,12.9,-0.5867,0.0002,20.18881]
[1780387339592,37.21,70049.43,12.9,-0.5867,0.0002,20.18881]
[1780387339673,37.21,70045.46,12.9,-0.58751,0.0002,20.17851]
[1780387340288,37.21,70039.11,12.9,-0.58879,0.0002,20.16188]
[1780387343682,37.21,70036.33,12.9,-0.58935,0.0002,20.15454]
[1780387343841,37.21,70036.33,12.9,-0.58935,0.0002,20.15454]
[1780387345013,37.21,70034.74,12.9,-0.58967,0.0002,20.15033]
[1780387346330,37.21,70041.8,12.9,-0.58824,0.0002,20.16896]
[1780387349137,37.21,70041.75,12.9,-0.58825,0.0002,20.16883]
[1780387349628,37.21,70041.75,12.9,-0.58825,0.0002,20.16883]
[1780387350838,37.21,70042.01,12.9,-0.5882,0.0002,20.1695]
[1780387351365,37.21,70033.49,12.9,-0.58994,0.0002,20.14329]
[1780387352372,37.21,70029.82,12.9,-0.59068,0.0002,20.13348]
[1780387357644,37.21,70030.86,12.9,-0.59047,0.0002,20.13631]
[1780387357648,37.21,70029.36,12.9,-0.59077,0.0002,20.1323]
[1780387358506,37.21,70029.36,12.9,-0.59077,0.0002,20.1323]
[1780387358531,37.21,70026.47,12.9,-0.59135,0.0002,20.12452]
[1780387359423,37.21,70023.0,12.9,-0.59205,0.0002,20.11512]
[1780387360265,37.21,70023.0,12.9,-0.59205,0.0002,20.11512]
[1780387360343,37.21,70023.0,12.9,-0.59205,0.0002,20.11512]
[1780387360469,37.21,70023.0,12.9,-0.59205,0.0002,20.11512]
[1780387360483,37.21,70023.0,12.9,-0.59205,0.0002,20.11512]
[1780387360536,37.21,70023.03,12.9,-0.59204,0.0002,20.11521]
[1780387361437,37.21,70018.57,12.9,-0.59294,0.0002,20.103]
[1780387362869,37.21,70018.57,12.9,-0.59294,0.0002,20.103]
[1780387362933,37.21,70016.21,12.9,-0.59342,0.0002,20.09646]
[1780387368926,37.21,70017.51,12.9,-0.59316,0.0002,20.10009]
[1780387369224,37.21,70015.56,12.9,-0.59355,0.0002,20.09474]
[1780387369328,37.21,70015.56,12.9,-0.59355,0.0002,20.09474]
[1780387369542,37.21,70015.56,12.9,-0.59355,0.0002,20.09474]
[1780387369747,37.21,70015.56,12.9,-0.59355,0.0002,20.09474]
[1780387369780,37.21,70015.56,12.9,-0.59355,0.0002,20.09474]
[1780387369822,37.21,70006.57,12.9,-0.59536,0.0002,20.06975]
[1780387370506,37.21,70002.61,12.9,-0.59616,0.0002,20.05861]
[1780387371514,37.21,69999.06,12.9,-0.59687,0.0002,20.04856]
[1780387373815,37.21,69997.47,12.9,-0.59719,0.0002,20.04404]
[1780387373903,37.21,69990.08,12.9,-0.59867,0.0002,20.02287]
[1780387374943,37.21,69990.08,12.9,-0.59867,0.0002,20.02287]
[1780387375024,37.21,69985.66,12.9,-0.59956,0.0002,20.01009]
[1780387375547,37.21,69985.66,12.9,-0.59956,0.0002,20.01009]
[1780387376450,37.21,69983.93,12.9,-0.59991,0.0002,20.00507]
[1780387379179,37.21,69983.0,12.9,-0.60009,0.0002,20.00242]
[1780387379570,37.21,69987.83,12.9,-0.59912,0.0002,20.01648]
[1780387381013,37.21,69987.83,12.9,-0.59912,0.0002,20.01648]
[1780387381027,37.21,69987.83,12.9,-0.59912,0.0002,20.01648]
[1780387381942,37.21,69989.58,12.9,-0.59876,0.0002,20.02155]
[1780387382013,37.21,69999.26,12.9,-0.59682,0.0002,20.04925]
[1780387383598,37.21,70002.03,12.9,-0.59626,0.0002,20.05708]
[1780387384445,37.21,70002.03,12.9,-0.59626,0.0002,20.05708]
[1780387384569,37.21,70002.03,12.9,-0.59626,0.0002,20.05708]
[1780387384948,37.21,70002.03,12.9,-0.59626,0.0002,20.05708]
[1780387385612,37.21,69992.49,12.9,-0.59818,0.0002,20.0299]
[1780387387630,37.21,69991.41,12.9,-0.5984,0.0002,20.0268]
[1780387388374,37.21,69991.73,12.9,-0.59833,0.0002,20.02773]
[1780387388632,37.21,69986.49,12.9,-0.59938,0.0002,20.0126]
[1780387389716,37.21,69986.49,12.9,-0.59938,0.0002,20.0126]
[1780387391754,37.21,69983.95,12.9,-0.59989,0.0002,20.00525]
[1780387395523,37.22,69984.44,12.9,-0.59979,0.0002,20.00674]
[1780387398703,37.21,69991.01,12.9,-0.59848,0.0002,20.02567]
[1780387399449,37.21,69991.01,12.9,-0.59848,0.0002,20.02567]
[1780387399526,37.21,69991.01,12.9,-0.59848,0.0002,20.02567]
[1780387399967,37.21,69991.01,12.9,-0.59848,0.0002,20.02567]
[1780387400067,37.21,69998.38,12.9,-0.597,0.0002,20.04671]
[1780387400967,37.21,69998.38,12.9,-0.597,0.0002,20.04671]
[1780387401068,37.21,70002.02,12.9,-0.59627,0.0002,20.05702]
[1780387404472,37.21,69999.2,12.9,-0.59684,0.0002,20.04902]
[1780387407976,37.21,70000.53,12.9,-0.59657,0.0002,20.05276]
[1780387408362,37.21,70000.46,12.9,-0.59659,0.0002,20.05255]
[1780387412801,37.21,69996.31,12.9,-0.59744,0.0002,20.03701]
[1780387414816,37.21,69992.76,12.9,-0.59815,0.0002,20.02685]
[1780387419299,37.21,69991.49,12.9,-0.59841,0.0002,20.02322]
[1780387419990,37.21,69991.49,12.9,-0.59841,0.0002,20.02322]
[1780387420064,37.21,69997.81,12.9,-0.59714,0.0002,20.04131]
[1780387421557,37.21,69999.85,12.9,-0.59673,0.0002,20.04709]
[1780387421866,37.21,69999.98,12.9,-0.5967,0.0002,20.04745]
[1780387422994,37.21,69999.98,12.9,-0.5967,0.0002,20.04745]
[1780387422994,37.21,69999.98,12.9,-0.5967,0.0002,20.04745]
[1780387424998,37.21,69999.62,12.9,-0.59678,0.0002,20.04642]
[1780387426498,37.21,70000.23,12.9,-0.59666,0.0002,20.04813]
[1780387428060,37.21,69999.95,12.9,-0.59671,0.0002,20.04732]
[1780387428085,37.21,70000.0,12.9,-0.5967,0.0002,20.04746]
[1780387429003,37.21,70000.0,12.9,-0.5967,0.0002,20.04746]
[1780387429502,37.21,70000.35,12.9,-0.59663,0.0002,20.04844]
[1780387430503,37.21,70000.12,12.9,-0.59668,0.0002,20.04778]
[1780387433007,37.21,70000.06,12.9,-0.59669,0.0002,20.04759]
[1780387433724,37.21,69999.89,12.9,-0.59673,0.0002,20.0471]
[1780387434638,37.21,69997.09,12.9,-0.59729,0.0002,20.03913]
[1780387435012,37.21,69997.09,12.9,-0.59729,0.0002,20.03913]
[1780387436430,37.21,69997.08,12.9,-0.5973,0.0002,20.03909]
[1780387436516,37.21,69997.08,12.9,-0.5973,0.0002,20.03909]
[1780387441000,37.21,69996.42,12.9,-0.59743,0.0002,20.03719]
[1780387441015,37.21,69989.3,12.9,-0.59886,0.0002,20.01675]
[1780387442141,37.21,69986.97,12.9,-0.59933,0.0002,20.01]
[1780387443660,37.21,69987.19,12.9,-0.59928,0.0002,20.01065]
[1780387445026,37.21,69982.6,12.9,-0.6002,0.0002,19.99731]
[1780387447503,37.21,69981.04,12.9,-0.60051,0.0002,19.99277]
[1780387447814,37.21,69981.04,12.9,-0.60051,0.0002,19.99277]
[1780387447850,37.21,69981.04,12.9,-0.60051,0.0002,19.99277]
[1780387447894,37.21,69981.04,12.9,-0.60051,0.0002,19.99277]
[1780387447958,37.21,69981.04,12.9,-0.60051,0.0002,19.99277]
[1780387448047,37.21,69973.71,12.9,-0.60199,0.0002,19.97112]
[1780387448433,37.21,69973.71,12.9,-0.60199,0.0002,19.97112]
[1780387448436,37.21,69973.71,12.9,-0.60199,0.0002,19.97112]
[1780387449054,37.21,69961.82,12.9,-0.60437,0.0002,19.93545]
[1780387449377,37.21,69961.82,12.9,-0.60437,0.0002,19.93545]
[1780387449490,37.21,69961.82,12.9,-0.60437,0.0002,19.93545]
[1780387449872,37.21,69961.82,12.9,-0.60437,0.0002,19.93545]
[1780387450061,37.2,69950.2,12.9,-0.6067,0.0002,19.89992]
[1780387451068,37.2,69948.0,12.9,-0.60714,0.0002,19.89311]
[1780387452075,37.2,69946.71,12.9,-0.60739,0.0002,19.88912]
[1780387455096,37.2,69942.03,12.9,-0.60833,0.0002,19.87458]
[1780387455972,37.2,69942.03,12.9,-0.60833,0.0002,19.87458]
[1780387456103,37.21,69939.69,12.9,-0.60879,0.0002,19.86727]
[1780387457418,37.21,69937.21,12.9,-0.60929,0.0002,19.8595]
[1780387458117,37.21,69933.61,12.9,-0.61,0.0002,19.84816]
[1780387458500,37.21,69933.61,12.9,-0.61,0.0002,19.84816]
[1780387459016,37.21,69933.61,12.9,-0.61,0.0002,19.84816]
[1780387459124,37.21,69932.87,12.9,-0.61015,0.0002,19.84584]
[1780387459461,37.21,69932.87,12.9,-0.61015,0.0002,19.84584]
[1780387460131,37.21,69928.78,12.9,-0.61096,0.0002,19.83288]
[1780387462852,37.21,69931.15,12.9,-0.61048,0.0002,19.8405]
[1780387463152,37.21,69941.4,12.9,-0.60844,0.0002,19.87283]
[1780387464159,37.21,69947.54,12.9,-0.60721,0.0002,19.89196]
[1780387466172,37.21,69946.37,12.9,-0.60744,0.0002,19.88837]
[1780387470226,37.21,69946.41,12.9,-0.60743,0.0002,19.8885]
[1780387471895,37.21,69945.77,12.9,-0.60756,0.0002,19.88653]
[1780387474113,37.21,69942.8,12.9,-0.60817,0.0002,19.87357]
[1780387480283,37.21,69944.82,12.9,-0.60776,0.0002,19.87993]
[1780387484305,37.21,69942.2,12.9,-0.60828,0.0002,19.87179]
[1780387484311,37.21,69931.59,12.9,-0.6104,0.0002,19.83841]
[1780387486325,37.22,69929.47,12.9,-0.61082,0.0002,19.83174]
[1780387487619,37.22,69929.47,12.9,-0.61082,0.0002,19.83174]
[1780387487620,37.22,69928.8,12.9,-0.61095,0.0002,19.82964]
[1780387489347,37.22,69934.09,12.9,-0.60989,0.0002,19.84651]
[1780387494385,37.22,69933.81,12.9,-0.60994,0.0002,19.84568]
[1780387499420,37.22,69932.07,12.9,-0.61028,0.0002,19.84032]
[1780387503365,37.23,69932.2,12.9,-0.61024,0.0002,19.84082]
[1780387503448,37.23,69930.26,12.9,-0.61063,0.0002,19.8347]
[1780387505462,37.23,69926.09,12.9,-0.61145,0.0002,19.82147]
[1780387507475,37.23,69916.95,12.9,-0.61328,0.0002,19.79196]
[1780387511063,37.22,69913.87,12.9,-0.61389,0.0002,19.7819]
[1780387511080,37.22,69914.61,12.9,-0.61375,0.0002,19.78429]
[1780387511505,37.22,69926.13,12.9,-0.61146,0.0002,19.82145]
[1780387512512,37.22,69932.56,12.9,-0.61017,0.0002,19.84194]
[1780387514179,37.22,69932.56,12.9,-0.61017,0.0002,19.84194]
[1780387514526,37.22,69931.9,12.9,-0.61031,0.0002,19.83974]
[1780387518020,37.22,69928.99,12.9,-0.6109,0.0002,19.8304]
[1780387518175,37.22,69927.1,12.9,-0.61128,0.0002,19.82432]
[1780387520878,37.22,69928.64,12.9,-0.61097,0.0002,19.82921]
[1780387520976,37.22,69928.91,12.9,-0.61092,0.0002,19.83006]
[1780387521815,37.22,69928.91,12.9,-0.61092,0.0002,19.83006]
[1780387522011,37.22,69929.33,12.9,-0.61084,0.0002,19.83139]
[1780387522582,37.22,69923.07,12.9,-0.61209,0.0002,19.81135]
[1780387523589,37.22,69917.54,12.9,-0.61319,0.0002,19.7935]
[1780387524774,37.22,69917.54,12.9,-0.61319,0.0002,19.7935]
[1780387524865,37.22,69916.59,12.9,-0.61337,0.0002,19.79042]
[1780387530638,37.22,69913.93,12.9,-0.61391,0.0002,19.78166]
[1780387533659,37.21,69921.14,12.9,-0.6125,0.0002,19.80123]
[1780387539180,37.21,69922.41,12.9,-0.61226,0.0002,19.8052]
[1780387539215,37.21,69927.69,12.9,-0.61121,0.0002,19.8221]
[1780387539702,37.21,69932.73,12.9,-0.6102,0.0002,19.83809]
[1780387540709,37.21,69936.5,12.9,-0.60945,0.0002,19.85004]
[1780387542135,37.21,69936.5,12.9,-0.60945,0.0002,19.85004]
[1780387542236,37.21,69936.29,12.9,-0.60949,0.0002,19.8494]
[1780387542723,37.21,69930.62,12.9,-0.61062,0.0002,19.83147]
[1780387544737,37.21,69927.04,12.9,-0.61133,0.0002,19.82004]
[1780387548358,37.21,69926.27,12.9,-0.61149,0.0002,19.81762]
[1780387548765,37.21,69931.35,12.9,-0.61047,0.0002,19.83384]
[1780387549772,37.21,69935.82,12.9,-0.60958,0.0002,19.84801]
[1780387554807,37.22,69938.16,12.9,-0.60911,0.0002,19.85546]
[1780387556434,37.22,69941.08,12.9,-0.60852,0.0002,19.86463]
[1780387557147,37.22,69941.08,12.9,-0.60852,0.0002,19.86463]
[1780387557195,37.22,69941.08,12.9,-0.60852,0.0002,19.86463]
[1780387557192,37.22,69947.61,12.9,-0.60722,0.0002,19.88495]
[1780387557828,37.22,69957.23,12.9,-0.60529,0.0002,19.9145]
[1780387558450,37.22,69957.23,12.9,-0.60529,0.0002,19.9145]
[1780387558835,37.22,69962.21,12.9,-0.6043,0.0002,19.9296]
[1780387560849,37.22,69972.67,12.9,-0.60221,0.0002,19.9609]
[1780387562863,37.21,69974.57,12.9,-0.60183,0.0002,19.96646]
[1780387568064,37.21,69975.19,12.9,-0.60172,0.0002,19.96813]
[1780387569838,37.21,69978.09,12.9,-0.60115,0.0002,19.97661]
[1780387574947,37.2,69983.5,12.9,-0.60008,0.0002,19.99221]
[1780387578771,37.2,69983.73,12.9,-0.60004,0.0002,19.99277]
[1780387579361,37.2,69984.14,12.9,-0.59996,0.0002,19.99393]
[1780387586124,37.19,69986.27,12.9,-0.59955,0.0002,20.00001]
[1780387591573,37.19,69986.12,12.9,-0.59961,0.0002,19.9956]
[1780387596929,37.18,69985.29,12.9,-0.59979,0.0002,19.99302]
[1780387598109,37.18,69990.49,12.9,-0.59875,0.0002,20.00804]
[1780387600144,37.18,69995.35,12.9,-0.59778,0.0002,20.02198]
[1780387601142,37.18,69988.82,12.9,-0.59909,0.0002,20.00317]
[1780387601763,37.18,69988.82,12.9,-0.59909,0.0002,20.00317]
[1780387602147,37.18,69983.87,12.9,-0.60009,0.0002,19.98875]
[1780387606176,37.17,69975.72,12.9,-0.60174,0.0002,19.96462]
[1780387606871,37.17,69975.72,12.9,-0.60174,0.0002,19.96462]
[1780387607183,37.17,69972.43,12.9,-0.6024,0.0002,19.9548]
[1780387609496,37.17,69973.47,12.9,-0.6022,0.0002,19.95783]
[1780387610162,37.17,69973.47,12.9,-0.6022,0.0002,19.95783]
[1780387614136,37.17,69972.05,12.9,-0.60249,0.0002,19.95347]
[1780387614238,37.17,69972.05,12.9,-0.60249,0.0002,19.95344]
[1780387618259,37.16,69966.41,12.9,-0.60363,0.0002,19.93643]
[1780387620891,37.16,69966.69,12.9,-0.60358,0.0002,19.93722]
[1780387621284,37.16,69971.07,12.9,-0.6027,0.0002,19.95033]
[1780387622128,37.16,69971.07,12.9,-0.6027,0.0002,19.95033]
[1780387622290,37.16,69975.49,12.9,-0.60182,0.0002,19.96347]
[1780387622913,37.16,69975.49,12.9,-0.60182,0.0002,19.96347]
[1780387623298,37.16,69969.67,12.9,-0.60299,0.0002,19.9461]
[1780387624305,37.16,69965.23,12.9,-0.60388,0.0002,19.93272]
[1780387627326,37.16,69964.1,12.9,-0.60411,0.0002,19.92925]
[1780387630701,37.16,69963.88,12.9,-0.60416,0.0002,19.92855]
[1780387630753,37.16,69963.67,12.9,-0.6042,0.0002,19.92788]
[1780387631354,37.16,69957.49,12.9,-0.60544,0.0002,19.9091]
[1780387632360,37.16,69953.5,12.9,-0.60624,0.0002,19.89685]
[1780387636389,37.16,69953.05,12.9,-0.60633,0.0002,19.89547]
[1780387640846,37.16,69952.98,12.9,-0.60634,0.0002,19.89526]
[1780387640888,37.16,69952.98,12.9,-0.60634,0.0002,19.89526]
[1780387640916,37.16,69952.98,12.9,-0.60634,0.0002,19.89526]
[1780387640992,37.16,69953.49,12.9,-0.60624,0.0002,19.89683]
[1780387641426,37.16,69949.45,12.9,-0.60705,0.0002,19.8844]
[1780387643241,37.16,69949.45,12.9,-0.60705,0.0002,19.8844]
[1780387643254,37.16,69946.28,12.9,-0.60768,0.0002,19.87457]
[1780387643787,37.16,69946.28,12.9,-0.60768,0.0002,19.87457]
[1780387643826,37.16,69946.92,12.9,-0.60755,0.0002,19.87658]
[1780387644447,37.16,69954.92,12.9,-0.60595,0.0002,19.90129]
[1780387645613,37.16,69954.92,12.9,-0.60595,0.0002,19.90129]
[1780387645709,37.16,69960.15,12.9,-0.6049,0.0002,19.91727]
[1780387646461,37.16,69955.97,12.9,-0.60574,0.0002,19.9045]
[1780387650765,37.16,69953.02,12.9,-0.60633,0.0002,19.89543]
[1780387650791,37.16,69957.42,12.9,-0.60545,0.0002,19.90893]
[1780387651444,37.16,69957.42,12.9,-0.60545,0.0002,19.90893]
[1780387652193,37.16,69957.42,12.9,-0.60545,0.0002,19.90893]
[1780387652295,37.16,69959.12,12.9,-0.60513,0.0002,19.91037]
[1780387653248,37.16,69959.12,12.9,-0.60513,0.0002,19.91037]
[1780387653349,37.16,69960.12,12.9,-0.60493,0.0002,19.9134]
[1780387658549,37.16,69962.47,12.9,-0.60447,0.0002,19.92046]
[1780387662316,37.16,69962.76,12.9,-0.60441,0.0002,19.92131]
[1780387662348,37.16,69962.55,12.9,-0.60445,0.0002,19.92066]
[1780387663584,37.16,69966.79,12.9,-0.60361,0.0002,19.93343]
[1780387664683,37.16,69966.79,12.9,-0.60361,0.0002,19.93343]
[1780387665598,37.15,69975.89,12.9,-0.60178,0.0002,19.96057]
[1780387667041,37.15,69975.89,12.9,-0.60178,0.0002,19.96057]
[1780387667100,37.15,69982.98,12.9,-0.60036,0.0002,19.98143]
[1780387671471,37.15,69982.51,12.9,-0.60047,0.0002,19.97991]
[1780387671640,37.15,69972.89,12.9,-0.6024,0.0002,19.95143]
[1780387673062,37.15,69972.89,12.9,-0.6024,0.0002,19.95143]
[1780387673065,37.15,69972.89,12.9,-0.6024,0.0002,19.95143]
[1780387673163,37.15,69970.09,12.9,-0.60297,0.0002,19.94304]
[1780387676065,37.15,69971.1,12.9,-0.60277,0.0002,19.94601]
[1780387676167,37.15,69981.54,12.9,-0.60067,0.0002,19.97692]
[1780387676675,37.14,69977.19,12.9,-0.60155,0.0002,19.96405]
[1780387681090,37.14,69977.17,12.9,-0.60156,0.0002,19.9639]
[1780387681098,37.14,69978.33,12.9,-0.60133,0.0002,19.9673]
[1780387681726,37.14,69970.81,12.9,-0.60284,0.0002,19.9449]
[1780387683740,37.14,69965.56,12.9,-0.6039,0.0002,19.92908]
[1780387687462,37.14,69963.7,12.9,-0.60428,0.0002,19.92341]
[1780387687511,37.14,69963.7,12.9,-0.60428,0.0002,19.92341]
[1780387688234,37.14,69963.7,12.9,-0.60428,0.0002,19.92341]
[1780387688309,37.14,69958.84,12.9,-0.60525,0.0002,19.90863]
[1780387689255,37.14,69958.84,12.9,-0.60525,0.0002,19.90863]
[1780387689315,37.14,69945.54,12.9,-0.60791,0.0002,19.86764]
[1780387690108,37.14,69945.54,12.9,-0.60791,0.0002,19.86764]
[1780387690194,37.14,69943.57,12.9,-0.6083,0.0002,19.86151]
[1780387692589,37.14,69942.45,12.9,-0.60853,0.0002,19.85805]
[1780387692827,37.14,69942.45,12.9,-0.60853,0.0002,19.85805]
[1780387696115,37.14,69943.95,12.9,-0.60822,0.0002,19.86281]
[1780387696516,37.14,69943.91,12.9,-0.60823,0.0002,19.8627]
[1780387698056,37.14,69945.24,12.9,-0.60796,0.0002,19.86688]
[1780387703882,37.15,69946.82,12.9,-0.60763,0.0002,19.87192]
[1780387705296,37.15,69946.82,12.9,-0.60763,0.0002,19.87192]
[1780387705351,37.15,69946.79,12.9,-0.60764,0.0002,19.87185]
[1780387705993,37.15,69946.79,12.9,-0.60764,0.0002,19.87185]
[1780387706087,37.15,69946.86,12.9,-0.60762,0.0002,19.87208]
[1780387711148,37.15,69944.14,12.9,-0.60816,0.0002,19.86368]
[1780387711242,37.15,69944.04,12.9,-0.6082,0.0002,19.85965]
[1780387716973,37.15,69942.1,12.9,-0.60858,0.0002,19.85372]
[1780387722009,37.16,69940.69,12.9,-0.60885,0.0002,19.84945]
[1780387722818,37.16,69940.69,12.9,-0.60885,0.0002,19.84945]
[1780387723158,37.16,69928.99,12.9,-0.61119,0.0002,19.81241]
[1780387724028,37.16,69915.49,12.9,-0.61388,0.0002,19.76877]
[1780387725035,37.16,69914.83,12.9,-0.61401,0.0002,19.76661]
[1780387730070,37.15,69913.41,12.9,-0.6143,0.0002,19.76194]
[1780387733091,37.15,69917.17,12.9,-0.61355,0.0002,19.77419]
[1780387734449,37.15,69916.74,12.9,-0.61364,0.0002,19.77278]
[1780387735105,37.15,69926.82,12.9,-0.61163,0.0002,19.80536]
[1780387737119,37.15,69928.12,12.9,-0.61137,0.0002,19.80946]
[1780387740142,37.15,69932.14,12.9,-0.61058,0.0002,19.8222]
[1780387740921,37.15,69932.14,12.9,-0.61058,0.0002,19.8222]
[1780387741149,37.15,69941.69,12.9,-0.60867,0.0002,19.85236]
[1780387742350,37.15,69941.69,12.9,-0.60867,0.0002,19.85236]
[1780387742156,37.15,69946.76,12.9,-0.60765,0.0002,19.86821]
[1780387743163,37.15,69940.57,12.9,-0.60889,0.0002,19.84888]
[1780387744170,37.15,69937.39,12.9,-0.60952,0.0002,19.8389]
[1780387749204,37.15,69936.49,12.9,-0.60971,0.0002,19.83594]
[1780387751378,37.15,69935.97,12.9,-0.60982,0.0002,19.83428]
[1780387753233,37.15,69928.72,12.9,-0.61127,0.0002,19.81115]
[1780387758268,37.15,69923.87,12.9,-0.61224,0.0002,19.79551]
[1780387763303,37.14,69921.94,12.9,-0.61263,0.0002,19.78917]
[1780387768338,37.14,69917.95,12.9,-0.61343,0.0002,19.77616]
[1780387773374,37.14,69916.71,12.9,-0.6137,0.0002,19.76832]
[1780387778408,37.14,69914.82,12.9,-0.61408,0.0002,19.76211]
[1780387783443,37.14,69912.65,12.9,-0.61452,0.0002,19.755]
[1780387788479,37.14,69910.76,12.9,-0.61489,0.0002,19.74879]
[1780387789486,37.14,69906.81,12.9,-0.61568,0.0002,19.73577]
[1780387794520,37.14,69908.34,12.9,-0.61537,0.0002,19.74088]
[1780387796535,37.14,69912.89,12.9,-0.61446,0.0002,19.75586]
[1780387801570,37.14,69909.25,12.9,-0.61519,0.0002,19.74389]
[1780387806605,37.14,69907.86,12.9,-0.61546,0.0002,19.73935]
[1780387811640,37.14,69909.71,12.9,-0.61509,0.0002,19.74547]
[1780387817683,37.14,69909.33,12.9,-0.61517,0.0002,19.74425]
[1780387824733,37.14,69907.75,12.9,-0.61548,0.0002,19.73906]
[1780387825693,37.14,69907.75,12.9,-0.61548,0.0002,19.73906]
[1780387825795,37.14,69907.75,12.9,-0.61548,0.0002,19.73906]
[1780387829486,37.14,69907.5,12.9,-0.61553,0.0002,19.73825]
[1780387829490,37.14,69907.99,12.9,-0.61543,0.0002,19.73988]
[1780387831783,37.15,69913.96,12.9,-0.61426,0.0002,19.75575]
[1780387832790,37.15,69918.89,12.9,-0.61328,0.0002,19.77183]
[1780387833797,37.14,69911.03,12.9,-0.61485,0.0002,19.74612]
[1780387834804,37.14,69906.86,12.9,-0.61568,0.0002,19.73237]
[1780387837831,37.15,69907.21,12.9,-0.61561,0.0002,19.73355]
[1780387837934,37.15,69907.37,12.9,-0.61557,0.0002,19.73409]
[1780387839600,37.15,69907.27,12.9,-0.61559,0.0002,19.73376]
[1780387839841,37.15,69907.38,12.9,-0.61557,0.0002,19.73413]
[1780387842863,37.15,69911.6,12.9,-0.61473,0.0002,19.74805]
[1780387847898,37.15,69907.91,12.9,-0.61546,0.0002,19.73591]
[1780387848910,37.15,69903.0,12.9,-0.61644,0.0002,19.71964]
[1780387850369,37.15,69903.0,12.9,-0.61644,0.0002,19.71964]
[1780387850379,37.15,69901.2,12.9,-0.6168,0.0002,19.71367]
[1780387851406,37.15,69901.2,12.9,-0.6168,0.0002,19.71367]
[1780387851508,37.15,69901.53,12.9,-0.61673,0.0002,19.71479]
[1780387853525,37.15,69900.82,12.9,-0.61687,0.0002,19.71244]
[1780387853940,37.15,69900.84,12.9,-0.61686,0.0002,19.71255]
[1780387855422,37.15,69900.84,12.9,-0.61686,0.0002,19.71255]
[1780387855451,37.15,69906.29,12.9,-0.61578,0.0002,19.73068]
[1780387857968,37.15,69909.86,12.9,-0.61507,0.0002,19.74249]
[1780387863003,37.15,69911.7,12.9,-0.6147,0.0002,19.74854]
[1780387868042,37.15,69912.14,12.9,-0.61461,0.0002,19.75]
[1780387871406,37.15,69914.81,12.9,-0.61408,0.0002,19.75873]
[1780387871508,37.15,69908.61,12.9,-0.61531,0.0002,19.73837]
[1780387872069,37.15,69904.18,12.9,-0.6162,0.0002,19.72372]
[1780387872715,37.15,69904.18,12.9,-0.6162,0.0002,19.72372]
[1780387873680,37.15,69904.67,12.9,-0.6161,0.0002,19.72536]
[1780387874066,37.15,69904.67,12.9,-0.6161,0.0002,19.72536]
[1780387874083,37.15,69912.47,12.9,-0.61454,0.0002,19.7511]
[1780387875090,37.15,69917.55,12.9,-0.61353,0.0002,19.7677]
[1780387875689,37.15,69917.55,12.9,-0.61353,0.0002,19.7677]
[1780387879118,37.15,69907.74,12.9,-0.61549,0.0002,19.73549]
[1780387880363,37.15,69907.74,12.9,-0.61549,0.0002,19.73549]
[1780387880450,37.15,69907.36,12.9,-0.61556,0.0002,19.73425]
[1780387881364,37.15,69907.36,12.9,-0.61556,0.0002,19.73425]
[1780387881465,37.15,69906.99,12.9,-0.61564,0.0002,19.73303]
[1780387883500,37.15,69907.52,12.9,-0.61553,0.0002,19.73479]
[1780387884153,37.15,69903.8,12.9,-0.61627,0.0002,19.7225]
[1780387889188,37.15,69903.75,12.9,-0.61627,0.0002,19.72242]
[1780387891448,37.15,69901.6,12.9,-0.6167,0.0002,19.71528]
[1780387891550,37.15,69901.98,12.9,-0.61664,0.0002,19.7128]
[1780387897316,37.15,69900.23,12.9,-0.61699,0.0002,19.70708]
[1780387897417,37.16,69900.61,12.9,-0.61691,0.0002,19.70838]
[1780387903286,37.16,69900.75,12.9,-0.61687,0.0002,19.70899]
[1780387908321,37.16,69900.59,12.9,-0.61689,0.0002,19.70857]
[1780387908665,37.16,69900.59,12.9,-0.61689,0.0002,19.70857]
[1780387908669,37.16,69900.59,12.9,-0.61689,0.0002,19.70857]
[1780387909117,37.16,69900.59,12.9,-0.61689,0.0002,19.70857]
[1780387909884,37.16,69900.59,12.9,-0.61689,0.0002,19.7086]
[1780387910488,37.16,69900.59,12.9,-0.61689,0.0002,19.7086]
[1780387910514,37.15,69900.59,12.9,-0.61694,0.0002,19.70792]
[1780387916378,37.13,69900.97,12.9,-0.61693,0.0002,19.70821]
[1780387918652,37.13,69901.17,12.9,-0.61689,0.0002,19.70875]
[1780387918704,37.13,69901.17,12.9,-0.61689,0.0002,19.70875]
[1780387918886,37.13,69901.17,12.9,-0.61689,0.0002,19.70875]
[1780387924434,37.12,69903.89,12.9,-0.61638,0.0002,19.71741]
[1780387926712,37.12,69903.63,12.9,-0.61644,0.0002,19.71641]
[1780387927455,37.11,69907.04,12.9,-0.61576,0.0002,19.72767]
[1780387931157,37.11,69907.65,12.9,-0.61566,0.0002,19.72948]
[1780387933200,37.11,69903.38,12.9,-0.61652,0.0002,19.71516]
[1780387933497,37.11,69902.87,12.9,-0.61662,0.0002,19.7134]
[1780387934178,37.11,69902.87,12.9,-0.61662,0.0002,19.7134]
[1780387934441,37.11,69902.87,12.9,-0.61662,0.0002,19.7134]
[1780387934505,37.1,69904.46,12.9,-0.61631,0.0002,19.71863]
[1780387935171,37.1,69904.46,12.9,-0.61631,0.0002,19.71863]
[1780387935218,37.1,69904.46,12.9,-0.61631,0.0002,19.71863]
[1780387935547,37.1,69904.46,12.9,-0.61631,0.0002,19.71863]
[1780387935602,37.1,69893.04,12.9,-0.61859,0.0002,19.68026]
[1780387936208,37.1,69893.04,12.9,-0.61859,0.0002,19.68026]
[1780387936592,37.1,69884.91,12.9,-0.62021,0.0002,19.65256]
[1780387936859,37.1,69884.91,12.9,-0.62021,0.0002,19.65256]
[1780387936878,37.1,69884.91,12.9,-0.62021,0.0002,19.65256]
[1780387938593,37.1,69870.52,12.9,-0.62307,0.0002,19.6028]
[1780387939541,37.1,69879.75,12.9,-0.62124,0.0002,19.6348]
[1780387940548,37.1,69883.35,12.9,-0.62052,0.0002,19.64717]
[1780387942562,37.1,69890.89,12.9,-0.61902,0.0002,19.67285]
[1780387942916,37.1,69890.89,12.9,-0.61902,0.0002,19.67285]
[1780387943571,37.1,69890.89,12.9,-0.61902,0.0002,19.67285]
[1780387943583,37.1,69893.73,12.9,-0.61846,0.0002,19.68245]
[1780387944576,37.1,69899.02,12.9,-0.61741,0.0002,19.70022]
[1780387946556,37.1,69900.41,12.9,-0.61714,0.0002,19.70483]
[1780387946560,37.1,69900.41,12.9,-0.61714,0.0002,19.70483]
[1780387947598,37.1,69913.05,12.9,-0.61462,0.0002,19.74663]
[1780387949612,37.09,69914.89,12.9,-0.61426,0.0002,19.75253]
[1780387954647,37.09,69912.76,12.9,-0.61474,0.0002,19.74135]
[1780387955375,37.09,69912.76,12.9,-0.61474,0.0002,19.74135]
[1780387955460,37.09,69912.76,12.9,-0.61474,0.0002,19.74135]
[1780387955559,37.09,69912.76,12.9,-0.61474,0.0002,19.74135]
[1780387955654,37.08,69901.6,12.9,-0.61697,0.0002,19.70425]
[1780387956352,37.08,69901.6,12.9,-0.61697,0.0002,19.70425]
[1780387956661,37.07,69893.31,12.9,-0.61868,0.0002,19.67552]
[1780387957463,37.07,69893.31,12.9,-0.61868,0.0002,19.67552]
[1780387957668,37.07,69891.05,12.9,-0.61913,0.0002,19.6678]
[1780387960162,37.06,69891.11,12.9,-0.61913,0.0002,19.66788]
[1780387960689,37.06,69887.5,12.9,-0.61984,0.0002,19.65559]
[1780387961961,37.06,69887.5,12.9,-0.61984,0.0002,19.65559]
[1780387962079,37.06,69887.5,12.9,-0.61984,0.0002,19.65559]
[1780387963024,37.06,69889.55,12.9,-0.61944,0.0002,19.66251]
[1780387963125,37.06,69897.2,12.9,-0.61792,0.0002,19.68839]
[1780387963786,37.06,69897.2,12.9,-0.61792,0.0002,19.68839]
[1780387963799,37.06,69897.2,12.9,-0.61792,0.0002,19.68839]
[1780387964131,37.06,69896.98,12.9,-0.61796,0.0002,19.68768]
[1780387964699,37.06,69896.98,12.9,-0.61796,0.0002,19.68768]
[1780387968453,37.06,69898.87,12.9,-0.61759,0.0002,19.69389]
[1780387968554,37.06,69897.0,12.9,-0.61797,0.0002,19.68754]
[1780387969856,37.06,69897.24,12.9,-0.61793,0.0002,19.6883]
[1780387969955,37.06,69897.24,12.9,-0.61793,0.0002,19.6883]
[1780387969981,37.06,69897.24,12.9,-0.61793,0.0002,19.6883]
[1780387970413,37.06,69897.24,12.9,-0.61793,0.0002,19.6883]
[1780387970423,37.06,69897.32,12.9,-0.61791,0.0002,19.68853]
[1780387970817,37.06,69897.32,12.9,-0.61791,0.0002,19.68853]
[1780387971111,37.06,69907.75,12.9,-0.61583,0.0002,19.72336]
[1780387972485,37.06,69907.75,12.9,-0.61583,0.0002,19.72336]
[1780387972586,37.06,69912.08,12.9,-0.61497,0.0002,19.73762]
[1780387972773,37.05,69916.84,12.9,-0.61403,0.0002,19.75319]
[1780387974578,37.05,69921.79,12.9,-0.61304,0.0002,19.76926]
[1780387974787,37.05,69929.61,12.9,-0.61148,0.0002,19.79452]
[1780387976207,37.05,69935.38,12.9,-0.61032,0.0002,19.81296]
[1780387976801,37.05,69946.72,12.9,-0.60805,0.0002,19.84872]
[1780387978237,37.05,69946.72,12.9,-0.60805,0.0002,19.84872]
[1780387978320,37.05,69938.69,12.9,-0.60966,0.0002,19.82339]
[1780387978815,37.05,69921.44,12.9,-0.61312,0.0002,19.76798]
[1780387980332,37.05,69921.44,12.9,-0.61312,0.0002,19.76798]
[1780387980410,37.05,69918.84,12.9,-0.61364,0.0002,19.75951]
[1780387980829,37.05,69910.27,12.9,-0.61536,0.0002,19.73126]
[1780387982843,37.05,69906.87,12.9,-0.61605,0.0002,19.71985]
[1780387984769,37.04,69906.91,12.9,-0.61604,0.0002,19.71993]
[1780387986222,37.04,69906.98,12.9,-0.61603,0.0002,19.7201]
[1780387986252,37.04,69910.53,12.9,-0.61533,0.0002,19.73181]
[1780387987295,37.04,69910.53,12.9,-0.61533,0.0002,19.73181]
[1780387987307,37.04,69922.95,12.9,-0.61285,0.0002,19.77245]
[1780387987878,37.04,69924.35,12.9,-0.61257,0.0002,19.77692]
[1780387992221,37.04,69922.64,12.9,-0.61293,0.0002,19.77119]
[1780387992438,37.04,69922.64,12.9,-0.61293,0.0002,19.77119]
[1780387992451,37.03,69916.93,12.9,-0.61408,0.0002,19.75249]
[1780387992913,37.03,69905.8,12.9,-0.61631,0.0002,19.71563]
[1780387994710,37.03,69905.8,12.9,-0.61631,0.0002,19.71563]
[1780387993921,37.03,69902.94,12.9,-0.61688,0.0002,19.70602]
[1780387995261,37.03,69902.94,12.9,-0.61688,0.0002,19.70602]
[1780387995363,37.03,69903.95,12.9,-0.61668,0.0002,19.70935]
[1780387997598,37.03,69905.04,12.9,-0.61647,0.0002,19.71294]
[1780387997699,37.03,69909.89,12.9,-0.6155,0.0002,19.72901]
[1780387997950,37.03,69919.38,12.9,-0.61361,0.0002,19.76017]
[1780387998957,37.03,69924.49,12.9,-0.61259,0.0002,19.77672]
[1780388002260,37.02,69924.57,12.9,-0.61258,0.0002,19.77686]
[1780388002985,37.02,69917.6,12.9,-0.61399,0.0002,19.75402]
[1780388003992,37.02,69914.03,12.9,-0.61471,0.0002,19.74222]
[1780388009028,37.01,69914.47,12.9,-0.61464,0.0002,19.74332]
[1780388014062,37.0,69915.15,12.9,-0.61455,0.0002,19.74145]
[1780388016327,37.0,69915.64,12.9,-0.61446,0.0002,19.74299]
[1780388019097,37.0,69921.9,12.9,-0.61322,0.0002,19.7632]
[1780388020104,37.0,69925.13,12.9,-0.61257,0.0002,19.7737]
[1780388021695,37.0,69925.13,12.9,-0.61257,0.0002,19.7737]
[1780388022118,37.0,69921.37,12.9,-0.61333,0.0002,19.76147]
[1780388023125,37.0,69916.46,12.9,-0.61431,0.0002,19.7454]
[1780388028159,37.0,69916.97,12.9,-0.6142,0.0002,19.74714]
[1780388029198,37.0,69916.97,12.9,-0.6142,0.0002,19.74714]
[1780388030174,37.0,69921.46,12.9,-0.6133,0.0002,19.76186]
[1780388034202,37.0,69927.94,12.9,-0.612,0.0002,19.78289]
[1780388036218,37.0,69932.04,12.9,-0.61118,0.0002,19.79607]
[1780388039237,37.0,69939.44,12.9,-0.6097,0.0002,19.81963]
[1780388044272,36.99,69940.88,12.9,-0.60942,0.0002,19.82404]
[1780388045213,36.99,69940.88,12.9,-0.60942,0.0002,19.82404]
[1780388045698,36.99,69940.88,12.9,-0.60942,0.0002,19.82404]
[1780388046479,36.99,69941.35,12.9,-0.60933,0.0002,19.8255]
[1780388046486,36.99,69943.27,12.9,-0.60895,0.0002,19.83154]
[1780388052329,36.99,69943.32,12.9,-0.60895,0.0002,19.83148]
[1780388053385,36.99,69943.32,12.9,-0.60895,0.0002,19.83148]
[1780388053460,36.99,69956.72,12.9,-0.60626,0.0002,19.87328]
[1780388054686,36.99,69956.72,12.9,-0.60626,0.0002,19.87328]
[1780388054745,36.99,69962.94,12.9,-0.60501,0.0002,19.89233]
[1780388056419,36.96,69966.49,12.9,-0.60439,0.0002,19.90189]
[1780388062404,36.91,69971.53,12.9,-0.60352,0.0002,19.91513]
[1780388067439,36.87,69972.38,12.9,-0.60345,0.0002,19.91631]
[1780388071170,36.87,69972.18,12.9,-0.60349,0.0002,19.91567]
[1780388071467,36.87,69976.4,12.9,-0.60266,0.0002,19.92467]
[1780388074488,36.87,69979.95,12.9,-0.60194,0.0002,19.93523]
[1780388076762,36.87,69981.82,12.9,-0.60157,0.0002,19.94074]
[1780388081084,36.86,69984.95,12.9,-0.60095,0.0002,19.9498]
[1780388081537,36.85,69985.65,12.9,-0.60086,0.0002,19.9513]
[1780388081948,36.85,69985.65,12.9,-0.60086,0.0002,19.9513]
[1780388081996,36.85,69985.65,12.9,-0.60086,0.0002,19.9513]
[1780388082544,36.85,69978.59,12.9,-0.60229,0.0002,19.93021]
[1780388083772,36.85,69978.59,12.9,-0.60229,0.0002,19.93021]
[1780388083791,36.84,69972.46,12.9,-0.60354,0.0002,19.91166]
[1780388084558,36.84,69964.18,12.9,-0.60522,0.0002,19.88633]
[1780388085565,36.84,69960.78,12.9,-0.60591,0.0002,19.8758]
[1780388086195,36.84,69960.78,12.9,-0.60591,0.0002,19.8758]
[1780388088601,36.84,69962.91,12.9,-0.60549,0.0002,19.88228]
[1780388090338,36.84,69961.01,12.9,-0.60588,0.0002,19.87632]
[1780388095068,36.83,69966.71,12.9,-0.60474,0.0002,19.89361]
[1780388095640,36.83,69962.98,12.9,-0.6055,0.0002,19.8821]
[1780388097643,36.83,69963.67,12.9,-0.60536,0.0002,19.88417]
[1780388100676,36.82,69957.42,12.9,-0.60667,0.0002,19.86426]
[1780388101683,36.81,69951.6,12.9,-0.60787,0.0002,19.84569]
[1780388102019,36.81,69951.6,12.9,-0.60787,0.0002,19.84569]
[1780388102132,36.81,69951.6,12.9,-0.60787,0.0002,19.84569]
[1780388102690,36.8,69938.97,12.9,-0.61044,0.0002,19.80533]
[1780388103698,36.8,69930.48,12.9,-0.61216,0.0002,19.77793]
[1780388107555,36.8,69929.83,12.9,-0.61228,0.0002,19.77585]
[1780388108450,36.8,69931.86,12.9,-0.61187,0.0002,19.78246]
[1780388109163,36.8,69932.63,12.9,-0.61172,0.0002,19.78493]
[1780388109740,36.8,69942.3,12.9,-0.60977,0.0002,19.81601]
[1780388110756,36.8,69951.71,12.9,-0.60787,0.0002,19.84579]
[1780388111773,36.8,69951.71,12.9,-0.60787,0.0002,19.84579]
[1780388112837,36.8,69953.99,12.9,-0.60741,0.0002,19.85293]
[1780388113785,36.79,69963.2,12.9,-0.60558,0.0002,19.88103]
[1780388114194,36.79,69963.2,12.9,-0.60558,0.0002,19.88103]
[1780388114792,36.78,69955.01,12.9,-0.60726,0.0002,19.85529]
[1780388115799,36.77,69950.24,12.9,-0.60826,0.0002,19.83987]
[1780388117813,36.77,69948.87,12.9,-0.60854,0.0002,19.83549]
[1780388122850,36.77,69947.93,12.9,-0.60873,0.0002,19.83243]
[1780388126497,36.77,69947.97,12.9,-0.60873,0.0002,19.83252]
[1780388131349,36.77,69948.57,12.9,-0.60861,0.0002,19.83431]
[1780388131419,36.77,69941.92,12.9,-0.60998,0.0002,19.80939]
[1780388131914,36.77,69935.15,12.9,-0.61135,0.0002,19.78762]
[1780388132977,36.77,69935.15,12.9,-0.61135,0.0002,19.78762]
[1780388136727,36.77,69935.02,12.9,-0.61137,0.0002,19.78723]
[1780388136735,36.77,69943.34,12.9,-0.60969,0.0002,19.81395]
[1780388136866,36.77,69943.34,12.9,-0.60969,0.0002,19.81395]
[1780388138680,36.77,69943.97,12.9,-0.60956,0.0002,19.81596]
[1780388138770,36.77,69939.55,12.9,-0.61046,0.0002,19.80181]
[1780388138963,36.77,69935.76,12.9,-0.61122,0.0002,19.78961]
[1780388140994,36.77,69935.47,12.9,-0.61128,0.0002,19.78868]
[1780388142748,36.77,69935.29,12.9,-0.61132,0.0002,19.78811]
[1780388145862,36.77,69934.45,12.9,-0.61149,0.0002,19.78539]
[1780388146013,36.77,69928.71,12.9,-0.61264,0.0002,19.76676]
[1780388147020,36.77,69922.53,12.9,-0.61389,0.0002,19.74651]
[1780388148323,36.77,69922.53,12.9,-0.61389,0.0002,19.74651]
[1780388148385,36.77,69920.82,12.9,-0.61423,0.0002,19.74091]
[1780388149304,36.77,69920.82,12.9,-0.61423,0.0002,19.74091]
[1780388149405,36.77,69920.99,12.9,-0.6142,0.0002,19.7415]
[1780388155778,36.77,69920.26,12.9,-0.61433,0.0002,19.73927]
[1780388155814,36.77,69917.13,12.9,-0.61496,0.0002,19.72893]
[1780388156259,36.77,69917.13,12.9,-0.61496,0.0002,19.72893]
[1780388156360,36.77,69924.05,12.9,-0.61356,0.0002,19.75183]
[1780388157036,36.77,69924.05,12.9,-0.61356,0.0002,19.75183]
[1780388157090,36.77,69926.7,12.9,-0.61303,0.0002,19.76055]
[1780388160112,36.78,69930.04,12.9,-0.61235,0.0002,19.77152]
[1780388162928,36.78,69930.7,12.9,-0.61221,0.0002,19.77369]
[1780388163334,36.78,69930.7,12.9,-0.61221,0.0002,19.77369]
[1780388164139,36.78,69934.32,12.9,-0.61148,0.0002,19.78546]
[1780388164973,36.78,69934.32,12.9,-0.61148,0.0002,19.78546]
[1780388165359,36.78,69934.32,12.9,-0.61148,0.0002,19.78546]
[1780388165400,36.78,69940.62,12.9,-0.61021,0.0002,19.80574]
[1780388165962,36.78,69940.62,12.9,-0.61021,0.0002,19.80574]
[1780388166154,36.78,69947.97,12.9,-0.60872,0.0002,19.82914]
[1780388169423,36.78,69947.02,12.9,-0.60892,0.0002,19.8261]
[1780388169589,36.78,69947.02,12.9,-0.60892,0.0002,19.8261]
[1780388169678,36.78,69947.02,12.9,-0.60892,0.0002,19.8261]
[1780388170181,36.78,69956.13,12.9,-0.60708,0.0002,19.85473]
[1780388173201,36.76,69951.43,12.9,-0.60808,0.0002,19.83927]
[1780388174553,36.76,69951.43,12.9,-0.60808,0.0002,19.83927]
[1780388176460,36.76,69949.67,12.9,-0.60844,0.0002,19.83367]
[1780388176981,36.76,69948.57,12.9,-0.60866,0.0002,19.83017]
[1780388177410,36.76,69948.57,12.9,-0.60866,0.0002,19.83017]
[1780388178029,36.76,69946.4,12.9,-0.6091,0.0002,19.82327]
[1780388178237,36.76,69940.36,12.9,-0.61032,0.0002,19.80398]
[1780388179027,36.76,69940.36,12.9,-0.61032,0.0002,19.80398]
[1780388179689,36.76,69940.36,12.9,-0.61032,0.0002,19.80398]
[1780388180639,36.76,69938.12,12.9,-0.61078,0.0002,19.79678]
[1780388183491,36.76,69937.62,12.9,-0.61088,0.0002,19.79517]
[1780388186504,36.76,69937.81,12.9,-0.61084,0.0002,19.7958]
[1780388188083,36.76,69940.74,12.9,-0.61025,0.0002,19.80521]
[1780388188505,36.76,69940.74,12.9,-0.61025,0.0002,19.80521]
[1780388188951,36.76,69942.36,12.9,-0.60992,0.0002,19.8104]
[1780388192850,36.76,69944.15,12.9,-0.60958,0.0002,19.81234]
[1780388194349,36.76,69948.31,12.9,-0.60874,0.0002,19.82553]
[1780388196129,36.76,69948.89,12.9,-0.60862,0.0002,19.82734]
[1780388197168,36.76,69949.71,12.9,-0.60846,0.0002,19.82992]
[1780388197897,36.75,69956.92,12.9,-0.607,0.0002,19.85255]
[1780388199385,36.75,69951.55,12.9,-0.60809,0.0002,19.83564]
[1780388200852,36.75,69951.55,12.9,-0.60809,0.0002,19.83564]
[1780388201095,36.75,69948.64,12.9,-0.60868,0.0002,19.82642]
[1780388201399,36.75,69944.75,12.9,-0.60947,0.0002,19.81405]
[1780388203000,36.75,69942.11,12.9,-0.61001,0.0002,19.80561]
[1780388203458,36.75,69942.11,12.9,-0.61001,0.0002,19.80561]
[1780388205351,36.75,69940.12,12.9,-0.61041,0.0002,19.79922]
[1780388206434,36.75,69935.48,12.9,-0.61135,0.0002,19.78427]
[1780388208845,36.75,69932.58,12.9,-0.61193,0.0002,19.77488]
[1780388209455,36.75,69933.22,12.9,-0.6118,0.0002,19.77698]
[1780388210484,36.75,69933.22,12.9,-0.6118,0.0002,19.77698]
[1780388210500,36.75,69933.22,12.9,-0.6118,0.0002,19.77698]
[1780388210810,36.75,69935.06,12.9,-0.61143,0.0002,19.78295]
[1780388211347,36.75,69935.06,12.9,-0.61143,0.0002,19.78295]
[1780388211473,36.75,69942.2,12.9,-0.60999,0.0002,19.80592]
[1780388214979,36.75,69941.5,12.9,-0.61013,0.0002,19.80365]
[1780388215301,36.75,69941.5,12.9,-0.61013,0.0002,19.80365]
[1780388215503,36.75,69941.5,12.9,-0.61013,0.0002,19.80365]
[1780388215575,36.75,69937.84,12.9,-0.61087,0.0002,19.79189]
[1780388216972,36.75,69936.43,12.9,-0.61116,0.0002,19.78734]
[1780388217516,36.75,69935.77,12.9,-0.61129,0.0002,19.78522]
[1780388218095,36.75,69935.77,12.9,-0.61129,0.0002,19.78522]
[1780388218892,36.75,69935.77,12.9,-0.61129,0.0002,19.78522]
[1780388220496,36.75,69935.29,12.9,-0.61139,0.0002,19.78367]
[1780388220595,36.75,69935.29,12.9,-0.61138,0.0002,19.78367]
[1780388221562,36.75,69935.29,12.9,-0.61138,0.0002,19.78367]
[1780388223558,36.75,69929.64,12.9,-0.61252,0.0002,19.76534]
[1780388224567,36.75,69925.6,12.9,-0.61334,0.0002,19.75214]
[1780388225561,36.75,69925.6,12.9,-0.61334,0.0002,19.75214]
[1780388225573,36.75,69923.61,12.9,-0.61374,0.0002,19.74562]
[1780388227142,36.75,69922.55,12.9,-0.61395,0.0002,19.74216]
[1780388227588,36.75,69914.05,12.9,-0.61566,0.0002,19.71398]
[1780388228595,36.75,69907.62,12.9,-0.61696,0.0002,19.69234]
[1780388233630,36.75,69906.4,12.9,-0.61723,0.0002,19.68793]
[1780388234167,36.75,69906.4,12.9,-0.61723,0.0002,19.68793]
[1780388234205,36.75,69906.4,12.9,-0.61723,0.0002,19.68793]
[1780388234637,36.75,69896.2,12.9,-0.61928,0.0002,19.65316]
[1780388235644,36.75,69892.02,12.9,-0.62012,0.0002,19.63875]
[1780388237622,36.75,69890.02,12.9,-0.62053,0.0002,19.63181]
[1780388240104,36.74,69893.11,12.9,-0.61991,0.0002,19.6424]
[1780388240202,36.74,69893.11,12.9,-0.61991,0.0002,19.6424]
[1780388243920,36.74,69889.81,12.9,-0.62058,0.0002,19.63092]
[1780388244132,36.74,69889.47,12.9,-0.62065,0.0002,19.62972]
[1780388244494,36.74,69889.47,12.9,-0.62065,0.0002,19.62972]
[1780388244708,36.74,69878.49,12.9,-0.62285,0.0002,19.59138]
[1780388245856,36.74,69878.49,12.9,-0.62285,0.0002,19.59138]
[1780388245957,36.74,69876.6,12.9,-0.62324,0.0002,19.58465]
[1780388246698,36.74,69876.6,12.9,-0.62324,0.0002,19.58465]
[1780388248406,36.74,69876.33,12.9,-0.6233,0.0002,19.58357]
[1780388248736,36.74,69874.76,12.9,-0.62362,0.0002,19.57796]
[1780388251821,36.73,69874.0,12.9,-0.62378,0.0002,19.57514]
[1780388251826,36.73,69878.3,12.9,-0.62294,0.0002,19.58647]
[1780388252024,36.73,69878.3,12.9,-0.62294,0.0002,19.58647]
[1780388252764,36.73,69882.41,12.9,-0.62212,0.0002,19.60082]
[1780388253819,36.73,69882.41,12.9,-0.62212,0.0002,19.60082]
[1780388254676,36.73,69882.92,12.9,-0.62202,0.0002,19.60253]
[1780388255306,36.73,69881.02,12.9,-0.62241,0.0002,19.5958]
[1780388255488,36.73,69881.02,12.9,-0.62241,0.0002,19.5958]
[1780388255676,36.73,69881.02,12.9,-0.62241,0.0002,19.5958]
[1780388256794,36.73,69886.89,12.9,-0.62124,0.0002,19.61615]
[1780388261829,36.72,69886.32,12.9,-0.62138,0.0002,19.61373]
[1780388266885,36.71,69885.93,12.9,-0.62148,0.0002,19.61201]
[1780388267872,36.71,69898.95,12.9,-0.61888,0.0002,19.6568]
[1780388268402,36.71,69898.95,12.9,-0.61888,0.0002,19.6568]
[1780388268879,36.71,69894.88,12.9,-0.6197,0.0002,19.64272]
[1780388269885,36.71,69883.93,12.9,-0.62191,0.0002,19.60469]
[1780388270604,36.71,69883.93,12.9,-0.62191,0.0002,19.60469]
[1780388270893,36.69,69878.44,12.9,-0.62308,0.0002,19.58429]
[1780388271837,36.69,69878.44,12.9,-0.62308,0.0002,19.58429]
[1780388271900,36.69,69875.18,12.9,-0.62374,0.0002,19.57268]
[1780388273167,36.68,69873.15,12.9,-0.62415,0.0002,19.5654]
[1780388273270,36.68,69873.15,12.9,-0.62415,0.0002,19.5654]
[1780388273914,36.68,69859.18,12.9,-0.62696,0.0002,19.51522]
[1780388274021,36.68,69859.18,12.9,-0.62696,0.0002,19.51522]
[1780388274921,36.68,69852.97,12.9,-0.6282,0.0002,19.49257]
[1780388275928,36.68,69850.0,12.9,-0.6288,0.0002,19.48167]
[1780388276935,36.68,69853.68,12.9,-0.62806,0.0002,19.49511]
[1780388280285,36.68,69850.8,12.9,-0.62864,0.0002,19.48453]
[1780388280365,36.68,69850.8,12.9,-0.62864,0.0002,19.48453]
[1780388280788,36.68,69850.8,12.9,-0.62864,0.0002,19.48453]
[1780388281699,36.68,69847.88,12.9,-0.62923,0.0002,19.4738]
[1780388284229,36.68,69846.04,12.9,-0.6296,0.0002,19.467]
[1780388284991,36.68,69838.72,12.9,-0.63106,0.0002,19.43989]
[1780388285447,36.68,69838.72,12.9,-0.63106,0.0002,19.43989]
[1780388286388,36.68,69836.41,12.9,-0.63152,0.0002,19.43128]
[1780388286764,36.68,69836.41,12.9,-0.63152,0.0002,19.43128]
[1780388286805,36.68,69836.41,12.9,-0.63152,0.0002,19.43128]
[1780388287006,36.68,69838.88,12.9,-0.63103,0.0002,19.4405]
[1780388287091,36.68,69838.88,12.9,-0.63103,0.0002,19.4405]
[1780388287323,36.68,69838.88,12.9,-0.63102,0.0002,19.44052]
[1780388288021,36.68,69844.61,12.9,-0.62988,0.0002,19.46175]
[1780388289020,36.68,69848.72,12.9,-0.62906,0.0002,19.4769]
[1780388290805,36.68,69848.72,12.9,-0.62906,0.0002,19.4769]
[1780388291273,36.68,69848.34,12.9,-0.62914,0.0002,19.47549]
[1780388291757,36.68,69848.34,12.9,-0.62914,0.0002,19.47549]
[1780388291840,36.68,69857.13,12.9,-0.62738,0.0002,19.50759]
[1780388292056,36.68,69869.12,12.9,-0.62498,0.0002,19.55078]
[1780388293959,36.68,69869.12,12.9,-0.62498,0.0002,19.55078]
[1780388293980,36.68,69873.11,12.9,-0.62418,0.0002,19.56492]
[1780388295193,36.68,69880.91,12.9,-0.62262,0.0002,19.59236]
[1780388296966,36.68,69880.91,12.9,-0.62262,0.0002,19.59236]
[1780388297020,36.68,69880.91,12.9,-0.62262,0.0002,19.59236]
[1780388296997,36.67,69885.4,12.9,-0.62173,0.0002,19.60802]
[1780388297527,36.67,69885.4,12.9,-0.62173,0.0002,19.60802]
[1780388297531,36.67,69886.9,12.9,-0.62143,0.0002,19.61317]
[1780388298566,36.67,69886.9,12.9,-0.62143,0.0002,19.61317]
[1780388298785,36.67,69899.97,12.9,-0.6188,0.0002,19.65831]
[1780388299107,36.67,69903.66,12.9,-0.61806,0.0002,19.67086]
[1780388300114,36.67,69906.86,12.9,-0.61741,0.0002,19.68173]
[1780388302488,36.66,69906.65,12.9,-0.6175,0.0002,19.68037]
[1780388302550,36.66,69906.65,12.9,-0.6175,0.0002,19.68037]
[1780388302650,36.65,69906.7,12.9,-0.61753,0.0002,19.67997]
[1780388304142,36.65,69912.87,12.9,-0.61629,0.0002,19.7007]
[1780388306156,36.62,69916.3,12.9,-0.61568,0.0002,19.71086]
[1780388308714,36.61,69916.53,12.9,-0.61568,0.0002,19.71092]
[1780388308808,36.59,69923.81,12.9,-0.61426,0.0002,19.7345]
[1780388309183,36.57,69927.66,12.9,-0.61353,0.0002,19.74643]
[1780388311197,36.54,69930.96,12.9,-0.613,0.0002,19.75181]
[1780388314200,36.5,69932.9,12.9,-0.61272,0.0002,19.75645]
[1780388314254,36.5,69932.9,12.9,-0.61272,0.0002,19.75645]
[1780388314660,36.49,69933.15,12.9,-0.61273,0.0002,19.75641]
[1780388315606,36.49,69933.15,12.9,-0.61273,0.0002,19.75641]
[1780388315695,36.47,69942.37,12.9,-0.61091,0.0002,19.78569]
[1780388316232,36.45,69950.23,12.9,-0.60936,0.0002,19.81032]
[1780388317435,36.45,69950.23,12.9,-0.60936,0.0002,19.81032]
[1780388317472,36.45,69955.08,12.9,-0.60837,0.0002,19.82579]
[1780388319088,36.45,69955.92,12.9,-0.6082,0.0002,19.82835]
[1780388322275,36.44,69951.07,12.9,-0.60922,0.0002,19.81251]
[1780388323628,36.44,69951.07,12.9,-0.60922,0.0002,19.81251]
[1780388323631,36.44,69950.43,12.9,-0.60935,0.0002,19.81045]
[1780388324288,36.44,69939.4,12.9,-0.6116,0.0002,19.77478]
[1780388325379,36.44,69939.4,12.9,-0.6116,0.0002,19.77478]
[1780388325403,36.44,69934.56,12.9,-0.61258,0.0002,19.75894]
[1780388326302,36.44,69931.04,12.9,-0.6133,0.0002,19.74737]
[1780388331337,36.45,69929.37,12.9,-0.61363,0.0002,19.74204]
[1780388332681,36.45,69929.37,12.9,-0.61363,0.0002,19.74204]
[1780388332876,36.45,69929.37,12.9,-0.61363,0.0002,19.74204]
[1780388332978,36.45,69928.91,12.9,-0.61372,0.0002,19.74056]
[1780388333700,36.45,69928.91,12.9,-0.61372,0.0002,19.74056]
[1780388333754,36.45,69928.91,12.9,-0.61372,0.0002,19.74056]
[1780388333855,36.45,69936.09,12.9,-0.61225,0.0002,19.76428]
[1780388334921,36.45,69936.09,12.9,-0.61225,0.0002,19.76428]
[1780388334996,36.45,69939.83,12.9,-0.61147,0.0002,19.77679]
[1780388335739,36.45,69939.83,12.9,-0.61147,0.0002,19.77679]
[1780388335942,36.46,69935.94,12.9,-0.61225,0.0002,19.76428]
[1780388336399,36.46,69935.94,12.9,-0.61225,0.0002,19.76428]
[1780388339948,36.46,69939.0,12.9,-0.61162,0.0002,19.77437]
[1780388341380,36.46,69939.55,12.9,-0.6115,0.0002,19.77621]
[1780388343570,36.47,69935.77,12.9,-0.61226,0.0002,19.76411]
[1780388343737,36.47,69935.77,12.9,-0.61226,0.0002,19.76411]
[1780388344029,36.47,69930.21,12.9,-0.61339,0.0002,19.74584]
[1780388344443,36.47,69930.21,12.9,-0.61339,0.0002,19.74584]
[1780388344570,36.47,69930.21,12.9,-0.61339,0.0002,19.74584]
[1780388344574,36.47,69918.42,12.9,-0.61579,0.0002,19.70643]
[1780388345437,36.47,69906.84,12.9,-0.61814,0.0002,19.66706]
[1780388347034,36.47,69906.84,12.9,-0.61814,0.0002,19.66706]
[1780388346444,36.46,69903.84,12.9,-0.61875,0.0002,19.65667]
[1780388347451,36.46,69900.46,12.9,-0.61945,0.0002,19.64492]
[1780388348458,36.46,69895.54,12.9,-0.62045,0.0002,19.62777]
[1780388349582,36.46,69895.54,12.9,-0.62045,0.0002,19.62777]
[1780388350995,36.45,69889.94,12.9,-0.62163,0.0002,19.6074]
[1780388352076,36.45,69889.94,12.9,-0.62163,0.0002,19.6074]
[1780388351479,36.44,69883.99,12.9,-0.62287,0.0002,19.58579]
[1780388352659,36.44,69883.99,12.9,-0.62287,0.0002,19.58579]
[1780388352716,36.44,69883.99,12.9,-0.62287,0.0002,19.58579]
[1780388353493,36.43,69888.91,12.9,-0.62188,0.0002,19.60308]
[1780388354500,36.42,69893.89,12.9,-0.62091,0.0002,19.61997]
[1780388358528,36.42,69898.45,12.9,-0.62,0.0002,19.6356]
[1780388364040,36.41,69898.23,12.9,-0.62006,0.0002,19.63461]
[1780388365577,36.41,69891.68,12.9,-0.62141,0.0002,19.61143]
[1780388370612,36.4,69885.47,12.9,-0.62269,0.0002,19.58921]
[1780388371500,36.4,69885.47,12.9,-0.62269,0.0002,19.58921]
[1780388371605,36.4,69885.47,12.9,-0.62269,0.0002,19.58921]
[1780388371810,36.4,69878.73,12.9,-0.62407,0.0002,19.56138]
[1780388372625,36.4,69873.49,12.9,-0.62514,0.0002,19.54254]
[1780388377661,36.4,69870.01,12.9,-0.62585,0.0002,19.52987]
[1780388381297,36.4,69870.48,12.9,-0.62575,0.0002,19.53153]
[1780388381635,36.4,69870.48,12.9,-0.62575,0.0002,19.53153]
[1780388381960,36.4,69870.48,12.9,-0.62575,0.0002,19.53153]
[1780388381967,36.4,69873.73,12.9,-0.6251,0.0002,19.54324]
[1780388382696,36.4,69878.97,12.9,-0.62404,0.0002,19.56202]
[1780388385717,36.4,69873.39,12.9,-0.62517,0.0002,19.54189]
[1780388386724,36.4,69868.41,12.9,-0.62618,0.0002,19.52386]
[1780388390752,36.4,69865.12,12.9,-0.62685,0.0002,19.51187]
[1780388395787,36.4,69864.27,12.9,-0.62702,0.0002,19.50878]
[1780388397801,36.4,69874.11,12.9,-0.62503,0.0002,19.54444]
[1780388399815,36.4,69880.45,12.9,-0.62375,0.0002,19.56713]
[1780388400178,36.4,69880.45,12.9,-0.62375,0.0002,19.56713]
[1780388400207,36.4,69880.45,12.9,-0.62375,0.0002,19.56713]
[1780388400468,36.4,69880.45,12.9,-0.62375,0.0002,19.56713]
[1780388400822,36.4,69892.16,12.9,-0.62138,0.0002,19.60858]
[1780388401255,36.4,69892.16,12.9,-0.62138,0.0002,19.60858]
[1780388401829,36.39,69898.84,12.9,-0.62003,0.0002,19.63183]
[1780388402836,36.39,69904.31,12.9,-0.61892,0.0002,19.65071]
[1780388403260,36.39,69904.31,12.9,-0.61892,0.0002,19.65071]
[1780388403843,36.39,69909.87,12.9,-0.6178,0.0002,19.66974]
[1780388404879,36.39,69909.87,12.9,-0.6178,0.0002,19.66974]
[1780388405857,36.39,69905.26,12.9,-0.61875,0.0002,19.65372]
[1780388406946,36.39,69905.26,12.9,-0.61875,0.0002,19.65372]
[1780388407870,36.39,69912.35,12.9,-0.61731,0.0002,19.678]
[1780388409440,36.39,69912.62,12.9,-0.61726,0.0002,19.67889]
[1780388409975,36.39,69912.62,12.9,-0.61726,0.0002,19.67889]
[1780388410027,36.39,69907.12,12.9,-0.61838,0.0002,19.66003]
[1780388411686,36.39,69905.22,12.9,-0.61876,0.0002,19.65347]
[1780388415272,36.38,69906.93,12.9,-0.61842,0.0002,19.65929]
[1780388417184,36.38,69907.04,12.9,-0.6184,0.0002,19.65963]
[1780388417940,36.38,69907.07,12.9,-0.6184,0.0002,19.65972]
[1780388423040,36.38,69906.89,12.9,-0.61844,0.0002,19.65901]
[1780388429019,36.38,69906.36,12.9,-0.61856,0.0002,19.65703]
[1780388434057,36.37,69902.6,12.9,-0.61936,0.0002,19.64003]
[1780388436071,36.37,69899.13,12.9,-0.62007,0.0002,19.62784]
[1780388441106,36.37,69898.47,12.9,-0.62023,0.0002,19.62522]
[1780388441758,36.37,69898.47,12.9,-0.62023,0.0002,19.62522]
[1780388441859,36.37,69898.47,12.9,-0.62023,0.0002,19.62515]
[1780388447148,36.33,69899.15,12.9,-0.62022,0.0002,19.62556]
[1780388451727,36.32,69899.08,12.9,-0.62028,0.0002,19.62453]
[1780388452183,36.31,69898.68,12.9,-0.62037,0.0002,19.62307]
[1780388456523,36.31,69898.33,12.9,-0.62045,0.0002,19.62166]
[1780388456535,36.31,69898.33,12.9,-0.62045,0.0002,19.62166]
[1780388457097,36.31,69898.33,12.9,-0.62045,0.0002,19.62166]
[1780388457110,36.31,69897.79,12.9,-0.62057,0.0002,19.61965]
[1780388457639,36.31,69889.3,12.9,-0.6223,0.0002,19.58971]
[1780388458227,36.31,69879.86,12.9,-0.62421,0.0002,19.55606]
[1780388460240,36.31,69879.08,12.9,-0.62437,0.0002,19.55319]
[1780388463021,36.31,69878.21,12.9,-0.62455,0.0002,19.55004]
[1780388463262,36.31,69872.03,12.9,-0.62581,0.0002,19.52768]
[1780388464754,36.3,69859.27,12.9,-0.62839,0.0002,19.48097]
[1780388466257,36.3,69859.89,12.9,-0.62826,0.0002,19.48326]
[1780388466487,36.31,69861.79,12.9,-0.62788,0.0002,19.4903]
[1780388470310,36.31,69858.08,12.9,-0.62862,0.0002,19.47669]
[1780388473214,36.31,69857.3,12.9,-0.62878,0.0002,19.47386]
[1780388474075,36.31,69857.3,12.9,-0.62878,0.0002,19.47386]
[1780388474965,36.31,69857.3,12.9,-0.62877,0.0002,19.47393]
[1780388475010,36.31,69857.3,12.9,-0.62877,0.0002,19.47393]
[1780388475052,36.31,69857.34,12.9,-0.62876,0.0002,19.47411]
[1780388475345,36.31,69851.04,12.9,-0.63003,0.0002,19.45071]
[1780388476513,36.31,69851.04,12.9,-0.63003,0.0002,19.45071]
[1780388476861,36.31,69851.04,12.9,-0.63003,0.0002,19.45071]
[1780388477005,36.31,69851.04,12.9,-0.63003,0.0002,19.45071]
[1780388477018,36.31,69847.88,12.9,-0.63067,0.0002,19.43898]
[1780388477927,36.31,69847.88,12.9,-0.63067,0.0002,19.43898]
[1780388477947,36.31,69844.4,12.9,-0.63138,0.0002,19.42579]
[1780388478934,36.31,69840.9,12.9,-0.63209,0.0002,19.41251]
[1780388482821,36.3,69842.41,12.9,-0.63179,0.0002,19.41805]
[1780388484704,36.3,69846.17,12.9,-0.63105,0.0002,19.43196]
[1780388485415,36.3,69837.18,12.9,-0.63287,0.0002,19.39781]
[1780388486422,36.3,69833.77,12.9,-0.63356,0.0002,19.38476]
[1780388491451,36.29,69836.66,12.9,-0.63299,0.0002,19.39552]
[1780388492464,36.29,69843.39,12.9,-0.63167,0.0002,19.41706]
[1780388493471,36.29,69847.32,12.9,-0.63088,0.0002,19.43176]
[1780388496939,36.29,69847.49,12.9,-0.63086,0.0002,19.43221]
[1780388497025,36.29,69849.8,12.9,-0.6304,0.0002,19.44078]
[1780388497499,36.28,69853.56,12.9,-0.62964,0.0002,19.45471]
[1780388498610,36.28,69853.56,12.9,-0.62964,0.0002,19.45471]
[1780388499925,36.28,69853.54,13.5,-0.62965,0.0002,19.45456]
[1780388500027,36.28,69848.93,13.5,-0.63059,0.0002,19.43725]
[1780388500521,36.28,69839.46,13.5,-0.6325,0.0002,19.40146]
[1780388502535,36.28,69834.12,13.5,-0.63358,0.0002,19.38107]
[1780388507570,36.28,69833.34,13.5,-0.63375,0.0002,19.37798]
[1780388509556,36.28,69833.51,13.5,-0.63371,0.0002,19.37861]
[1780388509875,36.28,69833.51,13.5,-0.63371,0.0002,19.37861]
[1780388511254,36.28,69839.58,13.5,-0.63249,0.0002,19.40168]
[1780388516765,36.27,69839.31,13.5,-0.63256,0.0002,19.40046]
[1780388518229,36.27,69840.16,13.5,-0.63239,0.0002,19.40365]
[1780388523817,36.27,69839.47,13.5,-0.63254,0.0002,19.40079]
[1780388524689,36.27,69846.83,13.5,-0.63106,0.0002,19.42851]
[1780388525289,36.27,69846.83,13.5,-0.63106,0.0002,19.42851]
[1780388525503,36.27,69846.83,13.5,-0.63106,0.0002,19.42851]
[1780388525891,36.27,69846.83,13.5,-0.63106,0.0002,19.42851]
[1780388525984,36.27,69854.08,13.5,-0.6296,0.0002,19.45558]
[1780388527062,36.27,69863.08,13.5,-0.62778,0.0002,19.48894]
[1780388529735,36.27,69863.63,13.5,-0.62766,0.0002,19.491]
[1780388529740,36.27,69863.63,13.5,-0.62766,0.0002,19.491]
[1780388529778,36.27,69864.16,13.5,-0.62755,0.0002,19.49297]
[1780388530564,36.27,69864.16,13.5,-0.62755,0.0002,19.49297]
[1780388530733,36.27,69869.43,13.5,-0.62648,0.0002,19.51228]
[1780388532749,36.27,69865.4,13.5,-0.6273,0.0002,19.49754]
[1780388533769,36.27,69865.4,13.5,-0.6273,0.0002,19.49754]
[1780388533870,36.27,69865.1,13.5,-0.62736,0.0002,19.49645]
[1780388534555,36.27,69865.1,13.5,-0.62736,0.0002,19.49645]
[1780388535048,36.27,69865.1,13.5,-0.62736,0.0002,19.49645]
[1780388535103,36.27,69865.1,13.5,-0.62736,0.0002,19.49645]
[1780388535202,36.27,69865.21,13.5,-0.62734,0.0002,19.49687]
[1780388535772,36.27,69865.21,13.5,-0.62734,0.0002,19.49687]
[1780388535779,36.27,69859.73,13.5,-0.62845,0.0002,19.4767]
[1780388537125,36.27,69859.73,13.5,-0.62845,0.0002,19.4767]
[1780388537195,36.27,69861.75,13.5,-0.62804,0.0002,19.48418]
[1780388538008,36.27,69861.75,13.5,-0.62804,0.0002,19.48418]
[1780388538064,36.27,69863.73,13.5,-0.62763,0.0002,19.49149]
[1780388540669,36.27,69864.63,13.5,-0.62745,0.0002,19.49483]
[1780388540746,36.27,69864.63,13.5,-0.62745,0.0002,19.49483]
[1780388540748,36.27,69864.63,13.5,-0.62745,0.0002,19.49483]
[1780388540804,36.27,69868.55,13.5,-0.62666,0.0002,19.5092]
[1780388541811,36.27,69872.58,13.5,-0.62584,0.0002,19.52388]
[1780388545839,36.27,69876.56,13.5,-0.62503,0.0002,19.53828]
[1780388550874,36.27,69876.49,13.5,-0.62505,0.0002,19.53797]
[1780388552888,36.27,69872.88,13.5,-0.62581,0.0002,19.52108]
[1780388553812,36.27,69872.88,13.5,-0.62581,0.0002,19.52108]
[1780388553832,36.27,69872.88,13.5,-0.62581,0.0002,19.52108]
[1780388554259,36.27,69872.88,13.5,-0.62581,0.0002,19.52108]
[1780388553898,36.27,69867.72,13.5,-0.62685,0.0002,19.50228]
[1780388554905,36.27,69855.14,13.5,-0.6294,0.0002,19.45591]
[1780388555912,36.27,69853.41,13.5,-0.62974,0.0002,19.44951]
[1780388556370,36.27,69853.41,13.5,-0.62974,0.0002,19.44951]
[1780388557144,36.27,69853.41,13.5,-0.62974,0.0002,19.44951]
[1780388561989,36.27,69853.1,13.5,-0.62979,0.0002,19.44859]
[1780388564103,36.28,69850.12,13.5,-0.63039,0.0002,19.43756]
[1780388564974,36.28,69845.74,13.5,-0.63127,0.0002,19.42113]
[1780388567095,36.28,69842.11,13.5,-0.63201,0.0002,19.40734]
[1780388569003,36.27,69838.82,13.5,-0.63268,0.0002,19.3948]
[1780388570010,36.27,69835.18,13.5,-0.63342,0.0002,19.38091]
[1780388571294,36.27,69835.18,13.5,-0.63342,0.0002,19.38091]
[1780388571223,36.27,69832.15,13.5,-0.63403,0.0002,19.3693]
[1780388572024,36.27,69828.73,13.5,-0.63472,0.0002,19.35616]
[1780388572359,36.27,69828.73,13.5,-0.63472,0.0002,19.35616]
[1780388572417,36.27,69828.73,13.5,-0.63472,0.0002,19.35616]
[1780388573031,36.27,69823.85,13.5,-0.6357,0.0002,19.33732]
[1780388574038,36.27,69819.47,13.5,-0.63658,0.0002,19.32033]
[1780388575045,36.27,69814.19,13.5,-0.63764,0.0002,19.29973]
[1780388575581,36.27,69814.19,13.5,-0.63764,0.0002,19.29973]
[1780388577054,36.27,69811.99,13.5,-0.63808,0.0002,19.29113]
[1780388577216,36.27,69805.21,13.5,-0.63944,0.0002,19.26435]
[1780388577619,36.27,69805.21,13.5,-0.63944,0.0002,19.26435]
[1780388578067,36.27,69801.6,13.5,-0.64017,0.0002,19.24999]
[1780388579539,36.27,69798.94,13.5,-0.6407,0.0002,19.2394]
[1780388583114,36.27,69801.09,13.5,-0.64028,0.0002,19.24787]
[1780388583743,36.27,69802.23,13.5,-0.64005,0.0002,19.25233]
[1780388584076,36.27,69802.23,13.5,-0.64005,0.0002,19.25233]
[1780388584109,36.27,69811.47,13.5,-0.6382,0.0002,19.28891]
[1780388585317,36.27,69828.55,13.5,-0.63476,0.0002,19.35534]
[1780388586128,36.27,69838.3,13.5,-0.6328,0.0002,19.39262]
[1780388586725,36.27,69838.3,13.5,-0.6328,0.0002,19.39262]
[1780388587135,36.27,69841.94,13.5,-0.63207,0.0002,19.40638]
[1780388592170,36.27,69843.39,13.5,-0.63179,0.0002,19.41161]
[1780388592519,36.27,69843.39,13.5,-0.63179,0.0002,19.41161]
[1780388592674,36.27,69843.39,13.5,-0.63179,0.0002,19.41161]
[1780388592922,36.27,69843.39,13.5,-0.63179,0.0002,19.41161]
[1780388593184,36.27,69843.39,13.5,-0.63179,0.0002,19.41161]
[1780388593226,36.27,69813.46,13.5,-0.63782,0.0002,19.29634]
[1780388594039,36.27,69813.46,13.5,-0.63782,0.0002,19.29634]
[1780388594192,36.27,69807.52,13.5,-0.63901,0.0002,19.27298]
[1780388594678,36.27,69807.52,13.5,-0.63901,0.0002,19.27298]
[1780388594982,36.27,69807.52,13.5,-0.63901,0.0002,19.27298]
[1780388595043,36.27,69807.52,13.5,-0.63901,0.0002,19.27298]
[1780388595200,36.27,69815.14,13.5,-0.63748,0.0002,19.30294]
[1780388595511,36.27,69815.14,13.5,-0.63748,0.0002,19.30294]
[1780388595678,36.27,69815.14,13.5,-0.63748,0.0002,19.30294]
[1780388596207,36.27,69825.62,13.5,-0.63537,0.0002,19.34371]
[1780388597214,36.27,69827.17,13.5,-0.63506,0.0002,19.34967]
[1780388598268,36.27,69827.17,13.5,-0.63506,0.0002,19.34967]
[1780388598324,36.27,69817.6,13.5,-0.63699,0.0002,19.31254]
[1780388600237,36.27,69816.51,13.5,-0.6372,0.0002,19.3083]
[1780388602346,36.27,69815.37,13.5,-0.63743,0.0002,19.30385]
[1780388603259,36.26,69821.7,13.5,-0.63616,0.0002,19.32845]
[1780388606454,36.26,69823.0,13.5,-0.6359,0.0002,19.33347]
[1780388606462,36.26,69823.0,13.5,-0.6359,0.0002,19.33347]
[1780388607287,36.26,69816.53,13.5,-0.6372,0.0002,19.30827]
[1780388607883,36.26,69816.53,13.5,-0.6372,0.0002,19.30827]
[1780388608171,36.26,69816.53,13.5,-0.6372,0.0002,19.30827]
[1780388608293,36.26,69818.14,13.5,-0.63688,0.0002,19.31456]
[1780388609301,36.26,69821.39,13.5,-0.63623,0.0002,19.32721]
[1780388611315,36.26,69824.49,13.5,-0.63563,0.0002,19.33539]
[1780388614336,36.26,69827.5,13.5,-0.63503,0.0002,19.34697]
[1780388615343,36.26,69832.13,13.5,-0.63409,0.0002,19.36475]
[1780388620378,36.26,69832.13,13.5,-0.6341,0.0002,19.36457]
[1780388621955,36.26,69832.13,13.5,-0.6341,0.0002,19.36457]
[1780388623373,36.26,69832.13,13.5,-0.63411,0.0002,19.3645]
[1780388622393,36.26,69835.85,13.5,-0.63336,0.0002,19.37873]
[1780388624208,36.26,69835.85,13.5,-0.63336,0.0002,19.37873]
[1780388624262,36.26,69847.48,13.5,-0.63101,0.0002,19.42269]
[1780388625941,36.26,69848.8,13.5,-0.63075,0.0002,19.42765]
[1780388626367,36.26,69848.8,13.5,-0.63075,0.0002,19.42765]
[1780388626036,36.25,69853.61,13.5,-0.6298,0.0002,19.44523]
[1780388626421,36.25,69863.38,13.5,-0.62782,0.0002,19.48143]
[1780388627823,36.25,69864.78,13.5,-0.62754,0.0002,19.48662]
[1780388628807,36.25,69864.78,13.5,-0.62754,0.0002,19.48662]
[1780388629033,36.25,69860.88,13.5,-0.62833,0.0002,19.47225]
[1780388629468,36.25,69860.88,13.5,-0.62833,0.0002,19.47225]
[1780388629488,36.25,69860.88,13.5,-0.62833,0.0002,19.47225]
[1780388630098,36.25,69860.88,13.5,-0.62833,0.0002,19.47225]
[1780388630198,36.25,69857.57,13.5,-0.629,0.0002,19.46001]
[1780388631243,36.25,69857.57,13.5,-0.629,0.0002,19.46001]
[1780388631307,36.25,69851.38,13.5,-0.63025,0.0002,19.43697]
[1780388633897,36.25,69851.39,13.5,-0.63024,0.0002,19.43705]
[1780388635183,36.25,69853.21,13.5,-0.62987,0.0002,19.44392]
[1780388635254,36.25,69853.21,13.5,-0.62987,0.0002,19.44392]
[1780388635309,36.26,69857.02,13.5,-0.6291,0.0002,19.45813]
[1780388635484,36.26,69861.29,13.5,-0.62823,0.0002,19.47394]
[1780388636491,36.26,69865.29,13.5,-0.62742,0.0002,19.48868]
[1780388638696,36.26,69870.2,13.5,-0.62643,0.0002,19.50664]
[1780388641360,36.25,69869.0,13.5,-0.62668,0.0002,19.50214]
[1780388641072,36.25,69863.88,13.5,-0.62772,0.0002,19.48324]
[1780388642177,36.25,69863.88,13.5,-0.62772,0.0002,19.48324]
[1780388643254,36.25,69861.86,13.5,-0.62814,0.0002,19.47569]
[1780388643264,36.25,69861.92,13.5,-0.62813,0.0002,19.47581]
[1780388643413,36.25,69861.92,13.5,-0.62813,0.0002,19.47581]
[1780388643852,36.25,69861.92,13.5,-0.62813,0.0002,19.47581]
[1780388644143,36.25,69852.48,13.5,-0.63005,0.0002,19.44066]
[1780388644844,36.25,69852.48,13.5,-0.63005,0.0002,19.44066]
[1780388644939,36.25,69848.14,13.5,-0.63093,0.0002,19.42438]
[1780388645733,36.25,69848.14,13.5,-0.63093,0.0002,19.42438]
[1780388646126,36.25,69848.14,13.5,-0.63093,0.0002,19.42438]
[1780388646208,36.25,69846.69,13.5,-0.63122,0.0002,19.41886]
[1780388646561,36.24,69850.18,13.5,-0.63052,0.0002,19.43193]
[1780388647743,36.24,69850.18,13.5,-0.63052,0.0002,19.43193]
[1780388649193,36.24,69850.66,13.5,-0.63043,0.0002,19.4337]
[1780388649241,36.24,69841.26,13.5,-0.63233,0.0002,19.39826]
[1780388649582,36.24,69833.62,13.5,-0.63387,0.0002,19.36909]
[1780388654617,36.24,69829.31,13.5,-0.63475,0.0002,19.35238]
[1780388660659,36.24,69827.69,13.5,-0.63508,0.0002,19.34598]
[1780388661665,36.24,69824.24,13.5,-0.63578,0.0002,19.33262]
[1780388663737,36.24,69822.48,13.5,-0.63614,0.0002,19.32579]
[1780388663838,36.24,69826.53,13.5,-0.63532,0.0002,19.34147]
[1780388667797,36.24,69829.07,13.5,-0.63481,0.0002,19.35121]
[1780388669227,36.24,69829.02,13.5,-0.63482,0.0002,19.351]
[1780388672787,36.24,69829.18,13.5,-0.63482,0.0002,19.3477]
[1780388673752,36.23,69820.68,13.5,-0.63653,0.0002,19.31473]
[1780388676896,36.23,69818.15,13.5,-0.63704,0.0002,19.30487]
[1780388678943,36.23,69805.21,13.5,-0.63965,0.0002,19.2539]
[1780388680800,36.23,69802.56,13.5,-0.64018,0.0002,19.24335]
[1780388683821,36.23,69811.07,13.5,-0.63847,0.0002,19.27704]
[1780388684828,36.23,69814.63,13.5,-0.63775,0.0002,19.29106]
[1780388686842,36.23,69806.02,13.5,-0.63949,0.0002,19.25703]
[1780388687637,36.23,69806.02,13.5,-0.63949,0.0002,19.25703]
[1780388688268,36.23,69806.02,13.5,-0.63949,0.0002,19.25703]
[1780388688856,36.23,69812.02,13.5,-0.63828,0.0002,19.28071]
[1780388693891,36.23,69806.73,13.5,-0.63935,0.0002,19.25983]
[1780388698928,36.23,69806.52,13.5,-0.63938,0.0002,19.25906]
[1780388702120,36.23,69807.46,13.5,-0.63919,0.0002,19.26281]
[1780388702131,36.23,69807.46,13.5,-0.63919,0.0002,19.26281]
[1780388702187,36.23,69806.55,13.5,-0.63938,0.0002,19.25923]
[1780388703118,36.23,69806.55,13.5,-0.63938,0.0002,19.25923]
[1780388703429,36.23,69793.27,13.5,-0.64204,0.0002,19.2061]
[1780388703968,36.23,69789.08,13.5,-0.64289,0.0002,19.18913]
[1780388704512,36.23,69789.08,13.5,-0.64289,0.0002,19.18913]
[1780388705931,36.23,69786.31,13.5,-0.64344,0.0002,19.17786]
[1780388705983,36.23,69792.25,13.5,-0.64226,0.0002,19.20185]
[1780388706800,36.23,69792.25,13.5,-0.64226,0.0002,19.20185]
[1780388706877,36.23,69792.25,13.5,-0.64226,0.0002,19.20185]
[1780388707198,36.23,69801.58,13.5,-0.64039,0.0002,19.23923]
[1780388707810,36.23,69801.58,13.5,-0.64039,0.0002,19.23923]
[1780388707964,36.23,69801.58,13.5,-0.64039,0.0002,19.23923]
[1780388707998,36.23,69796.67,13.5,-0.64137,0.0002,19.21959]
[1780388709005,36.23,69789.25,13.5,-0.64286,0.0002,19.18964]
[1780388709706,36.23,69789.25,13.5,-0.64286,0.0002,19.18964]
[1780388710199,36.23,69789.25,13.5,-0.64286,0.0002,19.18964]
[1780388710300,36.23,69783.78,13.5,-0.64396,0.0002,19.16739]
[1780388715526,36.23,69784.75,13.5,-0.64377,0.0002,19.17118]
[1780388716055,36.23,69789.15,13.5,-0.64289,0.0002,19.18899]
[1780388716531,36.23,69789.15,13.5,-0.64289,0.0002,19.18899]
[1780388721089,36.22,69782.57,13.5,-0.64422,0.0002,19.16202]
[1780388723200,36.22,69781.45,13.5,-0.64445,0.0002,19.15742]
[1780388724112,36.22,69793.99,13.5,-0.64194,0.0002,19.20819]
[1780388725119,36.22,69795.13,13.5,-0.64172,0.0002,19.21271]
[1780388727229,36.22,69795.77,13.5,-0.64159,0.0002,19.21521]
[1780388727294,36.22,69795.15,13.5,-0.64172,0.0002,19.21265]
[1780388727553,36.22,69795.15,13.5,-0.64172,0.0002,19.21265]
[1780388728194,36.22,69795.15,13.5,-0.64172,0.0002,19.21265]
[1780388728197,36.22,69803.44,13.5,-0.64006,0.0002,19.24574]
[1780388729147,36.22,69808.59,13.5,-0.63903,0.0002,19.26619]
[1780388730279,36.22,69811.79,13.5,-0.63838,0.0002,19.27883]
[1780388731161,36.22,69804.89,13.5,-0.6398,0.0002,19.24765]
[1780388732076,36.22,69804.89,13.5,-0.6398,0.0002,19.24765]
[1780388732167,36.22,69802.74,13.5,-0.64023,0.0002,19.23907]
[1780388733030,36.22,69802.74,13.5,-0.64023,0.0002,19.23907]
[1780388733175,36.22,69802.66,13.5,-0.64025,0.0002,19.23874]
[1780388735189,36.22,69809.19,13.5,-0.63894,0.0002,19.26462]
[1780388737622,36.22,69810.68,13.5,-0.63863,0.0002,19.27056]
[1780388738289,36.22,69810.68,13.5,-0.63863,0.0002,19.27056]
[1780388738326,36.22,69823.5,13.5,-0.63605,0.0002,19.32077]
[1780388739217,36.22,69828.04,13.5,-0.63514,0.0002,19.33834]
[1780388743078,36.22,69830.28,13.5,-0.63469,0.0002,19.3469]
[1780388743245,36.22,69837.21,13.5,-0.63329,0.0002,19.37345]
[1780388744252,36.22,69841.18,13.5,-0.63249,0.0002,19.38852]
[1780388744862,36.22,69841.18,13.5,-0.63249,0.0002,19.38852]
[1780388745259,36.22,69841.23,13.5,-0.63249,0.0002,19.38866]
[1780388746042,36.22,69841.23,13.5,-0.63249,0.0002,19.38866]
[1780388746266,36.21,69841.33,13.5,-0.63247,0.0002,19.38898]
[1780388747038,36.21,69841.33,13.5,-0.63247,0.0002,19.38898]
[1780388747273,36.21,69839.76,13.5,-0.63279,0.0002,19.38296]
[1780388749678,36.21,69839.79,13.5,-0.63279,0.0002,19.38296]
[1780388750935,36.21,69841.88,13.5,-0.63237,0.0002,19.39086]
[1780388754325,36.21,69838.25,13.5,-0.63312,0.0002,19.37685]
[1780388756337,36.21,69833.98,13.5,-0.63398,0.0002,19.36042]
[1780388757941,36.21,69833.9,13.5,-0.634,0.0002,19.36008]
[1780388758356,36.21,69840.29,13.5,-0.63271,0.0002,19.38446]
[1780388759363,36.21,69844.44,13.5,-0.63188,0.0002,19.40015]
[1780388761197,36.2,69846.26,13.5,-0.63153,0.0002,19.40668]
[1780388761205,36.2,69846.26,13.5,-0.63153,0.0002,19.40668]
[1780388761378,36.2,69851.62,13.5,-0.63045,0.0002,19.42682]
[1780388762385,36.19,69860.38,13.5,-0.62871,0.0002,19.45875]
[1780388763392,36.17,69863.77,13.5,-0.62808,0.0002,19.47036]
[1780388764398,36.17,69859.8,13.5,-0.62888,0.0002,19.45577]
[1780388768427,36.18,69863.55,13.5,-0.62809,0.0002,19.47023]
[1780388773462,36.16,69861.15,13.5,-0.62865,0.0002,19.46006]
[1780388774993,36.16,69861.4,13.5,-0.6286,0.0002,19.4609]
[1780388775479,36.16,69850.08,13.5,-0.63091,0.0002,19.4185]
[1780388775902,36.16,69850.08,13.5,-0.63091,0.0002,19.4185]
[1780388776485,36.16,69843.93,13.5,-0.63216,0.0002,19.39515]
[1780388777493,36.16,69843.94,13.5,-0.63216,0.0002,19.39518]
[1780388779507,36.16,69840.69,13.5,-0.63282,0.0002,19.38276]
[1780388780514,36.16,69836.92,13.5,-0.63358,0.0002,19.36832]
[1780388780839,36.16,69836.92,13.5,-0.63358,0.0002,19.36832]
[1780388785062,36.16,69836.36,13.5,-0.6337,0.0002,19.36603]
[1780388785549,36.15,69841.17,13.5,-0.63273,0.0002,19.38439]
[1780388785601,36.15,69841.17,13.5,-0.63273,0.0002,19.38439]
[1780388786296,36.15,69841.17,13.5,-0.63273,0.0002,19.38439]
[1780388787676,36.15,69840.25,13.5,-0.63292,0.0002,19.38085]
[1780388787752,36.15,69840.25,13.5,-0.63292,0.0002,19.38085]
[1780388788367,36.15,69841.5,13.5,-0.63267,0.0002,19.38552]
[1780388789549,36.15,69852.96,13.5,-0.63035,0.0002,19.4288]
[1780388789934,36.15,69860.21,13.5,-0.62888,0.0002,19.45581]
[1780388794614,36.15,69853.41,13.5,-0.63031,0.0002,19.42623]
[1780388795621,36.14,69848.75,13.5,-0.63126,0.0002,19.40861]
[1780388797639,36.14,69859.66,13.5,-0.62905,0.0002,19.44938]
[1780388798646,36.14,69862.83,13.5,-0.62841,0.0002,19.46109]
[1780388800660,36.14,69861.6,13.5,-0.62867,0.0002,19.45635]
[1780388805695,36.13,69862.59,13.5,-0.6285,0.0002,19.4595]
[1780388807089,36.13,69862.59,13.5,-0.6285,0.0002,19.4595]
[1780388807128,36.13,69862.59,13.5,-0.6285,0.0002,19.4595]
[1780388808095,36.13,69863.05,13.5,-0.62842,0.0002,19.46112]
[1780388808185,36.13,69874.27,13.5,-0.62612,0.0002,19.50261]
[1780388809732,36.13,69873.92,13.5,-0.62619,0.0002,19.50134]
[1780388809961,36.13,69873.14,13.5,-0.62635,0.0002,19.49843]
[1780388811234,36.13,69879.76,13.5,-0.625,0.0002,19.52252]
[1780388812180,36.13,69886.7,13.5,-0.62359,0.0002,19.54755]
[1780388813560,36.13,69886.7,13.5,-0.62359,0.0002,19.54755]
[1780388813561,36.12,69891.33,13.5,-0.62267,0.0002,19.56365]
[1780388814248,36.12,69891.33,13.5,-0.62267,0.0002,19.56365]
[1780388814314,36.12,69894.31,13.5,-0.62209,0.0002,19.57386]
[1780388814658,36.12,69894.31,13.5,-0.62209,0.0002,19.57386]
[1780388814986,36.12,69894.31,13.5,-0.62209,0.0002,19.57386]
[1780388815188,36.12,69894.31,13.5,-0.62209,0.0002,19.57386]
[1780388815390,36.12,69894.31,13.5,-0.62209,0.0002,19.57386]
[1780388815466,36.12,69906.09,13.5,-0.61968,0.0002,19.61532]
[1780388816457,36.11,69908.87,13.5,-0.61911,0.0002,19.62497]
[1780388817793,36.11,69917.79,13.5,-0.61729,0.00021,19.65572]
[1780388818800,36.1,69922.9,13.5,-0.61628,0.00021,19.67264]
[1780388820185,36.1,69922.9,13.5,-0.61628,0.00021,19.67264]
[1780388820214,36.1,69922.9,13.5,-0.61628,0.00021,19.67264]
[1780388820836,36.1,69924.86,13.5,-0.61588,0.00021,19.67925]
[1780388821119,36.1,69924.86,13.5,-0.61588,0.00021,19.67925]
[1780388824971,36.09,69921.3,13.5,-0.61664,0.00021,19.66669]
[1780388825187,36.09,69921.3,13.5,-0.61664,0.00021,19.66669]
[1780388825193,36.09,69925.72,13.5,-0.61573,0.00021,19.68174]
[1780388826509,36.09,69925.72,13.5,-0.61573,0.00021,19.68174]
[1780388826807,36.09,69928.69,13.5,-0.61513,0.00021,19.69171]
[1780388826863,36.09,69930.31,13.5,-0.61481,0.00021,19.69702]
[1780388827870,36.08,69935.92,13.5,-0.61366,0.00021,19.71568]
[1780388828754,36.08,69935.92,13.5,-0.61366,0.00021,19.71568]
[1780388828976,36.08,69946.72,13.5,-0.61146,0.00021,19.75123]
[1780388831612,36.08,69945.53,13.5,-0.61171,0.00021,19.74727]
[1780388832463,36.08,69945.67,13.5,-0.61168,0.00021,19.74768]
[1780388832520,36.08,69952.13,13.5,-0.61035,0.00021,19.76882]
[1780388832932,36.07,69963.54,13.5,-0.608,0.00021,19.80565]
[1780388834341,36.07,69965.39,13.5,-0.60762,0.00021,19.81157]
[1780388834888,36.07,69965.39,13.5,-0.60762,0.00021,19.81157]
[1780388835136,36.07,69965.39,13.5,-0.60762,0.00021,19.81157]
[1780388835595,36.07,69965.39,13.5,-0.60762,0.00021,19.81157]
[1780388835621,36.07,69965.39,13.5,-0.60762,0.00021,19.81157]
[1780388835221,36.07,69974.27,13.5,-0.60578,0.00021,19.83972]
[1780388835711,36.07,69974.27,13.5,-0.60578,0.00021,19.83972]
[1780388835842,36.07,69974.27,13.5,-0.60578,0.00021,19.83972]
[1780388835948,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388836689,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388836787,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388836873,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388836929,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388836988,36.07,69980.51,13.5,-0.60449,0.00021,19.85924]
[1780388837037,36.07,69973.1,13.5,-0.60604,0.00021,19.8358]
[1780388838122,36.07,69973.1,13.5,-0.60604,0.00021,19.8358]
[1780388838177,36.07,69969.96,13.5,-0.60669,0.00021,19.82586]
[1780388838788,36.07,69969.96,13.5,-0.60669,0.00021,19.82586]
[1780388839122,36.07,69969.96,13.5,-0.60669,0.00021,19.82586]
[1780388839190,36.07,69969.96,13.5,-0.60669,0.00021,19.82586]
[1780388839220,36.07,69971.26,13.5,-0.60642,0.00021,19.82998]
[1780388840419,36.07,69983.13,13.5,-0.60397,0.00021,19.86714]
[1780388840909,36.07,69983.13,13.5,-0.60397,0.00021,19.86714]
[1780388841186,36.07,69983.13,13.5,-0.60397,0.00021,19.86714]
[1780388841253,36.06,69984.12,13.5,-0.60378,0.00021,19.86995]
[1780388843738,36.05,69986.05,13.5,-0.60342,0.00021,19.87536]
[1780388844775,36.04,69982.96,13.5,-0.60408,0.00021,19.8655]
[1780388846034,36.03,69987.95,13.5,-0.60308,0.00021,19.88048]
[1780388848052,36.02,69991.16,13.5,-0.60246,0.00021,19.88971]
[1780388849058,36.01,69986.39,13.5,-0.60348,0.00021,19.87468]
[1780388850067,36.0,69982.71,13.5,-0.60426,0.00021,19.863]
[1780388851470,36.0,69982.71,13.5,-0.60426,0.00021,19.863]
[1780388852679,36.0,69979.7,13.5,-0.60492,0.00021,19.84964]
[1780388853089,36.0,69968.94,13.5,-0.60715,0.00021,19.81564]
[1780388854096,36.0,69965.21,13.5,-0.60793,0.00021,19.80372]
[1780388856289,36.0,69966.7,13.5,-0.60761,0.00021,19.8086]
[1780388856294,36.0,69971.25,13.5,-0.60666,0.00021,19.82319]
[1780388857048,36.0,69971.25,13.5,-0.60666,0.00021,19.82319]
[1780388857399,36.0,69971.25,13.5,-0.60666,0.00021,19.82319]
[1780388857488,36.0,69975.16,13.5,-0.60585,0.00021,19.83557]
[1780388857857,36.0,69975.16,13.5,-0.60585,0.00021,19.83557]
[1780388858758,36.0,69977.11,13.5,-0.60544,0.00021,19.8417]
[1780388859765,36.0,69980.11,13.5,-0.60482,0.00021,19.8511]
[1780388861520,36.0,69979.33,13.5,-0.60499,0.00021,19.84864]
[1780388861639,36.0,69979.33,13.5,-0.60499,0.00021,19.84864]
[1780388864193,36.0,69986.95,13.5,-0.60341,0.00021,19.87229]
[1780388868221,36.0,69981.54,13.5,-0.60454,0.00021,19.85538]
[1780388872249,35.99,69985.3,13.5,-0.60376,0.00021,19.867]
[1780388874099,35.99,69984.62,13.5,-0.60391,0.00021,19.86487]
[1780388874263,35.99,69976.0,13.5,-0.6057,0.00021,19.83789]
[1780388875113,35.99,69976.0,13.5,-0.6057,0.00021,19.83789]
[1780388877284,35.99,69979.67,13.5,-0.60494,0.00021,19.84939]
[1780388880479,35.99,69981.2,13.5,-0.60462,0.00021,19.85414]
[1780388881473,35.99,69981.7,13.5,-0.60452,0.00021,19.85569]
[1780388883062,35.99,69976.95,13.5,-0.60551,0.00021,19.84077]
[1780388883286,35.99,69976.95,13.5,-0.60551,0.00021,19.84077]
[1780388883330,35.99,69965.85,13.5,-0.60781,0.00021,19.80552]
[1780388884306,35.99,69965.85,13.5,-0.60781,0.00021,19.80552]
[1780388884335,35.99,69953.61,13.5,-0.61034,0.00021,19.76601]
[1780388884711,35.99,69953.61,13.5,-0.61034,0.00021,19.76601]
[1780388885110,35.99,69953.61,13.5,-0.61034,0.00021,19.76601]
[1780388885181,35.99,69953.61,13.5,-0.61034,0.00021,19.76601]
[1780388885382,35.99,69953.61,13.5,-0.61034,0.00021,19.76601]
[1780388885483,36.0,69942.76,13.5,-0.61255,0.00021,19.73059]
[1780388886349,35.99,69938.91,13.5,-0.61337,0.00021,19.71744]
[1780388889370,35.98,69935.34,13.5,-0.61414,0.00021,19.70502]
[1780388891220,35.98,69934.51,13.5,-0.61431,0.00021,19.70221]
[1780388893389,35.98,69934.29,13.5,-0.61436,0.00021,19.70144]
[1780388893398,35.98,69934.64,13.5,-0.61428,0.00021,19.70261]
[1780388897429,35.98,69931.29,13.5,-0.61498,0.00021,19.69124]
[1780388902464,35.98,69928.21,13.5,-0.61563,0.00021,19.68058]
[1780388902705,35.98,69928.21,13.5,-0.61563,0.00021,19.68058]
[1780388903276,35.98,69928.21,13.5,-0.61563,0.00021,19.68058]
[1780388903470,35.98,69919.34,13.5,-0.61746,0.00021,19.65014]
[1780388904478,35.98,69916.3,13.5,-0.61809,0.00021,19.63961]
[1780388906328,35.98,69916.32,13.5,-0.61808,0.00021,19.63966]
[1780388906599,35.98,69916.32,13.5,-0.61808,0.00021,19.63966]
[1780388907173,35.98,69917.78,13.5,-0.61778,0.00021,19.6447]
[1780388907447,35.98,69917.78,13.5,-0.61778,0.00021,19.6447]
[1780388909513,35.98,69910.46,13.5,-0.61929,0.00021,19.61921]
[1780388910666,35.98,69913.57,13.5,-0.61865,0.00021,19.63005]
[1780388911526,35.98,69917.56,13.5,-0.61785,0.00021,19.6401]
[1780388911758,35.98,69917.56,13.5,-0.61785,0.00021,19.6401]
[1780388911847,35.98,69917.56,13.5,-0.61785,0.00021,19.6401]
[1780388912353,35.98,69917.56,13.5,-0.61785,0.00021,19.6401]
[1780388913649,35.98,69919.93,13.5,-0.61737,0.00021,19.64827]
[1780388914130,35.98,69922.88,13.5,-0.61676,0.00021,19.65839]
[1780388914444,35.98,69922.88,13.5,-0.61676,0.00021,19.65839]
[1780388919583,35.97,69929.87,13.5,-0.61533,0.00021,19.68207]
[1780388921504,35.97,69930.98,13.5,-0.6151,0.00021,19.68583]
[1780388921597,35.97,69935.25,13.5,-0.61422,0.00021,19.70026]
[1780388922460,35.97,69935.25,13.5,-0.61422,0.00021,19.70026]
[1780388922740,35.97,69934.44,13.5,-0.61439,0.00021,19.69751]
[1780388923612,35.97,69919.02,13.5,-0.61757,0.00021,19.64486]
[1780388923958,35.97,69919.02,13.5,-0.61757,0.00021,19.64486]
[1780388924500,35.97,69919.02,13.5,-0.61757,0.00021,19.64486]
[1780388924528,35.97,69919.02,13.5,-0.61757,0.00021,19.64486]
[1780388924654,35.97,69919.02,13.5,-0.61757,0.00021,19.64486]
[1780388924686,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388924737,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388924853,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388924933,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388925388,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388925578,35.97,69898.52,13.5,-0.62179,0.00021,19.5729]
[1780388925634,35.97,69892.04,13.5,-0.62312,0.00021,19.5497]
[1780388926647,35.97,69892.04,13.5,-0.62312,0.00021,19.5497]
[1780388926657,35.96,69899.06,13.5,-0.6217,0.00021,19.57454]
[1780388927620,35.96,69899.06,13.5,-0.6217,0.00021,19.57454]
[1780388927648,35.96,69896.51,13.5,-0.62223,0.00021,19.56541]
[1780388928579,35.96,69896.51,13.5,-0.62223,0.00021,19.56541]
[1780388928656,35.96,69894.28,13.5,-0.62269,0.00021,19.5574]
[1780388932973,35.96,69895.34,13.5,-0.62248,0.00021,19.56107]
[1780388933319,35.96,69895.34,13.5,-0.62248,0.00021,19.56107]
[1780388934011,35.96,69894.19,13.5,-0.62271,0.00021,19.55692]
[1780388935270,35.96,69894.36,13.5,-0.62268,0.00021,19.5575]
[1780388935353,35.96,69894.36,13.5,-0.62268,0.00021,19.5575]
[1780388935445,35.96,69894.36,13.5,-0.62268,0.00021,19.5575]
[1780388935704,35.96,69899.32,13.5,-0.62166,0.00021,19.57518]
[1780388935900,35.96,69899.32,13.5,-0.62166,0.00021,19.57518]
[1780388936712,35.96,69905.09,13.5,-0.62048,0.00021,19.59558]
[1780388938726,35.96,69906.73,13.5,-0.62015,0.00021,19.60127]
[1780388939733,35.96,69911.44,13.5,-0.61918,0.00021,19.61774]
[1780388941747,35.95,69906.58,13.5,-0.62019,0.00021,19.60058]
[1780388943713,35.95,69906.58,13.5,-0.62019,0.00021,19.60058]
[1780388943447,35.95,69903.44,13.5,-0.62084,0.00021,19.58938]
[1780388943928,35.95,69903.44,13.5,-0.62084,0.00021,19.58938]
[1780388944512,35.95,69903.44,13.5,-0.62084,0.00021,19.58938]
[1780388944542,35.95,69900.3,13.5,-0.62149,0.00021,19.5782]
[1780388945830,35.95,69897.9,13.5,-0.62199,0.00021,19.56962]
[1780388945899,35.95,69897.9,13.5,-0.62199,0.00021,19.56962]
[1780388945939,35.95,69897.64,13.5,-0.62204,0.00021,19.56865]
[1780388946782,35.95,69906.22,13.5,-0.62028,0.00021,19.59907]
[1780388948387,35.95,69911.36,13.5,-0.61923,0.00021,19.61702]
[1780388950742,35.95,69919.9,13.5,-0.61748,0.00021,19.64657]
[1780388951819,35.94,69906.9,13.5,-0.62016,0.00021,19.60117]
[1780388954162,35.94,69904.88,13.5,-0.62059,0.00021,19.59386]
[1780388957493,35.94,69904.06,13.5,-0.62076,0.00021,19.59091]
[1780388957571,35.94,69901.84,13.5,-0.62122,0.00021,19.58296]
[1780388958192,35.94,69901.84,13.5,-0.62122,0.00021,19.58296]
[1780388958245,35.94,69901.64,13.5,-0.62126,0.00021,19.58221]
[1780388959052,35.94,69901.64,13.5,-0.62126,0.00021,19.58221]
[1780388959055,35.94,69901.64,13.5,-0.62126,0.00021,19.58221]
[1780388959093,35.94,69901.64,13.5,-0.62126,0.00021,19.58221]
[1780388959561,35.94,69901.64,13.5,-0.62126,0.00021,19.58221]
[1780388959635,35.94,69901.46,13.5,-0.6213,0.00021,19.58153]
[1780388960123,35.94,69901.46,13.5,-0.6213,0.00021,19.58153]
[1780388960273,35.94,69901.46,13.5,-0.6213,0.00021,19.58153]
[1780388960616,35.94,69877.82,13.5,-0.62616,0.0002,19.49614]
[1780388961426,35.94,69877.82,13.5,-0.62616,0.0002,19.49614]
[1780388961641,35.94,69877.82,13.5,-0.62616,0.0002,19.49614]
[1780388961742,35.94,69868.34,13.5,-0.6281,0.0002,19.46114]
[1780388961893,35.94,69865.1,13.5,-0.62876,0.0002,19.44899]
[1780388962884,35.94,69865.1,13.5,-0.62876,0.0002,19.44899]
[1780388963261,35.94,69865.1,13.5,-0.62876,0.0002,19.44899]
[1780388963281,35.93,69865.84,13.5,-0.62862,0.0002,19.45168]
[1780388963907,35.93,69875.82,13.5,-0.62658,0.0002,19.4886]
[1780388964847,35.93,69875.82,13.5,-0.62658,0.0002,19.4886]
[1780388965676,35.93,69879.46,13.5,-0.62583,0.0002,19.50198]
[1780388966165,35.93,69879.46,13.5,-0.62583,0.0002,19.50198]
[1780388966610,35.93,69879.46,13.5,-0.62583,0.0002,19.50198]
[1780388966712,35.93,69885.59,13.5,-0.62457,0.00021,19.52434]
[1780388966849,35.93,69885.59,13.5,-0.62457,0.00021,19.52434]
[1780388967404,35.93,69885.59,13.5,-0.62457,0.00021,19.52434]
[1780388967495,35.93,69892.87,13.5,-0.62308,0.00021,19.55064]
[1780388968361,35.93,69892.87,13.5,-0.62308,0.00021,19.55064]
[1780388968402,35.93,69896.33,13.5,-0.62237,0.00021,19.56302]
[1780388968942,35.93,69900.0,13.5,-0.62162,0.00021,19.57609]
[1780388973944,35.93,69902.77,13.5,-0.62108,0.00021,19.58199]
[1780388973977,35.93,69903.65,13.5,-0.6209,0.00021,19.58506]
[1780388977001,35.93,69908.63,13.5,-0.61989,0.00021,19.60251]
[1780388982373,35.92,69910.48,13.5,-0.61952,0.00021,19.6088]
[1780388989217,35.92,69910.49,13.5,-0.61954,0.00021,19.60847]
[1780388989749,35.92,69910.49,13.5,-0.61954,0.00021,19.60847]
[1780388990094,35.92,69917.22,13.5,-0.61816,0.00021,19.63188]
[1780388991614,35.92,69917.22,13.5,-0.61816,0.00021,19.63188]
[1780388994122,35.92,69921.73,13.5,-0.61722,0.00021,19.64755]
[1780388999157,35.92,69923.89,13.5,-0.61677,0.00021,19.65503]
[1780389001679,35.92,69927.43,13.5,-0.61604,0.00021,19.66718]
[1780389003082,35.92,69928.69,13.5,-0.61578,0.00021,19.67148]
[1780389006215,35.92,69919.73,13.5,-0.61764,0.00021,19.64063]
[1780389011250,35.91,69918.5,13.5,-0.6179,0.00021,19.63625]
[1780389012792,35.91,69918.5,13.5,-0.6179,0.00021,19.63625]
[1780389013264,35.91,69922.06,13.5,-0.61717,0.00021,19.64852]
[1780389016582,35.91,69922.13,13.5,-0.61715,0.00021,19.6487]
[1780389016607,35.91,69922.13,13.5,-0.61715,0.00021,19.6487]
[1780389017292,35.91,69931.66,13.5,-0.61519,0.00021,19.6813]
[1780389019808,35.91,69934.44,13.5,-0.61461,0.00021,19.69072]
[1780389021320,35.91,69931.26,13.5,-0.61527,0.00021,19.6799]
[1780389022485,35.91,69931.26,13.5,-0.61527,0.00021,19.6799]
[1780389023334,35.91,69921.91,13.5,-0.61721,0.00021,19.64786]
[1780389025459,35.91,69920.66,13.5,-0.61746,0.00021,19.64356]
[1780389026355,35.91,69925.23,13.5,-0.61652,0.00021,19.65934]
[1780389027736,35.91,69925.23,13.5,-0.61652,0.00021,19.65934]
[1780389027362,35.91,69930.44,13.5,-0.61544,0.00021,19.67715]
[1780389029376,35.91,69935.27,13.5,-0.61444,0.00021,19.69352]
[1780389030124,35.91,69935.27,13.5,-0.61444,0.00021,19.69352]
[1780389030383,35.91,69942.75,13.5,-0.6129,0.00021,19.71864]
[1780389031390,35.91,69946.08,13.5,-0.61223,0.00021,19.72594]
[1780389032099,35.91,69946.08,13.5,-0.61223,0.00021,19.72594]
[1780389032485,35.91,69946.08,13.5,-0.61223,0.00021,19.72594]
[1780389033550,35.91,69946.66,13.5,-0.61211,0.00021,19.72783]
[1780389033640,35.91,69950.01,13.5,-0.61142,0.00021,19.73889]
[1780389034411,35.91,69961.11,13.5,-0.60912,0.00021,19.77523]
[1780389035418,35.91,69963.0,13.5,-0.60873,0.00021,19.78126]
[1780389037264,35.91,69962.52,13.5,-0.60884,0.00021,19.77964]
[1780389037571,35.9,69957.86,13.5,-0.60981,0.00021,19.76443]
[1780389038428,35.9,69957.86,13.5,-0.60981,0.00021,19.76443]
[1780389038439,35.9,69949.35,13.5,-0.61158,0.00021,19.73642]
[1780389039446,35.9,69945.7,13.5,-0.61234,0.00021,19.72427]
[1780389044494,35.9,69944.45,13.5,-0.6126,0.00021,19.71995]
[1780389045501,35.9,69948.01,13.5,-0.61187,0.00021,19.73176]
[1780389050536,35.89,69945.34,13.5,-0.61243,0.00021,19.72271]
[1780389052550,35.88,69950.42,13.5,-0.61142,0.00021,19.73893]
[1780389053603,35.88,69950.42,13.5,-0.61142,0.00021,19.73893]
[1780389053705,35.88,69948.84,13.5,-0.61175,0.00021,19.73366]
[1780389054193,35.88,69948.84,13.5,-0.61175,0.00021,19.73366]
[1780389054564,35.88,69948.1,13.5,-0.61191,0.00021,19.73118]
[1780389059599,35.85,69947.52,13.5,-0.61213,0.00021,19.72781]
[1780389060163,35.85,69947.52,13.5,-0.61213,0.00021,19.72781]
[1780389060606,35.84,69956.26,13.5,-0.61033,0.00021,19.7564]
[1780389061613,35.84,69961.98,13.5,-0.60915,0.00021,19.77503]
[1780389062156,35.84,69961.98,13.5,-0.60915,0.00021,19.77503]
[1780389063627,35.84,69966.86,13.5,-0.60813,0.00021,19.79081]
[1780389066723,35.84,69967.16,13.5,-0.60807,0.00021,19.79182]
[1780389067700,35.84,69968.05,13.5,-0.60788,0.00021,19.7947]
[1780389067833,35.84,69968.05,13.5,-0.60788,0.00021,19.7947]
[1780389067703,35.84,69954.48,13.5,-0.6107,0.00021,19.75056]
[1780389068856,35.84,69954.48,13.5,-0.6107,0.00021,19.75056]
[1780389068662,35.85,69944.03,13.5,-0.61284,0.00021,19.71633]
[1780389069669,35.86,69947.91,13.5,-0.61203,0.00021,19.72932]
[1780389071683,35.84,69953.91,13.5,-0.61083,0.00021,19.74855]
[1780389071933,35.84,69953.91,13.5,-0.61083,0.00021,19.74855]
[1780389072690,35.84,69960.26,13.5,-0.60951,0.00021,19.76931]
[1780389075711,35.82,69956.98,13.5,-0.61027,0.00021,19.75752]
[1780389075974,35.82,69956.98,13.5,-0.61027,0.00021,19.75752]
[1780389076385,35.82,69956.98,13.5,-0.61027,0.00021,19.75752]
[1780389076718,35.81,69950.99,13.5,-0.61155,0.00021,19.73733]
[1780389077203,35.81,69950.99,13.5,-0.61155,0.00021,19.73733]
[1780389077248,35.81,69950.99,13.5,-0.61154,0.00021,19.73735]
[1780389078331,35.81,69950.99,13.5,-0.61154,0.00021,19.73735]
[1780389078732,35.81,69951.02,13.5,-0.61154,0.00021,19.73742]
[1780389083767,35.81,69948.76,13.5,-0.61201,0.00021,19.72998]
[1780389085780,35.81,69952.99,13.5,-0.61112,0.00021,19.74403]
[1780389086995,35.81,69953.8,13.5,-0.61095,0.00021,19.74672]
[1780389087184,35.81,69953.8,13.5,-0.61095,0.00021,19.74672]
[1780389087795,35.81,69956.11,13.5,-0.61047,0.00021,19.75435]
[1780389092863,35.81,69958.39,13.5,-0.61003,0.00021,19.7579]
[1780389093837,35.81,69964.17,13.5,-0.60883,0.00021,19.77666]
[1780389094845,35.81,69973.42,13.5,-0.60691,0.00021,19.8064]
[1780389095852,35.81,69967.61,13.5,-0.60812,0.00021,19.78775]
[1780389100891,35.81,69964.51,13.5,-0.60876,0.00021,19.7778]
[1780389101909,35.81,69953.8,13.5,-0.61099,0.00021,19.74281]
[1780389103921,35.81,69959.16,13.5,-0.60987,0.00021,19.76042]
[1780389105248,35.81,69959.16,13.5,-0.60987,0.00021,19.76042]
[1780389105428,35.81,69959.16,13.5,-0.60987,0.00021,19.76042]
[1780389105529,35.81,69954.55,13.5,-0.61084,0.00021,19.74519]
[1780389106944,35.81,69949.41,13.5,-0.6119,0.00021,19.7282]
[1780389109495,35.81,69949.31,13.5,-0.61192,0.00021,19.72789]
[1780389109573,35.81,69949.8,13.5,-0.61182,0.00021,19.72955]
[1780389113252,35.8,69950.44,13.5,-0.61171,0.00021,19.73128]
[1780389113922,35.8,69950.44,13.5,-0.61171,0.00021,19.73128]
[1780389113274,35.8,69954.19,13.5,-0.61094,0.00021,19.74363]
[1780389119399,35.8,69951.85,13.5,-0.61143,0.00021,19.73573]
[1780389119405,35.8,69951.85,13.5,-0.61143,0.00021,19.73573]
[1780389119500,35.79,69952.07,13.5,-0.61139,0.00021,19.73638]
[1780389120227,35.79,69952.07,13.5,-0.61139,0.00021,19.73638]
[1780389120366,35.79,69952.07,13.5,-0.61139,0.00021,19.73638]
[1780389121876,35.79,69935.38,13.5,-0.61486,0.00021,19.68042]
[1780389122683,35.79,69935.38,13.5,-0.61486,0.00021,19.68042]
[1780389122769,35.79,69932.62,13.5,-0.61543,0.00021,19.67102]
[1780389123057,35.79,69932.62,13.5,-0.61543,0.00021,19.67102]
[1780389123121,35.79,69936.17,13.5,-0.61469,0.00021,19.68311]
[1780389125073,35.79,69930.1,13.5,-0.61595,0.00021,19.66239]
[1780389128094,35.79,69925.71,13.5,-0.61686,0.00021,19.6473]
[1780389130249,35.8,69927.15,13.5,-0.61656,0.00021,19.65229]
[1780389130765,35.8,69927.15,13.5,-0.61656,0.00021,19.65229]
[1780389131114,35.8,69931.82,13.5,-0.61559,0.00021,19.66833]
[1780389132121,35.8,69927.67,13.5,-0.61645,0.00021,19.65411]
[1780389133165,35.8,69927.67,13.5,-0.61645,0.00021,19.65411]
[1780389134826,35.8,69929.84,13.5,-0.616,0.00021,19.66158]
[1780389134928,35.8,69938.72,13.5,-0.61416,0.00021,19.69183]
[1780389136940,35.8,69939.43,13.5,-0.61401,0.00021,19.69422]
[1780389136150,35.8,69935.38,13.5,-0.61485,0.00021,19.68048]
[1780389138688,35.8,69936.87,13.5,-0.61454,0.00021,19.68554]
[1780389140160,35.8,69937.38,13.5,-0.61444,0.00021,19.68726]
[1780389142167,35.8,69937.93,13.5,-0.61433,0.00021,19.68911]
[1780389144247,35.8,69935.67,13.5,-0.6148,0.00021,19.68143]
[1780389146222,35.8,69938.9,13.5,-0.61413,0.00021,19.69237]
[1780389151264,35.79,69937.91,13.5,-0.61436,0.00021,19.6852]
[1780389152819,35.79,69937.91,13.5,-0.61436,0.00021,19.6852]
[1780389155036,35.79,69936.35,13.5,-0.61468,0.00021,19.6799]
[1780389157306,35.79,69940.9,13.5,-0.61374,0.00021,19.69528]
[1780389159424,35.79,69941.98,13.5,-0.61351,0.00021,19.6989]
[1780389159453,35.79,69941.98,13.5,-0.61351,0.00021,19.6989]
[1780389159572,35.79,69946.23,13.5,-0.61263,0.00021,19.71315]
[1780389160411,35.79,69952.22,13.5,-0.61139,0.00021,19.73307]
[1780389161648,35.79,69955.33,13.5,-0.61074,0.00021,19.74331]
[1780389162281,35.79,69955.33,13.5,-0.61074,0.00021,19.74331]
[1780389162848,35.79,69955.33,13.5,-0.61074,0.00021,19.74331]
[1780389162964,35.79,69955.33,13.5,-0.61074,0.00021,19.74331]
[1780389162936,35.79,69953.61,13.5,-0.6111,0.00021,19.73759]
[1780389163127,35.79,69953.61,13.5,-0.6111,0.00021,19.73759]
[1780389163349,35.79,69943.67,13.5,-0.61317,0.00021,19.70451]
[1780389164535,35.79,69943.67,13.5,-0.61317,0.00021,19.70451]
[1780389165227,35.79,69943.15,13.5,-0.61328,0.00021,19.70275]
[1780389165741,35.79,69943.15,13.5,-0.61328,0.00021,19.70275]
[1780389165793,35.79,69943.15,13.5,-0.61328,0.00021,19.70275]
[1780389165807,35.79,69949.93,13.5,-0.61187,0.00021,19.72539]
[1780389171241,35.79,69952.66,13.5,-0.61131,0.00021,19.73431]
[1780389174427,35.79,69948.58,13.5,-0.61217,0.00021,19.72064]
[1780389178747,35.78,69953.47,13.5,-0.61116,0.00021,19.73676]
[1780389181476,35.78,69959.02,13.5,-0.61001,0.00021,19.75493]
[1780389184843,35.75,69955.7,13.5,-0.61079,0.00021,19.7427]
[1780389186511,35.75,69961.12,13.5,-0.60967,0.00021,19.76045]
[1780389187518,35.74,69965.98,13.5,-0.60868,0.00021,19.77584]
[1780389188138,35.74,69965.98,13.5,-0.60868,0.00021,19.77584]
[1780389189015,35.74,69972.1,13.5,-0.60741,0.00021,19.79556]
[1780389189975,35.74,69972.1,13.5,-0.60741,0.00021,19.79556]
[1780389189982,35.74,69978.38,13.5,-0.6061,0.00021,19.81566]
[1780389190559,35.74,69983.26,13.5,-0.60508,0.00021,19.83112]
[1780389191161,35.74,69983.26,13.5,-0.60508,0.00021,19.83112]
[1780389191641,35.74,69983.26,13.5,-0.60508,0.00021,19.83112]
[1780389191759,35.74,69974.09,13.5,-0.60699,0.00021,19.80197]
[1780389193582,35.73,69979.23,13.5,-0.60596,0.00021,19.81784]
[1780389198617,35.73,69981.56,13.5,-0.60546,0.00021,19.82537]
[1780389201276,35.73,69979.22,13.5,-0.60595,0.00021,19.81798]
[1780389201713,35.73,69979.22,13.5,-0.60595,0.00021,19.81798]
[1780389203652,35.74,69986.36,13.5,-0.60444,0.00021,19.8407]
[1780389207205,35.74,69985.58,13.5,-0.60461,0.00021,19.83817]
[1780389207546,35.74,69985.58,13.5,-0.60461,0.00021,19.83817]
[1780389207916,35.74,69985.58,13.5,-0.60461,0.00021,19.83817]
[1780389208264,35.74,69982.55,13.5,-0.60524,0.00021,19.82861]
[1780389208724,35.74,69982.55,13.5,-0.60524,0.00021,19.82861]
[1780389210187,35.74,69981.69,13.5,-0.60542,0.00021,19.8259]
[1780389212406,35.74,69982.01,13.5,-0.60538,0.00021,19.82316]
[1780389213722,35.74,69975.45,13.5,-0.60675,0.00021,19.80231]
[1780389214258,35.74,69975.45,13.5,-0.60675,0.00021,19.80231]
[1780389217862,35.74,69975.18,13.5,-0.6068,0.00021,19.80149]
[1780389218162,35.74,69975.08,13.5,-0.60682,0.00021,19.80119]
[1780389218756,35.74,69967.27,13.5,-0.60844,0.00021,19.77621]
[1780389221778,35.74,69959.0,13.5,-0.61016,0.00021,19.74933]
[1780389224800,35.75,69962.56,13.5,-0.6094,0.00021,19.76112]
[1780389229834,35.75,69957.57,13.5,-0.61043,0.00021,19.74497]
[1780389230841,35.75,69952.91,13.5,-0.6114,0.00021,19.72962]
[1780389235876,35.75,69952.95,13.5,-0.61138,0.00021,19.72988]
[1780389236369,35.75,69952.95,13.5,-0.61138,0.00021,19.72988]
[1780389238622,35.76,69950.91,13.5,-0.6118,0.00021,19.72315]
[1780389242925,35.76,69958.2,13.5,-0.61028,0.00021,19.74739]
[1780389244940,35.76,69962.7,13.5,-0.60933,0.00021,19.76221]
[1780389249974,35.76,69966.03,13.5,-0.60862,0.00021,19.77323]
[1780389252996,35.77,69958.33,13.5,-0.61022,0.00021,19.7482]
[1780389258031,35.77,69956.18,13.5,-0.61066,0.00021,19.74133]
[1780389263066,35.77,69957.37,13.5,-0.61039,0.00021,19.74543]
[1780389268101,35.78,69955.82,13.5,-0.6107,0.00021,19.74052]
[1780389273136,35.78,69952.49,13.5,-0.61141,0.00021,19.72591]
[1780389276519,35.78,69954.26,13.5,-0.61103,0.00021,19.73182]
[1780389276614,35.78,69954.26,13.5,-0.61103,0.00021,19.73182]
[1780389276631,35.78,69954.26,13.5,-0.61103,0.00021,19.73182]
[1780389276893,35.78,69954.26,13.5,-0.61103,0.00021,19.73182]
[1780389277088,35.78,69954.88,13.5,-0.6109,0.00021,19.73392]
[1780389278110,35.78,69954.88,13.5,-0.6109,0.00021,19.73392]
[1780389277658,35.79,69938.98,13.5,-0.6142,0.00021,19.68084]
[1780389278585,35.79,69938.98,13.5,-0.6142,0.00021,19.68084]
[1780389278617,35.79,69932.99,13.5,-0.61544,0.00021,19.66056]
[1780389279963,35.79,69932.99,13.5,-0.61544,0.00021,19.66056]
[1780389281046,35.79,69931.32,13.5,-0.61578,0.00021,19.65495]
[1780389290986,35.81,69931.25,13.5,-0.61573,0.00021,19.65565]
[1780389290996,35.81,69931.25,13.5,-0.61573,0.00021,19.65565]
[1780389291266,35.81,69923.39,13.5,-0.61735,0.00021,19.62882]
[1780389292273,35.81,69916.29,13.5,-0.61881,0.00021,19.60422]
[1780389294287,35.81,69917.82,13.5,-0.6185,0.00021,19.60944]
[1780389295294,35.81,69921.4,13.5,-0.61777,0.00021,19.62185]
[1780389296396,35.81,69921.4,13.5,-0.61777,0.00021,19.62185]
[1780389296563,35.81,69921.4,13.5,-0.61777,0.00021,19.62185]
[1780389297308,35.81,69928.7,13.5,-0.61626,0.00021,19.64694]
[1780389298315,35.81,69933.0,13.5,-0.61537,0.00021,19.66169]
[1780389300329,35.81,69935.09,13.5,-0.61493,0.00021,19.66883]
[1780389303318,35.81,69935.1,13.5,-0.61493,0.00021,19.66887]
[1780389304360,35.81,69926.45,13.5,-0.61672,0.00021,19.63927]
[1780389305925,35.81,69926.45,13.5,-0.61672,0.00021,19.63927]
[1780389306374,35.81,69920.9,13.5,-0.61788,0.00021,19.62002]
[1780389307381,35.81,69917.01,13.5,-0.61869,0.00021,19.6064]
[1780389312418,35.8,69918.88,13.5,-0.61832,0.00021,19.61264]
[1780389317453,35.8,69918.07,13.5,-0.61848,0.00021,19.60995]
[1780389320302,35.81,69917.6,13.5,-0.61857,0.00021,19.60837]
[1780389320337,35.81,69917.6,13.5,-0.61857,0.00021,19.60837]
[1780389320388,35.81,69917.6,13.5,-0.61857,0.00021,19.60837]
[1780389320525,35.81,69917.6,13.5,-0.61857,0.00021,19.60837]
[1780389320858,35.81,69917.6,13.5,-0.61857,0.00021,19.60837]
[1780389320926,35.8,69897.66,13.5,-0.62269,0.00021,19.53764]
[1780389321705,35.8,69886.12,13.5,-0.62507,0.00021,19.49578]
[1780389322947,35.8,69881.44,13.5,-0.62604,0.00021,19.47862]
[1780389323533,35.8,69881.44,13.5,-0.62604,0.00021,19.47862]
[1780389323780,35.8,69881.44,13.5,-0.62604,0.00021,19.47862]
[1780389323799,35.8,69877.76,13.5,-0.62679,0.00021,19.46507]
[1780389325876,35.81,69880.07,13.5,-0.62631,0.00021,19.47363]
[1780389327698,35.81,69884.06,13.5,-0.62549,0.00021,19.48834]
[1780389331235,35.81,69885.81,13.5,-0.62513,0.00021,19.49479]
[1780389331555,35.81,69880.1,13.5,-0.62633,0.00021,19.47003]
[1780389332562,35.81,69876.67,13.5,-0.62703,0.00021,19.45738]
[1780389334163,35.81,69876.67,13.5,-0.62703,0.00021,19.45738]
[1780389334397,35.81,69874.93,13.5,-0.62739,0.00021,19.45096]
[1780389336267,35.81,69873.66,13.5,-0.62764,0.00021,19.44632]
[1780389337326,35.81,69872.6,13.5,-0.62786,0.00021,19.44242]
[1780389340618,35.81,69866.36,13.5,-0.62913,0.00021,19.41928]
[1780389341480,35.81,69866.36,13.5,-0.62913,0.00021,19.41928]
[1780389341494,35.81,69866.36,13.5,-0.62913,0.00021,19.41928]
[1780389342633,35.82,69878.49,13.5,-0.6266,0.00021,19.46508]
[1780389343446,35.82,69878.49,13.5,-0.6266,0.00021,19.46508]
[1780389343737,35.82,69878.49,13.5,-0.6266,0.00021,19.46508]
[1780389343821,35.83,69873.68,13.5,-0.62757,0.00021,19.44752]
[1780389344647,35.83,69876.84,13.5,-0.6269,0.00021,19.45959]
[1780389345237,35.83,69876.84,13.5,-0.6269,0.00021,19.45959]
[1780389345653,35.84,69883.09,13.5,-0.6256,0.00021,19.48286]
[1780389346661,35.84,69886.34,13.5,-0.62493,0.00021,19.49476]
[1780389350218,35.84,69888.11,13.5,-0.62457,0.00021,19.50121]
[1780389350230,35.84,69888.11,13.5,-0.62457,0.00021,19.50121]
[1780389350689,35.84,69895.63,13.5,-0.62302,0.00021,19.52844]
[1780389351696,35.84,69898.9,13.5,-0.62234,0.00021,19.54016]
[1780389356152,35.84,69903.07,13.5,-0.62149,0.00021,19.55496]
[1780389356731,35.83,69899.76,13.5,-0.62217,0.00021,19.5431]
[1780389361766,35.83,69897.19,13.5,-0.62271,0.00021,19.53376]
[1780389365794,35.83,69893.68,13.5,-0.62344,0.00021,19.52103]
[1780389367196,35.83,69897.08,13.5,-0.62274,0.00021,19.53327]
[1780389372843,35.83,69899.39,13.5,-0.62227,0.00021,19.54144]
[1780389375864,35.83,69906.11,13.5,-0.62089,0.00021,19.56532]
[1780389378892,35.83,69912.15,13.5,-0.61965,0.00021,19.58658]
[1780389379896,35.82,69904.67,13.5,-0.6212,0.00021,19.56003]
[1780389381910,35.82,69914.12,13.5,-0.61925,0.00021,19.59334]
[1780389386950,35.82,69904.17,13.5,-0.62133,0.00021,19.55788]
[1780389390979,35.82,69909.65,13.5,-0.6202,0.00021,19.57717]
[1780389391986,35.81,69913.84,13.5,-0.61936,0.00021,19.58809]
[1780389397021,35.81,69912.95,13.5,-0.61956,0.00021,19.5847]
[1780389402925,35.81,69913.78,13.5,-0.6194,0.00021,19.58746]
[1780389403063,35.8,69908.78,13.5,-0.62044,0.00021,19.56967]
[1780389408098,35.8,69906.42,13.5,-0.62094,0.00021,19.56111]
[1780389413133,35.8,69904.73,13.5,-0.6213,0.00021,19.55493]
[1780389418168,35.79,69904.2,13.5,-0.62142,0.00021,19.55289]
[1780389423204,35.79,69904.31,13.5,-0.62141,0.00021,19.55312]
[1780389424211,35.79,69908.44,13.5,-0.62056,0.00021,19.56777]
[1780389425193,35.79,69908.44,13.5,-0.62056,0.00021,19.56777]
[1780389425220,35.79,69913.53,13.5,-0.61951,0.00021,19.58571]
[1780389426228,35.79,69918.15,13.5,-0.61855,0.00021,19.60186]
[1780389427235,35.79,69924.11,13.5,-0.61732,0.00021,19.62253]
[1780389432270,35.78,69924.71,13.5,-0.61722,0.00021,19.62426]
[1780389440016,35.78,69924.67,13.5,-0.61725,0.00021,19.62384]
[1780389440327,35.77,69920.92,13.5,-0.61804,0.00021,19.61053]
[1780389442499,35.77,69919.33,13.5,-0.61838,0.00021,19.60491]
[1780389442980,35.77,69919.33,13.5,-0.61838,0.00021,19.60491]
[1780389443109,35.77,69919.33,13.5,-0.61838,0.00021,19.60491]
[1780389446369,35.76,69924.35,13.5,-0.61736,0.00021,19.62208]
[1780389450985,35.76,69922.7,13.5,-0.61771,0.00021,19.61615]
[1780389455432,35.75,69919.21,13.5,-0.61848,0.00021,19.59983]
[1780389460467,35.75,69919.33,13.5,-0.61847,0.00021,19.59997]
[1780389467516,35.74,69918.86,13.5,-0.6186,0.00021,19.59791]
[1780389472551,35.74,69920.02,13.5,-0.61837,0.00021,19.60172]
[1780389477586,35.73,69921.81,13.5,-0.61802,0.00021,19.60771]
[1780389482621,35.73,69916.63,13.5,-0.61911,0.00021,19.58933]
[1780389483902,35.73,69913.47,13.5,-0.61977,0.00021,19.57816]
[1780389485642,35.73,69907.18,13.5,-0.62108,0.00021,19.55578]
[1780389486649,35.72,69903.57,13.5,-0.62183,0.00021,19.54286]
[1780389488309,35.72,69899.34,13.5,-0.6227,0.00021,19.52765]
[1780389492691,35.72,69894.54,13.5,-0.6237,0.00021,19.51026]
[1780389494682,35.72,69891.7,13.5,-0.62428,0.00021,19.49994]
[1780389494871,35.72,69891.7,13.5,-0.62428,0.00021,19.49994]
[1780389494972,35.72,69888.36,13.5,-0.62497,0.00021,19.48775]
[1780389495676,35.72,69888.36,13.5,-0.62497,0.00021,19.48775]
[1780389496139,35.72,69888.36,13.5,-0.62497,0.00021,19.48775]
[1780389496213,35.71,69879.47,13.5,-0.62686,0.00021,19.45412]
[1780389497311,35.71,69879.47,13.5,-0.62686,0.00021,19.45412]
[1780389498733,35.69,69871.94,13.5,-0.62848,0.00021,19.4249]
[1780389499740,35.68,69867.07,13.5,-0.62951,0.00021,19.40611]
[1780389502768,35.68,69863.7,13.5,-0.63023,0.00021,19.39295]
[1780389507803,35.68,69860.01,13.5,-0.631,0.00021,19.37878]
[1780389512840,35.67,69861.48,13.5,-0.63075,0.00021,19.38007]
[1780389517875,35.67,69861.12,13.5,-0.63083,0.00021,19.37861]
[1780389522910,35.67,69859.38,13.5,-0.63119,0.00021,19.37189]
[1780389525931,35.67,69853.52,13.5,-0.6324,0.00021,19.34938]
[1780389530267,35.67,69849.77,13.5,-0.63316,0.00021,19.335]
[1780389530966,35.67,69843.09,13.5,-0.63453,0.00021,19.30915]
[1780389536001,35.68,69837.58,13.5,-0.63563,0.00021,19.28821]
[1780389537569,35.68,69836.48,13.5,-0.63585,0.00021,19.2839]
[1780389537656,35.68,69836.48,13.5,-0.63585,0.00021,19.2839]
[1780389538015,35.68,69832.54,13.5,-0.63666,0.0002,19.26839]
[1780389538730,35.68,69832.54,13.5,-0.63666,0.0002,19.26839]
[1780389539026,35.68,69823.47,13.5,-0.63852,0.0002,19.23226]
[1780389540039,35.68,69818.31,13.5,-0.63958,0.0002,19.21152]
[1780389540626,35.68,69818.31,13.5,-0.63958,0.0002,19.21152]
[1780389540867,35.68,69818.31,13.5,-0.63958,0.0002,19.21152]
[1780389544449,35.67,69815.42,13.5,-0.64017,0.0002,19.19974]
[1780389544868,35.67,69815.42,13.5,-0.64017,0.0002,19.19974]
[1780389545074,35.67,69812.45,13.5,-0.64078,0.0002,19.1877]
[1780389549263,35.67,69813.46,13.5,-0.64058,0.0002,19.19173]
[1780389549290,35.67,69813.46,13.5,-0.64058,0.0002,19.19173]
[1780389549339,35.67,69810.42,13.5,-0.6412,0.0002,19.17939]
[1780389549489,35.67,69810.42,13.5,-0.6412,0.0002,19.17939]
[1780389549726,35.67,69810.42,13.5,-0.6412,0.0002,19.17939]
[1780389550110,35.67,69815.4,13.5,-0.64018,0.0002,19.19955]
[1780389551092,35.67,69815.4,13.5,-0.64018,0.0002,19.19955]
[1780389551222,35.67,69815.4,13.5,-0.64018,0.0002,19.19955]
[1780389551656,35.67,69814.98,13.5,-0.64027,0.0002,19.19782]
[1780389552123,35.67,69820.2,13.5,-0.63921,0.0002,19.21881]
[1780389552482,35.67,69820.2,13.5,-0.63921,0.0002,19.21881]
[1780389552961,35.67,69820.2,13.5,-0.63921,0.0002,19.21881]
[1780389553325,35.67,69820.2,13.5,-0.63921,0.0002,19.21881]
[1780389553130,35.67,69826.26,13.5,-0.63797,0.0002,19.24301]
[1780389553525,35.67,69826.26,13.5,-0.63797,0.0002,19.24301]
[1780389553585,35.67,69826.26,13.5,-0.63797,0.0002,19.24301]
[1780389554137,35.67,69832.81,13.5,-0.63663,0.0002,19.26894]
[1780389559172,35.67,69834.33,13.5,-0.63632,0.0002,19.27501]
[1780389564207,35.67,69836.29,13.5,-0.63591,0.00021,19.28279]
[1780389564523,35.67,69836.29,13.5,-0.63591,0.00021,19.28279]
[1780389565215,35.67,69833.11,13.5,-0.63656,0.0002,19.27027]
[1780389565680,35.67,69833.11,13.5,-0.63656,0.0002,19.27027]
[1780389566107,35.67,69833.11,13.5,-0.63656,0.0002,19.27027]
[1780389566827,35.67,69830.99,13.5,-0.63699,0.0002,19.26192]
[1780389568236,35.67,69838.54,13.5,-0.63544,0.00021,19.29175]
[1780389569244,35.67,69842.48,13.5,-0.63463,0.00021,19.30718]
[1780389570164,35.67,69842.48,13.5,-0.63463,0.00021,19.30718]
[1780389570622,35.67,69844.87,13.5,-0.63414,0.00021,19.3165]
[1780389570812,35.67,69844.87,13.5,-0.63414,0.00021,19.3165]
[1780389571258,35.67,69847.36,13.5,-0.63366,0.00021,19.32234]
[1780389572023,35.67,69847.36,13.5,-0.63366,0.00021,19.32234]
[1780389572265,35.67,69844.09,13.5,-0.63433,0.00021,19.30962]
[1780389572561,35.67,69844.09,13.5,-0.63433,0.00021,19.30962]
[1780389573272,35.67,69841.2,13.5,-0.63492,0.00021,19.29834]
[1780389578307,35.67,69839.55,13.5,-0.63526,0.00021,19.29192]
[1780389583342,35.68,69839.75,13.5,-0.63521,0.00021,19.29276]
[1780389586228,35.68,69839.84,13.5,-0.63519,0.00021,19.29313]
[1780389586287,35.68,69839.84,13.5,-0.63519,0.00021,19.29313]
[1780389588376,35.68,69835.88,13.5,-0.636,0.00021,19.27764]
[1780389593412,35.68,69835.13,13.5,-0.63615,0.00021,19.27481]
[1780389597924,35.68,69834.62,13.5,-0.63625,0.0002,19.27291]
[1780389600037,35.68,69835.23,13.5,-0.63612,0.00021,19.27534]
[1780389600399,35.68,69835.23,13.5,-0.63612,0.00021,19.27534]
[1780389601031,35.68,69837.92,13.5,-0.63557,0.00021,19.28596]
[1780389601343,35.68,69837.92,13.5,-0.63557,0.00021,19.28596]
[1780389601425,35.68,69837.92,13.5,-0.63557,0.00021,19.28596]
[1780389601346,35.68,69850.86,13.5,-0.63291,0.00021,19.33634]
[1780389602168,35.68,69847.48,13.5,-0.6336,0.00021,19.32327]
[1780389604406,35.68,69852.29,13.5,-0.63262,0.00021,19.34187]
[1780389605190,35.68,69856.59,13.5,-0.63173,0.00021,19.35838]
[1780389610538,35.68,69855.58,13.5,-0.63194,0.00021,19.35442]
[1780389615573,35.68,69855.87,13.5,-0.63189,0.00021,19.35546]
[1780389618593,35.68,69859.49,13.5,-0.63115,0.00021,19.36927]
[1780389623630,35.68,69859.49,13.5,-0.63115,0.00021,19.36916]
[1780389628670,35.67,69861.93,13.5,-0.63066,0.00021,19.37836]
[1780389633705,35.67,69861.26,13.5,-0.63083,0.00021,19.37183]
[1780389638740,35.67,69862.15,13.5,-0.63065,0.00021,19.37504]
[1780389643775,35.67,69862.21,13.5,-0.63065,0.00021,19.37511]
[1780389648810,35.66,69861.78,13.5,-0.63075,0.00021,19.3733]
[1780389653845,35.66,69861.73,13.5,-0.63077,0.00021,19.37295]
[1780389659887,35.66,69857.2,13.5,-0.63171,0.00021,19.35547]
[1780389660956,35.66,69857.2,13.5,-0.63171,0.00021,19.35547]
[1780389661048,35.66,69857.2,13.5,-0.63171,0.00021,19.35547]
[1780389661127,35.66,69850.32,13.5,-0.63313,0.00021,19.32896]
[1780389661550,35.66,69850.32,13.5,-0.63313,0.00021,19.32896]
[1780389661901,35.66,69830.96,13.5,-0.63711,0.0002,19.2531]
[1780389662909,35.66,69827.42,13.5,-0.63783,0.0002,19.23906]
[1780389666589,35.66,69826.16,13.5,-0.63808,0.0002,19.23417]
[1780389667113,35.66,69826.16,13.5,-0.63808,0.0002,19.23417]
[1780389667991,35.66,69824.52,13.5,-0.63842,0.0002,19.22758]
[1780389667996,35.66,69823.09,13.5,-0.63871,0.0002,19.22183]
[1780389673464,35.66,69821.49,13.5,-0.63905,0.0002,19.21533]
[1780389673987,35.66,69824.82,13.5,-0.63837,0.0002,19.22856]
[1780389679027,35.65,69826.82,13.5,-0.63798,0.0002,19.23622]
[1780389684073,35.65,69826.69,13.5,-0.63802,0.0002,19.23537]
[1780389687297,35.65,69826.74,13.5,-0.63802,0.0002,19.23543]
[1780389687355,35.65,69821.45,13.5,-0.63911,0.0002,19.21419]
[1780389688101,35.64,69817.45,13.5,-0.63993,0.0002,19.19804]
[1780389688688,35.64,69817.45,13.5,-0.63993,0.0002,19.19804]
[1780389689427,35.64,69817.45,13.5,-0.63993,0.0002,19.19804]
[1780389695150,35.64,69825.16,13.5,-0.63839,0.0002,19.22496]
[1780389696185,35.64,69825.16,13.5,-0.63839,0.0002,19.22496]
[1780389697478,35.64,69824.81,13.5,-0.63846,0.0002,19.22353]
[1780389697528,35.64,69818.47,13.5,-0.63976,0.0002,19.19801]
[1780389703206,35.64,69819.45,13.5,-0.63958,0.0002,19.20169]
[1780389704827,35.64,69819.27,13.5,-0.63962,0.0002,19.20092]
[1780389710580,35.63,69818.51,13.5,-0.63978,0.0002,19.19765]
[1780389711262,35.63,69813.39,13.5,-0.64083,0.0002,19.17686]
[1780389716297,35.63,69810.69,13.5,-0.64139,0.0002,19.1658]
[1780389721332,35.63,69805.76,13.5,-0.6424,0.0002,19.1456]
[1780389724656,35.63,69804.5,13.5,-0.64266,0.0002,19.14045]
[1780389724796,35.63,69804.5,13.5,-0.64266,0.0002,19.14045]
[1780389725019,35.63,69804.5,13.5,-0.64266,0.0002,19.14045]
[1780389725495,35.63,69804.5,13.5,-0.64266,0.0002,19.14045]
[1780389730396,35.63,69809.66,13.5,-0.6416,0.0002,19.16152]
[1780389732823,35.63,69811.04,13.5,-0.64132,0.0002,19.16712]
[1780389734680,35.63,69813.18,13.5,-0.64089,0.0002,19.17579]
[1780389740465,35.63,69813.09,13.5,-0.64091,0.0002,19.1753]
[1780389745500,35.63,69812.3,13.5,-0.64108,0.0002,19.17199]
[1780389746665,35.63,69812.26,13.5,-0.64109,0.0002,19.17181]
[1780389749528,35.63,69815.73,13.5,-0.64038,0.0002,19.18582]
[1780389750535,35.63,69819.54,13.5,-0.6396,0.0002,19.20118]
[1780389752549,35.62,69823.18,13.5,-0.63889,0.0002,19.21189]
[1780389753588,35.62,69823.18,13.5,-0.63889,0.0002,19.21189]
[1780389754223,35.63,69825.38,13.5,-0.63843,0.00021,19.22079]
[1780389755004,35.63,69826.08,13.5,-0.63829,0.00021,19.22367]
[1780389758376,35.63,69827.01,13.5,-0.63808,0.00021,19.2276]
[1780389759599,35.63,69821.23,13.5,-0.63926,0.0002,19.20453]
[1780389762621,35.63,69816.99,13.5,-0.64013,0.0002,19.18754]
[1780389764979,35.63,69816.75,13.5,-0.64017,0.0002,19.18661]
[1780389770676,35.63,69816.24,13.5,-0.64028,0.0002,19.18455]
[1780389772353,35.63,69816.24,13.5,-0.64028,0.0002,19.18455]
[1780389772690,35.63,69810.06,13.5,-0.64154,0.0002,19.1594]
[1780389777725,35.63,69809.49,13.5,-0.64166,0.0002,19.15704]
[1780389781185,35.63,69805.85,13.5,-0.64241,0.0002,19.14212]
[1780389783786,35.63,69805.78,13.5,-0.64242,0.0002,19.14183]
[1780389784170,35.63,69808.94,13.5,-0.64178,0.0002,19.15476]
[1780389788017,35.63,69808.27,13.5,-0.64191,0.0002,19.15201]
[1780389796858,35.63,69807.27,13.5,-0.64212,0.0002,19.14786]
[1780389798447,35.63,69807.27,13.5,-0.64212,0.0002,19.14786]
[1780389804913,35.63,69808.46,13.5,-0.64188,0.0002,19.15265]
[1780389809983,35.63,69807.76,13.5,-0.64203,0.0002,19.14975]
[1780389816998,35.63,69806.1,13.5,-0.64239,0.0002,19.13907]
[1780389822033,35.63,69805.79,13.5,-0.64246,0.0002,19.13778]
[1780389827067,35.63,69805.86,13.5,-0.64244,0.0002,19.13805]
[1780389828428,35.63,69805.86,13.5,-0.64244,0.0002,19.13805]
[1780389828530,35.63,69798.11,13.5,-0.64403,0.0002,19.10615]
[1780389829082,35.63,69793.43,13.5,-0.64498,0.0002,19.08676]
[1780389834117,35.63,69791.85,13.5,-0.64529,0.0002,19.08035]
[1780389839154,35.63,69789.54,13.5,-0.64575,0.0002,19.07091]
[1780389840161,35.63,69793.47,13.5,-0.64495,0.0002,19.08733]
[1780389843182,35.63,69797.11,13.5,-0.6442,0.0002,19.10253]
[1780389846518,35.63,69797.94,13.5,-0.64403,0.0002,19.106]
[1780389848218,35.64,69802.56,13.5,-0.64309,0.0002,19.1251]
[1780389854260,35.64,69802.09,13.5,-0.64318,0.0002,19.12318]
[1780389860302,35.64,69802.24,13.5,-0.64315,0.0002,19.12383]
[1780389863323,35.64,69805.81,13.5,-0.64242,0.0002,19.1385]
[1780389868652,35.64,69805.74,13.5,-0.64244,0.0002,19.13819]
[1780389869367,35.64,69800.12,13.5,-0.64358,0.0002,19.11507]
[1780389870372,35.64,69796.6,13.5,-0.6443,0.0002,19.10054]
[1780389875408,35.64,69797.27,13.5,-0.64418,0.0002,19.09957]
[1780389878429,35.64,69790.33,13.5,-0.6456,0.0002,19.07079]
[1780389879551,35.64,69790.33,13.5,-0.6456,0.0002,19.07079]
[1780389879573,35.64,69787.7,13.5,-0.64613,0.0002,19.05984]
[1780389880479,35.64,69787.7,13.5,-0.64613,0.0002,19.05984]
[1780389880496,35.64,69783.76,13.5,-0.64693,0.0002,19.04337]
[1780389886485,35.64,69785.15,13.5,-0.64663,0.0002,19.04947]
[1780389888638,35.64,69784.78,13.5,-0.6467,0.0002,19.04796]
[1780389888665,35.64,69783.46,13.5,-0.64697,0.0002,19.04246]
[1780389890422,35.64,69783.05,13.5,-0.64705,0.0002,19.0408]
[1780389891078,35.65,69781.0,13.5,-0.64746,0.0002,19.03223]
[1780389891520,35.65,69778.2,13.5,-0.64803,0.0002,19.02048]
[1780389892387,35.65,69778.2,13.5,-0.64803,0.0002,19.02048]
[1780389892476,35.65,69778.2,13.5,-0.64803,0.0002,19.02048]
[1780389892892,35.65,69778.05,13.5,-0.64806,0.0002,19.01993]
[1780389898707,35.65,69777.54,13.5,-0.64814,0.0002,19.01819]
[1780389898930,35.65,69777.78,13.5,-0.64808,0.0002,19.01929]
[1780389899271,35.65,69777.78,13.5,-0.64808,0.0002,19.01929]
[1780389899290,35.65,69777.78,13.5,-0.64808,0.0002,19.01929]
[1780389899402,35.65,69777.78,13.5,-0.64808,0.0002,19.01929]
[1780389899564,35.65,69777.78,13.5,-0.64808,0.0002,19.01929]
[1780389899579,35.65,69768.82,13.5,-0.6499,0.0002,18.98129]
[1780389902282,35.66,69768.95,13.5,-0.64986,0.0002,18.98207]
[1780389903043,35.66,69770.35,13.5,-0.64957,0.0002,18.98815]
[1780389903072,35.66,69770.35,13.5,-0.64957,0.0002,18.98815]
[1780389904369,35.66,69771.65,13.5,-0.6493,0.0002,18.9938]
[1780389907490,35.66,69772.09,13.5,-0.6492,0.0002,18.99597]
[1780389908152,35.66,69772.09,13.5,-0.64919,0.0002,18.99607]
[1780389908194,35.66,69772.09,13.5,-0.64919,0.0002,18.99607]
[1780389908558,35.66,69772.09,13.5,-0.64919,0.0002,18.99607]
[1780389908642,35.67,69775.62,13.5,-0.64847,0.0002,19.01115]
[1780389911721,35.67,69777.83,13.5,-0.64801,0.0002,19.02067]
[1780389911728,35.67,69779.6,13.5,-0.64765,0.0002,19.02823]
[1780389912670,35.67,69788.74,13.5,-0.64579,0.0002,19.06659]
[1780389913678,35.67,69792.37,13.5,-0.64505,0.0002,19.08175]
[1780389914684,35.67,69795.75,13.5,-0.64436,0.0002,19.0958]
[1780389917905,35.67,69797.0,13.5,-0.6441,0.0002,19.10103]
[1780389918712,35.67,69806.25,13.5,-0.64222,0.0002,19.13907]
[1780389920726,35.67,69810.34,13.5,-0.64138,0.0002,19.15572]
[1780389921390,35.67,69810.34,13.5,-0.64138,0.0002,19.15572]
[1780389921733,35.67,69788.11,13.5,-0.64592,0.0002,19.06406]
[1780389922741,35.67,69788.78,13.5,-0.64578,0.0002,19.0669]
[1780389927779,35.67,69790.35,13.5,-0.64545,0.0002,19.07364]
[1780389929619,35.67,69790.35,13.5,-0.64545,0.0002,19.07364]
[1780389929720,35.67,69794.98,13.5,-0.6445,0.0002,19.09293]
[1780389930017,35.67,69794.98,13.5,-0.6445,0.0002,19.09293]
[1780389930347,35.67,69794.98,13.5,-0.6445,0.0002,19.09293]
[1780389930416,35.67,69800.18,13.5,-0.64344,0.0002,19.11441]
[1780389935539,35.67,69802.62,13.5,-0.64297,0.0002,19.12055]
[1780389937849,35.67,69798.25,13.5,-0.64386,0.0002,19.10257]
[1780389941848,35.67,69795.74,13.5,-0.64437,0.0002,19.09225]
[1780389942886,35.67,69806.39,13.5,-0.6422,0.0002,19.13608]
[1780389944900,35.67,69808.87,13.5,-0.64169,0.0002,19.14618]
[1780389949934,35.67,69810.57,13.5,-0.64135,0.0002,19.153]
[1780389951584,35.67,69810.57,13.5,-0.64135,0.0002,19.153]
[1780389952053,35.67,69810.64,13.5,-0.64136,0.0002,19.15286]
[1780389957991,35.66,69808.3,13.5,-0.64188,0.0002,19.14259]
[1780389960993,35.66,69808.63,13.5,-0.64182,0.0002,19.14381]
[1780389961097,35.66,69808.63,13.5,-0.64182,0.0002,19.14381]
[1780389961143,35.66,69808.63,13.5,-0.64182,0.0002,19.14381]
[1780389961178,35.66,69808.63,13.5,-0.64182,0.0002,19.14381]
[1780389961764,35.66,69808.63,13.5,-0.64182,0.0002,19.14381]
[1780389961226,35.65,69811.54,13.5,-0.64123,0.0002,19.15552]
[1780389962539,35.65,69811.54,13.5,-0.64123,0.0002,19.15552]
[1780389962552,35.65,69811.54,13.5,-0.64123,0.0002,19.15552]
[1780389962625,35.65,69821.14,13.5,-0.63928,0.0002,19.1941]
[1780389962872,35.65,69821.14,13.5,-0.63928,0.0002,19.1941]
[1780389963180,35.65,69821.14,13.5,-0.63928,0.0002,19.1941]
[1780389964037,35.64,69824.68,13.5,-0.63858,0.0002,19.20783]
[1780389967592,35.63,69824.28,13.5,-0.63872,0.00021,19.20516]
[1780389967693,35.62,69824.22,13.5,-0.63879,0.00021,19.2039]
[1780389968420,35.62,69824.22,13.5,-0.63879,0.00021,19.2039]
[1780389968521,35.61,69824.22,13.5,-0.63881,0.00021,19.20341]
[1780389973472,35.59,69824.86,13.5,-0.63876,0.00021,19.20456]
[1780389973525,35.59,69824.86,13.5,-0.63876,0.00021,19.20456]
[1780389974107,35.58,69818.66,13.5,-0.64008,0.00021,19.17867]
[1780389976080,35.57,69816.16,13.5,-0.64062,0.00021,19.16813]
[1780389976121,35.57,69816.38,13.5,-0.64059,0.00021,19.16875]
[1780389977540,35.57,69816.38,13.5,-0.64059,0.00021,19.16875]
[1780389977641,35.57,69816.72,13.5,-0.64052,0.00021,19.17008]
[1780389980149,35.57,69820.41,13.5,-0.63976,0.00021,19.18498]
[1780389985184,35.55,69820.25,13.5,-0.63985,0.00021,19.18332]
[1780389990219,35.55,69820.46,13.5,-0.63982,0.00021,19.18399]
[1780389991225,35.55,69823.63,13.5,-0.63919,0.00021,19.1929]
[1780389993240,35.54,69820.8,13.5,-0.63981,0.00021,19.18075]
[1780389995253,35.54,69819.95,13.5,-0.63999,0.00021,19.17726]
[1780389997267,35.54,69824.87,13.5,-0.63898,0.00021,19.19706]
[1780389998845,35.54,69824.87,13.5,-0.63898,0.00021,19.19706]
[1780389999428,35.53,69824.87,13.5,-0.639,0.00021,19.1967]
[1780390001363,35.52,69825.49,13.5,-0.63892,0.00021,19.19847]
[1780390003651,35.52,69824.89,13.5,-0.63904,0.00021,19.19602]
[1780390004000,35.52,69825.39,13.5,-0.63894,0.00021,19.19797]
[1780390005509,35.52,69824.74,13.5,-0.63908,0.00021,19.19532]
[1780390009475,35.52,69822.92,13.5,-0.63946,0.00021,19.18787]
[1780390010571,35.52,69822.17,13.5,-0.63961,0.00021,19.18482]
[1780390011563,35.52,69822.43,13.5,-0.63956,0.00021,19.18585]
[1780390016175,35.52,69822.05,13.5,-0.63965,0.00021,19.18419]
[1780390017797,35.52,69822.17,13.5,-0.63962,0.00021,19.18466]
[1780390018208,35.52,69822.02,13.5,-0.63965,0.00021,19.18403]
[1780390018807,35.52,69822.02,13.5,-0.63965,0.00021,19.18403]
[1780390018830,35.52,69812.06,13.5,-0.6417,0.00021,19.1435]
[1780390019422,35.52,69806.9,13.5,-0.64276,0.0002,19.12233]
[1780390021318,35.52,69806.42,13.5,-0.64286,0.0002,19.12038]
[1780390022444,35.52,69795.71,13.5,-0.64504,0.0002,19.07623]
[1780390023451,35.52,69790.26,13.5,-0.64615,0.0002,19.05348]
[1780390026475,35.52,69797.49,13.5,-0.64466,0.0002,19.0839]
[1780390028623,35.53,69799.28,13.5,-0.64429,0.0002,19.09138]
[1780390028767,35.53,69805.99,13.5,-0.64291,0.0002,19.11918]
[1780390029464,35.53,69805.99,13.5,-0.64291,0.0002,19.11918]
[1780390029517,35.53,69805.99,13.5,-0.64291,0.0002,19.11918]
[1780390029531,35.53,69812.4,13.5,-0.6416,0.00021,19.1455]
[1780390030195,35.53,69812.4,13.5,-0.6416,0.00021,19.1455]
[1780390030533,35.53,69812.4,13.5,-0.6416,0.00021,19.1455]
[1780390030859,35.53,69812.4,13.5,-0.6416,0.00021,19.1455]
[1780390031510,35.53,69815.12,13.5,-0.64104,0.00021,19.15659]
[1780390034363,35.53,69815.36,13.5,-0.64099,0.00021,19.15755]
[1780390034532,35.53,69815.12,13.5,-0.64104,0.00021,19.15656]
[1780390038685,35.53,69815.34,13.5,-0.641,0.00021,19.15742]
[1780390038720,35.52,69815.71,13.5,-0.64092,0.00021,19.15891]
[1780390039567,35.52,69821.24,13.5,-0.63979,0.00021,19.18131]
[1780390040574,35.52,69828.91,13.5,-0.63823,0.00021,19.2119]
[1780390041580,35.51,69834.59,13.5,-0.63709,0.00021,19.23408]
[1780390042587,35.5,69838.33,13.5,-0.63635,0.00021,19.2483]
[1780390047626,35.45,69840.93,13.5,-0.63602,0.00021,19.25494]
[1780390050647,35.42,69837.95,13.5,-0.63676,0.00021,19.24083]
[1780390053498,35.4,69835.09,13.5,-0.63745,0.00021,19.22432]
[1780390053550,35.4,69835.09,13.5,-0.63745,0.00021,19.22432]
[1780390053668,35.4,69833.87,13.5,-0.63773,0.00021,19.21889]
[1780390054518,35.4,69833.87,13.5,-0.63773,0.00021,19.21889]
[1780390054573,35.4,69833.87,13.5,-0.63773,0.00021,19.21889]
[1780390054675,35.39,69833.81,13.5,-0.63777,0.00021,19.21816]
[1780390055682,35.38,69830.59,13.5,-0.63846,0.00021,19.20474]
[1780390059710,35.38,69823.51,13.5,-0.63993,0.00021,19.17596]
[1780390060076,35.38,69823.51,13.5,-0.63993,0.00021,19.17596]
[1780390060717,35.38,69821.73,13.5,-0.6403,0.00021,19.1687]
[1780390063350,35.38,69820.01,13.5,-0.64066,0.00021,19.16165]
[1780390063738,35.38,69814.81,13.5,-0.64173,0.00021,19.14035]
[1780390064384,35.38,69814.81,13.5,-0.64173,0.00021,19.14035]
[1780390064745,35.38,69804.36,13.5,-0.64388,0.00021,19.09717]
[1780390065752,35.38,69798.54,13.5,-0.64507,0.00021,19.07291]
[1780390066106,35.38,69798.54,13.5,-0.64507,0.00021,19.07291]
[1780390068928,35.38,69800.87,13.5,-0.64459,0.00021,19.08276]
[1780390070752,35.38,69799.64,13.5,-0.64484,0.00021,19.07771]
[1780390071486,35.38,69800.52,13.5,-0.64465,0.00021,19.08144]
[1780390071794,35.38,69803.86,13.5,-0.64397,0.00021,19.09541]
[1780390072413,35.38,69803.86,13.5,-0.64397,0.00021,19.09541]
[1780390072881,35.38,69803.86,13.5,-0.64397,0.00021,19.09541]
[1780390077836,35.39,69799.53,13.5,-0.64484,0.00021,19.07755]
[1780390078843,35.39,69795.68,13.5,-0.64563,0.00021,19.06147]
[1780390083212,35.39,69795.14,21.9,-0.64573,0.00021,19.05944]
[1780390083249,35.39,69795.14,21.9,-0.64573,0.00021,19.05944]
[1780390083702,35.39,69795.14,22.7,-0.64573,0.00021,19.05944]
[1780390083719,35.39,69795.14,22.7,-0.64573,0.00021,19.05944]
[1780390083946,35.39,69795.14,22.7,-0.64573,0.00021,19.05944]
[1780390083915,35.39,69779.74,22.7,-0.64888,0.0002,18.99419]
[1780390084221,35.39,69779.74,22.7,-0.64888,0.0002,18.99419]
[1780390084885,35.39,69768.21,22.7,-0.65123,0.0002,18.94466]
[1780390085512,35.39,69768.21,22.7,-0.65123,0.0002,18.94466]
[1780390085849,35.39,69768.21,22.7,-0.65123,0.0002,18.94466]
[1780390085892,35.39,69762.36,22.7,-0.65242,0.0002,18.91937]
[1780390086362,35.39,69762.36,22.7,-0.65242,0.0002,18.91937]
[1780390087070,35.39,69762.13,22.7,-0.65246,0.0002,18.91838]
[1780390087292,35.39,69762.13,22.7,-0.65246,0.0002,18.91838]
[1780390087906,35.39,69757.9,22.7,-0.65333,0.0002,18.89989]
[1780390092163,35.39,69757.81,22.7,-0.65334,0.0002,18.89958]
[1780390092220,35.39,69757.81,22.7,-0.65334,0.0002,18.89958]
[1780390096880,35.4,69758.03,24.1,-0.65329,0.0002,18.90061]
[1780390097557,35.4,69747.0,24.1,-0.65553,0.0002,18.85209]
[1780390097978,35.4,69747.0,25.7,-0.65553,0.0002,18.85209]
[1780390098289,35.4,69747.0,25.7,-0.65553,0.0002,18.85209]
[1780390098963,35.4,69742.25,25.7,-0.65649,0.0002,18.83105]
[1780390098983,35.4,69734.93,25.7,-0.65798,0.0002,18.7983]
[1780390100696,35.4,69728.75,25.7,-0.65922,0.0002,18.77069]
[1780390102958,35.4,69734.02,25.7,-0.65814,0.0002,18.79467]
[1780390103701,35.4,69734.02,25.7,-0.65814,0.0002,18.79467]
[1780390104169,35.4,69729.83,25.7,-0.65898,0.0002,18.7759]
[1780390105033,35.4,69724.32,25.7,-0.66009,0.0002,18.75108]
[1780390109063,35.41,69730.03,25.7,-0.65891,0.0002,18.77746]
[1780390110853,35.41,69730.03,25.7,-0.65891,0.0002,18.77746]
[1780390110863,35.41,69730.03,25.7,-0.65891,0.0002,18.77746]
[1780390110922,35.41,69730.49,25.7,-0.65881,0.0002,18.77977]
[1780390111169,35.41,69730.49,25.7,-0.65881,0.0002,18.77977]
[1780390111441,35.41,69730.49,25.7,-0.65881,0.0002,18.77977]
[1780390111524,35.41,69730.49,25.7,-0.65881,0.0002,18.77977]
[1780390111579,35.41,69724.89,25.7,-0.65996,0.0002,18.75068]
[1780390112691,35.42,69720.32,25.7,-0.66088,0.0002,18.73006]
[1780390114954,35.42,69717.63,25.7,-0.6614,0.0002,18.71812]
[1780390120141,35.43,69718.5,25.7,-0.66119,0.0002,18.72295]
[1780390125176,35.44,69723.28,25.7,-0.66018,0.0002,18.74554]
[1780390130212,35.45,69722.0,25.7,-0.66041,0.0002,18.7405]
[1780390135248,35.45,69721.39,25.7,-0.66049,0.0002,18.73855]
[1780390139276,35.46,69718.72,25.7,-0.661,0.0002,18.72708]
[1780390142297,35.47,69728.4,25.7,-0.65902,0.0002,18.77146]
[1780390145319,35.49,69735.54,25.7,-0.65748,0.0002,18.8054]
[1780390150354,35.49,69733.68,25.7,-0.65783,0.0002,18.7977]
[1780390154388,35.5,69727.5,25.7,-0.65905,0.0002,18.77047]
[1780390156402,35.5,69722.56,25.7,-0.66004,0.0002,18.74845]
[1780390157889,35.5,69722.56,25.7,-0.66004,0.0002,18.74845]
[1780390157941,35.5,69722.56,25.7,-0.66004,0.0002,18.74845]
[1780390157987,35.51,69722.58,25.7,-0.66002,0.0002,18.74887]
[1780390163451,35.52,69719.38,25.7,-0.66061,0.0002,18.73541]
[1780390168064,35.52,69718.39,25.7,-0.66078,0.0002,18.73168]
[1780390169350,35.53,69718.42,25.7,-0.66076,0.0002,18.732]
[1780390169652,35.53,69718.42,25.7,-0.66076,0.0002,18.732]
[1780390169689,35.53,69710.73,25.7,-0.6623,0.0002,18.69714]
[1780390170098,35.53,69710.73,25.7,-0.6623,0.0002,18.69714]
[1780390170194,35.53,69710.73,25.7,-0.6623,0.0002,18.69714]
[1780390170501,35.53,69702.81,25.7,-0.66388,0.0002,18.66099]
[1780390172683,35.53,69700.85,25.7,-0.66429,0.0002,18.64827]
[1780390173030,35.53,69700.85,25.7,-0.66429,0.0002,18.64827]
[1780390172744,35.54,69707.3,25.7,-0.66298,0.0002,18.67824]
[1780390175217,35.54,69709.45,25.7,-0.66253,0.0002,18.68855]
[1780390175539,35.54,69706.32,25.7,-0.66315,0.0002,18.67443]
[1780390176824,35.54,69706.32,25.7,-0.66315,0.0002,18.67443]
[1780390178031,35.54,69706.68,25.7,-0.66307,0.0002,18.67632]
[1780390179754,35.55,69706.61,25.7,-0.66306,0.0002,18.67647]
[1780390180346,35.55,69707.16,25.7,-0.66294,0.0002,18.67923]
[1780390180856,35.55,69707.16,25.7,-0.66294,0.0002,18.67923]
[1780390180957,35.55,69710.21,25.7,-0.66231,0.0002,18.69344]
[1780390182588,35.56,69713.39,25.7,-0.66165,0.0002,18.70839]
[1780390184602,35.56,69716.17,25.7,-0.66107,0.0002,18.72144]
[1780390187122,35.57,69716.64,25.7,-0.66096,0.0002,18.72397]
[1780390189238,35.57,69717.23,25.7,-0.66082,0.0002,18.72703]
[1780390192285,35.58,69716.4,25.7,-0.66097,0.0002,18.72382]
[1780390192337,35.58,69716.4,25.7,-0.66097,0.0002,18.72382]
[1780390192685,35.58,69716.4,25.7,-0.66097,0.0002,18.72382]
[1780390192788,35.58,69715.67,25.7,-0.6611,0.0002,18.7207]
[1780390193962,35.58,69712.1,25.7,-0.66181,0.0002,18.70469]
[1780390198076,35.59,69712.56,25.7,-0.66169,0.0002,18.70741]
[1780390198810,35.59,69706.54,25.7,-0.66288,0.0002,18.68034]
[1780390204741,35.61,69708.64,25.7,-0.66239,0.0002,18.69128]
[1780390208770,35.61,69711.51,25.7,-0.66178,0.0002,18.70521]
[1780390209777,35.62,69715.21,25.7,-0.66103,0.0002,18.72222]
[1780390211793,35.62,69707.27,25.7,-0.6626,0.0002,18.6865]
[1780390212800,35.62,69710.86,25.7,-0.66187,0.0002,18.7031]
[1780390217836,35.63,69712.62,25.7,-0.66147,0.0002,18.71212]
[1780390222873,35.7,69711.86,25.7,-0.66132,0.0002,18.71499]
[1780390225894,35.76,69703.72,25.7,-0.66269,0.0002,18.6835]
[1780390226901,35.78,69699.05,25.7,-0.66354,0.0002,18.66414]
[1780390228496,35.8,69697.94,25.7,-0.66366,0.0002,18.66116]
[1780390231721,35.86,69694.92,25.7,-0.66397,0.0002,18.65362]
[1780390233950,35.88,69700.83,25.7,-0.66271,0.0002,18.67902]
[1780390234957,35.9,69697.85,25.7,-0.66322,0.0002,18.66729]
[1780390239992,35.95,69699.29,25.7,-0.66274,0.0002,18.67807]
[1780390240701,35.95,69699.29,25.7,-0.66274,0.0002,18.67807]
[1780390240999,35.96,69703.38,25.7,-0.66184,0.0002,18.69831]
[1780390243013,35.97,69706.64,25.7,-0.66118,0.0002,18.71331]
[1780390250069,35.98,69705.69,25.7,-0.66132,0.0002,18.71006]
[1780390255111,35.98,69705.79,25.7,-0.66127,0.0002,18.7111]
[1780390255118,35.99,69713.01,25.7,-0.65983,0.0002,18.7436]
[1780390256111,35.99,69719.93,25.7,-0.65845,0.0002,18.77452]
[1780390257877,36.01,69720.27,25.7,-0.65829,0.0002,18.77783]
[1780390258579,36.03,69721.15,25.7,-0.65803,0.0002,18.78348]
[1780390259132,36.05,69729.39,25.7,-0.6563,0.0002,18.82149]
[1780390261146,36.05,69731.28,25.7,-0.65592,0.0002,18.82989]
[1780390262080,36.05,69731.28,25.7,-0.65592,0.0002,18.82989]
[1780390262129,36.05,69731.28,25.7,-0.65592,0.0002,18.82989]
[1780390262205,36.06,69729.37,25.7,-0.65626,0.0002,18.82228]
[1780390263495,36.06,69716.83,25.7,-0.65875,0.0002,18.76729]
[1780390264327,36.06,69716.83,25.7,-0.65875,0.0002,18.76729]
[1780390264406,36.06,69716.83,25.7,-0.65875,0.0002,18.76729]
[1780390264459,36.06,69716.83,25.7,-0.65875,0.0002,18.76729]
[1780390264535,36.07,69711.79,25.7,-0.65969,0.0002,18.74634]
[1780390268200,36.11,69715.47,25.7,-0.6588,0.0002,18.76594]
[1780390270925,36.12,69716.74,25.7,-0.65849,0.0002,18.77276]
[1780390275249,36.17,69719.92,25.7,-0.65766,0.0002,18.7909]
[1780390281071,36.17,69718.96,25.7,-0.65782,0.0002,18.78723]
[1780390286326,36.21,69717.72,25.7,-0.65792,0.0002,18.78491]
[1780390291363,36.21,69714.4,25.7,-0.65858,0.0002,18.76694]
[1780390295905,36.22,69714.74,25.7,-0.6585,0.0002,18.76873]
[1780390295952,36.22,69714.71,25.7,-0.65849,0.0002,18.7688]
[1780390301435,36.24,69715.83,25.7,-0.65817,0.0002,18.77588]
[1780390306470,36.24,69715.77,25.7,-0.65817,0.0002,18.77591]
[1780390307205,36.24,69715.77,25.7,-0.65817,0.0002,18.77591]
[1780390307305,36.24,69715.77,25.7,-0.65816,0.0002,18.77597]
[1780390311810,36.25,69719.7,25.7,-0.65736,0.0002,18.79377]
[1780390312229,36.25,69719.7,25.7,-0.65736,0.0002,18.79377]
[1780390312511,36.25,69725.94,25.7,-0.65612,0.0002,18.821]
[1780390313689,36.25,69725.94,25.7,-0.65612,0.0002,18.821]
[1780390314155,36.25,69725.94,25.7,-0.65612,0.0002,18.821]
[1780390314190,36.25,69729.05,25.7,-0.65549,0.0002,18.83483]
[1780390314317,36.25,69729.05,25.7,-0.65549,0.0002,18.83483]
[1780390315152,36.25,69729.05,25.7,-0.65549,0.0002,18.83483]
[1780390315139,36.27,69728.54,25.7,-0.6555,0.0002,18.83437]
[1780390315699,36.27,69728.54,25.7,-0.6555,0.0002,18.83437]
[1780390315793,36.28,69721.57,25.7,-0.65688,0.0002,18.80425]
[1780390316540,36.28,69718.06,25.7,-0.65757,0.0002,18.7889]
[1780390318076,36.28,69714.55,25.7,-0.65825,0.0002,18.77375]
[1780390318412,36.28,69714.55,25.7,-0.65825,0.0002,18.77375]
[1780390322153,36.28,69712.53,25.7,-0.65864,0.0002,18.76505]
[1780390322582,36.28,69708.98,25.7,-0.65934,0.0002,18.74955]
[1780390323589,36.28,69703.09,25.7,-0.6605,0.0002,18.72353]
[1780390328213,36.29,69706.47,25.7,-0.65981,0.0002,18.73897]
[1780390328894,36.29,69706.47,25.7,-0.65981,0.0002,18.73897]
[1780390330036,36.29,69707.49,25.7,-0.6596,0.0002,18.74357]
[1780390330109,36.3,69715.66,25.7,-0.65795,0.0002,18.7803]
[1780390330638,36.31,69722.51,25.7,-0.65655,0.0002,18.81124]
[1780390331841,36.31,69722.51,25.7,-0.65655,0.0002,18.81124]
[1780390332067,36.31,69722.63,25.7,-0.65652,0.0002,18.8119]
[1780390332652,36.33,69726.63,25.7,-0.65564,0.0002,18.83112]
[1780390337689,36.37,69727.1,25.7,-0.65536,0.0002,18.83696]
[1780390338528,36.37,69727.1,25.7,-0.65536,0.0002,18.83696]
[1780390339766,36.38,69721.67,25.7,-0.65642,0.0002,18.8136]
[1780390343999,36.38,69718.1,25.7,-0.65713,0.0002,18.79812]
[1780390348309,36.38,69715.6,25.7,-0.65762,0.0002,18.78729]
[1780390348766,36.39,69713.59,25.7,-0.65797,0.0002,18.77933]
[1780390349773,36.39,69709.16,25.7,-0.65881,0.0002,18.76059]
[1780390350949,36.39,69709.16,25.7,-0.65881,0.0002,18.76059]
[1780390350996,36.39,69709.16,25.7,-0.65881,0.0002,18.76059]
[1780390351076,36.4,69707.1,25.7,-0.65922,0.0002,18.74814]
[1780390351930,36.4,69707.1,25.7,-0.65922,0.0002,18.74814]
[1780390352031,36.4,69696.05,25.7,-0.6614,0.0002,18.69928]
[1780390352794,36.4,69700.16,25.7,-0.66058,0.0002,18.71764]
[1780390355817,36.4,69696.09,25.7,-0.66137,0.0002,18.6998]
[1780390357122,36.4,69696.09,25.7,-0.66137,0.0002,18.6998]
[1780390357223,36.4,69695.79,25.7,-0.66143,0.0002,18.69856]
[1780390357951,36.4,69695.79,25.7,-0.66143,0.0002,18.69856]
[1780390357991,36.41,69695.43,25.7,-0.66149,0.0002,18.69706]
[1780390359165,36.41,69695.43,25.7,-0.66149,0.0002,18.69706]
[1780390360852,36.41,69698.85,25.7,-0.66081,0.0002,18.71255]
[1780390365887,36.41,69696.94,25.7,-0.66116,0.0002,18.70453]
[1780390370922,36.42,69693.38,25.7,-0.66184,0.0002,18.68916]
[1780390372192,36.42,69693.38,25.7,-0.66184,0.0002,18.68916]
[1780390372250,36.42,69693.45,25.7,-0.66182,0.0002,18.68958]
[1780390372495,36.42,69693.45,25.7,-0.66182,0.0002,18.68958]
[1780390373241,36.42,69693.45,25.7,-0.66182,0.0002,18.68958]
[1780390373253,36.42,69693.45,25.7,-0.66182,0.0002,18.68958]
[1780390372936,36.42,69693.0,25.7,-0.6619,0.0002,18.68768]
[1780390373561,36.42,69693.0,25.7,-0.6619,0.0002,18.68768]
[1780390373568,36.42,69693.0,25.7,-0.6619,0.0002,18.68768]
[1780390374044,36.42,69693.0,25.7,-0.6619,0.0002,18.68768]
[1780390374144,36.42,69684.73,25.7,-0.66352,0.0002,18.65075]
[1780390375043,36.42,69684.73,25.7,-0.66352,0.0002,18.65075]
[1780390376283,36.43,69683.1,25.7,-0.66383,0.0002,18.6437]
[1780390376968,36.43,69683.07,25.7,-0.66383,0.0002,18.64371]
[1780390379554,36.43,69682.41,25.7,-0.66394,0.0002,18.64103]
[1780390382003,36.43,69685.76,25.7,-0.66326,0.0002,18.65652]
[1780390385561,36.44,69683.48,25.7,-0.66369,0.0002,18.64669]
[1780390386064,36.44,69683.48,25.7,-0.66369,0.0002,18.64669]
[1780390392081,36.45,69685.86,25.7,-0.66318,0.0002,18.65834]
[1780390394014,36.45,69686.22,25.7,-0.6631,0.0002,18.66009]
[1780390394095,36.45,69684.75,25.7,-0.66339,0.0002,18.65362]
[1780390398113,36.46,69683.94,25.7,-0.66353,0.0002,18.6504]
[1780390398125,36.46,69685.52,25.7,-0.66321,0.0002,18.65763]
[1780390399177,36.46,69693.9,25.7,-0.66156,0.0002,18.6952]
[1780390405174,36.46,69696.4,25.7,-0.66104,0.0002,18.70689]
[1780390408616,36.47,69694.86,25.7,-0.66133,0.0002,18.70034]
[1780390409202,36.47,69693.22,25.7,-0.66165,0.0002,18.69315]
[1780390409537,36.47,69693.22,25.7,-0.66165,0.0002,18.69315]
[1780390410209,36.47,69695.35,25.7,-0.66123,0.0002,18.70272]
[1780390415244,36.47,69696.48,25.7,-0.66101,0.0002,18.70428]
[1780390418265,36.48,69700.72,25.7,-0.66016,0.0002,18.72331]
[1780390422204,36.48,69700.86,25.7,-0.66013,0.0002,18.72415]
[1780390423300,36.48,69709.23,25.7,-0.65847,0.0002,18.76109]
[1780390425399,36.48,69711.83,25.7,-0.65796,0.0002,18.77251]
[1780390426001,36.48,69711.83,25.7,-0.65796,0.0002,18.77251]
[1780390427048,36.48,69710.94,25.7,-0.65813,0.0002,18.7687]
[1780390427138,36.48,69707.99,25.7,-0.65871,0.0002,18.75585]
[1780390427653,36.48,69704.07,25.7,-0.65948,0.0002,18.73864]
[1780390428486,36.48,69704.07,25.7,-0.65948,0.0002,18.73864]
[1780390428551,36.48,69695.15,25.7,-0.66123,0.0002,18.69929]
[1780390430235,36.48,69695.15,25.7,-0.66123,0.0002,18.69929]
[1780390430308,36.49,69689.29,25.7,-0.66237,0.0002,18.67342]
[1780390431117,36.49,69689.29,25.7,-0.66237,0.0002,18.67342]
[1780390431177,36.49,69690.71,25.7,-0.66208,0.0002,18.67987]
[1780390433296,36.49,69686.94,25.7,-0.66281,0.0002,18.66328]
[1780390437709,36.5,69684.82,25.7,-0.6632,0.0002,18.65432]
[1780390440634,36.5,69684.13,25.7,-0.66332,0.0002,18.65151]
[1780390443450,36.5,69679.53,25.7,-0.6642,0.0002,18.63141]
[1780390444633,36.5,69679.53,25.7,-0.6642,0.0002,18.63141]
[1780390446112,36.51,69685.31,25.7,-0.66305,0.0002,18.65776]
[1780390446403,36.51,69685.31,25.7,-0.66305,0.0002,18.65776]
[1780390446471,36.51,69689.53,25.7,-0.66222,0.0002,18.67661]
[1780390451506,36.51,69691.36,25.7,-0.66184,0.0002,18.68522]
[1780390456540,36.52,69693.29,25.7,-0.66144,0.0002,18.69425]
[1780390459381,36.52,69692.46,25.7,-0.66159,0.0002,18.69082]
[1780390460166,36.52,69692.46,25.7,-0.66159,0.0002,18.69082]
[1780390461485,36.52,69692.83,25.7,-0.66152,0.0002,18.69255]
[1780390461576,36.52,69691.5,25.7,-0.66177,0.0002,18.68673]
[1780390466611,36.53,69689.82,25.7,-0.66208,0.0002,18.67971]
[1780390467469,36.53,69689.82,25.7,-0.66208,0.0002,18.67971]
[1780390467617,36.53,69689.74,25.7,-0.66209,0.0002,18.67945]
[1780390473080,36.53,69689.44,25.7,-0.66216,0.0002,18.67457]
[1780390473152,36.53,69689.44,25.7,-0.66215,0.0002,18.67476]
[1780390475674,36.54,69684.22,25.7,-0.66316,0.0002,18.65165]
[1780390477688,36.54,69688.05,25.7,-0.66241,0.0002,18.66898]
[1780390478705,36.54,69688.05,25.7,-0.66241,0.0002,18.66898]
[1780390478806,36.54,69688.35,25.7,-0.66234,0.0002,18.67053]
[1780390480471,36.54,69688.53,25.7,-0.6623,0.0002,18.67133]
[1780390480709,36.54,69687.55,25.7,-0.66249,0.0002,18.66706]
[1780390485744,36.55,69688.91,25.7,-0.6622,0.0002,18.6736]
[1780390487758,36.55,69686.07,25.7,-0.66275,0.0002,18.66113]
[1780390492043,36.55,69687.73,25.7,-0.6624,0.0002,18.66893]
[1780390492145,36.55,69687.12,25.7,-0.66252,0.0002,18.66631]
[1780390493137,36.55,69687.12,25.7,-0.66252,0.0002,18.66631]
[1780390493238,36.56,69686.2,25.7,-0.66269,0.0002,18.66231]
[1780390495201,36.56,69684.4,25.7,-0.66304,0.0002,18.65437]
[1780390498834,36.56,69679.24,25.7,-0.66402,0.0002,18.63183]
[1780390500208,36.56,69679.24,25.7,-0.66402,0.0002,18.63183]
[1780390502713,36.57,69681.1,25.7,-0.66364,0.0002,18.64054]
[1780390505715,36.57,69680.55,25.7,-0.66373,0.0002,18.63843]
[1780390510922,36.58,69682.53,25.7,-0.66331,0.0002,18.64799]
[1780390512933,36.58,69685.7,25.7,-0.66268,0.0002,18.66237]
[1780390517967,36.58,69685.7,25.7,-0.66266,0.0002,18.66284]
[1780390523003,36.59,69684.85,25.7,-0.66281,0.0002,18.65953]
[1780390528040,36.59,69683.01,25.7,-0.66314,0.0002,18.6518]
[1780390533075,36.6,69682.31,25.7,-0.66329,0.0002,18.64525]
[1780390534194,36.6,69682.31,25.7,-0.66329,0.0002,18.64525]
[1780390534752,36.6,69681.45,25.7,-0.66345,0.0002,18.64151]
[1780390535254,36.6,69681.45,25.7,-0.66345,0.0002,18.64151]
[1780390535263,36.6,69678.58,25.7,-0.664,0.0002,18.62876]
[1780390539261,36.61,69678.18,25.7,-0.66407,0.0002,18.62731]
[1780390545163,36.61,69676.91,25.7,-0.66428,0.00019,18.62244]
[1780390550198,36.62,69677.01,25.7,-0.66423,0.00019,18.62348]
[1780390553219,36.62,69674.2,25.7,-0.66476,0.00019,18.6112]
[1780390558253,36.63,69672.7,25.7,-0.66502,0.00019,18.60509]
[1780390558892,36.63,69672.7,25.7,-0.66502,0.00019,18.60509]
[1780390559261,36.63,69672.8,25.7,-0.665,0.00019,18.60567]
[1780390560244,36.63,69672.8,25.7,-0.665,0.00019,18.60567]
[1780390560268,36.63,69673.56,25.7,-0.66484,0.00019,18.60922]
[1780390565306,36.64,69673.38,25.7,-0.66485,0.00019,18.60903]
[1780390571348,36.65,69672.42,25.7,-0.665,0.00019,18.60547]
[1780390576383,36.65,69672.42,25.7,-0.66497,0.00019,18.60611]
[1780390577390,36.65,69667.63,25.7,-0.6659,0.00019,18.58462]
[1780390579404,36.66,69664.33,25.7,-0.66653,0.00019,18.56998]
[1780390584439,36.67,69666.56,25.7,-0.66606,0.00019,18.58087]
[1780390589473,36.67,69666.55,25.7,-0.66602,0.00019,18.58159]
[1780390592495,36.68,69662.88,25.7,-0.66674,0.00019,18.56149]
[1780390595518,36.68,69657.39,25.7,-0.66779,0.00019,18.53703]
[1780390597543,36.69,69655.26,25.7,-0.66819,0.00019,18.5275]
[1780390597556,36.69,69653.45,25.7,-0.66854,0.00019,18.51925]
[1780390600552,36.69,69648.21,25.7,-0.66955,0.00019,18.4953]
[1780390605588,36.69,69648.32,25.7,-0.6695,0.00019,18.49635]
[1780390607313,36.69,69648.32,25.7,-0.6695,0.00019,18.49635]
[1780390607473,36.7,69648.49,25.7,-0.66945,0.00019,18.49757]
[1780390608266,36.7,69648.49,25.7,-0.66945,0.00019,18.49757]
[1780390608404,36.7,69648.49,25.7,-0.66945,0.00019,18.49757]
[1780390608450,36.7,69641.16,25.7,-0.67087,0.00019,18.46385]
[1780390609344,36.7,69641.16,25.7,-0.67087,0.00019,18.46385]
[1780390609402,36.7,69625.02,25.7,-0.67397,0.00019,18.38879]
[1780390610151,36.7,69625.02,25.7,-0.67397,0.00019,18.38879]
[1780390610479,36.7,69621.03,25.7,-0.67474,0.00019,18.3701]
[1780390611634,36.7,69628.32,25.7,-0.67334,0.00019,18.40425]
[1780390613441,36.7,69628.32,25.7,-0.67334,0.00019,18.40425]
[1780390613475,36.7,69636.32,25.7,-0.67179,0.00019,18.44156]
[1780390613648,36.7,69642.19,25.7,-0.67066,0.00019,18.46875]
[1780390615321,36.7,69646.76,25.7,-0.66977,0.00019,18.48994]
[1780390619690,36.7,69656.76,25.7,-0.66783,0.00019,18.5359]
[1780390621717,36.7,69651.21,25.7,-0.66889,0.00019,18.5109]
[1780390622713,36.71,69647.5,25.7,-0.6696,0.00019,18.49408]
[1780390624727,36.71,69644.85,25.7,-0.6701,0.00019,18.48214]
[1780390625734,36.71,69648.61,25.7,-0.66936,0.00019,18.49957]
[1780390627748,36.71,69652.86,25.7,-0.66853,0.00019,18.51937]
[1780390630440,36.72,69656.89,25.7,-0.66772,0.00019,18.53833]
[1780390630623,36.72,69656.89,25.7,-0.66772,0.00019,18.53833]
[1780390630884,36.72,69656.89,25.7,-0.66772,0.00019,18.53833]
[1780390630918,36.72,69663.36,25.7,-0.66647,0.00019,18.56771]
[1780390632011,36.72,69663.36,25.7,-0.66647,0.00019,18.56771]
[1780390632114,36.74,69671.06,25.7,-0.66489,0.00019,18.60413]
[1780390634250,36.74,69673.9,25.7,-0.66433,0.00019,18.61711]
[1780390635501,36.74,69683.08,25.7,-0.66254,0.00019,18.65814]
[1780390638142,36.74,69685.92,25.7,-0.66198,0.00019,18.67094]
[1780390640839,36.74,69682.41,25.7,-0.66265,0.00019,18.65552]
[1780390641846,36.74,69688.41,25.7,-0.66148,0.00019,18.68216]
[1780390643130,36.74,69688.41,25.7,-0.66148,0.00019,18.68216]
[1780390643155,36.75,69691.25,25.7,-0.66092,0.0002,18.69481]
[1780390645712,36.75,69690.29,25.7,-0.66111,0.00019,18.69063]
[1780390645875,36.75,69690.37,25.7,-0.66109,0.00019,18.69104]
[1780390647889,36.75,69687.55,25.7,-0.66163,0.00019,18.6787]
[1780390652924,36.75,69686.97,25.7,-0.66176,0.00019,18.67252]
[1780390657959,36.75,69685.19,25.7,-0.66209,0.00019,18.66497]
[1780390658966,36.76,69689.19,25.7,-0.66131,0.00019,18.68278]
[1780390660980,36.76,69686.18,25.7,-0.66189,0.00019,18.6696]
[1780390664498,36.76,69687.39,25.7,-0.66165,0.00019,18.67507]
[1780390665500,36.76,69687.98,25.7,-0.66153,0.00019,18.67773]
[1780390670870,36.76,69690.7,25.7,-0.66099,0.00019,18.69002]
[1780390671554,36.76,69692.62,25.7,-0.66061,0.0002,18.6985]
[1780390672058,36.76,69696.11,25.7,-0.65993,0.0002,18.71384]
[1780390675455,36.76,69698.13,25.7,-0.65953,0.0002,18.72273]
[1780390676520,36.76,69704.37,25.7,-0.65831,0.0002,18.74997]
[1780390677286,36.76,69707.62,25.7,-0.65767,0.0002,18.76406]
[1780390677595,36.76,69707.62,25.7,-0.65767,0.0002,18.76406]
[1780390678845,36.76,69709.88,25.7,-0.65723,0.0002,18.77383]
[1780390680454,36.76,69710.82,25.7,-0.65705,0.0002,18.77788]
[1780390680467,36.77,69714.64,25.7,-0.65629,0.0002,18.79447]
[1780390681122,36.78,69720.73,25.7,-0.65503,0.0002,18.82191]
[1780390682131,36.78,69728.28,25.7,-0.65354,0.0002,18.8541]
[1780390682598,36.78,69728.28,25.7,-0.65354,0.0002,18.8541]
[1780390683137,36.78,69732.9,25.7,-0.65263,0.0002,18.87369]
[1780390684124,36.78,69732.9,25.7,-0.65263,0.0002,18.87369]
[1780390684527,36.78,69732.9,25.7,-0.65263,0.0002,18.87369]
[1780390684545,36.78,69738.03,25.7,-0.65162,0.0002,18.8953]
[1780390685152,36.79,69745.42,25.7,-0.65014,0.0002,18.92664]
[1780390685852,36.79,69745.42,25.7,-0.65014,0.0002,18.92664]
[1780390686159,36.79,69740.53,25.7,-0.65109,0.0002,18.90656]
[1780390687514,36.79,69740.53,25.7,-0.65109,0.0002,18.90656]
[1780390687561,36.8,69737.3,25.7,-0.6517,0.0002,18.89348]
[1780390688408,36.8,69737.3,25.7,-0.6517,0.0002,18.89348]
[1780390688509,36.81,69735.83,25.7,-0.65196,0.0002,18.88783]
[1780390690187,36.82,69740.68,25.7,-0.65096,0.0002,18.90912]
[1780390691323,36.82,69740.68,25.7,-0.65096,0.0002,18.90912]
[1780390692266,36.82,69740.67,25.7,-0.65094,0.0002,18.90946]
[1780390692272,36.82,69747.06,25.7,-0.64968,0.0002,18.93604]
[1780390693208,36.82,69741.39,25.7,-0.65079,0.0002,18.91266]
[1780390694217,36.83,69738.06,25.7,-0.65143,0.0002,18.89912]
[1780390695154,36.83,69738.06,25.7,-0.65143,0.0002,18.89912]
[1780390695229,36.83,69737.27,25.7,-0.65158,0.0002,18.89582]
[1780390695873,36.83,69737.27,25.7,-0.65158,0.0002,18.89582]
[1780390696236,36.83,69724.09,25.7,-0.65415,0.0002,18.84076]
[1780390697244,36.84,69718.66,25.7,-0.65519,0.0002,18.81816]
[1780390698251,36.86,69718.28,25.7,-0.65517,0.0002,18.81848]
[1780390703285,36.88,69717.62,25.7,-0.65522,0.0002,18.81714]
[1780390706353,36.88,69718.6,25.7,-0.65502,0.0002,18.82152]
[1780390706454,36.89,69719.15,25.7,-0.65486,0.0002,18.82487]
[1780390712349,36.9,69719.2,25.7,-0.65485,0.0002,18.82176]
[1780390713824,36.9,69719.46,25.7,-0.6548,0.0002,18.82296]
[1780390714005,36.9,69719.46,25.7,-0.6548,0.0002,18.82296]
[1780390714096,36.9,69719.46,25.7,-0.6548,0.0002,18.82296]
[1780390714365,36.9,69711.06,25.7,-0.65644,0.0002,18.78712]
[1780390715372,36.9,69703.23,25.7,-0.65797,0.00019,18.75343]
[1780390716393,36.9,69703.23,25.7,-0.65797,0.00019,18.75343]
[1780390716439,36.9,69697.76,25.7,-0.65904,0.00019,18.72961]
[1780390717639,36.9,69684.45,25.7,-0.66163,0.00019,18.67143]
[1780390718393,36.9,69681.52,25.7,-0.66219,0.00019,18.65857]
[1780390722501,36.9,69681.88,25.7,-0.66211,0.00019,18.66033]
[1780390722571,36.9,69681.5,25.7,-0.66219,0.00019,18.65872]
[1780390723285,36.9,69681.5,25.7,-0.66219,0.00019,18.65872]
[1780390728463,36.91,69679.41,25.7,-0.66256,0.00019,18.65008]
[1780390733498,36.91,69679.23,25.7,-0.66257,0.00019,18.64981]
[1780390733711,36.91,69679.23,25.7,-0.66257,0.00019,18.64981]
[1780390734507,36.92,69675.51,25.7,-0.66329,0.00019,18.63344]
[1780390735733,36.92,69673.64,25.7,-0.66365,0.00019,18.62522]
[1780390737526,36.92,69679.86,25.7,-0.66244,0.00019,18.65293]
[1780390740547,36.92,69684.25,25.7,-0.66157,0.00019,18.67263]
[1780390741510,36.92,69684.25,25.7,-0.66157,0.00019,18.67263]
[1780390741554,36.92,69685.18,25.7,-0.66138,0.00019,18.67686]
[1780390741760,36.92,69685.18,25.7,-0.66138,0.00019,18.67686]
[1780390742561,36.92,69688.54,25.7,-0.66073,0.00019,18.69163]
[1780390743568,36.92,69693.65,25.7,-0.65973,0.00019,18.71397]
[1780390744575,36.92,69699.06,25.7,-0.65868,0.00019,18.73747]
[1780390749610,36.92,69696.98,25.7,-0.65909,0.00019,18.7284]
[1780390754645,36.92,69697.13,25.7,-0.65906,0.00019,18.72904]
[1780390758566,36.92,69699.19,25.7,-0.65866,0.00019,18.73798]
[1780390759734,36.92,69701.49,25.7,-0.65821,0.00019,18.74791]
[1780390759736,36.92,69701.49,25.7,-0.65821,0.00019,18.74791]
[1780390759758,36.92,69701.49,25.7,-0.65821,0.00019,18.74791]
[1780390760486,36.92,69715.2,25.7,-0.65554,0.0002,18.80675]
[1780390760695,36.92,69723.94,25.7,-0.65383,0.0002,18.84383]
[1780390762608,36.94,69728.04,25.7,-0.65296,0.0002,18.86245]
[1780390764673,36.94,69728.45,25.7,-0.65288,0.0002,18.86417]
[1780390763716,36.95,69732.14,25.7,-0.65212,0.0002,18.88044]
[1780390764945,36.96,69735.59,25.7,-0.65139,0.0002,18.89584]
[1780390767744,36.92,69738.52,25.7,-0.651,0.0002,18.90431]
[1780390772779,36.93,69736.65,25.7,-0.65133,0.0002,18.89396]
[1780390774913,36.93,69736.13,25.7,-0.65142,0.0002,18.89209]
[1780390775013,36.94,69736.22,25.7,-0.65138,0.0002,18.89278]
[1780390775817,36.94,69736.22,25.7,-0.65138,0.0002,18.89278]
[1780390776807,36.95,69716.38,25.7,-0.65523,0.0002,18.80989]
[1780390778280,36.95,69716.38,25.7,-0.65523,0.0002,18.80989]
[1780390778420,36.95,69716.38,25.7,-0.65523,0.0002,18.80989]
[1780390778513,36.95,69715.02,25.7,-0.6555,0.0002,18.80411]
[1780390779163,36.95,69715.02,25.7,-0.6555,0.0002,18.80411]
[1780390785308,36.95,69714.32,25.7,-0.65564,0.0002,18.80109]
[1780390786363,36.95,69714.32,25.7,-0.65564,0.0002,18.80106]
[1780390786388,36.95,69717.08,25.7,-0.6551,0.0002,18.81282]
[1780390787617,36.95,69717.08,25.7,-0.6551,0.0002,18.81282]
[1780390787628,36.95,69720.81,25.7,-0.65437,0.0002,18.82868]
[1780390792920,36.95,69718.01,25.7,-0.65491,0.0002,18.81695]
[1780390795283,36.95,69717.93,25.7,-0.65492,0.0002,18.81663]
[1780390795941,36.95,69721.3,25.7,-0.65426,0.0002,18.83095]
[1780390798863,36.95,69723.54,25.7,-0.65381,0.0002,18.84083]
[1780390799867,36.96,69723.48,25.7,-0.65379,0.0002,18.84106]
[1780390800285,36.96,69723.48,25.7,-0.65379,0.0002,18.84106]
[1780390800300,36.96,69723.48,25.7,-0.65379,0.0002,18.84106]
[1780390800348,36.97,69724.1,25.7,-0.65362,0.0002,18.84473]
[1780390800978,36.97,69732.14,25.7,-0.65205,0.0002,18.87846]
[1780390802361,36.95,69735.84,25.7,-0.65143,0.0002,18.8918]
[1780390804256,36.95,69735.56,25.7,-0.65148,0.0002,18.89063]
[1780390805009,36.92,69749.03,25.7,-0.64896,0.0002,18.94398]
[1780390806013,36.9,69753.11,25.7,-0.64822,0.0002,18.95953]
[1780390807020,36.9,69751.91,25.7,-0.64846,0.0002,18.95455]
[1780390811334,36.89,69753.71,25.7,-0.64814,0.0002,18.9613]
[1780390814069,36.89,69747.38,25.7,-0.64942,0.0002,18.93469]
[1780390815076,36.88,69741.8,25.7,-0.65055,0.0002,18.91087]
[1780390819755,36.83,69741.97,25.7,-0.65069,0.0002,18.90813]
[1780390820136,36.81,69741.99,25.7,-0.65081,0.0002,18.90581]
[1780390820354,36.81,69741.99,25.7,-0.65081,0.0002,18.90581]
[1780390820377,36.81,69741.99,25.7,-0.65081,0.0002,18.90581]
[1780390820535,36.81,69729.16,25.7,-0.65333,0.0002,18.85198]
[1780390821277,36.81,69729.16,25.7,-0.65333,0.0002,18.85198]
[1780390821295,36.79,69716.92,25.7,-0.65578,0.0002,18.7988]
[1780390822662,36.79,69716.92,25.7,-0.65578,0.0002,18.7988]
[1780390823530,36.79,69715.04,25.7,-0.65615,0.0002,18.79075]
[1780390823559,36.79,69715.41,25.7,-0.65608,0.0002,18.7924]
[1780390827249,36.79,69716.84,25.7,-0.65579,0.0002,18.7986]
[1780390828021,36.8,69717.28,25.7,-0.6557,0.0002,18.80056]
[1780390833203,36.8,69717.28,25.7,-0.65572,0.0002,18.79694]
[1780390837138,36.8,69717.21,25.7,-0.65572,0.0002,18.79677]
[1780390842266,36.8,69717.69,25.7,-0.65562,0.0002,18.79911]
[1780390842881,36.8,69717.69,25.7,-0.65562,0.0002,18.79911]
[1780390843273,36.8,69713.03,25.7,-0.65653,0.0002,18.77918]
[1780390844319,36.8,69713.03,25.7,-0.65653,0.0002,18.77918]
[1780390844471,36.8,69705.13,25.7,-0.65807,0.0002,18.74511]
[1780390844922,36.8,69705.13,25.7,-0.65807,0.0002,18.74511]
[1780390846533,36.8,69712.8,25.7,-0.65657,0.0002,18.77819]
[1780390847301,36.8,69719.96,25.7,-0.65517,0.0002,18.80887]
[1780390848308,36.81,69713.36,25.7,-0.65643,0.0002,18.78123]
[1780390848980,36.81,69713.36,25.7,-0.65643,0.0002,18.78123]
[1780390849315,36.81,69707.09,25.7,-0.65766,0.0002,18.75424]
[1780390850322,36.81,69699.02,25.7,-0.65923,0.0002,18.71921]
[1780390852059,36.81,69699.75,25.7,-0.65909,0.0002,18.7224]
[1780390853343,36.81,69695.25,25.7,-0.65997,0.0002,18.70278]
[1780390855357,36.81,69692.43,25.7,-0.66052,0.00019,18.69049]
[1780390856363,36.81,69688.85,25.7,-0.66121,0.00019,18.6748]
[1780390857087,36.81,69688.85,25.7,-0.66121,0.00019,18.6748]
[1780390857156,36.81,69688.85,25.7,-0.66121,0.00019,18.6748]
[1780390857505,36.81,69688.85,25.7,-0.66121,0.00019,18.6748]
[1780390857723,36.81,69688.85,25.7,-0.66121,0.00019,18.6748]
[1780390857587,36.81,69675.31,25.7,-0.66384,0.00019,18.61487]
[1780390858551,36.81,69675.31,25.7,-0.66384,0.00019,18.61487]
[1780390858575,36.81,69662.56,25.7,-0.66631,0.00019,18.55778]
[1780390859569,36.81,69662.56,25.7,-0.66631,0.00019,18.55778]
[1780390859771,36.82,69657.78,25.7,-0.66723,0.00019,18.5363]
[1780390860443,36.82,69657.78,25.7,-0.66723,0.00019,18.5363]
[1780390863420,36.82,69652.0,25.7,-0.66832,0.00019,18.51052]
[1780390864427,36.82,69646.41,25.7,-0.6694,0.00019,18.48501]
[1780390865434,36.82,69639.77,25.7,-0.67068,0.00019,18.45452]
[1780390868455,36.82,69644.07,25.7,-0.66984,0.00019,18.47454]
[1780390870469,36.82,69650.92,25.7,-0.66851,0.00019,18.50602]
[1780390871808,36.83,69657.34,25.7,-0.66727,0.00019,18.53538]
[1780390872482,36.83,69666.43,25.7,-0.6655,0.00019,18.57655]
[1780390874497,36.83,69661.91,25.7,-0.66636,0.00019,18.55644]
[1780390874976,36.83,69661.91,25.7,-0.66636,0.00019,18.55644]
[1780390875229,36.83,69661.91,25.7,-0.66636,0.00019,18.55644]
[1780390875483,36.83,69661.91,25.7,-0.66636,0.00019,18.55644]
[1780390875688,36.83,69661.91,25.7,-0.66636,0.00019,18.55644]
[1780390875702,36.83,69665.73,25.7,-0.66562,0.00019,18.57377]
[1780390877518,36.83,69662.43,25.7,-0.66625,0.00019,18.55916]
[1780390878525,36.83,69654.68,25.7,-0.66774,0.00019,18.52422]
[1780390879467,36.83,69654.68,25.7,-0.66774,0.00019,18.52422]
[1780390879538,36.84,69647.49,25.7,-0.66912,0.00019,18.4916]
[1780390880670,36.84,69647.49,25.7,-0.66912,0.00019,18.4916]
[1780390880781,36.84,69638.66,25.7,-0.67082,0.00019,18.45125]
[1780390881530,36.84,69638.66,25.7,-0.67082,0.00019,18.45125]
[1780390881547,36.84,69637.0,25.7,-0.67113,0.00019,18.4438]
[1780390882554,36.84,69642.48,25.7,-0.67006,0.00019,18.46923]
[1780390883675,36.84,69639.54,25.7,-0.67062,0.00019,18.45591]
[1780390885577,36.85,69648.7,25.7,-0.66884,0.00019,18.49827]
[1780390886723,36.85,69652.22,25.7,-0.66815,0.00019,18.51447]
[1780390888597,36.85,69656.05,25.7,-0.6674,0.00019,18.53213]
[1780390890611,36.85,69661.88,25.7,-0.66626,0.00019,18.55872]
[1780390891041,36.85,69661.88,25.7,-0.66626,0.00019,18.55872]
[1780390891201,36.85,69661.88,25.7,-0.66626,0.00019,18.55872]
[1780390891618,36.86,69653.98,25.7,-0.66781,0.00019,18.51915]
[1780390893779,36.86,69650.44,25.7,-0.66848,0.00019,18.50333]
[1780390895790,36.86,69647.8,25.7,-0.66898,0.00019,18.49159]
[1780390896653,36.86,69640.87,25.7,-0.67031,0.00019,18.46002]
[1780390901688,36.87,69639.33,25.7,-0.67056,0.00019,18.45389]
[1780390903702,36.88,69642.78,25.7,-0.66988,0.00019,18.47011]
[1780390904719,36.88,69646.68,25.7,-0.66912,0.00019,18.48812]
[1780390905725,36.88,69656.17,25.7,-0.66728,0.00019,18.53142]
[1780390906732,36.88,69659.01,25.7,-0.66673,0.00019,18.54438]
[1780390909753,36.88,69653.79,25.7,-0.66772,0.00019,18.5211]
[1780390912774,36.89,69649.38,25.7,-0.66855,0.00019,18.50145]
[1780390915795,36.89,69644.9,25.7,-0.6694,0.00019,18.48145]
[1780390918816,36.9,69639.33,25.7,-0.67045,0.00019,18.45643]
[1780390922636,36.9,69638.71,25.7,-0.67054,0.00019,18.45413]
[1780390922845,36.9,69638.71,25.7,-0.67054,0.00019,18.45413]
[1780390922860,36.9,69638.71,25.7,-0.67053,0.00019,18.45432]
[1780390922938,36.9,69638.71,25.7,-0.67053,0.00019,18.45432]
[1780390923856,36.9,69624.51,25.7,-0.67326,0.00019,18.38869]
[1780390924863,36.91,69624.64,25.7,-0.67321,0.00019,18.38995]
[1780390926551,36.91,69624.3,25.7,-0.67327,0.00019,18.38844]
[1780390927330,36.91,69624.3,25.7,-0.67327,0.00019,18.3885]
[1780390927361,36.91,69615.67,25.7,-0.67492,0.00019,18.34821]
[1780390928089,36.91,69615.67,25.7,-0.67492,0.00019,18.34821]
[1780390928779,36.91,69615.67,25.7,-0.67492,0.00019,18.34821]
[1780390928884,36.91,69597.36,25.7,-0.67841,0.00019,18.26174]
[1780390929536,36.91,69597.36,25.7,-0.67841,0.00019,18.26174]
[1780390929808,36.91,69597.36,25.7,-0.67841,0.00019,18.26174]
[1780390929854,36.91,69597.36,25.7,-0.67841,0.00019,18.26174]
[1780390929824,36.91,69594.67,25.7,-0.67893,0.00019,18.24889]
[1780390929904,36.91,69594.67,25.7,-0.67893,0.00019,18.24889]
[1780390929999,36.91,69594.67,25.7,-0.67893,0.00019,18.24889]
[1780390930196,36.91,69594.67,25.7,-0.67893,0.00019,18.24889]
[1780390930575,36.91,69584.67,25.7,-0.68083,0.00019,18.20098]
[1780390930894,36.91,69584.67,25.7,-0.68083,0.00019,18.20098]
[1780390930897,36.91,69584.67,25.7,-0.68083,0.00019,18.20098]
[1780390930928,36.91,69584.67,25.7,-0.68083,0.00019,18.20098]
[1780390931464,36.91,69584.67,25.7,-0.68083,0.00019,18.20098]
[1780390931723,36.92,69569.77,25.7,-0.68361,0.00019,18.12985]
[1780390932102,36.92,69569.77,25.7,-0.68361,0.00019,18.12985]
[1780390932142,36.92,69569.77,25.7,-0.68361,0.00019,18.12985]
[1780390932189,36.92,69573.1,25.7,-0.68298,0.00019,18.14604]
[1780390932900,36.92,69573.1,25.7,-0.68298,0.00019,18.14604]
[1780390933346,36.92,69573.1,25.7,-0.68298,0.00019,18.14604]
[1780390933856,36.92,69573.1,25.7,-0.68298,0.00019,18.14604]
[1780390933447,36.92,69577.6,25.7,-0.68212,0.00019,18.16811]
[1780390934086,36.92,69577.6,25.7,-0.68212,0.00019,18.16811]
[1780390934399,36.92,69577.6,25.7,-0.68212,0.00019,18.16811]
[1780390934494,36.92,69577.6,25.7,-0.68212,0.00019,18.16811]
[1780390934607,36.92,69580.96,25.7,-0.68147,0.00019,18.18453]
[1780390934948,36.92,69584.33,25.7,-0.68083,0.00019,18.20076]
[1780390936154,36.92,69584.33,25.7,-0.68083,0.00019,18.20076]
[1780390936866,36.92,69584.33,25.7,-0.68083,0.00019,18.20076]
[1780390936903,36.92,69583.12,25.7,-0.68106,0.00019,18.19502]
[1780390936916,36.92,69583.12,25.7,-0.68106,0.00019,18.19502]
[1780390937242,36.92,69586.54,25.7,-0.68041,0.00019,18.21146]
[1780390938179,36.92,69597.79,25.7,-0.67827,0.00019,18.26515]
[1780390939203,36.92,69601.44,25.7,-0.67758,0.00019,18.28243]
[1780390941829,36.92,69600.38,25.7,-0.67779,0.00019,18.27735]
[1780390941861,36.92,69599.06,25.7,-0.67804,0.00019,18.27096]
[1780390941997,36.92,69590.86,25.7,-0.6796,0.00019,18.23187]
[1780390943004,36.92,69585.03,25.7,-0.68071,0.00019,18.20389]
[1780390943984,36.92,69585.03,25.7,-0.68071,0.00019,18.20389]
[1780390944069,36.92,69585.03,25.7,-0.68071,0.00019,18.20389]
[1780390944591,36.92,69583.36,25.7,-0.68102,0.00019,18.19607]
[1780390945251,36.92,69583.36,25.7,-0.68102,0.00019,18.19607]
[1780390945306,36.92,69583.36,25.7,-0.68102,0.00019,18.19607]
[1780390945793,36.92,69577.11,25.7,-0.6822,0.00019,18.16608]
[1780390946793,36.93,69569.49,25.7,-0.68364,0.00019,18.12919]
[1780390947473,36.93,69566.44,25.7,-0.68421,0.00019,18.11441]
[1780390948199,36.93,69563.07,25.7,-0.68485,0.00019,18.09795]
[1780390949054,36.93,69559.9,25.7,-0.68544,0.00019,18.08252]
[1780390950064,36.93,69554.1,25.7,-0.68653,0.00019,18.05412]
[1780390951056,36.93,69554.1,25.7,-0.68653,0.00019,18.05412]
[1780390951512,36.94,69559.39,25.7,-0.68551,0.00019,18.07755]
[1780390952076,36.94,69561.93,25.7,-0.68503,0.00019,18.08999]
[1780390954091,36.94,69552.15,25.7,-0.68687,0.00019,18.04214]
[1780390955098,36.95,69552.37,25.7,-0.68677,0.00019,18.04462]
[1780390957112,36.95,69556.98,25.7,-0.68589,0.00019,18.06757]
[1780390958119,36.96,69562.34,25.7,-0.68487,0.00019,18.09394]
[1780390963155,36.96,69565.75,25.7,-0.68421,0.00019,18.11101]
[1780390965776,36.97,69567.51,25.7,-0.68385,0.00019,18.12033]
[1780390968317,36.98,69566.89,25.7,-0.68388,0.00019,18.11939]
[1780390968369,36.98,69571.83,25.7,-0.68294,0.00019,18.14344]
[1780390969347,36.98,69578.87,25.7,-0.68161,0.00019,18.17754]
[1780390970204,36.99,69584.93,25.7,-0.68045,0.00019,18.20682]
[1780390972971,36.99,69583.53,25.7,-0.68071,0.00019,18.20031]
[1780390973225,36.99,69576.97,25.7,-0.68194,0.00019,18.16915]
[1780390974232,36.99,69565.8,25.7,-0.68404,0.00019,18.11521]
[1780390975239,36.99,69561.22,25.7,-0.6849,0.00019,18.09301]
[1780390976246,36.99,69559.51,25.7,-0.68522,0.00019,18.08473]
[1780390981285,37.0,69565.01,25.7,-0.68416,0.00019,18.11203]
[1780390985083,37.0,69566.46,25.7,-0.68388,0.00019,18.11933]
[1780390985313,37.0,69580.61,25.7,-0.6812,0.00019,18.18781]
[1780390986790,37.0,69580.61,25.7,-0.6812,0.00019,18.18781]
[1780390986923,37.0,69580.61,25.7,-0.6812,0.00019,18.18781]
[1780390986938,37.0,69582.97,25.7,-0.68074,0.00019,18.19936]
[1780390987817,37.0,69595.08,25.7,-0.67845,0.00019,18.25713]
[1780390988334,37.0,69603.34,25.7,-0.67687,0.00019,18.29623]
[1780390989341,37.0,69606.36,25.7,-0.6763,0.00019,18.31053]
[1780390990473,37.01,69605.06,25.7,-0.67653,0.00019,18.30471]
[1780390992362,37.01,69599.5,25.7,-0.67758,0.00019,18.27861]
[1780390995383,37.01,69594.53,25.7,-0.67851,0.00019,18.25538]
[1780390996764,37.01,69594.53,25.7,-0.67851,0.00019,18.25538]
[1780390996865,37.01,69593.02,25.7,-0.6788,0.00019,18.24835]
[1780390997690,37.01,69593.02,25.7,-0.6788,0.00019,18.24835]
[1780390997766,37.01,69593.02,25.7,-0.6788,0.00019,18.24835]
[1780390998404,37.02,69585.97,25.7,-0.68011,0.00019,18.21523]
[1780390999013,37.02,69585.97,25.7,-0.68011,0.00019,18.21523]
[1780390999449,37.02,69585.97,25.7,-0.68011,0.00019,18.21523]
[1780390999550,37.02,69582.55,25.7,-0.68075,0.00019,18.19906]
[1780391000224,37.02,69582.55,25.7,-0.68075,0.00019,18.19906]
[1780391000939,37.02,69582.55,25.7,-0.68075,0.00019,18.19906]
[1780391000957,37.02,69586.7,25.7,-0.67996,0.00019,18.21909]
[1780391002432,37.02,69583.1,25.7,-0.68062,0.00019,18.20226]
[1780391006570,37.03,69571.44,25.7,-0.6828,0.00019,18.14679]
[1780391007469,37.03,69567.2,25.7,-0.6836,0.00019,18.12631]
[1780391012504,37.03,69564.07,25.7,-0.68421,0.00019,18.10742]
[1780391013571,37.03,69569.2,25.7,-0.68324,0.00019,18.1324]
[1780391014518,37.03,69572.66,25.7,-0.68258,0.00019,18.14919]
[1780391016532,37.03,69577.97,25.7,-0.68157,0.00019,18.17495]
[1780391019553,37.04,69572.48,25.7,-0.6826,0.00019,18.14884]
[1780391022008,37.04,69565.45,25.7,-0.68392,0.00019,18.1149]
[1780391022574,37.04,69569.35,25.7,-0.68318,0.00019,18.13388]
[1780391023036,37.04,69569.35,25.7,-0.68318,0.00019,18.13388]
[1780391026602,37.04,69573.11,25.7,-0.68246,0.00019,18.15228]
[1780391028018,37.04,69573.11,25.7,-0.68246,0.00019,18.15228]
[1780391030630,37.04,69570.5,25.7,-0.68294,0.00019,18.14]
[1780391033979,37.04,69568.71,25.7,-0.68327,0.00019,18.13144]
[1780391034658,37.04,69561.14,25.7,-0.6847,0.00019,18.09476]
[1780391035665,37.05,69557.13,25.7,-0.68545,0.00019,18.07527]
[1780391038578,37.05,69555.52,25.7,-0.68574,0.00019,18.06759]
[1780391038663,37.05,69555.52,25.7,-0.68574,0.00019,18.06759]
[1780391039029,37.05,69554.74,25.7,-0.68589,0.00019,18.06388]
[1780391039082,37.05,69554.74,25.7,-0.68589,0.00019,18.06388]
[1780391039528,37.05,69554.74,25.7,-0.68589,0.00019,18.06388]
[1780391040285,37.05,69552.53,25.7,-0.6863,0.00019,18.05316]
[1780391040530,37.05,69552.53,25.7,-0.6863,0.00019,18.05316]
[1780391040700,37.05,69552.5,25.7,-0.6863,0.00019,18.05313]
[1780391041751,37.05,69555.76,25.7,-0.68568,0.00019,18.06921]
[1780391044859,37.05,69561.0,25.7,-0.68468,0.00019,18.09511]
[1780391045988,37.05,69563.53,25.7,-0.6842,0.00019,18.1075]
[1780391051223,37.06,69565.49,25.7,-0.68382,0.00019,18.11734]
[1780391051779,37.06,69562.04,25.7,-0.68447,0.00019,18.10063]
[1780391052786,37.06,69558.06,25.7,-0.68521,0.00019,18.08131]
[1780391057821,37.06,69566.74,25.7,-0.68356,0.00019,18.12399]
[1780391058828,37.06,69570.03,25.7,-0.68294,0.00019,18.13997]
[1780391063864,37.06,69570.46,25.7,-0.68284,0.00019,18.14231]
[1780391066885,37.07,69566.83,25.7,-0.68352,0.00019,18.12489]
[1780391069906,37.07,69563.33,25.7,-0.68417,0.00019,18.10807]
[1780391071924,37.07,69560.17,25.7,-0.6848,0.00019,18.08883]
[1780391072931,37.07,69555.97,25.7,-0.68558,0.00019,18.06842]
[1780391073274,37.07,69555.97,25.7,-0.68558,0.00019,18.06842]
[1780391073939,37.07,69552.63,25.7,-0.68621,0.00019,18.05217]
[1780391074119,37.07,69552.63,25.7,-0.68621,0.00019,18.05217]
[1780391074945,37.07,69552.21,25.7,-0.68628,0.00019,18.05022]
[1780391075493,37.07,69552.21,25.7,-0.68628,0.00019,18.05022]
[1780391075953,37.07,69551.94,25.7,-0.68633,0.00019,18.04902]
[1780391076490,37.07,69551.94,25.7,-0.68633,0.00019,18.04902]
[1780391077096,37.07,69551.94,25.7,-0.68633,0.00019,18.04902]
[1780391076964,37.07,69528.68,25.7,-0.69069,0.00019,17.93395]
[1780391077979,37.07,69527.11,25.7,-0.69098,0.00019,17.92623]
[1780391078983,37.07,69519.29,25.7,-0.69243,0.00019,17.88727]
[1780391080007,37.07,69519.29,25.7,-0.69243,0.00019,17.88727]
[1780391079990,37.08,69515.05,25.7,-0.69321,0.00019,17.86605]
[1780391080997,37.08,69510.82,25.7,-0.694,0.00019,17.84472]
[1780391083010,37.08,69507.69,25.7,-0.69457,0.00019,17.82904]
[1780391084019,37.08,69501.77,25.7,-0.69567,0.00019,17.79905]
[1780391085077,37.08,69501.77,25.7,-0.69567,0.00019,17.79905]
[1780391085457,37.08,69501.92,25.7,-0.6956,0.00019,17.80078]
[1780391085961,37.08,69501.92,25.7,-0.6956,0.00019,17.80078]
[1780391088046,37.09,69513.35,25.7,-0.69347,0.00019,17.85905]
[1780391089053,37.09,69518.38,25.7,-0.69252,0.00019,17.88452]
[1780391090060,37.09,69514.04,25.7,-0.69333,0.00019,17.86281]
[1780391091539,37.1,69513.8,25.7,-0.69331,0.00019,17.86308]
[1780391092074,37.11,69511.91,25.7,-0.69361,0.00019,17.85501]
[1780391093081,37.12,69503.39,25.7,-0.69513,0.00019,17.81345]
[1780391095095,37.14,69501.75,25.7,-0.69536,0.00019,17.80711]
[1780391095531,37.14,69501.75,25.7,-0.69536,0.00019,17.80711]
[1780391096102,37.14,69498.96,25.7,-0.69587,0.00019,17.79302]
[1780391097605,37.14,69498.96,25.7,-0.69587,0.00019,17.79302]
[1780391098018,37.14,69498.96,25.7,-0.69587,0.00019,17.79302]
[1780391098650,37.14,69498.08,25.7,-0.69603,0.00019,17.78864]
[1780391098751,37.14,69503.48,25.7,-0.69503,0.00019,17.81615]
[1780391099128,37.14,69506.68,25.7,-0.69443,0.00019,17.83254]
[1780391100182,37.14,69506.68,25.7,-0.69443,0.00019,17.83254]
[1780391100233,37.14,69506.68,25.7,-0.69443,0.00019,17.83254]
[1780391101086,37.14,69505.49,25.7,-0.69465,0.00019,17.82657]
[1780391101408,37.15,69521.13,25.7,-0.69173,0.00019,17.90556]
[1780391102333,37.15,69527.88,25.7,-0.69046,0.00019,17.93947]
[1780391104789,37.15,69529.3,25.7,-0.69019,0.00019,17.94674]
[1780391104968,37.15,69529.87,25.7,-0.69007,0.00019,17.94976]
[1780391105775,37.15,69529.87,25.7,-0.69007,0.00019,17.94976]
[1780391105786,37.15,69513.51,25.7,-0.69311,0.00019,17.86818]
[1780391106346,37.15,69513.51,25.7,-0.69311,0.00019,17.86818]
[1780391107033,37.15,69513.51,25.7,-0.69311,0.00019,17.86818]
[1780391106991,37.15,69514.74,25.7,-0.69287,0.00019,17.87464]
[1780391107803,37.16,69518.76,25.7,-0.69212,0.00019,17.89506]
[1780391112219,37.17,69522.4,25.7,-0.69139,0.00019,17.91448]
[1780391116247,37.17,69516.08,25.7,-0.69253,0.00019,17.88376]
[1780391119141,37.18,69523.97,25.7,-0.69104,0.00019,17.9237]
[1780391119268,37.18,69533.2,25.7,-0.68931,0.00019,17.96976]
[1780391120275,37.18,69535.76,25.7,-0.68883,0.00019,17.98258]
[1780391122727,37.18,69535.62,25.7,-0.68885,0.00019,17.98207]
[1780391123122,37.18,69538.29,25.7,-0.68833,0.00019,17.99562]
[1780391123355,37.18,69538.29,25.7,-0.68833,0.00019,17.99562]
[1780391123358,37.18,69538.29,25.7,-0.68833,0.00019,17.99562]
[1780391123549,37.18,69538.29,25.7,-0.68833,0.00019,17.99562]
[1780391124098,37.19,69547.52,25.7,-0.6866,0.00019,18.04125]
[1780391125451,37.19,69546.95,25.7,-0.6867,0.00019,18.03846]
[1780391125553,37.19,69543.05,25.7,-0.68742,0.00019,18.01962]
[1780391126453,37.19,69543.05,25.7,-0.68742,0.00019,18.01962]
[1780391126481,37.19,69543.05,25.7,-0.68742,0.00019,18.01962]
[1780391127142,37.19,69553.04,25.7,-0.68554,0.00019,18.06868]
[1780391127340,37.19,69553.04,25.7,-0.68554,0.00019,18.06868]
[1780391127379,37.19,69559.88,25.7,-0.68426,0.00019,18.10192]
[1780391129338,37.19,69557.31,25.7,-0.68474,0.00019,18.08953]
[1780391131967,37.19,69557.74,25.7,-0.68466,0.00019,18.09167]
[1780391131971,37.19,69557.74,25.7,-0.68466,0.00019,18.09167]
[1780391132061,37.19,69556.92,25.7,-0.68484,0.00019,18.08374]
[1780391132863,37.19,69556.92,25.7,-0.68484,0.00019,18.08374]
[1780391132887,37.19,69551.0,25.7,-0.68595,0.00019,18.05497]
[1780391133366,37.19,69540.54,25.7,-0.68789,0.00019,18.00405]
[1780391134201,37.19,69540.54,25.7,-0.68789,0.00019,18.00405]
[1780391134373,37.2,69542.6,25.7,-0.6875,0.00019,18.0144]
[1780391135491,37.2,69542.6,25.7,-0.6875,0.00019,18.0144]
[1780391135877,37.2,69540.07,25.7,-0.68796,0.00019,18.00221]
[1780391136927,37.2,69536.24,25.7,-0.68867,0.00019,17.98357]
[1780391137394,37.2,69532.51,25.7,-0.68936,0.00019,17.96533]
[1780391139408,37.2,69526.42,25.7,-0.69048,0.00019,17.93546]
[1780391140581,37.2,69526.42,25.7,-0.69048,0.00019,17.93546]
[1780391144629,37.21,69521.28,25.7,-0.6914,0.00019,17.91085]
[1780391146821,37.22,69518.29,25.7,-0.69194,0.00019,17.89636]
[1780391149478,37.22,69515.75,25.7,-0.69238,0.00019,17.88433]
[1780391154513,37.23,69517.89,25.7,-0.69194,0.00019,17.89617]
[1780391159548,37.24,69518.02,25.7,-0.69187,0.00019,17.8979]
[1780391163576,37.24,69522.93,25.7,-0.69093,0.00019,17.92317]
[1780391165590,37.25,69525.44,25.7,-0.69045,0.00019,17.93599]
[1780391166595,37.25,69525.44,25.7,-0.69045,0.00019,17.93599]
[1780391166601,37.25,69525.44,25.7,-0.69045,0.00019,17.93599]
[1780391166649,37.25,69533.21,25.7,-0.68899,0.00019,17.97461]
[1780391167635,37.25,69538.48,25.7,-0.688,0.00019,18.00075]
[1780391169460,37.25,69539.0,25.7,-0.6879,0.00019,18.00353]
[1780391169784,37.25,69534.32,25.7,-0.68876,0.00019,17.98074]
[1780391170358,37.25,69534.32,25.7,-0.68876,0.00019,17.98074]
[1780391170528,37.25,69534.32,25.7,-0.68876,0.00019,17.98074]
[1780391171085,37.26,69529.0,25.7,-0.68974,0.00019,17.95465]
[1780391171332,37.26,69529.0,25.7,-0.68974,0.00019,17.95465]
[1780391171663,37.26,69525.9,25.7,-0.69032,0.00019,17.93944]
[1780391172670,37.26,69522.49,25.7,-0.69094,0.00019,17.92267]
[1780391173601,37.26,69522.49,25.7,-0.69094,0.00019,17.92267]
[1780391174684,37.26,69517.63,25.7,-0.69183,0.00019,17.89884]
[1780391176047,37.26,69515.08,25.7,-0.6923,0.00019,17.8863]
[1780391176699,37.26,69505.89,25.7,-0.69399,0.00019,17.84043]
[1780391178712,37.27,69504.62,25.7,-0.69421,0.00019,17.83456]
[1780391183747,37.28,69514.87,25.7,-0.69226,0.00019,17.88727]
[1780391184754,37.28,69514.43,25.7,-0.69233,0.00019,17.88528]
[1780391187775,37.29,69510.3,25.7,-0.69307,0.00019,17.86525]
[1780391188892,37.29,69513.25,25.7,-0.69252,0.00019,17.88025]
[1780391189789,37.29,69521.59,25.7,-0.69096,0.00019,17.92203]
[1780391191803,37.29,69516.08,25.7,-0.692,0.00019,17.89093]
[1780391196838,37.3,69518.32,25.7,-0.69155,0.00019,17.90306]
[1780391201873,37.31,69516.42,25.7,-0.69186,0.00019,17.89456]
[1780391206908,37.31,69523.01,25.7,-0.6906,0.00019,17.92828]
[1780391210936,37.32,69526.8,25.7,-0.68987,0.00019,17.94768]
[1780391211943,37.32,69530.49,25.7,-0.68918,0.00019,17.96604]
[1780391213957,37.32,69526.73,25.7,-0.68987,0.00019,17.94775]
[1780391214964,37.32,69524.21,25.7,-0.69033,0.00019,17.93543]
[1780391218993,37.33,69521.6,25.7,-0.69079,0.00019,17.92312]
[1780391224028,37.34,69522.0,25.7,-0.69068,0.00019,17.92594]
[1780391228057,37.34,69532.39,25.7,-0.68873,0.00019,17.97789]
[1780391230071,37.34,69531.07,25.7,-0.68896,0.00019,17.97169]
[1780391231078,37.34,69526.25,25.7,-0.68985,0.00019,17.94807]
[1780391232085,37.35,69522.81,25.7,-0.69048,0.00019,17.9312]
[1780391233092,37.35,69531.32,25.7,-0.6889,0.00019,17.97334]
[1780391238127,37.35,69530.77,25.7,-0.68897,0.00019,17.97131]
[1780391243163,37.36,69528.59,25.7,-0.68935,0.00019,17.96123]
[1780391246252,37.36,69529.86,25.7,-0.68911,0.00019,17.96774]
[1780391246183,37.36,69532.95,25.7,-0.68853,0.00019,17.98305]
[1780391247190,37.36,69535.83,25.7,-0.68798,0.00019,17.99742]
[1780391252225,37.37,69540.6,25.7,-0.68711,0.00019,18.01715]
[1780391252662,37.37,69540.6,25.7,-0.68711,0.00019,18.01715]
[1780391253232,37.37,69546.97,25.7,-0.68592,0.00019,18.04823]
[1780391254239,37.37,69561.79,25.7,-0.68315,0.00019,18.11982]
[1780391255246,37.37,69570.96,25.7,-0.68143,0.00019,18.16371]
[1780391258267,37.37,69573.76,25.7,-0.68089,0.00019,18.17725]
[1780391259274,37.37,69578.04,25.7,-0.68008,0.00019,18.19766]
[1780391260281,37.37,69580.62,25.7,-0.67959,0.00019,18.20999]
[1780391262295,37.37,69573.87,25.7,-0.68085,0.00019,18.17825]
[1780391267331,37.38,69571.59,25.7,-0.68126,0.00019,18.16781]
[1780391270352,37.38,69574.93,25.7,-0.68063,0.00019,18.1839]
[1780391274676,37.38,69576.3,25.7,-0.68036,0.00019,18.19072]
[1780391274924,37.38,69576.69,25.7,-0.68028,0.00019,18.19268]
[1780391275501,37.38,69576.69,25.7,-0.68028,0.00019,18.19268]
[1780391275647,37.38,69576.69,25.7,-0.68028,0.00019,18.19268]
[1780391276123,37.38,69591.56,25.7,-0.67748,0.00019,18.26267]
[1780391276394,37.38,69606.6,25.7,-0.67464,0.00019,18.33274]
[1780391277401,37.38,69608.85,25.7,-0.67421,0.00019,18.34314]
[1780391279415,37.38,69605.7,25.7,-0.67481,0.00019,18.32859]
[1780391281001,37.38,69605.7,25.7,-0.67481,0.00019,18.32859]
[1780391281002,37.38,69605.7,25.7,-0.67481,0.00019,18.32859]
[1780391281429,37.38,69611.3,25.7,-0.67375,0.00019,18.35447]
[1780391282761,37.38,69615.6,25.7,-0.67294,0.00019,18.37417]
[1780391286464,37.37,69607.28,25.7,-0.67454,0.00019,18.33512]
[1780391287471,37.38,69600.04,25.7,-0.67591,0.00019,18.30168]
[1780391290501,37.38,69603.74,25.7,-0.6752,0.00019,18.31899]
[1780391291319,37.38,69603.74,25.7,-0.6752,0.00019,18.31899]
[1780391292515,37.38,69611.66,25.7,-0.6737,0.00019,18.35563]
[1780391294529,37.38,69614.4,25.7,-0.67319,0.00019,18.36813]
[1780391296544,37.37,69609.14,25.7,-0.67419,0.00019,18.34373]
[1780391298557,37.38,69604.08,25.7,-0.67514,0.00019,18.32061]
[1780391300779,37.38,69601.68,25.7,-0.67559,0.00019,18.30951]
[1780391301328,37.38,69595.29,25.7,-0.6768,0.00019,18.27963]
[1780391302106,37.38,69595.29,25.7,-0.6768,0.00019,18.27963]
[1780391302208,37.38,69588.06,25.7,-0.67817,0.00019,18.24562]
[1780391302586,37.37,69582.63,25.7,-0.6792,0.00019,18.21992]
[1780391303897,37.38,69577.91,25.7,-0.68008,0.00019,18.19775]
[1780391305252,37.38,69575.15,25.7,-0.68059,0.00019,18.18476]
[1780391306241,37.38,69568.33,25.7,-0.68187,0.00019,18.15236]
[1780391307223,37.38,69563.36,25.7,-0.6828,0.00019,18.1286]
[1780391307621,37.38,69566.62,25.7,-0.68219,0.00019,18.14418]
[1780391309635,37.38,69573.1,25.7,-0.68097,0.00019,18.17509]
[1780391310371,37.38,69573.1,25.7,-0.68097,0.00019,18.17509]
[1780391313663,37.38,69577.66,25.7,-0.68014,0.00019,18.19302]
[1780391318698,37.38,69578.94,25.7,-0.67988,0.00019,18.19959]
[1780391319765,37.38,69578.94,25.7,-0.67988,0.00019,18.19959]
[1780391319861,37.38,69575.56,25.7,-0.68051,0.00019,18.18368]
[1780391320712,37.39,69572.43,25.7,-0.68109,0.00019,18.16889]
[1780391321719,37.39,69569.1,25.7,-0.68171,0.00019,18.15308]
[1780391322725,37.39,69563.47,25.7,-0.68277,0.00019,18.12619]
[1780391326754,37.39,69550.64,25.7,-0.68517,0.00019,18.0643]
[1780391327761,37.39,69549.64,25.7,-0.68536,0.00019,18.05949]
[1780391332796,37.39,69550.38,25.7,-0.68521,0.00019,18.06319]
[1780391333803,37.39,69553.41,25.7,-0.68465,0.00019,18.07787]
[1780391338839,37.39,69552.44,25.7,-0.68483,0.00019,18.07323]
[1780391342867,37.39,69547.25,25.7,-0.68579,0.00019,18.04815]
[1780391343874,37.39,69542.23,25.7,-0.68673,0.00019,18.02378]
[1780391345511,37.39,69541.88,25.7,-0.68679,0.00019,18.02213]
[1780391345610,37.39,69541.88,25.7,-0.68679,0.00019,18.02213]
[1780391346130,37.39,69533.62,25.7,-0.68833,0.00019,17.9818]
[1780391347221,37.39,69533.62,25.7,-0.68833,0.00019,17.9818]
[1780391347282,37.39,69526.7,25.7,-0.68961,0.00019,17.94797]
[1780391348233,37.39,69526.7,25.7,-0.68961,0.00019,17.94797]
[1780391348335,37.39,69525.06,25.7,-0.6899,0.00019,17.94012]
[1780391349916,37.39,69531.79,25.7,-0.68865,0.00019,17.97336]
[1780391351930,37.4,69522.61,25.7,-0.69034,0.00019,17.92846]
[1780391356965,37.4,69520.02,25.7,-0.69079,0.00019,17.91634]
[1780391360993,37.41,69517.26,25.7,-0.69128,0.00019,17.90326]
[1780391366027,37.41,69515.75,25.7,-0.69153,0.00019,17.8966]
[1780391366393,37.41,69515.75,25.7,-0.69153,0.00019,17.8966]
[1780391372070,37.42,69513.03,25.7,-0.69202,0.00018,17.88011]
[1780391373077,37.42,69507.82,25.7,-0.69298,0.00018,17.85434]
[1780391378112,37.43,69505.86,25.7,-0.6933,0.00018,17.84561]
[1780391380478,37.43,69503.91,25.7,-0.69364,0.00018,17.8363]
[1780391381133,37.44,69521.86,25.7,-0.69031,0.00019,17.92574]
[1780391382140,37.44,69530.78,25.7,-0.68865,0.00019,17.96977]
[1780391383147,37.44,69534.3,25.7,-0.68799,0.00019,17.98712]
[1780391384377,37.44,69534.3,25.7,-0.68799,0.00019,17.98712]
[1780391385161,37.44,69538.47,25.7,-0.6872,0.00019,18.0078]
[1780391385428,37.44,69538.47,25.7,-0.6872,0.00019,18.0078]
[1780391386168,37.44,69537.7,25.7,-0.68734,0.00019,18.00412]
[1780391386450,37.44,69537.7,25.7,-0.68734,0.00019,18.00412]
[1780391386650,37.44,69537.7,25.7,-0.68734,0.00019,18.00412]
[1780391387175,37.44,69539.39,25.7,-0.68702,0.00019,18.01255]
[1780391390196,37.44,69545.94,25.7,-0.6858,0.00019,18.04455]
[1780391391203,37.44,69553.25,25.7,-0.68443,0.00019,18.07992]
[1780391393217,37.44,69554.59,25.7,-0.68418,0.00019,18.0864]
[1780391398252,37.44,69556.3,25.7,-0.68386,0.00019,18.09458]
[1780391403287,37.44,69546.92,25.7,-0.68562,0.00019,18.04924]
[1780391403863,37.44,69546.92,25.7,-0.68562,0.00019,18.04924]
[1780391404294,37.44,69544.96,25.7,-0.68598,0.00019,18.03973]
[1780391404675,37.44,69544.96,25.7,-0.68598,0.00019,18.03973]
[1780391405301,37.44,69545.13,25.7,-0.68595,0.00019,18.04058]
[1780391405887,37.44,69545.13,25.7,-0.68595,0.00019,18.04058]
[1780391405962,37.44,69545.13,25.7,-0.68595,0.00019,18.04061]
[1780391409329,37.44,69541.5,25.7,-0.68662,0.00019,18.02307]
[1780391412822,37.45,69541.65,25.7,-0.68659,0.00019,18.02393]
[1780391413357,37.45,69540.05,25.7,-0.68688,0.00019,18.0162]
[1780391415371,37.45,69536.14,25.7,-0.68759,0.00019,17.99757]
[1780391420406,37.46,69536.03,25.7,-0.68758,0.00019,17.99787]
[1780391424435,37.46,69533.52,25.7,-0.68801,0.00019,17.98638]
[1780391429470,37.47,69532.88,25.7,-0.68811,0.00019,17.98388]
[1780391434505,37.47,69530.29,25.7,-0.6886,0.00019,17.96778]
[1780391437816,37.48,69525.66,25.7,-0.68944,0.00019,17.94538]
[1780391440782,37.48,69520.8,25.7,-0.69033,0.00019,17.92183]
[1780391441554,37.48,69518.27,25.7,-0.69079,0.00019,17.90949]
[1780391442561,37.48,69513.42,25.7,-0.69168,0.00018,17.88565]
[1780391447596,37.49,69514.99,25.7,-0.69135,0.00018,17.89436]
[1780391451624,37.49,69519.44,25.7,-0.69051,0.00019,17.91704]
[1780391452631,37.5,69524.03,25.7,-0.68965,0.00019,17.93979]
[1780391457666,37.5,69524.85,25.7,-0.68947,0.00019,17.94445]
[1780391462701,37.51,69525.28,25.7,-0.68937,0.00019,17.94716]
[1780391467929,37.51,69525.63,25.7,-0.68928,0.00019,17.94936]
[1780391471764,37.51,69521.27,25.7,-0.69007,0.00019,17.92854]
[1780391475345,37.52,69519.52,25.7,-0.69038,0.00018,17.92021]
[1780391475362,37.52,69528.89,25.7,-0.68864,0.00019,17.96638]
[1780391476241,37.52,69539.01,25.7,-0.68676,0.00019,18.01581]
[1780391476640,37.52,69539.01,25.7,-0.68676,0.00019,18.01581]
[1780391476799,37.52,69541.18,25.7,-0.68635,0.00019,18.0264]
[1780391477806,37.52,69537.41,25.7,-0.68705,0.00019,18.00827]
[1780391478813,37.52,69532.55,25.7,-0.68794,0.00019,17.98474]
[1780391479820,37.52,69526.95,25.7,-0.68898,0.00019,17.95745]
[1780391483848,37.53,69523.45,25.7,-0.68961,0.00019,17.94072]
[1780391486234,37.53,69523.76,25.7,-0.68954,0.00019,17.94237]
[1780391486335,37.53,69516.22,25.7,-0.69093,0.00018,17.90537]
[1780391486911,37.53,69516.22,25.7,-0.69093,0.00018,17.90537]
[1780391486955,37.53,69505.06,25.7,-0.69299,0.00018,17.85019]
[1780391488091,37.53,69505.06,25.7,-0.69299,0.00018,17.85019]
[1780391488118,37.53,69503.44,25.7,-0.69328,0.00018,17.84234]
[1780391489091,37.53,69503.44,25.7,-0.69328,0.00018,17.84234]
[1780391489128,37.53,69512.01,25.7,-0.69169,0.00018,17.88512]
[1780391489985,37.53,69520.24,25.7,-0.69016,0.00018,17.92592]
[1780391490902,37.54,69523.71,25.7,-0.68951,0.00019,17.94311]
[1780391495291,37.54,69517.71,25.7,-0.69064,0.00018,17.91007]
[1780391496344,37.54,69510.54,25.7,-0.69195,0.00018,17.87477]
[1780391496944,37.54,69506.4,25.7,-0.69271,0.00018,17.8544]
[1780391498463,37.54,69506.4,25.7,-0.69271,0.00018,17.8544]
[1780391498958,37.54,69506.22,25.7,-0.69273,0.00018,17.85391]
[1780391501264,37.55,69505.13,25.7,-0.69292,0.00018,17.84869]
[1780391501355,37.55,69505.36,25.7,-0.69287,0.00018,17.85004]
[1780391501802,37.55,69505.36,25.7,-0.69287,0.00018,17.85004]
[1780391501979,37.55,69504.72,25.7,-0.69298,0.00018,17.84706]
[1780391507014,37.56,69504.33,25.7,-0.69301,0.00018,17.84618]
[1780391511476,37.56,69504.14,25.7,-0.69302,0.00018,17.84586]
[1780391511506,37.57,69504.29,25.7,-0.69298,0.00018,17.84703]
[1780391512051,37.57,69511.49,25.7,-0.69165,0.00018,17.88274]
[1780391513056,37.57,69517.4,25.7,-0.69055,0.00018,17.91208]
[1780391518344,37.57,69517.42,25.7,-0.69053,0.00018,17.91275]
[1780391518415,37.57,69512.91,25.7,-0.69135,0.00018,17.89065]
[1780391519099,37.57,69508.11,25.7,-0.69223,0.00018,17.86706]
[1780391520757,37.58,69506.95,25.7,-0.69244,0.00018,17.86149]
[1780391521385,37.58,69506.95,25.7,-0.69244,0.00018,17.86149]
[1780391521396,37.58,69503.91,25.7,-0.69299,0.00018,17.84658]
[1780391522406,37.58,69496.44,25.7,-0.69436,0.00018,17.80955]
[1780391523127,37.58,69482.01,25.7,-0.69699,0.00018,17.73731]
[1780391523947,37.58,69482.01,25.7,-0.69699,0.00018,17.73731]
[1780391524134,37.58,69474.46,25.7,-0.69837,0.00018,17.69929]
[1780391524615,37.58,69474.46,25.7,-0.69837,0.00018,17.69929]
[1780391525299,37.58,69474.46,25.7,-0.69837,0.00018,17.69929]
[1780391525327,37.58,69467.53,25.7,-0.69963,0.00018,17.66414]
[1780391526046,37.58,69467.53,25.7,-0.69963,0.00018,17.66414]
[1780391526979,37.58,69466.74,25.7,-0.69977,0.00018,17.66024]
[1780391527283,37.58,69466.74,25.7,-0.69977,0.00018,17.66024]
[1780391527367,37.59,69462.88,25.7,-0.70046,0.00018,17.64066]
[1780391529010,37.59,69461.63,25.7,-0.70069,0.00018,17.63441]
[1780391529378,37.59,69460.79,25.7,-0.70083,0.00018,17.63027]
[1780391529791,37.59,69460.79,25.7,-0.70083,0.00018,17.63027]
[1780391530453,37.59,69460.79,25.7,-0.70083,0.00018,17.63027]
[1780391530508,37.59,69457.51,25.7,-0.70142,0.00018,17.61373]
[1780391531198,37.59,69457.51,25.7,-0.70142,0.00018,17.61373]
[1780391531257,37.59,69454.28,25.7,-0.70201,0.00018,17.59714]
[1780391531867,37.59,69454.28,25.7,-0.70201,0.00018,17.59714]
[1780391532272,37.59,69454.28,25.7,-0.70201,0.00018,17.59714]
[1780391532393,37.59,69456.92,25.7,-0.70152,0.00018,17.61084]
[1780391533199,37.59,69460.92,25.7,-0.70079,0.00018,17.6315]
[1780391534206,37.59,69467.25,25.7,-0.69963,0.00018,17.66394]
[1780391536221,37.59,69463.6,25.7,-0.70029,0.00018,17.64553]
[1780391541227,37.6,69463.87,25.7,-0.70022,0.00018,17.64738]
[1780391541255,37.6,69462.4,25.7,-0.70048,0.00018,17.64]
[1780391542262,37.6,69457.93,25.7,-0.70129,0.00018,17.6172]
[1780391543269,37.6,69455.39,25.7,-0.70175,0.00018,17.60428]
[1780391544687,37.6,69455.54,25.7,-0.70172,0.00018,17.60517]
[1780391545285,37.6,69459.06,25.7,-0.70107,0.00018,17.62335]
[1780391546337,37.6,69459.06,25.7,-0.70107,0.00018,17.62335]
[1780391546419,37.6,69459.06,25.7,-0.70107,0.00018,17.62335]
[1780391546532,37.6,69459.06,25.7,-0.70107,0.00018,17.62335]
[1780391546553,37.6,69459.06,25.7,-0.70107,0.00018,17.62335]
[1780391547299,37.6,69452.4,25.7,-0.70228,0.00018,17.58937]
[1780391548306,37.6,69447.14,25.7,-0.70323,0.00018,17.56239]
[1780391548722,37.6,69447.14,25.7,-0.70323,0.00018,17.56239]
[1780391548783,37.6,69447.14,25.7,-0.70323,0.00018,17.56239]
[1780391548828,37.6,69447.14,25.7,-0.70323,0.00018,17.56239]
[1780391549543,37.61,69435.98,25.7,-0.70524,0.00018,17.50472]
[1780391549829,37.61,69435.98,25.7,-0.70524,0.00018,17.50472]
[1780391550098,37.61,69435.98,25.7,-0.70524,0.00018,17.50472]
[1780391550318,37.61,69435.98,25.7,-0.70524,0.00018,17.50472]
[1780391550327,37.61,69419.98,25.7,-0.70812,0.00018,17.42125]
[1780391550783,37.61,69419.98,25.7,-0.70812,0.00018,17.42125]
[1780391551364,37.61,69419.98,25.7,-0.70812,0.00018,17.42125]
[1780391551519,37.61,69419.98,25.7,-0.70812,0.00018,17.42125]
[1780391551555,37.62,69421.74,25.7,-0.70777,0.00018,17.42829]
[1780391552061,37.62,69421.74,25.7,-0.70777,0.00018,17.42829]
[1780391552341,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391552838,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391552993,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391553193,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391553350,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391553474,37.63,69417.67,25.7,-0.70844,0.00018,17.40868]
[1780391553811,37.64,69416.21,25.7,-0.70863,0.00018,17.40295]
[1780391554355,37.66,69413.98,25.7,-0.70896,0.00018,17.39319]
[1780391554809,37.66,69413.98,25.7,-0.70896,0.00018,17.39319]
[1780391555193,37.66,69413.98,25.7,-0.70896,0.00018,17.39319]
[1780391558385,37.67,69410.39,25.7,-0.70952,0.00018,17.37677]
[1780391559392,37.68,69402.72,25.7,-0.71088,0.00018,17.33648]
[1780391560399,37.69,69406.19,25.7,-0.71018,0.00018,17.35701]
[1780391561856,37.71,69404.98,25.7,-0.71031,0.00018,17.35312]
[1780391562207,37.71,69404.98,25.7,-0.71031,0.00018,17.35312]
[1780391562587,37.73,69416.14,25.7,-0.70822,0.00018,17.41435]
[1780391562861,37.73,69416.14,25.7,-0.70822,0.00018,17.41435]
[1780391563420,37.73,69425.41,25.7,-0.70656,0.00018,17.46278]
[1780391564427,37.73,69425.64,25.7,-0.70651,0.00018,17.4642]
[1780391565434,37.73,69423.23,25.7,-0.70694,0.00018,17.45176]
[1780391567448,37.73,69425.51,25.7,-0.70651,0.00018,17.46401]
[1780391568457,37.73,69428.0,25.7,-0.70606,0.00018,17.47715]
[1780391570469,37.73,69432.29,25.7,-0.70527,0.00018,17.49981]
[1780391575504,37.74,69433.74,25.7,-0.70497,0.00018,17.50832]
[1780391576511,37.74,69440.48,25.7,-0.70375,0.00018,17.54334]
[1780391577303,37.74,69440.48,25.7,-0.70375,0.00018,17.54334]
[1780391577518,37.74,69445.78,25.7,-0.70279,0.00018,17.5708]
[1780391578357,37.74,69445.78,25.7,-0.70279,0.00018,17.5708]
[1780391578680,37.74,69447.62,25.7,-0.70245,0.00018,17.5804]
[1780391578753,37.74,69447.62,25.7,-0.70245,0.00018,17.5804]
[1780391579534,37.75,69440.03,25.7,-0.70381,0.00018,17.5415]
[1780391582556,37.75,69435.91,25.7,-0.70454,0.00018,17.52071]
[1780391583563,37.75,69433.4,25.7,-0.70498,0.00018,17.50815]
[1780391586353,37.76,69435.08,25.7,-0.70466,0.00018,17.51731]
[1780391586585,37.76,69440.19,25.7,-0.70373,0.00018,17.54391]
[1780391587530,37.76,69440.19,25.7,-0.70373,0.00018,17.54391]
[1780391587631,37.76,69444.77,25.7,-0.70289,0.00018,17.56768]
[1780391588462,37.76,69444.77,25.7,-0.70289,0.00018,17.56768]
[1780391592382,37.76,69444.4,25.7,-0.70293,0.00018,17.56649]
[1780391592627,37.76,69448.99,25.7,-0.7021,0.00018,17.5902]
[1780391593153,37.76,69448.99,25.7,-0.7021,0.00018,17.5902]
[1780391593163,37.76,69448.99,25.7,-0.7021,0.00018,17.5902]
[1780391593635,37.77,69454.58,25.7,-0.70108,0.00018,17.61893]
[1780391594039,37.77,69454.58,25.7,-0.70108,0.00018,17.61893]
[1780391594642,37.77,69463.53,25.7,-0.69945,0.00018,17.66457]
[1780391595649,37.77,69472.94,25.7,-0.69774,0.00018,17.71235]
[1780391597213,37.77,69476.2,25.7,-0.69714,0.00018,17.72892]
[1780391599677,37.77,69470.96,25.7,-0.69807,0.00018,17.70307]
[1780391602698,37.78,69484.5,25.7,-0.69558,0.00018,17.77169]
[1780391603705,37.78,69483.39,25.7,-0.69578,0.00018,17.76629]
[1780391604712,37.78,69472.58,25.7,-0.69774,0.00018,17.7122]
[1780391605719,37.78,69468.31,25.7,-0.69851,0.00018,17.69087]
[1780391609747,37.78,69473.95,25.7,-0.69747,0.00018,17.71949]
[1780391610754,37.78,69476.85,25.7,-0.69695,0.00018,17.73409]
[1780391611761,37.79,69480.59,25.7,-0.69629,0.00018,17.74899]
[1780391613775,37.79,69477.8,25.7,-0.69678,0.00018,17.73536]
[1780391615789,37.79,69481.34,25.7,-0.69613,0.00018,17.75347]
[1780391616796,37.79,69484.7,25.7,-0.69551,0.00018,17.77044]
[1780391617803,37.79,69478.46,25.7,-0.69664,0.00018,17.73937]
[1780391618810,37.79,69471.57,25.7,-0.69789,0.00018,17.7048]
[1780391620536,37.79,69471.57,25.7,-0.69789,0.00018,17.7048]
[1780391620541,37.79,69471.57,25.7,-0.69789,0.00018,17.7048]
[1780391620591,37.79,69471.57,25.7,-0.69789,0.00018,17.7048]
[1780391620601,37.79,69471.57,25.7,-0.69789,0.00018,17.7048]
[1780391620672,37.79,69463.98,25.7,-0.69927,0.00018,17.66652]
[1780391620824,37.79,69454.57,25.7,-0.70097,0.00018,17.61871]
[1780391622468,37.8,69447.95,25.7,-0.70217,0.00018,17.58496]
[1780391623570,37.8,69447.95,25.7,-0.70217,0.00018,17.58496]
[1780391623584,37.8,69446.92,25.7,-0.70235,0.00018,17.57979]
[1780391624555,37.8,69446.92,25.7,-0.70235,0.00018,17.57979]
[1780391624655,37.8,69444.69,25.7,-0.70274,0.00018,17.56862]
[1780391627319,37.8,69444.44,25.7,-0.70278,0.00018,17.56751]
[1780391627421,37.8,69444.38,25.7,-0.70279,0.00018,17.56736]
[1780391629104,37.8,69445.54,25.7,-0.70257,0.00018,17.57348]
[1780391629205,37.8,69447.65,25.7,-0.70218,0.00018,17.58444]
[1780391634922,37.81,69450.19,25.7,-0.70169,0.00018,17.59834]
[1780391636724,37.81,69450.55,25.7,-0.70162,0.00018,17.60031]
[1780391637371,37.81,69450.55,25.7,-0.70162,0.00018,17.60031]
[1780391639957,37.81,69453.73,25.7,-0.70103,0.00018,17.61703]
[1780391641952,37.81,69453.24,25.7,-0.70111,0.00018,17.61465]
[1780391641955,37.81,69453.24,25.7,-0.70111,0.00018,17.61465]
[1780391641971,37.82,69454.98,25.7,-0.70079,0.00018,17.62362]
[1780391642911,37.82,69454.98,25.7,-0.70079,0.00018,17.62362]
[1780391643001,37.82,69466.16,25.7,-0.69877,0.00018,17.68032]
[1780391643988,37.82,69468.83,25.7,-0.69828,0.00018,17.6939]
[1780391644996,37.82,69468.59,25.7,-0.69832,0.00018,17.69278]
[1780391647406,37.82,69472.1,25.7,-0.69768,0.00018,17.71054]
[1780391649026,37.82,69464.45,25.7,-0.69906,0.00018,17.67201]
[1780391650122,37.82,69464.45,25.7,-0.69906,0.00018,17.67201]
[1780391650178,37.82,69462.72,25.7,-0.69937,0.00018,17.66332]
[1780391650931,37.82,69462.72,25.7,-0.69937,0.00018,17.66332]
[1780391651040,37.82,69460.79,25.7,-0.69972,0.00018,17.65361]
[1780391655069,37.82,69463.46,25.7,-0.69923,0.00018,17.66747]
[1780391656076,37.82,69460.96,25.7,-0.69968,0.00018,17.65487]
[1780391659097,37.82,69464.05,25.7,-0.69911,0.00018,17.67076]
[1780391659804,37.82,69464.05,25.7,-0.69911,0.00018,17.67076]
[1780391660519,37.82,69464.05,25.7,-0.69911,0.00018,17.67076]
[1780391661111,37.82,69466.9,25.7,-0.69858,0.00018,17.68528]
[1780391663383,37.83,69471.84,25.7,-0.69768,0.00018,17.71027]
[1780391664132,37.83,69475.75,25.7,-0.69697,0.00018,17.72994]
[1780391667153,37.83,69472.14,25.7,-0.69763,0.00018,17.71184]
[1780391668160,37.83,69465.46,25.7,-0.69884,0.00018,17.67819]
[1780391673195,37.83,69463.29,25.7,-0.69926,0.00018,17.66345]
[1780391678230,37.83,69461.72,25.7,-0.69953,0.00018,17.65582]
[1780391683265,37.83,69461.91,25.7,-0.69948,0.00018,17.65715]
[1780391688300,37.84,69471.61,25.7,-0.69771,0.00018,17.70646]
[1780391689306,37.84,69473.15,25.7,-0.69742,0.00018,17.71445]
[1780391695348,37.85,69474.76,25.7,-0.69707,0.00018,17.72397]
[1780391696356,37.85,69471.04,25.7,-0.69774,0.00018,17.70552]
[1780391697363,37.85,69467.93,25.7,-0.6983,0.00018,17.68995]
[1780391698154,37.85,69467.93,25.7,-0.6983,0.00018,17.68995]
[1780391698205,37.85,69467.93,25.7,-0.6983,0.00018,17.68995]
[1780391698567,37.85,69467.93,25.7,-0.6983,0.00018,17.68995]
[1780391698610,37.85,69466.31,25.7,-0.69859,0.00018,17.68188]
[1780391700725,37.85,69465.77,25.7,-0.69868,0.00018,17.67926]
[1780391701392,37.85,69454.38,25.7,-0.70074,0.00018,17.62167]
[1780391701870,37.85,69454.38,25.7,-0.70074,0.00018,17.62167]
[1780391702399,37.85,69451.6,25.7,-0.70124,0.00018,17.60757]
[1780391702893,37.85,69451.6,25.7,-0.70124,0.00018,17.60757]
[1780391703368,37.85,69451.6,25.7,-0.70124,0.00018,17.60757]
[1780391703770,37.85,69451.6,25.7,-0.70124,0.00018,17.60757]
[1780391703405,37.85,69450.82,25.7,-0.70138,0.00018,17.60366]
[1780391704777,37.85,69450.82,25.7,-0.70138,0.00018,17.60366]
[1780391704412,37.85,69450.49,25.7,-0.70144,0.00018,17.60204]
[1780391705573,37.85,69450.49,25.7,-0.70144,0.00018,17.60204]
[1780391705663,37.86,69452.9,25.7,-0.701,0.00018,17.61438]
[1780391706424,37.86,69452.9,25.7,-0.701,0.00018,17.61438]
[1780391706426,37.86,69455.96,25.7,-0.70044,0.00018,17.62999]
[1780391707748,37.86,69455.96,25.7,-0.70044,0.00018,17.62999]
[1780391708440,37.86,69468.44,25.7,-0.69818,0.00018,17.69318]
[1780391709447,37.86,69465.85,25.7,-0.69865,0.00018,17.68011]
[1780391710223,37.86,69465.85,25.7,-0.69865,0.00018,17.68011]
[1780391710454,37.86,69464.76,25.7,-0.69885,0.00018,17.67465]
[1780391711554,37.86,69464.76,25.7,-0.69885,0.00018,17.67465]
[1780391711627,37.86,69462.6,25.7,-0.69924,0.00018,17.66374]
[1780391712468,37.86,69467.95,25.7,-0.69827,0.00018,17.69078]
[1780391713447,37.86,69467.95,25.7,-0.69827,0.00018,17.69078]
[1780391713475,37.86,69471.75,25.7,-0.69758,0.00018,17.70991]
[1780391714020,37.86,69471.75,25.7,-0.69758,0.00018,17.70991]
[1780391714482,37.86,69474.16,25.7,-0.69714,0.00018,17.722]
[1780391719517,37.86,69476.6,25.7,-0.69669,0.00018,17.73427]
[1780391721531,37.86,69473.47,25.7,-0.69726,0.00018,17.71859]
[1780391724325,37.86,69475.63,25.7,-0.69687,0.00018,17.72946]
[1780391724552,37.86,69468.36,25.7,-0.69819,0.00018,17.69295]
[1780391725558,37.86,69464.48,25.7,-0.69889,0.00018,17.67338]
[1780391729497,37.86,69463.46,25.7,-0.69908,0.00018,17.66827]
[1780391729641,37.86,69463.46,25.7,-0.69908,0.00018,17.66827]
[1780391729699,37.86,69457.04,25.7,-0.70024,0.00018,17.63578]
[1780391730594,37.86,69449.28,25.7,-0.70164,0.00018,17.59632]
[1780391731601,37.86,69446.57,25.7,-0.70216,0.00018,17.57841]
[1780391734630,37.86,69447.47,25.7,-0.70199,0.00018,17.58328]
[1780391739665,37.86,69446.2,25.7,-0.7022,0.00018,17.57727]
[1780391743720,37.87,69441.51,25.7,-0.70303,0.00018,17.55365]
[1780391746730,37.87,69448.49,25.7,-0.70176,0.00018,17.58968]
[1780391749752,37.87,69444.16,25.7,-0.70253,0.00018,17.56783]
[1780391750398,37.87,69444.16,25.7,-0.70253,0.00018,17.56783]
[1780391750759,37.87,69449.9,25.7,-0.70149,0.00018,17.59723]
[1780391751256,37.87,69449.9,25.7,-0.70149,0.00018,17.59723]
[1780391751316,37.87,69449.9,25.7,-0.70149,0.00018,17.59723]
[1780391751766,37.87,69454.26,25.7,-0.7007,0.00018,17.61959]
[1780391752256,37.87,69454.26,25.7,-0.7007,0.00018,17.61959]
[1780391752354,37.87,69454.26,25.7,-0.7007,0.00018,17.61959]
[1780391752772,37.87,69459.37,25.7,-0.69977,0.00018,17.64556]
[1780391752901,37.87,69459.37,25.7,-0.69977,0.00018,17.64556]
[1780391753780,37.87,69463.65,25.7,-0.699,0.00018,17.66723]
[1780391755107,37.87,69462.5,25.7,-0.69921,0.00018,17.66143]
[1780391756674,37.87,69464.47,25.7,-0.69885,0.00018,17.67144]
[1780391756801,37.87,69468.01,25.7,-0.6982,0.00018,17.68935]
[1780391757808,37.87,69473.08,25.7,-0.69728,0.00018,17.71487]
[1780391758815,37.87,69479.1,25.7,-0.69619,0.00018,17.74503]
[1780391759822,37.88,69487.63,25.7,-0.69462,0.00018,17.78776]
[1780391760829,37.88,69493.44,25.7,-0.69355,0.00018,17.81675]
[1780391761836,37.88,69495.93,25.7,-0.69309,0.00018,17.82923]
[1780391762174,37.88,69495.93,25.7,-0.69309,0.00018,17.82923]
[1780391763821,37.88,69501.54,25.7,-0.69206,0.00018,17.85703]
[1780391764686,37.88,69509.09,25.7,-0.69067,0.00018,17.89417]
[1780391765473,37.88,69513.18,25.7,-0.68992,0.00018,17.91424]
[1780391766459,37.88,69513.18,25.7,-0.68992,0.00018,17.91424]
[1780391766567,37.88,69513.18,25.7,-0.68992,0.00018,17.91424]
[1780391766871,37.88,69507.88,25.7,-0.69088,0.00018,17.88852]
[1780391769892,37.89,69513.97,25.7,-0.68976,0.00018,17.91857]
[1780391771906,37.89,69509.76,25.7,-0.69052,0.00018,17.8982]
[1780391774927,37.89,69512.31,25.7,-0.69004,0.00018,17.91094]
[1780391775934,37.89,69515.23,25.7,-0.6895,0.00018,17.92525]
[1780391778475,37.89,69516.08,25.7,-0.68934,0.00018,17.92946]
[1780391778562,37.89,69517.27,25.7,-0.68912,0.00018,17.93531]
[1780391778954,37.89,69520.96,25.7,-0.68844,0.00018,17.95327]
[1780391784626,37.89,69520.09,25.7,-0.68859,0.00018,17.94927]
[1780391784698,37.89,69520.37,25.7,-0.68854,0.00018,17.95067]
[1780391784997,37.9,69517.28,25.7,-0.68911,0.00018,17.93574]
[1780391786004,37.9,69512.31,25.7,-0.69001,0.00018,17.91162]
[1780391788221,37.9,69512.57,25.7,-0.68996,0.00018,17.91297]
[1780391788669,37.9,69512.69,25.7,-0.68994,0.00018,17.91364]
[1780391789670,37.9,69493.26,25.7,-0.69348,0.00018,17.8186]
[1780391790477,37.9,69493.26,25.7,-0.69348,0.00018,17.8186]
[1780391790523,37.9,69493.26,25.7,-0.69348,0.00018,17.8186]
[1780391790579,37.9,69479.12,25.7,-0.69605,0.00018,17.74856]
[1780391791416,37.9,69476.65,25.7,-0.69652,0.00018,17.73243]
[1780391792063,37.9,69476.65,25.7,-0.69652,0.00018,17.73243]
[1780391792821,37.91,69477.83,25.7,-0.69629,0.00018,17.73884]
[1780391793301,37.91,69477.83,25.7,-0.69629,0.00018,17.73884]
[1780391793398,37.91,69478.19,25.7,-0.69622,0.00018,17.74063]
[1780391794833,37.91,69468.08,25.7,-0.69804,0.00018,17.69042]
[1780391795068,37.91,69461.14,25.7,-0.6993,0.00018,17.65545]
[1780391796866,37.91,69468.42,25.7,-0.69797,0.00018,17.6925]
[1780391798089,37.91,69470.83,25.7,-0.69752,0.00018,17.70483]
[1780391803124,37.92,69469.2,25.7,-0.69777,0.00018,17.69778]
[1780391808161,37.93,69471.71,25.7,-0.69728,0.00018,17.71149]
[1780391809167,37.93,69467.32,25.7,-0.69807,0.00018,17.68959]
[1780391815210,37.94,69468.7,25.7,-0.69778,0.00018,17.69753]
[1780391819564,37.95,69470.14,25.7,-0.69749,0.00018,17.7054]
[1780391819626,37.95,69470.16,25.7,-0.69748,0.00018,17.70576]
[1780391820342,37.95,69470.16,25.7,-0.69748,0.00018,17.70576]
[1780391820373,37.95,69470.1,25.7,-0.69748,0.00018,17.70572]
[1780391821136,37.95,69470.1,25.7,-0.69748,0.00018,17.70572]
[1780391821488,37.95,69470.1,25.7,-0.69748,0.00018,17.70572]
[1780391821720,37.95,69470.1,25.7,-0.69748,0.00018,17.70572]
[1780391821767,37.95,69462.81,25.7,-0.69879,0.00018,17.66936]
[1780391822697,37.95,69462.81,25.7,-0.69879,0.00018,17.66936]
[1780391822726,37.95,69447.95,25.7,-0.70147,0.00018,17.59423]
[1780391823285,37.95,69447.95,25.7,-0.70147,0.00018,17.59423]
[1780391823387,37.95,69436.28,25.7,-0.70357,0.00018,17.53479]
[1780391824612,37.95,69436.05,25.7,-0.7036,0.00018,17.53381]
[1780391827341,37.96,69437.03,25.7,-0.70341,0.00018,17.53922]
[1780391827426,37.96,69436.75,25.7,-0.70345,0.00018,17.53798]
[1780391828103,37.96,69436.75,25.7,-0.70345,0.00018,17.53798]
[1780391828864,37.96,69436.75,25.7,-0.70345,0.00018,17.53798]
[1780391830394,37.96,69435.37,25.7,-0.70369,0.00018,17.5313]
[1780391830486,37.96,69435.37,25.7,-0.70369,0.00018,17.5313]
[1780391831410,37.96,69436.01,25.7,-0.70356,0.00018,17.53478]
[1780391831469,37.96,69436.01,25.7,-0.70356,0.00018,17.53478]
[1780391831531,37.96,69436.01,25.7,-0.70356,0.00018,17.53478]
[1780391831743,37.96,69436.01,25.7,-0.70356,0.00018,17.53478]
[1780391831799,37.96,69426.47,25.7,-0.70527,0.00018,17.4859]
[1780391832596,37.96,69426.47,25.7,-0.70527,0.00018,17.4859]
[1780391832687,37.96,69421.35,25.7,-0.70618,0.00018,17.45965]
[1780391833359,37.96,69418.9,25.7,-0.70662,0.00018,17.44698]
[1780391834366,37.97,69422.18,25.7,-0.70602,0.00018,17.46416]
[1780391835373,37.97,69426.72,25.7,-0.7052,0.00018,17.48801]
[1780391837387,37.97,69423.83,25.7,-0.7057,0.00018,17.47347]
[1780391838712,37.97,69423.83,25.7,-0.7057,0.00018,17.47347]
[1780391839650,37.97,69424.9,25.7,-0.7055,0.00018,17.47924]
[1780391839684,37.98,69431.39,25.7,-0.70433,0.00018,17.51289]
[1780391840408,37.98,69435.37,25.7,-0.70361,0.00018,17.53351]
[1780391842421,37.98,69438.35,25.7,-0.70306,0.00018,17.54912]
[1780391844436,37.98,69435.15,25.7,-0.70362,0.00018,17.5331]
[1780391845443,37.98,69429.99,25.7,-0.70454,0.00018,17.50682]
[1780391847724,37.98,69429.61,25.7,-0.7046,0.00018,17.50508]
[1780391848464,37.99,69426.44,25.7,-0.70515,0.00018,17.48915]
[1780391849856,37.99,69426.44,25.7,-0.70515,0.00018,17.48915]
[1780391850478,37.99,69436.33,25.7,-0.70336,0.00018,17.5403]
[1780391851837,37.99,69438.49,25.7,-0.703,0.00018,17.54745]
[1780391853523,37.99,69437.86,25.7,-0.70311,0.00018,17.5444]
[1780391853544,37.99,69433.66,25.7,-0.70386,0.00018,17.52308]
[1780391854506,38.0,69421.49,25.7,-0.70603,0.00018,17.46062]
[1780391855513,38.01,69416.64,25.7,-0.70683,0.00018,17.43754]
[1780391857527,38.01,69420.4,25.7,-0.70614,0.00018,17.45742]
[1780391858534,38.01,69426.12,25.7,-0.70511,0.00018,17.4871]
[1780391859541,38.01,69430.22,25.7,-0.70437,0.00018,17.50834]
[1780391860548,38.02,69426.26,25.7,-0.70507,0.00018,17.48814]
[1780391863569,38.02,69423.77,25.7,-0.70549,0.00018,17.476]
[1780391864777,38.02,69427.35,25.7,-0.70484,0.00018,17.49465]
[1780391865585,38.02,69424.9,25.7,-0.70527,0.00018,17.48227]
[1780391866589,38.03,69419.46,25.7,-0.70624,0.00018,17.45445]
[1780391871889,38.03,69417.36,25.7,-0.70658,0.00018,17.44463]
[1780391872632,38.04,69413.58,25.7,-0.70723,0.00018,17.4256]
[1780391875772,38.04,69410.3,25.7,-0.70779,0.00018,17.40945]
[1780391877667,38.05,69404.14,25.7,-0.70886,0.00018,17.37797]
[1780391882702,38.06,69400.39,25.7,-0.70948,0.00018,17.35977]
[1780391884716,38.06,69406.24,25.7,-0.70842,0.00018,17.39081]
[1780391885723,38.06,69409.77,25.7,-0.70778,0.00018,17.40939]
[1780391886730,38.06,69412.8,25.7,-0.70723,0.00018,17.42533]
[1780391887954,38.06,69417.82,25.7,-0.70633,0.00018,17.45149]
[1780391888744,38.07,69430.06,25.7,-0.70413,0.00018,17.51466]
[1780391889756,38.07,69430.06,25.7,-0.70413,0.00018,17.51466]
[1780391889897,38.07,69430.06,25.7,-0.70413,0.00018,17.51466]
[1780391889939,38.07,69438.11,25.7,-0.70269,0.00018,17.55595]
[1780391890403,38.07,69438.11,25.7,-0.70269,0.00018,17.55595]
[1780391890758,38.07,69443.68,25.7,-0.70168,0.00018,17.58442]
[1780391891171,38.07,69443.68,25.7,-0.70168,0.00018,17.58442]
[1780391891765,38.07,69441.6,25.7,-0.70205,0.00018,17.57397]
[1780391893517,38.07,69442.52,25.7,-0.70188,0.00018,17.57877]
[1780391893779,38.07,69441.52,25.7,-0.70205,0.00018,17.57382]
[1780391894462,38.07,69441.52,25.7,-0.70205,0.00018,17.57382]
[1780391894786,38.07,69444.78,25.7,-0.70146,0.00018,17.59049]
[1780391895247,38.07,69444.78,25.7,-0.70146,0.00018,17.59049]
[1780391895319,38.07,69444.78,25.7,-0.70146,0.00018,17.59049]
[1780391895793,38.07,69444.72,25.7,-0.70147,0.00018,17.59032]
[1780391896800,38.07,69447.16,25.7,-0.70103,0.00018,17.6028]
[1780391901835,38.08,69446.5,25.7,-0.70112,0.00018,17.60001]
[1780391902162,38.08,69446.5,25.7,-0.70112,0.00018,17.60001]
[1780391902842,38.08,69455.94,25.7,-0.69942,0.00018,17.64776]
[1780391903996,38.08,69460.82,25.7,-0.69854,0.00018,17.67238]
[1780391904298,38.08,69460.82,25.7,-0.69854,0.00018,17.67238]
[1780391904856,38.08,69465.16,25.7,-0.69775,0.00018,17.69417]
[1780391905863,38.08,69471.12,25.7,-0.69666,0.00018,17.7242]
[1780391906107,38.08,69471.12,25.7,-0.69666,0.00018,17.7242]
[1780391906870,38.08,69483.57,25.7,-0.6944,0.00018,17.78618]
[1780391908884,38.09,69491.5,25.7,-0.69294,0.00018,17.82563]
[1780391910898,38.09,69494.35,25.7,-0.69241,0.00018,17.83992]
[1780391911905,38.09,69491.38,25.7,-0.69298,0.00018,17.82146]
[1780391913919,38.09,69488.42,25.7,-0.69351,0.00018,17.8072]
[1780391915933,38.1,69485.88,25.7,-0.69395,0.00018,17.795]
[1780391916940,38.1,69488.64,25.7,-0.69345,0.00018,17.80874]
[1780391917947,38.1,69491.55,25.7,-0.69291,0.00018,17.82319]
[1780391920968,38.1,69494.6,25.7,-0.69234,0.00018,17.83855]
[1780391921975,38.1,69498.27,25.7,-0.69167,0.00018,17.85662]
[1780391922983,38.1,69504.84,25.7,-0.69046,0.00018,17.88883]
[1780391923561,38.1,69504.84,25.7,-0.69046,0.00018,17.88883]
[1780391923990,38.11,69508.56,25.7,-0.68978,0.00018,17.90695]
[1780391926005,38.11,69512.33,25.7,-0.68909,0.00018,17.92525]
[1780391928766,38.11,69512.34,25.7,-0.68908,0.00018,17.9254]
[1780391928867,38.11,69513.58,25.7,-0.68886,0.00018,17.93143]
[1780391929032,38.11,69521.23,25.7,-0.68745,0.00018,17.96828]
[1780391930703,38.11,69521.23,25.7,-0.68745,0.00018,17.96828]
[1780391932053,38.11,69527.89,25.7,-0.68623,0.00018,18.00016]
[1780391934067,38.11,69525.39,25.7,-0.68669,0.00018,17.98817]
[1780391939102,38.11,69527.27,25.7,-0.68635,0.00018,17.99709]
[1780391941812,38.11,69526.58,25.7,-0.68648,0.00018,17.99377]
[1780391941855,38.11,69525.98,25.7,-0.68659,0.00018,17.99088]
[1780391943130,38.11,69513.86,25.7,-0.68881,0.00018,17.93264]
[1780391944136,38.11,69513.64,25.7,-0.68885,0.00018,17.93161]
[1780391945144,38.11,69518.94,25.7,-0.68788,0.00018,17.95717]
[1780391947158,38.11,69515.15,25.7,-0.68857,0.00018,17.93897]
[1780391949172,38.11,69512.24,25.7,-0.6891,0.00018,17.92499]
[1780391954207,38.11,69515.29,25.7,-0.68853,0.00018,17.9399]
[1780391957787,38.11,69515.72,25.7,-0.68845,0.00018,17.94202]
[1780391957888,38.11,69516.03,25.7,-0.6884,0.00018,17.94354]
[1780391963531,38.11,69517.9,25.7,-0.68805,0.00018,17.95262]
[1780391963570,38.11,69517.59,25.7,-0.68811,0.00018,17.95114]
[1780391966290,38.11,69514.56,25.7,-0.68866,0.00018,17.93661]
[1780391971326,38.11,69514.54,25.7,-0.68869,0.00018,17.93266]
[1780391976362,38.11,69515.07,25.7,-0.68858,0.00018,17.9354]
[1780391981396,38.12,69515.49,25.7,-0.6885,0.00018,17.9376]
[1780391986431,38.12,69516.77,25.7,-0.68826,0.00018,17.94393]
[1780391990930,38.12,69519.0,25.7,-0.68785,0.00018,17.95475]
[1780391991031,38.12,69521.04,25.7,-0.68747,0.00018,17.96456]
[1780391994203,38.12,69518.96,25.7,-0.68785,0.00018,17.95462]
[1780391994486,38.12,69518.82,25.7,-0.68788,0.00018,17.95396]
[1780391999522,38.12,69514.84,25.7,-0.6886,0.00018,17.93494]
[1780392002543,38.12,69518.52,25.7,-0.68792,0.00018,17.95277]
[1780392005564,38.12,69521.04,25.7,-0.68746,0.00018,17.96492]
[1780392009145,38.12,69521.52,25.7,-0.68737,0.00018,17.96726]
[1780392009592,38.12,69510.08,25.7,-0.68946,0.00018,17.91218]
[1780392011055,38.12,69497.81,25.7,-0.69169,0.00018,17.85277]
[1780392011245,38.12,69497.81,25.7,-0.69169,0.00018,17.85277]
[1780392012018,38.12,69497.81,25.7,-0.69169,0.00018,17.85277]
[1780392012023,38.12,69495.93,25.7,-0.69203,0.00018,17.8437]
[1780392012917,38.12,69495.93,25.7,-0.69203,0.00018,17.8437]
[1780392013291,38.12,69495.93,25.7,-0.69202,0.00018,17.84383]
[1780392013620,38.13,69498.93,25.7,-0.69147,0.00018,17.85859]
[1780392014628,38.13,69501.93,25.7,-0.69092,0.00018,17.8733]
[1780392019663,38.13,69502.11,25.7,-0.69087,0.00018,17.87473]
[1780392024701,38.14,69503.64,25.7,-0.69056,0.00018,17.88274]
[1780392029736,38.14,69502.68,25.7,-0.69072,0.00018,17.87866]
[1780392032757,38.14,69495.45,25.7,-0.69205,0.00018,17.83972]
[1780392033764,38.14,69492.69,25.7,-0.69255,0.00018,17.82635]
[1780392036785,38.15,69495.19,25.7,-0.69208,0.00018,17.83896]
[1780392038798,38.15,69490.18,25.7,-0.69298,0.00018,17.8147]
[1780392041821,38.15,69484.17,25.7,-0.69405,0.00018,17.78562]
[1780392046857,38.16,69482.01,25.7,-0.69441,0.00018,17.77585]
[1780392048872,38.16,69476.41,25.7,-0.69541,0.00018,17.74858]
[1780392049517,38.16,69476.41,25.7,-0.69541,0.00018,17.74858]
[1780392049879,38.16,69473.72,25.7,-0.69589,0.00018,17.73547]
[1780392050886,38.17,69465.94,25.7,-0.69729,0.00018,17.69704]
[1780392051893,38.17,69455.23,25.7,-0.69922,0.00018,17.64351]
[1780392052695,38.17,69455.23,25.7,-0.69922,0.00018,17.64351]
[1780392052731,38.17,69455.23,25.7,-0.69922,0.00018,17.64351]
[1780392052900,38.17,69454.97,25.7,-0.69926,0.00018,17.64225]
[1780392053561,38.17,69454.97,25.7,-0.69926,0.00018,17.64225]
[1780392053907,38.17,69454.7,25.7,-0.69931,0.00018,17.64095]
[1780392055922,38.17,69451.2,25.7,-0.69994,0.00018,17.62346]
[1780392060957,38.17,69449.83,25.7,-0.70017,0.00018,17.61691]
[1780392061968,38.17,69447.14,25.7,-0.70065,0.00018,17.60343]
[1780392065993,38.17,69442.45,25.7,-0.70148,0.00018,17.58006]
[1780392066551,38.17,69442.45,25.7,-0.70148,0.00018,17.58006]
[1780392067001,38.17,69439.86,25.7,-0.70194,0.00018,17.56704]
[1780392067961,38.17,69439.86,25.7,-0.70194,0.00018,17.56704]
[1780392068157,38.17,69439.86,25.7,-0.70194,0.00018,17.56704]
[1780392068039,38.17,69438.67,25.7,-0.70215,0.00018,17.56111]
[1780392068830,38.17,69438.67,25.7,-0.70215,0.00018,17.56111]
[1780392069107,38.17,69438.67,25.7,-0.70215,0.00018,17.56111]
[1780392069116,38.17,69422.56,25.7,-0.70503,0.00018,17.47913]
[1780392069340,38.17,69422.56,25.7,-0.70503,0.00018,17.47913]
[1780392070028,38.17,69417.53,25.7,-0.70592,0.00018,17.45339]
[1780392071035,38.18,69423.9,25.7,-0.70478,0.00018,17.4862]
[1780392072042,38.18,69426.78,25.7,-0.70426,0.00018,17.50109]
[1780392074056,38.18,69429.67,25.7,-0.70373,0.00018,17.5161]
[1780392078166,38.18,69430.3,25.7,-0.70361,0.00018,17.51964]
[1780392079091,38.18,69434.6,25.7,-0.70283,0.00018,17.54173]
[1780392080099,38.18,69438.43,25.7,-0.70214,0.00018,17.56127]
[1780392080452,38.18,69438.43,25.7,-0.70214,0.00018,17.56127]
[1780392081105,38.18,69438.18,25.7,-0.70218,0.00018,17.56014]
[1780392082611,38.19,69438.92,25.7,-0.70204,0.00018,17.56401]
[1780392082653,38.19,69438.92,25.7,-0.70204,0.00018,17.56401]
[1780392083121,38.19,69433.6,25.7,-0.70299,0.00018,17.53712]
[1780392084126,38.19,69425.92,25.7,-0.70436,0.00018,17.4981]
[1780392086140,38.19,69425.44,25.7,-0.70444,0.00018,17.49586]
[1780392087147,38.19,69427.76,25.7,-0.70402,0.00018,17.50783]
[1780392088154,38.19,69432.1,25.7,-0.70324,0.00018,17.53007]
[1780392089161,38.19,69436.0,25.7,-0.70254,0.00018,17.55]
[1780392090072,38.19,69436.0,25.7,-0.70254,0.00018,17.55]
[1780392090103,38.19,69436.0,25.7,-0.70254,0.00018,17.55]
[1780392090168,38.19,69436.13,25.7,-0.70251,0.00018,17.55075]
[1780392091175,38.19,69438.73,25.7,-0.70208,0.00018,17.55994]
[1780392092034,38.19,69438.73,25.7,-0.70208,0.00018,17.55994]
[1780392092183,38.19,69438.15,25.7,-0.70218,0.00018,17.55713]
[1780392093189,38.19,69435.3,25.7,-0.70268,0.00018,17.54285]
[1780392095503,38.2,69434.89,25.7,-0.70275,0.00018,17.5409]
[1780392095550,38.2,69434.78,25.7,-0.70276,0.00018,17.54048]
[1780392098741,38.2,69429.52,25.7,-0.70369,0.00018,17.51413]
[1780392101245,38.2,69427.08,25.7,-0.70411,0.00018,17.50202]
[1780392102252,38.2,69419.44,25.7,-0.70547,0.00018,17.46306]
[1780392103994,38.2,69414.39,25.7,-0.70636,0.00018,17.43728]
[1780392107287,38.21,69409.0,25.7,-0.7073,0.00018,17.41017]
[1780392109300,38.21,69412.09,25.7,-0.70674,0.00018,17.42649]
[1780392110976,38.21,69415.78,25.7,-0.70607,0.00018,17.44565]
[1780392111315,38.21,69411.1,25.7,-0.7069,0.00018,17.42175]
[1780392112322,38.21,69406.85,25.7,-0.70765,0.00018,17.39997]
[1780392113329,38.22,69399.38,25.7,-0.70897,0.00018,17.36146]
[1780392115531,38.22,69398.78,25.7,-0.70907,0.00018,17.35854]
[1780392115673,38.22,69398.78,25.7,-0.70907,0.00018,17.35854]
[1780392116216,38.22,69397.77,25.7,-0.70924,0.00018,17.3535]
[1780392116732,38.22,69390.27,25.7,-0.71056,0.00018,17.31467]
[1780392118754,38.22,69386.43,25.7,-0.71122,0.00018,17.29511]
[1780392120110,38.22,69386.43,25.7,-0.71122,0.00018,17.29511]
[1780392120184,38.23,69385.52,25.7,-0.71137,0.00018,17.29062]
[1780392124418,38.23,69391.55,25.7,-0.71026,0.00018,17.32341]
[1780392125425,38.24,69394.83,25.7,-0.70967,0.00018,17.34071]
[1780392126705,38.24,69394.83,25.7,-0.70967,0.00018,17.34071]
[1780392126751,38.24,69399.28,25.7,-0.70887,0.00018,17.36401]
[1780392127439,38.24,69404.57,25.7,-0.70793,0.00018,17.39163]
[1780392130460,38.24,69408.12,25.7,-0.70728,0.00018,17.41051]
[1780392131467,38.24,69411.25,25.7,-0.70672,0.00018,17.42682]
[1780392133481,38.25,69405.47,25.7,-0.70773,0.00018,17.39733]
[1780392134488,38.25,69401.87,25.7,-0.70836,0.00018,17.37887]
[1780392135495,38.25,69406.67,25.7,-0.7075,0.00018,17.40389]
[1780392136502,38.25,69409.97,25.7,-0.70691,0.00018,17.42109]
[1780392137509,38.25,69412.5,25.7,-0.70646,0.00018,17.43428]
[1780392142545,38.26,69406.97,25.7,-0.70741,0.00018,17.40667]
[1780392144050,38.26,69396.95,25.7,-0.70918,0.00018,17.355]
[1780392144559,38.26,69390.2,25.7,-0.71036,0.00018,17.32011]
[1780392145566,38.26,69386.56,25.7,-0.711,0.00018,17.30136]
[1780392146486,38.26,69386.56,25.7,-0.711,0.00018,17.30136]
[1780392146722,38.26,69386.56,25.7,-0.711,0.00018,17.30136]
[1780392149595,38.27,69389.9,25.7,-0.71037,0.00018,17.31972]
[1780392151609,38.27,69387.57,25.7,-0.71081,0.00018,17.30393]
[1780392152616,38.27,69383.16,25.7,-0.71158,0.00018,17.28114]
[1780392154189,38.27,69383.16,25.7,-0.71158,0.00018,17.28114]
[1780392154535,38.27,69381.87,25.7,-0.71179,0.00018,17.27465]
[1780392154709,38.27,69381.87,25.7,-0.71179,0.00018,17.27465]
[1780392154843,38.27,69381.87,25.7,-0.71179,0.00018,17.27465]
[1780392154920,38.27,69381.87,25.7,-0.71179,0.00018,17.27465]
[1780392155198,38.28,69362.33,25.7,-0.71522,0.00018,17.17207]
[1780392155427,38.28,69362.33,25.7,-0.71522,0.00018,17.17207]
[1780392155639,38.28,69354.82,25.7,-0.71652,0.00017,17.13257]
[1780392156366,38.28,69354.82,25.7,-0.71652,0.00017,17.13257]
[1780392156646,38.28,69350.95,25.7,-0.71719,0.00017,17.11234]
[1780392158234,38.28,69350.95,25.7,-0.71719,0.00017,17.11234]
[1780392158459,38.28,69349.89,25.7,-0.71736,0.00017,17.10706]
[1780392159029,38.28,69349.89,25.7,-0.71736,0.00017,17.10706]
[1780392159095,38.28,69335.25,25.7,-0.7199,0.00017,17.02916]
[1780392159690,38.28,69335.25,25.7,-0.7199,0.00017,17.02916]
[1780392159737,38.28,69335.25,25.7,-0.7199,0.00017,17.02916]
[1780392160064,38.29,69337.62,25.7,-0.71947,0.00017,17.04226]
[1780392160505,38.29,69337.62,25.7,-0.71947,0.00017,17.04226]
[1780392160956,38.29,69344.46,25.7,-0.71827,0.00017,17.07923]
[1780392161687,38.32,69363.19,25.7,-0.71485,0.00018,17.18295]
[1780392162693,38.32,69363.19,25.7,-0.71485,0.00018,17.18295]
[1780392163214,38.32,69381.67,25.7,-0.71159,0.00018,17.28031]
[1780392163874,38.32,69386.18,25.7,-0.71079,0.00018,17.30407]
[1780392165121,38.32,69386.18,25.7,-0.71079,0.00018,17.30407]
[1780392165715,38.32,69388.59,25.7,-0.71035,0.00018,17.31705]
[1780392166722,38.33,69391.46,25.7,-0.70983,0.00018,17.33217]
[1780392168723,38.33,69389.74,25.7,-0.71013,0.00018,17.32344]
[1780392168736,38.33,69389.68,25.7,-0.71013,0.00018,17.32333]
[1780392171125,38.33,69387.77,25.7,-0.71046,0.00018,17.31361]
[1780392171216,38.33,69378.31,25.7,-0.71212,0.00018,17.2645]
[1780392171757,38.33,69368.5,25.7,-0.71384,0.00018,17.21326]
[1780392172764,38.33,69371.61,25.7,-0.71328,0.00018,17.22986]
[1780392174137,38.33,69371.61,25.7,-0.71328,0.00018,17.22986]
[1780392174244,38.34,69377.11,25.7,-0.71231,0.00018,17.25897]
[1780392174815,38.34,69377.11,25.7,-0.71231,0.00018,17.25897]
[1780392174882,38.34,69373.41,25.7,-0.71295,0.00018,17.23987]
[1780392175386,38.34,69373.41,25.7,-0.71295,0.00018,17.23987]
[1780392175785,38.34,69371.23,25.7,-0.71332,0.00018,17.22866]
[1780392176533,38.34,69371.23,25.7,-0.71332,0.00018,17.22866]
[1780392176760,38.34,69371.23,25.7,-0.71332,0.00018,17.22866]
[1780392177800,38.34,69367.1,25.7,-0.71403,0.00018,17.20744]
[1780392179042,38.34,69360.62,25.7,-0.71515,0.00017,17.17355]
[1780392179814,38.35,69357.19,25.7,-0.71574,0.00017,17.15571]
[1780392181828,38.35,69359.7,25.7,-0.71528,0.00017,17.1696]
[1780392184188,38.35,69365.22,25.7,-0.7143,0.00018,17.19928]
[1780392184849,38.36,69374.79,25.7,-0.71261,0.00018,17.24983]
[1780392185931,38.36,69374.79,25.7,-0.71261,0.00018,17.24983]
[1780392186018,38.36,69382.08,25.7,-0.71132,0.00018,17.28817]
[1780392186863,38.36,69386.14,25.7,-0.71059,0.00018,17.30953]
[1780392188877,38.36,69387.81,25.7,-0.71029,0.00018,17.31861]
[1780392191898,38.37,69386.39,25.7,-0.71051,0.00018,17.31184]
[1780392193778,38.37,69386.1,25.7,-0.71056,0.00018,17.31054]
[1780392194133,38.37,69386.1,25.7,-0.71056,0.00018,17.31054]
[1780392194144,38.37,69382.92,25.7,-0.71111,0.00018,17.2942]
[1780392194919,38.37,69375.82,25.7,-0.71235,0.00018,17.25739]
[1780392197476,38.37,69377.05,25.7,-0.71212,0.00018,17.26433]
[1780392200961,38.38,69374.06,25.7,-0.71261,0.00018,17.24972]
[1780392202975,38.39,69368.09,25.7,-0.71363,0.00018,17.21897]
[1780392203983,38.39,69361.9,25.7,-0.71471,0.00017,17.18666]
[1780392209019,38.4,69365.93,25.7,-0.71396,0.00018,17.20919]
[1780392210026,38.4,69370.06,25.7,-0.71323,0.00018,17.2311]
[1780392212041,38.4,69372.71,25.7,-0.71278,0.00018,17.24141]
[1780392214055,38.4,69366.68,25.7,-0.71382,0.00018,17.21023]
[1780392215062,38.41,69362.79,25.7,-0.71449,0.00017,17.19003]
[1780392218083,38.41,69365.57,25.7,-0.71398,0.00018,17.20541]
[1780392219090,38.41,69369.33,25.7,-0.71331,0.00018,17.22537]
[1780392224125,38.42,69375.76,25.7,-0.71214,0.00018,17.26011]
[1780392225677,38.42,69377.31,25.7,-0.71186,0.00018,17.26844]
[1780392226139,38.42,69391.5,25.7,-0.70936,0.00018,17.34233]
[1780392226758,38.42,69391.5,25.7,-0.70936,0.00018,17.34233]
[1780392226913,38.42,69391.5,25.7,-0.70936,0.00018,17.34233]
[1780392227146,38.42,69397.86,25.7,-0.70823,0.00018,17.3753]
[1780392230691,38.43,69395.77,25.7,-0.70859,0.00018,17.36494]
[1780392232181,38.43,69392.1,25.7,-0.70922,0.00018,17.34629]
[1780392235202,38.43,69388.25,25.7,-0.70988,0.00018,17.32686]
[1780392237216,38.43,69384.03,25.7,-0.71061,0.00018,17.30535]
[1780392241244,38.44,69388.38,25.7,-0.70982,0.00018,17.32872]
[1780392242251,38.44,69391.03,25.7,-0.70935,0.00018,17.34262]
[1780392244072,38.44,69390.1,25.7,-0.7095,0.00018,17.338]
[1780392244265,38.44,69386.13,25.7,-0.7102,0.00018,17.31763]
[1780392248296,38.45,69388.4,25.7,-0.70977,0.00018,17.33015]
[1780392253331,38.46,69387.83,25.7,-0.70983,0.00018,17.32815]
[1780392256352,38.46,69393.43,25.7,-0.70883,0.00018,17.35764]
[1780392261387,38.47,69392.76,25.7,-0.70891,0.00018,17.35518]
[1780392266424,38.47,69394.89,25.7,-0.7085,0.00018,17.36717]
[1780392271459,38.48,69394.81,25.7,-0.70851,0.00018,17.36371]
[1780392276494,38.49,69394.24,25.7,-0.70857,0.00018,17.36183]
[1780392281529,38.5,69394.29,25.7,-0.70853,0.00018,17.36314]
[1780392286564,38.5,69396.83,25.7,-0.70804,0.00018,17.37724]
[1780392291599,38.51,69396.32,25.7,-0.7081,0.00018,17.37561]
[1780392296633,38.52,69395.39,25.7,-0.70822,0.00018,17.37182]
[1780392301669,38.52,69396.72,25.7,-0.70795,0.00018,17.37963]
[1780392303683,38.53,69393.11,25.7,-0.70858,0.00018,17.36147]
[1780392304690,38.53,69388.11,25.7,-0.70945,0.00018,17.33594]
[1780392308719,38.53,69383.1,25.7,-0.7103,0.00018,17.31089]
[1780392312747,38.54,69380.69,25.7,-0.71069,0.00018,17.29919]
[1780392315444,38.54,69381.21,25.7,-0.71059,0.00018,17.3023]
[1780392315736,38.54,69381.21,25.7,-0.71059,0.00018,17.3023]
[1780392316033,38.54,69381.21,25.7,-0.71059,0.00018,17.3023]
[1780392316049,38.54,69375.53,25.7,-0.71158,0.00018,17.27306]
[1780392317412,38.54,69375.53,25.7,-0.71158,0.00018,17.27306]
[1780392316776,38.54,69352.89,25.7,-0.71552,0.00017,17.15492]
[1780392318269,38.55,69349.64,25.7,-0.71608,0.00017,17.13811]
[1780392322662,38.55,69349.07,25.7,-0.71614,0.00017,17.13617]
[1780392322989,38.55,69349.07,25.7,-0.71614,0.00017,17.13617]
[1780392323091,38.56,69349.05,25.7,-0.71613,0.00017,17.13632]
[1780392324308,38.56,69349.05,25.7,-0.71613,0.00017,17.13632]
[1780392324408,38.56,69342.07,25.7,-0.71734,0.00017,17.09972]
[1780392324833,38.56,69336.93,25.7,-0.71822,0.00017,17.07279]
[1780392325840,38.56,69330.05,25.7,-0.7194,0.00017,17.03655]
[1780392327854,38.57,69326.97,25.7,-0.7199,0.00017,17.02085]
[1780392329689,38.57,69326.42,25.7,-0.71999,0.00017,17.01828]
[1780392329868,38.59,69339.58,25.7,-0.71759,0.00017,17.0918]
[1780392331371,38.59,69345.55,25.7,-0.71658,0.00017,17.11956]
[1780392331708,38.59,69345.55,25.7,-0.71658,0.00017,17.11956]
[1780392334903,38.6,69343.13,25.7,-0.71696,0.00017,17.10799]
[1780392335910,38.6,69339.21,25.7,-0.71763,0.00017,17.08755]
[1780392341431,38.61,69337.57,25.7,-0.71786,0.00017,17.08022]
[1780392341953,38.62,69343.64,25.7,-0.71679,0.00017,17.11299]
[1780392344084,38.62,69344.12,25.7,-0.71669,0.00017,17.11584]
[1780392344975,38.62,69332.15,25.7,-0.71874,0.00017,17.05319]
[1780392345982,38.62,69332.38,25.7,-0.71869,0.00017,17.05479]
[1780392346989,38.63,69329.43,25.7,-0.71919,0.00017,17.03952]
[1780392349003,38.63,69331.58,25.7,-0.71879,0.00017,17.05171]
[1780392351017,38.64,69334.06,25.7,-0.71833,0.00017,17.06567]
[1780392354038,38.65,69336.8,25.7,-0.71782,0.00017,17.08143]
[1780392355046,38.65,69341.72,25.7,-0.71695,0.00017,17.10774]
[1780392357059,38.65,69344.21,25.7,-0.7165,0.00017,17.12149]
[1780392360363,38.65,69343.91,25.7,-0.71654,0.00017,17.12021]
[1780392366122,38.67,69346.01,25.7,-0.71609,0.00017,17.1337]
[1780392367677,38.67,69346.88,25.7,-0.71593,0.00017,17.13857]
[1780392368136,38.67,69351.07,25.7,-0.71519,0.00017,17.16083]
[1780392369143,38.68,69353.54,25.7,-0.71476,0.00017,17.17402]
[1780392370978,38.68,69353.07,25.7,-0.71483,0.00017,17.17181]
[1780392371157,38.68,69352.47,25.7,-0.71492,0.00017,17.16893]
[1780392374178,38.68,69356.16,25.7,-0.71426,0.00017,17.18896]
[1780392379212,38.69,69354.34,25.7,-0.71453,0.00017,17.1806]
[1780392382234,38.7,69347.21,25.7,-0.71575,0.00017,17.14399]
[1780392386262,38.7,69344.66,25.7,-0.71615,0.00017,17.13172]
[1780392388136,38.71,69344.24,25.7,-0.71621,0.00017,17.1298]
[1780392388276,38.71,69340.3,25.7,-0.71688,0.00017,17.10937]
[1780392389284,38.71,69334.29,25.7,-0.71791,0.00017,17.078]
[1780392390291,38.71,69329.86,25.7,-0.71866,0.00017,17.05492]
[1780392394321,38.72,69335.23,25.7,-0.71772,0.00017,17.08071]
[1780392398351,38.73,69338.77,25.7,-0.71706,0.00017,17.10088]
[1780392399361,38.73,69341.42,25.7,-0.71659,0.00017,17.11518]
[1780392404397,38.75,69340.06,25.7,-0.71676,0.00017,17.10981]
[1780392406411,38.75,69342.38,25.7,-0.71634,0.00017,17.1227]
[1780392409432,38.76,69345.29,25.7,-0.7158,0.00017,17.13897]
[1780392414466,38.77,69345.93,25.7,-0.71564,0.00017,17.14361]
[1780392419502,38.77,69347.02,25.7,-0.71541,0.00017,17.15059]
[1780392420509,38.78,69343.41,25.7,-0.71602,0.00017,17.13196]
[1780392421516,38.78,69341.14,25.7,-0.71641,0.00017,17.12031]
[1780392422523,38.78,69335.31,25.7,-0.7174,0.00017,17.08995]
[1780392423531,38.78,69329.86,25.7,-0.71833,0.00017,17.06152]
[1780392424537,38.79,69332.46,25.7,-0.71786,0.00017,17.07588]
[1780392425544,38.79,69341.86,25.7,-0.71623,0.00017,17.12559]
[1780392428567,38.79,69338.1,25.7,-0.71685,0.00017,17.10669]
[1780392429574,38.8,69334.42,25.7,-0.71747,0.00017,17.0877]
[1780392432596,38.8,69331.95,25.7,-0.71786,0.00017,17.07583]
[1780392437630,38.82,69331.17,25.7,-0.71793,0.00017,17.07362]
[1780392442665,38.83,69330.65,25.7,-0.71796,0.00017,17.07278]
[1780392445686,38.83,69335.38,25.7,-0.7171,0.00017,17.09877]
[1780392450721,38.85,69334.1,25.7,-0.71726,0.00017,17.0938]
[1780392455756,38.86,69333.83,25.7,-0.71728,0.00017,17.09003]
[1780392456770,38.86,69331.55,25.7,-0.71766,0.00017,17.07842]
[1780392459789,38.87,69329.03,25.7,-0.71806,0.00017,17.06629]
[1780392464825,38.88,69327.52,25.7,-0.71825,0.00017,17.06027]
[1780392469860,38.89,69326.14,25.7,-0.71843,0.00017,17.0549]
[1780392473256,38.9,69324.96,25.7,-0.7186,0.00017,17.04936]
[1780392473356,38.9,69323.4,25.7,-0.71886,0.00017,17.04148]
[1780392473888,38.9,69316.58,25.7,-0.72002,0.00017,17.00582]
[1780392474900,38.9,69312.83,25.7,-0.72066,0.00017,16.98604]
[1780392477919,38.9,69317.1,25.7,-0.71992,0.00017,17.00872]
[1780392478956,38.9,69317.1,25.7,-0.71992,0.00017,17.00872]
[1780392478996,38.9,69318.91,25.7,-0.7196,0.00017,17.0186]
[1780392484968,38.92,69320.58,25.7,-0.71925,0.00017,17.02924]
[1780392485977,38.92,69314.59,25.7,-0.72027,0.00017,16.99791]
[1780392488237,38.92,69323.87,25.7,-0.71868,0.00017,17.04692]
[1780392489000,38.92,69328.38,25.7,-0.71789,0.00017,17.07097]
[1780392490007,38.92,69332.31,25.7,-0.71721,0.00017,17.0919]
[1780392491219,38.92,69332.31,25.7,-0.71721,0.00017,17.0919]
[1780392492257,38.92,69330.36,25.7,-0.71753,0.00017,17.08197]
[1780392492304,38.93,69334.95,25.7,-0.71673,0.00017,17.10631]
[1780392493028,38.93,69339.25,25.7,-0.71598,0.00017,17.12905]
[1780392494037,38.93,69342.64,25.7,-0.71539,0.00017,17.14698]
[1780392496051,38.93,69345.07,25.7,-0.71495,0.00017,17.16008]
[1780392497295,38.93,69345.07,25.7,-0.71495,0.00017,17.16008]
[1780392497327,38.93,69347.31,25.7,-0.71456,0.00017,17.17194]
[1780392498065,38.94,69350.86,25.7,-0.71394,0.00017,17.19057]
[1780392500602,38.94,69351.11,25.7,-0.71389,0.00017,17.19205]
[1780392501088,38.94,69347.08,25.7,-0.71457,0.00017,17.17152]
[1780392502093,38.94,69342.97,25.7,-0.71527,0.00017,17.15037]
[1780392503856,38.94,69343.51,25.7,-0.71517,0.00017,17.15341]
[1780392504259,38.94,69343.51,25.7,-0.71517,0.00017,17.15341]
[1780392505315,38.94,69343.43,25.7,-0.71518,0.00017,17.15322]
[1780392505665,38.95,69341.5,25.7,-0.7155,0.00017,17.1434]
[1780392511156,38.96,69339.28,25.7,-0.71587,0.00017,17.12913]
[1780392514176,38.96,69336.82,25.7,-0.71627,0.00017,17.11697]
[1780392516191,38.96,69334.48,25.7,-0.71666,0.00017,17.10522]
[1780392517199,38.96,69330.87,25.7,-0.71727,0.00017,17.08659]
[1780392518206,38.97,69325.87,25.7,-0.71812,0.00017,17.06061]
[1780392520220,38.97,69322.96,25.7,-0.7186,0.00017,17.04597]
[1780392520815,38.97,69322.96,25.7,-0.7186,0.00017,17.04597]
[1780392521227,38.97,69317.8,25.7,-0.71947,0.00017,17.01914]
[1780392523241,38.98,69314.33,25.7,-0.72004,0.00017,17.00157]
[1780392524248,38.98,69311.99,25.7,-0.72044,0.00017,16.98922]
[1780392527322,38.98,69309.28,25.7,-0.7209,0.00017,16.97494]
[1780392528921,38.98,69308.28,25.7,-0.72107,0.00017,16.96968]
[1780392532304,38.98,69305.28,25.7,-0.72158,0.00017,16.95394]
[1780392534533,38.98,69303.4,25.7,-0.7219,0.00017,16.94401]
[1780392534592,38.98,69303.4,25.7,-0.7219,0.00017,16.94401]
[1780392537066,38.98,69301.16,25.7,-0.72228,0.00017,16.93217]
[1780392537339,38.98,69293.25,25.7,-0.72362,0.00017,16.89004]
[1780392538079,38.98,69293.25,25.7,-0.72362,0.00017,16.89004]
[1780392538346,38.98,69290.61,25.7,-0.72407,0.00017,16.87598]
[1780392539353,38.98,69292.95,25.7,-0.72367,0.00017,16.88854]
[1780392541370,38.98,69289.52,25.7,-0.72425,0.00017,16.87031]
[1780392546405,38.98,69287.55,25.7,-0.72457,0.00017,16.86009]
[1780392547412,38.98,69284.31,25.7,-0.72512,0.00017,16.84281]
[1780392548419,38.98,69281.31,25.7,-0.72563,0.00017,16.82673]
[1780392553457,38.98,69281.43,25.7,-0.72561,0.00017,16.82724]
[1780392554464,38.98,69285.77,25.7,-0.72488,0.00017,16.85049]
[1780392555471,38.98,69291.45,25.7,-0.72391,0.00017,16.88089]
[1780392557485,38.98,69285.88,25.7,-0.72486,0.00017,16.85106]
[1780392558492,38.98,69280.58,25.7,-0.72576,0.00017,16.82263]
[1780392560506,38.98,69277.68,25.7,-0.72625,0.00017,16.80706]
[1780392561513,38.98,69275.06,25.7,-0.72669,0.00017,16.79295]
[1780392563527,38.98,69272.31,25.7,-0.72715,0.00017,16.77813]
[1780392568562,38.98,69271.39,25.7,-0.72731,0.00017,16.77325]
[1780392570504,38.98,69271.32,25.7,-0.72732,0.00017,16.77289]
[1780392570576,38.98,69269.6,25.7,-0.72761,0.00017,16.76363]
[1780392572590,38.98,69262.98,25.7,-0.72876,0.00017,16.72372]
[1780392573562,38.98,69262.98,25.7,-0.72876,0.00017,16.72372]
[1780392573648,38.98,69262.98,25.7,-0.72876,0.00017,16.72372]
[1780392573601,38.98,69258.77,25.7,-0.72947,0.00017,16.70086]
[1780392574009,38.98,69258.77,25.7,-0.72947,0.00017,16.70086]
[1780392574108,38.98,69258.77,25.7,-0.72947,0.00017,16.70086]
[1780392574623,38.98,69258.77,25.7,-0.72947,0.00017,16.70086]
[1780392574648,38.98,69244.77,25.7,-0.73182,0.00017,16.62459]
[1780392575239,38.98,69244.77,25.7,-0.73182,0.00017,16.62459]
[1780392575612,38.98,69240.77,25.7,-0.73249,0.00017,16.60266]
[1780392576619,38.98,69241.41,25.7,-0.73238,0.00017,16.60627]
[1780392577708,38.98,69241.41,25.7,-0.73238,0.00017,16.60627]
[1780392577626,38.98,69235.0,25.7,-0.73345,0.00017,16.57125]
[1780392577845,38.98,69235.0,25.7,-0.73345,0.00017,16.57125]
[1780392579252,38.98,69233.94,25.7,-0.73362,0.00017,16.56548]
[1780392579395,38.98,69233.94,25.7,-0.73362,0.00017,16.56548]
[1780392579643,38.99,69243.23,25.7,-0.73204,0.00017,16.61727]
[1780392580651,38.99,69248.97,25.7,-0.73107,0.00017,16.64878]
[1780392581100,38.99,69248.97,25.7,-0.73107,0.00017,16.64878]
[1780392581658,38.99,69264.88,25.7,-0.7284,0.00017,16.73533]
[1780392582665,38.99,69267.94,25.7,-0.72788,0.00017,16.75201]
[1780392583673,38.99,69270.15,25.7,-0.7275,0.00017,16.764]
[1780392583906,38.99,69270.15,25.7,-0.7275,0.00017,16.764]
[1780392584691,38.99,69283.36,25.7,-0.72527,0.00017,16.83512]
[1780392585429,38.99,69283.36,25.7,-0.72527,0.00017,16.83512]
[1780392585694,38.99,69292.48,25.7,-0.72372,0.00017,16.88391]
[1780392586157,38.99,69292.48,25.7,-0.72372,0.00017,16.88391]
[1780392586227,38.99,69292.48,25.7,-0.72372,0.00017,16.88391]
[1780392586602,38.99,69292.48,25.7,-0.72372,0.00017,16.88391]
[1780392586709,38.99,69292.48,25.7,-0.72372,0.00017,16.88391]
[1780392586703,38.99,69312.64,25.7,-0.72028,0.00017,16.99104]
[1780392587136,38.99,69312.64,25.7,-0.72028,0.00017,16.99104]
[1780392587712,38.99,69324.67,25.7,-0.71822,0.00017,17.05437]
[1780392588718,38.99,69326.03,25.7,-0.71799,0.00017,17.06158]
[1780392589729,38.99,69313.23,25.7,-0.72018,0.00017,16.99423]
[1780392590773,38.99,69313.23,25.7,-0.72018,0.00017,16.99423]
[1780392590739,38.99,69310.28,25.7,-0.72068,0.00017,16.97864]
[1780392591745,39.0,69312.17,25.7,-0.72034,0.00017,16.98917]
[1780392593759,39.0,69314.79,25.7,-0.71987,0.00017,17.0036]
[1780392594424,39.0,69314.79,25.7,-0.71987,0.00017,17.0036]
[1780392594476,39.0,69314.79,25.7,-0.71987,0.00017,17.0036]
[1780392594766,39.0,69318.55,25.7,-0.71922,0.00017,17.02367]
[1780392597236,39.01,69319.69,25.7,-0.71901,0.00017,17.03021]
[1780392597467,39.01,69315.17,25.7,-0.71977,0.00017,17.00666]
[1780392597787,39.01,69304.17,25.7,-0.72165,0.00017,16.94851]
[1780392599644,39.01,69302.46,25.7,-0.72192,0.00017,16.94008]
[1780392601350,39.02,69307.79,25.7,-0.72099,0.00017,16.96893]
[1780392604838,39.02,69311.11,25.7,-0.72039,0.00017,16.98732]
[1780392606716,39.02,69311.11,25.7,-0.72039,0.00017,16.98732]
[1780392606780,39.02,69314.44,25.7,-0.71981,0.00017,17.00541]
[1780392606852,39.02,69316.77,25.7,-0.71941,0.00017,17.01768]
[1780392608281,39.02,69316.77,25.7,-0.71941,0.00017,17.01768]
[1780392608366,39.03,69319.0,25.7,-0.71901,0.00017,17.02999]
[1780392609570,39.03,69310.19,25.7,-0.7205,0.00017,16.98391]
[1780392611184,39.03,69307.3,25.7,-0.72098,0.00017,16.96898]
[1780392612428,39.04,69304.16,25.7,-0.72149,0.00017,16.95307]
[1780392612893,39.04,69309.42,25.7,-0.7206,0.00017,16.98089]
[1780392613901,39.04,69312.21,25.7,-0.72011,0.00017,16.99594]
[1780392615286,39.04,69309.95,25.7,-0.72047,0.00017,16.98466]
[1780392621534,39.05,69310.77,25.7,-0.72029,0.00017,16.99026]
[1780392621957,39.06,69300.69,25.7,-0.72199,0.00017,16.93759]
[1780392623584,39.06,69293.5,25.7,-0.72319,0.00017,16.9001]
[1780392625334,39.06,69291.96,25.7,-0.72345,0.00017,16.89191]
[1780392625637,39.06,69284.61,25.7,-0.72468,0.00017,16.85306]
[1780392626186,39.06,69284.61,25.7,-0.72468,0.00017,16.85306]
[1780392626568,39.06,69284.61,25.7,-0.72468,0.00017,16.85306]
[1780392626592,39.06,69267.36,25.7,-0.72759,0.00017,16.76052]
[1780392626993,39.06,69263.61,25.7,-0.72822,0.00017,16.74029]
[1780392628001,39.06,69260.54,25.7,-0.72874,0.00017,16.72384]
[1780392628931,39.06,69260.54,25.7,-0.72874,0.00017,16.72384]
[1780392629008,39.06,69260.29,25.7,-0.72877,0.00017,16.72266]
[1780392631022,39.07,69265.99,25.7,-0.72784,0.00017,16.74965]
[1780392632029,39.07,69268.14,25.7,-0.72747,0.00017,16.76148]
[1780392633431,39.07,69270.31,25.7,-0.72709,0.00017,16.77351]
[1780392634043,39.07,69274.43,25.7,-0.7264,0.00017,16.79566]
[1780392637705,39.07,69275.52,25.7,-0.7262,0.00017,16.80185]
[1780392637799,39.07,69275.88,25.7,-0.72613,0.00017,16.8041]
[1780392637833,39.07,69275.88,25.7,-0.72613,0.00017,16.8041]
[1780392638071,39.07,69281.26,25.7,-0.72522,0.00017,16.83293]
[1780392639078,39.07,69290.21,25.7,-0.7237,0.00017,16.88079]
[1780392640085,39.08,69294.31,25.7,-0.72301,0.00017,16.90266]
[1780392642099,39.08,69293.97,25.7,-0.72306,0.00017,16.9009]
[1780392643657,39.08,69301.3,25.7,-0.7218,0.00017,16.94021]
[1780392644113,39.08,69306.82,25.7,-0.72086,0.00017,16.9694]
[1780392645819,39.08,69306.82,25.7,-0.72086,0.00017,16.9694]
[1780392645120,39.08,69310.11,25.7,-0.72029,0.00017,16.98708]
[1780392647135,39.08,69319.33,25.7,-0.7187,0.00017,17.03613]
[1780392650541,39.09,69319.49,25.7,-0.71865,0.00017,17.03748]
[1780392650675,39.09,69321.38,25.7,-0.7183,0.00017,17.0481]
[1780392650972,39.09,69321.38,25.7,-0.7183,0.00017,17.0481]
[1780392651117,39.09,69321.38,25.7,-0.7183,0.00017,17.0481]
[1780392653177,39.1,69324.56,25.7,-0.71773,0.00017,17.06575]
[1780392654308,39.1,69324.56,25.7,-0.71773,0.00017,17.06575]
[1780392655192,39.1,69327.8,25.7,-0.71716,0.00017,17.08298]
[1780392660226,39.11,69326.87,25.7,-0.71726,0.00017,17.07994]
[1780392661980,39.11,69326.7,25.7,-0.71728,0.00017,17.07935]
[1780392662242,39.12,69320.41,25.7,-0.71834,0.00017,17.04679]
[1780392663247,39.12,69315.27,25.7,-0.71921,0.00017,17.0202]
[1780392665262,39.12,69310.74,25.7,-0.71995,0.00017,16.99715]
[1780392666268,39.13,69305.99,25.7,-0.72075,0.00017,16.97253]
[1780392670296,39.14,69308.14,25.7,-0.72033,0.00017,16.98557]
[1780392672543,39.14,69312.56,25.7,-0.71954,0.00017,17.00961]
[1780392674689,39.15,69315.46,25.7,-0.71902,0.00017,17.02558]
[1780392675821,39.15,69318.6,25.7,-0.71848,0.00017,17.04238]
[1780392676338,39.15,69325.76,25.7,-0.71724,0.00017,17.08011]
[1780392677345,39.15,69328.34,25.7,-0.71679,0.00017,17.09384]
[1780392679359,39.16,69324.75,25.7,-0.71738,0.00017,17.07573]
[1780392680367,39.16,69316.91,25.7,-0.71871,0.00017,17.03508]
[1780392681374,39.16,69322.26,25.7,-0.71779,0.00017,17.06339]
[1780392682381,39.16,69326.62,25.7,-0.71703,0.00017,17.08644]
[1780392684240,39.17,69327.19,25.7,-0.71692,0.00017,17.0897]
[1780392684399,39.17,69330.15,25.7,-0.71641,0.00017,17.10538]
[1780392685405,39.17,69336.54,25.7,-0.7153,0.00017,17.13878]
[1780392686612,39.17,69336.54,25.7,-0.7153,0.00017,17.13878]
[1780392686629,39.17,69336.54,25.7,-0.7153,0.00017,17.13878]
[1780392686726,39.17,69343.86,25.7,-0.71404,0.00017,17.17683]
[1780392687420,39.17,69349.18,25.7,-0.71311,0.00017,17.2044]
[1780392688239,39.17,69349.18,25.7,-0.71311,0.00017,17.2044]
[1780392689303,39.17,69351.32,25.7,-0.71274,0.00017,17.21556]
[1780392689434,39.18,69354.59,25.7,-0.71217,0.00017,17.23249]
[1780392691448,39.18,69359.14,25.7,-0.71141,0.00017,17.25194]
[1780392693462,39.18,69362.01,25.7,-0.71091,0.00017,17.26682]
[1780392695476,39.18,69359.3,25.7,-0.71137,0.00017,17.25322]
[1780392698643,39.18,69351.6,25.7,-0.71268,0.00017,17.21418]
[1780392700511,39.19,69341.47,25.7,-0.71441,0.00017,17.16241]
[1780392701518,39.19,69338.76,25.7,-0.71487,0.00017,17.14863]
[1780392703587,39.19,69338.89,25.7,-0.71484,0.00017,17.14954]
[1780392703683,39.19,69338.84,25.7,-0.71484,0.00017,17.14951]
[1780392704539,39.19,69328.43,25.7,-0.71662,0.00017,17.09575]
[1780392705546,39.19,69323.68,25.7,-0.71742,0.00017,17.07127]
[1780392707560,39.2,69326.5,25.7,-0.71692,0.00017,17.08644]
[1780392709574,39.2,69323.84,25.7,-0.71736,0.00017,17.07307]
[1780392710581,39.2,69320.02,25.7,-0.71801,0.00017,17.0534]
[1780392713602,39.21,69323.65,25.7,-0.71736,0.00017,17.07313]
[1780392714609,39.21,69327.6,25.7,-0.71667,0.00017,17.09391]
[1780392715617,39.21,69332.18,25.7,-0.71588,0.00017,17.11789]
[1780392720652,39.22,69331.66,25.7,-0.71594,0.00017,17.11619]
[1780392721509,39.22,69331.66,25.7,-0.71594,0.00017,17.11619]
[1780392721659,39.22,69338.19,25.7,-0.71481,0.00017,17.15016]
[1780392723673,39.22,69345.08,25.7,-0.71362,0.00017,17.18598]
[1780392724680,39.22,69351.28,25.7,-0.71255,0.00017,17.21793]
[1780392727672,39.22,69350.93,25.7,-0.7126,0.00017,17.21639]
[1780392728022,39.22,69351.11,25.7,-0.71256,0.00017,17.21747]
[1780392728708,39.22,69343.97,25.7,-0.71378,0.00017,17.18097]
[1780392729715,39.23,69346.74,25.7,-0.7133,0.00017,17.1954]
[1780392730722,39.23,69349.2,25.7,-0.71287,0.00017,17.2082]
[1780392735757,39.23,69350.31,25.7,-0.71265,0.00017,17.21468]
[1780392740792,39.24,69352.82,25.7,-0.71219,0.00017,17.22829]
[1780392745827,39.24,69354.62,25.7,-0.71186,0.00017,17.23819]
[1780392746834,39.24,69360.4,25.7,-0.71086,0.00017,17.2678]
[1780392748848,39.24,69362.96,25.7,-0.71041,0.00017,17.28101]
[1780392749855,39.24,69360.7,25.7,-0.7108,0.00017,17.2696]
[1780392750862,39.25,69357.89,25.7,-0.71128,0.00017,17.25538]
[1780392754890,39.25,69360.82,25.7,-0.71079,0.00017,17.26663]
[1780392759925,39.25,69357.8,25.7,-0.7113,0.00017,17.25175]
[1780392763953,39.26,69355.37,25.7,-0.7117,0.00017,17.23983]
[1780392767980,39.26,69359.63,25.7,-0.71095,0.00017,17.26203]
[1780392771002,39.26,69362.16,25.7,-0.7105,0.00017,17.2752]
[1780392772011,39.26,69368.7,25.7,-0.70937,0.00017,17.30846]
[1780392774062,39.26,69369.73,25.7,-0.70919,0.00017,17.31373]
[1780392775031,39.26,69373.73,25.7,-0.70849,0.00017,17.33404]
[1780392778271,39.26,69375.8,25.7,-0.70813,0.00017,17.34456]
[1780392778899,39.26,69375.8,25.7,-0.70813,0.00017,17.34456]
[1780392778960,39.26,69381.39,25.7,-0.70716,0.00017,17.37269]
[1780392779060,39.26,69390.75,25.7,-0.70554,0.00017,17.41958]
[1780392780972,39.26,69390.75,25.7,-0.70554,0.00017,17.41958]
[1780392780068,39.26,69392.82,25.7,-0.70518,0.00017,17.42987]
[1780392782748,39.26,69393.92,25.7,-0.70499,0.00017,17.43534]
[1780392782826,39.26,69396.5,25.7,-0.70454,0.00017,17.44817]
[1780392786111,39.26,69392.8,25.7,-0.70519,0.00017,17.42966]
[1780392788124,39.26,69395.53,25.7,-0.70472,0.00017,17.44327]
[1780392792152,39.26,69398.0,25.7,-0.70429,0.00017,17.45551]
[1780392793159,39.26,69395.19,25.7,-0.70478,0.00017,17.4415]
[1780392795178,39.26,69392.41,25.7,-0.70526,0.00017,17.42762]
[1780392796184,39.26,69387.41,25.7,-0.70613,0.00017,17.40263]
[1780392798198,39.26,69384.02,25.7,-0.70672,0.00017,17.38567]
[1780392799205,39.26,69380.44,25.7,-0.70734,0.00017,17.36773]
[1780392804240,39.26,69379.83,25.7,-0.70743,0.00017,17.36497]
[1780392808269,39.27,69384.5,25.7,-0.70661,0.00017,17.38869]
[1780392809276,39.27,69388.0,25.7,-0.706,0.00017,17.40629]
[1780392811290,39.27,69390.9,25.7,-0.70553,0.00017,17.41676]
[1780392813304,39.27,69394.3,25.7,-0.70494,0.00017,17.43376]
[1780392814310,39.27,69398.66,25.7,-0.70418,0.00017,17.45548]
[1780392815320,39.27,69402.31,25.7,-0.70354,0.00017,17.4736]
[1780392818341,39.27,69401.46,25.7,-0.70369,0.00017,17.46934]
[1780392820356,39.27,69405.94,25.7,-0.70291,0.00017,17.49159]
[1780392822929,39.27,69409.02,25.7,-0.70237,0.00017,17.50685]
[1780392823377,39.27,69403.68,25.7,-0.7033,0.00017,17.48042]
[1780392824384,39.27,69399.0,25.7,-0.70412,0.00017,17.45719]
[1780392825391,39.27,69398.66,25.7,-0.70418,0.00017,17.45556]
[1780392827405,39.27,69403.94,25.7,-0.70325,0.00017,17.48184]
[1780392832444,39.27,69408.39,25.7,-0.70247,0.00017,17.50392]
[1780392833451,39.27,69410.92,25.7,-0.70203,0.00017,17.51641]
[1780392836648,39.27,69410.76,25.7,-0.70206,0.00017,17.51559]
[1780392840880,39.27,69411.6,25.7,-0.70192,0.00017,17.51967]
[1780392840949,39.27,69407.27,25.7,-0.70267,0.00017,17.49827]
[1780392841507,39.27,69400.55,25.7,-0.70385,0.00017,17.46498]
[1780392842514,39.27,69397.85,25.7,-0.70431,0.00017,17.45159]
[1780392846553,39.27,69387.82,25.7,-0.70605,0.00017,17.40167]
[1780392847560,39.27,69386.24,25.7,-0.70633,0.00017,17.3938]
[1780392849337,39.27,69386.64,25.7,-0.70626,0.00017,17.39585]
[1780392849574,39.27,69386.76,25.7,-0.70623,0.00017,17.39649]
[1780392851368,39.27,69386.71,25.7,-0.70624,0.00017,17.39628]
[1780392851588,39.27,69375.76,25.7,-0.70814,0.00017,17.34131]
[1780392852608,39.27,69375.76,25.7,-0.70814,0.00017,17.34131]
[1780392852655,39.27,69364.54,25.7,-0.71007,0.00017,17.28467]
[1780392853602,39.27,69353.2,25.7,-0.71202,0.00017,17.22703]
[1780392854722,39.27,69353.2,25.7,-0.71202,0.00017,17.22703]
[1780392854783,39.27,69352.44,25.7,-0.71215,0.00017,17.2233]
[1780392858637,39.28,69356.11,25.7,-0.7115,0.00017,17.24265]
[1780392859145,39.28,69356.11,25.7,-0.7115,0.00017,17.24265]
[1780392859644,39.28,69359.71,25.7,-0.71087,0.00017,17.26112]
[1780392864679,39.28,69369.86,25.7,-0.7091,0.00017,17.31315]
[1780392865347,39.28,69369.86,25.7,-0.7091,0.00017,17.31315]
[1780392865523,39.28,69369.86,25.7,-0.7091,0.00017,17.31315]
[1780392866014,39.28,69369.86,25.7,-0.7091,0.00017,17.31315]
[1780392866024,39.28,69382.33,25.7,-0.70694,0.00017,17.37602]
[1780392866146,39.28,69382.33,25.7,-0.70694,0.00017,17.37602]
[1780392866238,39.28,69382.33,25.7,-0.70694,0.00017,17.37602]
[1780392866700,39.28,69393.64,25.7,-0.70497,0.00017,17.43264]
[1780392867750,39.28,69398.51,25.7,-0.70413,0.00017,17.45687]
[1780392868528,39.28,69398.51,25.7,-0.70413,0.00017,17.45687]
[1780392869858,39.28,69387.08,25.7,-0.70611,0.00017,17.39989]
[1780392870728,39.28,69385.96,25.7,-0.7063,0.00017,17.39437]
[1780392872743,39.28,69390.38,25.7,-0.70557,0.00017,17.41257]
[1780392873749,39.29,69397.19,25.7,-0.70438,0.00017,17.44657]
[1780392876018,39.29,69398.71,25.7,-0.70411,0.00017,17.45416]
[1780392876038,39.29,69404.21,25.7,-0.70315,0.00017,17.48147]
[1780392876774,39.29,69409.48,25.7,-0.70223,0.00017,17.50752]
[1780392877919,39.29,69416.17,25.7,-0.70107,0.00017,17.54044]
[1780392878440,39.29,69416.17,25.7,-0.70107,0.00017,17.54044]
[1780392878504,39.29,69416.17,25.7,-0.70107,0.00017,17.54044]
[1780392878791,39.29,69429.87,25.7,-0.69867,0.00018,17.60741]
[1780392879186,39.29,69429.87,25.7,-0.69867,0.00018,17.60741]
[1780392879502,39.29,69429.87,25.7,-0.69867,0.00018,17.60741]
[1780392879998,39.29,69445.52,25.7,-0.69591,0.00018,17.68334]
[1780392880803,39.29,69445.54,25.7,-0.69591,0.00018,17.68348]
[1780392881810,39.29,69448.06,25.7,-0.69546,0.00018,17.69566]
[1780392883896,39.29,69449.14,25.7,-0.69527,0.00018,17.70089]
[1780392884030,39.29,69452.16,25.7,-0.69474,0.00018,17.71543]
[1780392884840,39.29,69440.95,25.7,-0.69671,0.00018,17.66146]
[1780392885847,39.29,69438.0,25.7,-0.69723,0.00018,17.64725]
[1780392886854,39.29,69435.08,25.7,-0.69774,0.00018,17.63317]
[1780392889875,39.29,69438.3,25.7,-0.69716,0.00018,17.64906]
[1780392892258,39.29,69437.64,25.7,-0.69727,0.00018,17.64603]
[1780392892338,39.29,69437.64,25.7,-0.69727,0.00018,17.64603]
[1780392892896,39.29,69432.66,25.7,-0.69814,0.00018,17.62195]
[1780392893903,39.29,69429.14,25.7,-0.69875,0.00018,17.60493]
[1780392894967,39.29,69429.14,25.7,-0.69875,0.00018,17.60493]
[1780392895068,39.29,69429.89,25.7,-0.69862,0.00018,17.60871]
[1780392897794,39.3,69428.35,25.7,-0.69888,0.00018,17.60144]
[1780392897841,39.3,69428.35,25.7,-0.69888,0.00018,17.60144]
[1780392898961,39.3,69427.3,25.7,-0.69907,0.00018,17.59625]
[1780392899035,39.3,69426.9,25.7,-0.69914,0.00018,17.59423]
[1780392900094,39.3,69426.9,25.7,-0.69914,0.00018,17.59423]
[1780392900145,39.29,69427.44,25.7,-0.69905,0.00018,17.59679]
[1780392900952,39.29,69428.24,25.7,-0.69891,0.00018,17.60062]
[1780392901436,39.29,69428.24,25.7,-0.69891,0.00018,17.60062]
[1780392901450,39.29,69428.24,25.7,-0.69891,0.00018,17.60062]
[1780392901461,39.29,69428.24,25.7,-0.69891,0.00018,17.60062]
[1780392901959,39.29,69421.76,25.7,-0.70005,0.00018,17.5689]
[1780392903678,39.29,69420.05,25.7,-0.70035,0.00018,17.56046]
[1780392903727,39.29,69420.05,25.7,-0.70035,0.00018,17.56046]
[1780392903973,39.29,69424.55,25.7,-0.69956,0.00018,17.58241]
[1780392904861,39.29,69424.55,25.7,-0.69956,0.00018,17.58241]
[1780392904980,39.29,69428.4,25.7,-0.69889,0.00018,17.60112]
[1780392906584,39.29,69429.26,25.7,-0.69875,0.00018,17.60521]
[1780392906772,39.29,69429.26,25.7,-0.69875,0.00018,17.60521]
[1780392906994,39.29,69441.66,25.7,-0.69657,0.00018,17.66531]
[1780392907297,39.29,69441.66,25.7,-0.69657,0.00018,17.66531]
[1780392907903,39.29,69441.66,25.7,-0.69657,0.00018,17.66531]
[1780392908001,39.29,69445.21,25.7,-0.69594,0.00018,17.68254]
[1780392909008,39.29,69447.97,25.7,-0.69545,0.00018,17.6959]
[1780392912029,39.29,69452.95,25.7,-0.69457,0.00018,17.72]
[1780392917064,39.3,69455.06,25.7,-0.69419,0.00018,17.73031]
[1780392918071,39.3,69458.89,25.7,-0.69351,0.00018,17.74865]
[1780392919078,39.3,69463.59,25.7,-0.69268,0.00018,17.77107]
[1780392921092,39.3,69453.46,25.7,-0.69447,0.00018,17.72268]
[1780392922099,39.3,69448.75,25.7,-0.6953,0.00018,17.70011]
[1780392923105,39.3,69452.39,25.7,-0.69465,0.00018,17.71765]
[1780392924113,39.3,69456.77,25.7,-0.69388,0.00018,17.73866]
[1780392928141,39.3,69450.59,25.7,-0.69496,0.00018,17.70915]
[1780392930155,39.3,69456.22,25.7,-0.69397,0.00018,17.73622]
[1780392932548,39.3,69455.7,25.7,-0.69409,0.00018,17.72972]
[1780392932745,39.3,69455.7,25.7,-0.69409,0.00018,17.72972]
[1780392932829,39.3,69456.48,25.7,-0.69395,0.00018,17.73351]
[1780392933691,39.3,69442.31,25.7,-0.69645,0.00018,17.66546]
[1780392934654,39.3,69431.09,25.7,-0.69842,0.00018,17.61098]
[1780392936037,39.3,69431.09,25.7,-0.69842,0.00018,17.61098]
[1780392936610,39.3,69431.46,25.7,-0.69836,0.00018,17.61268]
[1780392938655,39.3,69432.18,25.7,-0.69824,0.00018,17.61596]
[1780392938702,39.3,69432.18,25.7,-0.69824,0.00018,17.61596]
[1780392938794,39.3,69431.77,25.7,-0.69832,0.00018,17.61386]
[1780392940056,39.3,69439.25,25.7,-0.697,0.00018,17.65025]
[1780392940225,39.3,69442.04,25.7,-0.69651,0.00018,17.66373]
[1780392941581,39.3,69442.04,25.7,-0.69651,0.00018,17.66373]
[1780392942047,39.3,69442.04,25.7,-0.69651,0.00018,17.66373]
[1780392942148,39.3,69440.6,25.7,-0.69676,0.00018,17.65697]
[1780392942239,39.3,69435.39,25.7,-0.69767,0.00018,17.63174]
[1780392944253,39.3,69432.99,25.7,-0.6981,0.00018,17.62007]
[1780392949491,39.3,69434.73,25.7,-0.69779,0.00018,17.62848]
[1780392949842,39.3,69434.73,25.7,-0.69779,0.00018,17.62848]
[1780392950295,39.3,69437.31,25.7,-0.69734,0.00018,17.64097]
[1780392953121,39.3,69439.46,25.7,-0.69696,0.00018,17.65135]
[1780392954144,39.3,69442.57,25.7,-0.69641,0.00018,17.66641]
[1780392954907,39.3,69451.21,25.7,-0.69489,0.00018,17.70805]
[1780392957344,39.3,69448.08,25.7,-0.69544,0.00018,17.69309]
[1780392960724,39.3,69446.29,25.7,-0.69575,0.00018,17.6846]
[1780392960760,39.3,69447.27,25.7,-0.69557,0.00018,17.68945]
[1780392961372,39.3,69439.87,25.7,-0.69687,0.00018,17.65375]
[1780392962379,39.3,69436.3,25.7,-0.6975,0.00018,17.63646]
[1780392964393,39.3,69433.23,25.7,-0.69804,0.00018,17.62162]
[1780392965479,39.3,69433.23,25.7,-0.69804,0.00018,17.62162]
[1780392965515,39.3,69433.23,25.7,-0.69804,0.00018,17.62162]
[1780392965544,39.3,69433.23,25.7,-0.69804,0.00018,17.62162]
[1780392965951,39.3,69432.52,25.7,-0.69816,0.00018,17.61816]
[1780392966572,39.3,69422.86,25.7,-0.69986,0.00018,17.57107]
[1780392967433,39.3,69417.57,25.7,-0.70078,0.00017,17.54516]
[1780392968551,39.3,69411.94,25.7,-0.70177,0.00017,17.51743]
[1780392970044,39.3,69414.29,25.7,-0.70136,0.00017,17.52892]
[1780392970242,39.3,69414.29,25.7,-0.70136,0.00017,17.52892]
[1780392970796,39.3,69414.29,25.7,-0.70136,0.00017,17.52892]
[1780392970894,39.3,69421.94,25.7,-0.70002,0.00018,17.5665]
[1780392971413,39.3,69421.94,25.7,-0.70002,0.00018,17.5665]
[1780392971432,39.3,69421.94,25.7,-0.70002,0.00018,17.5665]
[1780392971453,39.3,69421.94,25.7,-0.70002,0.00018,17.5665]
[1780392971881,39.3,69421.94,25.7,-0.70002,0.00018,17.5665]
[1780392971982,39.3,69425.92,25.7,-0.69932,0.00018,17.58597]
[1780392972383,39.3,69425.92,25.7,-0.69932,0.00018,17.58597]
[1780392972472,39.3,69432.55,25.7,-0.69816,0.00018,17.61826]
[1780392973435,39.3,69432.55,25.7,-0.69816,0.00018,17.61826]
[1780392973479,39.3,69440.24,25.7,-0.6968,0.00018,17.65571]
[1780392974252,39.3,69440.24,25.7,-0.6968,0.00018,17.65571]
[1780392974601,39.3,69440.24,25.7,-0.6968,0.00018,17.65571]
[1780392974951,39.3,69440.24,25.7,-0.6968,0.00018,17.65571]
[1780392975326,39.3,69440.94,25.7,-0.69668,0.00018,17.65919]
[1780392978257,39.3,69440.9,25.7,-0.69667,0.00018,17.65927]
[1780392978514,39.31,69441.54,25.7,-0.69656,0.00018,17.66245]
[1780392980982,39.31,69441.68,25.7,-0.69653,0.00018,17.66321]
[1780392981078,39.31,69441.68,25.7,-0.69653,0.00018,17.66321]
[1780392982058,39.31,69439.57,25.7,-0.6969,0.00018,17.65306]
[1780392982090,39.31,69439.57,25.7,-0.6969,0.00018,17.65306]
[1780392982140,39.31,69436.68,25.7,-0.6974,0.00018,17.63912]
[1780392984571,39.31,69434.35,25.7,-0.69781,0.00018,17.62794]
[1780392985394,39.31,69434.49,25.7,-0.69778,0.00018,17.62869]
[1780392988312,39.31,69433.22,25.7,-0.698,0.00018,17.62273]
[1780392988829,39.31,69433.22,25.7,-0.698,0.00018,17.62273]
[1780392990340,39.31,69433.61,25.7,-0.69792,0.00018,17.62477]
[1780392990343,39.31,69433.61,25.7,-0.69792,0.00018,17.62477]
[1780392990363,39.31,69433.61,25.7,-0.69792,0.00018,17.62477]
[1780392990599,39.31,69427.23,25.7,-0.69904,0.00018,17.59365]
[1780392991605,39.31,69418.32,25.7,-0.70064,0.00017,17.54592]
[1780392994605,39.31,69416.68,25.7,-0.70093,0.00017,17.53777]
[1780392995099,39.31,69416.68,25.7,-0.70093,0.00017,17.53777]
[1780392995136,39.31,69422.18,25.7,-0.69997,0.00018,17.56466]
[1780392995633,39.31,69427.91,25.7,-0.69897,0.00018,17.5926]
[1780393000668,39.31,69429.22,25.7,-0.69875,0.00018,17.59866]
[1780393005764,39.3,69429.58,25.7,-0.6987,0.00018,17.60013]
[1780393006136,39.3,69429.58,25.7,-0.6987,0.00018,17.60013]
[1780393005824,39.3,69429.1,25.7,-0.69879,0.00018,17.59773]
[1780393006697,39.3,69429.1,25.7,-0.69879,0.00018,17.59773]
[1780393006711,39.3,69429.88,25.7,-0.69865,0.00018,17.60146]
[1780393008906,39.3,69429.49,25.7,-0.69872,0.00018,17.59949]
[1780393009008,39.3,69430.17,25.7,-0.69861,0.00018,17.60273]
[1780393014767,39.3,69428.21,25.7,-0.69897,0.00018,17.59281]
[1780393019802,39.3,69427.3,25.7,-0.69914,0.00018,17.5881]
[1780393022842,39.3,69427.31,25.7,-0.69914,0.00018,17.58804]
[1780393023166,39.3,69427.31,25.7,-0.69914,0.00018,17.58804]
[1780393024756,39.29,69426.0,25.7,-0.69937,0.00018,17.58155]
[1780393024982,39.29,69416.19,25.7,-0.70109,0.00017,17.53346]
[1780393025964,39.29,69404.89,25.7,-0.70307,0.00017,17.47771]
[1780393026481,39.29,69404.89,25.7,-0.70307,0.00017,17.47771]
[1780393026861,39.29,69402.4,25.7,-0.7035,0.00017,17.46533]
[1780393027868,39.29,69406.44,25.7,-0.7028,0.00017,17.4853]
[1780393029881,39.29,69414.25,25.7,-0.70144,0.00017,17.52373]
[1780393030889,39.29,69417.36,25.7,-0.7009,0.00017,17.53893]
[1780393035923,39.29,69415.36,25.7,-0.70125,0.00017,17.52889]
[1780393039952,39.29,69418.04,25.7,-0.70079,0.00017,17.5419]
[1780393043982,39.29,69405.43,25.7,-0.703,0.00017,17.47956]
[1780393044989,39.29,69397.16,25.7,-0.70444,0.00017,17.43854]
[1780393049017,39.29,69404.66,25.7,-0.70313,0.00017,17.47592]
[1780393050024,39.29,69408.72,25.7,-0.70242,0.00017,17.49599]
[1780393052038,39.29,69401.07,25.7,-0.70379,0.00017,17.45403]
[1780393053045,39.29,69396.94,25.7,-0.70451,0.00017,17.43353]
[1780393057073,39.29,69392.5,25.7,-0.70528,0.00017,17.41149]
[1780393062108,39.29,69392.91,25.7,-0.70521,0.00017,17.41361]
[1780393065130,39.29,69390.41,25.7,-0.70564,0.00017,17.40117]
[1780393070166,39.29,69389.51,25.7,-0.70579,0.00017,17.39681]
[1780393075201,39.29,69389.35,25.7,-0.70581,0.00017,17.39617]
[1780393080236,39.29,69389.12,25.7,-0.70585,0.00017,17.39518]
[1780393085315,39.29,69383.21,25.7,-0.70687,0.00017,17.36577]
[1780393086280,39.3,69379.72,25.7,-0.70747,0.00017,17.3483]
[1780393089299,39.3,69387.59,25.7,-0.7061,0.00017,17.38798]
[1780393094334,39.3,69389.01,25.7,-0.70584,0.00017,17.3954]
[1780393095341,39.3,69395.78,25.7,-0.70466,0.00017,17.42924]
[1780393096348,39.3,69405.1,25.7,-0.70303,0.00017,17.47552]
[1780393097355,39.3,69408.86,25.7,-0.70238,0.00017,17.49411]
[1780393098362,39.3,69411.29,25.7,-0.70195,0.00017,17.50608]
[1780393101383,39.3,69403.96,25.7,-0.70323,0.00017,17.46981]
[1780393106725,39.3,69403.29,25.7,-0.70335,0.00017,17.46655]
[1780393108432,39.3,69398.34,25.7,-0.70421,0.00017,17.44204]
[1780393110446,39.3,69395.94,25.7,-0.70463,0.00017,17.43017]
[1780393113468,39.3,69391.23,25.7,-0.70547,0.00017,17.40276]
[1780393118504,39.3,69397.56,25.7,-0.70436,0.00017,17.43466]
[1780393119511,39.31,69401.9,25.7,-0.7036,0.00017,17.45628]
[1780393120518,39.31,69407.79,25.7,-0.70257,0.00017,17.48546]
[1780393121525,39.31,69412.09,25.7,-0.70182,0.00017,17.5067]
[1780393122598,39.31,69413.99,25.7,-0.70149,0.00017,17.51606]
[1780393123539,39.31,69416.86,25.7,-0.70098,0.00017,17.53016]
[1780393128185,39.31,69418.08,25.7,-0.70077,0.00017,17.53607]
[1780393133609,39.3,69416.62,25.7,-0.70104,0.00017,17.5287]
[1780393138060,39.3,69416.63,25.7,-0.70103,0.00017,17.5288]
[1780393138274,39.3,69417.59,25.7,-0.70086,0.00017,17.53357]
[1780393139346,39.3,69417.59,25.7,-0.70086,0.00017,17.53357]
[1780393138645,39.3,69421.98,25.7,-0.70009,0.00018,17.55513]
[1780393139652,39.31,69425.87,25.7,-0.69941,0.00018,17.57417]
[1780393142600,39.31,69424.93,25.7,-0.69957,0.00018,17.5696]
[1780393142673,39.31,69418.73,25.7,-0.70066,0.00018,17.53928]
[1780393144958,39.31,69416.93,25.7,-0.70097,0.00017,17.53049]
[1780393145059,39.31,69418.27,25.7,-0.70074,0.00017,17.53712]
[1780393145964,39.31,69418.27,25.7,-0.70074,0.00017,17.53712]
[1780393146065,39.31,69418.82,25.7,-0.70064,0.00018,17.53986]
[1780393152742,39.31,69420.73,25.7,-0.70029,0.00018,17.54948]
[1780393154847,39.31,69420.73,25.7,-0.70029,0.00018,17.54951]
[1780393155302,39.31,69420.73,25.7,-0.70029,0.00018,17.54951]
[1780393157019,39.31,69420.26,25.7,-0.70038,0.00018,17.54718]
[1780393157104,39.31,69418.46,25.7,-0.70069,0.00017,17.5383]
[1780393160799,39.31,69421.02,25.7,-0.70024,0.00018,17.55099]
[1780393162698,39.31,69420.65,25.7,-0.7003,0.00018,17.5492]
[1780393162733,39.31,69420.65,25.7,-0.7003,0.00018,17.5492]
[1780393162874,39.31,69420.65,25.7,-0.7003,0.00018,17.5492]
[1780393162878,39.31,69419.63,25.7,-0.70048,0.00018,17.54424]
[1780393164042,39.31,69408.45,25.7,-0.70244,0.00017,17.4892]
[1780393164827,39.31,69406.78,25.7,-0.70273,0.00017,17.48095]
[1780393169861,39.31,69406.22,25.7,-0.70283,0.00017,17.47821]
[1780393170869,39.31,69411.42,25.7,-0.70192,0.00017,17.50387]
[1780393172883,39.31,69415.66,25.7,-0.70121,0.00017,17.52062]
[1780393174027,39.31,69415.66,25.7,-0.70121,0.00017,17.52062]
[1780393174129,39.31,69416.3,25.7,-0.7011,0.00017,17.52372]
[1780393179139,39.31,69417.28,25.7,-0.70093,0.00017,17.52852]
[1780393179237,39.31,69417.83,25.7,-0.70083,0.00017,17.53134]
[1780393183959,39.31,69407.2,25.7,-0.70268,0.00017,17.47933]
[1780393184967,39.31,69402.36,25.7,-0.70352,0.00017,17.45539]
[1780393185974,39.31,69389.1,25.7,-0.70583,0.00017,17.38945]
[1780393186981,39.31,69388.05,25.7,-0.70601,0.00017,17.38429]
[1780393187988,39.31,69384.62,25.7,-0.7066,0.00017,17.36722]
[1780393188584,39.31,69384.62,25.7,-0.7066,0.00017,17.36722]
[1780393188995,39.31,69380.07,25.7,-0.70738,0.00017,17.34451]
[1780393190008,39.32,69375.05,25.7,-0.70825,0.00017,17.31939]
[1780393195038,39.32,69376.6,25.7,-0.70795,0.00017,17.32792]
[1780393200075,39.33,69377.4,25.7,-0.70779,0.00017,17.33268]
[1780393201489,39.33,69377.4,25.7,-0.70779,0.00017,17.33268]
[1780393201092,39.33,69372.73,25.7,-0.70859,0.00017,17.3093]
[1780393202456,39.33,69372.73,25.7,-0.70859,0.00017,17.3093]
[1780393202094,39.33,69347.43,25.7,-0.71295,0.00017,17.18097]
[1780393202694,39.33,69347.43,25.7,-0.71295,0.00017,17.18097]
[1780393202912,39.33,69347.43,25.7,-0.71295,0.00017,17.18097]
[1780393203101,39.33,69363.13,25.7,-0.71023,0.00017,17.26121]
[1780393204110,39.33,69367.36,25.7,-0.7095,0.00017,17.28272]
[1780393205276,39.33,69367.36,25.7,-0.7095,0.00017,17.28272]
[1780393205571,39.33,69369.38,25.7,-0.70915,0.00017,17.29299]
[1780393206141,39.33,69369.38,25.7,-0.70915,0.00017,17.29299]
[1780393206242,39.33,69358.47,25.7,-0.71103,0.00017,17.23777]
[1780393207133,39.33,69349.31,25.7,-0.7126,0.00017,17.1912]
[1780393208140,39.33,69348.12,25.7,-0.7128,0.00017,17.18528]
[1780393211225,39.34,69348.86,25.7,-0.71266,0.00017,17.18938]
[1780393211263,39.34,69346.89,25.7,-0.71299,0.00017,17.17947]
[1780393212205,39.34,69346.89,25.7,-0.71299,0.00017,17.17947]
[1780393212243,39.34,69346.89,25.7,-0.71299,0.00017,17.17947]
[1780393212289,39.34,69343.74,25.7,-0.71353,0.00017,17.16351]
[1780393213180,39.35,69331.84,25.7,-0.7155,0.00017,17.10418]
[1780393214187,39.37,69324.77,25.7,-0.71663,0.00017,17.07009]
[1780393215201,39.37,69326.8,25.7,-0.71627,0.00017,17.08086]
[1780393215845,39.37,69326.8,25.7,-0.71627,0.00017,17.08086]
[1780393215961,39.37,69326.8,25.7,-0.71627,0.00017,17.08086]
[1780393215970,39.37,69326.8,25.7,-0.71627,0.00017,17.08086]
[1780393216206,39.37,69344.36,25.7,-0.71326,0.00017,17.17141]
[1780393217211,39.37,69347.56,25.7,-0.7127,0.00017,17.18793]
[1780393219225,39.38,69344.75,25.7,-0.71312,0.00017,17.17528]
[1780393221239,39.4,69349.33,25.7,-0.71223,0.00017,17.20181]
[1780393222246,39.41,69355.47,25.7,-0.71116,0.00017,17.23322]
[1780393223422,39.41,69360.64,25.7,-0.71027,0.00017,17.25959]
[1780393224262,39.41,69368.16,25.7,-0.70897,0.00017,17.29769]
[1780393227283,39.41,69375.07,25.7,-0.70777,0.00017,17.33271]
[1780393228290,39.41,69377.39,25.7,-0.70736,0.00017,17.34441]
[1780393229646,39.41,69378.1,25.7,-0.70724,0.00017,17.34801]
[1780393229744,39.41,69378.1,25.7,-0.70724,0.00017,17.34801]
[1780393230304,39.41,69384.86,25.7,-0.70607,0.00017,17.38184]
[1780393234337,39.41,69380.67,25.7,-0.70682,0.00017,17.35709]
[1780393239372,39.42,69381.51,25.7,-0.70666,0.00017,17.36171]
[1780393241387,39.42,69384.56,25.7,-0.70613,0.00017,17.37704]
[1780393242393,39.42,69374.01,25.7,-0.70795,0.00017,17.32432]
[1780393243400,39.42,69362.9,25.7,-0.70984,0.00017,17.26897]
[1780393244426,39.42,69362.9,25.7,-0.70984,0.00017,17.26897]
[1780393244467,39.42,69362.52,25.7,-0.7099,0.00017,17.26717]
[1780393244587,39.42,69362.52,25.7,-0.7099,0.00017,17.26717]
[1780393244979,39.42,69362.52,25.7,-0.7099,0.00017,17.26717]
[1780393247224,39.42,69362.02,25.7,-0.70998,0.00017,17.26482]
[1780393248110,39.42,69362.06,25.7,-0.70997,0.00017,17.26514]
[1780393248458,39.42,69362.06,25.7,-0.70997,0.00017,17.26514]
[1780393248434,39.43,69364.61,25.7,-0.70953,0.00017,17.27813]
[1780393249442,39.43,69367.77,25.7,-0.70898,0.00017,17.29416]
[1780393250449,39.43,69371.31,25.7,-0.70837,0.00017,17.31206]
[1780393255484,39.43,69373.27,25.7,-0.70802,0.00017,17.32223]
[1780393256491,39.43,69376.46,25.7,-0.70746,0.00017,17.33828]
[1780393257498,39.43,69378.75,25.7,-0.70707,0.00017,17.34979]
[1780393260519,39.43,69374.48,25.7,-0.7078,0.00017,17.32851]
[1780393261957,39.43,69374.48,25.7,-0.7078,0.00017,17.32851]
[1780393262013,39.43,69367.0,25.7,-0.70909,0.00017,17.29099]
[1780393262533,39.43,69360.68,25.7,-0.71018,0.00017,17.2591]
[1780393265211,39.43,69359.24,25.7,-0.71042,0.00017,17.25188]
[1780393265222,39.43,69357.76,25.7,-0.71067,0.00017,17.24453]
[1780393265557,39.43,69349.05,25.7,-0.71217,0.00017,17.20031]
[1780393266899,39.43,69349.05,25.7,-0.71217,0.00017,17.20031]
[1780393266951,39.44,69348.76,25.7,-0.71221,0.00017,17.19913]
[1780393267568,39.44,69353.45,25.7,-0.7114,0.00017,17.22297]
[1780393269582,39.44,69356.46,25.7,-0.71087,0.00017,17.23854]
[1780393274617,39.44,69358.17,25.7,-0.71056,0.00017,17.24787]
[1780393280229,39.45,69358.73,25.7,-0.71044,0.00017,17.25123]
[1780393280290,39.45,69362.58,25.7,-0.70977,0.00017,17.27094]
[1780393280659,39.45,69365.64,25.7,-0.70924,0.00017,17.28637]
[1780393285693,39.45,69365.98,25.7,-0.70917,0.00017,17.28858]
[1780393290729,39.45,69365.43,25.7,-0.70924,0.00017,17.2863]
[1780393295764,39.46,69366.7,25.7,-0.70904,0.00017,17.28908]
[1780393297778,39.46,69370.53,25.7,-0.70837,0.00017,17.30853]
[1780393298785,39.46,69373.29,25.7,-0.70789,0.00017,17.32255]
[1780393302813,39.46,69363.48,25.7,-0.70957,0.00017,17.27346]
[1780393303819,39.46,69363.63,25.7,-0.70955,0.00017,17.27433]
[1780393306841,39.46,69361.21,25.7,-0.70995,0.00017,17.26233]
[1780393307848,39.47,69370.84,25.7,-0.70829,0.00017,17.31092]
[1780393308855,39.47,69374.05,25.7,-0.70773,0.00017,17.32709]
[1780393309862,39.47,69370.34,25.7,-0.70837,0.00017,17.30853]
[1780393313890,39.47,69376.45,25.7,-0.7073,0.00017,17.3396]
[1780393314898,39.47,69379.77,25.7,-0.70673,0.00017,17.35627]
[1780393319933,39.47,69381.91,25.7,-0.70634,0.00017,17.36728]
[1780393321949,39.47,69377.54,25.7,-0.70709,0.00017,17.34559]
[1780393326983,39.48,69378.6,25.7,-0.7069,0.00017,17.35125]
[1780393332021,39.48,69378.1,25.7,-0.70697,0.00017,17.3491]
[1780393335042,39.48,69383.91,25.7,-0.70596,0.00017,17.37828]
[1780393336051,39.48,69386.28,25.7,-0.70555,0.00017,17.39011]
[1780393341088,39.48,69383.71,25.7,-0.70599,0.00017,17.3775]
[1780393344109,39.48,69381.5,25.7,-0.70636,0.00017,17.36665]
[1780393345116,39.48,69378.9,25.7,-0.70681,0.00017,17.35374]
[1780393346124,39.48,69375.86,25.7,-0.70733,0.00017,17.33862]
[1780393347131,39.48,69371.88,25.7,-0.70802,0.00017,17.31872]
[1780393350152,39.49,69369.06,25.7,-0.7085,0.00017,17.30472]
[1780393355187,39.49,69370.78,25.7,-0.70823,0.00017,17.30954]
[1780393360222,39.49,69376.55,25.7,-0.70722,0.00017,17.3387]
[1780393361229,39.49,69382.3,25.7,-0.70623,0.00017,17.36741]
[1780393362237,39.49,69386.11,25.7,-0.70557,0.00017,17.38636]
[1780393364232,39.49,69387.4,25.7,-0.70535,0.00017,17.39275]
[1780393364256,39.49,69387.4,25.7,-0.70535,0.00017,17.39275]
[1780393364994,39.49,69387.86,25.7,-0.70527,0.00017,17.39501]
[1780393365260,39.49,69387.86,25.7,-0.70527,0.00017,17.39501]
[1780393365616,39.49,69409.27,25.7,-0.70155,0.00017,17.5006]
[1780393365680,39.49,69409.27,25.7,-0.70155,0.00017,17.5006]
[1780393366381,39.49,69415.42,25.7,-0.70047,0.00017,17.53074]
[1780393369400,39.49,69407.23,25.7,-0.7019,0.00017,17.49066]
[1780393373321,39.49,69404.47,25.7,-0.70239,0.00017,17.47692]
[1780393374328,39.49,69408.13,25.7,-0.70175,0.00017,17.49484]
[1780393375335,39.49,69411.12,25.7,-0.70124,0.00017,17.50943]
[1780393376342,39.49,69413.48,25.7,-0.70083,0.00017,17.5209]
[1780393378355,39.49,69405.54,25.7,-0.70221,0.00017,17.48187]
[1780393382384,39.48,69403.93,25.7,-0.7025,0.00017,17.47382]
[1780393386159,39.48,69403.01,25.7,-0.70266,0.00017,17.46921]
[1780393386415,39.48,69396.07,25.7,-0.70387,0.00017,17.43498]
[1780393391450,39.48,69397.42,25.7,-0.70363,0.00017,17.44167]
[1780393396485,39.48,69399.24,25.7,-0.70332,0.00017,17.45063]
[1780393398499,39.48,69391.77,25.7,-0.70462,0.00017,17.4137]
[1780393399506,39.48,69389.56,25.7,-0.705,0.00017,17.40277]
[1780393403537,39.48,69392.45,25.7,-0.70449,0.00017,17.41721]
[1780393408573,39.49,69393.54,25.7,-0.7043,0.00017,17.4227]
[1780393410588,39.49,69397.1,25.7,-0.70368,0.00017,17.44031]
[1780393411595,39.49,69402.95,25.7,-0.7027,0.00017,17.46504]
[1780393415623,39.48,69406.01,25.7,-0.70217,0.00017,17.47995]
[1780393418577,39.48,69407.34,25.7,-0.70195,0.00017,17.48639]
[1780393418644,39.48,69412.07,25.7,-0.70112,0.00017,17.50951]
[1780393418760,39.48,69412.07,25.7,-0.70112,0.00017,17.50951]
[1780393419651,39.48,69412.99,25.7,-0.70097,0.00017,17.51394]
[1780393420014,39.48,69412.99,25.7,-0.70097,0.00017,17.51394]
[1780393420658,39.48,69416.41,25.7,-0.70037,0.00017,17.53057]
[1780393421665,39.48,69413.66,25.7,-0.70085,0.00017,17.51705]
[1780393424263,39.48,69412.21,25.7,-0.70111,0.00017,17.50982]
[1780393424320,39.48,69412.85,25.7,-0.701,0.00017,17.51288]
[1780393429721,39.48,69412.52,25.7,-0.70108,0.00017,17.5109]
[1780393430728,39.48,69415.26,25.7,-0.7006,0.00017,17.52422]
[1780393435763,39.47,69413.68,25.7,-0.70089,0.00017,17.51609]
[1780393439791,39.47,69417.61,25.7,-0.70022,0.00017,17.53497]
[1780393441805,39.47,69415.11,25.7,-0.70066,0.00017,17.52259]
[1780393443635,39.47,69415.11,25.7,-0.70066,0.00017,17.52259]
[1780393443818,39.47,69414.47,25.7,-0.70078,0.00017,17.5193]
[1780393448091,39.47,69413.85,25.7,-0.70089,0.00017,17.51603]
[1780393448597,39.47,69411.93,25.7,-0.70124,0.00017,17.50648]
[1780393448854,39.47,69405.53,25.7,-0.70235,0.00017,17.47509]
[1780393449862,39.47,69403.07,25.7,-0.70278,0.00017,17.46292]
[1780393451875,39.46,69405.64,25.7,-0.70234,0.00017,17.4755]
[1780393452882,39.46,69403.12,25.7,-0.70278,0.00017,17.46308]
[1780393455157,39.46,69405.69,25.7,-0.70233,0.00017,17.47564]
[1780393455931,39.46,69405.69,25.7,-0.70233,0.00017,17.47564]
[1780393456041,39.46,69405.69,25.7,-0.70233,0.00017,17.47564]
[1780393456120,39.46,69410.08,25.7,-0.70157,0.00017,17.49715]
[1780393462292,39.46,69410.52,25.7,-0.7015,0.00017,17.49909]
[1780393463707,39.46,69410.63,25.7,-0.70148,0.00017,17.49952]
[1780393462955,39.46,69414.76,25.7,-0.70077,0.00017,17.51967]
[1780393463962,39.46,69414.7,25.7,-0.70078,0.00017,17.5193]
[1780393466124,39.46,69414.85,25.7,-0.70076,0.00017,17.51995]
[1780393466648,39.46,69414.85,25.7,-0.70076,0.00017,17.51995]
[1780393466355,39.46,69415.09,25.7,-0.70072,0.00017,17.52105]
[1780393467321,39.46,69415.09,25.7,-0.70072,0.00017,17.52105]
[1780393467392,39.46,69417.99,25.7,-0.70021,0.00017,17.53512]
[1780393468275,39.46,69417.99,25.7,-0.70021,0.00017,17.53512]
[1780393468312,39.46,69418.26,25.7,-0.70017,0.00017,17.53635]
[1780393469020,39.46,69418.26,25.7,-0.70017,0.00017,17.53635]
[1780393469121,39.46,69418.65,25.7,-0.70011,0.00017,17.53815]
[1780393471714,39.46,69416.59,25.7,-0.70047,0.00017,17.528]
[1780393472018,39.45,69415.03,25.7,-0.70078,0.00017,17.51613]
[1780393477054,39.45,69417.36,25.7,-0.70039,0.00017,17.52711]
[1780393482673,39.45,69418.07,25.7,-0.70028,0.00017,17.53019]
[1780393483096,39.45,69416.56,25.7,-0.70055,0.00017,17.52262]
[1780393486244,39.45,69416.12,25.7,-0.70064,0.00017,17.52028]
[1780393486286,39.45,69415.63,25.7,-0.70073,0.00017,17.5178]
[1780393492159,39.44,69416.15,25.7,-0.70066,0.00017,17.51981]
[1780393494404,39.44,69416.94,25.7,-0.70052,0.00017,17.52358]
[1780393494608,39.44,69416.94,25.7,-0.70052,0.00017,17.52348]
[1780393495225,39.44,69416.94,25.7,-0.70052,0.00017,17.52348]
[1780393495246,39.44,69416.94,25.7,-0.70052,0.00017,17.52348]
[1780393495464,39.44,69401.97,25.7,-0.70314,0.00017,17.44991]
[1780393496193,39.44,69393.72,25.7,-0.70458,0.00017,17.40884]
[1780393501230,39.44,69391.81,25.7,-0.70491,0.00017,17.39943]
[1780393506600,39.44,69390.72,25.7,-0.7051,0.00017,17.3941]
[1780393507272,39.44,69386.52,25.7,-0.70583,0.00017,17.37321]
[1780393508647,39.44,69386.52,25.7,-0.70583,0.00017,17.37321]
[1780393514321,39.44,69383.08,25.7,-0.70642,0.00017,17.35608]
[1780393519355,39.44,69381.16,25.7,-0.70675,0.00017,17.34659]
[1780393523384,39.44,69383.41,25.7,-0.70636,0.00017,17.35789]
[1780393525398,39.44,69379.92,25.7,-0.70696,0.00017,17.34049]
[1780393527412,39.44,69377.13,25.7,-0.70744,0.00017,17.32658]
[1780393528419,39.44,69372.5,25.7,-0.70824,0.00017,17.3034]
[1780393531571,39.44,69371.31,25.7,-0.70844,0.00017,17.29754]
[1780393531676,39.44,69371.31,25.7,-0.70847,0.00017,17.2935]
[1780393532448,39.44,69364.19,25.7,-0.7097,0.00017,17.25771]
[1780393536737,39.44,69361.8,25.7,-0.71011,0.00017,17.24582]
[1780393537482,39.44,69358.02,25.7,-0.71075,0.00017,17.22675]
[1780393541915,39.44,69357.78,25.7,-0.71079,0.00017,17.22576]
[1780393541921,39.44,69357.78,25.7,-0.71079,0.00017,17.22576]
[1780393542725,39.45,69357.05,25.7,-0.71091,0.00017,17.22213]
[1780393542857,39.45,69357.05,25.7,-0.71091,0.00017,17.22213]
[1780393542815,39.45,69339.63,25.7,-0.7139,0.00017,17.13351]
[1780393543536,39.45,69332.19,25.7,-0.71516,0.00017,17.09553]
[1780393548576,39.45,69333.07,25.7,-0.71498,0.00017,17.10108]
[1780393551591,39.46,69343.87,25.7,-0.71311,0.00017,17.15695]
[1780393552598,39.46,69340.47,25.7,-0.71369,0.00017,17.13973]
[1780393557633,39.46,69338.9,25.7,-0.71392,0.00017,17.13254]
[1780393558645,39.47,69335.38,25.7,-0.71452,0.00017,17.11469]
[1780393559652,39.47,69328.43,25.7,-0.7157,0.00017,17.07919]
[1780393560660,39.47,69318.48,25.7,-0.71739,0.00017,17.02809]
[1780393561041,39.47,69318.48,25.7,-0.71739,0.00017,17.02809]
[1780393561668,39.47,69323.29,25.7,-0.71656,0.00017,17.05315]
[1780393562675,39.47,69329.07,25.7,-0.71557,0.00017,17.08311]
[1780393564471,39.47,69330.89,25.7,-0.71525,0.00017,17.09262]
[1780393565696,39.47,69322.03,25.7,-0.71675,0.00017,17.04729]
[1780393566703,39.48,69318.98,25.7,-0.71727,0.00017,17.03173]
[1780393567710,39.48,69322.09,25.7,-0.71673,0.00017,17.048]
[1780393569057,39.48,69321.73,25.7,-0.71678,0.00017,17.04634]
[1780393569238,39.48,69321.73,25.7,-0.71678,0.00017,17.04634]
[1780393569724,39.48,69308.33,25.7,-0.71905,0.00017,16.97712]
[1780393570050,39.48,69308.33,25.7,-0.71905,0.00017,16.97712]
[1780393570478,39.48,69308.33,25.7,-0.71905,0.00017,16.97712]
[1780393570517,39.48,69308.33,25.7,-0.71905,0.00017,16.97712]
[1780393570723,39.48,69308.33,25.7,-0.71905,0.00017,16.97712]
[1780393570731,39.48,69309.38,25.7,-0.71887,0.00017,16.98284]
[1780393571738,39.48,69304.77,25.7,-0.71964,0.00017,16.95912]
[1780393573468,39.49,69303.64,25.7,-0.71982,0.00017,16.95352]
[1780393573747,39.49,69303.64,25.7,-0.71982,0.00017,16.95352]
[1780393573752,39.49,69297.05,25.7,-0.72093,0.00017,16.91941]
[1780393574282,39.49,69297.05,25.7,-0.72093,0.00017,16.91941]
[1780393574759,39.49,69294.62,25.7,-0.72134,0.00017,16.90665]
[1780393575764,39.49,69294.62,25.7,-0.72134,0.00017,16.90665]
[1780393580801,39.49,69293.49,25.7,-0.72154,0.00017,16.90049]
[1780393581808,39.49,69296.43,25.7,-0.72104,0.00017,16.91585]
[1780393583822,39.48,69291.28,25.7,-0.72192,0.00017,16.88878]
[1780393586843,39.48,69294.23,25.7,-0.72142,0.00017,16.90415]
[1780393587851,39.48,69301.72,25.7,-0.72016,0.00017,16.94326]
[1780393591878,39.49,69297.0,25.7,-0.72096,0.00017,16.91529]
[1780393596913,39.49,69297.71,25.7,-0.72085,0.00017,16.91875]
[1780393600942,39.49,69287.5,25.7,-0.72258,0.00017,16.86504]
[1780393601949,39.49,69284.92,25.7,-0.72302,0.00017,16.85147]
[1780393603522,39.49,69291.84,25.7,-0.72185,0.00017,16.88786]
[1780393604534,39.49,69291.84,25.7,-0.72185,0.00017,16.88786]
[1780393604581,39.49,69305.52,25.7,-0.71952,0.00017,16.95968]
[1780393605583,39.49,69309.9,25.7,-0.71877,0.00017,16.98274]
[1780393605979,39.49,69312.08,25.7,-0.7184,0.00017,16.99405]
[1780393606986,39.49,69307.27,25.7,-0.71921,0.00017,16.96933]
[1780393610008,39.5,69302.99,25.7,-0.71991,0.00017,16.94779]
[1780393611014,39.5,69306.17,25.7,-0.71936,0.00017,16.96456]
[1780393612021,39.5,69309.88,25.7,-0.71872,0.00017,16.98413]
[1780393613032,39.5,69312.21,25.7,-0.71832,0.00017,16.99649]
[1780393614678,39.51,69308.78,25.7,-0.71888,0.00017,16.97919]
[1780393619070,39.51,69302.58,25.7,-0.7199,0.00017,16.94799]
[1780393622091,39.52,69306.63,25.7,-0.71918,0.00017,16.9699]
[1780393627126,39.53,69306.4,25.7,-0.71918,0.00017,16.97005]
[1780393632161,39.54,69305.25,25.7,-0.71932,0.00017,16.96566]
[1780393635543,39.54,69305.69,25.7,-0.71922,0.00017,16.96847]
[1780393635585,39.54,69305.5,25.7,-0.71925,0.00017,16.96775]
[1780393636189,39.54,69300.29,25.7,-0.72013,0.00017,16.9406]
[1780393641223,39.54,69298.82,25.7,-0.72038,0.00017,16.93287]
[1780393646259,39.54,69298.73,25.7,-0.7204,0.00017,16.93234]
[1780393648273,39.54,69296.5,25.7,-0.72078,0.00017,16.92068]
[1780393652301,39.54,69298.99,25.7,-0.72039,0.00017,16.92954]
[1780393657336,39.54,69300.11,25.7,-0.72018,0.00017,16.9359]
[1780393662371,39.55,69297.75,25.7,-0.72053,0.00017,16.92502]
[1780393663378,39.56,69300.19,25.7,-0.72011,0.00017,16.93803]
[1780393665392,39.56,69306.47,25.7,-0.71903,0.00017,16.97121]
[1780393666410,39.56,69309.83,25.7,-0.71845,0.00017,16.98886]
[1780393667778,39.56,69309.83,25.7,-0.71845,0.00017,16.98886]
[1780393667809,39.56,69316.34,25.7,-0.71734,0.00017,17.02273]
[1780393668669,39.56,69326.16,25.7,-0.71567,0.00017,17.07345]
[1780393669429,39.56,69323.92,25.7,-0.71604,0.00017,17.06207]
[1780393670433,39.57,69321.01,25.7,-0.71653,0.00017,17.04725]
[1780393671439,39.57,69317.12,25.7,-0.71719,0.00017,17.02737]
[1780393674782,39.57,69316.33,25.7,-0.71731,0.00017,17.02365]
[1780393675467,39.57,69324.96,25.7,-0.71583,0.00017,17.06841]
[1780393676474,39.57,69329.43,25.7,-0.71507,0.00017,17.09147]
[1780393677481,39.57,69333.29,25.7,-0.7144,0.00017,17.11138]
[1780393678780,39.57,69333.29,25.7,-0.7144,0.00017,17.11138]
[1780393679495,39.58,69330.45,25.7,-0.71488,0.00017,17.09715]
[1780393683523,39.58,69327.36,25.7,-0.71538,0.00017,17.08181]
[1780393684532,39.58,69324.66,25.7,-0.71584,0.00017,17.06808]
[1780393685982,39.58,69324.66,25.7,-0.71584,0.00017,17.06808]
[1780393685537,39.58,69321.96,25.7,-0.71629,0.00017,17.05435]
[1780393686544,39.58,69327.66,25.7,-0.71532,0.00017,17.08375]
[1780393687552,39.58,69330.47,25.7,-0.71484,0.00017,17.09826]
[1780393690018,39.58,69331.99,25.7,-0.71457,0.00017,17.10613]
[1780393694600,39.59,69329.12,25.7,-0.71503,0.00017,17.09227]
[1780393699637,39.59,69329.36,25.7,-0.71497,0.00017,17.0942]
[1780393699761,39.59,69329.36,25.7,-0.71497,0.00017,17.0942]
[1780393701000,39.59,69329.35,25.7,-0.71497,0.00017,17.09432]
[1780393700651,39.6,69348.62,25.7,-0.71167,0.00017,17.19255]
[1780393701105,39.6,69348.62,25.7,-0.71167,0.00017,17.19255]
[1780393701658,39.6,69350.56,25.7,-0.71133,0.00017,17.20244]
[1780393702665,39.6,69360.4,25.7,-0.70964,0.00017,17.2521]
[1780393703702,39.6,69360.4,25.7,-0.70964,0.00017,17.2521]
[1780393703753,39.6,69360.4,25.7,-0.70964,0.00017,17.2521]
[1780393703997,39.6,69358.57,25.7,-0.70996,0.00017,17.24291]
[1780393704679,39.6,69361.46,25.7,-0.70946,0.00017,17.25747]
[1780393705685,39.6,69358.41,25.7,-0.70998,0.00017,17.24214]
[1780393706197,39.6,69358.41,25.7,-0.70998,0.00017,17.24214]
[1780393706693,39.6,69376.12,25.7,-0.70693,0.00017,17.33088]
[1780393707700,39.6,69376.1,25.7,-0.70694,0.00017,17.33077]
[1780393709414,39.6,69375.18,25.7,-0.7071,0.00017,17.32618]
[1780393710747,39.6,69375.14,25.7,-0.7071,0.00017,17.32598]
[1780393711004,39.6,69375.14,25.7,-0.7071,0.00017,17.32598]
[1780393711039,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711172,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711174,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711438,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711469,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711483,39.6,69380.29,25.7,-0.70625,0.00017,17.3475]
[1780393711728,39.6,69387.68,25.7,-0.70498,0.00017,17.3841]
[1780393713742,39.59,69390.82,25.7,-0.70446,0.00017,17.39891]
[1780393714749,39.59,69382.82,25.7,-0.70587,0.00017,17.35861]
[1780393715756,39.59,69376.95,25.7,-0.70688,0.00017,17.3294]
[1780393716649,39.59,69376.95,25.7,-0.70688,0.00017,17.3294]
[1780393716763,39.59,69371.68,25.7,-0.70779,0.00017,17.30311]
[1780393717770,39.59,69366.91,25.7,-0.70861,0.00017,17.27927]
[1780393718778,39.59,69378.32,25.7,-0.70664,0.00017,17.33628]
[1780393719288,39.59,69378.32,25.7,-0.70664,0.00017,17.33628]
[1780393719788,39.59,69389.42,25.7,-0.70473,0.00017,17.39132]
[1780393720794,39.59,69386.64,25.7,-0.70521,0.00017,17.37757]
[1780393721806,39.59,69390.91,25.7,-0.70447,0.00017,17.39867]
[1780393722439,39.59,69390.91,25.7,-0.70447,0.00017,17.39867]
[1780393725065,39.58,69388.8,25.7,-0.70486,0.00017,17.38753]
[1780393725820,39.58,69389.02,25.7,-0.70485,0.00017,17.38792]
[1780393725989,39.58,69403.57,25.7,-0.70233,0.00017,17.45952]
[1780393726331,39.58,69403.57,25.7,-0.70233,0.00017,17.45952]
[1780393726840,39.58,69412.18,25.7,-0.70082,0.00017,17.50174]
[1780393728854,39.58,69416.15,25.7,-0.70012,0.00017,17.52125]
[1780393729655,39.58,69416.15,25.7,-0.70012,0.00017,17.52125]
[1780393729707,39.58,69416.15,25.7,-0.70012,0.00017,17.52125]
[1780393732113,39.57,69417.42,25.7,-0.69995,0.00017,17.52626]
[1780393732210,39.57,69417.42,25.7,-0.69995,0.00017,17.52626]
[1780393732882,39.56,69418.57,25.7,-0.6998,0.00017,17.53056]
[1780393734896,39.54,69422.94,25.7,-0.69913,0.00017,17.5491]
[1780393737917,39.51,69419.36,25.7,-0.69992,0.00017,17.52758]
[1780393741208,39.48,69420.01,25.7,-0.69994,0.00017,17.5271]
[1780393741899,39.48,69420.01,25.7,-0.69994,0.00017,17.5271]
[1780393748993,39.44,69419.18,25.7,-0.70027,0.00017,17.51807]
[1780393754029,39.44,69418.45,25.7,-0.70042,0.00017,17.51397]
[1780393756074,39.43,69419.84,25.7,-0.70018,0.00017,17.52065]
[1780393756052,39.43,69422.78,25.7,-0.69967,0.00018,17.53487]
[1780393757053,39.43,69421.14,25.7,-0.69996,0.00017,17.52676]
[1780393757213,39.43,69421.14,25.7,-0.69996,0.00017,17.52676]
[1780393758061,39.43,69419.15,25.7,-0.70032,0.00017,17.51693]
[1780393760075,39.43,69416.19,25.7,-0.70084,0.00017,17.50226]
[1780393761082,39.43,69418.72,25.7,-0.7004,0.00017,17.51454]
[1780393762090,39.43,69423.18,25.7,-0.69963,0.00018,17.53619]
[1780393767127,39.42,69421.76,25.7,-0.6999,0.00017,17.52867]
[1780393772160,39.42,69420.92,25.7,-0.7001,0.00017,17.51993]
[1780393773232,39.42,69420.92,25.7,-0.7001,0.00017,17.51993]
[1780393773255,39.42,69420.92,25.7,-0.7001,0.00017,17.51993]
[1780393773517,39.42,69420.92,25.7,-0.7001,0.00017,17.51993]
[1780393773540,39.42,69420.92,25.7,-0.7001,0.00017,17.51993]
[1780393773887,39.42,69418.1,25.7,-0.7006,0.00017,17.50595]
[1780393774174,39.42,69410.17,25.7,-0.70199,0.00017,17.46708]
[1780393775940,39.42,69410.17,25.7,-0.70199,0.00017,17.46708]
[1780393776189,39.41,69413.32,25.7,-0.70146,0.00017,17.48195]
[1780393777195,39.41,69417.19,25.7,-0.70079,0.00017,17.50083]
[1780393782172,39.41,69418.15,25.7,-0.70063,0.00017,17.50517]
[1780393782230,39.41,69415.73,25.7,-0.70106,0.00017,17.49324]
[1780393784244,39.4,69412.76,25.7,-0.70163,0.00017,17.47714]
[1780393789278,39.37,69413.23,25.7,-0.70167,0.00017,17.47625]
[1780393794314,39.35,69413.06,25.7,-0.7018,0.00017,17.47269]
[1780393796328,39.34,69398.97,25.7,-0.7043,0.00017,17.40204]
[1780393797335,39.34,69394.49,25.7,-0.70508,0.00017,17.37979]
[1780393799010,39.34,69396.87,25.7,-0.70467,0.00017,17.39159]
[1780393799349,39.34,69399.54,25.7,-0.7042,0.00017,17.40485]
[1780393801983,39.34,69402.08,25.7,-0.70376,0.00017,17.41747]
[1780393803377,39.34,69404.92,25.7,-0.70326,0.00017,17.43153]
[1780393804384,39.34,69409.98,25.7,-0.70238,0.00017,17.4565]
[1780393806398,39.34,69402.73,25.7,-0.70367,0.00017,17.42003]
[1780393807408,39.34,69399.0,25.7,-0.70432,0.00017,17.40148]
[1780393808304,39.34,69399.0,25.7,-0.70432,0.00017,17.40148]
[1780393809421,39.34,69393.15,25.7,-0.70534,0.00017,17.37232]
[1780393810428,39.34,69390.24,25.7,-0.70585,0.00017,17.35781]
[1780393815463,39.34,69391.36,25.7,-0.70565,0.00017,17.36342]
[1780393818484,39.34,69386.2,25.7,-0.70655,0.00017,17.33764]
[1780393819491,39.34,69381.61,25.7,-0.70735,0.00017,17.31461]
[1780393820498,39.34,69379.01,25.7,-0.7078,0.00017,17.30155]
[1780393825533,39.34,69374.58,25.7,-0.70857,0.00017,17.27929]
[1780393826414,39.34,69374.58,25.7,-0.70857,0.00017,17.27929]
[1780393826717,39.34,69372.26,25.7,-0.70897,0.00017,17.26762]
[1780393827556,39.34,69372.26,25.7,-0.70897,0.00017,17.26762]
[1780393827643,39.34,69366.62,25.7,-0.70994,0.00017,17.23915]
[1780393828554,39.34,69358.83,25.7,-0.71128,0.00017,17.19969]
[1780393829561,39.34,69354.68,25.7,-0.712,0.00017,17.17867]
[1780393831013,39.34,69360.73,25.7,-0.71098,0.00017,17.20557]
[1780393831575,39.34,69367.07,25.7,-0.70989,0.00017,17.23771]
[1780393833590,39.34,69366.78,25.7,-0.70993,0.00017,17.2364]
[1780393834597,39.34,69371.43,25.7,-0.70912,0.00017,17.25997]
[1780393839632,39.35,69370.71,25.7,-0.70924,0.00017,17.25658]
[1780393840639,39.35,69367.33,25.7,-0.70982,0.00017,17.23954]
[1780393843347,39.35,69367.02,25.7,-0.70987,0.00017,17.23808]
[1780393844162,39.35,69372.45,25.7,-0.70893,0.00017,17.26564]
[1780393845775,39.35,69374.52,25.7,-0.70857,0.00017,17.27607]
[1780393845873,39.35,69373.84,25.7,-0.70868,0.00017,17.27276]
[1780393846681,39.35,69365.43,25.7,-0.71014,0.00017,17.23027]
[1780393850709,39.35,69365.4,25.7,-0.71013,0.00017,17.23035]
[1780393855754,39.35,69346.29,25.7,-0.71342,0.00017,17.13337]
[1780393856761,39.35,69343.84,25.7,-0.71384,0.00017,17.12084]
[1780393857768,39.35,69347.02,25.7,-0.71328,0.00017,17.13735]
[1780393858799,39.35,69347.02,25.7,-0.71328,0.00017,17.13735]
[1780393859184,39.35,69347.16,25.7,-0.71325,0.00017,17.13816]
[1780393859446,39.35,69347.16,25.7,-0.71325,0.00017,17.13816]
[1780393859554,39.35,69347.16,25.7,-0.71325,0.00017,17.13816]
[1780393859782,39.36,69341.12,25.7,-0.71429,0.00017,17.1073]
[1780393860789,39.36,69338.26,25.7,-0.71477,0.00017,17.09274]
[1780393861796,39.36,69335.58,25.7,-0.71523,0.00017,17.07909]
[1780393862936,39.36,69338.55,25.7,-0.71472,0.00017,17.09438]
[1780393863810,39.36,69346.57,25.7,-0.71333,0.00017,17.13582]
[1780393866831,39.36,69343.84,25.7,-0.71378,0.00017,17.12228]
[1780393867838,39.36,69338.98,25.7,-0.71461,0.00017,17.09752]
[1780393868845,39.37,69335.62,25.7,-0.71518,0.00017,17.08044]
[1780393871723,39.37,69336.72,25.7,-0.71498,0.00017,17.08653]
[1780393872873,39.37,69345.8,25.7,-0.7134,0.00017,17.13354]
[1780393873881,39.37,69348.84,25.7,-0.71288,0.00017,17.14925]
[1780393875894,39.37,69343.99,25.7,-0.7137,0.00017,17.12474]
[1780393880983,39.38,69345.47,25.7,-0.71342,0.00017,17.13299]
[1780393881165,39.38,69351.63,25.7,-0.71236,0.00017,17.16462]
[1780393881936,39.38,69359.12,25.7,-0.71106,0.00017,17.20285]
[1780393882944,39.38,69363.58,25.7,-0.71029,0.00017,17.22556]
[1780393888139,39.38,69364.43,25.7,-0.71014,0.00017,17.2301]
[1780393888986,39.38,69369.87,25.7,-0.70919,0.00017,17.2577]
[1780393893016,39.38,69372.12,25.7,-0.70883,0.00017,17.26509]
[1780393894023,39.39,69374.65,25.7,-0.70839,0.00017,17.27791]
[1780393897046,39.39,69380.2,25.7,-0.70742,0.00017,17.30596]
[1780393899177,39.39,69381.64,25.7,-0.70717,0.00017,17.31321]
[1780393899190,39.39,69381.64,25.7,-0.70717,0.00017,17.31321]
[1780393900068,39.39,69385.44,25.7,-0.70651,0.00017,17.33228]
[1780393903089,39.39,69388.46,25.7,-0.70599,0.00017,17.34738]
[1780393903470,39.39,69388.46,25.7,-0.70599,0.00017,17.34738]
[1780393904096,39.39,69393.07,25.7,-0.70519,0.00017,17.37034]
[1780393910139,39.39,69393.77,25.7,-0.70506,0.00017,17.37399]
[1780393911146,39.39,69390.93,25.7,-0.70555,0.00017,17.35989]
[1780393915250,39.39,69387.84,25.7,-0.70608,0.00017,17.34467]
[1780393916181,39.39,69384.28,25.7,-0.7067,0.00017,17.32695]
[1780393918195,39.39,69381.55,25.7,-0.70716,0.00017,17.31345]
[1780393922832,39.39,69379.65,25.7,-0.70748,0.00017,17.30431]
[1780393923230,39.4,69376.96,25.7,-0.70794,0.00017,17.29092]
[1780393924237,39.4,69371.88,25.7,-0.70882,0.00017,17.26543]
[1780393926251,39.4,69368.22,25.7,-0.70944,0.00017,17.24715]
[1780393928265,39.4,69365.12,25.7,-0.70997,0.00017,17.2317]
[1780393933300,39.4,69365.05,25.7,-0.70996,0.00017,17.23194]
[1780393936077,39.4,69365.55,25.7,-0.70987,0.00017,17.23458]
[1780393937139,39.41,69358.02,25.7,-0.71116,0.00017,17.19684]
[1780393937328,39.41,69348.92,25.7,-0.71272,0.00017,17.15053]
[1780393939099,39.41,69348.92,25.7,-0.71272,0.00017,17.15053]
[1780393939176,39.41,69345.42,25.7,-0.71331,0.00017,17.13296]
[1780393942362,39.41,69343.19,25.7,-0.71368,0.00017,17.12205]
[1780393943643,39.41,69343.19,25.7,-0.71368,0.00017,17.12205]
[1780393945385,39.42,69340.51,25.7,-0.71412,0.00017,17.10885]
[1780393949413,39.42,69337.91,25.7,-0.71454,0.00017,17.09628]
[1780393951427,39.42,69335.2,25.7,-0.71502,0.00017,17.07863]
[1780393954448,39.43,69337.36,25.7,-0.71463,0.00017,17.09037]
[1780393957469,39.43,69334.96,25.7,-0.71502,0.00017,17.07866]
[1780393962504,39.44,69335.23,25.7,-0.71494,0.00017,17.08111]
[1780393967648,39.45,69333.25,25.7,-0.71525,0.00017,17.07177]
[1780393968087,39.45,69333.25,25.7,-0.71525,0.00017,17.07177]
[1780393968113,39.45,69333.25,25.7,-0.71525,0.00017,17.07177]
[1780393968164,39.45,69347.59,25.7,-0.71278,0.00017,17.14552]
[1780393968551,39.45,69353.56,25.7,-0.71175,0.00017,17.1759]
[1780393970809,39.45,69354.47,25.7,-0.71159,0.00017,17.18063]
[1780393971303,39.45,69354.47,25.7,-0.71159,0.00017,17.18063]
[1780393976608,39.45,69350.0,25.7,-0.71233,0.00017,17.15864]
[1780393978622,39.46,69352.52,25.7,-0.71189,0.00017,17.1717]
[1780393983657,39.46,69351.61,25.7,-0.71203,0.00017,17.16762]
[1780393986678,39.46,69347.74,25.7,-0.71268,0.00017,17.14822]
[1780393989698,39.46,69347.58,25.7,-0.71271,0.00017,17.14755]
[1780393989829,39.46,69347.58,25.7,-0.71271,0.00017,17.14755]
[1780393990707,39.46,69351.85,25.7,-0.71197,0.00017,17.16948]
[1780393993146,39.46,69352.12,25.7,-0.71192,0.00017,17.17097]
[1780393993730,39.47,69358.24,25.7,-0.71086,0.00017,17.20222]
[1780393997756,39.47,69354.57,25.7,-0.71148,0.00017,17.1839]
[1780393998793,39.47,69354.57,25.7,-0.71148,0.00017,17.1839]
[1780394001027,39.47,69355.03,25.7,-0.71139,0.00017,17.18632]
[1780394001786,39.47,69357.81,25.7,-0.71091,0.00017,17.20069]
[1780394003252,39.47,69357.81,25.7,-0.71091,0.00017,17.20069]
[1780394005814,39.47,69355.23,25.7,-0.71134,0.00017,17.18794]
[1780394007263,39.47,69355.23,25.7,-0.71134,0.00017,17.18794]
[1780394007828,39.47,69358.59,25.7,-0.71075,0.00017,17.20513]
[1780394012863,39.48,69358.6,25.7,-0.71078,0.00017,17.20143]
[1780394017898,39.48,69356.93,25.7,-0.71105,0.00017,17.19335]
[1780394022933,39.48,69354.47,25.7,-0.71146,0.00017,17.18138]
[1780394027968,39.49,69355.98,25.7,-0.71118,0.00017,17.1895]
[1780394031997,39.49,69359.86,25.7,-0.7105,0.00017,17.20945]
[1780394034011,39.49,69357.3,25.7,-0.71094,0.00017,17.19664]
[1780394035412,39.49,69357.3,25.7,-0.71094,0.00017,17.19664]
[1780394036025,39.49,69353.98,25.7,-0.7115,0.00017,17.17999]
[1780394039046,39.49,69348.7,25.7,-0.7124,0.00017,17.1534]
[1780394040053,39.49,69344.37,25.7,-0.71314,0.00017,17.13142]
[1780394041060,39.49,69340.71,25.7,-0.71376,0.00017,17.11282]
[1780394041791,39.49,69340.71,25.7,-0.71376,0.00017,17.11282]
[1780394043074,39.49,69336.41,25.7,-0.71449,0.00017,17.09104]
[1780394048109,39.5,69334.87,25.7,-0.71473,0.00017,17.08378]
[1780394050123,39.5,69329.47,25.7,-0.71565,0.00017,17.05633]
[1780394051130,39.5,69323.5,25.7,-0.71666,0.00017,17.02575]
[1780394054497,39.51,69322.94,25.7,-0.71674,0.00017,17.02343]
[1780394056165,39.51,69319.4,25.7,-0.71733,0.00017,17.00541]
[1780394058182,39.51,69312.59,25.7,-0.71848,0.00017,16.97046]
[1780394059189,39.51,69310.32,25.7,-0.71886,0.00017,16.95886]
[1780394064224,39.52,69315.72,25.7,-0.71791,0.00017,16.98781]
[1780394065231,39.52,69318.76,25.7,-0.71738,0.00017,17.00369]
[1780394070266,39.52,69321.54,25.7,-0.71689,0.00017,17.01874]
[1780394075300,39.53,69319.44,25.7,-0.71726,0.00017,17.00441]
[1780394076308,39.53,69312.83,25.7,-0.71838,0.00017,16.97036]
[1780394078322,39.53,69310.7,25.7,-0.71873,0.00017,16.95966]
[1780394079098,39.53,69310.7,25.7,-0.71873,0.00017,16.95966]
[1780394079222,39.53,69310.7,25.7,-0.71873,0.00017,16.95966]
[1780394079329,39.53,69304.61,25.7,-0.71975,0.00017,16.92821]
[1780394079495,39.53,69304.61,25.7,-0.71975,0.00017,16.92821]
[1780394080336,39.53,69301.94,25.7,-0.7202,0.00017,16.91452]
[1780394081918,39.53,69302.01,25.7,-0.72018,0.00017,16.91511]
[1780394082350,39.54,69302.08,25.7,-0.72016,0.00017,16.9157]
[1780394085487,39.54,69302.58,25.7,-0.72006,0.00017,16.91882]
[1780394093427,39.55,69302.68,25.7,-0.71999,0.00017,16.92087]
[1780394095441,39.55,69299.33,25.7,-0.72054,0.00017,16.9038]
[1780394100476,39.56,69302.71,25.7,-0.71994,0.00017,16.92245]
[1780394101485,39.56,69308.08,25.7,-0.71903,0.00017,16.95035]
[1780394102491,39.56,69310.64,25.7,-0.71858,0.00017,16.96396]
[1780394106521,39.56,69315.13,25.7,-0.7178,0.00017,16.98778]
[1780394107528,39.57,69323.1,25.7,-0.71643,0.00017,17.02905]
[1780394109428,39.57,69326.8,25.7,-0.7158,0.00017,17.04833]
[1780394109542,39.57,69329.38,25.7,-0.71536,0.00017,17.06156]
[1780394114588,39.57,69330.15,25.7,-0.71521,0.00017,17.06603]
[1780394115676,39.57,69330.15,25.7,-0.71521,0.00017,17.06603]
[1780394115824,39.57,69341.21,25.7,-0.71331,0.00017,17.12264]
[1780394116597,39.57,69348.66,25.7,-0.71203,0.00017,17.16056]
[1780394121632,39.57,69349.09,25.7,-0.71195,0.00017,17.16301]
[1780394123465,39.58,69346.66,25.7,-0.71236,0.00017,17.15087]
[1780394123646,39.58,69349.27,25.7,-0.71191,0.00017,17.16411]
[1780394125660,39.58,69351.82,25.7,-0.71147,0.00017,17.17718]
[1780394126667,39.58,69354.56,25.7,-0.711,0.00017,17.19111]
[1780394128682,39.58,69358.57,25.7,-0.71031,0.00017,17.21146]
[1780394134725,39.58,69357.19,25.7,-0.71057,0.00017,17.20066]
[1780394139763,39.58,69350.78,25.7,-0.71166,0.00017,17.16853]
[1780394144798,39.58,69350.56,25.7,-0.71168,0.00017,17.16784]
[1780394145805,39.59,69360.11,25.7,-0.71004,0.00017,17.21614]
[1780394146812,39.59,69360.0,25.7,-0.71006,0.00017,17.21562]
[1780394150840,39.59,69356.79,25.7,-0.7106,0.00017,17.19959]
[1780394151847,39.59,69352.0,25.7,-0.71142,0.00017,17.17545]
[1780394156882,39.59,69353.9,25.7,-0.71108,0.00017,17.18543]
[1780394157889,39.59,69357.03,25.7,-0.71054,0.00017,17.20129]
[1780394162924,39.59,69356.45,25.7,-0.71064,0.00017,17.1986]
[1780394163931,39.59,69353.3,25.7,-0.71117,0.00017,17.18275]
[1780394168966,39.59,69351.7,25.7,-0.71144,0.00017,17.175]
[1780394174004,39.6,69336.8,25.7,-0.71397,0.00017,17.09972]
[1780394176017,39.6,69334.32,25.7,-0.71439,0.00017,17.08731]
[1780394181052,39.6,69331.07,25.7,-0.71491,0.00017,17.07151]
[1780394182059,39.61,69328.82,25.7,-0.71529,0.00017,17.06016]
[1780394183066,39.61,69331.17,25.7,-0.71489,0.00017,17.07236]
[1780394188101,39.61,69333.31,25.7,-0.71449,0.00017,17.0842]
[1780394191122,39.62,69329.98,25.7,-0.71507,0.00017,17.06373]
[1780394193135,39.62,69332.16,25.7,-0.71468,0.00017,17.07524]
[1780394198171,39.63,69332.84,25.7,-0.71454,0.00017,17.07953]
[1780394200185,39.63,69330.39,25.7,-0.71495,0.00017,17.06733]
[1780394201192,39.63,69327.83,25.7,-0.71538,0.00017,17.05441]
[1780394202199,39.63,69325.68,25.7,-0.71574,0.00017,17.0434]
[1780394203557,39.63,69322.9,25.7,-0.7162,0.00017,17.02946]
[1780394204214,39.63,69320.14,25.7,-0.71667,0.00017,17.01543]
[1780394205221,39.63,69316.59,25.7,-0.71727,0.00017,16.99734]
[1780394209511,39.64,69313.48,25.7,-0.71777,0.00017,16.98204]
[1780394210256,39.64,69311.19,25.7,-0.71815,0.00017,16.97042]
[1780394215292,39.65,69312.23,25.7,-0.71794,0.00017,16.97683]
[1780394219790,39.65,69313.44,25.7,-0.71771,0.00017,16.98385]
[1780394220326,39.65,69309.78,25.7,-0.71832,0.00017,16.96516]
[1780394225361,39.66,69308.44,25.7,-0.71851,0.00017,16.95932]
[1780394229389,39.67,69306.0,25.7,-0.71889,0.00017,16.94759]
[1780394230489,39.67,69306.0,25.7,-0.71889,0.00017,16.94759]
[1780394231889,39.67,69306.29,25.7,-0.71883,0.00017,16.94956]
[1780394233491,39.67,69306.81,25.7,-0.71873,0.00017,16.95248]
[1780394234424,39.67,69312.55,25.7,-0.71774,0.00017,16.98255]
[1780394235324,39.67,69312.55,25.7,-0.71774,0.00017,16.98255]
[1780394235388,39.67,69312.55,25.7,-0.71774,0.00017,16.98255]
[1780394235431,39.68,69314.72,25.7,-0.71737,0.00017,16.99392]
[1780394236438,39.68,69318.26,25.7,-0.71676,0.00017,17.01231]
[1780394237445,39.68,69320.86,25.7,-0.71631,0.00017,17.02582]
[1780394241473,39.68,69318.64,25.7,-0.71667,0.00017,17.01503]
[1780394246508,39.69,69316.21,25.7,-0.71705,0.00017,17.0034]
[1780394248522,39.69,69319.9,25.7,-0.71641,0.00017,17.02269]
[1780394250536,39.69,69323.54,25.7,-0.71579,0.00017,17.04165]
[1780394251543,39.69,69326.73,25.7,-0.71528,0.00017,17.05396]
[1780394253557,39.69,69329.88,25.7,-0.71473,0.00017,17.07028]
[1780394256578,39.7,69334.48,25.7,-0.71394,0.00017,17.09402]
[1780394261613,39.7,69334.48,25.7,-0.71392,0.00017,17.09444]
[1780394263627,39.7,69329.76,25.7,-0.71472,0.00017,17.07058]
[1780394265641,39.7,69333.23,25.7,-0.71412,0.00017,17.08847]
[1780394268662,39.7,69338.0,25.7,-0.7133,0.00017,17.11297]
[1780394270676,39.7,69334.97,25.7,-0.71381,0.00017,17.09772]
[1780394271683,39.71,69332.56,25.7,-0.71422,0.00017,17.08555]
[1780394274704,39.71,69336.45,25.7,-0.71354,0.00017,17.10561]
[1780394275711,39.71,69333.26,25.7,-0.71409,0.00017,17.08947]
[1780394276718,39.71,69325.01,25.7,-0.71549,0.00017,17.04749]
[1780394278323,39.71,69322.92,25.7,-0.71583,0.00017,17.03707]
[1780394279739,39.71,69316.06,25.7,-0.71699,0.00017,17.00205]
[1780394284774,39.72,69314.26,25.7,-0.71727,0.00017,16.99369]
[1780394288803,39.72,69311.65,25.7,-0.71768,0.00017,16.981]
[1780394290132,39.72,69311.65,25.7,-0.71768,0.00017,16.981]
[1780394295855,39.73,69308.83,25.7,-0.71811,0.00017,16.96786]
[1780394298877,39.74,69306.49,25.7,-0.71849,0.00017,16.95639]
[1780394299884,39.74,69302.97,25.7,-0.71908,0.00017,16.9384]
[1780394302905,39.74,69300.75,25.7,-0.71943,0.00017,16.92752]
[1780394304919,39.74,69298.55,25.7,-0.71979,0.00017,16.91656]
[1780394305926,39.74,69296.02,25.7,-0.72022,0.00017,16.90333]
[1780394307940,39.74,69300.43,25.7,-0.71948,0.00017,16.92595]
[1780394312975,39.74,69300.22,25.7,-0.71957,0.00017,16.92034]
[1780394318009,39.74,69302.36,25.7,-0.71921,0.00017,16.93134]
[1780394323045,39.74,69303.27,25.7,-0.71906,0.00017,16.93593]
[1780394327073,39.74,69305.38,25.7,-0.71868,0.00017,16.94735]
[1780394330094,39.74,69303.23,25.7,-0.71903,0.00017,16.93663]
[1780394335129,39.75,69303.79,25.7,-0.71892,0.00017,16.94019]
[1780394340165,39.75,69302.91,25.7,-0.71904,0.00017,16.93628]
[1780394343186,39.75,69300.7,25.7,-0.7194,0.00017,16.92525]
[1780394348220,39.76,69302.73,25.7,-0.71904,0.00017,16.93642]
[1780394349469,39.76,69302.73,25.7,-0.71904,0.00017,16.93642]
[1780394350235,39.76,69308.29,25.7,-0.71809,0.00017,16.96534]
[1780394351286,39.76,69308.29,25.7,-0.71809,0.00017,16.96534]
[1780394357293,39.77,69309.13,25.7,-0.71792,0.00017,16.97046]
[1780394362328,39.77,69311.27,25.7,-0.71754,0.00017,16.98194]
[1780394364256,39.77,69311.04,25.7,-0.71758,0.00017,16.98084]
[1780394365349,39.77,69316.21,25.7,-0.71669,0.00017,17.00766]
[1780394367363,39.77,69319.2,25.7,-0.71618,0.00017,17.02319]
[1780394368370,39.77,69325.74,25.7,-0.71506,0.00017,17.05668]
[1780394370384,39.78,69321.62,25.7,-0.71576,0.00017,17.03581]
[1780394375419,39.78,69321.91,25.7,-0.71573,0.00017,17.03361]
[1780394378505,39.78,69321.93,25.7,-0.71572,0.00017,17.03389]
[1780394385492,39.78,69323.38,25.7,-0.71545,0.00017,17.04198]
[1780394390527,39.79,69323.45,25.7,-0.71543,0.00017,17.04268]
[1780394395562,39.79,69325.57,25.7,-0.71505,0.00017,17.05386]
[1780394400597,39.79,69325.62,25.7,-0.71503,0.00017,17.0544]
[1780394405632,39.79,69325.85,25.7,-0.71498,0.00017,17.05586]
[1780394406639,39.79,69329.39,25.7,-0.71438,0.00017,17.07393]
[1780394411674,39.8,69328.53,25.7,-0.71452,0.00017,17.06977]
[1780394416709,39.8,69327.46,25.7,-0.71469,0.00017,17.06453]
[1780394421744,39.8,69328.52,25.7,-0.71451,0.00017,17.07013]
[1780394426778,39.8,69327.5,25.7,-0.71467,0.00017,17.06513]
[1780394431814,39.8,69329.86,25.7,-0.7143,0.00017,17.07319]
[1780394436849,39.8,69327.5,25.7,-0.7147,0.00017,17.06136]
[1780394437859,39.8,69329.6,25.7,-0.71434,0.00017,17.07207]
[1780394439870,39.8,69332.02,25.7,-0.71393,0.00017,17.08441]
[1780394444905,39.8,69330.99,25.7,-0.7141,0.00017,17.07927]
[1780394448934,39.8,69328.25,25.7,-0.71456,0.00017,17.06544]
[1780394451954,39.8,69326.01,25.7,-0.71494,0.00017,17.05416]
[1780394453968,39.81,69331.53,25.7,-0.714,0.00017,17.0823]
[1780394459003,39.81,69332.01,25.7,-0.71391,0.00017,17.08482]
[1780394464046,39.81,69329.1,25.7,-0.7144,0.00017,17.07013]
[1780394467066,39.81,69333.98,25.7,-0.71357,0.00017,17.09497]
[1780394472103,39.81,69323.32,25.7,-0.71538,0.00017,17.04082]
[1780394473109,39.81,69320.93,25.7,-0.71578,0.00017,17.02869]
[1780394474116,39.81,69323.39,25.7,-0.71537,0.00017,17.0413]
[1780394478147,39.81,69326.9,25.7,-0.71476,0.00017,17.05938]
[1780394483181,39.81,69325.25,25.7,-0.71503,0.00017,17.05123]
[1780394486202,39.81,69313.64,25.7,-0.717,0.00017,16.99211]
[1780394487209,39.81,69312.03,25.7,-0.71726,0.00017,16.98397]
[1780394490230,39.82,69309.44,25.7,-0.71769,0.00017,16.97105]
[1780394492739,39.82,69309.25,25.7,-0.71775,0.00017,16.96607]
[1780394494258,39.82,69305.7,25.7,-0.71834,0.00017,16.94826]
[1780394499692,39.82,69304.03,25.7,-0.7186,0.00017,16.9403]
[1780394505335,39.83,69304.24,25.7,-0.71853,0.00017,16.94226]
[1780394507349,39.83,69307.72,25.7,-0.71794,0.00017,16.96036]
[1780394512384,39.83,69310.01,25.7,-0.71754,0.00017,16.97252]
[1780394516412,39.84,69312.74,25.7,-0.71707,0.00017,16.98679]
[1780394521447,39.84,69310.97,25.7,-0.71735,0.00017,16.97808]
[1780394523461,39.84,69305.68,25.7,-0.71824,0.00017,16.95117]
[1780394527489,39.84,69300.23,25.7,-0.71914,0.00017,16.92357]
[1780394529503,39.84,69293.92,25.7,-0.72021,0.00017,16.89097]
[1780394531415,39.84,69293.42,25.7,-0.72029,0.00017,16.8884]
[1780394531522,39.84,69291.19,25.7,-0.72066,0.00017,16.87687]
[1780394532193,39.84,69291.19,25.7,-0.72066,0.00017,16.87687]
[1780394532964,39.84,69291.19,25.7,-0.72066,0.00017,16.87687]
[1780394532971,39.84,69274.37,25.7,-0.72349,0.00017,16.78928]
[1780394533260,39.84,69274.37,25.7,-0.72349,0.00017,16.78928]
[1780394533633,39.84,69274.37,25.7,-0.72349,0.00017,16.78928]
[1780394533728,39.84,69270.84,25.7,-0.72408,0.00017,16.77066]
[1780394537563,39.84,69262.53,25.7,-0.72548,0.00017,16.72675]
[1780394538251,39.84,69262.53,25.7,-0.72548,0.00017,16.72675]
[1780394538285,39.84,69262.53,25.7,-0.72548,0.00017,16.72675]
[1780394538302,39.84,69262.53,25.7,-0.72548,0.00017,16.72675]
[1780394538570,39.84,69255.68,25.7,-0.72663,0.00017,16.69061]
[1780394541591,39.84,69264.31,25.7,-0.72519,0.00017,16.73592]
[1780394542598,39.84,69266.56,25.7,-0.72482,0.00017,16.74768]
[1780394543605,39.84,69262.9,25.7,-0.72543,0.00017,16.72841]
[1780394544612,39.84,69259.35,25.7,-0.72602,0.00017,16.70966]
[1780394549648,39.83,69260.77,25.7,-0.7258,0.00017,16.71676]
[1780394550655,39.83,69263.51,25.7,-0.72535,0.00017,16.73108]
[1780394551662,39.83,69266.63,25.7,-0.72486,0.00017,16.74326]
[1780394556697,39.83,69263.72,25.7,-0.72536,0.00017,16.72774]
[1780394559717,39.83,69261.24,25.7,-0.72578,0.00017,16.71458]
[1780394560725,39.83,69257.9,25.7,-0.72633,0.00017,16.69695]
[1780394561732,39.83,69255.48,25.7,-0.72674,0.00017,16.68413]
[1780394563746,39.83,69251.97,25.7,-0.72733,0.00017,16.66551]
[1780394568781,39.83,69252.58,25.7,-0.72723,0.00017,16.6686]
[1780394572809,39.83,69259.7,25.7,-0.72605,0.00017,16.70605]
[1780394573816,39.83,69267.8,25.7,-0.7247,0.00017,16.74855]
[1780394574823,39.83,69277.8,25.7,-0.72303,0.00017,16.8008]
[1780394575830,39.83,69279.5,25.7,-0.72274,0.00017,16.80955]
[1780394578664,39.83,69279.81,25.7,-0.7227,0.00017,16.81092]
[1780394578867,39.82,69286.59,25.7,-0.72157,0.00017,16.84608]
[1780394579735,39.82,69286.59,25.7,-0.72157,0.00017,16.84608]
[1780394579861,39.83,69295.64,25.7,-0.72004,0.00017,16.89316]
[1780394580549,39.83,69295.64,25.7,-0.72004,0.00017,16.89316]
[1780394580867,39.83,69308.1,25.7,-0.71793,0.00017,16.95756]
[1780394581875,39.83,69311.4,25.7,-0.71737,0.00017,16.97462]
[1780394584043,39.83,69311.53,25.7,-0.71734,0.00017,16.97539]
[1780394583889,39.83,69309.33,25.7,-0.71771,0.00017,16.96421]
[1780394584788,39.83,69309.33,25.7,-0.71771,0.00017,16.96421]
[1780394584896,39.83,69302.89,25.7,-0.7188,0.00017,16.93121]
[1780394585903,39.83,69300.52,25.7,-0.71919,0.00017,16.91914]
[1780394586909,39.83,69302.87,25.7,-0.71879,0.00017,16.93141]
[1780394590791,39.84,69301.87,25.7,-0.71894,0.00017,16.92676]
[1780394590938,39.84,69305.05,25.7,-0.7184,0.00017,16.94334]
[1780394591946,39.84,69312.31,25.7,-0.71716,0.00017,16.98079]
[1780394595974,39.84,69320.45,25.7,-0.71576,0.00017,17.023]
[1780394596679,39.84,69320.45,25.7,-0.71576,0.00017,17.023]
[1780394596981,39.84,69330.48,25.7,-0.71406,0.00017,17.0741]
[1780394597988,39.84,69331.06,25.7,-0.71396,0.00017,17.0771]
[1780394598470,39.84,69331.06,25.7,-0.71396,0.00017,17.0771]
[1780394598996,39.84,69336.76,25.7,-0.71299,0.00017,17.106]
[1780394599734,39.84,69336.76,25.7,-0.71299,0.00017,17.106]
[1780394599750,39.84,69336.76,25.7,-0.71299,0.00017,17.106]
[1780394600024,39.84,69328.54,25.7,-0.71438,0.00017,17.0644]
[1780394600738,39.84,69328.54,25.7,-0.71438,0.00017,17.0644]
[1780394600790,39.84,69328.54,25.7,-0.71438,0.00017,17.0644]
[1780394601013,39.84,69325.19,25.7,-0.71495,0.00017,17.04745]
[1780394602020,39.84,69328.4,25.7,-0.7144,0.00017,17.06384]
[1780394602789,39.84,69328.4,25.7,-0.7144,0.00017,17.06384]
[1780394603572,39.85,69330.11,25.7,-0.71411,0.00017,17.07259]
[1780394604034,39.85,69320.53,25.7,-0.71573,0.00017,17.02394]
[1780394605041,39.85,69310.41,25.7,-0.71744,0.00017,16.97225]
[1780394606048,39.85,69309.68,25.7,-0.71756,0.00017,16.96861]
[1780394606470,39.85,69309.68,25.7,-0.71756,0.00017,16.96861]
[1780394608090,39.85,69309.35,25.7,-0.71762,0.00017,16.96702]
[1780394608077,39.85,69315.38,25.7,-0.71659,0.00017,16.998]
[1780394609070,39.85,69334.47,25.7,-0.71335,0.00017,17.09514]
[1780394610077,39.85,69339.05,25.7,-0.71257,0.00017,17.11826]
[1780394611084,39.85,69343.31,25.7,-0.71188,0.00017,17.13555]
[1780394611378,39.85,69343.31,25.7,-0.71188,0.00017,17.13555]
[1780394612091,39.85,69348.29,25.7,-0.71103,0.00017,17.16058]
[1780394614995,39.85,69348.64,25.7,-0.71097,0.00017,17.16231]
[1780394620147,39.85,69351.34,25.7,-0.71052,0.00017,17.17561]
[1780394621154,39.85,69346.75,25.7,-0.71131,0.00017,17.15254]
[1780394626189,39.85,69346.17,25.7,-0.71141,0.00017,17.14956]
[1780394628203,39.84,69348.64,25.7,-0.71099,0.00017,17.16193]
[1780394633238,39.84,69349.19,25.7,-0.7109,0.00017,17.16457]
[1780394638274,39.84,69350.36,25.7,-0.7107,0.00017,17.17034]
[1780394643308,39.84,69346.61,25.7,-0.71135,0.00017,17.1514]
[1780394647336,39.84,69342.6,25.7,-0.71203,0.00017,17.13123]
[1780394652372,39.84,69344.68,25.7,-0.71167,0.00017,17.14178]
[1780394657407,39.84,69346.47,25.7,-0.71136,0.00017,17.15085]
[1780394662442,39.84,69347.74,25.7,-0.71115,0.00017,17.15726]
[1780394667477,39.84,69349.11,25.7,-0.71091,0.00017,17.16416]
[1780394668484,39.84,69354.25,25.7,-0.71003,0.00017,17.18991]
[1780394669490,39.84,69351.64,25.7,-0.71048,0.00017,17.17684]
[1780394672515,39.84,69357.79,25.7,-0.70947,0.00017,17.20341]
[1780394673426,39.84,69357.79,25.7,-0.70947,0.00017,17.20341]
[1780394673731,39.84,69368.63,25.7,-0.70761,0.00017,17.25729]
[1780394674674,39.84,69368.63,25.7,-0.70761,0.00017,17.25729]
[1780394675042,39.84,69373.3,25.7,-0.70681,0.00017,17.28038]
[1780394675536,39.84,69378.55,25.7,-0.70591,0.00017,17.30632]
[1780394676544,39.84,69384.44,25.7,-0.70489,0.00017,17.33525]
[1780394677668,39.84,69388.41,25.7,-0.70422,0.00017,17.35454]
[1780394678557,39.84,69392.83,25.7,-0.70345,0.00017,17.37618]
[1780394680447,39.84,69392.4,25.7,-0.70353,0.00017,17.37391]
[1780394680521,39.84,69392.4,25.7,-0.70353,0.00017,17.37391]
[1780394680721,39.84,69392.4,25.7,-0.70353,0.00017,17.37391]
[1780394680974,39.84,69395.14,25.7,-0.70306,0.00017,17.38721]
[1780394681310,39.84,69395.14,25.7,-0.70306,0.00017,17.38721]
[1780394681766,39.84,69395.14,25.7,-0.70306,0.00017,17.38721]
[1780394681853,39.84,69404.15,25.7,-0.70151,0.00017,17.43099]
[1780394682337,39.84,69404.15,25.7,-0.70151,0.00017,17.43099]
[1780394682590,39.84,69404.15,25.7,-0.70151,0.00017,17.43099]
[1780394682838,39.84,69414.31,25.7,-0.69974,0.00017,17.48013]
[1780394684111,39.84,69414.31,25.7,-0.69974,0.00017,17.48013]
[1780394684141,39.83,69420.24,25.7,-0.69874,0.00017,17.50799]
[1780394685122,39.83,69420.24,25.7,-0.69874,0.00017,17.50799]
[1780394685169,39.83,69420.24,25.7,-0.69874,0.00017,17.50799]
[1780394685179,39.82,69418.99,25.7,-0.69899,0.00017,17.50103]
[1780394685212,39.82,69418.99,25.7,-0.69899,0.00017,17.50103]
[1780394685606,39.82,69412.96,25.7,-0.70004,0.00017,17.47196]
[1780394687801,39.81,69411.52,25.7,-0.70035,0.00017,17.46349]
[1780394687928,39.81,69411.52,25.7,-0.70035,0.00017,17.46349]
[1780394688133,39.81,69411.52,25.7,-0.70035,0.00017,17.46349]
[1780394688014,39.81,69418.54,25.7,-0.69914,0.00017,17.49714]
[1780394688437,39.81,69418.54,25.7,-0.69914,0.00017,17.49714]
[1780394688628,39.81,69427.86,25.7,-0.69751,0.00017,17.54189]
[1780394689858,39.81,69433.94,25.7,-0.69647,0.00017,17.57045]
[1780394692056,39.81,69434.5,25.7,-0.69637,0.00017,17.57312]
[1780394692064,39.8,69433.75,25.7,-0.69656,0.00017,17.56809]
[1780394692870,39.8,69433.75,25.7,-0.69656,0.00017,17.56809]
[1780394692898,39.78,69422.44,25.7,-0.69861,0.00017,17.51189]
[1780394693847,39.78,69422.44,25.7,-0.69861,0.00017,17.51189]
[1780394693949,39.77,69424.62,25.7,-0.69829,0.00017,17.52086]
[1780394694968,39.77,69424.62,25.7,-0.69829,0.00017,17.52086]
[1780394695069,39.75,69422.41,25.7,-0.69874,0.00017,17.50866]
[1780394695285,39.75,69422.41,25.7,-0.69874,0.00017,17.50866]
[1780394695678,39.74,69421.72,25.7,-0.69891,0.00017,17.50388]
[1780394696747,39.74,69421.72,25.7,-0.69891,0.00017,17.50388]
[1780394696801,39.73,69421.25,25.7,-0.69905,0.00017,17.50023]
[1780394698207,39.72,69421.28,25.7,-0.69909,0.00017,17.49905]
[1780394698847,39.72,69421.28,25.7,-0.69909,0.00017,17.49905]
[1780394700885,39.7,69420.22,25.7,-0.69937,0.00017,17.49142]
[1780394702286,39.68,69417.78,25.7,-0.69989,0.00017,17.47724]
[1780394702846,39.68,69417.78,25.7,-0.69989,0.00017,17.47724]
[1780394702947,39.68,69419.14,25.7,-0.69969,0.00017,17.48278]
[1780394703273,39.68,69419.14,25.7,-0.69969,0.00017,17.48278]
[1780394703901,39.68,69419.14,25.7,-0.69969,0.00017,17.48278]
[1780394705644,39.66,69418.59,25.7,-0.69987,0.00017,17.47789]
[1780394705693,39.66,69418.59,25.7,-0.69987,0.00017,17.47789]
[1780394705748,39.65,69418.26,25.7,-0.69997,0.00017,17.47527]
[1780394708769,39.63,69420.89,25.7,-0.69962,0.00017,17.48505]
[1780394709764,39.63,69420.89,25.7,-0.69962,0.00017,17.48505]
[1780394712706,39.6,69419.6,25.7,-0.69996,0.00017,17.47583]
[1780394712797,39.6,69420.87,25.7,-0.69977,0.00017,17.48107]
[1780394715863,39.58,69421.45,25.7,-0.69974,0.00017,17.48194]
[1780394715880,39.58,69421.45,25.7,-0.69974,0.00017,17.48194]
[1780394715885,39.58,69421.45,25.7,-0.69974,0.00017,17.48194]
[1780394716147,39.58,69421.45,25.7,-0.69974,0.00017,17.48194]
[1780394715901,39.57,69421.5,25.7,-0.69977,0.00017,17.48123]
[1780394716377,39.57,69421.5,25.7,-0.69977,0.00017,17.48123]
[1780394717029,39.57,69409.41,25.7,-0.70192,0.00017,17.42135]
[1780394717837,39.57,69407.99,25.7,-0.70217,0.00017,17.41436]
[1780394718840,39.57,69411.86,25.7,-0.70149,0.00017,17.43326]
[1780394721861,39.55,69414.75,25.7,-0.70104,0.00017,17.44596]
[1780394722901,39.55,69414.75,25.7,-0.70104,0.00017,17.44596]
[1780394723002,39.55,69414.94,25.7,-0.70103,0.00017,17.44625]
[1780394724900,39.55,69414.94,25.7,-0.70103,0.00017,17.44625]
[1780394724956,39.54,69413.68,25.7,-0.7013,0.00017,17.43883]
[1780394725889,39.54,69410.17,25.7,-0.70193,0.00017,17.4211]
[1780394728909,39.53,69413.7,25.7,-0.70134,0.00017,17.43785]
[1780394731996,39.52,69414.56,25.7,-0.70123,0.00017,17.44101]
[1780394732937,39.52,69420.52,25.7,-0.70026,0.00018,17.4649]
[1780394737765,39.49,69419.96,25.7,-0.70047,0.00018,17.45919]
[1780394738658,39.49,69421.79,25.7,-0.70018,0.00018,17.46742]
[1780394738985,39.48,69422.34,25.7,-0.70011,0.00018,17.46935]
[1780394743013,39.46,69425.29,25.7,-0.69971,0.00018,17.48071]
[1780394743528,39.46,69425.29,25.7,-0.69971,0.00018,17.48071]
[1780394743819,39.46,69425.29,25.7,-0.69971,0.00018,17.48071]
[1780394744021,39.46,69430.84,25.7,-0.69874,0.00018,17.50759]
[1780394748274,39.42,69430.64,25.7,-0.69893,0.00018,17.50237]
[1780394749056,39.42,69423.76,25.7,-0.70015,0.00018,17.46877]
[1780394754091,39.4,69421.76,25.7,-0.7006,0.00018,17.45637]
[1780394756105,39.39,69424.17,25.7,-0.70022,0.00018,17.46698]
[1780394757112,39.39,69428.23,25.7,-0.69953,0.00018,17.48612]
[1780394762147,39.36,69417.59,25.7,-0.70155,0.00018,17.43016]
[1780394762987,39.36,69417.59,25.7,-0.70155,0.00018,17.43016]
[1780394763154,39.36,69418.02,25.7,-0.70148,0.00018,17.43198]
[1780394763544,39.36,69418.02,25.7,-0.70148,0.00018,17.43198]
[1780394764161,39.35,69420.5,25.7,-0.70106,0.00018,17.44384]
[1780394765949,39.35,69422.56,25.7,-0.70071,0.00018,17.45353]
[1780394766175,39.35,69423.26,25.7,-0.70061,0.00018,17.45646]
[1780394766375,39.35,69423.26,25.7,-0.70061,0.00018,17.45646]
[1780394767182,39.34,69422.91,25.7,-0.70069,0.00018,17.45424]
[1780394768189,39.34,69420.42,25.7,-0.70114,0.00018,17.44155]
[1780394773224,39.32,69423.34,25.7,-0.7007,0.00018,17.45409]
[1780394776245,39.31,69420.74,25.7,-0.70121,0.00018,17.43988]
[1780394780324,39.31,69420.09,25.7,-0.70135,0.00018,17.43602]
[1780394780348,39.31,69420.09,25.7,-0.70135,0.00018,17.43602]
[1780394780694,39.31,69420.09,25.7,-0.70135,0.00018,17.43602]
[1780394781280,39.3,69420.93,25.7,-0.70123,0.00018,17.43927]
[1780394781354,39.3,69420.93,25.7,-0.70123,0.00018,17.43927]
[1780394782287,39.3,69419.69,25.7,-0.70146,0.00018,17.43287]
[1780394784301,39.29,69422.07,25.7,-0.70107,0.00018,17.44401]
[1780394787712,39.29,69422.55,25.7,-0.70099,0.00018,17.44603]
[1780394787718,39.29,69422.55,25.7,-0.70099,0.00018,17.44603]
[1780394787735,39.29,69422.55,25.7,-0.70099,0.00018,17.44603]
[1780394787882,39.29,69422.55,25.7,-0.70099,0.00018,17.44603]
[1780394787958,39.28,69422.49,25.7,-0.70104,0.00018,17.4447]
[1780394788329,39.28,69417.77,25.7,-0.70187,0.00018,17.42148]
[1780394790343,39.28,69414.64,25.7,-0.70242,0.00018,17.40603]
[1780394795053,39.28,69407.61,25.7,-0.70369,0.00018,17.3672]
[1780394795762,39.29,69402.82,25.7,-0.70453,0.00017,17.34348]
[1780394796386,39.29,69400.05,25.7,-0.70501,0.00017,17.32969]
[1780394798400,39.29,69404.42,25.7,-0.70424,0.00018,17.35157]
[1780394799407,39.29,69412.99,25.7,-0.70274,0.00018,17.39409]
[1780394800631,39.29,69412.99,25.7,-0.70274,0.00018,17.39409]
[1780394801023,39.29,69412.99,25.7,-0.70274,0.00018,17.39409]
[1780394801074,39.29,69414.67,25.7,-0.70244,0.00018,17.4024]
[1780394801421,39.29,69420.71,25.7,-0.70138,0.00018,17.43216]
[1780394802429,39.29,69423.86,25.7,-0.70083,0.00018,17.44742]
[1780394803448,39.29,69423.86,25.7,-0.70083,0.00018,17.44742]
[1780394803609,39.28,69433.13,25.7,-0.69922,0.00018,17.49243]
[1780394804948,39.28,69433.13,25.7,-0.69922,0.00018,17.49243]
[1780394805019,39.28,69435.84,25.7,-0.69875,0.00018,17.50539]
[1780394808259,39.28,69435.54,25.7,-0.69882,0.00018,17.50344]
[1780394808471,39.28,69434.84,25.7,-0.69894,0.00018,17.50001]
[1780394811060,39.28,69434.98,25.7,-0.69892,0.00018,17.50067]
[1780394811142,39.27,69435.81,25.7,-0.69878,0.00018,17.50445]
[1780394813081,39.27,69434.98,25.7,-0.69893,0.00018,17.5004]
[1780394813182,39.27,69434.74,25.7,-0.69898,0.00018,17.49902]
[1780394814675,39.27,69433.77,25.7,-0.69915,0.00018,17.49429]
[1780394814755,39.27,69435.8,25.7,-0.6988,0.00018,17.50404]
[1780394817534,39.27,69438.51,25.7,-0.69835,0.00018,17.51645]
[1780394822569,39.25,69436.79,25.7,-0.69871,0.00018,17.50648]
[1780394825316,39.25,69444.06,25.7,-0.69747,0.00018,17.54087]
[1780394825590,39.25,69439.94,25.7,-0.69819,0.00018,17.52085]
[1780394826999,39.25,69439.94,25.7,-0.69819,0.00018,17.52085]
[1780394827076,39.24,69437.75,25.7,-0.6986,0.00018,17.50968]
[1780394827956,39.24,69437.75,25.7,-0.6986,0.00018,17.50968]
[1780394827978,39.24,69441.11,25.7,-0.69802,0.00018,17.52569]
[1780394830625,39.23,69444.03,25.7,-0.69753,0.00018,17.53916]
[1780394835659,39.22,69444.3,25.7,-0.69756,0.00018,17.5384]
[1780394838684,39.21,69440.61,25.7,-0.69825,0.00018,17.51964]
[1780394840042,39.21,69440.61,25.7,-0.69825,0.00018,17.51964]
[1780394840072,39.21,69435.24,25.7,-0.69921,0.00018,17.49319]
[1780394840638,39.21,69435.24,25.7,-0.69921,0.00018,17.49319]
[1780394840694,39.21,69435.24,25.7,-0.69921,0.00018,17.49319]
[1780394841096,39.21,69435.24,25.7,-0.69921,0.00018,17.49319]
[1780394841142,39.2,69427.39,25.7,-0.70061,0.00018,17.45413]
[1780394841712,39.2,69414.77,25.7,-0.70284,0.00018,17.39186]
[1780394842719,39.2,69417.57,25.7,-0.70235,0.00018,17.4057]
[1780394843810,39.2,69421.57,25.7,-0.70164,0.00018,17.42549]
[1780394847184,39.2,69414.9,25.7,-0.70281,0.00018,17.39256]
[1780394853979,39.2,69414.03,25.7,-0.703,0.00018,17.38427]
[1780394854049,39.2,69414.03,25.7,-0.703,0.00018,17.38427]
[1780394854982,39.21,69414.03,25.7,-0.70299,0.00018,17.38435]
[1780394855048,39.21,69407.11,25.7,-0.70421,0.00018,17.35002]
[1780394857833,39.21,69410.97,25.7,-0.70353,0.00018,17.36926]
[1780394858840,39.21,69413.67,25.7,-0.70305,0.00018,17.38273]
[1780394859847,39.21,69417.89,25.7,-0.7023,0.00018,17.40372]
[1780394864882,39.21,69417.21,25.7,-0.70242,0.00018,17.40048]
[1780394869919,39.21,69411.34,25.7,-0.70345,0.00018,17.37147]
[1780394874952,39.21,69414.0,25.7,-0.70297,0.00018,17.38491]
[1780394876470,39.21,69413.91,25.7,-0.70299,0.00018,17.38451]
[1780394876968,39.21,69418.51,25.7,-0.70218,0.00018,17.40731]
[1780394878982,39.21,69422.2,25.7,-0.70152,0.00018,17.42555]
[1780394882582,39.21,69422.6,25.7,-0.70145,0.00018,17.42751]
[1780394883010,39.21,69428.76,25.7,-0.70037,0.00018,17.4578]
[1780394883559,39.21,69428.76,25.7,-0.70037,0.00018,17.4578]
[1780394883612,39.21,69428.76,25.7,-0.70037,0.00018,17.4578]
[1780394884138,39.21,69428.76,25.7,-0.70037,0.00018,17.4578]
[1780394884225,39.21,69435.89,25.7,-0.69911,0.00018,17.49269]
[1780394885142,39.21,69439.05,25.7,-0.69854,0.00018,17.5083]
[1780394888047,39.23,69444.7,25.7,-0.69747,0.00018,17.53776]
[1780394890061,39.23,69447.32,25.7,-0.69699,0.00018,17.55074]
[1780394895096,39.24,69448.31,25.7,-0.69675,0.00018,17.55731]
[1780394900133,39.25,69446.42,25.7,-0.69706,0.00018,17.54876]
[1780394901140,39.25,69439.84,25.7,-0.69822,0.00018,17.51695]
[1780394901491,39.25,69439.84,25.7,-0.69822,0.00018,17.51695]
[1780394902153,39.25,69435.78,25.7,-0.69893,0.00018,17.49733]
[1780394904119,39.25,69434.76,25.7,-0.69911,0.00018,17.49239]
[1780394904167,39.25,69436.11,25.7,-0.69887,0.00018,17.49902]
[1780394905173,39.25,69439.27,25.7,-0.69831,0.00018,17.51459]
[1780394910208,39.26,69440.54,25.7,-0.69805,0.00018,17.52155]
[1780394910581,39.26,69440.54,25.7,-0.69805,0.00018,17.52155]
[1780394911215,39.26,69454.69,25.7,-0.69557,0.00018,17.58607]
[1780394912383,39.26,69458.48,25.7,-0.6949,0.00018,17.60439]
[1780394915243,39.26,69461.98,25.7,-0.69427,0.00018,17.62139]
[1780394916312,39.26,69461.98,25.7,-0.69427,0.00018,17.62139]
[1780394916363,39.26,69464.01,25.7,-0.69391,0.00018,17.63116]
[1780394917258,39.26,69468.84,25.7,-0.69304,0.00018,17.65428]
[1780394919272,39.26,69465.83,25.7,-0.69358,0.00018,17.63997]
[1780394920557,39.27,69468.08,25.7,-0.69318,0.00018,17.65075]
[1780394921285,39.27,69468.08,25.7,-0.69318,0.00018,17.65075]
[1780394921286,39.27,69480.9,25.7,-0.69089,0.00018,17.71166]
[1780394922293,39.27,69486.48,25.7,-0.68989,0.00018,17.73796]
[1780394924307,39.26,69483.36,25.7,-0.69045,0.00018,17.72316]
[1780394925314,39.26,69480.95,25.7,-0.69089,0.00018,17.71175]
[1780394925469,39.26,69480.95,25.7,-0.69089,0.00018,17.71175]
[1780394926321,39.26,69479.85,25.7,-0.69108,0.00018,17.70652]
[1780394927861,39.26,69479.59,25.7,-0.69113,0.00018,17.70527]
[1780394928334,39.26,69482.26,25.7,-0.69065,0.00018,17.71788]
[1780394932363,39.26,69479.86,25.7,-0.69109,0.00018,17.70642]
[1780394936929,39.26,69479.39,25.7,-0.69117,0.00018,17.70415]
[1780394936945,39.26,69479.39,25.7,-0.69117,0.00018,17.70415]
[1780394937398,39.26,69471.31,25.7,-0.69261,0.00018,17.66578]
[1780394937963,39.26,69471.31,25.7,-0.69261,0.00018,17.66578]
[1780394938405,39.26,69464.25,25.7,-0.69387,0.00018,17.63212]
[1780394941502,39.26,69462.9,25.7,-0.6941,0.00018,17.62582]
[1780394942063,39.26,69462.9,25.7,-0.6941,0.00018,17.62582]
[1780394944449,39.27,69458.93,25.7,-0.6948,0.00018,17.60696]
[1780394944827,39.27,69458.93,25.7,-0.6948,0.00018,17.60696]
[1780394944906,39.27,69458.93,25.7,-0.6948,0.00018,17.60696]
[1780394945456,39.27,69452.03,25.7,-0.69602,0.00018,17.57384]
[1780394946463,39.27,69447.93,25.7,-0.69675,0.00018,17.55415]
[1780394947015,39.27,69447.93,25.7,-0.69675,0.00018,17.55415]
[1780394947047,39.27,69447.93,25.7,-0.69675,0.00018,17.55415]
[1780394947088,39.27,69447.93,25.7,-0.69674,0.00018,17.55428]
[1780394947852,39.27,69447.93,25.7,-0.69674,0.00018,17.55428]
[1780394947937,39.27,69447.87,25.7,-0.69675,0.00018,17.55399]
[1780394949485,39.27,69455.55,25.7,-0.69538,0.00018,17.59127]
[1780394950492,39.27,69466.11,25.7,-0.6935,0.00018,17.64197]
[1780394951905,39.27,69466.11,25.7,-0.6935,0.00018,17.64197]
[1780394952451,39.27,69466.11,25.7,-0.6935,0.00018,17.64197]
[1780394952470,39.27,69469.72,25.7,-0.69285,0.00018,17.65931]
[1780394952564,39.27,69469.72,25.7,-0.69285,0.00018,17.65931]
[1780394952665,39.27,69472.82,25.7,-0.6923,0.00018,17.67406]
[1780394953513,39.27,69476.39,25.7,-0.69167,0.00018,17.69102]
[1780394954704,39.27,69476.39,25.7,-0.69167,0.00018,17.69102]
[1780394954794,39.27,69479.15,25.7,-0.69117,0.00018,17.70409]
[1780394956304,39.27,69482.22,25.7,-0.69063,0.00018,17.71857]
[1780394957195,39.27,69482.22,25.7,-0.69063,0.00018,17.71857]
[1780394957885,39.27,69487.99,25.7,-0.6896,0.00018,17.74572]
[1780394960562,39.27,69490.44,25.7,-0.68917,0.00018,17.75707]
[1780394963285,39.27,69496.36,25.7,-0.68811,0.00018,17.78461]
[1780394963583,39.27,69500.3,25.7,-0.68741,0.00018,17.803]
[1780394966048,39.27,69503.27,25.7,-0.68688,0.00018,17.81659]
[1780394966604,39.27,69515.37,25.7,-0.68471,0.00018,17.87262]
[1780394967694,39.27,69515.37,25.7,-0.68471,0.00018,17.87262]
[1780394967880,39.27,69518.16,25.7,-0.6842,0.00018,17.88552]
[1780394968618,39.26,69521.62,25.7,-0.68359,0.00018,17.90125]
[1780394971006,39.26,69522.96,25.7,-0.68335,0.00018,17.90722]
[1780394971124,39.26,69522.72,25.7,-0.68344,0.00018,17.90173]
[1780394972646,39.26,69526.07,25.7,-0.68285,0.00018,17.91689]
[1780394974009,39.25,69522.56,25.7,-0.6835,0.00018,17.90045]
[1780394974660,39.25,69520.06,25.7,-0.68395,0.00018,17.88897]
[1780394977148,39.25,69519.44,25.7,-0.68407,0.00018,17.8858]
[1780394977160,39.25,69513.93,25.7,-0.68507,0.00018,17.86027]
[1780394977681,39.25,69521.31,25.7,-0.68374,0.00018,17.89426]
[1780394978848,39.25,69521.31,25.7,-0.68374,0.00018,17.89426]
[1780394979445,39.25,69524.29,25.7,-0.68322,0.00018,17.90759]
[1780394980702,39.25,69526.82,25.7,-0.68277,0.00018,17.91899]
[1780394984188,39.25,69538.92,25.7,-0.68058,0.00018,17.97415]
[1780394987754,39.25,69542.18,25.7,-0.67999,0.00018,17.98885]
[1780394989768,39.24,69545.47,25.7,-0.67942,0.00018,18.003]
[1780394994332,39.24,69545.21,25.7,-0.67948,0.00018,18.00169]
[1780394995195,39.24,69549.08,25.7,-0.67878,0.00018,18.01896]
[1780394995750,39.24,69549.08,25.7,-0.67878,0.00018,18.01896]
[1780394996128,39.24,69549.08,25.7,-0.67878,0.00018,18.01896]
[1780394996470,39.24,69549.08,25.7,-0.67878,0.00018,18.01896]
[1780394996475,39.24,69541.19,25.7,-0.68021,0.00018,17.98334]
[1780394996817,39.24,69537.32,25.7,-0.68091,0.00018,17.9658]
[1780395001852,39.24,69533.59,25.7,-0.68159,0.00018,17.94877]
[1780395003222,39.24,69533.59,25.7,-0.68159,0.00018,17.94877]
[1780395003257,39.24,69532.66,25.7,-0.68176,0.00018,17.94454]
[1780395003866,39.24,69525.87,25.7,-0.68299,0.00018,17.91352]
[1780395004873,39.23,69522.07,25.7,-0.68368,0.00018,17.89588]
[1780395006887,39.23,69522.44,25.7,-0.68363,0.00018,17.89724]
[1780395009727,39.23,69521.81,25.7,-0.68376,0.00018,17.89402]
[1780395009909,39.23,69516.76,25.7,-0.68467,0.00018,17.8706]
[1780395010915,39.23,69506.92,25.7,-0.68644,0.00018,17.82515]
[1780395012929,39.23,69504.23,25.7,-0.68692,0.00018,17.81267]
[1780395016959,39.23,69513.71,25.7,-0.68523,0.00018,17.85645]
[1780395018097,39.23,69513.71,25.7,-0.68523,0.00018,17.85645]
[1780395018174,39.23,69517.55,25.7,-0.68453,0.00018,17.87417]
[1780395018972,39.23,69520.42,25.7,-0.68402,0.00018,17.88739]
[1780395021676,39.22,69520.75,25.7,-0.68397,0.00018,17.88861]
[1780395022045,39.22,69520.75,25.7,-0.68397,0.00018,17.88861]
[1780395022379,39.22,69520.75,25.7,-0.68397,0.00018,17.88861]
[1780395022527,39.22,69520.75,25.7,-0.68397,0.00018,17.88861]
[1780395022480,39.22,69528.81,25.7,-0.68252,0.00018,17.92548]
[1780395023366,39.22,69537.16,25.7,-0.68102,0.00018,17.96337]
[1780395025016,39.22,69538.66,25.7,-0.68074,0.00018,17.97018]
[1780395025284,39.22,69538.66,25.7,-0.68074,0.00018,17.97018]
[1780395026123,39.22,69538.6,25.7,-0.68077,0.00018,17.9695]
[1780395026200,39.22,69551.86,25.7,-0.67836,0.00018,18.02949]
[1780395027163,39.22,69556.06,25.7,-0.67759,0.00018,18.04846]
[1780395029136,39.22,69556.74,25.7,-0.67746,0.00018,18.05163]
[1780395029276,39.22,69556.65,25.7,-0.67747,0.00018,18.05135]
[1780395031059,39.22,69550.11,25.7,-0.67869,0.00018,18.01812]
[1780395032066,39.22,69540.43,25.7,-0.68044,0.00018,17.97455]
[1780395032574,39.22,69540.43,25.7,-0.68044,0.00018,17.97455]
[1780395032626,39.22,69540.43,25.7,-0.68044,0.00018,17.97455]
[1780395033074,39.22,69539.94,25.7,-0.68053,0.00018,17.97235]
[1780395033680,39.22,69539.94,25.7,-0.68053,0.00018,17.97235]
[1780395034079,39.22,69540.86,25.7,-0.68036,0.00018,17.97652]
[1780395036094,39.22,69544.72,25.7,-0.67966,0.00018,17.99404]
[1780395038108,39.23,69548.55,25.7,-0.67896,0.00018,18.01138]
[1780395039115,39.23,69554.12,25.7,-0.67795,0.00018,18.03641]
[1780395042137,39.23,69561.89,25.7,-0.67653,0.00018,18.07128]
[1780395045158,39.23,69566.83,25.7,-0.67563,0.00018,18.09331]
[1780395046138,39.23,69566.83,25.7,-0.67563,0.00018,18.09331]
[1780395046165,39.23,69570.95,25.7,-0.67487,0.00018,18.11155]
[1780395047172,39.23,69575.74,25.7,-0.67401,0.00018,18.13251]
[1780395048179,39.22,69580.81,25.7,-0.6731,0.00018,18.15446]
[1780395048827,39.22,69580.81,25.7,-0.6731,0.00018,18.15446]
[1780395048850,39.22,69580.81,25.7,-0.6731,0.00018,18.15446]
[1780395049419,39.22,69582.66,25.7,-0.67278,0.00018,18.16207]
[1780395049747,39.22,69582.66,25.7,-0.67278,0.00018,18.16207]
[1780395050193,39.21,69578.17,25.7,-0.67363,0.00018,18.14181]
[1780395050712,39.21,69578.17,25.7,-0.67363,0.00018,18.14181]
[1780395051513,39.21,69578.17,25.7,-0.67363,0.00018,18.14181]
[1780395051613,39.21,69570.36,25.7,-0.67507,0.00018,18.10698]
[1780395055772,39.2,69571.69,25.7,-0.67484,0.00018,18.11249]
[1780395055836,39.2,69571.69,25.7,-0.67484,0.00018,18.11249]
[1780395056235,39.2,69571.65,25.7,-0.67485,0.00018,18.11222]
[1780395058347,39.2,69571.5,25.7,-0.67488,0.00018,18.11147]
[1780395059258,39.2,69560.86,25.7,-0.67683,0.00018,18.06407]
[1780395060267,39.2,69562.35,25.7,-0.67656,0.00018,18.07075]
[1780395062282,39.2,69569.55,25.7,-0.67524,0.00018,18.1028]
[1780395063288,39.2,69575.59,25.7,-0.67414,0.00018,18.1295]
[1780395065749,39.2,69576.04,25.7,-0.67408,0.00018,18.13107]
[1780395066236,39.2,69576.04,25.7,-0.67408,0.00018,18.13107]
[1780395066310,39.2,69577.96,25.7,-0.67373,0.00018,18.13932]
[1780395066894,39.2,69577.96,25.7,-0.67373,0.00018,18.13932]
[1780395067406,39.2,69577.96,25.7,-0.67373,0.00018,18.13932]
[1780395067475,39.19,69576.05,25.7,-0.67409,0.00018,18.13063]
[1780395068324,39.19,69567.38,25.7,-0.67569,0.00018,18.09206]
[1780395069189,39.19,69567.38,25.7,-0.67569,0.00018,18.09206]
[1780395069331,39.19,69566.77,25.7,-0.6758,0.00018,18.08937]
[1780395070338,39.19,69573.74,25.7,-0.67452,0.00018,18.12026]
[1780395071439,39.19,69573.74,25.7,-0.67452,0.00018,18.12026]
[1780395071540,39.19,69578.94,25.7,-0.67357,0.00018,18.14317]
[1780395072355,39.19,69582.78,25.7,-0.67287,0.00018,18.16009]
[1780395072948,39.19,69582.78,25.7,-0.67287,0.00018,18.16009]
[1780395072981,39.19,69582.78,25.7,-0.67287,0.00018,18.16009]
[1780395073296,39.19,69582.78,25.7,-0.67287,0.00018,18.16009]
[1780395073362,39.19,69588.21,25.7,-0.67187,0.00018,18.18389]
[1780395073725,39.19,69588.21,25.7,-0.67187,0.00018,18.18389]
[1780395073962,39.19,69588.21,25.7,-0.67187,0.00018,18.18389]
[1780395074319,39.19,69588.21,25.7,-0.67187,0.00018,18.18389]
[1780395074369,39.19,69600.73,25.7,-0.66958,0.00018,18.23826]
[1780395075376,39.19,69600.53,25.7,-0.66961,0.00018,18.23737]
[1780395079407,39.19,69609.43,25.7,-0.66798,0.00018,18.27558]
[1780395081420,39.19,69612.68,25.7,-0.66738,0.00018,18.28953]
[1780395083435,39.19,69609.59,25.7,-0.66795,0.00018,18.27636]
[1780395084442,39.19,69613.46,25.7,-0.66724,0.00018,18.29292]
[1780395084888,39.19,69613.46,25.7,-0.66724,0.00018,18.29292]
[1780395085164,39.19,69613.46,25.7,-0.66724,0.00018,18.29292]
[1780395086456,39.19,69610.62,25.7,-0.66776,0.00018,18.28084]
[1780395088266,39.19,69612.83,25.7,-0.66735,0.00018,18.29031]
[1780395088470,39.19,69621.92,25.7,-0.66567,0.00018,18.32902]
[1780395088781,39.19,69621.92,25.7,-0.66567,0.00018,18.32902]
[1780395089654,39.19,69629.12,25.7,-0.66435,0.00018,18.35935]
[1780395090548,39.19,69629.12,25.7,-0.66435,0.00018,18.35935]
[1780395090674,39.19,69629.12,25.7,-0.66435,0.00018,18.35935]
[1780395090647,39.19,69627.23,25.7,-0.66469,0.00018,18.35144]
[1780395091410,39.19,69627.23,25.7,-0.66469,0.00018,18.35144]
[1780395091501,39.19,69615.82,25.7,-0.66683,0.00018,18.29896]
[1780395092508,39.19,69612.2,25.7,-0.6675,0.00018,18.28357]
[1780395093868,39.19,69612.12,25.7,-0.66751,0.00018,18.28325]
[1780395094522,39.19,69612.76,25.7,-0.6674,0.00018,18.28593]
[1780395094690,39.19,69612.76,25.7,-0.6674,0.00018,18.28593]
[1780395095529,39.19,69607.86,25.7,-0.6683,0.00018,18.26498]
[1780395096536,39.19,69605.25,25.7,-0.66878,0.00018,18.25376]
[1780395098550,39.19,69594.28,25.7,-0.67079,0.00018,18.20629]
[1780395099534,39.19,69594.28,25.7,-0.67079,0.00018,18.20629]
[1780395099557,39.19,69591.1,25.7,-0.67138,0.00018,18.19247]
[1780395100054,39.19,69591.1,25.7,-0.67138,0.00018,18.19247]
[1780395100564,39.19,69590.95,25.7,-0.6714,0.00018,18.19183]
[1780395105606,39.19,69601.26,25.7,-0.66951,0.00018,18.23662]
[1780395106612,39.19,69610.79,25.7,-0.66776,0.00018,18.27756]
[1780395109734,39.19,69611.84,25.7,-0.66756,0.00018,18.28208]
[1780395110015,39.19,69611.84,25.7,-0.66756,0.00018,18.28208]
[1780395110466,39.19,69611.84,25.7,-0.66756,0.00018,18.28208]
[1780395110640,39.19,69625.77,25.7,-0.665,0.00018,18.34123]
[1780395111647,39.19,69626.59,25.7,-0.66485,0.00018,18.3446]
[1780395111724,39.19,69626.59,25.7,-0.66485,0.00018,18.3446]
[1780395112371,39.19,69626.59,25.7,-0.66485,0.00018,18.3446]
[1780395112455,39.19,69626.59,25.7,-0.66485,0.00018,18.3446]
[1780395112654,39.19,69634.94,25.7,-0.6633,0.00018,18.37978]
[1780395114668,39.2,69632.29,25.7,-0.66375,0.00018,18.36953]
[1780395116275,39.21,69631.89,25.7,-0.6638,0.00018,18.36832]
[1780395116682,39.21,69630.93,25.7,-0.66396,0.00018,18.36475]
[1780395116870,39.21,69630.93,25.7,-0.66396,0.00018,18.36475]
[1780395116952,39.21,69630.93,25.7,-0.66396,0.00018,18.36475]
[1780395117689,39.21,69631.64,25.7,-0.66383,0.00018,18.36761]
[1780395118623,39.21,69631.64,25.7,-0.66383,0.00018,18.36761]
[1780395118696,39.2,69631.21,25.7,-0.66397,0.00018,18.36457]
[1780395119386,39.2,69631.21,25.7,-0.66397,0.00018,18.36457]
[1780395119521,39.2,69631.21,25.7,-0.66397,0.00018,18.36457]
[1780395119703,39.2,69630.5,25.7,-0.66411,0.00018,18.36146]
[1780395121741,39.2,69634.84,25.7,-0.66331,0.00018,18.37961]
[1780395122360,39.2,69634.84,25.7,-0.66331,0.00018,18.37961]
[1780395122710,39.2,69634.84,25.7,-0.66331,0.00018,18.37961]
[1780395122747,39.2,69637.74,25.7,-0.66276,0.00019,18.39211]
[1780395123403,39.2,69637.74,25.7,-0.66276,0.00019,18.39211]
[1780395123754,39.2,69642.01,25.7,-0.66195,0.00019,18.41018]
[1780395126607,39.21,69641.0,25.7,-0.66212,0.00019,18.4063]
[1780395126775,39.21,69636.49,25.7,-0.66295,0.00018,18.38762]
[1780395127782,39.19,69633.22,25.7,-0.66362,0.00018,18.37254]
[1780395130348,39.2,69632.68,25.7,-0.66368,0.00018,18.37114]
[1780395130449,39.2,69625.69,25.7,-0.66497,0.00018,18.34178]
[1780395131021,39.2,69625.69,25.7,-0.66497,0.00018,18.34178]
[1780395133835,39.2,69623.8,25.7,-0.66533,0.00018,18.33359]
[1780395134218,39.2,69623.8,25.7,-0.66533,0.00018,18.33359]
[1780395134831,39.2,69618.75,25.7,-0.66627,0.00018,18.31197]
[1780395138249,39.2,69617.87,25.7,-0.66644,0.00018,18.30806]
[1780395138327,39.19,69617.87,25.7,-0.66645,0.00018,18.3079]
[1780395140148,39.19,69616.97,25.7,-0.66661,0.00018,18.30407]
[1780395140732,39.19,69616.97,25.7,-0.66661,0.00018,18.30407]
[1780395140775,39.2,69612.91,25.7,-0.66735,0.00018,18.28686]
[1780395140873,39.2,69620.07,25.7,-0.66604,0.00018,18.31735]
[1780395142887,39.19,69622.68,25.7,-0.66556,0.00018,18.32824]
[1780395143912,39.19,69622.68,25.7,-0.66556,0.00018,18.32824]
[1780395143964,39.19,69622.68,25.7,-0.66556,0.00018,18.32824]
[1780395144367,39.19,69623.84,25.7,-0.66536,0.00018,18.33296]
[1780395144901,39.19,69634.66,25.7,-0.66336,0.00018,18.37853]
[1780395146320,39.16,69635.89,25.7,-0.66325,0.00019,18.38107]
[1780395147556,39.16,69635.89,25.7,-0.66325,0.00019,18.38107]
[1780395148559,39.15,69636.44,25.7,-0.66321,0.00019,18.38206]
[1780395150213,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395150894,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395150919,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395150990,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395151474,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395151708,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395151718,39.14,69633.28,25.7,-0.66384,0.00019,18.36797]
[1780395151713,39.14,69626.84,25.7,-0.66506,0.00018,18.33672]
[1780395152141,39.14,69626.84,25.7,-0.66506,0.00018,18.33672]
[1780395152588,39.14,69626.84,25.7,-0.66506,0.00018,18.33672]
[1780395152791,39.14,69626.84,25.7,-0.66506,0.00018,18.33672]
[1780395153125,39.14,69626.49,25.7,-0.66513,0.00018,18.33514]
[1780395153735,39.14,69626.49,25.7,-0.66513,0.00018,18.33514]
[1780395153764,39.14,69629.13,25.7,-0.66465,0.00019,18.3462]
[1780395153964,39.14,69632.55,25.7,-0.66402,0.00019,18.36062]
[1780395156550,39.13,69635.94,25.7,-0.6634,0.00019,18.37468]
[1780395156886,39.13,69635.94,25.7,-0.6634,0.00019,18.37468]
[1780395156985,39.13,69639.78,25.7,-0.66269,0.00019,18.39077]
[1780395158522,39.13,69639.78,25.7,-0.66269,0.00019,18.39077]
[1780395158870,39.14,69641.07,25.7,-0.66242,0.00019,18.39673]
[1780395159622,39.14,69641.07,25.7,-0.66242,0.00019,18.39673]
[1780395160030,39.14,69641.53,25.7,-0.66232,0.00019,18.39887]
[1780395160552,39.14,69641.53,25.7,-0.66232,0.00019,18.39887]
[1780395160982,39.14,69639.58,25.7,-0.66268,0.00019,18.39094]
[1780395161018,39.14,69644.84,25.7,-0.6617,0.00019,18.41288]
[1780395162869,39.15,69646.85,25.7,-0.66131,0.00019,18.42151]
[1780395163697,39.15,69646.85,25.7,-0.66131,0.00019,18.42151]
[1780395163752,39.15,69650.84,25.7,-0.66057,0.00019,18.43816]
[1780395165046,39.15,69644.22,25.7,-0.6618,0.00019,18.41057]
[1780395167060,39.15,69639.86,25.7,-0.66261,0.00019,18.39236]
[1780395172095,39.11,69639.24,25.7,-0.66288,0.00019,18.38646]
[1780395176123,39.07,69636.58,25.7,-0.66355,0.00019,18.37153]
[1780395178137,39.06,69632.34,25.7,-0.66439,0.00019,18.35261]
[1780395180866,39.05,69632.53,25.7,-0.66436,0.00019,18.3532]
[1780395181632,39.05,69632.53,25.7,-0.66436,0.00019,18.3532]
[1780395181701,39.05,69632.53,25.7,-0.66436,0.00019,18.3532]
[1780395181744,39.05,69631.59,25.7,-0.66455,0.00019,18.34902]
[1780395182677,39.05,69631.59,25.7,-0.66455,0.00019,18.34902]
[1780395182778,39.05,69624.94,25.7,-0.66579,0.00019,18.3207]
[1780395183277,39.05,69624.94,25.7,-0.66579,0.00019,18.3207]
[1780395183783,39.05,69624.94,25.7,-0.66579,0.00019,18.3207]
[1780395183791,39.05,69622.29,25.7,-0.66628,0.00019,18.30933]
[1780395184173,39.05,69622.29,25.7,-0.66628,0.00019,18.30933]
[1780395184274,39.05,69612.87,25.7,-0.66802,0.00018,18.26892]
[1780395185079,39.05,69612.87,25.7,-0.66802,0.00018,18.26892]
[1780395185339,39.05,69609.1,25.7,-0.66872,0.00018,18.25274]
[1780395185850,39.05,69609.1,25.7,-0.66872,0.00018,18.25274]
[1780395186422,39.05,69608.1,25.7,-0.6689,0.00018,18.24847]
[1780395187201,39.05,69598.3,25.7,-0.67071,0.00018,18.20596]
[1780395188208,39.05,69587.96,25.7,-0.67259,0.00018,18.16105]
[1780395189809,39.06,69586.16,25.7,-0.67289,0.00018,18.15383]
[1780395190222,39.06,69593.29,25.7,-0.67158,0.00018,18.1851]
[1780395195722,39.08,69593.82,25.7,-0.67141,0.00018,18.18911]
[1780395196066,39.08,69593.5,25.7,-0.67146,0.00018,18.18798]
[1780395196396,39.08,69593.5,25.7,-0.67146,0.00018,18.18798]
[1780395196497,39.08,69611.7,25.7,-0.66809,0.00018,18.2671]
[1780395196917,39.08,69611.7,25.7,-0.66809,0.00018,18.2671]
[1780395197017,39.08,69611.7,25.7,-0.66809,0.00018,18.2671]
[1780395197439,39.08,69611.7,25.7,-0.66809,0.00018,18.2671]
[1780395197483,39.08,69622.16,25.7,-0.66616,0.00018,18.31182]
[1780395198297,39.08,69622.16,25.7,-0.66616,0.00018,18.31182]
[1780395198797,39.08,69622.16,25.7,-0.66616,0.00018,18.31182]
[1780395198410,39.08,69619.58,25.7,-0.66664,0.00018,18.30075]
[1780395201303,39.08,69620.03,25.7,-0.66657,0.00018,18.30254]
[1780395201349,39.08,69614.91,25.7,-0.66752,0.00018,18.28057]
[1780395202931,39.08,69613.16,25.7,-0.66784,0.00018,18.27301]
[1780395203317,39.08,69610.18,25.7,-0.66839,0.00018,18.26026]
[1780395204325,39.08,69605.82,25.7,-0.66919,0.00018,18.24149]
[1780395209360,39.08,69602.6,25.7,-0.66978,0.00018,18.22756]
[1780395213388,39.08,69605.06,25.7,-0.66936,0.00018,18.23419]
[1780395215404,39.08,69597.99,25.7,-0.67066,0.00018,18.20351]
[1780395217418,39.08,69595.32,25.7,-0.67115,0.00018,18.19192]
[1780395219433,39.08,69601.07,25.7,-0.67009,0.00018,18.21698]
[1780395224468,39.08,69601.41,25.7,-0.67003,0.00018,18.2185]
[1780395226482,39.08,69605.46,25.7,-0.66928,0.00018,18.23605]
[1780395228497,39.08,69602.4,25.7,-0.66985,0.00018,18.22281]
[1780395232526,39.08,69599.18,25.7,-0.67044,0.00018,18.20887]
[1780395238568,39.08,69599.39,25.7,-0.67039,0.00018,18.20994]
[1780395243603,39.08,69599.78,25.7,-0.67031,0.00018,18.21173]
[1780395244902,39.08,69599.78,25.7,-0.67031,0.00018,18.21173]
[1780395244609,39.08,69590.64,25.7,-0.67199,0.00018,18.17189]
[1780395245617,39.08,69584.3,25.7,-0.67316,0.00018,18.14411]
[1780395246079,39.08,69584.3,25.7,-0.67316,0.00018,18.14411]
[1780395246179,39.08,69584.3,25.7,-0.67316,0.00018,18.14411]
[1780395246857,39.08,69584.3,25.7,-0.67316,0.00018,18.14411]
[1780395246923,39.08,69584.3,25.7,-0.67316,0.00018,18.14411]
[1780395246624,39.09,69580.85,25.7,-0.67376,0.00018,18.12963]
[1780395247631,39.1,69577.28,25.7,-0.67437,0.00018,18.1147]
[1780395248638,39.1,69572.03,25.7,-0.67533,0.00018,18.09152]
[1780395250298,39.1,69571.94,25.7,-0.67534,0.00018,18.09123]
[1780395250818,39.1,69571.94,25.7,-0.67534,0.00018,18.09123]
[1780395250857,39.1,69579.36,25.7,-0.67398,0.00018,18.12422]
[1780395251195,39.1,69579.36,25.7,-0.67398,0.00018,18.12422]
[1780395251544,39.1,69579.36,25.7,-0.67398,0.00018,18.12422]
[1780395252804,39.1,69580.5,25.7,-0.67377,0.00018,18.12934]
[1780395257599,39.14,69581.47,25.7,-0.67342,0.00018,18.13749]
[1780395257701,39.15,69581.63,25.7,-0.67336,0.00018,18.13889]
[1780395258951,39.16,69582.42,25.7,-0.67318,0.00018,18.14303]
[1780395259362,39.16,69582.42,25.7,-0.67318,0.00018,18.14303]
[1780395259715,39.16,69585.18,25.7,-0.67265,0.00018,18.15575]
[1780395262552,39.17,69583.05,25.7,-0.67299,0.00018,18.14748]
[1780395262736,39.18,69581.29,25.7,-0.67329,0.00018,18.14031]
[1780395263178,39.18,69581.29,25.7,-0.67329,0.00018,18.14031]
[1780395263712,39.18,69581.29,25.7,-0.67329,0.00018,18.14031]
[1780395263743,39.19,69580.16,25.7,-0.67347,0.00018,18.13594]
[1780395264210,39.19,69580.16,25.7,-0.67347,0.00018,18.13594]
[1780395264750,39.19,69580.12,25.7,-0.67345,0.00018,18.1364]
[1780395266426,39.2,69579.49,25.7,-0.67354,0.00018,18.13425]
[1780395266764,39.21,69571.67,25.7,-0.67494,0.00018,18.10039]
[1780395267280,39.21,69571.67,25.7,-0.67494,0.00018,18.10039]
[1780395267771,39.21,69566.26,25.7,-0.67592,0.00018,18.07649]
[1780395272806,39.21,69565.12,25.7,-0.67616,0.00018,18.06735]
[1780395277841,39.21,69557.29,25.7,-0.67759,0.00018,18.03237]
[1780395278848,39.2,69553.19,25.7,-0.67834,0.00018,18.01394]
[1780395283884,39.2,69550.99,25.7,-0.67875,0.00018,18.00391]
[1780395288919,39.2,69555.89,25.7,-0.67786,0.00018,18.02583]
[1780395293954,39.2,69555.31,25.7,-0.67796,0.00018,18.02337]
[1780395299996,39.21,69555.19,25.7,-0.67797,0.00018,18.02299]
[1780395304024,39.2,69546.64,25.7,-0.67953,0.00018,17.98444]
[1780395306039,39.2,69543.3,25.7,-0.68014,0.00018,17.96931]
[1780395307046,39.2,69540.72,25.7,-0.68061,0.00018,17.95762]
[1780395309060,39.2,69537.99,25.7,-0.6811,0.00018,17.94525]
[1780395311074,39.21,69544.47,25.7,-0.67992,0.00018,17.97468]
[1780395312081,39.21,69550.36,25.7,-0.67885,0.00018,18.00125]
[1780395313088,39.2,69554.55,25.7,-0.67809,0.00018,18.02005]
[1780395314095,39.21,69550.61,25.7,-0.67881,0.00018,18.00238]
[1780395316109,39.2,69560.05,25.7,-0.67709,0.00018,18.04466]
[1780395317501,39.21,69567.56,25.7,-0.67571,0.00018,18.07834]
[1780395318437,39.21,69567.56,25.7,-0.67571,0.00018,18.07834]
[1780395318765,39.21,69567.56,25.7,-0.67571,0.00018,18.07834]
[1780395318805,39.21,69567.46,25.7,-0.67573,0.00018,18.078]
[1780395319479,39.21,69567.46,25.7,-0.67573,0.00018,18.078]
[1780395319563,39.21,69575.97,25.7,-0.67417,0.00018,18.11565]
[1780395320427,39.21,69575.97,25.7,-0.67417,0.00018,18.11565]
[1780395320781,39.21,69582.09,25.7,-0.67303,0.00018,18.14305]
[1780395321147,39.21,69587.95,25.7,-0.67196,0.00018,18.16868]
[1780395324168,39.22,69590.57,25.7,-0.67145,0.00018,18.18068]
[1780395329203,39.23,69590.48,25.7,-0.67143,0.00018,18.1811]
[1780395334238,39.23,69590.81,25.7,-0.67137,0.00018,18.17923]
[1780395336252,39.24,69588.03,25.7,-0.67187,0.00018,18.16738]
[1780395338266,39.24,69590.99,25.7,-0.67131,0.00018,18.18061]
[1780395343302,39.25,69589.21,25.7,-0.67162,0.00018,18.17334]
[1780395348336,39.25,69590.92,25.7,-0.67128,0.00018,18.1814]
[1780395349343,39.25,69596.62,25.7,-0.67023,0.00018,18.20619]
[1780395352368,39.25,69593.82,25.7,-0.67075,0.00018,18.19389]
[1780395357404,39.25,69593.91,25.7,-0.67074,0.00018,18.19407]
[1780395362439,39.25,69590.18,25.7,-0.67143,0.00018,18.17789]
[1780395367474,39.25,69591.33,25.7,-0.67119,0.00018,18.18341]
[1780395372509,39.26,69592.77,25.7,-0.67091,0.00018,18.18998]
[1780395377544,39.26,69591.14,25.7,-0.6712,0.00018,18.18314]
[1780395381572,39.26,69586.92,25.7,-0.67197,0.00018,18.16492]
[1780395386607,39.27,69587.55,25.7,-0.67183,0.00018,18.16823]
[1780395391643,39.27,69596.77,25.7,-0.67015,0.00018,18.20472]
[1780395394664,39.27,69598.03,25.7,-0.66994,0.00018,18.20951]
[1780395395671,39.26,69588.8,25.7,-0.67165,0.00018,18.16927]
[1780395396678,39.26,69593.79,25.7,-0.67073,0.00018,18.19102]
[1780395398692,39.26,69597.91,25.7,-0.66998,0.00018,18.20859]
[1780395402720,39.25,69610.12,25.7,-0.66779,0.00018,18.26002]
[1780395404073,39.25,69612.35,25.7,-0.66737,0.00018,18.26981]
[1780395409572,39.27,69612.06,25.7,-0.66733,0.00018,18.2706]
[1780395411783,39.29,69608.5,25.7,-0.66793,0.00018,18.25654]
[1780395412955,39.29,69594.57,25.7,-0.67048,0.00018,18.19672]
[1780395413799,39.29,69590.61,25.7,-0.67122,0.00018,18.17937]
[1780395418833,39.29,69590.36,25.7,-0.67126,0.00018,18.17826]
[1780395422863,39.28,69587.64,25.7,-0.67177,0.00018,18.16611]
[1780395429710,39.28,69588.86,25.7,-0.67155,0.00018,18.17143]
[1780395429912,39.28,69582.06,25.7,-0.67279,0.00018,18.14178]
[1780395430870,39.28,69582.06,25.7,-0.67279,0.00018,18.14178]
[1780395430919,39.28,69576.26,25.7,-0.67386,0.00018,18.11628]
[1780395431838,39.28,69576.26,25.7,-0.67386,0.00018,18.11628]
[1780395432189,39.28,69574.2,25.7,-0.67423,0.00018,18.10718]
[1780395432697,39.28,69574.2,25.7,-0.67423,0.00018,18.10718]
[1780395435442,39.28,69574.29,25.7,-0.67422,0.00018,18.10745]
[1780395437968,39.28,69567.49,25.7,-0.67547,0.00018,18.07732]
[1780395438975,39.28,69570.83,25.7,-0.67486,0.00018,18.09207]
[1780395440293,39.28,69572.98,25.7,-0.67447,0.00018,18.10152]
[1780395440989,39.28,69577.32,25.7,-0.67368,0.00018,18.12058]
[1780395441510,39.28,69577.32,25.7,-0.67368,0.00018,18.12058]
[1780395442040,39.28,69577.32,25.7,-0.67368,0.00018,18.12058]
[1780395442065,39.28,69577.32,25.7,-0.67368,0.00018,18.12058]
[1780395442100,39.28,69580.81,25.7,-0.67304,0.00018,18.13584]
[1780395442303,39.28,69580.81,25.7,-0.67304,0.00018,18.13584]
[1780395442443,39.28,69580.81,25.7,-0.67304,0.00018,18.13584]
[1780395443003,39.28,69583.02,25.7,-0.67264,0.00018,18.14545]
[1780395444015,39.28,69579.6,25.7,-0.67327,0.00018,18.13041]
[1780395444725,39.28,69579.6,25.7,-0.67327,0.00018,18.13041]
[1780395445022,39.28,69572.59,25.7,-0.67455,0.00018,18.09953]
[1780395446029,39.28,69562.98,25.7,-0.67631,0.00018,18.05696]
[1780395447522,39.28,69562.01,25.7,-0.67648,0.00018,18.05265]
[1780395448043,39.28,69560.97,25.7,-0.67667,0.00018,18.04803]
[1780395450917,39.28,69560.84,25.7,-0.67669,0.00018,18.04748]
[1780395451064,39.28,69567.46,25.7,-0.67552,0.00018,18.07286]
[1780395451308,39.28,69567.46,25.7,-0.67552,0.00018,18.07286]
[1780395451998,39.28,69567.46,25.7,-0.67552,0.00018,18.07286]
[1780395457106,39.28,69563.57,25.7,-0.67623,0.00018,18.05553]
[1780395457456,39.28,69563.57,25.7,-0.67623,0.00018,18.05553]
[1780395458113,39.27,69558.87,25.7,-0.67709,0.00018,18.03452]
[1780395459120,39.27,69554.49,25.7,-0.67789,0.00018,18.01489]
[1780395464155,39.27,69557.78,25.7,-0.6773,0.00018,18.02936]
[1780395469190,39.27,69561.88,25.7,-0.67656,0.00018,18.04759]
[1780395471847,39.27,69562.85,25.7,-0.67638,0.00018,18.05188]
[1780395471949,39.27,69562.26,25.7,-0.67649,0.00018,18.04919]
[1780395472831,39.27,69562.26,25.7,-0.67649,0.00018,18.04919]
[1780395472925,39.27,69563.5,25.7,-0.67627,0.00018,18.05471]
[1780395477937,39.27,69565.18,25.7,-0.67596,0.00018,18.06218]
[1780395477978,39.27,69564.57,25.7,-0.67607,0.00018,18.05948]
[1780395479993,39.27,69565.96,25.7,-0.67582,0.00018,18.06565]
[1780395480095,39.27,69568.85,25.7,-0.67529,0.00018,18.07843]
[1780395480580,39.27,69568.85,25.7,-0.67529,0.00018,18.07843]
[1780395480682,39.27,69569.49,25.7,-0.67517,0.00018,18.08125]
[1780395481668,39.27,69569.49,25.7,-0.67517,0.00018,18.08125]
[1780395481718,39.27,69569.31,25.7,-0.67521,0.00018,18.08044]
[1780395486019,39.27,69568.03,25.7,-0.67544,0.00018,18.07474]
[1780395486075,39.27,69568.03,25.7,-0.67544,0.00018,18.07472]
[1780395487029,39.27,69568.03,25.7,-0.67544,0.00018,18.07472]
[1780395487131,39.27,69568.03,25.7,-0.67544,0.00018,18.07471]
[1780395492350,39.27,69566.6,25.7,-0.67571,0.00018,18.06835]
[1780395497388,39.27,69565.2,25.7,-0.67596,0.00018,18.06216]
[1780395499485,39.27,69565.05,25.7,-0.67599,0.00018,18.06149]
[1780395499587,39.27,69565.19,25.7,-0.67596,0.00018,18.06212]
[1780395500411,39.27,69569.4,25.7,-0.67519,0.00018,18.08078]
[1780395502359,39.27,69570.03,25.7,-0.67508,0.00018,18.08357]
[1780395504687,39.27,69572.77,25.7,-0.67458,0.00018,18.09564]
[1780395507460,39.27,69568.48,25.7,-0.67537,0.00018,18.07661]
[1780395512495,39.27,69572.61,25.7,-0.67465,0.00018,18.09079]
[1780395513489,39.27,69572.61,25.7,-0.67465,0.00018,18.09079]
[1780395517369,39.27,69574.43,25.7,-0.67432,0.00018,18.09874]
[1780395517531,39.27,69570.65,25.7,-0.67501,0.00018,18.08203]
[1780395518869,39.27,69570.65,25.7,-0.67501,0.00018,18.08203]
[1780395518889,39.26,69565.81,25.7,-0.6759,0.00018,18.06039]
[1780395523955,39.26,69563.53,25.7,-0.67632,0.00018,18.05008]
[1780395524056,39.26,69564.16,25.7,-0.67621,0.00018,18.05284]
[1780395525587,39.26,69566.68,25.7,-0.67575,0.00018,18.06405]
[1780395528608,39.26,69569.53,25.7,-0.67523,0.00018,18.07668]
[1780395531629,39.26,69572.23,25.7,-0.67474,0.00018,18.08859]
[1780395532861,39.26,69572.23,25.7,-0.67474,0.00018,18.08859]
[1780395533643,39.26,69576.63,25.7,-0.67394,0.00018,18.10794]
[1780395537923,39.26,69578.89,25.7,-0.67353,0.00018,18.11778]
[1780395538872,39.26,69577.5,25.7,-0.67378,0.00018,18.11163]
[1780395538905,39.26,69568.53,25.7,-0.67542,0.00018,18.07202]
[1780395540692,39.26,69571.5,25.7,-0.67488,0.00018,18.08516]
[1780395541699,39.26,69575.76,25.7,-0.6741,0.00018,18.10393]
[1780395547204,39.26,69576.07,25.7,-0.67405,0.00018,18.10522]
[1780395547604,39.26,69577.83,25.7,-0.67373,0.00018,18.1129]
[1780395547775,39.26,69577.83,25.7,-0.67373,0.00018,18.1129]
[1780395547917,39.26,69577.83,25.7,-0.67373,0.00018,18.1129]
[1780395548018,39.26,69581.43,25.7,-0.67308,0.00018,18.12867]
[1780395548749,39.26,69585.36,25.7,-0.67236,0.00018,18.14582]
[1780395551388,39.26,69585.38,25.7,-0.67236,0.00018,18.14578]
[1780395551769,39.26,69588.79,25.7,-0.67173,0.00018,18.16069]
[1780395552506,39.26,69588.79,25.7,-0.67173,0.00018,18.16069]
[1780395552777,39.26,69589.93,25.7,-0.67152,0.00018,18.16567]
[1780395553660,39.26,69589.93,25.7,-0.67152,0.00018,18.16567]
[1780395553784,39.26,69589.88,25.7,-0.67153,0.00018,18.16547]
[1780395555727,39.26,69589.65,25.7,-0.67157,0.00018,18.16448]
[1780395555798,39.28,69604.32,25.7,-0.66879,0.00018,18.22986]
[1780395556805,39.29,69606.62,25.7,-0.66831,0.00018,18.24113]
[1780395560833,39.29,69602.19,25.7,-0.66914,0.00018,18.22162]
[1780395565868,39.29,69604.43,25.7,-0.66874,0.00018,18.23109]
[1780395567882,39.29,69607.72,25.7,-0.66814,0.00018,18.24511]
[1780395570903,39.29,69610.59,25.7,-0.66759,0.00018,18.25776]
[1780395575938,39.3,69609.52,25.7,-0.66779,0.00018,18.24981]
[1780395578962,39.3,69615.5,25.7,-0.66668,0.00018,18.27564]
[1780395581983,39.3,69619.0,25.7,-0.66602,0.00018,18.29077]
[1780395587018,39.31,69619.28,25.7,-0.66595,0.00018,18.29239]
[1780395587562,39.31,69619.28,25.7,-0.66595,0.00018,18.29239]
[1780395588134,39.31,69619.28,25.7,-0.66595,0.00018,18.29239]
[1780395589032,39.31,69623.68,25.7,-0.66513,0.00018,18.31114]
[1780395590764,39.31,69624.47,25.7,-0.66498,0.00018,18.31454]
[1780395590781,39.31,69624.47,25.7,-0.66498,0.00018,18.31454]
[1780395596081,39.32,69620.75,25.7,-0.66564,0.00018,18.29927]
[1780395601117,39.32,69620.06,25.7,-0.66575,0.00018,18.29672]
[1780395602124,39.32,69611.55,25.7,-0.66732,0.00018,18.26068]
[1780395604138,39.32,69609.25,25.7,-0.66773,0.00018,18.2511]
[1780395605146,39.32,69605.79,25.7,-0.66836,0.00018,18.23643]
[1780395606152,39.33,69603.11,25.7,-0.66885,0.00018,18.22507]
[1780395609174,39.33,69599.3,25.7,-0.66953,0.00018,18.20912]
[1780395610181,39.33,69602.02,25.7,-0.66902,0.00018,18.22096]
[1780395614516,39.34,69603.12,25.7,-0.66879,0.00018,18.22624]
[1780395616011,39.34,69601.92,25.7,-0.66901,0.00018,18.22123]
[1780395616224,39.34,69600.59,25.7,-0.66924,0.00018,18.21566]
[1780395620985,39.35,69600.02,25.7,-0.66932,0.00018,18.2138]
[1780395622266,39.35,69597.36,25.7,-0.6698,0.00018,18.20265]
[1780395627301,39.36,69594.06,25.7,-0.67036,0.00018,18.18924]
[1780395628771,39.36,69593.63,25.7,-0.67044,0.00018,18.18755]
[1780395628820,39.36,69593.63,25.7,-0.67043,0.00018,18.18772]
[1780395632104,39.36,69593.71,25.7,-0.67041,0.00018,18.18824]
[1780395632155,39.36,69593.71,25.7,-0.67041,0.00018,18.18824]
[1780395632172,39.37,69593.55,25.7,-0.67045,0.00018,18.18388]
[1780395637371,39.38,69593.33,25.7,-0.67045,0.00018,18.18379]
[1780395639191,39.38,69593.33,25.7,-0.67045,0.00018,18.18379]
[1780395639902,39.38,69593.33,25.7,-0.67044,0.00018,18.18413]
[1780395639955,39.38,69589.45,25.7,-0.67115,0.00018,18.16735]
[1780395641258,39.38,69589.45,25.7,-0.67115,0.00018,18.16735]
[1780395640392,39.38,69584.19,25.7,-0.67211,0.00018,18.14452]
[1780395641399,39.38,69589.78,25.7,-0.67108,0.00018,18.1688]
[1780395642406,39.38,69594.99,25.7,-0.67013,0.00018,18.1913]
[1780395643413,39.38,69598.11,25.7,-0.66956,0.00018,18.2047]
[1780395645419,39.38,69597.68,25.7,-0.66963,0.00018,18.20301]
[1780395645849,39.38,69597.68,25.7,-0.66963,0.00018,18.20301]
[1780395645867,39.38,69597.68,25.7,-0.66963,0.00018,18.20301]
[1780395645921,39.38,69599.05,25.7,-0.66937,0.00018,18.20919]
[1780395646434,39.38,69602.57,25.7,-0.66872,0.00018,18.22428]
[1780395651468,39.39,69601.42,25.7,-0.66891,0.00018,18.22]
[1780395654980,39.39,69602.11,25.7,-0.66877,0.00018,18.22322]
[1780395655284,39.39,69602.11,25.7,-0.66877,0.00018,18.22322]
[1780395655323,39.4,69602.07,25.7,-0.66876,0.00018,18.2233]
[1780395656033,39.4,69602.07,25.7,-0.66876,0.00018,18.2233]
[1780395656134,39.4,69601.93,25.7,-0.66878,0.00018,18.22283]
[1780395656818,39.4,69601.93,25.7,-0.66878,0.00018,18.22283]
[1780395656919,39.4,69597.7,25.7,-0.66955,0.00018,18.20483]
[1780395658518,39.4,69593.55,25.7,-0.6703,0.00018,18.18713]
[1780395663553,39.41,69592.72,25.7,-0.67042,0.00018,18.18435]
[1780395668589,39.42,69593.09,25.7,-0.67031,0.00018,18.18675]
[1780395670516,39.42,69592.79,25.7,-0.67036,0.00018,18.18562]
[1780395670881,39.42,69592.79,25.7,-0.67036,0.00018,18.18562]
[1780395670901,39.42,69588.87,25.7,-0.67107,0.00018,18.16883]
[1780395671610,39.42,69583.86,25.7,-0.67199,0.00018,18.14712]
[1780395674739,39.42,69582.88,25.7,-0.67217,0.00018,18.14287]
[1780395676025,39.42,69582.88,25.7,-0.67217,0.00018,18.14287]
[1780395676367,39.42,69583.23,25.7,-0.6721,0.00018,18.14442]
[1780395676646,39.42,69580.15,25.7,-0.67266,0.00018,18.13102]
[1780395678252,39.42,69573.16,25.7,-0.67392,0.00018,18.10076]
[1780395678660,39.42,69568.82,25.7,-0.67471,0.00018,18.08171]
[1780395679667,39.42,69563.14,25.7,-0.67574,0.00018,18.05675]
[1780395681682,39.43,69563.26,25.7,-0.67571,0.00018,18.05743]
[1780395686717,39.43,69557.2,25.7,-0.67679,0.00018,18.03104]
[1780395687410,39.43,69557.2,25.7,-0.67679,0.00018,18.03104]
[1780395688240,39.43,69551.24,25.7,-0.67787,0.00018,18.00473]
[1780395688957,39.43,69551.24,25.7,-0.67787,0.00018,18.00473]
[1780395689007,39.43,69551.24,25.7,-0.67787,0.00018,18.00473]
[1780395689083,39.43,69549.84,25.7,-0.67811,0.00018,17.99861]
[1780395690491,39.43,69547.86,25.7,-0.67847,0.00018,17.98977]
[1780395690745,39.44,69552.24,25.7,-0.67767,0.00018,18.00945]
[1780395694701,39.44,69553.98,25.7,-0.67737,0.00018,18.01354]
[1780395694773,39.44,69552.91,25.7,-0.67756,0.00018,18.0089]
[1780395695779,39.44,69548.33,25.7,-0.67839,0.00018,17.9886]
[1780395697794,39.45,69543.1,25.7,-0.67932,0.00018,17.9656]
[1780395698676,39.45,69543.1,25.7,-0.67932,0.00018,17.9656]
[1780395699320,39.45,69543.1,25.7,-0.67932,0.00018,17.9656]
[1780395698801,39.45,69540.49,25.7,-0.67978,0.00018,17.95404]
[1780395700232,39.45,69537.07,25.7,-0.68039,0.00018,17.93882]
[1780395703836,39.46,69541.98,25.7,-0.67947,0.00018,17.96162]
[1780395705245,39.46,69541.98,25.7,-0.67947,0.00018,17.96162]
[1780395705280,39.46,69552.34,25.7,-0.67759,0.00018,18.00807]
[1780395705850,39.46,69551.13,25.7,-0.67781,0.00018,18.00281]
[1780395708703,39.46,69549.86,25.7,-0.67803,0.00018,17.99739]
[1780395708871,39.46,69550.79,25.7,-0.67785,0.00018,18.00166]
[1780395713906,39.47,69549.76,25.7,-0.67801,0.00018,17.9977]
[1780395715294,39.47,69549.76,25.7,-0.67801,0.00018,17.9977]
[1780395715396,39.47,69543.06,25.7,-0.67922,0.00018,17.96788]
[1780395715644,39.47,69543.06,25.7,-0.67922,0.00018,17.96788]
[1780395715920,39.47,69539.25,25.7,-0.6799,0.00018,17.95094]
[1780395717934,39.47,69544.03,25.7,-0.67902,0.00018,17.9727]
[1780395718941,39.47,69547.73,25.7,-0.67835,0.00018,17.98938]
[1780395719948,39.48,69551.22,25.7,-0.67771,0.00018,18.00507]
[1780395724985,39.48,69550.9,25.7,-0.67774,0.00018,18.00421]
[1780395725970,39.48,69550.9,25.7,-0.67774,0.00018,18.00421]
[1780395726263,39.48,69550.9,25.7,-0.67774,0.00018,18.00421]
[1780395726399,39.48,69550.9,25.7,-0.67774,0.00018,18.00421]
[1780395726338,39.48,69534.66,25.7,-0.68067,0.00018,17.9316]
[1780395727000,39.48,69538.22,25.7,-0.68002,0.00018,17.9478]
[1780395730547,39.49,69538.45,25.7,-0.67996,0.00018,17.94941]
[1780395731031,39.49,69543.52,25.7,-0.67903,0.00018,17.97231]
[1780395733046,39.49,69546.32,25.7,-0.67852,0.00018,17.9851]
[1780395735107,39.5,69546.83,25.7,-0.67842,0.00018,17.98751]
[1780395736053,39.5,69545.67,25.7,-0.67862,0.00018,17.98246]
[1780395736282,39.5,69522.31,25.7,-0.68283,0.00018,17.87733]
[1780395737249,39.5,69523.19,25.7,-0.68266,0.00018,17.88156]
[1780395743224,39.51,69524.26,25.7,-0.68242,0.00018,17.88742]
[1780395743227,39.51,69513.34,25.7,-0.68438,0.00018,17.83767]
[1780395744130,39.51,69514.52,25.7,-0.68417,0.00018,17.84311]
[1780395746144,39.51,69517.26,25.7,-0.68367,0.00018,17.85571]
[1780395750178,39.51,69510.31,25.7,-0.68492,0.00018,17.82407]
[1780395750974,39.51,69510.31,25.7,-0.68492,0.00018,17.82407]
[1780395751024,39.51,69510.31,25.7,-0.68492,0.00018,17.82407]
[1780395751179,39.51,69509.0,25.7,-0.68518,0.00018,17.81407]
[1780395751679,39.51,69509.0,25.7,-0.68518,0.00018,17.81407]
[1780395752187,39.51,69501.44,25.7,-0.68653,0.00018,17.77933]
[1780395752941,39.51,69501.44,25.7,-0.68653,0.00018,17.77933]
[1780395753975,39.51,69501.63,25.7,-0.68649,0.00018,17.78031]
[1780395755208,39.52,69497.31,25.7,-0.68726,0.00018,17.76052]
[1780395756215,39.52,69492.17,25.7,-0.68817,0.00018,17.7368]
[1780395757300,39.52,69492.17,25.7,-0.68817,0.00018,17.7368]
[1780395757437,39.52,69485.51,25.7,-0.68935,0.00018,17.70592]
[1780395758090,39.52,69485.51,25.7,-0.68935,0.00018,17.70592]
[1780395758433,39.52,69469.95,25.7,-0.69212,0.00018,17.6328]
[1780395759459,39.52,69460.5,25.7,-0.6938,0.00018,17.58806]
[1780395759789,39.52,69460.5,25.7,-0.6938,0.00018,17.58806]
[1780395760246,39.52,69454.21,25.7,-0.69491,0.00018,17.55815]
[1780395762261,39.52,69458.21,25.7,-0.6942,0.00018,17.57734]
[1780395764274,39.52,69465.55,25.7,-0.69289,0.00018,17.61227]
[1780395766288,39.52,69468.4,25.7,-0.69239,0.00018,17.62578]
[1780395771323,39.52,69468.85,25.7,-0.6923,0.00018,17.62801]
[1780395772330,39.52,69464.3,25.7,-0.69311,0.00018,17.60651]
[1780395777365,39.52,69462.04,25.7,-0.69351,0.00018,17.59588]
[1780395780386,39.52,69469.59,25.7,-0.69216,0.00018,17.63169]
[1780395781393,39.52,69464.14,25.7,-0.69313,0.00018,17.60595]
[1780395782400,39.52,69461.18,25.7,-0.69365,0.00018,17.59193]
[1780395784414,39.52,69457.6,25.7,-0.69428,0.00018,17.57497]
[1780395784845,39.52,69457.6,25.7,-0.69428,0.00018,17.57497]
[1780395784899,39.52,69457.6,25.7,-0.69428,0.00018,17.57497]
[1780395785421,39.52,69453.19,25.7,-0.69506,0.00018,17.55399]
[1780395787172,39.52,69450.98,25.7,-0.69545,0.00018,17.54349]
[1780395787436,39.52,69437.22,25.7,-0.69788,0.00018,17.47747]
[1780395787529,39.52,69437.22,25.7,-0.69788,0.00018,17.47747]
[1780395788443,39.53,69432.92,25.7,-0.69863,0.00018,17.45688]
[1780395789917,39.53,69434.42,25.7,-0.69836,0.00018,17.46429]
[1780395790457,39.53,69439.47,25.7,-0.69746,0.00018,17.48883]
[1780395791004,39.53,69439.47,25.7,-0.69746,0.00018,17.48883]
[1780395791962,39.53,69438.09,25.7,-0.69769,0.00018,17.4824]
[1780395792970,39.53,69440.04,25.7,-0.69734,0.00018,17.49201]
[1780395793952,39.53,69439.72,25.7,-0.69739,0.00018,17.49069]
[1780395795421,39.54,69439.72,25.7,-0.69738,0.00018,17.49092]
[1780395800527,39.55,69437.52,25.7,-0.69772,0.00018,17.48158]
[1780395804243,39.55,69435.07,25.7,-0.69812,0.00018,17.47052]
[1780395805943,39.55,69432.02,25.7,-0.69865,0.00018,17.45593]
[1780395806729,39.55,69426.93,25.7,-0.69954,0.00018,17.43143]
[1780395809590,39.56,69421.97,25.7,-0.70039,0.00018,17.40785]
[1780395814244,39.56,69423.2,25.7,-0.70019,0.00018,17.41033]
[1780395814366,39.56,69423.2,25.7,-0.70019,0.00018,17.41033]
[1780395814473,39.57,69423.35,25.7,-0.70015,0.00018,17.41143]
[1780395814942,39.57,69423.35,25.7,-0.70015,0.00018,17.41143]
[1780395815135,39.57,69423.35,25.7,-0.70015,0.00018,17.41143]
[1780395815220,39.57,69439.0,25.7,-0.69739,0.00018,17.48724]
[1780395816229,39.57,69446.65,25.7,-0.69604,0.00018,17.52404]
[1780395819260,39.57,69446.16,25.7,-0.69613,0.00018,17.52177]
[1780395819357,39.57,69441.72,25.7,-0.6969,0.00018,17.50066]
[1780395820836,39.57,69441.66,25.7,-0.69691,0.00018,17.50037]
[1780395821324,39.57,69441.35,25.7,-0.69696,0.00018,17.49909]
[1780395822682,39.57,69435.47,25.7,-0.69799,0.00018,17.471]
[1780395824696,39.58,69432.46,25.7,-0.6985,0.00018,17.45682]
[1780395829731,39.58,69433.36,25.7,-0.69831,0.00018,17.46192]
[1780395830673,39.58,69433.36,25.7,-0.69831,0.00018,17.46192]
[1780395831002,39.58,69433.36,25.7,-0.69831,0.00018,17.46192]
[1780395831030,39.58,69439.19,25.7,-0.69727,0.00018,17.49036]
[1780395831538,39.58,69439.19,25.7,-0.69727,0.00018,17.49036]
[1780395831745,39.58,69447.68,25.7,-0.69578,0.00018,17.53106]
[1780395832757,39.58,69447.68,25.7,-0.69578,0.00018,17.53106]
[1780395832804,39.58,69447.68,25.7,-0.69578,0.00018,17.53106]
[1780395832930,39.58,69447.68,25.7,-0.69578,0.00018,17.53106]
[1780395833002,39.59,69453.84,25.7,-0.69469,0.00018,17.56056]
[1780395833760,39.59,69456.82,25.7,-0.69416,0.00018,17.57473]
[1780395835881,39.59,69449.8,25.7,-0.6954,0.00018,17.54137]
[1780395837788,39.59,69443.25,25.7,-0.69655,0.00018,17.51013]
[1780395841818,39.59,69439.85,25.7,-0.69713,0.00018,17.49417]
[1780395842825,39.59,69445.29,25.7,-0.69617,0.00018,17.52035]
[1780395845846,39.59,69448.27,25.7,-0.69564,0.00018,17.53488]
[1780395849247,39.59,69448.83,25.7,-0.69553,0.00018,17.53771]
[1780395849283,39.6,69454.52,25.7,-0.69452,0.00018,17.56496]
[1780395850203,39.6,69454.52,25.7,-0.69452,0.00018,17.56496]
[1780395850277,39.6,69457.12,25.7,-0.69406,0.00018,17.57736]
[1780395850978,39.6,69457.12,25.7,-0.69406,0.00018,17.57736]
[1780395851210,39.6,69457.12,25.7,-0.69406,0.00018,17.57736]
[1780395851394,39.6,69457.12,25.7,-0.69406,0.00018,17.57736]
[1780395851459,39.6,69460.36,25.7,-0.69349,0.00018,17.59276]
[1780395852002,39.6,69466.36,25.7,-0.69242,0.00018,17.62112]
[1780395855749,39.6,69466.3,25.7,-0.69243,0.00018,17.62085]
[1780395856928,39.6,69457.82,25.7,-0.69393,0.00018,17.58071]
[1780395861960,39.6,69455.35,25.7,-0.69437,0.00018,17.56914]
[1780395863150,39.6,69455.35,25.7,-0.69437,0.00018,17.56914]
[1780395863373,39.6,69456.04,25.7,-0.69424,0.00018,17.57245]
[1780395863623,39.6,69456.04,25.7,-0.69424,0.00018,17.57245]
[1780395864209,39.6,69456.04,25.7,-0.69424,0.00018,17.57245]
[1780395866502,39.6,69457.97,25.7,-0.6939,0.00018,17.58165]
[1780395867600,39.6,69457.42,25.7,-0.69399,0.00018,17.57911]
[1780395874053,39.6,69457.55,25.7,-0.694,0.00018,17.57578]
[1780395876793,39.6,69457.54,25.7,-0.694,0.00018,17.57577]
[1780395880822,39.6,69458.58,25.7,-0.69381,0.00018,17.58077]
[1780395881174,39.6,69458.58,25.7,-0.69381,0.00018,17.58077]
[1780395882109,39.6,69451.74,25.7,-0.69502,0.00018,17.54829]
[1780395885833,39.6,69451.44,25.7,-0.69507,0.00018,17.54698]
[1780395885885,39.6,69451.44,25.7,-0.69507,0.00018,17.54698]
[1780395886299,39.6,69451.44,25.7,-0.69507,0.00018,17.54698]
[1780395886400,39.6,69451.47,25.7,-0.69506,0.00018,17.54717]
[1780395887278,39.6,69451.47,25.7,-0.69506,0.00018,17.54717]
[1780395888167,39.6,69451.44,25.7,-0.69507,0.00018,17.54707]
[1780395888269,39.6,69442.94,25.7,-0.69656,0.00018,17.50648]
[1780395890365,39.6,69441.48,25.7,-0.69682,0.00018,17.49956]
[1780395891177,39.6,69449.91,25.7,-0.69532,0.00018,17.54006]
[1780395893481,39.61,69450.56,25.7,-0.69521,0.00018,17.54321]
[1780395893517,39.61,69447.58,25.7,-0.69573,0.00018,17.52903]
[1780395894259,39.61,69447.58,25.7,-0.69573,0.00018,17.52903]
[1780395898541,39.61,69445.38,25.7,-0.69611,0.00018,17.51879]
[1780395899233,39.61,69441.74,25.7,-0.69674,0.00018,17.5015]
[1780395900240,39.61,69439.22,25.7,-0.69718,0.00018,17.48949]
[1780395905275,39.61,69438.62,25.7,-0.69727,0.00018,17.48714]
[1780395910311,39.62,69439.66,25.7,-0.69707,0.00018,17.49263]
[1780395914627,39.62,69439.07,25.7,-0.69716,0.00018,17.49018]
[1780395915449,39.62,69433.05,25.7,-0.69821,0.00018,17.46143]
[1780395917363,39.62,69430.06,25.7,-0.69872,0.00018,17.44728]
[1780395923404,39.63,69426.85,25.7,-0.69925,0.00018,17.43263]
[1780395926425,39.64,69434.36,25.7,-0.69792,0.00018,17.46932]
[1780395929213,39.64,69436.41,25.7,-0.69754,0.00018,17.47951]
[1780395929446,39.64,69439.59,25.7,-0.69698,0.00018,17.49495]
[1780395930900,39.64,69440.96,25.7,-0.69673,0.00018,17.50173]
[1780395931460,39.64,69438.15,25.7,-0.69725,0.00018,17.48438]
[1780395932466,39.64,69435.7,25.7,-0.69767,0.00018,17.4728]
[1780395936495,39.65,69439.83,25.7,-0.69692,0.00018,17.49331]
[1780395940321,39.66,69440.65,25.7,-0.69675,0.00018,17.49789]
[1780395940577,39.66,69440.65,25.7,-0.69675,0.00018,17.49789]
[1780395940610,39.66,69442.94,25.7,-0.69634,0.00018,17.50907]
[1780395941530,39.66,69448.81,25.7,-0.6953,0.00018,17.53716]
[1780395942614,39.66,69448.81,25.7,-0.6953,0.00018,17.53716]
[1780395943543,39.66,69450.27,25.7,-0.69504,0.00018,17.54419]
[1780395948579,39.66,69452.01,25.7,-0.69473,0.00018,17.55263]
[1780395951985,39.66,69451.68,25.7,-0.69478,0.00018,17.55115]
[1780395952504,39.66,69451.68,25.7,-0.69478,0.00018,17.55115]
[1780395955404,39.66,69453.39,25.7,-0.69448,0.00018,17.55935]
[1780395955900,39.66,69454.53,25.7,-0.69428,0.00018,17.56478]
[1780395957813,39.66,69458.52,25.7,-0.69357,0.00018,17.58371]
[1780395957861,39.66,69458.52,25.7,-0.69357,0.00018,17.58371]
[1780395958649,39.66,69462.27,25.7,-0.69291,0.00018,17.60143]
[1780395961672,39.66,69465.87,25.7,-0.69227,0.00018,17.61836]
[1780395963686,39.66,69468.34,25.7,-0.69183,0.00018,17.62998]
[1780395969098,39.66,69468.45,25.7,-0.69181,0.00018,17.63057]
[1780395969728,39.66,69473.12,25.7,-0.69098,0.00018,17.65253]
[1780395974762,39.67,69474.03,25.7,-0.69079,0.00018,17.65756]
[1780395977955,39.67,69480.22,25.7,-0.68968,0.00018,17.68678]
[1780395983512,39.68,69482.53,25.7,-0.68925,0.00018,17.69808]
[1780395984016,39.68,69482.86,25.7,-0.68918,0.00018,17.69987]
[1780395984261,39.68,69482.86,25.7,-0.68918,0.00018,17.69987]
[1780395984653,39.68,69485.48,25.7,-0.68871,0.00018,17.71215]
[1780395984833,39.68,69493.35,25.7,-0.68731,0.00018,17.74855]
[1780395987148,39.68,69495.61,25.7,-0.6869,0.00018,17.75912]
[1780395990745,39.68,69494.21,25.7,-0.68714,0.00018,17.75287]
[1780395991881,39.68,69485.19,25.7,-0.68877,0.00018,17.70725]
[1780395993858,39.68,69485.02,25.7,-0.6888,0.00018,17.70658]
[1780395993897,39.69,69484.89,25.7,-0.68882,0.00018,17.70609]
[1780395996319,39.69,69482.2,25.7,-0.68928,0.00018,17.69396]
[1780396002195,39.69,69483.07,25.7,-0.6891,0.00018,17.69852]
[1780396007995,39.7,69482.75,25.7,-0.68913,0.00018,17.69789]
[1780396014037,39.71,69483.83,25.7,-0.68891,0.00018,17.70362]
[1780396017435,39.71,69480.77,25.7,-0.68943,0.00018,17.68988]
[1780396018218,39.71,69473.09,25.7,-0.69079,0.00018,17.65421]
[1780396018783,39.71,69473.09,25.7,-0.69079,0.00018,17.65421]
[1780396018946,39.71,69473.09,25.7,-0.69079,0.00018,17.65421]
[1780396019518,39.71,69473.09,25.7,-0.69079,0.00018,17.65421]
[1780396019693,39.71,69459.93,25.7,-0.69312,0.00018,17.59235]
[1780396019748,39.71,69459.93,25.7,-0.69312,0.00018,17.59235]
[1780396020079,39.71,69458.85,25.7,-0.69331,0.00018,17.58725]
[1780396021508,39.71,69462.81,25.7,-0.69261,0.00018,17.60589]
[1780396023100,39.71,69468.18,25.7,-0.69166,0.00018,17.6311]
[1780396025353,39.72,69472.69,25.7,-0.69084,0.00018,17.65277]
[1780396026121,39.72,69477.86,25.7,-0.68992,0.00018,17.67689]
[1780396031471,39.72,69479.29,25.7,-0.68965,0.00018,17.68411]
[1780396033439,39.72,69479.54,25.7,-0.68959,0.00018,17.68567]
[1780396033481,39.73,69480.13,25.7,-0.68948,0.00018,17.68855]
[1780396034450,39.73,69480.13,25.7,-0.68948,0.00018,17.68855]
[1780396034510,39.73,69483.04,25.7,-0.68896,0.00018,17.70219]
[1780396038491,39.73,69484.01,25.7,-0.68877,0.00018,17.70702]
[1780396039212,39.73,69489.77,25.7,-0.68774,0.00018,17.73388]
[1780396044247,39.74,69490.23,25.7,-0.68764,0.00018,17.73643]
[1780396049281,39.74,69490.52,25.7,-0.68757,0.00018,17.73819]
[1780396050804,39.74,69490.52,25.7,-0.68757,0.00018,17.73819]
[1780396051296,39.74,69490.56,25.7,-0.68759,0.00018,17.73447]
[1780396052256,39.74,69490.56,25.7,-0.68759,0.00018,17.73447]
[1780396052303,39.74,69489.16,25.7,-0.68783,0.00018,17.72809]
[1780396057338,39.75,69489.42,25.7,-0.68777,0.00018,17.72974]
[1780396059602,39.75,69489.42,25.7,-0.68777,0.00018,17.72974]
[1780396060358,39.75,69482.89,25.7,-0.68892,0.00018,17.69979]
[1780396065394,39.75,69480.93,25.7,-0.68924,0.00018,17.6913]
[1780396070429,39.76,69483.51,25.7,-0.68876,0.00018,17.70384]
[1780396072443,39.76,69486.63,25.7,-0.6882,0.00018,17.71848]
[1780396076471,39.76,69483.87,25.7,-0.68867,0.00018,17.70608]
[1780396081507,39.77,69484.27,25.7,-0.68858,0.00018,17.70844]
[1780396086542,39.77,69484.04,25.7,-0.6886,0.00018,17.7079]
[1780396091576,39.78,69484.34,25.7,-0.68853,0.00018,17.70983]
[1780396096612,39.78,69484.01,25.7,-0.68856,0.00018,17.70885]
[1780396101647,39.79,69484.0,25.7,-0.68854,0.00018,17.70935]
[1780396105250,39.79,69486.23,25.7,-0.68813,0.00018,17.71998]
[1780396105675,39.79,69492.14,25.7,-0.68708,0.00018,17.7473]
[1780396106270,39.79,69492.14,25.7,-0.68708,0.00018,17.7473]
[1780396106501,39.79,69492.14,25.7,-0.68708,0.00018,17.7473]
[1780396106591,39.79,69492.14,25.7,-0.68708,0.00018,17.7473]
[1780396106682,39.79,69492.9,25.7,-0.68694,0.00018,17.75086]
[1780396107688,39.79,69502.62,25.7,-0.68521,0.00018,17.79542]
[1780396108201,39.79,69502.62,25.7,-0.68521,0.00018,17.79542]
[1780396108297,39.79,69502.62,25.7,-0.68521,0.00018,17.79542]
[1780396108821,39.79,69502.62,25.7,-0.68521,0.00018,17.79542]
[1780396108696,39.79,69507.61,25.7,-0.68432,0.00018,17.81817]
[1780396109703,39.79,69506.83,25.7,-0.68446,0.00018,17.81464]
[1780396111717,39.79,69503.92,25.7,-0.68501,0.00018,17.79737]
[1780396115745,39.79,69507.65,25.7,-0.68434,0.00018,17.81444]
[1780396120780,39.79,69508.53,25.7,-0.68418,0.00018,17.81848]
[1780396125816,39.79,69506.73,25.7,-0.6845,0.00018,17.81032]
[1780396130851,39.79,69507.98,25.7,-0.68428,0.00018,17.81605]
[1780396133872,39.79,69500.44,25.7,-0.68562,0.00018,17.78173]
[1780396138907,39.8,69501.68,25.7,-0.68539,0.00018,17.78758]
[1780396139913,39.8,69507.38,25.7,-0.68437,0.00018,17.81356]
[1780396142309,39.8,69509.28,25.7,-0.68403,0.00018,17.8222]
[1780396142935,39.8,69514.15,25.7,-0.68317,0.00018,17.84426]
[1780396144343,39.8,69519.26,25.7,-0.68225,0.00018,17.86726]
[1780396145865,39.8,69521.52,25.7,-0.68184,0.00018,17.87758]
[1780396145956,39.8,69529.21,25.7,-0.68047,0.00018,17.91206]
[1780396148591,39.8,69529.27,25.7,-0.68045,0.00018,17.91245]
[1780396148920,39.8,69527.91,25.7,-0.68068,0.00018,17.90663]
[1780396149984,39.8,69532.16,25.7,-0.67992,0.00018,17.92573]
[1780396155020,39.81,69531.5,25.7,-0.68001,0.00018,17.92336]
[1780396156238,39.81,69531.5,25.7,-0.68001,0.00018,17.92336]
[1780396157034,39.81,69536.19,25.7,-0.67916,0.00018,17.94446]
[1780396162068,39.81,69539.11,25.7,-0.67862,0.00018,17.95789]
[1780396165298,39.82,69542.99,25.7,-0.67791,0.00018,17.97537]
[1780396166101,39.82,69547.22,25.7,-0.67715,0.00018,17.99402]
[1780396170723,39.82,69549.34,25.7,-0.67676,0.00018,18.00351]
[1780396170818,39.82,69551.92,25.7,-0.67629,0.00018,18.01494]
[1780396171135,39.82,69554.38,25.7,-0.67588,0.00018,18.02169]
[1780396171961,39.82,69554.38,25.7,-0.67588,0.00018,18.02169]
[1780396172143,39.82,69554.88,25.7,-0.67579,0.00018,18.02391]
[1780396173472,39.82,69554.88,25.7,-0.67579,0.00018,18.02391]
[1780396173574,39.82,69555.75,25.7,-0.67563,0.00018,18.02777]
[1780396175016,39.82,69555.75,25.7,-0.67563,0.00018,18.02777]
[1780396175219,39.82,69555.87,25.7,-0.67561,0.00018,18.02829]
[1780396175448,39.82,69555.87,25.7,-0.67561,0.00018,18.02829]
[1780396175453,39.82,69547.02,25.7,-0.6772,0.00018,17.98948]
[1780396176192,39.82,69541.28,25.7,-0.67823,0.00018,17.96417]
[1780396177200,39.82,69536.84,25.7,-0.67902,0.00018,17.94455]
[1780396179214,39.82,69535.82,25.7,-0.6792,0.00018,17.94019]
[1780396181228,39.82,69541.25,25.7,-0.67822,0.00018,17.96446]
[1780396186263,39.83,69541.45,25.7,-0.67816,0.00018,17.96574]
[1780396191298,39.83,69538.62,25.7,-0.67865,0.00018,17.95362]
[1780396192692,39.83,69538.62,25.7,-0.67865,0.00018,17.95362]
[1780396192719,39.83,69538.62,25.7,-0.67865,0.00018,17.95362]
[1780396192786,39.83,69538.64,25.7,-0.67864,0.00018,17.95388]
[1780396199354,39.84,69537.52,25.7,-0.67882,0.00018,17.94955]
[1780396202376,39.84,69541.52,25.7,-0.67809,0.00018,17.96753]
[1780396204390,39.84,69544.49,25.7,-0.67755,0.00018,17.98079]
[1780396205917,39.84,69544.49,25.7,-0.67755,0.00018,17.98079]
[1780396205397,39.84,69547.24,25.7,-0.67705,0.00018,17.9929]
[1780396206404,39.85,69549.64,25.7,-0.67661,0.00018,18.00357]
[1780396208419,39.85,69553.92,25.7,-0.67584,0.00018,18.02242]
[1780396211439,39.85,69556.72,25.7,-0.67533,0.00018,18.03474]
[1780396216474,39.85,69557.5,25.7,-0.67519,0.00018,18.03823]
[1780396217485,39.85,69557.5,25.7,-0.67519,0.00018,18.03823]
[1780396218329,39.85,69558.32,25.7,-0.67504,0.00018,18.04183]
[1780396218762,39.85,69558.32,25.7,-0.67504,0.00018,18.04183]
[1780396219823,39.85,69560.07,25.7,-0.67472,0.00018,18.04946]
[1780396220990,39.85,69560.95,25.7,-0.67456,0.00018,18.0533]
[1780396221983,39.85,69562.28,25.7,-0.67432,0.00018,18.05909]
[1780396224531,39.85,69556.67,25.7,-0.67533,0.00018,18.03468]
[1780396226200,39.85,69556.73,25.7,-0.67532,0.00018,18.03496]
[1780396226239,39.85,69556.73,25.7,-0.67532,0.00018,18.03496]
[1780396226700,39.85,69556.73,25.7,-0.67532,0.00018,18.03496]
[1780396226801,39.85,69552.42,25.7,-0.6761,0.00018,18.01614]
[1780396227867,39.85,69552.42,25.7,-0.6761,0.00018,18.01614]
[1780396227942,39.85,69551.44,25.7,-0.67627,0.00018,18.01189]
[1780396228095,39.85,69551.44,25.7,-0.67627,0.00018,18.01189]
[1780396228133,39.85,69551.44,25.7,-0.67627,0.00018,18.01189]
[1780396228559,39.85,69549.5,25.7,-0.67662,0.00018,18.00342]
[1780396229947,39.85,69549.0,25.7,-0.67671,0.00018,18.00127]
[1780396236615,39.85,69550.17,25.7,-0.67651,0.00018,18.00275]
[1780396237622,39.86,69553.14,25.7,-0.67598,0.00018,18.01581]
[1780396242657,39.86,69553.44,25.7,-0.67591,0.00018,18.01732]
[1780396247692,39.86,69553.57,25.7,-0.67588,0.00018,18.01808]
[1780396252563,39.86,69552.65,25.7,-0.67604,0.00018,18.01422]
[1780396255067,39.86,69551.2,25.7,-0.67629,0.00018,18.00801]
[1780396256513,39.86,69552.64,25.7,-0.67603,0.00018,18.01437]
[1780396256604,39.86,69552.64,25.7,-0.67603,0.00018,18.01437]
[1780396256755,39.86,69558.86,25.7,-0.67491,0.00018,18.04157]
[1780396257762,39.86,69566.43,25.7,-0.67355,0.00018,18.07445]
[1780396259776,39.87,69569.07,25.7,-0.67306,0.00018,18.08604]
[1780396264812,39.87,69569.48,25.7,-0.67298,0.00018,18.08792]
[1780396265819,39.87,69562.78,25.7,-0.67419,0.00018,18.0589]
[1780396266062,39.87,69562.78,25.7,-0.67419,0.00018,18.0589]
[1780396266826,39.87,69554.52,25.7,-0.67568,0.00018,18.02294]
[1780396267663,39.87,69554.52,25.7,-0.67568,0.00018,18.02294]
[1780396267833,39.87,69553.12,25.7,-0.67593,0.00018,18.01686]
[1780396268009,39.87,69553.12,25.7,-0.67593,0.00018,18.01686]
[1780396268840,39.87,69544.49,25.7,-0.67748,0.00018,17.97902]
[1780396269847,39.87,69539.62,25.7,-0.67835,0.00018,17.95761]
[1780396274882,39.87,69542.51,25.7,-0.67781,0.00018,17.97083]
[1780396279917,39.88,69541.5,25.7,-0.67798,0.00018,17.96679]
[1780396281860,39.88,69541.81,25.7,-0.67792,0.00018,17.96824]
[1780396281931,39.88,69539.54,25.7,-0.67832,0.00018,17.9583]
[1780396282938,39.88,69532.45,25.7,-0.67959,0.00018,17.927]
[1780396283733,39.88,69532.45,25.7,-0.67959,0.00018,17.927]
[1780396283828,39.88,69532.45,25.7,-0.67958,0.00018,17.92712]
[1780396284182,39.88,69532.45,25.7,-0.67958,0.00018,17.92712]
[1780396284952,39.88,69532.46,25.7,-0.67957,0.00018,17.92729]
[1780396287973,39.88,69525.82,25.7,-0.68075,0.00018,17.89807]
[1780396288982,39.88,69518.25,25.7,-0.6821,0.00018,17.86411]
[1780396289658,39.88,69518.25,25.7,-0.6821,0.00018,17.86411]
[1780396289991,39.88,69515.18,25.7,-0.68265,0.00018,17.85028]
[1780396290691,39.88,69515.18,25.7,-0.68265,0.00018,17.85028]
[1780396290995,39.88,69518.99,25.7,-0.682,0.00018,17.86334]
[1780396292004,39.88,69524.96,25.7,-0.68094,0.00018,17.89005]
[1780396297037,39.88,69522.38,25.7,-0.68141,0.00018,17.87825]
[1780396301584,39.88,69526.47,25.7,-0.68069,0.00018,17.89631]
[1780396303079,39.88,69529.21,25.7,-0.6802,0.00018,17.90847]
[1780396305563,39.88,69534.92,25.7,-0.67919,0.00018,17.93364]
[1780396307106,39.88,69541.53,25.7,-0.67801,0.00018,17.96279]
[1780396312749,39.88,69542.4,25.7,-0.67783,0.00018,17.9672]
[1780396312975,39.88,69542.4,25.7,-0.67783,0.00018,17.9672]
[1780396313018,39.88,69542.49,25.7,-0.6778,0.00018,17.96787]
[1780396313149,39.88,69548.27,25.7,-0.67676,0.00018,17.9933]
[1780396314597,39.88,69548.27,25.7,-0.67676,0.00018,17.9933]
[1780396314675,39.88,69552.96,25.7,-0.67591,0.00018,18.01395]
[1780396316375,39.88,69553.93,25.7,-0.67574,0.00018,18.01819]
[1780396316634,39.88,69553.93,25.7,-0.67574,0.00018,18.01819]
[1780396317891,39.89,69560.82,25.7,-0.67449,0.00018,18.04831]
[1780396318184,39.89,69552.56,25.7,-0.67598,0.00018,18.01231]
[1780396319144,39.89,69552.56,25.7,-0.67598,0.00018,18.01231]
[1780396319308,39.89,69552.56,25.7,-0.67598,0.00018,18.01231]
[1780396319409,39.89,69550.78,25.7,-0.6763,0.00018,18.00457]
[1780396320279,39.89,69550.78,25.7,-0.6763,0.00018,18.00457]
[1780396320384,39.89,69550.78,25.7,-0.6763,0.00018,18.00457]
[1780396320469,39.89,69550.78,25.7,-0.6763,0.00018,18.00457]
[1780396320484,39.89,69553.54,25.7,-0.6758,0.00018,18.0167]
[1780396321205,39.89,69548.96,25.7,-0.67662,0.00018,17.9967]
[1780396326240,39.89,69547.29,25.7,-0.6769,0.00018,17.98973]
[1780396331232,39.89,69548.41,25.7,-0.67669,0.00018,17.99494]
[1780396331233,39.89,69548.41,25.7,-0.67669,0.00018,17.99494]
[1780396331711,39.89,69548.41,25.7,-0.67669,0.00018,17.99494]
[1780396331893,39.89,69548.41,25.7,-0.67669,0.00018,17.99494]
[1780396331919,39.9,69549.64,25.7,-0.67646,0.00018,18.00046]
[1780396333290,39.9,69552.93,25.7,-0.67587,0.00018,18.01492]
[1780396337310,39.9,69552.55,25.7,-0.67593,0.00018,18.01342]
[1780396337660,39.9,69552.55,25.7,-0.67593,0.00018,18.01342]
[1780396338324,39.9,69556.44,25.7,-0.67523,0.00018,18.03051]
[1780396340337,39.9,69553.43,25.7,-0.67576,0.00018,18.01748]
[1780396342409,39.9,69553.33,25.7,-0.67578,0.00018,18.01709]
[1780396342510,39.9,69552.44,25.7,-0.67594,0.00018,18.01325]
[1780396344380,39.9,69552.92,25.7,-0.67585,0.00018,18.01541]
[1780396344481,39.9,69552.89,25.7,-0.67585,0.00018,18.01539]
[1780396348281,39.9,69552.85,25.7,-0.67585,0.00018,18.01534]
[1780396348395,39.9,69553.7,25.7,-0.67569,0.00018,18.01911]
[1780396350050,39.9,69553.7,25.7,-0.67569,0.00018,18.01911]
[1780396350060,39.91,69555.38,25.7,-0.67539,0.00018,18.02655]
[1780396354424,39.91,69555.19,25.7,-0.67545,0.00018,18.02184]
[1780396354633,39.91,69555.19,25.7,-0.67545,0.00018,18.02184]
[1780396354936,39.91,69553.54,25.7,-0.67574,0.00018,18.01475]
[1780396356052,39.91,69553.54,25.7,-0.67574,0.00018,18.01475]
[1780396355447,39.91,69545.48,25.7,-0.67719,0.00018,17.97945]
[1780396356443,39.91,69545.48,25.7,-0.67719,0.00018,17.97945]
[1780396356455,39.91,69542.73,25.7,-0.67768,0.00018,17.96738]
[1780396357255,39.91,69542.73,25.7,-0.67768,0.00018,17.96738]
[1780396358008,39.91,69542.73,25.7,-0.67768,0.00018,17.96738]
[1780396358059,39.91,69541.08,25.7,-0.67797,0.00018,17.96025]
[1780396358358,39.91,69541.08,25.7,-0.67797,0.00018,17.96025]
[1780396366524,39.92,69549.13,25.7,-0.6765,0.00018,17.99627]
[1780396370024,39.92,69550.32,25.7,-0.67628,0.00018,18.00156]
[1780396370087,39.92,69550.32,25.7,-0.67628,0.00018,18.00161]
[1780396372566,39.92,69553.04,25.7,-0.67578,0.00018,18.01361]
[1780396373716,39.92,69553.04,25.7,-0.67578,0.00018,18.01361]
[1780396373818,39.92,69552.17,25.7,-0.67594,0.00018,18.00984]
[1780396377386,39.92,69552.32,25.7,-0.67591,0.00018,18.01061]
[1780396377601,39.92,69552.8,25.7,-0.67582,0.00018,18.01275]
[1780396379143,39.92,69552.23,25.7,-0.67592,0.00018,18.01029]
[1780396380033,39.92,69552.23,25.7,-0.67592,0.00018,18.01029]
[1780396379615,39.92,69552.0,25.7,-0.67596,0.00018,18.00933]
[1780396380622,39.92,69544.21,25.7,-0.67736,0.00018,17.97523]
[1780396381144,39.92,69544.21,25.7,-0.67736,0.00018,17.97523]
[1780396386666,39.93,69544.71,25.7,-0.67725,0.00018,17.97783]
[1780396387244,39.93,69544.71,25.7,-0.67725,0.00018,17.97783]
[1780396387480,39.93,69544.71,25.7,-0.67725,0.00018,17.97783]
[1780396387673,39.92,69534.24,25.7,-0.67917,0.00018,17.93066]
[1780396388579,39.92,69534.24,25.7,-0.67917,0.00018,17.93066]
[1780396389082,39.92,69534.24,25.7,-0.67917,0.00018,17.93066]
[1780396388680,39.91,69530.47,25.7,-0.67987,0.00018,17.91334]
[1780396389856,39.91,69530.47,25.7,-0.67987,0.00018,17.91334]
[1780396389870,39.91,69530.34,25.7,-0.67989,0.00018,17.91272]
[1780396392758,39.91,69528.89,25.7,-0.68016,0.00018,17.90618]
[1780396392791,39.91,69528.22,25.7,-0.68028,0.00018,17.90316]
[1780396393252,39.91,69528.22,25.7,-0.68028,0.00018,17.90316]
[1780396393715,39.91,69529.16,25.7,-0.68011,0.00018,17.9073]
[1780396395729,39.91,69523.8,25.7,-0.68107,0.00018,17.88332]
[1780396396736,39.91,69519.9,25.7,-0.68177,0.00018,17.86585]
[1780396401772,39.91,69516.65,25.7,-0.68235,0.00018,17.85128]
[1780396403329,39.91,69516.66,25.7,-0.68235,0.00018,17.85134]
[1780396403414,39.91,69516.66,25.7,-0.68235,0.00018,17.85134]
[1780396403785,39.91,69510.4,25.7,-0.68347,0.00018,17.82294]
[1780396404794,39.9,69507.0,25.7,-0.68408,0.00018,17.80739]
[1780396405799,39.9,69502.65,25.7,-0.68486,0.00018,17.7875]
[1780396406807,39.9,69506.17,25.7,-0.68424,0.00018,17.80332]
[1780396407947,39.9,69506.17,25.7,-0.68424,0.00018,17.80332]
[1780396408039,39.9,69504.32,25.7,-0.68458,0.00018,17.79477]
[1780396408975,39.9,69504.32,25.7,-0.68458,0.00018,17.79477]
[1780396409046,39.9,69502.97,25.7,-0.68482,0.00018,17.7887]
[1780396410622,39.9,69504.5,25.7,-0.68455,0.00018,17.7955]
[1780396411062,39.9,69504.27,25.7,-0.68463,0.00018,17.79023]
[1780396411248,39.9,69504.27,25.7,-0.68463,0.00018,17.79023]
[1780396411843,39.9,69499.62,25.7,-0.68547,0.00018,17.76894]
[1780396412850,39.89,69494.69,25.7,-0.68635,0.00018,17.74631]
[1780396417885,39.89,69494.47,25.7,-0.68641,0.00018,17.74472]
[1780396419130,39.89,69494.47,25.7,-0.68641,0.00018,17.74472]
[1780396418892,39.89,69486.73,25.7,-0.68779,0.00018,17.70911]
[1780396419893,39.89,69486.73,25.7,-0.68779,0.00018,17.70911]
[1780396419899,39.89,69484.23,25.7,-0.68823,0.00018,17.69761]
[1780396420446,39.89,69484.23,25.7,-0.68823,0.00018,17.69761]
[1780396420906,39.89,69484.73,25.7,-0.68815,0.00018,17.69984]
[1780396425941,39.89,69484.85,25.7,-0.68813,0.00018,17.70038]
[1780396429972,39.89,69474.37,25.7,-0.68998,0.00018,17.65194]
[1780396431121,39.89,69474.37,25.7,-0.68998,0.00018,17.65194]
[1780396430979,39.89,69469.24,25.7,-0.69089,0.00018,17.62805]
[1780396431580,39.89,69469.24,25.7,-0.69089,0.00018,17.62805]
[1780396431759,39.89,69469.24,25.7,-0.69089,0.00018,17.62805]
[1780396435213,39.89,69466.66,25.7,-0.69135,0.00018,17.61595]
[1780396435236,39.89,69466.66,25.7,-0.69135,0.00018,17.61595]
[1780396435895,39.89,69466.66,25.7,-0.69135,0.00018,17.61595]
[1780396437022,39.89,69469.27,25.7,-0.69089,0.00018,17.62808]
[1780396438868,39.89,69469.28,25.7,-0.69089,0.00018,17.6281]
[1780396439872,39.89,69469.28,25.7,-0.69089,0.00018,17.62807]
[1780396441053,39.89,69466.62,25.7,-0.69136,0.00018,17.61562]
[1780396443067,39.89,69462.19,25.7,-0.69214,0.00018,17.59489]
[1780396448102,39.89,69462.67,25.7,-0.69206,0.00018,17.59715]
[1780396453152,39.89,69462.92,25.7,-0.69201,0.00018,17.59832]
[1780396453933,39.89,69462.92,25.7,-0.69201,0.00018,17.59832]
[1780396454284,39.89,69460.81,25.7,-0.69239,0.00018,17.58844]
[1780396457520,39.89,69457.74,25.7,-0.69293,0.00018,17.57406]
[1780396457621,39.89,69457.74,25.7,-0.69292,0.00018,17.57408]
[1780396459763,39.89,69458.03,25.7,-0.69287,0.00018,17.57544]
[1780396459864,39.89,69460.54,25.7,-0.69243,0.00018,17.58723]
[1780396464230,39.89,69457.04,25.7,-0.69305,0.00018,17.57085]
[1780396465251,39.89,69457.04,25.7,-0.69305,0.00018,17.57085]
[1780396465352,39.89,69455.31,25.7,-0.69335,0.00018,17.56274]
[1780396466457,39.89,69455.31,25.7,-0.69335,0.00018,17.56274]
[1780396467024,39.89,69455.31,25.7,-0.69335,0.00018,17.56274]
[1780396467511,39.89,69455.22,25.7,-0.69336,0.00018,17.56237]
[1780396468071,39.89,69449.6,25.7,-0.69435,0.00018,17.53594]
[1780396469024,39.89,69449.6,25.7,-0.69435,0.00018,17.53594]
[1780396469072,39.89,69444.71,25.7,-0.69521,0.00018,17.5129]
[1780396473104,39.89,69444.68,25.7,-0.69524,0.00018,17.50885]
[1780396473139,39.89,69444.66,25.7,-0.69523,0.00018,17.50895]
[1780396473278,39.89,69444.66,25.7,-0.69523,0.00018,17.50895]
[1780396473994,39.89,69444.66,25.7,-0.69523,0.00018,17.50895]
[1780396474059,39.89,69441.05,25.7,-0.69586,0.00018,17.49192]
[1780396474779,39.89,69441.05,25.7,-0.69586,0.00018,17.49192]
[1780396475194,39.89,69441.05,25.7,-0.69586,0.00018,17.49192]
[1780396474852,39.89,69432.45,25.7,-0.69737,0.00018,17.45111]
[1780396476108,39.89,69432.45,25.7,-0.69737,0.00018,17.45111]
[1780396476116,39.89,69428.65,25.7,-0.69803,0.00017,17.43309]
[1780396476439,39.89,69428.65,25.7,-0.69803,0.00017,17.43309]
[1780396476522,39.89,69428.65,25.7,-0.69803,0.00017,17.43309]
[1780396476571,39.89,69428.65,25.7,-0.69803,0.00017,17.43309]
[1780396476671,39.89,69424.26,25.7,-0.69879,0.00017,17.41205]
[1780396479336,39.89,69421.63,25.7,-0.69926,0.00017,17.3992]
[1780396480343,39.89,69416.51,25.7,-0.70016,0.00017,17.37448]
[1780396481866,39.89,69413.44,25.7,-0.70069,0.00017,17.35957]
[1780396482805,39.89,69413.44,25.7,-0.70069,0.00017,17.35957]
[1780396482887,39.89,69407.51,25.7,-0.70173,0.00017,17.33084]
[1780396486385,39.89,69409.68,25.7,-0.70135,0.00017,17.3413]
[1780396489405,39.89,69413.72,25.7,-0.70065,0.00017,17.36078]
[1780396492427,39.89,69416.71,25.7,-0.70014,0.00017,17.37506]
[1780396494441,39.89,69411.91,25.7,-0.70098,0.00017,17.35175]
[1780396499476,39.89,69410.86,25.7,-0.70117,0.00017,17.34649]
[1780396501491,39.89,69413.38,25.7,-0.70073,0.00017,17.35861]
[1780396504512,39.88,69416.14,25.7,-0.70025,0.00017,17.37179]
[1780396508968,39.88,69416.27,25.7,-0.70024,0.00017,17.37224]
[1780396509033,39.88,69416.02,25.7,-0.70029,0.00017,17.37091]
[1780396509701,39.88,69416.02,25.7,-0.70029,0.00017,17.37091]
[1780396509797,39.88,69422.49,25.7,-0.69915,0.00017,17.40224]
[1780396510777,39.88,69430.65,25.7,-0.69772,0.00017,17.4415]
[1780396511561,39.88,69433.14,25.7,-0.69728,0.00018,17.45339]
[1780396512778,39.88,69433.14,25.7,-0.69728,0.00018,17.45339]
[1780396513125,39.88,69433.14,25.7,-0.69728,0.00018,17.45339]
[1780396513226,39.89,69435.95,25.7,-0.69678,0.00018,17.46698]
[1780396514582,39.89,69438.71,25.7,-0.6963,0.00018,17.4802]
[1780396516572,39.89,69438.66,25.7,-0.6963,0.00018,17.48004]
[1780396516596,39.89,69436.02,25.7,-0.69676,0.00018,17.46754]
[1780396517603,39.89,69431.79,25.7,-0.6975,0.00018,17.44744]
[1780396518304,39.89,69431.79,25.7,-0.6975,0.00018,17.44744]
[1780396518609,39.89,69431.75,25.7,-0.69751,0.00018,17.44733]
[1780396521984,39.89,69431.81,25.7,-0.69748,0.00017,17.44793]
[1780396522037,39.89,69431.81,25.7,-0.69748,0.00017,17.44793]
[1780396522051,39.89,69431.81,25.7,-0.69748,0.00017,17.44793]
[1780396522103,39.89,69431.81,25.7,-0.69748,0.00017,17.44793]
[1780396522204,39.89,69425.1,25.7,-0.69865,0.00017,17.41592]
[1780396523008,39.89,69425.1,25.7,-0.69865,0.00017,17.41592]
[1780396523029,39.89,69419.75,25.7,-0.69959,0.00017,17.39013]
[1780396524102,39.89,69415.14,25.7,-0.7004,0.00017,17.36784]
[1780396525879,39.89,69414.14,25.7,-0.70057,0.00017,17.36301]
[1780396525929,39.89,69414.14,25.7,-0.70057,0.00017,17.36301]
[1780396526216,39.89,69414.14,25.7,-0.70057,0.00017,17.36301]
[1780396526204,39.89,69410.34,25.7,-0.70123,0.00017,17.34455]
[1780396526575,39.89,69410.34,25.7,-0.70123,0.00017,17.34455]
[1780396526818,39.89,69410.34,25.7,-0.70123,0.00017,17.34455]
[1780396527205,39.89,69388.82,25.7,-0.70497,0.00017,17.23954]
[1780396527678,39.89,69385.11,25.7,-0.70562,0.00017,17.22131]
[1780396528847,39.89,69389.54,25.7,-0.70485,0.00017,17.24313]
[1780396529784,39.89,69389.54,25.7,-0.70485,0.00017,17.24313]
[1780396529826,39.89,69389.54,25.7,-0.70485,0.00017,17.24313]
[1780396529837,39.89,69389.54,25.7,-0.70485,0.00017,17.24313]
[1780396534727,39.89,69393.68,25.7,-0.70416,0.00017,17.2594]
[1780396535734,39.89,69391.57,25.7,-0.70453,0.00017,17.24906]
[1780396537748,39.89,69389.21,25.7,-0.70494,0.00017,17.2375]
[1780396538755,39.89,69387.1,25.7,-0.7053,0.00017,17.22715]
[1780396542783,39.89,69379.53,25.7,-0.70661,0.00017,17.18997]
[1780396544800,39.89,69387.52,25.7,-0.70522,0.00017,17.22943]
[1780396546814,39.89,69390.2,25.7,-0.70475,0.00017,17.24261]
[1780396552857,39.89,69390.2,25.7,-0.70475,0.00017,17.24265]
[1780396557894,39.89,69389.58,25.7,-0.70486,0.00017,17.23964]
[1780396560915,39.89,69387.33,25.7,-0.70525,0.00017,17.22863]
[1780396562150,39.89,69387.33,25.7,-0.70525,0.00017,17.22863]
[1780396562246,39.89,69400.11,25.7,-0.70303,0.00017,17.29119]
[1780396562928,39.89,69400.95,25.7,-0.70288,0.00017,17.29529]
[1780396564341,39.89,69400.99,25.7,-0.70288,0.00017,17.29549]
[1780396565182,39.89,69400.99,25.7,-0.70288,0.00017,17.29549]
[1780396565200,39.89,69395.37,25.7,-0.70385,0.00017,17.26802]
[1780396565950,39.89,69399.86,25.7,-0.70308,0.00017,17.28992]
[1780396567964,39.89,69402.64,25.7,-0.7026,0.00017,17.30338]
[1780396568970,39.89,69406.08,25.7,-0.702,0.00017,17.32005]
[1780396569609,39.89,69406.08,25.7,-0.702,0.00017,17.32005]
[1780396570704,39.89,69404.16,25.7,-0.70234,0.00017,17.3107]
[1780396571229,39.89,69404.16,25.7,-0.70234,0.00017,17.3107]
[1780396571246,39.89,69403.91,25.7,-0.70238,0.00017,17.30948]
[1780396571358,39.89,69403.91,25.7,-0.70238,0.00017,17.30948]
[1780396571992,39.89,69398.76,25.7,-0.70327,0.00017,17.28439]
[1780396574006,39.89,69395.43,25.7,-0.70385,0.00017,17.26816]
[1780396575013,39.89,69386.68,25.7,-0.70537,0.00017,17.22524]
[1780396577027,39.89,69390.42,25.7,-0.70472,0.00017,17.24363]
[1780396579041,39.89,69394.05,25.7,-0.70409,0.00017,17.2614]
[1780396584077,39.89,69394.77,25.7,-0.70397,0.00017,17.26482]
[1780396589112,39.89,69396.94,25.7,-0.7036,0.00017,17.27531]
[1780396591126,39.89,69387.21,25.7,-0.70532,0.00017,17.22344]
[1780396591505,39.89,69387.21,25.7,-0.70532,0.00017,17.22344]
[1780396591642,39.89,69387.21,25.7,-0.70532,0.00017,17.22344]
[1780396592133,39.89,69384.85,25.7,-0.70573,0.00017,17.21185]
[1780396593139,39.89,69382.59,25.7,-0.70612,0.00017,17.20074]
[1780396596161,39.89,69377.36,25.7,-0.70702,0.00017,17.17503]
[1780396602203,39.89,69379.42,25.7,-0.70665,0.00017,17.18552]
[1780396604217,39.89,69387.09,25.7,-0.70532,0.00017,17.22339]
[1780396604647,39.89,69387.09,25.7,-0.70532,0.00017,17.22339]
[1780396606230,39.89,69392.93,25.7,-0.70431,0.00017,17.25205]
[1780396607238,39.9,69400.32,25.7,-0.70303,0.00017,17.28819]
[1780396609252,39.9,69402.6,25.7,-0.70263,0.00017,17.29929]
[1780396614287,39.89,69403.02,25.7,-0.70256,0.00017,17.3013]
[1780396618315,39.89,69405.62,25.7,-0.70211,0.00017,17.31389]
[1780396621184,39.89,69405.58,25.7,-0.70212,0.00017,17.31365]
[1780396621343,39.89,69399.2,25.7,-0.70323,0.00017,17.28257]
[1780396622345,39.89,69388.03,25.7,-0.70516,0.00017,17.22791]
[1780396623352,39.89,69382.17,25.7,-0.70618,0.00017,17.19908]
[1780396628387,39.9,69381.38,25.7,-0.70631,0.00017,17.19536]
[1780396632415,39.9,69374.1,25.7,-0.70756,0.00017,17.15952]
[1780396633422,39.9,69371.27,25.7,-0.70804,0.00017,17.14555]
[1780396638459,39.9,69369.0,25.7,-0.70842,0.00017,17.1347]
[1780396640473,39.9,69364.48,25.7,-0.70919,0.00017,17.11239]
[1780396643494,39.9,69371.02,25.7,-0.70805,0.00017,17.14522]
[1780396644501,39.9,69380.49,25.7,-0.70642,0.00017,17.19214]
[1780396645508,39.9,69382.92,25.7,-0.706,0.00017,17.20414]
[1780396650555,39.91,69376.78,25.7,-0.70705,0.00017,17.17396]
[1780396655591,39.91,69376.08,25.7,-0.7072,0.00017,17.16664]
[1780396660626,39.91,69378.1,25.7,-0.70684,0.00017,17.1769]
[1780396665661,39.91,69378.95,25.7,-0.70668,0.00017,17.18136]
[1780396668682,39.91,69371.93,25.7,-0.70789,0.00017,17.14676]
[1780396669689,39.91,69368.7,25.7,-0.70845,0.00017,17.13078]
[1780396671703,39.91,69367.09,25.7,-0.70872,0.00017,17.12295]
[1780396675731,39.92,69369.25,25.7,-0.70833,0.00017,17.13407]
[1780396679760,39.92,69367.06,25.7,-0.7087,0.00017,17.12354]
[1780396682782,39.92,69363.26,25.7,-0.70934,0.00017,17.10492]
[1780396687817,39.93,69362.78,25.7,-0.7094,0.00017,17.10308]
[1780396691845,39.93,69369.36,25.7,-0.70826,0.00017,17.13608]
[1780396692852,39.93,69372.33,25.7,-0.70774,0.00017,17.15091]
[1780396693858,39.93,69380.9,25.7,-0.70626,0.00017,17.19331]
[1780396694866,39.93,69380.68,25.7,-0.7063,0.00017,17.19232]
[1780396700908,39.93,69377.96,25.7,-0.70676,0.00017,17.17909]
[1780396702922,39.93,69370.91,25.7,-0.70797,0.00017,17.14432]
[1780396703929,39.93,69367.37,25.7,-0.70858,0.00017,17.12684]
[1780396706950,39.93,69364.35,25.7,-0.70909,0.00017,17.11211]
[1780396707957,39.93,69358.36,25.7,-0.71011,0.00017,17.08231]
[1780396709971,39.94,69354.76,25.7,-0.71073,0.00017,17.06449]
[1780396716013,39.94,69353.41,25.7,-0.71097,0.00017,17.05418]
[1780396717020,39.94,69350.94,25.7,-0.71139,0.00017,17.04191]
[1780396721048,39.94,69358.37,25.7,-0.7101,0.00017,17.07953]
[1780396724069,39.95,69362.8,25.7,-0.70933,0.00017,17.10182]
[1780396725076,39.95,69367.29,25.7,-0.70856,0.00017,17.12419]
[1780396730112,39.95,69369.12,25.7,-0.70824,0.00017,17.13338]
[1780396735147,39.95,69368.35,25.7,-0.70837,0.00017,17.12968]
[1780396740182,39.95,69368.34,25.7,-0.70836,0.00017,17.12977]
[1780396742196,39.95,69366.02,25.7,-0.70876,0.00017,17.11831]
[1780396744211,39.95,69362.23,25.7,-0.70941,0.00017,17.09954]
[1780396746224,39.95,69359.63,25.7,-0.70985,0.00017,17.08671]
[1780396751260,39.95,69359.56,25.7,-0.70985,0.00017,17.0867]
[1780396756295,39.96,69349.91,25.7,-0.7115,0.00017,17.03881]
[1780396758309,39.96,69347.58,25.7,-0.71189,0.00017,17.02736]
[1780396760323,39.96,69357.14,25.7,-0.71024,0.00017,17.07545]
[1780396763344,39.96,69358.03,25.7,-0.71008,0.00017,17.08011]
[1780396766364,39.96,69365.87,25.7,-0.70872,0.00017,17.1194]
[1780396767371,39.96,69368.27,25.7,-0.7083,0.00017,17.13139]
[1780396770393,39.96,69371.15,25.7,-0.7078,0.00017,17.1459]
[1780396772407,39.97,69371.44,25.7,-0.70778,0.00017,17.14325]
[1780396772510,39.97,69387.39,25.7,-0.70503,0.00017,17.22186]
[1780396773189,39.97,69387.39,25.7,-0.70503,0.00017,17.22186]
[1780396773417,39.97,69388.51,25.7,-0.70483,0.00017,17.2274]
[1780396774424,39.97,69383.32,25.7,-0.70573,0.00017,17.20199]
[1780396775820,39.97,69383.36,25.7,-0.70572,0.00017,17.2022]
[1780396775873,39.97,69383.36,25.7,-0.70572,0.00017,17.2022]
[1780396778451,39.97,69386.29,25.7,-0.70521,0.00017,17.21661]
[1780396779459,39.97,69381.55,25.7,-0.70603,0.00017,17.19333]
[1780396781473,39.97,69379.18,25.7,-0.70644,0.00017,17.18172]
[1780396785501,39.97,69376.94,25.7,-0.70682,0.00017,17.17082]
[1780396787515,39.97,69371.95,25.7,-0.70768,0.00017,17.14621]
[1780396790672,39.97,69372.21,25.7,-0.70763,0.00017,17.14758]
[1780396791422,39.97,69383.82,25.7,-0.70563,0.00017,17.20486]
[1780396791543,39.97,69393.17,25.7,-0.70401,0.00017,17.25064]
[1780396792550,39.97,69398.91,25.7,-0.70302,0.00017,17.27859]
[1780396794309,39.97,69398.91,25.7,-0.70302,0.00017,17.27859]
[1780396802301,39.97,69400.49,25.7,-0.70275,0.00017,17.2861]
[1780396802622,39.97,69406.04,25.7,-0.7018,0.00017,17.31274]
[1780396805643,39.96,69403.52,25.7,-0.70224,0.00017,17.30039]
[1780396809285,39.94,69399.57,25.7,-0.70304,0.00017,17.27817]
[1780396809671,39.94,69386.94,25.7,-0.70523,0.00017,17.21643]
[1780396810678,39.94,69377.16,25.7,-0.70692,0.00017,17.1683]
[1780396811685,39.94,69377.94,25.7,-0.70678,0.00017,17.17219]
[1780396812692,39.94,69385.63,25.7,-0.70545,0.00017,17.21008]
[1780396813699,39.94,69391.3,25.7,-0.70447,0.00017,17.23788]
[1780396817727,39.94,69388.99,25.7,-0.70487,0.00017,17.2265]
[1780396821502,39.94,69389.32,25.7,-0.70482,0.00017,17.22809]
[1780396821643,39.94,69389.32,25.7,-0.70482,0.00017,17.22808]
[1780396822094,39.94,69406.81,25.7,-0.70178,0.00017,17.31331]
[1780396822769,39.94,69418.07,25.7,-0.69982,0.00017,17.3676]
[1780396823776,39.94,69418.24,25.7,-0.6998,0.00017,17.36833]
[1780396828810,39.94,69417.88,25.7,-0.69988,0.00017,17.36615]
[1780396834857,39.93,69418.18,25.7,-0.69988,0.00017,17.36295]
[1780396839892,39.93,69417.63,25.7,-0.69999,0.00017,17.35987]
[1780396842913,39.93,69410.11,25.7,-0.70131,0.00017,17.32331]
[1780396848956,39.9,69410.68,25.7,-0.70134,0.00017,17.32284]
[1780396853990,39.88,69406.2,25.7,-0.70221,0.00017,17.29869]
[1780396859027,39.87,69405.94,25.7,-0.7023,0.00017,17.29622]
[1780396862586,39.87,69406.34,25.7,-0.70224,0.00017,17.29781]
[1780396863888,39.87,69403.92,25.7,-0.70268,0.00017,17.28568]
[1780396864005,39.87,69403.92,25.7,-0.70268,0.00017,17.28568]
[1780396864063,39.87,69410.06,25.7,-0.70161,0.00017,17.3154]
[1780396866077,39.86,69405.01,25.7,-0.70252,0.00017,17.29006]
[1780396867959,39.86,69403.54,25.7,-0.70278,0.00017,17.2828]
[1780396870105,39.86,69400.23,25.7,-0.70336,0.00017,17.26665]
[1780396873126,39.86,69397.73,25.7,-0.70379,0.00017,17.25449]
[1780396877154,39.86,69392.99,25.7,-0.70461,0.00017,17.23138]
[1780396878161,39.86,69390.16,25.7,-0.7051,0.00017,17.21753]
[1780396880729,39.86,69390.28,25.7,-0.70507,0.00017,17.21824]
[1780396886217,39.87,69391.17,25.7,-0.70491,0.00017,17.22297]
[1780396891252,39.87,69390.91,25.7,-0.70498,0.00017,17.21784]
[1780396896289,39.87,69393.08,25.7,-0.70459,0.00017,17.22876]
[1780396901324,39.87,69394.64,25.7,-0.70431,0.00017,17.23664]
[1780396906359,39.87,69395.25,25.7,-0.7042,0.00017,17.23983]
[1780396911394,39.87,69395.87,25.7,-0.70408,0.00017,17.24304]
[1780396916429,39.88,69393.98,25.7,-0.7044,0.00017,17.23396]
[1780396921464,39.88,69393.07,25.7,-0.70455,0.00017,17.22973]
[1780396926499,39.88,69393.4,25.7,-0.70449,0.00017,17.2316]
[1780396930527,39.88,69389.15,25.7,-0.70522,0.00017,17.21091]
[1780396931534,39.88,69386.33,25.7,-0.70571,0.00017,17.19706]
[1780396934556,39.88,69383.44,25.7,-0.7062,0.00017,17.18294]
[1780396939591,39.88,69383.92,25.7,-0.70611,0.00017,17.18554]
[1780396941605,39.88,69387.04,25.7,-0.70557,0.00017,17.20099]
[1780396945633,39.88,69390.46,25.7,-0.70497,0.00017,17.21789]
[1780396950668,39.88,69389.65,25.7,-0.70511,0.00017,17.21398]
[1780396953690,39.89,69385.31,25.7,-0.70589,0.00017,17.18856]
[1780396960739,39.89,69385.28,25.7,-0.70589,0.00017,17.18869]
[1780396963276,39.89,69390.98,25.7,-0.7049,0.00017,17.21679]
[1780396963760,39.89,69397.04,25.7,-0.70385,0.00017,17.24647]
[1780396965774,39.89,69401.29,25.7,-0.70311,0.00017,17.26718]
[1780396971186,39.89,69402.82,25.7,-0.70285,0.00017,17.27445]
[1780396971284,39.89,69397.2,25.7,-0.70383,0.00017,17.247]
[1780396971816,39.89,69393.82,25.7,-0.70441,0.00017,17.23046]
[1780396978742,39.89,69391.69,25.7,-0.70478,0.00017,17.22001]
[1780396978865,39.89,69388.68,25.7,-0.70531,0.00017,17.20526]
[1780396981224,39.89,69385.7,25.7,-0.70582,0.00017,17.19068]
[1780396984907,39.89,69382.98,25.7,-0.70629,0.00017,17.17739]
[1780396989942,39.89,69381.98,25.7,-0.70645,0.00017,17.17271]
[1780396994686,39.89,69384.89,25.7,-0.70594,0.00017,17.18729]
[1780397000016,39.89,69382.37,25.7,-0.70636,0.00017,17.17508]
[1780397005052,39.89,69382.35,25.7,-0.70636,0.00017,17.17522]
[1780397010087,39.9,69382.49,25.7,-0.70633,0.00017,17.17615]
[1780397014572,39.9,69382.4,25.7,-0.70637,0.00017,17.17166]
[1780397015122,39.9,69377.49,25.7,-0.70722,0.00017,17.14756]
[1780397020157,39.9,69375.41,25.7,-0.70756,0.00017,17.13764]
[1780397024185,39.9,69379.5,25.7,-0.70684,0.00017,17.1582]
[1780397025192,39.9,69384.46,25.7,-0.70598,0.00017,17.18274]
[1780397027206,39.9,69387.88,25.7,-0.70539,0.00017,17.19966]
[1780397032241,39.91,69388.48,25.7,-0.70528,0.00017,17.20275]
[1780397038283,39.91,69381.64,25.7,-0.70646,0.00017,17.16921]
[1780397039290,39.91,69379.23,25.7,-0.70687,0.00017,17.15736]
[1780397044325,39.91,69377.44,25.7,-0.70717,0.00017,17.14884]
[1780397049359,39.91,69375.35,25.7,-0.70752,0.00017,17.13887]
[1780397051374,39.91,69370.67,25.7,-0.70832,0.00017,17.11584]
[1780397053390,39.92,69367.78,25.7,-0.70881,0.00017,17.1017]
[1780397056410,39.92,69373.48,25.7,-0.70781,0.00017,17.13032]
[1780397060439,39.92,69379.4,25.7,-0.70678,0.00017,17.15992]
[1780397062453,39.92,69384.73,25.7,-0.70585,0.00017,17.18629]
[1780397064467,39.92,69386.96,25.7,-0.70547,0.00017,17.1973]
[1780397069502,39.92,69387.96,25.7,-0.70529,0.00017,17.20229]
[1780397072745,39.92,69387.33,25.7,-0.70544,0.00017,17.19509]
[1780397073543,39.92,69395.6,25.7,-0.704,0.00017,17.23564]
[1780397075545,39.92,69392.94,25.7,-0.70446,0.00017,17.22258]
[1780397080580,39.92,69391.84,25.7,-0.70466,0.00017,17.21717]
[1780397085615,39.92,69390.17,25.7,-0.70494,0.00017,17.20899]
[1780397086217,39.92,69390.17,25.7,-0.70494,0.00017,17.20899]
[1780397086622,39.92,69379.99,25.7,-0.70671,0.00017,17.15892]
[1780397087629,39.92,69376.81,25.7,-0.70726,0.00017,17.14322]
[1780397094678,39.92,69374.49,25.7,-0.70765,0.00017,17.13191]
[1780397099713,39.92,69373.4,25.7,-0.70783,0.00017,17.12668]
[1780397103741,39.93,69376.59,25.7,-0.70728,0.00017,17.14261]
[1780397104294,39.93,69376.59,25.7,-0.70728,0.00017,17.14261]
[1780397104818,39.93,69392.39,25.7,-0.70454,0.00017,17.22036]
[1780397105755,39.93,69407.75,25.7,-0.70187,0.00017,17.29521]
[1780397106762,39.92,69409.69,25.7,-0.70154,0.00017,17.30442]
[1780397107769,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108155,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108207,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108536,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108587,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108830,39.92,69407.38,25.7,-0.70195,0.00017,17.29319]
[1780397108775,39.92,69408.56,25.7,-0.70174,0.00017,17.29889]
[1780397113811,39.92,69409.8,25.7,-0.70153,0.00017,17.30478]
[1780397119853,39.91,69409.05,25.7,-0.70172,0.00017,17.29961]
[1780397121524,39.91,69409.4,25.7,-0.70167,0.00017,17.301]
[1780397121867,39.91,69415.22,25.7,-0.70067,0.00017,17.32884]
[1780397122308,39.91,69415.22,25.7,-0.70067,0.00017,17.32884]
[1780397122656,39.91,69415.22,25.7,-0.70067,0.00017,17.32884]
[1780397131938,39.86,69413.66,25.7,-0.70117,0.00017,17.31191]
[1780397136973,39.85,69413.74,25.7,-0.70124,0.00017,17.31032]
[1780397138987,39.84,69417.36,25.7,-0.70063,0.00017,17.32705]
[1780397142006,39.83,69417.98,25.7,-0.70056,0.00017,17.32903]
[1780397142008,39.83,69417.93,25.7,-0.70059,0.00017,17.32828]
[1780397143593,39.83,69417.93,25.7,-0.70059,0.00017,17.32828]
[1780397143649,39.82,69418.21,25.7,-0.70058,0.00017,17.32865]
[1780397144022,39.82,69411.92,25.7,-0.70168,0.00017,17.29815]
[1780397145525,39.82,69411.92,25.7,-0.70168,0.00017,17.29815]
[1780397145551,39.82,69404.12,25.7,-0.70305,0.00017,17.25992]
[1780397146036,39.82,69401.92,25.7,-0.70343,0.00017,17.24918]
[1780397151071,39.82,69401.2,25.7,-0.70356,0.00017,17.24553]
[1780397153900,39.82,69400.53,25.7,-0.70368,0.00017,17.24223]
[1780397154899,39.82,69400.16,25.7,-0.70375,0.00017,17.2404]
[1780397154092,39.82,69404.49,25.7,-0.70299,0.00017,17.26155]
[1780397154957,39.82,69404.49,25.7,-0.70299,0.00017,17.26155]
[1780397155099,39.82,69408.1,25.7,-0.70236,0.00017,17.27912]
[1780397157038,39.82,69409.96,25.7,-0.70204,0.00017,17.28812]
[1780397158218,39.82,69410.06,25.7,-0.70202,0.00017,17.2886]
[1780397159127,39.82,69412.37,25.7,-0.70163,0.00017,17.29972]
[1780397160130,39.82,69412.37,25.7,-0.70163,0.00017,17.29972]
[1780397160589,39.82,69412.37,25.7,-0.70163,0.00017,17.29972]
[1780397162698,39.82,69412.79,25.7,-0.70156,0.00017,17.30155]
[1780397163248,39.81,69413.27,25.7,-0.70148,0.00017,17.30367]
[1780397164234,39.81,69413.82,25.7,-0.70139,0.00017,17.30634]
[1780397164819,39.81,69413.82,25.7,-0.70139,0.00017,17.30634]
[1780397164822,39.81,69418.51,25.7,-0.70059,0.00017,17.32844]
[1780397167025,39.81,69419.84,25.7,-0.70038,0.00018,17.33441]
[1780397167090,39.81,69419.84,25.7,-0.70038,0.00018,17.33441]
[1780397167183,39.8,69420.72,25.7,-0.70024,0.00018,17.33821]
[1780397172218,39.8,69420.81,25.7,-0.70023,0.00018,17.3384]
[1780397177253,39.79,69421.33,25.7,-0.70019,0.00018,17.3398]
[1780397179618,39.79,69421.39,25.7,-0.70019,0.00018,17.33961]
[1780397179670,39.79,69421.39,25.7,-0.70019,0.00018,17.33961]
[1780397179720,39.78,69421.4,25.7,-0.70023,0.00018,17.33871]
[1780397180801,39.78,69421.4,25.7,-0.70023,0.00018,17.33871]
[1780397180808,39.78,69421.51,25.7,-0.70023,0.00018,17.33878]
[1780397181302,39.78,69421.51,25.7,-0.70023,0.00018,17.33878]
[1780397181364,39.78,69420.24,25.7,-0.70045,0.00018,17.33264]
[1780397182288,39.77,69417.63,25.7,-0.70092,0.00018,17.31954]
[1780397184301,39.77,69414.94,25.7,-0.70142,0.00017,17.30583]
[1780397185301,39.77,69414.94,25.7,-0.70142,0.00017,17.30583]
[1780397185309,39.77,69420.53,25.7,-0.70044,0.00018,17.33293]
[1780397188330,39.76,69423.0,25.7,-0.70004,0.00018,17.34405]
[1780397189408,39.76,69423.0,25.7,-0.70004,0.00018,17.34405]
[1780397189953,39.76,69423.0,25.7,-0.70004,0.00018,17.34405]
[1780397189442,39.75,69421.2,25.7,-0.70039,0.00018,17.33443]
[1780397190366,39.75,69421.2,25.7,-0.70039,0.00018,17.33443]
[1780397190440,39.75,69420.12,25.7,-0.70059,0.00018,17.32881]
[1780397193042,39.75,69420.91,25.7,-0.7005,0.00018,17.32819]
[1780397193365,39.75,69421.02,25.7,-0.7005,0.00018,17.32836]
[1780397194038,39.75,69421.02,25.7,-0.7005,0.00018,17.32836]
[1780397194372,39.74,69421.12,25.7,-0.70049,0.00018,17.32852]
[1780397199407,39.73,69418.68,25.7,-0.70098,0.00018,17.31509]
[1780397203237,39.73,69420.71,25.7,-0.70064,0.00018,17.3246]
[1780397203434,39.73,69421.21,25.7,-0.70056,0.00018,17.32676]
[1780397204470,39.73,69421.21,25.7,-0.70056,0.00018,17.32676]
[1780397204482,39.72,69422.17,25.7,-0.7004,0.00018,17.33113]
[1780397205961,39.72,69422.17,25.7,-0.7004,0.00018,17.33113]
[1780397206396,39.72,69422.26,25.7,-0.7004,0.00018,17.33124]
[1780397207389,39.72,69422.85,25.7,-0.70031,0.00018,17.33377]
[1780397207462,39.72,69423.57,25.7,-0.7002,0.00018,17.33691]
[1780397208924,39.72,69423.57,25.7,-0.7002,0.00018,17.33691]
[1780397208942,39.71,69422.73,25.7,-0.70036,0.00018,17.33247]
[1780397210197,39.71,69422.6,25.7,-0.70039,0.00018,17.3315]
[1780397210818,39.71,69422.6,25.7,-0.70039,0.00018,17.3315]
[1780397212293,39.71,69422.64,25.7,-0.7004,0.00018,17.33138]
[1780397212499,39.7,69422.94,25.7,-0.70037,0.00018,17.33222]
[1780397214073,39.7,69422.9,25.7,-0.70039,0.00018,17.33171]
[1780397216526,39.69,69418.65,25.7,-0.70117,0.00018,17.31019]
[1780397219547,39.69,69412.75,25.7,-0.7022,0.00018,17.28142]
[1780397222916,39.69,69398.41,25.7,-0.70471,0.00017,17.2111]
[1780397223574,39.69,69396.87,25.7,-0.70497,0.00017,17.20353]
[1780397227644,39.69,69396.93,25.7,-0.70496,0.00017,17.20393]
[1780397228609,39.69,69385.38,25.7,-0.70697,0.00017,17.14685]
[1780397229617,39.7,69379.34,25.7,-0.70802,0.00017,17.11684]
[1780397234652,39.7,69379.7,25.7,-0.70794,0.00017,17.11895]
[1780397238680,39.7,69382.75,25.7,-0.7074,0.00017,17.13435]
[1780397239687,39.7,69388.87,25.7,-0.70634,0.00017,17.16477]
[1780397244721,39.7,69387.39,25.7,-0.70659,0.00017,17.15762]
[1780397246736,39.7,69396.94,25.7,-0.70492,0.00017,17.20492]
[1780397251700,39.7,69398.17,25.7,-0.7047,0.00017,17.21108]
[1780397252778,39.7,69404.5,25.7,-0.70363,0.00017,17.2381]
[1780397253785,39.7,69412.31,25.7,-0.70227,0.00018,17.27632]
[1780397254792,39.7,69416.48,25.7,-0.70154,0.00018,17.29666]
[1780397255687,39.7,69416.48,25.7,-0.70154,0.00018,17.29666]
[1780397255929,39.7,69416.48,25.7,-0.70154,0.00018,17.29666]
[1780397256002,39.7,69417.25,25.7,-0.7014,0.00018,17.3004]
[1780397257020,39.7,69417.25,25.7,-0.7014,0.00018,17.3004]
[1780397257813,39.7,69418.01,25.7,-0.70127,0.00018,17.30408]
[1780397262186,39.7,69418.75,25.7,-0.70114,0.00018,17.30761]
[1780397262193,39.7,69418.75,25.7,-0.70114,0.00018,17.30761]
[1780397262598,39.7,69418.75,25.7,-0.70114,0.00018,17.30761]
[1780397262848,39.7,69422.07,25.7,-0.70056,0.00018,17.32372]
[1780397263340,39.7,69422.07,25.7,-0.70056,0.00018,17.32372]
[1780397263855,39.7,69422.43,25.7,-0.70051,0.00018,17.32516]
[1780397270778,39.7,69420.62,25.7,-0.70084,0.00018,17.31599]
[1780397270904,39.7,69425.57,25.7,-0.69998,0.00018,17.33993]
[1780397271912,39.69,69429.59,25.7,-0.69929,0.00018,17.35892]
[1780397273644,39.69,69430.62,25.7,-0.69913,0.00018,17.36328]
[1780397274016,39.68,69424.88,25.7,-0.70016,0.00018,17.33487]
[1780397274653,39.68,69424.88,25.7,-0.70016,0.00018,17.33487]
[1780397277292,39.67,69423.0,25.7,-0.70053,0.00018,17.3248]
[1780397277953,39.67,69419.63,25.7,-0.70113,0.00018,17.30816]
[1780397281981,39.67,69425.4,25.7,-0.70012,0.00018,17.33613]
[1780397287017,39.66,69424.38,25.7,-0.70037,0.00018,17.32936]
[1780397288959,39.66,69423.54,25.7,-0.70053,0.00018,17.32499]
[1780397289033,39.66,69422.79,25.7,-0.70066,0.00018,17.32132]
[1780397289225,39.66,69422.79,25.7,-0.70066,0.00018,17.32132]
[1780397289728,39.66,69422.79,25.7,-0.70066,0.00018,17.32132]
[1780397290040,39.66,69414.07,25.7,-0.70219,0.00018,17.2788]
[1780397291047,39.65,69411.38,25.7,-0.70266,0.00018,17.26561]
[1780397294996,39.65,69412.03,25.7,-0.70255,0.00018,17.26874]
[1780397295113,39.65,69412.03,25.7,-0.70255,0.00018,17.26879]
[1780397295713,39.65,69412.03,25.7,-0.70255,0.00018,17.26879]
[1780397295730,39.65,69416.2,25.7,-0.70182,0.00018,17.28917]
[1780397296091,39.65,69421.23,25.7,-0.70094,0.00018,17.31368]
[1780397299291,39.65,69420.68,25.7,-0.70103,0.00018,17.31098]
[1780397299393,39.65,69420.81,25.7,-0.70101,0.00018,17.31159]
[1780397300136,39.65,69420.81,25.7,-0.70101,0.00018,17.31159]
[1780397300154,39.65,69421.65,25.7,-0.70087,0.00018,17.31567]
[1780397301090,39.65,69421.65,25.7,-0.70087,0.00018,17.31567]
[1780397301126,39.65,69421.69,25.7,-0.70086,0.00018,17.31584]
[1780397303140,39.65,69425.12,25.7,-0.70026,0.00018,17.33247]
[1780397304300,39.65,69425.12,25.7,-0.70026,0.00018,17.33247]
[1780397304898,39.65,69425.12,25.7,-0.70026,0.00018,17.33247]
[1780397306922,39.65,69425.83,25.7,-0.70016,0.00018,17.33528]
[1780397307168,39.64,69420.02,25.7,-0.7012,0.00018,17.30636]
[1780397308175,39.64,69414.69,25.7,-0.70214,0.00018,17.28035]
[1780397313210,39.64,69415.9,25.7,-0.70196,0.00018,17.28219]
[1780397317238,39.64,69419.28,25.7,-0.70137,0.00018,17.29872]
[1780397321266,39.64,69416.55,25.7,-0.70185,0.00018,17.28539]
[1780397325672,39.64,69415.26,25.7,-0.70207,0.00018,17.27912]
[1780397326666,39.65,69400.22,25.7,-0.7047,0.00017,17.20534]
[1780397327770,39.65,69390.67,25.7,-0.70636,0.00017,17.15818]
[1780397329855,39.65,69391.45,25.7,-0.70623,0.00017,17.16205]
[1780397329858,39.65,69385.25,25.7,-0.7073,0.00017,17.13136]
[1780397330329,39.65,69380.46,25.7,-0.70814,0.00017,17.10748]
[1780397333715,39.65,69380.51,25.7,-0.70812,0.00017,17.10786]
[1780397336737,39.65,69381.05,25.7,-0.70802,0.00017,17.11075]
[1780397337915,39.65,69381.57,25.7,-0.70793,0.00017,17.11348]
[1780397343420,39.65,69386.51,25.7,-0.70705,0.00017,17.13845]
[1780397348455,39.65,69387.48,25.7,-0.70688,0.00017,17.14345]
[1780397351650,39.65,69387.16,25.7,-0.70693,0.00017,17.14189]
[1780397352483,39.65,69379.06,25.7,-0.70834,0.00017,17.10163]
[1780397353490,39.65,69376.65,25.7,-0.70876,0.00017,17.08961]
[1780397355504,39.66,69376.29,25.7,-0.70881,0.00017,17.08796]
[1780397360252,39.66,69376.07,25.7,-0.70884,0.00017,17.08718]
[1780397365574,39.66,69376.74,25.7,-0.70871,0.00017,17.09102]
[1780397369603,39.66,69380.55,25.7,-0.70803,0.00017,17.11042]
[1780397371617,39.67,69384.08,25.7,-0.70745,0.00017,17.12397]
[1780397372445,39.67,69384.08,25.7,-0.70745,0.00017,17.12397]
[1780397377658,39.67,69383.33,25.7,-0.70757,0.00017,17.12048]
[1780397380407,39.67,69383.74,25.7,-0.7075,0.00017,17.1226]
[1780397385715,39.67,69381.89,25.7,-0.70781,0.00017,17.11364]
[1780397390750,39.67,69381.71,25.7,-0.70783,0.00017,17.11296]
[1780397391253,39.67,69381.71,25.7,-0.70783,0.00017,17.11296]
[1780397391756,39.67,69377.32,25.7,-0.70859,0.00017,17.0911]
[1780397396793,39.67,69385.51,25.7,-0.70716,0.00017,17.13228]
[1780397397800,39.67,69385.27,25.7,-0.7072,0.00017,17.13111]
[1780397402835,39.68,69385.58,25.7,-0.70714,0.00017,17.13279]
[1780397406123,39.68,69387.64,25.7,-0.70678,0.00017,17.14308]
[1780397406402,39.68,69388.36,25.7,-0.70665,0.00017,17.14666]
[1780397406910,39.68,69400.09,25.7,-0.7046,0.00017,17.20473]
[1780397407870,39.68,69403.13,25.7,-0.70407,0.00017,17.2197]
[1780397412905,39.68,69403.84,25.7,-0.70395,0.00017,17.22316]
[1780397415927,39.68,69410.15,25.7,-0.70285,0.00018,17.25413]
[1780397420962,39.68,69409.08,25.7,-0.70303,0.00018,17.24897]
[1780397424990,39.68,69412.18,25.7,-0.70248,0.00018,17.26419]
[1780397427004,39.68,69409.73,25.7,-0.70291,0.00018,17.25221]
[1780397432045,39.68,69408.75,25.7,-0.70312,0.00018,17.24331]
[1780397437081,39.68,69408.62,25.7,-0.70315,0.00018,17.24251]
[1780397442116,39.68,69408.52,25.7,-0.70317,0.00018,17.24187]
[1780397450172,39.67,69409.54,25.7,-0.703,0.00018,17.24659]
[1780397455207,39.67,69409.49,25.7,-0.70302,0.00018,17.24618]
[1780397457221,39.67,69413.16,25.7,-0.70238,0.00018,17.26407]
[1780397462666,39.67,69412.09,25.7,-0.70257,0.00018,17.25871]
[1780397462728,39.67,69416.45,25.7,-0.70181,0.00018,17.27996]
[1780397463349,39.67,69416.45,25.7,-0.70181,0.00018,17.27996]
[1780397463899,39.67,69420.08,25.7,-0.70117,0.00018,17.29756]
[1780397464271,39.67,69424.76,25.7,-0.70035,0.00018,17.3203]
[1780397468298,39.66,69428.18,25.7,-0.69977,0.00018,17.33626]
[1780397471320,39.66,69425.21,25.7,-0.70034,0.00018,17.32069]
[1780397474879,39.66,69425.38,25.7,-0.70031,0.00018,17.32147]
[1780397474958,39.65,69428.27,25.7,-0.69983,0.00018,17.33483]
[1780397475817,39.65,69428.27,25.7,-0.69983,0.00018,17.33483]
[1780397475918,39.65,69434.92,25.7,-0.69866,0.00018,17.3669]
[1780397481390,39.65,69436.79,25.7,-0.69835,0.00018,17.37546]
[1780397486925,39.64,69436.72,25.7,-0.69837,0.00018,17.37485]
[1780397486971,39.64,69436.72,25.7,-0.69837,0.00018,17.37485]
[1780397487024,39.64,69437.02,25.7,-0.69833,0.00018,17.37602]
[1780397488016,39.64,69437.02,25.7,-0.69833,0.00018,17.37602]
[1780397488086,39.64,69429.84,25.7,-0.6996,0.00018,17.34128]
[1780397488439,39.64,69426.41,25.7,-0.7002,0.00018,17.32465]
[1780397489446,39.64,69429.03,25.7,-0.69974,0.00018,17.33731]
[1780397490453,39.64,69436.53,25.7,-0.69842,0.00018,17.3735]
[1780397492071,39.64,69436.53,25.7,-0.69842,0.00018,17.3735]
[1780397492171,39.64,69437.21,25.7,-0.69835,0.00018,17.37247]
[1780397492749,39.64,69437.21,25.7,-0.69835,0.00018,17.37247]
[1780397492851,39.64,69439.6,25.7,-0.69793,0.00018,17.38388]
[1780397493475,39.64,69435.73,25.7,-0.69861,0.00018,17.36523]
[1780397497382,39.64,69437.62,25.7,-0.69829,0.00018,17.37409]
[1780397497503,39.63,69439.29,25.7,-0.698,0.00018,17.38205]
[1780397500178,39.63,69441.72,25.7,-0.69758,0.00018,17.39343]
[1780397500524,39.63,69444.16,25.7,-0.69715,0.00018,17.40514]
[1780397505567,39.63,69445.78,25.7,-0.69688,0.00018,17.41244]
[1780397510602,39.62,69446.69,25.7,-0.69674,0.00018,17.4163]
[1780397514630,39.62,69449.25,25.7,-0.6963,0.00018,17.42816]
[1780397519665,39.59,69449.0,25.7,-0.69648,0.00018,17.42347]
[1780397522864,39.58,69449.76,25.7,-0.69643,0.00018,17.42507]
[1780397523718,39.56,69464.18,25.7,-0.69395,0.00018,17.49186]
[1780397524696,39.56,69464.18,25.7,-0.69395,0.00018,17.49186]
[1780397524843,39.56,69464.18,25.7,-0.69395,0.00018,17.49186]
[1780397524944,39.56,69466.29,25.7,-0.69358,0.00018,17.50162]
[1780397526714,39.56,69474.32,25.7,-0.69216,0.00018,17.53942]
[1780397530742,39.56,69470.36,25.7,-0.69286,0.00018,17.52081]
[1780397533764,39.56,69473.61,25.7,-0.69227,0.00018,17.53628]
[1780397534638,39.56,69473.61,25.7,-0.69227,0.00018,17.53628]
[1780397535250,39.56,69473.61,25.7,-0.69227,0.00018,17.53628]
[1780397534956,39.56,69478.57,25.7,-0.69139,0.00018,17.55965]
[1780397536304,39.56,69488.79,25.7,-0.68956,0.00018,17.60752]
[1780397536785,39.56,69488.29,25.7,-0.68965,0.00018,17.60514]
[1780397538087,39.56,69488.29,25.7,-0.68965,0.00018,17.60514]
[1780397538799,39.56,69495.46,25.7,-0.68837,0.00018,17.63844]
[1780397539572,39.56,69495.46,25.7,-0.68837,0.00018,17.63844]
[1780397540071,39.56,69495.46,25.7,-0.68837,0.00018,17.63844]
[1780397540129,39.56,69495.46,25.7,-0.68837,0.00018,17.63844]
[1780397540637,39.56,69495.73,25.7,-0.68833,0.00018,17.63962]
[1780397540792,39.56,69495.73,25.7,-0.68833,0.00018,17.63962]
[1780397540815,39.56,69499.52,25.7,-0.68765,0.00018,17.65713]
[1780397542004,39.56,69499.52,25.7,-0.68765,0.00018,17.65713]
[1780397542106,39.55,69500.17,25.7,-0.68754,0.00018,17.66005]
[1780397544843,39.55,69492.57,25.7,-0.68891,0.00018,17.62453]
[1780397549878,39.55,69494.54,25.7,-0.68857,0.00018,17.63338]
[1780397551892,39.55,69497.62,25.7,-0.68806,0.00018,17.64346]
[1780397554835,39.55,69499.21,25.7,-0.68778,0.00018,17.65068]
[1780397554923,39.55,69505.94,25.7,-0.68657,0.00018,17.6818]
[1780397555927,39.54,69512.69,25.7,-0.6854,0.00018,17.71171]
[1780397557943,39.51,69510.06,25.7,-0.68598,0.00018,17.69707]
[1780397558948,39.5,69502.92,25.7,-0.68731,0.00018,17.66296]
[1780397562976,39.5,69507.47,25.7,-0.68651,0.00018,17.68365]
[1780397563983,39.49,69503.02,25.7,-0.68735,0.00018,17.66207]
[1780397564661,39.49,69503.02,25.7,-0.68735,0.00018,17.66207]
[1780397565117,39.49,69503.02,25.7,-0.68735,0.00018,17.66207]
[1780397565803,39.49,69502.18,25.7,-0.68751,0.00018,17.65809]
[1780397565998,39.49,69499.78,25.7,-0.68794,0.00018,17.64688]
[1780397569019,39.49,69502.24,25.7,-0.68751,0.00018,17.6581]
[1780397570026,39.49,69505.78,25.7,-0.68687,0.00018,17.67444]
[1780397572040,39.49,69503.04,25.7,-0.68737,0.00018,17.66171]
[1780397577075,39.49,69502.44,25.7,-0.68749,0.00018,17.65869]
[1780397579125,39.49,69501.22,25.7,-0.68771,0.00018,17.65298]
[1780397579221,39.48,69502.03,25.7,-0.68756,0.00018,17.65668]
[1780397579669,39.48,69502.03,25.7,-0.68756,0.00018,17.65668]
[1780397580096,39.48,69501.98,25.7,-0.68758,0.00018,17.65637]
[1780397581280,39.48,69501.98,25.7,-0.68758,0.00018,17.65637]
[1780397581887,39.48,69503.97,25.7,-0.68722,0.00018,17.66554]
[1780397582110,39.48,69506.45,25.7,-0.68678,0.00018,17.67693]
[1780397584347,39.48,69506.01,25.7,-0.68686,0.00018,17.67488]
[1780397585131,39.48,69510.0,25.7,-0.68614,0.00018,17.6932]
[1780397588152,39.45,69512.47,25.7,-0.68583,0.00018,17.70136]
[1780397592179,39.42,69509.61,25.7,-0.68652,0.00018,17.68408]
[1780397594194,39.41,69506.26,25.7,-0.68713,0.00018,17.66839]
[1780397597156,39.41,69505.83,25.7,-0.68721,0.00018,17.66624]
[1780397597215,39.41,69523.0,25.7,-0.68411,0.00018,17.74531]
[1780397597877,39.41,69523.0,25.7,-0.68411,0.00018,17.74531]
[1780397598222,39.41,69534.81,25.7,-0.68198,0.00018,17.79902]
[1780397598857,39.41,69534.81,25.7,-0.68198,0.00018,17.79902]
[1780397599226,39.41,69534.81,25.7,-0.68198,0.00018,17.79902]
[1780397599233,39.41,69538.64,25.7,-0.68129,0.00018,17.81621]
[1780397599465,39.41,69538.64,25.7,-0.68129,0.00018,17.81621]
[1780397599679,39.41,69538.64,25.7,-0.68129,0.00018,17.81621]
[1780397600078,39.41,69538.64,25.7,-0.68129,0.00018,17.81621]
[1780397600241,39.41,69556.25,25.7,-0.67809,0.00018,17.89537]
[1780397600730,39.41,69556.25,25.7,-0.67809,0.00018,17.89537]
[1780397601247,39.4,69564.18,25.7,-0.67667,0.00018,17.93014]
[1780397602880,39.4,69566.48,25.7,-0.67628,0.00018,17.93955]
[1780397603360,39.4,69566.48,25.7,-0.67628,0.00018,17.93955]
[1780397603378,39.39,69579.14,25.7,-0.674,0.00018,17.99448]
[1780397603449,39.39,69579.14,25.7,-0.674,0.00018,17.99448]
[1780397603745,39.39,69579.14,25.7,-0.674,0.00018,17.99448]
[1780397604297,39.39,69579.14,25.7,-0.674,0.00018,17.99448]
[1780397604341,39.38,69587.09,25.7,-0.67257,0.00018,18.02869]
[1780397606843,39.37,69585.19,25.7,-0.67299,0.00018,18.01881]
[1780397607278,39.37,69585.19,25.7,-0.67299,0.00018,18.01881]
[1780397607289,39.36,69581.03,25.7,-0.67378,0.00018,17.99988]
[1780397608296,39.35,69576.55,25.7,-0.67466,0.00018,17.97888]
[1780397608913,39.35,69576.55,25.7,-0.67466,0.00018,17.97888]
[1780397609257,39.35,69576.55,25.7,-0.67466,0.00018,17.97888]
[1780397610310,39.32,69573.94,25.7,-0.67524,0.00018,17.96519]
[1780397610457,39.32,69573.94,25.7,-0.67524,0.00018,17.96519]
[1780397611317,39.31,69568.17,25.7,-0.67637,0.00018,17.93459]
[1780397613332,39.31,69564.04,25.7,-0.67713,0.00018,17.91608]
[1780397614761,39.31,69561.98,25.7,-0.67754,0.00018,17.90628]
[1780397615348,39.3,69558.53,25.7,-0.67819,0.00018,17.89034]
[1780397615987,39.3,69558.53,25.7,-0.67819,0.00018,17.89034]
[1780397618334,39.3,69557.27,25.7,-0.67842,0.00018,17.88462]
[1780397619376,39.3,69564.67,25.7,-0.67707,0.00018,17.91761]
[1780397620383,39.29,69569.88,25.7,-0.67615,0.00018,17.94018]
[1780397622397,39.28,69575.31,25.7,-0.67522,0.00018,17.96265]
[1780397622978,39.28,69575.31,25.7,-0.67522,0.00018,17.96265]
[1780397623404,39.27,69577.82,25.7,-0.67479,0.00018,17.97309]
[1780397625407,39.27,69577.82,25.7,-0.67479,0.00018,17.97309]
[1780397624825,39.27,69573.06,25.7,-0.67569,0.00018,17.95132]
[1780397626125,39.27,69573.06,25.7,-0.67569,0.00018,17.95132]
[1780397629981,39.25,69571.82,25.7,-0.67601,0.00018,17.9438]
[1780397630073,39.24,69571.56,25.7,-0.6761,0.00018,17.94174]
[1780397631857,39.24,69571.64,25.7,-0.67608,0.00018,17.94209]
[1780397632241,39.24,69571.64,25.7,-0.67608,0.00018,17.94209]
[1780397634673,39.22,69572.91,25.7,-0.67591,0.00018,17.94643]
[1780397634776,39.22,69573.09,25.7,-0.67589,0.00018,17.94677]
[1780397635623,39.22,69573.09,25.7,-0.67589,0.00018,17.94677]
[1780397635674,39.21,69572.64,25.7,-0.676,0.00018,17.94431]
[1780397636496,39.21,69567.44,25.7,-0.67697,0.00018,17.92072]
[1780397638816,39.21,69572.63,25.7,-0.67602,0.00018,17.94378]
[1780397642082,39.2,69573.82,25.7,-0.67584,0.00018,17.94817]
[1780397642136,39.2,69564.46,25.7,-0.67758,0.00018,17.90597]
[1780397642623,39.2,69564.46,25.7,-0.67758,0.00018,17.90597]
[1780397642633,39.2,69559.85,25.7,-0.67842,0.00018,17.8853]
[1780397643548,39.2,69563.23,25.7,-0.6778,0.00018,17.90044]
[1780397648584,39.19,69563.49,25.7,-0.67776,0.00018,17.90151]
[1780397652455,39.19,69562.72,25.7,-0.6779,0.00018,17.89801]
[1780397652714,39.19,69562.72,25.7,-0.6779,0.00018,17.89801]
[1780397654609,39.19,69560.93,25.7,-0.67824,0.00018,17.88991]
[1780397655278,39.19,69560.93,25.7,-0.67824,0.00018,17.88991]
[1780397655379,39.19,69547.55,25.7,-0.68068,0.00018,17.82952]
[1780397656373,39.19,69542.9,25.7,-0.68153,0.00018,17.80842]
[1780397657647,39.19,69539.31,25.7,-0.68219,0.00018,17.792]
[1780397662682,39.19,69539.09,25.7,-0.68223,0.00018,17.79104]
[1780397665703,39.19,69544.03,25.7,-0.68133,0.00018,17.81339]
[1780397669732,39.19,69546.72,25.7,-0.68084,0.00018,17.82563]
[1780397671360,39.19,69546.72,25.7,-0.68084,0.00018,17.82563]
[1780397672104,39.19,69546.84,25.7,-0.68082,0.00018,17.8262]
[1780397672284,39.19,69563.32,25.7,-0.67784,0.00018,17.89625]
[1780397673355,39.19,69563.32,25.7,-0.67784,0.00018,17.89625]
[1780397673456,39.19,69569.78,25.7,-0.67666,0.00018,17.92508]
[1780397674773,39.19,69565.86,25.7,-0.67738,0.00018,17.90751]
[1780397675781,39.19,69569.48,25.7,-0.67672,0.00018,17.92361]
[1780397676787,39.19,69575.05,25.7,-0.6757,0.00018,17.94834]
[1780397681823,39.16,69573.02,25.7,-0.67619,0.00018,17.93666]
[1780397683363,39.16,69573.02,25.7,-0.67619,0.00018,17.93666]
[1780397683432,39.15,69573.61,25.7,-0.67612,0.00018,17.93849]
[1780397684109,39.15,69564.9,25.7,-0.67772,0.00018,17.89958]
[1780397684844,39.15,69562.1,25.7,-0.67826,0.00018,17.88631]
[1780397686859,39.15,69562.15,25.7,-0.67826,0.00018,17.88647]
[1780397689717,39.15,69563.35,25.7,-0.67804,0.00018,17.8918]
[1780397696928,39.14,69563.1,25.7,-0.67809,0.00018,17.89046]
[1780397700957,39.14,69560.23,25.7,-0.67862,0.00018,17.87742]
[1780397705302,39.14,69560.65,25.7,-0.67855,0.00018,17.87927]
[1780397705993,39.14,69556.14,25.7,-0.67938,0.00018,17.85891]
[1780397707740,39.14,69555.63,25.7,-0.67947,0.00018,17.85661]
[1780397710017,39.14,69555.0,25.7,-0.67959,0.00018,17.85377]
[1780397711550,39.14,69551.8,25.7,-0.68017,0.00018,17.8393]
[1780397712048,39.14,69551.8,25.7,-0.68017,0.00018,17.8393]
[1780397712074,39.14,69549.09,25.7,-0.68067,0.00018,17.82703]
[1780397713598,39.14,69548.41,25.7,-0.68079,0.00018,17.82397]
[1780397714366,39.14,69548.41,25.7,-0.68079,0.00018,17.82397]
[1780397715057,39.14,69552.28,25.7,-0.68008,0.00018,17.84159]
[1780397719085,39.14,69554.78,25.7,-0.67962,0.00018,17.85295]
[1780397724120,39.14,69554.46,25.7,-0.67968,0.00018,17.85153]
[1780397729155,39.14,69555.19,25.7,-0.67954,0.00018,17.85485]
[1780397734190,39.14,69554.91,25.7,-0.67963,0.00018,17.84952]
[1780397736205,39.14,69551.73,25.7,-0.68021,0.00018,17.83514]
[1780397741242,39.15,69551.37,25.7,-0.68027,0.00018,17.8336]
[1780397746277,39.15,69551.67,25.7,-0.68021,0.00018,17.83505]
[1780397751312,39.15,69553.84,25.7,-0.67981,0.00018,17.84494]
[1780397757354,39.15,69553.45,25.7,-0.67988,0.00018,17.84323]
[1780397760375,39.15,69550.94,25.7,-0.68034,0.00018,17.83189]
[1780397762388,39.15,69554.91,25.7,-0.67961,0.00018,17.8499]
[1780397767425,39.15,69556.0,25.7,-0.67941,0.00018,17.85481]
[1780397769440,39.15,69568.9,25.7,-0.67704,0.00018,17.91278]
[1780397770447,39.15,69571.2,25.7,-0.67662,0.00018,17.92308]
[1780397770786,39.15,69571.2,25.7,-0.67662,0.00018,17.92308]
[1780397771454,39.15,69571.16,25.7,-0.67663,0.00018,17.92292]
[1780397772461,39.15,69567.22,25.7,-0.67735,0.00018,17.90525]
[1780397773468,39.15,69570.37,25.7,-0.67678,0.00018,17.91929]
[1780397776197,39.15,69572.02,25.7,-0.67648,0.00018,17.92653]
[1780397776489,39.15,69576.35,25.7,-0.67568,0.00018,17.9458]
[1780397776628,39.15,69576.35,25.7,-0.67568,0.00018,17.9458]
[1780397777170,39.15,69576.35,25.7,-0.67568,0.00018,17.9458]
[1780397777581,39.15,69576.35,25.7,-0.67568,0.00018,17.9458]
[1780397777495,39.15,69581.69,25.7,-0.6747,0.00018,17.96945]
[1780397781524,39.17,69584.84,25.7,-0.67401,0.00018,17.98589]
[1780397782480,39.17,69584.84,25.7,-0.67401,0.00018,17.98589]
[1780397787566,39.19,69585.47,25.7,-0.67382,0.00018,17.99029]
[1780397789580,39.2,69582.91,25.7,-0.67425,0.00018,17.97994]
[1780397791410,39.2,69582.9,25.7,-0.67423,0.00018,17.98042]
[1780397791594,39.21,69577.65,25.7,-0.6752,0.00018,17.95369]
[1780397794614,39.2,69574.66,25.7,-0.67576,0.00018,17.94018]
[1780397795931,39.2,69574.66,25.7,-0.67576,0.00018,17.94018]
[1780397795989,39.2,69573.8,25.7,-0.67592,0.00018,17.93628]
[1780397797257,39.2,69573.8,25.7,-0.67592,0.00018,17.93628]
[1780397797412,39.2,69573.33,25.7,-0.67602,0.00018,17.93404]
[1780397800448,39.2,69574.57,25.7,-0.67579,0.00018,17.93947]
[1780397800547,39.2,69574.39,25.7,-0.67583,0.00018,17.93851]
[1780397801664,39.2,69580.88,25.7,-0.67464,0.00018,17.96717]
[1780397802650,39.2,69580.88,25.7,-0.67464,0.00018,17.96717]
[1780397802718,39.2,69580.88,25.7,-0.67464,0.00018,17.96717]
[1780397802812,39.2,69580.63,25.7,-0.67469,0.00018,17.96597]
[1780397805563,39.2,69580.38,25.7,-0.67474,0.00018,17.96476]
[1780397806699,39.19,69586.4,25.7,-0.67369,0.00018,17.99009]
[1780397808195,39.18,69581.98,25.7,-0.67451,0.00018,17.97039]
[1780397810730,39.18,69578.84,25.7,-0.6751,0.00018,17.95631]
[1780397814829,39.18,69578.51,25.7,-0.67517,0.00018,17.95459]
[1780397814931,39.18,69579.01,25.7,-0.67508,0.00018,17.95671]
[1780397816734,39.18,69579.43,25.7,-0.67501,0.00018,17.95848]
[1780397816772,39.18,69578.42,25.7,-0.6752,0.00018,17.95392]
[1780397821807,39.17,69579.78,25.7,-0.67497,0.00018,17.95951]
[1780397826845,39.17,69580.08,25.7,-0.67493,0.00018,17.96038]
[1780397831877,39.16,69578.53,25.7,-0.67524,0.00018,17.95308]
[1780397836913,39.16,69578.52,25.7,-0.67526,0.00018,17.95261]
[1780397841948,39.15,69578.68,25.7,-0.67525,0.00018,17.95291]
[1780397846983,39.15,69579.75,25.7,-0.67507,0.00018,17.95724]
[1780397853025,39.14,69580.85,25.7,-0.67492,0.00018,17.95754]
[1780397858060,39.14,69579.82,25.7,-0.67513,0.00018,17.95254]
[1780397863095,39.14,69579.8,25.7,-0.67515,0.00018,17.95203]
[1780397866054,39.13,69580.13,25.7,-0.6751,0.00018,17.95333]
[1780397866364,39.13,69580.13,25.7,-0.6751,0.00018,17.95333]
[1780397866412,39.13,69577.24,25.7,-0.67564,0.00018,17.94033]
[1780397867175,39.13,69577.24,25.7,-0.67564,0.00018,17.94033]
[1780397867242,39.13,69569.15,25.7,-0.67713,0.00018,17.90418]
[1780397870570,39.13,69570.81,25.7,-0.67683,0.00018,17.91151]
[1780397870672,39.13,69569.85,25.7,-0.67701,0.00018,17.90716]
[1780397872106,39.13,69569.46,25.7,-0.67708,0.00018,17.90542]
[1780397872216,39.13,69569.73,25.7,-0.67704,0.00018,17.90653]
[1780397876214,39.13,69574.24,25.7,-0.67621,0.00018,17.92647]
[1780397878228,39.13,69577.52,25.7,-0.67562,0.00018,17.94092]
[1780397882783,39.12,69577.92,25.7,-0.67556,0.00018,17.94239]
[1780397883263,39.12,69583.64,25.7,-0.67451,0.00018,17.96767]
[1780397886163,39.12,69586.03,25.7,-0.67407,0.00018,17.97803]
[1780397886284,39.12,69585.88,25.7,-0.67411,0.00018,17.97727]
[1780397886954,39.12,69585.88,25.7,-0.67411,0.00018,17.97727]
[1780397887291,39.11,69580.68,25.7,-0.67511,0.00018,17.95323]
[1780397890312,39.11,69575.08,25.7,-0.67615,0.00018,17.92809]
[1780397895347,39.1,69573.8,25.7,-0.6764,0.00018,17.92209]
[1780397899021,39.1,69573.35,25.7,-0.67649,0.00018,17.91992]
[1780397899073,39.1,69573.35,25.7,-0.67649,0.00018,17.91992]
[1780397899375,39.1,69573.34,25.7,-0.6765,0.00018,17.91982]
[1780397904410,39.1,69573.78,25.7,-0.67643,0.00018,17.92149]
[1780397910452,39.1,69574.04,25.7,-0.6764,0.00018,17.9223]
[1780397915487,39.09,69574.64,25.7,-0.67633,0.00018,17.92063]
[1780397920522,39.09,69575.32,25.7,-0.6762,0.00018,17.92379]
[1780397925557,39.1,69576.3,25.7,-0.67601,0.00018,17.92837]
[1780397929765,39.1,69576.96,25.7,-0.67588,0.00018,17.93146]
[1780397930722,39.1,69576.96,25.7,-0.67588,0.00018,17.93146]
[1780397935627,39.1,69581.1,25.7,-0.6751,0.00018,17.95016]
[1780397940662,39.1,69580.9,25.7,-0.67515,0.00018,17.94917]
[1780397941670,39.1,69577.34,25.7,-0.6758,0.00018,17.93335]
[1780397945705,39.1,69569.34,25.7,-0.67727,0.00018,17.89768]
[1780397946966,39.1,69569.0,25.7,-0.67733,0.00018,17.8962]
[1780397947610,39.1,69569.0,25.7,-0.67733,0.00018,17.8962]
[1780397947719,39.1,69576.47,25.7,-0.67596,0.00018,17.92961]
[1780397949733,39.1,69573.27,25.7,-0.67654,0.00018,17.91538]
[1780397954768,39.1,69572.76,25.7,-0.67662,0.00018,17.91346]
[1780397959803,39.11,69572.62,25.7,-0.67663,0.00018,17.91337]
[1780397964838,39.12,69574.2,25.7,-0.67631,0.00018,17.92093]
[1780397969874,39.12,69574.26,25.7,-0.67628,0.00018,17.9217]
[1780397974909,39.12,69574.25,25.7,-0.67629,0.00018,17.91809]
[1780397979944,39.13,69573.35,25.7,-0.67644,0.00018,17.91447]
[1780397981965,39.13,69573.22,25.7,-0.67646,0.00018,17.9139]
[1780397982602,39.13,69570.73,25.7,-0.67692,0.00018,17.9028]
[1780397982973,39.13,69570.73,25.7,-0.67692,0.00018,17.9028]
[1780397983524,39.13,69570.73,25.7,-0.67692,0.00018,17.9028]
[1780397983586,39.13,69555.29,25.7,-0.67976,0.00018,17.83336]
[1780397984980,39.13,69558.33,25.7,-0.6792,0.00018,17.84709]
[1780397990016,39.13,69556.65,25.7,-0.67951,0.00018,17.83949]
[1780397990890,39.13,69556.65,25.7,-0.67951,0.00018,17.83949]
[1780397991239,39.13,69556.65,25.7,-0.67951,0.00018,17.83949]
[1780397996500,39.13,69556.19,25.7,-0.67959,0.00018,17.83744]
[1780397996901,39.13,69556.08,25.7,-0.67961,0.00018,17.83695]
[1780397997933,39.13,69556.42,25.7,-0.67955,0.00018,17.83848]
[1780397998071,39.13,69553.05,25.7,-0.68017,0.00018,17.82323]
[1780397999774,39.13,69553.05,25.7,-0.68017,0.00018,17.82323]
[1780397999821,39.13,69548.25,25.7,-0.68104,0.00018,17.80147]
[1780398000178,39.13,69548.25,25.7,-0.68104,0.00018,17.80147]
[1780398000559,39.13,69548.25,25.7,-0.68104,0.00018,17.80147]
[1780398006868,39.13,69549.52,25.7,-0.6808,0.00018,17.80754]
[1780398007073,39.13,69549.52,25.7,-0.6808,0.00018,17.80754]
[1780398007126,39.13,69549.52,25.7,-0.6808,0.00018,17.80754]
[1780398007137,39.13,69551.73,25.7,-0.68039,0.00018,17.81772]
[1780398007854,39.13,69551.73,25.7,-0.68039,0.00018,17.81772]
[1780398008144,39.13,69548.09,25.7,-0.68106,0.00018,17.80099]
[1780398009151,39.13,69544.64,25.7,-0.68169,0.00018,17.78537]
[1780398010158,39.13,69541.69,25.7,-0.68223,0.00018,17.77192]
[1780398013180,39.13,69538.43,25.7,-0.68282,0.00018,17.75704]
[1780398014187,39.13,69542.12,25.7,-0.68215,0.00018,17.77394]
[1780398015672,39.13,69545.71,25.7,-0.68149,0.00018,17.79034]
[1780398021236,39.14,69548.14,25.7,-0.68104,0.00018,17.80164]
[1780398023203,39.14,69548.11,25.7,-0.68104,0.00018,17.80157]
[1780398023250,39.14,69551.09,25.7,-0.68049,0.00018,17.81519]
[1780398026923,39.14,69551.77,25.7,-0.68035,0.00018,17.81854]
[1780398027278,39.14,69553.49,25.7,-0.68003,0.00018,17.82643]
[1780398029305,39.14,69559.45,25.7,-0.67895,0.00018,17.85317]
[1780398034341,39.14,69559.44,25.7,-0.67899,0.00018,17.84898]
[1780398037362,39.14,69554.33,25.7,-0.67993,0.00018,17.82582]
[1780398039638,39.14,69553.08,25.7,-0.68016,0.00018,17.82016]
[1780398039815,39.14,69553.08,25.7,-0.68016,0.00018,17.82016]
[1780398040449,39.14,69553.13,25.7,-0.68015,0.00018,17.8204]
[1780398040471,39.14,69551.56,25.7,-0.68043,0.00018,17.81339]
[1780398042326,39.14,69550.79,25.7,-0.68057,0.00018,17.80998]
[1780398042904,39.14,69548.91,25.7,-0.68091,0.00018,17.80153]
[1780398048440,39.14,69549.14,25.7,-0.68085,0.00018,17.80295]
[1780398049297,39.14,69549.14,25.7,-0.68085,0.00018,17.80295]
[1780398049974,39.14,69549.28,25.7,-0.68082,0.00018,17.80366]
[1780398052705,39.15,69549.19,25.7,-0.68083,0.00018,17.80339]
[1780398053338,39.15,69548.46,25.7,-0.68096,0.00018,17.80014]
[1780398058321,39.15,69545.68,25.7,-0.68146,0.00018,17.78771]
[1780398058510,39.15,69552.23,25.7,-0.68026,0.00018,17.81748]
[1780398059517,39.15,69555.18,25.7,-0.67973,0.00018,17.83068]
[1780398060524,39.15,69559.5,25.7,-0.67894,0.00018,17.85019]
[1780398061327,39.15,69559.5,25.7,-0.67894,0.00018,17.85019]
[1780398061847,39.15,69559.5,25.7,-0.67894,0.00018,17.85019]
[1780398062271,39.15,69558.6,25.7,-0.6791,0.00018,17.84613]
[1780398066566,39.15,69553.68,25.7,-0.68,0.00018,17.82389]
[1780398067262,39.15,69553.68,25.7,-0.68,0.00018,17.82389]
[1780398067268,39.15,69553.68,25.7,-0.68,0.00018,17.82389]
[1780398067573,39.15,69550.99,25.7,-0.6805,0.00018,17.8117]
[1780398070540,39.15,69550.19,25.7,-0.68064,0.00018,17.80811]
[1780398070636,39.15,69550.19,25.7,-0.68064,0.00018,17.80811]
[1780398071601,39.15,69546.81,25.7,-0.68126,0.00018,17.79283]
[1780398075629,39.15,69542.32,25.7,-0.68207,0.00018,17.77248]
[1780398080664,39.15,69543.56,25.7,-0.68185,0.00018,17.7781]
[1780398085699,39.15,69539.81,25.7,-0.68253,0.00018,17.76097]
[1780398090734,39.15,69539.59,25.7,-0.68258,0.00018,17.75985]
[1780398095769,39.15,69540.0,25.7,-0.68254,0.00018,17.75753]
[1780398099797,39.15,69534.46,25.7,-0.68355,0.00018,17.73205]
[1780398104833,39.14,69534.53,25.7,-0.68356,0.00018,17.73196]
[1780398106847,39.14,69527.06,25.7,-0.68493,0.00018,17.69734]
[1780398109079,39.14,69526.73,25.7,-0.685,0.00018,17.69563]
[1780398110473,39.14,69528.13,25.7,-0.68474,0.00018,17.70201]
[1780398110875,39.14,69533.8,25.7,-0.68371,0.00018,17.72807]
[1780398112889,39.14,69530.21,25.7,-0.68438,0.00018,17.71136]
[1780398114795,39.14,69530.33,25.7,-0.68436,0.00018,17.71181]
[1780398116585,39.13,69527.37,25.7,-0.68491,0.00018,17.69793]
[1780398116609,39.13,69527.37,25.7,-0.68491,0.00018,17.69793]
[1780398116917,39.13,69519.67,25.7,-0.68631,0.00018,17.66212]
[1780398117250,39.13,69519.67,25.7,-0.68631,0.00018,17.66212]
[1780398117319,39.13,69519.67,25.7,-0.68631,0.00018,17.66212]
[1780398117924,39.13,69506.12,25.7,-0.68878,0.00018,17.59869]
[1780398118931,39.13,69505.57,25.7,-0.68888,0.00018,17.5961]
[1780398121178,39.13,69505.65,25.7,-0.68886,0.00018,17.59647]
[1780398121953,39.13,69496.15,25.7,-0.69058,0.00018,17.55175]
[1780398122962,39.13,69491.23,25.7,-0.69147,0.00018,17.52845]
[1780398125512,39.13,69488.45,25.7,-0.69196,0.00018,17.5154]
[1780398131016,39.14,69487.38,25.7,-0.69214,0.00018,17.51063]
[1780398133216,39.14,69487.79,25.7,-0.69207,0.00018,17.51264]
[1780398133271,39.14,69483.94,25.7,-0.69276,0.00018,17.49435]
[1780398134038,39.14,69480.31,25.7,-0.69341,0.00018,17.47708]
[1780398138182,39.14,69480.49,25.7,-0.69337,0.00018,17.47822]
[1780398138840,39.14,69480.49,25.7,-0.69337,0.00018,17.47822]
[1780398138851,39.14,69476.75,25.7,-0.69403,0.00018,17.4605]
[1780398139074,39.14,69469.51,25.7,-0.69533,0.00018,17.42568]
[1780398145866,39.15,69470.54,25.7,-0.69512,0.00018,17.43135]
[1780398145967,39.15,69473.44,25.7,-0.69459,0.00018,17.44556]
[1780398147476,39.15,69474.22,25.7,-0.69445,0.00018,17.44931]
[1780398147896,39.15,69477.4,25.7,-0.69387,0.00018,17.46479]
[1780398148137,39.15,69486.79,25.7,-0.69218,0.00018,17.50965]
[1780398149282,39.15,69490.75,25.7,-0.69146,0.00018,17.52854]
[1780398152165,39.15,69497.34,25.7,-0.6903,0.00018,17.55579]
[1780398153172,39.15,69501.12,25.7,-0.68961,0.00018,17.57367]
[1780398157565,39.16,69497.24,25.7,-0.6903,0.00018,17.55567]
[1780398158210,39.16,69494.4,25.7,-0.69081,0.00018,17.54223]
[1780398163245,39.16,69494.0,25.7,-0.69088,0.00018,17.54046]
[1780398168280,39.16,69493.82,25.7,-0.69091,0.00018,17.53972]
[1780398172314,39.16,69500.2,25.7,-0.68975,0.00018,17.56997]
[1780398176342,39.16,69502.71,25.7,-0.68928,0.00018,17.58211]
[1780398179491,39.16,69503.17,25.7,-0.68919,0.00018,17.5845]
[1780398182735,39.17,69505.71,25.7,-0.68872,0.00018,17.5968]
[1780398182762,39.17,69505.96,25.7,-0.68866,0.00018,17.59825]
[1780398183319,39.17,69505.96,25.7,-0.68866,0.00018,17.59825]
[1780398183455,39.17,69505.96,25.7,-0.68866,0.00018,17.59825]
[1780398183728,39.17,69505.96,25.7,-0.68866,0.00018,17.59825]
[1780398183777,39.17,69520.07,25.7,-0.6861,0.00018,17.6641]
[1780398184402,39.17,69523.83,25.7,-0.68542,0.00018,17.68153]
[1780398185409,39.17,69525.53,25.7,-0.68511,0.00018,17.68931]
[1780398188675,39.17,69526.41,25.7,-0.68496,0.00018,17.69305]
[1780398190099,39.17,69529.04,25.7,-0.68449,0.00018,17.70509]
[1780398190447,39.17,69529.04,25.7,-0.68449,0.00018,17.70509]
[1780398191368,39.16,69529.25,25.7,-0.68446,0.00018,17.70586]
[1780398195497,39.16,69524.73,25.7,-0.6853,0.00018,17.68448]
[1780398197493,39.16,69521.61,25.7,-0.68588,0.00018,17.66982]
[1780398202528,39.15,69522.17,25.7,-0.6858,0.00018,17.67198]
[1780398207563,39.15,69523.0,25.7,-0.68566,0.00018,17.67538]
[1780398212598,39.15,69522.8,25.7,-0.68575,0.00018,17.66991]
[1780398218008,39.14,69522.51,25.7,-0.68582,0.00018,17.6683]
[1780398218059,39.14,69522.51,25.7,-0.68582,0.00018,17.66812]
[1780398218192,39.14,69522.51,25.7,-0.68582,0.00018,17.66812]
[1780398218293,39.14,69522.51,25.7,-0.68582,0.00018,17.66812]
[1780398218639,39.14,69511.52,25.7,-0.68782,0.00018,17.6168]
[1780398219647,39.14,69513.47,25.7,-0.68747,0.00018,17.62588]
[1780398224682,39.14,69513.08,25.7,-0.68755,0.00018,17.62379]
[1780398229717,39.14,69512.38,25.7,-0.68769,0.00018,17.6203]
[1780398234752,39.13,69514.66,25.7,-0.68728,0.00018,17.63074]
[1780398239790,39.13,69512.28,25.7,-0.68773,0.00018,17.61939]
[1780398243634,39.13,69510.48,25.7,-0.68806,0.00018,17.61087]
[1780398243692,39.13,69510.48,25.7,-0.68806,0.00018,17.61087]
[1780398243818,39.13,69504.12,25.7,-0.68921,0.00018,17.58096]
[1780398244825,39.13,69500.89,25.7,-0.68979,0.00018,17.56584]
[1780398249860,39.14,69498.96,25.7,-0.69013,0.00018,17.55713]
[1780398254895,39.14,69498.71,25.7,-0.69016,0.00018,17.5562]
[1780398256909,39.14,69501.62,25.7,-0.68963,0.00018,17.57007]
[1780398257916,39.14,69498.31,25.7,-0.69023,0.00018,17.55453]
[1780398262951,39.14,69498.71,25.7,-0.69014,0.00018,17.55671]
[1780398264965,39.14,69501.28,25.7,-0.68967,0.00018,17.56898]
[1780398270000,39.15,69500.14,25.7,-0.68986,0.00018,17.56398]
[1780398276052,39.15,69499.33,25.7,-0.69002,0.00018,17.55658]
[1780398278065,39.15,69493.67,25.7,-0.69104,0.00018,17.52996]
[1780398279072,39.15,69489.47,25.7,-0.6918,0.00018,17.51005]
[1780398284110,39.15,69489.05,25.7,-0.69186,0.00018,17.50828]
[1780398290152,39.16,69488.85,25.7,-0.69189,0.00018,17.50762]
[1780398295188,39.16,69489.06,25.7,-0.69184,0.00018,17.50886]
[1780398300225,39.16,69488.69,25.7,-0.6919,0.00018,17.50735]
[1780398305259,39.16,69491.73,25.7,-0.69134,0.00018,17.52205]
[1780398309286,39.16,69488.75,25.7,-0.69187,0.00018,17.50805]
[1780398314322,39.17,69489.31,25.7,-0.69176,0.00018,17.51096]
[1780398315329,39.17,69494.14,25.7,-0.69088,0.00018,17.53392]
[1780398320364,39.17,69495.33,25.7,-0.69065,0.00018,17.53995]
[1780398325400,39.18,69494.56,25.7,-0.69077,0.00018,17.53687]
[1780398330437,39.18,69500.53,25.7,-0.68968,0.00018,17.56518]
[1780398335472,39.2,69501.12,25.7,-0.68949,0.00018,17.56693]
[1780398342522,39.23,69491.87,25.7,-0.69103,0.00018,17.52644]
[1780398344536,39.23,69489.32,25.7,-0.69149,0.00018,17.51446]
[1780398349571,39.23,69485.05,25.7,-0.69225,0.00018,17.49435]
[1780398351585,39.23,69482.19,25.7,-0.69276,0.00018,17.48083]
[1780398352444,39.23,69482.19,25.7,-0.69276,0.00018,17.48083]
[1780398352592,39.23,69479.01,25.7,-0.69333,0.00018,17.46573]
[1780398353603,39.23,69473.15,25.7,-0.69438,0.00018,17.43776]
[1780398356099,39.23,69471.35,25.7,-0.6947,0.00018,17.42921]
[1780398359974,39.24,69471.6,25.7,-0.69464,0.00018,17.43098]
[1780398360471,39.24,69471.42,25.7,-0.69466,0.00018,17.43023]
[1780398360652,39.24,69475.75,25.7,-0.69388,0.00018,17.45109]
[1780398362057,39.24,69475.75,25.7,-0.69388,0.00018,17.45109]
[1780398362158,39.24,69478.55,25.7,-0.69337,0.00018,17.46456]
[1780398363646,39.24,69479.86,25.7,-0.69314,0.00018,17.47089]
[1780398368708,39.25,69478.99,25.7,-0.69327,0.00018,17.46721]
[1780398369999,39.25,69478.99,25.7,-0.69327,0.00018,17.46721]
[1780398370721,39.25,69485.18,25.7,-0.69215,0.00018,17.49684]
[1780398375757,39.25,69487.33,25.7,-0.69175,0.00018,17.50732]
[1780398377771,39.25,69492.48,25.7,-0.69082,0.00018,17.53178]
[1780398381799,39.25,69494.96,25.7,-0.69037,0.00018,17.54356]
[1780398384820,39.25,69492.3,25.7,-0.69085,0.00018,17.53104]
[1780398389855,39.25,69491.35,25.7,-0.69102,0.00018,17.52667]
[1780398394890,39.25,69491.36,25.7,-0.69105,0.00018,17.52273]
[1780398399925,39.25,69492.15,25.7,-0.6909,0.00018,17.52658]
[1780398404959,39.26,69492.1,25.7,-0.6909,0.00018,17.52645]
[1780398409995,39.26,69491.73,25.7,-0.69097,0.00018,17.52479]
[1780398415031,39.26,69490.36,25.7,-0.69121,0.00018,17.51841]
[1780398420066,39.26,69486.02,25.7,-0.69199,0.00018,17.49797]
[1780398421073,39.26,69483.63,25.7,-0.69241,0.00018,17.48666]
[1780398426109,39.26,69484.55,25.7,-0.69224,0.00018,17.49128]
[1780398427116,39.26,69487.9,25.7,-0.69163,0.00018,17.50722]
[1780398432151,39.26,69486.23,25.7,-0.69193,0.00018,17.49944]
[1780398434165,39.26,69479.64,25.7,-0.69311,0.00018,17.46818]
[1780398435172,39.26,69476.67,25.7,-0.69364,0.00018,17.45407]
[1780398440207,39.27,69476.1,25.7,-0.69373,0.00018,17.45174]
[1780398441599,39.27,69476.6,25.7,-0.69364,0.00018,17.45421]
[1780398441917,39.27,69476.6,25.7,-0.69364,0.00018,17.45421]
[1780398442221,39.27,69467.81,25.7,-0.69521,0.00018,17.41219]
[1780398443228,39.27,69465.48,25.7,-0.69563,0.00018,17.40111]
[1780398447058,39.27,69465.83,25.7,-0.69555,0.00018,17.40317]
[1780398447398,39.27,69465.86,25.7,-0.69554,0.00018,17.40344]
[1780398447700,39.27,69465.86,25.7,-0.69554,0.00018,17.40344]
[1780398448043,39.27,69465.86,25.7,-0.69554,0.00018,17.40344]
[1780398453305,39.28,69467.87,25.7,-0.69518,0.00018,17.40968]
[1780398456289,39.28,69467.82,25.7,-0.69519,0.00018,17.40955]
[1780398456906,39.28,69468.01,25.7,-0.69515,0.00018,17.41058]
[1780398458841,39.28,69467.93,25.7,-0.69516,0.00018,17.41042]
[1780398458923,39.28,69467.93,25.7,-0.69516,0.00018,17.41042]
[1780398458942,39.28,69467.93,25.7,-0.69515,0.00018,17.41065]
[1780398459358,39.28,69467.93,25.7,-0.69515,0.00018,17.41065]
[1780398459697,39.28,69467.93,25.7,-0.69515,0.00018,17.41065]
[1780398459727,39.28,69470.94,25.7,-0.69461,0.00018,17.42508]
[1780398460334,39.28,69470.94,25.7,-0.69461,0.00018,17.42508]
[1780398465390,39.29,69472.21,25.7,-0.69436,0.00018,17.43173]
[1780398466948,39.29,69472.21,25.7,-0.69436,0.00018,17.43173]
[1780398467049,39.29,69472.38,25.7,-0.69432,0.00018,17.43274]
[1780398472439,39.29,69471.79,25.7,-0.69441,0.00018,17.43041]
[1780398477034,39.3,69471.77,25.7,-0.6944,0.00018,17.43061]
[1780398477134,39.3,69471.41,25.7,-0.69445,0.00018,17.42909]
[1780398482789,39.3,69471.44,25.7,-0.69444,0.00018,17.42954]
[1780398482948,39.3,69471.44,25.7,-0.69444,0.00018,17.42954]
[1780398483174,39.3,69469.94,25.7,-0.69469,0.00018,17.42267]
[1780398483673,39.3,69469.94,25.7,-0.69469,0.00018,17.42267]
[1780398483688,39.3,69459.03,25.7,-0.69665,0.00018,17.37021]
[1780398484747,39.3,69459.03,25.7,-0.69665,0.00018,17.37021]
[1780398484760,39.3,69456.12,25.7,-0.69717,0.00018,17.35614]
[1780398490565,39.3,69457.08,25.7,-0.697,0.00018,17.36058]
[1780398493586,39.3,69459.53,25.7,-0.69655,0.00018,17.37272]
[1780398497812,39.31,69460.14,25.7,-0.69643,0.00018,17.37601]
[1780398498264,39.31,69460.14,25.7,-0.69643,0.00018,17.37601]
[1780398498302,39.31,69461.44,25.7,-0.69619,0.00018,17.3825]
[1780398498621,39.31,69468.75,25.7,-0.69488,0.00018,17.41763]
[1780398503656,39.31,69468.6,25.7,-0.69489,0.00018,17.41731]
[1780398508691,39.32,69468.68,25.7,-0.69486,0.00018,17.41806]
[1780398512759,39.32,69469.11,25.7,-0.69481,0.00018,17.41622]
[1780398518761,39.32,69469.29,25.7,-0.69476,0.00018,17.41759]
[1780398519724,39.32,69469.29,25.7,-0.69476,0.00018,17.41759]
[1780398520777,39.32,69478.77,25.7,-0.69305,0.00018,17.46299]
[1780398522791,39.32,69480.83,25.7,-0.69268,0.00018,17.4729]
[1780398528833,39.33,69480.72,25.7,-0.69269,0.00018,17.47251]
[1780398534875,39.33,69481.23,25.7,-0.6926,0.00018,17.47505]
[1780398537896,39.33,69486.25,25.7,-0.69169,0.00018,17.49895]
[1780398542930,39.33,69487.23,25.7,-0.69151,0.00018,17.5037]
[1780398547290,39.33,69493.58,25.7,-0.69036,0.00018,17.53374]
[1780398547966,39.33,69498.01,25.7,-0.68956,0.00018,17.55455]
[1780398553001,39.33,69496.32,25.7,-0.68986,0.00018,17.54679]
[1780398555946,39.33,69494.77,25.7,-0.69014,0.00018,17.53955]
[1780398556028,39.33,69502.3,25.7,-0.68878,0.00018,17.57488]
[1780398556476,39.33,69502.3,25.7,-0.68878,0.00018,17.57488]
[1780398557034,39.33,69508.67,25.7,-0.68763,0.00018,17.60455]
[1780398560056,39.33,69511.71,25.7,-0.68709,0.00018,17.61848]
[1780398565089,39.32,69512.55,25.7,-0.68695,0.00018,17.62197]
[1780398565991,39.32,69512.55,25.7,-0.68695,0.00018,17.62197]
[1780398567989,39.32,69512.41,25.7,-0.68698,0.00018,17.62116]
[1780398568043,39.32,69512.41,25.7,-0.68698,0.00018,17.62116]
[1780398569396,39.32,69512.25,25.7,-0.68701,0.00018,17.62034]
[1780398572376,39.32,69511.88,25.7,-0.68712,0.00018,17.61431]
[1780398574242,39.32,69511.26,25.7,-0.68724,0.00018,17.61128]
[1780398574322,39.32,69505.23,25.7,-0.68834,0.00018,17.58312]
[1780398581345,39.32,69503.74,25.7,-0.68859,0.00018,17.5765]
[1780398587244,39.33,69504.11,25.7,-0.68851,0.00018,17.57871]
[1780398592279,39.33,69504.68,25.7,-0.68839,0.00018,17.58171]
[1780398597317,39.33,69505.25,25.7,-0.68827,0.00018,17.58471]
[1780398600338,39.33,69507.87,25.7,-0.68779,0.00018,17.59716]
[1780398602924,39.34,69507.93,25.7,-0.68777,0.00018,17.59764]
[1780398603360,39.34,69512.5,25.7,-0.68694,0.00018,17.61898]
[1780398607503,39.33,69513.81,25.7,-0.68671,0.00018,17.62476]
[1780398607588,39.33,69513.81,25.7,-0.68671,0.00018,17.62476]
[1780398608395,39.33,69513.75,25.7,-0.68673,0.00018,17.62441]
[1780398608522,39.33,69513.75,25.7,-0.68673,0.00018,17.62441]
[1780398608573,39.33,69513.75,25.7,-0.68673,0.00018,17.62441]
[1780398609867,39.33,69513.75,25.7,-0.68673,0.00018,17.62441]
[1780398610408,39.33,69508.57,25.7,-0.68767,0.00018,17.6002]
[1780398612622,39.33,69508.18,25.7,-0.68775,0.00018,17.59828]
[1780398615022,39.33,69511.47,25.7,-0.68715,0.00018,17.61348]
[1780398618351,39.33,69508.95,25.7,-0.68762,0.00018,17.60158]
[1780398618465,39.33,69508.85,25.7,-0.68764,0.00018,17.60107]
[1780398619024,39.33,69508.85,25.7,-0.68764,0.00018,17.60107]
[1780398619472,39.33,69508.64,25.7,-0.68767,0.00018,17.60019]
[1780398619641,39.33,69508.64,25.7,-0.68767,0.00018,17.60019]
[1780398620481,39.33,69508.88,25.7,-0.68762,0.00018,17.6014]
[1780398624488,39.33,69508.86,25.7,-0.68762,0.00018,17.60149]
[1780398625803,39.33,69508.86,25.7,-0.68761,0.00018,17.60168]
[1780398625904,39.33,69508.89,25.7,-0.6876,0.00018,17.60191]
[1780398631559,39.33,69510.1,25.7,-0.68743,0.00018,17.60326]
[1780398634201,39.33,69510.06,25.7,-0.68744,0.00018,17.60301]
[1780398639433,39.33,69509.88,25.7,-0.68748,0.00018,17.6019]
[1780398639787,39.33,69509.88,25.7,-0.68748,0.00018,17.60179]
[1780398644656,39.33,69510.02,25.7,-0.68747,0.00018,17.60222]
[1780398646666,39.32,69514.64,25.7,-0.68664,0.00018,17.62351]
[1780398651701,39.32,69514.49,25.7,-0.68668,0.00018,17.62243]
[1780398653174,39.32,69514.49,25.7,-0.68668,0.00018,17.62243]
[1780398659757,39.32,69513.07,25.7,-0.68696,0.00018,17.61529]
[1780398661771,39.32,69509.1,25.7,-0.68769,0.00018,17.59671]
[1780398662601,39.32,69509.1,25.7,-0.68769,0.00018,17.59671]
[1780398663306,39.32,69505.99,25.7,-0.68825,0.00018,17.58226]
[1780398663785,39.32,69501.96,25.7,-0.68897,0.00018,17.56342]
[1780398667148,39.32,69495.7,25.7,-0.6901,0.00018,17.53419]
[1780398668820,39.32,69491.59,25.7,-0.69084,0.00018,17.51484]
[1780398670834,39.32,69488.57,25.7,-0.69138,0.00018,17.50063]
[1780398672848,39.32,69491.06,25.7,-0.69093,0.00018,17.51245]
[1780398677883,39.32,69490.82,25.7,-0.69097,0.00018,17.51149]
[1780398682919,39.32,69492.94,25.7,-0.69058,0.00018,17.52163]
[1780398684912,39.32,69493.01,25.7,-0.69057,0.00018,17.52198]
[1780398685376,39.32,69489.06,25.7,-0.69128,0.00018,17.50338]
[1780398685586,39.32,69489.06,25.7,-0.69128,0.00018,17.50338]
[1780398685894,39.32,69489.06,25.7,-0.69128,0.00018,17.50338]
[1780398686451,39.32,69458.69,25.7,-0.69673,0.00018,17.35838]
[1780398686760,39.32,69458.69,25.7,-0.69673,0.00018,17.35838]
[1780398687167,39.32,69458.69,25.7,-0.69673,0.00018,17.35838]
[1780398687197,39.32,69448.18,25.7,-0.6986,0.00018,17.30757]
[1780398687834,39.32,69448.18,25.7,-0.6986,0.00018,17.30757]
[1780398687959,39.32,69442.54,25.7,-0.69961,0.00018,17.28011]
[1780398689107,39.33,69441.95,25.7,-0.6997,0.00018,17.27755]
[1780398692994,39.33,69448.28,25.7,-0.69858,0.00018,17.30479]
[1780398694000,39.33,69451.79,25.7,-0.69794,0.00018,17.3222]
[1780398699036,39.34,69453.94,25.7,-0.69754,0.00018,17.3332]
[1780398701539,39.34,69454.03,25.7,-0.69752,0.00018,17.3336]
[1780398701050,39.34,69445.09,25.7,-0.69912,0.00018,17.29017]
[1780398701832,39.34,69445.09,25.7,-0.69912,0.00018,17.29017]
[1780398702057,39.34,69436.74,25.7,-0.70061,0.00018,17.24939]
[1780398703472,39.34,69436.74,25.7,-0.70061,0.00018,17.24939]
[1780398703064,39.34,69434.3,25.7,-0.70104,0.00018,17.23745]
[1780398704071,39.34,69429.53,25.7,-0.70189,0.00018,17.21405]
[1780398709106,39.34,69427.68,25.7,-0.70221,0.00018,17.20519]
[1780398714143,39.34,69427.82,25.7,-0.70217,0.00018,17.20605]
[1780398715149,39.34,69430.48,25.7,-0.7017,0.00018,17.21914]
[1780398717163,39.34,69426.57,25.7,-0.7024,0.00018,17.19989]
[1780398722198,39.34,69425.63,25.7,-0.70256,0.00018,17.19528]
[1780398723205,39.34,69419.79,25.7,-0.7036,0.00018,17.16645]
[1780398724027,39.34,69419.79,25.7,-0.7036,0.00018,17.16645]
[1780398724234,39.34,69419.79,25.7,-0.7036,0.00018,17.16645]
[1780398724507,39.34,69419.79,25.7,-0.7036,0.00018,17.16645]
[1780398724516,39.34,69412.82,25.7,-0.70483,0.00018,17.13192]
[1780398724875,39.34,69412.82,25.7,-0.70483,0.00018,17.13192]
[1780398725009,39.34,69412.82,25.7,-0.70483,0.00018,17.13192]
[1780398725342,39.34,69415.04,25.7,-0.70443,0.00018,17.14299]
[1780398727242,39.34,69420.17,25.7,-0.70352,0.00018,17.16851]
[1780398729256,39.34,69426.48,25.7,-0.7024,0.00018,17.19971]
[1780398730263,39.34,69429.99,25.7,-0.70178,0.00018,17.21699]
[1780398732202,39.34,69430.39,25.7,-0.70171,0.00018,17.21894]
[1780398732265,39.34,69430.39,25.7,-0.70171,0.00018,17.21894]
[1780398732558,39.34,69430.39,25.7,-0.70171,0.00018,17.21894]
[1780398732559,39.34,69430.78,25.7,-0.70164,0.00018,17.22085]
[1780398733284,39.34,69434.15,25.7,-0.70104,0.00018,17.23739]
[1780398734908,39.34,69436.37,25.7,-0.70065,0.00018,17.24823]
[1780398735405,39.34,69443.13,25.7,-0.69944,0.00018,17.28126]
[1780398736526,39.34,69447.0,25.7,-0.69875,0.00018,17.30008]
[1780398736988,39.34,69447.0,25.7,-0.69875,0.00018,17.30008]
[1780398737317,39.34,69454.21,25.7,-0.69747,0.00018,17.335]
[1780398738084,39.34,69454.21,25.7,-0.69747,0.00018,17.335]
[1780398739331,39.34,69450.45,25.7,-0.69813,0.00018,17.3171]
[1780398740534,39.34,69450.45,25.7,-0.69813,0.00018,17.3171]
[1780398741344,39.35,69449.62,25.7,-0.69826,0.00018,17.31339]
[1780398744366,39.35,69446.9,25.7,-0.69873,0.00018,17.30066]
[1780398747041,39.35,69444.87,25.7,-0.69909,0.00018,17.29089]
[1780398747387,39.35,69436.59,25.7,-0.70056,0.00018,17.25054]
[1780398747756,39.35,69436.59,25.7,-0.70056,0.00018,17.25054]
[1780398748592,39.35,69429.7,25.7,-0.70178,0.00018,17.21675]
[1780398748971,39.35,69429.7,25.7,-0.70178,0.00018,17.21675]
[1780398749205,39.35,69429.7,25.7,-0.70178,0.00018,17.21675]
[1780398751415,39.35,69423.59,25.7,-0.70291,0.00018,17.18247]
[1780398752422,39.35,69417.2,25.7,-0.70404,0.00018,17.15088]
[1780398754436,39.35,69414.54,25.7,-0.7045,0.00018,17.13778]
[1780398757457,39.35,69409.89,25.7,-0.70532,0.00018,17.11482]
[1780398759470,39.35,69407.64,25.7,-0.70571,0.00018,17.10376]
[1780398763499,39.36,69413.66,25.7,-0.70464,0.00018,17.13403]
[1780398768534,39.36,69413.74,25.7,-0.70461,0.00018,17.13468]
[1780398771555,39.36,69408.8,25.7,-0.70548,0.00018,17.11027]
[1780398776593,39.36,69409.25,25.7,-0.70539,0.00018,17.11289]
[1780398777600,39.36,69412.01,25.7,-0.7049,0.00018,17.12668]
[1780398782635,39.36,69410.72,25.7,-0.70512,0.00018,17.12052]
[1780398787673,39.37,69409.16,25.7,-0.70538,0.00018,17.11305]
[1780398791176,39.37,69408.69,25.7,-0.70546,0.00018,17.11084]
[1780398791701,39.37,69403.75,25.7,-0.70632,0.00018,17.08635]
[1780398793715,39.37,69401.11,25.7,-0.70678,0.00018,17.07334]
[1780398798750,39.37,69400.14,25.7,-0.70693,0.00018,17.06901]
[1780398803785,39.38,69403.64,25.7,-0.7063,0.00018,17.08703]
[1780398804792,39.38,69406.41,25.7,-0.70581,0.00018,17.10093]
[1780398806806,39.38,69418.35,25.7,-0.70369,0.00018,17.16034]
[1780398807813,39.38,69422.38,25.7,-0.70298,0.00018,17.18025]
[1780398812848,39.38,69423.02,25.7,-0.7029,0.00018,17.17923]
[1780398814544,39.38,69418.25,25.7,-0.70375,0.00018,17.15569]
[1780398814864,39.38,69411.48,25.7,-0.70494,0.00018,17.12213]
[1780398819899,39.38,69413.6,25.7,-0.70456,0.00018,17.13287]
[1780398824934,39.38,69412.55,25.7,-0.70474,0.00018,17.12787]
[1780398828962,39.38,69417.84,25.7,-0.7038,0.00018,17.15426]
[1780398829969,39.38,69421.28,25.7,-0.70319,0.00018,17.17129]
[1780398831983,39.38,69424.64,25.7,-0.70259,0.00018,17.18788]
[1780398836147,39.38,69424.78,25.7,-0.70256,0.00018,17.18861]
[1780398836744,39.38,69424.66,25.7,-0.70258,0.00018,17.18803]
[1780398837656,39.39,69433.82,25.7,-0.70096,0.00018,17.23306]
[1780398837896,39.39,69433.82,25.7,-0.70096,0.00018,17.23306]
[1780398838286,39.39,69433.82,25.7,-0.70096,0.00018,17.23306]
[1780398838351,39.39,69436.22,25.7,-0.70053,0.00018,17.24479]
[1780398839511,39.39,69436.22,25.7,-0.70053,0.00018,17.24479]
[1780398839553,39.39,69436.78,25.7,-0.70043,0.00018,17.24752]
[1780398840040,39.39,69442.03,25.7,-0.6995,0.00018,17.27313]
[1780398843062,39.38,69444.92,25.7,-0.69899,0.00018,17.28708]
[1780398848096,39.38,69446.26,25.7,-0.69876,0.00018,17.29333]
[1780398854144,39.38,69448.01,25.7,-0.69846,0.00018,17.30145]
[1780398856158,39.38,69445.37,25.7,-0.69894,0.00018,17.28843]
[1780398859179,39.38,69450.62,25.7,-0.69801,0.00018,17.31379]
[1780398860186,39.38,69454.15,25.7,-0.69737,0.00018,17.33105]
[1780398866228,39.39,69454.19,25.7,-0.69732,0.00018,17.33231]
[1780398871263,39.39,69456.25,25.7,-0.69696,0.00018,17.33882]
[1780398876298,39.4,69453.81,25.7,-0.69738,0.00018,17.32764]
[1780398881333,39.4,69453.21,25.7,-0.69746,0.00018,17.32531]
[1780398886367,39.41,69453.0,25.7,-0.69748,0.00018,17.32487]
[1780398890396,39.41,69458.34,25.7,-0.69651,0.00018,17.35105]
[1780398892409,39.41,69455.19,25.7,-0.69706,0.00018,17.33606]
[1780398897445,39.42,69456.25,25.7,-0.69685,0.00018,17.34169]
[1780398901473,39.42,69441.77,25.7,-0.69942,0.00018,17.27199]
[1780398902483,39.42,69439.45,25.7,-0.69982,0.00018,17.26087]
[1780398903490,39.42,69449.54,25.7,-0.69802,0.00018,17.31002]
[1780398904497,39.42,69453.16,25.7,-0.69737,0.00018,17.32763]
[1780398909532,39.43,69455.68,25.7,-0.6969,0.00018,17.34031]
[1780398914567,39.43,69454.77,25.7,-0.69704,0.00018,17.33642]
[1780398917588,39.43,69451.31,25.7,-0.69765,0.00018,17.32005]
[1780398920609,39.44,69455.69,25.7,-0.69685,0.00018,17.34153]
[1780398921151,39.44,69455.69,25.7,-0.69685,0.00018,17.34153]
[1780398921638,39.44,69455.69,25.7,-0.69685,0.00018,17.34153]
[1780398921677,39.44,69463.55,25.7,-0.69544,0.00018,17.37937]
[1780398922623,39.44,69467.29,25.7,-0.69477,0.00018,17.39735]
[1780398927658,39.44,69468.12,25.7,-0.69461,0.00018,17.40171]
[1780398928440,39.44,69468.12,25.7,-0.69461,0.00018,17.40171]
[1780398928665,39.44,69463.51,25.7,-0.69543,0.00018,17.37975]
[1780398929672,39.44,69459.59,25.7,-0.69613,0.00018,17.36105]
[1780398930584,39.44,69459.59,25.7,-0.69613,0.00018,17.36105]
[1780398930679,39.44,69459.09,25.7,-0.69621,0.00018,17.35876]
[1780398931686,39.44,69456.17,25.7,-0.69676,0.00018,17.34072]
[1780398936316,39.45,69455.8,25.7,-0.69681,0.00018,17.33947]
[1780398936720,39.45,69459.51,25.7,-0.69614,0.00018,17.35743]
[1780398938545,39.45,69459.95,25.7,-0.69606,0.00018,17.35967]
[1780398943770,39.46,69460.35,25.7,-0.69595,0.00018,17.3624]
[1780398944777,39.46,69454.11,25.7,-0.69706,0.00018,17.33254]
[1780398945783,39.46,69450.89,25.7,-0.69763,0.00018,17.31716]
[1780398950824,39.47,69450.45,25.7,-0.69768,0.00018,17.31578]
[1780398955855,39.47,69452.66,25.7,-0.69726,0.00018,17.32717]
[1780398957869,39.47,69449.88,25.7,-0.69774,0.00018,17.31404]
[1780398962904,39.48,69447.67,25.7,-0.69813,0.00018,17.30356]
[1780398965925,39.48,69440.84,25.7,-0.69934,0.00018,17.27053]
[1780398967939,39.48,69438.14,25.7,-0.69981,0.00018,17.25752]
[1780398970756,39.48,69437.42,25.7,-0.69994,0.00018,17.25408]
[1780398970799,39.48,69435.04,25.7,-0.70036,0.00018,17.24264]
[1780398971967,39.48,69431.95,25.7,-0.7009,0.00018,17.22765]
[1780398973920,39.48,69431.85,25.7,-0.70092,0.00018,17.22725]
[1780398973981,39.48,69431.86,25.7,-0.70091,0.00018,17.2274]
[1780398975561,39.48,69431.86,25.7,-0.70091,0.00018,17.2274]
[1780398975624,39.48,69432.08,25.7,-0.70086,0.00018,17.22865]
[1780398976189,39.48,69432.08,25.7,-0.70086,0.00018,17.22865]
[1780398976235,39.48,69432.08,25.7,-0.70086,0.00018,17.22865]
[1780398976363,39.48,69432.08,25.7,-0.70086,0.00018,17.22865]
[1780398976440,39.48,69429.38,25.7,-0.70134,0.00018,17.21557]
[1780398977602,39.48,69425.17,25.7,-0.70208,0.00018,17.19496]
[1780398980759,39.48,69426.94,25.7,-0.70177,0.00018,17.20363]
[1780398980252,39.48,69420.76,25.7,-0.70286,0.00018,17.1733]
[1780398981034,39.48,69410.89,25.7,-0.70461,0.00018,17.12459]
[1780398982039,39.48,69406.86,25.7,-0.70532,0.00018,17.10465]
[1780398985060,39.48,69403.44,25.7,-0.70591,0.00018,17.0878]
[1780398987074,39.49,69400.73,25.7,-0.70638,0.00018,17.07445]
[1780398988156,39.49,69400.73,25.7,-0.70638,0.00018,17.07445]
[1780398990714,39.49,69399.88,25.7,-0.70653,0.00018,17.07036]
[1780398991115,39.49,69401.98,25.7,-0.70619,0.00018,17.0768]
[1780398992122,39.49,69404.77,25.7,-0.7057,0.00018,17.09073]
[1780398997157,39.49,69405.74,25.7,-0.70552,0.00018,17.09579]
[1780398998164,39.49,69402.21,25.7,-0.70614,0.00018,17.0783]
[1780399003199,39.49,69400.5,25.7,-0.70643,0.00018,17.07012]
[1780399008233,39.5,69400.07,25.7,-0.70649,0.00018,17.06834]
[1780399013269,39.5,69400.48,25.7,-0.7064,0.00018,17.07073]
[1780399014470,39.5,69400.48,25.7,-0.7064,0.00018,17.07073]
[1780399017903,39.5,69403.51,25.7,-0.70586,0.00018,17.08606]
[1780399020368,39.5,69404.28,25.7,-0.70572,0.00018,17.08999]
[1780399022334,39.5,69400.59,25.7,-0.70636,0.00018,17.07185]
[1780399025355,39.5,69398.29,25.7,-0.70676,0.00018,17.06062]
[1780399030391,39.51,69397.01,25.7,-0.70697,0.00018,17.05463]
[1780399033411,39.51,69399.37,25.7,-0.70655,0.00018,17.06655]
[1780399034418,39.51,69403.39,25.7,-0.70583,0.00018,17.0867]
[1780399037438,39.51,69399.54,25.7,-0.70651,0.00018,17.06772]
[1780399042474,39.51,69400.75,25.7,-0.70628,0.00018,17.07409]
[1780399044488,39.51,69398.32,25.7,-0.7067,0.00018,17.06212]
[1780399047509,39.52,69401.06,25.7,-0.70621,0.00018,17.07597]
[1780399052547,39.52,69398.84,25.7,-0.70663,0.00018,17.06108]
[1780399057583,39.52,69399.97,25.7,-0.70642,0.00018,17.06706]
[1780399062619,39.52,69399.07,25.7,-0.70656,0.00018,17.06292]
[1780399067652,39.53,69397.69,25.7,-0.70679,0.00018,17.05641]
[1780399071681,39.53,69400.42,25.7,-0.7063,0.00018,17.0703]
[1780399076716,39.53,69398.79,25.7,-0.70657,0.00018,17.06251]
[1780399080743,39.53,69394.9,25.7,-0.70725,0.00018,17.0434]
[1780399083765,39.53,69398.8,25.7,-0.70655,0.00018,17.06306]
[1780399087462,39.54,69399.81,25.7,-0.70637,0.00018,17.06828]
[1780399087793,39.54,69402.83,25.7,-0.70584,0.00018,17.08334]
[1780399088800,39.54,69400.31,25.7,-0.70628,0.00018,17.07087]
[1780399089807,39.54,69397.52,25.7,-0.70677,0.00018,17.05704]
[1780399093835,39.54,69400.69,25.7,-0.7062,0.00018,17.07308]
[1780399098870,39.54,69398.92,25.7,-0.7065,0.00018,17.06456]
[1780399102794,39.54,69397.83,25.7,-0.70668,0.00018,17.05931]
[1780399103905,39.54,69394.89,25.7,-0.70719,0.00018,17.0448]
[1780399104931,39.54,69389.9,25.7,-0.70807,0.00018,17.01996]
[1780399105920,39.54,69393.31,25.7,-0.70747,0.00018,17.0371]
[1780399110895,39.55,69391.72,25.7,-0.70773,0.00018,17.02947]
[1780399110912,39.55,69391.72,25.7,-0.70773,0.00018,17.02947]
[1780399110918,39.55,69391.72,25.7,-0.70773,0.00018,17.02947]
[1780399110957,39.55,69373.23,25.7,-0.71096,0.00017,16.93669]
[1780399111048,39.55,69373.23,25.7,-0.71096,0.00017,16.93669]
[1780399111966,39.55,69365.07,25.7,-0.71242,0.00017,16.89125]
[1780399114986,39.55,69362.91,25.7,-0.71278,0.00017,16.88062]
[1780399115993,39.55,69360.14,25.7,-0.71326,0.00017,16.86666]
[1780399119741,39.56,69356.34,25.7,-0.7139,0.00017,16.84786]
[1780399120035,39.56,69346.76,25.7,-0.71556,0.00017,16.79887]
[1780399121041,39.56,69347.86,25.7,-0.71536,0.00017,16.80472]
[1780399122048,39.56,69350.9,25.7,-0.71483,0.00017,16.82047]
[1780399127083,39.56,69350.64,25.7,-0.71484,0.00017,16.82003]
[1780399129907,39.57,69346.05,25.7,-0.71562,0.00017,16.79709]
[1780399130942,39.57,69346.05,25.7,-0.71562,0.00017,16.79709]
[1780399130959,39.57,69340.14,25.7,-0.71663,0.00017,16.76691]
[1780399131144,39.57,69340.14,25.7,-0.71663,0.00017,16.76691]
[1780399131928,39.57,69340.14,25.7,-0.71663,0.00017,16.76691]
[1780399131950,39.57,69335.83,25.7,-0.71737,0.00017,16.74491]
[1780399132133,39.57,69335.83,25.7,-0.71737,0.00017,16.74491]
[1780399132156,39.57,69331.38,25.7,-0.71814,0.00017,16.72194]
[1780399135140,39.58,69328.77,25.7,-0.71856,0.00017,16.70911]
[1780399136339,39.58,69328.77,25.7,-0.71856,0.00017,16.70911]
[1780399136927,39.58,69328.77,25.7,-0.71856,0.00017,16.70911]
[1780399137155,39.58,69334.87,25.7,-0.7175,0.00017,16.7411]
[1780399138163,39.58,69337.74,25.7,-0.71699,0.00017,16.75611]
[1780399141101,39.58,69336.49,25.7,-0.71719,0.00017,16.75009]
[1780399142194,39.59,69344.9,25.7,-0.71573,0.00017,16.79372]
[1780399144320,39.59,69344.75,25.7,-0.71574,0.00017,16.79331]
[1780399146222,39.59,69350.27,25.7,-0.71477,0.00017,16.82197]
[1780399147229,39.59,69357.83,25.7,-0.71345,0.00017,16.86069]
[1780399148826,39.59,69365.23,25.7,-0.71216,0.00017,16.89854]
[1780399151109,39.59,69366.44,25.7,-0.71195,0.00017,16.90467]
[1780399151151,39.59,69366.44,25.7,-0.71195,0.00017,16.90467]
[1780399151257,39.6,69366.35,25.7,-0.71195,0.00017,16.90451]
[1780399152046,39.6,69366.35,25.7,-0.71195,0.00017,16.90451]
[1780399155888,39.6,69365.22,25.7,-0.71213,0.00017,16.89923]
[1780399156209,39.6,69365.96,25.7,-0.71199,0.00017,16.90327]
[1780399157301,39.6,69357.51,25.7,-0.71345,0.00017,16.86055]
[1780399158308,39.6,69353.86,25.7,-0.71408,0.00017,16.84216]
[1780399159315,39.61,69349.7,25.7,-0.71479,0.00017,16.82113]
[1780399160322,39.61,69346.31,25.7,-0.71538,0.00017,16.80395]
[1780399162336,39.61,69341.77,25.7,-0.71615,0.00017,16.78105]
[1780399164350,39.61,69345.42,25.7,-0.7155,0.00017,16.80017]
[1780399165357,39.61,69350.3,25.7,-0.71465,0.00017,16.82533]
[1780399166364,39.61,69356.53,25.7,-0.71356,0.00017,16.85727]
[1780399167954,39.62,69358.58,25.7,-0.7132,0.00017,16.86799]
[1780399173413,39.62,69357.71,25.7,-0.71335,0.00017,16.86027]
[1780399178448,39.63,69356.93,25.7,-0.71346,0.00017,16.85713]
[1780399183483,39.63,69355.78,25.7,-0.71363,0.00017,16.85196]
[1780399186504,39.64,69352.23,25.7,-0.71423,0.00017,16.83445]
[1780399189525,39.64,69355.18,25.7,-0.71371,0.00017,16.84978]
[1780399194563,39.64,69355.39,25.7,-0.71365,0.00017,16.85154]
[1780399198591,39.65,69350.99,25.7,-0.71438,0.00017,16.82981]
[1780399199598,39.65,69353.17,25.7,-0.714,0.00017,16.84107]
[1780399201612,39.65,69356.82,25.7,-0.71336,0.00017,16.85991]
[1780399207654,39.66,69359.54,25.7,-0.71286,0.00017,16.87447]
[1780399211681,39.66,69360.72,25.7,-0.71264,0.00017,16.88083]
[1780399211682,39.66,69363.93,25.7,-0.71208,0.00017,16.89717]
[1780399212689,39.66,69372.8,25.7,-0.71053,0.00017,16.94204]
[1780399216717,39.66,69374.9,25.7,-0.71015,0.00017,16.95298]
[1780399221495,39.67,69374.65,25.7,-0.71018,0.00017,16.95208]
[1780399222761,39.67,69381.47,25.7,-0.70899,0.00017,16.98643]
[1780399226548,39.67,69381.56,25.7,-0.70897,0.00017,16.98706]
[1780399231822,39.67,69380.58,25.7,-0.70916,0.00017,16.97834]
[1780399236857,39.67,69382.87,25.7,-0.70875,0.00017,16.99011]
[1780399238631,39.68,69382.6,25.7,-0.7088,0.00017,16.98882]
[1780399239375,39.68,69380.94,25.7,-0.70908,0.00017,16.98057]
[1780399244913,39.68,69378.69,25.7,-0.70946,0.00017,16.96975]
[1780399251962,39.68,69380.02,25.7,-0.70921,0.00017,16.97697]
[1780399258004,39.69,69379.19,25.7,-0.70933,0.00017,16.97328]
[1780399262039,39.69,69384.68,25.7,-0.70837,0.00017,17.00105]
[1780399267130,39.69,69384.21,25.7,-0.70843,0.00017,16.99906]
[1780399269089,39.69,69381.42,25.7,-0.70891,0.00017,16.98549]
[1780399270097,39.7,69383.87,25.7,-0.70848,0.00017,16.99785]
[1780399271104,39.7,69377.96,25.7,-0.7095,0.00017,16.96842]
[1780399274125,39.7,69375.52,25.7,-0.70992,0.00017,16.95648]
[1780399276139,39.7,69373.19,25.7,-0.71031,0.00017,16.945]
[1780399276760,39.7,69373.19,25.7,-0.71031,0.00017,16.945]
[1780399277149,39.7,69376.66,25.7,-0.70971,0.00017,16.96251]
[1780399282184,39.7,69370.12,25.7,-0.71083,0.00017,16.93017]
[1780399282725,39.7,69370.12,25.7,-0.71083,0.00017,16.93017]
[1780399284198,39.71,69367.31,25.7,-0.71131,0.00017,16.91628]
[1780399285205,39.71,69362.2,25.7,-0.71219,0.00017,16.89065]
[1780399288226,39.71,69357.87,25.7,-0.71292,0.00017,16.86926]
[1780399290241,39.71,69355.39,25.7,-0.71334,0.00017,16.85707]
[1780399291540,39.71,69355.39,25.7,-0.71334,0.00017,16.85707]
[1780399292159,39.72,69351.09,25.7,-0.71411,0.00017,16.83135]
[1780399292255,39.72,69342.79,25.7,-0.71554,0.00017,16.78906]
[1780399293262,39.72,69339.42,25.7,-0.71611,0.00017,16.77204]
[1780399295534,39.72,69339.42,25.7,-0.71611,0.00017,16.77204]
[1780399295608,39.72,69345.05,25.7,-0.71513,0.00017,16.80124]
[1780399296285,39.72,69352.54,25.7,-0.71383,0.00017,16.83954]
[1780399297291,39.72,69359.03,25.7,-0.7127,0.00017,16.87261]
[1780399298298,39.72,69362.95,25.7,-0.71201,0.00017,16.89259]
[1780399301319,39.73,69367.57,25.7,-0.71119,0.00017,16.91633]
[1780399302326,39.73,69371.44,25.7,-0.71051,0.00017,16.93591]
[1780399304669,39.73,69375.56,25.7,-0.70979,0.00017,16.95688]
[1780399310382,39.73,69375.52,25.7,-0.70978,0.00017,16.95713]
[1780399311389,39.73,69370.8,25.7,-0.71059,0.00017,16.93356]
[1780399312396,39.73,69361.29,25.7,-0.71224,0.00017,16.88578]
[1780399313630,39.74,69357.96,25.7,-0.71281,0.00017,16.86911]
[1780399317430,39.74,69366.34,25.7,-0.71133,0.00017,16.91211]
[1780399321459,39.74,69369.33,25.7,-0.7108,0.00017,16.92765]
[1780399325487,39.75,69366.12,25.7,-0.71134,0.00017,16.91197]
[1780399326494,39.75,69363.05,25.7,-0.71187,0.00017,16.89662]
[1780399331529,39.75,69363.42,25.7,-0.71178,0.00017,16.89919]
[1780399334550,39.76,69369.92,25.7,-0.71063,0.00017,16.9323]
[1780399337571,39.76,69372.62,25.7,-0.71015,0.00017,16.94618]
[1780399340592,39.76,69374.9,25.7,-0.70974,0.00017,16.95788]
[1780399345626,39.76,69376.16,25.7,-0.70951,0.00017,16.96459]
[1780399349670,39.77,69376.22,25.7,-0.70949,0.00017,16.96512]
[1780399350943,39.77,69384.64,25.7,-0.70802,0.00017,17.00735]
[1780399351670,39.77,69388.48,25.7,-0.70738,0.00017,17.02226]
[1780399352677,39.77,69394.02,25.7,-0.70641,0.00017,17.04975]
[1780399355066,39.77,69394.89,25.7,-0.70625,0.00017,17.05423]
[1780399360144,39.77,69393.87,25.7,-0.70643,0.00017,17.04938]
[1780399360171,39.77,69393.78,25.7,-0.70644,0.00017,17.04898]
[1780399365768,39.77,69394.32,25.7,-0.70634,0.00017,17.05192]
[1780399370802,39.77,69398.2,25.7,-0.70565,0.00017,17.07127]
[1780399375838,39.78,69397.93,25.7,-0.70569,0.00017,17.07004]
[1780399380873,39.78,69398.39,25.7,-0.70561,0.00017,17.07242]
[1780399385908,39.78,69398.58,25.7,-0.70557,0.00017,17.07348]
[1780399390943,39.78,69399.14,25.7,-0.70547,0.00018,17.07635]
[1780399394971,39.78,69401.58,25.7,-0.70504,0.00018,17.08846]
[1780399395978,39.78,69399.33,25.7,-0.70543,0.00018,17.0774]
[1780399396924,39.78,69399.33,25.7,-0.70543,0.00018,17.0774]
[1780399396985,39.78,69411.95,25.7,-0.70322,0.00018,17.13936]
[1780399398112,39.78,69411.95,25.7,-0.70322,0.00018,17.13936]
[1780399398162,39.78,69416.85,25.7,-0.70236,0.00018,17.1633]
[1780399398370,39.78,69416.85,25.7,-0.70236,0.00018,17.1633]
[1780399398823,39.78,69416.85,25.7,-0.70236,0.00018,17.1633]
[1780399398876,39.78,69416.85,25.7,-0.70236,0.00018,17.1633]
[1780399399224,39.78,69416.85,25.7,-0.70236,0.00018,17.1633]
[1780399399290,39.78,69416.78,25.7,-0.70237,0.00018,17.16295]
[1780399400173,39.78,69416.78,25.7,-0.70237,0.00018,17.16295]
[1780399401014,39.78,69411.76,25.7,-0.70325,0.00018,17.13844]
[1780399404035,39.78,69407.93,25.7,-0.70392,0.00018,17.11977]
[1780399406049,39.78,69405.56,25.7,-0.70433,0.00018,17.10822]
[1780399408578,39.78,69404.28,25.7,-0.70455,0.00018,17.10203]
[1780399409070,39.78,69399.06,25.7,-0.70547,0.00017,17.0764]
[1780399414106,39.78,69399.69,25.7,-0.70539,0.00018,17.07547]
[1780399418136,39.78,69397.6,25.7,-0.70575,0.00017,17.06522]
[1780399418139,39.78,69395.05,25.7,-0.7062,0.00017,17.05266]
[1780399419141,39.78,69390.91,25.7,-0.70692,0.00017,17.03223]
[1780399424176,39.79,69391.09,25.7,-0.70688,0.00017,17.03341]
[1780399427197,39.79,69398.53,25.7,-0.70557,0.00017,17.07034]
[1780399429210,39.79,69401.77,25.7,-0.705,0.00018,17.08633]
[1780399434246,39.79,69405.11,25.7,-0.70441,0.00018,17.10278]
[1780399435216,39.79,69405.11,25.7,-0.70441,0.00018,17.10278]
[1780399435253,39.79,69408.88,25.7,-0.70375,0.00018,17.12125]
[1780399436260,39.79,69414.03,25.7,-0.70285,0.00018,17.14646]
[1780399440288,39.79,69410.34,25.7,-0.70349,0.00018,17.12844]
[1780399443308,39.79,69414.14,25.7,-0.70283,0.00018,17.14706]
[1780399448344,39.79,69412.41,25.7,-0.70313,0.00018,17.13863]
[1780399452372,39.79,69409.08,25.7,-0.70371,0.00018,17.12239]
[1780399454386,39.79,69411.95,25.7,-0.70321,0.00018,17.13648]
[1780399458414,39.79,69415.45,25.7,-0.70259,0.00018,17.15361]
[1780399461434,39.79,69421.68,25.7,-0.7015,0.00018,17.18389]
[1780399464111,39.79,69423.58,25.7,-0.70116,0.00018,17.19308]
[1780399464168,39.79,69423.58,25.7,-0.70116,0.00018,17.19308]
[1780399464863,39.79,69424.64,25.7,-0.70098,0.00018,17.19813]
[1780399464912,39.79,69425.42,25.7,-0.70084,0.00018,17.20186]
[1780399467342,39.79,69425.49,25.7,-0.70083,0.00018,17.2022]
[1780399467443,39.79,69425.39,25.7,-0.70085,0.00018,17.20161]
[1780399472018,39.79,69426.21,25.7,-0.70071,0.00018,17.20544]
[1780399472512,39.79,69419.05,25.7,-0.70201,0.00018,17.16643]
[1780399477547,39.78,69424.05,25.7,-0.70114,0.00018,17.19064]
[1780399480568,39.78,69428.34,25.7,-0.70039,0.00018,17.2113]
[1780399485755,39.78,69428.92,25.7,-0.70029,0.00018,17.21388]
[1780399487007,39.78,69429.28,25.7,-0.70023,0.00018,17.21557]
[1780399487052,39.78,69430.01,25.7,-0.70011,0.00018,17.21899]
[1780399488304,39.78,69430.01,25.7,-0.70011,0.00018,17.21899]
[1780399488944,39.78,69429.17,25.7,-0.70025,0.00018,17.21493]
[1780399489045,39.78,69429.25,25.7,-0.70024,0.00018,17.21521]
[1780399489917,39.78,69429.25,25.7,-0.70024,0.00018,17.21521]
[1780399493319,39.78,69429.28,25.7,-0.70024,0.00018,17.21526]
[1780399494091,39.78,69429.51,25.7,-0.7002,0.00018,17.21632]
[1780399495249,39.78,69429.85,25.7,-0.70015,0.00018,17.21787]
[1780399497689,39.78,69425.0,25.7,-0.70101,0.00018,17.19424]
[1780399499916,39.78,69424.34,25.7,-0.70113,0.00018,17.19099]
[1780399500308,39.78,69424.34,25.7,-0.70113,0.00018,17.19099]
[1780399501513,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399501532,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399501756,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399501834,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399502143,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399502195,39.78,69424.19,25.7,-0.70116,0.00018,17.19019]
[1780399502354,39.78,69431.26,25.7,-0.69991,0.00018,17.2244]
[1780399502677,39.78,69431.26,25.7,-0.69991,0.00018,17.2244]
[1780399503402,39.78,69438.61,25.7,-0.6986,0.00018,17.26001]
[1780399504501,39.78,69438.3,25.7,-0.69865,0.00018,17.25868]
[1780399505086,39.78,69438.3,25.7,-0.69865,0.00018,17.25868]
[1780399505139,39.78,69438.3,25.7,-0.69865,0.00018,17.25868]
[1780399505165,39.78,69438.3,25.7,-0.69865,0.00018,17.25868]
[1780399505187,39.78,69433.44,25.7,-0.69951,0.00018,17.23519]
[1780399505480,39.78,69433.44,25.7,-0.69951,0.00018,17.23519]
[1780399505590,39.78,69433.44,25.7,-0.69951,0.00018,17.23519]
[1780399505724,39.78,69433.44,25.7,-0.69951,0.00018,17.23519]
[1780399505745,39.78,69427.7,25.7,-0.70053,0.00018,17.20745]
[1780399507759,39.78,69428.38,25.7,-0.70041,0.00018,17.21064]
[1780399511478,39.78,69428.05,25.7,-0.70048,0.00018,17.20887]
[1780399512140,39.78,69427.8,25.7,-0.70052,0.00018,17.20762]
[1780399512652,39.78,69427.8,25.7,-0.70052,0.00018,17.20762]
[1780399512674,39.78,69427.8,25.7,-0.70052,0.00018,17.20762]
[1780399512705,39.78,69427.8,25.7,-0.70052,0.00018,17.20762]
[1780399513360,39.77,69433.34,25.7,-0.69955,0.00018,17.23435]
[1780399515594,39.77,69434.18,25.7,-0.6994,0.00018,17.23834]
[1780399515671,39.77,69434.18,25.7,-0.6994,0.00018,17.23834]
[1780399516962,39.77,69434.86,25.7,-0.69928,0.00018,17.24155]
[1780399517385,39.77,69434.86,25.7,-0.69928,0.00018,17.24155]
[1780399517064,39.77,69430.42,25.7,-0.70007,0.00018,17.21999]
[1780399518055,39.77,69430.42,25.7,-0.70007,0.00018,17.21999]
[1780399519178,39.77,69430.3,25.7,-0.70009,0.00018,17.21936]
[1780399523377,39.77,69430.52,25.7,-0.70006,0.00018,17.22023]
[1780399523871,39.77,69427.79,25.7,-0.70055,0.00018,17.20698]
[1780399525128,39.77,69424.97,25.7,-0.70105,0.00018,17.19323]
[1780399528405,39.77,69424.97,25.7,-0.70105,0.00018,17.19319]
[1780399528906,39.77,69421.52,25.7,-0.70166,0.00018,17.1764]
[1780399530920,39.77,69419.21,25.7,-0.70206,0.00018,17.16516]
[1780399532189,39.77,69419.21,25.7,-0.70206,0.00018,17.16516]
[1780399533941,39.77,69424.93,25.7,-0.70109,0.00018,17.18881]
[1780399535651,39.77,69425.87,25.7,-0.70093,0.00018,17.19335]
[1780399535912,39.77,69425.87,25.7,-0.70093,0.00018,17.19335]
[1780399535964,39.77,69425.87,25.7,-0.70093,0.00018,17.19335]
[1780399536013,39.77,69431.76,25.7,-0.69989,0.00018,17.22184]
[1780399536737,39.77,69431.76,25.7,-0.69989,0.00018,17.22184]
[1780399537177,39.77,69433.54,25.7,-0.69958,0.00018,17.23038]
[1780399542470,39.77,69433.73,25.7,-0.69955,0.00018,17.23102]
[1780399542777,39.77,69433.73,25.7,-0.69955,0.00018,17.23102]
[1780399543377,39.77,69433.73,25.7,-0.69955,0.00018,17.23102]
[1780399543426,39.77,69433.15,25.7,-0.69966,0.00018,17.22816]
[1780399544281,39.77,69430.4,25.7,-0.70015,0.00018,17.21482]
[1780399544546,39.77,69430.4,25.7,-0.70015,0.00018,17.21482]
[1780399547098,39.76,69432.22,25.7,-0.69983,0.00018,17.22354]
[1780399547546,39.76,69432.97,25.7,-0.6997,0.00018,17.22711]
[1780399553076,39.76,69432.72,25.7,-0.69975,0.00018,17.22558]
[1780399558111,39.76,69432.48,25.7,-0.69981,0.00018,17.22415]
[1780399563146,39.76,69431.97,25.7,-0.69991,0.00018,17.22142]
[1780399563696,39.76,69431.97,25.7,-0.69991,0.00018,17.22142]
[1780399563830,39.76,69431.97,25.7,-0.69991,0.00018,17.22142]
[1780399564401,39.76,69436.83,25.7,-0.69905,0.00018,17.24482]
[1780399564657,39.76,69436.83,25.7,-0.69905,0.00018,17.24482]
[1780399565380,39.76,69436.83,25.7,-0.69905,0.00018,17.24482]
[1780399565481,39.76,69437.93,25.7,-0.69886,0.00018,17.25004]
[1780399568651,39.75,69438.95,25.7,-0.69869,0.00018,17.2547]
[1780399568825,39.75,69438.95,25.7,-0.69869,0.00018,17.2547]
[1780399569166,39.75,69438.95,25.7,-0.69869,0.00018,17.2547]
[1780399569233,39.75,69426.59,25.7,-0.70087,0.00018,17.195]
[1780399570195,39.75,69423.15,25.7,-0.70148,0.00018,17.17818]
[1780399574227,39.75,69420.07,25.7,-0.70203,0.00018,17.16314]
[1780399578383,39.75,69420.53,25.7,-0.70195,0.00018,17.16538]
[1780399579532,39.75,69420.14,25.7,-0.70201,0.00018,17.16348]
[1780399580269,39.75,69414.99,25.7,-0.70292,0.00018,17.13836]
[1780399582283,39.75,69411.58,25.7,-0.70352,0.00018,17.12173]
[1780399587319,39.76,69413.67,25.7,-0.70314,0.00018,17.13217]
[1780399590340,39.76,69417.96,25.7,-0.70238,0.00018,17.1532]
[1780399591347,39.76,69423.55,25.7,-0.70144,0.00018,17.17627]
[1780399594866,39.76,69425.38,25.7,-0.70112,0.00018,17.18511]
[1780399600410,39.75,69425.59,25.7,-0.70108,0.00018,17.18601]
[1780399601285,39.75,69425.59,25.7,-0.70108,0.00018,17.18601]
[1780399602424,39.75,69419.34,25.7,-0.70218,0.00018,17.15559]
[1780399607459,39.76,69419.15,25.7,-0.70222,0.00018,17.15475]
[1780399611491,39.76,69405.26,25.7,-0.70466,0.00018,17.08677]
[1780399612497,39.76,69397.64,25.7,-0.70599,0.00018,17.04924]
[1780399613504,39.76,69389.78,25.7,-0.70736,0.00017,17.01037]
[1780399614511,39.76,69385.54,25.7,-0.7081,0.00017,16.98935]
[1780399614731,39.76,69385.54,25.7,-0.7081,0.00017,16.98935]
[1780399619716,39.76,69381.3,25.7,-0.70883,0.00017,16.9686]
[1780399620553,39.76,69378.31,25.7,-0.70935,0.00017,16.95375]
[1780399622567,39.76,69380.55,25.7,-0.70895,0.00017,16.96512]
[1780399627602,39.76,69383.24,25.7,-0.70847,0.00017,16.97892]
[1780399629833,39.76,69382.86,25.7,-0.70853,0.00017,16.97709]
[1780399630623,39.77,69379.24,25.7,-0.70916,0.00017,16.95917]
[1780399632637,39.77,69375.47,25.7,-0.70981,0.00017,16.94049]
[1780399633644,39.77,69369.52,25.7,-0.71084,0.00017,16.91077]
[1780399634651,39.77,69372.65,25.7,-0.71029,0.00017,16.9266]
[1780399638679,39.77,69376.61,25.7,-0.70958,0.00017,16.94689]
[1780399643714,39.78,69377.61,25.7,-0.70939,0.00017,16.95246]
[1780399648748,39.78,69379.17,25.7,-0.70909,0.00017,16.96098]
[1780399651770,39.78,69381.56,25.7,-0.70869,0.00017,16.96912]
[1780399654791,39.79,69378.61,25.7,-0.70919,0.00017,16.95478]
[1780399657814,39.79,69380.84,25.7,-0.70879,0.00017,16.96632]
[1780399661842,39.79,69383.08,25.7,-0.70838,0.00017,16.97799]
[1780399666877,39.8,69382.38,25.7,-0.70848,0.00017,16.97511]
[1780399672919,39.8,69382.46,25.7,-0.70845,0.00017,16.97602]
[1780399676947,39.8,69390.72,25.7,-0.707,0.00017,17.01733]
[1780399681984,39.81,69393.26,25.7,-0.70654,0.00017,17.03031]
[1780399686011,39.81,69400.95,25.7,-0.70518,0.00018,17.06852]
[1780399689032,39.81,69402.01,25.7,-0.70499,0.00018,17.07389]
[1780399693060,39.81,69407.08,25.7,-0.7041,0.00018,17.09885]
[1780399695154,39.81,69409.16,25.7,-0.70373,0.00018,17.10907]
[1780399695213,39.81,69413.54,25.7,-0.70296,0.00018,17.13051]
[1780399696081,39.81,69417.57,25.7,-0.70225,0.00018,17.15018]
[1780399701116,39.81,69417.94,25.7,-0.70219,0.00018,17.15201]
[1780399705144,39.81,69414.19,25.7,-0.70284,0.00018,17.13377]
[1780399706151,39.81,69411.2,25.7,-0.70337,0.00018,17.11919]
[1780399708591,39.81,69410.11,25.7,-0.70356,0.00018,17.1139]
[1780399712791,39.81,69411.22,25.7,-0.7034,0.00018,17.11528]
[1780399713200,39.81,69414.16,25.7,-0.70288,0.00018,17.12967]
[1780399718235,39.81,69417.81,25.7,-0.70223,0.00018,17.14755]
[1780399719242,39.81,69420.37,25.7,-0.70178,0.00018,17.16001]
[1780399724276,39.81,69420.04,25.7,-0.70184,0.00018,17.15838]
[1780399728398,39.81,69421.33,25.7,-0.70161,0.00018,17.16463]
[1780399728494,39.81,69415.2,25.7,-0.70269,0.00018,17.1348]
[1780399729312,39.81,69399.3,25.7,-0.70548,0.00018,17.05686]
[1780399730319,39.81,69394.89,25.7,-0.70625,0.00017,17.03515]
[1780399731326,39.81,69391.92,25.7,-0.70677,0.00017,17.02053]
[1780399735563,39.82,69382.46,25.7,-0.70841,0.00017,16.97384]
[1780399736361,39.82,69377.91,25.7,-0.7092,0.00017,16.95124]
[1780399741405,39.82,69375.72,25.7,-0.70957,0.00017,16.9407]
[1780399742409,39.82,69378.42,25.7,-0.7091,0.00017,16.95426]
[1780399747445,39.82,69379.04,25.7,-0.70897,0.00017,16.95773]
[1780399752479,39.83,69380.28,25.7,-0.70874,0.00017,16.9643]
[1780399756508,39.83,69383.61,25.7,-0.70815,0.00017,16.98113]
[1780399761555,39.83,69385.83,25.7,-0.70776,0.00017,16.99242]
[1780399765583,39.83,69382.22,25.7,-0.70838,0.00017,16.97468]
[1780399768604,39.83,69387.43,25.7,-0.70746,0.00017,17.00074]
[1780399773639,39.84,69387.48,25.7,-0.70748,0.00017,16.99705]
[1780399779684,39.84,69387.58,25.7,-0.70745,0.00017,16.99784]
[1780399784716,39.84,69387.59,25.7,-0.70744,0.00017,16.99811]
[1780399792775,39.84,69387.76,25.7,-0.7074,0.00017,16.99931]
[1780399795796,39.84,69390.38,25.7,-0.70694,0.00017,17.0124]
[1780399797810,39.84,69401.01,25.7,-0.70508,0.00018,17.06491]
[1780399798817,39.84,69401.93,25.7,-0.70491,0.00018,17.06947]
[1780399801838,39.84,69404.57,25.7,-0.70445,0.00018,17.0825]
[1780399804859,39.84,69399.44,25.7,-0.70535,0.00017,17.05737]
[1780399806873,39.85,69392.86,25.7,-0.70649,0.00017,17.02503]
[1780399809894,39.85,69388.48,25.7,-0.70725,0.00017,17.00354]
[1780399814929,39.85,69387.44,25.7,-0.70743,0.00017,16.99858]
[1780399817890,39.85,69388.92,25.7,-0.70716,0.00017,17.00601]
[1780399817949,39.85,69374.35,25.7,-0.7097,0.00017,16.93359]
[1780399818957,39.85,69370.08,25.7,-0.71044,0.00017,16.91235]
[1780399819964,39.85,69367.43,25.7,-0.71089,0.00017,16.8992]
[1780399824999,39.86,69365.1,25.7,-0.71127,0.00017,16.88822]
[1780399828020,39.86,69361.41,25.7,-0.7119,0.00017,16.87008]
[1780399829240,39.86,69361.41,25.7,-0.7119,0.00017,16.87008]
[1780399829296,39.86,69359.24,25.7,-0.71226,0.00017,16.8594]
[1780399832048,39.86,69368.72,25.7,-0.71065,0.00017,16.90303]
[1780399834063,39.86,69370.4,25.7,-0.71035,0.00017,16.91164]
[1780399839098,39.87,69371.35,25.7,-0.71017,0.00017,16.91674]
[1780399844133,39.87,69371.81,25.7,-0.71008,0.00017,16.91935]
[1780399846643,39.87,69373.1,25.7,-0.70985,0.00017,16.9259]
[1780399847688,39.87,69379.32,25.7,-0.70876,0.00017,16.95719]
[1780399849168,39.87,69375.06,25.7,-0.7095,0.00017,16.93605]
[1780399850467,39.87,69375.06,25.7,-0.7095,0.00017,16.93605]
[1780399851183,39.87,69369.76,25.7,-0.71042,0.00017,16.90974]
[1780399855211,39.87,69367.62,25.7,-0.71078,0.00017,16.8993]
[1780399858231,39.88,69370.6,25.7,-0.71025,0.00017,16.91443]
[1780399860245,39.88,69375.71,25.7,-0.70935,0.00017,16.94021]
[1780399862263,39.88,69373.35,25.7,-0.70976,0.00017,16.92862]
[1780399868305,39.88,69372.96,25.7,-0.7098,0.00017,16.92725]
[1780399873340,39.89,69374.48,25.7,-0.70952,0.00017,16.93531]
[1780399878375,39.89,69374.82,25.7,-0.70945,0.00017,16.93745]
[1780399883409,39.89,69373.77,25.7,-0.70961,0.00017,16.93267]
[1780399885424,39.9,69371.54,25.7,-0.71,0.00017,16.92168]
[1780399887442,39.9,69365.49,25.7,-0.71104,0.00017,16.89153]
[1780399888448,39.9,69367.91,25.7,-0.71062,0.00017,16.90373]
[1780399893483,39.9,69366.52,25.7,-0.71088,0.00017,16.89292]
[1780399894491,39.9,69362.53,25.7,-0.71157,0.00017,16.87299]
[1780399895498,39.9,69357.13,25.7,-0.7125,0.00017,16.84595]
[1780399896505,39.9,69354.15,25.7,-0.71301,0.00017,16.83105]
[1780399898519,39.9,69358.92,25.7,-0.71218,0.00017,16.85533]
[1780399901539,39.91,69356.28,25.7,-0.71263,0.00017,16.84236]
[1780399903554,39.91,69360.46,25.7,-0.71189,0.00017,16.86361]
[1780399905568,39.91,69358.29,25.7,-0.71226,0.00017,16.85289]
[1780399907582,39.91,69352.2,25.7,-0.71331,0.00017,16.82244]
[1780399907871,39.91,69352.2,25.7,-0.71331,0.00017,16.82244]
[1780399908501,39.91,69352.2,25.7,-0.71331,0.00017,16.82244]
[1780399908708,39.91,69341.52,25.7,-0.71514,0.00017,16.76853]
[1780399909173,39.91,69341.52,25.7,-0.71514,0.00017,16.76853]
[1780399909596,39.91,69336.56,25.7,-0.71599,0.00017,16.7435]
[1780399910479,39.91,69336.56,25.7,-0.71599,0.00017,16.7435]
[1780399910603,39.91,69340.84,25.7,-0.71525,0.00017,16.76542]
[1780399910909,39.91,69340.84,25.7,-0.71525,0.00017,16.76542]
[1780399911610,39.91,69343.79,25.7,-0.71474,0.00017,16.78052]
[1780399913167,39.91,69344.27,25.7,-0.71465,0.00017,16.78307]
[1780399913227,39.91,69344.27,25.7,-0.71465,0.00017,16.78307]
[1780399917800,39.92,69342.4,25.7,-0.71495,0.00017,16.77406]
[1780399918895,39.92,69343.15,25.7,-0.71482,0.00017,16.77811]
[1780399921780,39.92,69342.91,25.7,-0.71485,0.00017,16.77713]
[1780399922200,39.92,69342.64,25.7,-0.71489,0.00017,16.77588]
[1780399922698,39.92,69339.88,25.7,-0.71536,0.00017,16.76199]
[1780399923705,39.92,69336.25,25.7,-0.71598,0.00017,16.74367]
[1780399926934,39.93,69335.18,25.7,-0.71615,0.00017,16.73868]
[1780399927249,39.93,69335.18,25.7,-0.71615,0.00017,16.73868]
[1780399928921,39.93,69335.57,25.7,-0.71607,0.00017,16.74097]
[1780399928961,39.93,69335.57,25.7,-0.71607,0.00017,16.74097]
[1780399928972,39.93,69335.57,25.7,-0.71607,0.00017,16.74097]
[1780399928978,39.93,69335.57,25.7,-0.71607,0.00017,16.74097]
[1780399929117,39.93,69335.57,25.7,-0.71607,0.00017,16.74097]
[1780399929747,39.93,69321.78,25.7,-0.71843,0.00017,16.67067]
[1780399930083,39.93,69321.78,25.7,-0.71843,0.00017,16.67067]
[1780399930754,39.93,69321.2,25.7,-0.71852,0.00017,16.66792]
[1780399933775,39.94,69331.02,25.7,-0.71682,0.00017,16.71882]
[1780399934782,39.94,69331.67,25.7,-0.7167,0.00017,16.72231]
[1780399936796,39.94,69328.67,25.7,-0.7172,0.00017,16.70734]
[1780399938810,39.94,69331.41,25.7,-0.71672,0.00017,16.72169]
[1780399939817,39.94,69334.17,25.7,-0.71624,0.00017,16.73592]
[1780399941124,39.94,69333.58,25.7,-0.71633,0.00017,16.73306]
[1780399941831,39.95,69338.09,25.7,-0.71555,0.00017,16.75615]
[1780399943845,39.95,69341.28,25.7,-0.71499,0.00017,16.77271]
[1780399948880,39.95,69341.89,25.7,-0.71486,0.00017,16.77666]
[1780399953915,39.96,69341.34,25.7,-0.71496,0.00017,16.7705]
[1780399955757,39.96,69341.34,25.7,-0.71496,0.00017,16.7705]
[1780399956785,39.96,69341.08,25.7,-0.71499,0.00017,16.76951]
[1780399956862,39.96,69341.08,25.7,-0.71499,0.00017,16.76951]
[1780399956936,39.96,69332.34,25.7,-0.71649,0.00017,16.72523]
[1780399959020,39.96,69331.46,25.7,-0.71664,0.00017,16.7209]
[1780399959958,39.97,69337.63,25.7,-0.71557,0.00017,16.75258]
[1780399964993,39.97,69335.81,25.7,-0.71586,0.00017,16.74397]
[1780399968751,39.97,69335.72,25.7,-0.71586,0.00017,16.74378]
[1780399968803,39.97,69335.72,25.7,-0.71586,0.00017,16.74378]
[1780399968836,39.97,69337.9,25.7,-0.71548,0.00017,16.7551]
[1780399974056,39.98,69336.91,25.7,-0.71563,0.00017,16.75069]
[1780399979093,39.98,69336.41,25.7,-0.71569,0.00017,16.74877]
[1780399981245,39.98,69336.43,25.7,-0.71568,0.00017,16.749]
[1780399982116,39.99,69330.53,25.7,-0.71669,0.00017,16.71926]
[1780399984281,39.99,69329.02,25.7,-0.71694,0.00017,16.71172]
[1780399984336,39.99,69329.02,25.7,-0.71694,0.00017,16.71172]
[1780399984383,39.99,69333.37,25.7,-0.71618,0.00017,16.73424]
[1780399987931,39.99,69335.17,25.7,-0.71586,0.00017,16.74377]
[1780399988163,39.99,69337.3,25.7,-0.71548,0.00017,16.75477]
[1780399990177,40.0,69339.83,25.7,-0.71504,0.00017,16.76795]
[1780399995366,40.0,69340.5,25.7,-0.7149,0.00017,16.77199]
[1780399996012,40.0,69340.4,25.7,-0.7149,0.00017,16.7718]
[1780399996695,40.0,69349.62,25.7,-0.71331,0.00017,16.8185]
[1780399997232,40.0,69356.56,25.7,-0.71212,0.00017,16.85337]
[1780399998239,40.01,69358.88,25.7,-0.71171,0.00017,16.86511]
[1780399999857,40.01,69359.44,25.7,-0.71161,0.00017,16.86805]
[1780400000497,40.01,69359.44,25.7,-0.71161,0.00017,16.86805]
[1780400000566,40.01,69362.19,25.7,-0.71113,0.00017,16.88188]
[1780400004600,40.01,69363.11,25.7,-0.71097,0.00017,16.88654]
[1780400005288,40.01,69354.46,25.7,-0.71246,0.00017,16.8434]
[1780400006295,40.01,69351.73,25.7,-0.71293,0.00017,16.82973]
[1780400009316,40.01,69351.01,25.7,-0.71304,0.00017,16.82641]
[1780400012337,40.01,69348.47,25.7,-0.7135,0.00017,16.80974]
[1780400013906,40.01,69346.13,25.7,-0.7139,0.00017,16.79819]
[1780400014351,40.01,69339.03,25.7,-0.71512,0.00017,16.76231]
[1780400016365,40.02,69342.62,25.7,-0.7145,0.00017,16.78067]
[1780400018364,40.02,69343.0,25.7,-0.71442,0.00017,16.78279]
[1780400018872,40.02,69343.0,25.7,-0.71442,0.00017,16.78279]
[1780400019386,40.02,69339.96,25.7,-0.71494,0.00017,16.76751]
[1780400021484,40.02,69339.58,25.7,-0.715,0.00017,16.76578]
[1780400022464,40.02,69339.57,25.7,-0.715,0.00017,16.76584]
[1780400022495,40.02,69335.6,25.7,-0.71568,0.00017,16.74583]
[1780400026304,40.02,69334.11,25.7,-0.71592,0.00017,16.73867]
[1780400028717,40.03,69331.96,25.7,-0.71628,0.00017,16.72802]
[1780400029457,40.03,69341.98,25.7,-0.71455,0.00017,16.77894]
[1780400030463,40.03,69346.49,25.7,-0.71377,0.00017,16.80186]
[1780400031852,40.03,69357.99,25.7,-0.71178,0.00017,16.85985]
[1780400032477,40.03,69360.86,25.7,-0.71128,0.00017,16.87427]
[1780400037470,40.03,69362.33,25.7,-0.71102,0.00017,16.88182]
[1780400037652,40.03,69362.33,25.7,-0.71102,0.00017,16.88182]
[1780400037682,40.03,69358.85,25.7,-0.71162,0.00017,16.86447]
[1780400040537,40.03,69361.0,25.7,-0.71124,0.00017,16.87542]
[1780400041545,40.03,69363.5,25.7,-0.71081,0.00017,16.88795]
[1780400045551,40.03,69361.61,25.7,-0.71113,0.00017,16.87864]
[1780400049938,40.04,69361.93,25.7,-0.71107,0.00017,16.88041]
[1780400050607,40.04,69356.95,25.7,-0.71192,0.00017,16.85561]
[1780400051614,40.04,69345.76,25.7,-0.71385,0.00017,16.79947]
[1780400052702,40.04,69343.54,25.7,-0.71423,0.00017,16.7884]
[1780400053628,40.04,69338.51,25.7,-0.71509,0.00017,16.76313]
[1780400054086,40.04,69338.51,25.7,-0.71509,0.00017,16.76313]
[1780400054433,40.04,69338.51,25.7,-0.71509,0.00017,16.76313]
[1780400054635,40.04,69335.59,25.7,-0.71558,0.00017,16.74851]
[1780400055543,40.04,69335.59,25.7,-0.71558,0.00017,16.74851]
[1780400057656,40.04,69331.86,25.7,-0.7162,0.00017,16.73016]
[1780400059160,40.05,69331.52,25.7,-0.71625,0.00017,16.72863]
[1780400060454,40.05,69331.54,25.7,-0.71624,0.00017,16.72887]
[1780400061603,40.05,69331.44,25.7,-0.71625,0.00017,16.72851]
[1780400061945,40.05,69331.44,25.7,-0.71625,0.00017,16.72851]
[1780400065712,40.05,69329.09,25.7,-0.71663,0.00017,16.7173]
[1780400069232,40.05,69329.51,25.7,-0.71655,0.00017,16.71974]
[1780400072918,40.06,69329.68,25.7,-0.71654,0.00017,16.71699]
[1780400074000,40.06,69329.35,25.7,-0.71659,0.00017,16.71546]
[1780400074282,40.06,69328.23,25.7,-0.71677,0.00017,16.70992]
[1780400074775,40.06,69324.77,25.7,-0.71736,0.00017,16.69247]
[1780400078235,40.07,69323.23,25.7,-0.71761,0.00017,16.68515]
[1780400079813,40.07,69328.18,25.7,-0.71675,0.00017,16.7107]
[1780400081243,40.07,69328.04,25.7,-0.71676,0.00017,16.71014]
[1780400081732,40.07,69328.04,25.7,-0.71676,0.00017,16.71014]
[1780400081827,40.07,69332.17,25.7,-0.71605,0.00017,16.73127]
[1780400082834,40.07,69336.98,25.7,-0.71522,0.00017,16.75577]
[1780400083841,40.07,69339.48,25.7,-0.71479,0.00017,16.76852]
[1780400085855,40.07,69334.21,25.7,-0.71569,0.00017,16.74206]
[1780400087869,40.08,69331.11,25.7,-0.71621,0.00017,16.72659]
[1780400092964,40.08,69330.1,25.7,-0.71636,0.00017,16.72204]
[1780400093911,40.08,69340.52,25.7,-0.71456,0.00017,16.77506]
[1780400094918,40.08,69342.91,25.7,-0.71415,0.00017,16.78722]
[1780400097939,40.08,69345.29,25.7,-0.71373,0.00017,16.79948]
[1780400102982,40.09,69355.13,25.7,-0.71202,0.00017,16.84924]
[1780400103992,40.09,69362.14,25.7,-0.71081,0.00017,16.88431]
[1780400109027,40.09,69356.37,25.7,-0.7118,0.00017,16.85572]
[1780400112724,40.09,69354.77,25.7,-0.71207,0.00017,16.84792]
[1780400112992,40.09,69354.77,25.7,-0.71207,0.00017,16.84792]
[1780400113055,40.09,69350.28,25.7,-0.71284,0.00017,16.8255]
[1780400114062,40.09,69347.9,25.7,-0.71325,0.00017,16.81366]
[1780400118089,40.09,69354.85,25.7,-0.71203,0.00017,16.84894]
[1780400123125,40.1,69355.27,25.7,-0.71195,0.00017,16.85142]
[1780400125139,40.1,69349.93,25.7,-0.71286,0.00017,16.82479]
[1780400130174,40.1,69348.36,25.7,-0.71312,0.00017,16.81723]
[1780400135209,40.1,69349.12,25.7,-0.71302,0.00017,16.81714]
[1780400140244,40.1,69350.21,25.7,-0.71282,0.00017,16.82291]
[1780400143259,40.11,69350.08,25.7,-0.71284,0.00017,16.82237]
[1780400148301,40.11,69348.99,25.7,-0.71301,0.00017,16.81726]
[1780400153340,40.11,69349.18,25.7,-0.71297,0.00017,16.81853]
[1780400156361,40.11,69352.1,25.7,-0.71247,0.00017,16.83297]
[1780400161396,40.11,69354.13,25.7,-0.71214,0.00017,16.84272]
[1780400162404,40.11,69351.8,25.7,-0.71254,0.00017,16.83097]
[1780400167438,40.1,69353.69,25.7,-0.71223,0.00017,16.84002]
[1780400169452,40.1,69351.08,25.7,-0.71269,0.00017,16.82677]
[1780400175494,40.1,69350.09,25.7,-0.71287,0.00017,16.82136]
[1780400179521,40.1,69354.36,25.7,-0.71215,0.00017,16.84246]
[1780400181536,40.1,69356.61,25.7,-0.71176,0.00017,16.8538]
[1780400186572,40.1,69356.53,25.7,-0.71177,0.00017,16.85352]
[1780400190622,40.1,69356.68,25.7,-0.71174,0.00017,16.85432]
[1780400191606,40.1,69367.58,25.7,-0.70989,0.00017,16.9045]
[1780400193620,40.1,69367.82,25.7,-0.70984,0.00017,16.90596]
[1780400195634,40.1,69370.27,25.7,-0.70941,0.00017,16.91832]
[1780400199720,40.1,69370.03,25.7,-0.70945,0.00017,16.91718]
[1780400205704,40.1,69371.62,25.7,-0.70917,0.00017,16.92509]
[1780400207718,40.1,69363.45,25.7,-0.71059,0.00017,16.88449]
[1780400208725,40.1,69360.45,25.7,-0.7111,0.00017,16.86954]
[1780400211638,40.1,69360.63,25.7,-0.71107,0.00017,16.87054]
[1780400211726,40.1,69360.63,25.7,-0.71107,0.00017,16.87054]
[1780400211746,40.1,69352.0,25.7,-0.71257,0.00017,16.82718]
[1780400212753,40.1,69346.8,25.7,-0.71347,0.00017,16.80084]
[1780400217788,40.09,69346.84,25.7,-0.7135,0.00017,16.79991]
[1780400219802,40.09,69349.69,25.7,-0.71303,0.00017,16.81377]
[1780400221877,40.09,69348.18,25.7,-0.7133,0.00017,16.80595]
[1780400221977,40.08,69335.71,25.7,-0.71545,0.00017,16.74285]
[1780400222231,40.08,69335.71,25.7,-0.71545,0.00017,16.74285]
[1780400222824,40.08,69337.59,25.7,-0.71513,0.00017,16.75218]
[1780400227859,40.07,69338.69,25.7,-0.71504,0.00017,16.75514]
[1780400229721,40.06,69338.65,25.7,-0.71505,0.00017,16.75476]
[1780400229792,40.06,69338.65,25.7,-0.71506,0.00017,16.75457]
[1780400234908,40.06,69345.6,25.7,-0.71389,0.00017,16.78873]
[1780400236922,40.05,69348.43,25.7,-0.71342,0.00017,16.80255]
[1780400239182,40.05,69351.4,25.7,-0.71293,0.00017,16.81702]
[1780400239544,40.05,69351.4,25.7,-0.71293,0.00017,16.81702]
[1780400239945,40.05,69353.59,25.7,-0.71256,0.00017,16.82777]
[1780400244980,39.98,69355.65,25.7,-0.71256,0.00017,16.82829]
[1780400249008,39.93,69363.86,25.7,-0.7114,0.00017,16.86224]
[1780400250015,39.91,69367.07,25.7,-0.71092,0.00017,16.8763]
[1780400255057,39.84,69364.57,25.7,-0.71177,0.00017,16.8492]
[1780400256064,39.82,69361.41,25.7,-0.7124,0.00017,16.83091]
[1780400261099,39.77,69365.4,25.7,-0.71195,0.00017,16.84435]
[1780400264120,39.73,69368.75,25.7,-0.71155,0.00017,16.85627]
[1780400265365,39.74,69370.57,25.7,-0.71119,0.00017,16.86654]
[1780400265499,39.74,69370.57,25.7,-0.71119,0.00017,16.86654]
[1780400266134,39.75,69376.7,25.7,-0.71008,0.00017,16.8983]
[1780400266856,39.75,69376.7,25.7,-0.71008,0.00017,16.8983]
[1780400267141,39.76,69380.52,25.7,-0.70939,0.00017,16.9181]
[1780400272176,39.77,69381.72,25.7,-0.7091,0.00017,16.92633]
[1780400277211,39.79,69382.49,25.7,-0.70887,0.00017,16.93268]
[1780400278837,39.8,69380.46,25.7,-0.7092,0.00017,16.92343]
[1780400279132,39.8,69380.46,25.7,-0.7092,0.00017,16.92343]
[1780400279225,39.8,69378.0,25.7,-0.70959,0.00017,16.9121]
[1780400279531,39.8,69378.0,25.7,-0.70959,0.00017,16.9121]
[1780400280083,39.8,69378.0,25.7,-0.70959,0.00017,16.9121]
[1780400280232,39.81,69373.51,25.7,-0.71033,0.00017,16.8907]
[1780400281239,39.82,69376.13,25.7,-0.70983,0.00017,16.90506]
[1780400283253,39.84,69379.32,25.7,-0.7092,0.00017,16.92311]
[1780400285288,39.85,69381.58,25.7,-0.70874,0.00017,16.93616]
[1780400287749,39.86,69385.65,25.7,-0.70796,0.00017,16.95836]
[1780400288309,39.86,69388.69,25.7,-0.70742,0.00017,16.97342]
[1780400290325,39.87,69391.35,25.7,-0.70693,0.00017,16.98728]
[1780400291804,39.87,69391.35,25.7,-0.70693,0.00017,16.98728]
[1780400291867,39.87,69393.6,25.7,-0.70653,0.00017,16.99879]
[1780400292843,39.87,69393.6,25.7,-0.70653,0.00017,16.99879]
[1780400293344,39.87,69399.45,25.7,-0.7055,0.00018,17.02773]
[1780400298380,39.87,69401.68,25.7,-0.70514,0.00018,17.03783]
[1780400299387,39.86,69408.04,25.7,-0.70403,0.00018,17.06878]
[1780400301213,39.86,69408.04,25.7,-0.70403,0.00018,17.06878]
[1780400301721,39.86,69410.23,25.7,-0.70367,0.00018,17.079]
[1780400301774,39.86,69410.23,25.7,-0.70367,0.00018,17.079]
[1780400301853,39.86,69412.15,25.7,-0.70336,0.00018,17.08767]
[1780400305573,39.85,69411.69,25.7,-0.70344,0.00018,17.08524]
[1780400305637,39.85,69415.14,25.7,-0.70284,0.00018,17.10201]
[1780400306438,39.85,69422.28,25.7,-0.70159,0.00018,17.13651]
[1780400308452,39.84,69424.85,25.7,-0.70118,0.00018,17.14787]
[1780400313487,39.83,69425.91,25.7,-0.70108,0.00018,17.14752]
[1780400316512,39.83,69428.49,25.7,-0.70063,0.00018,17.15983]
[1780400320544,39.81,69432.17,25.7,-0.70008,0.00018,17.17511]
[1780400321551,39.81,69427.13,25.7,-0.70097,0.00018,17.15073]
[1780400322558,39.81,69424.51,25.7,-0.70143,0.00018,17.138]
[1780400327593,39.82,69425.28,25.7,-0.70127,0.00018,17.14236]
[1780400328600,39.82,69427.96,25.7,-0.7008,0.00018,17.15545]
[1780400329380,39.82,69427.96,25.7,-0.7008,0.00018,17.15545]
[1780400329787,39.82,69431.74,25.7,-0.70012,0.00018,17.17382]
[1780400338187,39.82,69431.2,25.7,-0.70022,0.00018,17.17116]
[1780400341693,39.82,69428.81,25.7,-0.70065,0.00018,17.1595]
[1780400344715,39.82,69424.88,25.7,-0.70134,0.00018,17.14045]
[1780400349740,39.82,69425.97,25.7,-0.70112,0.00018,17.14654]
[1780400355792,39.83,69426.18,25.7,-0.70104,0.00018,17.14852]
[1780400360827,39.83,69424.49,25.7,-0.70132,0.00018,17.14081]
[1780400365862,39.84,69425.96,25.7,-0.70104,0.00018,17.14856]
[1780400370897,39.82,69426.03,25.7,-0.70111,0.00018,17.14685]
[1780400373917,39.81,69423.19,25.7,-0.70169,0.00018,17.12783]
[1780400378953,39.8,69425.37,25.7,-0.70135,0.00018,17.1371]
[1780400383988,39.79,69424.92,25.7,-0.70149,0.00018,17.13346]
[1780400387009,39.79,69428.62,25.7,-0.70086,0.00018,17.15064]
[1780400392046,39.78,69428.61,25.7,-0.70091,0.00018,17.14929]
[1780400397081,39.77,69428.63,25.7,-0.70092,0.00018,17.1492]
[1780400402116,39.77,69433.05,25.7,-0.70014,0.00018,17.17041]
[1780400407151,39.77,69434.04,25.7,-0.69998,0.00018,17.1749]
[1780400412187,39.77,69433.9,25.7,-0.70002,0.00018,17.17395]
[1780400417222,39.77,69432.91,25.7,-0.7002,0.00018,17.16888]
[1780400419236,39.77,69435.62,25.7,-0.69972,0.00018,17.18192]
[1780400422257,39.77,69432.29,25.7,-0.70031,0.00018,17.1658]
[1780400425278,39.77,69429.9,25.7,-0.70074,0.00018,17.15426]
[1780400430313,39.76,69429.73,25.7,-0.70077,0.00018,17.1533]
[1780400434341,39.76,69427.24,25.7,-0.70125,0.00018,17.1369]
[1780400438369,39.76,69430.79,25.7,-0.70063,0.00018,17.15401]
[1780400443404,39.76,69432.79,25.7,-0.70029,0.00018,17.16343]
[1780400448439,39.76,69434.37,25.7,-0.70002,0.00018,17.17083]
[1780400453474,39.76,69433.38,25.7,-0.70019,0.00018,17.16597]
[1780400458509,39.76,69430.41,25.7,-0.70072,0.00018,17.15153]
[1780400463544,39.76,69430.12,25.7,-0.70077,0.00018,17.1501]
[1780400468579,39.76,69430.96,25.7,-0.70063,0.00018,17.15414]
[1780400473614,39.76,69431.14,25.7,-0.7006,0.00018,17.15494]
[1780400476635,39.76,69420.98,25.7,-0.70239,0.00018,17.10551]
[1780400477642,39.76,69419.41,25.7,-0.70267,0.00018,17.09788]
[1780400479433,39.76,69421.65,25.7,-0.70227,0.00018,17.10887]
[1780400479656,39.76,69427.56,25.7,-0.70123,0.00018,17.13762]
[1780400482677,39.76,69429.8,25.7,-0.70083,0.00018,17.14848]
[1780400488423,39.76,69430.26,25.7,-0.70075,0.00018,17.15068]
[1780400494301,39.75,69431.81,25.7,-0.70053,0.00018,17.15365]
[1780400502374,39.75,69431.77,25.7,-0.70055,0.00018,17.15297]
[1780400507856,39.75,69432.31,25.7,-0.70048,0.00018,17.15505]
[1780400509735,39.75,69432.44,25.7,-0.70046,0.00018,17.15561]
[1780400509870,39.74,69435.37,25.7,-0.69994,0.00018,17.16971]
[1780400510877,39.74,69439.22,25.7,-0.69926,0.00018,17.18823]
[1780400516920,39.74,69439.56,25.7,-0.69922,0.00018,17.18953]
[1780400521961,39.74,69441.95,25.7,-0.6988,0.00018,17.20077]
[1780400522968,39.74,69430.75,25.7,-0.70079,0.00018,17.14659]
[1780400524126,39.74,69423.61,25.7,-0.70205,0.00018,17.11187]
[1780400524982,39.74,69419.53,25.7,-0.70277,0.00018,17.09198]
[1780400528005,39.74,69425.78,25.7,-0.70167,0.00018,17.12255]
[1780400532032,39.74,69429.1,25.7,-0.70108,0.00018,17.13872]
[1780400533039,39.74,69431.7,25.7,-0.70062,0.00018,17.15133]
[1780400536060,39.74,69434.28,25.7,-0.70016,0.00018,17.16377]
[1780400539081,39.74,69430.57,25.7,-0.70082,0.00018,17.14574]
[1780400543109,39.74,69425.77,25.7,-0.70167,0.00018,17.1224]
[1780400548144,39.74,69421.86,25.7,-0.70236,0.00018,17.10334]
[1780400553179,39.74,69421.63,25.7,-0.70244,0.00018,17.09797]
[1780400556201,39.74,69419.04,25.7,-0.7029,0.00018,17.08529]
[1780400561236,39.74,69418.32,25.7,-0.70303,0.00018,17.08177]
[1780400562885,39.74,69418.26,25.7,-0.70304,0.00018,17.08148]
[1780400563191,39.74,69418.26,25.7,-0.70304,0.00018,17.08148]
[1780400563250,39.74,69415.65,25.7,-0.7035,0.00018,17.06871]
[1780400565264,39.74,69413.32,25.7,-0.70391,0.00018,17.05733]
[1780400568456,39.74,69413.02,25.7,-0.70396,0.00018,17.05591]
[1780400569293,39.74,69404.92,25.7,-0.70538,0.00018,17.01613]
[1780400570471,39.74,69401.09,25.7,-0.70606,0.00018,16.99719]
[1780400572314,39.74,69398.51,25.7,-0.70651,0.00018,16.98437]
[1780400574328,39.74,69403.29,25.7,-0.70567,0.00018,17.00797]
[1780400576342,39.74,69408.2,25.7,-0.70481,0.00018,17.03208]
[1780400577349,39.74,69410.6,25.7,-0.70439,0.00018,17.04383]
[1780400581377,39.73,69413.14,25.7,-0.70396,0.00018,17.05601]
[1780400583391,39.73,69410.96,25.7,-0.70435,0.00018,17.04515]
[1780400584398,39.73,69408.29,25.7,-0.70482,0.00018,17.03196]
[1780400585405,39.73,69406.03,25.7,-0.70522,0.00018,17.02077]
[1780400590440,39.73,69405.44,25.7,-0.70533,0.00018,17.01765]
[1780400595474,39.73,69405.07,25.7,-0.7054,0.00018,17.01562]
[1780400600512,39.73,69405.2,25.7,-0.70539,0.00018,17.01606]
[1780400601519,39.73,69402.55,25.7,-0.70586,0.00018,17.00294]
[1780400606554,39.73,69407.24,25.7,-0.70504,0.00018,17.02595]
[1780400611589,39.72,69407.99,25.7,-0.70495,0.00018,17.0252]
[1780400617631,39.72,69408.37,25.7,-0.70489,0.00018,17.02676]
[1780400627701,39.72,69407.26,25.7,-0.70511,0.00018,17.02079]
[1780400629715,39.72,69404.36,25.7,-0.70562,0.00018,17.0064]
[1780400631729,39.72,69407.58,25.7,-0.70506,0.00018,17.02222]
[1780400632736,39.72,69410.09,25.7,-0.70462,0.00018,17.03453]
[1780400636765,39.72,69413.1,25.7,-0.70409,0.00018,17.04915]
[1780400641800,39.71,69410.85,25.7,-0.70449,0.00018,17.038]
[1780400646835,39.71,69409.8,25.7,-0.70468,0.00018,17.03283]
[1780400651873,39.71,69411.86,25.7,-0.70432,0.00018,17.04295]
[1780400656911,39.71,69411.65,25.7,-0.70436,0.00018,17.04187]
[1780400661946,39.71,69404.39,25.7,-0.70564,0.00018,17.00606]
[1780400662953,39.71,69401.1,25.7,-0.70621,0.00018,16.9898]
[1780400663960,39.71,69397.89,25.7,-0.70678,0.00018,16.97392]
[1780400665072,39.71,69383.15,25.7,-0.70936,0.00017,16.90051]
[1780400665974,39.71,69381.03,25.7,-0.70973,0.00017,16.88984]
[1780400668431,39.71,69381.46,25.7,-0.70966,0.00017,16.89206]
[1780400677051,39.72,69381.18,25.7,-0.70974,0.00017,16.88666]
[1780400681079,39.72,69384.83,25.7,-0.70909,0.00018,16.90502]
[1780400682086,39.72,69386.98,25.7,-0.70872,0.00018,16.91578]
[1780400687121,39.72,69385.52,25.7,-0.70897,0.00018,16.90846]
[1780400688128,39.72,69383.47,25.7,-0.70933,0.00017,16.89821]
[1780400693163,39.72,69383.65,25.7,-0.7093,0.00017,16.89915]
[1780400698199,39.72,69381.96,25.7,-0.70959,0.00017,16.89074]
[1780400702234,39.72,69385.98,25.7,-0.70889,0.00018,16.91088]
[1780400707269,39.72,69382.28,25.7,-0.70954,0.00017,16.89233]
[1780400711297,39.72,69384.86,25.7,-0.70909,0.00018,16.90525]
[1780400713241,39.72,69385.69,25.7,-0.70894,0.00018,16.90939]
[1780400713311,39.72,69380.1,25.7,-0.70992,0.00017,16.88141]
[1780400714318,39.72,69376.97,25.7,-0.71046,0.00017,16.86573]
[1780400716332,39.72,69372.95,25.7,-0.71116,0.00017,16.84558]
[1780400721368,39.72,69371.15,25.7,-0.71147,0.00017,16.8368]
[1780400725396,39.72,69380.8,25.7,-0.70977,0.00017,16.88552]
[1780400726403,39.72,69383.2,25.7,-0.70935,0.00017,16.89756]
[1780400731438,39.72,69383.38,25.7,-0.70936,0.00017,16.89434]
[1780400736473,39.72,69383.38,25.7,-0.70935,0.00017,16.89443]
[1780400741508,39.72,69384.87,25.7,-0.70909,0.00018,16.90198]
[1780400745536,39.72,69381.9,25.7,-0.70961,0.00017,16.88718]
[1780400746543,39.72,69379.32,25.7,-0.71006,0.00017,16.87427]
[1780400748557,39.72,69382.52,25.7,-0.7095,0.00017,16.89036]
[1780400749564,39.72,69388.51,25.7,-0.70844,0.00018,16.92031]
[1780400752585,39.72,69386.22,25.7,-0.70884,0.00018,16.90892]
[1780400756613,39.73,69383.36,25.7,-0.70934,0.00017,16.89467]
[1780400761648,39.73,69383.1,25.7,-0.70939,0.00017,16.89343]
[1780400763662,39.73,69385.57,25.7,-0.70895,0.00018,16.90579]
[1780400766683,39.72,69374.0,25.7,-0.71098,0.00017,16.84768]
[1780400767690,39.72,69373.76,25.7,-0.71103,0.00017,16.84639]
[1780400771718,39.72,69385.07,25.7,-0.70906,0.00018,16.9029]
[1780400772726,39.72,69387.07,25.7,-0.70871,0.00018,16.9129]
[1780400777760,39.72,69388.75,25.7,-0.70841,0.00018,16.92126]
[1780400782795,39.72,69388.99,25.7,-0.70837,0.00018,16.92241]
[1780400787831,39.72,69393.88,25.7,-0.70752,0.00018,16.94672]
[1780400788838,39.72,69396.94,25.7,-0.70698,0.00018,16.96192]
[1780400794881,39.72,69395.33,25.7,-0.7073,0.00018,16.94973]
[1780400800923,39.72,69395.02,25.7,-0.70735,0.00018,16.94822]
[1780400802937,39.72,69401.37,25.7,-0.70624,0.00018,16.9797]
[1780400807972,39.72,69399.77,25.7,-0.70652,0.00018,16.9717]
[1780400809986,39.72,69402.09,25.7,-0.70611,0.00018,16.98316]
[1780400815021,39.72,69401.25,25.7,-0.70627,0.00018,16.97888]
[1780400819049,39.72,69404.4,25.7,-0.70571,0.00018,16.99438]
[1780400821065,39.72,69407.13,25.7,-0.70524,0.00018,17.00778]
[1780400826100,39.72,69408.09,25.7,-0.70508,0.00018,17.01229]
[1780400829122,39.72,69405.25,25.7,-0.70558,0.00018,16.99814]
[1780400834158,39.72,69405.75,25.7,-0.7055,0.00018,17.00043]
[1780400839193,39.71,69406.51,25.7,-0.70537,0.00018,17.00399]
[1780400841207,39.71,69411.49,25.7,-0.7045,0.00018,17.02845]
[1780400842302,39.71,69411.49,25.7,-0.7045,0.00018,17.02845]
[1780400844185,39.71,69414.23,25.7,-0.70401,0.00018,17.04192]
[1780400849263,39.71,69415.6,25.7,-0.70378,0.00018,17.0485]
[1780400850270,39.71,69413.02,25.7,-0.70423,0.00018,17.03581]
[1780400851277,39.71,69410.72,25.7,-0.70468,0.00018,17.0203]
[1780400854298,39.71,69413.69,25.7,-0.70415,0.00018,17.03489]
[1780400861347,39.71,69413.66,25.7,-0.70416,0.00018,17.03465]
[1780400866382,39.71,69412.15,25.7,-0.70443,0.00018,17.02717]
[1780400871417,39.71,69414.74,25.7,-0.70398,0.00018,17.03985]
[1780400873431,39.71,69419.06,25.7,-0.70321,0.00018,17.06098]
[1780400875445,39.71,69416.21,25.7,-0.70372,0.00018,17.04695]
[1780400880479,39.71,69416.21,25.7,-0.70373,0.00018,17.04682]
[1780400885615,39.71,69416.31,25.7,-0.70371,0.00018,17.04723]
[1780400886522,39.71,69421.48,25.7,-0.7028,0.00018,17.07255]
[1780400887529,39.71,69429.37,25.7,-0.7014,0.00018,17.11103]
[1780400892565,39.71,69429.49,25.7,-0.70138,0.00018,17.11146]
[1780400895586,39.71,69433.66,25.7,-0.70065,0.00018,17.13162]
[1780400898607,39.71,69435.91,25.7,-0.70026,0.00018,17.14239]
[1780400903642,39.7,69435.38,25.7,-0.70036,0.00018,17.13953]
[1780400908677,39.7,69434.5,25.7,-0.70053,0.00018,17.135]
[1780400913712,39.7,69437.73,25.7,-0.7,0.00018,17.1462]
[1780400914254,39.7,69437.73,25.7,-0.7,0.00018,17.1462]
[1780400915718,39.7,69438.27,25.7,-0.69991,0.00018,17.14876]
[1780400915730,39.7,69439.26,25.7,-0.69973,0.00018,17.15348]
[1780400916475,39.7,69439.26,25.7,-0.69973,0.00018,17.15348]
[1780400916655,39.7,69439.26,25.7,-0.69973,0.00018,17.15348]
[1780400916737,39.7,69443.15,25.7,-0.69904,0.00018,17.1722]
[1780400921772,39.69,69442.18,25.7,-0.69923,0.00018,17.1671]
[1780400926807,39.69,69442.74,25.7,-0.69915,0.00018,17.16939]
[1780400929090,39.69,69442.94,25.7,-0.69912,0.00018,17.17028]
[1780400929828,39.69,69448.27,25.7,-0.69817,0.00018,17.19578]
[1780400930440,39.69,69448.27,25.7,-0.69817,0.00018,17.19578]
[1780400935870,39.68,69450.78,25.7,-0.69775,0.00018,17.20733]
[1780400940906,39.68,69448.15,25.7,-0.69823,0.00018,17.19438]
[1780400945940,39.68,69449.26,25.7,-0.69804,0.00018,17.19946]
[1780400950975,39.68,69450.05,25.7,-0.69791,0.00018,17.20297]
[1780400953996,39.68,69452.37,25.7,-0.6975,0.00018,17.21393]
[1780400959031,39.67,69451.94,25.7,-0.69759,0.00018,17.21153]
[1780400964066,39.67,69452.4,25.7,-0.69753,0.00018,17.2134]
[1780400965390,39.67,69452.4,25.7,-0.69753,0.00018,17.2134]
[1780400966080,39.67,69457.17,25.7,-0.69668,0.00018,17.2361]
[1780400971317,39.67,69457.37,25.7,-0.69666,0.00018,17.23669]
[1780400974136,39.66,69451.09,25.7,-0.69783,0.00018,17.20206]
[1780400979171,39.66,69449.3,25.7,-0.69816,0.00018,17.19319]
[1780400980958,39.66,69449.3,25.7,-0.69816,0.00018,17.19319]
[1780400990694,39.66,69449.87,25.7,-0.69808,0.00018,17.19543]
[1780400991255,39.65,69445.24,25.7,-0.69892,0.00018,17.17272]
[1780400996290,39.65,69445.14,25.7,-0.69895,0.00018,17.17185]
[1780401001325,39.65,69445.59,25.7,-0.69889,0.00018,17.17364]
[1780401006360,39.64,69445.9,25.7,-0.69885,0.00018,17.17475]
[1780401012402,39.64,69445.89,25.7,-0.69886,0.00018,17.17426]
[1780401017797,39.64,69446.44,25.7,-0.69878,0.00018,17.17669]
[1780401017831,39.64,69442.18,25.7,-0.69954,0.00018,17.15589]
[1780401018446,39.64,69434.54,25.7,-0.7009,0.00018,17.11883]
[1780401019556,39.64,69432.49,25.7,-0.70127,0.00018,17.10878]
[1780401021467,39.64,69435.46,25.7,-0.70074,0.00018,17.1232]
[1780401024488,39.64,69438.62,25.7,-0.70018,0.00018,17.13847]
[1780401026855,39.64,69439.23,25.7,-0.70008,0.00018,17.14139]
[1780401027509,39.63,69445.47,25.7,-0.69897,0.00018,17.1715]
[1780401030531,39.63,69450.25,25.7,-0.69812,0.00018,17.19433]
[1780401031087,39.63,69450.25,25.7,-0.69812,0.00018,17.19433]
[1780401034560,39.63,69454.21,25.7,-0.69747,0.00018,17.20887]
[1780401039598,39.63,69454.1,25.7,-0.6975,0.00018,17.20806]
[1780401041613,39.63,69456.41,25.7,-0.69709,0.00018,17.21903]
[1780401043627,39.63,69461.23,25.7,-0.69623,0.00018,17.24204]
[1780401045642,39.62,69464.78,25.7,-0.6956,0.00018,17.25874]
[1780401046177,39.62,69464.78,25.7,-0.6956,0.00018,17.25874]
[1780401046782,39.62,69464.78,25.7,-0.6956,0.00018,17.25874]
[1780401047693,39.62,69464.7,25.7,-0.69562,0.00018,17.25826]
[1780401047797,39.62,69464.7,25.7,-0.69562,0.00018,17.25826]
[1780401047899,39.62,69465.07,25.7,-0.69556,0.00018,17.25992]
[1780401049137,39.62,69463.85,25.7,-0.69578,0.00018,17.254]
[1780401049669,39.62,69461.35,25.7,-0.69623,0.00018,17.24196]
[1780401050229,39.62,69461.35,25.7,-0.69623,0.00018,17.24196]
[1780401056718,39.62,69460.6,25.7,-0.69639,0.00018,17.2378]
[1780401059739,39.61,69457.31,25.7,-0.69699,0.00018,17.22182]
[1780401064774,39.61,69456.37,25.7,-0.69718,0.00018,17.21679]
[1780401065312,39.61,69456.37,25.7,-0.69718,0.00018,17.21679]
[1780401065782,39.61,69427.94,25.7,-0.70224,0.00018,17.07906]
[1780401066789,39.61,69424.04,25.7,-0.70294,0.00018,17.05986]
[1780401068900,39.61,69426.36,25.7,-0.70252,0.00018,17.07146]
[1780401069193,39.61,69426.36,25.7,-0.70252,0.00018,17.07146]
[1780401069810,39.61,69423.11,25.7,-0.70309,0.00018,17.05572]
[1780401074848,39.61,69423.17,25.7,-0.70307,0.00018,17.05618]
[1780401079882,39.61,69423.25,25.7,-0.70306,0.00018,17.05647]
[1780401082903,39.61,69418.2,25.7,-0.70395,0.00018,17.03162]
[1780401088945,39.61,69419.29,25.7,-0.70376,0.00018,17.037]
[1780401093980,39.61,69420.71,25.7,-0.70355,0.00018,17.03981]
[1780401095994,39.61,69424.17,25.7,-0.70293,0.00018,17.05678]
[1780401101030,39.61,69425.17,25.7,-0.70276,0.00018,17.06157]
[1780401104051,39.61,69428.06,25.7,-0.70225,0.00018,17.07563]
[1780401109086,39.61,69426.07,25.7,-0.7026,0.00018,17.06587]
[1780401111100,39.61,69423.77,25.7,-0.70301,0.00018,17.05463]
[1780401116135,39.61,69426.74,25.7,-0.70248,0.00018,17.06929]
[1780401119156,39.61,69429.32,25.7,-0.70202,0.00018,17.08192]
[1780401124191,39.61,69429.33,25.7,-0.70203,0.00018,17.08173]
[1780401126206,39.61,69432.08,25.7,-0.70154,0.00018,17.09503]
[1780401129228,39.61,69437.23,25.7,-0.70063,0.00018,17.12003]
[1780401130191,39.61,69437.23,25.7,-0.70063,0.00018,17.12003]
[1780401130469,39.61,69437.23,25.7,-0.70063,0.00018,17.12003]
[1780401130570,39.61,69439.73,25.7,-0.70019,0.00018,17.13207]
[1780401133257,39.61,69442.14,25.7,-0.69977,0.00018,17.14362]
[1780401134264,39.61,69444.57,25.7,-0.69934,0.00018,17.15532]
[1780401138293,39.6,69447.01,25.7,-0.69891,0.00018,17.16679]
[1780401141468,39.6,69448.15,25.7,-0.69872,0.00018,17.17212]
[1780401141554,39.6,69451.91,25.7,-0.69805,0.00018,17.19025]
[1780401142750,39.6,69451.91,25.7,-0.69805,0.00018,17.19025]
[1780401144848,39.6,69453.39,25.7,-0.69779,0.00018,17.19725]
[1780401145812,39.6,69456.79,25.7,-0.69719,0.00018,17.21337]
[1780401146575,39.6,69456.79,25.7,-0.69719,0.00018,17.21337]
[1780401146627,39.6,69456.79,25.7,-0.69719,0.00018,17.21337]
[1780401146917,39.6,69456.79,25.7,-0.69719,0.00018,17.21337]
[1780401147019,39.6,69458.19,25.7,-0.69694,0.00018,17.22]
[1780401147400,39.6,69458.19,25.7,-0.69694,0.00018,17.22]
[1780401149370,39.6,69462.68,25.7,-0.69614,0.00018,17.24132]
[1780401152627,39.6,69462.62,25.7,-0.6962,0.00018,17.23667]
[1780401152728,39.59,69462.87,25.7,-0.69616,0.00018,17.23767]
[1780401154230,39.59,69463.34,25.7,-0.69608,0.00018,17.23992]
[1780401154409,39.59,69463.48,25.7,-0.69606,0.00018,17.24049]
[1780401159444,39.59,69465.0,25.7,-0.6958,0.00018,17.24726]
[1780401160357,39.59,69465.0,25.7,-0.6958,0.00018,17.24726]
[1780401160775,39.59,69465.0,25.7,-0.6958,0.00018,17.24726]
[1780401161123,39.59,69465.58,25.7,-0.69571,0.00018,17.24978]
[1780401162552,39.59,69465.98,25.7,-0.69564,0.00018,17.25154]
[1780401163048,39.59,69465.98,25.7,-0.69564,0.00018,17.25154]
[1780401163133,39.59,69466.19,25.7,-0.69561,0.00018,17.25239]
[1780401164048,39.59,69466.19,25.7,-0.69561,0.00018,17.25239]
[1780401164075,39.58,69470.09,25.7,-0.69492,0.00018,17.27083]
[1780401164801,39.58,69473.92,25.7,-0.69424,0.00018,17.28889]
[1780401165491,39.58,69484.51,25.7,-0.69233,0.00018,17.33899]
[1780401166197,39.58,69484.51,25.7,-0.69233,0.00018,17.33899]
[1780401166498,39.58,69489.24,25.7,-0.69148,0.00018,17.36111]
[1780401167691,39.58,69492.64,25.7,-0.69088,0.00018,17.37669]
[1780401168944,39.58,69492.64,25.7,-0.69088,0.00018,17.37669]
[1780401169044,39.58,69496.72,25.7,-0.69016,0.00018,17.39558]
[1780401170526,39.57,69499.61,25.7,-0.68964,0.00018,17.40885]
[1780401175561,39.55,69500.8,25.7,-0.68956,0.00018,17.41122]
[1780401180596,39.53,69500.68,25.7,-0.68963,0.00018,17.40932]
[1780401183617,39.53,69506.52,25.7,-0.6886,0.00018,17.43595]
[1780401185009,39.53,69506.52,25.7,-0.6886,0.00018,17.43595]
[1780401185110,39.53,69506.48,25.7,-0.68861,0.00018,17.43561]
[1780401187135,39.53,69507.19,25.7,-0.68849,0.00018,17.43879]
[1780401187482,39.53,69507.67,25.7,-0.68841,0.00018,17.4409]
[1780401188396,39.53,69507.43,25.7,-0.68846,0.00018,17.43967]
[1780401188752,39.53,69507.43,25.7,-0.68846,0.00018,17.43967]
[1780401188954,39.53,69507.43,25.7,-0.68846,0.00018,17.43967]
[1780401189051,39.52,69511.28,25.7,-0.68776,0.00018,17.4575]
[1780401189659,39.52,69516.84,25.7,-0.68677,0.00018,17.48275]
[1780401194693,39.49,69514.59,25.7,-0.6873,0.00018,17.46936]
[1780401195954,39.49,69514.59,25.7,-0.6873,0.00018,17.46936]
[1780401196055,39.49,69514.59,25.7,-0.68732,0.00018,17.46886]
[1780401197055,39.49,69514.59,25.7,-0.68732,0.00018,17.46886]
[1780401197155,39.47,69508.82,25.7,-0.68844,0.00018,17.44039]
[1780401198516,39.47,69509.16,25.7,-0.68838,0.00018,17.44183]
[1780401198723,39.47,69508.94,25.7,-0.68843,0.00018,17.44066]
[1780401199353,39.47,69508.94,25.7,-0.68843,0.00018,17.44066]
[1780401200735,39.47,69507.04,25.7,-0.68878,0.00018,17.43168]
[1780401201494,39.47,69506.03,25.7,-0.68897,0.00018,17.42683]
[1780401201768,39.47,69494.49,25.7,-0.69107,0.00018,17.37257]
[1780401202776,39.47,69494.02,25.7,-0.69116,0.00018,17.37018]
[1780401207811,39.46,69493.2,25.7,-0.69135,0.00018,17.36545]
[1780401212846,39.45,69493.32,25.7,-0.6914,0.00018,17.36099]
[1780401214080,39.45,69493.32,25.7,-0.6914,0.00018,17.36099]
[1780401214479,39.45,69492.89,25.7,-0.69148,0.00018,17.35879]
[1780401215582,39.45,69491.55,25.7,-0.69173,0.00018,17.3523]
[1780401215868,39.45,69490.55,25.7,-0.69192,0.00018,17.34742]
[1780401221910,39.44,69490.64,25.7,-0.69194,0.00018,17.34689]
[1780401226945,39.43,69490.17,25.7,-0.69206,0.00018,17.34388]
[1780401230001,39.43,69489.68,25.7,-0.69216,0.00018,17.34126]
[1780401230067,39.43,69489.68,25.7,-0.69216,0.00018,17.34111]
[1780401231007,39.43,69489.68,25.7,-0.69216,0.00018,17.34111]
[1780401231055,39.43,69490.91,25.7,-0.69195,0.00018,17.34677]
[1780401236789,39.42,69490.5,25.7,-0.69205,0.00018,17.34422]
[1780401237016,39.42,69486.03,25.7,-0.69287,0.00018,17.32276]
[1780401242052,39.41,69484.79,25.7,-0.69312,0.00018,17.31622]
[1780401247087,39.41,69487.03,25.7,-0.69274,0.00018,17.32618]
[1780401251816,39.4,69485.06,25.7,-0.69312,0.00018,17.31626]
[1780401251985,39.4,69485.06,25.7,-0.69312,0.00018,17.31626]
[1780401252145,39.4,69472.37,25.7,-0.69542,0.00018,17.25561]
[1780401253061,39.4,69472.37,25.7,-0.69542,0.00018,17.25561]
[1780401253176,39.4,69472.37,25.7,-0.69542,0.00018,17.25561]
[1780401253277,39.4,69469.22,25.7,-0.69599,0.00018,17.24037]
[1780401254432,39.4,69468.83,25.7,-0.69606,0.00018,17.23839]
[1780401254530,39.4,69468.83,25.7,-0.69606,0.00018,17.23839]
[1780401255166,39.4,69473.6,25.7,-0.69521,0.00018,17.26115]
[1780401255579,39.4,69473.6,25.7,-0.69521,0.00018,17.26115]
[1780401256173,39.4,69472.21,25.7,-0.69546,0.00018,17.25437]
[1780401257180,39.4,69474.82,25.7,-0.695,0.00018,17.26674]
[1780401262215,39.39,69479.21,25.7,-0.69423,0.00018,17.28702]
[1780401266245,39.39,69484.63,25.7,-0.69328,0.00018,17.31223]
[1780401267252,39.38,69487.49,25.7,-0.69277,0.00018,17.32565]
[1780401272287,39.38,69484.87,25.7,-0.6933,0.00018,17.30837]
[1780401275308,39.37,69490.87,25.7,-0.69223,0.00018,17.33643]
[1780401277289,39.37,69490.87,25.7,-0.69223,0.00018,17.33643]
[1780401277694,39.37,69490.96,25.7,-0.69222,0.00018,17.33668]
[1780401277795,39.37,69493.25,25.7,-0.69182,0.00018,17.34718]
[1780401278329,39.37,69496.75,25.7,-0.69119,0.00018,17.36371]
[1780401280348,39.37,69500.68,25.7,-0.69049,0.00018,17.38188]
[1780401281355,39.37,69506.21,25.7,-0.68949,0.00018,17.40765]
[1780401287396,39.36,69503.81,25.7,-0.68997,0.00018,17.39522]
[1780401290418,39.35,69498.73,25.7,-0.69092,0.00018,17.37077]
[1780401291425,39.35,69495.68,25.7,-0.69148,0.00018,17.35621]
[1780401293103,39.35,69495.68,25.7,-0.69148,0.00018,17.35621]
[1780401293144,39.35,69492.51,25.7,-0.69207,0.00018,17.34092]
[1780401299249,39.34,69492.72,25.7,-0.69205,0.00018,17.34135]
[1780401299277,39.34,69492.66,25.7,-0.69207,0.00018,17.34079]
[1780401300983,39.34,69492.39,25.7,-0.69212,0.00018,17.33951]
[1780401301012,39.34,69492.39,25.7,-0.69212,0.00018,17.33951]
[1780401301043,39.34,69491.28,25.7,-0.69234,0.00018,17.33398]
[1780401301342,39.34,69491.28,25.7,-0.69234,0.00018,17.33398]
[1780401301757,39.34,69491.28,25.7,-0.69234,0.00018,17.33398]
[1780401301826,39.34,69487.97,25.7,-0.69294,0.00018,17.31815]
[1780401303541,39.34,69487.6,25.7,-0.69301,0.00018,17.31639]
[1780401305523,39.33,69490.14,25.7,-0.69256,0.00018,17.3281]
[1780401307078,39.33,69490.14,25.7,-0.69256,0.00018,17.3281]
[1780401307777,39.33,69490.12,25.7,-0.69258,0.00018,17.32775]
[1780401307797,39.33,69483.29,25.7,-0.69382,0.00018,17.29516]
[1780401309016,39.33,69483.29,25.7,-0.69382,0.00018,17.29516]
[1780401309551,39.33,69479.35,25.7,-0.69453,0.00018,17.27624]
[1780401310559,39.33,69482.36,25.7,-0.69399,0.00018,17.29049]
[1780401315594,39.32,69483.97,25.7,-0.69373,0.00018,17.29745]
[1780401320629,39.32,69482.23,25.7,-0.69407,0.00018,17.28846]
[1780401325664,39.31,69483.31,25.7,-0.69391,0.00018,17.29292]
[1780401332713,39.3,69483.27,25.7,-0.69399,0.00018,17.28758]
[1780401336741,39.3,69480.31,25.7,-0.69455,0.00018,17.27286]
[1780401341776,39.29,69480.52,25.7,-0.69454,0.00018,17.2731]
[1780401344803,39.29,69474.87,25.7,-0.69557,0.00018,17.24574]
[1780401350094,39.28,69474.78,25.7,-0.69561,0.00018,17.24479]
[1780401354870,39.28,69478.05,25.7,-0.69504,0.00018,17.25989]
[1780401359904,39.28,69478.84,25.7,-0.69492,0.00018,17.26311]
[1780401364940,39.27,69478.04,25.7,-0.69509,0.00018,17.25871]
[1780401365947,39.27,69474.23,25.7,-0.69578,0.00018,17.24029]
[1780401366616,39.27,69474.23,25.7,-0.69578,0.00018,17.24029]
[1780401366651,39.27,69474.23,25.7,-0.69578,0.00018,17.24029]
[1780401366717,39.27,69474.23,25.7,-0.69578,0.00018,17.24029]
[1780401366954,39.27,69467.65,25.7,-0.69697,0.00018,17.20845]
[1780401367961,39.27,69464.57,25.7,-0.69753,0.00018,17.19348]
[1780401372995,39.27,69463.09,25.7,-0.69782,0.00018,17.18592]
[1780401378033,39.26,69462.76,25.7,-0.69789,0.00018,17.18384]
[1780401383068,39.26,69462.36,25.7,-0.69798,0.00018,17.18146]
[1780401385082,39.26,69465.81,25.7,-0.69737,0.00018,17.19803]
[1780401390117,39.25,69468.07,25.7,-0.69698,0.00018,17.20852]
[1780401395152,39.25,69467.92,25.7,-0.69706,0.00018,17.20318]
[1780401398173,39.25,69463.64,25.7,-0.69784,0.00018,17.18219]
[1780401403208,39.24,69464.49,25.7,-0.6977,0.00018,17.18598]
[1780401408243,39.24,69465.33,25.7,-0.69756,0.00018,17.18971]
[1780401413278,39.24,69467.08,25.7,-0.69726,0.00018,17.19781]
[1780401418313,39.24,69467.4,25.7,-0.69722,0.00018,17.19892]
[1780401423348,39.23,69467.97,25.7,-0.69713,0.00018,17.20125]
[1780401428383,39.23,69467.56,25.7,-0.69722,0.00018,17.19883]
[1780401429546,39.23,69468.59,25.7,-0.69704,0.00018,17.20373]
[1780401430399,39.23,69472.95,25.7,-0.69626,0.00018,17.22472]
[1780401432822,39.23,69472.76,25.7,-0.6963,0.00018,17.22368]
[1780401432923,39.23,69472.76,25.7,-0.6963,0.00018,17.22362]
[1780401438454,39.22,69472.61,25.7,-0.69634,0.00018,17.22241]
[1780401443491,39.22,69473.22,25.7,-0.69625,0.00018,17.22484]
[1780401445505,39.22,69467.37,25.7,-0.69732,0.00018,17.19633]
[1780401449790,39.21,69466.0,25.7,-0.69758,0.00018,17.18944]
[1780401449889,39.21,69466.4,25.7,-0.69751,0.00018,17.19121]
[1780401452554,39.21,69469.27,25.7,-0.69704,0.00018,17.20079]
[1780401457600,39.21,69470.99,25.7,-0.69674,0.00018,17.20868]
[1780401462606,39.2,69470.53,25.7,-0.69684,0.00018,17.20609]
[1780401462645,39.2,69470.53,25.7,-0.69684,0.00018,17.20609]
[1780401462680,39.2,69467.85,25.7,-0.69733,0.00018,17.19302]
[1780401463901,39.2,69460.57,25.7,-0.69865,0.00018,17.15752]
[1780401467225,39.2,69460.77,25.7,-0.69861,0.00018,17.15844]
[1780401472705,39.2,69462.2,25.7,-0.69837,0.00018,17.16496]
[1780401474858,39.2,69461.94,25.7,-0.69842,0.00018,17.16356]
[1780401475195,39.2,69453.54,25.7,-0.69994,0.00018,17.12251]
[1780401476307,39.2,69444.09,25.7,-0.70164,0.00018,17.0761]
[1780401481768,39.2,69446.09,25.7,-0.70128,0.00018,17.08601]
[1780401484789,39.2,69453.04,25.7,-0.70003,0.00018,17.12015]
[1780401488819,39.2,69447.74,25.7,-0.70098,0.00018,17.09407]
[1780401491840,39.2,69445.17,25.7,-0.70145,0.00018,17.0814]
[1780401496875,39.2,69445.19,25.7,-0.70144,0.00018,17.08154]
[1780401501581,39.2,69445.2,25.7,-0.70144,0.00018,17.08163]
[1780401501813,39.2,69445.2,25.7,-0.70144,0.00018,17.08163]
[1780401501910,39.2,69444.14,25.7,-0.70163,0.00018,17.07641]
[1780401504279,39.2,69442.56,25.7,-0.70191,0.00018,17.06863]
[1780401505529,39.2,69442.03,25.7,-0.70201,0.00018,17.06605]
[1780401505535,39.2,69431.95,25.7,-0.70381,0.00018,17.01618]
[1780401506444,39.2,69431.95,25.7,-0.70381,0.00018,17.01618]
[1780401506533,39.2,69426.32,25.7,-0.70482,0.00018,16.98824]
[1780401506945,39.2,69419.99,25.7,-0.70595,0.00018,16.95662]
[1780401508444,39.2,69419.23,25.7,-0.70608,0.00018,16.95294]
[1780401508959,39.2,69412.56,25.7,-0.70727,0.00018,16.91955]
[1780401509966,39.2,69409.96,25.7,-0.70773,0.00018,16.90658]
[1780401510890,39.2,69409.96,25.7,-0.70773,0.00018,16.90658]
[1780401513511,39.2,69410.08,25.7,-0.70773,0.00018,16.90322]
[1780401514146,39.2,69409.64,25.7,-0.70781,0.00018,16.90113]
[1780401516014,39.21,69415.27,25.7,-0.70679,0.00018,16.92981]
[1780401517015,39.21,69419.85,25.7,-0.70597,0.00018,16.95285]
[1780401522050,39.21,69418.53,25.7,-0.70619,0.00018,16.94664]
[1780401526954,39.21,69419.48,25.7,-0.70601,0.00018,16.95172]
[1780401532425,39.22,69418.72,25.7,-0.70613,0.00018,16.94833]
[1780401538161,39.22,69417.85,25.7,-0.70626,0.00018,16.94457]
[1780401543197,39.22,69412.7,25.7,-0.70717,0.00018,16.91913]
[1780401543927,39.22,69412.7,25.7,-0.70717,0.00018,16.91913]
[1780401544276,39.22,69412.7,25.7,-0.70717,0.00018,16.91913]
[1780401544375,39.22,69406.78,25.7,-0.70822,0.00018,16.8894]
[1780401549677,39.23,69405.37,25.7,-0.70845,0.00018,16.8827]
[1780401549694,39.23,69405.37,25.7,-0.70845,0.00018,16.8827]
[1780401550246,39.23,69403.18,25.7,-0.70884,0.00018,16.87173]
[1780401554273,39.23,69399.51,25.7,-0.70948,0.00018,16.85357]
[1780401559309,39.23,69401.53,25.7,-0.7091,0.00018,16.86434]
[1780401561323,39.24,69399.54,25.7,-0.70944,0.00018,16.85449]
[1780401566358,39.24,69395.49,25.7,-0.71014,0.00018,16.83453]
[1780401568372,39.24,69393.39,25.7,-0.7105,0.00018,16.82413]
[1780401573407,39.25,69391.48,25.7,-0.71085,0.00018,16.8109]
[1780401579449,39.25,69392.98,25.7,-0.71056,0.00018,16.81937]
[1780401584484,39.26,69393.91,25.7,-0.71037,0.00018,16.82474]
[1780401589518,39.26,69390.0,25.7,-0.71107,0.00018,16.80467]
[1780401590526,39.26,69386.62,25.7,-0.71166,0.00018,16.78761]
[1780401592540,39.26,69383.41,25.7,-0.71224,0.00018,16.77099]
[1780401594199,39.25,69382.37,25.7,-0.71243,0.00018,16.76556]
[1780401598584,39.25,69372.61,25.7,-0.71417,0.00018,16.71502]
[1780401599591,39.25,69370.32,25.7,-0.71457,0.00018,16.70311]
[1780401600598,39.25,69366.51,25.7,-0.71525,0.00018,16.68336]
[1780401602612,39.25,69371.89,25.7,-0.71431,0.00018,16.71087]
[1780401602693,39.25,69371.89,25.7,-0.71431,0.00018,16.71087]
[1780401603279,39.25,69371.89,25.7,-0.71431,0.00018,16.71087]
[1780401603464,39.25,69371.89,25.7,-0.71431,0.00018,16.71087]
[1780401603626,39.25,69371.89,25.7,-0.71431,0.00018,16.71087]
[1780401603619,39.25,69363.13,25.7,-0.71585,0.00018,16.66558]
[1780401604626,39.25,69360.75,25.7,-0.71628,0.00018,16.65316]
[1780401605633,39.25,69357.25,25.7,-0.7169,0.00018,16.63489]
[1780401608607,39.24,69355.34,25.7,-0.71724,0.00018,16.62468]
[1780401608655,39.24,69354.81,25.7,-0.71734,0.00018,16.62178]
[1780401608807,39.24,69354.81,25.7,-0.71734,0.00018,16.62178]
[1780401609661,39.24,69345.67,25.7,-0.71894,0.00017,16.57405]
[1780401610668,39.24,69341.71,25.7,-0.71964,0.00017,16.55323]
[1780401612494,39.24,69343.32,25.7,-0.71936,0.00017,16.56156]
[1780401613613,39.24,69337.25,25.7,-0.72043,0.00017,16.52954]
[1780401613708,39.24,69337.25,25.7,-0.72043,0.00017,16.52954]
[1780401613860,39.24,69337.25,25.7,-0.72043,0.00017,16.52954]
[1780401614570,39.24,69327.53,25.7,-0.72213,0.00017,16.47834]
[1780401614701,39.24,69339.3,25.7,-0.72008,0.00017,16.54021]
[1780401615708,39.24,69334.2,25.7,-0.72097,0.00017,16.51331]
[1780401616716,39.24,69330.65,25.7,-0.72159,0.00017,16.4945]
[1780401619737,39.23,69334.59,25.7,-0.72092,0.00017,16.51487]
[1780401620744,39.23,69338.3,25.7,-0.72028,0.00017,16.5342]
[1780401621751,39.23,69334.48,25.7,-0.72095,0.00017,16.51402]
[1780401624526,39.23,69329.52,25.7,-0.72182,0.00017,16.48758]
[1780401624772,39.23,69324.38,25.7,-0.72272,0.00017,16.46046]
[1780401625787,39.23,69318.55,25.7,-0.72373,0.00017,16.42947]
[1780401627271,39.23,69324.05,25.7,-0.72279,0.00017,16.45839]
[1780401627799,39.23,69327.44,25.7,-0.7222,0.00017,16.4763]
[1780401629813,39.23,69320.83,25.7,-0.72335,0.00017,16.44116]
[1780401632496,39.23,69320.07,25.7,-0.72349,0.00017,16.43706]
[1780401632597,39.22,69315.43,25.7,-0.72434,0.00017,16.40798]
[1780401633520,39.22,69315.43,25.7,-0.72434,0.00017,16.40798]
[1780401634263,39.22,69311.41,25.7,-0.72504,0.00017,16.38652]
[1780401635855,39.22,69314.09,25.7,-0.72458,0.00017,16.40058]
[1780401639883,39.22,69311.23,25.7,-0.72509,0.00017,16.38501]
[1780401643157,39.22,69311.74,25.7,-0.72501,0.00017,16.38753]
[1780401643183,39.22,69314.12,25.7,-0.7246,0.00017,16.40009]
[1780401643914,39.22,69324.31,25.7,-0.72283,0.00017,16.454]
[1780401644920,39.22,69329.06,25.7,-0.72201,0.00017,16.47894]
[1780401646949,39.21,69326.79,25.7,-0.72242,0.00017,16.46663]
[1780401650428,39.21,69326.06,25.7,-0.72255,0.00017,16.46258]
[1780401650530,39.21,69316.59,25.7,-0.7242,0.00017,16.41218]
[1780401650976,39.21,69313.74,25.7,-0.7247,0.00017,16.39704]
[1780401651983,39.21,69313.97,25.7,-0.72466,0.00017,16.39816]
[1780401653997,39.21,69305.65,25.7,-0.72611,0.00017,16.35365]
[1780401655010,39.21,69303.53,25.7,-0.72648,0.00017,16.34221]
[1780401656462,39.21,69303.53,25.7,-0.72648,0.00017,16.34221]
[1780401656492,39.21,69302.85,25.7,-0.7266,0.00017,16.33843]
[1780401657178,39.21,69299.65,25.7,-0.72716,0.00017,16.3212]
[1780401659035,39.21,69295.1,25.7,-0.72795,0.00017,16.29667]
[1780401662056,39.2,69300.84,25.7,-0.72697,0.00017,16.32713]
[1780401663402,39.2,69310.52,25.7,-0.7253,0.00017,16.3786]
[1780401664185,39.2,69313.53,25.7,-0.72478,0.00017,16.39463]
[1780401665077,39.2,69315.48,25.7,-0.72445,0.00017,16.40482]
[1780401666053,39.2,69315.48,25.7,-0.72445,0.00017,16.40482]
[1780401666085,39.2,69319.56,25.7,-0.72375,0.00017,16.42629]
[1780401667091,39.2,69323.04,25.7,-0.72315,0.00017,16.44458]
[1780401668098,39.2,69325.07,25.7,-0.7228,0.00017,16.45521]
[1780401669181,39.2,69327.64,25.7,-0.72236,0.00017,16.46853]
[1780401675147,39.19,69329.6,25.7,-0.72204,0.00017,16.4781]
[1780401680182,39.19,69328.91,25.7,-0.72219,0.00017,16.47367]
[1780401681189,39.19,69320.28,25.7,-0.7237,0.00017,16.42783]
[1780401682198,39.18,69323.08,25.7,-0.72322,0.00017,16.44242]
[1780401683205,39.18,69327.25,25.7,-0.7225,0.00017,16.46436]
[1780401685219,39.18,69332.45,25.7,-0.7216,0.00017,16.49152]
[1780401687233,39.18,69337.93,25.7,-0.72066,0.00017,16.52003]
[1780401692268,39.17,69337.36,25.7,-0.72083,0.00017,16.51188]
[1780401697303,39.17,69337.44,25.7,-0.72083,0.00017,16.51171]
[1780401700324,39.17,69341.17,25.7,-0.7202,0.00017,16.53096]
[1780401702338,39.17,69343.57,25.7,-0.71979,0.00018,16.54322]
[1780401707373,39.16,69345.65,25.7,-0.71946,0.00018,16.55309]
[1780401712408,39.15,69345.67,25.7,-0.71949,0.00018,16.55215]
[1780401717443,39.14,69344.0,25.7,-0.71982,0.00018,16.54236]
[1780401720464,39.14,69349.44,25.7,-0.71889,0.00018,16.57028]
[1780401720884,39.14,69349.44,25.7,-0.71889,0.00018,16.57028]
[1780401721471,39.14,69360.62,25.7,-0.71693,0.00018,16.62844]
[1780401722478,39.14,69364.22,25.7,-0.7163,0.00018,16.647]
[1780401727513,39.13,69365.87,25.7,-0.71604,0.00018,16.6547]
[1780401732558,39.13,69367.09,25.7,-0.71584,0.00018,16.6605]
[1780401733555,39.13,69371.83,25.7,-0.71503,0.00018,16.68449]
[1780401734492,39.13,69371.83,25.7,-0.71503,0.00018,16.68449]
[1780401734791,39.13,69371.83,25.7,-0.71503,0.00018,16.68449]
[1780401734804,39.12,69374.98,25.7,-0.71448,0.00018,16.70056]
[1780401735572,39.12,69377.44,25.7,-0.71405,0.00018,16.71303]
[1780401736729,39.12,69377.44,25.7,-0.71405,0.00018,16.71303]
[1780401736824,39.12,69380.51,25.7,-0.71352,0.00018,16.7286]
[1780401741613,39.11,69374.82,25.7,-0.71457,0.00018,16.69802]
[1780401744635,39.11,69372.11,25.7,-0.71507,0.00018,16.68336]
[1780401745642,39.11,69369.64,25.7,-0.71551,0.00018,16.67036]
[1780401746729,39.11,69369.64,25.7,-0.71551,0.00018,16.67036]
[1780401748663,39.1,69375.73,25.7,-0.71446,0.00018,16.70127]
[1780401749670,39.1,69381.11,25.7,-0.71351,0.00018,16.72881]
[1780401750736,39.1,69381.11,25.7,-0.71351,0.00018,16.72881]
[1780401754707,39.09,69383.94,25.7,-0.71308,0.00018,16.73832]
[1780401759742,39.09,69383.95,25.7,-0.71311,0.00018,16.73754]
[1780401764777,39.08,69385.17,25.7,-0.71292,0.00018,16.74297]
[1780401765347,39.08,69385.17,25.7,-0.71292,0.00018,16.74297]
[1780401765784,39.08,69389.75,25.7,-0.71212,0.00018,16.76631]
[1780401766323,39.08,69389.75,25.7,-0.71212,0.00018,16.76631]
[1780401766361,39.08,69389.75,25.7,-0.71212,0.00018,16.76631]
[1780401766791,39.08,69399.85,25.7,-0.71033,0.00018,16.81774]
[1780401767056,39.08,69399.85,25.7,-0.71033,0.00018,16.81774]
[1780401767798,39.08,69398.71,25.7,-0.71054,0.00018,16.81169]
[1780401768587,39.08,69398.71,25.7,-0.71054,0.00018,16.81169]
[1780401773842,39.07,69400.13,25.7,-0.71034,0.00018,16.81755]
[1780401775640,39.07,69400.13,25.7,-0.71034,0.00018,16.81755]
[1780401775856,39.07,69395.84,25.7,-0.71112,0.00018,16.7952]
[1780401776863,39.06,69391.9,25.7,-0.71183,0.00018,16.77485]
[1780401778874,39.06,69391.05,25.7,-0.71198,0.00018,16.77032]
[1780401778928,39.06,69391.11,25.7,-0.71198,0.00018,16.77047]
[1780401779867,39.06,69391.11,25.7,-0.71198,0.00018,16.77047]
[1780401780891,39.06,69395.28,25.7,-0.71125,0.00018,16.7915]
[1780401781898,39.06,69397.51,25.7,-0.71086,0.00018,16.80271]
[1780401784920,39.05,69400.44,25.7,-0.71036,0.00018,16.81707]
[1780401788949,39.05,69403.82,25.7,-0.70978,0.00018,16.83348]
[1780401793984,39.04,69408.43,25.7,-0.70899,0.00018,16.85614]
[1780401796502,39.04,69409.03,25.7,-0.70889,0.00018,16.85902]
[1780401796660,39.04,69409.29,25.7,-0.70886,0.00018,16.86]
[1780401802040,39.03,69409.32,25.7,-0.70888,0.00018,16.8593]
[1780401807075,39.03,69406.77,25.7,-0.70937,0.00018,16.84548]
[1780401810726,39.02,69405.82,25.7,-0.70955,0.00018,16.84033]
[1780401810828,39.02,69405.36,25.7,-0.70964,0.00018,16.83767]
[1780401812725,39.02,69404.45,25.7,-0.70984,0.00018,16.82882]
[1780401812776,39.02,69404.45,25.7,-0.70984,0.00018,16.82882]
[1780401818161,39.01,69404.55,25.7,-0.70987,0.00018,16.82827]
[1780401823514,39.01,69406.39,25.7,-0.70956,0.00018,16.83702]
[1780401824203,39.01,69412.5,25.7,-0.70848,0.00018,16.86775]
[1780401829238,39.0,69412.73,25.7,-0.70847,0.00018,16.868]
[1780401830918,39.0,69407.7,25.7,-0.70939,0.00018,16.84207]
[1780401836286,38.99,69408.72,25.7,-0.70923,0.00018,16.84645]
[1780401841358,38.99,69408.96,25.7,-0.70922,0.00018,16.84688]
[1780401841789,38.99,69408.96,25.7,-0.70922,0.00018,16.84688]
[1780401842334,38.98,69419.84,25.7,-0.70728,0.00018,16.90173]
[1780401843341,38.98,69421.19,25.7,-0.70705,0.00018,16.90835]
[1780401848376,38.98,69437.47,25.7,-0.70414,0.00018,16.98958]
[1780401849194,38.98,69437.47,25.7,-0.70414,0.00018,16.98958]
[1780401849370,38.98,69437.47,25.7,-0.70414,0.00018,16.98958]
[1780401849402,38.98,69437.47,25.7,-0.70414,0.00018,16.98958]
[1780401849424,38.98,69437.47,25.7,-0.70414,0.00018,16.98958]
[1780401849442,38.98,69438.84,25.7,-0.70389,0.00018,16.99653]
[1780401851397,38.98,69441.63,25.7,-0.70338,0.00018,17.01053]
[1780401852539,38.98,69441.63,25.7,-0.70338,0.00018,17.01053]
[1780401852571,38.98,69442.02,25.7,-0.70331,0.00018,17.0125]
[1780401858229,38.98,69442.52,25.7,-0.70322,0.00018,17.0151]
[1780401863481,38.98,69442.49,25.7,-0.70322,0.00018,17.01506]
[1780401864753,38.98,69451.29,25.7,-0.70163,0.00018,17.05879]
[1780401865495,38.98,69453.63,25.7,-0.70121,0.00018,17.07014]
[1780401867775,38.98,69453.26,25.7,-0.70129,0.00018,17.06799]
[1780401867820,38.98,69453.26,25.7,-0.70129,0.00018,17.06799]
[1780401867912,38.97,69443.87,25.7,-0.703,0.00018,17.02109]
[1780401868740,38.97,69443.87,25.7,-0.703,0.00018,17.02109]
[1780401868805,38.97,69443.87,25.7,-0.703,0.00018,17.02109]
[1780401868827,38.97,69431.14,25.7,-0.7053,0.00018,16.95746]
[1780401869529,38.98,69425.94,25.7,-0.70623,0.00018,16.93134]
[1780401870009,38.98,69425.94,25.7,-0.70623,0.00018,16.93134]
[1780401870935,38.98,69425.94,25.7,-0.70623,0.00018,16.93134]
[1780401870971,38.98,69416.83,25.7,-0.70786,0.00018,16.88537]
[1780401871601,38.98,69416.83,25.7,-0.70786,0.00018,16.88537]
[1780401871846,38.98,69416.83,25.7,-0.70786,0.00018,16.88537]
[1780401872187,38.97,69415.76,25.7,-0.7081,0.00018,16.8756]
[1780401876581,38.97,69412.48,25.7,-0.70871,0.00018,16.85837]
[1780401881615,38.97,69413.6,25.7,-0.70852,0.00018,16.86373]
[1780401884409,38.97,69413.6,25.7,-0.70852,0.00018,16.86373]
[1780401885588,38.97,69413.64,25.7,-0.70851,0.00018,16.86387]
[1780401890679,38.97,69414.05,25.7,-0.70844,0.00018,16.86584]
[1780401897728,38.96,69413.47,25.7,-0.70856,0.00018,16.86261]
[1780401898735,38.96,69407.74,25.7,-0.70963,0.00018,16.83216]
[1780401899916,38.95,69399.67,25.7,-0.71108,0.00018,16.79078]
[1780401900752,38.95,69386.22,25.7,-0.71348,0.00018,16.72139]
[1780401901759,38.94,69381.99,25.7,-0.7143,0.00018,16.69772]
[1780401907801,38.88,69383.4,25.7,-0.71438,0.00018,16.69579]
[1780401912836,38.87,69380.4,25.7,-0.71494,0.00018,16.67951]
[1780401913843,38.86,69377.23,25.7,-0.71558,0.00018,16.661]
[1780401914850,38.85,69374.22,25.7,-0.71618,0.00018,16.64347]
[1780401915380,38.85,69374.22,25.7,-0.71618,0.00018,16.64347]
[1780401915585,38.85,69374.22,25.7,-0.71618,0.00018,16.64347]
[1780401915857,38.84,69364.29,25.7,-0.71794,0.00018,16.59127]
[1780401916451,38.84,69364.29,25.7,-0.71794,0.00018,16.59127]
[1780401916543,38.84,69364.29,25.7,-0.71794,0.00018,16.59127]
[1780401916757,38.84,69364.29,25.7,-0.71794,0.00018,16.59127]
[1780401916864,38.84,69343.91,25.7,-0.72158,0.00018,16.4824]
[1780401917134,38.84,69343.91,25.7,-0.72158,0.00018,16.4824]
[1780401917871,38.84,69341.0,25.7,-0.7221,0.00018,16.46684]
[1780401919757,38.83,69340.79,25.7,-0.72217,0.00018,16.46467]
[1780401919885,38.83,69332.89,25.7,-0.72356,0.00018,16.42236]
[1780401920892,38.83,69326.48,25.7,-0.72469,0.00018,16.38789]
[1780401921899,38.83,69328.96,25.7,-0.72426,0.00018,16.40111]
[1780401922906,38.83,69331.34,25.7,-0.72384,0.00018,16.41376]
[1780401923481,38.83,69331.34,25.7,-0.72384,0.00018,16.41376]
[1780401923533,38.83,69331.34,25.7,-0.72384,0.00018,16.41376]
[1780401925402,38.82,69329.03,25.7,-0.72426,0.00018,16.40116]
[1780401925927,38.82,69324.46,25.7,-0.72506,0.00018,16.37646]
[1780401926942,38.82,69319.76,25.7,-0.72589,0.00017,16.35103]
[1780401927945,38.82,69314.09,25.7,-0.72689,0.00017,16.32025]
[1780401928952,38.82,69309.14,25.7,-0.72775,0.00017,16.29331]
[1780401929610,38.82,69309.14,25.7,-0.72775,0.00017,16.29331]
[1780401929959,38.82,69306.54,25.7,-0.72821,0.00017,16.27909]
[1780401930320,38.82,69306.54,25.7,-0.72821,0.00017,16.27909]
[1780401930396,38.82,69306.54,25.7,-0.72821,0.00017,16.27909]
[1780401930539,38.82,69306.54,25.7,-0.72821,0.00017,16.27909]
[1780401930966,38.82,69293.66,25.7,-0.73045,0.00017,16.20887]
[1780401931225,38.82,69293.66,25.7,-0.73045,0.00017,16.20887]
[1780401931652,38.82,69293.66,25.7,-0.73045,0.00017,16.20887]
[1780401931973,38.82,69290.12,25.7,-0.73111,0.00017,16.18513]
[1780401933987,38.82,69284.53,25.7,-0.73208,0.00017,16.15434]
[1780401934994,38.82,69282.59,25.7,-0.73242,0.00017,16.14362]
[1780401936001,38.82,69280.11,25.7,-0.73285,0.00017,16.12993]
[1780401937008,38.82,69275.56,25.7,-0.73364,0.00017,16.1047]
[1780401938016,38.81,69269.76,25.7,-0.73465,0.00017,16.07253]
[1780401940029,38.81,69274.09,25.7,-0.73391,0.00017,16.09616]
[1780401941036,38.81,69276.93,25.7,-0.73343,0.00017,16.11165]
[1780401942043,38.81,69274.25,25.7,-0.7339,0.00017,16.09671]
[1780401946071,38.81,69268.72,25.7,-0.73487,0.00017,16.06556]
[1780401947078,38.81,69265.73,25.7,-0.73539,0.00017,16.0489]
[1780401952113,38.8,69266.8,25.7,-0.73522,0.00017,16.05435]
[1780401953346,38.8,69266.8,25.7,-0.73522,0.00017,16.05435]
[1780401954127,38.8,69263.99,25.7,-0.73571,0.00017,16.03858]
[1780401955805,38.8,69263.99,25.7,-0.73571,0.00017,16.03858]
[1780401955991,38.8,69263.99,25.7,-0.73571,0.00017,16.03858]
[1780401956046,38.8,69263.62,25.7,-0.73578,0.00017,16.03637]
[1780401956954,38.8,69263.62,25.7,-0.73578,0.00017,16.03637]
[1780401957010,38.8,69257.05,25.7,-0.73691,0.00017,15.99982]
[1780401957943,38.8,69257.05,25.7,-0.73691,0.00017,15.99982]
[1780401958044,38.8,69253.74,25.7,-0.73748,0.00017,15.98135]
[1780401958156,38.8,69259.03,25.7,-0.73657,0.00017,16.01078]
[1780401959092,38.8,69259.03,25.7,-0.73657,0.00017,16.01078]
[1780401960298,38.8,69259.23,25.7,-0.73654,0.00017,16.01181]
[1780401961177,38.8,69262.32,25.7,-0.73601,0.00017,16.02881]
[1780401965046,38.8,69262.61,25.7,-0.73597,0.00017,16.03022]
[1780401965205,38.8,69259.76,25.7,-0.73646,0.00017,16.01421]
[1780401966255,38.8,69259.76,25.7,-0.73646,0.00017,16.01421]
[1780401966448,38.8,69259.76,25.7,-0.73646,0.00017,16.01421]
[1780401966556,38.8,69259.76,25.7,-0.73646,0.00017,16.01421]
[1780401966667,38.8,69253.99,25.7,-0.73746,0.00017,15.98194]
[1780401967421,38.8,69253.99,25.7,-0.73746,0.00017,15.98194]
[1780401967625,38.8,69219.72,25.7,-0.7433,0.00017,15.78948]
[1780401968534,38.8,69219.72,25.7,-0.7433,0.00017,15.78948]
[1780401968976,38.8,69219.72,25.7,-0.7433,0.00017,15.78948]
[1780401969009,38.8,69214.03,25.7,-0.74426,0.00017,15.75757]
[1780401971454,38.8,69213.8,25.7,-0.74426,0.00017,15.7574]
[1780401971653,38.8,69213.8,25.7,-0.74426,0.00017,15.7574]
[1780401972074,38.8,69213.8,25.7,-0.74426,0.00017,15.7574]
[1780401971754,38.81,69223.58,25.7,-0.7426,0.00017,15.81293]
[1780401972269,38.81,69242.5,25.7,-0.73938,0.00017,15.91929]
[1780401973718,38.81,69240.94,25.7,-0.73963,0.00017,15.91081]
[1780401974495,38.81,69242.86,25.7,-0.7393,0.00017,15.92164]
[1780401978310,38.81,69239.64,25.7,-0.73985,0.00017,15.90371]
[1780401983372,38.81,69240.08,25.7,-0.73978,0.00017,15.90596]
[1780401984352,38.81,69236.2,25.7,-0.74045,0.00017,15.88409]
[1780401986366,38.81,69240.23,25.7,-0.73976,0.00017,15.90659]
[1780401987884,38.81,69249.92,25.7,-0.73811,0.00017,15.96076]
[1780401988492,38.81,69259.08,25.7,-0.73654,0.00017,16.01176]
[1780401989592,38.81,69257.85,25.7,-0.73675,0.00017,16.00494]
[1780401990396,38.81,69252.69,25.7,-0.73763,0.00017,15.97622]
[1780401991403,38.81,69248.57,25.7,-0.73838,0.00017,15.94892]
[1780401992925,38.81,69248.13,25.7,-0.73845,0.00017,15.94654]
[1780401994425,38.81,69251.27,25.7,-0.73791,0.00017,15.96411]
[1780401995886,38.81,69253.45,25.7,-0.73754,0.00017,15.97633]
[1780401996375,38.81,69253.45,25.7,-0.73754,0.00017,15.97633]
[1780401996439,38.81,69262.09,25.7,-0.73605,0.00017,16.02437]
[1780401997446,38.81,69266.52,25.7,-0.73529,0.00017,16.04894]
[1780401998918,38.81,69267.22,25.7,-0.73517,0.00017,16.05273]
[1780401999881,38.81,69267.22,25.7,-0.73517,0.00017,16.05273]
[1780401999940,38.81,69269.44,25.7,-0.73479,0.00017,16.06497]
[1780402000467,38.81,69274.57,25.7,-0.73391,0.00017,16.0933]
[1780402001475,38.81,69277.2,25.7,-0.73345,0.00017,16.10787]
[1780402004495,38.81,69284.91,25.7,-0.73212,0.00017,16.15037]
[1780402005501,38.81,69289.94,25.7,-0.73125,0.00017,16.17797]
[1780402007516,38.81,69290.83,25.7,-0.73109,0.00017,16.18273]
[1780402009530,38.81,69293.0,25.7,-0.73072,0.00017,16.1945]
[1780402012557,38.81,69305.76,25.7,-0.72851,0.00017,16.26398]
[1780402013495,38.81,69305.76,25.7,-0.72851,0.00017,16.26398]
[1780402013760,38.81,69305.76,25.7,-0.72851,0.00017,16.26398]
[1780402013799,38.81,69305.76,25.7,-0.72851,0.00017,16.26398]
[1780402013936,38.81,69305.76,25.7,-0.72851,0.00017,16.26398]
[1780402013947,38.81,69312.11,25.7,-0.7274,0.00017,16.29843]
[1780402014571,38.81,69319.48,25.7,-0.72611,0.00017,16.33824]
[1780402016037,38.81,69319.48,25.7,-0.72611,0.00017,16.33824]
[1780402016086,38.81,69327.34,25.7,-0.72473,0.00018,16.38055]
[1780402016585,38.81,69329.51,25.7,-0.72435,0.00018,16.39217]
[1780402018599,38.8,69332.35,25.7,-0.72386,0.00018,16.40729]
[1780402019619,38.8,69340.11,25.7,-0.7225,0.00018,16.44878]
[1780402020624,38.8,69344.3,25.7,-0.72176,0.00018,16.47111]
[1780402021800,38.8,69344.3,25.7,-0.72176,0.00018,16.47111]
[1780402021877,38.8,69344.3,25.7,-0.72176,0.00018,16.47111]
[1780402022120,38.81,69351.89,25.7,-0.72042,0.00018,16.51153]
[1780402022639,38.81,69376.01,25.7,-0.71614,0.00018,16.63854]
[1780402023646,38.81,69372.85,25.7,-0.7167,0.00018,16.622]
[1780402024653,38.81,69370.79,25.7,-0.71707,0.00018,16.61115]
[1780402025923,38.81,69370.79,25.7,-0.71707,0.00018,16.61115]
[1780402025982,38.8,69374.29,25.7,-0.71645,0.00018,16.62934]
[1780402027482,38.8,69372.78,25.7,-0.71672,0.00018,16.62143]
[1780402027674,38.8,69359.29,25.7,-0.71911,0.00018,16.55047]
[1780402029045,38.8,69352.32,25.7,-0.72035,0.00018,16.51342]
[1780402029688,38.8,69344.43,25.7,-0.72175,0.00018,16.47151]
[1780402032213,38.8,69345.57,25.7,-0.72155,0.00018,16.47746]
[1780402036737,38.8,69349.12,25.7,-0.72093,0.00018,16.49607]
[1780402038261,38.8,69348.83,25.7,-0.72099,0.00018,16.49439]
[1780402038751,38.8,69352.4,25.7,-0.72036,0.00018,16.51334]
[1780402039758,38.8,69367.21,25.7,-0.71774,0.00018,16.59149]
[1780402040765,38.8,69372.05,25.7,-0.71688,0.00018,16.61687]
[1780402041977,38.8,69372.05,25.7,-0.71688,0.00018,16.61687]
[1780402042038,38.8,69371.23,25.7,-0.71703,0.00018,16.61248]
[1780402042779,38.8,69373.32,25.7,-0.71666,0.00018,16.62343]
[1780402047814,38.8,69371.84,25.7,-0.71693,0.00018,16.61534]
[1780402052848,38.79,69362.89,25.7,-0.71857,0.00018,16.56374]
[1780402053857,38.79,69368.28,25.7,-0.71761,0.00018,16.59205]
[1780402055870,38.79,69372.72,25.7,-0.71683,0.00018,16.61531]
[1780402060907,38.79,69368.56,25.7,-0.71758,0.00018,16.59316]
[1780402061659,38.79,69368.56,25.7,-0.71758,0.00018,16.59316]
[1780402061914,38.79,69364.21,25.7,-0.71835,0.00018,16.5702]
[1780402063928,38.79,69361.49,25.7,-0.71884,0.00018,16.5558]
[1780402065048,38.79,69361.49,25.7,-0.71884,0.00018,16.5558]
[1780402065942,38.79,69368.2,25.7,-0.71765,0.00018,16.59112]
[1780402067956,38.79,69371.03,25.7,-0.71715,0.00018,16.60594]
[1780402069970,38.79,69373.1,25.7,-0.71678,0.00018,16.61664]
[1780402071984,38.79,69381.1,25.7,-0.71536,0.00018,16.65842]
[1780402073999,38.79,69382.91,25.7,-0.71504,0.00018,16.66778]
[1780402079033,38.79,69383.71,25.7,-0.71491,0.00018,16.6717]
[1780402080041,38.79,69387.67,25.7,-0.7142,0.00018,16.69226]
[1780402085075,38.78,69392.39,25.7,-0.71337,0.00018,16.71647]
[1780402086083,38.78,69394.92,25.7,-0.71292,0.00018,16.72955]
[1780402091118,38.78,69396.13,25.7,-0.71271,0.00018,16.73557]
[1780402093132,38.78,69386.26,25.7,-0.71448,0.00018,16.68422]
[1780402094139,38.78,69380.58,25.7,-0.71549,0.00018,16.65457]
[1780402095146,38.78,69376.31,25.7,-0.71626,0.00018,16.63218]
[1780402099174,38.78,69380.4,25.7,-0.71554,0.00018,16.6534]
[1780402102195,38.78,69378.39,25.7,-0.71589,0.00018,16.64289]
[1780402105216,38.78,69376.35,25.7,-0.71626,0.00018,16.63224]
[1780402109244,38.78,69378.54,25.7,-0.71586,0.00018,16.64374]
[1780402111258,38.78,69374.67,25.7,-0.71659,0.00018,16.61925]
[1780402116294,38.78,69375.45,25.7,-0.71645,0.00018,16.62348]
[1780402119720,38.78,69374.24,25.7,-0.71666,0.00018,16.61719]
[1780402119773,38.78,69374.24,25.7,-0.71666,0.00018,16.61719]
[1780402121329,38.78,69363.04,25.7,-0.71865,0.00018,16.55837]
[1780402122337,38.78,69359.41,25.7,-0.71929,0.00018,16.53929]
[1780402123343,38.78,69365.62,25.7,-0.71818,0.00018,16.57215]
[1780402125357,38.78,69367.71,25.7,-0.71781,0.00018,16.58322]
[1780402126364,38.78,69365.49,25.7,-0.7182,0.00018,16.57153]
[1780402131398,38.78,69363.59,25.7,-0.71854,0.00018,16.56155]
[1780402133413,38.78,69365.88,25.7,-0.71813,0.00018,16.57359]
[1780402138448,38.78,69365.26,25.7,-0.71825,0.00018,16.57021]
[1780402140462,38.78,69369.5,25.7,-0.7175,0.00018,16.59249]
[1780402141469,38.78,69371.82,25.7,-0.71709,0.00018,16.60466]
[1780402145497,38.78,69374.0,25.7,-0.7167,0.00018,16.61596]
[1780402147511,38.78,69376.84,25.7,-0.7162,0.00018,16.63074]
[1780402152545,38.78,69363.06,25.7,-0.71866,0.00018,16.55806]
[1780402153553,38.78,69359.99,25.7,-0.7192,0.00018,16.54187]
[1780402155567,38.78,69362.06,25.7,-0.71883,0.00018,16.55286]
[1780402157581,38.78,69364.17,25.7,-0.71846,0.00018,16.56403]
[1780402160601,38.78,69366.6,25.7,-0.71803,0.00018,16.57685]
[1780402162616,38.78,69369.32,25.7,-0.71754,0.00018,16.59114]
[1780402166644,38.78,69364.92,25.7,-0.71833,0.00018,16.56788]
[1780402171679,38.78,69365.45,25.7,-0.71828,0.00018,16.56631]
[1780402172686,38.78,69369.71,25.7,-0.71752,0.00018,16.5887]
[1780402177721,38.78,69370.47,25.7,-0.7174,0.00018,16.59244]
[1780402180742,38.78,69372.46,25.7,-0.71705,0.00018,16.60275]
[1780402182756,38.77,69374.76,25.7,-0.71664,0.00018,16.61469]
[1780402183763,38.77,69379.4,25.7,-0.71582,0.00018,16.63894]
[1780402186783,38.77,69382.6,25.7,-0.71525,0.00018,16.65563]
[1780402188798,38.77,69386.74,25.7,-0.71451,0.00018,16.67716]
[1780402189805,38.77,69381.54,25.7,-0.71544,0.00018,16.65004]
[1780402192933,38.77,69379.16,25.7,-0.71586,0.00018,16.63765]
[1780402198868,38.77,69380.31,25.7,-0.71566,0.00018,16.64367]
[1780402202896,38.77,69382.78,25.7,-0.71522,0.00018,16.65653]
[1780402207933,38.77,69384.48,25.7,-0.71492,0.00018,16.66529]
[1780402212969,38.77,69387.24,25.7,-0.71442,0.00018,16.67968]
[1780402213976,38.77,69393.47,25.7,-0.71331,0.00018,16.71206]
[1780402216997,38.77,69391.16,25.7,-0.71373,0.00018,16.70002]
[1780402219011,38.77,69393.51,25.7,-0.71331,0.00018,16.71217]
[1780402221028,38.77,69395.6,25.7,-0.71293,0.00018,16.72295]
[1780402226063,38.77,69394.3,25.7,-0.71317,0.00018,16.71605]
[1780402228077,38.77,69390.1,25.7,-0.71393,0.00018,16.6942]
[1780402233112,38.77,69391.2,25.7,-0.71377,0.00018,16.69563]
[1780402238147,38.77,69392.09,25.7,-0.71361,0.00018,16.7002]
[1780402239498,38.77,69393.71,25.7,-0.71332,0.00018,16.7086]
[1780402240231,38.77,69343.79,25.7,-0.72219,0.00018,16.44597]
[1780402240798,38.77,69343.79,25.7,-0.72219,0.00018,16.44597]
[1780402241009,38.77,69343.79,25.7,-0.72219,0.00018,16.44597]
[1780402241179,38.77,69308.49,25.7,-0.72839,0.00017,16.25579]
[1780402241860,38.77,69308.49,25.7,-0.72839,0.00017,16.25579]
[1780402241954,38.77,69308.49,25.7,-0.72839,0.00017,16.25579]
[1780402242183,38.77,69304.0,25.7,-0.72917,0.00017,16.2314]
[1780402243190,38.77,69303.36,25.7,-0.72928,0.00017,16.22801]
[1780402248225,38.77,69302.56,25.7,-0.7294,0.00017,16.22428]
[1780402251246,38.78,69306.35,25.7,-0.72872,0.00017,16.24521]
[1780402252253,38.78,69309.68,25.7,-0.72814,0.00017,16.26329]
[1780402256281,38.78,69301.67,25.7,-0.72954,0.00017,16.21961]
[1780402258295,38.78,69306.09,25.7,-0.72877,0.00017,16.24376]
[1780402263330,38.78,69305.54,25.7,-0.72886,0.00017,16.24085]
[1780402264336,38.78,69307.48,25.7,-0.72853,0.00017,16.25142]
[1780402269372,38.78,69307.65,25.7,-0.72849,0.00017,16.25255]
[1780402273400,38.78,69309.97,25.7,-0.72808,0.00017,16.26531]
[1780402274408,38.78,69319.1,25.7,-0.72648,0.00018,16.31479]
[1780402275415,38.78,69321.89,25.7,-0.72599,0.00018,16.32983]
[1780402281457,38.78,69322.3,25.7,-0.72593,0.00018,16.33182]
[1780402287500,38.78,69322.08,25.7,-0.72598,0.00018,16.33043]
[1780402293542,38.77,69322.29,25.7,-0.72598,0.00018,16.3271]
[1780402295556,38.77,69314.86,25.7,-0.72729,0.00017,16.28688]
[1780402296562,38.77,69311.19,25.7,-0.72793,0.00017,16.267]
[1780402297570,38.77,69308.69,25.7,-0.72836,0.00017,16.25345]
[1780402302605,38.78,69309.51,25.7,-0.72821,0.00017,16.25813]
[1780402305626,38.78,69311.36,25.7,-0.72789,0.00017,16.2683]
[1780402310661,38.78,69310.23,25.7,-0.72808,0.00017,16.26234]
[1780402315696,38.78,69310.1,25.7,-0.72809,0.00017,16.26183]
[1780402319040,38.78,69297.94,25.7,-0.73021,0.00017,16.19573]
[1780402319724,38.78,69287.5,25.7,-0.73202,0.00017,16.13856]
[1780402321067,38.78,69277.26,25.7,-0.73379,0.00017,16.08226]
[1780402321738,38.78,69272.18,25.7,-0.73467,0.00017,16.05428]
[1780402323327,38.78,69272.18,25.7,-0.73467,0.00017,16.05428]
[1780402323419,38.78,69269.55,25.7,-0.73511,0.00017,16.03991]
[1780402323752,38.78,69261.09,25.7,-0.73657,0.00017,15.99297]
[1780402324694,38.78,69261.09,25.7,-0.73657,0.00017,15.99297]
[1780402324759,38.78,69256.26,25.7,-0.7374,0.00017,15.96611]
[1780402325767,38.78,69254.64,25.7,-0.73768,0.00017,15.95712]
[1780402330801,38.78,69253.18,25.7,-0.73791,0.00017,15.94937]
[1780402333823,38.79,69261.0,25.7,-0.73657,0.00017,15.99306]
[1780402338858,38.79,69260.58,25.7,-0.73663,0.00017,15.99084]
[1780402340879,38.79,69264.12,25.7,-0.73602,0.00017,16.01054]
[1780402341879,38.79,69271.93,25.7,-0.73468,0.00017,16.05381]
[1780402342723,38.79,69271.93,25.7,-0.73468,0.00017,16.05381]
[1780402342886,38.79,69274.31,25.7,-0.73427,0.00017,16.06691]
[1780402344900,38.79,69276.12,25.7,-0.73396,0.00017,16.07697]
[1780402348928,38.79,69278.51,25.7,-0.73354,0.00017,16.09026]
[1780402349935,38.79,69280.38,25.7,-0.73322,0.00017,16.10058]
[1780402350942,38.79,69283.19,25.7,-0.73273,0.00017,16.11609]
[1780402353963,38.79,69287.19,25.7,-0.73207,0.00017,16.13387]
[1780402355981,38.79,69291.7,25.7,-0.73129,0.00017,16.15861]
[1780402359002,38.79,69289.57,25.7,-0.73166,0.00017,16.1469]
[1780402360014,38.79,69283.21,25.7,-0.73276,0.00017,16.11196]
[1780402361017,38.79,69280.52,25.7,-0.73323,0.00017,16.09712]
[1780402363031,38.79,69277.56,25.7,-0.73374,0.00017,16.08076]
[1780402368066,38.79,69278.29,25.7,-0.73362,0.00017,16.08474]
[1780402373101,38.79,69282.61,25.7,-0.73287,0.00017,16.10851]
[1780402375115,38.79,69285.39,25.7,-0.73239,0.00017,16.12377]
[1780402377129,38.79,69288.88,25.7,-0.73178,0.00017,16.14298]
[1780402379277,38.79,69290.32,25.7,-0.73153,0.00017,16.15089]
[1780402379431,38.79,69290.32,25.7,-0.73153,0.00017,16.15089]
[1780402379718,38.79,69289.9,25.7,-0.73161,0.00017,16.14858]
[1780402383202,38.79,69286.61,25.7,-0.73218,0.00017,16.13055]
[1780402384183,38.79,69281.08,25.7,-0.73313,0.00017,16.10015]
[1780402386197,38.79,69289.23,25.7,-0.73172,0.00017,16.14501]
[1780402387204,38.79,69292.78,25.7,-0.7311,0.00017,16.1645]
[1780402389218,38.79,69292.96,25.7,-0.73107,0.00017,16.16547]
[1780402392239,38.79,69297.01,25.7,-0.73037,0.00017,16.18757]
[1780402393246,38.79,69288.99,25.7,-0.73176,0.00017,16.14364]
[1780402394257,38.79,69287.24,25.7,-0.73207,0.00017,16.134]
[1780402396271,38.79,69286.1,25.7,-0.73227,0.00017,16.12775]
[1780402401306,38.79,69287.21,25.7,-0.73207,0.00017,16.13393]
[1780402403320,38.79,69290.68,25.7,-0.73147,0.00017,16.15299]
[1780402404327,38.79,69292.82,25.7,-0.7311,0.00017,16.16471]
[1780402405335,38.79,69295.53,25.7,-0.73063,0.00017,16.17953]
[1780402407349,38.79,69298.07,25.7,-0.73019,0.00017,16.19335]
[1780402408356,38.79,69299.91,25.7,-0.72987,0.00017,16.20335]
[1780402413391,38.78,69296.63,25.7,-0.73049,0.00017,16.1808]
[1780402414399,38.78,69292.37,25.7,-0.73123,0.00017,16.15749]
[1780402416412,38.78,69297.52,25.7,-0.73033,0.00017,16.18567]
[1780402419438,38.79,69288.65,25.7,-0.73187,0.00017,16.13712]
[1780402420452,38.79,69284.96,25.7,-0.73251,0.00017,16.11686]
[1780402420838,38.79,69284.96,25.7,-0.73251,0.00017,16.11686]
[1780402421455,38.78,69266.92,25.7,-0.73563,0.00017,16.01723]
[1780402422462,38.78,69262.78,25.7,-0.73634,0.00017,15.99426]
[1780402423469,38.79,69266.83,25.7,-0.73564,0.00017,16.0169]
[1780402424630,38.79,69266.83,25.7,-0.73564,0.00017,16.0169]
[1780402425483,38.79,69267.25,25.7,-0.73557,0.00017,16.01929]
[1780402428504,38.79,69260.33,25.7,-0.73676,0.00017,15.9808]
[1780402429511,38.79,69254.64,25.7,-0.73774,0.00017,15.94907]
[1780402430518,38.79,69251.14,25.7,-0.73834,0.00017,15.92953]
[1780402435553,38.79,69251.93,25.7,-0.73821,0.00017,15.93392]
[1780402437567,38.79,69254.44,25.7,-0.73778,0.00017,15.9479]
[1780402439581,38.79,69258.6,25.7,-0.73706,0.00017,15.97105]
[1780402440588,38.79,69264.78,25.7,-0.736,0.00017,16.00543]
[1780402441854,38.79,69266.47,25.7,-0.73571,0.00017,16.0148]
[1780402442601,38.79,69271.92,25.7,-0.73477,0.00017,16.04504]
[1780402447637,38.79,69272.03,25.7,-0.73474,0.00017,16.04577]
[1780402448644,38.79,69270.05,25.7,-0.73508,0.00017,16.03484]
[1780402451549,38.79,69268.33,25.7,-0.73538,0.00017,16.02535]
[1780402451600,38.79,69268.25,25.7,-0.73539,0.00017,16.02501]
[1780402451665,38.79,69264.23,25.7,-0.73608,0.00017,16.00271]
[1780402452672,38.79,69262.06,25.7,-0.73646,0.00017,15.99066]
[1780402453679,38.79,69264.46,25.7,-0.73604,0.00017,16.004]
[1780402456700,38.79,69269.94,25.7,-0.7351,0.00017,16.03438]
[1780402457921,38.79,69269.94,25.7,-0.7351,0.00017,16.03438]
[1780402458023,38.79,69270.2,25.7,-0.73505,0.00017,16.03579]
[1780402462742,38.79,69266.43,25.7,-0.73571,0.00017,16.01475]
[1780402465763,38.79,69264.25,25.7,-0.73608,0.00017,16.00263]
[1780402469157,38.79,69262.73,25.7,-0.73635,0.00017,15.9942]
[1780402469229,38.79,69263.26,25.7,-0.73625,0.00017,15.99716]
[1780402469791,38.79,69251.77,25.7,-0.73823,0.00017,15.93319]
[1780402470798,38.79,69248.35,25.7,-0.73881,0.00017,15.91408]
[1780402471805,38.79,69250.12,25.7,-0.73855,0.00017,15.91967]
[1780402476840,38.79,69249.53,25.7,-0.73865,0.00017,15.91642]
[1780402479861,38.79,69251.39,25.7,-0.73833,0.00017,15.92686]
[1780402480868,38.79,69249.44,25.7,-0.73866,0.00017,15.91599]
[1780402482440,38.79,69249.44,25.7,-0.73866,0.00017,15.91599]
[1780402482525,38.79,69249.62,25.7,-0.73863,0.00017,15.91708]
[1780402482963,38.79,69249.62,25.7,-0.73863,0.00017,15.91708]
[1780402483046,38.79,69249.62,25.7,-0.73863,0.00017,15.91708]
[1780402483081,38.79,69249.62,25.7,-0.73863,0.00017,15.91708]
[1780402483214,38.79,69246.55,25.7,-0.73916,0.00017,15.89991]
[1780402484057,38.79,69246.55,25.7,-0.73916,0.00017,15.89991]
[1780402484404,38.79,69246.55,25.7,-0.73916,0.00017,15.89991]
[1780402484625,38.79,69230.57,25.7,-0.74188,0.00017,15.81026]
[1780402485981,38.79,69233.17,25.7,-0.74143,0.00017,15.82499]
[1780402489257,38.79,69236.4,25.7,-0.74088,0.00017,15.84337]
[1780402489932,38.79,69243.18,25.7,-0.73972,0.00017,15.8815]
[1780402490939,38.79,69249.17,25.7,-0.73869,0.00017,15.91507]
[1780402493960,38.79,69255.14,25.7,-0.73767,0.00017,15.94841]
[1780402495973,38.79,69257.62,25.7,-0.73724,0.00017,15.9622]
[1780402500013,38.79,69255.32,25.7,-0.73764,0.00017,15.94929]
[1780402501009,38.79,69251.96,25.7,-0.73822,0.00017,15.93054]
[1780402503023,38.79,69254.69,25.7,-0.73775,0.00017,15.94577]
[1780402504030,38.79,69258.2,25.7,-0.73715,0.00017,15.96531]
[1780402507585,38.79,69263.91,25.7,-0.73617,0.00017,15.99695]
[1780402508242,38.79,69263.91,25.7,-0.73617,0.00017,15.99695]
[1780402508344,38.79,69266.75,25.7,-0.73568,0.00017,16.01271]
[1780402512086,38.79,69264.25,25.7,-0.7361,0.00017,15.99905]
[1780402516116,38.79,69261.95,25.7,-0.73649,0.00017,15.98654]
[1780402516934,38.79,69261.95,25.7,-0.73649,0.00017,15.98654]
[1780402517121,38.79,69265.79,25.7,-0.73583,0.00017,16.00784]
[1780402518129,38.79,69273.35,25.7,-0.73452,0.00017,16.04976]
[1780402520143,38.79,69275.18,25.7,-0.73421,0.00017,16.0599]
[1780402523979,38.79,69275.01,25.7,-0.73424,0.00017,16.05898]
[1780402524031,38.79,69275.01,25.7,-0.73424,0.00017,16.05898]
[1780402524171,38.79,69277.16,25.7,-0.73386,0.00017,16.07085]
[1780402526185,38.79,69270.35,25.7,-0.73504,0.00017,16.03321]
[1780402527192,38.79,69266.58,25.7,-0.73569,0.00017,16.01236]
[1780402529334,38.79,69266.71,25.7,-0.73566,0.00017,16.01314]
[1780402529722,38.79,69266.71,25.7,-0.73566,0.00017,16.01314]
[1780402530213,38.79,69255.01,25.7,-0.73767,0.00017,15.94818]
[1780402531220,38.79,69251.73,25.7,-0.73828,0.00017,15.92556]
[1780402533234,38.79,69255.09,25.7,-0.7377,0.00017,15.94436]
[1780402535248,38.79,69257.33,25.7,-0.73731,0.00017,15.95692]
[1780402538269,38.79,69266.61,25.7,-0.73571,0.00017,16.00857]
[1780402539276,38.79,69268.9,25.7,-0.73532,0.00017,16.02123]
[1780402541290,38.79,69266.81,25.7,-0.73568,0.00017,16.00959]
[1780402546325,38.79,69266.04,25.7,-0.73582,0.00017,16.00522]
[1780402551362,38.79,69267.37,25.7,-0.73559,0.00017,16.01249]
[1780402556756,38.79,69267.95,25.7,-0.73549,0.00017,16.01568]
[1780402562440,38.79,69268.11,25.7,-0.73545,0.00017,16.01691]
[1780402567475,38.8,69266.3,25.7,-0.73575,0.00017,16.0072]
[1780402570499,38.8,69257.48,25.7,-0.73726,0.00017,15.95842]
[1780402571506,38.8,69253.3,25.7,-0.73798,0.00017,15.93515]
[1780402572513,38.8,69251.12,25.7,-0.73835,0.00017,15.92305]
[1780402573520,38.8,69245.5,25.7,-0.73931,0.00017,15.89164]
[1780402574527,38.8,69240.3,25.7,-0.7402,0.00017,15.86253]
[1780402575534,38.8,69238.02,25.7,-0.74059,0.00017,15.84974]
[1780402580570,38.8,69235.82,25.7,-0.74096,0.00017,15.83763]
[1780402585604,38.8,69234.88,25.7,-0.74111,0.00017,15.83279]
[1780402586611,38.8,69226.76,25.7,-0.74249,0.00017,15.78715]
[1780402587618,38.8,69220.92,25.7,-0.74348,0.00017,15.75418]
[1780402588625,38.8,69217.81,25.7,-0.744,0.00017,15.73662]
[1780402590785,38.8,69216.17,25.7,-0.74428,0.00017,15.72741]
[1780402591183,38.81,69215.71,25.7,-0.74435,0.00017,15.72493]
[1780402591685,38.81,69215.71,25.7,-0.74435,0.00017,15.72493]
[1780402591744,38.81,69215.71,25.7,-0.74435,0.00017,15.72493]
[1780402592092,38.81,69216.84,25.7,-0.7442,0.00017,15.72707]
[1780402592653,38.81,69218.66,25.7,-0.74389,0.00017,15.73744]
[1780402593623,38.81,69218.66,25.7,-0.74389,0.00017,15.73744]
[1780402594377,38.81,69218.73,25.7,-0.74388,0.00017,15.7379]
[1780402594818,38.81,69219.94,25.7,-0.74367,0.00017,15.7448]
[1780402595722,38.81,69219.94,25.7,-0.74367,0.00017,15.7448]
[1780402598194,38.81,69221.49,25.7,-0.7434,0.00017,15.75365]
[1780402598697,38.81,69226.2,25.7,-0.7426,0.00017,15.78036]
[1780402599184,38.81,69226.2,25.7,-0.7426,0.00017,15.78036]
[1780402599595,38.81,69226.2,25.7,-0.7426,0.00017,15.78036]
[1780402599703,38.81,69223.13,25.7,-0.74312,0.00017,15.76306]
[1780402600710,38.81,69215.92,25.7,-0.74434,0.00017,15.7223]
[1780402601203,38.81,69215.92,25.7,-0.74434,0.00017,15.7223]
[1780402601729,38.81,69215.92,25.7,-0.74434,0.00017,15.7223]
[1780402601772,38.81,69214.41,25.7,-0.7446,0.00017,15.71382]
[1780402602724,38.81,69211.1,25.7,-0.74515,0.00017,15.69513]
[1780402603236,38.81,69211.1,25.7,-0.74515,0.00017,15.69513]
[1780402603289,38.81,69211.1,25.7,-0.74515,0.00017,15.69513]
[1780402603787,38.81,69205.24,25.7,-0.74614,0.00017,15.66188]
[1780402604293,38.81,69205.24,25.7,-0.74614,0.00017,15.66188]
[1780402604738,38.81,69202.67,25.7,-0.74657,0.00017,15.64736]
[1780402606730,38.81,69201.87,25.7,-0.7467,0.00017,15.6429]
[1780402607030,38.81,69201.18,25.7,-0.74682,0.00017,15.63907]
[1780402607176,38.81,69201.18,25.7,-0.74682,0.00017,15.63907]
[1780402607781,38.81,69201.18,25.7,-0.74682,0.00017,15.63907]
[1780402607759,38.81,69190.6,25.7,-0.74859,0.00017,15.57864]
[1780402607984,38.81,69190.6,25.7,-0.74859,0.00017,15.57864]
[1780402608237,38.81,69190.6,25.7,-0.74859,0.00017,15.57864]
[1780402608259,38.81,69190.6,25.7,-0.74859,0.00017,15.57864]
[1780402608766,38.81,69194.99,25.7,-0.74785,0.00017,15.60386]
[1780402609773,38.81,69198.47,25.7,-0.74727,0.00017,15.62377]
[1780402610780,38.81,69204.23,25.7,-0.74629,0.00017,15.6567]
[1780402611787,38.81,69207.18,25.7,-0.74579,0.00017,15.67354]
[1780402612802,38.81,69209.18,25.7,-0.74545,0.00017,15.68494]
[1780402613809,38.81,69218.25,25.7,-0.74392,0.00017,15.73652]
[1780402614816,38.81,69215.8,25.7,-0.74433,0.00017,15.72272]
[1780402615824,38.81,69205.75,25.7,-0.74603,0.00017,15.6657]
[1780402616831,38.81,69206.19,25.7,-0.74595,0.00017,15.66824]
[1780402621672,38.82,69216.58,25.7,-0.74418,0.00017,15.72752]
[1780402622179,38.82,69216.58,25.7,-0.74418,0.00017,15.72752]
[1780402622187,38.82,69220.09,25.7,-0.74359,0.00017,15.74739]
[1780402622880,38.82,69233.58,25.7,-0.74129,0.00017,15.8236]
[1780402623886,38.82,69235.51,25.7,-0.74096,0.00017,15.83448]
[1780402628921,38.82,69230.88,25.7,-0.74175,0.00017,15.80856]
[1780402631629,38.82,69230.76,25.7,-0.74177,0.00017,15.80793]
[1780402631682,38.82,69222.54,25.7,-0.74316,0.00017,15.76163]
[1780402631943,38.82,69213.23,25.7,-0.74474,0.00017,15.70891]
[1780402632950,38.82,69212.73,25.7,-0.74482,0.00017,15.70615]
[1780402636122,38.82,69211.43,25.7,-0.74504,0.00017,15.69892]
[1780402637985,38.82,69200.9,25.7,-0.74681,0.00017,15.63908]
[1780402639811,38.82,69199.88,25.7,-0.74698,0.00017,15.63335]
[1780402639999,38.82,69211.77,25.7,-0.74497,0.00017,15.70101]
[1780402641006,38.82,69211.56,25.7,-0.74501,0.00017,15.69984]
[1780402646041,38.82,69212.58,25.7,-0.74484,0.00017,15.70568]
[1780402649062,38.82,69209.18,25.7,-0.74541,0.00017,15.68641]
[1780402654097,38.82,69208.01,25.7,-0.74564,0.00017,15.67557]
[1780402659131,38.82,69207.86,25.7,-0.74566,0.00017,15.67488]
[1780402660139,38.82,69203.95,25.7,-0.74632,0.00017,15.65266]
[1780402661146,38.82,69198.65,25.7,-0.74722,0.00017,15.6225]
[1780402662180,38.82,69194.92,25.7,-0.74784,0.00017,15.60124]
[1780402663160,38.82,69191.03,25.7,-0.7485,0.00017,15.57901]
[1780402664421,38.82,69189.1,25.7,-0.74882,0.00017,15.568]
[1780402666181,38.82,69186.26,25.7,-0.74929,0.00017,15.55184]
[1780402668195,38.83,69184.42,25.7,-0.7496,0.00017,15.54144]
[1780402670209,38.83,69182.05,25.7,-0.74999,0.00017,15.52796]
[1780402670975,38.83,69182.05,25.7,-0.74999,0.00017,15.52796]
[1780402671216,38.83,69180.28,25.7,-0.75028,0.00017,15.51784]
[1780402674243,38.83,69178.62,25.7,-0.75056,0.00017,15.50846]
[1780402679282,38.83,69179.44,25.7,-0.75041,0.00017,15.51346]
[1780402680289,38.83,69181.49,25.7,-0.75007,0.00017,15.52531]
[1780402683685,38.83,69183.0,25.7,-0.74981,0.00017,15.53412]
[1780402683778,38.83,69176.46,25.7,-0.7509,0.00017,15.49668]
[1780402684027,38.83,69176.46,25.7,-0.7509,0.00017,15.49668]
[1780402684810,38.83,69176.46,25.7,-0.7509,0.00017,15.49668]
[1780402684827,38.83,69164.51,25.7,-0.75289,0.00017,15.42785]
[1780402685327,38.83,69166.65,25.7,-0.75253,0.00017,15.44022]
[1780402689360,38.83,69173.19,25.7,-0.75143,0.00017,15.47838]
[1780402690287,38.83,69173.19,25.7,-0.75143,0.00017,15.47838]
[1780402690367,38.83,69177.53,25.7,-0.7507,0.00017,15.50346]
[1780402692467,38.83,69178.89,25.7,-0.75047,0.00017,15.51139]
[1780402693388,38.83,69168.45,25.7,-0.75221,0.00017,15.45139]
[1780402694394,38.84,69169.42,25.7,-0.75204,0.00017,15.45711]
[1780402695402,38.84,69167.37,25.7,-0.75238,0.00017,15.44538]
[1780402696409,38.84,69164.57,25.7,-0.75284,0.00017,15.42932]
[1780402699430,38.84,69160.26,25.7,-0.75355,0.00017,15.40481]
[1780402700498,38.84,69156.32,25.7,-0.7542,0.00017,15.38211]
[1780402702461,38.84,69167.18,25.7,-0.75238,0.00017,15.44535]
[1780402703468,38.84,69171.19,25.7,-0.75171,0.00017,15.46866]
[1780402704894,38.84,69171.19,25.7,-0.75171,0.00017,15.46866]
[1780402705482,38.84,69177.22,25.7,-0.75069,0.00017,15.50366]
[1780402706489,38.84,69180.87,25.7,-0.75008,0.00017,15.52475]
[1780402707495,38.85,69185.96,25.7,-0.74922,0.00017,15.55403]
[1780402708418,38.85,69185.96,25.7,-0.74922,0.00017,15.55403]
[1780402708635,38.85,69185.96,25.7,-0.74922,0.00017,15.55403]
[1780402708815,38.85,69185.96,25.7,-0.74922,0.00017,15.55403]
[1780402708839,38.85,69196.08,25.7,-0.74752,0.00017,15.61204]
[1780402709291,38.85,69196.08,25.7,-0.74752,0.00017,15.61204]
[1780402709415,38.85,69196.08,25.7,-0.74752,0.00017,15.61204]
[1780402709513,38.85,69199.65,25.7,-0.74692,0.00017,15.6324]
[1780402710520,38.85,69195.44,25.7,-0.74762,0.00017,15.60851]
[1780402712882,38.85,69189.74,25.7,-0.74862,0.00017,15.57181]
[1780402713541,38.85,69182.78,25.7,-0.74978,0.00017,15.53192]
[1780402715555,38.85,69175.55,25.7,-0.75099,0.00017,15.49047]
[1780402720473,38.85,69174.07,25.7,-0.75122,0.00017,15.48237]
[1780402720590,38.85,69173.74,25.7,-0.75128,0.00017,15.48058]
[1780402721789,38.85,69173.74,25.7,-0.75128,0.00017,15.48058]
[1780402721888,38.85,69165.1,25.7,-0.75271,0.00017,15.43099]
[1780402723611,38.85,69163.21,25.7,-0.75302,0.00017,15.42024]
[1780402725625,38.85,69157.15,25.7,-0.75402,0.00017,15.38554]
[1780402730661,38.86,69157.1,25.7,-0.754,0.00017,15.38589]
[1780402731667,38.86,69161.57,25.7,-0.75326,0.00017,15.41189]
[1780402732674,38.86,69163.15,25.7,-0.75299,0.00017,15.42115]
[1780402734688,38.86,69161.32,25.7,-0.75329,0.00017,15.41083]
[1780402739723,38.86,69162.32,25.7,-0.75311,0.00017,15.41713]
[1780402743751,38.87,69171.49,25.7,-0.75156,0.00017,15.47057]
[1780402748912,38.87,69170.34,25.7,-0.75174,0.00017,15.46439]
[1780402752814,38.87,69159.97,25.7,-0.75345,0.00017,15.40513]
[1780402753822,38.87,69157.01,25.7,-0.75394,0.00017,15.38818]
[1780402755837,38.87,69164.87,25.7,-0.75262,0.00017,15.43403]
[1780402756844,38.88,69161.49,25.7,-0.75317,0.00017,15.41465]
[1780402760872,38.88,69153.76,25.7,-0.75444,0.00017,15.37053]
[1780402762886,38.88,69155.61,25.7,-0.75412,0.00017,15.38153]
[1780402764900,38.88,69161.66,25.7,-0.75311,0.00017,15.41676]
[1780402765907,38.88,69165.76,25.7,-0.75243,0.00017,15.4406]
[1780402767921,38.88,69168.3,25.7,-0.75199,0.00017,15.45553]
[1780402769935,38.89,69171.79,25.7,-0.75141,0.00017,15.47587]
[1780402770954,38.89,69164.61,25.7,-0.7526,0.00017,15.4346]
[1780402772957,38.89,69166.86,25.7,-0.75226,0.00017,15.4435]
[1780402775978,38.89,69160.17,25.7,-0.75336,0.00017,15.40513]
[1780402777994,38.89,69156.22,25.7,-0.75401,0.00017,15.38262]
[1780402779002,38.89,69154.35,25.7,-0.75432,0.00017,15.37191]
[1780402780011,38.89,69151.89,25.7,-0.75472,0.00017,15.35777]
[1780402785044,38.89,69150.93,25.7,-0.75486,0.00017,15.35288]
[1780402790079,38.9,69150.47,25.7,-0.75493,0.00017,15.35053]
[1780402795114,38.9,69149.19,25.7,-0.75513,0.00017,15.34344]
[1780402798135,38.9,69151.03,25.7,-0.75482,0.00017,15.35432]
[1780402799143,38.9,69153.47,25.7,-0.75441,0.00017,15.36852]
[1780402801156,38.9,69150.99,25.7,-0.75482,0.00017,15.35424]
[1780402805186,38.9,69153.03,25.7,-0.75447,0.00017,15.36628]
[1780402806193,38.9,69154.59,25.7,-0.75421,0.00017,15.37536]
[1780402807200,38.9,69157.55,25.7,-0.75372,0.00017,15.39252]
[1780402808208,38.9,69161.2,25.7,-0.75311,0.00017,15.41373]
[1780402809214,38.9,69179.46,25.7,-0.75006,0.00017,15.51895]
[1780402810849,38.9,69183.43,25.7,-0.7494,0.00017,15.54173]
[1780402811229,38.9,69168.16,25.7,-0.75195,0.00017,15.45404]
[1780402812235,38.9,69161.47,25.7,-0.75306,0.00017,15.41549]
[1780402814249,38.9,69158.99,25.7,-0.75347,0.00017,15.40123]
[1780402819285,38.9,69163.16,25.7,-0.75278,0.00017,15.4253]
[1780402820291,38.9,69165.65,25.7,-0.75236,0.00017,15.43972]
[1780402822305,38.9,69167.43,25.7,-0.75206,0.00017,15.4501]
[1780402824319,38.91,69165.51,25.7,-0.75238,0.00017,15.43917]
[1780402829354,38.91,69166.4,25.7,-0.75222,0.00017,15.4447]
[1780402833382,38.91,69168.17,25.7,-0.75196,0.00017,15.45086]
[1780402834720,38.91,69168.17,25.7,-0.75196,0.00017,15.45086]
[1780402834821,38.91,69175.39,25.7,-0.75075,0.00017,15.49249]
[1780402837412,38.91,69163.81,25.7,-0.75267,0.00017,15.426]
[1780402838419,38.91,69160.73,25.7,-0.75318,0.00017,15.40832]
[1780402841440,38.91,69157.83,25.7,-0.75365,0.00017,15.39194]
[1780402843454,38.91,69155.66,25.7,-0.75401,0.00017,15.37955]
[1780402848489,38.92,69157.44,25.7,-0.7537,0.00017,15.39031]
[1780402853525,38.92,69158.48,25.7,-0.75351,0.00017,15.39681]
[1780402854532,38.92,69167.34,25.7,-0.75203,0.00017,15.44808]
[1780402855539,38.92,69169.71,25.7,-0.75164,0.00017,15.46183]
[1780402857553,38.92,69165.13,25.7,-0.75239,0.00017,15.43566]
[1780402859567,38.92,69163.49,25.7,-0.75266,0.00017,15.42644]
[1780402861581,38.92,69169.56,25.7,-0.75164,0.00017,15.46164]
[1780402862588,38.92,69171.31,25.7,-0.75135,0.00017,15.47181]
[1780402864516,38.92,69172.81,25.7,-0.75109,0.00017,15.48052]
[1780402865609,38.93,69176.57,25.7,-0.75046,0.00017,15.50226]
[1780402866616,38.93,69179.18,25.7,-0.75002,0.00017,15.51728]
[1780402869638,38.93,69182.03,25.7,-0.74954,0.00017,15.53373]
[1780402871652,38.93,69193.61,25.7,-0.7476,0.00017,15.59991]
[1780402872659,38.93,69195.33,25.7,-0.74731,0.00017,15.6097]
[1780402877693,38.93,69197.98,25.7,-0.74687,0.00017,15.62469]
[1780402879708,38.93,69203.55,25.7,-0.74593,0.00017,15.65627]
[1780402880715,38.93,69207.59,25.7,-0.74525,0.00017,15.67926]
[1780402882978,38.93,69208.16,25.7,-0.74515,0.00017,15.68255]
[1780402883124,38.93,69207.75,25.7,-0.74522,0.00017,15.68028]
[1780402883842,38.93,69207.75,25.7,-0.74522,0.00017,15.68028]
[1780402883944,38.93,69219.72,25.7,-0.74319,0.00017,15.74791]
[1780402884379,38.93,69219.72,25.7,-0.74319,0.00017,15.74791]
[1780402884743,38.93,69212.67,25.7,-0.74439,0.00017,15.70815]
[1780402885750,38.93,69213.74,25.7,-0.74421,0.00017,15.71415]
[1780402886757,38.93,69218.23,25.7,-0.74345,0.00017,15.7395]
[1780402887764,38.93,69216.31,25.7,-0.74377,0.00017,15.72866]
[1780402888771,38.93,69213.59,25.7,-0.74423,0.00017,15.71327]
[1780402890785,38.93,69215.37,25.7,-0.74393,0.00017,15.7233]
[1780402891792,38.93,69211.26,25.7,-0.74467,0.00017,15.69572]
[1780402892226,38.93,69211.26,25.7,-0.74467,0.00017,15.69572]
[1780402892879,38.93,69211.26,25.7,-0.74467,0.00017,15.69572]
[1780402892947,38.93,69223.86,25.7,-0.74254,0.00017,15.76684]
[1780402894813,38.93,69224.7,25.7,-0.74239,0.00017,15.77154]
[1780402896827,38.93,69226.52,25.7,-0.74209,0.00017,15.78171]
[1780402898822,38.93,69226.74,25.7,-0.74205,0.00017,15.78292]
[1780402899052,38.93,69228.4,25.7,-0.74177,0.00017,15.79217]
[1780402899848,38.93,69230.31,25.7,-0.74145,0.00017,15.80289]
[1780402903881,38.92,69232.21,25.7,-0.74113,0.00017,15.81344]
[1780402906492,38.93,69232.32,25.7,-0.74111,0.00017,15.81411]
[1780402906906,38.93,69238.41,25.7,-0.74007,0.00017,15.84826]
[1780402907690,38.93,69238.41,25.7,-0.74007,0.00017,15.84826]
[1780402907913,38.93,69247.13,25.7,-0.73858,0.00017,15.89698]
[1780402908920,38.93,69254.36,25.7,-0.73734,0.00017,15.93718]
[1780402909927,38.93,69256.72,25.7,-0.73693,0.00017,15.95023]
[1780402912948,38.93,69262.77,25.7,-0.7359,0.00017,15.9837]
[1780402914962,38.93,69248.22,25.7,-0.73839,0.00017,15.90292]
[1780402915969,38.92,69243.41,25.7,-0.73922,0.00017,15.87609]
[1780402921006,38.93,69242.75,25.7,-0.73933,0.00017,15.87244]
[1780402923018,38.93,69250.93,25.7,-0.73793,0.00017,15.91804]
[1780402924038,38.93,69251.38,25.7,-0.73785,0.00017,15.92051]
[1780402925032,38.92,69259.93,25.7,-0.73639,0.00017,15.96792]
[1780402926039,38.92,69253.46,25.7,-0.7375,0.00017,15.93197]
[1780402927046,38.92,69251.16,25.7,-0.73789,0.00017,15.91915]
[1780402932081,38.92,69250.4,25.7,-0.73803,0.00017,15.91483]
[1780402936111,38.92,69242.6,25.7,-0.73936,0.00017,15.87132]
[1780402937118,38.92,69239.46,25.7,-0.7399,0.00017,15.8538]
[1780402939132,38.92,69236.83,25.7,-0.74034,0.00017,15.83916]
[1780402940139,38.92,69234.57,25.7,-0.74073,0.00017,15.82656]
[1780402942153,38.92,69230.9,25.7,-0.74135,0.00017,15.80612]
[1780402942402,38.92,69230.9,25.7,-0.74135,0.00017,15.80612]
[1780402942973,38.92,69230.9,25.7,-0.74135,0.00017,15.80612]
[1780402943166,38.92,69227.16,25.7,-0.74198,0.00017,15.78513]
[1780402944173,38.93,69231.59,25.7,-0.74123,0.00017,15.81004]
[1780402946187,38.93,69233.68,25.7,-0.74087,0.00017,15.82177]
[1780402951222,38.93,69238.74,25.7,-0.74005,0.00017,15.84575]
[1780402954244,38.92,69241.32,25.7,-0.73961,0.00017,15.86008]
[1780402961292,38.92,69243.93,25.7,-0.73918,0.00017,15.87438]
[1780402966328,38.92,69243.18,25.7,-0.73931,0.00017,15.86996]
[1780402970356,38.92,69248.93,25.7,-0.73833,0.00017,15.90194]
[1780402971362,38.92,69254.86,25.7,-0.73732,0.00017,15.93489]
[1780402973377,38.92,69260.94,25.7,-0.73627,0.00017,15.96858]
[1780402978412,38.92,69262.06,25.7,-0.73608,0.00017,15.97471]
[1780402979328,38.92,69262.06,25.7,-0.73608,0.00017,15.97471]
[1780402979694,38.92,69271.59,25.7,-0.73444,0.00017,16.02731]
[1780402980380,38.92,69271.59,25.7,-0.73444,0.00017,16.02731]
[1780402980509,38.92,69271.59,25.7,-0.73444,0.00017,16.02731]
[1780402980578,38.92,69282.41,25.7,-0.73258,0.00017,16.08676]
[1780402981739,38.92,69282.41,25.7,-0.73258,0.00017,16.08676]
[1780402982127,38.92,69282.41,25.7,-0.73258,0.00017,16.08676]
[1780402982228,38.92,69289.1,25.7,-0.73142,0.00017,16.12322]
[1780402983449,38.92,69292.44,25.7,-0.73085,0.00017,16.14136]
[1780402986594,38.92,69296.73,25.7,-0.73011,0.00017,16.16457]
[1780402990498,38.92,69303.66,25.7,-0.72891,0.00017,16.20196]
[1780402991519,38.92,69303.66,25.7,-0.72891,0.00017,16.20196]
[1780402991655,38.92,69303.66,25.7,-0.72891,0.00017,16.20196]
[1780402991763,38.92,69303.66,25.7,-0.72891,0.00017,16.20196]
[1780402991932,38.92,69303.66,25.7,-0.72891,0.00017,16.20196]
[1780402992098,38.92,69308.48,25.7,-0.72807,0.00017,16.22801]
[1780402992910,38.92,69315.62,25.7,-0.72683,0.00017,16.26657]
[1780402993520,38.92,69317.96,25.7,-0.72641,0.00017,16.27922]
[1780402995905,38.92,69319.15,25.7,-0.72621,0.00017,16.28566]
[1780402995907,38.92,69334.3,25.7,-0.72355,0.00018,16.36686]
[1780402996541,38.92,69337.56,25.7,-0.72298,0.00018,16.38419]
[1780403000570,38.92,69335.44,25.7,-0.72336,0.00018,16.37258]
[1780403003252,38.91,69337.45,25.7,-0.72301,0.00018,16.38312]
[1780403003591,38.91,69326.31,25.7,-0.72497,0.00018,16.32358]
[1780403004598,38.91,69324.46,25.7,-0.72529,0.00018,16.31364]
[1780403009632,38.91,69325.32,25.7,-0.72515,0.00018,16.31801]
[1780403012654,38.91,69333.64,25.7,-0.72374,0.00018,16.35806]
[1780403014068,38.91,69340.33,25.7,-0.72257,0.00018,16.3936]
[1780403019703,38.91,69341.06,25.7,-0.72245,0.00018,16.39707]
[1780403022724,38.91,69330.46,25.7,-0.72433,0.00018,16.34024]
[1780403023731,38.91,69325.72,25.7,-0.72516,0.00018,16.31481]
[1780403025745,38.91,69330.24,25.7,-0.72437,0.00018,16.33902]
[1780403026760,38.91,69332.45,25.7,-0.72398,0.00018,16.35081]
[1780403028259,38.9,69344.36,25.7,-0.72189,0.00018,16.41414]
[1780403033890,38.9,69342.61,25.7,-0.72221,0.00018,16.40444]
[1780403034811,38.9,69331.24,25.7,-0.72422,0.00018,16.34364]
[1780403035818,38.9,69331.29,25.7,-0.72421,0.00018,16.34382]
[1780403037832,38.9,69327.6,25.7,-0.72486,0.00018,16.32395]
[1780403041860,38.9,69331.45,25.7,-0.72419,0.00018,16.34447]
[1780403044881,38.9,69334.99,25.7,-0.72357,0.00018,16.36328]
[1780403045889,38.9,69336.98,25.7,-0.72322,0.00018,16.37385]
[1780403047928,38.9,69334.43,25.7,-0.72367,0.00018,16.36012]
[1780403053951,38.9,69338.06,25.7,-0.72305,0.00018,16.37919]
[1780403054958,38.89,69331.26,25.7,-0.72424,0.00018,16.34282]
[1780403055965,38.89,69325.27,25.7,-0.7253,0.00018,16.31062]
[1780403057979,38.89,69325.86,25.7,-0.7252,0.00018,16.31369]
[1780403059993,38.89,69323.68,25.7,-0.72558,0.00018,16.30191]
[1780403062007,38.89,69320.79,25.7,-0.72609,0.00018,16.28632]
[1780403062925,38.89,69320.79,25.7,-0.72609,0.00018,16.28632]
[1780403063014,38.89,69317.53,25.7,-0.72666,0.00017,16.26874]
[1780403064021,38.89,69314.84,25.7,-0.72713,0.00017,16.25423]
[1780403069057,38.89,69315.02,25.7,-0.7271,0.00017,16.25532]
[1780403072078,38.89,69308.07,25.7,-0.72835,0.00017,16.21339]
[1780403073157,38.89,69305.89,25.7,-0.72873,0.00017,16.20149]
[1780403075473,38.89,69304.91,25.7,-0.72891,0.00017,16.19616]
[1780403076110,38.89,69306.42,25.7,-0.72864,0.00017,16.20433]
[1780403081145,38.89,69306.85,25.7,-0.72857,0.00017,16.20654]
[1780403086180,38.89,69305.82,25.7,-0.72876,0.00017,16.20087]
[1780403089201,38.89,69314.49,25.7,-0.72724,0.00017,16.24775]
[1780403090208,38.89,69316.75,25.7,-0.72685,0.00017,16.25993]
[1780403092222,38.89,69314.24,25.7,-0.72729,0.00017,16.24632]
[1780403097257,38.89,69314.15,25.7,-0.72731,0.00017,16.24572]
[1780403102294,38.89,69315.71,25.7,-0.72704,0.00017,16.25404]
[1780403107327,38.89,69314.88,25.7,-0.72719,0.00017,16.24946]
[1780403107658,38.89,69314.88,25.7,-0.72719,0.00017,16.24946]
[1780403108335,38.89,69295.94,25.7,-0.73049,0.00017,16.14667]
[1780403108844,38.89,69295.94,25.7,-0.73049,0.00017,16.14667]
[1780403109342,38.89,69288.48,25.7,-0.73179,0.00017,16.10594]
[1780403111910,38.89,69288.37,25.7,-0.73181,0.00017,16.10528]
[1780403111961,38.89,69288.37,25.7,-0.73181,0.00017,16.10528]
[1780403114377,38.89,69277.09,25.7,-0.73376,0.00017,16.04328]
[1780403115384,38.89,69274.42,25.7,-0.73422,0.00017,16.0286]
[1780403116076,38.89,69274.42,25.7,-0.73422,0.00017,16.0286]
[1780403116131,38.89,69274.42,25.7,-0.73422,0.00017,16.0286]
[1780403116391,38.89,69263.93,25.7,-0.73603,0.00017,15.97069]
[1780403117398,38.89,69262.4,25.7,-0.73629,0.00017,15.9623]
[1780403119416,38.89,69265.16,25.7,-0.73581,0.00017,15.97776]
[1780403121090,38.89,69265.16,25.7,-0.73581,0.00017,15.97776]
[1780403121174,38.89,69267.33,25.7,-0.73543,0.00017,15.98984]
[1780403121647,38.89,69274.21,25.7,-0.73425,0.00017,16.02787]
[1780403122436,38.89,69276.54,25.7,-0.73384,0.00017,16.04073]
[1780403123443,38.89,69281.28,25.7,-0.73302,0.00017,16.06681]
[1780403124553,38.89,69281.28,25.7,-0.73302,0.00017,16.06681]
[1780403125457,38.89,69286.14,25.7,-0.73218,0.00017,16.09351]
[1780403128478,38.89,69288.36,25.7,-0.73179,0.00017,16.10565]
[1780403129485,38.89,69291.43,25.7,-0.73126,0.00017,16.12253]
[1780403133513,38.89,69295.96,25.7,-0.7305,0.00017,16.14323]
[1780403138549,38.89,69300.81,25.7,-0.72965,0.00017,16.16987]
[1780403139556,38.89,69302.87,25.7,-0.72929,0.00017,16.1811]
[1780403143584,38.89,69305.63,25.7,-0.72881,0.00017,16.19615]
[1780403145598,38.89,69311.94,25.7,-0.72771,0.00017,16.23033]
[1780403150633,38.89,69311.12,25.7,-0.72786,0.00017,16.22572]
[1780403152200,38.89,69311.12,25.7,-0.72786,0.00017,16.22572]
[1780403152206,38.89,69313.67,25.7,-0.72741,0.00017,16.23948]
[1780403152651,38.89,69316.7,25.7,-0.72688,0.00017,16.2558]
[1780403153657,38.89,69318.71,25.7,-0.72653,0.00018,16.26658]
[1780403155340,38.89,69318.71,25.7,-0.72653,0.00018,16.26658]
[1780403155785,38.89,69319.25,25.7,-0.72644,0.00018,16.26942]
[1780403155822,38.89,69317.13,25.7,-0.72681,0.00017,16.258]
[1780403158876,38.89,69316.68,25.7,-0.7269,0.00017,16.25539]
[1780403159699,38.89,69308.34,25.7,-0.72836,0.00017,16.21019]
[1780403161713,38.89,69294.97,25.7,-0.73069,0.00017,16.13748]
[1780403162720,38.89,69297.66,25.7,-0.73022,0.00017,16.15218]
[1780403164734,38.89,69286.48,25.7,-0.73216,0.00017,16.09117]
[1780403165741,38.89,69280.1,25.7,-0.73326,0.00017,16.05616]
[1780403170776,38.89,69285.91,25.7,-0.73226,0.00017,16.08806]
[1780403171783,38.89,69288.02,25.7,-0.73189,0.00017,16.0996]
[1780403172790,38.89,69293.84,25.7,-0.73088,0.00017,16.13139]
[1780403175811,38.89,69296.88,25.7,-0.73035,0.00017,16.14791]
[1780403176818,38.89,69299.13,25.7,-0.72996,0.00017,16.16021]
[1780403178832,38.89,69302.28,25.7,-0.72941,0.00017,16.1774]
[1780403180401,38.89,69305.18,25.7,-0.72891,0.00017,16.19316]
[1780403181853,38.89,69302.79,25.7,-0.72932,0.00017,16.18018]
[1780403184874,38.89,69297.93,25.7,-0.73017,0.00017,16.15377]
[1780403185881,38.89,69295.99,25.7,-0.7305,0.00017,16.1432]
[1780403190917,38.89,69295.87,25.7,-0.73052,0.00017,16.1426]
[1780403192967,38.89,69292.8,25.7,-0.7311,0.00017,16.12157]
[1780403194945,38.89,69290.63,25.7,-0.73147,0.00017,16.10975]
[1780403199981,38.89,69296.71,25.7,-0.73042,0.00017,16.14293]
[1780403200988,38.89,69299.21,25.7,-0.72998,0.00017,16.15658]
[1780403206025,38.89,69298.12,25.7,-0.73017,0.00017,16.15072]
[1780403207030,38.89,69292.97,25.7,-0.73106,0.00017,16.12266]
[1780403212066,38.89,69292.64,25.7,-0.73111,0.00017,16.1211]
[1780403216094,38.9,69289.03,25.7,-0.73173,0.00017,16.10154]
[1780403217102,38.9,69283.82,25.7,-0.73263,0.00017,16.07306]
[1780403218108,38.9,69281.81,25.7,-0.73298,0.00017,16.06199]
[1780403223143,38.9,69282.88,25.7,-0.7328,0.00017,16.06783]
[1780403226164,38.9,69280.48,25.7,-0.73321,0.00017,16.05463]
[1780403227214,38.9,69280.48,25.7,-0.73321,0.00017,16.05463]
[1780403227218,38.9,69274.43,25.7,-0.73426,0.00017,16.02135]
[1780403228178,38.9,69271.67,25.7,-0.73474,0.00017,16.00613]
[1780403231199,38.9,69269.77,25.7,-0.73506,0.00017,15.99583]
[1780403231902,38.9,69269.77,25.7,-0.73506,0.00017,15.99583]
[1780403232206,38.9,69276.03,25.7,-0.73397,0.00017,16.03046]
[1780403233213,38.9,69280.73,25.7,-0.73316,0.00017,16.05643]
[1780403233975,38.9,69280.73,25.7,-0.73316,0.00017,16.05643]
[1780403235227,38.9,69273.44,25.7,-0.7344,0.00017,16.01675]
[1780403238248,38.9,69270.52,25.7,-0.73489,0.00017,16.0012]
[1780403239191,38.9,69270.52,25.7,-0.73489,0.00017,16.0012]
[1780403242456,38.91,69266.16,25.7,-0.7356,0.00017,15.97826]
[1780403244294,38.91,69263.91,25.7,-0.73598,0.00017,15.96626]
[1780403249329,38.92,69262.3,25.7,-0.73621,0.00017,15.95851]
[1780403254365,38.93,69260.18,25.7,-0.73658,0.00017,15.94371]
[1780403255371,38.93,69254.68,25.7,-0.73752,0.00017,15.91339]
[1780403257387,38.93,69252.9,25.7,-0.73781,0.00017,15.90399]
[1780403262422,38.96,69252.97,25.7,-0.73766,0.00017,15.90872]
[1780403264435,38.99,69251.02,25.7,-0.73779,0.00017,15.90414]
[1780403269471,39.0,69244.99,25.7,-0.73877,0.00017,15.87212]
[1780403270395,39.0,69244.99,25.7,-0.73877,0.00017,15.87212]
[1780403270472,39.0,69244.99,25.7,-0.73877,0.00017,15.87212]
[1780403270478,39.0,69242.53,25.7,-0.73918,0.00017,15.85868]
[1780403271485,39.0,69236.68,25.7,-0.74017,0.00017,15.82633]
[1780403272492,39.01,69234.07,25.7,-0.74061,0.00017,15.81206]
[1780403276520,39.04,69231.96,25.7,-0.74075,0.00017,15.80702]
[1780403276588,39.04,69231.96,25.7,-0.74075,0.00017,15.80702]
[1780403277527,39.06,69229.63,25.7,-0.74105,0.00017,15.79706]
[1780403280518,39.1,69228.93,25.7,-0.74097,0.00017,15.79935]
[1780403280548,39.1,69228.64,25.7,-0.74101,0.00017,15.79804]
[1780403280668,39.1,69228.64,25.7,-0.74101,0.00017,15.79804]
[1780403280902,39.1,69228.64,25.7,-0.74101,0.00017,15.79804]
[1780403281136,39.1,69228.64,25.7,-0.74101,0.00017,15.79804]
[1780403281555,39.1,69213.69,25.7,-0.74354,0.00017,15.71451]
[1780403282562,39.1,69210.64,25.7,-0.74404,0.00017,15.69768]
[1780403284576,39.1,69207.77,25.7,-0.74451,0.00017,15.68218]
[1780403285027,39.1,69207.77,25.7,-0.74451,0.00017,15.68218]
[1780403285030,39.1,69207.77,25.7,-0.74451,0.00017,15.68218]
[1780403285583,39.11,69205.74,25.7,-0.74484,0.00017,15.67109]
[1780403286590,39.11,69202.76,25.7,-0.74533,0.00017,15.65464]
[1780403292001,39.12,69201.76,25.7,-0.74545,0.00017,15.65064]
[1780403292102,39.12,69199.34,25.7,-0.74585,0.00017,15.63698]
[1780403293211,39.12,69192.7,25.7,-0.74696,0.00017,15.59975]
[1780403295027,39.12,69189.41,25.7,-0.7475,0.00017,15.58151]
[1780403296805,39.12,69198.55,25.7,-0.74595,0.00017,15.63373]
[1780403297668,39.13,69199.02,25.7,-0.74586,0.00017,15.63662]
[1780403302703,39.13,69200.9,25.7,-0.7455,0.00017,15.64872]
[1780403307738,39.14,69199.29,25.7,-0.74572,0.00017,15.64107]
[1780403311766,39.15,69197.28,25.7,-0.74607,0.00017,15.62653]
[1780403313780,39.15,69190.24,25.7,-0.74723,0.00017,15.58733]
[1780403314787,39.15,69186.89,25.7,-0.74778,0.00017,15.56855]
[1780403318816,39.16,69188.98,25.7,-0.74741,0.00017,15.58121]
[1780403322844,39.16,69187.28,25.7,-0.74767,0.00017,15.57237]
[1780403325866,39.16,69189.4,25.7,-0.7473,0.00017,15.58499]
[1780403331006,39.17,69188.7,25.7,-0.74739,0.00017,15.58184]
[1780403331012,39.17,69190.41,25.7,-0.7471,0.00017,15.59172]
[1780403331908,39.17,69193.82,25.7,-0.74652,0.00017,15.61118]
[1780403333922,39.17,69192.06,25.7,-0.7468,0.00017,15.60157]
[1780403338957,39.18,69191.51,25.7,-0.74687,0.00017,15.59936]
[1780403342985,39.18,69194.02,25.7,-0.74643,0.00017,15.61425]
[1780403345001,39.18,69204.3,25.7,-0.74469,0.00017,15.67245]
[1780403345720,39.18,69204.3,25.7,-0.74469,0.00017,15.67245]
[1780403346008,39.18,69206.68,25.7,-0.74428,0.00017,15.68603]
[1780403349427,39.19,69204.45,25.7,-0.74464,0.00017,15.67425]
[1780403349876,39.19,69204.45,25.7,-0.74464,0.00017,15.67425]
[1780403350036,39.19,69188.78,25.7,-0.74726,0.00017,15.5859]
[1780403351043,39.19,69189.36,25.7,-0.74716,0.00017,15.58943]
[1780403354056,39.19,69188.45,25.7,-0.7473,0.00017,15.58468]
[1780403354064,39.19,69184.06,25.7,-0.74803,0.00017,15.56005]
[1780403355071,39.19,69181.37,25.7,-0.74847,0.00017,15.54501]
[1780403357087,39.2,69185.54,25.7,-0.74776,0.00017,15.56909]
[1780403361115,39.2,69183.83,25.7,-0.74802,0.00017,15.56022]
[1780403364136,39.2,69181.48,25.7,-0.74839,0.00017,15.54764]
[1780403366150,39.21,69183.54,25.7,-0.74803,0.00017,15.55982]
[1780403371185,39.22,69185.04,25.7,-0.74778,0.00017,15.56538]
[1780403374206,39.22,69182.84,25.7,-0.74812,0.00017,15.55365]
[1780403379241,39.22,69183.05,25.7,-0.74805,0.00017,15.55591]
[1780403384275,39.23,69182.91,25.7,-0.74805,0.00017,15.55604]
[1780403387297,39.23,69179.25,25.7,-0.74864,0.00017,15.53592]
[1780403388304,39.23,69177.02,25.7,-0.74901,0.00017,15.52344]
[1780403390574,39.24,69179.25,25.7,-0.74862,0.00017,15.53669]
[1780403392324,39.24,69180.32,25.7,-0.74844,0.00017,15.54275]
[1780403392335,39.24,69195.19,25.7,-0.74595,0.00017,15.62693]
[1780403393290,39.24,69195.19,25.7,-0.74595,0.00017,15.62693]
[1780403393341,39.25,69199.3,25.7,-0.74519,0.00017,15.65238]
[1780403394349,39.25,69199.22,25.7,-0.7452,0.00017,15.6521]
[1780403395797,39.25,69197.9,25.7,-0.74541,0.00017,15.64492]
[1780403401398,39.26,69198.02,25.7,-0.74535,0.00017,15.64688]
[1780403403412,39.26,69184.75,25.7,-0.74755,0.00017,15.57258]
[1780403404040,39.26,69184.75,25.7,-0.74755,0.00017,15.57258]
[1780403404072,39.26,69184.75,25.7,-0.74755,0.00017,15.57258]
[1780403405427,39.26,69187.73,25.7,-0.74705,0.00017,15.58963]
[1780403406441,39.27,69184.27,25.7,-0.74762,0.00017,15.5703]
[1780403407447,39.27,69178.79,25.7,-0.74853,0.00017,15.5395]
[1780403408454,39.27,69176.64,25.7,-0.74888,0.00017,15.52751]
[1780403409461,39.27,69172.76,25.7,-0.74952,0.00017,15.50573]
[1780403410467,39.27,69167.48,25.7,-0.75039,0.00017,15.47597]
[1780403411475,39.27,69164.17,25.7,-0.75093,0.00017,15.45739]
[1780403412482,39.27,69161.02,25.7,-0.75144,0.00017,15.43989]
[1780403417517,39.28,69160.77,25.7,-0.75144,0.00017,15.43971]
[1780403419532,39.28,69170.78,25.7,-0.74977,0.00017,15.49714]
[1780403420539,39.28,69171.31,25.7,-0.74967,0.00017,15.50033]
[1780403424566,39.29,69169.7,25.7,-0.74991,0.00017,15.49226]
[1780403425574,39.29,69163.71,25.7,-0.75089,0.00017,15.45849]
[1780403426581,39.29,69161.47,25.7,-0.75125,0.00017,15.44605]
[1780403430613,39.3,69158.07,25.7,-0.75179,0.00017,15.42772]
[1780403431620,39.31,69159.6,25.7,-0.7515,0.00017,15.43466]
[1780403433634,39.33,69157.71,25.7,-0.75172,0.00017,15.42668]
[1780403434282,39.33,69157.71,25.7,-0.75172,0.00017,15.42668]
[1780403434445,39.33,69157.71,25.7,-0.75172,0.00017,15.42668]
[1780403434645,39.33,69149.09,25.7,-0.75315,0.00016,15.3775]
[1780403435309,39.33,69149.09,25.7,-0.75315,0.00016,15.3775]
[1780403435362,39.33,69149.09,25.7,-0.75315,0.00016,15.3775]
[1780403435650,39.34,69153.08,25.7,-0.7524,0.00016,15.40309]
[1780403436657,39.34,69157.05,25.7,-0.75174,0.00017,15.42595]
[1780403437568,39.34,69157.05,25.7,-0.75174,0.00017,15.42595]
[1780403437664,39.34,69153.8,25.7,-0.75227,0.00016,15.40766]
[1780403438671,39.35,69149.41,25.7,-0.75299,0.00016,15.38285]
[1780403439587,39.35,69149.41,25.7,-0.75299,0.00016,15.38285]
[1780403440509,39.35,69149.48,25.7,-0.75297,0.00016,15.38352]
[1780403440685,39.35,69147.7,25.7,-0.75325,0.00016,15.37362]
[1780403441692,39.35,69144.03,25.7,-0.75385,0.00016,15.35286]
[1780403441992,39.35,69144.03,25.7,-0.75385,0.00016,15.35286]
[1780403442699,39.35,69131.6,25.7,-0.75588,0.00016,15.28183]
[1780403443253,39.35,69131.6,25.7,-0.75588,0.00016,15.28183]
[1780403443706,39.35,69148.93,25.7,-0.75303,0.00016,15.38135]
[1780403444713,39.35,69161.96,25.7,-0.75087,0.00017,15.45576]
[1780403445119,39.35,69161.96,25.7,-0.75087,0.00017,15.45576]
[1780403445720,39.35,69164.49,25.7,-0.75045,0.00017,15.47026]
[1780403446727,39.35,69162.07,25.7,-0.75085,0.00017,15.45668]
[1780403448742,39.36,69154.79,25.7,-0.75204,0.00016,15.41561]
[1780403449149,39.36,69154.79,25.7,-0.75204,0.00016,15.41561]
[1780403449749,39.36,69147.75,25.7,-0.75319,0.00016,15.37563]
[1780403450755,39.36,69143.06,25.7,-0.75396,0.00016,15.34904]
[1780403451764,39.36,69149.4,25.7,-0.75291,0.00016,15.38552]
[1780403452771,39.36,69140.68,25.7,-0.75434,0.00016,15.33588]
[1780403454785,39.36,69140.53,25.7,-0.75434,0.00016,15.33555]
[1780403456800,39.37,69146.59,25.7,-0.75333,0.00016,15.37073]
[1780403458813,39.37,69141.93,25.7,-0.75409,0.00016,15.34454]
[1780403461865,39.37,69146.52,25.7,-0.75331,0.00016,15.37156]
[1780403466881,39.38,69144.11,25.7,-0.75367,0.00016,15.35896]
[1780403468894,39.38,69148.08,25.7,-0.753,0.00016,15.3821]
[1780403472923,39.39,69137.65,25.7,-0.75469,0.00016,15.32334]
[1780403473930,39.39,69135.16,25.7,-0.75509,0.00016,15.30936]
[1780403477558,39.39,69133.62,25.7,-0.75532,0.00016,15.30135]
[1780403477595,39.39,69125.38,25.7,-0.75666,0.00016,15.25402]
[1780403477958,39.39,69119.88,25.7,-0.75756,0.00016,15.22254]
[1780403480725,39.39,69120.69,25.7,-0.75742,0.00016,15.22743]
[1780403480787,39.4,69117.21,25.7,-0.75797,0.00016,15.20783]
[1780403480950,39.4,69117.21,25.7,-0.75797,0.00016,15.20783]
[1780403481797,39.4,69117.21,25.7,-0.75797,0.00016,15.20783]
[1780403481830,39.4,69108.95,25.7,-0.7593,0.00016,15.16042]
[1780403481987,39.4,69105.3,25.7,-0.7599,0.00016,15.1393]
[1780403484440,39.4,69103.64,25.7,-0.76015,0.00016,15.13014]
[1780403485008,39.4,69102.0,25.7,-0.76041,0.00016,15.12078]
[1780403486015,39.4,69100.16,25.7,-0.76071,0.00016,15.11027]
[1780403489575,39.4,69099.21,25.7,-0.76085,0.00016,15.10509]
[1780403490325,39.4,69111.73,25.7,-0.75881,0.00016,15.1779]
[1780403491066,39.41,69113.78,25.7,-0.75852,0.00016,15.18552]
[1780403493091,39.41,69112.63,25.7,-0.7587,0.00016,15.17913]
[1780403493192,39.41,69108.14,25.7,-0.75942,0.00016,15.15345]
[1780403494087,39.41,69103.81,25.7,-0.76011,0.00016,15.12869]
[1780403495622,39.41,69103.81,25.7,-0.76011,0.00016,15.12869]
[1780403496101,39.41,69112.1,25.7,-0.75875,0.00016,15.17719]
[1780403497109,39.41,69114.22,25.7,-0.7584,0.00016,15.18969]
[1780403498115,39.42,69116.3,25.7,-0.75805,0.00016,15.20194]
[1780403499122,39.42,69123.6,25.7,-0.75686,0.00016,15.24421]
[1780403501258,39.42,69129.15,25.7,-0.75594,0.00016,15.27653]
[1780403502145,39.42,69135.41,25.7,-0.75491,0.00016,15.31264]
[1780403503152,39.42,69137.26,25.7,-0.7546,0.00016,15.32343]
[1780403505166,39.42,69124.9,25.7,-0.75661,0.00016,15.25292]
[1780403506173,39.42,69120.13,25.7,-0.75738,0.00016,15.22567]
[1780403509194,39.43,69127.06,25.7,-0.75623,0.00016,15.26613]
[1780403510595,39.43,69130.51,25.7,-0.75566,0.00016,15.28623]
[1780403513222,39.43,69128.74,25.7,-0.75594,0.00016,15.2764]
[1780403515236,39.43,69133.25,25.7,-0.75519,0.00016,15.30264]
[1780403517252,39.43,69136.42,25.7,-0.75466,0.00016,15.32119]
[1780403518259,39.44,69140.41,25.7,-0.754,0.00016,15.34422]
[1780403519266,39.44,69144.01,25.7,-0.7534,0.00016,15.36496]
[1780403520783,39.44,69144.01,25.7,-0.7534,0.00016,15.36496]
[1780403522287,39.44,69137.43,25.7,-0.75446,0.00016,15.32789]
[1780403527322,39.44,69136.22,25.7,-0.75464,0.00016,15.3217]
[1780403528329,39.44,69130.58,25.7,-0.75556,0.00016,15.28955]
[1780403529336,39.44,69124.9,25.7,-0.75648,0.00016,15.25715]
[1780403531350,39.45,69122.14,25.7,-0.75692,0.00016,15.24164]
[1780403534371,39.45,69124.53,25.7,-0.75652,0.00016,15.25593]
[1780403535378,39.45,69130.25,25.7,-0.75558,0.00016,15.28891]
[1780403536385,39.45,69136.03,25.7,-0.75463,0.00016,15.32213]
[1780403539405,39.45,69138.53,25.7,-0.7542,0.00016,15.33688]
[1780403543434,39.46,69141.48,25.7,-0.7537,0.00016,15.35426]
[1780403547462,39.46,69137.15,25.7,-0.7544,0.00016,15.33008]
[1780403548639,39.46,69130.23,25.7,-0.75553,0.00016,15.29062]
[1780403549494,39.46,69115.09,25.7,-0.75799,0.00016,15.20375]
[1780403550501,39.46,69106.68,25.7,-0.75935,0.00016,15.15539]
[1780403551508,39.46,69104.25,25.7,-0.75978,0.00016,15.13718]
[1780403553522,39.46,69105.16,25.7,-0.75962,0.00016,15.14294]
[1780403554529,39.47,69109.36,25.7,-0.75893,0.00016,15.1674]
[1780403556543,39.47,69116.51,25.7,-0.75776,0.00016,15.20898]
[1780403557762,39.47,69121.14,25.7,-0.757,0.00016,15.23599]
[1780403559564,39.47,69123.85,25.7,-0.75655,0.00016,15.25174]
[1780403562585,39.47,69120.73,25.7,-0.75704,0.00016,15.23435]
[1780403564599,39.47,69114.72,25.7,-0.75801,0.00016,15.20013]
[1780403565606,39.48,69109.96,25.7,-0.75878,0.00016,15.17289]
[1780403567620,39.48,69110.68,25.7,-0.75865,0.00016,15.17735]
[1780403570640,39.48,69118.02,25.7,-0.75744,0.00016,15.2201]
[1780403573900,39.48,69118.34,25.7,-0.75737,0.00016,15.22258]
[1780403573668,39.48,69112.2,25.7,-0.75837,0.00016,15.18726]
[1780403574800,39.48,69105.56,25.7,-0.75944,0.00016,15.1492]
[1780403580716,39.49,69112.32,25.7,-0.75832,0.00016,15.18888]
[1780403581177,39.49,69112.32,25.7,-0.75832,0.00016,15.18888]
[1780403581720,39.49,69115.13,25.7,-0.75786,0.00016,15.20526]
[1780403586756,39.49,69116.02,25.7,-0.75769,0.00016,15.21134]
[1780403588770,39.5,69123.35,25.7,-0.75648,0.00016,15.2538]
[1780403590784,39.5,69129.1,25.7,-0.75554,0.00016,15.287]
[1780403595819,39.5,69120.06,25.7,-0.757,0.00016,15.23572]
[1780403596826,39.5,69117.13,25.7,-0.75747,0.00016,15.21905]
[1780403601218,39.5,69116.46,25.7,-0.75756,0.00016,15.2159]
[1780403601864,39.51,69107.63,25.7,-0.75899,0.00016,15.16526]
[1780403602649,39.51,69107.63,25.7,-0.75899,0.00016,15.16526]
[1780403602871,39.51,69110.02,25.7,-0.75859,0.00016,15.17926]
[1780403608748,39.51,69110.14,25.7,-0.75855,0.00016,15.18081]
[1780403608913,39.51,69104.57,25.7,-0.75944,0.00016,15.14913]
[1780403611934,39.52,69101.83,25.7,-0.7599,0.00016,15.12966]
[1780403612941,39.52,69099.32,25.7,-0.7603,0.00016,15.11528]
[1780403613948,39.52,69097.19,25.7,-0.76064,0.00016,15.1031]
[1780403617978,39.52,69100.1,25.7,-0.76016,0.00016,15.12052]
[1780403623016,39.52,69098.12,25.7,-0.76046,0.00016,15.10976]
[1780403627827,39.53,69094.05,25.7,-0.76109,0.00016,15.08688]
[1780403629713,39.53,69089.26,25.7,-0.76186,0.00016,15.0593]
[1780403630864,39.53,69084.22,25.7,-0.76266,0.00016,15.03032]
[1780403631072,39.53,69079.66,25.7,-0.7634,0.00016,15.00383]
[1780403633086,39.53,69084.79,25.7,-0.76256,0.00016,15.03396]
[1780403634092,39.53,69087.45,25.7,-0.76213,0.00016,15.04961]
[1780403637114,39.54,69085.41,25.7,-0.76244,0.00016,15.03835]
[1780403638121,39.54,69080.3,25.7,-0.76326,0.00016,15.00882]
[1780403643155,39.54,69078.82,25.7,-0.76347,0.00016,15.00109]
[1780403645170,39.54,69081.46,25.7,-0.76303,0.00016,15.0169]
[1780403646287,39.54,69084.67,25.7,-0.76251,0.00016,15.03575]
[1780403647189,39.54,69093.25,25.7,-0.76113,0.00016,15.08565]
[1780403648197,39.55,69090.6,25.7,-0.76155,0.00016,15.07044]
[1780403649204,39.55,69088.55,25.7,-0.76187,0.00016,15.05873]
[1780403651217,39.55,69092.37,25.7,-0.76125,0.00016,15.08117]
[1780403656253,39.55,69097.44,25.7,-0.76041,0.00016,15.11116]
[1780403660195,39.55,69097.59,25.7,-0.76038,0.00016,15.11233]
[1780403660611,39.55,69097.59,25.7,-0.76038,0.00016,15.11233]
[1780403660731,39.55,69097.59,25.7,-0.76038,0.00016,15.11233]
[1780403660830,39.55,69101.36,25.7,-0.75976,0.00016,15.13435]
[1780403661388,39.55,69103.58,25.7,-0.7594,0.00016,15.14714]
[1780403664310,39.56,69096.53,25.7,-0.76053,0.00016,15.10693]
[1780403666324,39.56,69093.71,25.7,-0.76097,0.00016,15.09094]
[1780403667382,39.56,69089.44,25.7,-0.76166,0.00016,15.06636]
[1780403668338,39.56,69086.82,25.7,-0.76208,0.00016,15.05134]
[1780403672367,39.56,69088.47,25.7,-0.76184,0.00016,15.05715]
[1780403673772,39.56,69088.47,25.7,-0.76184,0.00016,15.05715]
[1780403674006,39.56,69090.83,25.7,-0.76145,0.00016,15.07105]
[1780403674381,39.56,69088.02,25.7,-0.7619,0.00016,15.05479]
[1780403675388,39.56,69086.21,25.7,-0.76219,0.00016,15.0444]
[1780403680423,39.57,69084.81,25.7,-0.7624,0.00016,15.03688]
[1780403683602,39.57,69080.78,25.7,-0.76303,0.00016,15.01388]
[1780403684450,39.57,69076.05,25.7,-0.76379,0.00016,14.98656]
[1780403685458,39.57,69070.6,25.7,-0.76465,0.00016,14.95503]
[1780403686465,39.57,69076.59,25.7,-0.76369,0.00016,14.99009]
[1780403688479,39.57,69079.07,25.7,-0.76328,0.00016,15.00484]
[1780403692506,39.58,69080.82,25.7,-0.76298,0.00016,15.01561]
[1780403694521,39.58,69082.53,25.7,-0.7627,0.00016,15.02582]
[1780403698673,39.58,69082.36,25.7,-0.76271,0.00016,15.02545]
[1780403698675,39.58,69087.16,25.7,-0.76193,0.00016,15.05346]
[1780403699556,39.58,69091.04,25.7,-0.7613,0.00016,15.07607]
[1780403700578,39.58,69091.04,25.7,-0.7613,0.00016,15.07607]
[1780403700744,39.58,69087.27,25.7,-0.76191,0.00016,15.05441]
[1780403701574,39.58,69080.05,25.7,-0.76306,0.00016,15.01264]
[1780403702580,39.58,69077.12,25.7,-0.76353,0.00016,14.99576]
[1780403704595,39.59,69071.01,25.7,-0.7645,0.00016,14.96054]
[1780403705401,39.59,69071.01,25.7,-0.7645,0.00016,14.96054]
[1780403705603,39.59,69062.11,25.7,-0.76591,0.00016,14.90887]
[1780403706296,39.59,69062.11,25.7,-0.76591,0.00016,14.90887]
[1780403707073,39.59,69062.11,25.7,-0.76591,0.00016,14.90887]
[1780403706609,39.59,69053.84,25.7,-0.76722,0.00016,14.86072]
[1780403707349,39.59,69053.84,25.7,-0.76722,0.00016,14.86072]
[1780403707616,39.59,69050.54,25.7,-0.76774,0.00016,14.84152]
[1780403709166,39.59,69051.26,25.7,-0.76763,0.00016,14.84588]
[1780403709630,39.59,69048.76,25.7,-0.76802,0.00016,14.83138]
[1780403711981,39.59,69054.4,25.7,-0.76711,0.00016,14.86483]
[1780403713661,39.59,69057.42,25.7,-0.76663,0.00016,14.88268]
[1780403714670,39.59,69059.79,25.7,-0.76624,0.00016,14.8967]
[1780403715671,39.59,69059.79,25.7,-0.76624,0.00016,14.8967]
[1780403715686,39.59,69059.79,25.7,-0.76624,0.00016,14.8967]
[1780403716143,39.59,69059.79,25.7,-0.76624,0.00016,14.8967]
[1780403715782,39.59,69063.03,25.7,-0.76572,0.00016,14.91577]
[1780403716512,39.59,69063.03,25.7,-0.76572,0.00016,14.91577]
[1780403716838,39.59,69063.03,25.7,-0.76572,0.00016,14.91577]
[1780403716918,39.59,69063.03,25.7,-0.76572,0.00016,14.91577]
[1780403717040,39.6,69063.7,25.7,-0.76561,0.00016,14.9199]
[1780403717796,39.6,69066.16,25.7,-0.76522,0.00016,14.93424]
[1780403719679,39.6,69066.63,25.7,-0.76514,0.00016,14.93725]
[1780403721882,39.6,69075.55,25.7,-0.7637,0.00016,14.98937]
[1780403722267,39.6,69075.55,25.7,-0.7637,0.00016,14.98937]
[1780403722872,39.6,69077.54,25.7,-0.76338,0.00016,15.00121]
[1780403723879,39.6,69079.73,25.7,-0.76302,0.00016,15.01406]
[1780403726900,39.6,69089.34,25.7,-0.76147,0.00016,15.07009]
[1780403728077,39.6,69089.34,25.7,-0.76147,0.00016,15.07009]
[1780403727907,39.6,69094.61,25.7,-0.76061,0.00016,15.10068]
[1780403728914,39.6,69096.56,25.7,-0.7603,0.00016,15.11205]
[1780403729921,39.6,69090.26,25.7,-0.76131,0.00016,15.0758]
[1780403730928,39.6,69082.48,25.7,-0.76255,0.00016,15.03089]
[1780403731934,39.61,69079.1,25.7,-0.76314,0.00016,15.00699]
[1780403734955,39.61,69074.39,25.7,-0.76388,0.00016,14.98007]
[1780403738985,39.61,69077.48,25.7,-0.76337,0.00016,14.99867]
[1780403739992,39.61,69080.15,25.7,-0.76293,0.00016,15.0143]
[1780403742005,39.61,69082.78,25.7,-0.7625,0.00016,15.0299]
[1780403743015,39.61,69079.65,25.7,-0.763,0.00016,15.01194]
[1780403744046,39.61,69089.8,25.7,-0.76136,0.00016,15.07087]
[1780403744756,39.61,69089.8,25.7,-0.76136,0.00016,15.07087]
[1780403745053,39.62,69095.95,25.7,-0.76037,0.00016,15.10649]
[1780403746050,39.62,69095.95,25.7,-0.76037,0.00016,15.10649]
[1780403747067,39.62,69093.96,25.7,-0.76069,0.00016,15.09517]
[1780403751111,39.62,69092.43,25.7,-0.76092,0.00016,15.08663]
[1780403752290,39.62,69090.92,25.7,-0.76116,0.00016,15.07813]
[1780403753109,39.62,69089.99,25.7,-0.76131,0.00016,15.07287]
[1780403755746,39.62,69089.45,25.7,-0.76139,0.00016,15.06999]
[1780403758150,39.62,69087.7,25.7,-0.76166,0.00016,15.06024]
[1780403761165,39.62,69089.81,25.7,-0.76131,0.00016,15.07282]
[1780403763102,39.62,69089.81,25.7,-0.76131,0.00016,15.07282]
[1780403763158,39.63,69095.82,25.7,-0.76033,0.00016,15.10769]
[1780403763197,39.63,69102.9,25.7,-0.75919,0.00016,15.14845]
[1780403766218,39.63,69100.79,25.7,-0.75953,0.00016,15.13644]
[1780403768231,39.63,69103.46,25.7,-0.75909,0.00016,15.15194]
[1780403769240,39.63,69100.14,25.7,-0.75963,0.00016,15.13287]
[1780403773496,39.63,69098.21,25.7,-0.75993,0.00016,15.12204]
[1780403774274,39.63,69095.5,25.7,-0.76037,0.00016,15.10643]
[1780403777295,39.63,69092.61,25.7,-0.76083,0.00016,15.09001]
[1780403778751,39.63,69092.61,25.7,-0.76083,0.00016,15.09001]
[1780403779309,39.63,69088.11,25.7,-0.76154,0.00016,15.06424]
[1780403780316,39.63,69084.42,25.7,-0.76214,0.00016,15.04295]
[1780403781323,39.63,69081.42,25.7,-0.76262,0.00016,15.02564]
[1780403782330,39.63,69084.96,25.7,-0.76205,0.00016,15.0462]
[1780403783337,39.63,69086.64,25.7,-0.76177,0.00016,15.05601]
[1780403788372,39.63,69085.23,25.7,-0.762,0.00016,15.04779]
[1780403789379,39.63,69082.88,25.7,-0.76238,0.00016,15.03419]
[1780403791393,39.63,69089.16,25.7,-0.76141,0.00016,15.06608]
[1780403794418,39.63,69087.36,25.7,-0.7617,0.00016,15.05585]
[1780403797440,39.63,69083.14,25.7,-0.76237,0.00016,15.03158]
[1780403799454,39.63,69084.95,25.7,-0.76208,0.00016,15.04219]
[1780403801468,39.63,69081.87,25.7,-0.76257,0.00016,15.02451]
[1780403805496,39.64,69078.58,25.7,-0.76309,0.00016,15.00576]
[1780403809074,39.64,69079.82,25.7,-0.76288,0.00016,15.01323]
[1780403809099,39.64,69076.92,25.7,-0.76334,0.00016,14.99651]
[1780403809370,39.64,69076.92,25.7,-0.76334,0.00016,14.99651]
[1780403809729,39.64,69076.92,25.7,-0.76334,0.00016,14.99651]
[1780403809731,39.64,69059.78,25.7,-0.76608,0.00016,14.89689]
[1780403810723,39.64,69059.78,25.7,-0.76608,0.00016,14.89689]
[1780403810739,39.64,69061.61,25.7,-0.76578,0.00016,14.9077]
[1780403811539,39.64,69065.17,25.7,-0.76521,0.00016,14.92856]
[1780403813010,39.64,69065.17,25.7,-0.76521,0.00016,14.92856]
[1780403813049,39.64,69061.33,25.7,-0.76582,0.00016,14.9063]
[1780403816573,39.64,69064.67,25.7,-0.76527,0.00016,14.92626]
[1780403818846,39.64,69063.93,25.7,-0.76539,0.00016,14.92206]
[1780403819596,39.64,69069.66,25.7,-0.76447,0.00016,14.95559]
[1780403820604,39.64,69072.12,25.7,-0.76407,0.00016,14.96996]
[1780403823626,39.65,69076.77,25.7,-0.76332,0.00016,14.99711]
[1780403824633,39.65,69078.93,25.7,-0.76298,0.00016,15.00965]
[1780403826647,39.65,69080.68,25.7,-0.76269,0.00016,15.0199]
[1780403827654,39.65,69075.29,25.7,-0.76356,0.00016,14.98872]
[1780403829668,39.65,69071.89,25.7,-0.76409,0.00016,14.96917]
[1780403830675,39.65,69077.62,25.7,-0.76318,0.00016,15.00246]
[1780403831682,39.65,69080.04,25.7,-0.76279,0.00016,15.0165]
[1780403834703,39.65,69077.74,25.7,-0.76316,0.00016,15.00317]
[1780403837724,39.65,69075.93,25.7,-0.76344,0.00016,14.99271]
[1780403841752,39.65,69082.7,25.7,-0.76236,0.00016,15.03204]
[1780403844203,39.65,69082.27,25.7,-0.76243,0.00016,15.02953]
[1780403843765,39.65,69078.71,25.7,-0.763,0.00016,15.0089]
[1780403844552,39.65,69078.71,25.7,-0.763,0.00016,15.0089]
[1780403846787,39.65,69070.14,25.7,-0.76437,0.00016,14.95923]
[1780403848737,39.65,69069.91,25.7,-0.7644,0.00016,14.95795]
[1780403849408,39.65,69068.82,25.7,-0.76457,0.00016,14.95168]
[1780403854843,39.65,69067.25,25.7,-0.76486,0.00016,14.93859]
[1780403855350,39.65,69067.25,25.7,-0.76486,0.00016,14.93859]
[1780403855850,39.65,69064.42,25.7,-0.76531,0.00016,14.92219]
[1780403856857,39.65,69060.77,25.7,-0.76588,0.00016,14.90101]
[1780403857864,39.65,69059.24,25.7,-0.76613,0.00016,14.89212]
[1780403859369,39.65,69058.09,25.7,-0.76631,0.00016,14.88545]
[1780403859878,39.65,69054.73,25.7,-0.76684,0.00016,14.8659]
[1780403860885,39.65,69053.0,25.7,-0.76711,0.00016,14.85586]
[1780403863032,39.65,69051.75,25.7,-0.76731,0.00016,14.84864]
[1780403863074,39.65,69048.72,25.7,-0.76779,0.00016,14.83101]
[1780403863570,39.65,69048.72,25.7,-0.76779,0.00016,14.83101]
[1780403863811,39.65,69048.72,25.7,-0.76779,0.00016,14.83101]
[1780403864114,39.65,69048.72,25.7,-0.76779,0.00016,14.83101]
[1780403864270,39.65,69066.42,25.7,-0.76497,0.00016,14.93432]
[1780403864744,39.65,69066.42,25.7,-0.76497,0.00016,14.93432]
[1780403865112,39.65,69066.42,25.7,-0.76497,0.00016,14.93432]
[1780403865143,39.65,69078.69,25.7,-0.76301,0.00016,15.00561]
[1780403866058,39.65,69074.31,25.7,-0.76371,0.00016,14.98032]
[1780403866934,39.65,69062.12,25.7,-0.76565,0.00016,14.90942]
[1780403867322,39.65,69062.12,25.7,-0.76565,0.00016,14.90942]
[1780403867941,39.65,69059.57,25.7,-0.76606,0.00016,14.89449]
[1780403868575,39.65,69059.57,25.7,-0.76606,0.00016,14.89449]
[1780403868948,39.65,69071.05,25.7,-0.76423,0.00016,14.96138]
[1780403869954,39.65,69063.66,25.7,-0.76541,0.00016,14.91838]
[1780403870962,39.65,69060.3,25.7,-0.76594,0.00016,14.89882]
[1780403872976,39.65,69051.22,25.7,-0.76738,0.00016,14.84591]
[1780403873983,39.65,69048.89,25.7,-0.76775,0.00016,14.83229]
[1780403874990,39.65,69052.43,25.7,-0.76719,0.00016,14.85301]
[1780403875996,39.65,69056.62,25.7,-0.76653,0.00016,14.87748]
[1780403877004,39.65,69054.75,25.7,-0.76682,0.00016,14.86655]
[1780403879018,39.65,69052.27,25.7,-0.76722,0.00016,14.85207]
[1780403880030,39.65,69047.83,25.7,-0.76792,0.00016,14.82614]
[1780403881036,39.65,69045.64,25.7,-0.76827,0.00016,14.81334]
[1780403882043,39.66,69055.38,25.7,-0.76672,0.00016,14.87031]
[1780403883103,39.65,69061.17,25.7,-0.7658,0.00016,14.90406]
[1780403884056,39.66,69059.57,25.7,-0.76605,0.00016,14.89476]
[1780403888085,39.66,69053.93,25.7,-0.76695,0.00016,14.862]
[1780403889092,39.66,69052.21,25.7,-0.76722,0.00016,14.85196]
[1780403891105,39.66,69049.96,25.7,-0.76758,0.00016,14.83886]
[1780403896143,39.66,69045.67,25.7,-0.76825,0.00016,14.81393]
[1780403897150,39.66,69042.8,25.7,-0.7687,0.00016,14.79716]
[1780403898157,39.66,69039.8,25.7,-0.76918,0.00016,14.77963]
[1780403898839,39.66,69039.8,25.7,-0.76918,0.00016,14.77963]
[1780403899213,39.66,69033.51,25.7,-0.77017,0.00016,14.74279]
[1780403900171,39.66,69037.07,25.7,-0.7696,0.00016,14.7638]
[1780403902185,39.66,69038.65,25.7,-0.76935,0.00016,14.77324]
[1780403902388,39.66,69038.65,25.7,-0.76935,0.00016,14.77324]
[1780403902433,39.66,69038.65,25.7,-0.76935,0.00016,14.77324]
[1780403905206,39.66,69036.19,25.7,-0.76973,0.00016,14.75904]
[1780403907220,39.66,69031.49,25.7,-0.77047,0.00016,14.73164]
[1780403908227,39.66,69029.0,25.7,-0.77085,0.00016,14.71713]
[1780403910242,39.66,69026.65,25.7,-0.77122,0.00016,14.70354]
[1780403911249,39.66,69023.97,25.7,-0.77168,0.00016,14.68343]
[1780403911546,39.66,69023.97,25.7,-0.77168,0.00016,14.68343]
[1780403911580,39.66,69023.97,25.7,-0.77168,0.00016,14.68343]
[1780403912257,39.66,69022.71,25.7,-0.77187,0.00016,14.67614]
[1780403912637,39.66,69022.71,25.7,-0.77187,0.00016,14.67614]
[1780403913025,39.66,69022.71,25.7,-0.77187,0.00016,14.67614]
[1780403913266,39.66,69030.97,25.7,-0.77057,0.00016,14.72487]
[1780403913599,39.66,69030.97,25.7,-0.77057,0.00016,14.72487]
[1780403914270,39.66,69022.95,25.7,-0.77183,0.00016,14.67772]
[1780403915277,39.66,69018.04,25.7,-0.7726,0.00016,14.64886]
[1780403915777,39.66,69018.04,25.7,-0.7726,0.00016,14.64886]
[1780403916362,39.66,69018.04,25.7,-0.7726,0.00016,14.64886]
[1780403916290,39.67,69014.08,25.7,-0.77322,0.00016,14.62561]
[1780403917003,39.67,69014.08,25.7,-0.77322,0.00016,14.62561]
[1780403917293,39.67,69019.25,25.7,-0.7724,0.00016,14.65625]
[1780403917450,39.67,69019.25,25.7,-0.7724,0.00016,14.65625]
[1780403918300,39.67,69025.17,25.7,-0.77147,0.00016,14.69122]
[1780403918574,39.67,69025.17,25.7,-0.77147,0.00016,14.69122]
[1780403919137,39.67,69025.17,25.7,-0.77147,0.00016,14.69122]
[1780403919307,39.67,69028.86,25.7,-0.77089,0.00016,14.71306]
[1780403919591,39.67,69028.86,25.7,-0.77089,0.00016,14.71306]
[1780403919731,39.67,69028.86,25.7,-0.77089,0.00016,14.71306]
[1780403920317,39.67,69025.18,25.7,-0.77146,0.00016,14.69153]
[1780403920490,39.67,69025.18,25.7,-0.77146,0.00016,14.69153]
[1780403921324,39.67,69027.03,25.7,-0.77117,0.00016,14.70255]
[1780403921907,39.67,69027.03,25.7,-0.77117,0.00016,14.70255]
[1780403922796,39.67,69026.11,25.7,-0.77131,0.00016,14.69726]
[1780403925352,39.67,69030.43,25.7,-0.77062,0.00016,14.72305]
[1780403927366,39.67,69032.87,25.7,-0.77023,0.00016,14.73757]
[1780403931394,39.67,69036.14,25.7,-0.76971,0.00016,14.75706]
[1780403936429,39.67,69036.61,25.7,-0.76962,0.00016,14.76008]
[1780403937436,39.67,69033.73,25.7,-0.77008,0.00016,14.74323]
[1780403938443,39.67,69029.59,25.7,-0.77073,0.00016,14.71899]
[1780403941464,39.68,69033.9,25.7,-0.77004,0.00016,14.74459]
[1780403944485,39.68,69030.69,25.7,-0.77054,0.00016,14.72604]
[1780403945492,39.68,69032.89,25.7,-0.77019,0.00016,14.73908]
[1780403946499,39.68,69035.34,25.7,-0.7698,0.00016,14.75356]
[1780403951534,39.68,69033.68,25.7,-0.77005,0.00016,14.74419]
[1780403953548,39.68,69043.34,25.7,-0.76852,0.00016,14.80101]
[1780403954555,39.68,69034.99,25.7,-0.76983,0.00016,14.75226]
[1780403955861,39.68,69034.99,25.7,-0.76983,0.00016,14.75226]
[1780403955905,39.68,69032.69,25.7,-0.77019,0.00016,14.73898]
[1780403956569,39.68,69025.8,25.7,-0.77127,0.00016,14.6985]
[1780403957576,39.68,69018.89,25.7,-0.77235,0.00016,14.65793]
[1780403958586,39.68,69016.99,25.7,-0.77265,0.00016,14.64686]
[1780403960600,39.69,69015.41,25.7,-0.77288,0.00016,14.63797]
[1780403961607,39.69,69012.32,25.7,-0.77336,0.00016,14.61992]
[1780403962614,39.69,69010.39,25.7,-0.77366,0.00016,14.60864]
[1780403963629,39.69,69019.63,25.7,-0.77221,0.00016,14.66328]
[1780403964631,39.69,69024.5,25.7,-0.77144,0.00016,14.69212]
[1780403965638,39.69,69024.58,25.7,-0.77143,0.00016,14.69276]
[1780403967652,39.69,69026.84,25.7,-0.77106,0.00016,14.70639]
[1780403972687,39.7,69026.53,25.7,-0.77113,0.00016,14.70103]
[1780403973741,39.7,69026.53,25.7,-0.77113,0.00016,14.70103]
[1780403975343,39.7,69037.18,25.7,-0.76944,0.00016,14.76409]
[1780403975710,39.7,69043.26,25.7,-0.76848,0.00016,14.79967]
[1780403976717,39.7,69043.2,25.7,-0.76848,0.00016,14.79947]
[1780403981753,39.7,69042.77,25.7,-0.76853,0.00016,14.79762]
[1780403984774,39.7,69034.83,25.7,-0.76977,0.00016,14.75148]
[1780403986788,39.71,69031.77,25.7,-0.77025,0.00016,14.73387]
[1780403987796,39.71,69034.82,25.7,-0.76976,0.00016,14.75194]
[1780403988903,39.71,69046.59,25.7,-0.7679,0.00016,14.82099]
[1780403990158,39.71,69046.52,25.7,-0.76791,0.00016,14.82068]
[1780403990824,39.71,69043.74,25.7,-0.76834,0.00016,14.80453]
[1780403992838,39.71,69039.84,25.7,-0.76895,0.00016,14.78195]
[1780403993472,39.71,69039.84,25.7,-0.76895,0.00016,14.78195]
[1780403993575,39.71,69039.84,25.7,-0.76895,0.00016,14.78195]
[1780403993845,39.71,69032.5,25.7,-0.77011,0.00016,14.73908]
[1780403995109,39.71,69032.5,25.7,-0.77011,0.00016,14.73908]
[1780403995862,39.71,69022.82,25.7,-0.77162,0.00016,14.68259]
[1780403996869,39.71,69015.85,25.7,-0.77271,0.00016,14.64174]
[1780403999890,39.71,69014.84,25.7,-0.77285,0.00016,14.63614]
[1780404000897,39.71,69011.19,25.7,-0.77342,0.00016,14.61474]
[1780404001904,39.72,69016.96,25.7,-0.77251,0.00016,14.64889]
[1780404003918,39.72,69018.51,25.7,-0.77227,0.00016,14.65822]
[1780404006939,39.72,69014.69,25.7,-0.77286,0.00016,14.636]
[1780404007946,39.72,69010.21,25.7,-0.77355,0.00016,14.60969]
[1780404009324,39.72,69007.9,25.7,-0.77391,0.00016,14.5962]
[1780404014996,39.72,69007.77,25.7,-0.7739,0.00016,14.59641]
[1780404018019,39.73,69005.56,25.7,-0.77424,0.00016,14.58382]
[1780404019294,39.73,69002.15,25.7,-0.77476,0.00016,14.56385]
[1780404024555,39.73,69001.95,25.7,-0.77477,0.00016,14.56366]
[1780404027553,39.73,68999.99,25.7,-0.77505,0.00016,14.55269]
[1780404027989,39.73,68999.99,25.7,-0.77505,0.00016,14.55269]
[1780404028097,39.73,68999.99,25.7,-0.77505,0.00016,14.55269]
[1780404028185,39.73,68999.99,25.7,-0.77505,0.00016,14.55269]
[1780404028288,39.73,68999.99,25.7,-0.77505,0.00016,14.55269]
[1780404028470,39.73,68995.22,25.7,-0.77579,0.00016,14.52468]
[1780404028787,39.73,68995.22,25.7,-0.77579,0.00016,14.52468]
[1780404029275,39.73,68995.22,25.7,-0.77579,0.00016,14.52468]
[1780404029367,39.74,68996.48,25.7,-0.77559,0.00016,14.53228]
[1780404030151,39.74,69003.51,25.7,-0.77449,0.00016,14.57408]
[1780404031111,39.74,69006.25,25.7,-0.7741,0.00016,14.586]
[1780404032124,39.74,69013.97,25.7,-0.77289,0.00016,14.63169]
[1780404033126,39.74,69026.15,25.7,-0.77098,0.00016,14.70347]
[1780404033881,39.74,69026.15,25.7,-0.77098,0.00016,14.70347]
[1780404034133,39.74,69033.64,25.7,-0.7698,0.00016,14.74738]
[1780404035140,39.74,69040.13,25.7,-0.76877,0.00016,14.78571]
[1780404036243,39.74,69040.13,25.7,-0.76877,0.00016,14.78571]
[1780404036294,39.74,69040.13,25.7,-0.76877,0.00016,14.78571]
[1780404036393,39.74,69043.23,25.7,-0.76828,0.00016,14.80396]
[1780404037154,39.74,69041.06,25.7,-0.76862,0.00016,14.7914]
[1780404038161,39.74,69039.28,25.7,-0.76889,0.00016,14.78112]
[1780404039168,39.74,69037.45,25.7,-0.76918,0.00016,14.77056]
[1780404042103,39.74,69038.07,25.7,-0.76907,0.00016,14.77445]
[1780404042189,39.74,69034.39,25.7,-0.76965,0.00016,14.75303]
[1780404043196,39.75,69030.72,25.7,-0.77022,0.00016,14.73168]
[1780404046217,39.75,69033.05,25.7,-0.76984,0.00016,14.74576]
[1780404047224,39.75,69037.37,25.7,-0.76916,0.00016,14.77111]
[1780404047517,39.75,69037.37,25.7,-0.76916,0.00016,14.77111]
[1780404048231,39.75,69039.16,25.7,-0.76888,0.00016,14.78161]
[1780404049239,39.75,69041.1,25.7,-0.76857,0.00016,14.79306]
[1780404050246,39.75,69044.0,25.7,-0.76811,0.00016,14.81009]
[1780404052765,39.75,69044.62,25.7,-0.76801,0.00016,14.81388]
[1780404054020,39.75,69045.91,25.7,-0.7678,0.00016,14.82148]
[1780404054198,39.75,69045.91,25.7,-0.7678,0.00016,14.82148]
[1780404054276,39.75,69056.69,25.7,-0.76609,0.00016,14.88435]
[1780404054688,39.75,69056.69,25.7,-0.76609,0.00016,14.88435]
[1780404055283,39.75,69058.23,25.7,-0.76584,0.00016,14.89342]
[1780404056233,39.75,69058.23,25.7,-0.76584,0.00016,14.89342]
[1780404057302,39.75,69061.07,25.7,-0.76538,0.00016,14.91012]
[1780404058024,39.75,69061.07,25.7,-0.76538,0.00016,14.91012]
[1780404058305,39.75,69075.34,25.7,-0.76311,0.00016,14.99287]
[1780404059312,39.75,69078.9,25.7,-0.76253,0.00016,15.01352]
[1780404060319,39.75,69081.06,25.7,-0.76219,0.00016,15.02605]
[1780404061326,39.75,69085.88,25.7,-0.76141,0.00016,15.05388]
[1780404064347,39.75,69092.25,25.7,-0.76039,0.00016,15.09057]
[1780404065354,39.75,69090.07,25.7,-0.76074,0.00016,15.07806]
[1780404066360,39.75,69085.9,25.7,-0.76141,0.00016,15.05408]
[1780404068375,39.75,69089.48,25.7,-0.76083,0.00016,15.07476]
[1780404070389,39.75,69096.41,25.7,-0.75971,0.00016,15.1146]
[1780404071468,39.75,69096.41,25.7,-0.75971,0.00016,15.1146]
[1780404071396,39.75,69102.19,25.7,-0.75878,0.00016,15.14774]
[1780404071604,39.75,69102.19,25.7,-0.75878,0.00016,15.14774]
[1780404072403,39.76,69112.59,25.7,-0.7571,0.00016,15.20728]
[1780404073268,39.76,69112.59,25.7,-0.7571,0.00016,15.20728]
[1780404073327,39.76,69112.59,25.7,-0.7571,0.00016,15.20728]
[1780404073409,39.76,69114.68,25.7,-0.75676,0.00016,15.21923]
[1780404074877,39.76,69114.68,25.7,-0.75676,0.00016,15.21923]
[1780404075360,39.76,69114.68,25.7,-0.75676,0.00016,15.21923]
[1780404075426,39.76,69125.03,25.7,-0.75508,0.00016,15.27817]
[1780404076148,39.76,69125.03,25.7,-0.75508,0.00016,15.27817]
[1780404076373,39.76,69125.03,25.7,-0.75508,0.00016,15.27817]
[1780404076432,39.76,69128.92,25.7,-0.75444,0.00016,15.30021]
[1780404076632,39.76,69128.92,25.7,-0.75444,0.00016,15.30021]
[1780404077440,39.76,69135.6,25.7,-0.75335,0.00016,15.33815]
[1780404078447,39.76,69139.44,25.7,-0.75273,0.00016,15.35988]
[1780404081468,39.76,69144.71,25.7,-0.75186,0.00016,15.38975]
[1780404083483,39.76,69137.42,25.7,-0.75305,0.00016,15.34861]
[1780404084303,39.76,69137.42,25.7,-0.75305,0.00016,15.34861]
[1780404084490,39.76,69135.2,25.7,-0.75341,0.00016,15.33611]
[1780404085497,39.76,69138.36,25.7,-0.75289,0.00016,15.35401]
[1780404088178,39.76,69137.31,25.7,-0.75307,0.00016,15.3481]
[1780404093555,39.76,69134.52,25.7,-0.75356,0.00016,15.3279]
[1780404098591,39.76,69136.01,25.7,-0.75332,0.00016,15.33627]
[1780404103474,39.76,69137.23,25.7,-0.75313,0.00016,15.34312]
[1780404102618,39.76,69144.83,25.7,-0.75188,0.00016,15.38601]
[1780404103826,39.76,69144.83,25.7,-0.75188,0.00016,15.38601]
[1780404103928,39.76,69149.92,25.7,-0.75105,0.00016,15.41466]
[1780404105640,39.76,69146.66,25.7,-0.75159,0.00016,15.39627]
[1780404108661,39.76,69151.2,25.7,-0.75084,0.00016,15.42182]
[1780404112689,39.76,69144.69,25.7,-0.75191,0.00016,15.38503]
[1780404115383,39.76,69141.98,25.7,-0.75235,0.00016,15.36979]
[1780404115710,39.76,69138.42,25.7,-0.75294,0.00016,15.34967]
[1780404117723,39.76,69132.21,25.7,-0.75395,0.00016,15.3146]
[1780404122759,39.76,69131.19,25.7,-0.75411,0.00016,15.30887]
[1780404127794,39.76,69131.82,25.7,-0.75401,0.00016,15.31251]
[1780404128801,39.76,69129.5,25.7,-0.75439,0.00016,15.29937]
[1780404130096,39.76,69129.5,25.7,-0.75439,0.00016,15.29937]
[1780404130098,39.76,69132.98,25.7,-0.75381,0.00016,15.31922]
[1780404130817,39.76,69129.5,25.7,-0.75438,0.00016,15.2995]
[1780404133762,39.76,69129.37,25.7,-0.7544,0.00016,15.29896]
[1780404133839,39.76,69131.94,25.7,-0.75398,0.00016,15.31363]
[1780404135095,39.76,69131.94,25.7,-0.75398,0.00016,15.31363]
[1780404135546,39.76,69136.52,25.7,-0.75323,0.00016,15.33965]
[1780404135996,39.76,69154.49,25.7,-0.75028,0.00016,15.44104]
[1780404138338,39.76,69153.24,25.7,-0.75048,0.00016,15.43402]
[1780404138400,39.76,69153.24,25.7,-0.75048,0.00016,15.43402]
[1780404138439,39.76,69153.3,25.7,-0.75047,0.00016,15.43444]
[1780404138846,39.76,69153.3,25.7,-0.75047,0.00016,15.43444]
[1780404139888,39.76,69150.53,25.7,-0.75093,0.00016,15.4189]
[1780404140895,39.76,69146.54,25.7,-0.75158,0.00016,15.3964]
[1780404142667,39.76,69144.88,25.7,-0.75185,0.00016,15.38703]
[1780404142999,39.76,69144.88,25.7,-0.75185,0.00016,15.38703]
[1780404143074,39.76,69151.37,25.7,-0.75079,0.00016,15.42358]
[1780404143793,39.76,69151.37,25.7,-0.75079,0.00016,15.42358]
[1780404143922,39.76,69153.52,25.7,-0.75044,0.00016,15.43564]
[1780404146978,39.76,69152.93,25.7,-0.75054,0.00016,15.43226]
[1780404147522,39.76,69152.93,25.7,-0.75054,0.00016,15.43226]
[1780404148532,39.76,69152.9,25.7,-0.75054,0.00016,15.43207]
[1780404150301,39.76,69151.55,25.7,-0.75077,0.00016,15.42441]
[1780404150358,39.76,69147.48,25.7,-0.75143,0.00016,15.40148]
[1780404151391,39.76,69139.65,25.7,-0.75276,0.00016,15.35291]
[1780404151978,39.76,69130.33,25.7,-0.75428,0.00016,15.3002]
[1780404152985,39.76,69123.05,25.7,-0.75546,0.00016,15.25892]
[1780404158021,39.76,69122.48,25.7,-0.75554,0.00016,15.25611]
[1780404161042,39.76,69124.51,25.7,-0.7552,0.00016,15.26788]
[1780404162067,39.76,69124.51,25.7,-0.7552,0.00016,15.26788]
[1780404162339,39.76,69124.51,25.7,-0.7552,0.00016,15.26788]
[1780404162360,39.76,69124.51,25.7,-0.7552,0.00016,15.26788]
[1780404162418,39.76,69126.54,25.7,-0.75487,0.00016,15.27949]
[1780404163119,39.76,69126.54,25.7,-0.75487,0.00016,15.27949]
[1780404163506,39.76,69126.54,25.7,-0.75487,0.00016,15.27949]
[1780404163569,39.76,69100.31,25.7,-0.75912,0.00016,15.12985]
[1780404164221,39.76,69099.93,25.7,-0.75918,0.00016,15.1278]
[1780404165075,39.76,69096.45,25.7,-0.75974,0.00016,15.10792]
[1780404166453,39.76,69096.45,25.7,-0.75974,0.00016,15.10792]
[1780404166498,39.77,69091.49,25.7,-0.76053,0.00016,15.07954]
[1780404168099,39.77,69099.13,25.7,-0.7593,0.00016,15.12362]
[1780404170117,39.77,69103.18,25.7,-0.75864,0.00016,15.14695]
[1780404171497,39.77,69103.18,25.7,-0.75864,0.00016,15.14695]
[1780404171570,39.77,69111.2,25.7,-0.75734,0.00016,15.19289]
[1780404172131,39.77,69115.43,25.7,-0.75665,0.00016,15.21705]
[1780404174515,39.77,69113.87,25.7,-0.75691,0.00016,15.20818]
[1780404175152,39.77,69110.36,25.7,-0.75747,0.00016,15.18822]
[1780404177203,39.77,69110.88,25.7,-0.75739,0.00016,15.19124]
[1780404178350,39.77,69111.59,25.7,-0.75727,0.00016,15.19535]
[1780404178786,39.77,69112.67,25.7,-0.75709,0.00016,15.20155]
[1780404179349,39.77,69112.67,25.7,-0.75709,0.00016,15.20155]
[1780404179367,39.77,69120.81,25.7,-0.75577,0.00016,15.24797]
[1780404182422,39.77,69120.68,25.7,-0.75579,0.00016,15.24725]
[1780404182450,39.77,69123.94,25.7,-0.75526,0.00016,15.26579]
[1780404185222,39.77,69121.28,25.7,-0.7557,0.00016,15.25065]
[1780404187236,39.77,69118.54,25.7,-0.75614,0.00016,15.23508]
[1780404190257,39.77,69120.28,25.7,-0.75586,0.00016,15.24506]
[1780404192271,39.77,69117.75,25.7,-0.75627,0.00016,15.2307]
[1780404194284,39.77,69120.2,25.7,-0.75587,0.00016,15.24469]
[1780404199320,39.77,69119.07,25.7,-0.75605,0.00016,15.23833]
[1780404200326,39.77,69114.28,25.7,-0.75682,0.00016,15.21107]
[1780404200741,39.77,69114.28,25.7,-0.75682,0.00016,15.21107]
[1780404200995,39.77,69114.28,25.7,-0.75682,0.00016,15.21107]
[1780404201334,39.77,69117.93,25.7,-0.75623,0.00016,15.2319]
[1780404202341,39.77,69123.56,25.7,-0.75532,0.00016,15.26394]
[1780404203348,39.77,69125.59,25.7,-0.75499,0.00016,15.27546]
[1780404205362,39.77,69122.84,25.7,-0.75543,0.00016,15.25986]
[1780404208383,39.77,69125.1,25.7,-0.75506,0.00016,15.2728]
[1780404209390,39.77,69132.07,25.7,-0.75392,0.00016,15.31239]
[1780404210397,39.77,69135.0,25.7,-0.75345,0.00016,15.329]
[1780404211404,39.77,69129.03,25.7,-0.75446,0.00016,15.29082]
[1780404212411,39.77,69130.8,25.7,-0.75417,0.00016,15.30092]
[1780404213418,39.77,69133.43,25.7,-0.75374,0.00016,15.31587]
[1780404215432,39.77,69135.41,25.7,-0.75342,0.00016,15.32715]
[1780404218453,39.77,69132.42,25.7,-0.7539,0.00016,15.3103]
[1780404221474,39.77,69129.91,25.7,-0.75431,0.00016,15.29617]
[1780404226509,39.78,69130.41,25.7,-0.75422,0.00016,15.29921]
[1780404229530,39.78,69132.23,25.7,-0.75392,0.00016,15.30964]
[1780404234565,39.78,69135.32,25.7,-0.75341,0.00016,15.32724]
[1780404239600,39.78,69136.94,25.7,-0.75315,0.00016,15.33647]
[1780404242620,39.78,69130.0,25.7,-0.75428,0.00016,15.2972]
[1780404247656,39.78,69132.61,25.7,-0.75385,0.00016,15.31217]
[1780404249670,39.78,69130.15,25.7,-0.75425,0.00016,15.29828]
[1780404249880,39.78,69130.15,25.7,-0.75425,0.00016,15.29828]
[1780404250003,39.78,69130.15,25.7,-0.75425,0.00016,15.29828]
[1780404250676,39.78,69117.68,25.7,-0.75627,0.00016,15.22749]
[1780404251684,39.78,69119.55,25.7,-0.75597,0.00016,15.23825]
[1780404254866,39.78,69118.3,25.7,-0.75617,0.00016,15.23126]
[1780404255713,39.78,69114.01,25.7,-0.75686,0.00016,15.20687]
[1780404256719,39.78,69116.2,25.7,-0.7565,0.00016,15.2194]
[1780404259740,39.78,69119.41,25.7,-0.75598,0.00016,15.23776]
[1780404264775,39.78,69120.28,25.7,-0.75584,0.00016,15.24279]
[1780404265782,39.78,69117.53,25.7,-0.75628,0.00016,15.22716]
[1780404267687,39.78,69117.53,25.7,-0.75628,0.00016,15.22716]
[1780404266789,39.78,69115.6,25.7,-0.75659,0.00016,15.2162]
[1780404270816,39.78,69118.56,25.7,-0.75611,0.00016,15.2332]
[1780404272784,39.78,69119.5,25.7,-0.756,0.00016,15.23416]
[1780404272831,39.78,69117.48,25.7,-0.75633,0.00016,15.22269]
[1780404274133,39.78,69117.48,25.7,-0.75633,0.00016,15.22269]
[1780404274190,39.78,69115.47,25.7,-0.75665,0.00016,15.21132]
[1780404274770,39.78,69115.47,25.7,-0.75665,0.00016,15.21132]
[1780404274844,39.78,69112.64,25.7,-0.75711,0.00016,15.19519]
[1780404278297,39.78,69111.7,25.7,-0.75726,0.00016,15.18993]
[1780404278873,39.78,69114.7,25.7,-0.75677,0.00016,15.20715]
[1780404283909,39.78,69116.76,25.7,-0.75643,0.00016,15.21909]
[1780404285946,39.79,69125.16,25.7,-0.75506,0.00016,15.26692]
[1780404288971,39.79,69126.92,25.7,-0.75477,0.00016,15.27696]
[1780404294006,39.79,69125.59,25.7,-0.75499,0.00016,15.26937]
[1780404295013,39.79,69123.58,25.7,-0.75532,0.00016,15.25794]
[1780404296020,39.78,69126.44,25.7,-0.75485,0.00016,15.27416]
[1780404300049,39.78,69124.23,25.7,-0.75521,0.00016,15.26162]
[1780404303069,39.79,69128.74,25.7,-0.75448,0.00016,15.28724]
[1780404304076,39.79,69132.34,25.7,-0.75389,0.00016,15.30764]
[1780404306090,39.78,69125.54,25.7,-0.755,0.00016,15.269]
[1780404307097,39.78,69121.64,25.7,-0.75564,0.00016,15.24685]
[1780404308104,39.78,69125.3,25.7,-0.75504,0.00016,15.26763]
[1780404310121,39.78,69127.14,25.7,-0.75474,0.00016,15.27811]
[1780404311128,39.78,69121.82,25.7,-0.75561,0.00016,15.2479]
[1780404312135,39.78,69118.08,25.7,-0.75621,0.00016,15.22665]
[1780404317146,39.79,69118.57,25.7,-0.75613,0.00016,15.22961]
[1780404317195,39.79,69112.92,25.7,-0.75704,0.00016,15.19747]
[1780404318248,39.79,69112.92,25.7,-0.75704,0.00016,15.19747]
[1780404318439,39.79,69112.92,25.7,-0.75704,0.00016,15.19747]
[1780404318674,39.79,69132.65,25.7,-0.75383,0.00016,15.30965]
[1780404319669,39.79,69146.28,25.7,-0.7516,0.00016,15.38672]
[1780404320193,39.79,69149.45,25.7,-0.75108,0.00016,15.40467]
[1780404321426,39.79,69149.45,25.7,-0.75108,0.00016,15.40467]
[1780404322360,39.79,69150.58,25.7,-0.75089,0.00016,15.41104]
[1780404323474,39.79,69151.02,25.7,-0.75082,0.00016,15.41351]
[1780404323539,39.79,69157.96,25.7,-0.74968,0.00016,15.4525]
[1780404324452,39.79,69157.96,25.7,-0.74968,0.00016,15.4525]
[1780404324611,39.79,69157.96,25.7,-0.74968,0.00016,15.4525]
[1780404324845,39.79,69157.96,25.7,-0.74968,0.00016,15.4525]
[1780404324741,39.79,69159.12,25.7,-0.74949,0.00016,15.45903]
[1780404325601,39.79,69159.12,25.7,-0.74949,0.00016,15.45903]
[1780404325718,39.79,69159.12,25.7,-0.74949,0.00016,15.45903]
[1780404325726,39.79,69140.16,25.7,-0.7526,0.00016,15.35237]
[1780404326708,39.79,69121.28,25.7,-0.75568,0.00016,15.24541]
[1780404327242,39.79,69116.88,25.7,-0.75639,0.00016,15.22042]
[1780404328396,39.79,69116.88,25.7,-0.75639,0.00016,15.22042]
[1780404329256,39.79,69119.93,25.7,-0.75589,0.00016,15.23792]
[1780404333284,39.79,69117.83,25.7,-0.75627,0.00016,15.2217]
[1780404337313,39.79,69114.79,25.7,-0.75676,0.00016,15.20456]
[1780404340334,39.79,69119.45,25.7,-0.756,0.00016,15.23124]
[1780404343355,39.79,69116.5,25.7,-0.75647,0.00016,15.21457]
[1780404348390,39.79,69116.23,25.7,-0.75651,0.00016,15.21329]
[1780404353425,39.79,69110.33,25.7,-0.75746,0.00016,15.17991]
[1780404357565,39.8,69110.46,25.7,-0.75743,0.00016,15.18089]
[1780404357758,39.8,69110.46,25.7,-0.75743,0.00016,15.18089]
[1780404357775,39.8,69109.05,25.7,-0.75766,0.00016,15.17292]
[1780404358376,39.8,69109.05,25.7,-0.75766,0.00016,15.17292]
[1780404358758,39.8,69109.05,25.7,-0.75766,0.00016,15.17292]
[1780404358807,39.8,69105.79,25.7,-0.75818,0.00016,15.15439]
[1780404359467,39.8,69103.77,25.7,-0.7585,0.00016,15.14295]
[1780404360474,39.8,69105.61,25.7,-0.7582,0.00016,15.15359]
[1780404361481,39.8,69109.43,25.7,-0.75758,0.00016,15.17551]
[1780404363495,39.8,69107.05,25.7,-0.75796,0.00016,15.16212]
[1780404365836,39.8,69107.14,25.7,-0.75794,0.00016,15.16275]
[1780404366516,39.8,69118.3,25.7,-0.75613,0.00016,15.22656]
[1780404367523,39.8,69122.01,25.7,-0.75553,0.00016,15.24769]
[1780404369639,39.8,69120.86,25.7,-0.75571,0.00016,15.24117]
[1780404369688,39.8,69117.53,25.7,-0.75625,0.00016,15.22227]
[1780404370537,39.8,69117.53,25.7,-0.75625,0.00016,15.22227]
[1780404370687,39.8,69117.53,25.7,-0.75625,0.00016,15.22227]
[1780404370765,39.8,69114.66,25.7,-0.75672,0.00016,15.20598]
[1780404371552,39.8,69112.66,25.7,-0.75704,0.00016,15.19465]
[1780404372559,39.8,69106.26,25.7,-0.75807,0.00016,15.15822]
[1780404372903,39.8,69106.26,25.7,-0.75807,0.00016,15.15822]
[1780404373566,39.8,69100.46,25.7,-0.75901,0.00016,15.12511]
[1780404378603,39.8,69101.34,25.7,-0.75886,0.00016,15.1303]
[1780404379612,39.8,69104.77,25.7,-0.75831,0.00016,15.1499]
[1780404379920,39.8,69104.77,25.7,-0.75831,0.00016,15.1499]
[1780404380259,39.8,69104.77,25.7,-0.75831,0.00016,15.1499]
[1780404380323,39.8,69104.77,25.7,-0.75831,0.00016,15.1499]
[1780404380618,39.8,69112.09,25.7,-0.75712,0.00016,15.19171]
[1780404381625,39.8,69114.82,25.7,-0.75668,0.00016,15.20725]
[1780404384419,39.8,69116.42,25.7,-0.75642,0.00016,15.21631]
[1780404385652,39.8,69110.82,25.7,-0.75733,0.00016,15.18435]
[1780404387667,39.8,69113.58,25.7,-0.75688,0.00016,15.20007]
[1780404391695,39.8,69111.21,25.7,-0.75731,0.00016,15.18212]
[1780404396697,39.8,69109.65,25.7,-0.75757,0.00016,15.17324]
[1780404396730,39.8,69104.63,25.7,-0.75838,0.00016,15.14459]
[1780404397737,39.8,69106.98,25.7,-0.75799,0.00016,15.15806]
[1780404398850,39.8,69106.98,25.7,-0.75799,0.00016,15.15806]
[1780404399751,39.8,69109.5,25.7,-0.75759,0.00016,15.17251]
[1780404401765,39.8,69111.24,25.7,-0.7573,0.00016,15.18246]
[1780404404340,39.8,69111.38,25.7,-0.75728,0.00016,15.18327]
[1780404409822,39.8,69110.63,25.7,-0.7574,0.00016,15.17905]
[1780404414215,39.8,69110.6,25.7,-0.7574,0.00016,15.1789]
[1780404419126,39.8,69111.22,25.7,-0.7573,0.00016,15.18252]
[1780404419892,39.8,69107.78,25.7,-0.75786,0.00016,15.1629]
[1780404420661,39.8,69107.78,25.7,-0.75786,0.00016,15.1629]
[1780404421558,39.8,69106.76,25.7,-0.75802,0.00016,15.15711]
[1780404422913,39.81,69104.68,25.7,-0.75836,0.00016,15.1453]
[1780404424357,39.81,69104.68,25.7,-0.75836,0.00016,15.1453]
[1780404426091,39.81,69104.62,25.7,-0.75836,0.00016,15.14507]
[1780404426420,39.81,69104.62,25.7,-0.75836,0.00016,15.14507]
[1780404426521,39.81,69109.92,25.7,-0.7575,0.00016,15.17539]
[1780404427155,39.81,69109.92,25.7,-0.7575,0.00016,15.17539]
[1780404427948,39.81,69101.53,25.7,-0.75886,0.00016,15.12748]
[1780404429962,39.81,69100.02,25.7,-0.7591,0.00016,15.11899]
[1780404431976,39.81,69090.34,25.7,-0.76065,0.00016,15.06365]
[1780404432985,39.81,69087.0,25.7,-0.76118,0.00016,15.04458]
[1780404433992,39.81,69088.86,25.7,-0.76088,0.00016,15.05532]
[1780404435903,39.81,69088.86,25.7,-0.76088,0.00016,15.05532]
[1780404435001,39.81,69085.05,25.7,-0.76149,0.00016,15.03347]
[1780404435959,39.81,69085.05,25.7,-0.76149,0.00016,15.03347]
[1780404436743,39.81,69079.03,25.7,-0.76245,0.00016,14.99897]
[1780404437176,39.81,69079.03,25.7,-0.76245,0.00016,14.99897]
[1780404437264,39.81,69066.65,25.7,-0.76443,0.00016,14.92748]
[1780404438556,39.81,69059.9,25.7,-0.7655,0.00016,14.88866]
[1780404440312,39.81,69059.53,25.7,-0.76556,0.00016,14.88652]
[1780404440407,39.81,69058.96,25.7,-0.76564,0.00016,14.88355]
[1780404441373,39.81,69053.89,25.7,-0.76644,0.00016,14.85421]
[1780404442051,39.81,69045.48,25.7,-0.76777,0.00016,14.80529]
[1780404443057,39.81,69043.61,25.7,-0.76806,0.00016,14.79455]
[1780404444415,39.82,69041.94,25.7,-0.76832,0.00016,14.78512]
[1780404447249,39.82,69041.51,25.7,-0.76838,0.00016,14.78278]
[1780404447324,39.82,69039.49,25.7,-0.76869,0.00016,14.77134]
[1780404448093,39.82,69037.48,25.7,-0.76901,0.00016,14.75961]
[1780404449100,39.82,69039.72,25.7,-0.76865,0.00016,14.77286]
[1780404451115,39.82,69041.7,25.7,-0.76837,0.00016,14.78033]
[1780404452668,39.82,69052.07,25.7,-0.76672,0.00016,14.84101]
[1780404453540,39.82,69060.0,25.7,-0.76546,0.00016,14.88717]
[1780404454700,39.82,69056.88,25.7,-0.76595,0.00016,14.86915]
[1780404455148,39.82,69053.92,25.7,-0.76642,0.00016,14.85197]
[1780404457220,39.82,69043.17,25.7,-0.76812,0.00016,14.78957]
[1780404458171,39.82,69031.36,25.7,-0.76998,0.00016,14.72072]
[1780404459179,39.82,69030.08,25.7,-0.77018,0.00016,14.71339]
[1780404460185,39.83,69029.81,25.7,-0.77021,0.00016,14.71203]
[1780404461192,39.83,69031.53,25.7,-0.76994,0.00016,14.72232]
[1780404463451,39.83,69035.63,25.7,-0.76927,0.00016,14.74692]
[1780404464213,39.83,69041.6,25.7,-0.76833,0.00016,14.78174]
[1780404465220,39.83,69044.37,25.7,-0.76789,0.00016,14.79806]
[1780404467234,39.83,69045.92,25.7,-0.76764,0.00016,14.80735]
[1780404470255,39.83,69042.99,25.7,-0.76809,0.00016,14.79074]
[1780404474283,39.84,69039.26,25.7,-0.76866,0.00016,14.76939]
[1780404479318,39.84,69040.5,25.7,-0.76845,0.00016,14.77726]
[1780404480326,39.84,69042.07,25.7,-0.7682,0.00016,14.78653]
[1780404483345,39.84,69039.46,25.7,-0.7686,0.00016,14.77165]
[1780404484352,39.84,69042.42,25.7,-0.76813,0.00016,14.78912]
[1780404487375,39.84,69039.7,25.7,-0.76855,0.00016,14.77357]
[1780404488381,39.84,69037.88,25.7,-0.76883,0.00016,14.76308]
[1780404492410,39.85,69034.07,25.7,-0.76942,0.00016,14.74137]
[1780404494424,39.85,69037.18,25.7,-0.76892,0.00016,14.75983]
[1780404498452,39.85,69033.52,25.7,-0.76948,0.00016,14.73901]
[1780404500466,39.85,69031.86,25.7,-0.76973,0.00016,14.72963]
[1780404501473,39.85,69029.81,25.7,-0.77005,0.00016,14.71782]
[1780404503487,39.85,69033.67,25.7,-0.76943,0.00016,14.74072]
[1780404504494,39.86,69037.11,25.7,-0.76889,0.00016,14.76094]
[1780404509529,39.86,69037.15,25.7,-0.76886,0.00016,14.7618]
[1780404512550,39.86,69035.17,25.7,-0.76921,0.00016,14.7462]
[1780404514564,39.86,69031.51,25.7,-0.76978,0.00016,14.72513]
[1780404515570,39.86,69029.46,25.7,-0.77009,0.00016,14.71332]
[1780404520606,39.87,69032.74,25.7,-0.76956,0.00016,14.73315]
[1780404525641,39.87,69034.09,25.7,-0.76933,0.00016,14.74149]
[1780404526648,39.87,69035.67,25.7,-0.76908,0.00016,14.75079]
[1780404528662,39.87,69037.8,25.7,-0.76874,0.00016,14.76334]
[1780404534705,39.87,69043.88,25.7,-0.76777,0.00016,14.79912]
[1780404537726,39.87,69045.7,25.7,-0.76748,0.00016,14.80979]
[1780404540749,39.87,69048.9,25.7,-0.76698,0.00016,14.82846]
[1780404544925,39.87,69054.56,25.7,-0.76608,0.00016,14.86142]
[1780404546793,39.87,69057.38,25.7,-0.76563,0.00016,14.87781]
[1780404547801,39.87,69060.75,25.7,-0.76509,0.00016,14.89733]
[1780404548808,39.87,69063.22,25.7,-0.7647,0.00016,14.9117]
[1780404549815,39.87,69059.88,25.7,-0.76523,0.00016,14.89244]
[1780404550822,39.87,69062.93,25.7,-0.76474,0.00016,14.91017]
[1780404552836,39.87,69052.82,25.7,-0.76634,0.00016,14.85176]
[1780404553843,39.87,69049.06,25.7,-0.76693,0.00016,14.82999]
[1780404555857,39.88,69051.73,25.7,-0.76651,0.00016,14.84561]
[1780404557870,39.88,69049.02,25.7,-0.76693,0.00016,14.82998]
[1780404558878,39.88,69047.02,25.7,-0.76725,0.00016,14.81844]
[1780404559884,39.88,69048.75,25.7,-0.76697,0.00016,14.82856]
[1780404564919,39.88,69052.07,25.7,-0.76644,0.00016,14.84807]
[1780404568948,39.88,69049.98,25.7,-0.76677,0.00016,14.83609]
[1780404571968,39.88,69052.04,25.7,-0.76648,0.00016,14.84375]
[1780404577004,39.88,69051.97,25.7,-0.76648,0.00016,14.84362]
[1780404579018,39.88,69048.31,25.7,-0.76706,0.00016,14.82249]
[1780404583046,39.88,69045.04,25.7,-0.76757,0.00016,14.80379]
[1780404584052,39.88,69042.42,25.7,-0.76798,0.00016,14.78864]
[1780404585060,39.88,69039.41,25.7,-0.76845,0.00016,14.77123]
[1780404586066,39.88,69037.7,25.7,-0.76872,0.00016,14.7614]
[1780404587074,39.88,69036.14,25.7,-0.76896,0.00016,14.75244]
[1780404591101,39.89,69037.88,25.7,-0.76867,0.00016,14.76314]
[1780404596137,39.89,69038.49,25.7,-0.76856,0.00016,14.76734]
[1780404601172,39.89,69044.31,25.7,-0.76762,0.00016,14.80184]
[1780404602466,39.89,69040.59,25.7,-0.7682,0.00016,14.7803]
[1780404603188,39.89,69032.9,25.7,-0.76941,0.00016,14.73563]
[1780404605759,39.9,69032.08,25.7,-0.76954,0.00016,14.73102]
[1780404605850,39.9,69028.6,25.7,-0.77007,0.00016,14.71107]
[1780404606471,39.9,69028.6,25.7,-0.77007,0.00016,14.71107]
[1780404606486,39.9,69026.14,25.7,-0.77045,0.00016,14.69692]
[1780404612258,39.9,69026.48,25.7,-0.77037,0.00016,14.69992]
[1780404615278,39.91,69029.46,25.7,-0.76989,0.00016,14.71789]
[1780404616284,39.91,69032.22,25.7,-0.76945,0.00016,14.73416]
[1780404620058,39.91,69031.21,25.7,-0.7696,0.00016,14.72858]
[1780404620197,39.91,69031.35,25.7,-0.76957,0.00016,14.72954]
[1780404620211,39.91,69031.35,25.7,-0.76957,0.00016,14.72954]
[1780404621094,39.91,69031.35,25.7,-0.76957,0.00016,14.72954]
[1780404620313,39.91,69025.85,25.7,-0.77043,0.00016,14.69761]
[1780404621320,39.91,69025.94,25.7,-0.77042,0.00016,14.69822]
[1780404622478,39.91,69025.94,25.7,-0.77042,0.00016,14.69822]
[1780404628369,39.91,69012.06,25.7,-0.77257,0.00016,14.61782]
[1780404629241,39.91,69012.06,25.7,-0.77257,0.00016,14.61782]
[1780404629377,39.91,69009.55,25.7,-0.77296,0.00016,14.60314]
[1780404630818,39.91,69009.55,25.7,-0.77296,0.00016,14.60314]
[1780404630920,39.92,69011.01,25.7,-0.77272,0.00016,14.61195]
[1780404631390,39.92,69014.05,25.7,-0.77229,0.00016,14.62531]
[1780404632606,39.92,69014.05,25.7,-0.77229,0.00016,14.62531]
[1780404633405,39.92,69011.63,25.7,-0.77266,0.00016,14.61136]
[1780404634338,39.92,69011.63,25.7,-0.77266,0.00016,14.61136]
[1780404635080,39.92,69011.63,25.7,-0.77266,0.00016,14.61136]
[1780404636718,39.92,69010.29,25.7,-0.77287,0.00016,14.60372]
[1780404637433,39.92,69012.42,25.7,-0.77253,0.00016,14.61646]
[1780404638440,39.92,69015.09,25.7,-0.77211,0.00016,14.63223]
[1780404640102,39.92,69015.09,25.7,-0.77211,0.00016,14.63223]
[1780404640454,39.92,69013.61,25.7,-0.77233,0.00016,14.62376]
[1780404641346,39.92,69013.61,25.7,-0.77233,0.00016,14.62376]
[1780404642468,39.92,69018.44,25.7,-0.77157,0.00016,14.65223]
[1780404643475,39.92,69024.86,25.7,-0.77056,0.00016,14.68986]
[1780404645489,39.92,69026.99,25.7,-0.77023,0.00016,14.70234]
[1780404650526,39.92,69025.1,25.7,-0.77052,0.00016,14.69137]
[1780404654554,39.92,69026.85,25.7,-0.77024,0.00016,14.70173]
[1780404655561,39.92,69029.88,25.7,-0.76977,0.00016,14.71944]
[1780404656568,39.92,69027.92,25.7,-0.77008,0.00016,14.70802]
[1780404658583,39.92,69029.6,25.7,-0.76981,0.00016,14.71787]
[1780404661603,39.92,69020.48,25.7,-0.77124,0.00016,14.66466]
[1780404662612,39.92,69016.66,25.7,-0.77184,0.00016,14.64233]
[1780404664403,39.92,69016.34,25.7,-0.77188,0.00016,14.64053]
[1780404664675,39.92,69003.43,25.7,-0.77389,0.00016,14.56493]
[1780404665638,39.92,69001.33,25.7,-0.77422,0.00016,14.55267]
[1780404666654,39.93,68995.65,25.7,-0.7751,0.00016,14.51939]
[1780404667239,39.93,68995.65,25.7,-0.7751,0.00016,14.51939]
[1780404668143,39.93,68985.92,25.7,-0.77659,0.00015,14.46237]
[1780404668363,39.93,68985.92,25.7,-0.77659,0.00015,14.46237]
[1780404668662,39.93,68985.45,25.7,-0.77667,0.00015,14.45967]
[1780404669584,39.93,68985.45,25.7,-0.77667,0.00015,14.45967]
[1780404669670,39.93,68990.13,25.7,-0.77594,0.00015,14.48735]
[1780404671151,39.93,68990.13,25.7,-0.77594,0.00015,14.48735]
[1780404671171,39.93,68994.61,25.7,-0.77524,0.00016,14.51386]
[1780404671684,39.93,69001.8,25.7,-0.77412,0.00016,14.55631]
[1780404673698,39.93,69004.51,25.7,-0.77369,0.00016,14.57253]
[1780404678733,39.93,69005.97,25.7,-0.77345,0.00016,14.58178]
[1780404681756,39.94,69001.21,25.7,-0.77418,0.00016,14.5542]
[1780404682763,39.94,68998.57,25.7,-0.77458,0.00016,14.53884]
[1780404683770,39.94,68994.08,25.7,-0.77527,0.00015,14.5126]
[1780404684778,39.94,68992.06,25.7,-0.77558,0.00015,14.50092]
[1780404685784,39.94,68988.98,25.7,-0.77605,0.00015,14.48299]
[1780404686817,39.94,68988.98,25.7,-0.77605,0.00015,14.48299]
[1780404689812,39.94,68991.31,25.7,-0.77566,0.00015,14.49768]
[1780404690819,39.94,68997.49,25.7,-0.7747,0.00016,14.53427]
[1780404691826,39.94,68999.58,25.7,-0.77442,0.00016,14.54227]
[1780404696861,39.95,68999.72,25.7,-0.77437,0.00016,14.54393]
[1780404697868,39.95,69001.24,25.7,-0.77413,0.00016,14.55302]
[1780404698763,39.95,69001.24,25.7,-0.77413,0.00016,14.55302]
[1780404698876,39.95,69006.93,25.7,-0.77324,0.00016,14.58656]
[1780404699882,39.95,69010.53,25.7,-0.77268,0.00016,14.60776]
[1780404700889,39.95,69018.29,25.7,-0.77146,0.00016,14.65326]
[1780404701896,39.95,69021.2,25.7,-0.77101,0.00016,14.67038]
[1780404703079,39.95,69021.2,25.7,-0.77101,0.00016,14.67038]
[1780404708945,39.95,69018.22,25.7,-0.77145,0.00016,14.65362]
[1780404709952,39.96,69015.97,25.7,-0.7718,0.00016,14.64051]
[1780404710958,39.96,69011.38,25.7,-0.77252,0.00016,14.61372]
[1780404711966,39.96,69006.21,25.7,-0.77332,0.00016,14.58352]
[1780404712973,39.96,69003.59,25.7,-0.77373,0.00016,14.56828]
[1780404714987,39.96,69008.59,25.7,-0.77294,0.00016,14.59788]
[1780404715994,39.96,69006.25,25.7,-0.7733,0.00016,14.58427]
[1780404719015,39.96,69008.29,25.7,-0.77297,0.00016,14.59659]
[1780404720024,39.96,69010.23,25.7,-0.77267,0.00016,14.60806]
[1780404722038,39.96,69011.94,25.7,-0.7724,0.00016,14.61825]
[1780404723044,39.96,69017.07,25.7,-0.77159,0.00016,14.64833]
[1780404724055,39.96,69018.92,25.7,-0.7713,0.00016,14.65918]
[1780404728083,39.96,69016.45,25.7,-0.77168,0.00016,14.6451]
[1780404732332,39.97,69017.07,25.7,-0.77157,0.00016,14.64928]
[1780404733226,39.97,69017.07,25.7,-0.77157,0.00016,14.64928]
[1780404733238,39.97,69020.19,25.7,-0.77108,0.00016,14.66764]
[1780404733458,39.97,69020.19,25.7,-0.77108,0.00016,14.66764]
[1780404734125,39.97,69021.38,25.7,-0.77089,0.00016,14.67471]
[1780404735229,39.97,69021.38,25.7,-0.77089,0.00016,14.67471]
[1780404736139,39.97,69019.87,25.7,-0.77112,0.00016,14.66614]
[1780404738153,39.97,69022.04,25.7,-0.77077,0.00016,14.67905]
[1780404741175,39.97,69023.53,25.7,-0.77053,0.00016,14.68807]
[1780404742182,39.97,69018.15,25.7,-0.77137,0.00016,14.65678]
[1780404744196,39.97,69015.8,25.7,-0.77172,0.00016,14.64334]
[1780404749231,39.98,69016.43,25.7,-0.7716,0.00016,14.6478]
[1780404752252,39.98,69018.1,25.7,-0.77138,0.00016,14.65353]
[1780404753259,39.98,69016.49,25.7,-0.77162,0.00016,14.64427]
[1780404754266,39.98,69014.21,25.7,-0.77198,0.00016,14.63109]
[1780404756280,39.98,69008.05,25.7,-0.77293,0.00016,14.59539]
[1780404756604,39.98,69008.05,25.7,-0.77293,0.00016,14.59539]
[1780404757287,39.98,69003.7,25.7,-0.7736,0.00016,14.57012]
[1780404758295,39.98,69001.66,25.7,-0.77391,0.00016,14.55839]
[1780404762322,39.99,68997.86,25.7,-0.77448,0.00016,14.53688]
[1780404763821,39.99,68995.46,25.7,-0.77484,0.00016,14.52315]
[1780404764336,39.99,68988.31,25.7,-0.77595,0.00015,14.48111]
[1780404765343,39.99,68984.66,25.7,-0.7765,0.00015,14.45985]
[1780404770377,40.0,68987.9,25.7,-0.77597,0.00015,14.48005]
[1780404773399,40.0,68989.87,25.7,-0.77565,0.00015,14.49234]
[1780404774406,40.0,68993.7,25.7,-0.77505,0.00015,14.51508]
[1780404775414,40.0,68991.85,25.7,-0.77533,0.00015,14.5044]
[1780404777129,40.0,68991.85,25.7,-0.77533,0.00015,14.5044]
[1780404779233,40.0,68991.13,25.7,-0.77543,0.00015,14.5006]
[1780404779302,40.0,68989.97,25.7,-0.7756,0.00015,14.49421]
[1780404783469,40.01,68991.81,25.7,-0.77529,0.00015,14.50589]
[1780404788504,40.01,68991.2,25.7,-0.77536,0.00015,14.50333]
[1780404793542,40.02,68993.35,25.7,-0.775,0.00015,14.51699]
[1780404798577,40.02,68991.92,25.7,-0.77519,0.00015,14.50957]
[1780404800591,40.02,68996.29,25.7,-0.7745,0.00015,14.53561]
[1780404801598,40.03,68998.35,25.7,-0.77418,0.00016,14.54789]
[1780404803612,40.03,69001.51,25.7,-0.77368,0.00016,14.56673]
[1780404806921,40.03,69002.68,25.7,-0.77349,0.00016,14.57387]
[1780404807598,40.03,69003.5,25.7,-0.77336,0.00016,14.57892]
[1780404807699,40.03,69009.75,25.7,-0.77238,0.00016,14.61559]
[1780404809955,40.03,69009.79,25.7,-0.77237,0.00016,14.61582]
[1780404811687,40.03,69013.32,25.7,-0.77186,0.00016,14.63227]
[1780404812675,40.03,69014.89,25.7,-0.77162,0.00016,14.64143]
[1780404816703,40.03,69010.58,25.7,-0.77228,0.00016,14.61651]
[1780404820731,40.03,69012.67,25.7,-0.77195,0.00016,14.62898]
[1780404822745,40.03,69009.65,25.7,-0.77242,0.00016,14.61146]
[1780404824759,40.04,69013.13,25.7,-0.77187,0.00016,14.63192]
[1780404825766,40.04,69011.07,25.7,-0.77219,0.00016,14.61994]
[1780404826774,40.04,69008.1,25.7,-0.77265,0.00016,14.60265]
[1780404827781,40.04,69009.83,25.7,-0.77238,0.00016,14.61284]
[1780404831809,40.04,69011.86,25.7,-0.77205,0.00016,14.62497]
[1780404832816,40.04,69014.07,25.7,-0.77171,0.00016,14.63793]
[1780404834830,40.04,69017.09,25.7,-0.77123,0.00016,14.65562]
[1780404839992,40.04,69016.01,25.7,-0.7714,0.00016,14.64938]
[1780404840872,40.04,69020.6,25.7,-0.77068,0.00016,14.6762]
[1780404842886,40.04,69022.26,25.7,-0.77042,0.00016,14.68584]
[1780404847928,40.04,69017.52,25.7,-0.77116,0.00016,14.65824]
[1780404851956,40.04,69015.97,25.7,-0.7714,0.00016,14.64937]
[1780404856991,40.04,69010.46,25.7,-0.77226,0.00016,14.61733]
[1780404862026,40.04,69006.93,25.7,-0.7728,0.00016,14.597]
[1780404862734,40.04,69006.93,25.7,-0.7728,0.00016,14.597]
[1780404863034,40.04,69002.65,25.7,-0.77346,0.00016,14.57205]
[1780404866055,40.04,69000.98,25.7,-0.77371,0.00016,14.56263]
[1780404871089,40.05,69001.28,25.7,-0.77369,0.00016,14.56054]
[1780404873104,40.05,68997.9,25.7,-0.77421,0.00016,14.54099]
[1780404876126,40.05,68999.48,25.7,-0.77396,0.00016,14.55058]
[1780404878140,40.05,69001.7,25.7,-0.77361,0.00016,14.56378]
[1780404879147,40.05,69003.47,25.7,-0.77333,0.00016,14.57423]
[1780404880154,40.05,68997.77,25.7,-0.77421,0.00016,14.54093]
[1780404881161,40.05,68995.74,25.7,-0.77452,0.00015,14.52915]
[1780404882168,40.05,68991.11,25.7,-0.77524,0.00015,14.50212]
[1780404885189,40.05,68989.16,25.7,-0.77552,0.00015,14.49117]
[1780404890224,40.06,68989.31,25.7,-0.77548,0.00015,14.49293]
[1780404892238,40.06,68986.67,25.7,-0.77588,0.00015,14.47779]
[1780404895259,40.06,68985.36,25.7,-0.77606,0.00015,14.47069]
[1780404898280,40.07,68982.44,25.7,-0.7765,0.00015,14.45407]
[1780404899287,40.07,68975.93,25.7,-0.7775,0.00015,14.4158]
[1780404900750,40.07,68975.52,25.7,-0.77756,0.00015,14.41346]
[1780404900984,40.07,68975.52,25.7,-0.77756,0.00015,14.41346]
[1780404901301,40.07,68982.48,25.7,-0.77648,0.00015,14.4545]
[1780404902308,40.07,68987.32,25.7,-0.77574,0.00015,14.48303]
[1780404903315,40.07,68990.97,25.7,-0.77517,0.00015,14.50465]
[1780404904322,40.07,68993.16,25.7,-0.77482,0.00015,14.51766]
[1780404906336,40.07,68994.84,25.7,-0.77455,0.00015,14.52781]
[1780404907342,40.07,68993.35,25.7,-0.77478,0.00015,14.51922]
[1780404912379,40.07,68994.83,25.7,-0.77453,0.00015,14.52864]
[1780404914393,40.08,69000.93,25.7,-0.77358,0.00016,14.56462]
[1780404919428,40.08,69001.87,25.7,-0.77342,0.00016,14.57064]
[1780404921442,40.08,69003.79,25.7,-0.77311,0.00016,14.58206]
[1780404923456,40.08,69009.37,25.7,-0.77224,0.00016,14.61481]
[1780404925470,40.08,69007.79,25.7,-0.77248,0.00016,14.60573]
[1780404931488,40.08,69006.89,25.7,-0.77261,0.00016,14.60092]
[1780404931953,40.08,69004.99,25.7,-0.77294,0.00016,14.5857]
[1780404932520,40.08,68999.34,25.7,-0.77382,0.00016,14.55267]
[1780404939457,40.09,68999.73,25.7,-0.77375,0.00016,14.55539]
[1780404939828,40.09,68990.1,25.7,-0.77523,0.00015,14.49932]
[1780404940576,40.09,68987.75,25.7,-0.77559,0.00015,14.4857]
[1780404941583,40.09,68983.02,25.7,-0.77632,0.00015,14.45797]
[1780404943598,40.09,68980.88,25.7,-0.77664,0.00015,14.44555]
[1780404944605,40.09,68984.96,25.7,-0.77601,0.00015,14.46961]
[1780404949640,40.09,68984.85,25.7,-0.77602,0.00015,14.46929]
[1780404954675,40.09,68987.93,25.7,-0.77554,0.00015,14.48768]
[1780404958051,40.09,68988.08,25.7,-0.77551,0.00015,14.4887]
[1780404958353,40.09,68976.39,25.7,-0.77731,0.00015,14.42006]
[1780404958703,40.09,68973.77,25.7,-0.77771,0.00015,14.40464]
[1780404959711,40.09,68974.02,25.7,-0.77767,0.00015,14.40623]
[1780404962858,40.1,68973.64,25.7,-0.77772,0.00015,14.40426]
[1780404963619,40.1,68973.6,25.7,-0.77772,0.00015,14.4043]
[1780404963805,40.1,68973.6,25.7,-0.77772,0.00015,14.4043]
[1780404963886,40.1,68976.12,25.7,-0.77733,0.00015,14.41927]
[1780404966759,40.1,68977.59,25.7,-0.7771,0.00015,14.42816]
[1780404969193,40.1,68977.63,25.7,-0.77709,0.00015,14.42851]
[1780404969532,40.1,68977.63,25.7,-0.77708,0.00015,14.42873]
[1780404969780,40.1,68979.92,25.7,-0.77673,0.00015,14.4422]
[1780404971713,40.1,68980.72,25.7,-0.7766,0.00015,14.44701]
[1780404974640,40.1,68980.99,25.7,-0.77655,0.00015,14.44888]
[1780404974816,40.1,68982.66,25.7,-0.77629,0.00015,14.45878]
[1780404975823,40.1,68985.63,25.7,-0.77583,0.00015,14.4763]
[1780404976829,40.1,68981.88,25.7,-0.77641,0.00015,14.45436]
[1780404982872,40.11,68981.0,25.7,-0.77653,0.00015,14.44974]
[1780404985892,40.11,68975.27,25.7,-0.7774,0.00015,14.41633]
[1780404988914,40.11,68971.36,25.7,-0.77799,0.00015,14.39369]
[1780404990524,40.11,68971.36,25.7,-0.77799,0.00015,14.39369]
[1780404990927,40.11,68968.49,25.7,-0.77843,0.00015,14.37709]
[1780404996007,40.11,68968.06,25.7,-0.77851,0.00015,14.37096]
[1780404998021,40.12,68966.2,25.7,-0.77879,0.00015,14.36036]
[1780405001223,40.12,68967.71,25.7,-0.77854,0.00015,14.36985]
[1780405004063,40.12,68974.04,25.7,-0.77756,0.00015,14.40767]
[1780405005070,40.12,68975.89,25.7,-0.77727,0.00015,14.41869]
[1780405007084,40.12,68973.88,25.7,-0.77757,0.00015,14.40711]
[1780405012119,40.13,68973.94,25.7,-0.77754,0.00015,14.40817]
[1780405014708,40.13,68973.89,25.7,-0.77754,0.00015,14.40816]
[1780405015140,40.13,68969.33,25.7,-0.77824,0.00015,14.38146]
[1780405015904,40.13,68969.33,25.7,-0.77824,0.00015,14.38146]
[1780405016375,40.13,68968.45,25.7,-0.77837,0.00015,14.37644]
[1780405017264,40.13,68968.45,25.7,-0.77837,0.00015,14.37644]
[1780405019168,40.13,68966.48,25.7,-0.77866,0.00015,14.36537]
[1780405023197,40.13,68973.65,25.7,-0.77754,0.00015,14.40831]
[1780405024204,40.13,68976.79,25.7,-0.77705,0.00015,14.4269]
[1780405025212,40.14,68983.4,25.7,-0.77603,0.00015,14.46582]
[1780405026219,40.14,68973.35,25.7,-0.77757,0.00015,14.40686]
[1780405027226,40.14,68970.37,25.7,-0.77803,0.00015,14.38946]
[1780405029240,40.14,68968.73,25.7,-0.77827,0.00015,14.38012]
[1780405030247,40.14,68962.78,25.7,-0.77918,0.00015,14.34524]
[1780405035282,40.14,68962.29,25.7,-0.77923,0.00015,14.34318]
[1780405037295,40.14,68959.66,25.7,-0.77962,0.00015,14.32801]
[1780405039310,40.15,68957.79,25.7,-0.7799,0.00015,14.31735]
[1780405044345,40.15,68960.03,25.7,-0.77953,0.00015,14.33157]
[1780405045352,40.15,68962.48,25.7,-0.77915,0.00015,14.3462]
[1780405048373,40.15,68964.86,25.7,-0.77877,0.00015,14.36071]
[1780405049380,40.15,68967.34,25.7,-0.77839,0.00015,14.37548]
[1780405054415,40.16,68966.14,25.7,-0.7786,0.00015,14.3647]
[1780405060457,40.16,68966.03,25.7,-0.77859,0.00015,14.365]
[1780405063478,40.16,68970.85,25.7,-0.77784,0.00015,14.39381]
[1780405065492,40.16,68974.55,25.7,-0.77726,0.00015,14.4158]
[1780405068513,40.17,68976.31,25.7,-0.77698,0.00015,14.42649]
[1780405073548,40.17,68978.31,25.7,-0.77665,0.00015,14.43904]
[1780405076569,40.17,68976.04,25.7,-0.77699,0.00015,14.42618]
[1780405079590,40.17,68973.92,25.7,-0.7773,0.00015,14.41423]
[1780405081604,40.18,68969.16,25.7,-0.77802,0.00015,14.38662]
[1780405082611,40.18,68964.93,25.7,-0.77867,0.00015,14.36187]
[1780405087648,40.18,68963.18,25.7,-0.77891,0.00015,14.35239]
[1780405090672,40.18,68965.58,25.7,-0.77853,0.00015,14.36701]
[1780405091678,40.18,68969.7,25.7,-0.7779,0.00015,14.39139]
[1780405096714,40.19,68966.92,25.7,-0.77831,0.00015,14.37564]
[1780405099735,40.19,68965.23,25.7,-0.77855,0.00015,14.36612]
[1780405104770,40.19,68960.83,25.7,-0.77921,0.00015,14.34092]
[1780405106784,40.19,68964.53,25.7,-0.77863,0.00015,14.36302]
[1780405110812,40.2,68967.03,25.7,-0.77824,0.00015,14.37828]
[1780405115847,40.2,68969.87,25.7,-0.77783,0.00015,14.39109]
[1780405120881,40.2,68969.1,25.7,-0.77793,0.00015,14.38707]
[1780405123903,40.2,68970.63,25.7,-0.77769,0.00015,14.39638]
[1780405124910,40.2,68978.63,25.7,-0.77646,0.00015,14.44342]
[1780405126161,40.2,68981.59,25.7,-0.776,0.00015,14.46102]
[1780405126924,40.2,68983.91,25.7,-0.77564,0.00015,14.4746]
[1780405128939,40.2,68988.78,25.7,-0.77489,0.00015,14.50323]
[1780405129945,40.2,68990.41,25.7,-0.77463,0.00015,14.51284]
[1780405131594,40.2,68990.41,25.7,-0.77463,0.00015,14.51284]
[1780405131969,40.21,68990.1,25.7,-0.77468,0.00015,14.51114]
[1780405132070,40.21,68991.51,25.7,-0.77446,0.00015,14.51942]
[1780405132966,40.21,68995.61,25.7,-0.77382,0.00015,14.54335]
[1780405133973,40.21,68997.77,25.7,-0.77349,0.00015,14.55606]
[1780405139008,40.21,68998.89,25.7,-0.7733,0.00015,14.56306]
[1780405142032,40.21,68993.18,25.7,-0.77418,0.00015,14.52995]
[1780405143038,40.21,68991.28,25.7,-0.77447,0.00015,14.51896]
[1780405145053,40.21,68988.87,25.7,-0.77483,0.00015,14.50512]
[1780405147067,40.21,68987.12,25.7,-0.7751,0.00015,14.49516]
[1780405147724,40.21,68987.12,25.7,-0.7751,0.00015,14.49516]
[1780405148074,40.21,68985.47,25.7,-0.77535,0.00015,14.48566]
[1780405152102,40.22,68983.84,25.7,-0.77558,0.00015,14.47673]
[1780405156131,40.22,68981.3,25.7,-0.77595,0.00015,14.46256]
[1780405159507,40.22,68979.63,25.7,-0.7762,0.00015,14.45308]
[1780405162173,40.22,68976.56,25.7,-0.77667,0.00015,14.43517]
[1780405164142,40.22,68976.19,25.7,-0.77673,0.00015,14.43304]
[1780405169222,40.22,68975.74,25.7,-0.77679,0.00015,14.4307]
[1780405171236,40.22,68972.82,25.7,-0.77728,0.00015,14.40922]
[1780405175264,40.22,68974.27,25.7,-0.77705,0.00015,14.41806]
[1780405177277,40.23,68968.44,25.7,-0.77794,0.00015,14.38401]
[1780405178285,40.23,68966.05,25.7,-0.7783,0.00015,14.37008]
[1780405179292,40.23,68959.93,25.7,-0.77923,0.00015,14.33421]
[1780405180300,40.23,68955.17,25.7,-0.77996,0.00015,14.30635]
[1780405180910,40.23,68955.17,25.7,-0.77996,0.00015,14.30635]
[1780405181155,40.23,68955.17,25.7,-0.77996,0.00015,14.30635]
[1780405181307,40.23,68950.21,25.7,-0.78071,0.00015,14.2773]
[1780405182464,40.23,68946.91,25.7,-0.7812,0.00015,14.25795]
[1780405186342,40.23,68950.52,25.7,-0.78064,0.00015,14.27983]
[1780405187348,40.23,68953.53,25.7,-0.78018,0.00015,14.2977]
[1780405191377,40.23,68951.0,25.7,-0.78055,0.00015,14.28321]
[1780405192383,40.23,68948.74,25.7,-0.78089,0.00015,14.27001]
[1780405195405,40.24,68945.02,25.7,-0.78145,0.00015,14.24849]
[1780405198311,40.24,68945.05,25.7,-0.78143,0.00015,14.24896]
[1780405198462,40.24,68935.88,25.7,-0.78282,0.00015,14.19492]
[1780405199247,40.24,68935.88,25.7,-0.78282,0.00015,14.19492]
[1780405199472,40.24,68935.88,25.7,-0.78282,0.00015,14.19492]
[1780405199718,40.24,68935.88,25.7,-0.78282,0.00015,14.19492]
[1780405199573,40.24,68918.6,25.7,-0.78542,0.00015,14.0927]
[1780405199992,40.24,68918.6,25.7,-0.78542,0.00015,14.0927]
[1780405200308,40.24,68918.6,25.7,-0.78542,0.00015,14.0927]
[1780405200714,40.24,68918.6,25.7,-0.78542,0.00015,14.0927]
[1780405200462,40.24,68921.49,25.7,-0.78498,0.00015,14.10986]
[1780405201370,40.24,68921.49,25.7,-0.78498,0.00015,14.10986]
[1780405201481,40.24,68918.57,25.7,-0.78542,0.00015,14.09272]
[1780405202479,40.24,68913.06,25.7,-0.78624,0.00015,14.0601]
[1780405202813,40.24,68913.06,25.7,-0.78624,0.00015,14.0601]
[1780405203040,40.24,68913.06,25.7,-0.78624,0.00015,14.0601]
[1780405203552,40.24,68913.06,25.7,-0.78624,0.00015,14.0601]
[1780405203601,40.24,68911.56,25.7,-0.78646,0.00015,14.05133]
[1780405204149,40.24,68911.56,25.7,-0.78646,0.00015,14.05133]
[1780405204493,40.24,68912.74,25.7,-0.78628,0.00015,14.05851]
[1780405205500,40.24,68909.44,25.7,-0.78677,0.00015,14.03904]
[1780405206507,40.24,68906.25,25.7,-0.78724,0.00015,14.02023]
[1780405207106,40.24,68906.25,25.7,-0.78724,0.00015,14.02023]
[1780405211133,40.25,68905.61,25.7,-0.78732,0.00015,14.01713]
[1780405211544,40.25,68922.72,25.7,-0.78475,0.00015,14.11902]
[1780405212549,40.25,68937.21,25.7,-0.78256,0.00015,14.20507]
[1780405213557,40.25,68942.3,25.7,-0.78178,0.00015,14.23535]
[1780405214564,40.25,68947.57,25.7,-0.78098,0.00015,14.26661]
[1780405215733,40.25,68947.57,25.7,-0.78098,0.00015,14.26661]
[1780405215577,40.25,68941.81,25.7,-0.78185,0.00015,14.23274]
[1780405215819,40.25,68941.81,25.7,-0.78185,0.00015,14.23274]
[1780405216583,40.25,68938.63,25.7,-0.78233,0.00015,14.21406]
[1780405216811,40.25,68938.63,25.7,-0.78233,0.00015,14.21406]
[1780405217588,40.25,68935.22,25.7,-0.78284,0.00015,14.19403]
[1780405218595,40.25,68938.66,25.7,-0.78231,0.00015,14.21457]
[1780405219602,40.25,68943.64,25.7,-0.78155,0.00015,14.24416]
[1780405220609,40.25,68948.88,25.7,-0.78075,0.00015,14.27521]
[1780405222623,40.25,68953.94,25.7,-0.77998,0.00015,14.30524]
[1780405223410,40.25,68953.94,25.7,-0.77998,0.00015,14.30524]
[1780405223419,40.25,68953.94,25.7,-0.77998,0.00015,14.30524]
[1780405223630,40.26,68957.82,25.7,-0.77938,0.00015,14.32814]
[1780405224726,40.26,68967.58,25.7,-0.77789,0.00015,14.38562]
[1780405225643,40.26,68969.87,25.7,-0.77754,0.00015,14.39915]
[1780405226651,40.26,68963.43,25.7,-0.77852,0.00015,14.36145]
[1780405227659,40.26,68965.93,25.7,-0.77813,0.00015,14.37626]
[1780405230687,40.26,68967.88,25.7,-0.77782,0.00015,14.3881]
[1780405231696,40.26,68914.0,25.7,-0.78603,0.00015,14.06548]
[1780405232705,40.26,68910.34,25.7,-0.78658,0.00015,14.0438]
[1780405233479,40.26,68910.34,25.7,-0.78658,0.00015,14.0438]
[1780405233826,40.26,68910.34,25.7,-0.78658,0.00015,14.0438]
[1780405233718,40.26,68904.01,25.7,-0.78752,0.00015,14.00649]
[1780405234720,40.26,68897.84,25.7,-0.78844,0.00015,13.96973]
[1780405235727,40.26,68899.18,25.7,-0.78822,0.00015,13.97826]
[1780405236734,40.26,68896.52,25.7,-0.78861,0.00015,13.96266]
[1780405237741,40.27,68890.24,25.7,-0.78954,0.00015,13.92547]
[1780405240763,40.27,68888.23,25.7,-0.78981,0.00015,13.9144]
[1780405241541,40.27,68888.23,25.7,-0.78981,0.00015,13.9144]
[1780405241770,40.27,68886.03,25.7,-0.79013,0.00015,13.90158]
[1780405242640,40.27,68886.03,25.7,-0.79013,0.00015,13.90158]
[1780405242777,40.27,68883.99,25.7,-0.79043,0.00015,13.88964]
[1780405243784,40.27,68888.43,25.7,-0.78976,0.00015,13.91647]
[1780405244790,40.27,68889.95,25.7,-0.78953,0.00015,13.92582]
[1780405246805,40.28,68900.14,25.7,-0.788,0.00015,13.9872]
[1780405247812,40.28,68900.75,25.7,-0.7879,0.00015,13.99112]
[1780405249661,40.28,68903.89,25.7,-0.78741,0.00015,14.01039]
[1780405250299,40.28,68907.86,25.7,-0.78681,0.00015,14.03428]
[1780405250835,40.28,68913.9,25.7,-0.78591,0.00015,14.07016]
[1780405252500,40.28,68913.9,25.7,-0.78591,0.00015,14.07016]
[1780405252765,40.28,68913.9,25.7,-0.78591,0.00015,14.07016]
[1780405252755,40.28,68917.62,25.7,-0.78534,0.00015,14.09268]
[1780405253733,40.28,68917.62,25.7,-0.78534,0.00015,14.09268]
[1780405253816,40.28,68880.4,25.7,-0.79089,0.00015,13.87102]
[1780405254823,40.28,68880.4,25.7,-0.79089,0.00015,13.87102]
[1780405254576,40.29,68878.35,25.7,-0.79117,0.00015,13.85935]
[1780405255663,40.29,68881.46,25.7,-0.79071,0.00015,13.87828]
[1780405256049,40.29,68881.46,25.7,-0.79071,0.00015,13.87828]
[1780405256589,40.29,68883.72,25.7,-0.79036,0.00015,13.89215]
[1780405257582,40.29,68883.72,25.7,-0.79036,0.00015,13.89215]
[1780405257677,40.29,68882.05,25.7,-0.7906,0.00015,13.88252]
[1780405258764,40.29,68876.97,25.7,-0.79134,0.00015,13.85252]
[1780405259766,40.29,68876.97,25.7,-0.79134,0.00015,13.85252]
[1780405260554,40.29,68875.81,25.7,-0.7915,0.00015,13.84598]
[1780405260591,40.3,68878.78,25.7,-0.79105,0.00015,13.86414]
[1780405260917,40.3,68874.56,25.7,-0.79168,0.00015,13.83891]
[1780405261925,40.3,68869.36,25.7,-0.79243,0.00015,13.80817]
[1780405262933,40.3,68872.6,25.7,-0.79195,0.00015,13.82798]
[1780405266831,40.31,68881.51,25.7,-0.79058,0.00015,13.88307]
[1780405266961,40.31,68883.28,25.7,-0.79032,0.00015,13.89364]
[1780405267968,40.31,68876.89,25.7,-0.79126,0.00015,13.85592]
[1780405268974,40.31,68875.45,25.7,-0.79146,0.00015,13.84766]
[1780405269983,40.31,68878.54,25.7,-0.791,0.00015,13.86641]
[1780405270989,40.31,68882.44,25.7,-0.79041,0.00015,13.88999]
[1780405273003,40.32,68873.74,25.7,-0.79168,0.00015,13.83851]
[1780405274010,40.32,68870.13,25.7,-0.79221,0.00015,13.81716]
[1780405275424,40.32,68868.6,25.7,-0.79242,0.00015,13.80864]
[1780405276027,40.32,68857.06,25.7,-0.79411,0.00015,13.73949]
[1780405277039,40.32,68861.53,25.7,-0.79345,0.00015,13.76663]
[1780405278715,40.32,68867.35,25.7,-0.79257,0.00015,13.80229]
[1780405280061,40.33,68864.45,25.7,-0.79299,0.00015,13.78527]
[1780405281067,40.33,68867.99,25.7,-0.79246,0.00015,13.80681]
[1780405283082,40.33,68873.85,25.7,-0.79158,0.00015,13.84258]
[1780405284089,40.33,68875.53,25.7,-0.79132,0.00015,13.85302]
[1780405285596,40.33,68877.64,25.7,-0.79099,0.00015,13.86626]
[1780405287831,40.34,68883.28,25.7,-0.79015,0.00015,13.90051]
[1780405288119,40.34,68887.93,25.7,-0.78946,0.00015,13.92823]
[1780405289124,40.34,68883.35,25.7,-0.79013,0.00015,13.90129]
[1780405290131,40.34,68881.66,25.7,-0.79036,0.00015,13.89167]
[1780405292147,40.34,68885.36,25.7,-0.78985,0.00015,13.90974]
[1780405293154,40.34,68890.66,25.7,-0.78906,0.00015,13.94158]
[1780405294161,40.34,68892.44,25.7,-0.78879,0.00015,13.95241]
[1780405295853,40.34,68892.44,25.7,-0.78879,0.00015,13.95241]
[1780405295711,40.35,68899.72,25.7,-0.7877,0.00015,13.99604]
[1780405296232,40.35,68899.72,25.7,-0.7877,0.00015,13.99604]
[1780405296427,40.35,68899.72,25.7,-0.7877,0.00015,13.99604]
[1780405296843,40.35,68899.72,25.7,-0.7877,0.00015,13.99604]
[1780405296475,40.35,68914.35,25.7,-0.78551,0.00015,14.08286]
[1780405297821,40.35,68925.65,25.7,-0.78379,0.00015,14.15039]
[1780405298208,40.35,68928.05,25.7,-0.78342,0.00015,14.16491]
[1780405299761,40.35,68922.42,25.7,-0.78426,0.00015,14.13191]
[1780405300205,40.35,68925.77,25.7,-0.78375,0.00015,14.15209]
[1780405305240,40.36,68927.12,25.7,-0.78351,0.00015,14.16129]
[1780405307518,40.36,68924.77,25.7,-0.78386,0.00015,14.1479]
[1780405309283,40.36,68933.95,25.7,-0.78247,0.00015,14.20233]
[1780405310284,40.36,68951.36,25.7,-0.77982,0.00015,14.30517]
[1780405311855,40.37,68954.75,25.7,-0.77928,0.00015,14.32586]
[1780405312298,40.37,68948.27,25.7,-0.78026,0.00015,14.28783]
[1780405313305,40.37,68945.28,25.7,-0.78071,0.00015,14.27048]
[1780405314312,40.37,68947.24,25.7,-0.7804,0.00015,14.28256]
[1780405315319,40.37,68942.04,25.7,-0.78119,0.00015,14.25199]
[1780405319347,40.38,68945.36,25.7,-0.78065,0.00015,14.27301]
[1780405320354,40.38,68943.69,25.7,-0.78089,0.00015,14.26348]
[1780405322750,40.38,68943.46,25.7,-0.78092,0.00015,14.26242]
[1780405322804,40.38,68947.4,25.7,-0.78031,0.00015,14.28587]
[1780405323894,40.38,68947.4,25.7,-0.78031,0.00015,14.28587]
[1780405323375,40.38,68953.83,25.7,-0.77933,0.00015,14.32395]
[1780405324197,40.38,68953.83,25.7,-0.77933,0.00015,14.32395]
[1780405324382,40.39,68962.04,25.7,-0.77807,0.00015,14.37235]
[1780405327403,40.39,68958.33,25.7,-0.77861,0.00015,14.35146]
[1780405328197,40.39,68958.33,25.7,-0.77861,0.00015,14.35146]
[1780405328430,40.39,68967.33,25.7,-0.77723,0.00015,14.40438]
[1780405329786,40.39,68967.33,25.7,-0.77723,0.00015,14.40438]
[1780405329788,40.39,69001.39,25.7,-0.77198,0.00015,14.60267]
[1780405330757,40.39,69001.39,25.7,-0.77198,0.00015,14.60267]
[1780405330775,40.39,69017.6,25.7,-0.76946,0.00016,14.69643]
[1780405330986,40.39,69017.6,25.7,-0.76946,0.00016,14.69643]
[1780405331446,40.39,69009.32,25.7,-0.77074,0.00016,14.64883]
[1780405332384,40.39,69009.32,25.7,-0.77074,0.00016,14.64883]
[1780405332453,40.39,68999.19,25.7,-0.77231,0.00015,14.59048]
[1780405333460,40.4,69010.77,25.7,-0.77051,0.00016,14.65764]
[1780405334467,40.4,69019.44,25.7,-0.76915,0.00016,14.70794]
[1780405335313,40.4,69019.44,25.7,-0.76915,0.00016,14.70794]
[1780405335744,40.4,69019.44,25.7,-0.76915,0.00016,14.70794]
[1780405335842,40.4,69022.72,25.7,-0.76863,0.00016,14.72709]
[1780405336320,40.4,69022.72,25.7,-0.76863,0.00016,14.72709]
[1780405336631,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337186,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337221,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337534,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337599,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337630,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337926,40.4,69023.62,25.7,-0.76848,0.00016,14.73251]
[1780405337952,40.4,69034.48,25.7,-0.76678,0.00016,14.79508]
[1780405338305,40.4,69034.48,25.7,-0.76678,0.00016,14.79508]
[1780405338857,40.4,69028.94,25.7,-0.76764,0.00016,14.76356]
[1780405341253,40.4,69028.75,25.7,-0.76766,0.00016,14.76285]
[1780405341570,40.4,69026.12,25.7,-0.76806,0.00016,14.74795]
[1780405342577,40.41,69036.37,25.7,-0.76645,0.00016,14.80705]
[1780405343584,40.41,69036.69,25.7,-0.76639,0.00016,14.80922]
[1780405345645,40.41,69032.63,25.7,-0.76701,0.00016,14.78653]
[1780405346643,40.41,69032.63,25.7,-0.76701,0.00016,14.78653]
[1780405346775,40.41,69030.97,25.7,-0.76726,0.00016,14.77727]
[1780405347646,40.41,69030.97,25.7,-0.76726,0.00016,14.77727]
[1780405347719,40.41,69030.97,25.7,-0.76726,0.00016,14.77727]
[1780405347852,40.41,69057.32,25.7,-0.76311,0.00016,14.928]
[1780405348720,40.41,69052.94,25.7,-0.7638,0.00016,14.90322]
[1780405349716,40.41,69062.59,25.7,-0.76227,0.00016,14.95817]
[1780405350686,40.41,69062.59,25.7,-0.76227,0.00016,14.95817]
[1780405350738,40.42,69067.59,25.7,-0.76148,0.00016,14.98669]
[1780405351504,40.42,69067.59,25.7,-0.76148,0.00016,14.98669]
[1780405351765,40.42,69067.59,25.7,-0.76148,0.00016,14.98669]
[1780405351813,40.42,69066.05,25.7,-0.76176,0.00016,14.97366]
[1780405351996,40.42,69066.05,25.7,-0.76176,0.00016,14.97366]
[1780405352017,40.42,69066.05,25.7,-0.76176,0.00016,14.97366]
[1780405352675,40.42,69066.05,25.7,-0.76176,0.00016,14.97366]
[1780405352702,40.42,69069.45,25.7,-0.76122,0.00016,14.99309]
[1780405354909,40.42,69065.64,25.7,-0.76181,0.00016,14.97178]
[1780405355598,40.42,69065.64,25.7,-0.76181,0.00016,14.97178]
[1780405355805,40.42,69059.21,25.7,-0.76283,0.00016,14.93542]
[1780405358696,40.42,69056.81,25.7,-0.76319,0.00016,14.92235]
[1780405359703,40.42,69053.34,25.7,-0.76373,0.00016,14.90281]
[1780405360932,40.42,69053.34,25.7,-0.76373,0.00016,14.90281]
[1780405360710,40.42,69057.57,25.7,-0.76306,0.00016,14.9271]
[1780405361856,40.43,69064.88,25.7,-0.76189,0.00016,14.96891]
[1780405363731,40.43,69060.87,25.7,-0.76251,0.00016,14.94665]
[1780405364738,40.43,69057.53,25.7,-0.76303,0.00016,14.92794]
[1780405365008,40.43,69057.53,25.7,-0.76303,0.00016,14.92794]
[1780405365825,40.43,69045.41,25.7,-0.76494,0.00016,14.85915]
[1780405366752,40.43,69047.67,25.7,-0.76457,0.00016,14.87231]
[1780405367759,40.43,69051.38,25.7,-0.76398,0.00016,14.89371]
[1780405368987,40.43,69061.14,25.7,-0.76243,0.00016,14.94946]
[1780405369509,40.43,69061.14,25.7,-0.76243,0.00016,14.94946]
[1780405369773,40.44,69079.06,25.7,-0.75958,0.00016,15.05114]
[1780405370780,40.44,69079.33,25.7,-0.75954,0.00016,15.0528]
[1780405371787,40.44,69076.48,25.7,-0.75999,0.00016,15.03685]
[1780405372949,40.44,69068.82,25.7,-0.7612,0.00016,14.99369]
[1780405373076,40.44,69068.82,25.7,-0.7612,0.00016,14.99369]
[1780405373801,40.44,69065.84,25.7,-0.76166,0.00016,14.97701]
[1780405375815,40.44,69070.94,25.7,-0.76084,0.00016,15.00633]
[1780405379843,40.45,69074.97,25.7,-0.76018,0.00016,15.02987]
[1780405380850,40.45,69071.7,25.7,-0.76069,0.00016,15.01155]
[1780405381857,40.45,69068.33,25.7,-0.76122,0.00016,14.99267]
[1780405382864,40.45,69062.34,25.7,-0.76217,0.00016,14.95878]
[1780405383909,40.45,69071.5,25.7,-0.76072,0.00016,15.01075]
[1780405384881,40.45,69077.71,25.7,-0.75973,0.00016,15.04586]
[1780405387765,40.45,69078.43,25.7,-0.75961,0.00016,15.04997]
[1780405387902,40.45,69084.09,25.7,-0.75871,0.00016,15.08186]
[1780405388909,40.45,69087.78,25.7,-0.75812,0.00016,15.10264]
[1780405389431,40.45,69087.78,25.7,-0.75812,0.00016,15.10264]
[1780405389916,40.45,69078.01,25.7,-0.75968,0.00016,15.04761]
[1780405390923,40.45,69074.02,25.7,-0.76031,0.00016,15.02513]
[1780405393944,40.45,69076.38,25.7,-0.75993,0.00016,15.03868]
[1780405394951,40.45,69067.35,25.7,-0.76136,0.00016,14.98763]
[1780405395958,40.45,69063.22,25.7,-0.76202,0.00016,14.96429]
[1780405396966,40.45,69057.16,25.7,-0.76297,0.00016,14.92998]
[1780405397972,40.45,69055.53,25.7,-0.76323,0.00016,14.92084]
[1780405398979,40.45,69051.93,25.7,-0.76379,0.00016,14.9005]
[1780405399986,40.45,69049.35,25.7,-0.76419,0.00016,14.88595]
[1780405402000,40.45,69046.38,25.7,-0.76465,0.00016,14.86929]
[1780405402716,40.45,69046.38,25.7,-0.76465,0.00016,14.86929]
[1780405402771,40.45,69046.38,25.7,-0.76465,0.00016,14.86929]
[1780405402791,40.45,69046.38,25.7,-0.76465,0.00016,14.86929]
[1780405402857,40.45,69046.38,25.7,-0.76465,0.00016,14.86929]
[1780405403007,40.45,69037.55,25.7,-0.76603,0.00016,14.81902]
[1780405403379,40.45,69037.55,25.7,-0.76603,0.00016,14.81902]
[1780405403936,40.45,69037.55,25.7,-0.76603,0.00016,14.81902]
[1780405404014,40.46,69016.57,25.7,-0.76931,0.00016,14.69887]
[1780405404513,40.46,69016.57,25.7,-0.76931,0.00016,14.69887]
[1780405405021,40.46,69015.45,25.7,-0.76947,0.00016,14.69266]
[1780405406028,40.46,69012.16,25.7,-0.76998,0.00016,14.67396]
[1780405407893,40.46,69011.52,25.7,-0.77007,0.00016,14.67048]
[1780405407979,40.46,69011.52,25.7,-0.77007,0.00016,14.67048]
[1780405408042,40.46,69007.36,25.7,-0.77071,0.00016,14.64672]
[1780405410055,40.46,69004.67,25.7,-0.77112,0.00015,14.63169]
[1780405411750,40.46,69004.67,25.7,-0.77112,0.00015,14.63169]
[1780405411798,40.46,69012.37,25.7,-0.76996,0.00016,14.67198]
[1780405412070,40.46,69014.9,25.7,-0.76956,0.00016,14.68654]
[1780405416098,40.47,69012.93,25.7,-0.76985,0.00016,14.67594]
[1780405417106,40.47,69016.36,25.7,-0.76931,0.00016,14.69587]
[1780405420275,40.47,69022.9,25.7,-0.76828,0.00016,14.73392]
[1780405421142,40.47,69031.02,25.7,-0.76701,0.00016,14.78062]
[1780405422684,40.47,69031.65,25.7,-0.7669,0.00016,14.78441]
[1780405423175,40.47,69038.21,25.7,-0.76587,0.00016,14.82191]
[1780405424179,40.47,69041.48,25.7,-0.76536,0.00016,14.84066]
[1780405425186,40.47,69038.45,25.7,-0.76583,0.00016,14.82341]
[1780405428207,40.47,69035.12,25.7,-0.76635,0.00016,14.80459]
[1780405431228,40.48,69030.24,25.7,-0.7671,0.00016,14.77694]
[1780405434049,40.48,69029.29,25.7,-0.76725,0.00016,14.77154]
[1780405434132,40.48,69029.93,25.7,-0.76715,0.00016,14.77527]
[1780405434780,40.48,69029.93,25.7,-0.76715,0.00016,14.77527]
[1780405434798,40.48,69004.93,25.7,-0.77104,0.00015,14.6316]
[1780405435322,40.48,69004.93,25.7,-0.77104,0.00015,14.6316]
[1780405435989,40.48,69004.93,25.7,-0.77104,0.00015,14.6316]
[1780405436009,40.48,69014.44,25.7,-0.76956,0.00016,14.6866]
[1780405436654,40.48,69016.21,25.7,-0.76928,0.00016,14.69696]
[1780405437442,40.48,69016.21,25.7,-0.76928,0.00016,14.69696]
[1780405441320,40.48,69012.28,25.7,-0.76987,0.00016,14.67519]
[1780405446227,40.49,69012.47,25.7,-0.76982,0.00016,14.677]
[1780405446565,40.49,69012.47,25.7,-0.76982,0.00016,14.677]
[1780405446630,40.49,69006.92,25.7,-0.77068,0.00015,14.64512]
[1780405447362,40.49,69004.86,25.7,-0.77099,0.00015,14.63336]
[1780405449376,40.49,69002.09,25.7,-0.77142,0.00015,14.61757]
[1780405450383,40.49,69000.24,25.7,-0.7717,0.00015,14.60696]
[1780405451390,40.49,68994.73,25.7,-0.77255,0.00015,14.57522]
[1780405452791,40.49,68994.73,25.7,-0.77255,0.00015,14.57522]
[1780405452887,40.49,68992.82,25.7,-0.77284,0.00015,14.5643]
[1780405453690,40.49,68992.82,25.7,-0.77284,0.00015,14.5643]
[1780405453715,40.49,68996.67,25.7,-0.77224,0.00015,14.58668]
[1780405456426,40.49,68991.88,25.7,-0.77297,0.00015,14.55929]
[1780405457433,40.49,68987.53,25.7,-0.77364,0.00015,14.53423]
[1780405458254,40.49,68987.53,25.7,-0.77364,0.00015,14.53423]
[1780405458774,40.49,68987.53,25.7,-0.77364,0.00015,14.53423]
[1780405458883,40.49,68997.7,25.7,-0.77207,0.00015,14.5932]
[1780405459356,40.49,68997.7,25.7,-0.77207,0.00015,14.5932]
[1780405459391,40.49,68997.7,25.7,-0.77207,0.00015,14.5932]
[1780405459733,40.49,69013.38,25.7,-0.76964,0.00016,14.68358]
[1780405460614,40.49,69022.79,25.7,-0.76817,0.00016,14.73773]
[1780405461484,40.49,69025.34,25.7,-0.76777,0.00016,14.75245]
[1780405462234,40.49,69025.34,25.7,-0.76777,0.00016,14.75245]
[1780405463029,40.49,69030.03,25.7,-0.76703,0.00016,14.77939]
[1780405463496,40.49,69034.53,25.7,-0.76633,0.00016,14.80518]
[1780405464720,40.49,69034.53,25.7,-0.76633,0.00016,14.80518]
[1780405468226,40.49,69035.47,25.7,-0.76618,0.00016,14.81064]
[1780405468533,40.49,69033.3,25.7,-0.76652,0.00016,14.79827]
[1780405470547,40.49,69031.11,25.7,-0.76686,0.00016,14.78584]
[1780405473569,40.5,69032.81,25.7,-0.76663,0.00016,14.79127]
[1780405476912,40.5,69032.95,25.7,-0.76661,0.00016,14.79216]
[1780405476942,40.5,69027.43,25.7,-0.76747,0.00016,14.76069]
[1780405477597,40.5,69015.64,25.7,-0.7693,0.00016,14.69307]
[1780405478604,40.5,69013.92,25.7,-0.76957,0.00016,14.68326]
[1780405479611,40.5,69012.0,25.7,-0.76987,0.00016,14.67231]
[1780405484954,40.5,69013.06,25.7,-0.7697,0.00016,14.6785]
[1780405485026,40.5,69014.82,25.7,-0.76942,0.00016,14.68862]
[1780405485731,40.5,69014.82,25.7,-0.76942,0.00016,14.68862]
[1780405485820,40.5,69025.78,25.7,-0.76772,0.00016,14.75156]
[1780405486660,40.5,69025.11,25.7,-0.76782,0.00016,14.74771]
[1780405487372,40.5,69025.11,25.7,-0.76782,0.00016,14.74771]
[1780405489430,40.5,69026.55,25.7,-0.7676,0.00016,14.75596]
[1780405489680,40.5,69020.29,25.7,-0.76857,0.00016,14.72007]
[1780405490688,40.5,69016.84,25.7,-0.76911,0.00016,14.70022]
[1780405493709,40.5,69011.69,25.7,-0.76991,0.00016,14.67055]
[1780405494716,40.5,69010.27,25.7,-0.77013,0.00016,14.66239]
[1780405497738,40.5,69012.27,25.7,-0.76982,0.00016,14.67397]
[1780405498554,40.5,69012.27,25.7,-0.76982,0.00016,14.67397]
[1780405498902,40.5,69012.27,25.7,-0.76982,0.00016,14.67397]
[1780405498923,40.5,69017.31,25.7,-0.76904,0.00016,14.70293]
[1780405500866,40.5,69018.15,25.7,-0.76891,0.00016,14.70773]
[1780405501354,40.5,69018.45,25.7,-0.76886,0.00016,14.70933]
[1780405501766,40.5,69021.63,25.7,-0.76837,0.00016,14.72745]
[1780405503780,40.5,69019.75,25.7,-0.76867,0.00016,14.71638]
[1780405505803,40.49,69016.5,25.7,-0.76919,0.00016,14.69746]
[1780405506810,40.49,69019.29,25.7,-0.76875,0.00016,14.71337]
[1780405509755,40.49,69019.04,25.7,-0.7688,0.00016,14.71168]
[1780405509831,40.49,69006.24,25.7,-0.77079,0.00015,14.63793]
[1780405511020,40.49,69003.21,25.7,-0.77126,0.00015,14.6204]
[1780405511845,40.49,69005.1,25.7,-0.77097,0.00015,14.63125]
[1780405512852,40.49,69012.94,25.7,-0.76976,0.00016,14.67633]
[1780405513859,40.49,69014.49,25.7,-0.76952,0.00016,14.68514]
[1780405517170,40.49,69014.14,25.7,-0.76958,0.00016,14.6829]
[1780405516880,40.49,69017.59,25.7,-0.76905,0.00016,14.70262]
[1780405517887,40.49,69024.59,25.7,-0.76796,0.00016,14.74265]
[1780405518934,40.49,69024.59,25.7,-0.76796,0.00016,14.74265]
[1780405519902,40.49,69012.09,25.7,-0.76992,0.00016,14.67052]
[1780405520909,40.49,69009.33,25.7,-0.77035,0.00016,14.65455]
[1780405521916,40.49,69007.87,25.7,-0.77058,0.00016,14.64606]
[1780405523930,40.48,69004.01,25.7,-0.77118,0.00015,14.62369]
[1780405525060,40.48,69001.62,25.7,-0.77155,0.00015,14.60987]
[1780405529972,40.48,68998.47,25.7,-0.77204,0.00015,14.5916]
[1780405530979,40.48,68993.44,25.7,-0.77282,0.00015,14.56243]
[1780405536014,40.48,68993.12,25.7,-0.77292,0.00015,14.55584]
[1780405537021,40.48,68991.57,25.7,-0.77316,0.00015,14.54681]
[1780405540042,40.48,68990.01,25.7,-0.7734,0.00015,14.53766]
[1780405541049,40.48,68991.58,25.7,-0.77316,0.00015,14.54672]
[1780405542056,40.48,68995.88,25.7,-0.7725,0.00015,14.57155]
[1780405544070,40.48,69007.61,25.7,-0.77069,0.00016,14.63913]
[1780405545077,40.48,69013.21,25.7,-0.76982,0.00016,14.67132]
[1780405550114,40.48,69014.01,25.7,-0.76971,0.00016,14.67552]
[1780405554014,40.48,69014.08,25.7,-0.7697,0.00016,14.67564]
[1780405554142,40.48,69016.58,25.7,-0.76932,0.00016,14.68993]
[1780405556182,40.48,69019.27,25.7,-0.76891,0.00016,14.70516]
[1780405556883,40.48,69019.27,25.7,-0.76891,0.00016,14.70516]
[1780405557173,40.47,69015.15,25.7,-0.76955,0.00016,14.68135]
[1780405559188,40.47,69011.67,25.7,-0.7701,0.00016,14.66114]
[1780405561202,40.47,69006.41,25.7,-0.77092,0.00016,14.63068]
[1780405562209,40.47,69003.91,25.7,-0.77131,0.00015,14.61622]
[1780405563216,40.47,69002.5,25.7,-0.77153,0.00015,14.60795]
[1780405568251,40.47,69008.92,25.7,-0.77055,0.00016,14.64438]
[1780405570106,40.47,69011.4,25.7,-0.77017,0.00016,14.65853]
[1780405570759,40.47,69011.4,25.7,-0.77017,0.00016,14.65853]
[1780405571242,40.47,69010.14,25.7,-0.77037,0.00016,14.6512]
[1780405571412,40.47,69010.14,25.7,-0.77037,0.00016,14.6512]
[1780405571637,40.47,69010.14,25.7,-0.77037,0.00016,14.6512]
[1780405571723,40.47,69017.42,25.7,-0.76924,0.00016,14.69298]
[1780405572631,40.47,69017.42,25.7,-0.76924,0.00016,14.69298]
[1780405572650,40.47,69026.75,25.7,-0.76779,0.00016,14.74636]
[1780405574569,40.47,69027.49,25.7,-0.76767,0.00016,14.75061]
[1780405574664,40.47,69024.96,25.7,-0.76808,0.00016,14.73576]
[1780405575300,40.47,69018.96,25.7,-0.76901,0.00016,14.70132]
[1780405577314,40.46,69017.04,25.7,-0.76932,0.00016,14.69004]
[1780405580380,40.46,69009.59,25.7,-0.77048,0.00016,14.64683]
[1780405585031,40.46,69005.97,25.7,-0.77105,0.00016,14.62565]
[1780405585370,40.46,69003.27,25.7,-0.77147,0.00015,14.61006]
[1780405587020,40.46,69003.27,25.7,-0.77147,0.00015,14.61006]
[1780405587058,40.46,68991.6,25.7,-0.77328,0.00015,14.54252]
[1780405587588,40.46,68991.6,25.7,-0.77328,0.00015,14.54252]
[1780405587652,40.46,68985.33,25.7,-0.77424,0.00015,14.50613]
[1780405588391,40.46,68978.58,25.7,-0.77528,0.00015,14.46694]
[1780405589398,40.46,68975.27,25.7,-0.77579,0.00015,14.44769]
[1780405591412,40.46,68974.67,25.7,-0.77592,0.00015,14.43982]
[1780405592419,40.46,68981.92,25.7,-0.77481,0.00015,14.48203]
[1780405597454,40.46,68978.47,25.7,-0.77534,0.00015,14.46214]
[1780405599468,40.46,68976.25,25.7,-0.77567,0.00015,14.44928]
[1780405602490,40.46,68978.02,25.7,-0.7754,0.00015,14.45971]
[1780405603784,40.46,68978.02,25.7,-0.7754,0.00015,14.45971]
[1780405604233,40.46,68978.02,25.7,-0.7754,0.00015,14.45971]
[1780405603836,40.46,68978.01,25.7,-0.7754,0.00015,14.45972]
[1780405604504,40.46,68969.55,25.7,-0.7767,0.00015,14.41049]
[1780405605511,40.46,68967.65,25.7,-0.77698,0.00015,14.39945]
[1780405606518,40.46,68967.8,25.7,-0.77696,0.00015,14.40025]
[1780405608546,40.46,68960.18,25.7,-0.77813,0.00015,14.35566]
[1780405610243,40.46,68954.92,25.7,-0.77893,0.00015,14.32493]
[1780405610560,40.46,68952.87,25.7,-0.77924,0.00015,14.31294]
[1780405612574,40.46,68949.82,25.7,-0.7797,0.00015,14.29532]
[1780405613852,40.46,68949.82,25.7,-0.7797,0.00015,14.29532]
[1780405614032,40.46,68949.82,25.7,-0.7797,0.00015,14.29532]
[1780405614064,40.46,68946.55,25.7,-0.78019,0.00015,14.27644]
[1780405614740,40.46,68946.55,25.7,-0.78019,0.00015,14.27644]
[1780405614768,40.47,68941.16,25.7,-0.781,0.00015,14.24501]
[1780405615595,40.47,68938.59,25.7,-0.78138,0.00015,14.23011]
[1780405618229,40.47,68939.27,25.7,-0.78128,0.00015,14.23431]
[1780405618616,40.47,68942.08,25.7,-0.78084,0.00015,14.25122]
[1780405620630,40.47,68940.4,25.7,-0.78109,0.00015,14.24155]
[1780405623552,40.47,68940.38,25.7,-0.78109,0.00015,14.24165]
[1780405624077,40.47,68940.38,25.7,-0.78109,0.00015,14.24165]
[1780405624105,40.47,68935.35,25.7,-0.78184,0.00015,14.21223]
[1780405625665,40.47,68938.88,25.7,-0.7813,0.00015,14.23324]
[1780405627678,40.47,68937.3,25.7,-0.78153,0.00015,14.22421]
[1780405632620,40.48,68936.34,25.7,-0.78167,0.00015,14.2191]
[1780405633222,40.48,68931.06,25.7,-0.78246,0.00015,14.18821]
[1780405633734,40.48,68919.85,25.7,-0.78414,0.00015,14.1223]
[1780405634741,40.48,68918.63,25.7,-0.78432,0.00015,14.11525]
[1780405635748,40.48,68917.22,25.7,-0.78453,0.00015,14.10709]
[1780405638769,40.48,68919.83,25.7,-0.78412,0.00015,14.12295]
[1780405640783,40.48,68924.75,25.7,-0.78338,0.00015,14.15221]
[1780405642226,40.48,68924.75,25.7,-0.78338,0.00015,14.15221]
[1780405642254,40.48,68932.65,25.7,-0.78219,0.00015,14.19878]
[1780405642796,40.48,68939.28,25.7,-0.78118,0.00015,14.23786]
[1780405643860,40.48,68939.28,25.7,-0.78118,0.00015,14.23786]
[1780405644057,40.48,68939.28,25.7,-0.78118,0.00015,14.23786]
[1780405644072,40.48,68939.35,25.7,-0.78117,0.00015,14.23838]
[1780405645209,40.48,68939.35,25.7,-0.78117,0.00015,14.23838]
[1780405645303,40.48,68947.62,25.7,-0.77991,0.00015,14.28696]
[1780405645801,40.48,68947.62,25.7,-0.77991,0.00015,14.28696]
[1780405646056,40.48,68947.62,25.7,-0.77991,0.00015,14.28696]
[1780405646122,40.49,68960.85,25.7,-0.7779,0.00015,14.36444]
[1780405646827,40.49,68969.02,25.7,-0.77665,0.00015,14.41212]
[1780405649848,40.49,68966.77,25.7,-0.77698,0.00015,14.39937]
[1780405650855,40.49,68968.94,25.7,-0.77665,0.00015,14.41213]
[1780405651862,40.49,68974.84,25.7,-0.77579,0.00015,14.44209]
[1780405652869,40.49,68972.33,25.7,-0.77617,0.00015,14.42757]
[1780405653876,40.49,68970.76,25.7,-0.77641,0.00015,14.41853]
[1780405658291,40.49,68971.18,25.7,-0.77633,0.00015,14.42128]
[1780405658305,40.49,68967.75,25.7,-0.77686,0.00015,14.40141]
[1780405658965,40.49,68967.75,25.7,-0.77686,0.00015,14.40141]
[1780405658976,40.49,68965.5,25.7,-0.7772,0.00015,14.38842]
[1780405664953,40.49,68968.69,25.7,-0.77669,0.00015,14.40777]
[1780405667263,40.5,68969.59,25.7,-0.77655,0.00015,14.41312]
[1780405667776,40.5,68969.62,25.7,-0.77654,0.00015,14.41339]
[1780405667973,40.5,68966.0,25.7,-0.77709,0.00015,14.39242]
[1780405668981,40.5,68969.58,25.7,-0.77654,0.00015,14.41339]
[1780405670015,40.5,68972.0,25.7,-0.77617,0.00015,14.42757]
[1780405670564,40.5,68972.0,25.7,-0.77617,0.00015,14.42757]
[1780405671008,40.5,68972.0,25.7,-0.77617,0.00015,14.42757]
[1780405671022,40.5,68967.4,25.7,-0.77687,0.00015,14.40088]
[1780405674044,40.5,68965.65,25.7,-0.77713,0.00015,14.39105]
[1780405678214,40.5,68965.63,25.7,-0.77712,0.00015,14.3913]
[1780405678950,40.5,68965.07,25.7,-0.7772,0.00015,14.38816]
[1780405679003,40.5,68965.07,25.7,-0.7772,0.00015,14.38816]
[1780405679079,40.5,68958.65,25.7,-0.77818,0.00015,14.35086]
[1780405680087,40.5,68954.04,25.7,-0.77887,0.00015,14.32412]
[1780405682100,40.5,68952.04,25.7,-0.77917,0.00015,14.31263]
[1780405683107,40.5,68947.98,25.7,-0.77978,0.00015,14.289]
[1780405684114,40.51,68941.45,25.7,-0.78077,0.00015,14.25091]
[1780405685121,40.51,68939.79,25.7,-0.78102,0.00015,14.24137]
[1780405686365,40.51,68939.79,25.7,-0.78102,0.00015,14.24137]
[1780405686131,40.51,68938.34,25.7,-0.78123,0.00015,14.23306]
[1780405687137,40.51,68930.41,25.7,-0.78242,0.00015,14.18673]
[1780405688144,40.51,68928.55,25.7,-0.78269,0.00015,14.17607]
[1780405689151,40.51,68924.49,25.7,-0.7833,0.00015,14.15247]
[1780405690158,40.51,68920.84,25.7,-0.78384,0.00015,14.13108]
[1780405691168,40.51,68917.49,25.7,-0.78435,0.00015,14.11136]
[1780405692954,40.51,68916.98,25.7,-0.78442,0.00015,14.10837]
[1780405693168,40.51,68916.98,25.7,-0.78442,0.00015,14.10837]
[1780405693179,40.51,68907.62,25.7,-0.78582,0.00015,14.0532]
[1780405694097,40.51,68907.62,25.7,-0.78582,0.00015,14.0532]
[1780405694203,40.51,68907.62,25.7,-0.78582,0.00015,14.0532]
[1780405694301,40.51,68901.04,25.7,-0.7868,0.00015,14.01442]
[1780405695594,40.51,68901.76,25.7,-0.78669,0.00015,14.01882]
[1780405696201,40.51,68898.57,25.7,-0.78716,0.00015,14.0002]
[1780405697015,40.51,68898.57,25.7,-0.78716,0.00015,14.0002]
[1780405698215,40.52,68905.1,25.7,-0.78617,0.00015,14.03932]
[1780405699222,40.52,68906.82,25.7,-0.78591,0.00015,14.04969]
[1780405701236,40.52,68908.38,25.7,-0.78566,0.00015,14.05931]
[1780405702243,40.52,68910.41,25.7,-0.78536,0.00015,14.07147]
[1780405704258,40.52,68917.18,25.7,-0.78433,0.00015,14.11172]
[1780405705264,40.52,68919.58,25.7,-0.78397,0.00015,14.12597]
[1780405709292,40.52,68917.52,25.7,-0.78427,0.00015,14.11427]
[1780405710299,40.52,68913.32,25.7,-0.78489,0.00015,14.08965]
[1780405711306,40.52,68905.64,25.7,-0.78608,0.00015,14.04]
[1780405712312,40.53,68915.16,25.7,-0.78466,0.00015,14.09635]
[1780405713320,40.53,68915.48,25.7,-0.7846,0.00015,14.09837]
[1780405714326,40.53,68908.17,25.7,-0.78569,0.00015,14.05541]
[1780405715334,40.53,68903.03,25.7,-0.78646,0.00015,14.02526]
[1780405717349,40.53,68904.63,25.7,-0.78621,0.00015,14.03515]
[1780405718356,40.53,68906.59,25.7,-0.78591,0.00015,14.04693]
[1780405720370,40.53,68908.39,25.7,-0.78563,0.00015,14.05793]
[1780405721377,40.53,68913.3,25.7,-0.78489,0.00015,14.08695]
[1780405724399,40.53,68904.77,25.7,-0.78616,0.00015,14.03674]
[1780405724794,40.53,68904.77,25.7,-0.78616,0.00015,14.03674]
[1780405725406,40.53,68907.83,25.7,-0.78571,0.00015,14.0549]
[1780405726413,40.53,68905.52,25.7,-0.78605,0.00015,14.04145]
[1780405727881,40.53,68905.52,25.7,-0.78605,0.00015,14.04145]
[1780405727922,40.54,68913.93,25.7,-0.78478,0.00015,14.09139]
[1780405728439,40.54,68913.93,25.7,-0.78478,0.00015,14.09139]
[1780405729200,40.54,68913.93,25.7,-0.78478,0.00015,14.09139]
[1780405729226,40.54,68920.25,25.7,-0.78383,0.00015,14.1288]
[1780405729744,40.54,68920.25,25.7,-0.78383,0.00015,14.1288]
[1780405730310,40.54,68920.25,25.7,-0.78383,0.00015,14.1288]
[1780405730381,40.54,68941.93,25.7,-0.78056,0.00015,14.25607]
[1780405732366,40.54,68938.14,25.7,-0.78113,0.00015,14.23401]
[1780405733149,40.54,68934.59,25.7,-0.78166,0.00015,14.2133]
[1780405735269,40.54,68935.11,25.7,-0.78158,0.00015,14.21645]
[1780405735319,40.54,68928.4,25.7,-0.78259,0.00015,14.17723]
[1780405735478,40.54,68926.29,25.7,-0.78291,0.00015,14.16483]
[1780405737494,40.54,68931.1,25.7,-0.78217,0.00015,14.19338]
[1780405738501,40.54,68935.99,25.7,-0.78143,0.00015,14.22218]
[1780405739547,40.54,68924.8,25.7,-0.78312,0.00015,14.1566]
[1780405741079,40.54,68922.87,25.7,-0.7834,0.00015,14.14561]
[1780405741524,40.54,68932.37,25.7,-0.78197,0.00015,14.20139]
[1780405742614,40.54,68940.74,25.7,-0.7807,0.00015,14.25054]
[1780405743538,40.54,68946.19,25.7,-0.77987,0.00015,14.28253]
[1780405745166,40.54,68945.51,25.7,-0.77997,0.00015,14.27864]
[1780405746385,40.54,68929.48,25.7,-0.78239,0.00015,14.18477]
[1780405746561,40.54,68925.97,25.7,-0.78292,0.00015,14.16416]
[1780405747568,40.54,68927.49,25.7,-0.78269,0.00015,14.17322]
[1780405748839,40.55,68925.69,25.7,-0.78295,0.00015,14.16296]
[1780405750589,40.55,68922.27,25.7,-0.78346,0.00015,14.14303]
[1780405752603,40.55,68928.35,25.7,-0.78254,0.00015,14.179]
[1780405754617,40.55,68925.58,25.7,-0.78295,0.00015,14.16307]
[1780405756631,40.55,68923.15,25.7,-0.78331,0.00015,14.1491]
[1780405759895,40.55,68917.98,25.7,-0.78407,0.00015,14.11931]
[1780405760659,40.55,68909.46,25.7,-0.78534,0.00015,14.06914]
[1780405761812,40.55,68907.14,25.7,-0.78568,0.00015,14.05575]
[1780405762673,40.55,68905.66,25.7,-0.7859,0.00015,14.04703]
[1780405763685,40.56,68908.88,25.7,-0.78541,0.00015,14.0662]
[1780405764691,40.56,68914.82,25.7,-0.78452,0.00015,14.10138]
[1780405766705,40.56,68913.28,25.7,-0.78474,0.00015,14.09262]
[1780405771740,40.56,68918.89,25.7,-0.78393,0.00015,14.12194]
[1780405772747,40.56,68920.38,25.7,-0.7837,0.00015,14.1308]
[1780405776775,40.56,68923.44,25.7,-0.78323,0.00015,14.14914]
[1780405778789,40.56,68931.1,25.7,-0.78208,0.00015,14.19422]
[1780405779796,40.56,68943.36,25.7,-0.78023,0.00015,14.26602]
[1780405781470,40.57,68949.89,25.7,-0.77923,0.00015,14.3043]
[1780405784968,40.57,68949.94,25.7,-0.77922,0.00015,14.30489]
[1780405785838,40.57,68948.17,25.7,-0.77948,0.00015,14.29475]
[1780405786971,40.57,68948.17,25.7,-0.77948,0.00015,14.29475]
[1780405787028,40.57,68950.31,25.7,-0.77915,0.00015,14.30736]
[1780405787852,40.57,68947.78,25.7,-0.77954,0.00015,14.29269]
[1780405788859,40.57,68943.89,25.7,-0.78012,0.00015,14.27008]
[1780405789866,40.57,68947.31,25.7,-0.7796,0.00015,14.2902]
[1780405790873,40.57,68941.76,25.7,-0.78044,0.00015,14.25788]
[1780405792377,40.57,68941.76,25.7,-0.78044,0.00015,14.25788]
[1780405792455,40.57,68930.59,25.7,-0.78212,0.00015,14.19264]
[1780405792887,40.57,68925.54,25.7,-0.78287,0.00015,14.16314]
[1780405793894,40.57,68923.87,25.7,-0.78312,0.00015,14.1535]
[1780405794901,40.57,68917.19,25.7,-0.78412,0.00015,14.11431]
[1780405795909,40.57,68907.36,25.7,-0.78559,0.00015,14.05656]
[1780405796915,40.57,68907.48,25.7,-0.78557,0.00015,14.05745]
[1780405797933,40.57,68913.34,25.7,-0.78469,0.00015,14.09213]
[1780405798935,40.58,68918.98,25.7,-0.78384,0.00015,14.12544]
[1780405803975,40.58,68917.74,25.7,-0.78401,0.00015,14.11863]
[1780405809190,40.58,68918.89,25.7,-0.78383,0.00015,14.1258]
[1780405809264,40.58,68920.82,25.7,-0.78354,0.00015,14.13723]
[1780405810299,40.58,68920.82,25.7,-0.78354,0.00015,14.13723]
[1780405810397,40.58,68930.36,25.7,-0.7821,0.00015,14.19329]
[1780405811026,40.58,68930.67,25.7,-0.78205,0.00015,14.19512]
[1780405813040,40.58,68923.46,25.7,-0.78314,0.00015,14.15285]
[1780405814717,40.58,68924.57,25.7,-0.78297,0.00015,14.15942]
[1780405815058,40.58,68926.75,25.7,-0.78264,0.00015,14.17226]
[1780405816065,40.58,68938.57,25.7,-0.78085,0.00015,14.24163]
[1780405817095,40.58,68938.57,25.7,-0.78085,0.00015,14.24163]
[1780405817138,40.58,68937.02,25.7,-0.78109,0.00015,14.23261]
[1780405818079,40.58,68931.21,25.7,-0.78196,0.00015,14.19865]
[1780405819453,40.58,68931.21,25.7,-0.78196,0.00015,14.19865]
[1780405819502,40.58,68934.21,25.7,-0.78151,0.00015,14.21633]
[1780405820100,40.58,68934.21,25.7,-0.78151,0.00015,14.21633]
[1780405821047,40.58,68933.64,25.7,-0.78159,0.00015,14.21307]
[1780405821101,40.58,68931.46,25.7,-0.78192,0.00015,14.20038]
[1780405823224,40.58,68934.96,25.7,-0.78138,0.00015,14.22107]
[1780405824122,40.58,68936.45,25.7,-0.78116,0.00015,14.22986]
[1780405826136,40.58,68933.55,25.7,-0.78159,0.00015,14.21301]
[1780405827143,40.58,68931.34,25.7,-0.78192,0.00015,14.20014]
[1780405831171,40.59,68928.47,25.7,-0.78239,0.00015,14.1792]
[1780405835199,40.59,68930.72,25.7,-0.78204,0.00015,14.19285]
[1780405837214,40.59,68935.82,25.7,-0.78127,0.00015,14.2229]
[1780405838221,40.59,68939.39,25.7,-0.78073,0.00015,14.24385]
[1780405839228,40.59,68941.25,25.7,-0.78044,0.00015,14.25476]
[1780405840181,40.59,68941.25,25.7,-0.78044,0.00015,14.25476]
[1780405840235,40.59,68952.09,25.7,-0.7788,0.00015,14.31805]
[1780405841242,40.59,68954.7,25.7,-0.7784,0.00015,14.33331]
[1780405842249,40.59,68957.33,25.7,-0.778,0.00015,14.34866]
[1780405846277,40.59,68959.47,25.7,-0.77767,0.00015,14.36121]
[1780405847284,40.59,68957.46,25.7,-0.77798,0.00015,14.34952]
[1780405852319,40.59,68958.53,25.7,-0.77781,0.00015,14.35584]
[1780405854333,40.59,68956.12,25.7,-0.77818,0.00015,14.34183]
[1780405856347,40.59,68964.86,25.7,-0.77685,0.00015,14.3927]
[1780405858361,40.59,68966.97,25.7,-0.77653,0.00015,14.40488]
[1780405859377,40.59,68972.99,25.7,-0.77561,0.00015,14.43976]
[1780405860382,40.59,68975.34,25.7,-0.77525,0.00015,14.45329]
[1780405862396,40.59,68968.92,25.7,-0.77624,0.00015,14.41585]
[1780405863403,40.59,68965.48,25.7,-0.77677,0.00015,14.39582]
[1780405864410,40.59,68962.81,25.7,-0.77717,0.00015,14.38027]
[1780405870452,40.59,68963.98,25.7,-0.777,0.00015,14.38696]
[1780405872466,40.59,68965.71,25.7,-0.77674,0.00015,14.39697]
[1780405875383,40.59,68965.75,25.7,-0.77673,0.00015,14.39714]
[1780405875490,40.59,68958.21,25.7,-0.77788,0.00015,14.35327]
[1780405876494,40.59,68955.6,25.7,-0.77828,0.00015,14.3381]
[1780405877501,40.59,68951.19,25.7,-0.77895,0.00015,14.31244]
[1780405879417,40.59,68952.23,25.7,-0.77879,0.00015,14.31858]
[1780405879515,40.59,68956.08,25.7,-0.7782,0.00015,14.34107]
[1780405880522,40.59,68957.94,25.7,-0.77792,0.00015,14.35193]
[1780405884550,40.59,68959.84,25.7,-0.77762,0.00015,14.36308]
[1780405885557,40.59,68958.08,25.7,-0.77789,0.00015,14.35285]
[1780405886195,40.59,68958.08,25.7,-0.77789,0.00015,14.35285]
[1780405886564,40.59,68952.44,25.7,-0.77875,0.00015,14.32003]
[1780405887571,40.59,68949.25,25.7,-0.77923,0.00015,14.30149]
[1780405888578,40.59,68947.61,25.7,-0.77948,0.00015,14.2919]
[1780405889585,40.59,68945.12,25.7,-0.77986,0.00015,14.27736]
[1780405890592,40.59,68941.75,25.7,-0.78037,0.00015,14.25768]
[1780405892606,40.59,68933.22,25.7,-0.7817,0.00015,14.20336]
[1780405896634,40.59,68938.32,25.7,-0.78092,0.00015,14.23355]
[1780405897641,40.59,68941.83,25.7,-0.78039,0.00015,14.25412]
[1780405902676,40.59,68942.23,25.7,-0.78032,0.00015,14.2566]
[1780405905697,40.59,68944.76,25.7,-0.77994,0.00015,14.27155]
[1780405906704,40.59,68954.36,25.7,-0.77848,0.00015,14.32764]
[1780405907711,40.59,68955.69,25.7,-0.77828,0.00015,14.33543]
[1780405912746,40.6,68950.6,25.7,-0.77904,0.00015,14.30596]
[1780405914760,40.6,68953.04,25.7,-0.77867,0.00015,14.32029]
[1780405916774,40.6,68951.59,25.7,-0.77889,0.00015,14.31196]
[1780405917781,40.6,68949.55,25.7,-0.77919,0.00015,14.30012]
[1780405920802,40.6,68947.6,25.7,-0.77949,0.00015,14.28863]
[1780405921810,40.6,68945.11,25.7,-0.77987,0.00015,14.27407]
[1780405923824,40.6,68943.21,25.7,-0.78016,0.00015,14.26296]
[1780405924831,40.6,68950.72,25.7,-0.77902,0.00015,14.30679]
[1780405929867,40.6,68953.57,25.7,-0.77859,0.00015,14.32326]
[1780405931242,40.6,68953.57,25.7,-0.77859,0.00015,14.32326]
[1780405931251,40.6,68955.67,25.7,-0.77827,0.00015,14.33548]
[1780405931882,40.6,68961.12,25.7,-0.77744,0.00015,14.3672]
[1780405934902,40.6,68961.73,25.7,-0.77735,0.00015,14.37074]
[1780405936916,40.6,68963.31,25.7,-0.77711,0.00015,14.37991]
[1780405937923,40.59,68967.51,25.7,-0.77647,0.00015,14.40427]
[1780405940944,40.59,68973.38,25.7,-0.77558,0.00015,14.43815]
[1780405941951,40.59,68974.99,25.7,-0.77533,0.00015,14.44739]
[1780405942958,40.59,68972.52,25.7,-0.77572,0.00015,14.43297]
[1780405943964,40.59,68969.35,25.7,-0.7762,0.00015,14.4145]
[1780405944972,40.59,68967.42,25.7,-0.7765,0.00015,14.40323]
[1780405945979,40.59,68961.53,25.7,-0.7774,0.00015,14.36896]
[1780405951397,40.59,68961.58,25.7,-0.77739,0.00015,14.36922]
[1780405952447,40.59,68961.58,25.7,-0.77744,0.00015,14.36472]
[1780405952548,40.59,68959.48,25.7,-0.77776,0.00015,14.35249]
[1780405953028,40.59,68956.4,25.7,-0.77823,0.00015,14.33457]
[1780405953719,40.59,68956.4,25.7,-0.77823,0.00015,14.33457]
[1780405956049,40.59,68953.94,25.7,-0.7786,0.00015,14.32034]
[1780405958063,40.59,68952.06,25.7,-0.77888,0.00015,14.30949]
[1780405960078,40.59,68947.63,25.7,-0.77955,0.00015,14.28377]
[1780405961083,40.59,68940.41,25.7,-0.78064,0.00015,14.24169]
[1780405962091,40.59,68937.35,25.7,-0.7811,0.00015,14.22395]
[1780405964105,40.6,68933.36,25.7,-0.78169,0.00015,14.20082]
[1780405965112,40.6,68931.43,25.7,-0.78198,0.00015,14.18961]
[1780405967126,40.6,68929.24,25.7,-0.78231,0.00015,14.17697]
[1780405968133,40.6,68927.9,25.7,-0.78251,0.00015,14.16923]
[1780405969661,40.6,68927.9,25.7,-0.78251,0.00015,14.16923]
[1780405969690,40.6,68927.61,25.7,-0.78255,0.00015,14.16765]
[1780405970610,40.6,68927.61,25.7,-0.78255,0.00015,14.16765]
[1780405970354,40.6,68913.19,25.7,-0.78471,0.00015,14.083]
[1780405970748,40.6,68913.19,25.7,-0.78471,0.00015,14.083]
[1780405971560,40.6,68913.19,25.7,-0.78471,0.00015,14.083]
[1780405971575,40.6,68899.86,25.7,-0.78669,0.00015,14.0046]
[1780405972161,40.6,68895.07,25.7,-0.7874,0.00015,13.97644]
[1780405973168,40.6,68891.93,25.7,-0.78787,0.00015,13.95794]
[1780405974214,40.6,68891.93,25.7,-0.78787,0.00015,13.95794]
[1780405974278,40.6,68887.21,25.7,-0.78856,0.00015,13.93012]
[1780405976189,40.6,68885.87,25.7,-0.78876,0.00015,13.92236]
[1780405978410,40.6,68886.39,25.7,-0.78868,0.00015,13.92553]
[1780405979211,40.6,68889.44,25.7,-0.78822,0.00015,13.94373]
[1780405980120,40.6,68889.44,25.7,-0.78822,0.00015,13.94373]
[1780405980429,40.6,68889.44,25.7,-0.78822,0.00015,13.94373]
[1780405980465,40.6,68882.95,25.7,-0.78918,0.00015,13.90541]
[1780405981225,40.6,68888.28,25.7,-0.78839,0.00015,13.93705]
[1780405982408,40.6,68888.28,25.7,-0.78839,0.00015,13.93705]
[1780405983119,40.6,68887.33,25.7,-0.78853,0.00015,13.9315]
[1780405983239,40.6,68884.45,25.7,-0.78896,0.00015,13.91442]
[1780405984217,40.6,68884.45,25.7,-0.78896,0.00015,13.91442]
[1780405987267,40.6,68881.07,25.7,-0.78946,0.00015,13.89436]
[1780405988274,40.6,68879.39,25.7,-0.78971,0.00015,13.88442]
[1780405993578,40.6,68878.38,25.7,-0.78985,0.00015,13.87853]
[1780405994316,40.6,68871.42,25.7,-0.79088,0.00015,13.83734]
[1780405995323,40.6,68867.94,25.7,-0.79139,0.00015,13.81677]
[1780405996330,40.6,68866.42,25.7,-0.79161,0.00015,13.80784]
[1780405998344,40.6,68863.06,25.7,-0.79209,0.00015,13.78811]
[1780406000358,40.61,68860.66,25.7,-0.79244,0.00015,13.774]
[1780406003378,40.61,68864.38,25.7,-0.79189,0.00015,13.79619]
[1780406004386,40.61,68867.56,25.7,-0.79142,0.00015,13.81521]
[1780406005710,40.61,68867.56,25.7,-0.79142,0.00015,13.81521]
[1780406005393,40.61,68869.84,25.7,-0.79109,0.00015,13.82885]
[1780406006400,40.61,68868.58,25.7,-0.79127,0.00015,13.82147]
[1780406007407,40.61,68866.55,25.7,-0.79156,0.00015,13.80952]
[1780406009727,40.61,68865.48,25.7,-0.79172,0.00015,13.80328]
[1780406009733,40.61,68863.2,25.7,-0.79205,0.00015,13.78987]
[1780406012442,40.61,68861.45,25.7,-0.79235,0.00015,13.77521]
[1780406014456,40.61,68859.56,25.7,-0.79262,0.00015,13.76402]
[1780406014901,40.61,68859.56,25.7,-0.79262,0.00015,13.76402]
[1780406015038,40.61,68859.56,25.7,-0.79262,0.00015,13.76402]
[1780406015247,40.61,68859.56,25.7,-0.79262,0.00015,13.76402]
[1780406015699,40.61,68848.74,25.7,-0.7942,0.00015,13.69967]
[1780406016443,40.61,68848.74,25.7,-0.7942,0.00015,13.69967]
[1780406016470,40.61,68843.87,25.7,-0.79491,0.00015,13.67076]
[1780406017478,40.61,68839.96,25.7,-0.79547,0.00015,13.64759]
[1780406018485,40.61,68837.55,25.7,-0.79582,0.00015,13.63339]
[1780406018966,40.61,68837.55,25.7,-0.79582,0.00015,13.63339]
[1780406019492,40.61,68835.86,25.7,-0.79606,0.00015,13.62349]
[1780406021687,40.61,68835.98,25.7,-0.79604,0.00015,13.62429]
[1780406021694,40.61,68832.04,25.7,-0.79661,0.00014,13.60085]
[1780406022535,40.61,68825.27,25.7,-0.79758,0.00014,13.56049]
[1780406023631,40.61,68822.39,25.7,-0.79799,0.00014,13.54342]
[1780406024722,40.61,68822.39,25.7,-0.79799,0.00014,13.54342]
[1780406024735,40.62,68819.88,25.7,-0.79835,0.00014,13.52858]
[1780406024793,40.62,68819.88,25.7,-0.79835,0.00014,13.52858]
[1780406025538,40.62,68809.86,25.7,-0.79979,0.00014,13.46875]
[1780406026009,40.62,68809.86,25.7,-0.79979,0.00014,13.46875]
[1780406026545,40.62,68819.14,25.7,-0.79845,0.00014,13.5245]
[1780406027553,40.62,68832.14,25.7,-0.79657,0.00014,13.60243]
[1780406028561,40.62,68834.93,25.7,-0.79616,0.00014,13.6192]
[1780406029426,40.62,68834.93,25.7,-0.79616,0.00014,13.6192]
[1780406029568,40.62,68836.85,25.7,-0.79588,0.00015,13.63074]
[1780406031582,40.62,68838.56,25.7,-0.79563,0.00015,13.64108]
[1780406032632,40.62,68841.35,25.7,-0.79522,0.00015,13.65778]
[1780406033596,40.62,68835.01,25.7,-0.79614,0.00014,13.61999]
[1780406036617,40.62,68837.7,25.7,-0.79575,0.00015,13.63628]
[1780406037624,40.62,68839.73,25.7,-0.79545,0.00015,13.64851]
[1780406038299,40.62,68839.73,25.7,-0.79545,0.00015,13.64851]
[1780406038632,40.62,68834.31,25.7,-0.79623,0.00014,13.61626]
[1780406041652,40.62,68840.68,25.7,-0.7953,0.00015,13.65453]
[1780406043667,40.62,68838.67,25.7,-0.79559,0.00015,13.64262]
[1780406044674,40.62,68841.69,25.7,-0.79515,0.00015,13.66068]
[1780406046688,40.62,68838.88,25.7,-0.79556,0.00015,13.64398]
[1780406047695,40.62,68840.31,25.7,-0.79535,0.00015,13.65256]
[1780406048702,40.62,68844.13,25.7,-0.79479,0.00015,13.67537]
[1780406050716,40.62,68842.45,25.7,-0.79504,0.00015,13.66541]
[1780406052731,40.62,68848.48,25.7,-0.79416,0.00015,13.70141]
[1780406054746,40.62,68855.27,25.7,-0.79316,0.00015,13.742]
[1780406055751,40.63,68861.13,25.7,-0.7923,0.00015,13.77688]
[1780406057766,40.63,68855.94,25.7,-0.79306,0.00015,13.74604]
[1780406059780,40.63,68850.43,25.7,-0.79386,0.00015,13.71336]
[1780406060787,40.63,68860.08,25.7,-0.79245,0.00015,13.77083]
[1780406061218,40.63,68860.08,25.7,-0.79245,0.00015,13.77083]
[1780406061254,40.63,68860.08,25.7,-0.79245,0.00015,13.77085]
[1780406061856,40.63,68860.08,25.7,-0.79245,0.00015,13.77085]
[1780406062194,40.63,68860.08,25.7,-0.79245,0.00015,13.77085]
[1780406062256,40.63,68860.08,25.7,-0.79245,0.00015,13.77085]
[1780406062679,40.63,68868.23,25.7,-0.79126,0.00015,13.81919]
[1780406065823,40.63,68863.27,25.7,-0.79198,0.00015,13.79]
[1780406068844,40.63,68868.55,25.7,-0.79119,0.00015,13.82168]
[1780406071865,40.63,68864.15,25.7,-0.79188,0.00015,13.79126]
[1780406072872,40.63,68859.23,25.7,-0.7926,0.00015,13.76215]
[1780406074886,40.63,68854.65,25.7,-0.79326,0.00015,13.73522]
[1780406075893,40.63,68847.98,25.7,-0.79423,0.00015,13.69559]
[1780406076900,40.63,68846.63,25.7,-0.79443,0.00015,13.68761]
[1780406080927,40.63,68846.15,25.7,-0.79449,0.00015,13.68523]
[1780406081935,40.63,68843.89,25.7,-0.79481,0.00015,13.67189]
[1780406082942,40.63,68842.56,25.7,-0.795,0.00015,13.66408]
[1780406083949,40.64,68841.23,25.7,-0.79519,0.00015,13.65629]
[1780406088984,40.64,68842.05,25.7,-0.79507,0.00015,13.66146]
[1780406089991,40.64,68840.47,25.7,-0.79529,0.00015,13.65208]
[1780406093027,40.64,68839.24,25.7,-0.79547,0.00015,13.64486]
[1780406093987,40.64,68839.24,25.7,-0.79547,0.00015,13.64486]
[1780406094035,40.64,68836.87,25.7,-0.79581,0.00015,13.63076]
[1780406095281,40.64,68836.87,25.7,-0.79581,0.00015,13.63076]
[1780406095554,40.64,68828.17,25.7,-0.79707,0.00014,13.57894]
[1780406097056,40.64,68826.0,25.7,-0.79738,0.00014,13.56611]
[1780406098063,40.64,68823.87,25.7,-0.79768,0.00014,13.55351]
[1780406101092,40.64,68831.46,25.7,-0.79658,0.00014,13.59932]
[1780406102099,40.64,68832.87,25.7,-0.79637,0.00014,13.6079]
[1780406103106,40.64,68829.03,25.7,-0.79692,0.00014,13.58508]
[1780406104113,40.64,68826.81,25.7,-0.79724,0.00014,13.57191]
[1780406105123,40.64,68829.58,25.7,-0.79684,0.00014,13.58858]
[1780406106129,40.64,68832.71,25.7,-0.79638,0.00014,13.60751]
[1780406108143,40.64,68830.68,25.7,-0.79667,0.00014,13.59557]
[1780406109150,40.64,68828.06,25.7,-0.79704,0.00014,13.58003]
[1780406110157,40.65,68829.42,25.7,-0.79684,0.00014,13.58827]
[1780406111164,40.65,68827.97,25.7,-0.79705,0.00014,13.57973]
[1780406114185,40.65,68829.35,25.7,-0.79684,0.00014,13.58834]
[1780406119221,40.65,68830.0,25.7,-0.79673,0.00014,13.59275]
[1780406121425,40.65,68833.24,25.7,-0.79626,0.00014,13.61229]
[1780406122251,40.65,68842.83,25.7,-0.79486,0.00015,13.66959]
[1780406123442,40.65,68842.51,25.7,-0.79491,0.00015,13.6677]
[1780406124265,40.65,68840.96,25.7,-0.79514,0.00015,13.65847]
[1780406125272,40.65,68835.54,25.7,-0.79592,0.00014,13.62619]
[1780406126279,40.65,68831.45,25.7,-0.79651,0.00014,13.60185]
[1780406127286,40.65,68832.77,25.7,-0.79632,0.00014,13.60982]
[1780406128698,40.65,68837.87,25.7,-0.79558,0.00015,13.64031]
[1780406130307,40.65,68840.38,25.7,-0.79521,0.00015,13.65536]
[1780406131314,40.65,68835.63,25.7,-0.79595,0.00014,13.62253]
[1780406132797,40.65,68833.54,25.7,-0.79625,0.00014,13.61013]
[1780406133328,40.65,68841.08,25.7,-0.79515,0.00015,13.65517]
[1780406134335,40.65,68842.54,25.7,-0.79494,0.00015,13.66389]
[1780406138363,40.65,68840.27,25.7,-0.79527,0.00015,13.65045]
[1780406139818,40.65,68837.06,25.7,-0.79573,0.00015,13.63135]
[1780406141385,40.65,68835.18,25.7,-0.796,0.00014,13.62026]
[1780406142392,40.65,68833.68,25.7,-0.79622,0.00014,13.61139]
[1780406143399,40.66,68830.64,25.7,-0.79666,0.00014,13.59333]
[1780406145413,40.66,68834.87,25.7,-0.79604,0.00014,13.61876]
[1780406146419,40.66,68836.64,25.7,-0.79578,0.00015,13.62939]
[1780406148433,40.66,68834.55,25.7,-0.79608,0.00014,13.61705]
[1780406150447,40.66,68832.14,25.7,-0.79643,0.00014,13.60283]
[1780406152461,40.66,68822.06,25.7,-0.79788,0.00014,13.54283]
[1780406153896,40.66,68822.06,25.7,-0.79788,0.00014,13.54283]
[1780406153536,40.66,68815.1,25.7,-0.79888,0.00014,13.50126]
[1780406154070,40.66,68815.1,25.7,-0.79888,0.00014,13.50126]
[1780406154092,40.66,68815.1,25.7,-0.79888,0.00014,13.50126]
[1780406154476,40.66,68801.94,25.7,-0.80076,0.00014,13.42254]
[1780406155269,40.66,68801.94,25.7,-0.80076,0.00014,13.42254]
[1780406155622,40.66,68801.94,25.7,-0.80076,0.00014,13.42254]
[1780406155708,40.66,68797.44,25.7,-0.8014,0.00014,13.39575]
[1780406156812,40.66,68794.51,25.7,-0.80181,0.00014,13.3784]
[1780406157497,40.66,68807.14,25.7,-0.8,0.00014,13.45438]
[1780406158504,40.66,68810.45,25.7,-0.79952,0.00014,13.47437]
[1780406159775,40.66,68815.83,25.7,-0.79875,0.00014,13.5067]
[1780406161527,40.66,68818.82,25.7,-0.79831,0.00014,13.52477]
[1780406163812,40.66,68807.92,25.7,-0.79987,0.00014,13.45971]
[1780406164550,40.66,68806.35,25.7,-0.80009,0.00014,13.45046]
[1780406165557,40.67,68814.67,25.7,-0.7989,0.00014,13.50044]
[1780406166564,40.67,68817.35,25.7,-0.79851,0.00014,13.51658]
[1780406167495,40.67,68817.35,25.7,-0.79851,0.00014,13.51658]
[1780406167571,40.67,68815.3,25.7,-0.7988,0.00014,13.50441]
[1780406168578,40.67,68813.02,25.7,-0.79912,0.00014,13.49088]
[1780406173614,40.67,68818.81,25.7,-0.79828,0.00014,13.52613]
[1780406174773,40.67,68829.35,25.7,-0.79676,0.00014,13.58907]
[1780406175665,40.67,68828.88,25.7,-0.79682,0.00014,13.58636]
[1780406177609,40.67,68830.16,25.7,-0.79664,0.00014,13.59401]
[1780406177680,40.67,68829.65,25.7,-0.79671,0.00014,13.59097]
[1780406178821,40.67,68842.51,25.7,-0.79484,0.00015,13.66774]
[1780406179694,40.67,68843.18,25.7,-0.79474,0.00015,13.67176]
[1780406180701,40.67,68839.87,25.7,-0.79522,0.00015,13.65208]
[1780406181708,40.67,68830.21,25.7,-0.79662,0.00014,13.59455]
[1780406182726,40.67,68830.21,25.7,-0.79662,0.00014,13.59455]
[1780406182808,40.67,68830.21,25.7,-0.79662,0.00014,13.59455]
[1780406182882,40.67,68831.17,25.7,-0.79648,0.00014,13.6004]
[1780406183695,40.67,68831.17,25.7,-0.79648,0.00014,13.6004]
[1780406183723,40.67,68845.13,25.7,-0.79445,0.00015,13.68368]
[1780406183951,40.67,68845.13,25.7,-0.79445,0.00015,13.68368]
[1780406184730,40.67,68844.17,25.7,-0.79459,0.00015,13.67798]
[1780406188758,40.67,68839.14,25.7,-0.79532,0.00015,13.64818]
[1780406189765,40.67,68836.5,25.7,-0.7957,0.00015,13.63251]
[1780406193794,40.67,68832.8,25.7,-0.79628,0.00014,13.60622]
[1780406197822,40.68,68834.11,25.7,-0.79608,0.00014,13.61444]
[1780406201850,40.68,68841.0,25.7,-0.79507,0.00015,13.65586]
[1780406206885,40.68,68843.1,25.7,-0.79476,0.00015,13.66858]
[1780406207467,40.68,68843.1,25.7,-0.79476,0.00015,13.66858]
[1780406207892,40.68,68847.61,25.7,-0.7941,0.00015,13.69544]
[1780406208899,40.68,68849.17,25.7,-0.79387,0.00015,13.70472]
[1780406212931,40.68,68852.64,25.7,-0.79337,0.00015,13.72535]
[1780406213933,40.68,68858.55,25.7,-0.7925,0.00015,13.76051]
[1780406214950,40.68,68859.99,25.7,-0.79229,0.00015,13.76908]
[1780406215950,40.68,68862.44,25.7,-0.79193,0.00015,13.78364]
[1780406216957,40.68,68866.34,25.7,-0.79136,0.00015,13.80676]
[1780406217964,40.68,68874.29,25.7,-0.79019,0.00015,13.8538]
[1780406218971,40.68,68877.11,25.7,-0.78978,0.00015,13.8704]
[1780406219978,40.68,68889.04,25.7,-0.78802,0.00015,13.94076]
[1780406220985,40.68,68892.04,25.7,-0.78757,0.00015,13.9585]
[1780406223034,40.68,68886.43,25.7,-0.7884,0.00015,13.92546]
[1780406224744,40.68,68881.84,25.7,-0.78907,0.00015,13.89852]
[1780406226025,40.68,68884.05,25.7,-0.78875,0.00015,13.91167]
[1780406227032,40.68,68890.47,25.7,-0.78779,0.00015,13.94963]
[1780406228090,40.68,68892.27,25.7,-0.78753,0.00015,13.96028]
[1780406232463,40.68,68892.63,25.7,-0.78747,0.00015,13.96246]
[1780406232499,40.68,68894.28,25.7,-0.78722,0.00015,13.97222]
[1780406233074,40.68,68899.32,25.7,-0.78648,0.00015,14.00189]
[1780406234081,40.68,68904.33,25.7,-0.78573,0.00015,14.03134]
[1780406236474,40.68,68898.66,25.7,-0.78658,0.00015,13.99785]
[1780406237407,40.68,68896.0,25.7,-0.78697,0.00015,13.98218]
[1780406242139,40.68,68893.72,25.7,-0.78731,0.00015,13.96877]
[1780406243146,40.68,68895.25,25.7,-0.78708,0.00015,13.97779]
[1780406245160,40.68,68893.72,25.7,-0.78731,0.00015,13.9688]
[1780406248181,40.68,68891.04,25.7,-0.78771,0.00015,13.95306]
[1780406251918,40.68,68889.69,25.7,-0.78791,0.00015,13.94516]
[1780406251962,40.68,68884.94,25.7,-0.78866,0.00015,13.91248]
[1780406252237,40.68,68884.94,25.7,-0.78866,0.00015,13.91248]
[1780406252282,40.68,68881.5,25.7,-0.78917,0.00015,13.89217]
[1780406253218,40.68,68884.09,25.7,-0.78878,0.00015,13.90743]
[1780406254105,40.68,68884.09,25.7,-0.78878,0.00015,13.90743]
[1780406254710,40.68,68884.09,25.7,-0.78878,0.00015,13.90743]
[1780406254812,40.68,68882.7,25.7,-0.78899,0.00015,13.8992]
[1780406257248,40.68,68885.06,25.7,-0.78864,0.00015,13.91311]
[1780406259820,40.68,68889.73,25.7,-0.78795,0.00015,13.94059]
[1780406260280,40.68,68891.32,25.7,-0.78772,0.00015,13.94997]
[1780406261287,40.68,68896.69,25.7,-0.78692,0.00015,13.98166]
[1780406262294,40.68,68903.06,25.7,-0.78597,0.00015,14.01919]
[1780406263301,40.68,68899.98,25.7,-0.78643,0.00015,14.00108]
[1780406268337,40.68,68900.58,25.7,-0.78634,0.00015,14.00452]
[1780406269343,40.68,68892.19,25.7,-0.78759,0.00015,13.95509]
[1780406270350,40.68,68889.77,25.7,-0.78795,0.00015,13.94087]
[1780406271074,40.68,68889.77,25.7,-0.78795,0.00015,13.94087]
[1780406271412,40.68,68889.77,25.7,-0.78795,0.00015,13.94087]
[1780406271503,40.68,68878.29,25.7,-0.78964,0.00015,13.87314]
[1780406272364,40.68,68876.93,25.7,-0.78984,0.00015,13.86524]
[1780406273371,40.68,68883.3,25.7,-0.78889,0.00015,13.90304]
[1780406274094,40.68,68883.3,25.7,-0.78889,0.00015,13.90304]
[1780406274580,40.68,68883.3,25.7,-0.78889,0.00015,13.90304]
[1780406277406,40.68,68884.74,25.7,-0.78867,0.00015,13.91195]
[1780406281456,40.68,68894.88,25.7,-0.78716,0.00015,13.97201]
[1780406282463,40.68,68903.45,25.7,-0.78589,0.00015,14.02247]
[1780406283470,40.68,68904.43,25.7,-0.78574,0.00015,14.0282]
[1780406284513,40.68,68904.43,25.7,-0.78574,0.00015,14.0282]
[1780406286527,40.68,68899.31,25.7,-0.78651,0.00015,13.99798]
[1780406287498,40.68,68890.77,25.7,-0.78777,0.00015,13.94768]
[1780406288505,40.68,68894.12,25.7,-0.78728,0.00015,13.96748]
[1780406291526,40.68,68891.49,25.7,-0.78766,0.00015,13.95208]
[1780406292477,40.68,68891.49,25.7,-0.78766,0.00015,13.95208]
[1780406292750,40.68,68891.49,25.7,-0.78766,0.00015,13.95208]
[1780406292989,40.68,68891.49,25.7,-0.78766,0.00015,13.95208]
[1780406293024,40.68,68892.55,25.7,-0.78751,0.00015,13.95838]
[1780406293277,40.68,68892.55,25.7,-0.78751,0.00015,13.95838]
[1780406293350,40.68,68892.55,25.7,-0.78751,0.00015,13.95838]
[1780406293497,40.68,68892.55,25.7,-0.78751,0.00015,13.95838]
[1780406293906,40.69,68903.02,25.7,-0.78595,0.00015,14.02017]
[1780406294551,40.69,68908.54,25.7,-0.78512,0.00015,14.0527]
[1780406295558,40.69,68912.61,25.7,-0.78451,0.00015,14.07663]
[1780406296766,40.69,68912.61,25.7,-0.78451,0.00015,14.07663]
[1780406296775,40.69,68914.15,25.7,-0.78428,0.00015,14.08568]
[1780406299586,40.69,68916.93,25.7,-0.78386,0.00015,14.102]
[1780406300593,40.69,68919.21,25.7,-0.78352,0.00015,14.11535]
[1780406302607,40.69,68921.83,25.7,-0.78313,0.00015,14.13066]
[1780406303614,40.69,68933.89,25.7,-0.78132,0.00015,14.20113]
[1780406304621,40.69,68937.85,25.7,-0.78073,0.00015,14.22411]
[1780406305628,40.68,68940.87,25.7,-0.78027,0.00015,14.24168]
[1780406306722,40.68,68940.87,25.7,-0.78027,0.00015,14.24168]
[1780406306773,40.68,68940.87,25.7,-0.78027,0.00015,14.24168]
[1780406306820,40.68,68944.04,25.7,-0.77979,0.00015,14.26009]
[1780406307779,40.68,68944.04,25.7,-0.77979,0.00015,14.26009]
[1780406308069,40.68,68945.89,25.7,-0.77953,0.00015,14.27005]
[1780406308512,40.68,68945.89,25.7,-0.77953,0.00015,14.27005]
[1780406308564,40.68,68945.89,25.7,-0.77953,0.00015,14.27005]
[1780406308649,40.68,68949.51,25.7,-0.77899,0.00015,14.29114]
[1780406309656,40.68,68957.26,25.7,-0.77781,0.00015,14.33617]
[1780406310663,40.68,68959.38,25.7,-0.77749,0.00015,14.34841]
[1780406311670,40.68,68956.14,25.7,-0.77803,0.00015,14.32502]
[1780406312677,40.68,68953.99,25.7,-0.77836,0.00015,14.31248]
[1780406313684,40.68,68947.4,25.7,-0.77936,0.00015,14.27411]
[1780406314691,40.68,68950.58,25.7,-0.77888,0.00015,14.29262]
[1780406315698,40.68,68954.21,25.7,-0.77833,0.00015,14.31371]
[1780406316978,40.68,68954.21,25.7,-0.77833,0.00015,14.31371]
[1780406317040,40.68,68950.66,25.7,-0.77887,0.00015,14.29303]
[1780406317187,40.68,68950.66,25.7,-0.77887,0.00015,14.29303]
[1780406317712,40.68,68934.41,25.7,-0.78133,0.00015,14.1982]
[1780406318719,40.68,68934.43,25.7,-0.78132,0.00015,14.19841]
[1780406320733,40.68,68936.84,25.7,-0.78095,0.00015,14.21267]
[1780406321618,40.68,68936.84,25.7,-0.78095,0.00015,14.21267]
[1780406321740,40.68,68930.2,25.7,-0.78195,0.00015,14.17397]
[1780406322748,40.68,68928.82,25.7,-0.78216,0.00015,14.16594]
[1780406323574,40.68,68928.82,25.7,-0.78216,0.00015,14.16594]
[1780406323754,40.68,68913.09,25.7,-0.78452,0.00015,14.07383]
[1780406324761,40.68,68909.57,25.7,-0.78504,0.00015,14.05331]
[1780406326775,40.68,68915.53,25.7,-0.78414,0.00015,14.08839]
[1780406327782,40.68,68913.19,25.7,-0.78449,0.00015,14.07467]
[1780406329796,40.68,68910.64,25.7,-0.78487,0.00015,14.05977]
[1780406330803,40.68,68909.43,25.7,-0.78505,0.00015,14.05271]
[1780406331810,40.68,68912.12,25.7,-0.78465,0.00015,14.06856]
[1780406332817,40.68,68910.86,25.7,-0.78484,0.00015,14.0612]
[1780406336082,40.68,68910.73,25.7,-0.78485,0.00015,14.06053]
[1780406335845,40.68,68918.77,25.7,-0.78365,0.00015,14.10774]
[1780406336851,40.68,68925.91,25.7,-0.78258,0.00015,14.14954]
[1780406339872,40.68,68928.11,25.7,-0.78225,0.00015,14.16225]
[1780406341852,40.68,68928.26,25.7,-0.78223,0.00015,14.16317]
[1780406341886,40.68,68930.66,25.7,-0.78187,0.00015,14.17724]
[1780406342893,40.68,68933.47,25.7,-0.78144,0.00015,14.19368]
[1780406343761,40.68,68933.47,25.7,-0.78144,0.00015,14.19368]
[1780406343970,40.68,68933.47,25.7,-0.78144,0.00015,14.19368]
[1780406344072,40.68,68922.95,25.7,-0.78302,0.00015,14.13228]
[1780406344907,40.68,68919.86,25.7,-0.78348,0.00015,14.11426]
[1780406347928,40.69,68921.32,25.7,-0.78326,0.00015,14.12309]
[1780406349975,40.69,68920.29,25.7,-0.78341,0.00015,14.11715]
[1780406350464,40.69,68919.66,25.7,-0.7835,0.00015,14.11355]
[1780406350950,40.69,68915.37,25.7,-0.78414,0.00015,14.0885]
[1780406354978,40.69,68919.76,25.7,-0.78347,0.00015,14.11474]
[1780406356112,40.69,68921.43,25.7,-0.78322,0.00015,14.1245]
[1780406357135,40.69,68921.43,25.7,-0.78322,0.00015,14.1245]
[1780406356992,40.69,68930.55,25.7,-0.78185,0.00015,14.17782]
[1780406357999,40.69,68937.69,25.7,-0.78077,0.00015,14.21963]
[1780406360017,40.69,68941.59,25.7,-0.78018,0.00015,14.24253]
[1780406361021,40.69,68945.1,25.7,-0.77964,0.00015,14.26303]
[1780406362029,40.69,68946.85,25.7,-0.77938,0.00015,14.27325]
[1780406366057,40.69,68949.94,25.7,-0.77893,0.00015,14.29066]
[1780406367064,40.69,68954.41,25.7,-0.77825,0.00015,14.31665]
[1780406371092,40.69,68955.88,25.7,-0.77807,0.00015,14.32057]
[1780406372099,40.69,68954.39,25.7,-0.7783,0.00015,14.31188]
[1780406373106,40.69,68951.77,25.7,-0.7787,0.00015,14.29663]
[1780406374113,40.69,68943.47,25.7,-0.77996,0.00015,14.24831]
[1780406375120,40.69,68941.49,25.7,-0.78026,0.00015,14.2368]
[1780406380155,40.69,68939.6,25.7,-0.78055,0.00015,14.22554]
[1780406381163,40.69,68934.15,25.7,-0.78137,0.00015,14.19379]
[1780406381675,40.69,68934.15,25.7,-0.78137,0.00015,14.19379]
[1780406382171,40.69,68928.67,25.7,-0.78219,0.00015,14.16187]
[1780406383176,40.69,68926.0,25.7,-0.78259,0.00015,14.14629]
[1780406385060,40.69,68926.0,25.7,-0.78259,0.00015,14.14629]
[1780406385147,40.69,68921.59,25.7,-0.78325,0.00015,14.12062]
[1780406385190,40.69,68919.59,25.7,-0.78355,0.00015,14.1089]
[1780406388717,40.69,68918.87,25.7,-0.78366,0.00015,14.10466]
[1780406389218,40.69,68922.56,25.7,-0.78311,0.00015,14.12627]
[1780406390225,40.69,68923.97,25.7,-0.78289,0.00015,14.13449]
[1780406392896,40.69,68924.17,25.7,-0.78287,0.00015,14.13562]
[1780406393198,40.69,68923.55,25.7,-0.78296,0.00015,14.1319]
[1780406393251,40.69,68919.41,25.7,-0.78358,0.00015,14.10765]
[1780406394212,40.69,68919.41,25.7,-0.78358,0.00015,14.10765]
[1780406394261,40.69,68917.23,25.7,-0.78391,0.00015,14.09486]
[1780406395264,40.69,68909.94,25.7,-0.785,0.00015,14.05209]
[1780406396272,40.69,68906.9,25.7,-0.78545,0.00015,14.03429]
[1780406398286,40.69,68903.84,25.7,-0.7859,0.00015,14.01645]
[1780406399293,40.69,68900.74,25.7,-0.78636,0.00015,13.99831]
[1780406400300,40.69,68898.94,25.7,-0.78663,0.00015,13.98782]
[1780406402314,40.69,68905.66,25.7,-0.78562,0.00015,14.02758]
[1780406404058,40.69,68905.66,25.7,-0.78562,0.00015,14.02758]
[1780406404159,40.69,68908.37,25.7,-0.78521,0.00015,14.0437]
[1780406404328,40.69,68910.88,25.7,-0.78484,0.00015,14.05844]
[1780406405335,40.69,68915.62,25.7,-0.78413,0.00015,14.0863]
[1780406407349,40.69,68917.24,25.7,-0.78388,0.00015,14.09585]
[1780406412383,40.69,68917.2,25.7,-0.78389,0.00015,14.0956]
[1780406413391,40.69,68914.63,25.7,-0.78427,0.00015,14.08053]
[1780406415405,40.69,68912.55,25.7,-0.78458,0.00015,14.06834]
[1780406417420,40.69,68916.57,25.7,-0.78398,0.00015,14.09197]
[1780406418427,40.69,68915.21,25.7,-0.78418,0.00015,14.08402]
[1780406420441,40.69,68912.99,25.7,-0.78452,0.00015,14.07101]
[1780406422455,40.69,68915.05,25.7,-0.78421,0.00015,14.08314]
[1780406423462,40.69,68913.79,25.7,-0.78439,0.00015,14.07577]
[1780406425475,40.69,68915.33,25.7,-0.78416,0.00015,14.08484]
[1780406427496,40.69,68921.88,25.7,-0.78318,0.00015,14.12325]
[1780406429509,40.69,68925.31,25.7,-0.78267,0.00015,14.14329]
[1780406430517,40.69,68927.29,25.7,-0.78237,0.00015,14.15483]
[1780406431524,40.69,68928.73,25.7,-0.7822,0.00015,14.15883]
[1780406434905,40.69,68928.88,25.7,-0.78217,0.00015,14.15976]
[1780406434920,40.69,68930.84,25.7,-0.78188,0.00015,14.17125]
[1780406435556,40.69,68935.66,25.7,-0.78115,0.00015,14.19951]
[1780406439584,40.69,68932.02,25.7,-0.78169,0.00015,14.17838]
[1780406440947,40.69,68932.02,25.7,-0.78169,0.00015,14.17838]
[1780406441598,40.69,68926.53,25.7,-0.78252,0.00015,14.1464]
[1780406442605,40.69,68924.99,25.7,-0.78275,0.00015,14.13744]
[1780406443247,40.69,68924.99,25.7,-0.78275,0.00015,14.13744]
[1780406443853,40.69,68924.99,25.7,-0.78275,0.00015,14.13744]
[1780406444203,40.69,68924.99,25.7,-0.78275,0.00015,14.13744]
[1780406443877,40.69,68927.33,25.7,-0.7824,0.00015,14.15117]
[1780406444861,40.69,68927.33,25.7,-0.7824,0.00015,14.15117]
[1780406448648,40.7,68925.08,25.7,-0.78273,0.00015,14.13819]
[1780406452675,40.7,68923.11,25.7,-0.78302,0.00015,14.12685]
[1780406453311,40.7,68923.11,25.7,-0.78302,0.00015,14.12685]
[1780406453378,40.7,68923.11,25.7,-0.78302,0.00015,14.12685]
[1780406453682,40.7,68924.9,25.7,-0.78275,0.00015,14.13738]
[1780406454556,40.7,68924.9,25.7,-0.78275,0.00015,14.13738]
[1780406454689,40.7,68927.16,25.7,-0.78241,0.00015,14.15065]
[1780406455696,40.7,68928.95,25.7,-0.78214,0.00015,14.16114]
[1780406458717,40.7,68932.66,25.7,-0.78158,0.00015,14.18286]
[1780406459724,40.7,68939.5,25.7,-0.78055,0.00015,14.22276]
[1780406460731,40.69,68936.73,25.7,-0.78098,0.00015,14.20607]
[1780406465769,40.69,68937.19,25.7,-0.78091,0.00015,14.20869]
[1780406469797,40.69,68932.02,25.7,-0.78169,0.00015,14.17846]
[1780406470804,40.69,68930.43,25.7,-0.78193,0.00015,14.16916]
[1780406476081,40.7,68929.88,25.7,-0.782,0.00015,14.1664]
[1780406476182,40.7,68927.56,25.7,-0.78235,0.00015,14.15285]
[1780406476846,40.7,68925.94,25.7,-0.7826,0.00015,14.14329]
[1780406479989,40.69,68925.69,25.7,-0.78264,0.00015,14.14168]
[1780406480025,40.69,68928.02,25.7,-0.78229,0.00015,14.15524]
[1780406480932,40.69,68928.02,25.7,-0.78229,0.00015,14.15524]
[1780406481490,40.69,68928.65,25.7,-0.7822,0.00015,14.15894]
[1780406485914,40.69,68934.61,25.7,-0.7813,0.00015,14.1938]
[1780406486921,40.69,68936.5,25.7,-0.78101,0.00015,14.20481]
[1780406491956,40.69,68936.63,25.7,-0.78104,0.00015,14.20096]
[1780406496991,40.69,68936.14,25.7,-0.78112,0.00015,14.19803]
[1780406497998,40.69,68934.37,25.7,-0.78138,0.00015,14.18777]
[1780406503034,40.7,68934.38,25.7,-0.78137,0.00015,14.18829]
[1780406505048,40.7,68937.16,25.7,-0.78094,0.00015,14.20469]
[1780406506055,40.7,68941.39,25.7,-0.7803,0.00015,14.22943]
[1780406510083,40.69,68939.99,25.7,-0.78054,0.00015,14.22028]
[1780406511090,40.69,68935.66,25.7,-0.7812,0.00015,14.19498]
[1780406512097,40.69,68939.97,25.7,-0.78055,0.00015,14.22011]
[1780406513104,40.69,68947.78,25.7,-0.77936,0.00015,14.26566]
[1780406514111,40.69,68956.29,25.7,-0.77807,0.00015,14.31513]
[1780406515231,40.69,68955.96,25.7,-0.77812,0.00015,14.31316]
[1780406517132,40.69,68958.28,25.7,-0.77777,0.00015,14.32653]
[1780406519146,40.69,68960.63,25.7,-0.77742,0.00015,14.34005]
[1780406521161,40.69,68958.52,25.7,-0.77774,0.00015,14.32775]
[1780406522168,40.69,68955.13,25.7,-0.77826,0.00015,14.30811]
[1780406524182,40.69,68953.2,25.7,-0.77854,0.00015,14.29704]
[1780406526197,40.69,68956.24,25.7,-0.77808,0.00015,14.31486]
[1780406527202,40.69,68960.9,25.7,-0.77737,0.00015,14.34196]
[1780406528141,40.69,68960.9,25.7,-0.77737,0.00015,14.34196]
[1780406528210,40.69,68965.12,25.7,-0.77672,0.00015,14.36645]
[1780406529217,40.69,68971.72,25.7,-0.77572,0.00015,14.40466]
[1780406530015,40.69,68971.72,25.7,-0.77572,0.00015,14.40466]
[1780406530224,40.69,68979.74,25.7,-0.77449,0.00015,14.45095]
[1780406532238,40.69,68980.74,25.7,-0.77434,0.00015,14.45662]
[1780406533245,40.69,68975.56,25.7,-0.77513,0.00015,14.42671]
[1780406534252,40.69,68965.47,25.7,-0.77667,0.00015,14.36834]
[1780406535261,40.69,68960.47,25.7,-0.77744,0.00015,14.33935]
[1780406536269,40.69,68954.04,25.7,-0.77842,0.00015,14.30194]
[1780406537276,40.69,68951.71,25.7,-0.77877,0.00015,14.28836]
[1780406539292,40.69,68953.16,25.7,-0.77855,0.00015,14.29675]
[1780406540297,40.69,68950.69,25.7,-0.77893,0.00015,14.28236]
[1780406541304,40.69,68952.39,25.7,-0.77867,0.00015,14.29223]
[1780406543318,40.69,68954.91,25.7,-0.77829,0.00015,14.30682]
[1780406545332,40.69,68953.4,25.7,-0.77852,0.00015,14.29798]
[1780406549360,40.69,68951.67,25.7,-0.77879,0.00015,14.2878]
[1780406551374,40.69,68954.92,25.7,-0.77834,0.00015,14.30215]
[1780406556412,40.69,68954.58,25.7,-0.7784,0.00015,14.30001]
[1780406559433,40.69,68956.17,25.7,-0.77816,0.00015,14.30915]
[1780406561579,40.69,68958.98,25.7,-0.77773,0.00015,14.32538]
[1780406562455,40.69,68970.27,25.7,-0.77601,0.00015,14.39076]
[1780406563462,40.69,68977.43,25.7,-0.77492,0.00015,14.43212]
[1780406568745,40.69,68977.61,25.7,-0.7749,0.00015,14.43284]
[1780406568865,40.69,68977.61,25.7,-0.7749,0.00015,14.43284]
[1780406568948,40.69,68986.6,25.7,-0.77352,0.00015,14.48464]
[1780406569504,40.69,68990.45,25.7,-0.77293,0.00015,14.50682]
[1780406570511,40.69,68991.12,25.7,-0.77283,0.00015,14.51063]
[1780406574016,40.69,68991.47,25.7,-0.77278,0.00015,14.51251]
[1780406574088,40.68,68994.98,25.7,-0.77225,0.00015,14.53223]
[1780406574539,40.68,68998.23,25.7,-0.77175,0.00015,14.55091]
[1780406578678,40.68,69000.39,25.7,-0.77143,0.00015,14.56257]
[1780406581013,40.68,69000.8,25.7,-0.77137,0.00015,14.56492]
[1780406581361,40.68,69000.8,25.7,-0.77137,0.00015,14.56492]
[1780406581038,40.68,69003.15,25.7,-0.77102,0.00015,14.57779]
[1780406584609,40.67,69000.81,25.7,-0.77141,0.00015,14.56352]
[1780406585617,40.67,68998.14,25.7,-0.77182,0.00015,14.54814]
[1780406586926,40.67,68998.14,25.7,-0.77182,0.00015,14.54814]
[1780406588252,40.67,68998.77,25.7,-0.77173,0.00015,14.55172]
[1780406588288,40.67,68994.92,25.7,-0.77232,0.00015,14.52957]
[1780406591659,40.67,68989.09,25.7,-0.77323,0.00015,14.49574]
[1780406593273,40.67,68989.09,25.7,-0.77323,0.00015,14.49574]
[1780406594681,40.67,69000.14,25.7,-0.77153,0.00015,14.55913]
[1780406595690,40.67,69003.34,25.7,-0.77103,0.00015,14.57745]
[1780406596697,40.67,69003.57,25.7,-0.771,0.00015,14.5787]
[1780406598564,40.67,69003.43,25.7,-0.77102,0.00015,14.57789]
[1780406598711,40.67,69005.61,25.7,-0.77069,0.00015,14.59036]
[1780406603746,40.67,69005.22,25.7,-0.77074,0.00015,14.58831]
[1780406606767,40.67,68999.37,25.7,-0.77164,0.00015,14.55487]
[1780406607774,40.67,69002.01,25.7,-0.77123,0.00015,14.57012]
[1780406609788,40.67,68998.85,25.7,-0.77172,0.00015,14.55201]
[1780406611035,40.67,68998.85,25.7,-0.77172,0.00015,14.55201]
[1780406611409,40.67,68998.85,25.7,-0.77172,0.00015,14.55201]
[1780406611802,40.67,68996.67,25.7,-0.7721,0.00015,14.53492]
[1780406612809,40.67,68999.03,25.7,-0.77174,0.00015,14.54844]
[1780406614797,40.67,68999.57,25.7,-0.77166,0.00015,14.55147]
[1780406614823,40.67,68997.71,25.7,-0.77195,0.00015,14.54071]
[1780406615830,40.67,68990.6,25.7,-0.77305,0.00015,14.4997]
[1780406616837,40.67,68988.84,25.7,-0.77332,0.00015,14.48951]
[1780406618851,40.67,68992.67,25.7,-0.77273,0.00015,14.51149]
[1780406621872,40.67,68995.97,25.7,-0.77223,0.00015,14.53028]
[1780406622879,40.67,68997.56,25.7,-0.77199,0.00015,14.53934]
[1780406624893,40.67,68999.42,25.7,-0.7717,0.00015,14.54984]
[1780406626834,40.67,68999.52,25.7,-0.77169,0.00015,14.55041]
[1780406626910,40.67,69002.38,25.7,-0.77125,0.00015,14.56683]
[1780406627917,40.67,69004.17,25.7,-0.77097,0.00015,14.57708]
[1780406631945,40.67,69005.75,25.7,-0.77073,0.00015,14.58608]
[1780406634966,40.67,69003.36,25.7,-0.7711,0.00015,14.57229]
[1780406636980,40.67,69000.23,25.7,-0.77159,0.00015,14.55423]
[1780406640585,40.67,69000.9,25.7,-0.77148,0.00015,14.55798]
[1780406641008,40.66,68996.1,25.7,-0.77223,0.00015,14.53029]
[1780406642636,40.66,68994.9,25.7,-0.77242,0.00015,14.52332]
[1780406642688,40.66,68994.9,25.7,-0.77242,0.00015,14.52332]
[1780406644006,40.66,68994.53,25.7,-0.77247,0.00015,14.52113]
[1780406644356,40.66,68994.53,25.7,-0.77247,0.00015,14.52113]
[1780406645036,40.66,68992.62,25.7,-0.77279,0.00015,14.5095]
[1780406649064,40.66,68995.34,25.7,-0.77237,0.00015,14.52499]
[1780406651078,40.66,68993.36,25.7,-0.7727,0.00015,14.5129]
[1780406656114,40.66,68995.06,25.7,-0.77244,0.00015,14.52243]
[1780406661148,40.65,68995.67,25.7,-0.77236,0.00015,14.52564]
[1780406662155,40.65,68992.87,25.7,-0.77279,0.00015,14.50946]
[1780406663162,40.65,68991.33,25.7,-0.77303,0.00015,14.50055]
[1780406664169,40.65,68988.98,25.7,-0.77339,0.00015,14.48697]
[1780406666183,40.65,68991.52,25.7,-0.773,0.00015,14.50157]
[1780406666842,40.65,68991.52,25.7,-0.773,0.00015,14.50157]
[1780406667189,40.65,68993.83,25.7,-0.77265,0.00015,14.51485]
[1780406667657,40.65,68993.83,25.7,-0.77265,0.00015,14.51485]
[1780406668197,40.65,68990.29,25.7,-0.77319,0.00015,14.4944]
[1780406670212,40.65,68986.25,25.7,-0.77382,0.00015,14.47106]
[1780406675247,40.65,68984.78,25.7,-0.7741,0.00015,14.45763]
[1780406676254,40.65,68988.13,25.7,-0.77359,0.00015,14.47687]
[1780406677261,40.65,68989.9,25.7,-0.77332,0.00015,14.48697]
[1780406679275,40.65,68993.26,25.7,-0.7728,0.00015,14.50629]
[1780406680282,40.65,68997.18,25.7,-0.7722,0.00015,14.52881]
[1780406681289,40.65,68986.57,25.7,-0.77383,0.00015,14.4676]
[1780406682296,40.65,68986.09,25.7,-0.77391,0.00015,14.46473]
[1780406687331,40.65,68981.2,25.7,-0.77467,0.00015,14.43629]
[1780406692366,40.65,68980.74,25.7,-0.77475,0.00015,14.43328]
[1780406694388,40.65,68980.93,25.7,-0.77472,0.00015,14.43429]
[1780406694444,40.64,68971.91,25.7,-0.77611,0.00015,14.38201]
[1780406695387,40.64,68968.12,25.7,-0.77669,0.00015,14.35993]
[1780406696394,40.64,68965.59,25.7,-0.77708,0.00015,14.34516]
[1780406696721,40.64,68965.59,25.7,-0.77708,0.00015,14.34516]
[1780406699415,40.64,68962.37,25.7,-0.77757,0.00015,14.32628]
[1780406700527,40.64,68962.37,25.7,-0.77757,0.00015,14.32628]
[1780406700422,40.64,68951.28,25.7,-0.77926,0.00015,14.26172]
[1780406701432,40.64,68936.01,25.7,-0.78157,0.00015,14.17283]
[1780406701896,40.64,68936.01,25.7,-0.78157,0.00015,14.17283]
[1780406702439,40.64,68929.79,25.7,-0.78251,0.00015,14.13645]
[1780406703029,40.64,68929.79,25.7,-0.78251,0.00015,14.13645]
[1780406703446,40.64,68924.46,25.7,-0.78332,0.00015,14.10473]
[1780406704453,40.64,68920.77,25.7,-0.78388,0.00015,14.08296]
[1780406706467,40.64,68919.43,25.7,-0.78407,0.00015,14.07539]
[1780406707474,40.64,68917.05,25.7,-0.78442,0.00015,14.0616]
[1780406708481,40.64,68925.97,25.7,-0.78308,0.00015,14.11426]
[1780406709488,40.64,68927.17,25.7,-0.7829,0.00015,14.12127]
[1780406710495,40.64,68925.69,25.7,-0.78312,0.00015,14.11255]
[1780406712509,40.64,68928.92,25.7,-0.78264,0.00015,14.13142]
[1780406713516,40.64,68930.73,25.7,-0.78236,0.00015,14.14196]
[1780406717544,40.64,68926.72,25.7,-0.78298,0.00015,14.11819]
[1780406718551,40.64,68919.37,25.7,-0.78408,0.00015,14.07505]
[1780406722579,40.64,68920.76,25.7,-0.78387,0.00015,14.08322]
[1780406726607,40.64,68929.06,25.7,-0.78262,0.00015,14.13185]
[1780406729628,40.64,68930.74,25.7,-0.78238,0.00015,14.14151]
[1780406732650,40.64,68928.66,25.7,-0.78274,0.00015,14.12462]
[1780406734664,40.64,68922.95,25.7,-0.7836,0.00015,14.09105]
[1780406735671,40.64,68920.87,25.7,-0.78392,0.00015,14.0788]
[1780406736678,40.64,68923.41,25.7,-0.78354,0.00015,14.09369]
[1780406737685,40.64,68926.24,25.7,-0.78311,0.00015,14.11029]
[1780406742730,40.64,68928.06,25.7,-0.78284,0.00015,14.12079]
[1780406744744,40.64,68926.27,25.7,-0.78311,0.00015,14.11021]
[1780406745752,40.64,68924.16,25.7,-0.78343,0.00015,14.09779]
[1780406746758,40.64,68928.94,25.7,-0.78271,0.00015,14.12578]
[1780406750786,40.64,68930.28,25.7,-0.78251,0.00015,14.1335]
[1780406754814,40.64,68926.29,25.7,-0.78312,0.00015,14.10994]
[1780406759849,40.64,68927.38,25.7,-0.78296,0.00015,14.11612]
[1780406760856,40.64,68929.35,25.7,-0.78267,0.00015,14.12756]
[1780406761863,40.64,68927.72,25.7,-0.78291,0.00015,14.11794]
[1780406763877,40.63,68929.3,25.7,-0.78268,0.00015,14.12709]
[1780406764884,40.63,68927.37,25.7,-0.78297,0.00015,14.11571]
[1780406765890,40.63,68924.98,25.7,-0.78333,0.00015,14.10165]
[1780406770926,40.63,68927.26,25.7,-0.78299,0.00015,14.1148]
[1780406773947,40.63,68938.1,25.7,-0.78136,0.00015,14.17819]
[1780406774955,40.63,68941.52,25.7,-0.78084,0.00015,14.19826]
[1780406778982,40.63,68946.52,25.7,-0.78008,0.00015,14.22767]
[1780406779617,40.63,68946.52,25.7,-0.78008,0.00015,14.22767]
[1780406779990,40.63,68949.74,25.7,-0.77959,0.00015,14.24647]
[1780406780996,40.63,68953.4,25.7,-0.77903,0.00015,14.26781]
[1780406782385,40.64,68958.39,25.7,-0.77827,0.00015,14.29694]
[1780406783010,40.64,68960.94,25.7,-0.77788,0.00015,14.31182]
[1780406784018,40.64,68962.45,25.7,-0.77765,0.00015,14.32073]
[1780406786163,40.64,68963.62,25.7,-0.77747,0.00015,14.32765]
[1780406787044,40.64,68946.61,25.7,-0.78005,0.00015,14.22876]
[1780406788051,40.64,68942.16,25.7,-0.78072,0.00015,14.20292]
[1780406791072,40.64,68939.19,25.7,-0.78121,0.00015,14.18132]
[1780406793086,40.64,68935.76,25.7,-0.78172,0.00015,14.16143]
[1780406797502,40.64,68935.83,25.7,-0.7817,0.00015,14.16216]
[1780406797544,40.64,68938.23,25.7,-0.78134,0.00015,14.17629]
[1780406798121,40.64,68940.4,25.7,-0.78101,0.00015,14.18906]
[1780406803155,40.64,68940.81,25.7,-0.78094,0.00015,14.19178]
[1780406806740,40.64,68940.56,25.7,-0.78097,0.00015,14.19051]
[1780406806836,40.64,68940.56,25.7,-0.78097,0.00015,14.19051]
[1780406807184,40.64,68948.79,25.7,-0.77972,0.00015,14.2386]
[1780406808191,40.64,68950.97,25.7,-0.77939,0.00015,14.25131]
[1780406810205,40.64,68954.0,25.7,-0.77893,0.00015,14.26893]
[1780406811156,40.64,68954.0,25.7,-0.77893,0.00015,14.26893]
[1780406811212,40.64,68956.41,25.7,-0.77857,0.00015,14.28293]
[1780406812219,40.64,68958.9,25.7,-0.77819,0.00015,14.29737]
[1780406815240,40.64,68960.7,25.7,-0.77792,0.00015,14.30763]
[1780406816162,40.64,68960.7,25.7,-0.77792,0.00015,14.30763]
[1780406816253,40.64,68957.6,25.7,-0.77839,0.00015,14.28953]
[1780406816827,40.64,68957.6,25.7,-0.77839,0.00015,14.28953]
[1780406817157,40.64,68957.6,25.7,-0.77839,0.00015,14.28953]
[1780406817257,40.64,68948.46,25.7,-0.77978,0.00015,14.23625]
[1780406818264,40.64,68944.56,25.7,-0.78038,0.00015,14.2135]
[1780406819546,40.64,68944.56,25.7,-0.78038,0.00015,14.2135]
[1780406819570,40.64,68946.84,25.7,-0.78003,0.00015,14.22684]
[1780406820278,40.64,68949.35,25.7,-0.77965,0.00015,14.24149]
[1780406820885,40.64,68949.35,25.7,-0.77965,0.00015,14.24149]
[1780406821487,40.64,68949.35,25.7,-0.77965,0.00015,14.24149]
[1780406821540,40.64,68949.35,25.7,-0.77965,0.00015,14.24149]
[1780406823299,40.64,68953.43,25.7,-0.77903,0.00015,14.26526]
[1780406825276,40.64,68954.31,25.7,-0.7789,0.00015,14.27035]
[1780406826320,40.64,68958.86,25.7,-0.7782,0.00015,14.29686]
[1780406830348,40.64,68960.88,25.7,-0.77789,0.00015,14.30876]
[1780406835383,40.64,68966.94,25.7,-0.77696,0.00015,14.34404]
[1780406839416,40.64,68974.53,25.7,-0.7758,0.00015,14.38794]
[1780406840421,40.64,68982.19,25.7,-0.77463,0.00015,14.43228]
[1780406842435,40.64,68984.35,25.7,-0.7743,0.00015,14.4447]
[1780406844096,40.64,68983.51,25.4,-0.77443,0.00015,14.4398]
[1780406844099,40.64,68983.51,25.4,-0.77443,0.00015,14.4398]
[1780406844104,40.64,68983.51,25.4,-0.77443,0.00015,14.4398]
[1780406844110,40.64,68983.51,25.4,-0.77443,0.00015,14.4398]
[1780406844449,40.64,68985.8,25.4,-0.77408,0.00015,14.45299]
[1780406845456,40.64,68991.83,25.4,-0.77315,0.00015,14.48773]
[1780406847470,40.64,68997.04,25.4,-0.77235,0.00015,14.51756]
[1780406848623,40.64,68999.11,25.4,-0.77203,0.00015,14.52935]
[1780406849484,40.64,69004.96,25.4,-0.77113,0.00015,14.56295]
[1780406849687,40.64,69004.96,25.4,-0.77113,0.00015,14.56295]
[1780406850179,40.64,69004.96,25.4,-0.77113,0.00015,14.56295]
[1780406850491,40.64,69005.49,25.4,-0.77105,0.00015,14.56592]
[1780406852718,40.64,69005.75,25.4,-0.77106,0.00015,14.56279]
[1780406854519,40.64,69003.32,25.4,-0.77144,0.00015,14.54869]
[1780406859554,40.64,69005.06,25.4,-0.77118,0.00015,14.55844]
[1780406862575,40.64,69002.92,25.4,-0.77151,0.00015,14.54597]
[1780406865698,40.64,68995.88,25.4,-0.77261,0.00015,14.50533]
[1780406869624,40.64,68992.8,25.4,-0.77308,0.00015,14.48764]
[1780406870377,40.64,68992.8,25.4,-0.77308,0.00015,14.48764]
[1780406870434,40.64,68992.8,25.4,-0.77308,0.00015,14.48764]
[1780406870631,40.64,68983.93,25.4,-0.77444,0.00015,14.43647]
[1780406871638,40.64,68974.46,25.4,-0.7759,0.00015,14.38177]
[1780406872645,40.64,68974.03,25.4,-0.77596,0.00015,14.37932]
[1780406876673,40.64,68976.46,25.4,-0.77558,0.00015,14.39361]
[1780406877680,40.64,68979.53,25.4,-0.77511,0.00015,14.41141]
[1780406880308,40.64,68980.64,25.4,-0.77494,0.00015,14.41785]
[1780406880310,40.64,68980.64,25.4,-0.77494,0.00015,14.41785]
[1780406880701,40.64,68984.94,25.4,-0.77428,0.00015,14.44271]
[1780406880718,40.64,68984.94,25.4,-0.77428,0.00015,14.44271]
[1780406881709,40.64,68977.03,25.4,-0.77549,0.00015,14.39695]
[1780406883722,40.64,68977.42,25.4,-0.77543,0.00015,14.39927]
[1780406885412,40.64,68977.42,25.4,-0.77543,0.00015,14.39927]
[1780406885571,40.64,68977.42,25.4,-0.77543,0.00015,14.39927]
[1780406885652,40.64,68973.06,25.4,-0.7761,0.00015,14.3741]
[1780406885734,40.64,68973.06,25.4,-0.7761,0.00015,14.3741]
[1780406886677,40.64,68973.06,25.4,-0.7761,0.00015,14.3741]
[1780406886689,40.64,68969.28,25.4,-0.77668,0.00015,14.3522]
[1780406887707,40.64,68969.28,25.4,-0.77668,0.00015,14.3522]
[1780406887360,40.64,68965.99,25.4,-0.77718,0.00015,14.33314]
[1780406887755,40.64,68959.59,25.4,-0.77815,0.00015,14.29596]
[1780406888761,40.64,68956.35,25.4,-0.77865,0.00015,14.27715]
[1780406893796,40.64,68956.34,25.4,-0.77865,0.00015,14.277]
[1780406898831,40.64,68954.85,25.4,-0.77888,0.00015,14.26819]
[1780406900845,40.64,68950.58,25.4,-0.77953,0.00015,14.24326]
[1780406905881,40.64,68950.02,25.4,-0.77962,0.00015,14.24]
[1780406907898,40.64,68948.51,25.4,-0.77984,0.00015,14.23122]
[1780406912938,40.64,68949.2,25.4,-0.77978,0.00015,14.23083]
[1780406913946,40.64,68947.75,25.4,-0.78,0.00015,14.22239]
[1780406915077,40.64,68947.75,25.4,-0.78,0.00015,14.22239]
[1780406915123,40.64,68947.75,25.4,-0.78,0.00015,14.22239]
[1780406915211,40.64,68947.39,25.4,-0.78006,0.00015,14.22035]
[1780406915964,40.64,68942.76,25.4,-0.78076,0.00015,14.19333]
[1780406916972,40.64,68940.76,25.4,-0.78106,0.00015,14.18169]
[1780406917979,40.64,68936.94,25.4,-0.78164,0.00015,14.15943]
[1780406918986,40.64,68934.59,25.4,-0.78199,0.00015,14.14576]
[1780406923014,40.64,68932.98,25.4,-0.78222,0.00015,14.13683]
[1780406927042,40.65,68940.94,25.4,-0.781,0.00015,14.18401]
[1780406929056,40.65,68939.18,25.4,-0.78126,0.00015,14.17387]
[1780406930063,40.65,68937.47,25.4,-0.78152,0.00015,14.16388]
[1780406934091,40.65,68935.81,25.4,-0.78176,0.00015,14.15466]
[1780406939127,40.65,68935.35,25.4,-0.78181,0.00015,14.15243]
[1780406941624,40.65,68934.79,25.4,-0.7819,0.00015,14.14925]
[1780406941626,40.65,68932.96,25.4,-0.78217,0.00015,14.13865]
[1780406942149,40.65,68928.09,25.4,-0.7829,0.00015,14.11016]
[1780406943445,40.65,68924.63,25.4,-0.78342,0.00015,14.08994]
[1780406944163,40.65,68926.31,25.4,-0.78317,0.00015,14.09987]
[1780406947184,40.65,68927.82,25.4,-0.78293,0.00015,14.10908]
[1780406952220,40.66,68926.63,25.4,-0.7831,0.00015,14.10253]
[1780406953539,40.66,68924.74,25.4,-0.78338,0.00015,14.0915]
[1780406953867,40.66,68924.74,25.4,-0.78338,0.00015,14.0915]
[1780406954510,40.66,68915.8,25.4,-0.78472,0.00015,14.03911]
[1780406955241,40.66,68913.46,25.4,-0.78507,0.00015,14.02538]
[1780406958262,40.66,68915.42,25.4,-0.78477,0.00015,14.03698]
[1780406959270,40.66,68916.79,25.4,-0.78457,0.00015,14.04504]
[1780406960277,40.66,68914.73,25.4,-0.78488,0.00015,14.03293]
[1780406962291,40.66,68921.9,25.4,-0.7838,0.00015,14.07504]
[1780406963298,40.66,68928.66,25.4,-0.78279,0.00015,14.11461]
[1780406964096,40.66,68928.66,25.4,-0.78279,0.00015,14.11461]
[1780406965312,40.66,68926.7,25.4,-0.78309,0.00015,14.10296]
[1780406966408,40.66,68923.89,25.4,-0.78351,0.00015,14.08642]
[1780406967326,40.66,68918.85,25.4,-0.78427,0.00015,14.0568]
[1780406970347,40.66,68917.61,25.4,-0.78446,0.00015,14.04945]
[1780406975383,40.65,68917.19,25.4,-0.78457,0.00015,14.0424]
[1780406977397,40.65,68915.13,25.4,-0.78488,0.00015,14.03027]
[1780406979411,40.65,68917.92,25.4,-0.78446,0.00015,14.04665]
[1780406984446,40.65,68917.54,25.4,-0.78452,0.00015,14.04429]
[1780406987467,40.65,68919.07,25.4,-0.78429,0.00015,14.0532]
[1780406989481,40.65,68917.34,25.4,-0.78455,0.00015,14.04297]
[1780406991495,40.65,68921.22,25.4,-0.78397,0.00015,14.06569]
[1780406992359,40.65,68921.22,25.4,-0.78397,0.00015,14.06569]
[1780406992502,40.65,68932.49,25.4,-0.78228,0.00015,14.13167]
[1780406993509,40.65,68935.05,25.4,-0.78189,0.00015,14.14673]
[1780406996530,40.65,68933.16,25.4,-0.78217,0.00015,14.13589]
[1780406999551,40.66,68930.6,25.4,-0.78255,0.00015,14.12106]
[1780407000558,40.65,68934.02,25.4,-0.78204,0.00015,14.14096]
[1780407001565,40.65,68937.13,25.4,-0.78157,0.00015,14.15923]
[1780407002572,40.66,68933.23,25.4,-0.78215,0.00015,14.13648]
[1780407003579,40.66,68923.95,25.4,-0.78355,0.00015,14.08211]
[1780407004281,40.66,68923.95,25.4,-0.78355,0.00015,14.08211]
[1780407004586,40.66,68920.72,25.4,-0.78404,0.00015,14.06321]
[1780407005296,40.66,68920.72,25.4,-0.78404,0.00015,14.06321]
[1780407006479,40.66,68919.9,25.4,-0.78416,0.00015,14.05846]
[1780407006726,40.66,68919.9,25.4,-0.78416,0.00015,14.05846]
[1780407006802,40.66,68918.99,25.4,-0.78429,0.00015,14.05318]
[1780407007771,40.66,68914.53,25.4,-0.78496,0.00015,14.02706]
[1780407008656,40.66,68914.53,25.4,-0.78496,0.00015,14.02706]
[1780407008749,40.66,68902.96,25.4,-0.78669,0.00015,13.9591]
[1780407009115,40.66,68902.96,25.4,-0.78669,0.00015,13.9591]
[1780407009729,40.66,68889.19,25.4,-0.78873,0.00015,13.87783]
[1780407010257,40.66,68889.19,25.4,-0.78873,0.00015,13.87783]
[1780407010334,40.66,68889.19,25.4,-0.78873,0.00015,13.87783]
[1780407010630,40.66,68883.28,25.4,-0.78961,0.00015,13.84295]
[1780407011637,40.66,68888.27,25.4,-0.78887,0.00015,13.87253]
[1780407012620,40.66,68888.27,25.4,-0.78887,0.00015,13.87253]
[1780407012648,40.66,68888.27,25.4,-0.78887,0.00015,13.87253]
[1780407012726,40.66,68888.27,25.4,-0.78887,0.00015,13.87253]
[1780407012826,40.66,68889.4,25.4,-0.7887,0.00015,13.87926]
[1780407013169,40.66,68889.4,25.4,-0.7887,0.00015,13.87926]
[1780407013806,40.66,68889.4,25.4,-0.7887,0.00015,13.87926]
[1780407013651,40.66,68903.86,25.4,-0.78655,0.00015,13.96458]
[1780407014660,40.66,68913.03,25.4,-0.78518,0.00015,14.01857]
[1780407015721,40.66,68913.03,25.4,-0.78518,0.00015,14.01857]
[1780407015815,40.66,68915.29,25.4,-0.78484,0.00015,14.03183]
[1780407018813,40.66,68913.9,25.4,-0.78505,0.00015,14.02356]
[1780407021709,40.66,68912.45,25.4,-0.78527,0.00015,14.01495]
[1780407022831,40.66,68908.19,25.4,-0.78591,0.00015,13.9898]
[1780407023725,40.66,68904.04,25.4,-0.78653,0.00015,13.9653]
[1780407024730,40.66,68889.62,25.4,-0.78867,0.00015,13.88018]
[1780407025738,40.65,68891.97,25.4,-0.78833,0.00015,13.89391]
[1780407026745,40.65,68897.31,25.4,-0.78754,0.00015,13.92527]
[1780407027752,40.65,68908.66,25.4,-0.78585,0.00015,13.99209]
[1780407028760,40.65,68910.02,25.4,-0.78565,0.00015,13.99998]
[1780407029768,40.65,68919.82,25.4,-0.78418,0.00015,14.05745]
[1780407030789,40.65,68919.65,25.4,-0.78421,0.00015,14.05627]
[1780407032803,40.65,68913.81,25.4,-0.78515,0.00015,14.01712]
[1780407033810,40.65,68912.23,25.4,-0.78538,0.00015,14.00772]
[1780407034817,40.65,68905.0,25.4,-0.78647,0.00015,13.96506]
[1780407035825,40.65,68912.8,25.4,-0.7853,0.00015,14.01088]
[1780407037839,40.65,68914.05,25.4,-0.78512,0.00015,14.01802]
[1780407038848,40.65,68915.49,25.4,-0.78491,0.00015,14.02637]
[1780407039854,40.65,68918.32,25.4,-0.78449,0.00015,14.04287]
[1780407041868,40.65,68915.85,25.4,-0.78487,0.00015,14.02808]
[1780407042875,40.65,68912.42,25.4,-0.78538,0.00015,14.0078]
[1780407043882,40.65,68896.64,25.4,-0.78774,0.00015,13.91472]
[1780407044889,40.65,68898.06,25.4,-0.78753,0.00015,13.92308]
[1780407045896,40.64,68905.63,25.4,-0.7864,0.00015,13.96767]
[1780407046902,40.64,68903.32,25.4,-0.78675,0.00015,13.95399]
[1780407047909,40.64,68904.83,25.4,-0.78653,0.00015,13.96282]
[1780407050931,40.64,68907.97,25.4,-0.78606,0.00015,13.98108]
[1780407053952,40.64,68905.81,25.4,-0.78639,0.00015,13.9681]
[1780407054959,40.64,68909.72,25.4,-0.78581,0.00015,13.99105]
[1780407056450,40.64,68913.63,25.4,-0.78523,0.00015,14.01395]
[1780407056900,40.64,68913.63,25.4,-0.78523,0.00015,14.01395]
[1780407057388,40.64,68919.21,25.4,-0.7844,0.00015,14.04647]
[1780407059227,40.64,68919.85,25.4,-0.7843,0.00015,14.05023]
[1780407059518,40.64,68919.85,25.4,-0.7843,0.00015,14.05023]
[1780407059792,40.64,68919.85,25.4,-0.7843,0.00015,14.05023]
[1780407059819,40.64,68920.3,25.4,-0.78424,0.00015,14.05254]
[1780407060588,40.64,68920.3,25.4,-0.78424,0.00015,14.05254]
[1780407060624,40.64,68923.01,25.4,-0.78384,0.00015,14.06828]
[1780407061096,40.64,68923.01,25.4,-0.78384,0.00015,14.06828]
[1780407061141,40.64,68926.66,25.4,-0.78329,0.00015,14.08969]
[1780407062011,40.64,68935.46,25.4,-0.78197,0.00015,14.14103]
[1780407063018,40.64,68951.57,25.4,-0.77954,0.00015,14.23487]
[1780407064875,40.64,68951.57,25.4,-0.77954,0.00015,14.23487]
[1780407064892,40.63,68965.38,25.4,-0.77745,0.00015,14.31474]
[1780407065893,40.63,68965.38,25.4,-0.77745,0.00015,14.31474]
[1780407065037,40.63,68981.07,25.4,-0.77504,0.00015,14.4057]
[1780407065960,40.63,68981.07,25.4,-0.77504,0.00015,14.4057]
[1780407066777,40.63,68981.07,25.4,-0.77504,0.00015,14.4057]
[1780407066841,40.63,68981.07,25.4,-0.77504,0.00015,14.4057]
[1780407066814,40.63,69009.1,25.4,-0.77073,0.00016,14.56652]
[1780407067287,40.63,69009.1,25.4,-0.77073,0.00016,14.56652]
[1780407067790,40.63,69001.22,25.4,-0.77196,0.00015,14.52098]
[1780407068062,40.63,68999.56,25.4,-0.77222,0.00015,14.51142]
[1780407069327,40.63,68999.56,25.4,-0.77222,0.00015,14.51142]
[1780407069350,40.63,68995.93,25.4,-0.77279,0.00015,14.49016]
[1780407070077,40.63,68991.99,25.4,-0.7734,0.00015,14.46744]
[1780407071084,40.63,68994.15,25.4,-0.77307,0.00015,14.47971]
[1780407073753,40.62,68995.47,25.4,-0.77288,0.00015,14.4867]
[1780407074105,40.62,68997.76,25.4,-0.77253,0.00015,14.4999]
[1780407075150,40.62,68997.76,25.4,-0.77253,0.00015,14.4999]
[1780407075310,40.62,68997.76,25.4,-0.77253,0.00015,14.4999]
[1780407075439,40.62,68990.84,25.4,-0.77361,0.00015,14.45978]
[1780407076933,40.62,68990.84,25.4,-0.77361,0.00015,14.45978]
[1780407076119,40.62,68983.18,25.4,-0.77479,0.00015,14.41529]
[1780407077763,40.62,68983.18,25.4,-0.77479,0.00015,14.41529]
[1780407077817,40.62,68975.63,25.4,-0.77596,0.00015,14.37126]
[1780407078407,40.62,68975.63,25.4,-0.77596,0.00015,14.37126]
[1780407078472,40.62,68970.75,25.4,-0.77671,0.00015,14.34287]
[1780407079142,40.62,68966.52,25.4,-0.77736,0.00015,14.31831]
[1780407081573,40.62,68974.78,25.4,-0.7761,0.00015,14.36602]
[1780407083176,40.62,68966.65,25.4,-0.77735,0.00015,14.31863]
[1780407084184,40.62,68963.85,25.4,-0.77778,0.00015,14.30215]
[1780407085514,40.61,68962.01,25.4,-0.77807,0.00015,14.29109]
[1780407086197,40.61,68971.54,25.4,-0.77662,0.00015,14.34647]
[1780407087825,40.61,68973.79,25.4,-0.77627,0.00015,14.35945]
[1780407088211,40.61,68969.04,25.4,-0.777,0.00015,14.33189]
[1780407089218,40.61,68965.73,25.4,-0.77751,0.00015,14.31239]
[1780407090183,40.61,68965.73,25.4,-0.77751,0.00015,14.31239]
[1780407090818,40.61,68965.73,25.4,-0.77751,0.00015,14.31239]
[1780407091609,40.61,68965.92,25.4,-0.7775,0.00015,14.31306]
[1780407091874,40.61,68965.92,25.4,-0.7775,0.00015,14.31306]
[1780407091892,40.61,68965.52,25.4,-0.77761,0.00015,14.30601]
[1780407092595,40.61,68965.52,25.4,-0.77761,0.00015,14.30601]
[1780407092657,40.61,68959.65,25.4,-0.77851,0.00015,14.27166]
[1780407093683,40.61,68959.65,25.4,-0.77851,0.00015,14.27166]
[1780407093861,40.61,68959.65,25.4,-0.77851,0.00015,14.27166]
[1780407093935,40.61,68956.94,25.4,-0.77893,0.00015,14.2557]
[1780407094126,40.61,68956.94,25.4,-0.77893,0.00015,14.2557]
[1780407094726,40.61,68956.94,25.4,-0.77893,0.00015,14.2557]
[1780407094781,40.61,68937.11,25.4,-0.78194,0.00015,14.13971]
[1780407095621,40.61,68937.11,25.4,-0.78194,0.00015,14.13971]
[1780407095686,40.61,68930.28,25.4,-0.78298,0.00015,14.09948]
[1780407096779,40.61,68930.28,25.4,-0.78298,0.00015,14.09948]
[1780407096860,40.61,68939.51,25.4,-0.78159,0.00015,14.15346]
[1780407097237,40.61,68939.51,25.4,-0.78159,0.00015,14.15346]
[1780407097735,40.61,68939.51,25.4,-0.78159,0.00015,14.15346]
[1780407097844,40.61,68947.12,25.4,-0.78044,0.00015,14.19779]
[1780407098477,40.61,68947.12,25.4,-0.78044,0.00015,14.19779]
[1780407098538,40.6,68959.33,25.4,-0.77858,0.00015,14.2689]
[1780407099288,40.6,68963.73,25.4,-0.77791,0.00015,14.29451]
[1780407100295,40.6,68966.45,25.4,-0.7775,0.00015,14.31018]
[1780407101805,40.6,68966.45,25.4,-0.7775,0.00015,14.31018]
[1780407102309,40.6,68963.26,25.4,-0.778,0.00015,14.29125]
[1780407103316,40.6,68953.0,25.4,-0.77957,0.00015,14.23124]
[1780407104323,40.6,68950.64,25.4,-0.77994,0.00015,14.21716]
[1780407105530,40.6,68956.99,25.4,-0.77898,0.00015,14.2538]
[1780407106337,40.6,68959.99,25.4,-0.77853,0.00015,14.2711]
[1780407109570,40.59,68964.49,25.4,-0.77786,0.00015,14.2967]
[1780407111372,40.59,68955.42,25.4,-0.77925,0.00015,14.2434]
[1780407112379,40.59,68951.98,25.4,-0.77978,0.00015,14.22315]
[1780407115400,40.59,68961.41,25.4,-0.77835,0.00015,14.27782]
[1780407116532,40.59,68964.81,25.4,-0.77784,0.00015,14.2973]
[1780407117414,40.59,68954.93,25.4,-0.77935,0.00015,14.23974]
[1780407119428,40.59,68956.87,25.4,-0.77906,0.00015,14.25064]
[1780407120937,40.59,68955.43,25.4,-0.77929,0.00015,14.24207]
[1780407121444,40.58,68962.6,25.4,-0.7782,0.00015,14.28366]
[1780407122689,40.58,68966.46,25.4,-0.77762,0.00015,14.30579]
[1780407125474,40.58,68971.88,25.4,-0.7768,0.00015,14.33685]
[1780407127534,40.58,68958.39,25.4,-0.77888,0.00015,14.2579]
[1780407128961,40.58,68958.97,25.4,-0.7788,0.00015,14.26094]
[1780407129501,40.58,68968.48,25.4,-0.77735,0.00015,14.31631]
[1780407130508,40.58,68974.49,25.4,-0.77643,0.00015,14.3511]
[1780407131514,40.58,68972.94,25.4,-0.77667,0.00015,14.3419]
[1780407132522,40.57,68970.93,25.4,-0.77699,0.00015,14.32999]
[1780407133620,40.57,68963.68,25.4,-0.7781,0.00015,14.28759]
[1780407134536,40.57,68959.88,25.4,-0.77869,0.00015,14.2652]
[1780407136550,40.57,68957.64,25.4,-0.77904,0.00015,14.25176]
[1780407137557,40.57,68954.94,25.4,-0.77946,0.00015,14.23577]
[1780407139571,40.57,68957.25,25.4,-0.77912,0.00015,14.2488]
[1780407140929,40.57,68960.3,25.4,-0.77866,0.00015,14.26616]
[1780407142592,40.56,68963.14,25.4,-0.77824,0.00015,14.28246]
[1780407144606,40.56,68967.39,25.4,-0.7776,0.00015,14.30679]
[1780407145613,40.56,68965.56,25.4,-0.77789,0.00015,14.29573]
[1780407146623,40.56,68952.75,25.4,-0.77984,0.00015,14.22102]
[1780407147990,40.56,68951.79,25.4,-0.78,0.00015,14.21498]
[1780407148634,40.56,68965.42,25.4,-0.77793,0.00015,14.29433]
[1780407149641,40.56,68965.15,25.4,-0.77797,0.00015,14.2925]
[1780407151655,40.55,68968.15,25.4,-0.77757,0.00015,14.30502]
[1780407152662,40.55,68965.61,25.4,-0.77797,0.00015,14.29003]
[1780407153774,40.55,68965.61,25.4,-0.77797,0.00015,14.29003]
[1780407153842,40.55,68946.45,25.4,-0.78089,0.00015,14.17817]
[1780407154677,40.55,68937.95,25.4,-0.78218,0.00015,14.12808]
[1780407155684,40.55,68933.99,25.4,-0.78279,0.00015,14.10459]
[1780407156690,40.55,68932.14,25.4,-0.78311,0.00015,14.09231]
[1780407157698,40.54,68933.54,25.4,-0.78293,0.00015,14.09927]
[1780407159712,40.53,68938.39,25.4,-0.78226,0.00015,14.12514]
[1780407160719,40.52,68943.06,25.4,-0.78157,0.00015,14.15189]
[1780407161726,40.52,68944.95,25.4,-0.78129,0.00015,14.16288]
[1780407165753,40.52,68940.13,25.4,-0.78203,0.00015,14.13413]
[1780407166754,40.52,68940.13,25.4,-0.78203,0.00015,14.13413]
[1780407166762,40.52,68916.47,25.4,-0.78561,0.00015,13.99466]
[1780407167769,40.52,68909.47,25.4,-0.78666,0.00015,13.95323]
[1780407168776,40.52,68907.59,25.4,-0.78694,0.00015,13.94202]
[1780407171829,40.52,68907.17,25.4,-0.78701,0.00015,13.93937]
[1780407172199,40.52,68908.22,25.4,-0.78685,0.00015,13.9455]
[1780407172804,40.52,68891.88,25.4,-0.7893,0.00015,13.84857]
[1780407173273,40.52,68891.88,25.4,-0.7893,0.00015,13.84857]
[1780407173812,40.52,68882.5,25.4,-0.79069,0.00015,13.79281]
[1780407174821,40.52,68875.12,25.4,-0.79178,0.00015,13.74891]
[1780407175827,40.52,68866.79,25.4,-0.79301,0.00015,13.69923]
[1780407177067,40.52,68866.09,25.4,-0.79312,0.00015,13.69493]
[1780407177841,40.52,68870.23,25.4,-0.79251,0.00015,13.71953]
[1780407178849,40.52,68866.01,25.4,-0.79313,0.00015,13.69429]
[1780407179855,40.52,68872.7,25.4,-0.79215,0.00015,13.73405]
[1780407183886,40.52,68870.69,25.4,-0.79244,0.00015,13.72211]
[1780407184893,40.52,68868.44,25.4,-0.79277,0.00015,13.70876]
[1780407185111,40.52,68868.44,25.4,-0.79277,0.00015,13.70876]
[1780407185495,40.52,68868.44,25.4,-0.79277,0.00015,13.70876]
[1780407185724,40.52,68868.44,25.4,-0.79277,0.00015,13.70876]
[1780407185900,40.52,68863.89,25.4,-0.79344,0.00015,13.68171]
[1780407186222,40.52,68863.89,25.4,-0.79344,0.00015,13.68171]
[1780407186386,40.52,68863.89,25.4,-0.79344,0.00015,13.68171]
[1780407187050,40.52,68863.89,25.4,-0.79344,0.00015,13.68171]
[1780407187086,40.52,68860.89,25.4,-0.79388,0.00015,13.66375]
[1780407187572,40.52,68860.89,25.4,-0.79388,0.00015,13.66375]
[1780407187724,40.52,68860.89,25.4,-0.79388,0.00015,13.66375]
[1780407187914,40.52,68863.76,25.4,-0.79346,0.00015,13.68082]
[1780407188921,40.52,68861.21,25.4,-0.79384,0.00015,13.6656]
[1780407189928,40.52,68859.06,25.4,-0.79416,0.00015,13.65271]
[1780407190935,40.52,68864.89,25.4,-0.7933,0.00015,13.68746]
[1780407192178,40.52,68865.29,25.4,-0.79324,0.00015,13.68977]
[1780407192949,40.52,68873.64,25.4,-0.79201,0.00015,13.73961]
[1780407193956,40.52,68873.7,25.4,-0.792,0.00015,13.74001]
[1780407194875,40.52,68873.7,25.4,-0.792,0.00015,13.74001]
[1780407194963,40.52,68870.11,25.4,-0.79253,0.00015,13.71855]
[1780407195748,40.52,68870.11,25.4,-0.79253,0.00015,13.71855]
[1780407196482,40.51,68870.07,25.4,-0.79254,0.00015,13.71825]
[1780407196790,40.51,68870.07,25.4,-0.79254,0.00015,13.71825]
[1780407196978,40.51,68864.39,25.4,-0.79338,0.00015,13.68433]
[1780407197888,40.51,68864.39,25.4,-0.79338,0.00015,13.68433]
[1780407197985,40.51,68862.22,25.4,-0.7937,0.00015,13.67137]
[1780407198660,40.51,68862.22,25.4,-0.7937,0.00015,13.67137]
[1780407200005,40.51,68863.14,25.4,-0.79356,0.00015,13.6768]
[1780407201006,40.51,68859.09,25.4,-0.79416,0.00015,13.65257]
[1780407202013,40.51,68862.86,25.4,-0.79361,0.00015,13.67504]
[1780407202375,40.51,68862.86,25.4,-0.79361,0.00015,13.67504]
[1780407202852,40.51,68862.86,25.4,-0.79361,0.00015,13.67504]
[1780407203019,40.51,68864.5,25.4,-0.79337,0.00015,13.68482]
[1780407204027,40.51,68859.48,25.4,-0.7941,0.00015,13.6548]
[1780407205051,40.51,68849.46,25.4,-0.79557,0.00015,13.59489]
[1780407206049,40.51,68845.45,25.4,-0.79616,0.00015,13.57094]
[1780407208064,40.51,68838.2,25.4,-0.79721,0.00015,13.52764]
[1780407208501,40.51,68838.2,25.4,-0.79721,0.00015,13.52764]
[1780407209071,40.51,68831.88,25.4,-0.79812,0.00015,13.48986]
[1780407211466,40.52,68830.86,25.4,-0.79831,0.00014,13.47967]
[1780407212092,40.52,68836.43,25.4,-0.7975,0.00015,13.51323]
[1780407214107,40.52,68839.76,25.4,-0.79701,0.00015,13.53335]
[1780407215114,40.52,68845.5,25.4,-0.79615,0.00015,13.56864]
[1780407219143,40.52,68843.26,25.4,-0.79647,0.00015,13.55544]
[1780407220853,40.53,68839.85,25.4,-0.79694,0.00015,13.53595]
[1780407221156,40.53,68834.1,25.4,-0.79778,0.00015,13.5015]
[1780407222163,40.53,68836.46,25.4,-0.79743,0.00015,13.5157]
[1780407223170,40.53,68838.24,25.4,-0.79718,0.00015,13.52635]
[1780407225185,40.53,68841.76,25.4,-0.79664,0.00015,13.54828]
[1780407226193,40.53,68843.9,25.4,-0.79631,0.00015,13.56175]
[1780407227200,40.53,68849.39,25.4,-0.79551,0.00015,13.59462]
[1780407228206,40.53,68846.3,25.4,-0.79596,0.00015,13.57622]
[1780407233242,40.54,68846.25,25.4,-0.79592,0.00015,13.5777]
[1780407234249,40.54,68848.04,25.4,-0.79566,0.00015,13.58837]
[1780407236263,40.54,68849.4,25.4,-0.79546,0.00015,13.59652]
[1780407237455,40.54,68849.4,25.4,-0.79546,0.00015,13.59652]
[1780407237515,40.54,68854.29,25.4,-0.79475,0.00015,13.62579]
[1780407239284,40.54,68855.55,25.4,-0.79455,0.00015,13.63381]
[1780407240606,40.54,68855.55,25.4,-0.79455,0.00015,13.63381]
[1780407241298,40.54,68848.66,25.4,-0.79555,0.00015,13.5929]
[1780407242305,40.55,68846.64,25.4,-0.79583,0.00015,13.58133]
[1780407243486,40.55,68834.87,25.4,-0.79754,0.00015,13.51098]
[1780407244863,40.55,68828.22,25.4,-0.79851,0.00014,13.47112]
[1780407245330,40.55,68830.36,25.4,-0.7982,0.00014,13.48395]
[1780407246336,40.55,68828.87,25.4,-0.79841,0.00014,13.47502]
[1780407247343,40.55,68832.04,25.4,-0.79795,0.00015,13.49403]
[1780407248349,40.55,68824.86,25.4,-0.79899,0.00014,13.45096]
[1780407249357,40.55,68823.61,25.4,-0.79917,0.00014,13.44349]
[1780407250363,40.55,68824.85,25.4,-0.79899,0.00014,13.45097]
[1780407251376,40.55,68827.11,25.4,-0.79867,0.00014,13.46455]
[1780407252383,40.55,68836.21,25.4,-0.79735,0.00015,13.51908]
[1780407253390,40.55,68842.59,25.4,-0.79642,0.00015,13.55721]
[1780407254601,40.55,68844.55,25.4,-0.79614,0.00015,13.56884]
[1780407255980,40.55,68846.21,25.4,-0.7959,0.00015,13.57853]
[1780407257419,40.55,68843.84,25.4,-0.79625,0.00015,13.56424]
[1780407258425,40.54,68841.9,25.4,-0.79654,0.00015,13.55253]
[1780407260439,40.54,68835.14,25.4,-0.79752,0.00015,13.51189]
[1780407262452,40.54,68838.5,25.4,-0.79704,0.00015,13.53191]
[1780407264466,40.54,68842.72,25.4,-0.79643,0.00015,13.55702]
[1780407266481,40.54,68837.69,25.4,-0.79716,0.00015,13.52673]
[1780407267488,40.54,68836.44,25.4,-0.79735,0.00015,13.51919]
[1780407268495,40.54,68837.64,25.4,-0.79717,0.00015,13.52632]
[1780407270509,40.54,68841.84,25.4,-0.79656,0.00015,13.55136]
[1780407271516,40.54,68843.07,25.4,-0.79645,0.00015,13.55332]
[1780407272523,40.53,68840.62,25.4,-0.79683,0.00015,13.53775]
[1780407273530,40.53,68838.17,25.4,-0.79721,0.00015,13.52241]
[1780407275545,40.53,68839.39,25.4,-0.79704,0.00015,13.52925]
[1780407276552,40.53,68841.62,25.4,-0.79673,0.00015,13.54203]
[1780407277559,40.52,68844.2,25.4,-0.79638,0.00015,13.55661]
[1780407278566,40.52,68842.16,25.4,-0.79668,0.00015,13.54431]
[1780407280581,40.52,68843.35,25.4,-0.79653,0.00015,13.55049]
[1780407283602,40.52,68851.55,25.4,-0.79534,0.00015,13.59931]
[1780407284609,40.52,68845.81,25.4,-0.79618,0.00015,13.56495]
[1780407287630,40.52,68852.62,25.4,-0.79518,0.00015,13.60549]
[1780407288637,40.52,68854.43,25.4,-0.79492,0.00015,13.61627]
[1780407290651,40.52,68856.53,25.4,-0.79462,0.00015,13.62871]
[1780407293672,40.52,68854.47,25.4,-0.79492,0.00015,13.61622]
[1780407295277,40.52,68853.77,25.4,-0.79503,0.00015,13.61201]
[1780407295687,40.52,68871.26,25.4,-0.79246,0.00015,13.71636]
[1780407297713,40.52,68869.44,25.4,-0.79273,0.00015,13.70543]
[1780407298720,40.51,68866.84,25.4,-0.79311,0.00015,13.68982]
[1780407299727,40.51,68865.41,25.4,-0.79333,0.00015,13.68121]
[1780407300735,40.51,68855.47,25.4,-0.79479,0.00015,13.6218]
[1780407301742,40.51,68852.13,25.4,-0.79528,0.00015,13.60177]
[1780407302749,40.51,68850.79,25.4,-0.79547,0.00015,13.59376]
[1780407304598,40.51,68850.39,25.4,-0.79553,0.00015,13.59139]
[1780407304763,40.51,68844.14,25.4,-0.79644,0.00015,13.55403]
[1780407305845,40.51,68836.8,25.4,-0.79751,0.00015,13.50997]
[1780407308157,40.51,68842.52,25.4,-0.79668,0.00015,13.54418]
[1780407308887,40.51,68844.64,25.4,-0.79637,0.00015,13.55687]
[1780407310903,40.51,68843.22,25.4,-0.79658,0.00015,13.54823]
[1780407312255,40.51,68843.22,25.4,-0.79658,0.00015,13.54823]
[1780407311910,40.51,68850.45,25.4,-0.79553,0.00015,13.59144]
[1780407312917,40.51,68852.73,25.4,-0.7952,0.00015,13.60498]
[1780407313543,40.51,68852.73,25.4,-0.7952,0.00015,13.60498]
[1780407313924,40.51,68845.51,25.4,-0.79626,0.00015,13.56168]
[1780407314931,40.51,68842.22,25.4,-0.79674,0.00015,13.54192]
[1780407317045,40.51,68833.85,25.4,-0.79796,0.00015,13.49169]
[1780407318009,40.51,68833.85,25.4,-0.79796,0.00015,13.49169]
[1780407318067,40.51,68821.25,25.4,-0.79978,0.00014,13.41605]
[1780407318463,40.51,68821.25,25.4,-0.79978,0.00014,13.41605]
[1780407318750,40.51,68821.25,25.4,-0.79978,0.00014,13.41605]
[1780407318966,40.51,68811.38,25.4,-0.8012,0.00014,13.35677]
[1780407319866,40.51,68811.38,25.4,-0.8012,0.00014,13.35677]
[1780407319973,40.51,68809.44,25.4,-0.80148,0.00014,13.34512]
[1780407320980,40.51,68804.26,25.4,-0.80222,0.00014,13.31398]
[1780407321987,40.51,68799.48,25.4,-0.80291,0.00014,13.28515]
[1780407323273,40.51,68789.82,25.4,-0.80428,0.00014,13.22687]
[1780407324014,40.51,68781.11,25.4,-0.80552,0.00014,13.17432]
[1780407325020,40.51,68782.79,25.4,-0.80528,0.00014,13.18454]
[1780407326029,40.51,68781.08,25.4,-0.80552,0.00014,13.17427]
[1780407328041,40.51,68788.32,25.4,-0.80449,0.00014,13.21816]
[1780407329263,40.51,68793.56,25.4,-0.80374,0.00014,13.24981]
[1780407331062,40.51,68798.01,25.4,-0.80316,0.00014,13.27205]
[1780407334083,40.51,68792.27,25.4,-0.80398,0.00014,13.23734]
[1780407335091,40.51,68794.94,25.4,-0.8036,0.00014,13.25346]
[1780407336098,40.51,68797.64,25.4,-0.80321,0.00014,13.26974]
[1780407337105,40.51,68809.04,25.4,-0.80158,0.00014,13.33844]
[1780407338112,40.51,68811.4,25.4,-0.80123,0.00014,13.35301]
[1780407339119,40.51,68809.89,25.4,-0.80145,0.00014,13.34394]
[1780407340126,40.52,68812.41,25.4,-0.80108,0.00014,13.35941]
[1780407340339,40.52,68812.41,25.4,-0.80108,0.00014,13.35941]
[1780407341133,40.52,68815.54,25.4,-0.80062,0.00014,13.37825]
[1780407342140,40.52,68820.69,25.4,-0.79988,0.00014,13.4092]
[1780407343153,40.52,68817.47,25.4,-0.80035,0.00014,13.38988]
[1780407344162,40.52,68812.94,25.4,-0.801,0.00014,13.3627]
[1780407345168,40.52,68810.98,25.4,-0.80128,0.00014,13.3509]
[1780407347183,40.52,68809.42,25.4,-0.8015,0.00014,13.34152]
[1780407348190,40.52,68802.85,25.4,-0.80244,0.00014,13.30215]
[1780407349251,40.52,68810.79,25.4,-0.8013,0.00014,13.35003]
[1780407350204,40.52,68822.62,25.4,-0.79959,0.00014,13.42117]
[1780407351211,40.52,68821.64,25.4,-0.79973,0.00014,13.41531]
[1780407352218,40.52,68824.37,25.4,-0.79934,0.00014,13.43174]
[1780407353225,40.52,68827.01,25.4,-0.79896,0.00014,13.4476]
[1780407354232,40.52,68835.47,25.4,-0.79773,0.00015,13.49835]
[1780407354397,40.52,68835.47,25.4,-0.79773,0.00015,13.49835]
[1780407354553,40.52,68835.47,25.4,-0.79773,0.00015,13.49835]
[1780407355239,40.52,68842.29,25.4,-0.79674,0.00015,13.53914]
[1780407357253,40.52,68842.27,25.4,-0.79675,0.00015,13.53879]
[1780407359267,40.52,68839.98,25.4,-0.79709,0.00015,13.52487]
[1780407360274,40.51,68835.0,25.4,-0.79781,0.00015,13.49493]
[1780407360522,40.51,68835.0,25.4,-0.79781,0.00015,13.49493]
[1780407360799,40.51,68835.0,25.4,-0.79781,0.00015,13.49493]
[1780407360907,40.51,68835.0,25.4,-0.79781,0.00015,13.49493]
[1780407360947,40.51,68835.0,25.4,-0.79781,0.00015,13.49493]
[1780407361281,40.51,68820.32,25.4,-0.79994,0.00014,13.40674]
[1780407361807,40.51,68820.32,25.4,-0.79994,0.00014,13.40674]
[1780407362288,40.51,68819.22,25.4,-0.8001,0.00014,13.40006]
[1780407363299,40.51,68812.83,25.4,-0.80102,0.00014,13.36157]
[1780407364305,40.51,68798.52,25.4,-0.80308,0.00014,13.27532]
[1780407365312,40.51,68788.22,25.4,-0.80455,0.00014,13.21318]
[1780407366319,40.51,68784.21,25.4,-0.80512,0.00014,13.18909]
[1780407366849,40.51,68784.21,25.4,-0.80512,0.00014,13.18909]
[1780407367290,40.51,68784.21,25.4,-0.80512,0.00014,13.18909]
[1780407367330,40.51,68771.22,25.4,-0.80695,0.00014,13.11069]
[1780407367921,40.51,68771.22,25.4,-0.80695,0.00014,13.11069]
[1780407368333,40.51,68760.21,25.4,-0.80851,0.00014,13.04392]
[1780407369340,40.51,68756.17,25.4,-0.80908,0.00014,13.01935]
[1780407370347,40.52,68751.24,25.4,-0.80976,0.00014,12.98967]
[1780407371355,40.52,68748.91,25.4,-0.81008,0.00014,12.97611]
[1780407373310,40.52,68757.68,25.4,-0.80883,0.00014,13.03005]
[1780407374385,40.52,68755.29,25.4,-0.80916,0.00014,13.01556]
[1780407375392,40.52,68747.92,25.4,-0.8102,0.00014,12.97088]
[1780407376399,40.52,68755.25,25.4,-0.80915,0.00014,13.01612]
[1780407377407,40.52,68761.79,25.4,-0.80823,0.00014,13.05578]
[1780407380427,40.52,68773.11,25.4,-0.80663,0.00014,13.12423]
[1780407381434,40.52,68776.34,25.4,-0.80618,0.00014,13.14385]
[1780407382455,40.52,68778.27,25.4,-0.8059,0.00014,13.15557]
[1780407383459,40.52,68780.63,25.4,-0.80556,0.00014,13.16988]
[1780407384466,40.52,68786.48,25.4,-0.80473,0.00014,13.20525]
[1780407385478,40.52,68786.48,25.4,-0.80473,0.00014,13.20525]
[1780407385503,40.52,68786.48,25.4,-0.80473,0.00014,13.20525]
[1780407386069,40.52,68786.48,25.4,-0.80473,0.00014,13.20525]
[1780407386169,40.52,68789.37,25.4,-0.80432,0.00014,13.22264]
[1780407386496,40.52,68789.37,25.4,-0.80432,0.00014,13.22264]
[1780407387353,40.52,68789.37,25.4,-0.80432,0.00014,13.22264]
[1780407386529,40.52,68787.68,25.4,-0.80456,0.00014,13.21243]
[1780407387492,40.52,68791.1,25.4,-0.80408,0.00014,13.23305]
[1780407388466,40.52,68791.1,25.4,-0.80408,0.00014,13.23305]
[1780407388498,40.52,68801.04,25.4,-0.80266,0.00014,13.29295]
[1780407389505,40.52,68804.11,25.4,-0.80222,0.00014,13.31137]
[1780407391258,40.52,68815.46,25.4,-0.80064,0.00014,13.37495]
[1780407391969,40.52,68824.14,25.4,-0.79939,0.00014,13.42709]
[1780407392526,40.52,68829.62,25.4,-0.7986,0.00014,13.45998]
[1780407394278,40.52,68830.49,25.4,-0.79847,0.00014,13.465]
[1780407394911,40.52,68800.08,25.4,-0.80286,0.00014,13.28199]
[1780407395549,40.52,68797.8,25.4,-0.80318,0.00014,13.26824]
[1780407396556,40.52,68802.07,25.4,-0.80257,0.00014,13.29407]
[1780407398053,40.52,68796.27,25.4,-0.8034,0.00014,13.25916]
[1780407398570,40.52,68792.51,25.4,-0.80394,0.00014,13.23648]
[1780407399577,40.52,68788.95,25.4,-0.80444,0.00014,13.21498]
[1780407404298,40.52,68803.31,25.4,-0.80239,0.00014,13.30177]
[1780407405620,40.52,68807.55,25.4,-0.80178,0.00014,13.32736]
[1780407407293,40.52,68812.03,25.4,-0.80113,0.00014,13.35442]
[1780407408081,40.52,68810.25,25.4,-0.80139,0.00014,13.3437]
[1780407409648,40.52,68813.9,25.4,-0.80086,0.00014,13.36566]
[1780407411662,40.52,68812.44,25.4,-0.80107,0.00014,13.35686]
[1780407414683,40.52,68803.99,25.4,-0.80229,0.00014,13.306]
[1780407416068,40.52,68801.39,25.4,-0.80266,0.00014,13.29049]
[1780407416506,40.52,68801.39,25.4,-0.80266,0.00014,13.29049]
[1780407417154,40.52,68803.06,25.4,-0.80242,0.00014,13.30055]
[1780407417727,40.52,68803.06,25.4,-0.80242,0.00014,13.30055]
[1780407417912,40.52,68803.06,25.4,-0.80242,0.00014,13.30055]
[1780407417917,40.52,68832.41,25.4,-0.79818,0.00015,13.47697]
[1780407418991,40.52,68832.41,25.4,-0.79818,0.00015,13.47697]
[1780407419061,40.52,68833.67,25.4,-0.79801,0.00015,13.48424]
[1780407422410,40.52,68834.13,25.4,-0.79794,0.00015,13.48689]
[1780407422570,40.52,68834.55,25.4,-0.79789,0.00015,13.48929]
[1780407422586,40.52,68834.55,25.4,-0.79789,0.00015,13.48929]
[1780407422818,40.52,68834.55,25.4,-0.79789,0.00015,13.48929]
[1780407422980,40.52,68834.55,25.4,-0.79789,0.00015,13.48929]
[1780407423023,40.52,68856.97,25.4,-0.79462,0.00015,13.62337]
[1780407423748,40.52,68856.97,25.4,-0.79462,0.00015,13.62337]
[1780407423763,40.52,68868.25,25.4,-0.79296,0.00015,13.69066]
[1780407424827,40.52,68868.25,25.4,-0.79296,0.00015,13.69066]
[1780407424884,40.52,68870.37,25.4,-0.79266,0.00015,13.70303]
[1780407425655,40.52,68870.37,25.4,-0.79266,0.00015,13.70303]
[1780407426291,40.52,68862.91,25.4,-0.79376,0.00015,13.65835]
[1780407426733,40.52,68862.91,25.4,-0.79376,0.00015,13.65835]
[1780407427049,40.52,68862.91,25.4,-0.79376,0.00015,13.65835]
[1780407427144,40.52,68864.74,25.4,-0.79349,0.00015,13.66911]
[1780407428371,40.52,68859.66,25.4,-0.79424,0.00015,13.63864]
[1780407428576,40.52,68859.66,25.4,-0.79424,0.00015,13.63864]
[1780407428800,40.52,68861.67,25.4,-0.79395,0.00015,13.65051]
[1780407429807,40.52,68869.47,25.4,-0.79281,0.00015,13.69687]
[1780407430830,40.52,68869.47,25.4,-0.79281,0.00015,13.69687]
[1780407430853,40.52,68867.16,25.4,-0.79315,0.00015,13.68291]
[1780407431482,40.52,68867.16,25.4,-0.79315,0.00015,13.68291]
[1780407431604,40.52,68867.16,25.4,-0.79315,0.00015,13.68291]
[1780407431822,40.52,68845.71,25.4,-0.7963,0.00015,13.55478]
[1780407432521,40.52,68845.71,25.4,-0.7963,0.00015,13.55478]
[1780407432828,40.51,68842.97,25.4,-0.7967,0.00015,13.53816]
[1780407434845,40.51,68852.07,25.4,-0.79537,0.00015,13.5926]
[1780407436316,40.51,68854.64,25.4,-0.795,0.00015,13.60788]
[1780407436859,40.51,68852.88,25.4,-0.79526,0.00015,13.59727]
[1780407441055,40.5,68851.88,25.4,-0.79548,0.00015,13.58815]
[1780407441189,40.49,68836.81,25.4,-0.79772,0.00015,13.49629]
[1780407442059,40.49,68836.81,25.4,-0.79772,0.00015,13.49629]
[1780407442138,40.49,68825.49,25.4,-0.79937,0.00014,13.42805]
[1780407442902,40.49,68828.31,25.4,-0.79896,0.00014,13.44496]
[1780407444251,40.49,68831.53,25.4,-0.7985,0.00015,13.4642]
[1780407445124,40.49,68831.53,25.4,-0.7985,0.00015,13.4642]
[1780407445142,40.49,68844.8,25.4,-0.79657,0.00015,13.54373]
[1780407446014,40.49,68844.8,25.4,-0.79657,0.00015,13.54373]
[1780407446255,40.49,68844.8,25.4,-0.79657,0.00015,13.54373]
[1780407446325,40.49,68869.07,25.4,-0.79305,0.00015,13.68745]
[1780407446806,40.49,68869.07,25.4,-0.79305,0.00015,13.68745]
[1780407446933,40.49,68881.23,25.4,-0.79126,0.00015,13.75972]
[1780407447940,40.48,68881.12,25.4,-0.79128,0.00015,13.75879]
[1780407448805,40.48,68881.12,25.4,-0.79128,0.00015,13.75879]
[1780407448866,40.48,68881.12,25.4,-0.79128,0.00015,13.75879]
[1780407448949,40.48,68867.45,25.4,-0.7933,0.00015,13.67704]
[1780407449750,40.48,68867.45,25.4,-0.7933,0.00015,13.67704]
[1780407449787,40.48,68867.45,25.4,-0.7933,0.00015,13.67704]
[1780407449976,40.48,68867.45,25.4,-0.7933,0.00015,13.67704]
[1780407450011,40.48,68858.48,25.4,-0.79463,0.00015,13.62317]
[1780407451255,40.48,68859.91,25.4,-0.79447,0.00015,13.62694]
[1780407451969,40.48,68863.78,25.4,-0.79391,0.00015,13.64983]
[1780407453376,40.48,68859.87,25.4,-0.79449,0.00015,13.62621]
[1780407454071,40.48,68855.3,25.4,-0.79517,0.00015,13.59866]
[1780407455316,40.48,68839.8,25.4,-0.79744,0.00015,13.50561]
[1780407455997,40.48,68834.55,25.4,-0.7982,0.00015,13.47395]
[1780407457670,40.48,68834.37,25.4,-0.79823,0.00015,13.47275]
[1780407457726,40.48,68834.37,25.4,-0.79823,0.00015,13.47275]
[1780407458011,40.48,68832.95,25.4,-0.79844,0.00015,13.46411]
[1780407458750,40.48,68832.95,25.4,-0.79844,0.00015,13.46411]
[1780407458757,40.48,68832.95,25.4,-0.79844,0.00015,13.46411]
[1780407459018,40.48,68835.3,25.4,-0.7981,0.00015,13.47812]
[1780407460033,40.47,68845.22,25.4,-0.79666,0.00015,13.53742]
[1780407461041,40.47,68844.95,25.4,-0.79675,0.00015,13.5339]
[1780407462048,40.46,68839.82,25.4,-0.79755,0.00015,13.50125]
[1780407463055,40.45,68836.94,25.4,-0.798,0.00015,13.48247]
[1780407464062,40.45,68839.92,25.4,-0.7976,0.00015,13.49912]
[1780407465069,40.44,68838.74,25.4,-0.79781,0.00015,13.49059]
[1780407466076,40.44,68833.74,25.4,-0.79854,0.00015,13.46033]
[1780407467083,40.44,68832.56,25.4,-0.79872,0.00015,13.45305]
[1780407469097,40.43,68829.69,25.4,-0.79918,0.00015,13.4339]
[1780407470900,40.43,68829.68,25.4,-0.79919,0.00015,13.43369]
[1780407471422,40.43,68829.68,25.4,-0.79919,0.00015,13.43369]
[1780407471111,40.43,68822.93,25.4,-0.80017,0.00014,13.3929]
[1780407471794,40.43,68822.93,25.4,-0.80017,0.00014,13.3929]
[1780407471933,40.43,68822.93,25.4,-0.80017,0.00014,13.3929]
[1780407472120,40.43,68796.06,25.4,-0.80403,0.00014,13.23057]
[1780407473127,40.43,68790.59,25.4,-0.80483,0.00014,13.19672]
[1780407474134,40.43,68785.21,25.4,-0.8056,0.00014,13.16397]
[1780407477155,40.42,68783.27,25.4,-0.80594,0.00014,13.14965]
[1780407477634,40.42,68783.27,25.4,-0.80594,0.00014,13.14965]
[1780407479169,40.41,68778.21,25.4,-0.80669,0.00014,13.1178]
[1780407480176,40.41,68776.67,25.4,-0.80691,0.00014,13.10839]
[1780407481143,40.41,68776.67,25.4,-0.80691,0.00014,13.10839]
[1780407481291,40.41,68768.33,25.4,-0.80809,0.00014,13.05768]
[1780407481709,40.41,68768.33,25.4,-0.80809,0.00014,13.05768]
[1780407481722,40.41,68768.33,25.4,-0.80809,0.00014,13.05768]
[1780407481777,40.41,68768.33,25.4,-0.80809,0.00014,13.05768]
[1780407482164,40.41,68768.33,25.4,-0.80809,0.00014,13.05768]
[1780407482283,40.41,68764.09,25.4,-0.80869,0.00014,13.0319]
[1780407483210,40.41,68771.78,25.4,-0.8076,0.00014,13.07863]
[1780407483570,40.41,68771.78,25.4,-0.8076,0.00014,13.07863]
[1780407484330,40.41,68771.78,25.4,-0.8076,0.00014,13.07863]
[1780407484401,40.41,68788.31,25.4,-0.80526,0.00014,13.17886]
[1780407485224,40.41,68782.52,25.4,-0.80608,0.00014,13.14377]
[1780407486424,40.41,68777.04,25.4,-0.80686,0.00014,13.11031]
[1780407487239,40.41,68779.95,25.4,-0.80646,0.00014,13.1276]
[1780407488246,40.41,68776.99,25.4,-0.80688,0.00014,13.10958]
[1780407489253,40.41,68781.7,25.4,-0.80621,0.00014,13.13812]
[1780407490260,40.41,68785.52,25.4,-0.80567,0.00014,13.16129]
[1780407490614,40.41,68785.52,25.4,-0.80567,0.00014,13.16129]
[1780407491268,40.41,68776.09,25.4,-0.80701,0.00014,13.10395]
[1780407492274,40.41,68766.85,25.4,-0.80832,0.00014,13.04776]
[1780407493281,40.41,68769.09,25.4,-0.80801,0.00014,13.06137]
[1780407494288,40.41,68776.94,25.4,-0.8069,0.00014,13.109]
[1780407494836,40.41,68776.94,25.4,-0.8069,0.00014,13.109]
[1780407495296,40.41,68783.74,25.4,-0.80593,0.00014,13.15025]
[1780407495704,40.41,68783.74,25.4,-0.80593,0.00014,13.15025]
[1780407496326,40.41,68795.43,25.4,-0.80426,0.00014,13.22098]
[1780407497317,40.41,68793.05,25.4,-0.8046,0.00014,13.20658]
[1780407498324,40.41,68786.01,25.4,-0.8056,0.00014,13.16438]
[1780407499331,40.41,68789.1,25.4,-0.80516,0.00014,13.18303]
[1780407499648,40.41,68789.1,25.4,-0.80516,0.00014,13.18303]
[1780407500338,40.41,68792.29,25.4,-0.80471,0.00014,13.20225]
[1780407501345,40.41,68788.33,25.4,-0.80527,0.00014,13.17826]
[1780407502352,40.41,68780.23,25.4,-0.80643,0.00014,13.12908]
[1780407504366,40.41,68787.89,25.4,-0.80534,0.00014,13.17533]
[1780407505373,40.41,68789.17,25.4,-0.80516,0.00014,13.18295]
[1780407506380,40.41,68785.12,25.4,-0.80574,0.00014,13.15832]
[1780407506745,40.41,68785.12,25.4,-0.80574,0.00014,13.15832]
[1780407506817,40.41,68785.12,25.4,-0.80574,0.00014,13.15832]
[1780407507387,40.41,68769.66,25.4,-0.80794,0.00014,13.06442]
[1780407508394,40.4,68766.12,25.4,-0.80844,0.00014,13.04279]
[1780407509401,40.4,68763.12,25.4,-0.80886,0.00014,13.02453]
[1780407510187,40.4,68763.12,25.4,-0.80886,0.00014,13.02453]
[1780407510419,40.4,68752.14,25.4,-0.81041,0.00014,12.95777]
[1780407511031,40.4,68752.14,25.4,-0.81041,0.00014,12.95777]
[1780407511270,40.4,68752.14,25.4,-0.81041,0.00014,12.95777]
[1780407511433,40.4,68757.36,25.4,-0.80972,0.00014,12.98488]
[1780407511574,40.4,68757.36,25.4,-0.80972,0.00014,12.98488]
[1780407512486,40.4,68762.31,25.4,-0.80903,0.00014,13.01492]
[1780407513446,40.4,68764.38,25.4,-0.80873,0.00014,13.02754]
[1780407513722,40.4,68764.38,25.4,-0.80873,0.00014,13.02754]
[1780407515460,40.4,68762.91,25.4,-0.80894,0.00014,13.01858]
[1780407519488,40.4,68760.1,25.4,-0.80934,0.00014,13.00145]
[1780407520495,40.4,68761.76,25.4,-0.80911,0.00014,13.01153]
[1780407522509,40.4,68760.46,25.4,-0.80929,0.00014,13.00365]
[1780407523517,40.4,68759.23,25.4,-0.80946,0.00014,12.99618]
[1780407525532,40.4,68760.37,25.4,-0.8093,0.00014,13.00316]
[1780407527797,40.4,68758.68,25.4,-0.80954,0.00014,12.99295]
[1780407528550,40.4,68752.39,25.4,-0.81042,0.00014,12.95467]
[1780407530564,40.4,68753.62,25.4,-0.81025,0.00014,12.96222]
[1780407533523,40.41,68754.07,25.4,-0.81018,0.00014,12.96501]
[1780407533586,40.41,68750.92,25.4,-0.81062,0.00014,12.94586]
[1780407534593,40.4,68747.73,25.4,-0.81107,0.00014,12.92637]
[1780407537100,40.4,68748.51,25.4,-0.81097,0.00014,12.93059]
[1780407537167,40.41,68764.33,25.4,-0.80874,0.00014,13.02746]
[1780407537615,40.41,68770.9,25.4,-0.80781,0.00014,13.06738]
[1780407539535,40.41,68770.9,25.4,-0.80781,0.00014,13.06738]
[1780407539490,40.41,68768.03,25.4,-0.80821,0.00014,13.0499]
[1780407539636,40.41,68765.72,25.4,-0.80854,0.00014,13.03587]
[1780407540644,40.4,68760.99,25.4,-0.80921,0.00014,13.00689]
[1780407541651,40.41,68769.14,25.4,-0.80806,0.00014,13.05673]
[1780407542571,40.41,68769.14,25.4,-0.80806,0.00014,13.05673]
[1780407542658,40.41,68763.74,25.4,-0.80882,0.00014,13.02389]
[1780407544287,40.41,68763.74,25.4,-0.80882,0.00014,13.02389]
[1780407544376,40.41,68759.73,25.4,-0.80938,0.00014,12.99953]
[1780407544672,40.41,68756.75,25.4,-0.8098,0.00014,12.98138]
[1780407546256,40.41,68758.01,25.4,-0.80963,0.00014,12.98905]
[1780407547438,40.41,68758.01,25.4,-0.80963,0.00014,12.98905]
[1780407547458,40.41,68755.4,25.4,-0.80999,0.00014,12.97316]
[1780407548931,40.41,68756.65,25.4,-0.80982,0.00014,12.98079]
[1780407549644,40.41,68756.65,25.4,-0.80982,0.00014,12.98079]
[1780407549707,40.4,68751.5,25.4,-0.81054,0.00014,12.94934]
[1780407552047,40.4,68750.19,25.4,-0.81073,0.00014,12.94122]
[1780407552951,40.4,68750.19,25.4,-0.81073,0.00014,12.94122]
[1780407554746,40.4,68749.28,25.4,-0.81086,0.00014,12.93557]
[1780407554904,40.4,68749.28,25.4,-0.81086,0.00014,12.93557]
[1780407555563,40.4,68749.28,25.4,-0.81086,0.00014,12.93557]
[1780407554907,40.4,68745.29,25.4,-0.81142,0.00014,12.91121]
[1780407556058,40.4,68745.29,25.4,-0.81142,0.00014,12.91121]
[1780407556129,40.4,68745.29,25.4,-0.81142,0.00014,12.91121]
[1780407556163,40.4,68737.32,25.4,-0.81254,0.00014,12.86244]
[1780407556674,40.4,68737.32,25.4,-0.81254,0.00014,12.86244]
[1780407556988,40.4,68729.18,25.4,-0.81367,0.00014,12.81273]
[1780407557814,40.4,68729.18,25.4,-0.81367,0.00014,12.81273]
[1780407557856,40.4,68729.18,25.4,-0.81367,0.00014,12.81273]
[1780407558312,40.4,68729.18,25.4,-0.81367,0.00014,12.81273]
[1780407558330,40.4,68733.89,25.4,-0.81302,0.00014,12.84148]
[1780407559124,40.4,68733.89,25.4,-0.81302,0.00014,12.84148]
[1780407559209,40.4,68733.89,25.4,-0.81302,0.00014,12.84148]
[1780407559412,40.4,68743.97,25.4,-0.81161,0.00014,12.90296]
[1780407560416,40.4,68743.97,25.4,-0.81161,0.00014,12.90296]
[1780407560479,40.4,68739.0,25.4,-0.8123,0.00014,12.87261]
[1780407560664,40.4,68739.0,25.4,-0.8123,0.00014,12.87261]
[1780407560984,40.4,68739.0,25.4,-0.8123,0.00014,12.87261]
[1780407561265,40.4,68739.0,25.4,-0.8123,0.00014,12.87261]
[1780407561340,40.4,68747.45,25.4,-0.81112,0.00014,12.92407]
[1780407562228,40.4,68745.46,25.4,-0.8114,0.00014,12.91187]
[1780407563166,40.4,68739.31,25.4,-0.81227,0.00014,12.87432]
[1780407564821,40.4,68734.82,25.4,-0.8129,0.00014,12.84652]
[1780407566026,40.4,68738.95,25.4,-0.81232,0.00014,12.87185]
[1780407569054,40.4,68744.23,25.4,-0.81159,0.00014,12.90361]
[1780407571044,40.4,68746.31,25.4,-0.81135,0.00014,12.91159]
[1780407572185,40.4,68746.31,25.4,-0.81135,0.00014,12.91159]
[1780407572438,40.4,68747.23,25.4,-0.81123,0.00014,12.91713]
[1780407573335,40.4,68777.77,25.4,-0.80692,0.00014,13.1029]
[1780407573703,40.4,68777.77,25.4,-0.80692,0.00014,13.1029]
[1780407573881,40.4,68777.77,25.4,-0.80692,0.00014,13.1029]
[1780407574435,40.4,68777.77,25.4,-0.80692,0.00014,13.1029]
[1780407574526,40.4,68794.56,25.4,-0.80453,0.00014,13.20463]
[1780407575039,40.4,68797.9,25.4,-0.80406,0.00014,13.22469]
[1780407576436,40.4,68796.58,25.4,-0.80425,0.00014,13.21664]
[1780407577478,40.4,68799.03,25.4,-0.8039,0.00014,13.23143]
[1780407578218,40.4,68793.36,25.4,-0.80471,0.00014,13.19705]
[1780407579489,40.4,68795.33,25.4,-0.80443,0.00014,13.20888]
[1780407580323,40.4,68795.33,25.4,-0.80443,0.00014,13.20888]
[1780407580365,40.4,68783.01,25.4,-0.80619,0.00014,13.13409]
[1780407581590,40.4,68777.67,25.4,-0.80695,0.00014,13.10162]
[1780407581943,40.4,68777.67,25.4,-0.80695,0.00014,13.10162]
[1780407581954,40.4,68776.54,25.4,-0.80711,0.00014,13.09472]
[1780407583245,40.4,68776.54,25.4,-0.80711,0.00014,13.09472]
[1780407583295,40.4,68773.13,25.4,-0.8076,0.00014,13.07398]
[1780407583968,40.4,68764.96,25.4,-0.80876,0.00014,13.0242]
[1780407584975,40.4,68764.15,25.4,-0.80887,0.00014,13.0192]
[1780407585982,40.39,68765.17,25.4,-0.80873,0.00014,13.02533]
[1780407589003,40.39,68769.37,25.4,-0.80814,0.00014,13.05064]
[1780407590010,40.39,68770.77,25.4,-0.80795,0.00014,13.05904]
[1780407595045,40.39,68779.61,25.4,-0.80671,0.00014,13.1122]
[1780407596052,40.39,68782.32,25.4,-0.80632,0.00014,13.12856]
[1780407598066,40.39,68787.64,25.4,-0.80557,0.00014,13.16063]
[1780407601124,40.39,68787.9,25.4,-0.80554,0.00014,13.16192]
[1780407601613,40.39,68787.9,25.4,-0.80554,0.00014,13.16192]
[1780407602103,40.39,68782.44,25.4,-0.80632,0.00014,13.12852]
[1780407603110,40.39,68780.53,25.4,-0.8066,0.00014,13.11683]
[1780407604120,40.39,68778.87,25.4,-0.80684,0.00014,13.10666]
[1780407605128,40.39,68777.02,25.4,-0.8071,0.00014,13.09535]
[1780407606135,40.39,68771.57,25.4,-0.80788,0.00014,13.0621]
[1780407607151,40.39,68767.32,25.4,-0.80848,0.00014,13.03607]
[1780407608154,40.38,68774.56,25.4,-0.8075,0.00014,13.07837]
[1780407609161,40.38,68776.64,25.4,-0.80721,0.00014,13.09088]
[1780407610348,40.37,68766.22,25.4,-0.80871,0.00014,13.02614]
[1780407611491,40.37,68766.22,25.4,-0.80871,0.00014,13.02614]
[1780407611584,40.37,68755.56,25.4,-0.81022,0.00014,12.96106]
[1780407612186,40.37,68751.5,25.4,-0.81079,0.00014,12.93619]
[1780407613546,40.37,68751.5,25.4,-0.81079,0.00014,12.93619]
[1780407613591,40.37,68751.5,25.4,-0.81079,0.00014,12.93619]
[1780407613587,40.37,68748.84,25.4,-0.81117,0.00014,12.91988]
[1780407614200,40.37,68742.37,25.4,-0.81208,0.00014,12.88037]
[1780407614747,40.37,68742.37,25.4,-0.81208,0.00014,12.88037]
[1780407615207,40.37,68739.0,25.4,-0.81255,0.00014,12.85979]
[1780407617221,40.37,68736.43,25.4,-0.8129,0.00014,12.84413]
[1780407620242,40.37,68730.6,25.4,-0.81372,0.00014,12.80842]
[1780407621249,40.37,68728.69,25.4,-0.81398,0.00014,12.79683]
[1780407622256,40.37,68726.51,25.4,-0.81428,0.00014,12.7836]
[1780407623264,40.37,68725.38,25.4,-0.81444,0.00014,12.77668]
[1780407624255,40.37,68725.38,25.4,-0.81444,0.00014,12.77668]
[1780407624271,40.37,68721.08,25.4,-0.81504,0.00014,12.75036]
[1780407625280,40.37,68714.77,25.4,-0.81591,0.00014,12.71169]
[1780407628301,40.37,68716.23,25.4,-0.81571,0.00014,12.72052]
[1780407631322,40.37,68723.64,25.4,-0.81474,0.00014,12.7611]
[1780407633336,40.37,68722.45,25.4,-0.8149,0.00014,12.75389]
[1780407634343,40.37,68721.02,25.4,-0.8151,0.00014,12.74514]
[1780407635353,40.37,68726.54,25.4,-0.81433,0.00014,12.77887]
[1780407636359,40.37,68730.6,25.4,-0.81377,0.00014,12.80374]
[1780407637366,40.37,68733.29,25.4,-0.81339,0.00014,12.82019]
[1780407640548,40.37,68723.63,25.4,-0.81474,0.00014,12.7612]
[1780407641395,40.37,68717.09,25.4,-0.81564,0.00014,12.72113]
[1780407643409,40.37,68720.97,25.4,-0.81511,0.00014,12.74478]
[1780407644416,40.37,68728.55,25.4,-0.81406,0.00014,12.79114]
[1780407645423,40.37,68725.26,25.4,-0.81451,0.00014,12.77102]
[1780407646430,40.37,68712.95,25.4,-0.81622,0.00014,12.69566]
[1780407647437,40.37,68709.45,25.4,-0.8167,0.00014,12.67425]
[1780407649451,40.37,68707.31,25.4,-0.81699,0.00014,12.66121]
[1780407651158,40.37,68708.01,25.4,-0.8169,0.00014,12.66554]
[1780407651397,40.37,68708.01,25.4,-0.8169,0.00014,12.66554]
[1780407651465,40.37,68699.75,25.4,-0.81803,0.00014,12.615]
[1780407652323,40.37,68699.75,25.4,-0.81803,0.00014,12.615]
[1780407652476,40.37,68696.82,25.4,-0.81843,0.00014,12.59715]
[1780407653483,40.37,68695.53,25.4,-0.8186,0.00014,12.58937]
[1780407654490,40.37,68703.83,25.4,-0.81746,0.00014,12.64034]
[1780407655030,40.37,68703.83,25.4,-0.81746,0.00014,12.64034]
[1780407655497,40.37,68715.87,25.4,-0.8158,0.00014,12.71408]
[1780407656507,40.37,68718.92,25.4,-0.81538,0.00014,12.73287]
[1780407659525,40.37,68715.8,25.4,-0.8158,0.00014,12.71413]
[1780407660532,40.37,68713.04,25.4,-0.81618,0.00014,12.69731]
[1780407661544,40.37,68711.56,25.4,-0.81638,0.00014,12.68824]
[1780407662548,40.37,68714.26,25.4,-0.81601,0.00014,12.70474]
[1780407663555,40.37,68717.15,25.4,-0.81561,0.00014,12.72244]
[1780407664562,40.37,68715.62,25.4,-0.81582,0.00014,12.71309]
[1780407665570,40.37,68723.7,25.4,-0.81471,0.00014,12.76251]
[1780407666576,40.37,68725.78,25.4,-0.81442,0.00014,12.77529]
[1780407668590,40.37,68722.86,25.4,-0.81482,0.00014,12.75755]
[1780407669597,40.37,68720.52,25.4,-0.81514,0.00014,12.7432]
[1780407670604,40.37,68721.94,25.4,-0.81495,0.00014,12.75185]
[1780407673625,40.37,68718.26,25.4,-0.81546,0.00014,12.72922]
[1780407675692,40.37,68716.64,25.4,-0.81569,0.00014,12.71904]
[1780407676646,40.37,68703.45,25.4,-0.81751,0.00014,12.6382]
[1780407677653,40.37,68698.88,25.4,-0.81814,0.00014,12.6101]
[1780407678660,40.37,68698.72,25.4,-0.81816,0.00014,12.6091]
[1780407679667,40.37,68702.09,25.4,-0.8177,0.00014,12.62976]
[1780407680674,40.37,68704.24,25.4,-0.8174,0.00014,12.64295]
[1780407681697,40.37,68695.6,25.4,-0.81859,0.00014,12.59003]
[1780407682697,40.37,68686.46,25.4,-0.81983,0.00014,12.53397]
[1780407683703,40.37,68691.01,25.4,-0.81921,0.00014,12.5619]
[1780407684711,40.37,68692.42,25.4,-0.81902,0.00014,12.57051]
[1780407685746,40.37,68701.34,25.4,-0.8178,0.00014,12.62515]
[1780407686745,40.37,68725.13,25.4,-0.81452,0.00014,12.77062]
[1780407688762,40.37,68732.86,25.4,-0.81345,0.00014,12.81783]
[1780407689779,40.37,68736.52,25.4,-0.81294,0.00014,12.84]
[1780407690787,40.37,68748.64,25.4,-0.81125,0.00014,12.91391]
[1780407690848,40.37,68748.64,25.4,-0.81125,0.00014,12.91391]
[1780407691469,40.37,68748.64,25.4,-0.81125,0.00014,12.91391]
[1780407691807,40.37,68761.22,25.4,-0.80953,0.00014,12.98584]
[1780407692815,40.37,68761.22,25.4,-0.80953,0.00014,12.98584]
[1780407692826,40.37,68779.92,25.4,-0.80689,0.00014,13.09953]
[1780407692873,40.37,68779.92,25.4,-0.80689,0.00014,13.09953]
[1780407692999,40.37,68779.92,25.4,-0.80689,0.00014,13.09953]
[1780407693766,40.37,68779.92,25.4,-0.80689,0.00014,13.09953]
[1780407693821,40.37,68789.52,25.4,-0.80552,0.00014,13.15773]
[1780407694189,40.37,68789.52,25.4,-0.80552,0.00014,13.15773]
[1780407694829,40.37,68792.36,25.4,-0.80512,0.00014,13.17481]
[1780407695835,40.37,68781.55,25.4,-0.80666,0.00014,13.10922]
[1780407696856,40.37,68783.5,25.4,-0.80639,0.00014,13.12081]
[1780407697859,40.37,68787.94,25.4,-0.80576,0.00014,13.14765]
[1780407698867,40.37,68791.55,25.4,-0.80525,0.00014,13.16941]
[1780407699874,40.37,68788.17,25.4,-0.80574,0.00014,13.14874]
[1780407700084,40.37,68788.17,25.4,-0.80574,0.00014,13.14874]
[1780407701039,40.37,68786.04,25.4,-0.80604,0.00014,13.13568]
[1780407702899,40.36,68790.47,25.4,-0.80542,0.00014,13.1623]
[1780407705561,40.36,68787.22,25.4,-0.80589,0.00014,13.14225]
[1780407706841,40.36,68782.26,25.4,-0.8066,0.00014,13.11191]
[1780407708804,40.36,68784.57,25.4,-0.80628,0.00014,13.1257]
[1780407708941,40.36,68786.66,25.4,-0.80598,0.00014,13.13839]
[1780407710166,40.36,68788.47,25.4,-0.80572,0.00014,13.14924]
[1780407711996,40.36,68791.48,25.4,-0.8053,0.00014,13.1672]
[1780407713691,40.36,68791.48,25.4,-0.8053,0.00014,13.1672]
[1780407713889,40.36,68797.9,25.4,-0.80439,0.00014,13.20573]
[1780407714600,40.36,68797.9,25.4,-0.80439,0.00014,13.20573]
[1780407714789,40.36,68797.9,25.4,-0.80439,0.00014,13.20573]
[1780407714834,40.36,68801.83,25.4,-0.80384,0.00014,13.22932]
[1780407715728,40.36,68807.9,25.4,-0.80297,0.00014,13.26581]
[1780407716319,40.36,68812.92,25.4,-0.80225,0.00014,13.29618]
[1780407716999,40.36,68815.39,25.4,-0.8019,0.00014,13.31082]
[1780407718006,40.35,68817.56,25.4,-0.80159,0.00014,13.32362]
[1780407719159,40.35,68828.95,25.4,-0.79995,0.00015,13.39216]
[1780407720126,40.35,68828.95,25.4,-0.79995,0.00015,13.39216]
[1780407720567,40.35,68839.9,25.4,-0.79836,0.00015,13.45798]
[1780407721396,40.35,68839.9,25.4,-0.79836,0.00015,13.45798]
[1780407721432,40.35,68854.58,25.4,-0.79623,0.00015,13.54601]
[1780407722748,40.35,68854.58,25.4,-0.79623,0.00015,13.54601]
[1780407722837,40.35,68862.3,25.4,-0.79511,0.00015,13.59172]
[1780407723380,40.35,68851.26,25.4,-0.79673,0.00015,13.52542]
[1780407724053,40.35,68842.74,25.4,-0.79798,0.00015,13.47381]
[1780407725060,40.35,68841.15,25.4,-0.79822,0.00015,13.46395]
[1780407726223,40.35,68841.15,25.4,-0.79822,0.00015,13.46395]
[1780407726574,40.34,68839.93,25.4,-0.79841,0.00015,13.45633]
[1780407727900,40.34,68839.93,25.4,-0.79841,0.00015,13.45633]
[1780407727689,40.34,68828.55,25.4,-0.80008,0.00015,13.38707]
[1780407728818,40.34,68828.55,25.4,-0.80008,0.00015,13.38707]
[1780407728857,40.34,68821.09,25.4,-0.80116,0.00014,13.34178]
[1780407729378,40.34,68821.09,25.4,-0.80116,0.00014,13.34178]
[1780407730098,40.34,68814.11,25.4,-0.80218,0.00014,13.29924]
[1780407731106,40.34,68812.92,25.4,-0.80236,0.00014,13.29176]
[1780407732113,40.34,68816.09,25.4,-0.80191,0.00014,13.31067]
[1780407733654,40.34,68816.09,25.4,-0.80191,0.00014,13.31067]
[1780407733698,40.34,68817.6,25.4,-0.8017,0.00014,13.3195]
[1780407734575,40.33,68832.44,25.4,-0.79955,0.00015,13.40883]
[1780407735896,40.33,68837.05,25.4,-0.7989,0.00015,13.43619]
[1780407736142,40.33,68831.16,25.4,-0.79975,0.00015,13.40066]
[1780407737149,40.33,68826.67,25.4,-0.80041,0.00014,13.37336]
[1780407738828,40.33,68826.67,25.4,-0.80041,0.00014,13.37336]
[1780407738867,40.33,68826.67,25.4,-0.80041,0.00014,13.37336]
[1780407738920,40.33,68826.67,25.4,-0.80041,0.00014,13.37336]
[1780407738863,40.33,68823.69,25.4,-0.80085,0.00014,13.35494]
[1780407739537,40.33,68823.69,25.4,-0.80085,0.00014,13.35494]
[1780407739639,40.33,68821.06,25.4,-0.80123,0.00014,13.33905]
[1780407742593,40.33,68820.23,25.4,-0.80136,0.00014,13.33358]
[1780407742638,40.33,68815.69,25.4,-0.80203,0.00014,13.3058]
[1780407743192,40.33,68805.38,25.4,-0.80352,0.00014,13.24309]
[1780407744199,40.33,68803.88,25.4,-0.80374,0.00014,13.23378]
[1780407745206,40.32,68810.44,25.4,-0.8028,0.00014,13.27332]
[1780407746450,40.32,68810.44,25.4,-0.8028,0.00014,13.27332]
[1780407746470,40.32,68814.3,25.4,-0.80225,0.00014,13.29644]
[1780407747220,40.32,68816.57,25.4,-0.80193,0.00014,13.30989]
[1780407748706,40.32,68816.57,25.4,-0.80193,0.00014,13.30989]
[1780407749234,40.32,68811.66,25.4,-0.80265,0.00014,13.27958]
[1780407750241,40.32,68808.84,25.4,-0.80306,0.00014,13.26223]
[1780407753262,40.32,68807.71,25.4,-0.80329,0.00014,13.25009]
[1780407755579,40.31,68807.61,25.4,-0.80331,0.00014,13.24924]
[1780407755640,40.31,68807.55,25.4,-0.80333,0.00014,13.24864]
[1780407756283,40.31,68803.19,25.4,-0.80396,0.00014,13.22197]
[1780407757290,40.31,68799.13,25.4,-0.80455,0.00014,13.19714]
[1780407758297,40.31,68796.87,25.4,-0.80487,0.00014,13.18325]
[1780407760288,40.31,68796.33,25.4,-0.80496,0.00014,13.17981]
[1780407760636,40.31,68795.47,25.4,-0.80508,0.00014,13.17441]
[1780407761318,40.31,68793.97,25.4,-0.8053,0.00014,13.16512]
[1780407761972,40.31,68793.97,25.4,-0.8053,0.00014,13.16512]
[1780407763470,40.31,68793.08,25.4,-0.80543,0.00014,13.15956]
[1780407763534,40.31,68791.8,25.4,-0.80562,0.00014,13.15163]
[1780407764212,40.31,68791.8,25.4,-0.80562,0.00014,13.15163]
[1780407764287,40.31,68791.8,25.4,-0.80562,0.00014,13.15163]
[1780407764443,40.31,68791.8,25.4,-0.80562,0.00014,13.15163]
[1780407764610,40.31,68791.8,25.4,-0.80562,0.00014,13.15163]
[1780407764639,40.31,68784.64,25.4,-0.80665,0.00014,13.10783]
[1780407765035,40.31,68784.64,25.4,-0.80665,0.00014,13.10783]
[1780407765634,40.31,68784.64,25.4,-0.80665,0.00014,13.10783]
[1780407765651,40.31,68788.69,25.4,-0.80608,0.00014,13.13215]
[1780407766809,40.3,68799.91,25.4,-0.80448,0.00014,13.19992]
[1780407767898,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768043,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768109,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768260,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768548,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768576,40.3,68808.94,25.4,-0.80319,0.00014,13.25439]
[1780407768646,40.3,68818.74,25.4,-0.80178,0.00014,13.31374]
[1780407769687,40.3,68818.74,25.4,-0.80178,0.00014,13.31374]
[1780407769782,40.3,68825.86,25.4,-0.80076,0.00014,13.35645]
[1780407770385,40.3,68828.8,25.4,-0.80033,0.00015,13.37422]
[1780407771923,40.3,68828.8,25.4,-0.80033,0.00015,13.37422]
[1780407772399,40.3,68841.93,25.4,-0.79843,0.00015,13.45313]
[1780407773406,40.3,68850.09,25.4,-0.79724,0.00015,13.50203]
[1780407774413,40.3,68854.11,25.4,-0.79666,0.00015,13.5259]
[1780407775420,40.3,68859.0,25.4,-0.79595,0.00015,13.55497]
[1780407778444,40.29,68857.09,25.4,-0.79626,0.00015,13.54231]
[1780407780892,40.29,68857.4,25.4,-0.79623,0.00015,13.5438]
[1780407781983,40.29,68856.83,25.4,-0.79632,0.00015,13.54]
[1780407781993,40.29,68856.83,25.4,-0.79632,0.00015,13.54]
[1780407781464,40.29,68874.05,25.4,-0.79379,0.00015,13.64314]
[1780407782648,40.29,68874.05,25.4,-0.79379,0.00015,13.64314]
[1780407782953,40.27,68876.47,25.4,-0.79354,0.00015,13.65353]
[1780407784486,40.27,68872.64,25.4,-0.79411,0.00015,13.6303]
[1780407785873,40.27,68869.13,25.4,-0.79464,0.00015,13.60871]
[1780407786500,40.27,68867.88,25.4,-0.79483,0.00015,13.6012]
[1780407788514,40.26,68869.46,25.4,-0.79461,0.00015,13.61013]
[1780407790911,40.26,68868.62,25.4,-0.79474,0.00015,13.6048]
[1780407790963,40.26,68861.87,25.4,-0.79575,0.00015,13.56358]
[1780407791361,40.26,68861.87,25.4,-0.79575,0.00015,13.56358]
[1780407791529,40.26,68861.87,25.4,-0.79575,0.00015,13.56358]
[1780407791535,40.26,68860.6,25.4,-0.79594,0.00015,13.55593]
[1780407794556,40.26,68859.13,25.4,-0.79618,0.00015,13.54607]
[1780407795563,40.25,68850.96,25.4,-0.79739,0.00015,13.49652]
[1780407796570,40.25,68848.45,25.4,-0.79776,0.00015,13.48109]
[1780407799591,40.25,68844.65,25.4,-0.79834,0.00015,13.45733]
[1780407800598,40.25,68840.44,25.4,-0.79896,0.00015,13.43165]
[1780407801604,40.25,68842.32,25.4,-0.79869,0.00015,13.44277]
[1780407804345,40.25,68842.86,25.4,-0.79862,0.00015,13.4456]
[1780407804808,40.25,68842.86,25.4,-0.79862,0.00015,13.4456]
[1780407804889,40.24,68839.18,25.4,-0.79917,0.00015,13.42292]
[1780407805360,40.24,68839.18,25.4,-0.79917,0.00015,13.42292]
[1780407805557,40.24,68839.18,25.4,-0.79917,0.00015,13.42292]
[1780407805633,40.24,68812.06,25.4,-0.8031,0.00014,13.25866]
[1780407806472,40.24,68812.06,25.4,-0.8031,0.00014,13.25866]
[1780407806640,40.24,68805.86,25.4,-0.804,0.00014,13.22062]
[1780407807687,40.24,68801.49,25.4,-0.80464,0.00014,13.19384]
[1780407808672,40.24,68799.61,25.4,-0.80491,0.00014,13.18223]
[1780407809678,40.24,68801.57,25.4,-0.80463,0.00014,13.19399]
[1780407810685,40.24,68800.25,25.4,-0.80483,0.00014,13.18583]
[1780407811692,40.24,68801.59,25.4,-0.80469,0.00014,13.18924]
[1780407812699,40.24,68807.49,25.4,-0.80384,0.00014,13.22495]
[1780407813706,40.24,68811.07,25.4,-0.80333,0.00014,13.24657]
[1780407814713,40.24,68814.53,25.4,-0.80284,0.00014,13.26741]
[1780407816727,40.24,68816.05,25.4,-0.80263,0.00014,13.27622]
[1780407818741,40.23,68820.4,25.4,-0.80201,0.00014,13.30217]
[1780407819748,40.23,68824.22,25.4,-0.80146,0.00014,13.32519]
[1780407821762,40.23,68827.0,25.4,-0.80106,0.00015,13.3418]
[1780407823222,40.23,68827.1,25.4,-0.80105,0.00015,13.34227]
[1780407823350,40.23,68827.1,25.4,-0.80105,0.00015,13.34227]
[1780407824784,40.23,68819.52,25.4,-0.80215,0.00014,13.2961]
[1780407826798,40.23,68821.09,25.4,-0.80194,0.00014,13.30512]
[1780407829819,40.23,68823.45,25.4,-0.80161,0.00014,13.31894]
[1780407831833,40.23,68820.93,25.4,-0.80198,0.00014,13.3034]
[1780407833515,40.23,68820.54,25.4,-0.80204,0.00014,13.30088]
[1780407833744,40.23,68820.54,25.4,-0.80204,0.00014,13.30088]
[1780407833916,40.22,68806.14,25.4,-0.80412,0.00014,13.21329]
[1780407834854,40.22,68801.74,25.4,-0.80476,0.00014,13.18645]
[1780407836868,40.22,68799.54,25.4,-0.80507,0.00014,13.17299]
[1780407837414,40.22,68799.54,25.4,-0.80507,0.00014,13.17299]
[1780407838882,40.22,68792.58,25.4,-0.80607,0.00014,13.13059]
[1780407839889,40.22,68786.99,25.4,-0.80688,0.00014,13.09626]
[1780407840968,40.22,68786.99,25.4,-0.80688,0.00014,13.09626]
[1780407840997,40.22,68782.65,25.4,-0.8075,0.00014,13.0697]
[1780407841511,40.22,68782.65,25.4,-0.8075,0.00014,13.0697]
[1780407841906,40.22,68766.64,25.4,-0.80977,0.00014,12.97173]
[1780407842913,40.22,68766.57,25.4,-0.80979,0.00014,12.97117]
[1780407843697,40.22,68766.57,25.4,-0.80979,0.00014,12.97117]
[1780407843959,40.22,68766.57,25.4,-0.80979,0.00014,12.97117]
[1780407843998,40.22,68764.13,25.4,-0.81013,0.00014,12.95613]
[1780407844640,40.22,68764.13,25.4,-0.81013,0.00014,12.95613]
[1780407844927,40.22,68749.39,25.4,-0.81221,0.00014,12.86582]
[1780407845945,40.22,68746.26,25.4,-0.81265,0.00014,12.84662]
[1780407847009,40.22,68746.26,25.4,-0.81265,0.00014,12.84662]
[1780407846951,40.22,68753.34,25.4,-0.81166,0.00014,12.88995]
[1780407847963,40.22,68766.69,25.4,-0.80978,0.00014,12.97151]
[1780407848450,40.22,68766.69,25.4,-0.80978,0.00014,12.97151]
[1780407848965,40.22,68778.69,25.4,-0.80808,0.00014,13.04478]
[1780407849972,40.22,68781.95,25.4,-0.80762,0.00014,13.06458]
[1780407850703,40.22,68781.95,25.4,-0.80762,0.00014,13.06458]
[1780407851352,40.22,68782.3,25.4,-0.80757,0.00014,13.06659]
[1780407852737,40.22,68781.59,25.4,-0.80767,0.00014,13.06214]
[1780407852993,40.22,68779.75,25.4,-0.80794,0.00014,13.0508]
[1780407854226,40.22,68778.61,25.4,-0.8081,0.00014,13.04375]
[1780407854521,40.22,68778.61,25.4,-0.8081,0.00014,13.04375]
[1780407855009,40.22,68776.0,25.4,-0.80848,0.00014,13.02773]
[1780407857028,40.22,68769.58,25.4,-0.80939,0.00014,12.98838]
[1780407858032,40.22,68762.58,25.4,-0.81038,0.00014,12.94539]
[1780407859039,40.21,68767.34,25.4,-0.80971,0.00014,12.97432]
[1780407860046,40.21,68773.43,25.4,-0.80885,0.00014,13.01148]
[1780407861053,40.21,68776.78,25.4,-0.80838,0.00014,13.03185]
[1780407861786,40.21,68776.78,25.4,-0.80838,0.00014,13.03185]
[1780407862497,40.21,68776.89,25.4,-0.80837,0.00014,13.03242]
[1780407863067,40.21,68774.47,25.4,-0.80871,0.00014,13.01754]
[1780407865257,40.21,68775.09,25.4,-0.80863,0.00014,13.02124]
[1780407866030,40.21,68775.09,25.4,-0.80863,0.00014,13.02124]
[1780407866088,40.21,68781.5,25.4,-0.80772,0.00014,13.06018]
[1780407867095,40.21,68776.0,25.4,-0.8085,0.00014,13.02648]
[1780407868361,40.21,68776.0,25.4,-0.8085,0.00014,13.02648]
[1780407869109,40.21,68777.51,25.4,-0.8083,0.00014,13.03551]
[1780407871026,40.21,68777.51,25.4,-0.8083,0.00014,13.03551]
[1780407871069,40.21,68780.43,25.4,-0.80793,0.00014,13.04851]
[1780407872389,40.21,68780.09,25.4,-0.80798,0.00014,13.04643]
[1780407873137,40.21,68784.72,25.4,-0.80733,0.00014,13.07445]
[1780407875151,40.21,68785.92,25.4,-0.80717,0.00014,13.08146]
[1780407877168,40.21,68787.16,25.4,-0.807,0.00014,13.0887]
[1780407881196,40.2,68793.17,25.4,-0.80615,0.00014,13.12466]
[1780407882203,40.2,68788.31,25.4,-0.80685,0.00014,13.09493]
[1780407884217,40.2,68787.02,25.4,-0.80704,0.00014,13.08694]
[1780407885224,40.2,68788.27,25.4,-0.80686,0.00014,13.0945]
[1780407886231,40.2,68789.64,25.4,-0.80667,0.00014,13.10279]
[1780407891266,40.2,68787.83,25.4,-0.80693,0.00014,13.09138]
[1780407894045,40.2,68787.15,25.4,-0.80703,0.00014,13.08717]
[1780407894287,40.2,68779.71,25.4,-0.8081,0.00014,13.04168]
[1780407895487,40.2,68779.71,25.4,-0.8081,0.00014,13.04168]
[1780407895588,40.2,68775.63,25.4,-0.80868,0.00014,13.01667]
[1780407896301,40.2,68782.12,25.4,-0.80776,0.00014,13.05622]
[1780407897308,40.2,68784.36,25.4,-0.80744,0.00014,13.06977]
[1780407901307,40.2,68785.23,25.4,-0.80733,0.00014,13.07466]
[1780407901340,40.2,68785.23,25.4,-0.80733,0.00014,13.07466]
[1780407901739,40.2,68785.23,25.4,-0.80733,0.00014,13.07466]
[1780407901762,40.2,68801.2,25.4,-0.80504,0.00014,13.17191]
[1780407902349,40.2,68804.11,25.4,-0.80463,0.00014,13.18946]
[1780407903717,40.2,68804.11,25.4,-0.80463,0.00014,13.18946]
[1780407904054,40.2,68804.11,25.4,-0.80463,0.00014,13.18946]
[1780407904087,40.2,68802.36,25.4,-0.80489,0.00014,13.17863]
[1780407904374,40.2,68826.63,25.4,-0.80139,0.00015,13.32594]
[1780407905274,40.2,68826.63,25.4,-0.80139,0.00015,13.32594]
[1780407905554,40.2,68826.63,25.4,-0.80139,0.00015,13.32594]
[1780407905595,40.2,68826.63,25.4,-0.80139,0.00015,13.32594]
[1780407905713,40.19,68842.47,25.4,-0.79909,0.00015,13.42159]
[1780407906783,40.19,68839.26,25.4,-0.79956,0.00015,13.40199]
[1780407908444,40.19,68838.87,25.4,-0.79962,0.00015,13.39957]
[1780407909411,40.19,68834.77,25.4,-0.80022,0.00015,13.37463]
[1780407910418,40.19,68833.49,25.4,-0.80041,0.00015,13.36675]
[1780407911425,40.19,68828.1,25.4,-0.80119,0.00015,13.33397]
[1780407913439,40.19,68824.34,25.4,-0.80174,0.00014,13.31101]
[1780407914473,40.19,68825.66,25.4,-0.80155,0.00015,13.31897]
[1780407915458,40.19,68834.28,25.4,-0.8003,0.00015,13.37118]
[1780407916950,40.19,68834.28,25.4,-0.8003,0.00015,13.37118]
[1780407917015,40.19,68835.67,25.4,-0.80011,0.00015,13.37934]
[1780407917570,40.19,68835.67,25.4,-0.80011,0.00015,13.37934]
[1780407917713,40.19,68835.67,25.4,-0.80011,0.00015,13.37934]
[1780407917716,40.19,68835.67,25.4,-0.80011,0.00015,13.37934]
[1780407918040,40.19,68835.67,25.4,-0.80011,0.00015,13.37934]
[1780407918122,40.19,68846.29,25.4,-0.79856,0.00015,13.44351]
[1780407919419,40.19,68846.93,25.4,-0.79847,0.00015,13.44738]
[1780407919486,40.19,68841.96,25.4,-0.79919,0.00015,13.41721]
[1780407920493,40.19,68837.5,25.4,-0.79985,0.00015,13.39001]
[1780407921500,40.19,68835.82,25.4,-0.8001,0.00015,13.37966]
[1780407925528,40.18,68845.21,25.4,-0.79874,0.00015,13.4359]
[1780407926535,40.18,68842.54,25.4,-0.79914,0.00015,13.41952]
[1780407928549,40.18,68836.7,25.4,-0.8,0.00015,13.38376]
[1780407929994,40.18,68831.4,25.4,-0.80078,0.00015,13.35136]
[1780407930563,40.18,68827.58,25.4,-0.80134,0.00015,13.32819]
[1780407931571,40.18,68819.92,25.4,-0.8025,0.00014,13.27702]
[1780407932578,40.18,68816.0,25.4,-0.80307,0.00014,13.25308]
[1780407933585,40.18,68818.93,25.4,-0.80264,0.00014,13.27078]
[1780407934593,40.18,68835.55,25.4,-0.80023,0.00015,13.37158]
[1780407935609,40.18,68843.61,25.4,-0.79906,0.00015,13.42025]
[1780407936615,40.18,68841.46,25.4,-0.79938,0.00015,13.40703]
[1780407937622,40.18,68843.21,25.4,-0.79913,0.00015,13.41744]
[1780407938630,40.18,68841.54,25.4,-0.79938,0.00015,13.40713]
[1780407943626,40.17,68842.11,25.4,-0.79931,0.00015,13.40984]
[1780407943676,40.17,68850.44,25.4,-0.7981,0.00015,13.46006]
[1780407944684,40.17,68857.76,25.4,-0.79703,0.00015,13.50416]
[1780407945637,40.17,68857.76,25.4,-0.79703,0.00015,13.50416]
[1780407945690,40.17,68854.98,25.4,-0.79744,0.00015,13.48719]
[1780407946697,40.17,68850.19,25.4,-0.79815,0.00015,13.45808]
[1780407947704,40.17,68848.16,25.4,-0.79845,0.00015,13.44568]
[1780407948958,40.17,68848.16,25.4,-0.79845,0.00015,13.44568]
[1780407949005,40.17,68852.79,25.4,-0.79778,0.00015,13.47331]
[1780407949718,40.17,68863.02,25.4,-0.79627,0.00015,13.53509]
[1780407950725,40.17,68865.98,25.4,-0.79584,0.00015,13.55274]
[1780407951734,40.17,68872.01,25.4,-0.79495,0.00015,13.58897]
[1780407952741,40.17,68860.23,25.4,-0.7967,0.00015,13.51773]
[1780407953748,40.17,68856.95,25.4,-0.79718,0.00015,13.49776]
[1780407955763,40.16,68858.67,25.4,-0.79694,0.00015,13.50788]
[1780407956985,40.16,68858.67,25.4,-0.79694,0.00015,13.50788]
[1780407957777,40.16,68853.23,25.4,-0.79774,0.00015,13.47491]
[1780407958784,40.16,68849.81,25.4,-0.79825,0.00015,13.45401]
[1780407961043,40.16,68850.71,25.4,-0.79812,0.00015,13.45927]
[1780407961101,40.16,68856.37,25.4,-0.7973,0.00015,13.49318]
[1780407961805,40.16,68860.54,25.4,-0.79668,0.00015,13.51837]
[1780407963819,40.16,68867.22,25.4,-0.7957,0.00015,13.55849]
[1780407965832,40.16,68864.53,25.4,-0.7961,0.00015,13.54209]
[1780407966840,40.16,68861.28,25.4,-0.79659,0.00015,13.52227]
[1780407968854,40.16,68858.13,25.4,-0.79706,0.00015,13.50309]
[1780407971874,40.16,68859.85,25.4,-0.79681,0.00015,13.51302]
[1780407973514,40.16,68859.67,25.4,-0.79684,0.00015,13.51189]
[1780407973889,40.16,68845.25,25.4,-0.79896,0.00015,13.42463]
[1780407974955,40.15,68840.41,25.4,-0.79968,0.00015,13.39486]
[1780407975903,40.15,68830.94,25.4,-0.80106,0.00015,13.33743]
[1780407977918,40.15,68833.85,25.4,-0.80064,0.00015,13.35483]
[1780407979931,40.15,68832.28,25.4,-0.80087,0.00015,13.3451]
[1780407980938,40.15,68828.07,25.4,-0.80149,0.00015,13.31942]
[1780407981845,40.15,68828.07,25.4,-0.80149,0.00015,13.31942]
[1780407982148,40.15,68828.07,25.4,-0.80149,0.00015,13.31942]
[1780407981952,40.15,68823.23,25.4,-0.80219,0.00014,13.28992]
[1780407982702,40.15,68823.23,25.4,-0.80219,0.00014,13.28992]
[1780407983029,40.15,68823.23,25.4,-0.80219,0.00014,13.28992]
[1780407983220,40.15,68823.23,25.4,-0.80219,0.00014,13.28992]
[1780407983131,40.15,68813.86,25.4,-0.80355,0.00014,13.23273]
[1780407983961,40.15,68812.09,25.4,-0.80381,0.00014,13.22196]
[1780407985145,40.15,68814.85,25.4,-0.80342,0.00014,13.23838]
[1780407985975,40.15,68810.18,25.4,-0.80409,0.00014,13.20996]
[1780407987069,40.15,68814.39,25.4,-0.80349,0.00014,13.23535]
[1780407987989,40.15,68812.12,25.4,-0.80382,0.00014,13.22147]
[1780407988996,40.15,68810.64,25.4,-0.80404,0.00014,13.21241]
[1780407992020,40.15,68807.57,25.4,-0.80454,0.00014,13.18871]
[1780407994033,40.15,68806.31,25.4,-0.80472,0.00014,13.18091]
[1780407995039,40.14,68802.56,25.4,-0.80527,0.00014,13.15784]
[1780407996046,40.14,68801.35,25.4,-0.80544,0.00014,13.15038]
[1780407999067,40.14,68804.35,25.4,-0.80502,0.00014,13.16841]
[1780408000074,40.14,68800.67,25.4,-0.80555,0.00014,13.14586]
[1780408001081,40.14,68796.03,25.4,-0.80622,0.00014,13.11747]
[1780408002088,40.14,68792.57,25.4,-0.80671,0.00014,13.0963]
[1780408004207,40.14,68796.43,25.4,-0.80616,0.00014,13.11981]
[1780408005109,40.14,68797.79,25.4,-0.80597,0.00014,13.12805]
[1780408010144,40.14,68797.92,25.4,-0.80596,0.00014,13.12852]
[1780408011152,40.14,68793.72,25.4,-0.80656,0.00014,13.10282]
[1780408012158,40.14,68792.57,25.4,-0.80673,0.00014,13.0957]
[1780408013165,40.14,68787.92,25.4,-0.80739,0.00014,13.0672]
[1780408014172,40.14,68786.7,25.4,-0.80757,0.00014,13.05968]
[1780408016186,40.14,68784.92,25.4,-0.80782,0.00014,13.04877]
[1780408019207,40.14,68789.63,25.4,-0.80715,0.00014,13.07765]
[1780408020213,40.14,68791.62,25.4,-0.80687,0.00014,13.0898]
[1780408021221,40.14,68794.33,25.4,-0.80648,0.00014,13.10633]
[1780408022227,40.14,68796.99,25.4,-0.8061,0.00014,13.12253]
[1780408025249,40.14,68795.6,25.4,-0.8063,0.00014,13.11388]
[1780408028270,40.14,68787.06,25.4,-0.80753,0.00014,13.06159]
[1780408029277,40.14,68784.21,25.4,-0.80793,0.00014,13.04412]
[1780408032298,40.14,68791.86,25.4,-0.80684,0.00014,13.09092]
[1780408033954,40.14,68794.59,25.4,-0.80645,0.00014,13.10757]
[1780408034476,40.14,68794.59,25.4,-0.80645,0.00014,13.10757]
[1780408034586,40.14,68799.89,25.4,-0.80569,0.00014,13.13988]
[1780408035319,40.14,68801.37,25.4,-0.80548,0.00014,13.14883]
[1780408036326,40.14,68799.9,25.4,-0.80569,0.00014,13.13978]
[1780408037573,40.14,68799.9,25.4,-0.80569,0.00014,13.13978]
[1780408039347,40.14,68797.16,25.4,-0.80609,0.00014,13.12283]
[1780408041361,40.14,68791.89,25.4,-0.80685,0.00014,13.09055]
[1780408042381,40.14,68787.86,25.4,-0.80742,0.00014,13.06592]
[1780408043389,40.14,68792.39,25.4,-0.80678,0.00014,13.0936]
[1780408044395,40.14,68793.58,25.4,-0.80661,0.00014,13.10085]
[1780408045402,40.14,68791.93,25.4,-0.80684,0.00014,13.09075]
[1780408046798,40.14,68791.93,25.4,-0.80684,0.00014,13.09075]
[1780408046910,40.14,68791.12,25.4,-0.80696,0.00014,13.08579]
[1780408047850,40.14,68791.12,25.4,-0.80696,0.00014,13.08579]
[1780408047864,40.14,68775.32,25.4,-0.80921,0.00014,12.98918]
[1780408048623,40.14,68773.44,25.4,-0.80948,0.00014,12.97765]
[1780408050921,40.14,68773.84,25.4,-0.80942,0.00014,12.98008]
[1780408053857,40.14,68775.21,25.4,-0.80928,0.00014,12.98383]
[1780408054467,40.14,68781.06,25.4,-0.80844,0.00014,13.01966]
[1780408056482,40.14,68777.42,25.4,-0.80896,0.00014,12.99735]
[1780408059503,40.14,68779.02,25.4,-0.80874,0.00014,13.00711]
[1780408060510,40.14,68784.5,25.4,-0.80796,0.00014,13.04059]
[1780408062524,40.13,68780.98,25.4,-0.80846,0.00014,13.01895]
[1780408063620,40.13,68780.98,25.4,-0.80846,0.00014,13.01895]
[1780408063735,40.13,68780.98,25.4,-0.80846,0.00014,13.01895]
[1780408063826,40.13,68782.03,25.4,-0.80831,0.00014,13.02533]
[1780408064831,40.13,68782.03,25.4,-0.80831,0.00014,13.02533]
[1780408064835,40.13,68785.37,25.4,-0.80784,0.00014,13.04571]
[1780408065612,40.13,68785.37,25.4,-0.80784,0.00014,13.04571]
[1780408066552,40.13,68777.31,25.4,-0.80899,0.00014,12.99628]
[1780408067559,40.13,68775.92,25.4,-0.80919,0.00014,12.98774]
[1780408068566,40.13,68782.58,25.4,-0.80824,0.00014,13.02847]
[1780408069575,40.13,68797.32,25.4,-0.80613,0.00014,13.11851]
[1780408070581,40.13,68807.07,25.4,-0.80474,0.00014,13.1779]
[1780408071588,40.13,68809.58,25.4,-0.80438,0.00014,13.19304]
[1780408072595,40.13,68806.34,25.4,-0.80485,0.00014,13.17312]
[1780408073602,40.13,68802.06,25.4,-0.80547,0.00014,13.14688]
[1780408074609,40.13,68803.3,25.4,-0.80529,0.00014,13.15432]
[1780408076630,40.13,68797.32,25.4,-0.80616,0.00014,13.1176]
[1780408077637,40.13,68801.3,25.4,-0.80559,0.00014,13.14181]
[1780408078872,40.13,68808.83,25.4,-0.80451,0.00014,13.18762]
[1780408080658,40.13,68808.96,25.4,-0.80449,0.00014,13.18815]
[1780408081665,40.13,68804.97,25.4,-0.80507,0.00014,13.1637]
[1780408082671,40.13,68802.99,25.4,-0.80536,0.00014,13.15152]
[1780408083679,40.13,68799.15,25.4,-0.80591,0.00014,13.12801]
[1780408084686,40.13,68797.17,25.4,-0.8062,0.00014,13.11588]
[1780408085947,40.13,68792.85,25.4,-0.80682,0.00014,13.08946]
[1780408086701,40.13,68784.79,25.4,-0.80797,0.00014,13.0402]
[1780408087708,40.13,68785.42,25.4,-0.80788,0.00014,13.04405]
[1780408090729,40.13,68783.15,25.4,-0.8082,0.00014,13.03013]
[1780408092746,40.13,68789.69,25.4,-0.80727,0.00014,13.07014]
[1780408093753,40.13,68792.12,25.4,-0.80692,0.00014,13.08501]
[1780408094760,40.13,68795.64,25.4,-0.80642,0.00014,13.10652]
[1780408095767,40.13,68796.93,25.4,-0.80623,0.00014,13.11438]
[1780408096774,40.13,68802.09,25.4,-0.80549,0.00014,13.14584]
[1780408097781,40.13,68812.24,25.4,-0.80403,0.00014,13.20766]
[1780408099231,40.13,68813.63,25.4,-0.80384,0.00014,13.21584]
[1780408101809,40.12,68814.85,25.4,-0.80367,0.00014,13.22296]
[1780408102816,40.12,68816.31,25.4,-0.80346,0.00014,13.23169]
[1780408103757,40.12,68816.31,25.4,-0.80346,0.00014,13.23169]
[1780408103823,40.12,68822.5,25.4,-0.80257,0.00014,13.26919]
[1780408104830,40.12,68823.79,25.4,-0.80239,0.00015,13.27683]
[1780408105837,40.12,68825.09,25.4,-0.80221,0.00015,13.28451]
[1780408106843,40.12,68830.85,25.4,-0.80138,0.00015,13.31929]
[1780408107851,40.12,68833.01,25.4,-0.80107,0.00015,13.3322]
[1780408109865,40.12,68835.61,25.4,-0.8007,0.00015,13.3476]
[1780408110872,40.12,68840.09,25.4,-0.80005,0.00015,13.37458]
[1780408111879,40.12,68841.46,25.4,-0.7999,0.00015,13.37808]
[1780408113895,40.11,68836.18,25.4,-0.80068,0.00015,13.34578]
[1780408118927,40.11,68836.46,25.4,-0.80065,0.00015,13.34706]
[1780408120942,40.11,68837.82,25.4,-0.80046,0.00015,13.35515]
[1780408123965,40.11,68833.87,25.4,-0.80104,0.00015,13.33089]
[1780408124943,40.11,68833.87,25.4,-0.80104,0.00015,13.33089]
[1780408125122,40.11,68833.87,25.4,-0.80104,0.00015,13.33089]
[1780408125227,40.11,68825.94,25.4,-0.80219,0.00015,13.28259]
[1780408126130,40.11,68825.94,25.4,-0.80219,0.00015,13.28259]
[1780408126231,40.11,68823.32,25.4,-0.80258,0.00015,13.26621]
[1780408127386,40.11,68823.32,25.4,-0.80258,0.00015,13.26621]
[1780408126998,40.11,68820.25,25.4,-0.80303,0.00014,13.24752]
[1780408129561,40.11,68820.39,25.4,-0.80302,0.00014,13.24806]
[1780408130020,40.11,68813.61,25.4,-0.804,0.00014,13.20661]
[1780408131027,40.11,68811.95,25.4,-0.80424,0.00014,13.19634]
[1780408133041,40.11,68811.53,25.4,-0.80431,0.00014,13.19361]
[1780408134048,40.11,68807.15,25.4,-0.80494,0.00014,13.16681]
[1780408135055,40.1,68805.88,25.4,-0.80513,0.00014,13.15895]
[1780408136063,40.1,68808.29,25.4,-0.80478,0.00014,13.17357]
[1780408137070,40.1,68811.37,25.4,-0.80434,0.00014,13.19228]
[1780408141098,40.1,68809.72,25.4,-0.80459,0.00014,13.18179]
[1780408142105,40.1,68801.28,25.4,-0.80581,0.00014,13.13018]
[1780408143112,40.1,68799.96,25.4,-0.806,0.00014,13.12202]
[1780408144119,40.1,68799.17,25.4,-0.80611,0.00014,13.11716]
[1780408146134,40.1,68785.38,25.4,-0.80809,0.00014,13.03281]
[1780408147141,40.1,68783.59,25.4,-0.80834,0.00014,13.02178]
[1780408148148,40.1,68782.97,25.4,-0.80843,0.00014,13.01801]
[1780408149155,40.1,68775.98,25.4,-0.80943,0.00014,12.97524]
[1780408149753,40.1,68775.98,25.4,-0.80943,0.00014,12.97524]
[1780408150073,40.1,68775.98,25.4,-0.80943,0.00014,12.97524]
[1780408150245,40.1,68775.98,25.4,-0.80943,0.00014,12.97524]
[1780408150263,40.1,68762.1,25.4,-0.81139,0.00014,12.8901]
[1780408151170,40.1,68752.81,25.4,-0.8127,0.00014,12.83296]
[1780408152177,40.1,68753.0,25.4,-0.81268,0.00014,12.83391]
[1780408154191,40.1,68750.45,25.4,-0.81304,0.00014,12.8181]
[1780408155198,40.1,68748.61,25.4,-0.8133,0.00014,12.80674]
[1780408156205,40.1,68750.98,25.4,-0.81297,0.00014,12.82126]
[1780408158219,40.1,68756.29,25.4,-0.81223,0.00014,12.85382]
[1780408159329,40.1,68763.07,25.4,-0.81127,0.00014,12.89534]
[1780408161240,40.1,68761.68,25.4,-0.81147,0.00014,12.88665]
[1780408163254,40.1,68758.98,25.4,-0.81186,0.00014,12.86992]
[1780408164261,40.1,68755.3,25.4,-0.81238,0.00014,12.84727]
[1780408166275,40.1,68763.57,25.4,-0.81121,0.00014,12.89796]
[1780408167282,40.1,68765.25,25.4,-0.81098,0.00014,12.90818]
[1780408168288,40.1,68762.82,25.4,-0.81132,0.00014,12.89317]
[1780408170303,40.1,68752.19,25.4,-0.81282,0.00014,12.82772]
[1780408171310,40.1,68748.84,25.4,-0.81334,0.00014,12.80252]
[1780408172317,40.1,68751.86,25.4,-0.81292,0.00014,12.82109]
[1780408174331,40.1,68749.19,25.4,-0.81329,0.00014,12.80465]
[1780408175342,40.09,68743.02,25.4,-0.81416,0.00014,12.76663]
[1780408176347,40.09,68747.64,25.4,-0.81352,0.00014,12.79498]
[1780408177354,40.09,68748.97,25.4,-0.81333,0.00014,12.80308]
[1780408178361,40.09,68752.7,25.4,-0.81281,0.00014,12.82601]
[1780408179368,40.09,68758.64,25.4,-0.81197,0.00014,12.86247]
[1780408180375,40.09,68761.77,25.4,-0.81153,0.00014,12.88171]
[1780408181389,40.09,68768.51,25.4,-0.81058,0.00014,12.92305]
[1780408182473,40.09,68776.81,25.4,-0.8094,0.00014,12.97387]
[1780408183474,40.09,68787.57,25.4,-0.80787,0.00014,13.03964]
[1780408184406,40.09,68791.94,25.4,-0.80725,0.00014,13.06617]
[1780408185413,40.09,68794.16,25.4,-0.80694,0.00014,13.07952]
[1780408186503,40.09,68793.68,25.4,-0.80701,0.00014,13.07634]
[1780408186817,40.09,68793.68,25.4,-0.80701,0.00014,13.07634]
[1780408187432,40.09,68792.39,25.4,-0.8072,0.00014,13.0682]
[1780408191460,40.09,68789.07,25.4,-0.8077,0.00014,13.04701]
[1780408192467,40.09,68787.66,25.4,-0.80791,0.00014,13.0382]
[1780408195455,40.09,68787.93,25.4,-0.80787,0.00014,13.03969]
[1780408195488,40.08,68787.65,25.4,-0.80792,0.00014,13.03774]
[1780408196499,40.08,68787.65,25.4,-0.80792,0.00014,13.03774]
[1780408197004,40.08,68787.65,25.4,-0.80792,0.00014,13.03774]
[1780408197096,40.08,68794.05,25.4,-0.807,0.00014,13.07677]
[1780408197502,40.08,68796.21,25.4,-0.8067,0.00014,13.08981]
[1780408200527,40.08,68792.94,25.4,-0.80718,0.00014,13.06928]
[1780408201532,40.08,68789.88,25.4,-0.80762,0.00014,13.0504]
[1780408202539,40.08,68788.31,25.4,-0.80785,0.00014,13.04065]
[1780408203545,40.08,68789.85,25.4,-0.80763,0.00014,13.04995]
[1780408205096,40.08,68794.89,25.4,-0.80691,0.00014,13.08065]
[1780408205690,40.08,68797.97,25.4,-0.80648,0.00014,13.09937]
[1780408207574,40.08,68796.77,25.4,-0.80666,0.00014,13.0917]
[1780408209588,40.08,68794.96,25.4,-0.80692,0.00014,13.08036]
[1780408210595,40.08,68793.67,25.4,-0.80711,0.00014,13.0723]
[1780408212609,40.08,68794.76,25.4,-0.80696,0.00014,13.07891]
[1780408214623,40.07,68796.42,25.4,-0.80672,0.00014,13.08899]
[1780408216646,40.07,68800.59,25.4,-0.80612,0.00014,13.11442]
[1780408217653,40.07,68796.71,25.4,-0.80668,0.00014,13.09061]
[1780408218660,40.07,68787.17,25.4,-0.80805,0.00014,13.03218]
[1780408219667,40.07,68783.95,25.4,-0.80851,0.00014,13.01248]
[1780408222688,40.07,68786.41,25.4,-0.80815,0.00014,13.02765]
[1780408223694,40.07,68791.09,25.4,-0.80748,0.00014,13.05631]
[1780408228730,40.07,68791.29,25.4,-0.80746,0.00014,13.05745]
[1780408230744,40.07,68782.37,25.4,-0.80873,0.00014,13.0028]
[1780408231752,40.07,68781.29,25.4,-0.80894,0.00014,12.99157]
[1780408232759,40.07,68789.1,25.4,-0.80782,0.00014,13.0394]
[1780408233766,40.07,68795.61,25.4,-0.80689,0.00014,13.07919]
[1780408235780,40.07,68789.37,25.4,-0.80779,0.00014,13.04083]
[1780408236787,40.07,68786.7,25.4,-0.80817,0.00014,13.02441]
[1780408237794,40.07,68782.95,25.4,-0.80871,0.00014,13.0014]
[1780408238801,40.07,68773.9,25.4,-0.80999,0.00014,12.94591]
[1780408239807,40.07,68762.78,25.4,-0.81157,0.00014,12.87772]
[1780408240734,40.07,68762.78,25.4,-0.81157,0.00014,12.87772]
[1780408240815,40.07,68760.18,25.4,-0.81193,0.00014,12.86189]
[1780408241808,40.07,68760.18,25.4,-0.81193,0.00014,12.86189]
[1780408242378,40.07,68752.57,25.4,-0.813,0.00014,12.81528]
[1780408242984,40.07,68752.57,25.4,-0.813,0.00014,12.81528]
[1780408242990,40.07,68753.14,25.4,-0.81292,0.00014,12.81878]
[1780408243836,40.07,68755.39,25.4,-0.8126,0.00014,12.83271]
[1780408244843,40.07,68753.48,25.4,-0.81287,0.00014,12.82104]
[1780408245850,40.07,68754.87,25.4,-0.81267,0.00014,12.82968]
[1780408246857,40.08,68758.66,25.4,-0.81213,0.00014,12.85304]
[1780408249879,40.08,68754.66,25.4,-0.81269,0.00014,12.82863]
[1780408251893,40.08,68757.55,25.4,-0.81228,0.00014,12.84655]
[1780408253907,40.08,68762.13,25.4,-0.81164,0.00014,12.87474]
[1780408254914,40.08,68760.8,25.4,-0.81182,0.00014,12.86678]
[1780408256928,40.08,68763.0,25.4,-0.81151,0.00014,12.88039]
[1780408258942,40.08,68764.29,25.4,-0.81132,0.00014,12.88839]
[1780408260956,40.08,68762.39,25.4,-0.81159,0.00014,12.87685]
[1780408261963,40.08,68755.31,25.4,-0.81258,0.00014,12.83349]
[1780408262970,40.08,68744.27,25.4,-0.81413,0.00014,12.76553]
[1780408263977,40.08,68740.15,25.4,-0.81471,0.00014,12.74019]
[1780408267303,40.08,68743.2,25.4,-0.81427,0.00014,12.75943]
[1780408268007,40.08,68739.02,25.4,-0.81486,0.00014,12.73372]
[1780408270020,40.08,68736.06,25.4,-0.81527,0.00014,12.7156]
[1780408271027,40.08,68729.33,25.4,-0.81619,0.00014,12.67484]
[1780408272174,40.09,68726.62,25.4,-0.81654,0.00014,12.65933]
[1780408273047,40.09,68721.66,25.4,-0.81722,0.00014,12.62891]
[1780408274054,40.09,68720.19,25.4,-0.81742,0.00014,12.62002]
[1780408275061,40.09,68721.96,25.4,-0.81717,0.00014,12.63112]
[1780408276071,40.09,68728.53,25.4,-0.81626,0.00014,12.67177]
[1780408277082,40.1,68724.46,25.4,-0.81679,0.00014,12.64792]
[1780408278089,40.1,68718.63,25.4,-0.81757,0.00014,12.6135]
[1780408279097,40.11,68720.19,25.4,-0.81731,0.00014,12.62504]
[1780408280308,40.11,68720.19,25.4,-0.81731,0.00014,12.62504]
[1780408280548,40.11,68720.19,25.4,-0.81731,0.00014,12.62504]
[1780408280581,40.11,68719.69,25.4,-0.81734,0.00014,12.62373]
[1780408281111,40.12,68712.67,25.4,-0.81827,0.00014,12.58225]
[1780408282117,40.12,68707.89,25.4,-0.81892,0.00014,12.55301]
[1780408283018,40.12,68707.89,25.4,-0.81892,0.00014,12.55301]
[1780408283436,40.12,68700.27,25.4,-0.81996,0.00014,12.50615]
[1780408284018,40.12,68700.27,25.4,-0.81996,0.00014,12.50615]
[1780408285433,40.12,68708.0,25.4,-0.81889,0.00014,12.55429]
[1780408286149,40.12,68708.93,25.4,-0.81876,0.00014,12.56002]
[1780408287418,40.13,68713.78,25.4,-0.81809,0.00014,12.59003]
[1780408288161,40.13,68717.7,25.4,-0.81755,0.00014,12.61425]
[1780408289168,40.13,68719.34,25.4,-0.81732,0.00014,12.6244]
[1780408291182,40.13,68718.18,25.4,-0.81753,0.00014,12.61271]
[1780408293196,40.13,68716.92,25.4,-0.8177,0.00014,12.60502]
[1780408296217,40.13,68713.57,25.4,-0.81813,0.00014,12.5857]
[1780408297224,40.13,68712.51,25.4,-0.81827,0.00014,12.57955]
[1780408299238,40.14,68711.33,25.4,-0.8184,0.00014,12.57365]
[1780408303266,40.15,68710.25,25.4,-0.8185,0.00014,12.56929]
[1780408304273,40.15,68708.45,25.4,-0.81874,0.00014,12.55828]
[1780408306571,40.15,68706.2,25.4,-0.81903,0.00014,12.54547]
[1780408309308,40.15,68704.87,25.4,-0.81919,0.00014,12.53829]
[1780408314342,40.16,68707.27,25.4,-0.81883,0.00014,12.55448]
[1780408316356,40.16,68708.21,25.4,-0.81869,0.00014,12.56053]
[1780408321393,40.16,68706.86,25.4,-0.81887,0.00014,12.55254]
[1780408325421,40.16,68713.42,25.4,-0.81795,0.00014,12.59335]
[1780408326428,40.16,68715.19,25.4,-0.81771,0.00014,12.60428]
[1780408327435,40.16,68714.04,25.4,-0.81787,0.00014,12.59723]
[1780408327956,40.16,68714.04,25.4,-0.81787,0.00014,12.59723]
[1780408328469,40.16,68714.04,25.4,-0.81787,0.00014,12.59723]
[1780408328569,40.16,68722.62,25.4,-0.81668,0.00014,12.65005]
[1780408329212,40.16,68722.62,25.4,-0.81668,0.00014,12.65005]
[1780408329449,40.16,68724.68,25.4,-0.81639,0.00014,12.66275]
[1780408329749,40.16,68724.68,25.4,-0.81639,0.00014,12.66275]
[1780408330456,40.16,68721.12,25.4,-0.81689,0.00014,12.64087]
[1780408331464,40.16,68717.79,25.4,-0.81735,0.00014,12.62036]
[1780408332471,40.16,68716.5,25.4,-0.81753,0.00014,12.61242]
[1780408334485,40.16,68711.78,25.4,-0.81818,0.00014,12.58338]
[1780408335492,40.16,68715.24,25.4,-0.8177,0.00014,12.60472]
[1780408336499,40.16,68712.76,25.4,-0.81804,0.00014,12.58946]
[1780408337506,40.16,68711.83,25.4,-0.81817,0.00014,12.58377]
[1780408339520,40.16,68715.26,25.4,-0.81769,0.00014,12.60494]
[1780408341534,40.16,68711.95,25.4,-0.81815,0.00014,12.58459]
[1780408346573,40.16,68694.37,25.4,-0.82056,0.00014,12.47641]
[1780408346718,40.16,68694.37,25.4,-0.82056,0.00014,12.47641]
[1780408347079,40.16,68694.37,25.4,-0.82056,0.00014,12.47641]
[1780408347579,40.17,68687.65,25.4,-0.82148,0.00014,12.4351]
[1780408347701,40.17,68687.65,25.4,-0.82148,0.00014,12.4351]
[1780408348586,40.17,68684.95,25.4,-0.82184,0.00014,12.41863]
[1780408349593,40.17,68682.74,25.4,-0.82214,0.00014,12.4052]
[1780408350388,40.17,68682.74,25.4,-0.82214,0.00014,12.4052]
[1780408350600,40.17,68680.88,25.4,-0.82239,0.00014,12.39394]
[1780408352614,40.17,68682.87,25.4,-0.82216,0.00014,12.40208]
[1780408353621,40.17,68681.08,25.4,-0.82239,0.00014,12.39126]
[1780408356642,40.17,68683.5,25.4,-0.82205,0.00014,12.40687]
[1780408358656,40.17,68692.62,25.4,-0.82079,0.00014,12.4636]
[1780408359666,40.18,68699.05,25.4,-0.81987,0.00014,12.50495]
[1780408361230,40.18,68701.21,25.4,-0.81957,0.00014,12.51838]
[1780408361678,40.18,68682.45,25.4,-0.82214,0.00014,12.40288]
[1780408362685,40.19,68682.74,25.4,-0.82204,0.00014,12.40717]
[1780408365706,40.22,68685.38,25.4,-0.82152,0.00014,12.43062]
[1780408367870,40.23,68688.11,25.4,-0.82105,0.00014,12.45153]
[1780408368727,40.23,68689.23,25.4,-0.82089,0.00014,12.45861]
[1780408373762,40.24,68688.27,25.4,-0.821,0.00014,12.45357]
[1780408376783,40.24,68693.58,25.4,-0.82027,0.00014,12.48677]
[1780408377790,40.24,68692.24,25.4,-0.82045,0.00014,12.47866]
[1780408378797,40.24,68693.27,25.4,-0.8203,0.00014,12.48514]
[1780408382825,40.24,68696.69,25.4,-0.81982,0.00014,12.50669]
[1780408384216,40.24,68701.21,25.4,-0.8192,0.00014,12.53458]
[1780408384839,40.24,68704.41,25.4,-0.81876,0.00014,12.55432]
[1780408385846,40.24,68709.12,25.4,-0.81811,0.00014,12.5833]
[1780408387563,40.24,68709.12,25.4,-0.81811,0.00014,12.5833]
[1780408387659,40.24,68709.12,25.4,-0.81811,0.00014,12.5833]
[1780408387860,40.24,68714.48,25.4,-0.81737,0.00014,12.61622]
[1780408389312,40.24,68726.21,25.4,-0.81575,0.00014,12.68818]
[1780408390378,40.24,68723.32,25.4,-0.81615,0.00014,12.67032]
[1780408391892,40.24,68716.03,25.4,-0.81717,0.00014,12.62536]
[1780408393906,40.24,68712.16,25.4,-0.8177,0.00014,12.60149]
[1780408394913,40.24,68705.68,25.4,-0.8186,0.00014,12.56166]
[1780408397054,40.24,68708.2,25.4,-0.81825,0.00014,12.57721]
[1780408397934,40.24,68711.01,25.4,-0.81786,0.00014,12.59448]
[1780408399598,40.24,68708.51,25.4,-0.81821,0.00014,12.57911]
[1780408400301,40.24,68697.57,25.4,-0.81971,0.00014,12.51186]
[1780408400956,40.24,68697.22,25.4,-0.81975,0.00014,12.5098]
[1780408404597,40.24,68698.3,25.4,-0.8196,0.00014,12.5168]
[1780408404984,40.24,68695.73,25.4,-0.81995,0.00014,12.50099]
[1780408406998,40.24,68694.43,25.4,-0.82012,0.00014,12.49319]
[1780408410022,40.24,68700.67,25.4,-0.81926,0.00014,12.53188]
[1780408411033,40.24,68705.08,25.4,-0.8187,0.00014,12.55443]
[1780408412039,40.24,68710.6,25.4,-0.81794,0.00014,12.58837]
[1780408413046,40.24,68707.66,25.4,-0.81835,0.00014,12.57028]
[1780408416067,40.24,68701.3,25.4,-0.81922,0.00014,12.53122]
[1780408418081,40.24,68703.11,25.4,-0.81897,0.00014,12.54246]
[1780408419088,40.24,68702.0,25.4,-0.81912,0.00014,12.53567]
[1780408424123,40.25,68701.53,25.4,-0.81918,0.00014,12.53288]
[1780408426138,40.25,68710.43,25.4,-0.81796,0.00014,12.5876]
[1780408427453,40.25,68701.71,25.4,-0.81916,0.00014,12.53396]
[1780408428494,40.25,68701.71,25.4,-0.81916,0.00014,12.53396]
[1780408428546,40.25,68704.05,25.4,-0.81884,0.00014,12.54835]
[1780408429235,40.25,68711.34,25.4,-0.81784,0.00014,12.59314]
[1780408430643,40.24,68714.24,25.4,-0.81744,0.00014,12.6108]
[1780408431182,40.24,68714.24,25.4,-0.81744,0.00014,12.6108]
[1780408431192,40.24,68718.86,25.4,-0.8168,0.00014,12.63917]
[1780408432199,40.24,68721.4,25.4,-0.81645,0.00014,12.65464]
[1780408436227,40.24,68720.21,25.4,-0.81663,0.00014,12.64681]
[1780408439248,40.24,68714.45,25.4,-0.81743,0.00014,12.61117]
[1780408440610,40.24,68711.69,25.4,-0.81781,0.00014,12.59413]
[1780408441563,40.24,68702.37,25.4,-0.8191,0.00014,12.53679]
[1780408442273,40.24,68695.44,25.4,-0.82005,0.00014,12.49418]
[1780408443280,40.24,68694.22,25.4,-0.82021,0.00014,12.48675]
[1780408444439,40.24,68694.22,25.4,-0.82021,0.00014,12.48675]
[1780408444466,40.24,68692.66,25.4,-0.82043,0.00014,12.47718]
[1780408444902,40.24,68692.66,25.4,-0.82043,0.00014,12.47718]
[1780408446301,40.24,68695.57,25.4,-0.82003,0.00014,12.49499]
[1780408447308,40.24,68694.01,25.4,-0.82025,0.00014,12.48533]
[1780408448315,40.24,68689.86,25.4,-0.82081,0.00014,12.45974]
[1780408449371,40.24,68689.86,25.4,-0.82081,0.00014,12.45974]
[1780408449464,40.24,68687.88,25.4,-0.82108,0.00014,12.44766]
[1780408450333,40.24,68686.14,25.4,-0.82132,0.00014,12.437]
[1780408451340,40.24,68683.63,25.4,-0.82166,0.00014,12.42162]
[1780408454362,40.24,68682.23,25.4,-0.82184,0.00014,12.41318]
[1780408456376,40.24,68680.96,25.4,-0.82201,0.00014,12.40556]
[1780408461412,40.24,68681.48,25.4,-0.82193,0.00014,12.4092]
[1780408461984,40.24,68681.48,25.4,-0.82193,0.00014,12.4092]
[1780408462473,40.24,68681.48,25.4,-0.82193,0.00014,12.4092]
[1780408462503,40.24,68684.07,25.4,-0.82158,0.00014,12.42522]
[1780408463426,40.24,68685.18,25.4,-0.82142,0.00014,12.43213]
[1780408464731,40.24,68685.18,25.4,-0.82142,0.00014,12.43213]
[1780408464762,40.24,68686.75,25.4,-0.82121,0.00014,12.44188]
[1780408465753,40.24,68686.75,25.4,-0.82121,0.00014,12.44188]
[1780408465440,40.24,68691.59,25.4,-0.82055,0.00014,12.47166]
[1780408466064,40.24,68691.59,25.4,-0.82055,0.00014,12.47166]
[1780408466446,40.25,68697.7,25.4,-0.81971,0.00014,12.50934]
[1780408467454,40.25,68699.39,25.4,-0.81948,0.00014,12.51979]
[1780408469468,40.25,68708.0,25.4,-0.81829,0.00014,12.57271]
[1780408470475,40.25,68709.54,25.4,-0.81808,0.00014,12.58221]
[1780408471482,40.25,68710.49,25.4,-0.818,0.00014,12.58341]
[1780408473496,40.25,68708.71,25.4,-0.81825,0.00014,12.57239]
[1780408474508,40.25,68711.03,25.4,-0.81793,0.00014,12.5866]
[1780408476519,40.24,68709.68,25.4,-0.81812,0.00014,12.57824]
[1780408476916,40.24,68709.68,25.4,-0.81812,0.00014,12.57824]
[1780408477526,40.24,68710.93,25.4,-0.81794,0.00014,12.58588]
[1780408478532,40.24,68703.77,25.4,-0.81893,0.00014,12.54184]
[1780408479540,40.24,68701.68,25.4,-0.81922,0.00014,12.52895]
[1780408480547,40.24,68703.2,25.4,-0.81901,0.00014,12.5383]
[1780408480857,40.24,68703.2,25.4,-0.81901,0.00014,12.5383]
[1780408481554,40.24,68699.63,25.4,-0.8195,0.00014,12.51638]
[1780408482561,40.24,68697.72,25.4,-0.81976,0.00014,12.50464]
[1780408484575,40.24,68700.81,25.4,-0.81934,0.00014,12.52372]
[1780408486589,40.25,68704.63,25.4,-0.81881,0.00014,12.54727]
[1780408488603,40.24,68706.95,25.4,-0.81849,0.00014,12.56151]
[1780408490617,40.24,68703.49,25.4,-0.81897,0.00014,12.54019]
[1780408491623,40.24,68701.64,25.4,-0.81922,0.00014,12.52882]
[1780408492631,40.24,68702.72,25.4,-0.81907,0.00014,12.53547]
[1780408493638,40.24,68700.58,25.4,-0.81937,0.00014,12.52231]
[1780408494645,40.24,68698.68,25.4,-0.81963,0.00014,12.51065]
[1780408495652,40.24,68695.87,25.4,-0.82001,0.00014,12.4934]
[1780408497666,40.25,68694.95,25.4,-0.82013,0.00014,12.48785]
[1780408498798,40.25,68693.38,25.4,-0.82035,0.00014,12.47826]
[1780408499680,40.25,68692.07,25.4,-0.82053,0.00014,12.47027]
[1780408500986,40.25,68691.91,25.4,-0.82055,0.00014,12.46938]
[1780408501694,40.25,68684.45,25.4,-0.82157,0.00014,12.42335]
[1780408502544,40.25,68684.45,25.4,-0.82157,0.00014,12.42335]
[1780408502753,40.25,68684.45,25.4,-0.82157,0.00014,12.42335]
[1780408502756,40.25,68688.9,25.4,-0.82096,0.00014,12.45067]
[1780408503708,40.25,68685.59,25.4,-0.82141,0.00014,12.43027]
[1780408507739,40.25,68686.81,25.4,-0.82125,0.00014,12.43777]
[1780408508554,40.25,68686.81,25.4,-0.82125,0.00014,12.43777]
[1780408508746,40.25,68693.18,25.4,-0.82037,0.00014,12.47705]
[1780408509753,40.25,68694.88,25.4,-0.82014,0.00014,12.48755]
[1780408510552,40.25,68694.88,25.4,-0.82014,0.00014,12.48755]
[1780408510767,40.25,68690.93,25.4,-0.82068,0.00014,12.46328]
[1780408511772,40.25,68694.09,25.4,-0.82025,0.00014,12.48277]
[1780408512927,40.25,68694.54,25.4,-0.82018,0.00014,12.48561]
[1780408513785,40.25,68705.28,25.4,-0.81871,0.00014,12.55171]
[1780408514792,40.25,68711.25,25.4,-0.81789,0.00014,12.58837]
[1780408516806,40.25,68714.64,25.4,-0.81742,0.00014,12.60907]
[1780408517813,40.25,68716.86,25.4,-0.81712,0.00014,12.62261]
[1780408519827,40.24,68713.58,25.4,-0.81758,0.00014,12.60226]
[1780408520834,40.24,68716.08,25.4,-0.81723,0.00014,12.61752]
[1780408522848,40.24,68709.7,25.4,-0.81812,0.00014,12.57813]
[1780408523855,40.24,68708.16,25.4,-0.81833,0.00014,12.56861]
[1780408527288,40.24,68706.54,25.4,-0.81856,0.00014,12.55852]
[1780408528614,40.24,68707.75,25.4,-0.81839,0.00014,12.56592]
[1780408529535,40.24,68701.94,25.4,-0.81919,0.00014,12.53016]
[1780408530176,40.24,68696.7,25.4,-0.81991,0.00014,12.49794]
[1780408532214,40.24,68695.6,25.4,-0.82011,0.00014,12.48665]
[1780408532934,40.24,68693.6,25.4,-0.82038,0.00014,12.47439]
[1780408534243,40.24,68693.6,25.4,-0.82038,0.00014,12.47439]
[1780408534293,40.24,68691.69,25.4,-0.82064,0.00014,12.4627]
[1780408535471,40.24,68691.69,25.4,-0.82064,0.00014,12.4627]
[1780408535567,40.24,68687.0,25.4,-0.82129,0.00014,12.43366]
[1780408535955,40.24,68692.44,25.4,-0.82055,0.00014,12.46699]
[1780408536962,40.24,68697.24,25.4,-0.81989,0.00014,12.49648]
[1780408538976,40.24,68698.59,25.4,-0.81971,0.00014,12.50462]
[1780408540990,40.24,68697.74,25.4,-0.81982,0.00014,12.49939]
[1780408544013,40.24,68695.46,25.4,-0.82014,0.00014,12.48541]
[1780408545020,40.24,68693.27,25.4,-0.82044,0.00014,12.47194]
[1780408546027,40.24,68692.44,25.4,-0.82055,0.00014,12.46685]
[1780408547617,40.24,68692.44,25.4,-0.82055,0.00014,12.46685]
[1780408547659,40.24,68691.42,25.4,-0.82069,0.00014,12.4606]
[1780408548101,40.24,68691.42,25.4,-0.82069,0.00014,12.4606]
[1780408548173,40.24,68687.28,25.4,-0.82125,0.00014,12.43516]
[1780408550055,40.24,68692.37,25.4,-0.82056,0.00014,12.46623]
[1780408551062,40.24,68694.75,25.4,-0.82024,0.00014,12.4807]
[1780408553077,40.24,68696.01,25.4,-0.82008,0.00014,12.48807]
[1780408554084,40.24,68697.19,25.4,-0.81992,0.00014,12.49526]
[1780408557105,40.24,68695.93,25.4,-0.82009,0.00014,12.48734]
[1780408558112,40.24,68695.02,25.4,-0.82022,0.00014,12.48175]
[1780408559119,40.24,68696.51,25.4,-0.82001,0.00014,12.49092]
[1780408560126,40.24,68695.7,25.4,-0.82012,0.00014,12.48593]
[1780408561280,40.24,68695.7,25.4,-0.82012,0.00014,12.48593]
[1780408561377,40.24,68685.37,25.4,-0.82154,0.00014,12.42237]
[1780408562864,40.24,68685.37,25.4,-0.82154,0.00014,12.42237]
[1780408562149,40.24,68679.39,25.4,-0.82235,0.00014,12.38545]
[1780408563151,40.24,68684.03,25.4,-0.82172,0.00014,12.41393]
[1780408564157,40.24,68682.81,25.4,-0.82189,0.00014,12.40629]
[1780408566068,40.24,68682.39,25.4,-0.82195,0.00014,12.40358]
[1780408567178,40.24,68679.86,25.4,-0.8223,0.00014,12.38778]
[1780408568185,40.24,68677.48,25.4,-0.82263,0.00014,12.37303]
[1780408569192,40.24,68676.36,25.4,-0.82278,0.00014,12.36606]
[1780408570199,40.23,68679.2,25.4,-0.8224,0.00014,12.38349]
[1780408571206,40.23,68680.36,25.4,-0.82224,0.00014,12.39055]
[1780408573220,40.23,68679.24,25.4,-0.82239,0.00014,12.38356]
[1780408578255,40.23,68679.3,25.4,-0.82239,0.00014,12.38373]
[1780408579004,40.23,68679.3,25.4,-0.82239,0.00014,12.38373]
[1780408579262,40.23,68689.88,25.4,-0.82095,0.00014,12.44884]
[1780408580269,40.23,68696.87,25.4,-0.81999,0.00014,12.49184]
[1780408581276,40.23,68698.78,25.4,-0.81973,0.00014,12.50364]
[1780408582283,40.23,68700.26,25.4,-0.81953,0.00014,12.51277]
[1780408583290,40.23,68702.11,25.4,-0.81927,0.00014,12.52416]
[1780408584897,40.23,68701.23,25.4,-0.81939,0.00014,12.51876]
[1780408585304,40.23,68698.38,25.4,-0.81978,0.00014,12.50123]
[1780408586311,40.23,68699.6,25.4,-0.81962,0.00014,12.50877]
[1780408587318,40.23,68702.73,25.4,-0.81919,0.00014,12.52804]
[1780408588325,40.23,68704.17,25.4,-0.81899,0.00014,12.53688]
[1780408589332,40.23,68702.12,25.4,-0.81927,0.00014,12.52426]
[1780408590339,40.23,68703.89,25.4,-0.81903,0.00014,12.53514]
[1780408592358,40.23,68705.97,25.4,-0.81879,0.00014,12.54328]
[1780408593220,40.23,68705.97,25.4,-0.81879,0.00014,12.54328]
[1780408593366,40.23,68718.17,25.4,-0.81711,0.00014,12.61821]
[1780408594418,40.23,68718.17,25.4,-0.81711,0.00014,12.61821]
[1780408594425,40.23,68722.76,25.4,-0.81648,0.00014,12.64627]
[1780408595725,40.23,68722.76,25.4,-0.81648,0.00014,12.64627]
[1780408595783,40.23,68716.38,25.4,-0.81737,0.00014,12.60682]
[1780408596386,40.23,68712.56,25.4,-0.81789,0.00014,12.58336]
[1780408598400,40.23,68711.18,25.4,-0.81809,0.00014,12.57473]
[1780408600414,40.23,68718.56,25.4,-0.81707,0.00014,12.61995]
[1780408601421,40.23,68716.37,25.4,-0.81738,0.00014,12.60637]
[1780408602428,40.23,68713.39,25.4,-0.81779,0.00014,12.58796]
[1780408603977,40.23,68713.15,25.4,-0.81783,0.00014,12.58641]
[1780408604192,40.23,68713.15,25.4,-0.81783,0.00014,12.58641]
[1780408604442,40.23,68707.9,25.4,-0.81855,0.00014,12.55407]
[1780408605448,40.23,68710.9,25.4,-0.81814,0.00014,12.57247]
[1780408607463,40.23,68709.22,25.4,-0.81837,0.00014,12.56204]
[1780408609477,40.23,68717.67,25.4,-0.81721,0.00014,12.61387]
[1780408610483,40.23,68719.94,25.4,-0.8169,0.00014,12.6277]
[1780408611490,40.23,68721.45,25.4,-0.81669,0.00014,12.63685]
[1780408613505,40.23,68728.02,25.4,-0.81578,0.00014,12.67691]
[1780408618540,40.22,68728.05,25.4,-0.8158,0.00014,12.67621]
[1780408619547,40.22,68729.39,25.4,-0.81562,0.00014,12.68425]
[1780408620554,40.22,68730.94,25.4,-0.81541,0.00014,12.69358]
[1780408621562,40.22,68727.3,25.4,-0.81592,0.00014,12.67104]
[1780408623576,40.22,68725.14,25.4,-0.81623,0.00014,12.65743]
[1780408624583,40.22,68726.37,25.4,-0.81606,0.00014,12.66481]
[1780408625590,40.22,68728.67,25.4,-0.81574,0.00014,12.67878]
[1780408626597,40.22,68726.24,25.4,-0.81609,0.00014,12.66369]
[1780408628626,40.22,68723.44,25.4,-0.81648,0.00014,12.64616]
[1780408629620,40.22,68711.91,25.4,-0.81808,0.00014,12.57514]
[1780408630628,40.22,68713.08,25.4,-0.81792,0.00014,12.5822]
[1780408631635,40.22,68716.95,25.4,-0.81739,0.00014,12.60593]
[1780408632642,40.22,68715.22,25.4,-0.81763,0.00014,12.59524]
[1780408633649,40.21,68713.54,25.4,-0.81786,0.00014,12.58483]
[1780408635663,40.21,68714.8,25.4,-0.81769,0.00014,12.59244]
[1780408636670,40.21,68710.31,25.4,-0.81831,0.00014,12.56478]
[1780408637677,40.21,68704.97,25.4,-0.81905,0.00014,12.53187]
[1780408638684,40.21,68703.14,25.4,-0.8193,0.00014,12.52058]
[1780408639692,40.21,68697.24,25.4,-0.82011,0.00014,12.48428]
[1780408640698,40.21,68692.96,25.4,-0.8207,0.00014,12.45795]
[1780408642712,40.21,68692.41,25.4,-0.82078,0.00014,12.45447]
[1780408643719,40.21,68687.93,25.4,-0.82139,0.00014,12.42686]
[1780408644726,40.21,68687.0,25.4,-0.82152,0.00014,12.42095]
[1780408646740,40.21,68688.59,25.4,-0.82131,0.00014,12.43047]
[1780408647750,40.21,68685.93,25.4,-0.82167,0.00014,12.41396]
[1780408648755,40.21,68684.91,25.4,-0.82182,0.00014,12.40753]
[1780408651160,40.21,68685.22,25.4,-0.82177,0.00014,12.40948]
[1780408651775,40.21,68683.25,25.4,-0.82209,0.00014,12.3926]
[1780408652782,40.21,68684.55,25.4,-0.82192,0.00014,12.40051]
[1780408655078,40.21,68685.0,25.4,-0.82186,0.00014,12.40306]
[1780408655804,40.21,68686.57,25.4,-0.82165,0.00014,12.41261]
[1780408658263,40.21,68686.53,25.4,-0.82166,0.00014,12.41212]
[1780408658707,40.21,68686.53,25.4,-0.82166,0.00014,12.41212]
[1780408658825,40.21,68682.78,25.4,-0.82218,0.00014,12.38889]
[1780408659734,40.21,68682.78,25.4,-0.82218,0.00014,12.38889]
[1780408659749,40.21,68682.78,25.4,-0.82218,0.00014,12.38889]
[1780408659832,40.21,68682.29,25.4,-0.82224,0.00014,12.38577]
[1780408660839,40.21,68684.44,25.4,-0.82195,0.00014,12.39893]
[1780408662853,40.21,68686.61,25.4,-0.82166,0.00014,12.41209]
[1780408663734,40.21,68686.61,25.4,-0.82166,0.00014,12.41209]
[1780408663860,40.21,68688.13,25.4,-0.82146,0.00014,12.42133]
[1780408665874,40.21,68689.72,25.4,-0.82124,0.00014,12.43114]
[1780408668895,40.21,68688.43,25.4,-0.82142,0.00014,12.42318]
[1780408669902,40.21,68687.1,25.4,-0.8216,0.00014,12.41499]
[1780408670909,40.21,68683.22,25.4,-0.82213,0.00014,12.3911]
[1780408672923,40.21,68682.22,25.4,-0.82226,0.00014,12.38503]
[1780408674938,40.21,68685.45,25.4,-0.82182,0.00014,12.40504]
[1780408678966,40.21,68686.52,25.4,-0.82167,0.00014,12.41172]
[1780408680980,40.21,68685.3,25.4,-0.82184,0.00014,12.40423]
[1780408681987,40.21,68680.8,25.4,-0.82245,0.00014,12.37652]
[1780408682994,40.21,68676.98,25.4,-0.82297,0.00014,12.35301]
[1780408688132,40.21,68677.62,25.4,-0.82287,0.00014,12.35723]
[1780408688934,40.21,68679.12,25.4,-0.82267,0.00014,12.36661]
[1780408689036,40.21,68682.53,25.4,-0.8222,0.00014,12.38762]
[1780408690043,40.21,68681.56,25.4,-0.82233,0.00014,12.38168]
[1780408692058,40.21,68679.05,25.4,-0.82267,0.00014,12.36628]
[1780408697094,40.21,68670.06,25.4,-0.82389,0.00014,12.31109]
[1780408698101,40.21,68664.63,25.4,-0.82462,0.00013,12.27759]
[1780408699108,40.21,68669.25,25.4,-0.824,0.00014,12.30613]
[1780408702129,40.21,68667.7,25.4,-0.82421,0.00014,12.29658]
[1780408703136,40.21,68664.53,25.4,-0.82463,0.00013,12.27704]
[1780408704143,40.21,68662.7,25.4,-0.82488,0.00013,12.26579]
[1780408706157,40.21,68664.34,25.4,-0.82466,0.00013,12.27602]
[1780408707164,40.21,68662.45,25.4,-0.82491,0.00013,12.2644]
[1780408709178,40.21,68663.53,25.4,-0.82476,0.00013,12.27118]
[1780408710185,40.21,68665.19,25.4,-0.82454,0.00014,12.28146]
[1780408711912,40.21,68667.15,25.4,-0.82432,0.00014,12.28899]
[1780408712199,40.21,68668.28,25.4,-0.82417,0.00014,12.29596]
[1780408713294,40.21,68667.2,25.4,-0.82431,0.00014,12.28931]
[1780408714213,40.21,68666.2,25.4,-0.82445,0.00014,12.28316]
[1780408717233,40.21,68664.63,25.4,-0.82466,0.00013,12.27357]
[1780408722269,40.21,68665.21,25.4,-0.82457,0.00014,12.27736]
[1780408724282,40.21,68667.18,25.4,-0.82431,0.00014,12.28959]
[1780408725290,40.21,68668.9,25.4,-0.82407,0.00014,12.30034]
[1780408727304,40.21,68666.84,25.4,-0.82434,0.00014,12.28791]
[1780408728311,40.21,68665.65,25.4,-0.8245,0.00014,12.28059]
[1780408729319,40.21,68664.18,25.4,-0.8247,0.00013,12.27156]
[1780408733347,40.22,68662.42,25.4,-0.82493,0.00013,12.26089]
[1780408734354,40.22,68665.75,25.4,-0.82448,0.00014,12.2815]
[1780408735360,40.22,68668.0,25.4,-0.82418,0.00014,12.29553]
[1780408737375,40.22,68666.18,25.4,-0.82442,0.00014,12.2846]
[1780408738763,40.22,68666.18,25.4,-0.82442,0.00014,12.2846]
[1780408738802,40.22,68666.18,25.4,-0.82442,0.00014,12.2846]
[1780408738902,40.22,68664.46,25.4,-0.82464,0.00013,12.27415]
[1780408739755,40.22,68660.06,25.4,-0.82523,0.00013,12.24718]
[1780408740797,40.22,68661.05,25.4,-0.8251,0.00013,12.25349]
[1780408742012,40.22,68659.14,25.4,-0.82534,0.00013,12.24212]
[1780408742201,40.22,68659.14,25.4,-0.82534,0.00013,12.24212]
[1780408742255,40.22,68659.14,25.4,-0.82534,0.00013,12.24212]
[1780408742767,40.22,68659.14,25.4,-0.82534,0.00013,12.24212]
[1780408742806,40.22,68659.14,25.4,-0.82534,0.00013,12.24212]
[1780408742872,40.22,68658.01,25.4,-0.8255,0.00013,12.23515]
[1780408743216,40.22,68658.01,25.4,-0.8255,0.00013,12.23515]
[1780408743417,40.22,68655.54,25.4,-0.82583,0.00013,12.22]
[1780408744727,40.22,68655.54,25.4,-0.82583,0.00013,12.22]
[1780408745859,40.22,68660.77,25.4,-0.82512,0.00013,12.25249]
[1780408746440,40.22,68671.45,25.4,-0.82367,0.00014,12.31844]
[1780408747447,40.22,68659.82,25.4,-0.82524,0.00013,12.24673]
[1780408748454,40.22,68658.03,25.4,-0.82548,0.00013,12.23579]
[1780408749461,40.22,68658.91,25.4,-0.82536,0.00013,12.24133]
[1780408751475,40.22,68658.12,25.4,-0.82546,0.00013,12.23667]
[1780408753488,40.22,68660.59,25.4,-0.82512,0.00013,12.25212]
[1780408754496,40.22,68661.58,25.4,-0.82499,0.00013,12.25832]
[1780408755503,40.23,68664.4,25.4,-0.82461,0.00013,12.27579]
[1780408756510,40.23,68662.52,25.4,-0.82486,0.00013,12.26425]
[1780408757517,40.23,68661.67,25.4,-0.82497,0.00013,12.25908]
[1780408761544,40.23,68662.56,25.4,-0.82485,0.00013,12.26489]
[1780408764566,40.23,68660.12,25.4,-0.82517,0.00013,12.25006]
[1780408765573,40.23,68661.3,25.4,-0.82501,0.00013,12.25743]
[1780408766580,40.23,68662.11,25.4,-0.8249,0.00013,12.26251]
[1780408767927,40.23,68674.45,25.4,-0.82323,0.00014,12.33866]
[1780408768265,40.23,68674.45,25.4,-0.82323,0.00014,12.33866]
[1780408768594,40.23,68676.57,25.4,-0.82294,0.00014,12.35171]
[1780408769601,40.23,68667.69,25.4,-0.82414,0.00014,12.29708]
[1780408770608,40.23,68671.94,25.4,-0.82356,0.00014,12.32346]
[1780408771615,40.23,68673.13,25.4,-0.82345,0.00014,12.32632]
[1780408772621,40.23,68674.76,25.4,-0.82322,0.00014,12.3365]
[1780408773628,40.23,68675.69,25.4,-0.82309,0.00014,12.34235]
[1780408774635,40.23,68677.73,25.4,-0.82281,0.00014,12.35504]
[1780408776747,40.23,68677.89,25.4,-0.82279,0.00014,12.35612]
[1780408776929,40.23,68677.89,25.4,-0.82279,0.00014,12.35612]
[1780408777097,40.23,68677.89,25.4,-0.82279,0.00014,12.35612]
[1780408776972,40.23,68680.35,25.4,-0.82246,0.00014,12.37126]
[1780408777754,40.23,68680.35,25.4,-0.82246,0.00014,12.37126]
[1780408778033,40.23,68680.35,25.4,-0.82246,0.00014,12.37126]
[1780408778091,40.23,68692.27,25.4,-0.82083,0.00014,12.44471]
[1780408778664,40.23,68696.18,25.4,-0.82029,0.00014,12.46877]
[1780408779671,40.23,68704.78,25.4,-0.81911,0.00014,12.52163]
[1780408780678,40.23,68701.39,25.4,-0.81958,0.00014,12.50067]
[1780408781685,40.23,68693.27,25.4,-0.8207,0.00014,12.45063]
[1780408782533,40.23,68693.27,25.4,-0.8207,0.00014,12.45063]
[1780408782716,40.23,68706.76,25.4,-0.81885,0.00014,12.53359]
[1780408783619,40.23,68706.76,25.4,-0.81885,0.00014,12.53359]
[1780408783719,40.23,68714.15,25.4,-0.81783,0.00014,12.57899]
[1780408784741,40.23,68717.2,25.4,-0.81741,0.00014,12.59767]
[1780408785735,40.23,68719.0,25.4,-0.81716,0.00014,12.60865]
[1780408786585,40.23,68719.0,25.4,-0.81716,0.00014,12.60865]
[1780408786742,40.23,68717.98,25.4,-0.8173,0.00014,12.60229]
[1780408789763,40.23,68716.8,25.4,-0.81747,0.00014,12.59476]
[1780408790520,40.23,68716.8,25.4,-0.81747,0.00014,12.59476]
[1780408790905,40.23,68710.47,25.4,-0.81835,0.00014,12.55578]
[1780408791305,40.23,68710.47,25.4,-0.81835,0.00014,12.55578]
[1780408791777,40.23,68704.46,25.4,-0.81918,0.00014,12.51879]
[1780408792784,40.23,68706.6,25.4,-0.81888,0.00014,12.53196]
[1780408793791,40.23,68703.29,25.4,-0.81934,0.00014,12.51161]
[1780408794562,40.23,68703.29,25.4,-0.81934,0.00014,12.51161]
[1780408794798,40.23,68699.79,25.4,-0.81982,0.00014,12.49008]
[1780408795731,40.23,68699.79,25.4,-0.81982,0.00014,12.49008]
[1780408795805,40.23,68698.13,25.4,-0.82005,0.00014,12.47988]
[1780408796398,40.23,68698.13,25.4,-0.82005,0.00014,12.47988]
[1780408796993,40.23,68698.13,25.4,-0.82005,0.00014,12.47988]
[1780408796997,40.23,68682.48,25.4,-0.82218,0.00014,12.38359]
[1780408797819,40.23,68690.93,25.4,-0.82104,0.00014,12.4354]
[1780408798826,40.23,68691.74,25.4,-0.82092,0.00014,12.44044]
[1780408799936,40.23,68691.74,25.4,-0.82092,0.00014,12.44044]
[1780408799986,40.23,68694.67,25.4,-0.82053,0.00014,12.45836]
[1780408800857,40.23,68711.02,25.4,-0.81828,0.00014,12.55892]
[1780408801862,40.23,68708.76,25.4,-0.81859,0.00014,12.54502]
[1780408802861,40.23,68708.76,25.4,-0.81859,0.00014,12.54502]
[1780408802881,40.23,68708.76,25.4,-0.81859,0.00014,12.54502]
[1780408802894,40.23,68688.78,25.4,-0.82133,0.00014,12.42215]
[1780408804213,40.23,68665.16,25.4,-0.82454,0.00013,12.27657]
[1780408804647,40.23,68665.16,25.4,-0.82454,0.00013,12.27657]
[1780408804885,40.23,68662.15,25.4,-0.82494,0.00013,12.25801]
[1780408806059,40.23,68677.01,25.4,-0.82294,0.00014,12.34949]
[1780408806845,40.23,68677.01,25.4,-0.82294,0.00014,12.34949]
[1780408806899,40.23,68686.81,25.4,-0.8216,0.00014,12.40977]
[1780408807906,40.23,68677.28,25.4,-0.8229,0.00014,12.35106]
[1780408808913,40.23,68677.7,25.4,-0.82285,0.00014,12.35356]
[1780408809985,40.23,68682.68,25.4,-0.82217,0.00014,12.38416]
[1780408810927,40.23,68688.56,25.4,-0.82137,0.00014,12.42024]
[1780408811934,40.23,68683.33,25.4,-0.82209,0.00014,12.38794]
[1780408812941,40.23,68679.22,25.4,-0.82265,0.00014,12.36248]
[1780408813948,40.22,68675.01,25.4,-0.82322,0.00014,12.33644]
[1780408814955,40.22,68672.6,25.4,-0.82355,0.00014,12.32152]
[1780408816142,40.22,68672.6,25.4,-0.82355,0.00014,12.32152]
[1780408815962,40.22,68671.46,25.4,-0.82371,0.00014,12.31445]
[1780408816996,40.22,68671.46,25.4,-0.82371,0.00014,12.31445]
[1780408817024,40.22,68663.48,25.4,-0.82479,0.00013,12.26523]
[1780408817976,40.22,68660.94,25.4,-0.82513,0.00013,12.24953]
[1780408818983,40.22,68660.82,25.4,-0.82515,0.00013,12.24882]
[1780408820115,40.22,68660.82,25.4,-0.82515,0.00013,12.24882]
[1780408820158,40.22,68662.07,25.4,-0.82498,0.00013,12.25658]
[1780408820997,40.22,68661.2,25.4,-0.82509,0.00013,12.25126]
[1780408822004,40.22,68651.89,25.4,-0.82634,0.00013,12.19386]
[1780408822938,40.22,68651.89,25.4,-0.82634,0.00013,12.19386]
[1780408823012,40.22,68645.36,25.4,-0.82722,0.00013,12.15345]
[1780408824024,40.22,68643.72,25.4,-0.82744,0.00013,12.14328]
[1780408824368,40.22,68643.72,25.4,-0.82744,0.00013,12.14328]
[1780408824608,40.22,68643.72,25.4,-0.82744,0.00013,12.14328]
[1780408824912,40.22,68643.72,25.4,-0.82744,0.00013,12.14328]
[1780408825032,40.23,68637.24,25.4,-0.8283,0.00013,12.10366]
[1780408825325,40.23,68637.24,25.4,-0.8283,0.00013,12.10366]
[1780408826038,40.23,68635.5,25.4,-0.82852,0.00013,12.09322]
[1780408827045,40.23,68630.58,25.4,-0.82917,0.00013,12.06319]
[1780408828052,40.23,68627.11,25.4,-0.82962,0.00013,12.04201]
[1780408829059,40.23,68626.44,25.4,-0.8297,0.00013,12.03814]
[1780408830066,40.23,68628.09,25.4,-0.82948,0.00013,12.04864]
[1780408833087,40.23,68627.58,25.4,-0.82958,0.00013,12.04178]
[1780408835101,40.24,68626.88,25.4,-0.82966,0.00013,12.03806]
[1780408836108,40.24,68625.49,25.4,-0.82983,0.00013,12.02978]
[1780408838122,40.24,68624.71,25.4,-0.82992,0.00013,12.02565]
[1780408838361,40.24,68624.71,25.4,-0.82992,0.00013,12.02565]
[1780408839131,40.24,68622.36,25.4,-0.83022,0.00013,12.01148]
[1780408840136,40.24,68618.24,25.4,-0.83076,0.00013,11.98639]
[1780408841142,40.24,68620.2,25.4,-0.83049,0.00013,11.99888]
[1780408842150,40.25,68629.1,25.4,-0.82931,0.00013,12.05425]
[1780408843157,40.25,68632.24,25.4,-0.82888,0.00013,12.07413]
[1780408844164,40.25,68633.78,25.4,-0.82867,0.00013,12.08392]
[1780408845171,40.25,68634.69,25.4,-0.82855,0.00013,12.08954]
[1780408846180,40.25,68636.13,25.4,-0.82834,0.00013,12.09895]
[1780408847186,40.25,68639.61,25.4,-0.82787,0.00013,12.12077]
[1780408849200,40.25,68638.09,25.4,-0.82806,0.00013,12.11192]
[1780408850207,40.25,68629.62,25.4,-0.82919,0.00013,12.05965]
[1780408851219,40.25,68624.16,25.4,-0.8299,0.00013,12.02646]
[1780408852221,40.26,68625.36,25.4,-0.82974,0.00013,12.03416]
[1780408853228,40.26,68631.31,25.4,-0.82894,0.00013,12.07116]
[1780408855021,40.26,68636.59,25.4,-0.82823,0.00013,12.10413]
[1780408855242,40.26,68638.57,25.4,-0.82796,0.00013,12.11659]
[1780408857256,40.26,68639.14,25.4,-0.82787,0.00013,12.12055]
[1780408858267,40.26,68646.36,25.4,-0.8269,0.00013,12.1654]
[1780408859275,40.26,68645.06,25.4,-0.82707,0.00013,12.15763]
[1780408860614,40.26,68635.69,25.4,-0.82832,0.00013,12.10011]
[1780408861471,40.26,68635.69,25.4,-0.82832,0.00013,12.10011]
[1780408861523,40.26,68635.69,25.4,-0.82832,0.00013,12.10011]
[1780408861587,40.26,68635.69,25.4,-0.82832,0.00013,12.10011]
[1780408861757,40.26,68635.69,25.4,-0.82832,0.00013,12.10011]
[1780408861850,40.26,68618.27,25.4,-0.83062,0.00013,11.99278]
[1780408862603,40.26,68618.27,25.4,-0.83062,0.00013,11.99278]
[1780408862878,40.27,68610.12,25.4,-0.83169,0.00013,11.94279]
[1780408863682,40.27,68604.34,25.4,-0.83244,0.00013,11.90745]
[1780408864313,40.27,68612.02,25.4,-0.83142,0.00013,11.95517]
[1780408865323,40.27,68612.02,25.4,-0.83142,0.00013,11.95517]
[1780408866180,40.27,68611.57,25.4,-0.83148,0.00013,11.95263]
[1780408866429,40.27,68611.57,25.4,-0.83148,0.00013,11.95263]
[1780408866807,40.27,68593.39,25.4,-0.83385,0.00013,11.84054]
[1780408867350,40.27,68587.15,25.4,-0.83466,0.00013,11.80238]
[1780408869401,40.27,68584.35,25.4,-0.835,0.00013,11.78597]
[1780408871234,40.28,68581.13,25.4,-0.83541,0.00013,11.76678]
[1780408872026,40.28,68579.16,25.4,-0.83566,0.00013,11.75461]
[1780408872389,40.28,68583.74,25.4,-0.83506,0.00013,11.78328]
[1780408873779,40.28,68587.43,25.4,-0.83457,0.00013,11.8064]
[1780408875570,40.28,68584.67,25.4,-0.83492,0.00013,11.78995]
[1780408876421,40.28,68585.69,25.4,-0.83478,0.00013,11.79657]
[1780408880665,40.29,68585.6,25.4,-0.83477,0.00013,11.79694]
[1780408880736,40.29,68582.53,25.4,-0.83516,0.00013,11.77829]
[1780408881690,40.29,68582.53,25.4,-0.83516,0.00013,11.77829]
[1780408881755,40.29,68573.36,25.4,-0.83634,0.00013,11.72197]
[1780408882464,40.29,68572.47,25.4,-0.83645,0.00013,11.71676]
[1780408883471,40.29,68575.79,25.4,-0.83602,0.00013,11.73749]
[1780408884478,40.29,68582.57,25.4,-0.83513,0.00013,11.77967]
[1780408885485,40.29,68584.75,25.4,-0.83484,0.00013,11.79338]
[1780408887499,40.29,68587.42,25.4,-0.83448,0.00013,11.81046]
[1780408889950,40.29,68588.42,25.4,-0.83434,0.00013,11.81711]
[1780408890503,40.29,68588.42,25.4,-0.83434,0.00013,11.81711]
[1780408890520,40.3,68588.57,25.4,-0.83432,0.00013,11.81822]
[1780408891527,40.3,68602.52,25.4,-0.83254,0.00013,11.89994]
[1780408892724,40.3,68602.52,25.4,-0.83254,0.00013,11.89994]
[1780408892836,40.3,68607.83,25.4,-0.83184,0.00013,11.93283]
[1780408893655,40.3,68607.83,25.4,-0.83184,0.00013,11.93283]
[1780408893730,40.3,68607.83,25.4,-0.83184,0.00013,11.93283]
[1780408894002,40.3,68592.3,25.4,-0.83387,0.00013,11.83708]
[1780408894951,40.3,68584.97,25.4,-0.83482,0.00013,11.79206]
[1780408895555,40.3,68579.18,25.4,-0.83557,0.00013,11.75655]
[1780408896562,40.3,68577.35,25.4,-0.8358,0.00013,11.74546]
[1780408897569,40.3,68585.4,25.4,-0.83475,0.00013,11.79536]
[1780408898576,40.3,68584.8,25.4,-0.83483,0.00013,11.79194]
[1780408901597,40.3,68583.97,25.4,-0.83492,0.00013,11.78759]
[1780408903611,40.31,68586.29,25.4,-0.83461,0.00013,11.80235]
[1780408904618,40.31,68587.31,25.4,-0.83447,0.00013,11.80883]
[1780408907867,40.31,68595.97,25.4,-0.83333,0.00013,11.86294]
[1780408908646,40.31,68594.42,25.4,-0.83352,0.00013,11.85355]
[1780408909653,40.31,68588.93,25.4,-0.83424,0.00013,11.81986]
[1780408910820,40.31,68579.66,25.4,-0.83543,0.00013,11.76289]
[1780408911667,40.31,68585.48,25.4,-0.83467,0.00013,11.79913]
[1780408912674,40.31,68592.09,25.4,-0.83381,0.00013,11.84018]
[1780408913681,40.31,68593.88,25.4,-0.83357,0.00013,11.85142]
[1780408914688,40.31,68595.22,25.4,-0.83339,0.00013,11.85987]
[1780408915695,40.31,68592.57,25.4,-0.83373,0.00013,11.8437]
[1780408916702,40.32,68588.71,25.4,-0.83423,0.00013,11.82009]
[1780408917709,40.32,68587.8,25.4,-0.83434,0.00013,11.81472]
[1780408918716,40.32,68584.96,25.4,-0.83471,0.00013,11.79744]
[1780408919723,40.32,68586.04,25.4,-0.83456,0.00013,11.80438]
[1780408921518,40.32,68585.59,25.4,-0.83461,0.00013,11.80187]
[1780408921636,40.32,68585.59,25.4,-0.83461,0.00013,11.80187]
[1780408922003,40.32,68587.16,25.4,-0.8344,0.00013,11.81182]
[1780408922934,40.32,68587.16,25.4,-0.8344,0.00013,11.81182]
[1780408922988,40.33,68627.63,25.4,-0.82902,0.00013,12.06438]
[1780408924188,40.33,68637.04,25.4,-0.82776,0.00013,12.12272]
[1780408925266,40.33,68640.25,25.4,-0.82733,0.00013,12.1429]
[1780408925754,40.33,68640.25,25.4,-0.82733,0.00013,12.1429]
[1780408925773,40.33,68631.13,25.4,-0.82853,0.00013,12.08705]
[1780408926782,40.33,68631.13,25.4,-0.82853,0.00013,12.08705]
[1780408927034,40.33,68631.13,25.4,-0.82853,0.00013,12.08705]
[1780408927251,40.33,68631.13,25.4,-0.82853,0.00013,12.08705]
[1780408927257,40.34,68621.73,25.4,-0.82977,0.00013,12.02942]
[1780408927956,40.34,68621.73,25.4,-0.82977,0.00013,12.02942]
[1780408928004,40.34,68610.08,25.4,-0.83131,0.00013,11.95781]
[1780408928724,40.34,68610.08,25.4,-0.83131,0.00013,11.95781]
[1780408928796,40.34,68616.93,25.4,-0.8304,0.00013,12.0003]
[1780408929803,40.34,68613.46,25.4,-0.83085,0.00013,11.97917]
[1780408930473,40.34,68613.46,25.4,-0.83085,0.00013,11.97917]
[1780408930810,40.34,68616.72,25.4,-0.83041,0.00013,11.99955]
[1780408931817,40.34,68612.01,25.4,-0.83103,0.00013,11.97065]
[1780408934667,40.34,68611.43,25.4,-0.8311,0.00013,11.96741]
[1780408934838,40.34,68601.75,25.4,-0.83237,0.00013,11.90792]
[1780408936139,40.34,68601.75,25.4,-0.83237,0.00013,11.90792]
[1780408936175,40.34,68597.34,25.4,-0.83294,0.00013,11.88101]
[1780408936852,40.34,68588.69,25.4,-0.83406,0.00013,11.82789]
[1780408937859,40.34,68587.94,25.4,-0.83415,0.00013,11.82355]
[1780408938867,40.34,68587.36,25.4,-0.83422,0.00013,11.82013]
[1780408939944,40.34,68587.36,25.4,-0.83422,0.00013,11.82013]
[1780408939958,40.34,68587.36,25.4,-0.83422,0.00013,11.82013]
[1780408940032,40.34,68587.36,25.4,-0.83422,0.00013,11.82013]
[1780408940058,40.35,68580.04,25.4,-0.83517,0.00013,11.77512]
[1780408940940,40.35,68580.04,25.4,-0.83517,0.00013,11.77512]
[1780408940989,40.35,68580.04,25.4,-0.83517,0.00013,11.77512]
[1780408941071,40.35,68572.06,25.4,-0.8362,0.00013,11.72611]
[1780408942288,40.35,68578.4,25.4,-0.83537,0.00013,11.76546]
[1780408942895,40.35,68588.52,25.4,-0.83405,0.00013,11.82822]
[1780408944014,40.35,68588.52,25.4,-0.83405,0.00013,11.82822]
[1780408944152,40.35,68588.52,25.4,-0.83405,0.00013,11.82822]
[1780408944218,40.35,68585.86,25.4,-0.83439,0.00013,11.81217]
[1780408944909,40.35,68584.98,25.4,-0.8345,0.00013,11.80712]
[1780408945731,40.35,68584.98,25.4,-0.8345,0.00013,11.80712]
[1780408945981,40.35,68584.98,25.4,-0.8345,0.00013,11.80712]
[1780408946275,40.35,68584.98,25.4,-0.8345,0.00013,11.80712]
[1780408946041,40.35,68589.37,25.4,-0.83392,0.00013,11.83456]
[1780408946776,40.35,68589.37,25.4,-0.83392,0.00013,11.83456]
[1780408946784,40.35,68589.37,25.4,-0.83392,0.00013,11.83456]
[1780408947230,40.35,68600.13,25.4,-0.83251,0.00013,11.90121]
[1780408947366,40.35,68600.13,25.4,-0.83251,0.00013,11.90121]
[1780408947930,40.35,68606.64,25.4,-0.83165,0.00013,11.94156]
[1780408948937,40.36,68605.21,25.4,-0.83183,0.00013,11.93306]
[1780408951236,40.36,68609.64,25.4,-0.83129,0.00013,11.95624]
[1780408951965,40.36,68613.39,25.4,-0.83079,0.00013,11.97961]
[1780408953972,40.36,68615.67,25.4,-0.83048,0.00013,11.99414]
[1780408954979,40.36,68623.13,25.4,-0.82949,0.00013,12.0403]
[1780408955849,40.36,68623.13,25.4,-0.82949,0.00013,12.0403]
[1780408956297,40.36,68623.13,25.4,-0.82949,0.00013,12.0403]
[1780408955986,40.36,68628.08,25.4,-0.82883,0.00013,12.07098]
[1780408956994,40.36,68635.49,25.4,-0.82784,0.00013,12.11682]
[1780408958313,40.36,68634.48,25.4,-0.82796,0.00013,12.11094]
[1780408959008,40.36,68639.49,25.4,-0.8273,0.00013,12.14177]
[1780408960027,40.36,68646.58,25.4,-0.82635,0.00013,12.18551]
[1780408963042,40.36,68651.17,25.4,-0.82573,0.00013,12.21392]
[1780408965056,40.36,68646.19,25.4,-0.82639,0.00013,12.18346]
[1780408966063,40.37,68647.75,25.4,-0.82618,0.00013,12.19323]
[1780408967070,40.37,68644.57,25.4,-0.8266,0.00013,12.17385]
[1780408968077,40.37,68634.83,25.4,-0.82789,0.00013,12.11413]
[1780408969085,40.37,68617.76,25.4,-0.83015,0.00013,12.00925]
[1780408970092,40.37,68617.98,25.4,-0.83012,0.00013,12.01086]
[1780408971100,40.37,68619.82,25.4,-0.82987,0.00013,12.02238]
[1780408972258,40.37,68613.69,25.4,-0.83067,0.00013,11.98481]
[1780408973114,40.37,68609.92,25.4,-0.83116,0.00013,11.96181]
[1780408974126,40.37,68606.34,25.4,-0.83163,0.00013,11.94002]
[1780408975007,40.37,68606.34,25.4,-0.83163,0.00013,11.94002]
[1780408975135,40.37,68599.39,25.4,-0.83254,0.00013,11.89738]
[1780408976141,40.37,68596.76,25.4,-0.83288,0.00013,11.88135]
[1780408977281,40.37,68596.76,25.4,-0.83288,0.00013,11.88135]
[1780408977423,40.37,68596.4,25.4,-0.83292,0.00013,11.87938]
[1780408977603,40.37,68596.4,25.4,-0.83292,0.00013,11.87938]
[1780408978336,40.37,68596.4,25.4,-0.83292,0.00013,11.87938]
[1780408978155,40.37,68592.1,25.4,-0.83347,0.00013,11.85314]
[1780408979223,40.37,68592.1,25.4,-0.83347,0.00013,11.85314]
[1780408979267,40.38,68590.29,25.4,-0.83371,0.00013,11.84217]
[1780408980335,40.38,68591.16,25.4,-0.83359,0.00013,11.84776]
[1780408981176,40.38,68579.76,25.4,-0.83506,0.00013,11.77784]
[1780408982183,40.38,68576.33,25.4,-0.8355,0.00013,11.75675]
[1780408983190,40.38,68572.52,25.4,-0.83599,0.00013,11.73342]
[1780408984204,40.38,68570.69,25.4,-0.83623,0.00013,11.72232]
[1780408985206,40.38,68565.23,25.4,-0.83692,0.00013,11.68889]
[1780408985788,40.38,68565.23,25.4,-0.83692,0.00013,11.68889]
[1780408986213,40.38,68562.92,25.4,-0.83722,0.00013,11.67488]
[1780408988208,40.38,68562.81,25.4,-0.83722,0.00013,11.67449]
[1780408988227,40.38,68560.1,25.4,-0.83757,0.00013,11.65809]
[1780408989235,40.38,68558.35,25.4,-0.83778,0.00013,11.64752]
[1780408989975,40.38,68558.35,25.4,-0.83778,0.00013,11.64752]
[1780408990317,40.38,68558.35,25.4,-0.83778,0.00013,11.64752]
[1780408991248,40.38,68555.87,25.4,-0.83809,0.00013,11.63283]
[1780408992255,40.39,68556.33,25.4,-0.83803,0.00013,11.63588]
[1780408993262,40.39,68556.92,25.4,-0.83795,0.00013,11.63975]
[1780408994269,40.39,68554.9,25.4,-0.8382,0.00013,11.62754]
[1780408994651,40.39,68554.9,25.4,-0.8382,0.00013,11.62754]
[1780408995276,40.39,68550.82,25.4,-0.83872,0.00013,11.60263]
[1780408995835,40.39,68550.82,25.4,-0.83872,0.00013,11.60263]
[1780408996283,40.39,68550.13,25.4,-0.8388,0.00013,11.59849]
[1780408996462,40.39,68550.13,25.4,-0.8388,0.00013,11.59849]
[1780408997291,40.39,68551.57,25.4,-0.83862,0.00013,11.6075]
[1780408998298,40.39,68556.46,25.4,-0.83798,0.00013,11.63798]
[1780408999305,40.4,68563.0,25.4,-0.83707,0.00013,11.68161]
[1780409000312,40.4,68565.7,25.4,-0.83672,0.00013,11.6986]
[1780409000442,40.4,68565.7,25.4,-0.83672,0.00013,11.6986]
[1780409001319,40.4,68568.83,25.4,-0.83631,0.00013,11.71816]
[1780409002147,40.4,68568.83,25.4,-0.83631,0.00013,11.71816]
[1780409002326,40.4,68583.19,25.4,-0.83445,0.00013,11.80684]
[1780409003333,40.41,68586.23,25.4,-0.83404,0.00013,11.82604]
[1780409003817,40.41,68586.23,25.4,-0.83404,0.00013,11.82604]
[1780409004340,40.42,68574.04,25.4,-0.83554,0.00013,11.75462]
[1780409005348,40.42,68564.78,25.4,-0.83673,0.00013,11.69773]
[1780409006355,40.42,68564.57,25.4,-0.83675,0.00013,11.69664]
[1780409007365,40.42,68552.23,25.4,-0.83833,0.00013,11.62098]
[1780409008370,40.42,68544.53,25.4,-0.83931,0.00013,11.57359]
[1780409009376,40.42,68543.33,25.4,-0.83946,0.00013,11.56649]
[1780409010383,40.45,68541.36,25.4,-0.83954,0.00013,11.5622]
[1780409013404,40.47,68540.38,25.4,-0.83957,0.00013,11.55859]
[1780409015418,40.48,68541.99,25.4,-0.83935,0.00013,11.56916]
[1780409016425,40.48,68546.93,25.4,-0.83871,0.00013,11.59984]
[1780409019446,40.48,68548.0,25.4,-0.83856,0.00013,11.6072]
[1780409020453,40.48,68547.3,25.4,-0.83864,0.00013,11.60314]
[1780409021460,40.48,68555.02,25.4,-0.83765,0.00013,11.65084]
[1780409022466,40.48,68552.88,25.4,-0.83792,0.00013,11.63787]
[1780409023475,40.48,68548.65,25.4,-0.83846,0.00013,11.61207]
[1780409024484,40.48,68541.38,25.4,-0.83938,0.00013,11.56763]
[1780409025491,40.48,68542.09,25.4,-0.83928,0.00013,11.5723]
[1780409026498,40.49,68539.21,25.4,-0.83964,0.00013,11.5549]
[1780409028512,40.49,68535.89,25.4,-0.84005,0.00013,11.53516]
[1780409029625,40.49,68535.89,25.4,-0.84005,0.00013,11.53516]
[1780409029726,40.49,68529.2,25.4,-0.84089,0.00013,11.49442]
[1780409030550,40.49,68530.62,25.4,-0.8407,0.00013,11.50349]
[1780409031535,40.49,68536.27,25.4,-0.83998,0.00013,11.53841]
[1780409032542,40.49,68540.41,25.4,-0.83945,0.00013,11.56421]
[1780409034371,40.49,68540.41,25.4,-0.83945,0.00013,11.56421]
[1780409033549,40.49,68541.44,25.4,-0.83931,0.00013,11.57072]
[1780409034556,40.49,68549.43,25.4,-0.83829,0.00013,11.61999]
[1780409035563,40.49,68556.36,25.4,-0.8374,0.00013,11.66293]
[1780409038355,40.5,68556.91,25.4,-0.83732,0.00013,11.6666]
[1780409039591,40.5,68558.5,25.4,-0.8371,0.00013,11.67721]
[1780409040598,40.5,68551.2,25.4,-0.83803,0.00013,11.63263]
[1780409041605,40.5,68552.5,25.4,-0.83786,0.00013,11.64086]
[1780409042614,40.5,68546.21,25.4,-0.83865,0.00013,11.60246]
[1780409043621,40.5,68545.32,25.4,-0.83876,0.00013,11.59724]
[1780409044628,40.5,68538.62,25.4,-0.83961,0.00013,11.55634]
[1780409045635,40.5,68539.46,25.4,-0.8395,0.00013,11.56167]
[1780409046643,40.5,68532.81,25.4,-0.84034,0.00013,11.521]
[1780409048818,40.51,68527.74,25.4,-0.84097,0.00013,11.49032]
[1780409049871,40.51,68527.74,25.4,-0.84097,0.00013,11.49032]
[1780409049921,40.53,68521.61,25.4,-0.84161,0.00013,11.45875]
[1780409050670,40.53,68523.93,25.4,-0.84132,0.00013,11.47299]
[1780409051866,40.53,68523.93,25.4,-0.84132,0.00013,11.47299]
[1780409052131,40.54,68525.7,25.4,-0.84103,0.00013,11.4871]
[1780409052684,40.54,68532.91,25.4,-0.84012,0.00013,11.53134]
[1780409054698,40.54,68536.73,25.4,-0.83963,0.00013,11.5552]
[1780409055705,40.54,68536.05,25.4,-0.83971,0.00013,11.55119]
[1780409056712,40.54,68528.17,25.4,-0.8407,0.00013,11.50301]
[1780409057719,40.54,68526.53,25.4,-0.8409,0.00013,11.49312]
[1780409058726,40.54,68522.0,25.4,-0.84147,0.00013,11.46557]
[1780409059733,40.54,68525.74,25.4,-0.84099,0.00013,11.48878]
[1780409060498,40.54,68525.74,25.4,-0.84099,0.00013,11.48878]
[1780409060740,40.54,68525.17,25.4,-0.84106,0.00013,11.48559]
[1780409061747,40.54,68527.64,25.4,-0.84074,0.00013,11.50101]
[1780409062754,40.55,68526.85,25.4,-0.84084,0.00013,11.49643]
[1780409063761,40.55,68528.07,25.4,-0.84068,0.00013,11.50416]
[1780409064505,40.55,68528.07,25.4,-0.84068,0.00013,11.50416]
[1780409064768,40.55,68531.78,25.4,-0.8402,0.00013,11.52725]
[1780409065775,40.55,68535.5,25.4,-0.83972,0.00013,11.55039]
[1780409066783,40.55,68533.64,25.4,-0.83995,0.00013,11.53926]
[1780409067790,40.55,68529.1,25.4,-0.84052,0.00013,11.51165]
[1780409068797,40.55,68528.39,25.4,-0.84061,0.00013,11.50755]
[1780409069805,40.55,68525.31,25.4,-0.84099,0.00013,11.48887]
[1780409070471,40.55,68525.31,25.4,-0.84099,0.00013,11.48887]
[1780409070812,40.55,68523.91,25.4,-0.84116,0.00013,11.48051]
[1780409071827,40.55,68523.91,25.4,-0.84116,0.00013,11.48051]
[1780409071881,40.55,68531.12,25.4,-0.8403,0.00013,11.52037]
[1780409072826,40.55,68536.74,25.4,-0.83958,0.00013,11.55511]
[1780409074840,40.56,68531.93,25.4,-0.84017,0.00013,11.52623]
[1780409075847,40.56,68530.8,25.4,-0.84031,0.00013,11.51952]
[1780409077860,40.56,68530.26,25.4,-0.84037,0.00013,11.51676]
[1780409078867,40.56,68528.9,25.4,-0.84054,0.00013,11.50869]
[1780409079875,40.56,68528.45,25.4,-0.84059,0.00013,11.50622]
[1780409080886,40.56,68527.51,25.4,-0.8407,0.00013,11.50081]
[1780409081892,40.56,68525.12,25.4,-0.84099,0.00013,11.48652]
[1780409082691,40.56,68525.12,25.4,-0.84099,0.00013,11.48652]
[1780409082900,40.56,68519.29,25.4,-0.84172,0.00013,11.451]
[1780409083988,40.57,68517.44,25.4,-0.84194,0.00013,11.44022]
[1780409085921,40.57,68516.85,25.4,-0.842,0.00013,11.43726]
[1780409086929,40.57,68518.01,25.4,-0.84185,0.00013,11.44438]
[1780409087935,40.57,68520.96,25.4,-0.84147,0.00013,11.46312]
[1780409088942,40.57,68521.46,25.4,-0.8414,0.00013,11.46648]
[1780409090956,40.57,68516.09,25.4,-0.84206,0.00013,11.43414]
[1780409092972,40.58,68516.3,25.4,-0.84202,0.00013,11.4361]
[1780409093979,40.58,68514.49,25.4,-0.84224,0.00013,11.42527]
[1780409094986,40.58,68513.86,25.4,-0.84232,0.00013,11.42176]
[1780409095993,40.58,68511.81,25.4,-0.84256,0.00013,11.40956]
[1780409097190,40.58,68511.81,25.4,-0.84256,0.00013,11.40956]
[1780409097278,40.59,68509.71,25.4,-0.84276,0.00013,11.39973]
[1780409098025,40.59,68515.16,25.4,-0.84207,0.00013,11.43352]
[1780409099014,40.59,68524.83,25.4,-0.84085,0.00013,11.49311]
[1780409100024,40.59,68526.54,25.4,-0.84063,0.00013,11.50384]
[1780409101029,40.59,68521.74,25.4,-0.84123,0.00013,11.4747]
[1780409102036,40.6,68515.59,25.4,-0.84199,0.00013,11.43734]
[1780409103043,40.6,68514.84,25.4,-0.84208,0.00013,11.43312]
[1780409104288,40.6,68514.84,25.4,-0.84208,0.00013,11.43312]
[1780409105107,40.6,68521.94,25.4,-0.84117,0.00013,11.47741]
[1780409106114,40.6,68520.98,25.4,-0.84129,0.00013,11.47186]
[1780409108064,40.6,68520.91,25.4,-0.84129,0.00013,11.47177]
[1780409108132,40.6,68520.41,25.4,-0.84134,0.00013,11.46904]
[1780409109138,40.6,68517.37,25.4,-0.84172,0.00013,11.45076]
[1780409110145,40.61,68517.03,25.4,-0.84175,0.00013,11.44904]
[1780409111152,40.61,68516.45,25.4,-0.84182,0.00013,11.44583]
[1780409112159,40.61,68513.22,25.4,-0.84222,0.00013,11.42638]
[1780409113166,40.61,68510.45,25.4,-0.84256,0.00013,11.40979]
[1780409117193,40.61,68508.67,25.4,-0.84274,0.00012,11.4005]
[1780409120219,40.62,68517.16,25.4,-0.84165,0.00013,11.45373]
[1780409121226,40.62,68518.27,25.4,-0.84151,0.00013,11.46086]
[1780409122233,40.62,68513.64,25.4,-0.84208,0.00013,11.43282]
[1780409123240,40.62,68512.14,25.4,-0.84226,0.00013,11.42399]
[1780409125254,40.63,68513.49,25.4,-0.84208,0.00013,11.433]
[1780409126261,40.63,68512.14,25.4,-0.84224,0.00013,11.4251]
[1780409128275,40.63,68509.99,25.4,-0.84249,0.00013,11.41269]
[1780409132303,40.63,68521.2,25.4,-0.8411,0.00013,11.47827]
[1780409133310,40.64,68521.61,25.4,-0.84105,0.00013,11.48106]
[1780409134317,40.64,68518.95,25.4,-0.84137,0.00013,11.46506]
[1780409136331,40.64,68518.27,25.4,-0.84145,0.00013,11.4615]
[1780409137338,40.64,68527.31,25.4,-0.8403,0.00013,11.51714]
[1780409138345,40.64,68529.47,25.4,-0.84002,0.00013,11.53058]
[1780409139352,40.64,68534.14,25.4,-0.83943,0.00013,11.55944]
[1780409140251,40.64,68534.14,25.4,-0.83943,0.00013,11.55944]
[1780409140359,40.64,68536.98,25.4,-0.83906,0.00013,11.57705]
[1780409141028,40.64,68536.98,25.4,-0.83906,0.00013,11.57705]
[1780409141366,40.64,68544.96,25.4,-0.83805,0.00013,11.62611]
[1780409142373,40.64,68546.4,25.4,-0.83786,0.00013,11.6351]
[1780409144390,40.64,68549.57,25.4,-0.83745,0.00013,11.65482]
[1780409145396,40.64,68552.22,25.4,-0.83711,0.00013,11.67117]
[1780409147004,40.65,68552.89,25.4,-0.83702,0.00013,11.67537]
[1780409147523,40.65,68556.62,25.4,-0.83654,0.00013,11.6983]
[1780409147633,40.65,68556.62,25.4,-0.83654,0.00013,11.6983]
[1780409148420,40.65,68558.48,25.4,-0.8363,0.00013,11.70974]
[1780409149427,40.65,68559.75,25.4,-0.83614,0.00013,11.71756]
[1780409150433,40.65,68560.66,25.4,-0.83602,0.00013,11.72315]
[1780409151441,40.65,68561.9,25.4,-0.83586,0.00013,11.73076]
[1780409152448,40.65,68555.28,25.4,-0.83671,0.00013,11.69024]
[1780409153455,40.65,68548.72,25.4,-0.83755,0.00013,11.65015]
[1780409154462,40.65,68550.13,25.4,-0.83736,0.00013,11.6589]
[1780409155470,40.65,68557.55,25.4,-0.83641,0.00013,11.70443]
[1780409156477,40.65,68563.06,25.4,-0.8357,0.00013,11.7382]
[1780409157484,40.65,68568.16,25.4,-0.83505,0.00013,11.76941]
[1780409160505,40.65,68569.79,25.4,-0.83484,0.00013,11.7792]
[1780409162520,40.65,68575.22,25.4,-0.83414,0.00013,11.8123]
[1780409162735,40.65,68575.22,25.4,-0.83414,0.00013,11.8123]
[1780409163527,40.65,68581.21,25.4,-0.83337,0.00013,11.84906]
[1780409164537,40.65,68570.41,25.4,-0.83476,0.00013,11.78304]
[1780409165541,40.65,68567.51,25.4,-0.83513,0.00013,11.76534]
[1780409166548,40.65,68566.7,25.4,-0.83524,0.00013,11.76045]
[1780409166672,40.65,68566.7,25.4,-0.83524,0.00013,11.76045]
[1780409167555,40.65,68560.63,25.4,-0.83601,0.00013,11.72338]
[1780409169570,40.65,68575.82,25.4,-0.83405,0.00013,11.81664]
[1780409170577,40.65,68573.56,25.4,-0.83434,0.00013,11.80283]
[1780409171586,40.65,68563.75,25.4,-0.83561,0.00013,11.74283]
[1780409172591,40.65,68562.37,25.4,-0.83578,0.00013,11.73451]
[1780409173598,40.65,68565.18,25.4,-0.83542,0.00013,11.75185]
[1780409174914,40.65,68565.18,25.4,-0.83542,0.00013,11.75185]
[1780409175136,40.65,68565.18,25.4,-0.83542,0.00013,11.75185]
[1780409175214,40.65,68569.37,25.4,-0.83488,0.00013,11.77761]
[1780409175612,40.65,68583.46,25.4,-0.83305,0.00013,11.86391]
[1780409176995,40.65,68583.58,25.4,-0.83304,0.00013,11.8647]
[1780409177627,40.65,68585.95,25.4,-0.83273,0.00013,11.87926]
[1780409179305,40.65,68585.95,25.4,-0.83273,0.00013,11.87926]
[1780409179353,40.65,68599.71,25.4,-0.83093,0.00013,11.96352]
[1780409180403,40.65,68599.71,25.4,-0.83093,0.00013,11.96352]
[1780409180541,40.65,68599.71,25.4,-0.83093,0.00013,11.96352]
[1780409180648,40.65,68601.63,25.4,-0.83068,0.00013,11.9753]
[1780409181655,40.65,68604.08,25.4,-0.83036,0.00013,11.99031]
[1780409183952,40.65,68603.68,25.4,-0.83041,0.00013,11.98786]
[1780409183995,40.65,68604.28,25.4,-0.83033,0.00013,11.99154]
[1780409184722,40.65,68604.28,25.4,-0.83033,0.00013,11.99154]
[1780409184814,40.65,68607.93,25.4,-0.82985,0.00013,12.01386]
[1780409188597,40.65,68613.72,25.4,-0.82909,0.00013,12.04917]
[1780409188655,40.65,68613.72,25.4,-0.82909,0.00013,12.04917]
[1780409189331,40.65,68613.72,25.4,-0.82909,0.00013,12.04917]
[1780409189354,40.65,68611.21,25.4,-0.82942,0.00013,12.0339]
[1780409189711,40.65,68604.68,25.4,-0.83028,0.00013,11.99397]
[1780409190718,40.65,68602.67,25.4,-0.83054,0.00013,11.98181]
[1780409191802,40.65,68602.67,25.4,-0.83054,0.00013,11.98181]
[1780409192168,40.65,68602.67,25.4,-0.83054,0.00013,11.98181]
[1780409192265,40.65,68604.16,25.4,-0.83039,0.00013,11.98644]
[1780409193248,40.65,68617.51,25.4,-0.82864,0.00013,12.06808]
[1780409193739,40.65,68622.0,25.4,-0.82804,0.00013,12.09552]
[1780409195759,40.65,68622.66,25.4,-0.82795,0.00013,12.0996]
[1780409196521,40.65,68627.51,25.4,-0.82731,0.00013,12.12928]
[1780409198774,40.65,68628.6,25.4,-0.82717,0.00013,12.13594]
[1780409199783,40.65,68627.54,25.4,-0.82731,0.00013,12.12946]
[1780409201387,40.65,68627.54,25.4,-0.82731,0.00013,12.12946]
[1780409201429,40.65,68620.35,25.4,-0.82826,0.00013,12.08558]
[1780409201798,40.65,68610.35,25.4,-0.82957,0.00013,12.02446]
[1780409203543,40.65,68604.37,25.4,-0.83036,0.00013,11.98793]
[1780409204817,40.65,68598.4,25.4,-0.83114,0.00013,11.95143]
[1780409205825,40.65,68591.05,25.4,-0.8321,0.00013,11.90654]
[1780409207838,40.65,68590.7,25.4,-0.83214,0.00013,11.90468]
[1780409208846,40.65,68596.77,25.4,-0.83134,0.00013,11.94195]
[1780409209856,40.65,68597.63,25.4,-0.83123,0.00013,11.94729]
[1780409210861,40.66,68589.43,25.4,-0.8323,0.00013,11.89721]
[1780409212071,40.66,68588.58,25.4,-0.8324,0.00013,11.89212]
[1780409213883,40.66,68603.51,25.4,-0.83045,0.00013,11.9835]
[1780409214889,40.66,68601.84,25.4,-0.83067,0.00013,11.97344]
[1780409215896,40.66,68601.04,25.4,-0.83077,0.00013,11.96858]
[1780409217912,40.66,68603.17,25.4,-0.83049,0.00013,11.98169]
[1780409218919,40.66,68609.32,25.4,-0.82968,0.00013,12.01932]
[1780409219926,40.66,68606.99,25.4,-0.82999,0.00013,12.0051]
[1780409220933,40.66,68604.01,25.4,-0.83038,0.00013,11.98685]
[1780409221940,40.66,68609.29,25.4,-0.82969,0.00013,12.01911]
[1780409223954,40.66,68607.46,25.4,-0.82993,0.00013,12.0079]
[1780409226975,40.66,68594.84,25.4,-0.83158,0.00013,11.9307]
[1780409227982,40.66,68584.83,25.4,-0.83289,0.00013,11.86943]
[1780409229419,40.66,68584.83,25.4,-0.83289,0.00013,11.86943]
[1780409229465,40.66,68584.83,25.4,-0.83289,0.00013,11.86943]
[1780409229567,40.66,68577.92,25.4,-0.83377,0.00013,11.82742]
[1780409229996,40.66,68563.91,25.4,-0.83558,0.00013,11.7417]
[1780409230962,40.66,68563.91,25.4,-0.83558,0.00013,11.7417]
[1780409231003,40.66,68555.9,25.4,-0.83661,0.00013,11.69268]
[1780409232052,40.66,68555.9,25.4,-0.83661,0.00013,11.69268]
[1780409232238,40.66,68553.03,25.4,-0.83697,0.00013,11.67545]
[1780409232790,40.66,68553.03,25.4,-0.83697,0.00013,11.67545]
[1780409232910,40.66,68553.03,25.4,-0.83697,0.00013,11.67545]
[1780409233023,40.66,68563.3,25.4,-0.83565,0.00013,11.73829]
[1780409233838,40.66,68563.3,25.4,-0.83565,0.00013,11.73829]
[1780409234027,40.66,68566.78,25.4,-0.8352,0.00013,11.75982]
[1780409235034,40.66,68572.93,25.4,-0.8344,0.00013,11.79757]
[1780409236128,40.66,68572.93,25.4,-0.8344,0.00013,11.79757]
[1780409236230,40.66,68570.97,25.4,-0.83465,0.00013,11.78574]
[1780409237048,40.66,68569.74,25.4,-0.83481,0.00013,11.77821]
[1780409238055,40.66,68569.07,25.4,-0.8349,0.00013,11.77421]
[1780409239062,40.66,68570.42,25.4,-0.83472,0.00013,11.78257]
[1780409241076,40.66,68572.45,25.4,-0.83446,0.00013,11.79511]
[1780409242083,40.66,68574.47,25.4,-0.83419,0.00013,11.80752]
[1780409243090,40.66,68570.24,25.4,-0.83474,0.00013,11.78167]
[1780409244097,40.66,68573.54,25.4,-0.83431,0.00013,11.80188]
[1780409247118,40.66,68575.99,25.4,-0.83399,0.00013,11.81707]
[1780409248125,40.66,68576.9,25.4,-0.83387,0.00013,11.82266]
[1780409250139,40.66,68586.07,25.4,-0.83269,0.00013,11.87877]
[1780409251146,40.66,68589.16,25.4,-0.83233,0.00013,11.89321]
[1780409252153,40.66,68580.24,25.4,-0.83349,0.00013,11.83865]
[1780409253160,40.66,68569.74,25.4,-0.83484,0.00013,11.77442]
[1780409254167,40.66,68568.32,25.4,-0.83503,0.00013,11.76581]
[1780409255217,40.66,68568.32,25.4,-0.83503,0.00013,11.76581]
[1780409255310,40.66,68564.37,25.4,-0.83553,0.00013,11.74164]
[1780409256181,40.66,68560.16,25.4,-0.83607,0.00013,11.71609]
[1780409257188,40.66,68562.41,25.4,-0.83578,0.00013,11.73001]
[1780409258195,40.67,68559.78,25.4,-0.83611,0.00013,11.71405]
[1780409259202,40.67,68559.03,25.4,-0.8362,0.00013,11.70962]
[1780409260209,40.67,68560.37,25.4,-0.83603,0.00013,11.71798]
[1780409261216,40.67,68561.96,25.4,-0.83582,0.00013,11.72786]
[1780409262223,40.67,68560.93,25.4,-0.83595,0.00013,11.7217]
[1780409263230,40.67,68562.56,25.4,-0.83574,0.00013,11.73182]
[1780409266251,40.67,68561.21,25.4,-0.8359,0.00013,11.72395]
[1780409268265,40.67,68560.55,25.4,-0.83598,0.00013,11.7202]
[1780409269272,40.67,68549.6,25.4,-0.83738,0.00013,11.65328]
[1780409270279,40.67,68548.72,25.4,-0.83749,0.00013,11.64808]
[1780409271286,40.67,68549.57,25.4,-0.83738,0.00013,11.65346]
[1780409272293,40.67,68550.09,25.4,-0.83731,0.00013,11.65681]
[1780409273419,40.67,68550.09,25.4,-0.83731,0.00013,11.65681]
[1780409273427,40.67,68549.19,25.4,-0.83742,0.00013,11.65148]
[1780409275314,40.67,68547.46,25.4,-0.83763,0.00013,11.64126]
[1780409276284,40.67,68547.46,25.4,-0.83763,0.00013,11.64126]
[1780409276371,40.67,68547.46,25.4,-0.83763,0.00013,11.64126]
[1780409276429,40.68,68541.5,25.4,-0.83839,0.00013,11.60497]
[1780409276728,40.68,68541.5,25.4,-0.83839,0.00013,11.60497]
[1780409277329,40.68,68536.56,25.4,-0.83901,0.00013,11.57495]
[1780409278336,40.68,68533.22,25.4,-0.83943,0.00013,11.55477]
[1780409279343,40.68,68520.35,25.4,-0.84105,0.00013,11.47625]
[1780409280351,40.68,68513.98,25.4,-0.84184,0.00013,11.43762]
[1780409281542,40.68,68511.69,25.4,-0.84212,0.00013,11.424]
[1780409282364,40.68,68505.55,25.4,-0.84288,0.00012,11.38666]
[1780409283371,40.68,68503.26,25.4,-0.84316,0.00012,11.37281]
[1780409284390,40.68,68496.34,25.4,-0.84402,0.00012,11.33068]
[1780409284737,40.68,68496.34,25.4,-0.84402,0.00012,11.33068]
[1780409285691,40.68,68488.76,25.4,-0.84496,0.00012,11.28448]
[1780409285914,40.68,68488.76,25.4,-0.84496,0.00012,11.28448]
[1780409286026,40.68,68488.76,25.4,-0.84496,0.00012,11.28448]
[1780409286447,40.68,68482.01,25.4,-0.84579,0.00012,11.24344]
[1780409287406,40.68,68476.48,25.4,-0.84646,0.00012,11.20988]
[1780409288413,40.68,68480.93,25.4,-0.84591,0.00012,11.23731]
[1780409289420,40.68,68482.16,25.4,-0.84575,0.00012,11.24503]
[1780409290426,40.69,68481.53,25.4,-0.84583,0.00012,11.24137]
[1780409291434,40.69,68486.78,25.4,-0.84518,0.00012,11.2736]
[1780409292442,40.69,68484.53,25.4,-0.84545,0.00012,11.25995]
[1780409293449,40.69,68483.87,25.4,-0.84553,0.00012,11.25612]
[1780409294456,40.69,68481.98,25.4,-0.84576,0.00012,11.24471]
[1780409295464,40.69,68480.79,25.4,-0.8459,0.00012,11.23759]
[1780409296471,40.69,68482.99,25.4,-0.84563,0.00012,11.2512]
[1780409297478,40.69,68481.55,25.4,-0.8458,0.00012,11.24254]
[1780409298485,40.69,68481.17,25.4,-0.84585,0.00012,11.24038]
[1780409299244,40.69,68481.17,25.4,-0.84585,0.00012,11.24038]
[1780409299493,40.69,68477.37,25.4,-0.84631,0.00012,11.21733]
[1780409299771,40.69,68477.37,25.4,-0.84631,0.00012,11.21733]
[1780409300499,40.69,68475.31,25.4,-0.84656,0.00012,11.2049]
[1780409301506,40.69,68473.54,25.4,-0.84678,0.00012,11.19425]
[1780409301904,40.69,68473.54,25.4,-0.84678,0.00012,11.19425]
[1780409302514,40.69,68445.7,25.4,-0.85017,0.00012,11.02452]
[1780409303321,40.69,68445.7,25.4,-0.85017,0.00012,11.02452]
[1780409303460,40.69,68445.7,25.4,-0.85017,0.00012,11.02452]
[1780409303614,40.69,68445.7,25.4,-0.85017,0.00012,11.02452]
[1780409303665,40.69,68446.95,25.4,-0.85001,0.00012,11.03244]
[1780409304723,40.69,68451.55,25.4,-0.84945,0.00012,11.06067]
[1780409305536,40.69,68463.04,25.4,-0.84805,0.00012,11.1309]
[1780409306543,40.69,68456.46,25.4,-0.84884,0.00012,11.09102]
[1780409308557,40.7,68452.98,25.4,-0.84925,0.00012,11.07047]
[1780409309435,40.7,68452.98,25.4,-0.84925,0.00012,11.07047]
[1780409309556,40.7,68452.98,25.4,-0.84925,0.00012,11.07047]
[1780409310611,40.7,68453.43,25.4,-0.84919,0.00012,11.07358]
[1780409310615,40.7,68466.8,25.4,-0.84755,0.00012,11.15553]
[1780409311206,40.7,68466.8,25.4,-0.84755,0.00012,11.15553]
[1780409311746,40.7,68466.8,25.4,-0.84755,0.00012,11.15553]
[1780409311582,40.7,68480.01,25.4,-0.84598,0.00012,11.2318]
[1780409312628,40.7,68480.01,25.4,-0.84598,0.00012,11.2318]
[1780409312664,40.7,68480.98,25.4,-0.84585,0.00012,11.23796]
[1780409313596,40.7,68483.35,25.4,-0.84556,0.00012,11.25254]
[1780409314740,40.7,68483.35,25.4,-0.84556,0.00012,11.25254]
[1780409314603,40.7,68486.59,25.4,-0.84515,0.00012,11.27252]
[1780409315610,40.7,68488.44,25.4,-0.84492,0.00012,11.284]
[1780409316617,40.7,68485.94,25.4,-0.84523,0.00012,11.26889]
[1780409317624,40.7,68490.15,25.4,-0.8447,0.00012,11.29479]
[1780409318631,40.7,68486.29,25.4,-0.84518,0.00012,11.27137]
[1780409319645,40.71,68481.49,25.4,-0.84576,0.00012,11.24222]
[1780409320650,40.71,68473.01,25.4,-0.8468,0.00012,11.19056]
[1780409321047,40.71,68473.01,25.4,-0.8468,0.00012,11.19056]
[1780409321657,40.71,68458.4,25.4,-0.84859,0.00012,11.10159]
[1780409322170,40.71,68458.4,25.4,-0.84859,0.00012,11.10159]
[1780409322664,40.71,68455.3,25.4,-0.84896,0.00012,11.083]
[1780409323671,40.71,68455.96,25.4,-0.84887,0.00012,11.08739]
[1780409324678,40.71,68460.41,25.4,-0.84832,0.00012,11.11489]
[1780409325685,40.71,68460.9,25.4,-0.84825,0.00012,11.11818]
[1780409327698,40.71,68456.39,25.4,-0.84879,0.00012,11.09128]
[1780409328706,40.71,68458.09,25.4,-0.84858,0.00012,11.10185]
[1780409329713,40.71,68459.35,25.4,-0.84842,0.00012,11.10972]
[1780409330720,40.71,68458.15,25.4,-0.84857,0.00012,11.10257]
[1780409331405,40.71,68458.15,25.4,-0.84857,0.00012,11.10257]
[1780409331684,40.71,68458.15,25.4,-0.84857,0.00012,11.10257]
[1780409331727,40.72,68449.91,25.4,-0.84956,0.00012,11.0525]
[1780409332039,40.72,68449.91,25.4,-0.84956,0.00012,11.0525]
[1780409332734,40.72,68446.05,25.4,-0.85003,0.00012,11.0292]
[1780409333601,40.72,68446.05,25.4,-0.85003,0.00012,11.0292]
[1780409333741,40.72,68440.3,25.4,-0.85072,0.00012,10.99443]
[1780409334749,40.72,68432.41,25.4,-0.85166,0.00012,10.94668]
[1780409334858,40.72,68432.41,25.4,-0.85166,0.00012,10.94668]
[1780409335754,40.72,68430.45,25.4,-0.85189,0.00012,10.93504]
[1780409336445,40.72,68430.45,25.4,-0.85189,0.00012,10.93504]
[1780409337202,40.72,68430.66,25.4,-0.85186,0.00012,10.93664]
[1780409338776,40.72,68432.44,25.4,-0.85163,0.00012,10.9481]
[1780409338878,40.72,68432.44,25.4,-0.85163,0.00012,10.9481]
[1780409340792,40.73,68417.81,25.4,-0.85331,0.00012,10.86279]
[1780409341917,40.75,68420.02,25.4,-0.85296,0.00012,10.88022]
[1780409343422,40.75,68411.06,25.4,-0.85402,0.00012,10.82613]
[1780409344441,40.75,68411.06,25.4,-0.85402,0.00012,10.82613]
[1780409344471,40.77,68404.19,25.4,-0.85471,0.00012,10.79084]
[1780409344977,40.77,68404.19,25.4,-0.85471,0.00012,10.79084]
[1780409345564,40.78,68398.07,25.4,-0.85537,0.00012,10.75672]
[1780409345841,40.78,68394.63,25.4,-0.85578,0.00012,10.73585]
[1780409346965,40.79,68397.08,25.4,-0.85542,0.00012,10.75401]
[1780409348628,40.81,68400.31,25.4,-0.85495,0.00012,10.77813]
[1780409349406,40.81,68400.31,25.4,-0.85495,0.00012,10.77813]
[1780409349428,40.82,68397.89,25.4,-0.85518,0.00012,10.76624]
[1780409349869,40.82,68393.95,25.4,-0.85564,0.00012,10.74234]
[1780409351882,40.83,68395.01,25.4,-0.85545,0.00012,10.75216]
[1780409352890,40.83,68398.16,25.4,-0.85507,0.00012,10.77156]
[1780409354371,40.83,68398.16,25.4,-0.85507,0.00012,10.77156]
[1780409354434,40.83,68398.4,25.4,-0.85503,0.00012,10.77356]
[1780409354903,40.83,68401.0,25.4,-0.85473,0.00012,10.78933]
[1780409356397,40.83,68401.0,25.4,-0.85473,0.00012,10.78933]
[1780409356422,40.83,68402.13,25.4,-0.85458,0.00012,10.79676]
[1780409357127,40.83,68402.13,25.4,-0.85458,0.00012,10.79676]
[1780409357209,40.83,68409.64,25.4,-0.85369,0.00012,10.84232]
[1780409357925,40.83,68411.06,25.4,-0.85351,0.00012,10.85136]
[1780409358932,40.83,68416.57,25.4,-0.85285,0.00012,10.88522]
[1780409360641,40.83,68416.57,25.4,-0.85285,0.00012,10.88522]
[1780409360669,40.84,68421.62,25.4,-0.85223,0.00012,10.91656]
[1780409361954,40.84,68413.98,25.4,-0.85314,0.00012,10.87051]
[1780409362961,40.84,68411.84,25.4,-0.85339,0.00012,10.85791]
[1780409363969,40.84,68412.53,25.4,-0.8533,0.00012,10.86251]
[1780409364976,40.84,68418.22,25.4,-0.85261,0.00012,10.89746]
[1780409366470,40.84,68418.22,25.4,-0.85261,0.00012,10.89746]
[1780409366539,40.84,68420.22,25.4,-0.85236,0.00012,10.91028]
[1780409366990,40.84,68422.07,25.4,-0.85214,0.00012,10.92151]
[1780409368272,40.84,68420.95,25.4,-0.85226,0.00012,10.91502]
[1780409369004,40.85,68419.67,25.4,-0.85241,0.00012,10.90757]
[1780409370011,40.85,68420.38,25.4,-0.85232,0.00012,10.91221]
[1780409372028,40.85,68421.91,25.4,-0.85217,0.00012,10.91753]
[1780409373034,40.85,68422.74,25.4,-0.85207,0.00012,10.92288]
[1780409374040,40.85,68416.53,25.4,-0.8528,0.00012,10.88548]
[1780409375048,40.85,68414.3,25.4,-0.85306,0.00012,10.87231]
[1780409379076,40.86,68412.15,25.4,-0.85328,0.00012,10.86082]
[1780409380083,40.86,68414.24,25.4,-0.85303,0.00012,10.87391]
[1780409381090,40.86,68417.96,25.4,-0.85258,0.00012,10.89687]
[1780409382097,40.86,68417.28,25.4,-0.85265,0.00012,10.89309]
[1780409383323,40.86,68417.28,25.4,-0.85265,0.00012,10.89309]
[1780409383522,40.86,68417.28,25.4,-0.85265,0.00012,10.89309]
[1780409383571,40.86,68417.28,25.4,-0.85265,0.00012,10.89309]
[1780409383635,40.86,68408.19,25.4,-0.85372,0.00012,10.83831]
[1780409384740,40.86,68401.08,25.4,-0.85455,0.00012,10.7959]
[1780409385790,40.86,68401.08,25.4,-0.85455,0.00012,10.7959]
[1780409385121,40.86,68401.83,25.4,-0.85446,0.00012,10.80044]
[1780409386128,40.87,68401.21,25.4,-0.85453,0.00012,10.79706]
[1780409387309,40.87,68400.76,25.4,-0.85458,0.00012,10.79468]
[1780409388794,40.87,68400.76,25.4,-0.85458,0.00012,10.79468]
[1780409388142,40.87,68405.86,25.4,-0.85397,0.00012,10.82595]
[1780409389143,40.87,68405.86,25.4,-0.85397,0.00012,10.82595]
[1780409389149,40.87,68404.44,25.4,-0.85413,0.00012,10.81777]
[1780409390837,40.87,68404.44,25.4,-0.85413,0.00012,10.81777]
[1780409390156,40.87,68403.34,25.4,-0.85425,0.00012,10.81155]
[1780409391163,40.87,68399.02,25.4,-0.85475,0.00012,10.78583]
[1780409392507,40.87,68399.02,25.4,-0.85475,0.00012,10.78583]
[1780409392607,40.87,68392.48,25.4,-0.85551,0.00012,10.74646]
[1780409393369,40.87,68392.48,25.4,-0.85551,0.00012,10.74646]
[1780409393589,40.87,68392.48,25.4,-0.85551,0.00012,10.74646]
[1780409393672,40.87,68381.2,25.4,-0.85683,0.00012,10.67849]
[1780409394192,40.88,68371.25,25.4,-0.85793,0.00012,10.62157]
[1780409395453,40.9,68366.34,25.4,-0.85842,0.00012,10.59605]
[1780409396015,40.9,68366.34,25.4,-0.85842,0.00012,10.59605]
[1780409396610,40.9,68366.34,25.4,-0.85842,0.00012,10.59605]
[1780409396639,40.91,68364.22,25.4,-0.85857,0.00012,10.5878]
[1780409397228,40.92,68359.01,25.4,-0.85911,0.00012,10.55986]
[1780409397880,40.92,68359.01,25.4,-0.85911,0.00012,10.55986]
[1780409398274,40.93,68348.07,25.4,-0.86031,0.00011,10.49669]
[1780409399830,40.96,68335.92,25.4,-0.86155,0.00011,10.4317]
[1780409400965,40.96,68330.86,25.4,-0.86212,0.00011,10.40126]
[1780409401907,40.96,68342.51,25.4,-0.86079,0.00011,10.47136]
[1780409403000,40.98,68338.21,25.4,-0.86119,0.00011,10.45028]
[1780409403991,40.99,68329.92,25.4,-0.86206,0.00011,10.40438]
[1780409405051,40.99,68329.92,25.4,-0.86206,0.00011,10.40438]
[1780409404314,40.99,68343.63,25.4,-0.86049,0.00011,10.48683]
[1780409405457,41.01,68338.43,25.4,-0.86094,0.00011,10.46335]
[1780409406817,41.03,68337.89,25.4,-0.86093,0.00011,10.46372]
[1780409407864,41.03,68336.17,25.4,-0.86112,0.00011,10.45374]
[1780409408361,41.03,68346.95,25.4,-0.85987,0.00011,10.51893]
[1780409409362,41.03,68342.74,25.4,-0.86035,0.00011,10.49388]
[1780409410371,41.03,68347.65,25.4,-0.85978,0.00011,10.52373]
[1780409411377,41.03,68362.09,25.4,-0.85811,0.00012,10.61111]
[1780409412384,41.03,68362.05,25.4,-0.8581,0.00012,10.61127]
[1780409413391,41.03,68359.93,25.4,-0.85834,0.00012,10.59891]
[1780409414399,41.04,68347.74,25.4,-0.85974,0.00011,10.52597]
[1780409415406,41.04,68340.96,25.4,-0.86051,0.00011,10.48545]
[1780409416413,41.05,68342.63,25.4,-0.86026,0.00011,10.49859]
[1780409417900,41.05,68339.79,25.4,-0.86058,0.00011,10.48181]
[1780409418831,41.05,68334.03,25.4,-0.86123,0.00011,10.44752]
[1780409419923,41.06,68337.47,25.4,-0.86077,0.00011,10.47188]
[1780409421449,41.06,68336.2,25.4,-0.86091,0.00011,10.46458]
[1780409422318,41.06,68336.2,25.4,-0.86091,0.00011,10.46458]
[1780409422456,41.06,68332.52,25.4,-0.86132,0.00011,10.44282]
[1780409423326,41.06,68332.52,25.4,-0.86132,0.00011,10.44282]
[1780409423685,41.06,68318.12,25.4,-0.86295,0.00011,10.35682]
[1780409424418,41.06,68318.12,25.4,-0.86295,0.00011,10.35682]
[1780409424522,41.06,68318.12,25.4,-0.86295,0.00011,10.35682]
[1780409424868,41.08,68304.16,25.4,-0.86442,0.00011,10.2783]
[1780409425635,41.1,68300.86,25.4,-0.8647,0.00011,10.26331]
[1780409426486,41.12,68299.19,25.4,-0.86477,0.00011,10.25949]
[1780409427492,41.13,68303.25,25.4,-0.86422,0.00011,10.28871]
[1780409428579,41.15,68299.67,25.4,-0.86452,0.00011,10.27248]
[1780409429475,41.15,68299.67,25.4,-0.86452,0.00011,10.27248]
[1780409429510,41.17,68300.85,25.4,-0.86429,0.00011,10.28489]
[1780409430398,41.17,68300.85,25.4,-0.86429,0.00011,10.28489]
[1780409430741,41.17,68300.85,25.4,-0.86429,0.00011,10.28489]
[1780409430817,41.17,68289.71,25.4,-0.86552,0.00011,10.21896]
[1780409431491,41.17,68289.71,25.4,-0.86552,0.00011,10.21896]
[1780409431811,41.18,68279.33,25.4,-0.86664,0.00011,10.15674]
[1780409432550,41.2,68276.06,25.4,-0.86691,0.00011,10.14205]
[1780409434006,41.21,68279.24,25.4,-0.86647,0.00011,10.16596]
[1780409434574,41.21,68271.18,25.4,-0.86736,0.00011,10.11801]
[1780409435866,41.24,68267.9,25.4,-0.86753,0.00011,10.10847]
[1780409436204,41.24,68267.9,25.4,-0.86753,0.00011,10.10847]
[1780409436587,41.26,68263.82,25.4,-0.86788,0.00011,10.08976]
[1780409437766,41.28,68258.92,25.4,-0.8683,0.00011,10.06649]
[1780409438791,41.28,68258.92,25.4,-0.8683,0.00011,10.06649]
[1780409438791,41.28,68258.92,25.4,-0.8683,0.00011,10.06649]
[1780409438818,41.3,68256.95,25.4,-0.8684,0.00011,10.06092]
[1780409439609,41.32,68250.66,25.4,-0.86897,0.00011,10.02984]
[1780409441112,41.32,68250.66,25.4,-0.86897,0.00011,10.02984]
[1780409440619,41.34,68235.51,25.4,-0.87051,0.00011,9.94593]
[1780409441499,41.34,68235.51,25.4,-0.87051,0.00011,9.94593]
[1780409441624,41.36,68235.41,25.4,-0.8704,0.00011,9.95201]
[1780409442828,41.36,68235.41,25.4,-0.8704,0.00011,9.95201]
[1780409443001,41.38,68228.49,25.4,-0.87103,0.00011,9.91735]
[1780409443988,41.4,68229.44,25.4,-0.87081,0.00011,9.92936]
[1780409444646,41.42,68237.06,25.4,-0.86987,0.00011,9.98047]
[1780409445412,41.42,68237.06,25.4,-0.86987,0.00011,9.98047]
[1780409445479,41.42,68237.06,25.4,-0.86987,0.00011,9.98047]
[1780409445655,41.44,68229.63,25.4,-0.87057,0.00011,9.94199]
[1780409446662,41.45,68223.39,25.4,-0.87113,0.00011,9.91115]
[1780409447672,41.47,68221.1,25.4,-0.87126,0.00011,9.90404]
[1780409448679,41.5,68219.02,25.4,-0.87136,0.00011,9.89829]
[1780409449747,41.51,68209.93,25.4,-0.87224,0.00011,9.85013]
[1780409450697,41.53,68220.61,25.4,-0.87098,0.00011,9.91884]
[1780409451890,41.55,68222.59,25.4,-0.87068,0.00011,9.93535]
[1780409453806,41.58,68233.48,25.4,-0.86933,0.00011,10.00842]
[1780409454349,41.58,68233.48,25.4,-0.86933,0.00011,10.00842]
[1780409454769,41.58,68233.48,25.4,-0.86933,0.00011,10.00842]
[1780409454777,41.59,68252.82,25.4,-0.86716,0.00011,10.12567]
[1780409455698,41.59,68252.82,25.4,-0.86716,0.00011,10.12567]
[1780409455741,41.59,68275.73,25.4,-0.86463,0.00011,10.26135]
[1780409456743,41.59,68280.01,25.4,-0.86414,0.00011,10.2872]
[1780409457756,41.59,68276.09,25.4,-0.86457,0.00011,10.26437]
[1780409458757,41.59,68271.5,25.4,-0.86508,0.00011,10.23747]
[1780409460792,41.59,68293.86,25.4,-0.86258,0.00011,10.37026]
[1780409461808,41.59,68277.67,25.4,-0.86437,0.00011,10.27483]
[1780409462806,41.59,68265.68,25.4,-0.8657,0.00011,10.20426]
[1780409463815,41.6,68251.91,25.4,-0.8672,0.00011,10.12343]
[1780409464821,41.6,68241.37,25.4,-0.86834,0.00011,10.0618]
[1780409465832,41.6,68243.15,25.4,-0.86814,0.00011,10.07273]
[1780409466838,41.6,68251.42,25.4,-0.86723,0.00011,10.12171]
[1780409467844,41.6,68255.33,25.4,-0.8668,0.00011,10.14505]
[1780409468852,41.6,68264.4,25.4,-0.8658,0.00011,10.19882]
[1780409469725,41.6,68264.4,25.4,-0.8658,0.00011,10.19882]
[1780409469903,41.6,68283.03,25.4,-0.86373,0.00011,10.30914]
[1780409470997,41.6,68283.03,25.4,-0.86373,0.00011,10.30914]
[1780409471050,41.6,68285.95,25.4,-0.8634,0.00011,10.32678]
[1780409471888,41.6,68285.43,25.4,-0.86345,0.00011,10.32401]
[1780409472896,41.61,68293.67,25.4,-0.86252,0.00011,10.37306]
[1780409474084,41.61,68293.67,25.4,-0.86252,0.00011,10.37306]
[1780409473903,41.61,68294.91,25.4,-0.86238,0.00011,10.38068]
[1780409474950,41.61,68338.61,25.4,-0.85742,0.00011,10.64016]
[1780409475503,41.61,68338.61,25.4,-0.85742,0.00011,10.64016]
[1780409475875,41.61,68338.61,25.4,-0.85742,0.00011,10.64016]
[1780409476178,41.61,68338.61,25.4,-0.85742,0.00011,10.64016]
[1780409475934,41.62,68383.16,25.4,-0.85215,0.00012,10.91024]
[1780409476571,41.62,68383.16,25.4,-0.85215,0.00012,10.91024]
[1780409476928,41.63,68401.12,25.4,-0.84998,0.00012,11.01962]
[1780409477461,41.63,68401.12,25.4,-0.84998,0.00012,11.01962]
[1780409477896,41.63,68401.12,25.4,-0.84998,0.00012,11.01962]
[1780409478056,41.63,68401.12,25.4,-0.84998,0.00012,11.01962]
[1780409478067,41.64,68419.27,25.4,-0.84776,0.00012,11.13104]
[1780409478336,41.64,68419.27,25.4,-0.84776,0.00012,11.13104]
[1780409478388,41.64,68419.27,25.4,-0.84776,0.00012,11.13104]
[1780409478946,41.64,68441.16,25.4,-0.84512,0.00012,11.262]
[1780409479419,41.64,68441.16,25.4,-0.84512,0.00012,11.262]
[1780409479955,41.64,68450.98,25.4,-0.84393,0.00012,11.32089]
[1780409480612,41.64,68450.98,25.4,-0.84393,0.00012,11.32089]
[1780409480962,41.65,68451.61,25.4,-0.84382,0.00012,11.32613]
[1780409481977,41.65,68439.47,25.4,-0.84529,0.00012,11.25367]
[1780409482980,41.65,68430.67,25.4,-0.84635,0.00012,11.20106]
[1780409483531,41.65,68430.67,25.4,-0.84635,0.00012,11.20106]
[1780409484145,41.65,68430.67,25.4,-0.84635,0.00012,11.20106]
[1780409484167,41.65,68420.07,25.4,-0.84762,0.00012,11.13781]
[1780409485009,41.65,68400.07,25.4,-0.85,0.00012,11.0186]
[1780409485605,41.65,68400.07,25.4,-0.85,0.00012,11.0186]
[1780409486011,41.65,68395.97,25.4,-0.85049,0.00012,10.99407]
[1780409487064,41.65,68395.97,25.4,-0.85049,0.00012,10.99407]
[1780409487075,41.65,68402.59,25.4,-0.8497,0.00012,11.03365]
[1780409488035,41.65,68405.36,25.4,-0.84937,0.00012,11.05031]
[1780409488668,41.65,68405.36,25.4,-0.84937,0.00012,11.05031]
[1780409489044,41.65,68401.95,25.4,-0.84977,0.00012,11.03008]
[1780409490067,41.65,68403.78,25.4,-0.84956,0.00012,11.04098]
[1780409491134,41.65,68406.86,25.4,-0.84924,0.00012,11.05474]
[1780409492081,41.65,68400.22,25.4,-0.85003,0.00012,11.01514]
[1780409493088,41.65,68397.52,25.4,-0.85035,0.00012,10.99895]
[1780409494095,41.65,68388.47,25.4,-0.85142,0.00012,10.94496]
[1780409494673,41.65,68388.47,25.4,-0.85142,0.00012,10.94496]
[1780409495102,41.65,68378.95,25.4,-0.85254,0.00012,10.88823]
[1780409496109,41.65,68375.18,25.4,-0.85298,0.00012,10.8658]
[1780409497117,41.65,68369.41,25.4,-0.85365,0.00012,10.83153]
[1780409497436,41.65,68369.41,25.4,-0.85365,0.00012,10.83153]
[1780409497458,41.65,68369.41,25.4,-0.85365,0.00012,10.83153]
[1780409498149,41.65,68362.5,25.4,-0.85445,0.00012,10.7906]
[1780409498585,41.65,68362.5,25.4,-0.85445,0.00012,10.7906]
[1780409499130,41.65,68358.77,25.4,-0.85488,0.00012,10.76881]
[1780409500137,41.65,68364.67,25.4,-0.85419,0.00012,10.80391]
[1780409501144,41.65,68363.2,25.4,-0.85436,0.00012,10.79539]
[1780409502151,41.65,68358.64,25.4,-0.85489,0.00012,10.76829]
[1780409503158,41.65,68360.61,25.4,-0.85466,0.00012,10.78]
[1780409504165,41.65,68355.58,25.4,-0.85524,0.00012,10.75015]
[1780409504630,41.65,68355.58,25.4,-0.85524,0.00012,10.75015]
[1780409505187,41.65,68346.3,25.4,-0.85631,0.00012,10.69504]
[1780409505577,41.65,68346.3,25.4,-0.85631,0.00012,10.69504]
[1780409506180,41.65,68343.17,25.4,-0.85666,0.00012,10.6767]
[1780409507189,41.66,68334.39,25.4,-0.85767,0.00011,10.62477]
[1780409508196,41.66,68336.93,25.4,-0.85737,0.00011,10.64014]
[1780409509258,41.66,68336.93,25.4,-0.85737,0.00011,10.64014]
[1780409509205,41.66,68341.15,25.4,-0.85688,0.00011,10.66546]
[1780409509514,41.66,68341.15,25.4,-0.85688,0.00011,10.66546]
[1780409510211,41.66,68346.32,25.4,-0.85629,0.00012,10.69617]
[1780409511217,41.66,68349.08,25.4,-0.85596,0.00012,10.71295]
[1780409512225,41.66,68350.16,25.4,-0.85583,0.00012,10.71951]
[1780409513232,41.66,68350.01,25.4,-0.85585,0.00012,10.71875]
[1780409514239,41.66,68350.9,25.4,-0.85574,0.00012,10.72417]
[1780409515246,41.66,68351.66,25.4,-0.85565,0.00012,10.7288]
[1780409516041,41.66,68351.66,25.4,-0.85565,0.00012,10.7288]
[1780409516255,41.66,68362.41,25.4,-0.85441,0.00012,10.79273]
[1780409517261,41.66,68366.0,25.4,-0.85399,0.00012,10.81433]
[1780409518268,41.66,68364.78,25.4,-0.85413,0.00012,10.80705]
[1780409519275,41.66,68368.16,25.4,-0.85374,0.00012,10.82714]
[1780409520282,41.66,68373.67,25.4,-0.85309,0.00012,10.85993]
[1780409521148,41.66,68373.67,25.4,-0.85309,0.00012,10.85993]
[1780409521290,41.66,68368.48,25.4,-0.85369,0.00012,10.8292]
[1780409522296,41.66,68365.89,25.4,-0.85399,0.00012,10.81409]
[1780409523303,41.66,68367.68,25.4,-0.85378,0.00012,10.82495]
[1780409524310,41.66,68366.01,25.4,-0.85397,0.00012,10.81521]
[1780409525026,41.66,68366.01,25.4,-0.85397,0.00012,10.81521]
[1780409525320,41.66,68366.62,25.4,-0.8539,0.00012,10.81885]
[1780409526331,41.66,68368.57,25.4,-0.85367,0.00012,10.83046]
[1780409527335,41.66,68372.94,25.4,-0.85316,0.00012,10.85653]
[1780409528342,41.66,68365.72,25.4,-0.854,0.00012,10.81359]
[1780409529349,41.66,68365.1,25.4,-0.85407,0.00012,10.81]
[1780409530810,41.66,68365.1,25.4,-0.85407,0.00012,10.81]
[1780409531615,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409531639,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409531733,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409532026,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409532090,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409532143,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409532150,41.66,68365.22,25.4,-0.85405,0.00012,10.8108]
[1780409532179,41.66,68367.05,25.4,-0.85384,0.00012,10.82179]
[1780409532370,41.67,68365.64,25.4,-0.854,0.00012,10.81348]
[1780409534842,41.67,68365.59,25.4,-0.854,0.00012,10.81342]
[1780409534884,41.67,68365.59,25.4,-0.854,0.00012,10.81342]
[1780409534960,41.67,68367.25,25.4,-0.8538,0.00012,10.82353]
[1780409536004,41.67,68366.48,25.4,-0.85389,0.00012,10.81918]
[1780409536402,41.67,68364.29,25.4,-0.85414,0.00012,10.80638]
[1780409537410,41.67,68365.08,25.4,-0.85404,0.00012,10.81133]
[1780409538417,41.67,68369.08,25.4,-0.85357,0.00012,10.83536]
[1780409539424,41.67,68370.95,25.4,-0.85335,0.00012,10.8467]
[1780409541837,41.67,68371.57,25.4,-0.85327,0.00012,10.85057]
[1780409541909,41.67,68372.17,25.4,-0.8532,0.00012,10.85432]
[1780409542740,41.67,68372.17,25.4,-0.8532,0.00012,10.85432]
[1780409543094,41.67,68372.17,25.4,-0.8532,0.00012,10.85432]
[1780409543302,41.67,68372.17,25.4,-0.8532,0.00012,10.85432]
[1780409543298,41.67,68395.01,25.4,-0.85051,0.00012,10.99053]
[1780409543712,41.67,68395.01,25.4,-0.85051,0.00012,10.99053]
[1780409544237,41.67,68395.01,25.4,-0.85051,0.00012,10.99053]
[1780409544317,41.67,68417.81,25.4,-0.8478,0.00012,11.12659]
[1780409544659,41.67,68440.09,25.4,-0.84512,0.00012,11.25972]
[1780409545485,41.67,68446.83,25.4,-0.8443,0.00012,11.30001]
[1780409546500,41.67,68446.83,25.4,-0.8443,0.00012,11.30001]
[1780409546573,41.67,68448.53,25.4,-0.84409,0.00012,11.31021]
[1780409548046,41.67,68448.53,25.4,-0.84409,0.00012,11.31021]
[1780409548064,41.67,68448.39,25.4,-0.84411,0.00012,11.30941]
[1780409549302,41.67,68448.39,25.4,-0.84411,0.00012,11.30941]
[1780409549336,41.67,68454.78,25.4,-0.84333,0.00012,11.34773]
[1780409550223,41.67,68466.57,25.4,-0.84189,0.00012,11.41814]
[1780409550689,41.68,68477.34,25.4,-0.84056,0.00012,11.48262]
[1780409551528,41.68,68477.41,25.4,-0.8406,0.00012,11.47847]
[1780409552535,41.68,68474.26,25.4,-0.84099,0.00012,11.45971]
[1780409554100,41.68,68474.26,25.4,-0.84099,0.00012,11.45971]
[1780409554205,41.68,68474.26,25.4,-0.84099,0.00012,11.45971]
[1780409556566,41.68,68472.76,25.4,-0.84117,0.00012,11.45101]
[1780409557570,41.68,68471.22,25.4,-0.84136,0.00012,11.44178]
[1780409558577,41.68,68465.51,25.4,-0.84206,0.00012,11.40766]
[1780409559586,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409560477,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409560917,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409560922,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409561351,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409561356,41.68,68469.38,25.4,-0.84158,0.00012,11.43085]
[1780409560962,41.68,68480.96,25.4,-0.84016,0.00012,11.50015]
[1780409561603,41.68,68478.68,25.4,-0.84044,0.00012,11.48656]
[1780409562926,41.68,68478.68,25.4,-0.84044,0.00012,11.48656]
[1780409562960,41.68,68475.13,25.4,-0.84087,0.00012,11.4654]
[1780409564624,41.68,68469.56,25.4,-0.84156,0.00012,11.43217]
[1780409567054,41.68,68467.07,25.4,-0.84186,0.00012,11.41753]
[1780409567645,41.68,68468.41,25.4,-0.84169,0.00012,11.42567]
[1780409568651,41.68,68475.59,25.4,-0.84081,0.00012,11.46868]
[1780409569659,41.68,68477.19,25.4,-0.84061,0.00012,11.4783]
[1780409570666,41.68,68478.73,25.4,-0.84042,0.00012,11.4876]
[1780409571502,41.68,68478.73,25.4,-0.84042,0.00012,11.4876]
[1780409571540,41.68,68478.73,25.4,-0.84042,0.00012,11.4876]
[1780409572334,41.68,68478.73,25.4,-0.84042,0.00012,11.4876]
[1780409572346,41.68,68482.22,25.4,-0.83998,0.00012,11.50852]
[1780409572530,41.68,68482.22,25.4,-0.83998,0.00012,11.50852]
[1780409572681,41.68,68489.86,25.4,-0.83904,0.00012,11.55416]
[1780409573688,41.68,68492.72,25.4,-0.83868,0.00012,11.57148]
[1780409574696,41.68,68498.05,25.4,-0.83801,0.00012,11.6035]
[1780409575571,41.68,68498.05,25.4,-0.83801,0.00012,11.6035]
[1780409575631,41.68,68498.05,25.4,-0.83801,0.00012,11.6035]
[1780409575690,41.68,68498.05,25.4,-0.83801,0.00012,11.6035]
[1780409576305,41.68,68498.05,25.4,-0.83801,0.00012,11.6035]
[1780409576372,41.68,68503.81,25.4,-0.83729,0.00012,11.63805]
[1780409576665,41.68,68503.81,25.4,-0.83729,0.00012,11.63805]
[1780409576756,41.68,68511.02,25.4,-0.83639,0.00013,11.68112]
[1780409577753,41.68,68511.02,25.4,-0.83639,0.00013,11.68112]
[1780409577801,41.68,68511.02,25.4,-0.83639,0.00013,11.68112]
[1780409577944,41.69,68513.51,25.4,-0.83604,0.00013,11.69775]
[1780409578772,41.69,68513.51,25.4,-0.83604,0.00013,11.69775]
[1780409579325,41.69,68538.65,25.4,-0.83287,0.00013,11.8481]
[1780409579569,41.69,68538.65,25.4,-0.83287,0.00013,11.8481]
[1780409579925,41.69,68538.65,25.4,-0.83287,0.00013,11.8481]
[1780409580559,41.69,68538.65,25.4,-0.83287,0.00013,11.8481]
[1780409579985,41.69,68565.41,25.4,-0.82944,0.00013,12.00809]
[1780409580730,41.69,68565.41,25.4,-0.82944,0.00013,12.00809]
[1780409580959,41.69,68565.41,25.4,-0.82944,0.00013,12.00809]
[1780409581030,41.7,68568.56,25.4,-0.829,0.00013,12.02858]
[1780409582005,41.7,68568.56,25.4,-0.829,0.00013,12.02858]
[1780409582127,41.7,68562.41,25.4,-0.82976,0.00013,11.99328]
[1780409583234,41.7,68551.75,25.4,-0.83114,0.00013,11.92904]
[1780409584081,41.7,68538.84,25.4,-0.83278,0.00013,11.8519]
[1780409584830,41.7,68541.47,25.4,-0.83245,0.00013,11.86762]
[1780409585950,41.7,68550.33,25.4,-0.83132,0.00013,11.92049]
[1780409586461,41.7,68550.33,25.4,-0.83132,0.00013,11.92049]
[1780409587282,41.7,68550.33,25.4,-0.83132,0.00013,11.92049]
[1780409587292,41.7,68562.13,25.4,-0.82981,0.00013,11.99106]
[1780409588362,41.7,68562.13,25.4,-0.82981,0.00013,11.99106]
[1780409588387,41.71,68573.59,25.4,-0.82829,0.00013,12.06125]
[1780409588860,41.71,68572.25,25.4,-0.82848,0.00013,12.05284]
[1780409590400,41.71,68572.25,25.4,-0.82848,0.00013,12.05284]
[1780409589868,41.7,68563.42,25.4,-0.82961,0.00013,12.00017]
[1780409590875,41.7,68560.67,25.4,-0.82997,0.00013,11.98376]
[1780409591882,41.7,68554.21,25.4,-0.83079,0.00013,11.94524]
[1780409593416,41.7,68546.26,25.4,-0.83181,0.00013,11.89777]
[1780409594156,41.7,68546.67,25.4,-0.83175,0.00013,11.90023]
[1780409594903,41.7,68550.48,25.4,-0.83127,0.00013,11.92298]
[1780409596061,41.71,68559.41,25.4,-0.83012,0.00013,11.97641]
[1780409596929,41.71,68557.92,25.4,-0.83031,0.00013,11.9676]
[1780409599403,41.71,68560.2,25.4,-0.83002,0.00013,11.98139]
[1780409599943,41.71,68559.01,25.4,-0.83017,0.00013,11.97436]
[1780409600950,41.71,68548.94,25.4,-0.83145,0.00013,11.91438]
[1780409601957,41.71,68545.23,25.4,-0.83192,0.00013,11.89234]
[1780409602990,41.71,68533.32,25.4,-0.83344,0.00013,11.82118]
[1780409603984,41.71,68523.35,25.4,-0.83469,0.00013,11.76171]
[1780409604993,41.71,68523.71,25.4,-0.83464,0.00013,11.76402]
[1780409606000,41.71,68529.52,25.4,-0.83391,0.00013,11.79875]
[1780409607287,41.71,68530.94,25.4,-0.83373,0.00013,11.80721]
[1780409608023,41.71,68525.64,25.4,-0.8344,0.00013,11.77555]
[1780409609024,41.71,68524.15,25.4,-0.83459,0.00013,11.76668]
[1780409610031,41.71,68523.25,25.4,-0.8347,0.00013,11.7613]
[1780409611038,41.71,68521.92,25.4,-0.83492,0.00013,11.74878]
[1780409614059,41.71,68523.58,25.4,-0.83471,0.00013,11.75884]
[1780409615066,41.71,68519.11,25.4,-0.83527,0.00013,11.73221]
[1780409616072,41.71,68517.75,25.4,-0.83544,0.00013,11.72414]
[1780409617369,41.71,68517.75,25.4,-0.83544,0.00013,11.72414]
[1780409617421,41.71,68517.75,25.4,-0.83544,0.00013,11.72414]
[1780409617470,41.71,68514.65,25.4,-0.83583,0.00013,11.70563]
[1780409618087,41.71,68510.68,25.4,-0.83632,0.00013,11.68195]
[1780409619094,41.71,68509.45,25.4,-0.83647,0.00013,11.67466]
[1780409620101,41.71,68508.43,25.4,-0.8366,0.00013,11.66864]
[1780409621108,41.71,68507.06,25.4,-0.83677,0.00012,11.66054]
[1780409622115,41.71,68504.52,25.4,-0.83709,0.00012,11.64547]
[1780409623122,41.71,68502.39,25.4,-0.83735,0.00012,11.63287]
[1780409624129,41.71,68503.28,25.4,-0.83724,0.00012,11.63831]
[1780409625136,41.71,68509.66,25.4,-0.83644,0.00013,11.67652]
[1780409626143,41.71,68511.48,25.4,-0.83621,0.00013,11.68745]
[1780409627150,41.71,68509.79,25.4,-0.83642,0.00013,11.67741]
[1780409628157,41.71,68504.4,25.4,-0.83709,0.00012,11.64531]
[1780409629164,41.71,68505.22,25.4,-0.83698,0.00012,11.65032]
[1780409631177,41.71,68510.27,25.4,-0.83635,0.00013,11.68068]
[1780409632185,41.71,68514.44,25.4,-0.83582,0.00013,11.70563]
[1780409634199,41.71,68512.91,25.4,-0.83601,0.00013,11.69656]
[1780409635207,41.71,68509.98,25.4,-0.83638,0.00013,11.67911]
[1780409637221,41.72,68512.95,25.4,-0.83599,0.00013,11.69753]
[1780409638228,41.72,68514.39,25.4,-0.83581,0.00013,11.70616]
[1780409639237,41.72,68510.73,25.4,-0.83627,0.00013,11.68434]
[1780409640243,41.72,68511.4,25.4,-0.83617,0.00013,11.68893]
[1780409641280,41.72,68512.55,25.4,-0.83603,0.00013,11.69596]
[1780409642270,41.72,68510.97,25.4,-0.83622,0.00013,11.68657]
[1780409643277,41.72,68507.63,25.4,-0.83664,0.00012,11.66669]
[1780409644284,41.72,68510.39,25.4,-0.83629,0.00013,11.68325]
[1780409647305,41.72,68509.09,25.4,-0.83645,0.00013,11.67568]
[1780409649319,41.72,68504.15,25.4,-0.83707,0.00012,11.64636]
[1780409650326,41.72,68503.6,25.4,-0.83713,0.00012,11.64319]
[1780409651333,41.73,68506.84,25.4,-0.8367,0.00012,11.66374]
[1780409652340,41.73,68509.09,25.4,-0.83642,0.00013,11.67726]
[1780409653347,41.73,68508.2,25.4,-0.83653,0.00013,11.672]
[1780409656368,41.73,68511.64,25.4,-0.83609,0.00013,11.69269]
[1780409657460,41.73,68511.64,25.4,-0.83609,0.00013,11.69269]
[1780409657375,41.73,68515.6,25.4,-0.8356,0.00013,11.71634]
[1780409658383,41.73,68519.67,25.4,-0.83508,0.00013,11.74074]
[1780409659390,41.73,68525.12,25.4,-0.8344,0.00013,11.77333]
[1780409660397,41.73,68527.86,25.4,-0.83405,0.00013,11.78971]
[1780409661404,41.73,68520.04,25.4,-0.83503,0.00013,11.74306]
[1780409662418,41.73,68520.04,25.4,-0.83503,0.00013,11.74306]
[1780409662424,41.73,68513.12,25.4,-0.8359,0.00013,11.70184]
[1780409663418,41.73,68510.0,25.4,-0.83629,0.00013,11.68337]
[1780409664425,41.73,68506.71,25.4,-0.8367,0.00012,11.66377]
[1780409665432,41.73,68508.44,25.4,-0.83648,0.00013,11.67416]
[1780409666439,41.73,68507.69,25.4,-0.83657,0.00012,11.66973]
[1780409667446,41.73,68505.83,25.4,-0.83681,0.00012,11.65869]
[1780409668453,41.73,68511.26,25.4,-0.83613,0.00013,11.69116]
[1780409668659,41.73,68511.26,25.4,-0.83613,0.00013,11.69116]
[1780409669460,41.73,68518.85,25.4,-0.83517,0.00013,11.73646]
[1780409670467,41.73,68520.28,25.4,-0.83499,0.00013,11.74508]
[1780409671475,41.73,68523.26,25.4,-0.83466,0.00013,11.75829]
[1780409672481,41.73,68525.14,25.4,-0.83443,0.00013,11.76955]
[1780409674495,41.73,68524.25,25.4,-0.83454,0.00013,11.7643]
[1780409675502,41.73,68523.1,25.4,-0.83468,0.00013,11.75748]
[1780409676508,41.73,68523.92,25.4,-0.83458,0.00013,11.76242]
[1780409679530,41.73,68522.51,25.4,-0.83475,0.00013,11.75413]
[1780409682551,41.73,68524.05,25.4,-0.83455,0.00013,11.76348]
[1780409683558,41.73,68525.73,25.4,-0.83434,0.00013,11.77354]
[1780409684565,41.73,68527.02,25.4,-0.83418,0.00013,11.78126]
[1780409686906,41.73,68527.05,25.4,-0.83418,0.00013,11.78146]
[1780409687218,41.73,68527.05,25.4,-0.83418,0.00013,11.78146]
[1780409687319,41.73,68524.56,25.4,-0.83449,0.00013,11.76665]
[1780409687597,41.73,68509.41,25.4,-0.83639,0.00013,11.67627]
[1780409688910,41.73,68509.41,25.4,-0.83639,0.00013,11.67627]
[1780409688963,41.73,68512.97,25.4,-0.83594,0.00013,11.69755]
[1780409690180,41.73,68512.97,25.4,-0.83594,0.00013,11.69755]
[1780409690282,41.73,68507.47,25.4,-0.83663,0.00012,11.66479]
[1780409690618,41.73,68510.24,25.4,-0.83628,0.00013,11.68131]
[1780409691625,41.73,68511.06,25.4,-0.83618,0.00013,11.68636]
[1780409693465,41.73,68511.06,25.4,-0.83618,0.00013,11.68636]
[1780409692632,41.73,68514.16,25.4,-0.83579,0.00013,11.70488]
[1780409694423,41.73,68504.84,25.4,-0.83695,0.00012,11.64927]
[1780409695287,41.73,68482.2,25.4,-0.83977,0.00012,11.51414]
[1780409695657,41.73,68473.49,25.4,-0.84084,0.00012,11.46218]
[1780409697287,41.73,68474.29,25.4,-0.84074,0.00012,11.4671]
[1780409697676,41.73,68477.03,25.4,-0.8404,0.00012,11.48344]
[1780409698684,41.73,68474.11,25.4,-0.84076,0.00012,11.46612]
[1780409699691,41.73,68469.29,25.4,-0.84135,0.00012,11.43745]
[1780409700698,41.73,68466.15,25.4,-0.84173,0.00012,11.4187]
[1780409701875,41.73,68466.15,25.4,-0.84173,0.00012,11.4187]
[1780409702402,41.73,68466.15,25.4,-0.84173,0.00012,11.4187]
[1780409702485,41.73,68468.92,25.4,-0.84139,0.00012,11.43528]
[1780409702804,41.73,68454.1,25.4,-0.8432,0.00012,11.34689]
[1780409703719,41.73,68444.94,25.4,-0.84432,0.00012,11.29219]
[1780409705472,41.73,68444.94,25.4,-0.84432,0.00012,11.29219]
[1780409705535,41.73,68452.46,25.4,-0.8434,0.00012,11.33715]
[1780409705733,41.73,68456.26,25.4,-0.84294,0.00012,11.35981]
[1780409706739,41.74,68457.55,25.4,-0.84278,0.00012,11.36764]
[1780409707747,41.74,68449.83,25.4,-0.84372,0.00012,11.32172]
[1780409709561,41.74,68449.83,25.4,-0.84372,0.00012,11.32172]
[1780409709206,41.74,68446.68,25.4,-0.8441,0.00012,11.30297]
[1780409710082,41.74,68446.68,25.4,-0.8441,0.00012,11.30297]
[1780409710111,41.74,68441.71,25.4,-0.8447,0.00012,11.27342]
[1780409710796,41.74,68441.71,25.4,-0.8447,0.00012,11.27342]
[1780409711310,41.74,68431.78,25.4,-0.8459,0.00012,11.21423]
[1780409711778,41.74,68420.19,25.4,-0.84729,0.00012,11.14517]
[1780409712886,41.74,68420.19,25.4,-0.84729,0.00012,11.14517]
[1780409712918,41.74,68425.25,25.4,-0.84668,0.00012,11.17559]
[1780409714306,41.74,68437.99,25.4,-0.84514,0.00012,11.25165]
[1780409714697,41.74,68437.99,25.4,-0.84514,0.00012,11.25165]
[1780409715724,41.74,68437.86,25.4,-0.84516,0.00012,11.25088]
[1780409715759,41.74,68437.86,25.4,-0.84516,0.00012,11.2509]
[1780409717297,41.74,68437.86,25.4,-0.84516,0.00012,11.2509]
[1780409717323,41.74,68438.75,25.4,-0.84505,0.00012,11.25625]
[1780409717645,41.74,68438.75,25.4,-0.84505,0.00012,11.25625]
[1780409717821,41.74,68440.43,25.4,-0.84484,0.00012,11.26627]
[1780409718843,41.74,68440.43,25.4,-0.84484,0.00012,11.26627]
[1780409718887,41.74,68439.0,25.4,-0.84502,0.00012,11.25776]
[1780409719647,41.74,68439.0,25.4,-0.84502,0.00012,11.25776]
[1780409720848,41.74,68445.22,25.4,-0.84426,0.00012,11.29485]
[1780409722862,41.74,68443.73,25.4,-0.84444,0.00012,11.28631]
[1780409723869,41.74,68445.92,25.4,-0.84416,0.00012,11.29966]
[1780409725884,41.74,68440.97,25.4,-0.84476,0.00012,11.27035]
[1780409726891,41.74,68439.85,25.4,-0.84489,0.00012,11.26398]
[1780409727898,41.74,68435.8,25.4,-0.84538,0.00012,11.23997]
[1780409728905,41.74,68439.03,25.4,-0.84498,0.00012,11.25938]
[1780409729912,41.74,68441.5,25.4,-0.84468,0.00012,11.27424]
[1780409730919,41.74,68443.52,25.4,-0.84443,0.00012,11.28639]
[1780409731926,41.74,68440.74,25.4,-0.84482,0.00012,11.26528]
[1780409734843,41.74,68441.04,25.4,-0.84478,0.00012,11.26732]
[1780409734947,41.75,68446.69,25.4,-0.84409,0.00012,11.30111]
[1780409735709,41.75,68446.69,25.4,-0.84409,0.00012,11.30111]
[1780409736033,41.75,68446.69,25.4,-0.84409,0.00012,11.30111]
[1780409736125,41.75,68439.53,25.4,-0.84496,0.00012,11.2585]
[1780409736962,41.75,68440.91,25.4,-0.84479,0.00012,11.26686]
[1780409737969,41.75,68442.33,25.4,-0.84461,0.00012,11.27543]
[1780409738976,41.75,68443.89,25.4,-0.84442,0.00012,11.28483]
[1780409740990,41.75,68442.08,25.4,-0.84464,0.00012,11.27422]
[1780409741997,41.75,68444.65,25.4,-0.84432,0.00012,11.28963]
[1780409743004,41.75,68445.64,25.4,-0.8442,0.00012,11.29561]
[1780409744014,41.75,68444.17,25.4,-0.84438,0.00012,11.28703]
[1780409745019,41.75,68438.31,25.4,-0.84508,0.00012,11.25218]
[1780409749479,41.75,68438.71,25.4,-0.84503,0.00012,11.25496]
[1780409749483,41.75,68435.74,25.4,-0.84538,0.00012,11.23739]
[1780409750054,41.75,68432.79,25.4,-0.84574,0.00012,11.21984]
[1780409751063,41.75,68424.37,25.4,-0.84675,0.00012,11.16971]
[1780409752070,41.75,68420.75,25.4,-0.84718,0.00012,11.14826]
[1780409753077,41.75,68416.7,25.4,-0.84766,0.00012,11.12428]
[1780409754084,41.75,68416.22,25.4,-0.84772,0.00012,11.1216]
[1780409755090,41.75,68415.8,25.4,-0.84776,0.00012,11.11928]
[1780409755827,41.75,68415.8,25.4,-0.84776,0.00012,11.11928]
[1780409756098,41.75,68411.41,25.4,-0.84829,0.00012,11.09319]
[1780409757105,41.75,68408.09,25.4,-0.84868,0.00012,11.0735]
[1780409758377,41.75,68405.89,25.4,-0.84894,0.00012,11.06052]
[1780409761519,41.76,68403.85,25.4,-0.84917,0.00012,11.04892]
[1780409762162,41.76,68399.98,25.4,-0.84963,0.00012,11.02589]
[1780409763580,41.76,68395.86,25.4,-0.85011,0.00012,11.00149]
[1780409764450,41.76,68395.86,25.4,-0.85011,0.00012,11.00149]
[1780409764517,41.76,68395.86,25.4,-0.85011,0.00012,11.00149]
[1780409764563,41.76,68395.97,25.4,-0.85009,0.00012,11.00247]
[1780409764778,41.76,68395.97,25.4,-0.85009,0.00012,11.00247]
[1780409765175,41.76,68388.4,25.4,-0.85099,0.00012,10.95745]
[1780409766182,41.76,68381.0,25.4,-0.85185,0.00012,10.91358]
[1780409767189,41.76,68375.26,25.4,-0.85253,0.00012,10.87952]
[1780409768196,41.76,68371.1,25.4,-0.85301,0.00012,10.85496]
[1780409769203,41.76,68369.93,25.4,-0.85314,0.00012,10.84822]
[1780409770210,41.76,68369.41,25.4,-0.8532,0.00012,10.84534]
[1780409771085,41.76,68369.41,25.4,-0.8532,0.00012,10.84534]
[1780409771103,41.76,68369.41,25.4,-0.8532,0.00012,10.84534]
[1780409771218,41.76,68361.64,25.4,-0.8541,0.00012,10.79942]
[1780409772224,41.76,68348.06,25.4,-0.85567,0.00012,10.71895]
[1780409773116,41.76,68348.06,25.4,-0.85567,0.00012,10.71895]
[1780409773232,41.76,68352.93,25.4,-0.8551,0.00012,10.74791]
[1780409774239,41.76,68357.97,25.4,-0.85451,0.00012,10.7781]
[1780409775593,41.76,68356.29,25.4,-0.8547,0.00012,10.76858]
[1780409776253,41.76,68354.2,25.4,-0.85494,0.00012,10.75618]
[1780409777260,41.76,68360.2,25.4,-0.85424,0.00012,10.79199]
[1780409778341,41.76,68360.2,25.4,-0.85424,0.00012,10.79199]
[1780409778418,41.77,68360.74,25.4,-0.85417,0.00012,10.79569]
[1780409779311,41.77,68360.74,25.4,-0.85417,0.00012,10.79569]
[1780409779317,41.77,68363.42,25.4,-0.85385,0.00012,10.81185]
[1780409780286,41.77,68358.46,25.4,-0.85443,0.00012,10.78241]
[1780409781292,41.77,68354.64,25.4,-0.85487,0.00012,10.76011]
[1780409782299,41.77,68358.55,25.4,-0.85441,0.00012,10.78362]
[1780409783306,41.77,68360.26,25.4,-0.8542,0.00012,10.79403]
[1780409784373,41.77,68352.66,25.4,-0.85508,0.00012,10.74895]
[1780409785321,41.77,68350.6,25.4,-0.85531,0.00012,10.73731]
[1780409786328,41.77,68344.65,25.4,-0.85599,0.00012,10.70238]
[1780409786678,41.77,68344.65,25.4,-0.85599,0.00012,10.70238]
[1780409787335,41.77,68341.37,25.4,-0.85636,0.00011,10.68325]
[1780409788611,41.77,68350.8,25.4,-0.85527,0.00012,10.73943]
[1780409789350,41.78,68352.66,25.4,-0.85505,0.00012,10.7508]
[1780409790359,41.78,68355.57,25.4,-0.8547,0.00012,10.76838]
[1780409791610,41.78,68355.57,25.4,-0.8547,0.00012,10.76838]
[1780409791364,41.78,68360.98,25.4,-0.85412,0.00012,10.79615]
[1780409792372,41.78,68369.07,25.4,-0.85317,0.00012,10.84456]
[1780409793377,41.78,68380.38,25.4,-0.85184,0.00012,10.91204]
[1780409794581,41.78,68380.38,25.4,-0.85184,0.00012,10.91204]
[1780409794439,41.78,68381.87,25.4,-0.85166,0.00012,10.92111]
[1780409795392,41.78,68386.26,25.4,-0.85114,0.00012,10.94739]
[1780409796399,41.78,68395.09,25.4,-0.8501,0.00012,11.00002]
[1780409797406,41.78,68398.53,25.4,-0.84969,0.00012,11.02057]
[1780409798412,41.78,68404.5,25.4,-0.84898,0.00012,11.05614]
[1780409800427,41.78,68401.43,25.4,-0.84934,0.00012,11.03787]
[1780409801434,41.78,68408.94,25.4,-0.84845,0.00012,11.08254]
[1780409801739,41.78,68408.94,25.4,-0.84845,0.00012,11.08254]
[1780409802586,41.78,68408.94,25.4,-0.84845,0.00012,11.08254]
[1780409802649,41.78,68411.62,25.4,-0.84813,0.00012,11.09858]
[1780409803448,41.78,68415.33,25.4,-0.84769,0.00012,11.12057]
[1780409804231,41.78,68415.33,25.4,-0.84769,0.00012,11.12057]
[1780409804455,41.78,68416.17,25.4,-0.84759,0.00012,11.12545]
[1780409806469,41.78,68414.42,25.4,-0.8478,0.00012,11.11479]
[1780409808483,41.78,68409.06,25.4,-0.84845,0.00012,11.08269]
[1780409809490,41.78,68406.91,25.4,-0.8487,0.00012,11.06984]
[1780409810497,41.78,68413.34,25.4,-0.84794,0.00012,11.10805]
[1780409811645,41.78,68413.34,25.4,-0.84794,0.00012,11.10805]
[1780409811504,41.78,68420.3,25.4,-0.84711,0.00012,11.14937]
[1780409812512,41.78,68430.1,25.4,-0.84594,0.00012,11.20761]
[1780409813519,41.78,68429.82,25.4,-0.84597,0.00012,11.20575]
[1780409814526,41.78,68421.3,25.4,-0.847,0.00012,11.1548]
[1780409815533,41.78,68410.32,25.4,-0.84832,0.00012,11.0893]
[1780409816540,41.78,68405.26,25.4,-0.84892,0.00012,11.05914]
[1780409817549,41.78,68406.83,25.4,-0.84873,0.00012,11.06845]
[1780409819561,41.78,68406.18,25.4,-0.84881,0.00012,11.06451]
[1780409820568,41.78,68407.98,25.4,-0.8486,0.00012,11.07519]
[1780409822582,41.78,68405.78,25.4,-0.84886,0.00012,11.06201]
[1780409823589,41.78,68402.74,25.4,-0.84922,0.00012,11.0439]
[1780409824596,41.78,68398.13,25.4,-0.84977,0.00012,11.01649]
[1780409825603,41.78,68395.29,25.4,-0.8501,0.00012,10.99965]
[1780409826611,41.78,68393.38,25.4,-0.85033,0.00012,10.98837]
[1780409827618,41.78,68391.28,25.4,-0.85057,0.00012,10.97599]
[1780409828625,41.78,68393.53,25.4,-0.85031,0.00012,10.98948]
[1780409829631,41.78,68399.74,25.4,-0.84957,0.00012,11.0265]
[1780409830639,41.78,68401.48,25.4,-0.84936,0.00012,11.03688]
[1780409831645,41.78,68399.53,25.4,-0.84959,0.00012,11.02531]
[1780409832653,41.78,68395.45,25.4,-0.85008,0.00012,11.0011]
[1780409833660,41.78,68393.57,25.4,-0.8503,0.00012,10.99003]
[1780409834550,41.78,68393.57,25.4,-0.8503,0.00012,10.99003]
[1780409834669,41.78,68393.57,25.4,-0.8503,0.00012,10.99003]
[1780409834690,41.78,68393.57,25.4,-0.8503,0.00012,10.99003]
[1780409834672,41.78,68386.04,25.4,-0.85118,0.00012,10.94541]
[1780409834769,41.78,68386.04,25.4,-0.85118,0.00012,10.94541]
[1780409835675,41.78,68382.3,25.4,-0.85162,0.00012,10.92324]
[1780409836681,41.78,68381.34,25.4,-0.85173,0.00012,10.91763]
[1780409837689,41.78,68382.6,25.4,-0.85158,0.00012,10.92521]
[1780409838696,41.78,68383.69,25.4,-0.85145,0.00012,10.93176]
[1780409840710,41.78,68388.15,25.4,-0.85092,0.00012,10.95841]
[1780409841718,41.78,68389.9,25.4,-0.85071,0.00012,10.96888]
[1780409842724,41.78,68388.82,25.4,-0.85084,0.00012,10.96251]
[1780409843882,41.78,68388.82,25.4,-0.85084,0.00012,10.96251]
[1780409843920,41.78,68379.54,25.4,-0.85193,0.00012,10.90743]
[1780409844742,41.78,68372.45,25.4,-0.85276,0.00012,10.86548]
[1780409845749,41.78,68375.26,25.4,-0.85242,0.00012,10.88236]
[1780409846756,41.78,68379.4,25.4,-0.85194,0.00012,10.90712]
[1780409848770,41.78,68380.57,25.4,-0.85179,0.00012,10.91433]
[1780409849777,41.79,68377.81,25.4,-0.85212,0.00012,10.89806]
[1780409850784,41.79,68379.77,25.4,-0.85188,0.00012,10.90984]
[1780409851791,41.79,68373.03,25.4,-0.85272,0.00012,10.86532]
[1780409852798,41.79,68371.27,25.4,-0.85292,0.00012,10.85503]
[1780409853806,41.79,68369.37,25.4,-0.85314,0.00012,10.84392]
[1780409855820,41.79,68373.89,25.4,-0.8526,0.00012,10.8711]
[1780409856826,41.79,68375.93,25.4,-0.85236,0.00012,10.88335]
[1780409858585,41.79,68375.93,25.4,-0.85236,0.00012,10.88335]
[1780409858721,41.79,68375.93,25.4,-0.85236,0.00012,10.88335]
[1780409858649,41.79,68373.1,25.4,-0.85269,0.00012,10.86682]
[1780409859637,41.79,68373.1,25.4,-0.85269,0.00012,10.86682]
[1780409859723,41.79,68369.18,25.4,-0.85314,0.00012,10.84365]
[1780409860707,41.79,68369.18,25.4,-0.85314,0.00012,10.84365]
[1780409860715,41.79,68363.03,25.4,-0.85386,0.00012,10.80731]
[1780409860993,41.79,68363.03,25.4,-0.85386,0.00012,10.80731]
[1780409861065,41.79,68359.05,25.4,-0.85432,0.00012,10.78371]
[1780409862373,41.79,68359.05,25.4,-0.85432,0.00012,10.78371]
[1780409862643,41.79,68359.05,25.4,-0.85432,0.00012,10.78371]
[1780409862721,41.79,68351.8,25.4,-0.85515,0.00012,10.74091]
[1780409863327,41.79,68351.8,25.4,-0.85515,0.00012,10.74091]
[1780409863724,41.79,68351.8,25.4,-0.85515,0.00012,10.74091]
[1780409863351,41.79,68338.01,25.4,-0.85674,0.00011,10.65921]
[1780409863894,41.79,68331.92,25.4,-0.85744,0.00011,10.62334]
[1780409865658,41.79,68331.92,25.4,-0.85744,0.00011,10.62334]
[1780409865722,41.79,68332.91,25.4,-0.85731,0.00011,10.62967]
[1780409865908,41.79,68339.87,25.4,-0.85652,0.00011,10.67088]
[1780409867470,41.79,68340.77,25.4,-0.85641,0.00011,10.67648]
[1780409867767,41.79,68340.77,25.4,-0.85641,0.00011,10.67648]
[1780409867936,41.79,68347.44,25.4,-0.85564,0.00012,10.716]
[1780409869675,41.79,68347.44,25.4,-0.85564,0.00012,10.716]
[1780409869715,41.79,68356.09,25.4,-0.85464,0.00012,10.76742]
[1780409870952,41.79,68358.18,25.4,-0.85439,0.00012,10.77985]
[1780409872194,41.79,68358.18,25.4,-0.85439,0.00012,10.77985]
[1780409872275,41.79,68360.53,25.4,-0.85412,0.00012,10.7938]
[1780409873223,41.79,68360.53,25.4,-0.85412,0.00012,10.7938]
[1780409873683,41.79,68364.55,25.4,-0.85365,0.00012,10.8176]
[1780409875732,41.79,68364.93,25.4,-0.85361,0.00012,10.81985]
[1780409874980,41.79,68362.89,25.4,-0.85385,0.00012,10.80771]
[1780409875987,41.79,68363.54,25.4,-0.85377,0.00012,10.81154]
[1780409876994,41.79,68369.22,25.4,-0.85311,0.00012,10.8452]
[1780409879008,41.79,68366.64,25.4,-0.85342,0.00012,10.82974]
[1780409880021,41.79,68367.36,25.4,-0.85333,0.00012,10.83395]
[1780409882043,41.79,68363.3,25.4,-0.8538,0.00012,10.80999]
[1780409883092,41.79,68363.3,25.4,-0.8538,0.00012,10.80999]
[1780409883308,41.79,68363.3,25.4,-0.8538,0.00012,10.80999]
[1780409883381,41.79,68352.34,25.4,-0.85507,0.00012,10.7451]
[1780409883858,41.79,68352.34,25.4,-0.85507,0.00012,10.7451]
[1780409883920,41.79,68352.34,25.4,-0.85507,0.00012,10.7451]
[1780409884089,41.79,68352.34,25.4,-0.85507,0.00012,10.7451]
[1780409884177,41.8,68336.81,25.4,-0.85686,0.00011,10.6533]
[1780409885083,41.8,68336.81,25.4,-0.85686,0.00011,10.6533]
[1780409885159,41.8,68327.17,25.4,-0.85796,0.00011,10.59629]
[1780409885782,41.8,68327.17,25.4,-0.85796,0.00011,10.59629]
[1780409885806,41.8,68327.17,25.4,-0.85796,0.00011,10.59629]
[1780409886067,41.8,68328.7,25.4,-0.85778,0.00011,10.60532]
[1780409887228,41.8,68328.7,25.4,-0.85778,0.00011,10.60532]
[1780409887738,41.8,68328.7,25.4,-0.85778,0.00011,10.60532]
[1780409887290,41.8,68336.49,25.4,-0.85689,0.00011,10.65161]
[1780409888081,41.8,68336.55,25.4,-0.85688,0.00011,10.65215]
[1780409889088,41.8,68333.71,25.4,-0.8572,0.00011,10.63539]
[1780409890322,41.8,68333.71,25.4,-0.8572,0.00011,10.63539]
[1780409891102,41.8,68336.1,25.4,-0.85693,0.00011,10.64968]
[1780409892109,41.8,68337.02,25.4,-0.85682,0.00011,10.65517]
[1780409893734,41.8,68337.02,25.4,-0.85682,0.00011,10.65517]
[1780409893116,41.8,68338.67,25.4,-0.85663,0.00011,10.66506]
[1780409894306,41.8,68338.67,25.4,-0.85663,0.00011,10.66506]
[1780409894728,41.8,68338.67,25.4,-0.85663,0.00011,10.66506]
[1780409894739,41.8,68335.85,25.4,-0.85695,0.00011,10.64861]
[1780409895442,41.8,68332.02,25.4,-0.85739,0.00011,10.62594]
[1780409896779,41.8,68329.35,25.4,-0.85769,0.00011,10.61034]
[1780409897144,41.8,68330.12,25.4,-0.8576,0.00011,10.61489]
[1780409897837,41.8,68330.12,25.4,-0.8576,0.00011,10.61489]
[1780409898151,41.8,68332.22,25.4,-0.85736,0.00011,10.62742]
[1780409899093,41.8,68332.22,25.4,-0.85736,0.00011,10.62742]
[1780409899158,41.8,68333.39,25.4,-0.85722,0.00011,10.63443]
[1780409900167,41.8,68325.49,25.4,-0.85812,0.00011,10.58776]
[1780409901175,41.8,68309.68,25.4,-0.85992,0.00011,10.49431]
[1780409902181,41.8,68305.86,25.4,-0.86035,0.00011,10.47189]
[1780409903188,41.8,68305.31,25.4,-0.86041,0.00011,10.46868]
[1780409905202,41.8,68302.16,25.4,-0.86076,0.00011,10.45019]
[1780409906209,41.8,68296.0,25.4,-0.86145,0.00011,10.41392]
[1780409907216,41.8,68292.29,25.4,-0.86186,0.00011,10.39216]
[1780409908593,41.81,68285.91,25.4,-0.86253,0.00011,10.35687]
[1780409909230,41.81,68285.63,25.4,-0.86256,0.00011,10.35522]
[1780409910236,41.82,68285.26,25.4,-0.86256,0.00011,10.3552]
[1780409911244,41.82,68282.32,25.4,-0.86293,0.00011,10.33351]
[1780409912251,41.82,68284.05,25.4,-0.86273,0.00011,10.34455]
[1780409913258,41.82,68287.45,25.4,-0.86233,0.00011,10.36531]
[1780409914457,41.82,68292.32,25.4,-0.86178,0.00011,10.39412]
[1780409915274,41.82,68298.28,25.4,-0.86111,0.00011,10.42941]
[1780409916391,41.82,68304.45,25.4,-0.86042,0.00011,10.46591]
[1780409917313,41.82,68296.16,25.4,-0.86135,0.00011,10.4171]
[1780409918538,41.82,68296.16,25.4,-0.86135,0.00011,10.4171]
[1780409918677,41.82,68296.16,25.4,-0.86135,0.00011,10.4171]
[1780409918730,41.82,68296.16,25.4,-0.86135,0.00011,10.4171]
[1780409918794,41.82,68288.63,25.4,-0.86219,0.00011,10.37288]
[1780409919164,41.82,68288.63,25.4,-0.86219,0.00011,10.37288]
[1780409919261,41.82,68288.63,25.4,-0.86219,0.00011,10.37288]
[1780409919722,41.82,68288.63,25.4,-0.86219,0.00011,10.37288]
[1780409919759,41.82,68276.54,25.4,-0.86353,0.00011,10.30173]
[1780409920125,41.82,68276.54,25.4,-0.86353,0.00011,10.30173]
[1780409920806,41.82,68276.54,25.4,-0.86353,0.00011,10.30173]
[1780409920740,41.82,68253.4,25.4,-0.86609,0.00011,10.16573]
[1780409920863,41.82,68253.4,25.4,-0.86609,0.00011,10.16573]
[1780409921351,41.82,68242.55,25.4,-0.86727,0.00011,10.10224]
[1780409922367,41.83,68234.48,25.4,-0.86814,0.00011,10.05533]
[1780409923370,41.83,68227.37,25.4,-0.8689,0.00011,10.01419]
[1780409924536,41.83,68227.37,25.4,-0.8689,0.00011,10.01419]
[1780409924594,41.83,68220.76,25.4,-0.8696,0.00011,9.97609]
[1780409925624,41.83,68220.76,25.4,-0.8696,0.00011,9.97609]
[1780409925674,41.83,68220.76,25.4,-0.8696,0.00011,9.97609]
[1780409925684,41.83,68217.52,25.4,-0.86995,0.00011,9.95735]
[1780409925926,41.83,68217.52,25.4,-0.86995,0.00011,9.95735]
[1780409926765,41.83,68217.52,25.4,-0.86995,0.00011,9.95735]
[1780409926802,41.83,68214.71,25.4,-0.87025,0.00011,9.94116]
[1780409926865,41.83,68214.71,25.4,-0.87025,0.00011,9.94116]
[1780409927398,41.83,68224.53,25.4,-0.86919,0.00011,9.99855]
[1780409928531,41.83,68224.53,25.4,-0.86919,0.00011,9.99855]
[1780409928590,41.83,68227.08,25.4,-0.86891,0.00011,10.01386]
[1780409929652,41.83,68227.08,25.4,-0.86891,0.00011,10.01386]
[1780409929658,41.83,68227.08,25.4,-0.86891,0.00011,10.01386]
[1780409929748,41.83,68224.49,25.4,-0.86919,0.00011,9.99884]
[1780409930422,41.83,68218.51,25.4,-0.86983,0.00011,9.96388]
[1780409930932,41.83,68218.51,25.4,-0.86983,0.00011,9.96388]
[1780409931429,41.83,68231.37,25.4,-0.86844,0.00011,10.0394]
[1780409932440,41.83,68231.37,25.4,-0.86844,0.00011,10.0394]
[1780409932533,41.83,68243.31,25.4,-0.86713,0.00011,10.10975]
[1780409933443,41.84,68246.27,25.4,-0.8668,0.00011,10.12738]
[1780409934531,41.84,68242.2,25.4,-0.86724,0.00011,10.10383]
[1780409936825,41.84,68245.85,25.4,-0.86683,0.00011,10.12558]
[1780409937471,41.84,68243.79,25.4,-0.86706,0.00011,10.1135]
[1780409938478,41.84,68239.79,25.4,-0.86749,0.00011,10.0902]
[1780409939407,41.84,68239.79,25.4,-0.86749,0.00011,10.0902]
[1780409939485,41.84,68235.62,25.4,-0.86794,0.00011,10.06594]
[1780409939933,41.84,68235.62,25.4,-0.86794,0.00011,10.06594]
[1780409940492,41.84,68234.84,25.4,-0.86802,0.00011,10.06158]
[1780409941821,41.84,68237.19,25.4,-0.86776,0.00011,10.07582]
[1780409942508,41.84,68239.19,25.4,-0.86754,0.00011,10.08753]
[1780409943516,41.84,68242.71,25.4,-0.86715,0.00011,10.10838]
[1780409944406,41.84,68242.71,25.4,-0.86715,0.00011,10.10838]
[1780409944874,41.84,68233.7,25.4,-0.86813,0.00011,10.05581]
[1780409945530,41.84,68234.73,25.4,-0.86801,0.00011,10.06216]
[1780409946537,41.84,68237.29,25.4,-0.86773,0.00011,10.07739]
[1780409947033,41.84,68237.29,25.4,-0.86773,0.00011,10.07739]
[1780409947544,41.84,68229.72,25.4,-0.86855,0.00011,10.03308]
[1780409948551,41.85,68220.58,25.4,-0.86953,0.00011,9.97985]
[1780409949558,41.85,68213.42,25.4,-0.8703,0.00011,9.93817]
[1780409950565,41.85,68213.0,25.4,-0.87034,0.00011,9.93594]
[1780409951335,41.85,68213.0,25.4,-0.87034,0.00011,9.93594]
[1780409951581,41.85,68210.2,25.4,-0.87064,0.00011,9.91989]
[1780409952586,41.85,68204.78,25.4,-0.87122,0.00011,9.88828]
[1780409953175,41.85,68204.78,25.4,-0.87122,0.00011,9.88828]
[1780409953593,41.85,68210.79,25.4,-0.87057,0.00011,9.92363]
[1780409954285,41.85,68210.79,25.4,-0.87057,0.00011,9.92363]
[1780409954600,41.85,68214.69,25.4,-0.87014,0.00011,9.94667]
[1780409955607,41.85,68217.16,25.4,-0.86987,0.00011,9.96151]
[1780409956615,41.85,68214.47,25.4,-0.87015,0.00011,9.94604]
[1780409957622,41.85,68211.16,25.4,-0.87051,0.00011,9.92691]
[1780409958644,41.85,68207.49,25.4,-0.87089,0.00011,9.90572]
[1780409960654,41.86,68204.68,25.4,-0.87118,0.00011,9.89015]
[1780409961671,41.86,68209.1,25.4,-0.8707,0.00011,9.91624]
[1780409962677,41.86,68214.11,25.4,-0.87016,0.00011,9.94574]
[1780409963684,41.86,68215.98,25.4,-0.86996,0.00011,9.95666]
[1780409964305,41.86,68215.98,25.4,-0.86996,0.00011,9.95666]
[1780409964692,41.86,68231.55,25.4,-0.86827,0.00011,10.04789]
[1780409965534,41.86,68231.55,25.4,-0.86827,0.00011,10.04789]
[1780409965618,41.86,68231.55,25.4,-0.86827,0.00011,10.04789]
[1780409965848,41.86,68241.88,25.4,-0.86714,0.00011,10.10895]
[1780409966586,41.86,68241.88,25.4,-0.86714,0.00011,10.10895]
[1780409966711,41.86,68249.76,25.4,-0.86628,0.00011,10.15513]
[1780409967717,41.86,68256.95,25.4,-0.86548,0.00011,10.19808]
[1780409968727,41.86,68267.4,25.4,-0.86432,0.00011,10.25972]
[1780409969732,41.86,68272.46,25.4,-0.86376,0.00011,10.28965]
[1780409970740,41.86,68273.28,25.4,-0.86366,0.00011,10.29461]
[1780409972756,41.86,68274.17,25.4,-0.86361,0.00011,10.29548]
[1780409975807,41.87,68274.65,25.4,-0.86355,0.00011,10.29851]
[1780409975896,41.87,68278.37,25.4,-0.86314,0.00011,10.32048]
[1780409976784,41.87,68279.77,25.4,-0.86298,0.00011,10.32879]
[1780409977764,41.87,68279.77,25.4,-0.86298,0.00011,10.32879]
[1780409977791,41.87,68285.52,25.4,-0.86234,0.00011,10.3627]
[1780409978876,41.87,68285.52,25.4,-0.86234,0.00011,10.3627]
[1780409978797,41.87,68290.6,25.4,-0.86177,0.00011,10.39264]
[1780409979574,41.87,68290.6,25.4,-0.86177,0.00011,10.39264]
[1780409979806,41.87,68291.75,25.4,-0.86164,0.00011,10.3994]
[1780409980122,41.87,68291.75,25.4,-0.86164,0.00011,10.3994]
[1780409980815,41.87,68283.1,25.4,-0.86261,0.00011,10.34847]
[1780409981830,41.87,68279.47,25.4,-0.86301,0.00011,10.32717]
[1780409981957,41.87,68279.47,25.4,-0.86301,0.00011,10.32717]
[1780409982836,41.87,68265.24,25.4,-0.86459,0.00011,10.24353]
[1780409983843,41.87,68252.5,25.4,-0.86599,0.00011,10.16884]
[1780409984494,41.87,68252.5,25.4,-0.86599,0.00011,10.16884]
[1780409984872,41.87,68241.97,25.4,-0.86713,0.00011,10.10732]
[1780409985009,41.87,68241.97,25.4,-0.86713,0.00011,10.10732]
[1780409985633,41.87,68241.97,25.4,-0.86713,0.00011,10.10732]
[1780409985872,41.87,68220.98,25.4,-0.86941,0.00011,9.98456]
[1780409986227,41.87,68220.98,25.4,-0.86941,0.00011,9.98456]
[1780409986879,41.87,68213.66,25.4,-0.87019,0.00011,9.94199]
[1780409987886,41.87,68211.26,25.4,-0.87044,0.00011,9.92822]
[1780409988896,41.87,68211.85,25.4,-0.87038,0.00011,9.93192]
[1780409989901,41.87,68222.7,25.4,-0.8692,0.00011,9.99556]
[1780409990907,41.87,68224.96,25.4,-0.86896,0.00011,10.00896]
[1780409991914,41.87,68222.92,25.4,-0.86917,0.00011,9.99721]
[1780409992921,41.87,68218.17,25.4,-0.86968,0.00011,9.96966]
[1780409993928,41.87,68220.51,25.4,-0.86943,0.00011,9.98356]
[1780409994937,41.87,68221.69,25.4,-0.86929,0.00011,9.99066]
[1780409995943,41.87,68215.61,25.4,-0.86994,0.00011,9.95536]
[1780409997285,41.88,68212.67,25.4,-0.87026,0.00011,9.93841]
[1780409997957,41.88,68210.19,25.4,-0.87052,0.00011,9.92418]
[1780409998964,41.88,68212.16,25.4,-0.8703,0.00011,9.93594]
[1780409999973,41.88,68218.9,25.4,-0.86957,0.00011,9.97551]
[1780410000981,41.88,68215.85,25.4,-0.8699,0.00011,9.95793]
[1780410001987,41.88,68209.59,25.4,-0.87056,0.00011,9.92167]
[1780410003016,41.88,68205.61,25.4,-0.87099,0.00011,9.89846]
[1780410004023,41.88,68203.43,25.4,-0.87122,0.00011,9.88603]
[1780410005027,41.88,68199.96,25.4,-0.87157,0.00011,9.86644]
[1780410006368,41.88,68199.96,25.4,-0.87157,0.00011,9.86644]
[1780410006651,41.88,68199.96,25.4,-0.87157,0.00011,9.86644]
[1780410006700,41.88,68193.09,25.4,-0.8723,0.00011,9.82667]
[1780410007685,41.88,68193.09,25.4,-0.8723,0.00011,9.82667]
[1780410007746,41.88,68193.09,25.4,-0.8723,0.00011,9.82667]
[1780410007897,41.88,68186.66,25.4,-0.87298,0.00011,9.78941]
[1780410008102,41.88,68175.84,25.4,-0.87412,0.00011,9.72675]
[1780410009056,41.88,68177.06,25.4,-0.87399,0.00011,9.73383]
[1780410010605,41.88,68177.06,25.4,-0.87399,0.00011,9.73383]
[1780410010635,41.89,68174.52,25.4,-0.87424,0.0001,9.71964]
[1780410011104,41.89,68174.52,25.4,-0.87424,0.0001,9.71964]
[1780410011379,41.89,68179.63,25.4,-0.8737,0.00011,9.7496]
[1780410011980,41.89,68179.63,25.4,-0.8737,0.00011,9.7496]
[1780410012276,41.89,68179.63,25.4,-0.8737,0.00011,9.7496]
[1780410012910,41.89,68179.63,25.4,-0.8737,0.00011,9.7496]
[1780410012360,41.89,68198.64,25.4,-0.87168,0.00011,9.86053]
[1780410013925,41.89,68198.64,25.4,-0.87168,0.00011,9.86053]
[1780410013084,41.89,68213.45,25.4,-0.8701,0.00011,9.94684]
[1780410014091,41.89,68232.29,25.4,-0.86806,0.00011,10.05725]
[1780410014999,41.89,68232.29,25.4,-0.86806,0.00011,10.05725]
[1780410015349,41.89,68232.29,25.4,-0.86806,0.00011,10.05725]
[1780410015956,41.89,68253.27,25.4,-0.86576,0.00011,10.18055]
[1780410016822,41.89,68264.75,25.4,-0.86449,0.00011,10.24822]
[1780410017115,41.89,68267.42,25.4,-0.8642,0.00011,10.2639]
[1780410018726,41.89,68267.42,25.4,-0.8642,0.00011,10.2639]
[1780410018823,41.89,68262.94,25.4,-0.86469,0.00011,10.23801]
[1780410019537,41.89,68260.16,25.4,-0.86499,0.00011,10.22178]
[1780410020573,41.89,68258.21,25.4,-0.8652,0.00011,10.21046]
[1780410021515,41.89,68257.5,25.4,-0.86528,0.00011,10.20642]
[1780410022150,41.89,68258.78,25.4,-0.86514,0.00011,10.21406]
[1780410023159,41.89,68260.73,25.4,-0.86492,0.00011,10.22563]
[1780410024323,41.9,68262.53,25.4,-0.86472,0.00011,10.23629]
[1780410025173,41.9,68263.6,25.4,-0.8646,0.00011,10.2428]
[1780410026178,41.9,68262.43,25.4,-0.86472,0.00011,10.23615]
[1780410027186,41.9,68258.09,25.4,-0.8652,0.00011,10.21078]
[1780410028193,41.9,68251.02,25.4,-0.86597,0.00011,10.16946]
[1780410029201,41.9,68246.71,25.4,-0.86644,0.00011,10.14441]
[1780410030208,41.9,68242.86,25.4,-0.86685,0.00011,10.1221]
[1780410032222,41.9,68253.6,25.4,-0.86572,0.00011,10.18069]
[1780410033529,41.9,68263.37,25.4,-0.86464,0.00011,10.23824]
[1780410034239,41.9,68271.07,25.4,-0.86379,0.00011,10.28344]
[1780410035802,41.9,68271.62,25.4,-0.86372,0.00011,10.28703]
[1780410036253,41.9,68266.19,25.4,-0.86432,0.00011,10.25529]
[1780410037260,41.9,68264.18,25.4,-0.86454,0.00011,10.24368]
[1780410038267,41.9,68263.13,25.4,-0.86465,0.00011,10.23773]
[1780410040285,41.9,68264.04,25.4,-0.86454,0.00011,10.2435]
[1780410041293,41.91,68267.82,25.4,-0.86412,0.00011,10.2659]
[1780410042300,41.91,68268.41,25.4,-0.86405,0.00011,10.26954]
[1780410043616,41.91,68267.71,25.4,-0.86413,0.00011,10.26559]
[1780410044253,41.91,68267.71,25.4,-0.86413,0.00011,10.26559]
[1780410044314,41.91,68270.81,25.4,-0.86378,0.00011,10.28396]
[1780410045321,41.91,68269.56,25.4,-0.86392,0.00011,10.27676]
[1780410046328,41.91,68267.67,25.4,-0.86412,0.00011,10.26582]
[1780410047335,41.91,68265.42,25.4,-0.86437,0.00011,10.25278]
[1780410048342,41.91,68265.9,25.4,-0.86431,0.00011,10.25572]
[1780410049349,41.91,68259.41,25.4,-0.86503,0.00011,10.21776]
[1780410050630,41.91,68254.04,25.4,-0.86561,0.00011,10.18639]
[1780410051362,41.91,68248.18,25.4,-0.86625,0.00011,10.15221]
[1780410052496,41.91,68248.18,25.4,-0.86625,0.00011,10.15221]
[1780410052616,41.91,68248.18,25.4,-0.86625,0.00011,10.15221]
[1780410052655,41.91,68248.18,25.4,-0.86625,0.00011,10.15221]
[1780410052743,41.91,68240.74,25.4,-0.86707,0.00011,10.1087]
[1780410053887,41.91,68240.74,25.4,-0.86707,0.00011,10.1087]
[1780410053955,41.91,68224.77,25.4,-0.8688,0.00011,10.01546]
[1780410054261,41.91,68224.77,25.4,-0.8688,0.00011,10.01546]
[1780410054388,41.91,68213.81,25.4,-0.86997,0.00011,9.9517]
[1780410055802,41.91,68203.98,25.4,-0.87102,0.00011,9.89462]
[1780410056858,41.91,68203.98,25.4,-0.87102,0.00011,9.89462]
[1780410056889,41.91,68199.79,25.4,-0.87146,0.00011,9.87035]
[1780410057409,41.91,68191.89,25.4,-0.8723,0.00011,9.82456]
[1780410058416,41.91,68187.67,25.4,-0.87274,0.00011,9.80028]
[1780410059423,41.91,68186.73,25.4,-0.87284,0.00011,9.7951]
[1780410060430,41.92,68189.82,25.4,-0.8725,0.00011,9.81348]
[1780410061437,41.92,68188.24,25.4,-0.87266,0.00011,9.80471]
[1780410062794,41.92,68188.24,25.4,-0.87266,0.00011,9.80471]
[1780410063057,41.92,68188.24,25.4,-0.87266,0.00011,9.80471]
[1780410062907,41.92,68184.92,25.4,-0.87301,0.00011,9.78567]
[1780410063754,41.92,68184.92,25.4,-0.87301,0.00011,9.78567]
[1780410063953,41.92,68184.92,25.4,-0.87301,0.00011,9.78567]
[1780410063986,41.92,68182.64,25.4,-0.87324,0.00011,9.77271]
[1780410064459,41.92,68177.17,25.4,-0.87381,0.00011,9.74126]
[1780410065466,41.92,68172.41,25.4,-0.87431,0.0001,9.71401]
[1780410066473,41.92,68171.16,25.4,-0.87443,0.0001,9.70704]
[1780410068023,41.92,68171.16,25.4,-0.87443,0.0001,9.70704]
[1780410067615,41.92,68169.27,25.4,-0.87463,0.0001,9.69637]
[1780410069077,41.92,68169.27,25.4,-0.87463,0.0001,9.69637]
[1780410069872,41.92,68168.9,25.4,-0.87466,0.0001,9.69453]
[1780410069991,41.92,68168.9,25.4,-0.87466,0.0001,9.69453]
[1780410069962,41.92,68158.9,25.4,-0.8757,0.0001,9.63695]
[1780410070508,41.94,68154.96,25.4,-0.87604,0.0001,9.61792]
[1780410071801,41.94,68154.96,25.4,-0.87604,0.0001,9.61792]
[1780410071855,41.95,68159.28,25.4,-0.87551,0.0001,9.64694]
[1780410072524,41.96,68158.53,25.4,-0.87553,0.0001,9.64616]
[1780410074007,41.97,68156.66,25.4,-0.87565,0.0001,9.6389]
[1780410074536,41.98,68155.02,25.4,-0.87576,0.0001,9.63305]
[1780410075544,41.99,68152.5,25.4,-0.87598,0.0001,9.62047]
[1780410076551,42.0,68156.39,25.4,-0.87552,0.0001,9.64591]
[1780410077751,42.0,68156.39,25.4,-0.87552,0.0001,9.64591]
[1780410077950,42.0,68159.22,25.4,-0.87522,0.0001,9.66261]
[1780410078565,42.0,68154.98,25.4,-0.87566,0.0001,9.63844]
[1780410079572,42.01,68153.21,25.4,-0.87578,0.0001,9.63182]
[1780410080582,42.01,68154.97,25.4,-0.87559,0.0001,9.64235]
[1780410081589,42.02,68156.35,25.4,-0.87543,0.0001,9.65079]
[1780410082596,42.02,68153.55,25.4,-0.87572,0.0001,9.63496]
[1780410083608,42.02,68151.22,25.4,-0.87595,0.0001,9.62189]
[1780410084955,42.02,68153.38,25.4,-0.87572,0.0001,9.63474]
[1780410085620,42.02,68150.33,25.4,-0.87603,0.0001,9.61762]
[1780410086633,42.02,68148.32,25.4,-0.87623,0.0001,9.60625]
[1780410087267,42.02,68148.32,25.4,-0.87623,0.0001,9.60625]
[1780410087897,42.03,68147.87,25.4,-0.87624,0.0001,9.606]
[1780410089067,42.03,68145.88,25.4,-0.87644,0.0001,9.59476]
[1780410089726,42.03,68155.77,25.4,-0.87541,0.0001,9.65206]
[1780410090659,42.03,68150.48,25.4,-0.87595,0.0001,9.62178]
[1780410092002,42.03,68146.93,25.4,-0.87637,0.0001,9.59701]
[1780410092673,42.03,68143.91,25.4,-0.87667,0.0001,9.57991]
[1780410094687,42.05,68157.06,25.4,-0.87524,0.0001,9.65933]
[1780410096034,42.05,68157.06,25.4,-0.87524,0.0001,9.65933]
[1780410096050,42.05,68160.66,25.4,-0.87486,0.0001,9.68043]
[1780410096802,42.05,68160.66,25.4,-0.87486,0.0001,9.68043]
[1780410096822,42.05,68147.65,25.4,-0.87621,0.0001,9.60565]
[1780410097222,42.05,68147.65,25.4,-0.87621,0.0001,9.60565]
[1780410097713,42.05,68136.86,25.4,-0.87732,0.0001,9.54388]
[1780410098717,42.06,68138.62,25.4,-0.87708,0.0001,9.55723]
[1780410099725,42.06,68137.06,25.4,-0.87723,0.0001,9.54869]
[1780410100733,42.06,68135.87,25.4,-0.87734,0.0001,9.54216]
[1780410101740,42.06,68136.66,25.4,-0.87725,0.0001,9.54716]
[1780410102747,42.06,68142.15,25.4,-0.87668,0.0001,9.57906]
[1780410103754,42.06,68146.44,25.4,-0.87624,0.0001,9.60402]
[1780410105768,42.07,68149.53,25.4,-0.87591,0.0001,9.6224]
[1780410106787,42.07,68156.42,25.4,-0.87518,0.0001,9.66245]
[1780410107782,42.07,68143.31,25.4,-0.87654,0.0001,9.58715]
[1780410108790,42.07,68142.44,25.4,-0.87662,0.0001,9.58255]
[1780410109796,42.07,68146.49,25.4,-0.87619,0.0001,9.60627]
[1780410110804,42.07,68148.61,25.4,-0.87597,0.0001,9.61868]
[1780410111811,42.07,68143.35,25.4,-0.87651,0.0001,9.58855]
[1780410112821,42.07,68145.9,25.4,-0.87624,0.0001,9.60345]
[1780410113828,42.07,68143.34,25.4,-0.87651,0.0001,9.58889]
[1780410114835,42.07,68141.99,25.4,-0.87664,0.0001,9.58133]
[1780410115842,42.07,68140.42,25.4,-0.8768,0.0001,9.57251]
[1780410116849,42.08,68139.62,25.4,-0.87687,0.0001,9.56831]
[1780410117856,42.08,68141.35,25.4,-0.87669,0.0001,9.5785]
[1780410118863,42.08,68140.22,25.4,-0.8768,0.0001,9.57221]
[1780410119870,42.08,68139.59,25.4,-0.87687,0.0001,9.56882]
[1780410120877,42.08,68138.86,25.4,-0.87693,0.0001,9.56502]
[1780410121886,42.08,68136.04,25.4,-0.87722,0.0001,9.54921]
[1780410122894,42.08,68136.62,25.4,-0.87715,0.0001,9.55297]
[1780410123926,42.08,68138.15,25.4,-0.87698,0.0001,9.5622]
[1780410124929,42.08,68138.63,25.4,-0.87693,0.0001,9.56496]
[1780410125944,42.09,68139.68,25.4,-0.87681,0.0001,9.57181]
[1780410126955,42.09,68140.55,25.4,-0.87671,0.0001,9.5772]
[1780410127957,42.09,68135.16,25.4,-0.87726,0.0001,9.54659]
[1780410129348,42.09,68135.16,25.4,-0.87726,0.0001,9.54659]
[1780410128991,42.09,68128.92,25.4,-0.87789,0.0001,9.51117]
[1780410130188,42.09,68128.92,25.4,-0.87789,0.0001,9.51117]
[1780410129986,42.09,68088.94,25.4,-0.88194,0.0001,9.28263]
[1780410130373,42.09,68088.94,25.4,-0.88194,0.0001,9.28263]
[1780410131091,42.09,68088.94,25.4,-0.88194,0.0001,9.28263]
[1780410131110,42.09,68050.97,25.4,-0.88569,0.0001,9.06717]
[1780410132018,42.09,68033.03,25.4,-0.88742,0.0001,8.96678]
[1780410133129,42.12,68025.46,25.4,-0.888,0.0001,8.93296]
[1780410134254,42.12,68025.46,25.4,-0.888,0.0001,8.93296]
[1780410134057,42.15,68035.19,25.4,-0.88692,0.0001,8.99559]
[1780410135074,42.17,68024.62,25.4,-0.88779,0.0001,8.94476]
[1780410136095,42.2,68027.71,25.4,-0.88736,0.0001,8.96975]
[1780410137090,42.22,68040.49,25.4,-0.88597,0.0001,9.05026]
[1780410137980,42.22,68040.49,25.4,-0.88597,0.0001,9.05026]
[1780410138104,42.25,68057.09,25.4,-0.88417,0.0001,9.15351]
[1780410139118,42.28,68052.63,25.4,-0.88444,0.0001,9.13772]
[1780410140168,42.28,68042.33,25.4,-0.88545,0.0001,9.07958]
[1780410141134,42.29,68045.38,25.4,-0.88514,0.0001,9.09745]
[1780410142185,42.31,68046.56,25.4,-0.88489,0.0001,9.11174]
[1780410143333,42.31,68046.56,25.4,-0.88489,0.0001,9.11174]
[1780410143159,42.31,68056.82,25.4,-0.88388,0.0001,9.16968]
[1780410144115,42.31,68056.82,25.4,-0.88388,0.0001,9.16968]
[1780410144386,42.31,68056.82,25.4,-0.88388,0.0001,9.16968]
[1780410144177,42.33,68085.69,25.4,-0.88088,0.0001,9.34063]
[1780410145184,42.33,68086.32,25.4,-0.88082,0.0001,9.3442]
[1780410146191,42.34,68067.27,25.4,-0.88269,0.0001,9.23772]
[1780410147198,42.34,68068.39,25.4,-0.88257,0.0001,9.24483]
[1780410148220,42.34,68079.22,25.4,-0.88148,0.0001,9.3069]
[1780410149214,42.34,68086.51,25.4,-0.88074,0.0001,9.34894]
[1780410151230,42.39,68091.96,25.4,-0.87998,0.0001,9.38944]
[1780410152241,42.39,68093.37,25.4,-0.87983,0.0001,9.3979]
[1780410153248,42.39,68077.79,25.4,-0.88139,0.0001,9.30989]
[1780410154258,42.42,68062.18,25.4,-0.8828,0.0001,9.22919]
[1780410155265,42.44,68052.26,25.4,-0.88364,0.0001,9.18092]
[1780410156272,42.47,68071.33,25.4,-0.8816,0.0001,9.29722]
[1780410157283,42.47,68106.96,25.4,-0.878,0.0001,9.50031]
[1780410158290,42.47,68105.74,25.4,-0.87812,0.0001,9.49364]
[1780410159299,42.47,68094.13,25.4,-0.87929,0.0001,9.42793]
[1780410160416,42.47,68094.13,25.4,-0.87929,0.0001,9.42793]
[1780410160632,42.47,68094.13,25.4,-0.87929,0.0001,9.42793]
[1780410160706,42.47,68091.49,25.4,-0.87954,0.0001,9.41376]
[1780410161881,42.47,68091.49,25.4,-0.87954,0.0001,9.41376]
[1780410161947,42.48,68080.84,25.4,-0.8806,0.0001,9.35374]
[1780410162327,42.48,68078.8,25.4,-0.88081,0.0001,9.34218]
[1780410163916,42.48,68078.8,25.4,-0.88081,0.0001,9.34218]
[1780410164348,42.48,68072.6,25.4,-0.8814,0.0001,9.30849]
[1780410165353,42.48,68074.53,25.4,-0.88119,0.0001,9.32018]
[1780410166359,42.49,68076.7,25.4,-0.88096,0.0001,9.3332]
[1780410167443,42.49,68076.7,25.4,-0.88096,0.0001,9.3332]
[1780410167458,42.49,68080.74,25.4,-0.88055,0.0001,9.35679]
[1780410169386,42.49,68067.64,25.4,-0.88183,0.0001,9.284]
[1780410170906,42.49,68067.64,25.4,-0.88183,0.0001,9.284]
[1780410171007,42.52,68060.04,25.4,-0.88243,0.0001,9.24925]
[1780410171916,42.52,68060.04,25.4,-0.88243,0.0001,9.24925]
[1780410172322,42.52,68060.04,25.4,-0.88243,0.0001,9.24925]
[1780410171925,42.52,68051.93,25.4,-0.88322,0.0001,9.20435]
[1780410172411,42.52,68032.4,25.4,-0.88513,0.0001,9.09455]
[1780410173444,42.52,68032.4,25.4,-0.88513,0.0001,9.09455]
[1780410173509,42.55,68018.29,25.4,-0.88635,0.0001,9.02375]
[1780410175053,42.6,68014.59,25.4,-0.88643,0.0001,9.01854]
[1780410178464,42.62,68016.52,25.4,-0.8861,0.0001,9.03779]
[1780410179471,42.62,68018.23,25.4,-0.88592,0.0001,9.04804]
[1780410181279,42.62,68018.23,25.4,-0.88592,0.0001,9.04804]
[1780410181349,42.65,68016.42,25.4,-0.88596,0.0001,9.04543]
[1780410182189,42.65,68016.42,25.4,-0.88596,0.0001,9.04543]
[1780410182356,42.65,68016.42,25.4,-0.88596,0.0001,9.04543]
[1780410182257,42.65,68028.0,25.4,-0.88482,0.0001,9.11115]
[1780410182613,42.65,68037.44,25.4,-0.8839,0.0001,9.16404]
[1780410183593,42.65,68037.44,25.4,-0.8839,0.0001,9.16404]
[1780410184102,42.65,68037.44,25.4,-0.8839,0.0001,9.16404]
[1780410184218,42.65,68048.02,25.4,-0.88287,0.0001,9.22344]
[1780410185226,42.65,68048.02,25.4,-0.88287,0.0001,9.22344]
[1780410185257,42.66,68061.74,25.4,-0.88148,0.0001,9.30224]
[1780410186412,42.66,68080.01,25.4,-0.87965,0.0001,9.40623]
[1780410187273,42.66,68083.83,25.4,-0.87925,0.0001,9.42854]
[1780410188295,42.66,68083.83,25.4,-0.87925,0.0001,9.42854]
[1780410188365,42.66,68083.83,25.4,-0.87925,0.0001,9.42854]
[1780410188401,42.66,68084.58,25.4,-0.87916,0.0001,9.43345]
[1780410188643,42.66,68084.58,25.4,-0.87916,0.0001,9.43345]
[1780410189472,42.66,68084.58,25.4,-0.87916,0.0001,9.43345]
[1780410188727,42.66,68063.35,25.4,-0.88128,0.0001,9.31361]
[1780410189911,42.66,68050.21,25.4,-0.88258,0.0001,9.23966]
[1780410190613,42.67,68038.12,25.4,-0.88374,0.0001,9.17305]
[1780410191622,42.67,68026.04,25.4,-0.88491,0.0001,9.1061]
[1780410192630,42.7,68022.52,25.4,-0.8851,0.0001,9.09509]
[1780410193886,42.73,68022.34,25.4,-0.88496,0.0001,9.10295]
[1780410194644,42.75,68020.6,25.4,-0.88499,0.0001,9.10091]
[1780410196288,42.77,68020.1,25.4,-0.8849,0.0001,9.10582]
[1780410196891,42.77,68020.1,25.4,-0.8849,0.0001,9.10582]
[1780410196903,42.8,68032.41,25.4,-0.88357,0.0001,9.18219]
[1780410197665,42.8,68037.84,25.4,-0.88302,0.0001,9.21334]
[1780410198583,42.8,68037.84,25.4,-0.88302,0.0001,9.21334]
[1780410198820,42.8,68037.84,25.4,-0.88302,0.0001,9.21334]
[1780410198884,42.8,68032.73,25.4,-0.88351,0.0001,9.18553]
[1780410200155,42.8,68032.73,25.4,-0.88351,0.0001,9.18553]
[1780410200405,42.81,68032.14,25.4,-0.88356,0.0001,9.18281]
[1780410200600,42.81,68032.14,25.4,-0.88356,0.0001,9.18281]
[1780410200690,42.81,68017.4,25.4,-0.88498,0.0001,9.10105]
[1780410202042,42.81,68013.65,25.4,-0.88533,0.0001,9.08086]
[1780410202710,42.81,68017.88,25.4,-0.88491,0.0001,9.10518]
[1780410204026,42.81,68017.88,25.4,-0.88491,0.0001,9.10518]
[1780410204129,42.81,68020.5,25.4,-0.88464,0.0001,9.1205]
[1780410204722,42.82,68025.06,25.4,-0.88419,0.0001,9.14662]
[1780410205819,42.82,68023.53,25.4,-0.88432,0.0001,9.1387]
[1780410206736,42.82,68023.29,25.4,-0.88433,0.0001,9.138]
[1780410207743,42.82,68027.07,25.4,-0.88396,0.0001,9.15967]
[1780410209002,42.82,68027.52,25.4,-0.8839,0.0001,9.16278]
[1780410209904,42.82,68027.52,25.4,-0.8839,0.0001,9.16278]
[1780410209941,42.83,68020.55,25.4,-0.88457,0.0001,9.12447]
[1780410210764,42.83,68019.55,25.4,-0.88466,0.0001,9.11943]
[1780410211773,42.85,68023.92,25.4,-0.88416,0.0001,9.14602]
[1780410212780,42.85,68026.17,25.4,-0.88393,0.0001,9.1592]
[1780410213789,42.85,68020.64,25.4,-0.88446,0.0001,9.12894]
[1780410215331,42.85,68020.64,25.4,-0.88446,0.0001,9.12894]
[1780410215419,42.9,68018.76,25.4,-0.88441,0.0001,9.13157]
[1780410215804,42.9,68024.68,25.4,-0.88383,0.0001,9.16458]
[1780410216908,42.9,68019.08,25.4,-0.88436,0.0001,9.13394]
[1780410217818,42.92,68016.94,25.4,-0.88446,0.0001,9.1284]
[1780410218825,42.94,68020.02,25.4,-0.88406,0.0001,9.15132]
[1780410219832,42.94,68021.23,25.4,-0.88393,0.0001,9.1586]
[1780410221040,42.94,68021.23,25.4,-0.88393,0.0001,9.1586]
[1780410221179,42.94,68021.23,25.4,-0.88393,0.0001,9.1586]
[1780410221233,42.94,68019.23,25.4,-0.88411,0.0001,9.14798]
[1780410222303,42.94,68019.23,25.4,-0.88411,0.0001,9.14798]
[1780410222402,42.94,68000.69,25.4,-0.88588,0.0001,9.04596]
[1780410223407,42.94,68000.69,25.4,-0.88588,0.0001,9.04596]
[1780410223460,42.94,67994.86,25.4,-0.88643,0.0001,9.0142]
[1780410225341,42.95,67992.17,25.4,-0.88667,0.0001,9.00048]
[1780410225851,42.95,67992.17,25.4,-0.88667,0.0001,9.00048]
[1780410226141,42.95,67992.17,25.4,-0.88667,0.0001,9.00048]
[1780410226221,42.95,67988.88,25.4,-0.88698,0.0001,8.98226]
[1780410226630,42.95,67988.88,25.4,-0.88698,0.0001,8.98226]
[1780410227165,42.95,67988.88,25.4,-0.88698,0.0001,8.98226]
[1780410227442,42.95,67982.16,25.4,-0.8876,9e-05,8.94636]
[1780410228154,42.95,67982.16,25.4,-0.8876,9e-05,8.94636]
[1780410228251,42.95,67982.16,25.4,-0.8876,9e-05,8.94636]
[1780410228270,42.95,67982.16,25.4,-0.8876,9e-05,8.94636]
[1780410228286,42.95,67974.0,25.4,-0.88837,9e-05,8.90128]
[1780410228899,42.95,67961.61,25.4,-0.88953,9e-05,8.83349]
[1780410229560,42.95,67961.61,25.4,-0.88953,9e-05,8.83349]
[1780410230264,42.95,67961.61,25.4,-0.88953,9e-05,8.83349]
[1780410230358,42.96,67952.11,25.4,-0.89041,9e-05,8.78185]
[1780410231513,42.96,67924.61,25.4,-0.89294,9e-05,8.63178]
[1780410232061,42.96,67924.61,25.4,-0.89294,9e-05,8.63178]
[1780410232337,42.96,67924.61,25.4,-0.89294,9e-05,8.63178]
[1780410232577,42.98,67884.43,25.4,-0.89644,9e-05,8.42169]
[1780410233263,42.98,67884.43,25.4,-0.89644,9e-05,8.42169]
[1780410233279,42.98,67884.43,25.4,-0.89644,9e-05,8.42169]
[1780410233317,43.02,67866.52,25.4,-0.89783,9e-05,8.33717]
[1780410233891,43.02,67866.52,25.4,-0.89783,9e-05,8.33717]
[1780410234095,43.02,67866.52,25.4,-0.89783,9e-05,8.33717]
[1780410234493,43.02,67866.52,25.4,-0.89783,9e-05,8.33717]
[1780410234509,43.05,67855.9,25.4,-0.89861,9e-05,8.28938]
[1780410234996,43.05,67855.9,25.4,-0.89861,9e-05,8.28938]
[1780410235384,43.08,67856.76,25.4,-0.89837,9e-05,8.30414]
[1780410235716,43.08,67856.76,25.4,-0.89837,9e-05,8.30414]
[1780410236097,43.08,67856.76,25.4,-0.89837,9e-05,8.30414]
[1780410236157,43.1,67887.69,25.4,-0.8955,9e-05,8.47749]
[1780410236825,43.1,67887.69,25.4,-0.8955,9e-05,8.47749]
[1780410237297,43.1,67887.69,25.4,-0.8955,9e-05,8.47749]
[1780410237349,43.13,67915.12,25.4,-0.89285,9e-05,8.63576]
[1780410237629,43.13,67915.12,25.4,-0.89285,9e-05,8.63576]
[1780410238159,43.13,67915.12,25.4,-0.89285,9e-05,8.63576]
[1780410238263,43.13,67915.12,25.4,-0.89285,9e-05,8.63576]
[1780410238314,43.15,67917.28,25.4,-0.89257,9e-05,8.65252]
[1780410238627,43.15,67917.28,25.4,-0.89257,9e-05,8.65252]
[1780410238976,43.15,67917.28,25.4,-0.89257,9e-05,8.65252]
[1780410239237,43.15,67917.28,25.4,-0.89257,9e-05,8.65252]
[1780410239329,43.15,67916.83,25.4,-0.8926,9e-05,8.65069]
[1780410239901,43.15,67916.83,25.4,-0.8926,9e-05,8.65069]
[1780410240271,43.15,67916.83,25.4,-0.8926,9e-05,8.65069]
[1780410240381,43.15,67920.18,25.4,-0.89228,9e-05,8.66955]
[1780410241448,43.15,67920.18,25.4,-0.89228,9e-05,8.66955]
[1780410241497,43.16,67906.46,25.4,-0.89352,9e-05,8.59563]
[1780410241814,43.16,67906.46,25.4,-0.89352,9e-05,8.59563]
[1780410242116,43.16,67906.46,25.4,-0.89352,9e-05,8.59563]
[1780410242483,43.16,67906.46,25.4,-0.89352,9e-05,8.59563]
[1780410242514,43.17,67908.89,25.4,-0.8932,9e-05,8.61447]
[1780410243092,43.17,67908.89,25.4,-0.8932,9e-05,8.61447]
[1780410243147,43.17,67908.89,25.4,-0.8932,9e-05,8.61447]
[1780410243246,43.2,67939.88,25.4,-0.89022,9e-05,8.79111]
[1780410243734,43.2,67939.88,25.4,-0.89022,9e-05,8.79111]
[1780410244134,43.2,67939.88,25.4,-0.89022,9e-05,8.79111]
[1780410244388,43.2,67939.88,25.4,-0.89022,9e-05,8.79111]
[1780410244441,43.2,67943.27,25.4,-0.88989,9e-05,8.81029]
[1780410245269,43.2,67943.27,25.4,-0.88989,9e-05,8.81029]
[1780410245282,43.2,67943.27,25.4,-0.88989,9e-05,8.81029]
[1780410245314,43.2,67929.34,25.4,-0.89117,9e-05,8.73483]
[1780410245888,43.2,67929.34,25.4,-0.89117,9e-05,8.73483]
[1780410246020,43.2,67929.34,25.4,-0.89117,9e-05,8.73483]
[1780410246245,43.2,67929.34,25.4,-0.89117,9e-05,8.73483]
[1780410246331,43.2,67931.52,25.4,-0.89096,9e-05,8.74732]
[1780410247019,43.2,67931.52,25.4,-0.89096,9e-05,8.74732]
[1780410247192,43.2,67931.52,25.4,-0.89096,9e-05,8.74732]
[1780410247274,43.21,67938.79,25.4,-0.89028,9e-05,8.78759]
[1780410247700,43.21,67938.79,25.4,-0.89028,9e-05,8.78759]
[1780410248020,43.21,67938.79,25.4,-0.89028,9e-05,8.78759]
[1780410248107,43.21,67930.62,25.4,-0.89102,9e-05,8.74349]
[1780410248917,43.21,67930.62,25.4,-0.89102,9e-05,8.74349]
[1780410249408,43.21,67930.62,25.4,-0.89102,9e-05,8.74349]
[1780410249436,43.21,67914.54,25.4,-0.89249,9e-05,8.65653]
[1780410249787,43.21,67914.54,25.4,-0.89249,9e-05,8.65653]
[1780410250526,43.21,67914.54,25.4,-0.89249,9e-05,8.65653]
[1780410250565,43.21,67914.42,25.4,-0.89248,9e-05,8.65709]
[1780410250914,43.21,67914.42,25.4,-0.89248,9e-05,8.65709]
[1780410251139,43.21,67914.42,25.4,-0.89248,9e-05,8.65709]
[1780410251245,43.21,67927.16,25.4,-0.89131,9e-05,8.72642]
[1780410252150,43.21,67927.16,25.4,-0.89131,9e-05,8.72642]
[1780410252256,43.22,67937.6,25.4,-0.89034,9e-05,8.78401]
[1780410252907,43.22,67937.6,25.4,-0.89034,9e-05,8.78401]
[1780410253159,43.22,67944.42,25.4,-0.88969,9e-05,8.82197]
[1780410254166,43.22,67942.41,25.4,-0.88987,9e-05,8.81158]
[1780410254584,43.22,67942.41,25.4,-0.88987,9e-05,8.81158]
[1780410254793,43.22,67942.41,25.4,-0.88987,9e-05,8.81158]
[1780410255484,43.22,67922.23,25.4,-0.89172,9e-05,8.70211]
[1780410256270,43.22,67903.7,25.4,-0.89341,9e-05,8.60198]
[1780410256660,43.22,67903.7,25.4,-0.89341,9e-05,8.60198]
[1780410257209,43.24,67909.64,25.4,-0.89277,9e-05,8.63979]
[1780410257964,43.24,67909.64,25.4,-0.89277,9e-05,8.63979]
[1780410258208,43.24,67921.05,25.4,-0.89172,9e-05,8.70229]
[1780410259288,43.24,67918.22,25.4,-0.89196,9e-05,8.68757]
[1780410260231,43.25,67914.07,25.4,-0.89233,9e-05,8.66557]
[1780410261280,43.25,67914.07,25.4,-0.89233,9e-05,8.66557]
[1780410261379,43.25,67901.62,25.4,-0.89346,9e-05,8.59862]
[1780410261804,43.25,67901.62,25.4,-0.89346,9e-05,8.59862]
[1780410262511,43.25,67901.62,25.4,-0.89346,9e-05,8.59862]
[1780410262351,43.27,67892.34,25.4,-0.89418,9e-05,8.55555]
[1780410263013,43.27,67892.34,25.4,-0.89418,9e-05,8.55555]
[1780410263528,43.27,67892.34,25.4,-0.89418,9e-05,8.55555]
[1780410263587,43.29,67899.76,25.4,-0.89342,9e-05,8.60065]
[1780410264275,43.31,67934.95,25.4,-0.89007,9e-05,8.79896]
[1780410264771,43.31,67934.95,25.4,-0.89007,9e-05,8.79896]
[1780410264925,43.31,67934.95,25.4,-0.89007,9e-05,8.79896]
[1780410265590,43.31,67934.95,25.4,-0.89007,9e-05,8.79896]
[1780410265280,43.31,67937.9,25.4,-0.88979,9e-05,8.8154]
[1780410266159,43.31,67937.9,25.4,-0.88979,9e-05,8.8154]
[1780410266294,43.31,67940.99,25.4,-0.88949,9e-05,8.83273]
[1780410267313,43.31,67940.99,25.4,-0.88949,9e-05,8.83273]
[1780410267486,43.31,67944.42,25.4,-0.88916,9e-05,8.85206]
[1780410267727,43.31,67944.42,25.4,-0.88916,9e-05,8.85206]
[1780410267869,43.31,67944.42,25.4,-0.88916,9e-05,8.85206]
[1780410268305,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410268657,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410268957,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410269072,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410269297,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410269469,43.32,67959.04,25.4,-0.88779,9e-05,8.93262]
[1780410269534,43.32,67962.21,25.4,-0.88748,9e-05,8.95069]
[1780410270198,43.32,67962.21,25.4,-0.88748,9e-05,8.95069]
[1780410270352,43.32,67953.79,25.4,-0.88826,9e-05,8.90515]
[1780410270899,43.32,67953.79,25.4,-0.88826,9e-05,8.90515]
[1780410271335,43.32,67948.1,25.4,-0.88883,9e-05,8.87011]
[1780410271966,43.32,67948.1,25.4,-0.88883,9e-05,8.87011]
[1780410272343,43.32,67936.28,25.4,-0.88992,9e-05,8.80607]
[1780410273349,43.32,67932.01,25.4,-0.8903,9e-05,8.78336]
[1780410274415,43.32,67932.01,25.4,-0.8903,9e-05,8.78336]
[1780410274511,43.32,67932.01,25.4,-0.8903,9e-05,8.78336]
[1780410274589,43.33,67927.01,25.4,-0.89075,9e-05,8.75674]
[1780410274825,43.33,67927.01,25.4,-0.89075,9e-05,8.75674]
[1780410275665,43.33,67922.3,25.4,-0.89118,9e-05,8.73169]
[1780410276152,43.33,67922.3,25.4,-0.89118,9e-05,8.73169]
[1780410276229,43.33,67922.3,25.4,-0.89118,9e-05,8.73169]
[1780410276371,43.33,67907.48,25.4,-0.89253,9e-05,8.65171]
[1780410276706,43.33,67907.48,25.4,-0.89253,9e-05,8.65171]
[1780410276927,43.33,67907.48,25.4,-0.89253,9e-05,8.65171]
[1780410277378,43.33,67914.83,25.4,-0.89185,9e-05,8.69205]
[1780410278133,43.33,67914.83,25.4,-0.89185,9e-05,8.69205]
[1780410278385,43.33,67922.17,25.4,-0.89117,9e-05,8.73247]
[1780410278623,43.33,67922.17,25.4,-0.89117,9e-05,8.73247]
[1780410279392,43.33,67926.08,25.4,-0.8908,9e-05,8.7542]
[1780410281406,43.34,67924.61,25.4,-0.89092,9e-05,8.74708]
[1780410282008,43.34,67924.61,25.4,-0.89092,9e-05,8.74708]
[1780410282451,43.34,67924.61,25.4,-0.89092,9e-05,8.74708]
[1780410282548,43.34,67912.45,25.4,-0.89203,9e-05,8.68144]
[1780410283260,43.34,67912.45,25.4,-0.89203,9e-05,8.68144]
[1780410283557,43.34,67912.45,25.4,-0.89203,9e-05,8.68144]
[1780410283421,43.34,67892.28,25.4,-0.89386,9e-05,8.57255]
[1780410284079,43.34,67892.28,25.4,-0.89386,9e-05,8.57255]
[1780410284428,43.34,67890.36,25.4,-0.89402,9e-05,8.5626]
[1780410284933,43.34,67890.36,25.4,-0.89402,9e-05,8.5626]
[1780410285435,43.36,67899.6,25.4,-0.89308,9e-05,8.61864]
[1780410286245,43.36,67899.6,25.4,-0.89308,9e-05,8.61864]
[1780410286498,43.38,67903.42,25.4,-0.89263,9e-05,8.64545]
[1780410287451,43.38,67899.61,25.4,-0.89297,9e-05,8.62535]
[1780410288307,43.38,67899.61,25.4,-0.89297,9e-05,8.62535]
[1780410288476,43.38,67906.7,25.4,-0.89231,9e-05,8.66419]
[1780410288910,43.38,67906.7,25.4,-0.89231,9e-05,8.66419]
[1780410289466,43.38,67916.56,25.4,-0.8914,9e-05,8.71816]
[1780410289809,43.38,67916.56,25.4,-0.8914,9e-05,8.71816]
[1780410290098,43.38,67916.56,25.4,-0.8914,9e-05,8.71816]
[1780410290544,43.38,67916.56,25.4,-0.8914,9e-05,8.71816]
[1780410290577,43.39,67921.3,25.4,-0.89095,9e-05,8.74449]
[1780410291480,43.39,67915.54,25.4,-0.89148,9e-05,8.71365]
[1780410292487,43.39,67923.11,25.4,-0.89077,9e-05,8.75515]
[1780410293494,43.39,67922.44,25.4,-0.89083,9e-05,8.75195]
[1780410294642,43.39,67926.72,25.4,-0.89042,9e-05,8.77597]
[1780410295512,43.39,67929.92,25.4,-0.89012,9e-05,8.79338]
[1780410295948,43.39,67929.92,25.4,-0.89012,9e-05,8.79338]
[1780410296673,43.39,67930.13,25.4,-0.8901,9e-05,8.79485]
[1780410297526,43.4,67929.41,25.4,-0.89016,9e-05,8.79144]
[1780410298427,43.4,67929.41,25.4,-0.89016,9e-05,8.79144]
[1780410298533,43.4,67920.02,25.4,-0.89101,9e-05,8.74089]
[1780410298905,43.4,67920.02,25.4,-0.89101,9e-05,8.74089]
[1780410299134,43.4,67920.02,25.4,-0.89101,9e-05,8.74089]
[1780410299540,43.4,67911.56,25.4,-0.89178,9e-05,8.69549]
[1780410300239,43.4,67911.56,25.4,-0.89178,9e-05,8.69549]
[1780410300637,43.4,67911.56,25.4,-0.89178,9e-05,8.69549]
[1780410300550,43.4,67905.65,25.4,-0.89231,9e-05,8.66401]
[1780410301556,43.4,67896.19,25.4,-0.89316,9e-05,8.61332]
[1780410302563,43.4,67891.39,25.4,-0.89359,9e-05,8.58786]
[1780410303086,43.4,67891.39,25.4,-0.89359,9e-05,8.58786]
[1780410303478,43.4,67891.39,25.4,-0.89359,9e-05,8.58786]
[1780410303603,43.41,67891.25,25.4,-0.89359,9e-05,8.58765]
[1780410304597,43.42,67896.96,25.4,-0.89298,9e-05,8.62434]
[1780410304752,43.42,67896.96,25.4,-0.89298,9e-05,8.62434]
[1780410304912,43.42,67896.96,25.4,-0.89298,9e-05,8.62434]
[1780410305357,43.42,67896.96,25.4,-0.89298,9e-05,8.62434]
[1780410305604,43.43,67916.66,25.4,-0.89117,9e-05,8.73158]
[1780410306589,43.43,67916.66,25.4,-0.89117,9e-05,8.73158]
[1780410306611,43.43,67924.99,25.4,-0.89039,9e-05,8.77743]
[1780410307236,43.43,67924.99,25.4,-0.89039,9e-05,8.77743]
[1780410307618,43.43,67934.28,25.4,-0.88952,9e-05,8.82846]
[1780410307972,43.43,67934.28,25.4,-0.88952,9e-05,8.82846]
[1780410308635,43.43,67938.45,25.4,-0.88912,9e-05,8.8518]
[1780410308930,43.43,67938.45,25.4,-0.88912,9e-05,8.8518]
[1780410309540,43.43,67938.45,25.4,-0.88912,9e-05,8.8518]
[1780410309640,43.43,67939.67,25.4,-0.889,9e-05,8.85898]
[1780410310487,43.43,67939.67,25.4,-0.889,9e-05,8.85898]
[1780410310648,43.43,67943.79,25.4,-0.88861,9e-05,8.88183]
[1780410310728,43.43,67943.79,25.4,-0.88861,9e-05,8.88183]
[1780410311181,43.43,67943.79,25.4,-0.88861,9e-05,8.88183]
[1780410311654,43.44,67935.28,25.4,-0.88939,9e-05,8.83622]
[1780410312661,43.44,67935.37,25.4,-0.88937,9e-05,8.83711]
[1780410313773,43.44,67935.37,25.4,-0.88937,9e-05,8.83711]
[1780410313935,43.44,67926.63,25.4,-0.89018,9e-05,8.78995]
[1780410315583,43.44,67926.63,25.4,-0.89018,9e-05,8.78995]
[1780410315595,43.44,67924.8,25.4,-0.89034,9e-05,8.78049]
[1780410317178,43.44,67925.99,25.4,-0.89022,9e-05,8.78739]
[1780410317599,43.44,67925.99,25.4,-0.89022,9e-05,8.78739]
[1780410317668,43.44,67928.66,25.4,-0.88997,9e-05,8.80233]
[1780410318094,43.44,67928.66,25.4,-0.88997,9e-05,8.80233]
[1780410318140,43.44,67940.03,25.4,-0.8889,9e-05,8.86463]
[1780410318779,43.45,67939.21,25.4,-0.88898,9e-05,8.86042]
[1780410320661,43.45,67939.21,25.4,-0.88898,9e-05,8.86042]
[1780410320693,43.45,67947.76,25.4,-0.88817,9e-05,8.90737]
[1780410321516,43.45,67947.76,25.4,-0.88817,9e-05,8.90737]
[1780410321562,43.45,67952.07,25.4,-0.88777,9e-05,8.93091]
[1780410322481,43.45,67952.07,25.4,-0.88777,9e-05,8.93091]
[1780410322583,43.45,67955.01,25.4,-0.88748,9e-05,8.94759]
[1780410323311,43.45,67955.01,25.4,-0.88748,9e-05,8.94759]
[1780410323668,43.45,67955.01,25.4,-0.88748,9e-05,8.94759]
[1780410323679,43.45,67943.09,25.4,-0.88859,9e-05,8.88277]
[1780410323953,43.45,67943.09,25.4,-0.88859,9e-05,8.88277]
[1780410324564,43.45,67943.09,25.4,-0.88859,9e-05,8.88277]
[1780410324606,43.45,67933.35,25.4,-0.8895,9e-05,8.82985]
[1780410325385,43.45,67933.35,25.4,-0.8895,9e-05,8.82985]
[1780410325479,43.45,67930.29,25.4,-0.88978,9e-05,8.81345]
[1780410325840,43.45,67941.64,25.4,-0.88872,9e-05,8.87555]
[1780410326894,43.45,67941.64,25.4,-0.88872,9e-05,8.87555]
[1780410327385,43.45,67941.64,25.4,-0.88872,9e-05,8.87555]
[1780410327450,43.45,67961.15,25.4,-0.88688,9e-05,8.98264]
[1780410327943,43.45,67961.15,25.4,-0.88688,9e-05,8.98264]
[1780410328643,43.45,67961.15,25.4,-0.88688,9e-05,8.98264]
[1780410328691,43.45,67955.35,25.4,-0.88742,9e-05,8.95117]
[1780410329215,43.45,67955.35,25.4,-0.88742,9e-05,8.95117]
[1780410329483,43.45,67955.35,25.4,-0.88742,9e-05,8.95117]
[1780410329499,43.45,67957.36,25.4,-0.88723,9e-05,8.96216]
[1780410330507,43.45,67957.36,25.4,-0.88723,9e-05,8.96216]
[1780410330785,43.45,67957.36,25.4,-0.88723,9e-05,8.96216]
[1780410330571,43.46,67991.85,25.4,-0.88395,0.0001,9.1518]
[1780410331302,43.46,67991.85,25.4,-0.88395,0.0001,9.1518]
[1780410331410,43.46,68001.79,25.4,-0.88304,0.0001,9.20207]
[1780410332121,43.46,68001.79,25.4,-0.88304,0.0001,9.20207]
[1780410332417,43.46,68001.79,25.4,-0.88304,0.0001,9.20207]
[1780410332501,43.46,67983.51,25.4,-0.88479,0.0001,9.1014]
[1780410333044,43.46,67983.51,25.4,-0.88479,0.0001,9.1014]
[1780410333426,43.46,67983.51,25.4,-0.88479,0.0001,9.1014]
[1780410334050,43.46,67983.51,25.4,-0.88479,0.0001,9.1014]
[1780410333442,43.46,67957.86,25.4,-0.88723,9e-05,8.96073]
[1780410334815,43.46,67955.03,25.4,-0.88749,9e-05,8.9455]
[1780410335108,43.46,67955.03,25.4,-0.88749,9e-05,8.9455]
[1780410335784,43.46,67955.03,25.4,-0.88749,9e-05,8.9455]
[1780410335210,43.46,67950.08,25.4,-0.88795,9e-05,8.91845]
[1780410336059,43.46,67950.08,25.4,-0.88795,9e-05,8.91845]
[1780410336561,43.46,67951.14,25.4,-0.88784,9e-05,8.92518]
[1780410337703,43.46,67951.14,25.4,-0.88784,9e-05,8.92518]
[1780410337877,43.46,67951.14,25.4,-0.88784,9e-05,8.92518]
[1780410337751,43.46,67948.55,25.4,-0.88807,9e-05,8.91152]
[1780410338336,43.46,67948.55,25.4,-0.88807,9e-05,8.91152]
[1780410338431,43.46,67945.32,25.4,-0.88837,9e-05,8.89414]
[1780410339628,43.46,67945.32,25.4,-0.88837,9e-05,8.89414]
[1780410340034,43.46,67945.02,25.4,-0.88839,9e-05,8.89292]
[1780410340073,43.46,67942.34,25.4,-0.88863,9e-05,8.87858]
[1780410340925,43.46,67942.34,25.4,-0.88863,9e-05,8.87858]
[1780410341218,43.46,67942.34,25.4,-0.88863,9e-05,8.87858]
[1780410341296,43.46,67932.82,25.4,-0.88952,9e-05,8.82687]
[1780410342593,43.46,67932.82,25.4,-0.88952,9e-05,8.82687]
[1780410342690,43.46,67927.13,25.4,-0.89004,9e-05,8.79618]
[1780410343717,43.46,67927.13,25.4,-0.89004,9e-05,8.79618]
[1780410343831,43.46,67927.13,25.4,-0.89004,9e-05,8.79618]
[1780410343801,43.47,67920.73,25.4,-0.89062,9e-05,8.76172]
[1780410344578,43.47,67920.73,25.4,-0.89062,9e-05,8.76172]
[1780410344779,43.47,67920.73,25.4,-0.89062,9e-05,8.76172]
[1780410344852,43.47,67915.25,25.4,-0.89112,9e-05,8.73227]
[1780410345108,43.47,67912.14,25.4,-0.89141,9e-05,8.71542]
[1780410346298,43.47,67912.14,25.4,-0.89141,9e-05,8.71542]
[1780410346313,43.47,67906.0,25.4,-0.89196,9e-05,8.68282]
[1780410347122,43.47,67912.61,25.4,-0.89135,9e-05,8.71897]
[1780410348133,43.47,67920.84,25.4,-0.89058,9e-05,8.7641]
[1780410349139,43.47,67923.54,25.4,-0.89033,9e-05,8.77918]
[1780410350145,43.47,67921.82,25.4,-0.89048,9e-05,8.77023]
[1780410351334,43.47,67921.82,25.4,-0.89048,9e-05,8.77023]
[1780410352164,43.48,67928.33,25.4,-0.88986,9e-05,8.80641]
[1780410353172,43.48,67922.04,25.4,-0.89044,9e-05,8.77252]
[1780410354178,43.48,67916.73,25.4,-0.89092,9e-05,8.74406]
[1780410355531,43.48,67916.73,25.4,-0.89092,9e-05,8.74406]
[1780410355595,43.48,67903.66,25.4,-0.89211,9e-05,8.6737]
[1780410355979,43.48,67903.66,25.4,-0.89211,9e-05,8.6737]
[1780410356745,43.48,67903.66,25.4,-0.89211,9e-05,8.6737]
[1780410356774,43.48,67887.84,25.4,-0.89354,9e-05,8.5887]
[1780410357201,43.48,67882.29,25.4,-0.89403,9e-05,8.55937]
[1780410358866,43.48,67882.29,25.4,-0.89403,9e-05,8.55937]
[1780410358647,43.48,67884.41,25.4,-0.89383,9e-05,8.57123]
[1780410359652,43.48,67884.41,25.4,-0.89383,9e-05,8.57123]
[1780410359659,43.49,67879.88,25.4,-0.89423,9e-05,8.54728]
[1780410360381,43.49,67879.88,25.4,-0.89423,9e-05,8.54728]
[1780410360786,43.49,67878.47,25.4,-0.89435,9e-05,8.54016]
[1780410361182,43.49,67878.47,25.4,-0.89435,9e-05,8.54016]
[1780410361791,43.49,67878.47,25.4,-0.89435,9e-05,8.54016]
[1780410361801,43.49,67878.47,25.4,-0.89435,9e-05,8.54016]
[1780410361861,43.49,67868.77,25.4,-0.89521,9e-05,8.4884]
[1780410362236,43.49,67852.11,25.4,-0.89669,9e-05,8.39949]
[1780410363236,43.49,67852.11,25.4,-0.89669,9e-05,8.39949]
[1780410363378,43.49,67852.11,25.4,-0.89669,9e-05,8.39949]
[1780410363433,43.49,67835.62,25.4,-0.89814,9e-05,8.31157]
[1780410364043,43.49,67835.62,25.4,-0.89814,9e-05,8.31157]
[1780410364057,43.49,67835.62,25.4,-0.89814,9e-05,8.31157]
[1780410364735,43.49,67835.62,25.4,-0.89814,9e-05,8.31157]
[1780410364798,43.49,67824.03,25.4,-0.89914,9e-05,8.25088]
[1780410365817,43.49,67824.03,25.4,-0.89914,9e-05,8.25088]
[1780410365925,43.49,67808.9,25.4,-0.90044,9e-05,8.17133]
[1780410366618,43.51,67797.87,25.4,-0.90132,9e-05,8.11711]
[1780410366990,43.51,67797.87,25.4,-0.90132,9e-05,8.11711]
[1780410367398,43.51,67797.87,25.4,-0.90132,9e-05,8.11711]
[1780410367483,43.52,67794.3,25.4,-0.90154,9e-05,8.10328]
[1780410367974,43.52,67794.3,25.4,-0.90154,9e-05,8.10328]
[1780410368552,43.52,67794.3,25.4,-0.90154,9e-05,8.10328]
[1780410368665,43.54,67798.77,25.4,-0.90107,9e-05,8.13202]
[1780410369439,43.54,67798.77,25.4,-0.90107,9e-05,8.13202]
[1780410369675,43.54,67798.77,25.4,-0.90107,9e-05,8.13202]
[1780410369769,43.56,67804.39,25.4,-0.90048,9e-05,8.16788]
[1780410370329,43.56,67804.39,25.4,-0.90048,9e-05,8.16788]
[1780410370465,43.56,67804.39,25.4,-0.90048,9e-05,8.16788]
[1780410370583,43.56,67800.7,25.4,-0.90079,9e-05,8.14905]
[1780410371089,43.56,67800.7,25.4,-0.90079,9e-05,8.14905]
[1780410371336,43.58,67793.77,25.4,-0.9013,9e-05,8.11759]
[1780410372214,43.58,67793.77,25.4,-0.9013,9e-05,8.11759]
[1780410372356,43.59,67796.33,25.4,-0.901,9e-05,8.13598]
[1780410373432,43.59,67796.33,25.4,-0.901,9e-05,8.13598]
[1780410373821,43.59,67796.33,25.4,-0.901,9e-05,8.13598]
[1780410373829,43.59,67784.16,25.4,-0.90203,8e-05,8.07247]
[1780410374664,43.59,67784.16,25.4,-0.90203,8e-05,8.07247]
[1780410374717,43.59,67785.56,25.4,-0.9019,9e-05,8.0804]
[1780410375105,43.59,67785.56,25.4,-0.9019,9e-05,8.0804]
[1780410375554,43.59,67785.56,25.4,-0.9019,9e-05,8.0804]
[1780410375925,43.59,67785.56,25.4,-0.9019,9e-05,8.0804]
[1780410375635,43.6,67791.07,25.4,-0.90143,9e-05,8.10976]
[1780410376259,43.6,67791.07,25.4,-0.90143,9e-05,8.10976]
[1780410376817,43.6,67791.07,25.4,-0.90143,9e-05,8.10976]
[1780410376833,43.6,67791.07,25.4,-0.90143,9e-05,8.10976]
[1780410376904,43.61,67802.52,25.4,-0.90036,9e-05,8.17503]
[1780410377234,43.61,67802.52,25.4,-0.90036,9e-05,8.17503]
[1780410377362,43.61,67802.52,25.4,-0.90036,9e-05,8.17503]
[1780410377394,43.61,67822.46,25.4,-0.89863,9e-05,8.28097]
[1780410378415,43.61,67822.46,25.4,-0.89863,9e-05,8.28097]
[1780410378451,43.62,67815.41,25.4,-0.89923,9e-05,8.24425]
[1780410378994,43.62,67815.41,25.4,-0.89923,9e-05,8.24425]
[1780410379346,43.62,67815.41,25.4,-0.89923,9e-05,8.24425]
[1780410379408,43.62,67816.65,25.4,-0.89912,9e-05,8.25122]
[1780410379972,43.62,67816.65,25.4,-0.89912,9e-05,8.25122]
[1780410380181,43.62,67816.65,25.4,-0.89912,9e-05,8.25122]
[1780410380414,43.62,67833.95,25.4,-0.89761,9e-05,8.34295]
[1780410381742,43.62,67833.95,25.4,-0.89761,9e-05,8.34295]
[1780410381763,43.62,67833.95,25.4,-0.89761,9e-05,8.34295]
[1780410381786,43.62,67843.96,25.4,-0.89671,9e-05,8.39728]
[1780410382429,43.62,67852.4,25.4,-0.89596,9e-05,8.4427]
[1780410383852,43.62,67852.4,25.4,-0.89596,9e-05,8.4427]
[1780410383905,43.62,67850.67,25.4,-0.8961,9e-05,8.43387]
[1780410384580,43.62,67850.67,25.4,-0.8961,9e-05,8.43387]
[1780410384609,43.62,67833.17,25.4,-0.89764,9e-05,8.34105]
[1780410385457,43.63,67822.68,25.4,-0.89855,9e-05,8.28592]
[1780410386192,43.63,67822.68,25.4,-0.89855,9e-05,8.28592]
[1780410386704,43.63,67822.68,25.4,-0.89855,9e-05,8.28592]
[1780410386746,43.63,67823.8,25.4,-0.89844,9e-05,8.29233]
[1780410387048,43.63,67823.8,25.4,-0.89844,9e-05,8.29233]
[1780410387401,43.63,67823.8,25.4,-0.89844,9e-05,8.29233]
[1780410387469,43.63,67813.89,25.4,-0.89929,9e-05,8.24034]
[1780410388435,43.63,67813.89,25.4,-0.89929,9e-05,8.24034]
[1780410388476,43.63,67800.44,25.4,-0.90044,9e-05,8.16982]
[1780410389438,43.63,67800.44,25.4,-0.90044,9e-05,8.16982]
[1780410389483,43.63,67793.91,25.4,-0.901,9e-05,8.13595]
[1780410390508,43.63,67795.5,25.4,-0.90085,9e-05,8.14497]
[1780410391500,43.64,67808.48,25.4,-0.89977,9e-05,8.20961]
[1780410392209,43.64,67808.48,25.4,-0.89977,9e-05,8.20961]
[1780410392507,43.64,67814.88,25.4,-0.89921,9e-05,8.24386]
[1780410393782,43.64,67814.88,25.4,-0.89921,9e-05,8.24386]
[1780410393862,43.64,67814.88,25.4,-0.89921,9e-05,8.24386]
[1780410393906,43.64,67814.24,25.4,-0.89926,9e-05,8.24087]
[1780410394769,43.64,67814.24,25.4,-0.89926,9e-05,8.24087]
[1780410394826,43.64,67814.24,25.4,-0.89926,9e-05,8.24087]
[1780410394924,43.64,67812.36,25.4,-0.89941,9e-05,8.23133]
[1780410395555,43.64,67816.47,25.4,-0.89905,9e-05,8.25346]
[1780410396539,43.64,67816.47,25.4,-0.89905,9e-05,8.25346]
[1780410397562,43.64,67813.18,25.4,-0.89932,9e-05,8.23687]
[1780410399357,43.64,67812.65,25.4,-0.89936,9e-05,8.23446]
[1780410399576,43.65,67807.93,25.4,-0.89976,9e-05,8.20993]
[1780410400764,43.65,67807.93,25.4,-0.89976,9e-05,8.20993]
[1780410400791,43.65,67801.96,25.4,-0.90027,9e-05,8.17889]
[1780410401579,43.65,67801.96,25.4,-0.90027,9e-05,8.17889]
[1780410401594,43.65,67798.44,25.4,-0.90056,9e-05,8.16085]
[1780410402541,43.65,67798.44,25.4,-0.90056,9e-05,8.16085]
[1780410402649,43.65,67798.44,25.4,-0.90056,9e-05,8.16085]
[1780410402683,43.65,67798.44,25.4,-0.90056,9e-05,8.16085]
[1780410402685,43.65,67783.82,25.4,-0.9018,8e-05,8.08455]
[1780410403843,43.65,67783.82,25.4,-0.9018,8e-05,8.08455]
[1780410403899,43.65,67783.82,25.4,-0.9018,8e-05,8.08455]
[1780410403956,43.65,67763.92,25.4,-0.90348,8e-05,7.98083]
[1780410404095,43.65,67763.92,25.4,-0.90348,8e-05,7.98083]
[1780410404426,43.65,67763.92,25.4,-0.90348,8e-05,7.98083]
[1780410404625,43.65,67765.13,25.4,-0.90337,8e-05,7.98769]
[1780410405108,43.65,67765.13,25.4,-0.90337,8e-05,7.98769]
[1780410405505,43.65,67765.13,25.4,-0.90337,8e-05,7.98769]
[1780410405920,43.65,67765.13,25.4,-0.90337,8e-05,7.98769]
[1780410405963,43.66,67766.81,25.4,-0.90322,8e-05,7.997]
[1780410406842,43.66,67766.81,25.4,-0.90322,8e-05,7.997]
[1780410406897,43.66,67766.81,25.4,-0.90322,8e-05,7.997]
[1780410406919,43.67,67774.04,25.4,-0.90251,8e-05,8.04066]
[1780410407008,43.67,67774.04,25.4,-0.90251,8e-05,8.04066]
[1780410407873,43.67,67774.04,25.4,-0.90251,8e-05,8.04066]
[1780410407905,43.68,67779.5,25.4,-0.90204,8e-05,8.06975]
[1780410408103,43.68,67779.5,25.4,-0.90204,8e-05,8.06975]
[1780410408904,43.68,67779.5,25.4,-0.90204,8e-05,8.06975]
[1780410408653,43.68,67796.52,25.4,-0.90058,9e-05,8.1597]
[1780410409045,43.68,67796.52,25.4,-0.90058,9e-05,8.1597]
[1780410409089,43.68,67796.52,25.4,-0.90058,9e-05,8.1597]
[1780410409337,43.68,67796.52,25.4,-0.90058,9e-05,8.1597]
[1780410409507,43.68,67796.52,25.4,-0.90058,9e-05,8.1597]
[1780410409673,43.68,67817.42,25.4,-0.89877,9e-05,8.27047]
[1780410410608,43.68,67817.42,25.4,-0.89877,9e-05,8.27047]
[1780410410915,43.68,67817.42,25.4,-0.89877,9e-05,8.27047]
[1780410410668,43.69,67827.27,25.4,-0.89783,9e-05,8.32728]
[1780410411210,43.69,67827.27,25.4,-0.89783,9e-05,8.32728]
[1780410411925,43.7,67831.76,25.4,-0.89743,9e-05,8.35161]
[1780410412310,43.7,67831.76,25.4,-0.89743,9e-05,8.35161]
[1780410412415,43.7,67831.76,25.4,-0.89743,9e-05,8.35161]
[1780410412899,43.7,67831.76,25.4,-0.89743,9e-05,8.35161]
[1780410413144,43.7,67831.82,25.4,-0.89742,9e-05,8.35239]
[1780410413957,43.7,67817.62,25.4,-0.89865,9e-05,8.27763]
[1780410414277,43.7,67817.62,25.4,-0.89865,9e-05,8.27763]
[1780410414421,43.7,67817.62,25.4,-0.89865,9e-05,8.27763]
[1780410414811,43.7,67809.21,25.4,-0.89937,9e-05,8.2335]
[1780410415171,43.7,67809.21,25.4,-0.89937,9e-05,8.2335]
[1780410415226,43.7,67809.21,25.4,-0.89937,9e-05,8.2335]
[1780410415710,43.7,67813.11,25.4,-0.89903,9e-05,8.25448]
[1780410416252,43.7,67813.11,25.4,-0.89903,9e-05,8.25448]
[1780410416717,43.7,67815.49,25.4,-0.89881,9e-05,8.26746]
[1780410418732,43.7,67813.65,25.4,-0.89896,9e-05,8.2585]
[1780410419133,43.7,67813.65,25.4,-0.89896,9e-05,8.2585]
[1780410419839,43.7,67813.65,25.4,-0.89896,9e-05,8.2585]
[1780410419956,43.7,67813.65,25.4,-0.89896,9e-05,8.2585]
[1780410419933,43.71,67805.53,25.4,-0.89966,9e-05,8.21594]
[1780410420779,43.71,67784.42,25.4,-0.90146,9e-05,8.10532]
[1780410421117,43.71,67784.42,25.4,-0.90146,9e-05,8.10532]
[1780410421826,43.71,67784.42,25.4,-0.90146,9e-05,8.10532]
[1780410421855,43.71,67773.1,25.4,-0.90241,8e-05,8.04651]
[1780410422795,43.71,67770.68,25.4,-0.90261,8e-05,8.03445]
[1780410423431,43.71,67770.68,25.4,-0.90261,8e-05,8.03445]
[1780410423806,43.71,67770.68,25.4,-0.90261,8e-05,8.03445]
[1780410423898,43.71,67760.56,25.4,-0.90345,8e-05,7.98209]
[1780410424386,43.71,67760.56,25.4,-0.90345,8e-05,7.98209]
[1780410424904,43.71,67760.56,25.4,-0.90345,8e-05,7.98209]
[1780410424989,43.72,67739.22,25.4,-0.90517,8e-05,7.87502]
[1780410425290,43.72,67739.22,25.4,-0.90517,8e-05,7.87502]
[1780410425953,43.74,67730.81,25.4,-0.90576,8e-05,7.83735]
[1780410426885,43.74,67730.81,25.4,-0.90576,8e-05,7.83735]
[1780410426967,43.76,67726.2,25.4,-0.90606,8e-05,7.81843]
[1780410427794,43.76,67726.2,25.4,-0.90606,8e-05,7.81843]
[1780410427939,43.76,67726.2,25.4,-0.90606,8e-05,7.81843]
[1780410427845,43.77,67721.41,25.4,-0.90638,8e-05,7.79858]
[1780410428957,43.78,67711.59,25.4,-0.90711,8e-05,7.75208]
[1780410429070,43.78,67711.59,25.4,-0.90711,8e-05,7.75208]
[1780410429857,43.8,67703.3,25.4,-0.9077,8e-05,7.7148]
[1780410430239,43.8,67703.3,25.4,-0.9077,8e-05,7.7148]
[1780410430656,43.8,67703.3,25.4,-0.9077,8e-05,7.7148]
[1780410430943,43.8,67703.3,25.4,-0.9077,8e-05,7.7148]
[1780410430987,43.82,67696.23,25.4,-0.9082,8e-05,7.68337]
[1780410431990,43.82,67696.23,25.4,-0.9082,8e-05,7.68337]
[1780410432017,43.83,67686.98,25.4,-0.90887,8e-05,7.64073]
[1780410432216,43.83,67686.98,25.4,-0.90887,8e-05,7.64073]
[1780410432547,43.83,67686.98,25.4,-0.90887,8e-05,7.64073]
[1780410432890,43.83,67679.98,25.4,-0.90942,8e-05,7.6056]
[1780410433435,43.83,67679.98,25.4,-0.90942,8e-05,7.6056]
[1780410433436,43.83,67679.98,25.4,-0.90942,8e-05,7.6056]
[1780410433897,43.83,67672.85,25.4,-0.90998,8e-05,7.56979]
[1780410434146,43.83,67672.85,25.4,-0.90998,8e-05,7.56979]
[1780410434433,43.83,67672.85,25.4,-0.90998,8e-05,7.56979]
[1780410434664,43.83,67672.85,25.4,-0.90998,8e-05,7.56979]
[1780410434906,43.84,67662.98,25.4,-0.91075,8e-05,7.52023]
[1780410435677,43.84,67662.98,25.4,-0.91075,8e-05,7.52023]
[1780410435914,43.84,67656.06,25.4,-0.91129,8e-05,7.48567]
[1780410436921,43.86,67665.2,25.4,-0.91046,8e-05,7.53858]
[1780410437724,43.86,67665.2,25.4,-0.91046,8e-05,7.53858]
[1780410438046,43.86,67665.2,25.4,-0.91046,8e-05,7.53858]
[1780410437932,43.86,67673.57,25.4,-0.90979,8e-05,7.58162]
[1780410438149,43.86,67673.57,25.4,-0.90979,8e-05,7.58162]
[1780410438500,43.86,67673.57,25.4,-0.90979,8e-05,7.58162]
[1780410438935,43.86,67672.2,25.4,-0.90989,8e-05,7.57531]
[1780410439213,43.86,67672.2,25.4,-0.90989,8e-05,7.57531]
[1780410439298,43.86,67672.2,25.4,-0.90989,8e-05,7.57531]
[1780410439942,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440282,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440294,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440423,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440601,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440653,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440774,43.86,67662.31,25.4,-0.91066,8e-05,7.52583]
[1780410440949,43.89,67650.03,25.4,-0.91152,8e-05,7.47073]
[1780410441470,43.89,67650.03,25.4,-0.91152,8e-05,7.47073]
[1780410441620,43.89,67650.03,25.4,-0.91152,8e-05,7.47073]
[1780410441965,43.89,67624.69,25.4,-0.91348,8e-05,7.34421]
[1780410442317,43.89,67624.69,25.4,-0.91348,8e-05,7.34421]
[1780410442621,43.89,67624.69,25.4,-0.91348,8e-05,7.34421]
[1780410442967,43.91,67619.29,25.4,-0.9138,8e-05,7.32337]
[1780410443712,43.91,67619.29,25.4,-0.9138,8e-05,7.32337]
[1780410443878,43.91,67619.29,25.4,-0.9138,8e-05,7.32337]
[1780410443973,43.93,67651.34,25.4,-0.91119,8e-05,7.49169]
[1780410444096,43.93,67651.34,25.4,-0.91119,8e-05,7.49169]
[1780410444715,43.93,67651.34,25.4,-0.91119,8e-05,7.49169]
[1780410444980,43.93,67663.15,25.4,-0.91024,8e-05,7.55213]
[1780410445285,43.93,67663.15,25.4,-0.91024,8e-05,7.55213]
[1780410445422,43.93,67663.15,25.4,-0.91024,8e-05,7.55213]
[1780410445514,43.93,67663.15,25.4,-0.91024,8e-05,7.55213]
[1780410445987,43.94,67659.81,25.4,-0.9105,8e-05,7.53589]
[1780410446591,43.94,67659.81,25.4,-0.9105,8e-05,7.53589]
[1780410446778,43.94,67659.81,25.4,-0.9105,8e-05,7.53589]
[1780410447012,43.94,67650.69,25.4,-0.91121,8e-05,7.49051]
[1780410447559,43.94,67650.69,25.4,-0.91121,8e-05,7.49051]
[1780410447844,43.94,67650.69,25.4,-0.91121,8e-05,7.49051]
[1780410447935,43.94,67650.69,25.4,-0.91121,8e-05,7.49051]
[1780410448023,43.94,67639.08,25.4,-0.9121,8e-05,7.43281]
[1780410448307,43.94,67639.08,25.4,-0.9121,8e-05,7.43281]
[1780410448825,43.94,67639.08,25.4,-0.9121,8e-05,7.43281]
[1780410449028,43.94,67627.8,25.4,-0.91296,8e-05,7.37707]
[1780410449122,43.94,67627.8,25.4,-0.91296,8e-05,7.37707]
[1780410449414,43.94,67627.8,25.4,-0.91296,8e-05,7.37707]
[1780410450055,43.96,67600.1,25.4,-0.91498,8e-05,7.24557]
[1780410450454,43.96,67600.1,25.4,-0.91498,8e-05,7.24557]
[1780410450493,43.96,67600.1,25.4,-0.91498,8e-05,7.24557]
[1780410451059,43.98,67569.62,25.4,-0.91725,7e-05,7.09527]
[1780410452369,43.98,67569.62,25.4,-0.91725,7e-05,7.09527]
[1780410453092,44.04,67528.35,25.4,-0.91998,7e-05,6.91393]
[1780410454097,44.08,67551.92,25.4,-0.91809,7e-05,7.03951]
[1780410454687,44.08,67551.92,25.4,-0.91809,7e-05,7.03951]
[1780410454782,44.08,67551.92,25.4,-0.91809,7e-05,7.03951]
[1780410455104,44.14,67578.54,25.4,-0.91577,8e-05,7.1914]
[1780410455538,44.14,67578.54,25.4,-0.91577,8e-05,7.1914]
[1780410455947,44.14,67578.54,25.4,-0.91577,8e-05,7.1914]
[1780410456113,44.18,67624.28,25.4,-0.9121,8e-05,7.42996]
[1780410457118,44.18,67631.61,25.4,-0.91151,8e-05,7.4677]
[1780410457395,44.18,67631.61,25.4,-0.91151,8e-05,7.4677]
[1780410458125,44.22,67631.04,25.4,-0.91138,8e-05,7.47588]
[1780410458702,44.22,67631.04,25.4,-0.91138,8e-05,7.47588]
[1780410459132,44.24,67640.0,25.4,-0.91057,8e-05,7.52772]
[1780410459834,44.24,67640.0,25.4,-0.91057,8e-05,7.52772]
[1780410460140,44.24,67635.14,25.4,-0.91094,8e-05,7.50417]
[1780410460295,44.24,67635.14,25.4,-0.91094,8e-05,7.50417]
[1780410460608,44.24,67635.14,25.4,-0.91094,8e-05,7.50417]
[1780410461147,44.24,67632.36,25.4,-0.91114,8e-05,7.49098]
[1780410462759,44.25,67631.41,25.4,-0.9112,8e-05,7.48711]
[1780410463963,44.25,67631.41,25.4,-0.91119,8e-05,7.48777]
[1780410463983,44.28,67609.3,25.4,-0.91277,8e-05,7.38564]
[1780410464784,44.28,67609.3,25.4,-0.91277,8e-05,7.38564]
[1780410465059,44.28,67609.3,25.4,-0.91277,8e-05,7.38564]
[1780410465130,44.28,67575.72,25.4,-0.91532,8e-05,7.21989]
[1780410465459,44.28,67575.72,25.4,-0.91532,8e-05,7.21989]
[1780410465941,44.28,67575.72,25.4,-0.91532,8e-05,7.21989]
[1780410466067,44.28,67575.72,25.4,-0.91532,8e-05,7.21989]
[1780410466151,44.28,67575.72,25.4,-0.91532,8e-05,7.21989]
[1780410466132,44.3,67584.67,25.4,-0.91452,8e-05,7.27223]
[1780410466667,44.3,67584.67,25.4,-0.91452,8e-05,7.27223]
[1780410466984,44.3,67584.67,25.4,-0.91452,8e-05,7.27223]
[1780410467035,44.33,67595.93,25.4,-0.91352,8e-05,7.3367]
[1780410467252,44.33,67595.93,25.4,-0.91352,8e-05,7.3367]
[1780410467634,44.33,67595.93,25.4,-0.91352,8e-05,7.3367]
[1780410467721,44.33,67595.93,25.4,-0.91352,8e-05,7.3367]
[1780410467792,44.33,67581.43,25.4,-0.91461,8e-05,7.26573]
[1780410468730,44.33,67581.43,25.4,-0.91461,8e-05,7.26573]
[1780410468958,44.33,67581.43,25.4,-0.91461,8e-05,7.26573]
[1780410469158,44.33,67581.43,25.4,-0.91461,8e-05,7.26573]
[1780410469167,44.36,67587.13,25.4,-0.91404,8e-05,7.30277]
[1780410469520,44.36,67587.13,25.4,-0.91404,8e-05,7.30277]
[1780410469598,44.36,67577.91,25.4,-0.91473,8e-05,7.25812]
[1780410470308,44.36,67577.91,25.4,-0.91473,8e-05,7.25812]
[1780410470899,44.36,67577.91,25.4,-0.91473,8e-05,7.25812]
[1780410470905,44.37,67576.61,25.4,-0.91481,8e-05,7.25263]
[1780410471747,44.37,67576.61,25.4,-0.91481,8e-05,7.25263]
[1780410472025,44.37,67576.61,25.4,-0.91481,8e-05,7.25263]
[1780410472091,44.4,67613.38,25.4,-0.91184,8e-05,7.44523]
[1780410472740,44.42,67626.97,25.4,-0.91067,8e-05,7.52012]
[1780410473892,44.42,67626.97,25.4,-0.91067,8e-05,7.52012]
[1780410473971,44.44,67628.67,25.4,-0.91044,8e-05,7.5343]
[1780410474555,44.44,67628.67,25.4,-0.91044,8e-05,7.5343]
[1780410474845,44.44,67628.67,25.4,-0.91044,8e-05,7.5343]
[1780410475191,44.46,67649.88,25.4,-0.90866,8e-05,7.6477]
[1780410476072,44.47,67669.43,25.4,-0.90709,8e-05,7.74704]
[1780410476868,44.47,67669.43,25.4,-0.90709,8e-05,7.74704]
[1780410476950,44.48,67673.94,25.4,-0.90666,8e-05,7.77444]
[1780410477278,44.48,67672.44,25.4,-0.90678,8e-05,7.76684]
[1780410478504,44.51,67669.04,25.4,-0.90689,8e-05,7.75941]
[1780410479390,44.51,67669.04,25.4,-0.90689,8e-05,7.75941]
[1780410479933,44.51,67669.04,25.4,-0.90689,8e-05,7.75941]
[1780410480017,44.51,67664.5,25.4,-0.90725,8e-05,7.737]
[1780410480374,44.51,67664.5,25.4,-0.90725,8e-05,7.737]
[1780410480613,44.51,67651.05,25.4,-0.90832,8e-05,7.66916]
[1780410481480,44.51,67651.05,25.4,-0.90832,8e-05,7.66916]
[1780410481951,44.52,67651.13,25.4,-0.90829,8e-05,7.67075]
[1780410482342,44.52,67651.13,25.4,-0.90829,8e-05,7.67075]
[1780410482638,44.52,67651.13,25.4,-0.90829,8e-05,7.67075]
[1780410482753,44.52,67651.13,25.4,-0.90829,8e-05,7.67075]
[1780410482811,44.52,67672.9,25.4,-0.90654,8e-05,7.78137]
[1780410483590,44.52,67672.9,25.4,-0.90654,8e-05,7.78137]
[1780410483672,44.52,67690.64,25.4,-0.90509,8e-05,7.87217]
[1780410484863,44.52,67690.64,25.4,-0.90509,8e-05,7.87217]
[1780410484923,44.52,67701.05,25.4,-0.90423,8e-05,7.92593]
[1780410485279,44.52,67701.05,25.4,-0.90423,8e-05,7.92593]
[1780410486214,44.52,67701.05,25.4,-0.90423,8e-05,7.92593]
[1780410485902,44.53,67703.09,25.4,-0.90405,8e-05,7.93695]
[1780410486391,44.53,67703.09,25.4,-0.90405,8e-05,7.93695]
[1780410487004,44.53,67703.09,25.4,-0.90405,8e-05,7.93695]
[1780410487058,44.54,67693.26,25.4,-0.90479,8e-05,7.89097]
[1780410487580,44.54,67693.26,25.4,-0.90479,8e-05,7.89097]
[1780410488068,44.55,67696.77,25.4,-0.90445,8e-05,7.91224]
[1780410488494,44.55,67716.78,25.4,-0.90279,8e-05,8.01528]
[1780410490066,44.55,67716.78,25.4,-0.90279,8e-05,8.01528]
[1780410490141,44.55,67700.13,25.4,-0.90415,8e-05,7.93056]
[1780410490397,44.55,67680.54,25.4,-0.90575,8e-05,7.83087]
[1780410491329,44.55,67680.54,25.4,-0.90575,8e-05,7.83087]
[1780410491404,44.56,67693.06,25.4,-0.90471,8e-05,7.89557]
[1780410492411,44.56,67712.48,25.4,-0.90311,8e-05,7.99537]
[1780410493639,44.56,67712.48,25.4,-0.90311,8e-05,7.99537]
[1780410493736,44.56,67721.85,25.4,-0.90233,8e-05,8.04386]
[1780410495212,44.56,67721.85,25.4,-0.90233,8e-05,8.04386]
[1780410495241,44.56,67705.35,25.4,-0.90368,8e-05,7.95974]
[1780410495347,44.56,67705.35,25.4,-0.90368,8e-05,7.95974]
[1780410495462,44.56,67683.57,25.4,-0.90546,8e-05,7.84879]
[1780410496879,44.56,67683.57,25.4,-0.90546,8e-05,7.84879]
[1780410497051,44.56,67683.57,25.4,-0.90546,8e-05,7.84879]
[1780410497118,44.57,67678.68,25.4,-0.90584,8e-05,7.82482]
[1780410497580,44.57,67683.72,25.4,-0.90543,8e-05,7.85103]
[1780410498947,44.57,67683.72,25.4,-0.90543,8e-05,7.85103]
[1780410499961,44.57,67682.88,25.4,-0.90548,8e-05,7.84734]
[1780410500044,44.57,67677.24,25.4,-0.90593,8e-05,7.81931]
[1780410500496,44.57,67682.95,25.4,-0.90547,8e-05,7.84828]
[1780410501503,44.58,67687.64,25.4,-0.90507,8e-05,7.87333]
[1780410502596,44.58,67687.64,25.4,-0.90507,8e-05,7.87333]
[1780410502692,44.58,67695.43,25.4,-0.90442,8e-05,7.91352]
[1780410503289,44.58,67695.43,25.4,-0.90442,8e-05,7.91352]
[1780410503965,44.58,67695.43,25.4,-0.90442,8e-05,7.91352]
[1780410503998,44.58,67695.43,25.4,-0.90442,8e-05,7.91352]
[1780410504028,44.58,67712.76,25.4,-0.90299,8e-05,8.00273]
[1780410504629,44.58,67712.76,25.4,-0.90299,8e-05,8.00273]
[1780410504989,44.58,67741.76,25.4,-0.90056,8e-05,8.1523]
[1780410505379,44.58,67741.76,25.4,-0.90056,8e-05,8.1523]
[1780410506044,44.58,67756.3,25.4,-0.89933,8e-05,8.228]
[1780410506556,44.58,67756.3,25.4,-0.89933,8e-05,8.228]
[1780410506833,44.58,67756.3,25.4,-0.89933,8e-05,8.228]
[1780410506888,44.6,67761.78,25.4,-0.89879,9e-05,8.2605]
[1780410507845,44.6,67761.78,25.4,-0.89879,9e-05,8.2605]
[1780410507869,44.6,67760.05,25.4,-0.89893,8e-05,8.25189]
[1780410508476,44.6,67760.05,25.4,-0.89893,8e-05,8.25189]
[1780410508565,44.6,67744.67,25.4,-0.90023,8e-05,8.17275]
[1780410509527,44.6,67744.67,25.4,-0.90023,8e-05,8.17275]
[1780410509617,44.6,67744.67,25.4,-0.90023,8e-05,8.17275]
[1780410509879,44.6,67744.67,25.4,-0.90023,8e-05,8.17275]
[1780410509953,44.6,67726.13,25.4,-0.90178,8e-05,8.07744]
[1780410510476,44.6,67726.13,25.4,-0.90178,8e-05,8.07744]
[1780410511250,44.6,67726.13,25.4,-0.90178,8e-05,8.07744]
[1780410511270,44.6,67715.35,25.4,-0.90271,8e-05,8.01823]
[1780410511526,44.6,67715.35,25.4,-0.90271,8e-05,8.01823]
[1780410512039,44.6,67705.65,25.4,-0.90351,8e-05,7.96899]
[1780410513183,44.6,67712.37,25.4,-0.90295,8e-05,8.00362]
[1780410514086,44.6,67712.37,25.4,-0.90295,8e-05,8.00362]
[1780410514146,44.6,67718.08,25.4,-0.90247,8e-05,8.03307]
[1780410514684,44.6,67718.08,25.4,-0.90247,8e-05,8.03307]
[1780410514765,44.6,67728.99,25.4,-0.90156,8e-05,8.08945]
[1780410515739,44.6,67728.99,25.4,-0.90156,8e-05,8.08945]
[1780410515829,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410516401,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410516441,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410516539,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410516760,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410517210,44.61,67739.21,25.4,-0.9007,8e-05,8.14232]
[1780410516798,44.61,67736.7,25.4,-0.90091,8e-05,8.12939]
[1780410517638,44.61,67742.59,25.4,-0.90041,8e-05,8.15992]
[1780410518653,44.61,67744.61,25.4,-0.90024,8e-05,8.17046]
[1780410519388,44.61,67744.61,25.4,-0.90024,8e-05,8.17046]
[1780410519538,44.61,67744.61,25.4,-0.90024,8e-05,8.17046]
[1780410519655,44.61,67756.46,25.4,-0.89924,8e-05,8.23176]
[1780410520768,44.61,67756.46,25.4,-0.89924,8e-05,8.23176]
[1780410521037,44.61,67756.46,25.4,-0.89924,8e-05,8.23176]
[1780410521098,44.61,67758.3,25.4,-0.89908,8e-05,8.24128]
[1780410521341,44.61,67758.3,25.4,-0.89908,8e-05,8.24128]
[1780410522401,44.61,67758.3,25.4,-0.89908,8e-05,8.24128]
[1780410521670,44.61,67755.95,25.4,-0.89928,8e-05,8.22924]
[1780410522676,44.61,67759.29,25.4,-0.89899,8e-05,8.24653]
[1780410523690,44.61,67742.78,25.4,-0.90039,8e-05,8.16152]
[1780410524692,44.61,67741.46,25.4,-0.90049,8e-05,8.15486]
[1780410525699,44.61,67752.01,25.4,-0.8996,8e-05,8.20948]
[1780410526705,44.61,67752.61,25.4,-0.89955,8e-05,8.21264]
[1780410527731,44.61,67752.61,25.4,-0.89955,8e-05,8.21264]
[1780410528285,44.61,67752.61,25.4,-0.89955,8e-05,8.21264]
[1780410529076,44.61,67753.18,25.4,-0.8995,8e-05,8.21577]
[1780410529126,44.61,67753.18,25.4,-0.8995,8e-05,8.21577]
[1780410529147,44.61,67781.56,25.4,-0.89707,9e-05,8.36316]
[1780410529841,44.61,67787.05,25.4,-0.8966,9e-05,8.39175]
[1780410531734,44.61,67787.58,25.4,-0.89655,9e-05,8.39455]
[1780410531752,44.61,67783.81,25.4,-0.89688,9e-05,8.37496]
[1780410532840,44.61,67783.81,25.4,-0.89688,9e-05,8.37496]
[1780410533132,44.61,67783.81,25.4,-0.89688,9e-05,8.37496]
[1780410533209,44.61,67777.62,25.4,-0.8974,9e-05,8.34326]
[1780410533732,44.61,67777.62,25.4,-0.8974,9e-05,8.34326]
[1780410534024,44.61,67777.62,25.4,-0.8974,9e-05,8.34326]
[1780410534125,44.61,67771.56,25.4,-0.89792,9e-05,8.31176]
[1780410534478,44.61,67771.56,25.4,-0.89792,9e-05,8.31176]
[1780410534779,44.61,67784.32,25.4,-0.89682,9e-05,8.37848]
[1780410535785,44.61,67784.16,25.4,-0.89683,9e-05,8.37771]
[1780410536509,44.61,67784.16,25.4,-0.89683,9e-05,8.37771]
[1780410537275,44.61,67784.16,25.4,-0.89683,9e-05,8.37771]
[1780410537315,44.61,67797.75,25.4,-0.89565,9e-05,8.44877]
[1780410537454,44.61,67797.75,25.4,-0.89565,9e-05,8.44877]
[1780410537619,44.61,67797.75,25.4,-0.89565,9e-05,8.44877]
[1780410537797,44.61,67797.75,25.4,-0.89565,9e-05,8.44877]
[1780410538049,44.61,67822.02,25.4,-0.89353,9e-05,8.57595]
[1780410538731,44.61,67822.02,25.4,-0.89353,9e-05,8.57595]
[1780410538871,44.61,67822.02,25.4,-0.89353,9e-05,8.57595]
[1780410539159,44.61,67822.02,25.4,-0.89353,9e-05,8.57595]
[1780410539251,44.61,67827.51,25.4,-0.89304,9e-05,8.60481]
[1780410539704,44.61,67827.51,25.4,-0.89304,9e-05,8.60481]
[1780410540174,44.61,67827.51,25.4,-0.89304,9e-05,8.60481]
[1780410540251,44.61,67829.54,25.4,-0.89286,9e-05,8.61552]
[1780410540487,44.61,67829.54,25.4,-0.89286,9e-05,8.61552]
[1780410540977,44.61,67829.54,25.4,-0.89286,9e-05,8.61552]
[1780410541034,44.61,67824.22,25.4,-0.89333,9e-05,8.58755]
[1780410542279,44.61,67824.22,25.4,-0.89333,9e-05,8.58755]
[1780410542309,44.61,67816.45,25.4,-0.89402,9e-05,8.5468]
[1780410543041,44.61,67816.45,25.4,-0.89402,9e-05,8.5468]
[1780410543143,44.61,67818.37,25.4,-0.89384,9e-05,8.55701]
[1780410543359,44.61,67818.37,25.4,-0.89384,9e-05,8.55701]
[1780410543729,44.61,67818.37,25.4,-0.89384,9e-05,8.55701]
[1780410544094,44.61,67818.37,25.4,-0.89384,9e-05,8.55701]
[1780410544141,44.61,67822.85,25.4,-0.89345,9e-05,8.58054]
[1780410544904,44.61,67822.85,25.4,-0.89345,9e-05,8.58054]
[1780410545046,44.61,67822.85,25.4,-0.89345,9e-05,8.58054]
[1780410545252,44.61,67822.85,25.4,-0.89345,9e-05,8.58054]
[1780410545279,44.62,67808.79,25.4,-0.89468,9e-05,8.50686]
[1780410545977,44.62,67808.79,25.4,-0.89468,9e-05,8.50686]
[1780410546049,44.62,67802.58,25.4,-0.89522,9e-05,8.47448]
[1780410546520,44.62,67802.58,25.4,-0.89522,9e-05,8.47448]
[1780410547328,44.62,67799.93,25.4,-0.89545,9e-05,8.46081]
[1780410547961,44.62,67799.93,25.4,-0.89545,9e-05,8.46081]
[1780410548033,44.62,67799.93,25.4,-0.89545,9e-05,8.46081]
[1780410548310,44.62,67799.93,25.4,-0.89545,9e-05,8.46081]
[1780410548124,44.62,67800.61,25.4,-0.89539,9e-05,8.46436]
[1780410548646,44.62,67800.61,25.4,-0.89539,9e-05,8.46436]
[1780410549129,44.62,67800.61,25.4,-0.89539,9e-05,8.46436]
[1780410549388,44.62,67800.55,25.4,-0.89539,9e-05,8.46438]
[1780410549781,44.62,67800.55,25.4,-0.89539,9e-05,8.46438]
[1780410549890,44.62,67813.01,25.4,-0.8943,9e-05,8.52962]
[1780410550362,44.62,67813.01,25.4,-0.8943,9e-05,8.52962]
[1780410550897,44.62,67824.24,25.4,-0.89331,9e-05,8.58878]
[1780410551646,44.62,67824.24,25.4,-0.89331,9e-05,8.58878]
[1780410551916,44.62,67833.07,25.4,-0.89253,9e-05,8.63539]
[1780410552609,44.62,67833.07,25.4,-0.89253,9e-05,8.63539]
[1780410553179,44.62,67833.07,25.4,-0.89253,9e-05,8.63539]
[1780410553221,44.62,67843.79,25.4,-0.89157,9e-05,8.69199]
[1780410554325,44.62,67843.79,25.4,-0.89157,9e-05,8.69199]
[1780410553937,44.62,67850.68,25.4,-0.89095,9e-05,8.72839]
[1780410554989,44.62,67850.68,25.4,-0.89095,9e-05,8.72839]
[1780410555056,44.62,67855.13,25.4,-0.89055,9e-05,8.75197]
[1780410555931,44.62,67855.13,25.4,-0.89055,9e-05,8.75197]
[1780410555957,44.62,67852.3,25.4,-0.89081,9e-05,8.73708]
[1780410556965,44.62,67847.33,25.4,-0.89125,9e-05,8.71078]
[1780410557819,44.62,67847.33,25.4,-0.89125,9e-05,8.71078]
[1780410557971,44.62,67851.36,25.4,-0.89089,9e-05,8.73208]
[1780410558412,44.62,67851.36,25.4,-0.89089,9e-05,8.73208]
[1780410558670,44.62,67851.36,25.4,-0.89089,9e-05,8.73208]
[1780410560303,44.62,67834.81,25.4,-0.89237,9e-05,8.6449]
[1780410561087,44.62,67824.25,25.4,-0.8933,9e-05,8.58928]
[1780410561701,44.62,67824.25,25.4,-0.8933,9e-05,8.58928]
[1780410562342,44.62,67824.25,25.4,-0.8933,9e-05,8.58928]
[1780410562000,44.62,67817.12,25.4,-0.89393,9e-05,8.55183]
[1780410563007,44.62,67822.49,25.4,-0.89346,9e-05,8.58]
[1780410564021,44.62,67831.55,25.4,-0.89266,9e-05,8.62777]
[1780410564823,44.62,67831.55,25.4,-0.89266,9e-05,8.62777]
[1780410565390,44.62,67831.55,25.4,-0.89266,9e-05,8.62777]
[1780410565025,44.62,67814.19,25.4,-0.89419,9e-05,8.53653]
[1780410566032,44.62,67800.39,25.4,-0.8954,9e-05,8.46417]
[1780410567219,44.62,67800.39,25.4,-0.8954,9e-05,8.46417]
[1780410567257,44.62,67802.14,25.4,-0.89524,9e-05,8.47337]
[1780410567470,44.62,67802.14,25.4,-0.89524,9e-05,8.47337]
[1780410568083,44.62,67802.14,25.4,-0.89524,9e-05,8.47337]
[1780410568270,44.62,67802.14,25.4,-0.89524,9e-05,8.47337]
[1780410568283,44.62,67796.76,25.4,-0.89571,9e-05,8.44532]
[1780410568923,44.62,67796.76,25.4,-0.89571,9e-05,8.44532]
[1780410569248,44.62,67791.76,25.4,-0.89614,9e-05,8.41913]
[1780410570060,44.62,67785.39,25.4,-0.89669,9e-05,8.38592]
[1780410571103,44.62,67785.39,25.4,-0.89669,9e-05,8.38592]
[1780410571401,44.62,67781.92,25.4,-0.89704,9e-05,8.36341]
[1780410571455,44.62,67781.92,25.4,-0.89704,9e-05,8.36341]
[1780410572076,44.62,67767.7,25.4,-0.89826,9e-05,8.28959]
[1780410573085,44.62,67761.19,25.4,-0.89881,9e-05,8.25605]
[1780410574092,44.62,67758.96,25.4,-0.899,8e-05,8.24446]
[1780410575532,44.62,67759.28,25.4,-0.89897,8e-05,8.24612]
[1780410575750,44.62,67759.28,25.4,-0.89897,8e-05,8.24612]
[1780410576064,44.62,67759.28,25.4,-0.89897,8e-05,8.24612]
[1780410576338,44.62,67759.28,25.4,-0.89897,8e-05,8.24612]
[1780410576375,44.62,67750.0,25.4,-0.89976,8e-05,8.19823]
[1780410577116,44.62,67740.99,25.4,-0.90052,8e-05,8.15181]
[1780410578271,44.62,67738.62,25.4,-0.90071,8e-05,8.13975]
[1780410579130,44.62,67743.59,25.4,-0.90029,8e-05,8.16552]
[1780410580391,44.62,67743.59,25.4,-0.90029,8e-05,8.16552]
[1780410580137,44.62,67751.05,25.4,-0.89966,8e-05,8.20414]
[1780410581144,44.62,67758.26,25.4,-0.89905,8e-05,8.24149]
[1780410582151,44.62,67757.24,25.4,-0.89914,8e-05,8.2362]
[1780410583163,44.62,67755.64,25.4,-0.89927,8e-05,8.2279]
[1780410584177,44.62,67761.32,25.4,-0.89879,9e-05,8.25729]
[1780410585176,44.62,67771.16,25.4,-0.89795,9e-05,8.30832]
[1780410586183,44.62,67769.88,25.4,-0.89806,9e-05,8.30161]
[1780410587190,44.62,67769.41,25.4,-0.8981,9e-05,8.29915]
[1780410588197,44.62,67772.15,25.4,-0.89787,9e-05,8.31347]
[1780410589204,44.62,67771.65,25.4,-0.89791,9e-05,8.31093]
[1780410590211,44.62,67761.86,25.4,-0.89874,9e-05,8.26015]
[1780410591218,44.62,67757.17,25.4,-0.89914,8e-05,8.23581]
[1780410592225,44.62,67759.37,25.4,-0.89896,8e-05,8.24721]
[1780410593232,44.62,67764.34,25.4,-0.89853,9e-05,8.27293]
[1780410594239,44.62,67770.38,25.4,-0.89802,9e-05,8.30431]
[1780410594687,44.62,67770.38,25.4,-0.89802,9e-05,8.30431]
[1780410594825,44.62,67770.38,25.4,-0.89802,9e-05,8.30431]
[1780410595077,44.62,67770.38,25.4,-0.89802,9e-05,8.30431]
[1780410595246,44.62,67783.13,25.4,-0.89692,9e-05,8.37059]
[1780410595501,44.62,67783.13,25.4,-0.89692,9e-05,8.37059]
[1780410595658,44.62,67783.13,25.4,-0.89692,9e-05,8.37059]
[1780410595727,44.62,67783.13,25.4,-0.89692,9e-05,8.37059]
[1780410596253,44.62,67786.67,25.4,-0.89661,9e-05,8.38918]
[1780410597260,44.62,67780.07,25.4,-0.89718,9e-05,8.35479]
[1780410599274,44.62,67776.33,25.4,-0.8975,9e-05,8.33543]
[1780410600384,44.62,67776.33,25.4,-0.8975,9e-05,8.33543]
[1780410600297,44.62,67772.62,25.4,-0.89782,9e-05,8.31624]
[1780410600783,44.62,67772.62,25.4,-0.89782,9e-05,8.31624]
[1780410601306,44.62,67759.97,25.4,-0.8989,9e-05,8.25064]
[1780410601545,44.62,67759.97,25.4,-0.8989,9e-05,8.25064]
[1780410601721,44.62,67759.97,25.4,-0.8989,9e-05,8.25064]
[1780410602349,44.62,67751.59,25.4,-0.89961,8e-05,8.20706]
[1780410603335,44.62,67757.16,25.4,-0.89914,8e-05,8.2359]
[1780410604341,44.62,67771.03,25.4,-0.89796,9e-05,8.30798]
[1780410604684,44.62,67771.03,25.4,-0.89796,9e-05,8.30798]
[1780410605384,44.62,67771.03,25.4,-0.89796,9e-05,8.30798]
[1780410605431,44.62,67785.35,25.4,-0.89672,9e-05,8.38259]
[1780410605830,44.62,67785.35,25.4,-0.89672,9e-05,8.38259]
[1780410606355,44.62,67795.2,25.4,-0.89587,9e-05,8.43411]
[1780410606751,44.62,67795.2,25.4,-0.89587,9e-05,8.43411]
[1780410607364,44.62,67794.72,25.4,-0.89591,9e-05,8.43154]
[1780410608371,44.62,67794.38,25.4,-0.89594,9e-05,8.42971]
[1780410609378,44.62,67805.19,25.4,-0.895,9e-05,8.48627]
[1780410609723,44.62,67805.19,25.4,-0.895,9e-05,8.48627]
[1780410610390,44.62,67835.47,25.4,-0.89233,9e-05,8.64538]
[1780410610712,44.62,67835.47,25.4,-0.89233,9e-05,8.64538]
[1780410610985,44.62,67835.47,25.4,-0.89233,9e-05,8.64538]
[1780410611396,44.62,67850.28,25.4,-0.89101,9e-05,8.72349]
[1780410612404,44.62,67857.57,25.4,-0.89035,9e-05,8.76205]
[1780410613412,44.62,67854.83,25.4,-0.8906,9e-05,8.7474]
[1780410614086,44.62,67854.83,25.4,-0.8906,9e-05,8.7474]
[1780410614420,44.62,67861.21,25.4,-0.89003,9e-05,8.78109]
[1780410615426,44.62,67865.22,25.4,-0.88967,9e-05,8.80234]
[1780410616434,44.62,67872.63,25.4,-0.889,9e-05,8.84141]
[1780410617441,44.62,67877.49,25.4,-0.88856,9e-05,8.86705]
[1780410618449,44.62,67875.29,25.4,-0.88877,9e-05,8.85505]
[1780410619025,44.62,67875.29,25.4,-0.88877,9e-05,8.85505]
[1780410619462,44.62,67872.57,25.4,-0.88902,9e-05,8.8404]
[1780410619785,44.62,67872.57,25.4,-0.88902,9e-05,8.8404]
[1780410620467,44.62,67878.0,25.4,-0.88852,9e-05,8.86925]
[1780410621473,44.62,67874.65,25.4,-0.88883,9e-05,8.85141]
[1780410621555,44.62,67874.65,25.4,-0.88883,9e-05,8.85141]
[1780410622487,44.62,67866.33,25.4,-0.88959,9e-05,8.80694]
[1780410623490,44.62,67878.82,25.4,-0.88846,9e-05,8.87326]
[1780410624497,44.62,67881.31,25.4,-0.88823,9e-05,8.88648]
[1780410625504,44.62,67877.31,25.4,-0.88859,9e-05,8.86517]
[1780410626511,44.62,67868.83,25.4,-0.88937,9e-05,8.81998]
[1780410627518,44.62,67875.68,25.4,-0.88874,9e-05,8.85642]
[1780410628526,44.62,67877.71,25.4,-0.88856,9e-05,8.86722]
[1780410629288,44.62,67877.71,25.4,-0.88856,9e-05,8.86722]
[1780410629533,44.62,67883.42,25.4,-0.88804,9e-05,8.89757]
[1780410630188,44.62,67883.42,25.4,-0.88804,9e-05,8.89757]
[1780410630552,44.62,67894.81,25.4,-0.887,9e-05,8.95825]
[1780410631574,44.62,67901.79,25.4,-0.8864,9e-05,8.99077]
[1780410633197,44.62,67901.07,25.4,-0.88647,9e-05,8.9867]
[1780410633563,44.62,67899.53,25.4,-0.88662,9e-05,8.97826]
[1780410634570,44.62,67903.75,25.4,-0.88623,9e-05,9.0006]
[1780410636584,44.61,67904.41,25.4,-0.88618,9e-05,9.00366]
[1780410638024,44.61,67904.41,25.4,-0.88618,9e-05,9.00366]
[1780410638116,44.61,67905.12,25.4,-0.88612,9e-05,9.00722]
[1780410639052,44.61,67905.12,25.4,-0.88612,9e-05,9.00722]
[1780410639300,44.61,67905.12,25.4,-0.88612,9e-05,9.00722]
[1780410639352,44.61,67905.12,25.4,-0.88612,9e-05,9.00722]
[1780410639479,44.61,67905.12,25.4,-0.88612,9e-05,9.00722]
[1780410639492,44.61,67924.84,25.4,-0.88432,9e-05,9.1111]
[1780410640243,44.61,67947.22,25.4,-0.88221,9e-05,9.23139]
[1780410640625,44.6,67942.45,25.4,-0.88268,9e-05,9.20464]
[1780410641669,44.6,67942.45,25.4,-0.88268,9e-05,9.20464]
[1780410641996,44.6,67942.45,25.4,-0.88268,9e-05,9.20464]
[1780410642101,44.6,67942.45,25.4,-0.88268,9e-05,9.20464]
[1780410642118,44.6,67929.54,25.4,-0.8839,9e-05,9.1349]
[1780410642633,44.6,67929.54,25.4,-0.8839,9e-05,9.1349]
[1780410643137,44.6,67929.54,25.4,-0.8839,9e-05,9.1349]
[1780410643211,44.6,67908.8,25.4,-0.88587,9e-05,9.02162]
[1780410643578,44.6,67908.8,25.4,-0.88587,9e-05,9.02162]
[1780410643654,44.6,67897.71,25.4,-0.8869,9e-05,8.96208]
[1780410644952,44.6,67897.71,25.4,-0.8869,9e-05,8.96208]
[1780410645319,44.6,67897.71,25.4,-0.8869,9e-05,8.96208]
[1780410645431,44.6,67897.71,25.4,-0.8869,9e-05,8.96208]
[1780410645441,44.59,67891.9,25.4,-0.88744,9e-05,8.93091]
[1780410645975,44.59,67891.9,25.4,-0.88744,9e-05,8.93091]
[1780410646052,44.59,67876.26,25.4,-0.88887,9e-05,8.84753]
[1780410646740,44.59,67876.26,25.4,-0.88887,9e-05,8.84753]
[1780410646915,44.59,67876.26,25.4,-0.88887,9e-05,8.84753]
[1780410646932,44.59,67865.36,25.4,-0.88986,9e-05,8.78954]
[1780410648177,44.59,67865.36,25.4,-0.88986,9e-05,8.78954]
[1780410648349,44.59,67865.36,25.4,-0.88986,9e-05,8.78954]
[1780410648465,44.59,67840.66,25.4,-0.89208,9e-05,8.65874]
[1780410649295,44.59,67840.66,25.4,-0.89208,9e-05,8.65874]
[1780410649475,44.59,67840.66,25.4,-0.89208,9e-05,8.65874]
[1780410649510,44.59,67825.25,25.4,-0.89345,9e-05,8.57733]
[1780410649698,44.59,67822.07,25.4,-0.89373,9e-05,8.56062]
[1780410651490,44.59,67826.93,25.4,-0.8933,9e-05,8.58615]
[1780410651640,44.59,67826.93,25.4,-0.8933,9e-05,8.58615]
[1780410651712,44.59,67829.52,25.4,-0.89308,9e-05,8.5997]
[1780410652718,44.59,67829.15,25.4,-0.89311,9e-05,8.59765]
[1780410653726,44.59,67824.83,25.4,-0.89349,9e-05,8.57484]
[1780410654733,44.59,67825.29,25.4,-0.89345,9e-05,8.5772]
[1780410656212,44.59,67825.29,25.4,-0.89345,9e-05,8.5772]
[1780410656261,44.59,67823.44,25.4,-0.89362,9e-05,8.56742]
[1780410656747,44.59,67821.84,25.4,-0.89376,9e-05,8.55898]
[1780410658508,44.59,67821.84,25.4,-0.89376,9e-05,8.55898]
[1780410658510,44.59,67821.73,25.4,-0.89377,9e-05,8.5583]
[1780410659535,44.59,67822.26,25.4,-0.89373,9e-05,8.56103]
[1780410659778,44.59,67832.32,25.4,-0.89284,9e-05,8.61394]
[1780410661082,44.59,67832.32,25.4,-0.89284,9e-05,8.61394]
[1780410661133,44.59,67831.31,25.4,-0.89293,9e-05,8.60851]
[1780410661792,44.59,67836.15,25.4,-0.8925,9e-05,8.63389]
[1780410663494,44.59,67836.15,25.4,-0.8925,9e-05,8.63389]
[1780410663511,44.59,67834.32,25.4,-0.89267,9e-05,8.62406]
[1780410663709,44.59,67834.32,25.4,-0.89267,9e-05,8.62406]
[1780410663853,44.59,67834.32,25.4,-0.89267,9e-05,8.62406]
[1780410664605,44.59,67834.32,25.4,-0.89267,9e-05,8.62406]
[1780410663969,44.59,67852.95,25.4,-0.891,9e-05,8.7224]
[1780410664761,44.59,67852.95,25.4,-0.891,9e-05,8.7224]
[1780410665081,44.59,67852.95,25.4,-0.891,9e-05,8.7224]
[1780410665182,44.59,67867.03,25.4,-0.88973,9e-05,8.79727]
[1780410665866,44.59,67866.57,25.4,-0.88977,9e-05,8.79467]
[1780410666875,44.59,67860.0,25.4,-0.89037,9e-05,8.75969]
[1780410667883,44.59,67858.02,25.4,-0.89055,9e-05,8.74912]
[1780410668889,44.59,67865.23,25.4,-0.8899,9e-05,8.78727]
[1780410670581,44.59,67865.23,25.4,-0.8899,9e-05,8.78727]
[1780410670585,44.59,67870.56,25.4,-0.88942,9e-05,8.81542]
[1780410670894,44.59,67870.56,25.4,-0.88942,9e-05,8.81542]
[1780410670908,44.59,67882.47,25.4,-0.88834,9e-05,8.87868]
[1780410671926,44.59,67886.23,25.4,-0.88799,9e-05,8.89869]
[1780410672933,44.59,67880.64,25.4,-0.88851,9e-05,8.86889]
[1780410673964,44.59,67875.22,25.4,-0.889,9e-05,8.84008]
[1780410674728,44.59,67875.22,25.4,-0.889,9e-05,8.84008]
[1780410675276,44.59,67863.92,25.4,-0.89002,9e-05,8.78002]
[1780410676221,44.59,67863.92,25.4,-0.89002,9e-05,8.78002]
[1780410676273,44.58,67851.37,25.4,-0.89117,9e-05,8.71243]
[1780410676972,44.58,67845.34,25.4,-0.89171,9e-05,8.68057]
[1780410678359,44.58,67848.94,25.4,-0.89139,9e-05,8.69966]
[1780410678990,44.58,67863.5,25.4,-0.89008,9e-05,8.77685]
[1780410679997,44.58,67871.97,25.4,-0.88931,9e-05,8.82177]
[1780410681004,44.58,67872.32,25.4,-0.88928,9e-05,8.82372]
[1780410682179,44.58,67872.32,25.4,-0.88928,9e-05,8.82372]
[1780410682204,44.58,67863.75,25.4,-0.89005,9e-05,8.77833]
[1780410683526,44.58,67863.75,25.4,-0.89005,9e-05,8.77833]
[1780410683018,44.58,67852.33,25.4,-0.89108,9e-05,8.71787]
[1780410684459,44.58,67849.66,25.4,-0.89132,9e-05,8.70376]
[1780410685032,44.59,67848.14,25.4,-0.89146,9e-05,8.69576]
[1780410686039,44.59,67852.47,25.4,-0.89106,9e-05,8.71883]
[1780410687046,44.59,67855.32,25.4,-0.89081,9e-05,8.73392]
[1780410688335,44.59,67851.19,25.4,-0.89118,9e-05,8.71217]
[1780410689060,44.59,67847.63,25.4,-0.8915,9e-05,8.69338]
[1780410690067,44.59,67846.15,25.4,-0.89163,9e-05,8.68562]
[1780410691074,44.59,67847.93,25.4,-0.89151,9e-05,8.69062]
[1780410692080,44.59,67849.73,25.4,-0.89135,9e-05,8.70019]
[1780410693088,44.59,67843.07,25.4,-0.89195,9e-05,8.66506]
[1780410693762,44.59,67843.07,25.4,-0.89195,9e-05,8.66506]
[1780410694095,44.59,67835.91,25.4,-0.89258,9e-05,8.62741]
[1780410695102,44.59,67829.91,25.4,-0.89312,9e-05,8.5957]
[1780410695632,44.59,67829.91,25.4,-0.89312,9e-05,8.5957]
[1780410695897,44.59,67829.91,25.4,-0.89312,9e-05,8.5957]
[1780410696020,44.59,67829.91,25.4,-0.89312,9e-05,8.5957]
[1780410696108,44.59,67824.17,25.4,-0.89362,9e-05,8.56546]
[1780410696890,44.59,67824.17,25.4,-0.89362,9e-05,8.56546]
[1780410696974,44.59,67824.17,25.4,-0.89362,9e-05,8.56546]
[1780410697366,44.59,67815.35,25.4,-0.8944,9e-05,8.51909]
[1780410698123,44.59,67807.74,25.4,-0.89507,9e-05,8.4792]
[1780410699472,44.59,67807.0,25.4,-0.89513,9e-05,8.47567]
[1780410699671,44.59,67807.0,25.4,-0.89513,9e-05,8.47567]
[1780410700139,44.59,67823.94,25.4,-0.89364,9e-05,8.56453]
[1780410701146,44.59,67819.02,25.4,-0.89407,9e-05,8.53884]
[1780410702157,44.59,67808.92,25.4,-0.89495,9e-05,8.48593]
[1780410703161,44.59,67811.17,25.4,-0.89476,9e-05,8.49788]
[1780410704168,44.59,67815.68,25.4,-0.89436,9e-05,8.52165]
[1780410705175,44.59,67814.21,25.4,-0.89448,9e-05,8.51403]
[1780410705715,44.59,67814.21,25.4,-0.89448,9e-05,8.51403]
[1780410706340,44.59,67814.21,25.4,-0.89448,9e-05,8.51403]
[1780410706378,44.59,67809.76,25.4,-0.89487,9e-05,8.49079]
[1780410706875,44.59,67809.76,25.4,-0.89487,9e-05,8.49079]
[1780410707203,44.59,67809.76,25.4,-0.89487,9e-05,8.49079]
[1780410707210,44.59,67809.55,25.4,-0.89489,9e-05,8.4898]
[1780410708218,44.59,67816.51,25.4,-0.89428,9e-05,8.52641]
[1780410709226,44.59,67826.12,25.4,-0.89343,9e-05,8.57702]
[1780410710234,44.59,67832.42,25.4,-0.89287,9e-05,8.61026]
[1780410711241,44.59,67833.35,25.4,-0.89278,9e-05,8.6153]
[1780410712248,44.59,67829.85,25.4,-0.89309,9e-05,8.59695]
[1780410713255,44.59,67825.91,25.4,-0.89344,9e-05,8.57627]
[1780410713664,44.59,67825.91,25.4,-0.89344,9e-05,8.57627]
[1780410714262,44.59,67833.77,25.4,-0.89274,9e-05,8.61771]
[1780410715269,44.59,67837.95,25.4,-0.89237,9e-05,8.63987]
[1780410716073,44.59,67837.95,25.4,-0.89237,9e-05,8.63987]
[1780410716290,44.59,67844.56,25.4,-0.89178,9e-05,8.6748]
[1780410717083,44.59,67844.56,25.4,-0.89178,9e-05,8.6748]
[1780410717584,44.59,67844.56,25.4,-0.89178,9e-05,8.6748]
[1780410717292,44.59,67857.7,25.4,-0.8906,9e-05,8.74428]
[1780410718299,44.59,67862.11,25.4,-0.8902,9e-05,8.76773]
[1780410719307,44.59,67864.79,25.4,-0.88996,9e-05,8.7819]
[1780410720318,44.59,67865.24,25.4,-0.88992,9e-05,8.7842]
[1780410721328,44.59,67871.12,25.4,-0.88939,9e-05,8.8153]
[1780410722335,44.59,67860.36,25.4,-0.89036,9e-05,8.75828]
[1780410723342,44.59,67849.81,25.4,-0.89131,9e-05,8.70238]
[1780410723704,44.59,67849.81,25.4,-0.89131,9e-05,8.70238]
[1780410724360,44.59,67849.81,25.4,-0.89131,9e-05,8.70238]
[1780410724382,44.59,67830.36,25.4,-0.89305,9e-05,8.59968]
[1780410724876,44.59,67830.36,25.4,-0.89305,9e-05,8.59968]
[1780410725363,44.59,67806.31,25.4,-0.89517,9e-05,8.47327]
[1780410726379,44.59,67796.31,25.4,-0.89604,9e-05,8.42092]
[1780410727499,44.59,67796.31,25.4,-0.89604,9e-05,8.42092]
[1780410727564,44.59,67797.44,25.4,-0.89593,9e-05,8.42714]
[1780410728412,44.59,67807.18,25.4,-0.89509,9e-05,8.47807]
[1780410729112,44.59,67807.18,25.4,-0.89509,9e-05,8.47807]
[1780410729320,44.59,67807.18,25.4,-0.89509,9e-05,8.47807]
[1780410729418,44.59,67819.18,25.4,-0.89403,9e-05,8.54109]
[1780410730427,44.59,67818.55,25.4,-0.89408,9e-05,8.53793]
[1780410731432,44.59,67819.71,25.4,-0.89399,9e-05,8.54382]
[1780410732439,44.59,67817.9,25.4,-0.89415,9e-05,8.53419]
[1780410733157,44.59,67817.9,25.4,-0.89415,9e-05,8.53419]
[1780410733446,44.59,67821.43,25.4,-0.89384,9e-05,8.55264]
[1780410734453,44.59,67836.8,25.4,-0.89248,9e-05,8.63366]
[1780410735470,44.59,67849.83,25.4,-0.89131,9e-05,8.70243]
[1780410736205,44.59,67849.83,25.4,-0.89131,9e-05,8.70243]
[1780410736477,44.59,67840.68,25.4,-0.89213,9e-05,8.65412]
[1780410737484,44.59,67835.82,25.4,-0.89257,9e-05,8.62833]
[1780410738508,44.59,67839.28,25.4,-0.89226,9e-05,8.64658]
[1780410739568,44.59,67839.28,25.4,-0.89226,9e-05,8.64658]
[1780410739662,44.59,67850.26,25.4,-0.89128,9e-05,8.70466]
[1780410740092,44.59,67850.26,25.4,-0.89128,9e-05,8.70466]
[1780410740513,44.59,67852.93,25.4,-0.89104,9e-05,8.71879]
[1780410741521,44.59,67854.43,25.4,-0.8909,9e-05,8.72671]
[1780410742528,44.59,67856.04,25.4,-0.89076,9e-05,8.73519]
[1780410743494,44.59,67856.04,25.4,-0.89076,9e-05,8.73519]
[1780410743535,44.59,67856.8,25.4,-0.89069,9e-05,8.73917]
[1780410744221,44.59,67856.8,25.4,-0.89069,9e-05,8.73917]
[1780410744542,44.59,67858.12,25.4,-0.89057,9e-05,8.7461]
[1780410745549,44.59,67855.77,25.4,-0.89078,9e-05,8.73359]
[1780410746555,44.59,67861.57,25.4,-0.89026,9e-05,8.76426]
[1780410747563,44.59,67859.74,25.4,-0.89043,9e-05,8.75447]
[1780410748630,44.59,67859.74,25.4,-0.89043,9e-05,8.75447]
[1780410748663,44.59,67858.62,25.4,-0.89053,9e-05,8.74846]
[1780410748823,44.59,67858.62,25.4,-0.89053,9e-05,8.74846]
[1780410749577,44.59,67855.44,25.4,-0.89082,9e-05,8.73155]
[1780410750584,44.59,67853.52,25.4,-0.89099,9e-05,8.72135]
[1780410751591,44.59,67850.59,25.4,-0.8913,9e-05,8.70136]
[1780410752598,44.59,67852.64,25.4,-0.89112,9e-05,8.71221]
[1780410753605,44.59,67854.24,25.4,-0.89098,9e-05,8.72066]
[1780410754478,44.59,67854.24,25.4,-0.89098,9e-05,8.72066]
[1780410754634,44.59,67868.03,25.4,-0.88973,9e-05,8.79371]
[1780410755606,44.59,67868.03,25.4,-0.88973,9e-05,8.79371]
[1780410755630,44.59,67872.85,25.4,-0.8893,9e-05,8.81926]
[1780410755725,44.59,67872.85,25.4,-0.8893,9e-05,8.81926]
[1780410756637,44.59,67868.54,25.4,-0.88969,9e-05,8.79643]
[1780410757644,44.59,67870.73,25.4,-0.88947,9e-05,8.80897]
[1780410759657,44.59,67869.09,25.4,-0.88961,9e-05,8.80064]
[1780410760665,44.59,67875.31,25.4,-0.88905,9e-05,8.83345]
[1780410761672,44.59,67871.57,25.4,-0.88939,9e-05,8.81351]
[1780410762679,44.59,67873.25,25.4,-0.88924,9e-05,8.82238]
[1780410763686,44.59,67868.05,25.4,-0.88974,9e-05,8.79335]
[1780410764693,44.59,67873.41,25.4,-0.88925,9e-05,8.82171]
[1780410770338,44.59,67873.56,25.4,-0.88924,9e-05,8.82263]
[1780410770428,44.59,67875.1,25.4,-0.8891,9e-05,8.83085]
[1780410771503,44.59,67882.7,25.4,-0.88841,9e-05,8.87114]
[1780410771743,44.59,67885.02,25.4,-0.8882,9e-05,8.88349]
[1780410772915,44.59,67885.02,25.4,-0.8882,9e-05,8.88349]
[1780410773016,44.59,67885.02,25.4,-0.8882,9e-05,8.88349]
[1780410773673,44.59,67885.02,25.4,-0.8882,9e-05,8.88349]
[1780410773722,44.59,67885.02,25.4,-0.8882,9e-05,8.88349]
[1780410773712,44.59,67887.34,25.4,-0.88799,9e-05,8.89563]
[1780410773996,44.59,67887.34,25.4,-0.88799,9e-05,8.89563]
[1780410774036,44.59,67904.88,25.4,-0.88638,9e-05,8.98921]
[1780410774760,44.59,67904.88,25.4,-0.88638,9e-05,8.98921]
[1780410774764,44.59,67924.38,25.4,-0.88457,9e-05,9.09353]
[1780410775981,44.59,67924.38,25.4,-0.88457,9e-05,9.09353]
[1780410776142,44.59,67924.38,25.4,-0.88457,9e-05,9.09353]
[1780410776314,44.59,67933.36,25.4,-0.88373,9e-05,9.14167]
[1780410776778,44.59,67938.22,25.4,-0.88327,9e-05,9.16764]
[1780410777785,44.59,67932.36,25.4,-0.88383,9e-05,9.13588]
[1780410778792,44.59,67936.29,25.4,-0.88346,9e-05,9.1568]
[1780410780523,44.58,67940.63,25.4,-0.88306,9e-05,9.1799]
[1780410781532,44.58,67948.16,25.4,-0.88235,9e-05,9.22009]
[1780410781816,44.58,67939.48,25.4,-0.88317,9e-05,9.17337]
[1780410782827,44.58,67940.54,25.4,-0.88308,9e-05,9.17881]
[1780410784080,44.58,67949.94,25.4,-0.88219,9e-05,9.22929]
[1780410784837,44.58,67948.24,25.4,-0.88235,9e-05,9.21991]
[1780410785844,44.58,67944.52,25.4,-0.88271,9e-05,9.19967]
[1780410786828,44.58,67944.52,25.4,-0.88271,9e-05,9.19967]
[1780410787523,44.58,67944.52,25.4,-0.88271,9e-05,9.19967]
[1780410787654,44.57,67924.33,25.4,-0.88465,9e-05,9.08869]
[1780410787859,44.57,67926.88,25.4,-0.88441,9e-05,9.10237]
[1780410788896,44.57,67926.88,25.4,-0.88441,9e-05,9.10237]
[1780410789492,44.57,67926.88,25.4,-0.88441,9e-05,9.10237]
[1780410789525,44.56,67927.51,25.4,-0.8844,9e-05,9.10318]
[1780410789873,44.56,67927.98,25.4,-0.88436,9e-05,9.1057]
[1780410791382,44.56,67925.42,25.4,-0.88464,9e-05,9.0895]
[1780410792337,44.56,67925.42,25.4,-0.88464,9e-05,9.0895]
[1780410792444,44.56,67925.42,25.4,-0.88464,9e-05,9.0895]
[1780410792694,44.56,67925.42,25.4,-0.88464,9e-05,9.0895]
[1780410792448,44.55,67925.48,25.4,-0.88467,9e-05,9.08766]
[1780410792930,44.55,67925.48,25.4,-0.88467,9e-05,9.08766]
[1780410793063,44.55,67925.48,25.4,-0.88467,9e-05,9.08766]
[1780410793614,44.55,67925.48,25.4,-0.88467,9e-05,9.08766]
[1780410793685,44.54,67921.37,25.4,-0.8851,9e-05,9.0633]
[1780410793841,44.54,67921.37,25.4,-0.8851,9e-05,9.0633]
[1780410794273,44.54,67921.37,25.4,-0.8851,9e-05,9.0633]
[1780410794353,44.54,67921.37,25.4,-0.8851,9e-05,9.0633]
[1780410794705,44.54,67918.54,25.4,-0.88539,9e-05,9.04675]
[1780410794921,44.54,67927.16,25.4,-0.88458,9e-05,9.093]
[1780410795921,44.53,67931.82,25.4,-0.88417,9e-05,9.11681]
[1780410796916,44.53,67931.82,25.4,-0.88417,9e-05,9.11681]
[1780410796928,44.53,67924.71,25.4,-0.88486,9e-05,9.07696]
[1780410798719,44.53,67924.71,25.4,-0.88486,9e-05,9.07696]
[1780410797935,44.53,67922.62,25.4,-0.88506,9e-05,9.06565]
[1780410798958,44.53,67922.62,25.4,-0.88506,9e-05,9.06565]
[1780410799368,44.53,67922.62,25.4,-0.88506,9e-05,9.06565]
[1780410799454,44.53,67923.12,25.4,-0.88501,9e-05,9.06826]
[1780410799949,44.53,67931.81,25.4,-0.8842,9e-05,9.11499]
[1780410800956,44.53,67929.4,25.4,-0.88443,9e-05,9.10202]
[1780410801963,44.53,67926.87,25.4,-0.88466,9e-05,9.08843]
[1780410802970,44.53,67928.96,25.4,-0.88447,9e-05,9.09968]
[1780410803976,44.53,67932.32,25.4,-0.88415,9e-05,9.11773]
[1780410805997,44.53,67928.91,25.4,-0.88447,9e-05,9.09934]
[1780410807432,44.53,67928.91,25.4,-0.88447,9e-05,9.09934]
[1780410807519,44.53,67934.98,25.4,-0.8839,9e-05,9.13196]
[1780410808014,44.53,67942.89,25.4,-0.88316,9e-05,9.17447]
[1780410809014,44.53,67944.87,25.4,-0.88298,9e-05,9.185]
[1780410809918,44.53,67944.87,25.4,-0.88298,9e-05,9.185]
[1780410810269,44.53,67944.87,25.4,-0.88298,9e-05,9.185]
[1780410810703,44.53,67944.87,25.4,-0.88298,9e-05,9.185]
[1780410810460,44.52,67950.1,25.4,-0.88248,9e-05,9.21304]
[1780410810966,44.52,67950.1,25.4,-0.88248,9e-05,9.21304]
[1780410811393,44.52,67950.1,25.4,-0.88248,9e-05,9.21304]
[1780410811506,44.52,67952.97,25.4,-0.88226,9e-05,9.22395]
[1780410812046,44.52,67971.63,25.4,-0.88048,0.0001,9.3247]
[1780410813000,44.52,67971.63,25.4,-0.88048,0.0001,9.3247]
[1780410813128,44.52,67971.63,25.4,-0.88048,0.0001,9.3247]
[1780410813387,44.52,67971.63,25.4,-0.88048,0.0001,9.3247]
[1780410813443,44.52,68000.36,25.4,-0.87771,0.0001,9.48031]
[1780410814568,44.52,68000.36,25.4,-0.87771,0.0001,9.48031]
[1780410814646,44.51,68002.53,25.4,-0.87757,0.0001,9.48846]
[1780410815573,44.51,68002.53,25.4,-0.87757,0.0001,9.48846]
[1780410815637,44.51,68008.53,25.4,-0.87698,0.0001,9.52112]
[1780410816102,44.51,68008.53,25.4,-0.87698,0.0001,9.52112]
[1780410816177,44.51,68003.03,25.4,-0.87752,0.0001,9.49107]
[1780410817082,44.51,67998.05,25.4,-0.87801,0.0001,9.46387]
[1780410818560,44.51,67998.05,25.4,-0.87801,0.0001,9.46387]
[1780410819587,44.51,67998.3,25.4,-0.87799,0.0001,9.46499]
[1780410819664,44.51,67998.0,25.4,-0.87802,0.0001,9.46324]
[1780410820103,44.51,68004.24,25.4,-0.87741,0.0001,9.49718]
[1780410820977,44.51,68004.24,25.4,-0.87741,0.0001,9.49718]
[1780410821110,44.51,68009.42,25.4,-0.87691,0.0001,9.52524]
[1780410822117,44.51,67997.59,25.4,-0.87806,0.0001,9.46071]
[1780410823124,44.51,67996.15,25.4,-0.87821,0.0001,9.45285]
[1780410823841,44.51,67996.15,25.4,-0.87821,0.0001,9.45285]
[1780410825138,44.51,67998.05,25.4,-0.87803,0.0001,9.46285]
[1780410826336,44.51,67998.05,25.4,-0.87803,0.0001,9.46285]
[1780410826369,44.51,68004.32,25.4,-0.87742,0.0001,9.49686]
[1780410827013,44.51,68004.32,25.4,-0.87742,0.0001,9.49686]
[1780410827161,44.51,68011.29,25.4,-0.87674,0.0001,9.53469]
[1780410828168,44.51,68004.68,25.4,-0.87739,0.0001,9.49851]
[1780410830182,44.51,68006.71,25.4,-0.87719,0.0001,9.50933]
[1780410832201,44.5,68004.7,25.4,-0.8774,0.0001,9.4981]
[1780410833205,44.5,68002.78,25.4,-0.87759,0.0001,9.48753]
[1780410836229,44.5,68005.68,25.4,-0.87734,0.0001,9.50131]
[1780410837727,44.5,68005.68,25.4,-0.87734,0.0001,9.50131]
[1780410838543,44.5,68002.53,25.4,-0.87765,0.0001,9.48377]
[1780410839249,44.5,67998.63,25.4,-0.87803,0.0001,9.46256]
[1780410840971,44.5,67998.05,25.4,-0.87809,0.0001,9.45933]
[1780410841264,44.5,67989.97,25.4,-0.87888,0.0001,9.41536]
[1780410841861,44.5,67989.97,25.4,-0.87888,0.0001,9.41536]
[1780410842628,44.49,67989.3,25.4,-0.87894,0.0001,9.41169]
[1780410843189,44.49,67989.3,25.4,-0.87894,0.0001,9.41169]
[1780410843209,44.49,67989.3,25.4,-0.87894,0.0001,9.41169]
[1780410843411,44.49,67989.3,25.4,-0.87894,0.0001,9.41169]
[1780410843420,44.49,67990.9,25.4,-0.87879,0.0001,9.42038]
[1780410843898,44.49,67990.9,25.4,-0.87879,0.0001,9.42038]
[1780410844410,44.49,67990.9,25.4,-0.87879,0.0001,9.42038]
[1780410844494,44.49,67972.22,25.4,-0.88061,0.0001,9.31774]
[1780410845303,44.49,67973.47,25.4,-0.88049,0.0001,9.32453]
[1780410846310,44.49,67978.01,25.4,-0.88005,0.0001,9.34912]
[1780410847395,44.49,67978.01,25.4,-0.88005,0.0001,9.34912]
[1780410847519,44.49,67978.01,25.4,-0.88005,0.0001,9.34912]
[1780410847606,44.49,67973.26,25.4,-0.88051,0.0001,9.32343]
[1780410848287,44.49,67973.26,25.4,-0.88051,0.0001,9.32343]
[1780410848324,44.49,67969.5,25.4,-0.88087,0.0001,9.30308]
[1780410849334,44.49,67969.5,25.4,-0.88087,0.0001,9.30308]
[1780410849360,44.49,67971.18,25.4,-0.88071,0.0001,9.31226]
[1780410850338,44.49,67976.56,25.4,-0.88019,0.0001,9.34148]
[1780410851345,44.49,67977.76,25.4,-0.88007,0.0001,9.34801]
[1780410852352,44.49,67983.21,25.4,-0.87955,0.0001,9.37758]
[1780410853004,44.49,67983.21,25.4,-0.87955,0.0001,9.37758]
[1780410853359,44.49,67989.47,25.4,-0.87894,0.0001,9.41152]
[1780410854366,44.49,67994.11,25.4,-0.8785,0.0001,9.43664]
[1780410855373,44.49,67991.69,25.4,-0.87873,0.0001,9.42335]
[1780410856380,44.49,67994.83,25.4,-0.87843,0.0001,9.4403]
[1780410857054,44.49,67994.83,25.4,-0.87843,0.0001,9.4403]
[1780410857387,44.49,67996.5,25.4,-0.87827,0.0001,9.44946]
[1780410858292,44.49,67996.5,25.4,-0.87827,0.0001,9.44946]
[1780410858503,44.49,67997.88,25.4,-0.87814,0.0001,9.45689]
[1780410858977,44.49,67997.88,25.4,-0.87814,0.0001,9.45689]
[1780410859481,44.49,67997.88,25.4,-0.87814,0.0001,9.45689]
[1780410859537,44.49,67999.91,25.4,-0.87794,0.0001,9.46785]
[1780410860251,44.49,67999.91,25.4,-0.87794,0.0001,9.46785]
[1780410860419,44.49,68009.12,25.4,-0.87704,0.0001,9.51791]
[1780410861396,44.49,68009.12,25.4,-0.87704,0.0001,9.51791]
[1780410861820,44.49,68012.37,25.4,-0.87672,0.0001,9.53566]
[1780410861893,44.49,68012.37,25.4,-0.87672,0.0001,9.53566]
[1780410862454,44.49,68020.06,25.4,-0.87596,0.0001,9.57782]
[1780410863662,44.49,68020.06,25.4,-0.87596,0.0001,9.57782]
[1780410863709,44.49,68016.35,25.4,-0.87633,0.0001,9.55765]
[1780410864294,44.49,68016.35,25.4,-0.87633,0.0001,9.55765]
[1780410864469,44.49,68007.76,25.4,-0.87717,0.0001,9.51084]
[1780410865011,44.49,68007.76,25.4,-0.87717,0.0001,9.51084]
[1780410865423,44.49,68007.76,25.4,-0.87717,0.0001,9.51084]
[1780410865476,44.49,67999.71,25.4,-0.87796,0.0001,9.46683]
[1780410866258,44.49,67999.71,25.4,-0.87796,0.0001,9.46683]
[1780410866782,44.49,67999.71,25.4,-0.87796,0.0001,9.46683]
[1780410866804,44.49,67994.25,25.4,-0.8785,0.0001,9.43673]
[1780410867146,44.49,67994.25,25.4,-0.8785,0.0001,9.43673]
[1780410867552,44.49,67987.8,25.4,-0.87912,0.0001,9.40169]
[1780410868395,44.49,67987.8,25.4,-0.87912,0.0001,9.40169]
[1780410868559,44.49,67978.15,25.4,-0.88005,0.0001,9.34921]
[1780410868935,44.49,67978.15,25.4,-0.88005,0.0001,9.34921]
[1780410869614,44.49,67978.15,25.4,-0.88005,0.0001,9.34921]
[1780410869656,44.49,67960.31,25.4,-0.88176,0.0001,9.25259]
[1780410870146,44.49,67960.31,25.4,-0.88176,0.0001,9.25259]
[1780410870573,44.49,67952.84,25.4,-0.88247,9e-05,9.21211]
[1780410870920,44.49,67952.84,25.4,-0.88247,9e-05,9.21211]
[1780410871286,44.49,67952.84,25.4,-0.88247,9e-05,9.21211]
[1780410871583,44.49,67956.55,25.4,-0.88217,9e-05,9.22751]
[1780410872532,44.49,67956.55,25.4,-0.88217,9e-05,9.22751]
[1780410872589,44.49,67964.53,25.4,-0.88141,0.0001,9.27068]
[1780410873595,44.49,67965.82,25.4,-0.88128,0.0001,9.27783]
[1780410874850,44.49,67965.82,25.4,-0.88128,0.0001,9.27783]
[1780410874602,44.49,67967.17,25.4,-0.88116,0.0001,9.28513]
[1780410875698,44.49,67960.88,25.4,-0.88176,0.0001,9.25109]
[1780410876240,44.49,67960.88,25.4,-0.88176,0.0001,9.25109]
[1780410876616,44.49,67961.48,25.4,-0.8817,0.0001,9.25434]
[1780410877623,44.49,67965.92,25.4,-0.88127,0.0001,9.27856]
[1780410878630,44.49,67966.26,25.4,-0.88124,0.0001,9.28047]
[1780410880644,44.49,67964.47,25.4,-0.88141,0.0001,9.27091]
[1780410880915,44.49,67964.47,25.4,-0.88141,0.0001,9.27091]
[1780410881651,44.49,67956.67,25.4,-0.88215,0.0001,9.22875]
[1780410882657,44.49,67953.5,25.4,-0.88245,9e-05,9.21171]
[1780410883665,44.49,67953.96,25.4,-0.8824,9e-05,9.21429]
[1780410884672,44.49,67954.76,25.4,-0.88233,9e-05,9.21871]
[1780410885679,44.49,67952.38,25.4,-0.88255,9e-05,9.20595]
[1780410886686,44.49,67947.15,25.4,-0.88304,9e-05,9.17774]
[1780410888627,44.49,67947.8,25.4,-0.88298,9e-05,9.18129]
[1780410888807,44.49,67947.8,25.4,-0.88298,9e-05,9.18129]
[1780410888702,44.49,67951.57,25.4,-0.88262,9e-05,9.20179]
[1780410889709,44.49,67945.96,25.4,-0.88315,9e-05,9.17153]
[1780410889992,44.49,67945.96,25.4,-0.88315,9e-05,9.17153]
[1780410890490,44.49,67945.96,25.4,-0.88315,9e-05,9.17153]
[1780410890716,44.49,67943.72,25.4,-0.88336,9e-05,9.15966]
[1780410891723,44.49,67947.5,25.4,-0.883,9e-05,9.1801]
[1780410892730,44.49,67953.28,25.4,-0.88245,9e-05,9.21144]
[1780410893719,44.49,67953.28,25.4,-0.88245,9e-05,9.21144]
[1780410893737,44.49,67948.67,25.4,-0.88289,9e-05,9.18669]
[1780410894744,44.49,67940.09,25.4,-0.8837,9e-05,9.14048]
[1780410895751,44.49,67940.74,25.4,-0.88363,9e-05,9.14408]
[1780410896758,44.49,67942.24,25.4,-0.88349,9e-05,9.15225]
[1780410900787,44.49,67939.97,25.4,-0.8837,9e-05,9.14026]
[1780410901005,44.49,67939.97,25.4,-0.8837,9e-05,9.14026]
[1780410901130,44.49,67939.97,25.4,-0.8837,9e-05,9.14026]
[1780410901797,44.49,67932.24,25.4,-0.88443,9e-05,9.09875]
[1780410902345,44.49,67932.24,25.4,-0.88443,9e-05,9.09875]
[1780410902529,44.49,67932.24,25.4,-0.88443,9e-05,9.09875]
[1780410903021,44.5,67932.8,25.4,-0.88437,9e-05,9.10187]
[1780410903641,44.5,67932.8,25.4,-0.88437,9e-05,9.10187]
[1780410903812,44.5,67918.96,25.4,-0.88566,9e-05,9.02791]
[1780410904828,44.5,67936.23,25.4,-0.88404,9e-05,9.12097]
[1780410905830,44.5,67949.89,25.4,-0.88274,9e-05,9.19483]
[1780410906395,44.5,67949.89,25.4,-0.88274,9e-05,9.19483]
[1780410906836,44.5,67956.18,25.4,-0.88214,9e-05,9.22901]
[1780410907843,44.5,67953.48,25.4,-0.8824,9e-05,9.21462]
[1780410908667,44.5,67953.48,25.4,-0.8824,9e-05,9.21462]
[1780410908733,44.5,67953.48,25.4,-0.8824,9e-05,9.21462]
[1780410908849,44.5,67962.84,25.4,-0.8815,0.0001,9.26538]
[1780410909585,44.5,67962.84,25.4,-0.8815,0.0001,9.26538]
[1780410909857,44.5,67967.56,25.4,-0.88105,0.0001,9.29106]
[1780410910864,44.5,67963.76,25.4,-0.88141,0.0001,9.27061]
[1780410910910,44.5,67963.76,25.4,-0.88141,0.0001,9.27061]
[1780410911184,44.5,67963.76,25.4,-0.88141,0.0001,9.27061]
[1780410911871,44.5,67959.7,25.4,-0.88179,0.0001,9.24881]
[1780410912918,44.5,67959.7,25.4,-0.88179,0.0001,9.24881]
[1780410912878,44.5,67951.27,25.4,-0.88259,9e-05,9.20349]
[1780410913886,44.5,67943.23,25.4,-0.88335,9e-05,9.16042]
[1780410914360,44.5,67943.23,25.4,-0.88335,9e-05,9.16042]
[1780410914595,44.5,67943.23,25.4,-0.88335,9e-05,9.16042]
[1780410914892,44.5,67946.34,25.4,-0.88305,9e-05,9.17749]
[1780410915072,44.5,67946.34,25.4,-0.88305,9e-05,9.17749]
[1780410915899,44.51,67949.43,25.4,-0.88275,9e-05,9.19446]
[1780410916906,44.51,67947.75,25.4,-0.8829,9e-05,9.18569]
[1780410916964,44.51,67947.75,25.4,-0.8829,9e-05,9.18569]
[1780410917920,44.51,67944.46,25.4,-0.88321,9e-05,9.16823]
[1780410918923,44.51,67934.94,25.4,-0.8841,9e-05,9.11722]
[1780410920365,44.51,67934.94,25.4,-0.8841,9e-05,9.11722]
[1780410920383,44.51,67934.6,25.4,-0.88413,9e-05,9.11572]
[1780410921000,44.51,67934.6,25.4,-0.88413,9e-05,9.11572]
[1780410921090,44.51,67934.6,25.4,-0.88413,9e-05,9.11572]
[1780410921185,44.51,67945.77,25.4,-0.88307,9e-05,9.17626]
[1780410921945,44.51,67951.97,25.4,-0.88248,9e-05,9.21]
[1780410923355,44.51,67951.97,25.4,-0.88248,9e-05,9.21]
[1780410923457,44.51,67951.9,25.4,-0.88248,9e-05,9.20987]
[1780410923959,44.51,67949.01,25.4,-0.88275,9e-05,9.19454]
[1780410925814,44.52,67964.29,25.4,-0.88125,0.0001,9.27945]
[1780410926763,44.52,67964.29,25.4,-0.88125,0.0001,9.27945]
[1780410926882,44.52,67964.29,25.4,-0.88125,0.0001,9.27945]
[1780410926911,44.52,67964.29,25.4,-0.88125,0.0001,9.27945]
[1780410926906,44.52,67978.49,25.4,-0.87989,0.0001,9.35641]
[1780410927314,44.52,67978.49,25.4,-0.87989,0.0001,9.35641]
[1780410928086,44.52,67978.49,25.4,-0.87989,0.0001,9.35641]
[1780410927340,44.52,67982.76,25.4,-0.87948,0.0001,9.37955]
[1780410928214,44.52,67995.33,25.4,-0.87825,0.0001,9.44813]
[1780410929018,44.52,68002.85,25.4,-0.87752,0.0001,9.48923]
[1780410930025,44.52,67996.21,25.4,-0.87816,0.0001,9.45328]
[1780410931679,44.52,67992.26,25.4,-0.87859,0.0001,9.42749]
[1780410932265,44.52,67992.26,25.4,-0.87859,0.0001,9.42749]
[1780410932379,44.52,67992.26,25.4,-0.87859,0.0001,9.42749]
[1780410932480,44.53,67996.6,25.4,-0.87816,0.0001,9.45132]
[1780410933736,44.53,67996.6,25.4,-0.87816,0.0001,9.45132]
[1780410933773,44.53,68007.99,25.4,-0.87705,0.0001,9.51347]
[1780410934683,44.53,68007.99,25.4,-0.87705,0.0001,9.51347]
[1780410934873,44.53,68020.66,25.4,-0.8758,0.0001,9.58299]
[1780410935206,44.53,68020.66,25.4,-0.8758,0.0001,9.58299]
[1780410935731,44.53,68020.66,25.4,-0.8758,0.0001,9.58299]
[1780410935832,44.53,68020.66,25.4,-0.8758,0.0001,9.58299]
[1780410935931,44.53,68020.66,25.4,-0.8758,0.0001,9.58299]
[1780410935903,44.53,68029.19,25.4,-0.87495,0.0001,9.62978]
[1780410936029,44.53,68029.19,25.4,-0.87495,0.0001,9.62978]
[1780410936073,44.53,68036.36,25.4,-0.87424,0.0001,9.66895]
[1780410937676,44.53,68036.36,25.4,-0.87424,0.0001,9.66895]
[1780410937775,44.53,68039.02,25.4,-0.87397,0.0001,9.68371]
[1780410938053,44.53,68039.02,25.4,-0.87397,0.0001,9.68371]
[1780410938722,44.53,68039.02,25.4,-0.87397,0.0001,9.68371]
[1780410938898,44.53,68039.02,25.4,-0.87397,0.0001,9.68371]
[1780410938788,44.53,68041.06,25.4,-0.87377,0.0001,9.69506]
[1780410939094,44.53,68041.77,25.4,-0.87369,0.0001,9.6991]
[1780410940102,44.53,68045.34,25.4,-0.87334,0.0001,9.71878]
[1780410941474,44.53,68045.34,25.4,-0.87334,0.0001,9.71878]
[1780410941822,44.53,68045.34,25.4,-0.87334,0.0001,9.71878]
[1780410941876,44.53,68051.32,25.4,-0.87274,0.0001,9.75166]
[1780410942234,44.53,68045.67,25.4,-0.8733,0.0001,9.72072]
[1780410943123,44.53,68048.78,25.4,-0.87299,0.0001,9.73756]
[1780410944919,44.53,68052.82,25.4,-0.87259,0.0001,9.75951]
[1780410945139,44.53,68048.76,25.4,-0.873,0.0001,9.73727]
[1780410946146,44.53,68046.61,25.4,-0.87322,0.0001,9.72526]
[1780410947153,44.53,68043.3,25.4,-0.87355,0.0001,9.70683]
[1780410948480,44.53,68043.3,25.4,-0.87355,0.0001,9.70683]
[1780410948529,44.53,68040.82,25.4,-0.8738,0.0001,9.69336]
[1780410949064,44.53,68040.82,25.4,-0.8738,0.0001,9.69336]
[1780410949748,44.53,68040.82,25.4,-0.8738,0.0001,9.69336]
[1780410949761,44.53,68035.9,25.4,-0.87429,0.0001,9.66651]
[1780410950384,44.53,68041.01,25.4,-0.87378,0.0001,9.69462]
[1780410951182,44.53,68045.05,25.4,-0.87337,0.0001,9.71687]
[1780410952354,44.53,68046.98,25.4,-0.87318,0.0001,9.72754]
[1780410953196,44.53,68050.57,25.4,-0.87282,0.0001,9.74729]
[1780410954203,44.53,68049.88,25.4,-0.87288,0.0001,9.74356]
[1780410955210,44.53,68050.57,25.4,-0.87282,0.0001,9.74703]
[1780410957224,44.53,68046.62,25.4,-0.87323,0.0001,9.72478]
[1780410958231,44.53,68050.47,25.4,-0.87285,0.0001,9.74551]
[1780410959598,44.53,68052.85,25.4,-0.87261,0.0001,9.7586]
[1780410960863,44.53,68052.85,25.4,-0.87261,0.0001,9.7586]
[1780410960911,44.52,68051.52,25.4,-0.87275,0.0001,9.75072]
[1780410961120,44.52,68051.52,25.4,-0.87275,0.0001,9.75072]
[1780410961337,44.52,68051.52,25.4,-0.87275,0.0001,9.75072]
[1780410961833,44.52,68051.52,25.4,-0.87275,0.0001,9.75072]
[1780410961850,44.52,68043.92,25.4,-0.87352,0.0001,9.70879]
[1780410962540,44.52,68043.92,25.4,-0.87352,0.0001,9.70879]
[1780410962988,44.52,68033.91,25.4,-0.87451,0.0001,9.65406]
[1780410963166,44.52,68033.91,25.4,-0.87451,0.0001,9.65406]
[1780410963513,44.52,68033.91,25.4,-0.87451,0.0001,9.65406]
[1780410963907,44.52,68031.9,25.4,-0.87471,0.0001,9.64317]
[1780410964057,44.52,68031.9,25.4,-0.87471,0.0001,9.64317]
[1780410964387,44.52,68031.9,25.4,-0.87471,0.0001,9.64317]
[1780410964566,44.52,68031.9,25.4,-0.87471,0.0001,9.64317]
[1780410964601,44.52,68026.34,25.4,-0.87526,0.0001,9.61281]
[1780410965287,44.52,68013.38,25.4,-0.87653,0.0001,9.54225]
[1780410966015,44.52,68013.38,25.4,-0.87653,0.0001,9.54225]
[1780410966288,44.52,68013.38,25.4,-0.87653,0.0001,9.54225]
[1780410966705,44.52,68013.38,25.4,-0.87653,0.0001,9.54225]
[1780410966724,44.52,68016.63,25.4,-0.87621,0.0001,9.56005]
[1780410967392,44.52,68016.63,25.4,-0.87621,0.0001,9.56005]
[1780410967745,44.52,68016.63,25.4,-0.87621,0.0001,9.56005]
[1780410967838,44.53,68024.55,25.4,-0.87543,0.0001,9.60342]
[1780410968874,44.53,68030.31,25.4,-0.87486,0.0001,9.63486]
[1780410969289,44.53,68030.31,25.4,-0.87486,0.0001,9.63486]
[1780410969415,44.53,68030.31,25.4,-0.87486,0.0001,9.63486]
[1780410969440,44.53,68032.18,25.4,-0.87468,0.0001,9.64513]
[1780410970794,44.53,68029.66,25.4,-0.87492,0.0001,9.63141]
[1780410971331,44.53,68029.18,25.4,-0.87497,0.0001,9.62885]
[1780410972538,44.53,68029.18,25.4,-0.87497,0.0001,9.62885]
[1780410972817,44.53,68029.18,25.4,-0.87497,0.0001,9.62885]
[1780410972880,44.53,68029.95,25.4,-0.87489,0.0001,9.63319]
[1780410973429,44.53,68029.95,25.4,-0.87489,0.0001,9.63319]
[1780410973521,44.53,68029.95,25.4,-0.87489,0.0001,9.63319]
[1780410973784,44.53,68029.95,25.4,-0.87489,0.0001,9.63319]
[1780410973854,44.53,68030.82,25.4,-0.8748,0.0001,9.638]
[1780410974352,44.53,68036.05,25.4,-0.87429,0.0001,9.66657]
[1780410975113,44.53,68036.05,25.4,-0.87429,0.0001,9.66657]
[1780410975359,44.53,68041.02,25.4,-0.87379,0.0001,9.69375]
[1780410976934,44.53,68041.02,25.4,-0.87379,0.0001,9.69375]
[1780410976366,44.53,68044.31,25.4,-0.87347,0.0001,9.7117]
[1780410977739,44.53,68044.31,25.4,-0.87347,0.0001,9.7117]
[1780410977764,44.53,68044.31,25.4,-0.87347,0.0001,9.7117]
[1780410977853,44.53,68043.07,25.4,-0.87359,0.0001,9.70477]
[1780410978087,44.53,68043.07,25.4,-0.87359,0.0001,9.70477]
[1780410978351,44.53,68043.07,25.4,-0.87359,0.0001,9.70477]
[1780410978917,44.53,68044.42,25.4,-0.87346,0.0001,9.71207]
[1780410979388,44.53,68049.14,25.4,-0.87299,0.0001,9.73791]
[1780410980774,44.53,68049.14,25.4,-0.87299,0.0001,9.73791]
[1780410980888,44.53,68049.14,25.4,-0.87299,0.0001,9.73791]
[1780410980978,44.52,68052.59,25.4,-0.87265,0.0001,9.75629]
[1780410981967,44.52,68052.59,25.4,-0.87265,0.0001,9.75629]
[1780410981992,44.52,68055.06,25.4,-0.87241,0.0001,9.76966]
[1780410982457,44.52,68055.06,25.4,-0.87241,0.0001,9.76966]
[1780410982715,44.52,68055.06,25.4,-0.87241,0.0001,9.76966]
[1780410982920,44.52,68064.33,25.4,-0.87148,0.0001,9.82025]
[1780410983143,44.52,68064.33,25.4,-0.87148,0.0001,9.82025]
[1780410983416,44.52,68068.31,25.4,-0.87108,0.0001,9.8421]
[1780410984423,44.52,68069.17,25.4,-0.871,0.0001,9.84654]
[1780410986328,44.52,68068.95,25.4,-0.87103,0.0001,9.84505]
[1780410986611,44.52,68067.92,25.4,-0.87113,0.0001,9.83912]
[1780410987320,44.52,68067.92,25.4,-0.87113,0.0001,9.83912]
[1780410987444,44.52,68066.55,25.4,-0.87128,0.0001,9.83133]
[1780410988267,44.52,68066.55,25.4,-0.87128,0.0001,9.83133]
[1780410988292,44.52,68066.55,25.4,-0.87128,0.0001,9.83133]
[1780410988451,44.52,68065.45,25.4,-0.87139,0.0001,9.82503]
[1780410989458,44.52,68063.53,25.4,-0.87159,0.0001,9.81422]
[1780410990768,44.52,68063.53,25.4,-0.87159,0.0001,9.81422]
[1780410990781,44.52,68060.85,25.4,-0.87187,0.0001,9.79926]
[1780410991580,44.52,68060.85,25.4,-0.87187,0.0001,9.79926]
[1780410992479,44.51,68065.89,25.4,-0.87142,0.0001,9.8218]
[1780410993212,44.51,68065.89,25.4,-0.87142,0.0001,9.8218]
[1780410993227,44.51,68065.89,25.4,-0.87142,0.0001,9.8218]
[1780410993345,44.51,68065.89,25.4,-0.87142,0.0001,9.8218]
[1780410993522,44.51,68065.89,25.4,-0.87142,0.0001,9.8218]
[1780410993525,44.51,68071.5,25.4,-0.87086,0.0001,9.85236]
[1780410994496,44.51,68079.14,25.4,-0.87009,0.0001,9.89404]
[1780410995758,44.51,68079.14,25.4,-0.87009,0.0001,9.89404]
[1780410995827,44.51,68083.72,25.4,-0.86963,0.0001,9.91887]
[1780410996123,44.51,68083.72,25.4,-0.86963,0.0001,9.91887]
[1780410996335,44.51,68083.72,25.4,-0.86963,0.0001,9.91887]
[1780410996522,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997356,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997431,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997599,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997781,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997989,44.51,68098.34,25.4,-0.86814,0.0001,9.99898]
[1780410997830,44.51,68097.48,25.4,-0.86824,0.0001,9.99383]
[1780410998525,44.51,68103.83,25.4,-0.86759,0.0001,10.02862]
[1780410999532,44.51,68107.95,25.4,-0.86717,0.0001,10.05105]
[1780411000539,44.49,68104.49,25.4,-0.86759,0.0001,10.02864]
[1780411003560,44.48,68106.18,25.4,-0.86749,0.0001,10.0344]
[1780411007024,44.48,68105.44,25.4,-0.86758,0.0001,10.02971]
[1780411007026,44.48,68097.06,25.4,-0.86845,0.0001,9.9828]
[1780411007588,44.48,68094.74,25.4,-0.86869,0.0001,9.97001]
[1780411009602,44.48,68095.59,25.4,-0.86861,0.0001,9.97398]
[1780411010618,44.48,68095.59,25.4,-0.86861,0.0001,9.97398]
[1780411010823,44.48,68095.59,25.4,-0.86861,0.0001,9.97398]
[1780411010869,44.48,68095.59,25.4,-0.86861,0.0001,9.97398]
[1780411010950,44.47,68093.15,25.4,-0.86888,0.0001,9.95966]
[1780411011616,44.47,68089.08,25.4,-0.8693,0.0001,9.93724]
[1780411012409,44.47,68089.08,25.4,-0.8693,0.0001,9.93724]
[1780411013007,44.47,68089.08,25.4,-0.8693,0.0001,9.93724]
[1780411012623,44.47,68091.45,25.4,-0.86906,0.0001,9.94988]
[1780411013800,44.47,68091.45,25.4,-0.86906,0.0001,9.94988]
[1780411014030,44.47,68091.45,25.4,-0.86906,0.0001,9.94988]
[1780411013840,44.47,68099.41,25.4,-0.86825,0.0001,9.99334]
[1780411014637,44.47,68099.23,25.4,-0.86828,0.0001,9.9919]
[1780411016930,44.47,68100.33,25.4,-0.86818,0.0001,9.99752]
[1780411016982,44.46,68102.94,25.4,-0.86793,0.0001,10.01099]
[1780411017658,44.46,68103.86,25.4,-0.86783,0.0001,10.01607]
[1780411018665,44.46,68104.8,25.4,-0.86774,0.0001,10.02082]
[1780411019672,44.46,68105.6,25.4,-0.86767,0.0001,10.02476]
[1780411021105,44.46,68105.99,25.4,-0.86764,0.0001,10.02643]
[1780411021787,44.46,68105.99,25.4,-0.86764,0.0001,10.02643]
[1780411021859,44.46,68114.18,25.4,-0.8668,0.0001,10.07118]
[1780411022694,44.46,68127.0,25.4,-0.86548,0.0001,10.14169]
[1780411023728,44.46,68127.0,25.4,-0.86548,0.0001,10.14169]
[1780411024029,44.45,68134.65,25.4,-0.8647,0.0001,10.18304]
[1780411024708,44.45,68138.89,25.4,-0.86426,0.0001,10.20653]
[1780411025553,44.45,68138.89,25.4,-0.86426,0.0001,10.20653]
[1780411025718,44.45,68145.85,25.4,-0.86354,0.00011,10.2445]
[1780411026863,44.45,68145.85,25.4,-0.86354,0.00011,10.2445]
[1780411026864,44.45,68149.18,25.4,-0.8632,0.00011,10.26248]
[1780411027732,44.45,68142.44,25.4,-0.86392,0.0001,10.22456]
[1780411028739,44.44,68138.49,25.4,-0.86435,0.0001,10.20209]
[1780411029856,44.44,68138.49,25.4,-0.86435,0.0001,10.20209]
[1780411029908,44.44,68140.22,25.4,-0.86418,0.0001,10.21069]
[1780411030477,44.44,68140.22,25.4,-0.86418,0.0001,10.21069]
[1780411030687,44.44,68140.22,25.4,-0.86418,0.0001,10.21069]
[1780411030753,44.44,68134.93,25.4,-0.86474,0.0001,10.18137]
[1780411031845,44.44,68134.93,25.4,-0.86474,0.0001,10.18137]
[1780411031884,44.42,68131.25,25.4,-0.86525,0.0001,10.15459]
[1780411032767,44.42,68123.27,25.4,-0.86608,0.0001,10.1104]
[1780411033774,44.4,68117.45,25.4,-0.86678,0.0001,10.07274]
[1780411034786,44.38,68118.17,25.4,-0.8668,0.0001,10.07206]
[1780411035793,44.37,68121.72,25.4,-0.86653,0.0001,10.08651]
[1780411036168,44.37,68121.72,25.4,-0.86653,0.0001,10.08651]
[1780411036800,44.35,68133.0,25.4,-0.86546,0.0001,10.14374]
[1780411037823,44.33,68139.52,25.4,-0.86488,0.0001,10.17443]
[1780411038816,44.33,68125.17,25.4,-0.86639,0.0001,10.09428]
[1780411039823,44.31,68123.71,25.4,-0.86665,0.0001,10.08086]
[1780411040280,44.31,68123.71,25.4,-0.86665,0.0001,10.08086]
[1780411040472,44.31,68123.71,25.4,-0.86665,0.0001,10.08086]
[1780411040830,44.31,68117.92,25.4,-0.86725,0.0001,10.04835]
[1780411041745,44.31,68117.92,25.4,-0.86725,0.0001,10.04835]
[1780411041837,44.29,68105.17,25.4,-0.86867,0.0001,9.97231]
[1780411043851,44.28,68105.93,25.4,-0.86861,0.0001,9.9755]
[1780411044982,44.28,68105.93,25.4,-0.86861,0.0001,9.9755]
[1780411045043,44.28,68112.05,25.4,-0.86799,0.0001,10.00887]
[1780411045205,44.28,68112.05,25.4,-0.86799,0.0001,10.00887]
[1780411045872,44.28,68121.23,25.4,-0.86706,0.0001,10.05895]
[1780411046882,44.28,68126.85,25.4,-0.86648,0.0001,10.09012]
[1780411047889,44.24,68129.0,25.4,-0.86645,0.0001,10.09168]
[1780411048892,44.24,68129.0,25.4,-0.86645,0.0001,10.09168]
[1780411048896,44.22,68124.95,25.4,-0.86698,0.0001,10.06374]
[1780411049904,44.22,68121.18,25.4,-0.86737,0.0001,10.04281]
[1780411050911,44.21,68112.99,25.4,-0.86831,0.0001,9.99219]
[1780411051918,44.2,68112.21,25.4,-0.86845,0.0001,9.98288]
[1780411053932,44.2,68110.39,25.4,-0.86865,0.0001,9.97203]
[1780411055246,44.2,68110.38,25.4,-0.86866,0.0001,9.97162]
[1780411055442,44.2,68110.38,25.4,-0.86866,0.0001,9.97162]
[1780411055945,44.2,68108.4,25.4,-0.86887,0.0001,9.96028]
[1780411056953,44.2,68104.59,25.4,-0.86927,0.0001,9.93882]
[1780411057960,44.2,68102.84,25.4,-0.86946,0.0001,9.92867]
[1780411061988,44.19,68104.78,25.4,-0.86929,0.0001,9.93768]
[1780411063566,44.19,68105.06,25.4,-0.86927,0.0001,9.93878]
[1780411065255,44.19,68106.48,25.4,-0.86914,0.0001,9.94576]
[1780411065789,44.19,68106.48,25.4,-0.86914,0.0001,9.94576]
[1780411066016,44.19,68113.88,25.4,-0.86839,0.0001,9.98648]
[1780411066535,44.19,68113.88,25.4,-0.86839,0.0001,9.98648]
[1780411066853,44.19,68113.88,25.4,-0.86839,0.0001,9.98648]
[1780411067023,44.18,68111.53,25.4,-0.86864,0.0001,9.97307]
[1780411069038,44.18,68104.33,25.4,-0.86939,0.0001,9.9324]
[1780411070044,44.18,68102.35,25.4,-0.8696,0.0001,9.9211]
[1780411070306,44.18,68102.35,25.4,-0.8696,0.0001,9.9211]
[1780411072058,44.18,68099.39,25.4,-0.86992,0.0001,9.90409]
[1780411077095,44.17,68100.4,25.4,-0.86984,0.0001,9.90828]
[1780411080117,44.17,68103.4,25.4,-0.86955,0.0001,9.92406]
[1780411081124,44.17,68108.56,25.4,-0.86902,0.0001,9.95236]
[1780411082131,44.17,68111.5,25.4,-0.86873,0.0001,9.96832]
[1780411083138,44.17,68115.39,25.4,-0.86833,0.0001,9.98953]
[1780411084178,44.17,68108.79,25.4,-0.86902,0.0001,9.95249]
[1780411085249,44.17,68103.78,25.4,-0.86954,0.0001,9.9247]
[1780411087189,44.16,68101.22,25.4,-0.86981,0.0001,9.90984]
[1780411088281,44.16,68098.78,25.4,-0.87007,0.0001,9.89599]
[1780411090211,44.16,68096.05,25.4,-0.87036,0.0001,9.88002]
[1780411091218,44.16,68094.13,25.4,-0.87056,0.0001,9.86912]
[1780411092225,44.16,68100.69,25.4,-0.8699,0.0001,9.90522]
[1780411093232,44.16,68104.13,25.4,-0.86955,0.0001,9.92398]
[1780411098268,44.15,68102.39,25.4,-0.86976,0.0001,9.91273]
[1780411099275,44.15,68105.32,25.4,-0.86946,0.0001,9.92868]
[1780411100281,44.15,68109.12,25.4,-0.86908,0.0001,9.94943]
[1780411101288,44.15,68106.1,25.4,-0.8694,0.0001,9.93232]
[1780411104309,44.14,68100.76,25.4,-0.86996,0.0001,9.9017]
[1780411105315,44.14,68103.11,25.4,-0.86973,0.0001,9.91443]
[1780411106323,44.14,68107.92,25.4,-0.86924,0.0001,9.9408]
[1780411107329,44.14,68109.73,25.4,-0.86906,0.0001,9.9505]
[1780411109344,44.14,68105.34,25.4,-0.86953,0.0001,9.92542]
[1780411110351,44.14,68102.92,25.4,-0.86978,0.0001,9.91168]
[1780411114381,44.13,68109.22,25.4,-0.8692,0.0001,9.94115]
[1780411115386,44.13,68117.36,25.4,-0.86837,0.0001,9.98577]
[1780411116393,44.13,68121.95,25.4,-0.8679,0.0001,10.01098]
[1780411117400,44.12,68123.38,25.4,-0.86782,0.0001,10.01566]
[1780411119107,44.12,68123.38,25.4,-0.86782,0.0001,10.01566]
[1780411118406,44.11,68125.05,25.4,-0.86771,0.0001,10.02162]
[1780411119415,44.11,68127.93,25.4,-0.86742,0.0001,10.0373]
[1780411120421,44.11,68131.21,25.4,-0.86708,0.0001,10.05522]
[1780411121463,44.11,68131.21,25.4,-0.86708,0.0001,10.05522]
[1780411121469,44.11,68133.13,25.4,-0.86689,0.0001,10.0657]
[1780411122422,44.11,68133.13,25.4,-0.86689,0.0001,10.0657]
[1780411122437,44.1,68131.35,25.4,-0.86708,0.0001,10.05557]
[1780411123444,44.1,68125.84,25.4,-0.86765,0.0001,10.02458]
[1780411124789,44.1,68125.84,25.4,-0.86765,0.0001,10.02458]
[1780411124883,44.1,68118.39,25.4,-0.86843,0.0001,9.9828]
[1780411125458,44.1,68108.99,25.4,-0.86941,0.0001,9.93019]
[1780411126999,44.1,68108.99,25.4,-0.86941,0.0001,9.93019]
[1780411127076,44.1,68111.55,25.4,-0.86915,0.0001,9.9441]
[1780411127472,44.1,68116.27,25.4,-0.86867,0.0001,9.97]
[1780411128479,44.1,68118.48,25.4,-0.86845,0.0001,9.98191]
[1780411129681,44.1,68118.48,25.4,-0.86845,0.0001,9.98191]
[1780411129740,44.1,68118.27,25.4,-0.86848,0.0001,9.98035]
[1780411130492,44.1,68115.89,25.4,-0.86873,0.0001,9.96674]
[1780411131501,44.09,68108.79,25.4,-0.86947,0.0001,9.92693]
[1780411132508,44.09,68102.54,25.4,-0.87012,0.0001,9.89193]
[1780411137543,44.09,68101.77,25.4,-0.87022,0.0001,9.88644]
[1780411139294,44.09,68100.86,25.4,-0.87032,0.0001,9.88115]
[1780411139557,44.09,68097.15,25.4,-0.8707,0.0001,9.86031]
[1780411144592,44.08,68097.73,25.4,-0.87066,0.0001,9.86242]
[1780411147612,44.08,68090.97,25.4,-0.87137,0.0001,9.82426]
[1780411148620,44.08,68093.5,25.4,-0.87111,0.0001,9.83804]
[1780411151522,44.08,68093.03,25.4,-0.87117,0.0001,9.83507]
[1780411151784,44.08,68093.03,25.4,-0.87117,0.0001,9.83507]
[1780411151978,44.08,68093.03,25.4,-0.87117,0.0001,9.83507]
[1780411152057,44.08,68093.03,25.4,-0.87117,0.0001,9.83507]
[1780411152237,44.08,68093.03,25.4,-0.87117,0.0001,9.83507]
[1780411152156,44.08,68075.66,25.4,-0.87294,0.0001,9.73859]
[1780411152369,44.08,68075.66,25.4,-0.87294,0.0001,9.73859]
[1780411152649,44.08,68063.51,25.4,-0.87417,0.0001,9.67111]
[1780411153884,44.08,68057.61,25.4,-0.87476,0.0001,9.63831]
[1780411154663,44.07,68057.85,25.4,-0.87474,0.0001,9.63945]
[1780411156222,44.07,68057.85,25.4,-0.87474,0.0001,9.63945]
[1780411155671,44.07,68047.42,25.4,-0.87578,0.0001,9.58177]
[1780411156928,44.07,68038.59,25.4,-0.87666,0.0001,9.53307]
[1780411157684,44.07,68030.61,25.4,-0.87745,0.0001,9.48945]
[1780411158691,44.08,68030.22,25.4,-0.87748,0.0001,9.48764]
[1780411159995,44.08,68030.22,25.4,-0.87748,0.0001,9.48764]
[1780411160503,44.08,68029.18,25.4,-0.87757,0.0001,9.48226]
[1780411161154,44.08,68029.18,25.4,-0.87757,0.0001,9.48226]
[1780411161169,44.08,68012.91,25.4,-0.87917,0.0001,9.39302]
[1780411161736,44.08,68012.91,25.4,-0.87917,0.0001,9.39302]
[1780411161771,44.08,68012.15,25.4,-0.87924,0.0001,9.38905]
[1780411162933,44.08,68005.67,25.4,-0.87987,0.0001,9.35373]
[1780411163582,44.08,68005.67,25.4,-0.87987,0.0001,9.35373]
[1780411163696,44.08,68005.67,25.4,-0.87987,0.0001,9.35373]
[1780411163948,44.08,67993.33,25.4,-0.88106,0.0001,9.2864]
[1780411164897,44.08,67993.33,25.4,-0.88106,0.0001,9.2864]
[1780411164937,44.08,67995.6,25.4,-0.88084,0.0001,9.29903]
[1780411166970,44.08,67996.63,25.4,-0.88073,0.0001,9.30487]
[1780411166971,44.08,67998.26,25.4,-0.88057,0.0001,9.314]
[1780411168225,44.08,67998.26,25.4,-0.88057,0.0001,9.314]
[1780411168275,44.08,67993.14,25.4,-0.88106,0.0001,9.28624]
[1780411169204,44.08,67993.14,25.4,-0.88106,0.0001,9.28624]
[1780411169255,44.08,67986.94,25.4,-0.88166,0.0001,9.25267]
[1780411170317,44.08,67986.94,25.4,-0.88166,0.0001,9.25267]
[1780411170326,44.08,67984.45,25.4,-0.88189,0.0001,9.23941]
[1780411170598,44.08,67984.45,25.4,-0.88189,0.0001,9.23941]
[1780411173172,44.09,67986.43,25.4,-0.88174,0.0001,9.2463]
[1780411173513,44.09,67986.43,25.4,-0.88174,0.0001,9.2463]
[1780411173202,44.09,67991.75,25.4,-0.88122,0.0001,9.27562]
[1780411173816,44.09,67984.21,25.4,-0.88194,0.0001,9.23475]
[1780411174590,44.09,67984.21,25.4,-0.88194,0.0001,9.23475]
[1780411174604,44.09,67984.21,25.4,-0.88194,0.0001,9.23475]
[1780411175252,44.09,67986.05,25.4,-0.88176,0.0001,9.2451]
[1780411176839,44.09,67989.38,25.4,-0.88143,0.0001,9.26393]
[1780411177855,44.09,67992.89,25.4,-0.88108,0.0001,9.28338]
[1780411178859,44.09,67990.5,25.4,-0.88131,0.0001,9.27061]
[1780411180873,44.09,67987.32,25.4,-0.8816,0.0001,9.25383]
[1780411182894,44.1,67989.9,25.4,-0.88134,0.0001,9.26853]
[1780411183901,44.1,67993.28,25.4,-0.88101,0.0001,9.28726]
[1780411184908,44.1,67998.5,25.4,-0.8805,0.0001,9.31601]
[1780411185915,44.1,68000.37,25.4,-0.88032,0.0001,9.32657]
[1780411186922,44.1,67993.84,25.4,-0.88094,0.0001,9.29119]
[1780411187953,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411188875,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189081,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189240,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189281,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189292,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189414,44.1,67986.96,25.4,-0.8816,0.0001,9.25401]
[1780411189486,44.1,67971.19,25.4,-0.8831,0.0001,9.16844]
[1780411189979,44.1,67971.19,25.4,-0.8831,0.0001,9.16844]
[1780411190357,44.1,67971.19,25.4,-0.8831,0.0001,9.16844]
[1780411190394,44.1,67958.73,25.4,-0.88428,9e-05,9.10118]
[1780411190963,44.11,67953.3,25.4,-0.88479,9e-05,9.07216]
[1780411192566,44.11,67949.1,25.4,-0.88517,9e-05,9.05031]
[1780411194408,44.11,67951.76,25.4,-0.88491,9e-05,9.06516]
[1780411195940,44.11,67950.87,25.4,-0.88498,9e-05,9.06076]
[1780411196012,44.11,67945.89,25.4,-0.88545,9e-05,9.03423]
[1780411197012,44.11,67947.64,25.4,-0.88527,9e-05,9.04417]
[1780411198021,44.12,67952.63,25.4,-0.88479,9e-05,9.07164]
[1780411199026,44.12,67962.38,25.4,-0.88386,9e-05,9.12512]
[1780411200035,44.12,67964.69,25.4,-0.88363,0.0001,9.13811]
[1780411201041,44.12,67958.81,25.4,-0.88418,9e-05,9.10669]
[1780411202047,44.12,67952.86,25.4,-0.88474,9e-05,9.07493]
[1780411203055,44.12,67951.42,25.4,-0.88486,9e-05,9.06774]
[1780411203916,44.12,67951.42,25.4,-0.88486,9e-05,9.06774]
[1780411204062,44.13,67957.06,25.4,-0.88432,9e-05,9.09876]
[1780411205069,44.13,67960.25,25.4,-0.88401,9e-05,9.11662]
[1780411205606,44.13,67960.25,25.4,-0.88401,9e-05,9.11662]
[1780411206076,44.13,67958.13,25.4,-0.8842,9e-05,9.10565]
[1780411207083,44.13,67953.56,25.4,-0.88462,9e-05,9.08143]
[1780411207907,44.13,67953.56,25.4,-0.88462,9e-05,9.08143]
[1780411208270,44.13,67948.86,25.4,-0.88505,9e-05,9.05657]
[1780411209597,44.13,67948.86,25.4,-0.88505,9e-05,9.05657]
[1780411209097,44.13,67935.76,25.4,-0.88627,9e-05,8.98632]
[1780411210593,44.14,67918.35,25.4,-0.88789,9e-05,8.89297]
[1780411211549,44.14,67908.62,25.4,-0.88876,9e-05,8.84192]
[1780411213158,44.14,67907.97,25.4,-0.88882,9e-05,8.83843]
[1780411213172,44.14,67904.67,25.4,-0.88912,9e-05,8.82128]
[1780411214094,44.14,67904.67,25.4,-0.88912,9e-05,8.82128]
[1780411214345,44.14,67904.95,25.4,-0.88908,9e-05,8.82349]
[1780411215063,44.14,67904.95,25.4,-0.88908,9e-05,8.82349]
[1780411216377,44.15,67903.72,25.4,-0.88918,9e-05,8.81759]
[1780411216446,44.17,67899.7,25.4,-0.88944,9e-05,8.80235]
[1780411216813,44.17,67899.7,25.4,-0.88944,9e-05,8.80235]
[1780411217393,44.17,67899.7,25.4,-0.88944,9e-05,8.80235]
[1780411217424,44.19,67885.38,25.4,-0.89062,9e-05,8.73303]
[1780411218309,44.19,67885.38,25.4,-0.89062,9e-05,8.73303]
[1780411218386,44.21,67871.11,25.4,-0.89179,9e-05,8.6634]
[1780411219574,44.21,67871.11,25.4,-0.89179,9e-05,8.6634]
[1780411219592,44.24,67870.72,25.4,-0.89168,9e-05,8.6698]
[1780411221217,44.24,67870.77,25.4,-0.89168,9e-05,8.67006]
[1780411221374,44.24,67870.77,25.4,-0.89168,9e-05,8.67006]
[1780411221506,44.24,67870.77,25.4,-0.89168,9e-05,8.67006]
[1780411221604,44.24,67870.77,25.4,-0.89168,9e-05,8.67006]
[1780411221699,44.24,67871.9,25.4,-0.89156,9e-05,8.67684]
[1780411222205,44.25,67881.05,25.4,-0.89072,9e-05,8.72634]
[1780411223283,44.25,67881.05,25.4,-0.89072,9e-05,8.72634]
[1780411223323,44.25,67878.92,25.4,-0.8909,9e-05,8.71563]
[1780411224018,44.25,67878.92,25.4,-0.8909,9e-05,8.71563]
[1780411224073,44.25,67878.92,25.4,-0.8909,9e-05,8.71563]
[1780411224227,44.25,67878.92,25.4,-0.8909,9e-05,8.71563]
[1780411224427,44.25,67878.92,25.4,-0.8909,9e-05,8.71563]
[1780411224529,44.27,67893.77,25.4,-0.88942,9e-05,8.80256]
[1780411224885,44.27,67893.77,25.4,-0.88942,9e-05,8.80256]
[1780411224909,44.27,67893.77,25.4,-0.88942,9e-05,8.80256]
[1780411225473,44.27,67893.77,25.4,-0.88942,9e-05,8.80256]
[1780411225514,44.27,67897.6,25.4,-0.88906,9e-05,8.82375]
[1780411226034,44.27,67897.6,25.4,-0.88906,9e-05,8.82375]
[1780411226236,44.3,67899.73,25.4,-0.88873,9e-05,8.8425]
[1780411227537,44.3,67899.73,25.4,-0.88873,9e-05,8.8425]
[1780411227542,44.3,67899.73,25.4,-0.88873,9e-05,8.8425]
[1780411227616,44.34,67903.36,25.4,-0.88816,9e-05,8.87543]
[1780411228100,44.34,67903.36,25.4,-0.88816,9e-05,8.87543]
[1780411228250,44.34,67897.21,25.4,-0.88873,9e-05,8.84254]
[1780411229257,44.37,67899.05,25.4,-0.88843,9e-05,8.85936]
[1780411230264,44.39,67901.3,25.4,-0.88811,9e-05,8.87804]
[1780411232278,44.43,67903.94,25.4,-0.88769,9e-05,8.90019]
[1780411233287,44.45,67909.58,25.4,-0.88704,9e-05,8.93783]
[1780411234297,44.48,67913.03,25.4,-0.8866,9e-05,8.96306]
[1780411235303,44.5,67919.14,25.4,-0.8859,9e-05,9.00327]
[1780411236310,44.52,67923.22,25.4,-0.8854,9e-05,9.03185]
[1780411237250,44.52,67923.22,25.4,-0.8854,9e-05,9.03185]
[1780411237622,44.52,67923.22,25.4,-0.8854,9e-05,9.03185]
[1780411237317,44.54,67926.59,25.4,-0.88498,9e-05,9.0561]
[1780411238304,44.54,67926.59,25.4,-0.88498,9e-05,9.0561]
[1780411238330,44.54,67926.59,25.4,-0.88498,9e-05,9.0561]
[1780411238357,44.55,67939.07,25.4,-0.8838,9e-05,9.1237]
[1780411238703,44.55,67939.07,25.4,-0.8838,9e-05,9.1237]
[1780411239604,44.55,67947.54,25.4,-0.88299,9e-05,9.16995]
[1780411239649,44.55,67947.54,25.4,-0.88299,9e-05,9.16995]
[1780411241358,44.55,67944.4,25.4,-0.88326,9e-05,9.15439]
[1780411242364,44.55,67941.84,25.4,-0.88349,9e-05,9.14122]
[1780411242774,44.55,67941.84,25.4,-0.88349,9e-05,9.14122]
[1780411243372,44.56,67939.55,25.4,-0.88369,9e-05,9.12948]
[1780411244545,44.56,67939.55,25.4,-0.88369,9e-05,9.12948]
[1780411244566,44.56,67941.83,25.4,-0.88347,9e-05,9.14233]
[1780411245399,44.56,67936.96,25.4,-0.88392,9e-05,9.11676]
[1780411246075,44.56,67936.96,25.4,-0.88392,9e-05,9.11676]
[1780411246403,44.56,67927.68,25.4,-0.88478,9e-05,9.06746]
[1780411247410,44.56,67924.08,25.4,-0.88511,9e-05,9.04862]
[1780411248417,44.57,67923.82,25.4,-0.88512,9e-05,9.04779]
[1780411249424,44.57,67920.37,25.4,-0.88543,9e-05,9.0299]
[1780411249915,44.57,67920.37,25.4,-0.88543,9e-05,9.0299]
[1780411250242,44.57,67920.37,25.4,-0.88543,9e-05,9.0299]
[1780411250431,44.57,67916.67,25.4,-0.88576,9e-05,9.01069]
[1780411251439,44.57,67909.81,25.4,-0.88639,9e-05,8.97463]
[1780411252076,44.57,67909.81,25.4,-0.88639,9e-05,8.97463]
[1780411252733,44.59,67908.68,25.4,-0.88638,9e-05,8.97524]
[1780411253452,44.62,67910.82,25.4,-0.88605,9e-05,8.99385]
[1780411256473,44.66,67907.09,25.4,-0.88616,9e-05,8.98698]
[1780411257459,44.66,67907.09,25.4,-0.88616,9e-05,8.98698]
[1780411257475,44.66,67907.09,25.4,-0.88616,9e-05,8.98698]
[1780411257480,44.66,67905.36,25.4,-0.88631,9e-05,8.97828]
[1780411257667,44.66,67905.36,25.4,-0.88631,9e-05,8.97828]
[1780411258487,44.66,67898.0,25.4,-0.88698,9e-05,8.93946]
[1780411258902,44.66,67898.0,25.4,-0.88698,9e-05,8.93946]
[1780411259494,44.67,67887.66,25.4,-0.88793,9e-05,8.88487]
[1780411259972,44.67,67887.66,25.4,-0.88793,9e-05,8.88487]
[1780411260503,44.67,67883.57,25.4,-0.88829,9e-05,8.86365]
[1780411261510,44.69,67876.63,25.4,-0.88883,9e-05,8.83236]
[1780411262517,44.7,67870.57,25.4,-0.8893,9e-05,8.80463]
[1780411262848,44.7,67870.57,25.4,-0.8893,9e-05,8.80463]
[1780411263524,44.72,67871.64,25.4,-0.88911,9e-05,8.8153]
[1780411264036,44.72,67871.64,25.4,-0.88911,9e-05,8.8153]
[1780411264156,44.72,67871.64,25.4,-0.88911,9e-05,8.8153]
[1780411264191,44.72,67871.64,25.4,-0.88911,9e-05,8.8153]
[1780411264229,44.72,67871.64,25.4,-0.88911,9e-05,8.8153]
[1780411264531,44.72,67862.86,25.4,-0.8899,9e-05,8.76938]
[1780411265341,44.72,67862.86,25.4,-0.8899,9e-05,8.76938]
[1780411265415,44.72,67862.86,25.4,-0.8899,9e-05,8.76938]
[1780411265538,44.72,67858.48,25.4,-0.89029,9e-05,8.7467]
[1780411266041,44.72,67858.48,25.4,-0.89029,9e-05,8.7467]
[1780411266546,44.74,67845.15,25.4,-0.89139,9e-05,8.68188]
[1780411267553,44.74,67840.71,25.4,-0.89177,9e-05,8.65895]
[1780411268560,44.76,67837.47,25.4,-0.89196,9e-05,8.6476]
[1780411269567,44.78,67835.9,25.4,-0.892,9e-05,8.64536]
[1780411270540,44.78,67835.9,25.4,-0.892,9e-05,8.64536]
[1780411270574,44.8,67840.41,25.4,-0.89149,9e-05,8.67529]
[1780411271580,44.83,67845.73,25.4,-0.89087,9e-05,8.71171]
[1780411272597,44.83,67851.36,25.4,-0.89036,9e-05,8.74136]
[1780411273260,44.83,67851.36,25.4,-0.89036,9e-05,8.74136]
[1780411273603,44.83,67844.71,25.4,-0.89095,9e-05,8.70714]
[1780411274611,44.83,67848.04,25.4,-0.89064,9e-05,8.72523]
[1780411274887,44.83,67848.04,25.4,-0.89064,9e-05,8.72523]
[1780411275621,44.83,67855.45,25.4,-0.88996,9e-05,8.76495]
[1780411276626,44.84,67863.65,25.4,-0.88921,9e-05,8.80888]
[1780411277635,44.84,67866.7,25.4,-0.88893,9e-05,8.825]
[1780411278642,44.84,67866.64,25.4,-0.88891,9e-05,8.82617]
[1780411279659,44.84,67868.31,25.4,-0.88875,9e-05,8.83568]
[1780411280660,44.84,67843.09,25.4,-0.89102,9e-05,8.70268]
[1780411281193,44.84,67843.09,25.4,-0.89102,9e-05,8.70268]
[1780411281667,44.85,67831.6,25.4,-0.89202,9e-05,8.64341]
[1780411282674,44.87,67828.76,25.4,-0.89217,9e-05,8.63479]
[1780411283730,44.89,67828.74,25.4,-0.89206,9e-05,8.64112]
[1780411283957,44.89,67828.74,25.4,-0.89206,9e-05,8.64112]
[1780411284447,44.89,67828.74,25.4,-0.89206,9e-05,8.64112]
[1780411284690,44.91,67819.71,25.4,-0.89275,9e-05,8.60017]
[1780411284892,44.91,67819.71,25.4,-0.89275,9e-05,8.60017]
[1780411285264,44.91,67819.71,25.4,-0.89275,9e-05,8.60017]
[1780411285697,44.93,67812.17,25.4,-0.89331,9e-05,8.56637]
[1780411286212,44.93,67812.17,25.4,-0.89331,9e-05,8.56637]
[1780411286692,44.93,67812.17,25.4,-0.89331,9e-05,8.56637]
[1780411286601,44.93,67812.17,25.4,-0.8933,9e-05,8.56702]
[1780411287036,44.93,67812.17,25.4,-0.8933,9e-05,8.56702]
[1780411287054,44.93,67798.82,25.4,-0.89447,9e-05,8.49743]
[1780411287980,44.93,67798.82,25.4,-0.89447,9e-05,8.49743]
[1780411288450,44.96,67801.03,25.4,-0.89414,9e-05,8.51694]
[1780411288723,44.96,67799.46,25.4,-0.89428,9e-05,8.50876]
[1780411289722,44.96,67799.46,25.4,-0.89428,9e-05,8.50876]
[1780411289810,44.96,67799.46,25.4,-0.89428,9e-05,8.50876]
[1780411289819,44.98,67809.74,25.4,-0.89325,9e-05,8.56956]
[1780411290737,45.0,67811.52,25.4,-0.89299,9e-05,8.58492]
[1780411291730,45.0,67811.52,25.4,-0.89299,9e-05,8.58492]
[1780411291751,45.02,67824.85,25.4,-0.89175,9e-05,8.65664]
[1780411292985,45.02,67824.85,25.4,-0.89175,9e-05,8.65664]
[1780411293624,45.02,67824.85,25.4,-0.89175,9e-05,8.65664]
[1780411293678,45.06,67836.25,25.4,-0.89053,9e-05,8.72835]
[1780411293763,45.06,67841.98,25.4,-0.89001,9e-05,8.75839]
[1780411296785,45.13,67840.37,25.4,-0.88982,9e-05,8.76909]
[1780411297792,45.15,67845.49,25.4,-0.88925,9e-05,8.80243]
[1780411298798,45.15,67838.79,25.4,-0.88984,9e-05,8.76785]
[1780411300816,45.17,67841.7,25.4,-0.88948,9e-05,8.78876]
[1780411301823,45.17,67839.5,25.4,-0.88967,9e-05,8.7778]
[1780411303656,45.18,67848.59,25.4,-0.88883,9e-05,8.82672]
[1780411304052,45.18,67848.59,25.4,-0.88883,9e-05,8.82672]
[1780411304078,45.18,67854.45,25.4,-0.8883,9e-05,8.85749]
[1780411304736,45.18,67854.45,25.4,-0.8883,9e-05,8.85749]
[1780411305554,45.18,67854.45,25.4,-0.8883,9e-05,8.85749]
[1780411305625,45.18,67845.99,25.4,-0.88904,9e-05,8.81421]
[1780411305851,45.18,67836.55,25.4,-0.88989,9e-05,8.76474]
[1780411306858,45.18,67840.41,25.4,-0.88954,9e-05,8.78546]
[1780411308418,45.18,67840.41,25.4,-0.88954,9e-05,8.78546]
[1780411308488,45.18,67842.59,25.4,-0.88932,9e-05,8.7978]
[1780411308872,45.18,67837.75,25.4,-0.88976,9e-05,8.77244]
[1780411309879,45.19,67839.37,25.4,-0.8896,9e-05,8.78142]
[1780411310889,45.19,67842.84,25.4,-0.88928,9e-05,8.80007]
[1780411311895,45.19,67844.51,25.4,-0.88913,9e-05,8.80926]
[1780411312902,45.19,67851.05,25.4,-0.88853,9e-05,8.84403]
[1780411313909,45.19,67854.13,25.4,-0.88824,9e-05,8.86076]
[1780411314915,45.19,67850.89,25.4,-0.88852,9e-05,8.84432]
[1780411316930,45.23,67849.29,25.4,-0.88846,9e-05,8.8479]
[1780411317937,45.25,67843.75,25.4,-0.88885,9e-05,8.82482]
[1780411321807,45.29,67843.61,25.4,-0.88868,9e-05,8.83457]
[1780411320970,45.31,67837.33,25.4,-0.88915,9e-05,8.80679]
[1780411322235,45.33,67823.82,25.4,-0.89026,9e-05,8.74183]
[1780411322990,45.34,67815.73,25.4,-0.89089,9e-05,8.70506]
[1780411323989,45.34,67808.22,25.4,-0.89154,9e-05,8.66647]
[1780411324996,45.35,67803.47,25.4,-0.89195,9e-05,8.64234]
[1780411326006,45.35,67795.83,25.4,-0.89261,9e-05,8.60329]
[1780411327014,45.35,67798.87,25.4,-0.89234,9e-05,8.61956]
[1780411328027,45.35,67803.78,25.4,-0.8919,9e-05,8.64551]
[1780411330043,45.36,67801.08,25.4,-0.89211,9e-05,8.63264]
[1780411331050,45.38,67799.71,25.4,-0.89212,9e-05,8.63232]
[1780411333064,45.42,67802.02,25.4,-0.89168,9e-05,8.65772]
[1780411335079,45.45,67807.24,25.4,-0.8911,9e-05,8.69168]
[1780411336391,45.45,67807.24,25.4,-0.8911,9e-05,8.69168]
[1780411336407,45.45,67811.73,25.4,-0.89069,9e-05,8.71556]
[1780411337009,45.45,67811.73,25.4,-0.89069,9e-05,8.71556]
[1780411337093,45.47,67815.53,25.4,-0.89027,9e-05,8.74042]
[1780411338100,45.49,67811.52,25.4,-0.89051,9e-05,8.72613]
[1780411339107,45.49,67808.46,25.4,-0.89077,9e-05,8.71079]
[1780411340114,45.49,67814.11,25.4,-0.89026,9e-05,8.74071]
[1780411341121,45.51,67816.15,25.4,-0.88999,9e-05,8.75646]
[1780411343564,45.53,67817.46,25.4,-0.88978,9e-05,8.76832]
[1780411343644,45.56,67823.3,25.4,-0.88908,9e-05,8.80898]
[1780411344413,45.56,67823.3,25.4,-0.88908,9e-05,8.80898]
[1780411344492,45.58,67830.0,25.4,-0.8884,9e-05,8.84873]
[1780411345149,45.58,67818.42,25.4,-0.88943,9e-05,8.78849]
[1780411346155,45.59,67812.48,25.4,-0.8899,9e-05,8.7608]
[1780411347163,45.6,67810.8,25.4,-0.88998,9e-05,8.75626]
[1780411349184,45.6,67797.84,25.4,-0.89111,9e-05,8.6898]
[1780411350191,45.61,67789.28,25.4,-0.89186,9e-05,8.64591]
[1780411351198,45.61,67793.63,25.4,-0.89151,9e-05,8.66437]
[1780411352205,45.61,67803.78,25.4,-0.89061,9e-05,8.71743]
[1780411353102,45.61,67803.78,25.4,-0.89061,9e-05,8.71743]
[1780411353711,45.61,67803.78,25.4,-0.89061,9e-05,8.71743]
[1780411353802,45.63,67814.12,25.4,-0.8896,9e-05,8.77669]
[1780411354619,45.63,67814.12,25.4,-0.8896,9e-05,8.77669]
[1780411354709,45.65,67826.56,25.4,-0.88839,9e-05,8.84681]
[1780411355227,45.65,67829.99,25.4,-0.88809,9e-05,8.86465]
[1780411356544,45.65,67829.99,25.4,-0.88809,9e-05,8.86465]
[1780411356624,45.67,67829.22,25.4,-0.88801,9e-05,8.86865]
[1780411357005,45.67,67829.22,25.4,-0.88801,9e-05,8.86865]
[1780411357240,45.67,67821.6,25.4,-0.8887,9e-05,8.82905]
[1780411358247,45.69,67818.09,25.4,-0.88895,9e-05,8.81431]
[1780411359255,45.7,67817.49,25.4,-0.88893,9e-05,8.81532]
[1780411360265,45.71,67805.72,25.4,-0.88993,9e-05,8.75644]
[1780411362737,45.71,67805.88,25.4,-0.88988,9e-05,8.75941]
[1780411362794,45.72,67801.49,25.4,-0.89026,9e-05,8.73734]
[1780411362915,45.72,67801.49,25.4,-0.89026,9e-05,8.73734]
[1780411363252,45.72,67801.49,25.4,-0.89026,9e-05,8.73734]
[1780411363328,45.72,67788.74,25.4,-0.89138,9e-05,8.6715]
[1780411364059,45.72,67788.74,25.4,-0.89138,9e-05,8.6715]
[1780411364243,45.72,67788.74,25.4,-0.89138,9e-05,8.6715]
[1780411364312,45.72,67785.86,25.4,-0.89163,9e-05,8.65687]
[1780411365319,45.73,67786.21,25.4,-0.89151,9e-05,8.66348]
[1780411366328,45.73,67786.21,25.4,-0.89151,9e-05,8.66348]
[1780411366424,45.73,67786.21,25.4,-0.89151,9e-05,8.66348]
[1780411366814,45.73,67786.21,25.4,-0.89151,9e-05,8.66348]
[1780411367145,45.77,67787.15,25.4,-0.89122,9e-05,8.68028]
[1780411367333,45.77,67790.32,25.4,-0.89095,9e-05,8.69662]
[1780411368875,45.79,67790.28,25.4,-0.89085,9e-05,8.70233]
[1780411370355,45.83,67797.66,25.4,-0.89003,9e-05,8.74986]
[1780411371362,45.84,67796.0,25.4,-0.89011,9e-05,8.74535]
[1780411373524,45.84,67794.65,25.4,-0.89022,9e-05,8.73871]
[1780411373526,45.84,67798.43,25.4,-0.88988,9e-05,8.75856]
[1780411374755,45.84,67798.43,25.4,-0.88988,9e-05,8.75856]
[1780411374385,45.84,67801.88,25.4,-0.88957,9e-05,8.77667]
[1780411378415,45.85,67808.21,25.4,-0.88899,9e-05,8.81047]
[1780411379544,45.85,67808.21,25.4,-0.88899,9e-05,8.81047]
[1780411380429,45.85,67794.34,25.4,-0.89021,9e-05,8.73905]
[1780411381374,45.85,67794.34,25.4,-0.89021,9e-05,8.73905]
[1780411381440,45.85,67790.19,25.4,-0.89057,9e-05,8.71788]
[1780411381917,45.85,67790.19,25.4,-0.89057,9e-05,8.71788]
[1780411382447,45.85,67798.48,25.4,-0.88984,9e-05,8.76097]
[1780411383454,45.85,67811.69,25.4,-0.88866,9e-05,8.82991]
[1780411384461,45.85,67813.76,25.4,-0.88847,9e-05,8.84083]
[1780411385468,45.85,67818.33,25.4,-0.88806,9e-05,8.86467]
[1780411386439,45.85,67818.33,25.4,-0.88806,9e-05,8.86467]
[1780411386475,45.85,67821.16,25.4,-0.8878,9e-05,8.87973]
[1780411387483,45.85,67828.64,25.4,-0.88712,9e-05,8.91889]
[1780411388812,45.85,67828.64,25.4,-0.88712,9e-05,8.91889]
[1780411388489,45.86,67833.96,25.4,-0.88664,9e-05,8.94681]
[1780411388949,45.86,67833.96,25.4,-0.88664,9e-05,8.94681]
[1780411389496,45.86,67844.09,25.4,-0.88572,9e-05,8.99988]
[1780411390503,45.86,67848.87,25.4,-0.88528,9e-05,9.02492]
[1780411391622,45.86,67848.87,25.4,-0.88528,9e-05,9.02492]
[1780411391635,45.86,67849.76,25.4,-0.8852,9e-05,9.02965]
[1780411391963,45.86,67849.76,25.4,-0.8852,9e-05,9.02965]
[1780411392814,45.86,67849.76,25.4,-0.8852,9e-05,9.02965]
[1780411392518,45.86,67851.61,25.4,-0.88503,9e-05,9.03939]
[1780411393525,45.86,67856.9,25.4,-0.88455,9e-05,9.06705]
[1780411394532,45.86,67859.53,25.4,-0.88431,9e-05,9.08081]
[1780411395539,45.86,67854.11,25.4,-0.8848,9e-05,9.05253]
[1780411396545,45.86,67852.46,25.4,-0.88495,9e-05,9.04398]
[1780411397160,45.86,67852.46,25.4,-0.88495,9e-05,9.04398]
[1780411397553,45.86,67850.94,25.4,-0.88509,9e-05,9.03613]
[1780411398562,45.86,67856.4,25.4,-0.88459,9e-05,9.06469]
[1780411399567,45.86,67855.92,25.4,-0.88463,9e-05,9.06234]
[1780411400575,45.86,67853.98,25.4,-0.88481,9e-05,9.05237]
[1780411401137,45.86,67853.98,25.4,-0.88481,9e-05,9.05237]
[1780411401582,45.86,67850.47,25.4,-0.88512,9e-05,9.03425]
[1780411402520,45.86,67850.47,25.4,-0.88512,9e-05,9.03425]
[1780411402749,45.86,67850.47,25.4,-0.88512,9e-05,9.03425]
[1780411402839,45.86,67835.92,25.4,-0.88644,9e-05,8.95858]
[1780411403750,45.86,67835.92,25.4,-0.88644,9e-05,8.95858]
[1780411403898,45.86,67828.74,25.4,-0.88708,9e-05,8.92137]
[1780411404611,45.86,67803.64,25.4,-0.88932,9e-05,8.79143]
[1780411405132,45.86,67803.64,25.4,-0.88932,9e-05,8.79143]
[1780411405618,45.86,67801.26,25.4,-0.88952,9e-05,8.77939]
[1780411406183,45.86,67801.26,25.4,-0.88952,9e-05,8.77939]
[1780411406625,45.86,67798.01,25.4,-0.8898,9e-05,8.76289]
[1780411408640,45.86,67796.22,25.4,-0.88996,9e-05,8.75399]
[1780411411661,45.87,67798.97,25.4,-0.88975,9e-05,8.76449]
[1780411415688,45.87,67800.39,25.4,-0.8896,9e-05,8.77278]
[1780411417703,45.87,67804.89,25.4,-0.8892,9e-05,8.79647]
[1780411418710,45.87,67808.53,25.4,-0.88887,9e-05,8.81552]
[1780411419717,45.87,67811.78,25.4,-0.88858,9e-05,8.83253]
[1780411423745,45.88,67809.66,25.4,-0.88875,9e-05,8.82239]
[1780411425759,45.89,67800.9,25.4,-0.88947,9e-05,8.78072]
[1780411426640,45.89,67800.9,25.4,-0.88947,9e-05,8.78072]
[1780411426873,45.89,67800.9,25.4,-0.88947,9e-05,8.78072]
[1780411426879,45.89,67797.84,25.4,-0.88973,9e-05,8.76534]
[1780411427119,45.89,67797.84,25.4,-0.88973,9e-05,8.76534]
[1780411428217,45.89,67798.55,25.4,-0.88966,9e-05,8.76945]
[1780411428780,45.89,67804.39,25.4,-0.88914,9e-05,8.80002]
[1780411429787,45.89,67809.9,25.4,-0.88864,9e-05,8.82887]
[1780411430794,45.9,67814.4,25.4,-0.88823,9e-05,8.85247]
[1780411432808,45.9,67816.83,25.4,-0.88801,9e-05,8.86559]
[1780411433821,45.9,67814.74,25.4,-0.88819,9e-05,8.85503]
[1780411434828,45.9,67817.86,25.4,-0.8879,9e-05,8.87159]
[1780411439429,45.91,67817.54,25.4,-0.8879,9e-05,8.87167]
[1780411439868,45.91,67826.76,25.4,-0.88707,9e-05,8.91973]
[1780411440878,45.91,67829.2,25.4,-0.88685,9e-05,8.93259]
[1780411441882,45.91,67833.17,25.4,-0.88649,9e-05,8.95348]
[1780411442889,45.91,67840.67,25.4,-0.88581,9e-05,8.99268]
[1780411443400,45.91,67840.67,25.4,-0.88581,9e-05,8.99268]
[1780411443896,45.91,67847.37,25.4,-0.8852,9e-05,9.02771]
[1780411444903,45.91,67851.5,25.4,-0.88482,9e-05,9.04959]
[1780411445910,45.91,67853.14,25.4,-0.88466,9e-05,9.05847]
[1780411446917,45.91,67851.59,25.4,-0.8848,9e-05,9.05072]
[1780411447467,45.91,67851.59,25.4,-0.8848,9e-05,9.05072]
[1780411447923,45.91,67853.69,25.4,-0.8846,9e-05,9.06199]
[1780411448931,45.92,67855.34,25.4,-0.88444,9e-05,9.07091]
[1780411449940,45.92,67861.66,25.4,-0.88386,9e-05,9.10418]
[1780411450945,45.92,67864.34,25.4,-0.88361,9e-05,9.1184]
[1780411452373,45.92,67864.34,25.4,-0.88361,9e-05,9.1184]
[1780411452646,45.92,67864.34,25.4,-0.88361,9e-05,9.1184]
[1780411452680,45.92,67865.88,25.4,-0.88346,9e-05,9.12686]
[1780411453866,45.92,67865.88,25.4,-0.88346,9e-05,9.12686]
[1780411453887,45.92,67869.31,25.4,-0.88315,9e-05,9.14502]
[1780411454878,45.92,67869.31,25.4,-0.88315,9e-05,9.14502]
[1780411453966,45.92,67870.04,25.4,-0.88308,9e-05,9.14884]
[1780411455909,45.92,67870.04,25.4,-0.88308,9e-05,9.14884]
[1780411454973,45.92,67872.74,25.4,-0.88283,9e-05,9.16325]
[1780411455980,45.92,67873.84,25.4,-0.88272,9e-05,9.16942]
[1780411457479,45.92,67876.16,25.4,-0.8825,9e-05,9.18196]
[1780411458946,45.92,67876.16,25.4,-0.8825,9e-05,9.18196]
[1780411457994,45.92,67881.48,25.4,-0.882,9e-05,9.21019]
[1780411459071,45.93,67878.39,25.4,-0.88228,9e-05,9.19434]
[1780411460015,45.93,67876.7,25.4,-0.88243,9e-05,9.18572]
[1780411461018,45.93,67878.35,25.4,-0.88227,9e-05,9.1946]
[1780411462025,45.93,67880.05,25.4,-0.88211,9e-05,9.20375]
[1780411463032,45.93,67875.84,25.4,-0.88249,9e-05,9.18195]
[1780411464094,45.93,67872.45,25.4,-0.8828,9e-05,9.1645]
[1780411465262,45.93,67872.45,25.4,-0.8828,9e-05,9.1645]
[1780411465278,45.93,67871.09,25.4,-0.88292,9e-05,9.15767]
[1780411466820,45.93,67862.33,25.4,-0.88372,9e-05,9.11221]
[1780411467664,45.93,67860.92,25.4,-0.88384,9e-05,9.10523]
[1780411468899,45.93,67860.92,25.4,-0.88384,9e-05,9.10523]
[1780411468131,45.93,67864.22,25.4,-0.88353,9e-05,9.12283]
[1780411469137,45.94,67863.55,25.4,-0.88359,9e-05,9.11969]
[1780411470220,45.94,67863.55,25.4,-0.88359,9e-05,9.11969]
[1780411470246,45.94,67861.43,25.4,-0.88378,9e-05,9.10898]
[1780411470987,45.94,67861.43,25.4,-0.88378,9e-05,9.10898]
[1780411471099,45.94,67861.43,25.4,-0.88378,9e-05,9.10898]
[1780411471520,45.94,67861.43,25.4,-0.88378,9e-05,9.10898]
[1780411471591,45.94,67861.43,25.4,-0.88378,9e-05,9.10898]
[1780411471665,45.94,67849.72,25.4,-0.88488,9e-05,9.04415]
[1780411472160,45.94,67848.14,25.4,-0.88502,9e-05,9.03593]
[1780411473479,45.94,67848.14,25.4,-0.88502,9e-05,9.03593]
[1780411474174,45.94,67852.06,25.4,-0.88465,9e-05,9.05719]
[1780411475181,45.94,67856.49,25.4,-0.88424,9e-05,9.08066]
[1780411476292,45.94,67856.49,25.4,-0.88424,9e-05,9.08066]
[1780411476540,45.94,67856.49,25.4,-0.88424,9e-05,9.08066]
[1780411476587,45.95,67854.7,25.4,-0.88439,9e-05,9.07219]
[1780411477837,45.95,67854.7,25.4,-0.88439,9e-05,9.07219]
[1780411477875,45.95,67849.31,25.4,-0.88487,9e-05,9.0446]
[1780411478203,45.95,67843.82,25.4,-0.88537,9e-05,9.01604]
[1780411479472,45.95,67843.82,25.4,-0.88537,9e-05,9.01604]
[1780411479490,45.95,67842.44,25.4,-0.88548,9e-05,9.00928]
[1780411481225,45.95,67844.6,25.4,-0.88527,9e-05,9.02134]
[1780411484246,45.96,67846.35,25.4,-0.88509,9e-05,9.03155]
[1780411485837,45.96,67846.35,25.4,-0.88509,9e-05,9.03155]
[1780411485939,45.97,67849.37,25.4,-0.88475,9e-05,9.0515]
[1780411486245,45.97,67849.37,25.4,-0.88475,9e-05,9.0515]
[1780411486900,45.97,67849.37,25.4,-0.88475,9e-05,9.0515]
[1780411486927,45.98,67868.17,25.4,-0.88298,9e-05,9.15234]
[1780411487272,45.98,67869.7,25.4,-0.88284,9e-05,9.16033]
[1780411488097,45.98,67869.7,25.4,-0.88284,9e-05,9.16033]
[1780411488279,45.99,67870.34,25.4,-0.88273,9e-05,9.1663]
[1780411489362,45.99,67870.34,25.4,-0.88273,9e-05,9.1663]
[1780411489374,46.0,67870.91,25.4,-0.88263,9e-05,9.17179]
[1780411490293,46.01,67872.91,25.4,-0.88238,9e-05,9.18598]
[1780411491992,46.01,67872.91,25.4,-0.88238,9e-05,9.18598]
[1780411491300,46.02,67878.12,25.4,-0.88184,9e-05,9.21669]
[1780411492505,46.02,67878.12,25.4,-0.88184,9e-05,9.21669]
[1780411492552,46.02,67878.12,25.4,-0.88184,9e-05,9.21669]
[1780411492620,46.03,67883.73,25.4,-0.88131,9e-05,9.24666]
[1780411493314,46.03,67890.54,25.4,-0.88068,9e-05,9.28231]
[1780411495175,46.04,67890.59,25.4,-0.88058,9e-05,9.28785]
[1780411495336,46.04,67892.25,25.4,-0.88042,9e-05,9.29655]
[1780411496339,46.05,67901.15,25.4,-0.87959,9e-05,9.34352]
[1780411498851,46.05,67900.06,25.4,-0.87967,9e-05,9.33856]
[1780411499639,46.05,67900.06,25.4,-0.87967,9e-05,9.33856]
[1780411499715,46.05,67900.06,25.4,-0.87967,9e-05,9.33856]
[1780411499723,46.05,67902.58,25.4,-0.87943,9e-05,9.35201]
[1780411500106,46.05,67902.58,25.4,-0.87943,9e-05,9.35201]
[1780411501374,46.05,67901.36,25.4,-0.87954,9e-05,9.34582]
[1780411502381,46.05,67897.91,25.4,-0.87986,9e-05,9.32791]
[1780411503388,46.05,67898.98,25.4,-0.87976,9e-05,9.33371]
[1780411504395,46.05,67898.28,25.4,-0.87982,9e-05,9.33027]
[1780411505191,46.05,67898.28,25.4,-0.87982,9e-05,9.33027]
[1780411505964,46.05,67898.28,25.4,-0.87982,9e-05,9.33027]
[1780411505401,46.05,67898.87,25.4,-0.87976,9e-05,9.33358]
[1780411506869,46.05,67898.87,25.4,-0.87976,9e-05,9.33358]
[1780411506912,46.05,67908.46,25.4,-0.87885,9e-05,9.38453]
[1780411507949,46.06,67913.62,25.4,-0.87836,9e-05,9.41196]
[1780411508849,46.06,67913.62,25.4,-0.87836,9e-05,9.41196]
[1780411508978,46.06,67917.89,25.4,-0.87795,9e-05,9.4348]
[1780411509631,46.06,67917.89,25.4,-0.87795,9e-05,9.4348]
[1780411509684,46.06,67931.28,25.4,-0.87668,9e-05,9.50569]
[1780411510564,46.06,67931.28,25.4,-0.87668,9e-05,9.50569]
[1780411510627,46.06,67937.54,25.4,-0.87608,0.0001,9.53897]
[1780411511697,46.06,67937.54,25.4,-0.87608,0.0001,9.53897]
[1780411511769,46.06,67937.38,25.4,-0.87609,0.0001,9.53835]
[1780411513007,46.06,67937.38,25.4,-0.87609,0.0001,9.53835]
[1780411512458,46.06,67934.8,25.4,-0.87633,0.0001,9.52475]
[1780411513578,46.06,67934.8,25.4,-0.87633,0.0001,9.52475]
[1780411513624,46.06,67934.8,25.4,-0.87633,0.0001,9.52475]
[1780411513659,46.06,67935.9,25.4,-0.87622,0.0001,9.53102]
[1780411514456,46.06,67935.9,25.4,-0.87622,0.0001,9.53102]
[1780411514567,46.06,67935.9,25.4,-0.87622,0.0001,9.53102]
[1780411514719,46.06,67935.9,25.4,-0.87622,0.0001,9.53102]
[1780411514726,46.06,67943.27,25.4,-0.87551,0.0001,9.57014]
[1780411515953,46.06,67943.27,25.4,-0.87551,0.0001,9.57014]
[1780411515955,46.06,67958.45,25.4,-0.87405,0.0001,9.65053]
[1780411516580,46.06,67958.45,25.4,-0.87405,0.0001,9.65053]
[1780411516816,46.06,67958.45,25.4,-0.87405,0.0001,9.65053]
[1780411517006,46.06,67958.45,25.4,-0.87405,0.0001,9.65053]
[1780411517016,46.07,67969.63,25.4,-0.87292,0.0001,9.71263]
[1780411517765,46.07,67969.63,25.4,-0.87292,0.0001,9.71263]
[1780411517782,46.07,67990.19,25.4,-0.87091,0.0001,9.82198]
[1780411518855,46.07,67990.19,25.4,-0.87091,0.0001,9.82198]
[1780411518949,46.07,67990.19,25.4,-0.87091,0.0001,9.82198]
[1780411519070,46.07,67990.19,25.4,-0.87091,0.0001,9.82198]
[1780411518957,46.1,68023.57,25.4,-0.86748,0.0001,10.00669]
[1780411519551,46.1,68023.57,25.4,-0.86748,0.0001,10.00669]
[1780411519576,46.1,68028.53,25.4,-0.86698,0.0001,10.03313]
[1780411520297,46.1,68028.53,25.4,-0.86698,0.0001,10.03313]
[1780411520527,46.1,68032.36,25.4,-0.8666,0.0001,10.05335]
[1780411521721,46.1,68032.36,25.4,-0.8666,0.0001,10.05335]
[1780411521929,46.1,68032.36,25.4,-0.8666,0.0001,10.05335]
[1780411521944,46.08,68021.35,25.4,-0.86779,0.0001,9.98998]
[1780411522535,46.08,68021.35,25.4,-0.86779,0.0001,9.98998]
[1780411522782,46.07,68010.54,25.4,-0.86891,0.0001,9.93002]
[1780411523155,46.07,68010.54,25.4,-0.86891,0.0001,9.93002]
[1780411523648,46.07,68010.54,25.4,-0.86891,0.0001,9.93002]
[1780411523726,46.07,68006.68,25.4,-0.86929,0.0001,9.90932]
[1780411525032,46.07,68006.68,25.4,-0.86929,0.0001,9.90932]
[1780411524563,46.07,68014.24,25.4,-0.86854,0.0001,9.94957]
[1780411525755,46.07,68014.24,25.4,-0.86854,0.0001,9.94957]
[1780411525787,46.07,68023.94,25.4,-0.86758,0.0001,10.00118]
[1780411526577,46.07,68032.34,25.4,-0.86674,0.0001,10.04599]
[1780411527514,46.07,68032.34,25.4,-0.86674,0.0001,10.04599]
[1780411527945,46.07,68032.34,25.4,-0.86674,0.0001,10.04599]
[1780411527981,46.07,68034.59,25.4,-0.86652,0.0001,10.05776]
[1780411528127,46.07,68034.59,25.4,-0.86652,0.0001,10.05776]
[1780411528895,46.07,68037.44,25.4,-0.86624,0.0001,10.07281]
[1780411529356,46.07,68037.44,25.4,-0.86624,0.0001,10.07281]
[1780411529529,46.07,68037.44,25.4,-0.86624,0.0001,10.07281]
[1780411529662,46.07,68037.44,25.4,-0.86624,0.0001,10.07281]
[1780411529852,46.07,68037.44,25.4,-0.86624,0.0001,10.07281]
[1780411529868,46.07,68047.67,25.4,-0.86521,0.0001,10.12749]
[1780411530978,46.07,68047.67,25.4,-0.86521,0.0001,10.12749]
[1780411531005,46.07,68047.67,25.4,-0.86521,0.0001,10.12749]
[1780411531047,46.07,68054.96,25.4,-0.86453,0.0001,10.16181]
[1780411531236,46.07,68054.96,25.4,-0.86453,0.0001,10.16181]
[1780411531677,46.07,68054.96,25.4,-0.86453,0.0001,10.16181]
[1780411531735,46.07,68045.34,25.4,-0.8655,0.0001,10.11011]
[1780411532634,46.07,68036.82,25.4,-0.86636,0.0001,10.06431]
[1780411533739,46.07,68036.82,25.4,-0.86636,0.0001,10.06431]
[1780411533831,46.07,68036.38,25.4,-0.86641,0.0001,10.06176]
[1780411534649,46.07,68046.03,25.4,-0.86544,0.0001,10.11331]
[1780411535655,46.07,68047.91,25.4,-0.86526,0.0001,10.12284]
[1780411537670,46.06,68045.48,25.4,-0.86552,0.0001,10.10912]
[1780411538424,46.06,68045.48,25.4,-0.86552,0.0001,10.10912]
[1780411538616,46.06,68045.48,25.4,-0.86552,0.0001,10.10912]
[1780411538681,46.06,68047.04,25.4,-0.86537,0.0001,10.11713]
[1780411539197,46.06,68047.04,25.4,-0.86537,0.0001,10.11713]
[1780411539452,46.06,68047.04,25.4,-0.86537,0.0001,10.11713]
[1780411539687,46.06,68037.78,25.4,-0.86631,0.0001,10.06724]
[1780411540695,46.06,68039.82,25.4,-0.86611,0.0001,10.0778]
[1780411541702,46.06,68043.46,25.4,-0.86575,0.0001,10.0969]
[1780411542934,46.06,68035.18,25.4,-0.86659,0.0001,10.05229]
[1780411543820,46.06,68035.18,25.4,-0.86659,0.0001,10.05229]
[1780411543873,46.06,68025.04,25.4,-0.86761,0.0001,9.99787]
[1780411544973,46.06,68025.04,25.4,-0.86761,0.0001,9.99787]
[1780411545019,46.06,68023.01,25.4,-0.86782,0.0001,9.98682]
[1780411545569,46.06,68023.01,25.4,-0.86782,0.0001,9.98682]
[1780411545779,46.06,68023.01,25.4,-0.86782,0.0001,9.98682]
[1780411545860,46.05,68010.46,25.4,-0.86907,0.0001,9.9195]
[1780411546738,46.05,68002.92,25.4,-0.86982,0.0001,9.87937]
[1780411547492,46.05,68002.92,25.4,-0.86982,0.0001,9.87937]
[1780411547746,46.05,67988.61,25.4,-0.87123,0.0001,9.80267]
[1780411548444,46.05,67988.61,25.4,-0.87123,0.0001,9.80267]
[1780411549061,46.05,67976.73,25.4,-0.87239,0.0001,9.73965]
[1780411549516,46.05,67976.73,25.4,-0.87239,0.0001,9.73965]
[1780411549555,46.05,67976.73,25.4,-0.87239,0.0001,9.73965]
[1780411549728,46.05,67976.73,25.4,-0.87239,0.0001,9.73965]
[1780411549845,46.05,67976.73,25.4,-0.87239,0.0001,9.73965]
[1780411549901,46.05,67975.31,25.4,-0.87253,0.0001,9.73223]
[1780411550478,46.05,67975.31,25.4,-0.87253,0.0001,9.73223]
[1780411550579,46.05,67975.31,25.4,-0.87253,0.0001,9.73223]
[1780411550767,46.05,67976.67,25.4,-0.87239,0.0001,9.73968]
[1780411552781,46.05,67978.73,25.4,-0.87218,0.0001,9.75095]
[1780411553788,46.06,67982.51,25.4,-0.87181,0.0001,9.77121]
[1780411554795,46.06,67994.78,25.4,-0.87061,0.0001,9.83663]
[1780411555164,46.06,67994.78,25.4,-0.87061,0.0001,9.83663]
[1780411555802,46.06,68000.55,25.4,-0.87003,0.0001,9.8675]
[1780411556809,46.06,68001.57,25.4,-0.86994,0.0001,9.87264]
[1780411557816,46.06,68004.69,25.4,-0.86964,0.0001,9.88906]
[1780411558752,46.06,68004.69,25.4,-0.86964,0.0001,9.88906]
[1780411558809,46.06,68004.69,25.4,-0.86964,0.0001,9.88906]
[1780411558900,46.06,68004.69,25.4,-0.86964,0.0001,9.88906]
[1780411558911,46.05,68010.74,25.4,-0.86904,0.0001,9.92105]
[1780411559983,46.05,68010.74,25.4,-0.86904,0.0001,9.92105]
[1780411560078,46.05,68010.74,25.4,-0.86904,0.0001,9.92105]
[1780411560052,46.05,68018.66,25.4,-0.86826,0.0001,9.96305]
[1780411560978,46.05,68018.66,25.4,-0.86826,0.0001,9.96305]
[1780411561003,46.05,68021.93,25.4,-0.86794,0.0001,9.98031]
[1780411561844,46.05,68018.93,25.4,-0.86824,0.0001,9.96402]
[1780411563022,46.05,68018.93,25.4,-0.86824,0.0001,9.96402]
[1780411563864,46.05,68029.99,25.4,-0.86715,0.0001,10.02259]
[1780411564871,46.05,68027.57,25.4,-0.8674,0.0001,10.00942]
[1780411565981,46.05,68027.57,25.4,-0.8674,0.0001,10.00942]
[1780411566082,46.05,68021.89,25.4,-0.86797,0.0001,9.97888]
[1780411566893,46.05,68015.23,25.4,-0.86863,0.0001,9.94319]
[1780411567502,46.05,68015.23,25.4,-0.86863,0.0001,9.94319]
[1780411567897,46.05,68021.55,25.4,-0.86801,0.0001,9.97675]
[1780411568904,46.05,68026.96,25.4,-0.86747,0.0001,10.00542]
[1780411569911,46.05,68027.36,25.4,-0.86744,0.0001,10.00733]
[1780411570918,46.05,68031.16,25.4,-0.86706,0.0001,10.02738]
[1780411571724,46.05,68031.16,25.4,-0.86706,0.0001,10.02738]
[1780411572064,46.05,68031.16,25.4,-0.86706,0.0001,10.02738]
[1780411572129,46.04,68043.35,25.4,-0.86584,0.0001,10.09224]
[1780411572360,46.04,68043.35,25.4,-0.86584,0.0001,10.09224]
[1780411572935,46.04,68060.68,25.4,-0.8641,0.0001,10.18465]
[1780411573282,46.04,68060.68,25.4,-0.8641,0.0001,10.18465]
[1780411573364,46.04,68060.68,25.4,-0.8641,0.0001,10.18465]
[1780411573549,46.04,68060.68,25.4,-0.8641,0.0001,10.18465]
[1780411573942,46.04,68060.64,25.4,-0.86411,0.0001,10.18413]
[1780411574434,46.04,68060.64,25.4,-0.86411,0.0001,10.18413]
[1780411574949,46.04,68066.35,25.4,-0.86353,0.0001,10.21441]
[1780411575956,46.04,68070.99,25.4,-0.86307,0.0001,10.23902]
[1780411577848,46.04,68071.19,25.4,-0.86305,0.0001,10.2398]
[1780411577970,46.04,68079.88,25.4,-0.86217,0.0001,10.28612]
[1780411578977,46.04,68078.61,25.4,-0.86231,0.0001,10.27894]
[1780411579383,46.04,68078.61,25.4,-0.86231,0.0001,10.27894]
[1780411579984,46.04,68071.95,25.4,-0.86299,0.0001,10.24286]
[1780411580991,46.03,68077.26,25.4,-0.86246,0.0001,10.27119]
[1780411581998,46.03,68079.99,25.4,-0.86218,0.0001,10.28564]
[1780411582838,46.03,68079.99,25.4,-0.86218,0.0001,10.28564]
[1780411584016,46.03,68071.63,25.4,-0.86305,0.0001,10.24008]
[1780411585020,46.03,68063.21,25.4,-0.86391,0.0001,10.19466]
[1780411586030,46.03,68072.94,25.4,-0.86292,0.0001,10.2466]
[1780411587034,46.03,68079.52,25.4,-0.86226,0.0001,10.28161]
[1780411587266,46.03,68079.52,25.4,-0.86226,0.0001,10.28161]
[1780411587452,46.03,68079.52,25.4,-0.86226,0.0001,10.28161]
[1780411589048,46.03,68086.76,25.4,-0.86153,0.0001,10.31977]
[1780411590055,46.02,68093.63,25.4,-0.86083,0.0001,10.35627]
[1780411591062,46.02,68089.75,25.4,-0.86129,0.0001,10.33047]
[1780411592069,46.02,68088.26,25.4,-0.86145,0.0001,10.32208]
[1780411593079,46.02,68085.55,25.4,-0.86173,0.0001,10.30715]
[1780411594085,46.02,68084.67,25.4,-0.86183,0.0001,10.30207]
[1780411595092,46.02,68079.38,25.4,-0.86238,0.0001,10.27333]
[1780411596099,46.02,68081.2,25.4,-0.8622,0.0001,10.2828]
[1780411598113,46.01,68078.44,25.4,-0.86249,0.0001,10.26736]
[1780411602141,46.01,68077.34,25.4,-0.86263,0.0001,10.26031]
[1780411604155,46.01,68078.83,25.4,-0.86249,0.0001,10.26776]
[1780411605165,46.0,68075.47,25.4,-0.86289,0.0001,10.24685]
[1780411606172,46.0,68074.14,25.4,-0.86303,0.0001,10.23946]
[1780411606764,46.0,68074.14,25.4,-0.86303,0.0001,10.23946]
[1780411607179,46.0,68068.52,25.4,-0.8636,0.0001,10.20907]
[1780411608189,46.0,68063.99,25.4,-0.86407,0.0001,10.18456]
[1780411609654,46.0,68063.99,25.4,-0.86407,0.0001,10.18456]
[1780411609688,45.99,68073.08,25.4,-0.86315,0.0001,10.23302]
[1780411610255,45.99,68073.08,25.4,-0.86315,0.0001,10.23302]
[1780411610279,45.99,68082.86,25.4,-0.86215,0.0001,10.28526]
[1780411611401,45.99,68087.34,25.4,-0.8617,0.0001,10.30898]
[1780411612215,45.99,68090.56,25.4,-0.86138,0.0001,10.32591]
[1780411613209,45.99,68090.56,25.4,-0.86138,0.0001,10.32591]
[1780411613222,45.99,68083.97,25.4,-0.86206,0.0001,10.29009]
[1780411614385,45.99,68083.97,25.4,-0.86206,0.0001,10.29009]
[1780411614443,45.99,68081.59,25.4,-0.86231,0.0001,10.27696]
[1780411615235,45.99,68088.0,25.4,-0.86166,0.0001,10.31107]
[1780411616243,45.99,68091.0,25.4,-0.86136,0.0001,10.32682]
[1780411617250,45.98,68094.61,25.4,-0.861,0.0001,10.34583]
[1780411618257,45.98,68097.4,25.4,-0.86072,0.0001,10.3604]
[1780411619264,45.98,68097.87,25.4,-0.86068,0.0001,10.36262]
[1780411620271,45.98,68091.78,25.4,-0.86131,0.0001,10.32956]
[1780411622176,45.98,68095.61,25.4,-0.86093,0.0001,10.3496]
[1780411622288,45.98,68100.09,25.4,-0.86046,0.0001,10.3737]
[1780411623975,45.97,68111.26,25.4,-0.85932,0.0001,10.43299]
[1780411624517,45.97,68110.7,25.4,-0.85938,0.0001,10.42998]
[1780411625314,45.97,68110.7,25.4,-0.85938,0.0001,10.42998]
[1780411625893,45.97,68110.7,25.4,-0.85938,0.0001,10.42998]
[1780411626317,45.96,68115.6,25.4,-0.85896,0.0001,10.45189]
[1780411627323,45.96,68114.42,25.4,-0.85909,0.0001,10.44523]
[1780411628332,45.96,68112.6,25.4,-0.85928,0.0001,10.43514]
[1780411629339,45.94,68106.06,25.4,-0.86003,0.0001,10.3963]
[1780411630346,45.93,68104.5,25.4,-0.86028,0.0001,10.38337]
[1780411631470,45.93,68104.5,25.4,-0.86028,0.0001,10.38337]
[1780411632413,45.92,68104.65,25.4,-0.86028,0.0001,10.38375]
[1780411632639,45.92,68104.65,25.4,-0.86028,0.0001,10.38375]
[1780411632642,45.92,68105.44,25.4,-0.8602,0.0001,10.38757]
[1780411633495,45.92,68105.44,25.4,-0.8602,0.0001,10.38757]
[1780411633571,45.92,68094.12,25.4,-0.86138,0.0001,10.32617]
[1780411634857,45.92,68094.12,25.4,-0.86138,0.0001,10.32617]
[1780411634959,45.92,68090.84,25.4,-0.86173,0.0001,10.30787]
[1780411636388,45.92,68094.37,25.4,-0.86138,0.0001,10.32656]
[1780411637395,45.92,68093.77,25.4,-0.86144,0.0001,10.323]
[1780411638249,45.92,68093.77,25.4,-0.86144,0.0001,10.323]
[1780411638402,45.92,68105.08,25.4,-0.86028,0.0001,10.38358]
[1780411639409,45.91,68109.12,25.4,-0.85987,0.0001,10.40503]
[1780411640416,45.91,68104.96,25.4,-0.86031,0.0001,10.38226]
[1780411641509,45.91,68104.96,25.4,-0.86031,0.0001,10.38226]
[1780411641559,45.91,68098.59,25.4,-0.86098,0.0001,10.3475]
[1780411643437,45.91,68096.36,25.4,-0.86122,0.0001,10.3347]
[1780411644881,45.91,68096.36,25.4,-0.86122,0.0001,10.3347]
[1780411644972,45.91,68095.86,25.4,-0.86129,0.0001,10.33127]
[1780411645654,45.91,68095.86,25.4,-0.86129,0.0001,10.33127]
[1780411645675,45.91,68095.47,25.4,-0.86133,0.0001,10.32917]
[1780411646328,45.91,68095.47,25.4,-0.86133,0.0001,10.32917]
[1780411646652,45.91,68095.47,25.4,-0.86133,0.0001,10.32917]
[1780411646698,45.9,68090.32,25.4,-0.86187,0.0001,10.30108]
[1780411647671,45.9,68090.32,25.4,-0.86187,0.0001,10.30108]
[1780411647741,45.9,68091.38,25.4,-0.86176,0.0001,10.30647]
[1780411648473,45.9,68094.72,25.4,-0.86143,0.0001,10.32413]
[1780411650005,45.9,68094.72,25.4,-0.86143,0.0001,10.32413]
[1780411650221,45.9,68094.72,25.4,-0.86143,0.0001,10.32413]
[1780411650018,45.9,68096.3,25.4,-0.86128,0.0001,10.33193]
[1780411650486,45.9,68101.42,25.4,-0.86075,0.0001,10.35951]
[1780411651306,45.9,68101.42,25.4,-0.86075,0.0001,10.35951]
[1780411651493,45.9,68099.09,25.4,-0.86105,0.0001,10.34195]
[1780411652500,45.9,68096.46,25.4,-0.86132,0.0001,10.32742]
[1780411653761,45.9,68096.46,25.4,-0.86132,0.0001,10.32742]
[1780411653791,45.89,68096.71,25.4,-0.86131,0.0001,10.32805]
[1780411655602,45.89,68096.87,25.4,-0.8613,0.0001,10.32891]
[1780411655648,45.89,68094.96,25.4,-0.8615,0.0001,10.31826]
[1780411657014,45.89,68094.96,25.4,-0.8615,0.0001,10.31826]
[1780411657097,45.89,68090.88,25.4,-0.86193,0.0001,10.29595]
[1780411657994,45.89,68090.88,25.4,-0.86193,0.0001,10.29595]
[1780411658036,45.89,68091.41,25.4,-0.86189,0.0001,10.29817]
[1780411658551,45.89,68085.43,25.4,-0.8625,0.0001,10.26598]
[1780411659564,45.89,68076.83,25.4,-0.86339,0.0001,10.21946]
[1780411661228,45.89,68076.83,25.4,-0.86339,0.0001,10.21946]
[1780411660571,45.89,68075.79,25.4,-0.8635,0.0001,10.2136]
[1780411661578,45.89,68064.58,25.4,-0.86464,0.0001,10.15317]
[1780411663165,45.89,68064.58,25.4,-0.86464,0.0001,10.15317]
[1780411662585,45.89,68060.35,25.4,-0.86508,0.0001,10.13016]
[1780411664251,45.89,68060.35,25.4,-0.86508,0.0001,10.13016]
[1780411663592,45.88,68060.89,25.4,-0.86503,0.0001,10.13285]
[1780411664599,45.88,68065.93,25.4,-0.86452,0.0001,10.15959]
[1780411665606,45.88,68067.28,25.4,-0.86439,0.0001,10.16655]
[1780411666613,45.88,68064.88,25.4,-0.86464,0.0001,10.15345]
[1780411667620,45.88,68064.32,25.4,-0.8647,0.0001,10.15007]
[1780411668627,45.88,68067.43,25.4,-0.86439,0.0001,10.16642]
[1780411671648,45.86,68066.3,25.4,-0.86459,0.0001,10.15598]
[1780411672655,45.86,68063.16,25.4,-0.86492,0.0001,10.13891]
[1780411673661,45.86,68063.67,25.4,-0.86487,0.0001,10.14146]
[1780411674736,45.86,68066.73,25.4,-0.86456,0.0001,10.15773]
[1780411676683,45.86,68065.71,25.4,-0.86467,0.0001,10.15189]
[1780411677690,45.86,68066.51,25.4,-0.86459,0.0001,10.156]
[1780411678697,45.86,68070.23,25.4,-0.86422,0.0001,10.17581]
[1780411679814,45.86,68070.23,25.4,-0.86422,0.0001,10.17581]
[1780411680120,45.86,68070.23,25.4,-0.86422,0.0001,10.17581]
[1780411680222,45.86,68067.28,25.4,-0.86453,0.0001,10.15955]
[1780411680934,45.86,68067.28,25.4,-0.86453,0.0001,10.15955]
[1780411680956,45.86,68062.94,25.4,-0.86497,0.0001,10.13592]
[1780411681439,45.86,68062.94,25.4,-0.86497,0.0001,10.13592]
[1780411681732,45.86,68065.09,25.4,-0.86475,0.0001,10.14747]
[1780411682739,45.86,68067.08,25.4,-0.86456,0.0001,10.1579]
[1780411683746,45.85,68066.41,25.4,-0.86463,0.0001,10.15401]
[1780411685016,45.85,68066.41,25.4,-0.86463,0.0001,10.15401]
[1780411685065,45.85,68066.41,25.4,-0.86463,0.0001,10.15401]
[1780411685159,45.85,68054.62,25.4,-0.86583,0.0001,10.09031]
[1780411685769,45.85,68035.61,25.4,-0.86774,0.0001,9.98838]
[1780411686441,45.85,68035.61,25.4,-0.86774,0.0001,9.98838]
[1780411686843,45.85,68035.61,25.4,-0.86774,0.0001,9.98838]
[1780411686953,45.85,68034.82,25.4,-0.86783,0.0001,9.98374]
[1780411687732,45.85,68034.82,25.4,-0.86783,0.0001,9.98374]
[1780411687784,45.85,68024.22,25.4,-0.86889,0.0001,9.927]
[1780411688858,45.85,68028.94,25.4,-0.86843,0.0001,9.95177]
[1780411689477,45.85,68028.94,25.4,-0.86843,0.0001,9.95177]
[1780411689808,45.85,68032.89,25.4,-0.86803,0.0001,9.97291]
[1780411691037,45.85,68032.89,25.4,-0.86803,0.0001,9.97291]
[1780411691131,45.84,68043.45,25.4,-0.86701,0.0001,10.02766]
[1780411691817,45.84,68042.12,25.4,-0.86715,0.0001,10.02053]
[1780411692731,45.84,68042.12,25.4,-0.86715,0.0001,10.02053]
[1780411692824,45.84,68042.79,25.4,-0.86709,0.0001,10.02375]
[1780411693831,45.84,68046.22,25.4,-0.86674,0.0001,10.04195]
[1780411694838,45.84,68044.34,25.4,-0.86693,0.0001,10.03187]
[1780411695845,45.84,68038.09,25.4,-0.86757,0.0001,9.99794]
[1780411696852,45.84,68036.92,25.4,-0.86769,0.0001,9.99152]
[1780411697860,45.84,68042.66,25.4,-0.86712,0.0001,10.02214]
[1780411698345,45.84,68042.66,25.4,-0.86712,0.0001,10.02214]
[1780411699273,45.84,68042.66,25.4,-0.86712,0.0001,10.02214]
[1780411698866,45.84,68050.65,25.4,-0.86632,0.0001,10.06481]
[1780411699873,45.84,68059.59,25.4,-0.86541,0.0001,10.11269]
[1780411700880,45.83,68057.65,25.4,-0.86565,0.0001,10.10044]
[1780411702140,45.83,68054.7,25.4,-0.86595,0.0001,10.08444]
[1780411703216,45.83,68057.31,25.4,-0.86569,0.0001,10.09831]
[1780411703306,45.83,68057.31,25.4,-0.86569,0.0001,10.09831]
[1780411703892,45.83,68057.31,25.4,-0.86569,0.0001,10.09831]
[1780411703903,45.83,68070.88,25.4,-0.86431,0.0001,10.17109]
[1780411704529,45.83,68070.88,25.4,-0.86431,0.0001,10.17109]
[1780411704668,45.83,68070.88,25.4,-0.86431,0.0001,10.17109]
[1780411704910,45.82,68077.68,25.4,-0.86365,0.0001,10.20624]
[1780411705809,45.82,68077.68,25.4,-0.86365,0.0001,10.20624]
[1780411705917,45.82,68080.37,25.4,-0.86341,0.0001,10.21873]
[1780411706476,45.82,68080.37,25.4,-0.86341,0.0001,10.21873]
[1780411707128,45.82,68080.37,25.4,-0.86341,0.0001,10.21873]
[1780411707214,45.81,68098.55,25.4,-0.86158,0.0001,10.31453]
[1780411707485,45.81,68098.55,25.4,-0.86158,0.0001,10.31453]
[1780411707712,45.81,68098.55,25.4,-0.86158,0.0001,10.31453]
[1780411707931,45.81,68098.55,25.4,-0.86158,0.0001,10.31453]
[1780411707970,45.8,68108.21,25.4,-0.86063,0.0001,10.36447]
[1780411708938,45.79,68106.46,25.4,-0.86087,0.0001,10.35209]
[1780411709945,45.78,68107.44,25.4,-0.86082,0.0001,10.35468]
[1780411710958,45.77,68105.96,25.4,-0.86103,0.0001,10.34395]
[1780411711962,45.76,68107.19,25.4,-0.861,0.0001,10.3434]
[1780411712969,45.75,68106.49,25.4,-0.86112,0.0001,10.33706]
[1780411713490,45.75,68106.49,25.4,-0.86112,0.0001,10.33706]
[1780411715900,45.75,68106.37,25.4,-0.86115,0.0001,10.33591]
[1780411715990,45.75,68100.01,25.4,-0.86181,0.0001,10.30121]
[1780411718004,45.75,68101.15,25.4,-0.8617,0.0001,10.30677]
[1780411719011,45.74,68098.2,25.4,-0.86201,0.0001,10.29054]
[1780411720019,45.74,68102.67,25.4,-0.86156,0.0001,10.3144]
[1780411721025,45.74,68101.67,25.4,-0.86167,0.0001,10.30869]
[1780411722032,45.74,68098.12,25.4,-0.86204,0.0001,10.28922]
[1780411722780,45.74,68098.12,25.4,-0.86204,0.0001,10.28922]
[1780411723039,45.74,68099.28,25.4,-0.86193,0.0001,10.29521]
[1780411724046,45.74,68103.82,25.4,-0.86146,0.0001,10.31945]
[1780411725053,45.74,68104.52,25.4,-0.8614,0.0001,10.32292]
[1780411726061,45.74,68105.3,25.4,-0.86132,0.0001,10.32681]
[1780411727068,45.74,68107.95,25.4,-0.86105,0.0001,10.34081]
[1780411730089,45.73,68110.16,25.4,-0.86085,0.0001,10.35171]
[1780411731271,45.73,68110.16,25.4,-0.86085,0.0001,10.35171]
[1780411731298,45.73,68110.16,25.4,-0.86085,0.0001,10.35171]
[1780411731096,45.73,68114.09,25.4,-0.86044,0.0001,10.37259]
[1780411732103,45.73,68127.2,25.4,-0.85908,0.0001,10.44325]
[1780411732572,45.73,68127.2,25.4,-0.85908,0.0001,10.44325]
[1780411733230,45.73,68122.51,25.4,-0.85958,0.0001,10.4176]
[1780411734238,45.73,68122.51,25.4,-0.85958,0.0001,10.4176]
[1780411734321,45.73,68121.33,25.4,-0.85971,0.0001,10.411]
[1780411735308,45.73,68121.33,25.4,-0.85971,0.0001,10.411]
[1780411735324,45.73,68124.99,25.4,-0.85933,0.0001,10.4306]
[1780411737138,45.73,68124.26,25.4,-0.85941,0.0001,10.42618]
[1780411738145,45.72,68123.54,25.4,-0.85949,0.0001,10.42205]
[1780411739152,45.72,68117.97,25.4,-0.86008,0.0001,10.39168]
[1780411740159,45.72,68117.2,25.4,-0.86016,0.0001,10.38734]
[1780411741173,45.72,68115.44,25.4,-0.86035,0.0001,10.37751]
[1780411742176,45.72,68119.76,25.4,-0.85991,0.0001,10.40058]
[1780411743183,45.72,68120.0,25.4,-0.85989,0.0001,10.4016]
[1780411744190,45.72,68116.73,25.4,-0.86023,0.0001,10.38361]
[1780411745197,45.72,68111.25,25.4,-0.86081,0.0001,10.3537]
[1780411746205,45.72,68117.66,25.4,-0.86015,0.0001,10.38817]
[1780411747211,45.72,68122.66,25.4,-0.85963,0.0001,10.41506]
[1780411748218,45.71,68121.61,25.4,-0.85978,0.0001,10.40728]
[1780411749226,45.71,68118.97,25.4,-0.86006,0.0001,10.39279]
[1780411750109,45.71,68118.97,25.4,-0.86006,0.0001,10.39279]
[1780411750234,45.71,68126.23,25.4,-0.8593,0.0001,10.43193]
[1780411751241,45.71,68130.37,25.4,-0.85888,0.0001,10.45412]
[1780411752248,45.71,68130.89,25.4,-0.85883,0.0001,10.45667]
[1780411754262,45.7,68130.3,25.4,-0.8589,0.0001,10.45292]
[1780411755269,45.7,68127.14,25.4,-0.85924,0.0001,10.43553]
[1780411756289,45.7,68122.06,25.4,-0.85977,0.0001,10.40777]
[1780411757294,45.7,68120.62,25.4,-0.85993,0.0001,10.39977]
[1780411758302,45.7,68119.97,25.4,-0.86,0.0001,10.39607]
[1780411759309,45.7,68126.09,25.4,-0.85936,0.0001,10.42903]
[1780411760316,45.7,68125.62,25.4,-0.85942,0.0001,10.42625]
[1780411762329,45.7,68122.67,25.4,-0.85973,0.0001,10.40981]
[1780411763337,45.7,68119.16,25.4,-0.8601,0.0001,10.3906]
[1780411764344,45.7,68117.18,25.4,-0.86031,0.0001,10.3797]
[1780411765351,45.7,68113.89,25.4,-0.86066,0.0001,10.36174]
[1780411767365,45.69,68116.37,25.4,-0.86041,0.0001,10.3749]
[1780411768372,45.69,68111.18,25.4,-0.86095,0.0001,10.34667]
[1780411768443,45.69,68111.18,25.4,-0.86095,0.0001,10.34667]
[1780411769379,45.69,68102.89,25.4,-0.86181,0.0001,10.30173]
[1780411770386,45.69,68103.45,25.4,-0.86176,0.0001,10.30447]
[1780411771393,45.69,68101.38,25.4,-0.86203,0.0001,10.28837]
[1780411772417,45.69,68101.38,25.4,-0.86203,0.0001,10.28837]
[1780411772736,45.69,68101.38,25.4,-0.86203,0.0001,10.28837]
[1780411772782,45.69,68101.38,25.4,-0.86203,0.0001,10.28837]
[1780411772830,45.69,68103.01,25.4,-0.86186,0.0001,10.29692]
[1780411773407,45.69,68108.64,25.4,-0.86129,0.0001,10.32709]
[1780411774414,45.69,68112.29,25.4,-0.86091,0.0001,10.34662]
[1780411775422,45.69,68119.72,25.4,-0.86014,0.0001,10.38659]
[1780411776429,45.69,68126.83,25.4,-0.8594,0.0001,10.42493]
[1780411778707,45.69,68125.66,25.4,-0.85953,0.0001,10.41813]
[1780411779450,45.68,68124.34,25.4,-0.85968,0.0001,10.41076]
[1780411780456,45.68,68127.04,25.4,-0.8594,0.0001,10.42533]
[1780411781464,45.68,68126.75,25.4,-0.85943,0.0001,10.42367]
[1780411782471,45.68,68126.15,25.4,-0.8595,0.0001,10.42019]
[1780411783478,45.68,68125.09,25.4,-0.85961,0.0001,10.41423]
[1780411784485,45.68,68123.4,25.4,-0.85979,0.0001,10.40486]
[1780411785492,45.68,68122.94,25.4,-0.85984,0.0001,10.40218]
[1780411786499,45.68,68123.62,25.4,-0.85978,0.0001,10.40567]
[1780411787506,45.68,68121.34,25.4,-0.86002,0.0001,10.39312]
[1780411788513,45.68,68119.28,25.4,-0.86024,0.0001,10.38179]
[1780411789520,45.68,68115.14,25.4,-0.86067,0.0001,10.35922]
[1780411790526,45.68,68113.13,25.4,-0.86088,0.0001,10.34822]
[1780411793548,45.68,68109.0,25.4,-0.86132,0.0001,10.3256]
[1780411794555,45.68,68113.4,25.4,-0.86086,0.0001,10.3492]
[1780411795562,45.68,68118.32,25.4,-0.86035,0.0001,10.37574]
[1780411796569,45.68,68117.94,25.4,-0.8604,0.0001,10.37354]
[1780411797576,45.67,68118.59,25.4,-0.86033,0.0001,10.37692]
[1780411800235,45.67,68116.73,25.4,-0.86053,0.0001,10.36642]
[1780411800597,45.67,68122.61,25.4,-0.85992,0.0001,10.39827]
[1780411802024,45.67,68122.61,25.4,-0.85992,0.0001,10.39827]
[1780411802081,45.67,68131.46,25.4,-0.859,0.0001,10.44609]
[1780411802661,45.67,68131.46,25.4,-0.859,0.0001,10.44609]
[1780411802746,45.67,68138.78,25.4,-0.85823,0.00011,10.48579]
[1780411803619,45.67,68123.27,25.4,-0.85986,0.0001,10.40153]
[1780411804625,45.67,68121.06,25.4,-0.86009,0.0001,10.38951]
[1780411806083,45.67,68121.06,25.4,-0.86009,0.0001,10.38951]
[1780411806141,45.67,68123.54,25.4,-0.85983,0.0001,10.40287]
[1780411807299,45.67,68123.54,25.4,-0.85983,0.0001,10.40287]
[1780411807328,45.67,68124.52,25.4,-0.85973,0.0001,10.40812]
[1780411807647,45.67,68123.21,25.4,-0.85987,0.0001,10.40102]
[1780411808655,45.67,68120.75,25.4,-0.86012,0.0001,10.38765]
[1780411809663,45.67,68120.19,25.4,-0.86018,0.0001,10.38459]
[1780411810669,45.67,68119.5,25.4,-0.86026,0.0001,10.38083]
[1780411811686,45.67,68117.49,25.4,-0.86047,0.0001,10.3698]
[1780411812686,45.67,68114.61,25.4,-0.86077,0.0001,10.35407]
[1780411813693,45.67,68116.26,25.4,-0.8606,0.0001,10.36288]
[1780411814997,45.67,68116.26,25.4,-0.8606,0.0001,10.36288]
[1780411815046,45.67,68116.26,25.4,-0.8606,0.0001,10.36288]
[1780411815135,45.67,68119.29,25.4,-0.86029,0.0001,10.37903]
[1780411816367,45.67,68119.29,25.4,-0.86029,0.0001,10.37903]
[1780411816368,45.67,68119.95,25.4,-0.86022,0.0001,10.38246]
[1780411817013,45.67,68119.95,25.4,-0.86022,0.0001,10.38246]
[1780411817085,45.67,68123.07,25.4,-0.8599,0.0001,10.3992]
[1780411818281,45.67,68123.07,25.4,-0.8599,0.0001,10.3992]
[1780411818973,45.67,68124.98,25.4,-0.85971,0.0001,10.40938]
[1780411819737,45.67,68129.1,25.4,-0.85928,0.0001,10.43172]
[1780411820481,45.67,68129.1,25.4,-0.85928,0.0001,10.43172]
[1780411820742,45.67,68124.98,25.4,-0.85971,0.0001,10.40936]
[1780411821749,45.67,68118.43,25.4,-0.86039,0.0001,10.37388]
[1780411822756,45.67,68116.84,25.4,-0.86055,0.0001,10.36533]
[1780411823764,45.67,68116.94,25.4,-0.86054,0.0001,10.36594]
[1780411824771,45.67,68116.78,25.4,-0.86056,0.0001,10.36502]
[1780411825778,45.67,68117.66,25.4,-0.86047,0.0001,10.36973]
[1780411826785,45.67,68117.98,25.4,-0.86044,0.0001,10.3714]
[1780411827792,45.67,68116.99,25.4,-0.86054,0.0001,10.36598]
[1780411831820,45.67,68107.13,25.4,-0.86162,0.0001,10.30768]
[1780411833430,45.67,68107.13,25.4,-0.86162,0.0001,10.30768]
[1780411833476,45.67,68107.13,25.4,-0.86162,0.0001,10.30768]
[1780411833835,45.66,68089.47,25.4,-0.86345,0.0001,10.21187]
[1780411834566,45.66,68089.47,25.4,-0.86345,0.0001,10.21187]
[1780411835020,45.66,68089.47,25.4,-0.86345,0.0001,10.21187]
[1780411835076,45.66,68083.9,25.4,-0.86402,0.0001,10.18162]
[1780411835848,45.66,68086.62,25.4,-0.86375,0.0001,10.19628]
[1780411836855,45.66,68082.1,25.4,-0.86421,0.0001,10.1719]
[1780411838869,45.66,68084.82,25.4,-0.86392,0.0001,10.18695]
[1780411839858,45.66,68084.82,25.4,-0.86392,0.0001,10.18695]
[1780411839876,45.66,68080.68,25.4,-0.86435,0.0001,10.16463]
[1780411840883,45.66,68078.83,25.4,-0.86454,0.0001,10.15458]
[1780411846142,45.66,68078.23,25.4,-0.8646,0.0001,10.15121]
[1780411846926,45.66,68083.87,25.4,-0.86402,0.0001,10.18164]
[1780411847933,45.66,68082.01,25.4,-0.86421,0.0001,10.17167]
[1780411849247,45.66,68086.35,25.4,-0.86377,0.0001,10.19488]
[1780411849947,45.66,68089.26,25.4,-0.86347,0.0001,10.2106]
[1780411850954,45.66,68090.69,25.4,-0.86333,0.0001,10.2182]
[1780411851962,45.66,68088.48,25.4,-0.86356,0.0001,10.20611]
[1780411852969,45.66,68087.2,25.4,-0.86369,0.0001,10.19903]
[1780411853976,45.66,68085.55,25.4,-0.86387,0.0001,10.18998]
[1780411855990,45.66,68087.26,25.4,-0.8637,0.0001,10.19896]
[1780411856997,45.66,68085.52,25.4,-0.86388,0.0001,10.18945]
[1780411858004,45.66,68085.32,25.4,-0.8639,0.0001,10.18824]
[1780411859011,45.66,68085.81,25.4,-0.86385,0.0001,10.19078]
[1780411859714,45.66,68085.81,25.4,-0.86385,0.0001,10.19078]
[1780411860022,45.66,68085.11,25.4,-0.86393,0.0001,10.18689]
[1780411861026,45.66,68078.42,25.4,-0.86461,0.0001,10.15079]
[1780411862035,45.66,68076.7,25.4,-0.86479,0.0001,10.14144]
[1780411864049,45.66,68076.63,25.4,-0.86479,0.0001,10.14107]
[1780411867110,45.66,68077.87,25.4,-0.86467,0.0001,10.1478]
[1780411867194,45.66,68082.57,25.4,-0.86419,0.0001,10.17318]
[1780411868078,45.66,68097.18,25.4,-0.86268,0.0001,10.25211]
[1780411868662,45.66,68097.18,25.4,-0.86268,0.0001,10.25211]
[1780411869256,45.66,68097.18,25.4,-0.86268,0.0001,10.25211]
[1780411869332,45.66,68115.66,25.4,-0.86077,0.0001,10.35218]
[1780411869584,45.66,68115.66,25.4,-0.86077,0.0001,10.35218]
[1780411869804,45.66,68115.66,25.4,-0.86077,0.0001,10.35218]
[1780411870127,45.66,68115.66,25.4,-0.86077,0.0001,10.35218]
[1780411870196,45.66,68126.73,25.4,-0.85961,0.0001,10.41216]
[1780411870775,45.66,68126.73,25.4,-0.85961,0.0001,10.41216]
[1780411871110,45.66,68128.13,25.4,-0.85947,0.0001,10.41963]
[1780411872475,45.66,68129.42,25.4,-0.85934,0.0001,10.42635]
[1780411873124,45.66,68131.93,25.4,-0.85908,0.0001,10.43996]
[1780411874264,45.66,68131.93,25.4,-0.85908,0.0001,10.43996]
[1780411874301,45.66,68135.32,25.4,-0.85873,0.00011,10.45815]
[1780411875138,45.66,68141.41,25.4,-0.85809,0.00011,10.49119]
[1780411876145,45.66,68140.94,25.4,-0.85814,0.00011,10.48857]
[1780411877152,45.66,68143.23,25.4,-0.8579,0.00011,10.50076]
[1780411878159,45.66,68144.37,25.4,-0.85778,0.00011,10.50695]
[1780411879166,45.66,68143.23,25.4,-0.8579,0.00011,10.50063]
[1780411880182,45.65,68139.0,25.4,-0.85835,0.00011,10.47753]
[1780411881377,45.65,68139.0,25.4,-0.85835,0.00011,10.47753]
[1780411881473,45.65,68134.91,25.4,-0.85879,0.00011,10.45505]
[1780411882197,45.65,68130.01,25.4,-0.8593,0.0001,10.42834]
[1780411883204,45.65,68128.98,25.4,-0.85941,0.0001,10.42276]
[1780411884212,45.65,68133.57,25.4,-0.85893,0.0001,10.44748]
[1780411885218,45.65,68128.01,25.4,-0.85952,0.0001,10.41721]
[1780411886225,45.65,68126.01,25.4,-0.85973,0.0001,10.40629]
[1780411887138,45.65,68126.01,25.4,-0.85973,0.0001,10.40629]
[1780411887236,45.65,68133.81,25.4,-0.85891,0.0001,10.44859]
[1780411888240,45.65,68137.29,25.4,-0.85855,0.00011,10.46729]
[1780411889247,45.65,68140.53,25.4,-0.85821,0.00011,10.48479]
[1780411890254,45.65,68139.17,25.4,-0.85836,0.00011,10.4773]
[1780411891261,45.65,68141.43,25.4,-0.85817,0.00011,10.48483]
[1780411892268,45.65,68148.42,25.4,-0.85743,0.00011,10.52267]
[1780411893275,45.65,68150.28,25.4,-0.85724,0.00011,10.53261]
[1780411894282,45.65,68151.28,25.4,-0.85714,0.00011,10.53787]
[1780411895289,45.65,68151.97,25.4,-0.85707,0.00011,10.54144]
[1780411899318,45.65,68142.29,25.4,-0.85811,0.00011,10.48815]
[1780411900325,45.64,68141.76,25.4,-0.85816,0.00011,10.48516]
[1780411900906,45.64,68141.76,25.4,-0.85816,0.00011,10.48516]
[1780411901337,45.64,68128.45,25.4,-0.85957,0.0001,10.41278]
[1780411902342,45.64,68122.23,25.4,-0.86022,0.0001,10.379]
[1780411902798,45.64,68122.23,25.4,-0.86022,0.0001,10.379]
[1780411903349,45.64,68117.88,25.4,-0.86067,0.0001,10.35528]
[1780411904357,45.64,68119.6,25.4,-0.8605,0.0001,10.36451]
[1780411905365,45.64,68122.91,25.4,-0.86015,0.0001,10.38234]
[1780411906371,45.64,68121.93,25.4,-0.86026,0.0001,10.37695]
[1780411907418,45.64,68121.93,25.4,-0.86026,0.0001,10.37695]
[1780411907476,45.64,68131.49,25.4,-0.85926,0.0001,10.42881]
[1780411908385,45.64,68142.45,25.4,-0.85811,0.00011,10.48824]
[1780411909392,45.64,68145.26,25.4,-0.85781,0.00011,10.50335]
[1780411910399,45.64,68147.12,25.4,-0.85762,0.00011,10.51333]
[1780411911406,45.64,68148.76,25.4,-0.85745,0.00011,10.52209]
[1780411912414,45.64,68147.77,25.4,-0.85756,0.00011,10.51656]
[1780411913420,45.64,68145.92,25.4,-0.85775,0.00011,10.50637]
[1780411915434,45.64,68147.27,25.4,-0.85762,0.00011,10.51344]
[1780411916441,45.64,68146.58,25.4,-0.85769,0.00011,10.50955]
[1780411919462,45.64,68147.25,25.4,-0.85763,0.00011,10.51279]
[1780411921484,45.64,68140.24,25.4,-0.85837,0.00011,10.47445]
[1780411922492,45.64,68136.99,25.4,-0.85872,0.00011,10.45669]
[1780411923501,45.64,68136.99,25.4,-0.85872,0.00011,10.45669]
[1780411923499,45.64,68135.54,25.4,-0.85887,0.00011,10.44872]
[1780411924506,45.63,68132.17,25.4,-0.85923,0.0001,10.43035]
[1780411924808,45.63,68132.17,25.4,-0.85923,0.0001,10.43035]
[1780411925515,45.63,68128.99,25.4,-0.85956,0.0001,10.41297]
[1780411926283,45.63,68128.99,25.4,-0.85956,0.0001,10.41297]
[1780411927529,45.63,68131.55,25.4,-0.8593,0.0001,10.42672]
[1780411928339,45.63,68131.55,25.4,-0.8593,0.0001,10.42672]
[1780411928536,45.63,68129.23,25.4,-0.85954,0.0001,10.41408]
[1780411929543,45.63,68125.92,25.4,-0.85989,0.0001,10.39601]
[1780411930550,45.63,68118.24,25.4,-0.86069,0.0001,10.35428]
[1780411931557,45.63,68117.16,25.4,-0.86081,0.0001,10.34833]
[1780411932383,45.63,68117.16,25.4,-0.86081,0.0001,10.34833]
[1780411932564,45.63,68117.92,25.4,-0.86073,0.0001,10.35235]
[1780411933571,45.63,68118.91,25.4,-0.86063,0.0001,10.35762]
[1780411934579,45.63,68119.25,25.4,-0.8606,0.0001,10.35936]
[1780411935586,45.63,68117.62,25.4,-0.86077,0.0001,10.35041]
[1780411936219,45.63,68117.62,25.4,-0.86077,0.0001,10.35041]
[1780411936420,45.63,68117.62,25.4,-0.86077,0.0001,10.35041]
[1780411936593,45.63,68113.75,25.4,-0.86117,0.0001,10.32935]
[1780411936623,45.63,68113.75,25.4,-0.86117,0.0001,10.32935]
[1780411937235,45.63,68113.75,25.4,-0.86117,0.0001,10.32935]
[1780411937316,45.63,68113.75,25.4,-0.86117,0.0001,10.32935]
[1780411937600,45.63,68108.08,25.4,-0.86176,0.0001,10.29849]
[1780411938733,45.63,68108.08,25.4,-0.86176,0.0001,10.29849]
[1780411940621,45.63,68112.98,25.4,-0.86126,0.0001,10.3248]
[1780411942635,45.63,68113.74,25.4,-0.86118,0.0001,10.32881]
[1780411943642,45.63,68112.18,25.4,-0.86135,0.0001,10.32029]
[1780411944649,45.63,68114.84,25.4,-0.86107,0.0001,10.33465]
[1780411948677,45.63,68116.28,25.4,-0.86092,0.0001,10.34238]
[1780411951700,45.63,68106.12,25.4,-0.86203,0.0001,10.28283]
[1780411953512,45.63,68099.22,25.4,-0.86274,0.0001,10.24542]
[1780411953713,45.63,68100.29,25.4,-0.86263,0.0001,10.2512]
[1780411954720,45.63,68101.57,25.4,-0.8625,0.0001,10.25809]
[1780411956733,45.63,68110.81,25.4,-0.86154,0.0001,10.308]
[1780411957741,45.63,68109.88,25.4,-0.86164,0.0001,10.30293]
[1780411959955,45.63,68101.95,25.4,-0.86246,0.0001,10.25995]
[1780411961105,45.63,68098.97,25.4,-0.86277,0.0001,10.24377]
[1780411961768,45.63,68099.95,25.4,-0.86267,0.0001,10.24904]
[1780411963570,45.63,68100.72,25.4,-0.86259,0.0001,10.25312]
[1780411963783,45.63,68103.07,25.4,-0.86235,0.0001,10.26583]
[1780411964900,45.63,68104.09,25.4,-0.86225,0.0001,10.27128]
[1780411965797,45.63,68100.69,25.4,-0.8626,0.0001,10.25281]
[1780411967638,45.63,68102.45,25.4,-0.86242,0.0001,10.26228]
[1780411968153,45.63,68102.45,25.4,-0.86242,0.0001,10.26228]
[1780411968254,45.63,68120.08,25.4,-0.86059,0.0001,10.35789]
[1780411968818,45.63,68122.07,25.4,-0.86038,0.0001,10.36868]
[1780411970450,45.63,68123.33,25.4,-0.86025,0.0001,10.37552]
[1780411970832,45.63,68125.1,25.4,-0.86006,0.0001,10.38512]
[1780411971839,45.63,68126.22,25.4,-0.85995,0.0001,10.39117]
[1780411972846,45.63,68123.1,25.4,-0.86027,0.0001,10.37423]
[1780411973853,45.63,68111.8,25.4,-0.86145,0.0001,10.313]
[1780411974860,45.63,68110.95,25.4,-0.86154,0.0001,10.30849]
[1780411975867,45.63,68112.55,25.4,-0.86137,0.0001,10.31725]
[1780411977625,45.63,68112.55,25.4,-0.86137,0.0001,10.31725]
[1780411976874,45.63,68114.21,25.4,-0.86119,0.0001,10.32632]
[1780411978888,45.63,68113.31,25.4,-0.86128,0.0001,10.32158]
[1780411980398,45.63,68113.31,25.4,-0.86128,0.0001,10.32158]
[1780411980902,45.63,68112.05,25.4,-0.86141,0.0001,10.31491]
[1780411981909,45.63,68116.18,25.4,-0.86098,0.0001,10.33736]
[1780411982914,45.63,68116.18,25.4,-0.86098,0.0001,10.33736]
[1780411983298,45.63,68116.18,25.4,-0.86098,0.0001,10.33736]
[1780411983300,45.63,68120.38,25.4,-0.86054,0.0001,10.36017]
[1780411983923,45.63,68125.74,25.4,-0.85998,0.0001,10.38924]
[1780411985372,45.63,68128.4,25.4,-0.85971,0.0001,10.40358]
[1780411985671,45.63,68128.4,25.4,-0.85971,0.0001,10.40358]
[1780411986547,45.63,68128.4,25.4,-0.85971,0.0001,10.40358]
[1780411986554,45.63,68123.14,25.4,-0.86026,0.0001,10.37504]
[1780411987044,45.63,68123.14,25.4,-0.86026,0.0001,10.37504]
[1780411987100,45.63,68113.7,25.4,-0.86124,0.0001,10.32389]
[1780411988120,45.63,68113.7,25.4,-0.86124,0.0001,10.32389]
[1780411988206,45.63,68108.37,25.4,-0.86179,0.0001,10.29502]
[1780411988735,45.63,68108.37,25.4,-0.86179,0.0001,10.29502]
[1780411988958,45.63,68108.07,25.4,-0.86182,0.0001,10.29343]
[1780411992408,45.63,68107.12,25.4,-0.86192,0.0001,10.28825]
[1780411992471,45.63,68104.02,25.4,-0.86225,0.0001,10.27127]
[1780411993379,45.63,68092.95,25.4,-0.86339,0.0001,10.21137]
[1780411993993,45.63,68089.38,25.4,-0.86376,0.0001,10.19207]
[1780411994775,45.63,68089.38,25.4,-0.86376,0.0001,10.19207]
[1780411995008,45.63,68082.55,25.4,-0.86446,0.0001,10.15518]
[1780411996014,45.63,68080.31,25.4,-0.86468,0.0001,10.14315]
[1780411997016,45.63,68075.96,25.4,-0.86513,0.0001,10.11975]
[1780411999390,45.63,68075.68,25.4,-0.86515,0.0001,10.11827]
[1780411999396,45.63,68079.2,25.4,-0.86479,0.0001,10.13731]
[1780412004944,45.63,68079.8,25.4,-0.86473,0.0001,10.14075]
[1780412005491,45.63,68079.8,25.4,-0.86473,0.0001,10.14075]
[1780412005549,45.63,68076.67,25.4,-0.86505,0.0001,10.1239]
[1780412006079,45.63,68070.03,25.4,-0.86572,0.0001,10.08808]
[1780412007086,45.63,68067.09,25.4,-0.86602,0.0001,10.0723]
[1780412008538,45.63,68068.53,25.4,-0.86587,0.0001,10.08026]
[1780412008732,45.63,68068.53,25.4,-0.86587,0.0001,10.08026]
[1780412008991,45.63,68068.53,25.4,-0.86587,0.0001,10.08026]
[1780412009100,45.63,68059.14,25.4,-0.86682,0.0001,10.02965]
[1780412009738,45.63,68059.14,25.4,-0.86682,0.0001,10.02965]
[1780412009790,45.63,68059.14,25.4,-0.86682,0.0001,10.02965]
[1780412009851,45.63,68059.14,25.4,-0.86682,0.0001,10.02965]
[1780412010107,45.63,68054.55,25.4,-0.86728,0.0001,10.00502]
[1780412011114,45.63,68053.56,25.4,-0.86743,0.0001,9.99501]
[1780412012687,45.63,68054.14,25.4,-0.86738,0.0001,9.99811]
[1780412012884,45.63,68054.14,25.4,-0.86738,0.0001,9.99811]
[1780412013132,45.63,68052.58,25.4,-0.86753,0.0001,9.9897]
[1780412014537,45.63,68052.58,25.4,-0.86753,0.0001,9.9897]
[1780412014591,45.63,68049.44,25.4,-0.86785,0.0001,9.97278]
[1780412015233,45.63,68049.44,25.4,-0.86785,0.0001,9.97278]
[1780412015327,45.63,68045.04,25.4,-0.86829,0.0001,9.94911]
[1780412016151,45.63,68040.74,25.4,-0.86872,0.0001,9.92602]
[1780412018417,45.64,68042.89,25.4,-0.86846,0.0001,9.94013]
[1780412019626,45.64,68042.89,25.4,-0.86846,0.0001,9.94013]
[1780412019639,45.64,68044.58,25.4,-0.86829,0.0001,9.94931]
[1780412020181,45.64,68047.89,25.4,-0.86796,0.0001,9.96711]
[1780412021186,45.64,68054.08,25.4,-0.86733,0.0001,10.00051]
[1780412022193,45.64,68056.79,25.4,-0.86706,0.0001,10.01515]
[1780412024207,45.64,68057.57,25.4,-0.86698,0.0001,10.01933]
[1780412025213,45.64,68060.64,25.4,-0.86667,0.0001,10.03585]
[1780412027228,45.64,68056.71,25.4,-0.86706,0.0001,10.01473]
[1780412028235,45.64,68055.69,25.4,-0.86717,0.0001,10.00931]
[1780412030256,45.64,68056.81,25.4,-0.86705,0.0001,10.01544]
[1780412031261,45.64,68061.49,25.4,-0.86658,0.0001,10.04063]
[1780412032268,45.64,68064.97,25.4,-0.86622,0.0001,10.0594]
[1780412033275,45.64,68059.41,25.4,-0.86679,0.0001,10.02944]
[1780412034282,45.64,68052.48,25.4,-0.86749,0.0001,9.99209]
[1780412035150,45.64,68052.48,25.4,-0.86749,0.0001,9.99209]
[1780412035289,45.64,68050.88,25.4,-0.86765,0.0001,9.98344]
[1780412036484,45.64,68039.92,25.4,-0.86875,0.0001,9.92452]
[1780412037303,45.64,68033.62,25.4,-0.86938,0.0001,9.89068]
[1780412038684,45.64,68030.55,25.4,-0.86969,0.0001,9.87417]
[1780412039318,45.64,68033.85,25.4,-0.86936,0.0001,9.89189]
[1780412040324,45.64,68035.48,25.4,-0.86919,0.0001,9.90067]
[1780412041331,45.64,68033.31,25.4,-0.8694,0.0001,9.88947]
[1780412042338,45.64,68035.27,25.4,-0.86921,0.0001,9.90004]
[1780412045423,45.64,68036.4,25.4,-0.86909,0.0001,9.90626]
[1780412046368,45.64,68046.09,25.4,-0.86811,0.0001,9.95859]
[1780412047050,45.64,68046.09,25.4,-0.86811,0.0001,9.95859]
[1780412047375,45.64,68041.67,25.4,-0.86856,0.0001,9.93483]
[1780412048382,45.64,68035.38,25.4,-0.86919,0.0001,9.90106]
[1780412049389,45.64,68032.35,25.4,-0.86949,0.0001,9.8848]
[1780412050069,45.64,68032.35,25.4,-0.86949,0.0001,9.8848]
[1780412050396,45.64,68029.92,25.4,-0.86973,0.0001,9.87175]
[1780412051403,45.64,68026.94,25.4,-0.87003,0.0001,9.85577]
[1780412052749,45.64,68027.1,25.4,-0.87001,0.0001,9.85667]
[1780412052818,45.64,68027.1,25.4,-0.87001,0.0001,9.85667]
[1780412053422,45.64,68027.1,25.4,-0.87001,0.0001,9.85667]
[1780412053477,45.64,68027.1,25.4,-0.87001,0.0001,9.85667]
[1780412053545,45.64,68019.19,25.4,-0.87079,0.0001,9.81429]
[1780412053923,45.64,68019.19,25.4,-0.87079,0.0001,9.81429]
[1780412054650,45.64,68019.19,25.4,-0.87079,0.0001,9.81429]
[1780412054431,45.64,68002.87,25.4,-0.87241,0.0001,9.72652]
[1780412055036,45.64,68002.87,25.4,-0.87241,0.0001,9.72652]
[1780412055594,45.65,67985.97,25.4,-0.87405,0.0001,9.63708]
[1780412056320,45.65,67985.97,25.4,-0.87405,0.0001,9.63708]
[1780412056554,45.66,67989.55,25.4,-0.87362,0.0001,9.66038]
[1780412057453,45.68,67995.1,25.4,-0.87299,0.0001,9.69449]
[1780412058460,45.68,67994.69,25.4,-0.87301,0.0001,9.6938]
[1780412059276,45.68,67994.69,25.4,-0.87301,0.0001,9.6938]
[1780412059467,45.69,67992.49,25.4,-0.87319,0.0001,9.68357]
[1780412060474,45.69,67991.75,25.4,-0.87323,0.0001,9.68129]
[1780412061138,45.69,67991.75,25.4,-0.87323,0.0001,9.68129]
[1780412061481,45.69,67985.24,25.4,-0.87387,0.0001,9.6465]
[1780412062623,45.7,67982.02,25.4,-0.87413,0.0001,9.63211]
[1780412063495,45.71,67984.98,25.4,-0.87379,0.0001,9.65085]
[1780412063844,45.71,67984.98,25.4,-0.87379,0.0001,9.65085]
[1780412064502,45.72,67986.49,25.4,-0.87359,0.0001,9.6615]
[1780412065509,45.74,67986.69,25.4,-0.8735,0.0001,9.66625]
[1780412066516,45.75,67985.7,25.4,-0.87353,0.0001,9.66456]
[1780412067523,45.75,67984.95,25.4,-0.8736,0.0001,9.66093]
[1780412068530,45.76,67982.67,25.4,-0.87377,0.0001,9.65122]
[1780412069537,45.76,67981.02,25.4,-0.87393,0.0001,9.64269]
[1780412070070,45.76,67981.02,25.4,-0.87393,0.0001,9.64269]
[1780412071522,45.76,67981.02,25.4,-0.87393,0.0001,9.64269]
[1780412071670,45.77,67978.7,25.4,-0.87415,0.0001,9.62879]
[1780412072558,45.77,67981.21,25.4,-0.8739,0.0001,9.64245]
[1780412073565,45.77,67984.45,25.4,-0.87358,0.0001,9.65993]
[1780412074522,45.77,67984.45,25.4,-0.87358,0.0001,9.65993]
[1780412074580,45.77,67981.8,25.4,-0.87383,0.0001,9.64603]
[1780412075581,45.77,67965.63,25.4,-0.87539,0.0001,9.56026]
[1780412076588,45.77,67967.69,25.4,-0.87519,0.0001,9.57157]
[1780412077138,45.77,67967.69,25.4,-0.87519,0.0001,9.57157]
[1780412077595,45.78,67975.11,25.4,-0.87446,0.0001,9.61138]
[1780412078603,45.78,67978.54,25.4,-0.87413,0.0001,9.62992]
[1780412079610,45.78,67973.47,25.4,-0.87461,0.0001,9.60321]
[1780412081166,45.78,67973.34,25.4,-0.87462,0.0001,9.60283]
[1780412081624,45.78,67967.98,25.4,-0.87513,0.0001,9.57465]
[1780412085652,45.78,67971.55,25.4,-0.87476,0.0001,9.59505]
[1780412087228,45.79,67971.83,25.4,-0.87473,0.0001,9.59686]
[1780412089681,45.79,67980.7,25.4,-0.87385,0.0001,9.64497]
[1780412090687,45.79,67987.39,25.4,-0.87319,0.0001,9.68081]
[1780412091695,45.79,67990.16,25.4,-0.87292,0.0001,9.69573]
[1780412093708,45.79,67990.76,25.4,-0.87286,0.0001,9.69919]
[1780412094715,45.79,67989.26,25.4,-0.873,0.0001,9.69133]
[1780412095722,45.79,67980.94,25.4,-0.87381,0.0001,9.64717]
[1780412096729,45.79,67982.84,25.4,-0.87362,0.0001,9.65751]
[1780412098281,45.79,67983.19,25.4,-0.87358,0.0001,9.65958]
[1780412098743,45.79,67979.41,25.4,-0.87395,0.0001,9.63967]
[1780412099750,45.8,67977.99,25.4,-0.87408,0.0001,9.63235]
[1780412100757,45.8,67975.53,25.4,-0.87431,0.0001,9.61952]
[1780412101764,45.8,67977.75,25.4,-0.87409,0.0001,9.63161]
[1780412102785,45.8,67978.5,25.4,-0.87401,0.0001,9.63585]
[1780412103778,45.8,67982.8,25.4,-0.87359,0.0001,9.65898]
[1780412104785,45.8,67992.47,25.4,-0.87265,0.0001,9.71068]
[1780412106370,45.8,67992.47,25.4,-0.87265,0.0001,9.71068]
[1780412106443,45.8,68004.42,25.4,-0.87147,0.0001,9.77452]
[1780412107057,45.8,68004.42,25.4,-0.87147,0.0001,9.77452]
[1780412107094,45.8,68004.42,25.4,-0.87147,0.0001,9.77452]
[1780412107168,45.8,68004.42,25.4,-0.87147,0.0001,9.77452]
[1780412107209,45.8,68020.72,25.4,-0.86986,0.0001,9.86167]
[1780412107928,45.8,68023.44,25.4,-0.86959,0.0001,9.87615]
[1780412108813,45.8,68019.58,25.4,-0.86997,0.0001,9.85547]
[1780412109820,45.8,68015.91,25.4,-0.87034,0.0001,9.83586]
[1780412112845,45.8,68025.18,25.4,-0.86942,0.0001,9.88549]
[1780412113852,45.8,68023.48,25.4,-0.86959,0.0001,9.87636]
[1780412114859,45.8,68019.38,25.4,-0.86999,0.0001,9.8544]
[1780412115866,45.8,68017.51,25.4,-0.87018,0.0001,9.84436]
[1780412116873,45.8,68019.53,25.4,-0.86998,0.0001,9.85514]
[1780412117880,45.8,68019.34,25.4,-0.87,0.0001,9.85403]
[1780412118887,45.8,68018.73,25.4,-0.87006,0.0001,9.85068]
[1780412119894,45.8,68017.61,25.4,-0.87018,0.0001,9.84461]
[1780412120903,45.8,68018.13,25.4,-0.87013,0.0001,9.84732]
[1780412121910,45.8,68016.92,25.4,-0.87024,0.0001,9.84088]
[1780412123458,45.8,68016.92,25.4,-0.87024,0.0001,9.84088]
[1780412123557,45.8,68009.74,25.4,-0.87096,0.0001,9.80241]
[1780412124219,45.8,68002.12,25.4,-0.87171,0.0001,9.76173]
[1780412124931,45.8,67999.85,25.4,-0.87193,0.0001,9.74953]
[1780412126945,45.8,67993.88,25.4,-0.87252,0.0001,9.71747]
[1780412127952,45.8,67991.06,25.4,-0.8728,0.0001,9.70238]
[1780412128959,45.8,67987.32,25.4,-0.87316,0.0001,9.68241]
[1780412130973,45.8,67989.4,25.4,-0.87295,0.0001,9.69398]
[1780412131980,45.8,67995.85,25.4,-0.87237,0.0001,9.72397]
[1780412133995,45.8,67997.85,25.4,-0.87217,0.0001,9.73479]
[1780412135008,45.8,68000.79,25.4,-0.87188,0.0001,9.75038]
[1780412136012,45.8,68002.79,25.4,-0.87169,0.0001,9.76094]
[1780412137201,45.8,68011.59,25.4,-0.87082,0.0001,9.80779]
[1780412138376,45.8,68011.59,25.4,-0.87082,0.0001,9.80779]
[1780412138442,45.8,68010.08,25.4,-0.87097,0.0001,9.79952]
[1780412139511,45.8,68010.08,25.4,-0.87097,0.0001,9.79952]
[1780412139561,45.8,68017.56,25.4,-0.87024,0.0001,9.83934]
[1780412140227,45.8,68020.36,25.4,-0.86996,0.0001,9.85431]
[1780412141047,45.8,68022.09,25.4,-0.86979,0.0001,9.86358]
[1780412143061,45.8,68022.9,25.4,-0.86971,0.0001,9.86792]
[1780412144068,45.8,68024.66,25.4,-0.86953,0.0001,9.87734]
[1780412145075,45.8,68022.94,25.4,-0.8697,0.0001,9.86811]
[1780412146082,45.8,68023.29,25.4,-0.86967,0.0001,9.86998]
[1780412147091,45.8,68022.54,25.4,-0.86974,0.0001,9.86596]
[1780412148097,45.8,68021.28,25.4,-0.86987,0.0001,9.8591]
[1780412149518,45.8,68021.66,25.4,-0.86984,0.0001,9.86091]
[1780412150822,45.8,68021.66,25.4,-0.86984,0.0001,9.86091]
[1780412151118,45.8,68016.8,25.4,-0.87032,0.0001,9.83481]
[1780412152125,45.8,68009.69,25.4,-0.87103,0.0001,9.79674]
[1780412153792,45.8,68009.69,25.4,-0.87103,0.0001,9.79674]
[1780412154252,45.79,68001.84,25.4,-0.87181,0.0001,9.75452]
[1780412155305,45.79,67999.49,25.4,-0.87204,0.0001,9.7419]
[1780412157160,45.79,67993.87,25.4,-0.87259,0.0001,9.71175]
[1780412158169,45.79,67993.87,25.4,-0.87259,0.0001,9.71175]
[1780412158623,45.79,67993.87,25.4,-0.87259,0.0001,9.71175]
[1780412158821,45.79,67987.82,25.4,-0.87318,0.0001,9.67941]
[1780412159337,45.79,67983.96,25.4,-0.87356,0.0001,9.65886]
[1780412159964,45.79,67983.96,25.4,-0.87356,0.0001,9.65886]
[1780412160181,45.79,67980.03,25.4,-0.87394,0.0001,9.63817]
[1780412162195,45.79,67981.96,25.4,-0.87374,0.0001,9.64881]
[1780412162915,45.79,67981.96,25.4,-0.87374,0.0001,9.64881]
[1780412163202,45.8,67987.52,25.4,-0.8732,0.0001,9.67852]
[1780412164225,45.8,67999.82,25.4,-0.87199,0.0001,9.74427]
[1780412165229,45.8,68002.29,25.4,-0.87175,0.0001,9.75759]
[1780412166234,45.8,67998.23,25.4,-0.87215,0.0001,9.73578]
[1780412167241,45.8,67991.68,25.4,-0.87279,0.0001,9.70075]
[1780412168248,45.8,67989.0,25.4,-0.87306,0.0001,9.68641]
[1780412173285,45.8,67988.85,25.4,-0.87305,0.0001,9.68688]
[1780412178458,45.8,67987.85,25.4,-0.87313,0.0001,9.68245]
[1780412178866,45.8,67987.85,25.4,-0.87313,0.0001,9.68245]
[1780412179671,45.8,67987.78,25.4,-0.87313,0.0001,9.68243]
[1780412179827,45.8,67987.78,25.4,-0.87313,0.0001,9.68243]
[1780412179763,45.8,67975.63,25.4,-0.87431,0.0001,9.61782]
[1780412180334,45.8,67971.07,25.4,-0.87475,0.0001,9.59359]
[1780412181472,45.8,67971.07,25.4,-0.87475,0.0001,9.59359]
[1780412181477,45.8,67975.15,25.4,-0.87435,0.0001,9.61542]
[1780412182348,45.81,67986.49,25.4,-0.87325,0.0001,9.67596]
[1780412183233,45.81,67986.49,25.4,-0.87325,0.0001,9.67596]
[1780412183356,45.81,67988.24,25.4,-0.87307,0.0001,9.68545]
[1780412184531,45.81,67989.32,25.4,-0.87296,0.0001,9.6915]
[1780412185369,45.81,67991.52,25.4,-0.87275,0.0001,9.70322]
[1780412186377,45.81,67992.46,25.4,-0.87265,0.0001,9.70836]
[1780412187744,45.81,67992.46,25.4,-0.87265,0.0001,9.70836]
[1780412187814,45.81,67992.46,25.4,-0.87265,0.0001,9.70836]
[1780412187869,45.81,67992.53,25.4,-0.87264,0.0001,9.70895]
[1780412187931,45.81,67992.53,25.4,-0.87264,0.0001,9.70895]
[1780412188391,45.81,67994.43,25.4,-0.87245,0.0001,9.71907]
[1780412189398,45.81,67995.67,25.4,-0.87233,0.0001,9.72578]
[1780412190405,45.81,67996.77,25.4,-0.87223,0.0001,9.73156]
[1780412191179,45.81,67996.77,25.4,-0.87223,0.0001,9.73156]
[1780412191671,45.81,68008.04,25.4,-0.87117,0.0001,9.78687]
[1780412192094,45.81,68008.04,25.4,-0.87117,0.0001,9.78687]
[1780412192752,45.81,68011.8,25.4,-0.8708,0.0001,9.80675]
[1780412195440,45.81,68013.3,25.4,-0.87066,0.0001,9.8143]
[1780412196447,45.8,68011.78,25.4,-0.87082,0.0001,9.80596]
[1780412198461,45.8,68010.68,25.4,-0.87094,0.0001,9.79961]
[1780412199468,45.8,68009.47,25.4,-0.87106,0.0001,9.79292]
[1780412200428,45.8,68009.47,25.4,-0.87106,0.0001,9.79292]
[1780412200475,45.8,68007.09,25.4,-0.8713,0.0001,9.77999]
[1780412201481,45.8,68003.81,25.4,-0.87163,0.0001,9.76228]
[1780412202489,45.8,68001.08,25.4,-0.8719,0.0001,9.74753]
[1780412203496,45.8,68001.71,25.4,-0.87184,0.0001,9.75074]
[1780412205510,45.8,67999.82,25.4,-0.87203,0.0001,9.74039]
[1780412206517,45.8,68005.48,25.4,-0.87148,0.0001,9.77045]
[1780412207524,45.8,68007.97,25.4,-0.87123,0.0001,9.78363]
[1780412208531,45.8,68009.58,25.4,-0.87108,0.0001,9.79206]
[1780412209538,45.8,68003.3,25.4,-0.8717,0.0001,9.75835]
[1780412210545,45.8,67994.52,25.4,-0.87256,0.0001,9.71133]
[1780412211552,45.8,67989.71,25.4,-0.87303,0.0001,9.68579]
[1780412212559,45.8,67989.46,25.4,-0.87305,0.0001,9.68464]
[1780412214573,45.8,67989.02,25.4,-0.87309,0.0001,9.68266]
[1780412215580,45.8,67989.6,25.4,-0.87303,0.0001,9.68594]
[1780412216587,45.8,67988.91,25.4,-0.87309,0.0001,9.68244]
[1780412217594,45.8,67988.0,25.4,-0.87318,0.0001,9.67778]
[1780412218601,45.8,67987.79,25.4,-0.8732,0.0001,9.67666]
[1780412219608,45.8,67987.18,25.4,-0.87325,0.0001,9.6738]
[1780412221627,45.8,67985.59,25.4,-0.87341,0.0001,9.6654]
[1780412222561,45.8,67985.59,25.4,-0.87341,0.0001,9.6654]
[1780412222629,45.8,67973.06,25.4,-0.87462,0.0001,9.59876]
[1780412223636,45.8,67978.8,25.4,-0.87406,0.0001,9.62954]
[1780412224643,45.8,67980.29,25.4,-0.87391,0.0001,9.63761]
[1780412227586,45.8,67980.84,25.4,-0.87386,0.0001,9.64078]
[1780412227663,45.8,67979.08,25.4,-0.87402,0.0001,9.63154]
[1780412228671,45.8,67976.15,25.4,-0.87431,0.0001,9.6161]
[1780412229984,45.81,67976.32,25.4,-0.87429,0.0001,9.61717]
[1780412230332,45.81,67976.32,25.4,-0.87429,0.0001,9.61717]
[1780412230689,45.81,67971.49,25.4,-0.87475,0.0001,9.59166]
[1780412232392,45.81,67971.84,25.4,-0.87471,0.0001,9.59368]
[1780412232699,45.81,67973.32,25.4,-0.87457,0.0001,9.6017]
[1780412233433,45.81,67973.32,25.4,-0.87457,0.0001,9.6017]
[1780412233487,45.81,67973.32,25.4,-0.87457,0.0001,9.6017]
[1780412233706,45.81,67972.22,25.4,-0.87467,0.0001,9.59613]
[1780412235473,45.81,67972.54,25.4,-0.87464,0.0001,9.59797]
[1780412235721,45.81,67975.41,25.4,-0.87435,0.0001,9.61337]
[1780412236727,45.81,67978.19,25.4,-0.87408,0.0001,9.62839]
[1780412237735,45.81,67979.83,25.4,-0.87392,0.0001,9.63719]
[1780412238853,45.81,67979.83,25.4,-0.87392,0.0001,9.63719]
[1780412238910,45.81,67979.83,25.4,-0.87392,0.0001,9.63719]
[1780412239750,45.81,67994.74,25.4,-0.87246,0.0001,9.71671]
[1780412240237,45.81,67994.74,25.4,-0.87246,0.0001,9.71671]
[1780412240386,45.81,67994.74,25.4,-0.87246,0.0001,9.71671]
[1780412240795,45.81,67994.74,25.4,-0.87246,0.0001,9.71671]
[1780412240882,45.81,67990.96,25.4,-0.87283,0.0001,9.69689]
[1780412241763,45.81,67991.19,25.4,-0.8728,0.0001,9.6983]
[1780412242770,45.81,67991.51,25.4,-0.87277,0.0001,9.70023]
[1780412243583,45.81,67991.51,25.4,-0.87277,0.0001,9.70023]
[1780412243784,45.81,67991.71,25.4,-0.87274,0.0001,9.70151]
[1780412244789,45.81,67988.94,25.4,-0.87301,0.0001,9.68698]
[1780412246803,45.82,67988.05,25.4,-0.87309,0.0001,9.68269]
[1780412247810,45.82,67985.69,25.4,-0.87331,0.0001,9.67037]
[1780412248819,45.82,67988.12,25.4,-0.87307,0.0001,9.68355]
[1780412249824,45.82,67991.72,25.4,-0.87271,0.0001,9.703]
[1780412252844,45.82,67990.53,25.4,-0.87287,0.0001,9.69234]
[1780412253852,45.82,67992.59,25.4,-0.87267,0.0001,9.7034]
[1780412255866,45.82,67993.29,25.4,-0.8726,0.0001,9.7073]
[1780412256878,45.82,67990.08,25.4,-0.87291,0.0001,9.69028]
[1780412257883,45.82,67986.97,25.4,-0.87321,0.0001,9.6738]
[1780412258889,45.82,67984.26,25.4,-0.87348,0.0001,9.65948]
[1780412263925,45.82,67982.62,25.4,-0.87362,0.0001,9.65152]
[1780412267953,45.83,67985.6,25.4,-0.87332,0.0001,9.66819]
[1780412268960,45.83,67986.05,25.4,-0.87327,0.0001,9.67072]
[1780412271982,45.83,67990.8,25.4,-0.8728,0.0001,9.69638]
[1780412272989,45.83,67991.77,25.4,-0.8727,0.0001,9.70163]
[1780412273996,45.83,67986.44,25.4,-0.87322,0.0001,9.67332]
[1780412275010,45.83,67987.24,25.4,-0.87314,0.0001,9.6777]
[1780412276021,45.83,67987.72,25.4,-0.87309,0.0001,9.68037]
[1780412279228,45.83,67987.68,25.4,-0.87309,0.0001,9.68037]
[1780412279324,45.83,67988.57,25.4,-0.873,0.0001,9.68521]
[1780412280042,45.83,67985.85,25.4,-0.87327,0.0001,9.67083]
[1780412281049,45.83,67984.28,25.4,-0.87342,0.0001,9.6626]
[1780412282056,45.83,67980.3,25.4,-0.8738,0.0001,9.64157]
[1780412283780,45.83,67980.3,25.4,-0.8738,0.0001,9.64157]
[1780412284070,45.83,67975.19,25.4,-0.87429,0.0001,9.61477]
[1780412285076,45.83,67972.65,25.4,-0.87453,0.0001,9.60144]
[1780412286084,45.84,67970.62,25.4,-0.87473,0.0001,9.59085]
[1780412289106,45.84,67967.84,25.4,-0.87499,0.0001,9.57664]
[1780412290113,45.84,67961.01,25.4,-0.87564,0.0001,9.54044]
[1780412291446,45.84,67961.01,25.4,-0.87564,0.0001,9.54044]
[1780412292686,45.84,67961.94,25.4,-0.87555,0.0001,9.54546]
[1780412292790,45.84,67972.0,25.4,-0.87458,0.0001,9.59909]
[1780412293935,45.84,67972.0,25.4,-0.87458,0.0001,9.59909]
[1780412294005,45.84,67966.82,25.4,-0.87508,0.0001,9.57171]
[1780412294317,45.84,67966.82,25.4,-0.87508,0.0001,9.57171]
[1780412295024,45.84,67966.82,25.4,-0.87508,0.0001,9.57171]
[1780412294330,45.84,67958.46,25.4,-0.87588,0.0001,9.52754]
[1780412295068,45.84,67958.46,25.4,-0.87588,0.0001,9.52754]
[1780412295219,45.84,67958.46,25.4,-0.87588,0.0001,9.52754]
[1780412295245,45.84,67951.94,25.4,-0.8765,0.0001,9.49311]
[1780412296387,45.84,67951.94,25.4,-0.8765,0.0001,9.49311]
[1780412296967,45.84,67951.94,25.4,-0.8765,0.0001,9.49311]
[1780412297034,45.84,67948.9,25.4,-0.87678,0.0001,9.4774]
[1780412297253,45.84,67948.9,25.4,-0.87678,0.0001,9.4774]
[1780412297328,45.84,67948.9,25.4,-0.87678,0.0001,9.4774]
[1780412297354,45.84,67948.9,25.4,-0.87678,0.0001,9.4774]
[1780412297940,45.84,67942.11,25.4,-0.87743,0.0001,9.44148]
[1780412298279,45.84,67942.11,25.4,-0.87743,0.0001,9.44148]
[1780412298797,45.84,67924.81,25.4,-0.87907,9e-05,9.35014]
[1780412299184,45.84,67917.76,25.4,-0.87973,9e-05,9.31316]
[1780412300193,45.84,67921.5,25.4,-0.87938,9e-05,9.33311]
[1780412301290,45.84,67921.5,25.4,-0.87938,9e-05,9.33311]
[1780412301377,45.84,67922.03,25.4,-0.87932,9e-05,9.3361]
[1780412302278,45.84,67922.03,25.4,-0.87932,9e-05,9.3361]
[1780412302760,45.84,67922.62,25.4,-0.87926,9e-05,9.33941]
[1780412303214,45.84,67920.9,25.4,-0.87942,9e-05,9.33054]
[1780412304220,45.85,67919.87,25.4,-0.87952,9e-05,9.32532]
[1780412305058,45.85,67919.87,25.4,-0.87952,9e-05,9.32532]
[1780412305230,45.85,67919.87,25.4,-0.87952,9e-05,9.32532]
[1780412305663,45.85,67910.11,25.4,-0.88043,9e-05,9.27416]
[1780412306264,45.85,67910.11,25.4,-0.88043,9e-05,9.27416]
[1780412306693,45.85,67910.11,25.4,-0.88043,9e-05,9.27416]
[1780412306752,45.85,67898.08,25.4,-0.88155,9e-05,9.21126]
[1780412307605,45.86,67902.93,25.4,-0.88104,9e-05,9.2396]
[1780412309018,45.86,67902.93,25.4,-0.88104,9e-05,9.2396]
[1780412309085,45.87,67904.67,25.4,-0.8808,9e-05,9.25281]
[1780412309257,45.87,67907.97,25.4,-0.8805,9e-05,9.27015]
[1780412310306,45.87,67907.97,25.4,-0.8805,9e-05,9.27015]
[1780412310658,45.87,67907.97,25.4,-0.8805,9e-05,9.27015]
[1780412310754,45.87,67906.05,25.4,-0.88067,9e-05,9.26038]
[1780412311272,45.87,67897.73,25.4,-0.88149,9e-05,9.21234]
[1780412312279,45.88,67895.3,25.4,-0.88166,9e-05,9.20243]
[1780412315065,45.92,67891.44,25.4,-0.88186,9e-05,9.19143]
[1780412317318,45.93,67889.82,25.4,-0.88194,9e-05,9.18645]
[1780412320738,45.93,67895.58,25.4,-0.88139,9e-05,9.21747]
[1780412321854,45.93,67895.58,25.4,-0.88139,9e-05,9.21747]
[1780412321990,45.93,67910.37,25.4,-0.88001,9e-05,9.29528]
[1780412322353,45.93,67917.2,25.4,-0.87936,9e-05,9.33132]
[1780412323360,45.93,67913.97,25.4,-0.87967,9e-05,9.3144]
[1780412325374,45.93,67915.92,25.4,-0.87948,9e-05,9.32484]
[1780412328395,45.93,67919.12,25.4,-0.87917,9e-05,9.34189]
[1780412329401,45.93,67920.55,25.4,-0.87904,9e-05,9.34946]
[1780412330409,45.93,67920.29,25.4,-0.87906,9e-05,9.34813]
[1780412331911,45.93,67920.29,25.4,-0.87906,9e-05,9.34813]
[1780412331962,45.93,67922.04,25.4,-0.8789,9e-05,9.35737]
[1780412333021,45.93,67922.04,25.4,-0.8789,9e-05,9.35737]
[1780412333087,45.93,67924.36,25.4,-0.87867,9e-05,9.36986]
[1780412333430,45.93,67928.9,25.4,-0.87824,9e-05,9.39377]
[1780412334123,45.93,67928.9,25.4,-0.87824,9e-05,9.39377]
[1780412334982,45.93,67928.9,25.4,-0.87824,9e-05,9.39377]
[1780412335013,45.93,67927.03,25.4,-0.87842,9e-05,9.384]
[1780412335444,45.93,67928.42,25.4,-0.87829,9e-05,9.39142]
[1780412336451,45.94,67925.79,25.4,-0.87853,9e-05,9.37766]
[1780412337459,45.94,67926.44,25.4,-0.87847,9e-05,9.38119]
[1780412338465,45.94,67927.34,25.4,-0.87838,9e-05,9.38604]
[1780412339471,45.94,67922.17,25.4,-0.87887,9e-05,9.35891]
[1780412340184,45.94,67922.17,25.4,-0.87887,9e-05,9.35891]
[1780412340623,45.94,67922.17,25.4,-0.87887,9e-05,9.35891]
[1780412341218,45.94,67922.17,25.4,-0.87887,9e-05,9.35891]
[1780412340627,45.94,67913.1,25.4,-0.87972,9e-05,9.31135]
[1780412341829,45.94,67913.1,25.4,-0.87972,9e-05,9.31135]
[1780412341917,45.94,67913.1,25.4,-0.87972,9e-05,9.31135]
[1780412342071,45.94,67897.28,25.4,-0.8812,9e-05,9.2283]
[1780412342657,45.94,67897.28,25.4,-0.8812,9e-05,9.2283]
[1780412342925,45.94,67897.28,25.4,-0.8812,9e-05,9.2283]
[1780412342947,45.94,67897.28,25.4,-0.8812,9e-05,9.2283]
[1780412342981,45.94,67897.28,25.4,-0.8812,9e-05,9.2283]
[1780412343025,45.94,67879.0,25.4,-0.88289,9e-05,9.13273]
[1780412343176,45.94,67879.0,25.4,-0.88289,9e-05,9.13273]
[1780412343501,45.95,67882.31,25.4,-0.88253,9e-05,9.15289]
[1780412346522,45.97,67880.57,25.4,-0.88256,9e-05,9.15101]
[1780412347727,45.97,67880.57,25.4,-0.88256,9e-05,9.15101]
[1780412347825,45.98,67877.2,25.4,-0.88283,9e-05,9.13578]
[1780412348647,45.98,67877.2,25.4,-0.88283,9e-05,9.13578]
[1780412348850,45.98,67877.2,25.4,-0.88283,9e-05,9.13578]
[1780412349091,45.98,67877.2,25.4,-0.88283,9e-05,9.13578]
[1780412348939,45.99,67886.84,25.4,-0.88189,9e-05,9.18898]
[1780412349341,45.99,67886.84,25.4,-0.88189,9e-05,9.18898]
[1780412349543,45.99,67882.03,25.4,-0.88233,9e-05,9.16415]
[1780412350550,45.99,67877.61,25.4,-0.88273,9e-05,9.1413]
[1780412351303,45.99,67877.61,25.4,-0.88273,9e-05,9.1413]
[1780412351758,45.99,67877.61,25.4,-0.88273,9e-05,9.1413]
[1780412351812,46.0,67873.68,25.4,-0.88305,9e-05,9.12317]
[1780412352564,46.01,67864.24,25.4,-0.88389,9e-05,9.07559]
[1780412353269,46.01,67864.24,25.4,-0.88389,9e-05,9.07559]
[1780412353575,46.01,67866.74,25.4,-0.88361,9e-05,9.09109]
[1780412354579,46.02,67872.51,25.4,-0.88304,9e-05,9.12331]
[1780412355586,46.02,67871.68,25.4,-0.88312,9e-05,9.11914]
[1780412356593,46.02,67873.72,25.4,-0.88293,9e-05,9.12995]
[1780412357600,46.02,67880.36,25.4,-0.88231,9e-05,9.16477]
[1780412358607,46.02,67881.53,25.4,-0.8822,9e-05,9.17099]
[1780412359614,46.02,67880.65,25.4,-0.88228,9e-05,9.1665]
[1780412360406,46.02,67880.65,25.4,-0.88228,9e-05,9.1665]
[1780412360621,46.02,67881.6,25.4,-0.88219,9e-05,9.17157]
[1780412362635,46.03,67879.12,25.4,-0.88242,9e-05,9.15882]
[1780412363642,46.03,67878.24,25.4,-0.8825,9e-05,9.15436]
[1780412364649,46.03,67878.96,25.4,-0.88243,9e-05,9.15825]
[1780412365656,46.03,67881.09,25.4,-0.88223,9e-05,9.1695]
[1780412366663,46.03,67880.45,25.4,-0.88229,9e-05,9.16626]
[1780412367670,46.03,67880.92,25.4,-0.88224,9e-05,9.16883]
[1780412368677,46.03,67880.38,25.4,-0.88229,9e-05,9.16612]
[1780412369684,46.03,67879.72,25.4,-0.88235,9e-05,9.16276]
[1780412370691,46.03,67878.12,25.4,-0.88249,9e-05,9.1545]
[1780412371286,46.03,67878.12,25.4,-0.88249,9e-05,9.1545]
[1780412371698,46.03,67876.04,25.4,-0.88273,9e-05,9.1392]
[1780412372705,46.03,67875.31,25.4,-0.88278,9e-05,9.13668]
[1780412373713,46.03,67878.03,25.4,-0.88252,9e-05,9.15102]
[1780412374719,46.03,67877.36,25.4,-0.88258,9e-05,9.14764]
[1780412375956,46.03,67877.36,25.4,-0.88258,9e-05,9.14764]
[1780412375987,46.03,67879.14,25.4,-0.88242,9e-05,9.15705]
[1780412376733,46.04,67885.7,25.4,-0.88181,9e-05,9.1915]
[1780412377319,46.04,67885.7,25.4,-0.88181,9e-05,9.1915]
[1780412377741,46.04,67883.99,25.4,-0.88195,9e-05,9.18328]
[1780412379757,46.04,67883.12,25.4,-0.882,9e-05,9.18051]
[1780412380763,46.05,67884.3,25.4,-0.88187,9e-05,9.18762]
[1780412381854,46.05,67884.3,25.4,-0.88187,9e-05,9.18762]
[1780412382099,46.05,67884.3,25.4,-0.88187,9e-05,9.18762]
[1780412382776,46.05,67892.11,25.4,-0.88112,9e-05,9.22996]
[1780412383317,46.05,67892.11,25.4,-0.88112,9e-05,9.22996]
[1780412383837,46.05,67895.57,25.4,-0.8808,9e-05,9.24815]
[1780412384791,46.05,67893.62,25.4,-0.88098,9e-05,9.238]
[1780412385724,46.05,67893.62,25.4,-0.88098,9e-05,9.238]
[1780412385742,46.05,67893.62,25.4,-0.88098,9e-05,9.238]
[1780412385822,46.05,67893.62,25.4,-0.88098,9e-05,9.23808]
[1780412386805,46.05,67890.32,25.4,-0.88128,9e-05,9.22089]
[1780412388819,46.05,67891.22,25.4,-0.8812,9e-05,9.2258]
[1780412389826,46.05,67891.86,25.4,-0.88113,9e-05,9.22923]
[1780412390833,46.06,67895.81,25.4,-0.88077,9e-05,9.24999]
[1780412391840,46.06,67897.95,25.4,-0.88056,9e-05,9.26124]
[1780412392847,46.06,67900.99,25.4,-0.88028,9e-05,9.2772]
[1780412393854,46.06,67905.47,25.4,-0.87986,9e-05,9.30069]
[1780412395568,46.06,67905.54,25.4,-0.87986,9e-05,9.30104]
[1780412396874,46.06,67908.8,25.4,-0.87955,9e-05,9.3181]
[1780412398648,46.06,67908.7,25.4,-0.87956,9e-05,9.31753]
[1780412398889,46.06,67900.93,25.4,-0.88029,9e-05,9.27677]
[1780412399897,46.06,67900.36,25.4,-0.88034,9e-05,9.27381]
[1780412400475,46.06,67900.36,25.4,-0.88034,9e-05,9.27381]
[1780412400848,46.06,67900.36,25.4,-0.88034,9e-05,9.27381]
[1780412400911,46.06,67894.01,25.4,-0.88093,9e-05,9.24061]
[1780412401541,46.06,67894.01,25.4,-0.88093,9e-05,9.24061]
[1780412402118,46.06,67894.01,25.4,-0.88093,9e-05,9.24061]
[1780412402124,46.06,67890.64,25.4,-0.88124,9e-05,9.22307]
[1780412402864,46.06,67890.64,25.4,-0.88124,9e-05,9.22307]
[1780412402923,46.06,67902.46,25.4,-0.88014,9e-05,9.28506]
[1780412403930,46.06,67907.14,25.4,-0.8797,9e-05,9.30971]
[1780412404941,46.06,67909.47,25.4,-0.87948,9e-05,9.32195]
[1780412405948,46.06,67907.95,25.4,-0.87962,9e-05,9.314]
[1780412407162,46.06,67907.95,25.4,-0.87962,9e-05,9.314]
[1780412407209,46.06,67906.78,25.4,-0.87973,9e-05,9.30787]
[1780412407962,46.06,67899.24,25.4,-0.88044,9e-05,9.26837]
[1780412408969,46.06,67901.41,25.4,-0.88024,9e-05,9.27971]
[1780412409401,46.06,67901.41,25.4,-0.88024,9e-05,9.27971]
[1780412410233,46.06,67901.41,25.4,-0.88024,9e-05,9.27971]
[1780412409985,46.06,67911.22,25.4,-0.87931,9e-05,9.33128]
[1780412410604,46.06,67911.22,25.4,-0.87931,9e-05,9.33128]
[1780412410987,46.06,67906.95,25.4,-0.87972,9e-05,9.30889]
[1780412411994,46.06,67904.04,25.4,-0.87998,9e-05,9.2939]
[1780412412470,46.06,67904.04,25.4,-0.87998,9e-05,9.2939]
[1780412413005,46.06,67900.38,25.4,-0.88032,9e-05,9.27487]
[1780412414009,46.06,67896.8,25.4,-0.88065,9e-05,9.25629]
[1780412415028,46.06,67899.26,25.4,-0.88042,9e-05,9.26934]
[1780412416072,46.06,67902.73,25.4,-0.8801,9e-05,9.28757]
[1780412417042,46.06,67902.16,25.4,-0.88015,9e-05,9.28462]
[1780412420063,46.06,67902.71,25.4,-0.8801,9e-05,9.28756]
[1780412420391,46.06,67902.71,25.4,-0.8801,9e-05,9.28756]
[1780412421071,46.06,67911.22,25.4,-0.8793,9e-05,9.33219]
[1780412422077,46.06,67912.47,25.4,-0.87918,9e-05,9.3389]
[1780412423084,46.06,67905.5,25.4,-0.87983,9e-05,9.30251]
[1780412423243,46.06,67905.5,25.4,-0.87983,9e-05,9.30251]
[1780412424091,46.06,67892.96,25.4,-0.881,9e-05,9.23694]
[1780412425101,46.06,67890.76,25.4,-0.8812,9e-05,9.2256]
[1780412426108,46.06,67889.13,25.4,-0.88134,9e-05,9.2173]
[1780412426817,46.06,67889.13,25.4,-0.88134,9e-05,9.2173]
[1780412427219,46.06,67887.05,25.4,-0.88153,9e-05,9.20693]
[1780412428122,46.07,67885.94,25.4,-0.88163,9e-05,9.20141]
[1780412428321,46.07,67885.94,25.4,-0.88163,9e-05,9.20141]
[1780412428887,46.07,67885.94,25.4,-0.88163,9e-05,9.20141]
[1780412428892,46.07,67885.94,25.4,-0.88163,9e-05,9.20141]
[1780412429129,46.07,67881.44,25.4,-0.88204,9e-05,9.17791]
[1780412430136,46.07,67877.44,25.4,-0.88241,9e-05,9.15738]
[1780412431027,46.07,67877.44,25.4,-0.88241,9e-05,9.15738]
[1780412431142,46.07,67876.91,25.4,-0.8825,9e-05,9.15007]
[1780412431266,46.07,67876.91,25.4,-0.8825,9e-05,9.15007]
[1780412432152,46.07,67871.19,25.4,-0.88302,9e-05,9.12072]
[1780412437187,46.07,67871.83,25.4,-0.88294,9e-05,9.12536]
[1780412438194,46.07,67873.62,25.4,-0.88277,9e-05,9.13492]
[1780412438513,46.07,67873.62,25.4,-0.88277,9e-05,9.13492]
[1780412441215,46.08,67876.49,25.4,-0.88249,9e-05,9.1507]
[1780412442222,46.08,67878.03,25.4,-0.88234,9e-05,9.15897]
[1780412443229,46.08,67886.87,25.4,-0.88152,9e-05,9.20538]
[1780412443320,46.08,67886.87,25.4,-0.88152,9e-05,9.20538]
[1780412444236,46.08,67890.82,25.4,-0.88115,9e-05,9.22621]
[1780412445243,46.08,67891.22,25.4,-0.88111,9e-05,9.22845]
[1780412446251,46.08,67889.02,25.4,-0.88129,9e-05,9.21838]
[1780412447257,46.09,67887.49,25.4,-0.8814,9e-05,9.21198]
[1780412447948,46.09,67887.49,25.4,-0.8814,9e-05,9.21198]
[1780412448264,46.09,67882.58,25.4,-0.88184,9e-05,9.18758]
[1780412449271,46.1,67878.92,25.4,-0.88214,9e-05,9.17019]
[1780412452292,46.12,67873.34,25.4,-0.88255,9e-05,9.14711]
[1780412453299,46.12,67865.26,25.4,-0.88329,9e-05,9.10524]
[1780412454307,46.12,67863.88,25.4,-0.88341,9e-05,9.09833]
[1780412456321,46.14,67865.22,25.4,-0.88319,9e-05,9.11076]
[1780412458335,46.16,67867.66,25.4,-0.88287,9e-05,9.12855]
[1780412459342,46.17,67869.36,25.4,-0.88267,9e-05,9.14012]
[1780412461357,46.18,67865.76,25.4,-0.88292,9e-05,9.12579]
[1780412463384,46.2,67868.0,25.4,-0.88263,9e-05,9.14196]
[1780412465981,46.21,67868.99,25.4,-0.88249,9e-05,9.14963]
[1780412465998,46.22,67872.65,25.4,-0.88211,9e-05,9.17102]
[1780412466398,46.22,67874.82,25.4,-0.88188,9e-05,9.18426]
[1780412467798,46.22,67874.82,25.4,-0.88188,9e-05,9.18426]
[1780412468412,46.24,67869.94,25.4,-0.88227,9e-05,9.16216]
[1780412469419,46.24,67860.25,25.4,-0.88312,9e-05,9.11395]
[1780412470782,46.24,67860.25,25.4,-0.88312,9e-05,9.11395]
[1780412471065,46.24,67860.25,25.4,-0.88312,9e-05,9.11395]
[1780412471238,46.24,67860.25,25.4,-0.88312,9e-05,9.11395]
[1780412471277,46.25,67857.0,25.4,-0.88336,9e-05,9.10009]
[1780412471520,46.25,67857.0,25.4,-0.88336,9e-05,9.10009]
[1780412472118,46.25,67857.0,25.4,-0.88336,9e-05,9.10009]
[1780412472247,46.26,67847.99,25.4,-0.88412,9e-05,9.05665]
[1780412472481,46.26,67847.99,25.4,-0.88412,9e-05,9.05665]
[1780412473000,46.27,67833.35,25.4,-0.88542,9e-05,8.98253]
[1780412474214,46.27,67833.35,25.4,-0.88542,9e-05,8.98253]
[1780412474230,46.28,67837.66,25.4,-0.88498,9e-05,9.00745]
[1780412474457,46.29,67839.46,25.4,-0.88476,9e-05,9.02029]
[1780412475465,46.3,67830.02,25.4,-0.88559,9e-05,8.97263]
[1780412476354,46.3,67830.02,25.4,-0.88559,9e-05,8.97263]
[1780412476494,46.3,67819.21,25.4,-0.88653,9e-05,8.91859]
[1780412477484,46.3,67824.31,25.4,-0.88607,9e-05,8.94486]
[1780412478490,46.32,67826.28,25.4,-0.88579,9e-05,8.96101]
[1780412479893,46.32,67826.28,25.4,-0.88579,9e-05,8.96101]
[1780412479945,46.33,67822.17,25.4,-0.88611,9e-05,8.94227]
[1780412481163,46.34,67815.57,25.4,-0.88667,9e-05,8.91017]
[1780412481912,46.35,67810.68,25.4,-0.88706,9e-05,8.88749]
[1780412482519,46.36,67812.36,25.4,-0.88686,9e-05,8.89898]
[1780412483705,46.36,67812.36,25.4,-0.88686,9e-05,8.89898]
[1780412483953,46.36,67812.36,25.4,-0.88686,9e-05,8.89898]
[1780412483982,46.36,67809.91,25.4,-0.88703,9e-05,8.88904]
[1780412485043,46.36,67809.91,25.4,-0.88703,9e-05,8.88904]
[1780412485146,46.37,67800.24,25.4,-0.88784,9e-05,8.84224]
[1780412485416,46.37,67800.24,25.4,-0.88784,9e-05,8.84224]
[1780412485853,46.38,67811.02,25.4,-0.88684,9e-05,8.90018]
[1780412486433,46.38,67811.02,25.4,-0.88684,9e-05,8.90018]
[1780412486760,46.38,67811.02,25.4,-0.88684,9e-05,8.90018]
[1780412486819,46.39,67806.09,25.4,-0.88723,9e-05,8.87746]
[1780412488020,46.39,67806.09,25.4,-0.88723,9e-05,8.87746]
[1780412488078,46.39,67806.09,25.4,-0.88723,9e-05,8.87746]
[1780412488563,46.41,67807.87,25.4,-0.88697,9e-05,8.89256]
[1780412489570,46.42,67805.9,25.4,-0.88709,9e-05,8.88514]
[1780412491584,46.44,67803.56,25.4,-0.88726,9e-05,8.87388]
[1780412492604,46.44,67793.73,25.4,-0.88813,9e-05,8.82355]
[1780412493609,46.46,67793.7,25.4,-0.88804,9e-05,8.82872]
[1780412494920,46.46,67793.7,25.4,-0.88804,9e-05,8.82872]
[1780412494991,46.47,67798.1,25.4,-0.8876,9e-05,8.85378]
[1780412495987,46.47,67798.1,25.4,-0.8876,9e-05,8.85378]
[1780412496030,46.48,67803.56,25.4,-0.88708,9e-05,8.88389]
[1780412496632,46.48,67804.18,25.4,-0.88699,9e-05,8.88876]
[1780412498236,46.48,67804.18,25.4,-0.88699,9e-05,8.88876]
[1780412498245,46.48,67806.21,25.4,-0.88681,9e-05,8.89948]
[1780412498924,46.48,67806.21,25.4,-0.88681,9e-05,8.89948]
[1780412498978,46.48,67806.21,25.4,-0.88681,9e-05,8.89948]
[1780412499314,46.48,67806.21,25.4,-0.88681,9e-05,8.89948]
[1780412499023,46.48,67806.95,25.4,-0.88674,9e-05,8.90327]
[1780412499723,46.48,67806.95,25.4,-0.88674,9e-05,8.90327]
[1780412500069,46.48,67806.95,25.4,-0.88674,9e-05,8.90327]
[1780412500197,46.48,67825.39,25.4,-0.88509,9e-05,8.99817]
[1780412501315,46.48,67829.57,25.4,-0.8847,9e-05,9.02003]
[1780412501463,46.48,67829.57,25.4,-0.8847,9e-05,9.02003]
[1780412501797,46.48,67818.7,25.4,-0.88568,9e-05,8.96413]
[1780412502677,46.49,67819.5,25.4,-0.8856,9e-05,8.96849]
[1780412503369,46.49,67819.5,25.4,-0.8856,9e-05,8.96849]
[1780412503683,46.49,67823.79,25.4,-0.88518,9e-05,8.99298]
[1780412504691,46.49,67813.7,25.4,-0.88608,9e-05,8.94135]
[1780412505679,46.49,67813.7,25.4,-0.88608,9e-05,8.94135]
[1780412505698,46.49,67814.78,25.4,-0.88598,9e-05,8.94696]
[1780412506705,46.5,67818.03,25.4,-0.88569,9e-05,8.96372]
[1780412509154,46.5,67817.33,25.4,-0.88575,9e-05,8.96024]
[1780412509233,46.5,67818.81,25.4,-0.88561,9e-05,8.96807]
[1780412509726,46.5,67824.31,25.4,-0.88512,9e-05,8.99634]
[1780412510734,46.5,67825.87,25.4,-0.88498,9e-05,9.00442]
[1780412511740,46.5,67822.55,25.4,-0.88527,9e-05,8.98739]
[1780412513150,46.5,67822.55,25.4,-0.88527,9e-05,8.98739]
[1780412513190,46.5,67821.39,25.4,-0.88538,9e-05,8.98151]
[1780412513960,46.5,67815.33,25.4,-0.88592,9e-05,8.95047]
[1780412514761,46.5,67806.02,25.4,-0.88675,9e-05,8.90286]
[1780412515769,46.5,67806.76,25.4,-0.88668,9e-05,8.90688]
[1780412518756,46.5,67806.44,25.4,-0.8867,9e-05,8.9057]
[1780412518792,46.5,67806.31,25.4,-0.8867,9e-05,8.90526]
[1780412519798,46.5,67797.5,25.4,-0.88748,9e-05,8.86027]
[1780412520804,46.5,67797.85,25.4,-0.88745,9e-05,8.86226]
[1780412521813,46.5,67804.35,25.4,-0.88687,9e-05,8.89574]
[1780412522820,46.5,67798.17,25.4,-0.88742,9e-05,8.86424]
[1780412523827,46.5,67794.45,25.4,-0.88774,9e-05,8.8454]
[1780412524834,46.5,67800.3,25.4,-0.88722,9e-05,8.87555]
[1780412526795,46.51,67800.86,25.4,-0.88717,9e-05,8.8786]
[1780412526809,46.51,67800.86,25.4,-0.88717,9e-05,8.8786]
[1780412527084,46.51,67796.9,25.4,-0.88751,9e-05,8.8585]
[1780412527595,46.51,67796.9,25.4,-0.88751,9e-05,8.8585]
[1780412528054,46.51,67796.9,25.4,-0.88751,9e-05,8.8585]
[1780412528307,46.51,67764.54,25.4,-0.89035,9e-05,8.69366]
[1780412529341,46.51,67764.54,25.4,-0.89035,9e-05,8.69366]
[1780412529377,46.52,67765.48,25.4,-0.89021,9e-05,8.70188]
[1780412530360,46.52,67765.48,25.4,-0.89021,9e-05,8.70188]
[1780412529905,46.52,67769.29,25.4,-0.88988,9e-05,8.72126]
[1780412531211,46.52,67769.29,25.4,-0.88988,9e-05,8.72126]
[1780412531219,46.52,67783.25,25.4,-0.88863,9e-05,8.79363]
[1780412531398,46.52,67783.25,25.4,-0.88863,9e-05,8.79363]
[1780412531468,46.52,67783.25,25.4,-0.88863,9e-05,8.79363]
[1780412531920,46.52,67785.77,25.4,-0.88841,9e-05,8.80666]
[1780412532926,46.52,67783.54,25.4,-0.8886,9e-05,8.79542]
[1780412533933,46.52,67791.43,25.4,-0.8879,9e-05,8.83587]
[1780412534941,46.52,67792.14,25.4,-0.88784,9e-05,8.8396]
[1780412535948,46.53,67794.19,25.4,-0.88766,9e-05,8.85018]
[1780412536955,46.53,67792.15,25.4,-0.88784,9e-05,8.83983]
[1780412537962,46.53,67792.64,25.4,-0.88779,9e-05,8.84243]
[1780412539188,46.53,67792.64,25.4,-0.88779,9e-05,8.84243]
[1780412539208,46.53,67799.85,25.4,-0.88715,9e-05,8.87939]
[1780412539958,46.53,67799.85,25.4,-0.88715,9e-05,8.87939]
[1780412540364,46.53,67799.85,25.4,-0.88715,9e-05,8.87939]
[1780412539993,46.53,67804.85,25.4,-0.8867,9e-05,8.90503]
[1780412541049,46.53,67804.85,25.4,-0.8867,9e-05,8.90503]
[1780412541264,46.53,67804.85,25.4,-0.8867,9e-05,8.90503]
[1780412541383,46.53,67804.85,25.4,-0.8867,9e-05,8.90503]
[1780412541265,46.53,67825.94,25.4,-0.88482,9e-05,9.01334]
[1780412542000,46.53,67844.01,25.4,-0.88318,9e-05,9.10643]
[1780412543026,46.53,67841.35,25.4,-0.88342,9e-05,9.09283]
[1780412543624,46.53,67841.35,25.4,-0.88342,9e-05,9.09283]
[1780412543683,46.53,67841.35,25.4,-0.88342,9e-05,9.09283]
[1780412544035,46.53,67821.26,25.4,-0.88523,9e-05,8.98956]
[1780412545041,46.53,67817.42,25.4,-0.88557,9e-05,8.97003]
[1780412546030,46.53,67817.42,25.4,-0.88557,9e-05,8.97003]
[1780412546214,46.53,67815.03,25.4,-0.88578,9e-05,8.95785]
[1780412547045,46.53,67815.03,25.4,-0.88578,9e-05,8.95785]
[1780412547318,46.53,67812.03,25.4,-0.88605,9e-05,8.94266]
[1780412548062,46.53,67815.87,25.4,-0.88571,9e-05,8.96236]
[1780412550162,46.53,67814.28,25.4,-0.88585,9e-05,8.95437]
[1780412551083,46.53,67815.63,25.4,-0.88577,9e-05,8.95681]
[1780412551970,46.53,67815.63,25.4,-0.88577,9e-05,8.95681]
[1780412552328,46.53,67818.99,25.4,-0.88547,9e-05,8.97411]
[1780412553325,46.53,67821.13,25.4,-0.88528,9e-05,8.98516]
[1780412554104,46.53,67821.54,25.4,-0.88524,9e-05,8.98727]
[1780412555111,46.53,67821.23,25.4,-0.88527,9e-05,8.98572]
[1780412556118,46.53,67820.3,25.4,-0.88535,9e-05,8.98098]
[1780412557574,46.53,67819.66,25.4,-0.88541,9e-05,8.97774]
[1780412558678,46.53,67820.07,25.4,-0.88537,9e-05,8.97996]
[1780412559051,46.53,67820.07,25.4,-0.88537,9e-05,8.97996]
[1780412559295,46.53,67814.5,25.4,-0.88587,9e-05,8.95137]
[1780412560153,46.52,67797.46,25.4,-0.88742,9e-05,8.86217]
[1780412562167,46.52,67795.84,25.4,-0.88758,9e-05,8.85277]
[1780412563038,46.52,67795.84,25.4,-0.88758,9e-05,8.85277]
[1780412563174,46.52,67793.56,25.4,-0.88778,9e-05,8.84133]
[1780412564181,46.52,67792.04,25.4,-0.88791,9e-05,8.83396]
[1780412565188,46.52,67793.75,25.4,-0.88775,9e-05,8.84329]
[1780412566196,46.52,67797.45,25.4,-0.88743,9e-05,8.86153]
[1780412567203,46.52,67793.34,25.4,-0.88781,9e-05,8.83967]
[1780412570227,46.51,67794.77,25.4,-0.88775,9e-05,8.84342]
[1780412572439,46.5,67795.73,25.4,-0.88772,9e-05,8.84505]
[1780412573394,46.5,67795.73,25.4,-0.88772,9e-05,8.84505]
[1780412573422,46.49,67782.15,25.4,-0.88894,9e-05,8.77418]
[1780412573601,46.49,67782.15,25.4,-0.88894,9e-05,8.77418]
[1780412573720,46.49,67782.15,25.4,-0.88894,9e-05,8.77418]
[1780412573848,46.49,67782.15,25.4,-0.88894,9e-05,8.77418]
[1780412574255,46.49,67775.78,25.4,-0.8895,9e-05,8.74171]
[1780412575232,46.49,67775.78,25.4,-0.8895,9e-05,8.74171]
[1780412575323,46.49,67776.44,25.4,-0.88944,9e-05,8.74519]
[1780412578026,46.49,67776.54,25.4,-0.88943,9e-05,8.74579]
[1780412578283,46.49,67768.87,25.4,-0.8901,9e-05,8.70682]
[1780412579285,46.49,67768.87,25.4,-0.8901,9e-05,8.70682]
[1780412579355,46.49,67766.52,25.4,-0.8903,9e-05,8.6951]
[1780412579501,46.49,67766.52,25.4,-0.8903,9e-05,8.6951]
[1780412580308,46.49,67762.4,25.4,-0.89066,9e-05,8.67416]
[1780412580767,46.49,67762.4,25.4,-0.89066,9e-05,8.67416]
[1780412580798,46.49,67762.4,25.4,-0.89066,9e-05,8.67416]
[1780412581305,46.49,67744.11,25.4,-0.89224,9e-05,8.58155]
[1780412581935,46.49,67744.11,25.4,-0.89224,9e-05,8.58155]
[1780412582239,46.49,67744.11,25.4,-0.89224,9e-05,8.58155]
[1780412582312,46.49,67736.03,25.4,-0.89293,9e-05,8.54075]
[1780412583320,46.5,67743.17,25.4,-0.89229,9e-05,8.57832]
[1780412584250,46.5,67743.17,25.4,-0.89229,9e-05,8.57832]
[1780412584327,46.5,67746.94,25.4,-0.89196,9e-05,8.59772]
[1780412585334,46.51,67747.12,25.4,-0.89191,9e-05,8.60105]
[1780412586044,46.51,67747.12,25.4,-0.89191,9e-05,8.60105]
[1780412586341,46.52,67743.82,25.4,-0.89212,9e-05,8.58837]
[1780412587348,46.53,67745.58,25.4,-0.89193,9e-05,8.59952]
[1780412587828,46.53,67745.58,25.4,-0.89193,9e-05,8.59952]
[1780412588248,46.53,67745.58,25.4,-0.89193,9e-05,8.59952]
[1780412588375,46.53,67745.58,25.4,-0.89193,9e-05,8.59952]
[1780412588437,46.54,67758.41,25.4,-0.89078,9e-05,8.66658]
[1780412588771,46.54,67758.41,25.4,-0.89078,9e-05,8.66658]
[1780412589112,46.54,67758.41,25.4,-0.89078,9e-05,8.66658]
[1780412589362,46.54,67764.15,25.4,-0.89027,9e-05,8.69654]
[1780412590369,46.54,67763.63,25.4,-0.89031,9e-05,8.69417]
[1780412591119,46.54,67763.63,25.4,-0.89031,9e-05,8.69417]
[1780412591376,46.54,67765.65,25.4,-0.89013,9e-05,8.70477]
[1780412592308,46.54,67765.65,25.4,-0.89013,9e-05,8.70477]
[1780412592385,46.54,67763.69,25.4,-0.8903,9e-05,8.69481]
[1780412593049,46.54,67763.69,25.4,-0.8903,9e-05,8.69481]
[1780412593398,46.54,67741.13,25.4,-0.89225,9e-05,8.58059]
[1780412594185,46.54,67741.13,25.4,-0.89225,9e-05,8.58059]
[1780412594257,46.54,67741.13,25.4,-0.89225,9e-05,8.58059]
[1780412594406,46.54,67719.93,25.4,-0.89406,8e-05,8.47363]
[1780412594899,46.54,67719.93,25.4,-0.89406,8e-05,8.47363]
[1780412595429,46.54,67720.46,25.4,-0.89401,8e-05,8.47645]
[1780412596436,46.54,67720.35,25.4,-0.89402,8e-05,8.4762]
[1780412597154,46.54,67720.35,25.4,-0.89402,8e-05,8.4762]
[1780412597443,46.54,67727.82,25.4,-0.89338,9e-05,8.51414]
[1780412598450,46.55,67727.27,25.4,-0.89342,9e-05,8.51167]
[1780412599893,46.55,67727.27,25.4,-0.89342,9e-05,8.51167]
[1780412600341,46.55,67727.27,25.4,-0.89342,9e-05,8.51167]
[1780412600401,46.55,67730.67,25.4,-0.89312,9e-05,8.52907]
[1780412600590,46.55,67740.09,25.4,-0.89232,9e-05,8.57665]
[1780412601482,46.55,67740.97,25.4,-0.89223,9e-05,8.5816]
[1780412602490,46.55,67737.87,25.4,-0.89249,9e-05,8.56615]
[1780412603496,46.55,67737.05,25.4,-0.89256,9e-05,8.56218]
[1780412604505,46.55,67727.49,25.4,-0.89338,9e-05,8.51411]
[1780412605512,46.55,67730.9,25.4,-0.89308,9e-05,8.53156]
[1780412607018,46.55,67730.9,25.4,-0.89308,9e-05,8.53156]
[1780412607409,46.55,67740.05,25.4,-0.89229,9e-05,8.57814]
[1780412607761,46.55,67745.23,25.4,-0.89184,9e-05,8.60435]
[1780412608882,46.55,67745.23,25.4,-0.89184,9e-05,8.60435]
[1780412608890,46.56,67748.4,25.4,-0.89155,9e-05,8.62144]
[1780412609540,46.56,67737.45,25.4,-0.89249,9e-05,8.56605]
[1780412610547,46.56,67728.62,25.4,-0.89325,9e-05,8.52165]
[1780412612124,46.56,67728.62,25.4,-0.89325,9e-05,8.52165]
[1780412612225,46.56,67722.5,25.4,-0.89381,9e-05,8.48671]
[1780412613409,46.56,67722.5,25.4,-0.89381,9e-05,8.48671]
[1780412613411,46.56,67722.5,25.4,-0.89381,9e-05,8.48671]
[1780412613500,46.56,67714.62,25.4,-0.89448,8e-05,8.44719]
[1780412614579,46.56,67728.2,25.4,-0.89332,9e-05,8.5159]
[1780412615586,46.56,67729.28,25.4,-0.89322,9e-05,8.52159]
[1780412617134,46.56,67731.65,25.4,-0.89301,9e-05,8.534]
[1780412617697,46.56,67726.63,25.4,-0.89344,9e-05,8.50869]
[1780412619615,46.56,67729.97,25.4,-0.89315,9e-05,8.52573]
[1780412621330,46.56,67729.97,25.4,-0.89315,9e-05,8.52573]
[1780412621629,46.56,67732.63,25.4,-0.89292,9e-05,8.53928]
[1780412622636,46.56,67733.9,25.4,-0.89281,9e-05,8.54593]
[1780412623643,46.56,67732.26,25.4,-0.89294,9e-05,8.53786]
[1780412625202,46.56,67732.26,25.4,-0.89294,9e-05,8.53786]
[1780412625211,46.56,67729.08,25.4,-0.89321,9e-05,8.52204]
[1780412625658,46.56,67723.82,25.4,-0.89366,9e-05,8.49553]
[1780412626866,46.56,67723.82,25.4,-0.89366,9e-05,8.49553]
[1780412627254,46.56,67723.82,25.4,-0.89366,9e-05,8.49553]
[1780412627314,46.57,67725.19,25.4,-0.89354,9e-05,8.50254]
[1780412628020,46.57,67725.19,25.4,-0.89354,9e-05,8.50254]
[1780412628092,46.57,67734.81,25.4,-0.89272,9e-05,8.55129]
[1780412628522,46.57,67734.81,25.4,-0.89272,9e-05,8.55129]
[1780412628581,46.57,67734.81,25.4,-0.89272,9e-05,8.55129]
[1780412628742,46.57,67734.81,25.4,-0.89272,9e-05,8.55129]
[1780412628774,46.57,67741.61,25.4,-0.89213,9e-05,8.58564]
[1780412629686,46.57,67729.06,25.4,-0.8932,9e-05,8.52244]
[1780412630693,46.57,67724.37,25.4,-0.8936,9e-05,8.4989]
[1780412632143,46.57,67724.37,25.4,-0.8936,9e-05,8.4989]
[1780412632147,46.57,67722.66,25.4,-0.89374,9e-05,8.49075]
[1780412632806,46.57,67722.66,25.4,-0.89374,9e-05,8.49075]
[1780412633327,46.57,67715.76,25.4,-0.89432,8e-05,8.45617]
[1780412635731,46.57,67720.14,25.4,-0.89395,8e-05,8.47839]
[1780412636735,46.57,67728.83,25.4,-0.89321,9e-05,8.52224]
[1780412637741,46.57,67732.42,25.4,-0.8929,9e-05,8.54045]
[1780412639015,46.57,67732.42,25.4,-0.8929,9e-05,8.54045]
[1780412639103,46.57,67732.61,25.4,-0.89288,9e-05,8.5414]
[1780412639789,46.57,67732.61,25.4,-0.89288,9e-05,8.5414]
[1780412639846,46.57,67735.37,25.4,-0.89265,9e-05,8.55533]
[1780412641105,46.57,67735.37,25.4,-0.89265,9e-05,8.55533]
[1780412641474,46.57,67735.37,25.4,-0.89265,9e-05,8.55533]
[1780412641124,46.57,67729.27,25.4,-0.89316,9e-05,8.52474]
[1780412641747,46.57,67729.27,25.4,-0.89316,9e-05,8.52474]
[1780412641978,46.57,67729.27,25.4,-0.89316,9e-05,8.52474]
[1780412642037,46.57,67745.19,25.4,-0.8918,9e-05,8.60535]
[1780412642991,46.57,67745.19,25.4,-0.8918,9e-05,8.60535]
[1780412643009,46.57,67763.75,25.4,-0.89019,9e-05,8.6996]
[1780412643829,46.57,67772.53,25.4,-0.88942,9e-05,8.74423]
[1780412644858,46.57,67772.53,25.4,-0.88942,9e-05,8.74423]
[1780412645395,46.57,67772.53,25.4,-0.88942,9e-05,8.74423]
[1780412645490,46.57,67781.72,25.4,-0.88861,9e-05,8.79102]
[1780412645835,46.57,67780.31,25.4,-0.88874,9e-05,8.7837]
[1780412646662,46.57,67780.31,25.4,-0.88874,9e-05,8.7837]
[1780412647154,46.57,67780.31,25.4,-0.88874,9e-05,8.7837]
[1780412647447,46.57,67780.31,25.4,-0.88874,9e-05,8.7837]
[1780412647506,46.57,67772.4,25.4,-0.88944,9e-05,8.74327]
[1780412648138,46.57,67773.22,25.4,-0.88938,9e-05,8.7463]
[1780412649201,46.56,67774.79,25.4,-0.88927,9e-05,8.75307]
[1780412650128,46.56,67774.79,25.4,-0.88927,9e-05,8.75307]
[1780412650156,46.56,67779.17,25.4,-0.88891,9e-05,8.77406]
[1780412650552,46.56,67779.17,25.4,-0.88891,9e-05,8.77406]
[1780412650822,46.56,67779.17,25.4,-0.88891,9e-05,8.77406]
[1780412651331,46.56,67779.17,25.4,-0.88891,9e-05,8.77406]
[1780412651426,46.56,67788.17,25.4,-0.88812,9e-05,8.81987]
[1780412652039,46.56,67788.17,25.4,-0.88812,9e-05,8.81987]
[1780412652077,46.56,67788.17,25.4,-0.88812,9e-05,8.81987]
[1780412652207,46.56,67788.17,25.4,-0.88812,9e-05,8.81987]
[1780412652334,46.56,67788.17,25.4,-0.88812,9e-05,8.81987]
[1780412652390,46.56,67796.24,25.4,-0.88741,9e-05,8.86097]
[1780412652697,46.56,67796.24,25.4,-0.88741,9e-05,8.86097]
[1780412653054,46.56,67796.24,25.4,-0.88741,9e-05,8.86097]
[1780412653184,46.56,67796.24,25.4,-0.88741,9e-05,8.86097]
[1780412653234,46.56,67796.24,25.4,-0.88741,9e-05,8.86097]
[1780412653293,46.56,67807.78,25.4,-0.88638,9e-05,8.91995]
[1780412653720,46.56,67807.78,25.4,-0.88638,9e-05,8.91995]
[1780412654034,46.56,67807.78,25.4,-0.88638,9e-05,8.91995]
[1780412654094,46.56,67815.58,25.4,-0.88569,9e-05,8.95978]
[1780412655066,46.56,67815.58,25.4,-0.88569,9e-05,8.95978]
[1780412655221,46.56,67815.58,25.4,-0.88569,9e-05,8.95978]
[1780412655264,46.56,67815.67,25.4,-0.88568,9e-05,8.96004]
[1780412655905,46.56,67820.38,25.4,-0.88526,9e-05,8.984]
[1780412657371,46.56,67820.38,25.4,-0.88526,9e-05,8.984]
[1780412657389,46.55,67833.04,25.4,-0.88412,9e-05,9.04895]
[1780412657929,46.55,67833.04,25.4,-0.88412,9e-05,9.04895]
[1780412657951,46.55,67833.04,25.4,-0.88412,9e-05,9.04895]
[1780412658061,46.55,67848.58,25.4,-0.88272,9e-05,9.1289]
[1780412658577,46.55,67848.58,25.4,-0.88272,9e-05,9.1289]
[1780412658917,46.55,67848.58,25.4,-0.88272,9e-05,9.1289]
[1780412658928,46.55,67845.03,25.4,-0.88304,9e-05,9.11058]
[1780412660134,46.55,67845.03,25.4,-0.88304,9e-05,9.11058]
[1780412660197,46.55,67838.29,25.4,-0.88366,9e-05,9.07517]
[1780412660588,46.55,67838.29,25.4,-0.88366,9e-05,9.07517]
[1780412661413,46.55,67838.29,25.4,-0.88366,9e-05,9.07517]
[1780412661455,46.55,67838.29,25.4,-0.88366,9e-05,9.07517]
[1780412661521,46.55,67844.52,25.4,-0.8831,9e-05,9.10707]
[1780412662424,46.55,67845.54,25.4,-0.88302,9e-05,9.11201]
[1780412662956,46.55,67838.14,25.4,-0.88369,9e-05,9.07354]
[1780412663628,46.55,67838.14,25.4,-0.88369,9e-05,9.07354]
[1780412663963,46.55,67836.59,25.4,-0.88384,9e-05,9.06534]
[1780412664970,46.55,67839.53,25.4,-0.88357,9e-05,9.08028]
[1780412666217,46.55,67839.53,25.4,-0.88357,9e-05,9.08028]
[1780412666279,46.55,67842.12,25.4,-0.88334,9e-05,9.0934]
[1780412666984,46.55,67832.49,25.4,-0.88422,9e-05,9.04355]
[1780412668125,46.55,67832.49,25.4,-0.88422,9e-05,9.04355]
[1780412668226,46.55,67832.39,25.4,-0.88423,9e-05,9.04283]
[1780412668999,46.54,67842.97,25.4,-0.88328,9e-05,9.09715]
[1780412670011,46.54,67839.17,25.4,-0.88363,9e-05,9.0773]
[1780412670833,46.54,67839.17,25.4,-0.88363,9e-05,9.0773]
[1780412671015,46.54,67823.38,25.4,-0.88511,9e-05,8.99124]
[1780412672028,46.54,67821.37,25.4,-0.88531,9e-05,8.97972]
[1780412673035,46.54,67820.46,25.4,-0.8854,9e-05,8.9748]
[1780412674042,46.54,67822.66,25.4,-0.8852,9e-05,8.98586]
[1780412675050,46.53,67824.3,25.4,-0.88509,9e-05,8.99229]
[1780412675875,46.53,67824.3,25.4,-0.88509,9e-05,8.99229]
[1780412676532,46.53,67824.3,25.4,-0.88509,9e-05,8.99229]
[1780412676543,46.53,67836.04,25.4,-0.88404,9e-05,9.05248]
[1780412676896,46.53,67836.04,25.4,-0.88404,9e-05,9.05248]
[1780412677065,46.53,67844.37,25.4,-0.88328,9e-05,9.09518]
[1780412678530,46.53,67844.37,25.4,-0.88328,9e-05,9.09518]
[1780412678072,46.53,67846.66,25.4,-0.88308,9e-05,9.10668]
[1780412679079,46.53,67847.26,25.4,-0.88303,9e-05,9.10951]
[1780412680087,46.53,67847.88,25.4,-0.88298,9e-05,9.11251]
[1780412681094,46.52,67848.33,25.4,-0.88294,9e-05,9.11463]
[1780412682100,46.52,67856.89,25.4,-0.88216,9e-05,9.15864]
[1780412683109,46.52,67859.6,25.4,-0.88192,9e-05,9.17238]
[1780412684116,46.52,67856.48,25.4,-0.88221,9e-05,9.15597]
[1780412685545,46.52,67856.48,25.4,-0.88221,9e-05,9.15597]
[1780412685123,46.52,67852.2,25.4,-0.88261,9e-05,9.13359]
[1780412686130,46.52,67841.32,25.4,-0.8836,9e-05,9.07723]
[1780412686658,46.52,67841.32,25.4,-0.8836,9e-05,9.07723]
[1780412686664,46.52,67841.32,25.4,-0.8836,9e-05,9.07723]
[1780412687137,46.52,67832.69,25.4,-0.88439,9e-05,9.03251]
[1780412688211,46.52,67832.69,25.4,-0.88439,9e-05,9.03251]
[1780412688225,46.52,67833.59,25.4,-0.88431,9e-05,9.03697]
[1780412689150,46.52,67837.12,25.4,-0.88399,9e-05,9.05496]
[1780412691165,46.52,67835.22,25.4,-0.88417,9e-05,9.04473]
[1780412692175,46.52,67825.93,25.4,-0.88501,9e-05,8.99673]
[1780412692697,46.52,67825.93,25.4,-0.88501,9e-05,8.99673]
[1780412693181,46.52,67813.97,25.4,-0.88609,9e-05,8.93514]
[1780412693713,46.52,67813.97,25.4,-0.88609,9e-05,8.93514]
[1780412693743,46.52,67813.97,25.4,-0.88609,9e-05,8.93514]
[1780412694359,46.52,67813.97,25.4,-0.88609,9e-05,8.93514]
[1780412694380,46.52,67806.18,25.4,-0.88679,9e-05,8.89512]
[1780412695195,46.52,67800.98,25.4,-0.88725,9e-05,8.86847]
[1780412696202,46.52,67798.95,25.4,-0.88743,9e-05,8.8581]
[1780412698216,46.52,67800.65,25.4,-0.88728,9e-05,8.86686]
[1780412699450,46.52,67800.65,25.4,-0.88728,9e-05,8.86686]
[1780412699511,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412699656,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412700089,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412700178,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412700261,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412700349,46.52,67803.75,25.4,-0.887,9e-05,8.88267]
[1780412700404,46.51,67811.16,25.4,-0.88634,9e-05,8.92057]
[1780412700743,46.51,67811.16,25.4,-0.88634,9e-05,8.92057]
[1780412701288,46.51,67811.16,25.4,-0.88634,9e-05,8.92057]
[1780412701331,46.51,67822.32,25.4,-0.88535,9e-05,8.97782]
[1780412701677,46.51,67822.32,25.4,-0.88535,9e-05,8.97782]
[1780412702471,46.51,67828.53,25.4,-0.88479,9e-05,9.00961]
[1780412703503,46.51,67828.53,25.4,-0.88479,9e-05,9.00961]
[1780412703561,46.51,67830.47,25.4,-0.88465,9e-05,9.01768]
[1780412704437,46.51,67830.47,25.4,-0.88465,9e-05,9.01768]
[1780412704473,46.51,67838.49,25.4,-0.88393,9e-05,9.05847]
[1780412705221,46.51,67838.49,25.4,-0.88393,9e-05,9.05847]
[1780412705332,46.51,67848.29,25.4,-0.88304,9e-05,9.10891]
[1780412706332,46.51,67859.06,25.4,-0.88206,9e-05,9.16458]
[1780412707339,46.51,67862.85,25.4,-0.88171,9e-05,9.18412]
[1780412709353,46.5,67860.88,25.4,-0.8819,9e-05,9.17375]
[1780412710359,46.5,67859.65,25.4,-0.88201,9e-05,9.16731]
[1780412711431,46.5,67859.65,25.4,-0.88201,9e-05,9.16731]
[1780412711452,46.5,67856.77,25.4,-0.88228,9e-05,9.15236]
[1780412712374,46.5,67847.28,25.4,-0.88315,9e-05,9.1031]
[1780412712859,46.5,67847.28,25.4,-0.88315,9e-05,9.1031]
[1780412713383,46.5,67843.69,25.4,-0.88348,9e-05,9.0844]
[1780412714390,46.5,67842.74,25.4,-0.88357,9e-05,9.07936]
[1780412716405,46.5,67841.04,25.4,-0.88373,9e-05,9.07032]
[1780412717411,46.5,67839.36,25.4,-0.88388,9e-05,9.06154]
[1780412718418,46.5,67840.73,25.4,-0.88376,9e-05,9.06849]
[1780412718979,46.5,67840.73,25.4,-0.88376,9e-05,9.06849]
[1780412720432,46.5,67843.2,25.4,-0.88354,9e-05,9.08099]
[1780412720889,46.5,67843.2,25.4,-0.88354,9e-05,9.08099]
[1780412721374,46.5,67843.2,25.4,-0.88354,9e-05,9.08099]
[1780412721439,46.5,67859.19,25.4,-0.88208,9e-05,9.16345]
[1780412722446,46.5,67861.34,25.4,-0.88189,9e-05,9.17432]
[1780412723452,46.5,67860.98,25.4,-0.88193,9e-05,9.17219]
[1780412724460,46.5,67858.38,25.4,-0.88217,9e-05,9.15848]
[1780412725027,46.5,67858.38,25.4,-0.88217,9e-05,9.15848]
[1780412725467,46.5,67851.49,25.4,-0.8828,9e-05,9.12263]
[1780412725786,46.5,67851.49,25.4,-0.8828,9e-05,9.12263]
[1780412728199,46.49,67853.26,25.4,-0.88265,9e-05,9.13139]
[1780412728536,46.49,67853.26,25.4,-0.88265,9e-05,9.13139]
[1780412728488,46.49,67853.76,25.4,-0.88261,9e-05,9.13377]
[1780412729495,46.49,67853.11,25.4,-0.88267,9e-05,9.1302]
[1780412730395,46.49,67853.11,25.4,-0.88267,9e-05,9.1302]
[1780412730502,46.49,67850.45,25.4,-0.88292,9e-05,9.11625]
[1780412731509,46.49,67842.72,25.4,-0.88367,9e-05,9.07162]
[1780412732516,46.49,67841.83,25.4,-0.88376,9e-05,9.06691]
[1780412734194,46.49,67842.29,25.4,-0.88372,9e-05,9.06917]
[1780412734504,46.49,67842.29,25.4,-0.88372,9e-05,9.06917]
[1780412734530,46.49,67843.9,25.4,-0.88357,9e-05,9.07736]
[1780412737048,46.49,67843.91,25.4,-0.88358,9e-05,9.07715]
[1780412737551,46.49,67846.24,25.4,-0.88337,9e-05,9.08905]
[1780412738558,46.49,67848.61,25.4,-0.88315,9e-05,9.10115]
[1780412740573,46.49,67851.52,25.4,-0.88289,9e-05,9.11588]
[1780412741580,46.49,67856.0,25.4,-0.88249,9e-05,9.13885]
[1780412742587,46.49,67856.58,25.4,-0.88244,9e-05,9.14163]
[1780412743594,46.49,67857.06,25.4,-0.8824,9e-05,9.1439]
[1780412744601,46.48,67857.68,25.4,-0.88234,9e-05,9.14688]
[1780412745514,46.48,67857.68,25.4,-0.88234,9e-05,9.14688]
[1780412745611,46.48,67854.32,25.4,-0.88266,9e-05,9.12929]
[1780412745907,46.48,67854.32,25.4,-0.88266,9e-05,9.12929]
[1780412746621,46.48,67854.28,25.4,-0.88266,9e-05,9.12888]
[1780412747625,46.48,67856.84,25.4,-0.88243,9e-05,9.14192]
[1780412749640,46.48,67857.43,25.4,-0.88239,9e-05,9.14457]
[1780412750645,46.48,67855.68,25.4,-0.88255,9e-05,9.13535]
[1780412751657,46.48,67857.55,25.4,-0.88238,9e-05,9.14481]
[1780412752668,46.48,67857.27,25.4,-0.88241,9e-05,9.14314]
[1780412753674,46.48,67857.5,25.4,-0.88239,9e-05,9.14412]
[1780412754682,46.48,67856.16,25.4,-0.88252,9e-05,9.13697]
[1780412755689,46.48,67856.38,25.4,-0.8825,9e-05,9.1379]
[1780412757703,46.48,67856.97,25.4,-0.88246,9e-05,9.14054]
[1780412758710,46.47,67857.11,25.4,-0.88245,9e-05,9.14105]
[1780412759716,46.47,67856.36,25.4,-0.88252,9e-05,9.13696]
[1780412760752,46.47,67856.36,25.4,-0.88252,9e-05,9.13696]
[1780412761224,46.47,67854.5,25.4,-0.8827,9e-05,9.12696]
[1780412761731,46.47,67847.43,25.4,-0.88334,9e-05,9.09043]
[1780412762799,46.47,67842.7,25.4,-0.88378,9e-05,9.06589]
[1780412763786,46.47,67845.66,25.4,-0.88351,9e-05,9.08106]
[1780412768821,46.47,67845.72,25.4,-0.88351,9e-05,9.08077]
[1780412773466,46.47,67851.44,25.4,-0.883,9e-05,9.10972]
[1780412773856,46.47,67848.17,25.4,-0.8833,9e-05,9.09283]
[1780412775870,46.47,67850.55,25.4,-0.88309,9e-05,9.10482]
[1780412777884,46.47,67852.85,25.4,-0.88289,9e-05,9.11641]
[1780412781912,46.46,67845.6,25.4,-0.88356,9e-05,9.0783]
[1780412782921,46.46,67842.41,25.4,-0.88385,9e-05,9.06159]
[1780412783927,46.46,67840.75,25.4,-0.88401,9e-05,9.05291]
[1780412785099,46.46,67830.38,25.4,-0.88494,9e-05,8.99938]
[1780412785746,46.46,67830.38,25.4,-0.88494,9e-05,8.99938]
[1780412785997,46.46,67830.38,25.4,-0.88494,9e-05,8.99938]
[1780412786441,46.46,67830.38,25.4,-0.88494,9e-05,8.99938]
[1780412786525,46.46,67811.71,25.4,-0.88663,9e-05,8.90313]
[1780412787365,46.46,67811.71,25.4,-0.88663,9e-05,8.90313]
[1780412787652,46.46,67812.04,25.4,-0.8866,9e-05,8.90485]
[1780412787955,46.46,67813.89,25.4,-0.88643,9e-05,8.91434]
[1780412788962,46.46,67820.41,25.4,-0.88585,9e-05,8.94785]
[1780412789972,46.46,67823.44,25.4,-0.88557,9e-05,8.96343]
[1780412790979,46.46,67829.77,25.4,-0.88501,9e-05,8.99595]
[1780412792154,46.46,67845.15,25.4,-0.88366,9e-05,9.07061]
[1780412793421,46.46,67845.15,25.4,-0.88366,9e-05,9.07061]
[1780412793472,46.46,67851.55,25.4,-0.88309,9e-05,9.1034]
[1780412794004,46.46,67857.42,25.4,-0.88255,9e-05,9.13374]
[1780412795011,46.46,67864.82,25.4,-0.88187,9e-05,9.17205]
[1780412796018,46.46,67869.24,25.4,-0.88147,9e-05,9.19489]
[1780412797025,46.46,67866.98,25.4,-0.88167,9e-05,9.1831]
[1780412798032,46.46,67864.43,25.4,-0.88191,9e-05,9.16983]
[1780412799302,46.46,67865.21,25.4,-0.88184,9e-05,9.17378]
[1780412800046,46.46,67864.78,25.4,-0.88188,9e-05,9.17155]
[1780412801199,46.46,67864.78,25.4,-0.88188,9e-05,9.17155]
[1780412801245,46.46,67855.09,25.4,-0.88277,9e-05,9.12136]
[1780412802231,46.46,67855.09,25.4,-0.88277,9e-05,9.12136]
[1780412802316,46.46,67827.46,25.4,-0.88528,9e-05,8.97868]
[1780412803069,46.46,67817.12,25.4,-0.88621,9e-05,8.92544]
[1780412804076,46.46,67817.83,25.4,-0.88614,9e-05,8.92907]
[1780412805083,46.46,67820.08,25.4,-0.88594,9e-05,8.94061]
[1780412806090,46.46,67821.59,25.4,-0.88581,9e-05,8.94833]
[1780412807637,46.46,67821.59,25.4,-0.88581,9e-05,8.94833]
[1780412807696,46.46,67838.64,25.4,-0.88427,9e-05,9.03588]
[1780412807868,46.46,67838.64,25.4,-0.88427,9e-05,9.03588]
[1780412808230,46.46,67848.61,25.4,-0.88337,9e-05,9.08732]
[1780412809733,46.46,67850.74,25.4,-0.88318,9e-05,9.09807]
[1780412810090,46.46,67850.74,25.4,-0.88318,9e-05,9.09807]
[1780412810354,46.46,67850.74,25.4,-0.88318,9e-05,9.09807]
[1780412810936,46.45,67850.29,25.4,-0.88322,9e-05,9.0956]
[1780412811536,46.45,67850.29,25.4,-0.88322,9e-05,9.0956]
[1780412811565,46.45,67846.87,25.4,-0.88354,9e-05,9.07779]
[1780412812132,46.45,67841.9,25.4,-0.88399,9e-05,9.05214]
[1780412813139,46.45,67839.44,25.4,-0.88421,9e-05,9.03934]
[1780412815154,46.45,67838.11,25.4,-0.88434,9e-05,9.03212]
[1780412817454,46.45,67839.87,25.4,-0.88419,9e-05,9.04072]
[1780412818979,46.45,67838.59,25.4,-0.88431,9e-05,9.03412]
[1780412819181,46.45,67838.04,25.4,-0.88436,9e-05,9.03111]
[1780412819843,46.45,67838.04,25.4,-0.88436,9e-05,9.03111]
[1780412820188,46.45,67837.48,25.4,-0.88441,9e-05,9.02806]
[1780412822468,46.45,67837.38,25.4,-0.88442,9e-05,9.02749]
[1780412822470,46.45,67825.33,25.4,-0.88551,9e-05,8.96524]
[1780412822973,46.45,67825.33,25.4,-0.88551,9e-05,8.96524]
[1780412823134,46.45,67825.33,25.4,-0.88551,9e-05,8.96524]
[1780412823551,46.45,67825.33,25.4,-0.88551,9e-05,8.96524]
[1780412823648,46.45,67824.18,25.4,-0.88562,9e-05,8.95926]
[1780412824210,46.45,67824.18,25.4,-0.88562,9e-05,8.95926]
[1780412824418,46.45,67824.18,25.4,-0.88562,9e-05,8.95926]
[1780412824422,46.45,67840.35,25.4,-0.88416,9e-05,9.04258]
[1780412825223,46.45,67849.37,25.4,-0.88334,9e-05,9.08913]
[1780412826230,46.45,67849.07,25.4,-0.88337,9e-05,9.08751]
[1780412827245,46.45,67850.71,25.4,-0.88322,9e-05,9.09584]
[1780412827962,46.45,67850.71,25.4,-0.88322,9e-05,9.09584]
[1780412828253,46.45,67855.58,25.4,-0.88278,9e-05,9.12088]
[1780412829260,46.45,67858.16,25.4,-0.88254,9e-05,9.13407]
[1780412829930,46.45,67858.16,25.4,-0.88254,9e-05,9.13407]
[1780412830061,46.45,67858.16,25.4,-0.88254,9e-05,9.13407]
[1780412830546,46.45,67858.16,25.4,-0.88254,9e-05,9.13407]
[1780412830643,46.45,67876.85,25.4,-0.88083,9e-05,9.23073]
[1780412831784,46.45,67920.84,25.4,-0.87672,9e-05,9.45977]
[1780412831867,46.45,67920.84,25.4,-0.87672,9e-05,9.45977]
[1780412832348,46.45,67925.89,25.4,-0.87624,9e-05,9.48594]
[1780412833089,46.45,67925.89,25.4,-0.87624,9e-05,9.48594]
[1780412833511,46.44,67917.8,25.4,-0.87703,9e-05,9.44276]
[1780412833967,46.44,67917.8,25.4,-0.87703,9e-05,9.44276]
[1780412834006,46.44,67917.8,25.4,-0.87703,9e-05,9.44276]
[1780412834072,46.44,67917.8,25.4,-0.87703,9e-05,9.44276]
[1780412834302,46.44,67911.8,25.4,-0.87759,9e-05,9.41143]
[1780412834911,46.44,67911.8,25.4,-0.87759,9e-05,9.41143]
[1780412835114,46.44,67911.8,25.4,-0.87759,9e-05,9.41143]
[1780412835310,46.44,67902.75,25.4,-0.87844,9e-05,9.36407]
[1780412835982,46.44,67902.75,25.4,-0.87844,9e-05,9.36407]
[1780412836320,46.44,67902.75,25.4,-0.87844,9e-05,9.36407]
[1780412836348,46.43,67889.39,25.4,-0.87974,9e-05,9.29162]
[1780412836780,46.43,67889.39,25.4,-0.87974,9e-05,9.29162]
[1780412837324,46.43,67883.94,25.4,-0.88025,9e-05,9.26308]
[1780412838331,46.43,67882.14,25.4,-0.88042,9e-05,9.25361]
[1780412839338,46.43,67884.7,25.4,-0.88019,9e-05,9.26674]
[1780412840339,46.43,67884.7,25.4,-0.88019,9e-05,9.26674]
[1780412840438,46.43,67883.16,25.4,-0.88034,9e-05,9.25843]
[1780412841446,46.43,67881.1,25.4,-0.88053,9e-05,9.24757]
[1780412842230,46.43,67881.1,25.4,-0.88053,9e-05,9.24757]
[1780412842244,46.43,67881.1,25.4,-0.88053,9e-05,9.24757]
[1780412842360,46.43,67874.7,25.4,-0.88112,9e-05,9.21434]
[1780412843365,46.43,67870.81,25.4,-0.88148,9e-05,9.19402]
[1780412844373,46.43,67869.79,25.4,-0.88158,9e-05,9.18863]
[1780412845380,46.43,67867.49,25.4,-0.88179,9e-05,9.17664]
[1780412846762,46.43,67863.28,25.4,-0.88218,9e-05,9.15472]
[1780412847394,46.43,67859.34,25.4,-0.88254,9e-05,9.13431]
[1780412848401,46.43,67858.69,25.4,-0.8826,9e-05,9.13096]
[1780412849408,46.43,67859.13,25.4,-0.88256,9e-05,9.13326]
[1780412850415,46.43,67862.39,25.4,-0.88226,9e-05,9.15015]
[1780412851795,46.43,67861.47,25.4,-0.8824,9e-05,9.14081]
[1780412852787,46.43,67854.17,25.4,-0.88307,9e-05,9.10284]
[1780412853647,46.43,67855.5,25.4,-0.88295,9e-05,9.10966]
[1780412853986,46.43,67855.5,25.4,-0.88295,9e-05,9.10966]
[1780412854443,46.43,67858.85,25.4,-0.88264,9e-05,9.12692]
[1780412855451,46.42,67862.05,25.4,-0.88235,9e-05,9.14339]
[1780412856399,46.42,67862.05,25.4,-0.88235,9e-05,9.14339]
[1780412856458,46.42,67863.94,25.4,-0.88218,9e-05,9.15303]
[1780412857050,46.42,67863.94,25.4,-0.88218,9e-05,9.15303]
[1780412857465,46.42,67863.69,25.4,-0.8822,9e-05,9.1517]
[1780412858472,46.42,67870.83,25.4,-0.88155,9e-05,9.18866]
[1780412859766,46.42,67874.95,25.4,-0.88117,9e-05,9.20995]
[1780412860486,46.42,67875.81,25.4,-0.88109,9e-05,9.21429]
[1780412861048,46.42,67875.81,25.4,-0.88109,9e-05,9.21429]
[1780412861359,46.42,67875.81,25.4,-0.88109,9e-05,9.21429]
[1780412862500,46.42,67885.27,25.4,-0.88022,9e-05,9.26318]
[1780412863507,46.42,67891.45,25.4,-0.87965,9e-05,9.29513]
[1780412864514,46.42,67894.38,25.4,-0.87938,9e-05,9.31014]
[1780412865521,46.42,67893.05,25.4,-0.87951,9e-05,9.30295]
[1780412866528,46.42,67892.34,25.4,-0.87958,9e-05,9.29901]
[1780412868789,46.42,67892.42,25.4,-0.87958,9e-05,9.29918]
[1780412868544,46.42,67894.83,25.4,-0.87936,9e-05,9.31148]
[1780412868914,46.42,67894.83,25.4,-0.87936,9e-05,9.31148]
[1780412869786,46.42,67897.22,25.4,-0.87914,9e-05,9.32377]
[1780412870558,46.42,67899.12,25.4,-0.87896,9e-05,9.33349]
[1780412871848,46.42,67899.12,25.4,-0.87896,9e-05,9.33349]
[1780412871565,46.42,67902.3,25.4,-0.87867,9e-05,9.34987]
[1780412872197,46.42,67902.3,25.4,-0.87867,9e-05,9.34987]
[1780412872572,46.41,67898.24,25.4,-0.87905,9e-05,9.3285]
[1780412873579,46.41,67892.83,25.4,-0.87956,9e-05,9.30015]
[1780412874586,46.41,67893.74,25.4,-0.87948,9e-05,9.30475]
[1780412876600,46.41,67895.14,25.4,-0.87935,9e-05,9.31174]
[1780412877058,46.41,67895.14,25.4,-0.87935,9e-05,9.31174]
[1780412877365,46.41,67895.14,25.4,-0.87935,9e-05,9.31174]
[1780412877607,46.41,67902.63,25.4,-0.87866,9e-05,9.35062]
[1780412878614,46.41,67904.07,25.4,-0.87853,9e-05,9.35791]
[1780412879621,46.41,67909.44,25.4,-0.87803,9e-05,9.3857]
[1780412881631,46.41,67909.28,25.4,-0.87805,9e-05,9.38459]
[1780412882333,46.41,67909.53,25.4,-0.87802,9e-05,9.38576]
[1780412882393,46.41,67909.53,25.4,-0.87802,9e-05,9.38576]
[1780412882642,46.41,67913.88,25.4,-0.87762,9e-05,9.4082]
[1780412883496,46.41,67913.88,25.4,-0.87762,9e-05,9.4082]
[1780412883569,46.41,67913.88,25.4,-0.87762,9e-05,9.4082]
[1780412883649,46.41,67916.34,25.4,-0.87739,9e-05,9.42088]
[1780412884656,46.41,67920.51,25.4,-0.877,9e-05,9.44248]
[1780412885080,46.41,67920.51,25.4,-0.877,9e-05,9.44248]
[1780412885406,46.41,67920.51,25.4,-0.877,9e-05,9.44248]
[1780412885807,46.41,67935.89,25.4,-0.87554,0.0001,9.52292]
[1780412886381,46.41,67935.89,25.4,-0.87554,0.0001,9.52292]
[1780412886681,46.41,67941.32,25.4,-0.87503,0.0001,9.55123]
[1780412886889,46.41,67941.32,25.4,-0.87503,0.0001,9.55123]
[1780412886966,46.41,67941.32,25.4,-0.87503,0.0001,9.55123]
[1780412887058,46.41,67941.32,25.4,-0.87503,0.0001,9.55123]
[1780412887428,46.41,67941.32,25.4,-0.87503,0.0001,9.55123]
[1780412887684,46.41,67950.49,25.4,-0.87415,0.0001,9.59914]
[1780412888691,46.4,67950.65,25.4,-0.87414,0.0001,9.59975]
[1780412889698,46.4,67953.6,25.4,-0.87386,0.0001,9.61501]
[1780412890267,46.4,67953.6,25.4,-0.87386,0.0001,9.61501]
[1780412890705,46.4,67951.09,25.4,-0.87411,0.0001,9.60158]
[1780412891509,46.4,67951.09,25.4,-0.87411,0.0001,9.60158]
[1780412893726,46.4,67952.03,25.4,-0.87403,0.0001,9.60582]
[1780412894964,46.4,67952.21,25.4,-0.87402,0.0001,9.60652]
[1780412895743,46.4,67972.6,25.4,-0.87205,0.0001,9.71351]
[1780412896011,46.4,67972.6,25.4,-0.87205,0.0001,9.71351]
[1780412896094,46.4,67972.6,25.4,-0.87205,0.0001,9.71351]
[1780412896095,46.4,67972.6,25.4,-0.87205,0.0001,9.71351]
[1780412896543,46.4,67972.6,25.4,-0.87205,0.0001,9.71351]
[1780412896756,46.4,67967.37,25.4,-0.87257,0.0001,9.6856]
[1780412897163,46.4,67967.37,25.4,-0.87257,0.0001,9.6856]
[1780412897458,46.4,67967.37,25.4,-0.87257,0.0001,9.6856]
[1780412897762,46.4,67951.6,25.4,-0.8741,0.0001,9.60233]
[1780412898769,46.4,67950.0,25.4,-0.87425,0.0001,9.59368]
[1780412899065,46.4,67950.0,25.4,-0.87425,0.0001,9.59368]
[1780412899776,46.39,67951.99,25.4,-0.87407,0.0001,9.6039]
[1780412900783,46.39,67951.16,25.4,-0.87415,0.0001,9.59929]
[1780412901790,46.39,67944.95,25.4,-0.87475,0.0001,9.56646]
[1780412902080,46.39,67944.95,25.4,-0.87475,0.0001,9.56646]
[1780412902797,46.39,67938.5,25.4,-0.87537,0.0001,9.53244]
[1780412903805,46.39,67931.98,25.4,-0.876,0.0001,9.49813]
[1780412906826,46.39,67924.73,25.4,-0.87669,9e-05,9.45979]
[1780412907833,46.39,67924.24,25.4,-0.87674,9e-05,9.45711]
[1780412908630,46.39,67924.24,25.4,-0.87674,9e-05,9.45711]
[1780412909691,46.39,67923.55,25.4,-0.87681,9e-05,9.45338]
[1780412909746,46.39,67923.55,25.4,-0.87681,9e-05,9.45338]
[1780412909847,46.39,67919.66,25.4,-0.87718,9e-05,9.43293]
[1780412910380,46.39,67919.66,25.4,-0.87718,9e-05,9.43293]
[1780412910492,46.39,67919.66,25.4,-0.87718,9e-05,9.43293]
[1780412910595,46.39,67919.66,25.4,-0.87718,9e-05,9.43293]
[1780412910854,46.39,67912.52,25.4,-0.87785,9e-05,9.39543]
[1780412910983,46.39,67912.52,25.4,-0.87785,9e-05,9.39543]
[1780412911861,46.39,67898.35,25.4,-0.87924,9e-05,9.31666]
[1780412912871,46.39,67895.72,25.4,-0.87949,9e-05,9.3028]
[1780412913878,46.39,67898.18,25.4,-0.87926,9e-05,9.31547]
[1780412914886,46.39,67895.14,25.4,-0.87955,9e-05,9.29947]
[1780412916899,46.38,67896.29,25.4,-0.87944,9e-05,9.30518]
[1780412917906,46.38,67896.77,25.4,-0.8794,9e-05,9.30754]
[1780412918960,46.38,67896.77,25.4,-0.8794,9e-05,9.30754]
[1780412919136,46.38,67896.77,25.4,-0.8794,9e-05,9.30754]
[1780412919200,46.38,67895.74,25.4,-0.8795,9e-05,9.30202]
[1780412920141,46.38,67885.65,25.4,-0.88044,9e-05,9.24936]
[1780412921861,46.38,67885.65,25.4,-0.88044,9e-05,9.24936]
[1780412920933,46.38,67892.15,25.4,-0.87984,9e-05,9.28311]
[1780412922654,46.38,67892.15,25.4,-0.87984,9e-05,9.28311]
[1780412922804,46.38,67899.25,25.4,-0.87918,9e-05,9.31981]
[1780412923957,46.38,67893.64,25.4,-0.87971,9e-05,9.29042]
[1780412924964,46.38,67893.03,25.4,-0.87977,9e-05,9.28711]
[1780412925971,46.38,67896.7,25.4,-0.87943,9e-05,9.3061]
[1780412926978,46.38,67897.99,25.4,-0.87931,9e-05,9.31267]
[1780412927985,46.38,67900.21,25.4,-0.8791,9e-05,9.32408]
[1780412929048,46.38,67900.21,25.4,-0.8791,9e-05,9.32408]
[1780412929429,46.38,67902.03,25.4,-0.87894,9e-05,9.33339]
[1780412929999,46.38,67904.47,25.4,-0.87871,9e-05,9.34592]
[1780412931006,46.38,67906.24,25.4,-0.87855,9e-05,9.35495]
[1780412932308,46.37,67905.59,25.4,-0.87865,9e-05,9.34938]
[1780412933030,46.37,67903.01,25.4,-0.8789,9e-05,9.33572]
[1780412934037,46.37,67904.38,25.4,-0.87877,9e-05,9.34267]
[1780412935044,46.37,67905.18,25.4,-0.8787,9e-05,9.34665]
[1780412936051,46.37,67908.69,25.4,-0.87838,9e-05,9.36477]
[1780412937062,46.37,67911.22,25.4,-0.87814,9e-05,9.37775]
[1780412938068,46.37,67916.37,25.4,-0.87766,9e-05,9.40454]
[1780412939075,46.36,67917.13,25.4,-0.87759,9e-05,9.40836]
[1780412940268,46.36,67917.13,25.4,-0.87759,9e-05,9.40836]
[1780412940478,46.36,67917.13,25.4,-0.87759,9e-05,9.40836]
[1780412940566,46.36,67917.13,25.4,-0.87759,9e-05,9.40836]
[1780412940626,46.36,67917.13,25.4,-0.87759,9e-05,9.40836]
[1780412940719,46.36,67917.99,25.4,-0.87751,9e-05,9.41255]
[1780412941765,46.36,67917.99,25.4,-0.87751,9e-05,9.41255]
[1780412941795,46.36,67926.83,25.4,-0.87668,9e-05,9.45857]
[1780412943103,46.36,67919.73,25.4,-0.87736,9e-05,9.4212]
[1780412944110,46.36,67913.32,25.4,-0.87797,9e-05,9.38753]
[1780412945117,46.35,67908.45,25.4,-0.87847,9e-05,9.35966]
[1780412946124,46.35,67911.34,25.4,-0.8782,9e-05,9.37456]
[1780412947688,46.35,67911.34,25.4,-0.8782,9e-05,9.37456]
[1780412947726,46.35,67907.76,25.4,-0.87856,9e-05,9.3547]
[1780412948278,46.35,67907.76,25.4,-0.87856,9e-05,9.3547]
[1780412948714,46.35,67919.13,25.4,-0.87749,9e-05,9.41399]
[1780412949145,46.35,67922.24,25.4,-0.8772,9e-05,9.43026]
[1780412950152,46.35,67922.4,25.4,-0.87719,9e-05,9.43092]
[1780412951159,46.35,67922.23,25.4,-0.8772,9e-05,9.42986]
[1780412952166,46.35,67921.1,25.4,-0.87731,9e-05,9.42378]
[1780412953173,46.34,67912.59,25.4,-0.87815,9e-05,9.37769]
[1780412954181,46.34,67910.1,25.4,-0.8784,9e-05,9.36375]
[1780412954951,46.34,67910.1,25.4,-0.8784,9e-05,9.36375]
[1780412955121,46.34,67910.1,25.4,-0.8784,9e-05,9.36375]
[1780412955619,46.34,67910.1,25.4,-0.8784,9e-05,9.36375]
[1780412955671,46.34,67900.49,25.4,-0.8793,9e-05,9.31327]
[1780412956127,46.34,67900.49,25.4,-0.8793,9e-05,9.31327]
[1780412956195,46.34,67892.11,25.4,-0.88009,9e-05,9.26959]
[1780412957258,46.34,67892.11,25.4,-0.88009,9e-05,9.26959]
[1780412957423,46.34,67892.11,25.4,-0.88009,9e-05,9.26959]
[1780412957446,46.34,67883.03,25.4,-0.88093,9e-05,9.22227]
[1780412958690,46.34,67883.03,25.4,-0.88093,9e-05,9.22227]
[1780412958773,46.34,67882.31,25.4,-0.881,9e-05,9.21853]
[1780412959229,46.34,67884.85,25.4,-0.88076,9e-05,9.23174]
[1780412961243,46.34,67881.42,25.4,-0.88108,9e-05,9.21388]
[1780412964264,46.34,67883.55,25.4,-0.88088,9e-05,9.22498]
[1780412965711,46.34,67883.55,25.4,-0.88088,9e-05,9.22498]
[1780412966780,46.34,67892.35,25.4,-0.88007,9e-05,9.2707]
[1780412967285,46.34,67897.13,25.4,-0.87962,9e-05,9.2956]
[1780412969298,46.33,67901.8,25.4,-0.87919,9e-05,9.31974]
[1780412970306,46.33,67895.94,25.4,-0.87974,9e-05,9.28903]
[1780412971313,46.33,67897.19,25.4,-0.87967,9e-05,9.29087]
[1780412972321,46.33,67901.32,25.4,-0.87929,9e-05,9.31229]
[1780412974334,46.33,67902.82,25.4,-0.87915,9e-05,9.31983]
[1780412977355,46.33,67901.3,25.4,-0.8793,9e-05,9.3117]
[1780412978362,46.33,67896.38,25.4,-0.87976,9e-05,9.2859]
[1780412979369,46.33,67893.17,25.4,-0.88006,9e-05,9.26903]
[1780412980396,46.33,67893.17,25.4,-0.88006,9e-05,9.26903]
[1780412980495,46.33,67890.51,25.4,-0.88031,9e-05,9.25507]
[1780412981386,46.33,67887.45,25.4,-0.8806,9e-05,9.23906]
[1780412982393,46.33,67885.92,25.4,-0.88074,9e-05,9.23104]
[1780412985756,46.33,67884.9,25.4,-0.88084,9e-05,9.22567]
[1780412985796,46.33,67880.62,25.4,-0.88124,9e-05,9.20337]
[1780412987428,46.33,67878.08,25.4,-0.88147,9e-05,9.19019]
[1780412991551,46.33,67878.97,25.4,-0.88139,9e-05,9.19491]
[1780412996922,46.33,67879.57,25.4,-0.88133,9e-05,9.19819]
[1780412997442,46.33,67879.69,25.4,-0.88132,9e-05,9.19884]
[1780412997498,46.33,67881.25,25.4,-0.88117,9e-05,9.20698]
[1780413000534,46.33,67882.2,25.4,-0.88108,9e-05,9.21196]
[1780413001531,46.33,67887.05,25.4,-0.88063,9e-05,9.23721]
[1780413002224,46.33,67887.05,25.4,-0.88063,9e-05,9.23721]
[1780413002447,46.33,67887.05,25.4,-0.88063,9e-05,9.23721]
[1780413002538,46.33,67885.63,25.4,-0.88076,9e-05,9.22982]
[1780413003545,46.33,67881.59,25.4,-0.88114,9e-05,9.20878]
[1780413006567,46.33,67877.36,25.4,-0.88153,9e-05,9.18681]
[1780413008053,46.33,67876.69,25.4,-0.88159,9e-05,9.18336]
[1780413008580,46.33,67884.31,25.4,-0.88089,9e-05,9.22302]
[1780413011601,46.33,67881.09,25.4,-0.88118,9e-05,9.20632]
[1780413012538,46.33,67881.09,25.4,-0.88118,9e-05,9.20632]
[1780413012919,46.33,67881.09,25.4,-0.88118,9e-05,9.20632]
[1780413013197,46.33,67880.5,25.4,-0.88124,9e-05,9.20327]
[1780413013615,46.33,67873.44,25.4,-0.88189,9e-05,9.1666]
[1780413014039,46.33,67873.44,25.4,-0.88189,9e-05,9.1666]
[1780413014221,46.33,67873.44,25.4,-0.88189,9e-05,9.1666]
[1780413014234,46.33,67873.44,25.4,-0.88189,9e-05,9.1666]
[1780413014936,46.33,67864.02,25.4,-0.88276,9e-05,9.11745]
[1780413015630,46.33,67848.32,25.4,-0.88419,9e-05,9.03618]
[1780413016203,46.33,67848.32,25.4,-0.88419,9e-05,9.03618]
[1780413016637,46.33,67839.64,25.4,-0.88498,9e-05,8.99132]
[1780413017644,46.33,67832.86,25.4,-0.88559,9e-05,8.95652]
[1780413018746,46.33,67832.86,25.4,-0.88559,9e-05,8.95652]
[1780413018967,46.33,67832.86,25.4,-0.88559,9e-05,8.95652]
[1780413018799,46.33,67823.39,25.4,-0.88644,9e-05,8.9079]
[1780413019659,46.33,67822.05,25.4,-0.88656,9e-05,8.901]
[1780413020666,46.33,67821.54,25.4,-0.8866,9e-05,8.89848]
[1780413021340,46.33,67821.54,25.4,-0.8866,9e-05,8.89848]
[1780413021673,46.33,67813.2,25.4,-0.88735,9e-05,8.85561]
[1780413022349,46.33,67813.2,25.4,-0.88735,9e-05,8.85561]
[1780413022680,46.33,67810.65,25.4,-0.88757,9e-05,8.8427]
[1780413023580,46.33,67810.65,25.4,-0.88757,9e-05,8.8427]
[1780413023929,46.33,67810.65,25.4,-0.88757,9e-05,8.8427]
[1780413024052,46.33,67810.65,25.4,-0.88757,9e-05,8.8427]
[1780413024083,46.33,67810.6,25.4,-0.88757,9e-05,8.84258]
[1780413024238,46.33,67810.6,25.4,-0.88757,9e-05,8.84258]
[1780413024416,46.33,67810.6,25.4,-0.88757,9e-05,8.84258]
[1780413024694,46.33,67801.58,25.4,-0.88837,9e-05,8.79646]
[1780413025701,46.33,67801.55,25.4,-0.88837,9e-05,8.7965]
[1780413027341,46.33,67801.74,25.4,-0.88835,9e-05,8.79768]
[1780413027615,46.33,67801.74,25.4,-0.88835,9e-05,8.79768]
[1780413027715,46.33,67803.13,25.4,-0.88823,9e-05,8.8048]
[1780413028533,46.33,67803.13,25.4,-0.88823,9e-05,8.8048]
[1780413028856,46.33,67803.13,25.4,-0.88823,9e-05,8.8048]
[1780413028895,46.33,67804.39,25.4,-0.88812,9e-05,8.81124]
[1780413029730,46.33,67809.7,25.4,-0.88764,9e-05,8.83845]
[1780413030933,46.33,67807.05,25.4,-0.88788,9e-05,8.82477]
[1780413031556,46.33,67807.05,25.4,-0.88788,9e-05,8.82477]
[1780413031913,46.33,67807.05,25.4,-0.88788,9e-05,8.82477]
[1780413031973,46.33,67801.14,25.4,-0.88846,9e-05,8.78989]
[1780413032662,46.33,67801.14,25.4,-0.88846,9e-05,8.78989]
[1780413032752,46.33,67783.85,25.4,-0.88998,9e-05,8.70133]
[1780413033179,46.33,67783.85,25.4,-0.88998,9e-05,8.70133]
[1780413033770,46.33,67782.69,25.4,-0.89008,9e-05,8.69543]
[1780413034774,46.33,67778.96,25.4,-0.89041,9e-05,8.67641]
[1780413035574,46.33,67778.96,25.4,-0.89041,9e-05,8.67641]
[1780413035869,46.33,67778.96,25.4,-0.89041,9e-05,8.67641]
[1780413036810,46.33,67779.18,25.4,-0.89039,9e-05,8.67757]
[1780413036866,46.33,67774.04,25.4,-0.89084,9e-05,8.65141]
[1780413037797,46.33,67768.8,25.4,-0.89129,9e-05,8.6248]
[1780413038804,46.33,67767.02,25.4,-0.89145,9e-05,8.61586]
[1780413039649,46.33,67767.02,25.4,-0.89145,9e-05,8.61586]
[1780413039812,46.34,67766.23,25.4,-0.89151,9e-05,8.61197]
[1780413040521,46.34,67766.23,25.4,-0.89151,9e-05,8.61197]
[1780413040772,46.34,67766.23,25.4,-0.89151,9e-05,8.61197]
[1780413040819,46.34,67775.64,25.4,-0.89069,9e-05,8.65989]
[1780413041473,46.34,67775.64,25.4,-0.89069,9e-05,8.65989]
[1780413041620,46.34,67775.64,25.4,-0.89069,9e-05,8.65989]
[1780413041695,46.34,67775.64,25.4,-0.89069,9e-05,8.65989]
[1780413041826,46.34,67791.53,25.4,-0.88929,9e-05,8.74125]
[1780413042833,46.33,67790.44,25.4,-0.8894,9e-05,8.73514]
[1780413043840,46.33,67788.37,25.4,-0.88958,9e-05,8.72451]
[1780413045364,46.33,67787.15,25.4,-0.88969,9e-05,8.71825]
[1780413047869,46.33,67783.22,25.4,-0.89004,9e-05,8.69813]
[1780413048876,46.33,67781.21,25.4,-0.89021,9e-05,8.68788]
[1780413050892,46.33,67784.54,25.4,-0.88992,9e-05,8.70492]
[1780413052904,46.33,67789.98,25.4,-0.88944,9e-05,8.73275]
[1780413053913,46.33,67788.5,25.4,-0.88957,9e-05,8.72514]
[1780413054920,46.33,67787.63,25.4,-0.88965,9e-05,8.72066]
[1780413057941,46.33,67786.22,25.4,-0.88978,9e-05,8.71317]
[1780413059955,46.33,67781.65,25.4,-0.89018,9e-05,8.6898]
[1780413060962,46.33,67784.07,25.4,-0.88997,9e-05,8.70218]
[1780413061599,46.33,67784.07,25.4,-0.88997,9e-05,8.70218]
[1780413061969,46.33,67796.9,25.4,-0.88884,9e-05,8.76786]
[1780413062391,46.33,67796.9,25.4,-0.88884,9e-05,8.76786]
[1780413062977,46.33,67810.39,25.4,-0.88764,9e-05,8.83713]
[1780413063248,46.33,67810.39,25.4,-0.88764,9e-05,8.83713]
[1780413063742,46.33,67810.39,25.4,-0.88764,9e-05,8.83713]
[1780413063984,46.33,67827.17,25.4,-0.88613,9e-05,8.92352]
[1780413064490,46.33,67827.17,25.4,-0.88613,9e-05,8.92352]
[1780413064991,46.33,67829.77,25.4,-0.8859,9e-05,8.93695]
[1780413065998,46.33,67823.68,25.4,-0.88645,9e-05,8.90562]
[1780413067005,46.33,67819.26,25.4,-0.88684,9e-05,8.88282]
[1780413070033,46.33,67822.47,25.4,-0.88656,9e-05,8.89922]
[1780413071040,46.33,67824.02,25.4,-0.88642,9e-05,8.9072]
[1780413072046,46.33,67824.76,25.4,-0.88635,9e-05,8.91093]
[1780413073054,46.33,67827.18,25.4,-0.88614,9e-05,8.9233]
[1780413074061,46.33,67826.51,25.4,-0.8862,9e-05,8.91975]
[1780413075068,46.33,67824.62,25.4,-0.88637,9e-05,8.90993]
[1780413076075,46.33,67825.09,25.4,-0.88633,9e-05,8.91226]
[1780413077082,46.33,67825.68,25.4,-0.88628,9e-05,8.91521]
[1780413078089,46.33,67825.19,25.4,-0.88633,9e-05,8.91259]
[1780413079096,46.33,67825.54,25.4,-0.8863,9e-05,8.9143]
[1780413080105,46.33,67829.65,25.4,-0.88593,9e-05,8.93546]
[1780413081110,46.33,67832.69,25.4,-0.88566,9e-05,8.951]
[1780413082116,46.33,67831.01,25.4,-0.88581,9e-05,8.94219]
[1780413083124,46.33,67832.84,25.4,-0.88565,9e-05,8.95149]
[1780413084526,46.33,67835.36,25.4,-0.88542,9e-05,8.96434]
[1780413085138,46.33,67832.5,25.4,-0.88568,9e-05,8.94943]
[1780413086145,46.33,67825.07,25.4,-0.88635,9e-05,8.91102]
[1780413087152,46.33,67822.99,25.4,-0.88654,9e-05,8.90024]
[1780413088159,46.33,67823.08,25.4,-0.88653,9e-05,8.90063]
[1780413089166,46.33,67823.45,25.4,-0.8865,9e-05,8.90247]
[1780413090173,46.33,67826.1,25.4,-0.88627,9e-05,8.91604]
[1780413091180,46.33,67829.03,25.4,-0.88605,9e-05,8.92649]
[1780413092186,46.33,67832.93,25.4,-0.8857,9e-05,8.94647]
[1780413093194,46.33,67832.6,25.4,-0.88574,9e-05,8.94464]
[1780413094201,46.33,67834.05,25.4,-0.88561,9e-05,8.95198]
[1780413095209,46.32,67831.02,25.4,-0.88588,9e-05,8.93622]
[1780413096215,46.32,67830.61,25.4,-0.88592,9e-05,8.93399]
[1780413097222,46.32,67833.37,25.4,-0.88568,9e-05,8.9481]
[1780413099236,46.32,67832.72,25.4,-0.88574,9e-05,8.94447]
[1780413101866,46.32,67832.5,25.4,-0.88576,9e-05,8.94321]
[1780413102257,46.32,67840.94,25.4,-0.885,9e-05,8.9865]
[1780413103264,46.32,67846.46,25.4,-0.8845,9e-05,9.01505]
[1780413104271,46.32,67847.39,25.4,-0.88442,9e-05,9.01986]
[1780413105341,46.32,67850.0,25.4,-0.88418,9e-05,9.03334]
[1780413106285,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107166,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107277,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107277,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107340,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107824,46.32,67851.51,25.4,-0.88404,9e-05,9.04113]
[1780413107870,46.32,67855.44,25.4,-0.8837,9e-05,9.06081]
[1780413108240,46.32,67855.44,25.4,-0.8837,9e-05,9.06081]
[1780413108349,46.32,67855.44,25.4,-0.8837,9e-05,9.06081]
[1780413108533,46.32,67855.44,25.4,-0.8837,9e-05,9.06081]
[1780413108719,46.32,67855.44,25.4,-0.8837,9e-05,9.06081]
[1780413108804,46.32,67857.7,25.4,-0.88349,9e-05,9.07243]
[1780413109723,46.32,67857.7,25.4,-0.88349,9e-05,9.07243]
[1780413109822,46.32,67850.44,25.4,-0.88416,9e-05,9.03484]
[1780413110313,46.32,67848.11,25.4,-0.88437,9e-05,9.02279]
[1780413113334,46.32,67848.63,25.4,-0.88432,9e-05,9.02546]
[1780413118369,46.32,67849.0,25.4,-0.88429,9e-05,9.02735]
[1780413121563,46.32,67849.19,25.4,-0.88427,9e-05,9.02832]
[1780413121568,46.32,67838.68,25.4,-0.88523,9e-05,8.97385]
[1780413123132,46.32,67838.68,25.4,-0.88523,9e-05,8.97385]
[1780413122975,46.32,67834.37,25.4,-0.88562,9e-05,8.9514]
[1780413123419,46.32,67834.37,25.4,-0.88562,9e-05,8.9514]
[1780413124062,46.32,67819.48,25.4,-0.88696,9e-05,8.87472]
[1780413124235,46.32,67819.48,25.4,-0.88696,9e-05,8.87472]
[1780413124414,46.32,67807.45,25.4,-0.88803,9e-05,8.81293]
[1780413126008,46.32,67796.53,25.4,-0.889,9e-05,8.75678]
[1780413126409,46.32,67796.53,25.4,-0.889,9e-05,8.75678]
[1780413126929,46.32,67796.53,25.4,-0.889,9e-05,8.75678]
[1780413126934,46.32,67782.51,25.4,-0.89023,9e-05,8.68515]
[1780413127435,46.32,67780.5,25.4,-0.89041,9e-05,8.67489]
[1780413130456,46.32,67788.88,25.4,-0.88967,9e-05,8.71788]
[1780413131463,46.32,67791.31,25.4,-0.88946,9e-05,8.7303]
[1780413132470,46.32,67789.21,25.4,-0.88964,9e-05,8.71955]
[1780413133477,46.32,67789.14,25.4,-0.88965,9e-05,8.71919]
[1780413134484,46.32,67790.0,25.4,-0.88957,9e-05,8.72359]
[1780413136119,46.32,67790.15,25.4,-0.88956,9e-05,8.72426]
[1780413136996,46.32,67787.86,25.4,-0.88976,9e-05,8.71267]
[1780413137505,46.32,67788.48,25.4,-0.8897,9e-05,8.71584]
[1780413138570,46.32,67788.48,25.4,-0.8897,9e-05,8.71584]
[1780413138765,46.32,67797.04,25.4,-0.88896,9e-05,8.75915]
[1780413139583,46.32,67797.04,25.4,-0.88896,9e-05,8.75915]
[1780413139645,46.32,67800.21,25.4,-0.88868,9e-05,8.77538]
[1780413140526,46.31,67799.68,25.4,-0.88874,9e-05,8.77188]
[1780413142071,46.31,67797.38,25.4,-0.88896,9e-05,8.75931]
[1780413142542,46.31,67791.89,25.4,-0.88944,9e-05,8.73122]
[1780413143842,46.31,67791.89,25.4,-0.88944,9e-05,8.73122]
[1780413143869,46.31,67792.13,25.4,-0.88942,9e-05,8.73241]
[1780413144254,46.31,67792.13,25.4,-0.88942,9e-05,8.73241]
[1780413144507,46.31,67792.13,25.4,-0.88942,9e-05,8.73241]
[1780413144908,46.31,67792.13,25.4,-0.88942,9e-05,8.73241]
[1780413145014,46.31,67792.13,25.4,-0.88942,9e-05,8.73241]
[1780413145115,46.31,67778.83,25.4,-0.89058,9e-05,8.66504]
[1780413145795,46.32,67772.55,25.4,-0.89111,9e-05,8.63406]
[1780413146980,46.32,67772.55,25.4,-0.89111,9e-05,8.63406]
[1780413147080,46.32,67771.52,25.4,-0.89118,9e-05,8.62989]
[1780413147633,46.32,67771.52,25.4,-0.89118,9e-05,8.62989]
[1780413147662,46.32,67774.89,25.4,-0.89088,9e-05,8.64706]
[1780413149592,46.33,67783.11,25.4,-0.89013,9e-05,8.69081]
[1780413151092,46.33,67783.11,25.4,-0.89013,9e-05,8.69081]
[1780413151172,46.33,67783.11,25.4,-0.89013,9e-05,8.69081]
[1780413150599,46.33,67787.3,25.4,-0.88976,9e-05,8.71229]
[1780413152187,46.33,67787.3,25.4,-0.88976,9e-05,8.71229]
[1780413151606,46.33,67796.23,25.4,-0.88903,9e-05,8.75344]
[1780413153003,46.33,67796.23,25.4,-0.88903,9e-05,8.75344]
[1780413153057,46.33,67779.79,25.4,-0.89047,9e-05,8.66962]
[1780413153368,46.33,67779.79,25.4,-0.89047,9e-05,8.66962]
[1780413153913,46.33,67759.65,25.4,-0.89222,9e-05,8.56709]
[1780413154604,46.33,67759.65,25.4,-0.89222,9e-05,8.56709]
[1780413154825,46.33,67751.49,25.4,-0.89292,9e-05,8.52572]
[1780413156157,46.33,67756.49,25.4,-0.89248,9e-05,8.55156]
[1780413156261,46.33,67756.49,25.4,-0.89248,9e-05,8.55156]
[1780413156614,46.33,67756.49,25.4,-0.89248,9e-05,8.55156]
[1780413156746,46.33,67756.49,25.4,-0.89248,9e-05,8.55156]
[1780413157119,46.33,67752.69,25.4,-0.89281,9e-05,8.53228]
[1780413157663,46.33,67752.69,25.4,-0.89281,9e-05,8.53228]
[1780413158035,46.33,67724.74,25.4,-0.8952,8e-05,8.39118]
[1780413158360,46.33,67724.74,25.4,-0.8952,8e-05,8.39118]
[1780413158679,46.33,67724.96,25.4,-0.89517,8e-05,8.39274]
[1780413159691,46.33,67724.61,25.4,-0.89519,8e-05,8.39142]
[1780413160696,46.33,67711.63,25.4,-0.89629,8e-05,8.3263]
[1780413161357,46.33,67711.63,25.4,-0.89629,8e-05,8.3263]
[1780413161727,46.33,67711.63,25.4,-0.89629,8e-05,8.3263]
[1780413161827,46.33,67712.33,25.4,-0.89622,8e-05,8.33013]
[1780413162710,46.34,67714.09,25.4,-0.89607,8e-05,8.33929]
[1780413163717,46.34,67711.08,25.4,-0.89632,8e-05,8.32444]
[1780413165890,46.34,67712.7,25.4,-0.89617,8e-05,8.3332]
[1780413166738,46.34,67714.5,25.4,-0.89601,8e-05,8.34255]
[1780413167748,46.34,67727.93,25.4,-0.89487,8e-05,8.41048]
[1780413168302,46.34,67727.93,25.4,-0.89487,8e-05,8.41048]
[1780413168793,46.34,67737.82,25.4,-0.89403,9e-05,8.46043]
[1780413169800,46.34,67736.02,25.4,-0.89417,9e-05,8.45202]
[1780413170435,46.34,67736.02,25.4,-0.89417,9e-05,8.45202]
[1780413170807,46.34,67732.74,25.4,-0.89444,9e-05,8.43578]
[1780413171814,46.35,67731.49,25.4,-0.89455,9e-05,8.42981]
[1780413173215,46.35,67731.49,25.4,-0.89455,9e-05,8.42981]
[1780413172821,46.35,67734.32,25.4,-0.8943,9e-05,8.44446]
[1780413173903,46.35,67740.69,25.4,-0.89375,9e-05,8.47699]
[1780413175006,46.35,67748.69,25.4,-0.89306,9e-05,8.51777]
[1780413175899,46.35,67748.69,25.4,-0.89306,9e-05,8.51777]
[1780413175903,46.35,67742.82,25.4,-0.89356,9e-05,8.48827]
[1780413176849,46.35,67738.39,25.4,-0.89393,9e-05,8.46612]
[1780413177856,46.35,67737.57,25.4,-0.894,9e-05,8.46228]
[1780413180882,46.35,67733.9,25.4,-0.89429,9e-05,8.44464]
[1780413181887,46.35,67729.4,25.4,-0.89467,9e-05,8.42205]
[1780413182711,46.35,67729.4,25.4,-0.89467,9e-05,8.42205]
[1780413182894,46.36,67731.88,25.4,-0.89446,9e-05,8.43473]
[1780413183901,46.36,67735.83,25.4,-0.89412,9e-05,8.45482]
[1780413184908,46.36,67736.31,25.4,-0.89408,9e-05,8.45736]
[1780413185915,46.36,67737.76,25.4,-0.89395,9e-05,8.4648]
[1780413186922,46.36,67736.82,25.4,-0.89403,9e-05,8.46014]
[1780413187646,46.36,67736.82,25.4,-0.89403,9e-05,8.46014]
[1780413187929,46.36,67733.31,25.4,-0.89433,9e-05,8.44251]
[1780413188936,46.36,67729.18,25.4,-0.89468,9e-05,8.42179]
[1780413189943,46.36,67720.41,25.4,-0.89542,8e-05,8.37775]
[1780413190951,46.36,67716.94,25.4,-0.89571,8e-05,8.36051]
[1780413191958,46.36,67715.04,25.4,-0.89587,8e-05,8.3512]
[1780413192965,46.36,67711.27,25.4,-0.89618,8e-05,8.33251]
[1780413193972,46.36,67708.22,25.4,-0.89643,8e-05,8.31749]
[1780413196993,46.36,67710.75,25.4,-0.8962,8e-05,8.33114]
[1780413198000,46.37,67715.28,25.4,-0.89581,8e-05,8.3542]
[1780413201032,46.37,67713.99,25.4,-0.89591,8e-05,8.34849]
[1780413202039,46.37,67712.09,25.4,-0.89607,8e-05,8.33921]
[1780413204053,46.37,67716.61,25.4,-0.89567,8e-05,8.36248]
[1780413205060,46.37,67718.06,25.4,-0.89555,8e-05,8.37002]
[1780413206067,46.37,67719.95,25.4,-0.89538,8e-05,8.37976]
[1780413208081,46.37,67715.84,25.4,-0.89572,8e-05,8.35951]
[1780413209089,46.38,67714.3,25.4,-0.89585,8e-05,8.35201]
[1780413214126,46.38,67713.44,25.4,-0.89595,8e-05,8.3445]
[1780413215133,46.38,67719.9,25.4,-0.8954,8e-05,8.37726]
[1780413216140,46.38,67728.01,25.4,-0.89471,9e-05,8.41833]
[1780413217147,46.38,67727.74,25.4,-0.89473,9e-05,8.41712]
[1780413218154,46.38,67725.37,25.4,-0.89493,8e-05,8.40532]
[1780413220168,46.38,67724.48,25.4,-0.895,8e-05,8.40118]
[1780413221175,46.38,67716.52,25.4,-0.89567,8e-05,8.36128]
[1780413222182,46.38,67714.54,25.4,-0.89583,8e-05,8.3515]
[1780413223188,46.39,67713.22,25.4,-0.89594,8e-05,8.34511]
[1780413225203,46.39,67711.62,25.4,-0.89606,8e-05,8.33758]
[1780413227217,46.39,67713.94,25.4,-0.89586,8e-05,8.34977]
[1780413232251,46.39,67712.96,25.4,-0.89592,8e-05,8.34612]
[1780413234266,46.4,67714.62,25.4,-0.89577,8e-05,8.35497]
[1780413237287,46.4,67716.41,25.4,-0.89561,8e-05,8.36469]
[1780413238294,46.4,67717.74,25.4,-0.89549,8e-05,8.37162]
[1780413241315,46.4,67723.06,25.4,-0.89503,8e-05,8.39904]
[1780413242322,46.4,67727.82,25.4,-0.89462,9e-05,8.42322]
[1780413243329,46.4,67731.88,25.4,-0.89427,9e-05,8.44387]
[1780413244428,46.4,67732.67,25.4,-0.8942,9e-05,8.44809]
[1780413245342,46.4,67734.06,25.4,-0.89408,9e-05,8.45511]
[1780413246349,46.4,67732.24,25.4,-0.89424,9e-05,8.44602]
[1780413248364,46.4,67732.71,25.4,-0.89419,9e-05,8.44858]
[1780413249371,46.4,67734.86,25.4,-0.89401,9e-05,8.45963]
[1780413251253,46.4,67718.47,25.4,-0.8954,8e-05,8.3771]
[1780413251789,46.4,67718.47,25.4,-0.8954,8e-05,8.3771]
[1780413251837,46.41,67714.09,25.4,-0.89576,8e-05,8.35528]
[1780413252994,46.41,67706.7,25.4,-0.89638,8e-05,8.3184]
[1780413254306,46.41,67706.7,25.4,-0.89638,8e-05,8.3184]
[1780413253399,46.41,67704.21,25.4,-0.89659,8e-05,8.3062]
[1780413254374,46.41,67704.21,25.4,-0.89659,8e-05,8.3062]
[1780413254406,46.41,67704.18,25.4,-0.89658,8e-05,8.30635]
[1780413258434,46.41,67702.89,25.4,-0.89667,8e-05,8.30099]
[1780413261704,46.41,67702.13,25.4,-0.89673,8e-05,8.29747]
[1780413261759,46.41,67697.2,25.4,-0.89714,8e-05,8.27287]
[1780413262797,46.41,67697.2,25.4,-0.89714,8e-05,8.27287]
[1780413262884,46.41,67699.44,25.4,-0.89695,8e-05,8.28421]
[1780413263469,46.41,67701.14,25.4,-0.89681,8e-05,8.29284]
[1780413267393,46.41,67700.77,25.4,-0.89684,8e-05,8.29125]
[1780413268504,46.42,67702.33,25.4,-0.8967,8e-05,8.29927]
[1780413271759,46.42,67702.28,25.4,-0.8967,8e-05,8.29919]
[1780413272534,46.42,67713.5,25.4,-0.8958,8e-05,8.35118]
[1780413273542,46.42,67718.0,25.4,-0.89542,8e-05,8.37381]
[1780413277570,46.41,67720.18,25.4,-0.89526,8e-05,8.38339]
[1780413280591,46.41,67723.21,25.4,-0.89503,8e-05,8.39728]
[1780413281611,46.41,67723.21,25.4,-0.89503,8e-05,8.39728]
[1780413281660,46.41,67725.45,25.4,-0.89484,8e-05,8.40849]
[1780413282658,46.41,67725.45,25.4,-0.89484,8e-05,8.40849]
[1780413282733,46.4,67730.63,25.4,-0.89442,9e-05,8.43372]
[1780413283612,46.4,67728.02,25.4,-0.89466,9e-05,8.41932]
[1780413284783,46.4,67728.02,25.4,-0.89466,9e-05,8.41932]
[1780413284873,46.4,67730.28,25.4,-0.89448,9e-05,8.42969]
[1780413285627,46.4,67730.64,25.4,-0.89446,9e-05,8.43139]
[1780413286633,46.4,67732.66,25.4,-0.89429,9e-05,8.44146]
[1780413287640,46.4,67732.41,25.4,-0.89431,9e-05,8.44007]
[1780413288647,46.39,67730.05,25.4,-0.89451,9e-05,8.42803]
[1780413289654,46.39,67730.36,25.4,-0.89449,9e-05,8.42948]
[1780413290661,46.39,67730.07,25.4,-0.89452,9e-05,8.4279]
[1780413291876,46.39,67730.07,25.4,-0.89452,9e-05,8.4279]
[1780413291968,46.39,67730.87,25.4,-0.89445,9e-05,8.43183]
[1780413292675,46.39,67730.21,25.4,-0.89451,9e-05,8.42838]
[1780413294301,46.39,67730.21,25.4,-0.89451,9e-05,8.42838]
[1780413293682,46.39,67731.78,25.4,-0.89438,9e-05,8.43619]
[1780413294407,46.39,67731.78,25.4,-0.89438,9e-05,8.43619]
[1780413294689,46.39,67737.76,25.4,-0.89387,9e-05,8.46626]
[1780413295935,46.39,67737.76,25.4,-0.89387,9e-05,8.46626]
[1780413295998,46.39,67738.31,25.4,-0.89382,9e-05,8.46887]
[1780413296560,46.39,67738.31,25.4,-0.89382,9e-05,8.46887]
[1780413296703,46.39,67729.75,25.4,-0.89456,9e-05,8.42549]
[1780413297710,46.39,67730.25,25.4,-0.89452,9e-05,8.42791]
[1780413298717,46.39,67730.49,25.4,-0.8945,9e-05,8.42902]
[1780413299724,46.39,67730.96,25.4,-0.89446,9e-05,8.43128]
[1780413300733,46.39,67730.08,25.4,-0.89454,9e-05,8.42674]
[1780413301689,46.39,67730.08,25.4,-0.89454,9e-05,8.42674]
[1780413301739,46.39,67731.15,25.4,-0.89445,9e-05,8.43203]
[1780413302746,46.39,67733.47,25.4,-0.89425,9e-05,8.44363]
[1780413304199,46.39,67733.47,25.4,-0.89425,9e-05,8.44363]
[1780413304208,46.39,67734.75,25.4,-0.89414,9e-05,8.44997]
[1780413304760,46.39,67735.32,25.4,-0.8941,9e-05,8.45272]
[1780413305767,46.39,67735.04,25.4,-0.89412,9e-05,8.45117]
[1780413306774,46.39,67733.52,25.4,-0.89426,9e-05,8.44337]
[1780413307859,46.39,67733.52,25.4,-0.89426,9e-05,8.44337]
[1780413307910,46.39,67731.96,25.4,-0.89439,9e-05,8.43538]
[1780413308788,46.39,67724.29,25.4,-0.89504,8e-05,8.3966]
[1780413309795,46.39,67724.63,25.4,-0.89502,8e-05,8.39827]
[1780413310802,46.39,67729.18,25.4,-0.89463,9e-05,8.42115]
[1780413311759,46.39,67729.18,25.4,-0.89463,9e-05,8.42115]
[1780413311809,46.39,67730.12,25.4,-0.89455,9e-05,8.42581]
[1780413312816,46.39,67733.43,25.4,-0.89427,9e-05,8.44242]
[1780413314153,46.39,67733.43,25.4,-0.89427,9e-05,8.44242]
[1780413314195,46.39,67732.77,25.4,-0.89433,9e-05,8.43897]
[1780413314830,46.38,67730.0,25.4,-0.89457,9e-05,8.42489]
[1780413315837,46.38,67729.35,25.4,-0.89462,9e-05,8.42152]
[1780413316844,46.38,67729.65,25.4,-0.8946,9e-05,8.42296]
[1780413319866,46.38,67729.02,25.4,-0.89466,9e-05,8.41953]
[1780413324183,46.38,67715.02,25.4,-0.89585,8e-05,8.34874]
[1780413324901,46.38,67711.8,25.4,-0.89612,8e-05,8.33236]
[1780413325907,46.38,67713.26,25.4,-0.896,8e-05,8.33951]
[1780413326915,46.38,67710.22,25.4,-0.89626,8e-05,8.32405]
[1780413327956,46.38,67701.6,25.4,-0.89699,8e-05,8.28064]
[1780413328614,46.38,67701.6,25.4,-0.89699,8e-05,8.28064]
[1780413328929,46.38,67698.96,25.4,-0.89721,8e-05,8.26731]
[1780413329936,46.38,67697.75,25.4,-0.89732,8e-05,8.26092]
[1780413331227,46.38,67697.75,25.4,-0.89732,8e-05,8.26092]
[1780413331950,46.38,67704.06,25.4,-0.89685,8e-05,8.28742]
[1780413332957,46.37,67706.11,25.4,-0.89668,8e-05,8.29733]
[1780413335978,46.37,67708.41,25.4,-0.89651,8e-05,8.30772]
[1780413336985,46.37,67714.48,25.4,-0.89601,8e-05,8.33781]
[1780413337993,46.37,67713.21,25.4,-0.89612,8e-05,8.33098]
[1780413339097,46.37,67713.21,25.4,-0.89612,8e-05,8.33098]
[1780413339177,46.37,67703.37,25.4,-0.89696,8e-05,8.28116]
[1780413339635,46.37,67703.37,25.4,-0.89696,8e-05,8.28116]
[1780413339654,46.37,67703.37,25.4,-0.89696,8e-05,8.28116]
[1780413340018,46.37,67701.01,25.4,-0.89716,8e-05,8.26897]
[1780413343907,46.36,67700.63,25.4,-0.89721,8e-05,8.26607]
[1780413344041,46.36,67702.23,25.4,-0.89708,8e-05,8.27375]
[1780413345048,46.36,67704.21,25.4,-0.89692,8e-05,8.28334]
[1780413347845,46.36,67703.53,25.4,-0.89699,8e-05,8.27921]
[1780413348069,46.36,67701.51,25.4,-0.89716,8e-05,8.26873]
[1780413349076,46.35,67698.86,25.4,-0.89739,8e-05,8.25511]
[1780413351090,46.35,67700.32,25.4,-0.89728,8e-05,8.2618]
[1780413352080,46.35,67700.32,25.4,-0.89728,8e-05,8.2618]
[1780413352242,46.35,67700.32,25.4,-0.89728,8e-05,8.2618]
[1780413352324,46.35,67692.93,25.4,-0.8979,8e-05,8.22448]
[1780413353178,46.35,67692.93,25.4,-0.8979,8e-05,8.22448]
[1780413353296,46.35,67692.93,25.4,-0.8979,8e-05,8.22448]
[1780413353380,46.35,67661.94,25.4,-0.90047,8e-05,8.06977]
[1780413354123,46.35,67642.31,25.4,-0.90206,8e-05,7.97254]
[1780413354907,46.35,67642.31,25.4,-0.90206,8e-05,7.97254]
[1780413355127,46.35,67637.62,25.4,-0.90244,8e-05,7.94922]
[1780413356155,46.35,67637.62,25.4,-0.90244,8e-05,7.94922]
[1780413356323,46.35,67635.52,25.4,-0.90261,8e-05,7.93886]
[1780413357119,46.35,67635.52,25.4,-0.90261,8e-05,7.93886]
[1780413357434,46.35,67635.37,25.4,-0.90262,8e-05,7.93821]
[1780413360163,46.35,67638.19,25.4,-0.9024,8e-05,7.95184]
[1780413360536,46.35,67638.19,25.4,-0.9024,8e-05,7.95184]
[1780413360732,46.35,67638.19,25.4,-0.9024,8e-05,7.95184]
[1780413361527,46.35,67638.19,25.4,-0.9024,8e-05,7.95184]
[1780413361173,46.35,67627.6,25.4,-0.90325,8e-05,7.89952]
[1780413362209,46.35,67627.6,25.4,-0.90325,8e-05,7.89952]
[1780413362306,46.35,67621.57,25.4,-0.90374,8e-05,7.86982]
[1780413363187,46.35,67619.82,25.4,-0.90388,8e-05,7.86123]
[1780413363928,46.35,67619.82,25.4,-0.90388,8e-05,7.86123]
[1780413364194,46.35,67624.84,25.4,-0.90347,8e-05,7.88592]
[1780413364543,46.35,67624.84,25.4,-0.90347,8e-05,7.88592]
[1780413364724,46.35,67624.84,25.4,-0.90347,8e-05,7.88592]
[1780413365461,46.35,67624.84,25.4,-0.90347,8e-05,7.88592]
[1780413365201,46.35,67622.91,25.4,-0.90363,8e-05,7.87641]
[1780413365716,46.35,67622.91,25.4,-0.90363,8e-05,7.87641]
[1780413365934,46.35,67622.91,25.4,-0.90363,8e-05,7.87641]
[1780413366209,46.35,67625.92,25.4,-0.90339,8e-05,7.89121]
[1780413366572,46.35,67625.92,25.4,-0.90339,8e-05,7.89121]
[1780413366673,46.35,67625.92,25.4,-0.90339,8e-05,7.89121]
[1780413367359,46.35,67625.92,25.4,-0.90339,8e-05,7.89121]
[1780413367393,46.35,67625.92,25.4,-0.90339,8e-05,7.89121]
[1780413367452,46.35,67630.09,25.4,-0.90306,8e-05,7.91165]
[1780413368483,46.35,67630.09,25.4,-0.90306,8e-05,7.91165]
[1780413368222,46.35,67624.65,25.4,-0.90349,8e-05,7.88487]
[1780413368560,46.35,67624.65,25.4,-0.90349,8e-05,7.88487]
[1780413368654,46.35,67624.65,25.4,-0.90349,8e-05,7.88487]
[1780413369228,46.35,67631.42,25.4,-0.90295,8e-05,7.91814]
[1780413369605,46.35,67631.42,25.4,-0.90295,8e-05,7.91814]
[1780413369700,46.35,67631.42,25.4,-0.90295,8e-05,7.91814]
[1780413370035,46.35,67631.42,25.4,-0.90295,8e-05,7.91814]
[1780413370351,46.35,67631.42,25.4,-0.90295,8e-05,7.91814]
[1780413370424,46.35,67632.2,25.4,-0.90289,8e-05,7.92197]
[1780413371243,46.35,67637.69,25.4,-0.90244,8e-05,7.94922]
[1780413372250,46.35,67642.51,25.4,-0.90205,8e-05,7.97318]
[1780413372831,46.35,67642.51,25.4,-0.90205,8e-05,7.97318]
[1780413373477,46.35,67642.51,25.4,-0.90205,8e-05,7.97318]
[1780413373440,46.35,67644.98,25.4,-0.90185,8e-05,7.98551]
[1780413373823,46.35,67644.98,25.4,-0.90185,8e-05,7.98551]
[1780413374264,46.35,67639.35,25.4,-0.9023,8e-05,7.95778]
[1780413375456,46.35,67639.35,25.4,-0.9023,8e-05,7.95778]
[1780413375271,46.35,67632.71,25.4,-0.90284,8e-05,7.92509]
[1780413375702,46.35,67632.71,25.4,-0.90284,8e-05,7.92509]
[1780413376278,46.35,67630.47,25.4,-0.90301,8e-05,7.91416]
[1780413377067,46.35,67630.47,25.4,-0.90301,8e-05,7.91416]
[1780413377285,46.35,67628.5,25.4,-0.90317,8e-05,7.90436]
[1780413378296,46.35,67623.27,25.4,-0.90359,8e-05,7.87855]
[1780413380310,46.35,67622.89,25.4,-0.90363,8e-05,7.8766]
[1780413382324,46.35,67625.09,25.4,-0.90345,8e-05,7.88737]
[1780413383331,46.35,67627.12,25.4,-0.90329,8e-05,7.89734]
[1780413384338,46.35,67623.23,25.4,-0.9036,8e-05,7.87816]
[1780413386352,46.35,67614.03,25.4,-0.90434,8e-05,7.83289]
[1780413387548,46.35,67614.03,25.4,-0.90434,8e-05,7.83289]
[1780413387787,46.35,67608.6,25.4,-0.90477,8e-05,7.80625]
[1780413388088,46.35,67608.6,25.4,-0.90477,8e-05,7.80625]
[1780413388532,46.35,67608.6,25.4,-0.90477,8e-05,7.80625]
[1780413388366,46.35,67596.44,25.4,-0.90573,8e-05,7.74682]
[1780413388620,46.35,67596.44,25.4,-0.90573,8e-05,7.74682]
[1780413389373,46.35,67600.56,25.4,-0.9054,8e-05,7.76703]
[1780413389600,46.35,67600.56,25.4,-0.9054,8e-05,7.76703]
[1780413390380,46.35,67600.29,25.4,-0.90542,8e-05,7.76582]
[1780413391387,46.35,67597.09,25.4,-0.90572,8e-05,7.74588]
[1780413391616,46.35,67597.09,25.4,-0.90572,8e-05,7.74588]
[1780413391630,46.35,67597.09,25.4,-0.90572,8e-05,7.74588]
[1780413391704,46.35,67597.09,25.4,-0.90572,8e-05,7.74588]
[1780413392394,46.35,67593.91,25.4,-0.90597,8e-05,7.73045]
[1780413393401,46.35,67591.17,25.4,-0.90618,8e-05,7.7172]
[1780413395415,46.35,67589.83,25.4,-0.90628,8e-05,7.71097]
[1780413397429,46.35,67594.82,25.4,-0.90588,8e-05,7.73564]
[1780413398436,46.35,67598.37,25.4,-0.9056,8e-05,7.75313]
[1780413399500,46.35,67602.82,25.4,-0.90524,8e-05,7.77512]
[1780413400450,46.35,67616.03,25.4,-0.9042,8e-05,7.83983]
[1780413400905,46.35,67616.03,25.4,-0.9042,8e-05,7.83983]
[1780413401457,46.35,67621.74,25.4,-0.90374,8e-05,7.86802]
[1780413402464,46.35,67625.04,25.4,-0.90348,8e-05,7.88423]
[1780413403471,46.36,67629.45,25.4,-0.90312,8e-05,7.90614]
[1780413404478,46.36,67633.17,25.4,-0.90282,8e-05,7.92464]
[1780413405485,46.36,67632.2,25.4,-0.90289,8e-05,7.92001]
[1780413406492,46.36,67621.08,25.4,-0.90379,8e-05,7.8652]
[1780413407499,46.36,67611.15,25.4,-0.90458,8e-05,7.81647]
[1780413408507,46.36,67610.41,25.4,-0.90463,8e-05,7.81291]
[1780413410520,46.36,67614.25,25.4,-0.90433,8e-05,7.83187]
[1780413411535,46.36,67610.97,25.4,-0.90459,8e-05,7.81583]
[1780413411748,46.36,67610.97,25.4,-0.90459,8e-05,7.81583]
[1780413412627,46.36,67610.97,25.4,-0.90459,8e-05,7.81583]
[1780413412551,46.36,67596.23,25.4,-0.90575,8e-05,7.74374]
[1780413413017,46.36,67596.23,25.4,-0.90575,8e-05,7.74374]
[1780413413546,46.36,67575.8,25.4,-0.90735,8e-05,7.64436]
[1780413414119,46.36,67575.8,25.4,-0.90735,8e-05,7.64436]
[1780413414553,46.36,67572.81,25.4,-0.90758,8e-05,7.62998]
[1780413415560,46.36,67573.26,25.4,-0.90753,8e-05,7.63273]
[1780413415870,46.36,67573.26,25.4,-0.90753,8e-05,7.63273]
[1780413416481,46.36,67573.26,25.4,-0.90753,8e-05,7.63273]
[1780413417428,46.36,67572.11,25.4,-0.90762,8e-05,7.62744]
[1780413417574,46.36,67584.0,25.4,-0.90669,8e-05,7.68549]
[1780413418581,46.36,67592.54,25.4,-0.90602,8e-05,7.72729]
[1780413418782,46.36,67592.54,25.4,-0.90602,8e-05,7.72729]
[1780413419588,46.36,67590.9,25.4,-0.90614,8e-05,7.71944]
[1780413420596,46.36,67581.64,25.4,-0.90686,8e-05,7.67452]
[1780413421482,46.36,67581.64,25.4,-0.90686,8e-05,7.67452]
[1780413421604,46.36,67572.45,25.4,-0.90757,8e-05,7.63012]
[1780413422611,46.37,67565.7,25.4,-0.90809,8e-05,7.59771]
[1780413422754,46.37,67565.7,25.4,-0.90809,8e-05,7.59771]
[1780413422876,46.37,67565.7,25.4,-0.90809,8e-05,7.59771]
[1780413423005,46.37,67565.7,25.4,-0.90809,8e-05,7.59771]
[1780413423309,46.37,67565.7,25.4,-0.90809,8e-05,7.59771]
[1780413423618,46.37,67535.49,25.4,-0.9104,8e-05,7.4521]
[1780413424400,46.37,67535.49,25.4,-0.9104,8e-05,7.4521]
[1780413424639,46.38,67523.64,25.4,-0.91124,8e-05,7.39906]
[1780413424757,46.38,67523.64,25.4,-0.91124,8e-05,7.39906]
[1780413425651,46.39,67533.15,25.4,-0.91045,8e-05,7.44876]
[1780413426089,46.39,67533.15,25.4,-0.91045,8e-05,7.44876]
[1780413426149,46.39,67533.15,25.4,-0.91045,8e-05,7.44876]
[1780413426570,46.39,67533.15,25.4,-0.91044,8e-05,7.44963]
[1780413426999,46.39,67533.15,25.4,-0.91044,8e-05,7.44963]
[1780413427428,46.39,67533.15,25.4,-0.91044,8e-05,7.44963]
[1780413427662,46.4,67514.49,25.4,-0.91181,7e-05,7.36262]
[1780413428817,46.41,67508.35,25.4,-0.91223,7e-05,7.3355]
[1780413429761,46.41,67508.35,25.4,-0.91223,7e-05,7.3355]
[1780413429795,46.42,67522.18,25.4,-0.91116,8e-05,7.40403]
[1780413430893,46.42,67522.18,25.4,-0.91116,8e-05,7.40403]
[1780413431384,46.42,67522.18,25.4,-0.91116,8e-05,7.40403]
[1780413431469,46.42,67516.39,25.4,-0.91159,8e-05,7.37653]
[1780413431756,46.42,67516.39,25.4,-0.91159,8e-05,7.37653]
[1780413431794,46.42,67513.76,25.4,-0.91175,7e-05,7.3659]
[1780413433550,46.43,67521.25,25.4,-0.91119,8e-05,7.40186]
[1780413434602,46.43,67521.94,25.4,-0.91113,8e-05,7.40532]
[1780413435297,46.43,67521.94,25.4,-0.91113,8e-05,7.40532]
[1780413435577,46.43,67521.94,25.4,-0.91113,8e-05,7.40532]
[1780413435615,46.43,67518.93,25.4,-0.91136,8e-05,7.39126]
[1780413436381,46.43,67518.93,25.4,-0.91136,8e-05,7.39126]
[1780413436475,46.43,67518.93,25.4,-0.91136,8e-05,7.39126]
[1780413436495,46.43,67525.97,25.4,-0.91083,8e-05,7.42491]
[1780413436785,46.43,67525.97,25.4,-0.91083,8e-05,7.42491]
[1780413437247,46.43,67525.97,25.4,-0.91083,8e-05,7.42491]
[1780413437379,46.43,67525.97,25.4,-0.91083,8e-05,7.42491]
[1780413437398,46.43,67531.29,25.4,-0.91042,8e-05,7.45051]
[1780413437835,46.43,67531.29,25.4,-0.91042,8e-05,7.45051]
[1780413438365,46.43,67531.29,25.4,-0.91042,8e-05,7.45051]
[1780413438607,46.43,67531.29,25.4,-0.91042,8e-05,7.45051]
[1780413438640,46.43,67544.87,25.4,-0.90939,8e-05,7.51581]
[1780413439456,46.43,67544.87,25.4,-0.90939,8e-05,7.51581]
[1780413439490,46.43,67543.34,25.4,-0.9095,8e-05,7.50869]
[1780413440768,46.43,67550.77,25.4,-0.90892,8e-05,7.54496]
[1780413441776,46.43,67555.74,25.4,-0.90854,8e-05,7.56913]
[1780413443626,46.43,67558.46,25.4,-0.90833,8e-05,7.58256]
[1780413443789,46.43,67555.18,25.4,-0.90858,8e-05,7.56673]
[1780413445271,46.43,67555.18,25.4,-0.90858,8e-05,7.56673]
[1780413445636,46.43,67557.2,25.4,-0.90842,8e-05,7.57679]
[1780413445905,46.43,67557.2,25.4,-0.90842,8e-05,7.57679]
[1780413446598,46.43,67557.2,25.4,-0.90842,8e-05,7.57679]
[1780413446674,46.43,67557.2,25.4,-0.90842,8e-05,7.57679]
[1780413446652,46.43,67566.74,25.4,-0.90768,8e-05,7.62299]
[1780413446810,46.43,67577.38,25.4,-0.90685,8e-05,7.67457]
[1780413447712,46.43,67577.38,25.4,-0.90685,8e-05,7.67457]
[1780413448639,46.43,67583.73,25.4,-0.90636,8e-05,7.70539]
[1780413448894,46.43,67583.73,25.4,-0.90636,8e-05,7.70539]
[1780413449672,46.43,67583.73,25.4,-0.90636,8e-05,7.70539]
[1780413449417,46.43,67595.25,25.4,-0.90546,8e-05,7.7615]
[1780413450082,46.43,67601.42,25.4,-0.90497,8e-05,7.7915]
[1780413451018,46.43,67601.42,25.4,-0.90497,8e-05,7.7915]
[1780413451189,46.43,67601.42,25.4,-0.90497,8e-05,7.7915]
[1780413451205,46.43,67604.35,25.4,-0.90479,8e-05,7.80127]
[1780413452208,46.43,67604.35,25.4,-0.90479,8e-05,7.80127]
[1780413452275,46.43,67604.35,25.4,-0.90479,8e-05,7.80127]
[1780413452418,46.43,67611.67,25.4,-0.90421,8e-05,7.83715]
[1780413453261,46.43,67611.67,25.4,-0.90421,8e-05,7.83715]
[1780413453301,46.43,67619.91,25.4,-0.90355,8e-05,7.87756]
[1780413453718,46.43,67619.91,25.4,-0.90355,8e-05,7.87756]
[1780413453944,46.43,67619.91,25.4,-0.90355,8e-05,7.87756]
[1780413454062,46.43,67619.91,25.4,-0.90355,8e-05,7.87756]
[1780413454417,46.43,67618.01,25.4,-0.9037,8e-05,7.86818]
[1780413454831,46.43,67618.01,25.4,-0.9037,8e-05,7.86818]
[1780413454875,46.43,67604.33,25.4,-0.90479,8e-05,7.80102]
[1780413455882,46.43,67604.14,25.4,-0.90481,8e-05,7.79993]
[1780413457948,46.43,67605.18,25.4,-0.90473,8e-05,7.80486]
[1780413458646,46.43,67605.18,25.4,-0.90473,8e-05,7.80486]
[1780413458013,46.43,67603.78,25.4,-0.90484,8e-05,7.79785]
[1780413458904,46.43,67600.58,25.4,-0.9051,8e-05,7.78206]
[1780413461035,46.43,67600.07,25.4,-0.90514,8e-05,7.77944]
[1780413461073,46.43,67602.66,25.4,-0.90494,8e-05,7.79197]
[1780413461925,46.43,67611.67,25.4,-0.90423,8e-05,7.83591]
[1780413463359,46.43,67611.67,25.4,-0.90423,8e-05,7.83591]
[1780413463435,46.43,67610.34,25.4,-0.90434,8e-05,7.82917]
[1780413463940,46.43,67605.7,25.4,-0.90471,8e-05,7.80624]
[1780413465154,46.43,67605.7,25.4,-0.90471,8e-05,7.80624]
[1780413465259,46.43,67608.95,25.4,-0.90445,8e-05,7.82197]
[1780413465953,46.43,67612.75,25.4,-0.90416,8e-05,7.84038]
[1780413466960,46.42,67614.6,25.4,-0.90401,8e-05,7.84922]
[1780413467967,46.42,67613.16,25.4,-0.90413,8e-05,7.84191]
[1780413469582,46.42,67613.16,25.4,-0.90413,8e-05,7.84191]
[1780413469983,46.42,67620.63,25.4,-0.90354,8e-05,7.87819]
[1780413470990,46.42,67616.86,25.4,-0.90384,8e-05,7.85958]
[1780413471997,46.42,67611.87,25.4,-0.90425,8e-05,7.83486]
[1780413474753,46.42,67610.93,25.4,-0.90433,8e-05,7.82981]
[1780413475078,46.42,67610.93,25.4,-0.90433,8e-05,7.82981]
[1780413475169,46.42,67610.93,25.4,-0.90433,8e-05,7.82981]
[1780413475641,46.42,67589.13,25.4,-0.90605,8e-05,7.72311]
[1780413475944,46.42,67589.13,25.4,-0.90605,8e-05,7.72311]
[1780413476408,46.42,67589.13,25.4,-0.90605,8e-05,7.72311]
[1780413476727,46.42,67569.45,25.4,-0.90758,8e-05,7.62754]
[1780413477191,46.42,67569.45,25.4,-0.90758,8e-05,7.62754]
[1780413477692,46.42,67564.44,25.4,-0.90797,8e-05,7.60316]
[1780413478411,46.42,67562.65,25.4,-0.90811,8e-05,7.5945]
[1780413479695,46.42,67562.65,25.4,-0.90811,8e-05,7.5945]
[1780413479056,46.42,67557.7,25.4,-0.9085,8e-05,7.57047]
[1780413480064,46.42,67549.37,25.4,-0.90914,8e-05,7.53024]
[1780413481071,46.42,67548.6,25.4,-0.9092,8e-05,7.52649]
[1780413482461,46.42,67553.75,25.4,-0.9088,8e-05,7.55129]
[1780413483369,46.42,67553.75,25.4,-0.9088,8e-05,7.55129]
[1780413483452,46.42,67545.06,25.4,-0.90947,8e-05,7.50936]
[1780413484120,46.42,67545.06,25.4,-0.90947,8e-05,7.50936]
[1780413484163,46.42,67548.01,25.4,-0.90924,8e-05,7.52356]
[1780413484963,46.42,67548.01,25.4,-0.90924,8e-05,7.52356]
[1780413485119,46.42,67548.01,25.4,-0.90924,8e-05,7.52356]
[1780413485168,46.42,67548.01,25.4,-0.90924,8e-05,7.52356]
[1780413485277,46.42,67559.79,25.4,-0.90834,8e-05,7.58035]
[1780413486116,46.42,67571.05,25.4,-0.90747,8e-05,7.63497]
[1780413487123,46.42,67571.32,25.4,-0.90744,8e-05,7.63633]
[1780413488130,46.42,67572.07,25.4,-0.90739,8e-05,7.64002]
[1780413489505,46.42,67572.07,25.4,-0.90739,8e-05,7.64002]
[1780413489577,46.42,67566.0,25.4,-0.90785,8e-05,7.61067]
[1780413490144,46.42,67559.44,25.4,-0.90836,8e-05,7.57905]
[1780413491151,46.42,67555.49,25.4,-0.90866,8e-05,7.56012]
[1780413492157,46.42,67550.64,25.4,-0.90903,8e-05,7.53667]
[1780413493165,46.42,67548.0,25.4,-0.90924,8e-05,7.52394]
[1780413494082,46.42,67548.0,25.4,-0.90924,8e-05,7.52394]
[1780413494589,46.42,67548.0,25.4,-0.90924,8e-05,7.52394]
[1780413494649,46.42,67536.85,25.4,-0.91009,8e-05,7.4703]
[1780413495244,46.42,67536.85,25.4,-0.91009,8e-05,7.4703]
[1780413495511,46.42,67527.12,25.4,-0.91082,8e-05,7.42371]
[1780413496593,46.42,67527.12,25.4,-0.91082,8e-05,7.42371]
[1780413496640,46.42,67525.74,25.4,-0.91092,8e-05,7.41723]
[1780413497495,46.42,67525.74,25.4,-0.91092,8e-05,7.41723]
[1780413497747,46.42,67525.74,25.4,-0.91092,8e-05,7.41723]
[1780413497743,46.42,67529.21,25.4,-0.91066,8e-05,7.43406]
[1780413498202,46.42,67529.21,25.4,-0.91066,8e-05,7.43406]
[1780413498563,46.42,67529.21,25.4,-0.91066,8e-05,7.43406]
[1780413498605,46.42,67542.61,25.4,-0.90964,8e-05,7.49836]
[1780413499210,46.42,67550.38,25.4,-0.90904,8e-05,7.53601]
[1780413500217,46.42,67550.8,25.4,-0.90901,8e-05,7.53823]
[1780413500967,46.42,67550.8,25.4,-0.90901,8e-05,7.53823]
[1780413501338,46.42,67550.8,25.4,-0.90901,8e-05,7.53823]
[1780413501369,46.42,67560.87,25.4,-0.90823,8e-05,7.58702]
[1780413502270,46.42,67560.87,25.4,-0.90823,8e-05,7.58702]
[1780413502397,46.42,67557.8,25.4,-0.90847,8e-05,7.57231]
[1780413502791,46.42,67557.8,25.4,-0.90847,8e-05,7.57231]
[1780413504250,46.42,67555.29,25.4,-0.90865,8e-05,7.56049]
[1780413505693,46.42,67555.29,25.4,-0.90865,8e-05,7.56049]
[1780413505837,46.43,67555.31,25.4,-0.90865,8e-05,7.5609]
[1780413506696,46.43,67555.31,25.4,-0.90865,8e-05,7.5609]
[1780413506709,46.43,67565.94,25.4,-0.90782,8e-05,7.61261]
[1780413507370,46.43,67565.94,25.4,-0.90782,8e-05,7.61261]
[1780413507372,46.43,67578.3,25.4,-0.90686,8e-05,7.67252]
[1780413508329,46.43,67578.3,25.4,-0.90686,8e-05,7.67252]
[1780413508618,46.43,67578.3,25.4,-0.90686,8e-05,7.67252]
[1780413508699,46.43,67593.42,25.4,-0.90567,8e-05,7.74649]
[1780413509527,46.43,67593.42,25.4,-0.90567,8e-05,7.74649]
[1780413509600,46.43,67601.16,25.4,-0.90506,8e-05,7.78427]
[1780413510023,46.43,67601.16,25.4,-0.90506,8e-05,7.78427]
[1780413510536,46.43,67601.16,25.4,-0.90506,8e-05,7.78427]
[1780413510556,46.43,67601.49,25.4,-0.90504,8e-05,7.78597]
[1780413511302,46.43,67605.17,25.4,-0.90479,8e-05,7.79965]
[1780413512024,46.43,67605.17,25.4,-0.90479,8e-05,7.79965]
[1780413512237,46.43,67605.17,25.4,-0.90479,8e-05,7.79965]
[1780413512307,46.43,67605.17,25.4,-0.90479,8e-05,7.79965]
[1780413512734,46.43,67605.17,25.4,-0.90479,8e-05,7.79965]
[1780413512753,46.43,67610.84,25.4,-0.90434,8e-05,7.8275]
[1780413512841,46.43,67610.84,25.4,-0.90434,8e-05,7.8275]
[1780413513144,46.43,67610.84,25.4,-0.90434,8e-05,7.8275]
[1780413513321,46.43,67607.63,25.4,-0.90459,8e-05,7.81179]
[1780413514187,46.43,67607.63,25.4,-0.90459,8e-05,7.81179]
[1780413514329,46.43,67602.32,25.4,-0.90501,8e-05,7.78588]
[1780413515590,46.43,67602.32,25.4,-0.90501,8e-05,7.78588]
[1780413515595,46.43,67598.73,25.4,-0.90529,8e-05,7.76845]
[1780413516343,46.43,67605.78,25.4,-0.90474,8e-05,7.80302]
[1780413517046,46.43,67605.78,25.4,-0.90474,8e-05,7.80302]
[1780413517393,46.43,67605.78,25.4,-0.90474,8e-05,7.80302]
[1780413517444,46.43,67605.78,25.4,-0.90474,8e-05,7.80302]
[1780413517513,46.43,67608.13,25.4,-0.90455,8e-05,7.8146]
[1780413518397,46.43,67608.13,25.4,-0.90455,8e-05,7.8146]
[1780413518480,46.43,67608.13,25.4,-0.90455,8e-05,7.8146]
[1780413518495,46.43,67621.64,25.4,-0.90347,8e-05,7.88088]
[1780413519286,46.43,67621.64,25.4,-0.90347,8e-05,7.88088]
[1780413519364,46.43,67622.79,25.4,-0.90338,8e-05,7.88649]
[1780413522777,46.43,67620.56,25.4,-0.90356,8e-05,7.87533]
[1780413523399,46.43,67617.67,25.4,-0.90379,8e-05,7.86114]
[1780413525121,46.43,67618.08,25.4,-0.90376,8e-05,7.86314]
[1780413525413,46.43,67626.61,25.4,-0.90308,8e-05,7.90501]
[1780413526285,46.43,67626.61,25.4,-0.90308,8e-05,7.90501]
[1780413526560,46.43,67632.65,25.4,-0.9026,8e-05,7.93465]
[1780413527516,46.43,67632.65,25.4,-0.9026,8e-05,7.93465]
[1780413527612,46.43,67641.2,25.4,-0.90191,8e-05,7.97668]
[1780413527841,46.43,67641.2,25.4,-0.90191,8e-05,7.97668]
[1780413528442,46.43,67645.87,25.4,-0.90153,8e-05,7.99979]
[1780413529059,46.43,67645.87,25.4,-0.90153,8e-05,7.99979]
[1780413529507,46.43,67645.87,25.4,-0.90153,8e-05,7.99979]
[1780413529585,46.43,67642.7,25.4,-0.90179,8e-05,7.98415]
[1780413530473,46.43,67642.09,25.4,-0.90183,8e-05,7.98117]
[1780413531469,46.43,67643.6,25.4,-0.90171,8e-05,7.98866]
[1780413531845,46.43,67643.6,25.4,-0.90171,8e-05,7.98866]
[1780413531982,46.43,67643.6,25.4,-0.90171,8e-05,7.98866]
[1780413532477,46.43,67641.6,25.4,-0.90187,8e-05,7.97881]
[1780413533482,46.43,67639.25,25.4,-0.90207,8e-05,7.96702]
[1780413534490,46.43,67639.83,25.4,-0.90202,8e-05,7.96969]
[1780413534875,46.43,67639.83,25.4,-0.90202,8e-05,7.96969]
[1780413535497,46.43,67641.66,25.4,-0.90188,8e-05,7.97853]
[1780413536504,46.43,67642.52,25.4,-0.90181,8e-05,7.98257]
[1780413538518,46.42,67644.54,25.4,-0.90166,8e-05,7.99211]
[1780413539172,46.42,67644.54,25.4,-0.90166,8e-05,7.99211]
[1780413539525,46.42,67648.72,25.4,-0.90132,8e-05,8.01278]
[1780413540029,46.42,67648.72,25.4,-0.90132,8e-05,8.01278]
[1780413540031,46.42,67648.72,25.4,-0.90132,8e-05,8.01278]
[1780413540532,46.42,67641.08,25.4,-0.90193,8e-05,7.97505]
[1780413541540,46.42,67635.18,25.4,-0.90242,8e-05,7.94569]
[1780413542549,46.42,67631.45,25.4,-0.90272,8e-05,7.92711]
[1780413543363,46.42,67631.45,25.4,-0.90272,8e-05,7.92711]
[1780413543569,46.42,67614.77,25.4,-0.90405,8e-05,7.84517]
[1780413544307,46.42,67614.77,25.4,-0.90405,8e-05,7.84517]
[1780413544593,46.42,67599.63,25.4,-0.90525,8e-05,7.77118]
[1780413546167,46.42,67599.63,25.4,-0.90525,8e-05,7.77118]
[1780413545588,46.42,67603.23,25.4,-0.90497,8e-05,7.78876]
[1780413546517,46.42,67603.23,25.4,-0.90497,8e-05,7.78876]
[1780413546598,46.42,67598.59,25.4,-0.90533,8e-05,7.7661]
[1780413547603,46.42,67591.88,25.4,-0.90586,8e-05,7.73361]
[1780413548225,46.42,67591.88,25.4,-0.90586,8e-05,7.73361]
[1780413548609,46.43,67591.21,25.4,-0.9059,8e-05,7.73086]
[1780413549804,46.43,67589.01,25.4,-0.90607,8e-05,7.72056]
[1780413550974,46.43,67589.01,25.4,-0.90607,8e-05,7.72056]
[1780413550625,46.43,67582.95,25.4,-0.90653,8e-05,7.6915]
[1780413551331,46.43,67582.95,25.4,-0.90653,8e-05,7.6915]
[1780413551635,46.43,67569.42,25.4,-0.90759,8e-05,7.62582]
[1780413552089,46.43,67569.42,25.4,-0.90759,8e-05,7.62582]
[1780413552642,46.43,67570.27,25.4,-0.90752,8e-05,7.63007]
[1780413553033,46.43,67570.27,25.4,-0.90752,8e-05,7.63007]
[1780413553823,46.43,67570.27,25.4,-0.90752,8e-05,7.63007]
[1780413553872,46.43,67567.63,25.4,-0.90772,8e-05,7.61742]
[1780413553960,46.43,67567.63,25.4,-0.90772,8e-05,7.61742]
[1780413553976,46.43,67567.63,25.4,-0.90772,8e-05,7.61742]
[1780413554389,46.43,67567.63,25.4,-0.90772,8e-05,7.61742]
[1780413554656,46.43,67582.3,25.4,-0.90658,8e-05,7.68888]
[1780413555663,46.43,67583.71,25.4,-0.90646,8e-05,7.69594]
[1780413556924,46.43,67583.51,25.4,-0.90647,8e-05,7.69543]
[1780413557427,46.43,67583.51,25.4,-0.90647,8e-05,7.69543]
[1780413557677,46.43,67579.11,25.4,-0.90681,8e-05,7.67428]
[1780413558684,46.44,67581.32,25.4,-0.90663,8e-05,7.68551]
[1780413560698,46.44,67584.53,25.4,-0.90636,8e-05,7.70207]
[1780413561705,46.44,67589.84,25.4,-0.90594,8e-05,7.72836]
[1780413563719,46.47,67594.68,25.4,-0.90542,8e-05,7.76014]
[1780413564726,46.47,67594.42,25.4,-0.90544,8e-05,7.75924]
[1780413565733,46.47,67592.79,25.4,-0.90556,8e-05,7.75166]
[1780413568755,46.47,67595.04,25.4,-0.90537,8e-05,7.76378]
[1780413569762,46.48,67593.84,25.4,-0.90545,8e-05,7.7583]
[1780413570769,46.48,67594.11,25.4,-0.90543,8e-05,7.75999]
[1780413571776,46.48,67595.78,25.4,-0.90533,8e-05,7.76411]
[1780413572783,46.48,67595.08,25.4,-0.90538,8e-05,7.76106]
[1780413573790,46.48,67598.78,25.4,-0.90509,8e-05,7.77948]
[1780413574796,46.48,67603.78,25.4,-0.90469,8e-05,7.80423]
[1780413575172,46.48,67603.78,25.4,-0.90469,8e-05,7.80423]
[1780413575182,46.48,67603.78,25.4,-0.90469,8e-05,7.80423]
[1780413575804,46.48,67614.19,25.4,-0.90385,8e-05,7.85547]
[1780413576111,46.48,67614.19,25.4,-0.90385,8e-05,7.85547]
[1780413576812,46.48,67625.7,25.4,-0.90293,8e-05,7.91217]
[1780413577819,46.48,67628.34,25.4,-0.90272,8e-05,7.92529]
[1780413578737,46.48,67628.34,25.4,-0.90272,8e-05,7.92529]
[1780413578826,46.48,67626.62,25.4,-0.90285,8e-05,7.91696]
[1780413579836,46.48,67626.62,25.4,-0.90285,8e-05,7.91696]
[1780413579942,46.48,67626.62,25.4,-0.90285,8e-05,7.91696]
[1780413579877,46.48,67628.9,25.4,-0.90267,8e-05,7.9283]
[1780413580666,46.48,67628.9,25.4,-0.90267,8e-05,7.9283]
[1780413580840,46.49,67629.32,25.4,-0.90263,8e-05,7.93048]
[1780413581847,46.49,67630.39,25.4,-0.90254,8e-05,7.93612]
[1780413582649,46.49,67630.39,25.4,-0.90254,8e-05,7.93612]
[1780413582854,46.49,67625.2,25.4,-0.90295,8e-05,7.91097]
[1780413583086,46.49,67625.2,25.4,-0.90295,8e-05,7.91097]
[1780413583861,46.49,67622.27,25.4,-0.90318,8e-05,7.89672]
[1780413584443,46.49,67622.27,25.4,-0.90318,8e-05,7.89672]
[1780413584868,46.49,67617.33,25.4,-0.90357,8e-05,7.87265]
[1780413585876,46.49,67614.82,25.4,-0.90377,8e-05,7.86055]
[1780413586883,46.49,67617.41,25.4,-0.90356,8e-05,7.87346]
[1780413587014,46.49,67617.41,25.4,-0.90356,8e-05,7.87346]
[1780413587890,46.49,67618.9,25.4,-0.90344,8e-05,7.88097]
[1780413588952,46.49,67618.9,25.4,-0.90344,8e-05,7.88097]
[1780413589904,46.49,67610.69,25.4,-0.90409,8e-05,7.84113]
[1780413590242,46.49,67610.69,25.4,-0.90409,8e-05,7.84113]
[1780413590911,46.49,67612.0,25.4,-0.90398,8e-05,7.8478]
[1780413592530,46.49,67611.93,25.4,-0.90398,8e-05,7.84769]
[1780413592930,46.49,67613.54,25.4,-0.90385,8e-05,7.85582]
[1780413593937,46.5,67607.22,25.4,-0.90435,8e-05,7.82512]
[1780413595861,46.5,67607.29,25.4,-0.90434,8e-05,7.82573]
[1780413595931,46.5,67607.29,25.4,-0.90434,8e-05,7.82573]
[1780413595955,46.5,67599.67,25.4,-0.90493,8e-05,7.78878]
[1780413596906,46.5,67599.67,25.4,-0.90493,8e-05,7.78878]
[1780413596998,46.5,67599.67,25.4,-0.90493,8e-05,7.78878]
[1780413596979,46.5,67582.73,25.4,-0.90626,8e-05,7.70663]
[1780413597486,46.5,67582.73,25.4,-0.90626,8e-05,7.70663]
[1780413597980,46.5,67574.79,25.4,-0.90687,8e-05,7.66856]
[1780413598988,46.5,67574.57,25.4,-0.90688,8e-05,7.66776]
[1780413599719,46.5,67574.57,25.4,-0.90688,8e-05,7.66776]
[1780413599870,46.5,67574.57,25.4,-0.90688,8e-05,7.66776]
[1780413599994,46.5,67581.81,25.4,-0.90631,8e-05,7.70341]
[1780413601001,46.5,67587.95,25.4,-0.90582,8e-05,7.73371]
[1780413601693,46.5,67587.95,25.4,-0.90582,8e-05,7.73371]
[1780413602009,46.51,67585.06,25.4,-0.90604,8e-05,7.72007]
[1780413602632,46.51,67585.06,25.4,-0.90604,8e-05,7.72007]
[1780413604021,46.51,67592.34,25.4,-0.90546,8e-05,7.75636]
[1780413605029,46.51,67595.81,25.4,-0.90518,8e-05,7.77364]
[1780413606036,46.51,67595.16,25.4,-0.90522,8e-05,7.77082]
[1780413606483,46.51,67595.16,25.4,-0.90522,8e-05,7.77082]
[1780413607044,46.51,67586.65,25.4,-0.90589,8e-05,7.72975]
[1780413607798,46.51,67586.65,25.4,-0.90589,8e-05,7.72975]
[1780413607855,46.51,67586.65,25.4,-0.90588,8e-05,7.73017]
[1780413608078,46.51,67583.57,25.4,-0.90612,8e-05,7.7152]
[1780413610148,46.52,67582.39,25.4,-0.9062,8e-05,7.70991]
[1780413610471,46.52,67578.21,25.4,-0.90652,8e-05,7.6903]
[1780413611285,46.52,67578.21,25.4,-0.90652,8e-05,7.6903]
[1780413611986,46.52,67571.88,25.4,-0.90701,8e-05,7.6599]
[1780413612628,46.52,67571.88,25.4,-0.90701,8e-05,7.6599]
[1780413612650,46.52,67571.88,25.4,-0.90701,8e-05,7.6599]
[1780413612743,46.52,67548.86,25.4,-0.90878,8e-05,7.54876]
[1780413614185,46.52,67548.86,25.4,-0.90878,8e-05,7.54876]
[1780413613332,46.52,67541.24,25.4,-0.90937,8e-05,7.51212]
[1780413614629,46.52,67541.24,25.4,-0.90937,8e-05,7.51212]
[1780413614709,46.53,67539.57,25.4,-0.90942,8e-05,7.5088]
[1780413615202,46.54,67507.09,25.4,-0.91186,7e-05,7.35386]
[1780413616305,46.54,67507.09,25.4,-0.91186,7e-05,7.35386]
[1780413616468,46.54,67507.09,25.4,-0.91186,7e-05,7.35386]
[1780413616587,46.55,67462.42,25.4,-0.91508,7e-05,7.14751]
[1780413617451,46.55,67462.42,25.4,-0.91508,7e-05,7.14751]
[1780413617887,46.55,67462.42,25.4,-0.91508,7e-05,7.14751]
[1780413618044,46.58,67461.28,25.4,-0.91504,7e-05,7.1499]
[1780413618953,46.58,67461.28,25.4,-0.91504,7e-05,7.1499]
[1780413619011,46.6,67461.27,25.4,-0.91492,7e-05,7.15748]
[1780413620077,46.62,67443.31,25.4,-0.91612,7e-05,7.07953]
[1780413620949,46.62,67443.31,25.4,-0.91612,7e-05,7.07953]
[1780413621020,46.65,67431.9,25.4,-0.91684,7e-05,7.03308]
[1780413621451,46.65,67431.9,25.4,-0.91684,7e-05,7.03308]
[1780413621684,46.65,67431.9,25.4,-0.91684,7e-05,7.03308]
[1780413621823,46.65,67438.27,25.4,-0.91637,7e-05,7.06336]
[1780413622815,46.65,67460.68,25.4,-0.91474,7e-05,7.16894]
[1780413623230,46.65,67460.68,25.4,-0.91474,7e-05,7.16894]
[1780413623358,46.65,67460.68,25.4,-0.91474,7e-05,7.16894]
[1780413623414,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624181,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624527,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624593,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624663,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624913,46.65,67476.83,25.4,-0.91354,7e-05,7.2457]
[1780413624945,46.66,67501.64,25.4,-0.91169,7e-05,7.36386]
[1780413625538,46.66,67501.64,25.4,-0.91169,7e-05,7.36386]
[1780413625722,46.66,67501.64,25.4,-0.91169,7e-05,7.36386]
[1780413625770,46.66,67494.78,25.4,-0.91219,7e-05,7.33199]
[1780413626468,46.66,67494.78,25.4,-0.91219,7e-05,7.33199]
[1780413626786,46.66,67494.78,25.4,-0.91219,7e-05,7.33199]
[1780413626891,46.66,67499.2,25.4,-0.91185,7e-05,7.35389]
[1780413627204,46.66,67499.2,25.4,-0.91185,7e-05,7.35389]
[1780413627422,46.66,67499.2,25.4,-0.91185,7e-05,7.35389]
[1780413627641,46.66,67499.2,25.4,-0.91185,7e-05,7.35389]
[1780413628184,46.67,67522.31,25.4,-0.9101,8e-05,7.46478]
[1780413628437,46.67,67522.31,25.4,-0.9101,8e-05,7.46478]
[1780413628775,46.67,67522.31,25.4,-0.9101,8e-05,7.46478]
[1780413628856,46.67,67535.25,25.4,-0.90911,8e-05,7.52742]
[1780413629310,46.67,67535.25,25.4,-0.90911,8e-05,7.52742]
[1780413629952,46.67,67526.64,25.4,-0.90975,8e-05,7.48696]
[1780413630435,46.67,67526.64,25.4,-0.90975,8e-05,7.48696]
[1780413630924,46.67,67526.64,25.4,-0.90975,8e-05,7.48696]
[1780413630996,46.67,67526.64,25.4,-0.90975,8e-05,7.48696]
[1780413631091,46.67,67526.64,25.4,-0.90975,8e-05,7.48696]
[1780413631116,46.67,67531.55,25.4,-0.90942,8e-05,7.50628]
[1780413631177,46.67,67531.55,25.4,-0.90942,8e-05,7.50628]
[1780413631852,46.67,67531.55,25.4,-0.90942,8e-05,7.50628]
[1780413631912,46.67,67544.24,25.4,-0.90845,8e-05,7.56713]
[1780413632242,46.67,67544.24,25.4,-0.90845,8e-05,7.56713]
[1780413632676,46.67,67544.24,25.4,-0.90845,8e-05,7.56713]
[1780413633009,46.67,67544.24,25.4,-0.90845,8e-05,7.56713]
[1780413633037,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413633208,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413633380,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413633614,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413634067,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413634225,46.67,67534.82,25.4,-0.90916,8e-05,7.52271]
[1780413634153,46.67,67544.16,25.4,-0.90844,8e-05,7.56751]
[1780413634960,46.67,67544.16,25.4,-0.90844,8e-05,7.56751]
[1780413634999,46.67,67510.79,25.4,-0.91097,8e-05,7.40798]
[1780413635382,46.67,67510.79,25.4,-0.91097,8e-05,7.40798]
[1780413635478,46.67,67510.79,25.4,-0.91097,8e-05,7.40798]
[1780413635681,46.67,67510.79,25.4,-0.91097,8e-05,7.40798]
[1780413635701,46.67,67496.01,25.4,-0.91207,7e-05,7.33816]
[1780413636236,46.67,67496.01,25.4,-0.91207,7e-05,7.33816]
[1780413637130,46.68,67492.83,25.4,-0.91229,7e-05,7.3245]
[1780413638164,46.68,67501.21,25.4,-0.91165,7e-05,7.36486]
[1780413639087,46.68,67501.21,25.4,-0.91165,7e-05,7.36486]
[1780413639151,46.68,67508.21,25.4,-0.91112,7e-05,7.39846]
[1780413639601,46.68,67501.22,25.4,-0.91165,7e-05,7.36526]
[1780413640194,46.68,67501.22,25.4,-0.91165,7e-05,7.36526]
[1780413640440,46.68,67508.64,25.4,-0.91108,7e-05,7.40091]
[1780413641307,46.68,67508.64,25.4,-0.91108,7e-05,7.40091]
[1780413641977,46.68,67508.64,25.4,-0.91108,7e-05,7.40091]
[1780413642001,46.69,67516.08,25.4,-0.91051,8e-05,7.43745]
[1780413642244,46.69,67516.08,25.4,-0.91051,8e-05,7.43745]
[1780413642770,46.69,67516.08,25.4,-0.91051,8e-05,7.43745]
[1780413642872,46.69,67516.08,25.4,-0.91051,8e-05,7.43745]
[1780413642886,46.69,67509.48,25.4,-0.911,8e-05,7.40603]
[1780413643467,46.69,67505.21,25.4,-0.91131,7e-05,7.38632]
[1780413644874,46.69,67505.21,25.4,-0.91131,7e-05,7.38632]
[1780413644925,46.69,67508.22,25.4,-0.91108,7e-05,7.40134]
[1780413645667,46.69,67508.22,25.4,-0.91108,7e-05,7.40134]
[1780413645847,46.69,67508.22,25.4,-0.91108,7e-05,7.40134]
[1780413645892,46.69,67533.28,25.4,-0.90918,8e-05,7.52107]
[1780413646876,46.69,67533.28,25.4,-0.90918,8e-05,7.52107]
[1780413646886,46.69,67533.28,25.4,-0.90918,8e-05,7.52107]
[1780413646982,46.69,67551.67,25.4,-0.90777,8e-05,7.60963]
[1780413647639,46.69,67551.67,25.4,-0.90777,8e-05,7.60963]
[1780413648171,46.69,67551.67,25.4,-0.90777,8e-05,7.60963]
[1780413648178,46.69,67569.68,25.4,-0.90637,8e-05,7.69667]
[1780413648506,46.69,67577.07,25.4,-0.9058,8e-05,7.73245]
[1780413649911,46.7,67575.75,25.4,-0.9059,8e-05,7.72625]
[1780413650524,46.7,67573.76,25.4,-0.90605,8e-05,7.71661]
[1780413652191,46.7,67573.42,25.4,-0.90608,8e-05,7.71497]
[1780413652550,46.7,67572.02,25.4,-0.90619,8e-05,7.70819]
[1780413653550,46.69,67573.33,25.4,-0.90609,8e-05,7.71442]
[1780413654968,46.69,67573.33,25.4,-0.90609,8e-05,7.71442]
[1780413655038,46.69,67572.95,25.4,-0.90612,8e-05,7.71234]
[1780413656047,46.69,67577.4,25.4,-0.90578,8e-05,7.73375]
[1780413656283,46.69,67577.4,25.4,-0.90578,8e-05,7.73375]
[1780413656985,46.69,67577.4,25.4,-0.90578,8e-05,7.73375]
[1780413657066,46.69,67583.23,25.4,-0.90532,8e-05,7.76184]
[1780413658141,46.69,67589.79,25.4,-0.90481,8e-05,7.79347]
[1780413659134,46.69,67593.66,25.4,-0.90451,8e-05,7.81203]
[1780413659766,46.69,67593.66,25.4,-0.90451,8e-05,7.81203]
[1780413659949,46.69,67593.66,25.4,-0.90451,8e-05,7.81203]
[1780413659964,46.69,67595.34,25.4,-0.90438,8e-05,7.81994]
[1780413661109,46.69,67595.34,25.4,-0.90438,8e-05,7.81994]
[1780413661179,46.69,67593.44,25.4,-0.90454,8e-05,7.81043]
[1780413662154,46.69,67593.44,25.4,-0.90454,8e-05,7.81043]
[1780413662214,46.69,67621.76,25.4,-0.90228,8e-05,7.94877]
[1780413662468,46.69,67621.76,25.4,-0.90228,8e-05,7.94877]
[1780413662928,46.69,67636.48,25.4,-0.9011,8e-05,8.02085]
[1780413664046,46.69,67636.48,25.4,-0.9011,8e-05,8.02085]
[1780413664135,46.69,67635.45,25.4,-0.90119,8e-05,8.01524]
[1780413665004,46.69,67635.45,25.4,-0.90119,8e-05,8.01524]
[1780413665064,46.69,67635.45,25.4,-0.90119,8e-05,8.01524]
[1780413665180,46.69,67649.73,25.4,-0.90004,8e-05,8.08523]
[1780413665349,46.69,67649.73,25.4,-0.90004,8e-05,8.08523]
[1780413665660,46.69,67666.63,25.4,-0.89865,8e-05,8.16883]
[1780413666639,46.69,67666.63,25.4,-0.89865,8e-05,8.16883]
[1780413666660,46.69,67666.63,25.4,-0.89865,8e-05,8.16883]
[1780413666681,46.68,67672.43,25.4,-0.89818,8e-05,8.19732]
[1780413667735,46.68,67672.43,25.4,-0.89818,8e-05,8.19732]
[1780413668016,46.68,67672.43,25.4,-0.89818,8e-05,8.19732]
[1780413668074,46.68,67652.55,25.4,-0.89982,8e-05,8.09856]
[1780413668504,46.68,67652.55,25.4,-0.89982,8e-05,8.09856]
[1780413668973,46.68,67652.55,25.4,-0.89982,8e-05,8.09856]
[1780413669193,46.68,67652.55,25.4,-0.89982,8e-05,8.09856]
[1780413669069,46.68,67634.96,25.4,-0.90126,8e-05,8.01132]
[1780413669713,46.68,67616.76,25.4,-0.90273,8e-05,7.92169]
[1780413670720,46.68,67612.8,25.4,-0.90305,8e-05,7.90213]
[1780413671770,46.68,67612.8,25.4,-0.90305,8e-05,7.90213]
[1780413671816,46.68,67612.8,25.4,-0.90305,8e-05,7.90213]
[1780413673173,46.68,67611.93,25.4,-0.90312,8e-05,7.8976]
[1780413673232,46.68,67621.44,25.4,-0.90236,8e-05,7.94416]
[1780413673316,46.68,67621.44,25.4,-0.90236,8e-05,7.94416]
[1780413673760,46.68,67612.48,25.4,-0.90308,8e-05,7.89984]
[1780413675012,46.68,67612.48,25.4,-0.90308,8e-05,7.89984]
[1780413675157,46.68,67607.06,25.4,-0.90353,8e-05,7.87263]
[1780413675469,46.68,67607.06,25.4,-0.90353,8e-05,7.87263]
[1780413675960,46.68,67621.14,25.4,-0.9024,8e-05,7.94152]
[1780413676621,46.68,67621.14,25.4,-0.9024,8e-05,7.94152]
[1780413677014,46.68,67621.14,25.4,-0.9024,8e-05,7.94152]
[1780413677125,46.68,67621.14,25.4,-0.9024,8e-05,7.94152]
[1780413677255,46.67,67617.75,25.4,-0.90268,8e-05,7.92457]
[1780413677794,46.67,67607.66,25.4,-0.90349,8e-05,7.87477]
[1780413680278,46.67,67609.15,25.4,-0.90339,8e-05,7.8813]
[1780413680815,46.67,67616.2,25.4,-0.90283,8e-05,7.91543]
[1780413681936,46.67,67616.2,25.4,-0.90283,8e-05,7.91543]
[1780413682038,46.67,67613.63,25.4,-0.90305,8e-05,7.90211]
[1780413682829,46.67,67615.55,25.4,-0.90289,8e-05,7.91151]
[1780413683645,46.67,67615.55,25.4,-0.90289,8e-05,7.91151]
[1780413683969,46.67,67615.55,25.4,-0.90289,8e-05,7.91151]
[1780413684121,46.66,67595.5,25.4,-0.90449,8e-05,7.81323]
[1780413684692,46.66,67595.5,25.4,-0.90449,8e-05,7.81323]
[1780413684840,46.66,67595.5,25.4,-0.90449,8e-05,7.81323]
[1780413684889,46.66,67595.5,25.4,-0.90449,8e-05,7.81323]
[1780413685010,46.66,67581.27,25.4,-0.90562,8e-05,7.74367]
[1780413685695,46.66,67581.27,25.4,-0.90562,8e-05,7.74367]
[1780413685854,46.66,67569.65,25.4,-0.90653,8e-05,7.68713]
[1780413686869,46.66,67563.68,25.4,-0.907,8e-05,7.65813]
[1780413688237,46.66,67556.17,25.4,-0.90758,8e-05,7.62183]
[1780413689058,46.66,67556.17,25.4,-0.90758,8e-05,7.62183]
[1780413689098,46.66,67555.94,25.4,-0.90759,8e-05,7.62076]
[1780413689886,46.66,67548.33,25.4,-0.90818,8e-05,7.58412]
[1780413690989,46.66,67548.33,25.4,-0.90818,8e-05,7.58412]
[1780413691088,46.67,67550.85,25.4,-0.90802,8e-05,7.59284]
[1780413693025,46.66,67548.59,25.4,-0.90821,8e-05,7.58094]
[1780413693586,46.66,67548.59,25.4,-0.90821,8e-05,7.58094]
[1780413694186,46.66,67541.88,25.4,-0.90872,8e-05,7.54855]
[1780413695238,46.66,67541.88,25.4,-0.90872,8e-05,7.54855]
[1780413694925,46.66,67537.76,25.4,-0.90904,8e-05,7.52879]
[1780413696198,46.66,67537.76,25.4,-0.90904,8e-05,7.52879]
[1780413696261,46.66,67528.5,25.4,-0.90975,8e-05,7.48428]
[1780413696381,46.66,67528.5,25.4,-0.90975,8e-05,7.48428]
[1780413696539,46.66,67528.5,25.4,-0.90975,8e-05,7.48428]
[1780413696939,46.66,67524.06,25.4,-0.91008,8e-05,7.46306]
[1780413698257,46.66,67524.06,25.4,-0.91008,8e-05,7.46306]
[1780413697950,46.66,67523.53,25.4,-0.91012,8e-05,7.46052]
[1780413698957,46.66,67525.8,25.4,-0.90995,8e-05,7.47138]
[1780413699530,46.66,67525.8,25.4,-0.90995,8e-05,7.47138]
[1780413699964,46.66,67530.44,25.4,-0.9096,8e-05,7.49359]
[1780413700289,46.66,67530.44,25.4,-0.9096,8e-05,7.49359]
[1780413700617,46.66,67530.44,25.4,-0.9096,8e-05,7.49359]
[1780413701196,46.66,67530.44,25.4,-0.9096,8e-05,7.49359]
[1780413701218,46.66,67537.18,25.4,-0.90909,8e-05,7.52583]
[1780413701978,46.66,67526.13,25.4,-0.90992,8e-05,7.47295]
[1780413702611,46.66,67526.13,25.4,-0.90992,8e-05,7.47295]
[1780413703122,46.66,67514.29,25.4,-0.91082,8e-05,7.4164]
[1780413705036,46.66,67515.46,25.4,-0.91073,8e-05,7.42197]
[1780413705065,46.66,67505.51,25.4,-0.91148,7e-05,7.37472]
[1780413705640,46.66,67505.51,25.4,-0.91148,7e-05,7.37472]
[1780413706107,46.66,67505.51,25.4,-0.91148,7e-05,7.37472]
[1780413706172,46.66,67485.71,25.4,-0.91295,7e-05,7.28102]
[1780413706644,46.66,67485.71,25.4,-0.91295,7e-05,7.28102]
[1780413707034,46.66,67493.8,25.4,-0.91234,7e-05,7.31967]
[1780413707620,46.66,67493.8,25.4,-0.91234,7e-05,7.31967]
[1780413708049,46.66,67493.8,25.4,-0.91234,7e-05,7.31967]
[1780413708114,46.66,67505.64,25.4,-0.91145,7e-05,7.37634]
[1780413708974,46.66,67505.64,25.4,-0.91145,7e-05,7.37634]
[1780413709090,46.66,67505.64,25.4,-0.91145,7e-05,7.37634]
[1780413709138,46.66,67505.64,25.4,-0.91145,7e-05,7.37634]
[1780413709258,46.67,67512.42,25.4,-0.91094,8e-05,7.40894]
[1780413710056,46.67,67513.58,25.4,-0.91084,8e-05,7.4148]
[1780413711063,46.67,67517.75,25.4,-0.91052,8e-05,7.435]
[1780413712070,46.67,67515.93,25.4,-0.91066,8e-05,7.42637]
[1780413712674,46.67,67515.93,25.4,-0.91066,8e-05,7.42637]
[1780413712988,46.67,67515.93,25.4,-0.91066,8e-05,7.42637]
[1780413713077,46.67,67523.05,25.4,-0.91011,8e-05,7.46091]
[1780413713715,46.67,67523.05,25.4,-0.91011,8e-05,7.46091]
[1780413714236,46.67,67523.05,25.4,-0.91011,8e-05,7.46091]
[1780413714272,46.67,67528.57,25.4,-0.9097,8e-05,7.48735]
[1780413716097,46.67,67527.09,25.4,-0.90981,8e-05,7.48022]
[1780413718390,46.67,67527.27,25.4,-0.9098,8e-05,7.48103]
[1780413718676,46.67,67527.27,25.4,-0.9098,8e-05,7.48103]
[1780413719316,46.67,67537.0,25.4,-0.90906,8e-05,7.52757]
[1780413720139,46.67,67538.66,25.4,-0.90893,8e-05,7.53568]
[1780413720545,46.67,67538.66,25.4,-0.90893,8e-05,7.53568]
[1780413721170,46.67,67538.66,25.4,-0.90893,8e-05,7.53568]
[1780413721248,46.67,67535.56,25.4,-0.90916,8e-05,7.52096]
[1780413722157,46.67,67537.69,25.4,-0.909,8e-05,7.53133]
[1780413722412,46.67,67537.69,25.4,-0.909,8e-05,7.53133]
[1780413722494,46.67,67537.69,25.4,-0.909,8e-05,7.53133]
[1780413722540,46.67,67537.69,25.4,-0.909,8e-05,7.53133]
[1780413723237,46.67,67537.69,25.4,-0.909,8e-05,7.53133]
[1780413723285,46.67,67548.45,25.4,-0.90817,8e-05,7.58313]
[1780413723888,46.67,67548.45,25.4,-0.90817,8e-05,7.58313]
[1780413724184,46.67,67543.89,25.4,-0.90852,8e-05,7.56129]
[1780413724894,46.67,67543.89,25.4,-0.90852,8e-05,7.56129]
[1780413725191,46.67,67542.24,25.4,-0.90864,8e-05,7.55346]
[1780413725990,46.67,67542.24,25.4,-0.90864,8e-05,7.55346]
[1780413726198,46.67,67544.04,25.4,-0.9085,8e-05,7.56221]
[1780413727206,46.67,67531.06,25.4,-0.90949,8e-05,7.50009]
[1780413728213,46.67,67536.43,25.4,-0.90908,8e-05,7.52599]
[1780413729219,46.67,67534.23,25.4,-0.90925,8e-05,7.5156]
[1780413730226,46.67,67530.33,25.4,-0.90954,8e-05,7.4971]
[1780413731165,46.67,67530.33,25.4,-0.90954,8e-05,7.4971]
[1780413731235,46.67,67542.33,25.4,-0.90863,8e-05,7.5546]
[1780413732244,46.68,67548.82,25.4,-0.90812,8e-05,7.58597]
[1780413733251,46.68,67548.1,25.4,-0.90818,8e-05,7.58267]
[1780413734266,46.68,67554.86,25.4,-0.90766,8e-05,7.6152]
[1780413735270,46.68,67563.48,25.4,-0.90699,8e-05,7.65677]
[1780413736277,46.68,67564.97,25.4,-0.90688,8e-05,7.66397]
[1780413737643,46.68,67564.97,25.4,-0.90688,8e-05,7.66397]
[1780413738293,46.68,67572.26,25.4,-0.90631,8e-05,7.69909]
[1780413738723,46.68,67572.26,25.4,-0.90631,8e-05,7.69909]
[1780413739198,46.68,67572.26,25.4,-0.90631,8e-05,7.69909]
[1780413739255,46.68,67572.26,25.4,-0.90631,8e-05,7.69909]
[1780413739298,46.67,67574.89,25.4,-0.90611,8e-05,7.71171]
[1780413739560,46.67,67574.89,25.4,-0.90611,8e-05,7.71171]
[1780413740305,46.67,67575.86,25.4,-0.90603,8e-05,7.71627]
[1780413740921,46.67,67575.86,25.4,-0.90603,8e-05,7.71627]
[1780413740965,46.67,67575.86,25.4,-0.90603,8e-05,7.71627]
[1780413741312,46.67,67578.51,25.4,-0.90583,8e-05,7.72896]
[1780413741532,46.67,67578.51,25.4,-0.90583,8e-05,7.72896]
[1780413741771,46.67,67578.51,25.4,-0.90583,8e-05,7.72896]
[1780413742318,46.67,67595.41,25.4,-0.90451,8e-05,7.8109]
[1780413742824,46.67,67595.41,25.4,-0.90451,8e-05,7.8109]
[1780413743304,46.67,67595.41,25.4,-0.90451,8e-05,7.8109]
[1780413743326,46.67,67609.03,25.4,-0.90343,8e-05,7.87705]
[1780413743576,46.67,67609.03,25.4,-0.90343,8e-05,7.87705]
[1780413744346,46.67,67608.09,25.4,-0.9035,8e-05,7.87258]
[1780413744416,46.67,67608.09,25.4,-0.9035,8e-05,7.87258]
[1780413745341,46.67,67606.01,25.4,-0.90367,8e-05,7.86255]
[1780413747359,46.67,67607.44,25.4,-0.90356,8e-05,7.8693]
[1780413747661,46.67,67607.44,25.4,-0.90356,8e-05,7.8693]
[1780413748364,46.67,67607.44,25.4,-0.90356,8e-05,7.8693]
[1780413748367,46.67,67609.82,25.4,-0.90336,8e-05,7.88107]
[1780413749372,46.67,67606.77,25.4,-0.90361,8e-05,7.8663]
[1780413750378,46.67,67604.2,25.4,-0.90381,8e-05,7.8539]
[1780413751386,46.67,67604.94,25.4,-0.9038,8e-05,7.85303]
[1780413752393,46.67,67601.45,25.4,-0.90407,8e-05,7.83593]
[1780413753431,46.67,67601.45,25.4,-0.90407,8e-05,7.83593]
[1780413753552,46.67,67601.45,25.4,-0.90407,8e-05,7.83593]
[1780413753653,46.67,67602.99,25.4,-0.90396,8e-05,7.84313]
[1780413754407,46.67,67600.89,25.4,-0.90413,8e-05,7.83257]
[1780413755740,46.67,67600.89,25.4,-0.90413,8e-05,7.83257]
[1780413755807,46.67,67600.67,25.4,-0.90416,8e-05,7.83088]
[1780413757262,46.67,67600.67,25.4,-0.90416,8e-05,7.83088]
[1780413757290,46.67,67601.09,25.4,-0.90413,8e-05,7.83263]
[1780413757429,46.67,67593.98,25.4,-0.90469,8e-05,7.79799]
[1780413758523,46.67,67590.96,25.4,-0.90493,8e-05,7.78305]
[1780413759956,46.67,67593.09,25.4,-0.90477,8e-05,7.79292]
[1780413761265,46.67,67593.09,25.4,-0.90477,8e-05,7.79292]
[1780413761287,46.66,67599.64,25.4,-0.90426,8e-05,7.82457]
[1780413762797,46.66,67599.52,25.4,-0.90427,8e-05,7.82399]
[1780413762842,46.66,67601.12,25.4,-0.90415,8e-05,7.83145]
[1780413763946,46.66,67601.12,25.4,-0.90415,8e-05,7.83145]
[1780413764010,46.66,67601.77,25.4,-0.9041,8e-05,7.83455]
[1780413765289,46.66,67601.77,25.4,-0.9041,8e-05,7.83455]
[1780413765339,46.66,67607.93,25.4,-0.90361,8e-05,7.86455]
[1780413766460,46.66,67607.97,25.4,-0.90361,8e-05,7.86475]
[1780413767170,46.66,67607.97,25.4,-0.90361,8e-05,7.86475]
[1780413767243,46.66,67610.27,25.4,-0.90343,8e-05,7.87577]
[1780413767681,46.66,67610.27,25.4,-0.90343,8e-05,7.87577]
[1780413768097,46.66,67623.72,25.4,-0.90235,8e-05,7.94176]
[1780413768766,46.66,67623.72,25.4,-0.90235,8e-05,7.94176]
[1780413768843,46.66,67622.17,25.4,-0.90248,8e-05,7.93394]
[1780413769994,46.66,67622.17,25.4,-0.90248,8e-05,7.93394]
[1780413770188,46.66,67619.44,25.4,-0.9027,8e-05,7.92035]
[1780413771190,46.66,67619.44,25.4,-0.9027,8e-05,7.92035]
[1780413771231,46.66,67617.52,25.4,-0.90286,8e-05,7.91051]
[1780413771924,46.66,67617.52,25.4,-0.90286,8e-05,7.91051]
[1780413771974,46.66,67616.04,25.4,-0.90299,8e-05,7.90284]
[1780413773334,46.66,67616.04,25.4,-0.90299,8e-05,7.90284]
[1780413773415,46.66,67610.3,25.4,-0.90345,8e-05,7.87435]
[1780413773685,46.66,67610.3,25.4,-0.90345,8e-05,7.87435]
[1780413774089,46.66,67610.3,25.4,-0.90345,8e-05,7.87435]
[1780413774190,46.66,67607.29,25.4,-0.9037,8e-05,7.85927]
[1780413774561,46.66,67604.42,25.4,-0.90392,8e-05,7.84526]
[1780413775568,46.65,67603.29,25.4,-0.90402,8e-05,7.8394]
[1780413776575,46.65,67603.63,25.4,-0.904,8e-05,7.84073]
[1780413777918,46.65,67603.63,25.4,-0.904,8e-05,7.84073]
[1780413777952,46.65,67603.93,25.4,-0.90399,8e-05,7.84155]
[1780413778589,46.65,67594.93,25.4,-0.9047,8e-05,7.79768]
[1780413779700,46.65,67594.93,25.4,-0.9047,8e-05,7.79768]
[1780413779925,46.65,67594.93,25.4,-0.9047,8e-05,7.79768]
[1780413780026,46.65,67592.38,25.4,-0.90491,8e-05,7.7847]
[1780413780727,46.65,67592.38,25.4,-0.90491,8e-05,7.7847]
[1780413781037,46.65,67592.38,25.4,-0.90491,8e-05,7.7847]
[1780413781086,46.65,67592.38,25.4,-0.90491,8e-05,7.7847]
[1780413781271,46.65,67592.38,25.4,-0.90491,8e-05,7.7847]
[1780413781363,46.65,67584.24,25.4,-0.90555,8e-05,7.7449]
[1780413781823,46.65,67576.51,25.4,-0.90616,8e-05,7.70723]
[1780413783008,46.65,67562.49,25.4,-0.90725,8e-05,7.63931]
[1780413783638,46.65,67560.63,25.4,-0.90739,8e-05,7.63034]
[1780413784822,46.65,67557.78,25.4,-0.90762,8e-05,7.61656]
[1780413785652,46.65,67558.97,25.4,-0.90752,8e-05,7.6223]
[1780413788673,46.65,67554.9,25.4,-0.90784,8e-05,7.60269]
[1780413790329,46.65,67554.9,25.4,-0.90784,8e-05,7.60269]
[1780413790420,46.65,67557.13,25.4,-0.90766,8e-05,7.61346]
[1780413791694,46.65,67554.97,25.4,-0.90783,8e-05,7.60307]
[1780413792860,46.65,67554.97,25.4,-0.90783,8e-05,7.60307]
[1780413792941,46.65,67553.52,25.4,-0.90794,8e-05,7.59612]
[1780413793828,46.65,67553.52,25.4,-0.90794,8e-05,7.59612]
[1780413793915,46.65,67538.43,25.4,-0.9091,8e-05,7.52366]
[1780413794715,46.65,67528.48,25.4,-0.90985,8e-05,7.47618]
[1780413796316,46.65,67528.51,25.4,-0.90985,8e-05,7.47654]
[1780413797182,46.65,67532.35,25.4,-0.90955,8e-05,7.49513]
[1780413799750,46.65,67529.35,25.4,-0.90977,8e-05,7.48136]
[1780413800758,46.65,67533.01,25.4,-0.90949,8e-05,7.49883]
[1780413801878,46.65,67529.06,25.4,-0.90979,8e-05,7.47987]
[1780413802912,46.65,67529.06,25.4,-0.90979,8e-05,7.47987]
[1780413803060,46.65,67529.06,25.4,-0.90979,8e-05,7.47987]
[1780413803068,46.65,67527.27,25.4,-0.90993,8e-05,7.47128]
[1780413803780,46.65,67521.19,25.4,-0.91039,8e-05,7.44222]
[1780413805880,46.65,67522.01,25.4,-0.91033,8e-05,7.44615]
[1780413806018,46.65,67528.69,25.4,-0.90982,8e-05,7.47807]
[1780413806768,46.65,67528.69,25.4,-0.90982,8e-05,7.47807]
[1780413807091,46.65,67528.69,25.4,-0.90982,8e-05,7.47807]
[1780413807184,46.65,67513.07,25.4,-0.911,8e-05,7.40353]
[1780413807658,46.65,67513.07,25.4,-0.911,8e-05,7.40353]
[1780413807811,46.65,67516.49,25.4,-0.91074,8e-05,7.41989]
[1780413808816,46.65,67522.26,25.4,-0.91031,8e-05,7.44745]
[1780413809889,46.65,67522.26,25.4,-0.91031,8e-05,7.44745]
[1780413809919,46.65,67519.67,25.4,-0.9105,8e-05,7.43536]
[1780413810830,46.65,67525.27,25.4,-0.91007,8e-05,7.46236]
[1780413812423,46.65,67525.27,25.4,-0.91007,8e-05,7.46236]
[1780413812846,46.65,67514.45,25.4,-0.91093,8e-05,7.40665]
[1780413814151,46.65,67514.45,25.4,-0.91093,8e-05,7.40665]
[1780413814156,46.65,67506.72,25.4,-0.91151,7e-05,7.36996]
[1780413815100,46.67,67513.23,25.4,-0.91096,8e-05,7.40462]
[1780413815649,46.67,67513.23,25.4,-0.91096,8e-05,7.40462]
[1780413816287,46.67,67513.23,25.4,-0.91096,8e-05,7.40462]
[1780413816388,46.67,67500.24,25.4,-0.91193,7e-05,7.34299]
[1780413817209,46.67,67500.24,25.4,-0.91193,7e-05,7.34299]
[1780413817291,46.67,67505.62,25.4,-0.91153,7e-05,7.36868]
[1780413817880,46.67,67508.01,25.4,-0.91134,7e-05,7.38015]
[1780413818888,46.67,67508.96,25.4,-0.91127,7e-05,7.38476]
[1780413819895,46.67,67511.59,25.4,-0.91107,8e-05,7.39736]
[1780413820902,46.67,67513.57,25.4,-0.91092,8e-05,7.40685]
[1780413821909,46.67,67511.1,25.4,-0.91111,8e-05,7.39516]
[1780413822967,46.67,67512.47,25.4,-0.911,8e-05,7.40175]
[1780413823640,46.67,67512.47,25.4,-0.911,8e-05,7.40175]
[1780413824117,46.67,67512.47,25.4,-0.911,8e-05,7.40175]
[1780413824451,46.67,67505.44,25.4,-0.91153,7e-05,7.36841]
[1780413824609,46.67,67505.44,25.4,-0.91153,7e-05,7.36841]
[1780413824929,46.67,67510.77,25.4,-0.91113,8e-05,7.39385]
[1780413826086,46.67,67515.46,25.4,-0.91077,8e-05,7.41625]
[1780413827233,46.67,67515.46,25.4,-0.91077,8e-05,7.41625]
[1780413827262,46.67,67519.68,25.4,-0.91045,8e-05,7.43666]
[1780413827842,46.67,67519.68,25.4,-0.91045,8e-05,7.43666]
[1780413828044,46.67,67519.68,25.4,-0.91045,8e-05,7.43666]
[1780413828126,46.67,67504.93,25.4,-0.91155,7e-05,7.36676]
[1780413828642,46.67,67504.93,25.4,-0.91155,7e-05,7.36676]
[1780413829005,46.67,67504.93,25.4,-0.91155,7e-05,7.36676]
[1780413829195,46.67,67477.46,25.4,-0.91358,7e-05,7.23726]
[1780413829781,46.67,67477.46,25.4,-0.91358,7e-05,7.23726]
[1780413829969,46.67,67476.7,25.4,-0.91364,7e-05,7.23399]
[1780413830976,46.68,67477.52,25.4,-0.91357,7e-05,7.23817]
[1780413831938,46.68,67477.52,25.4,-0.91357,7e-05,7.23817]
[1780413831983,46.68,67476.83,25.4,-0.91362,7e-05,7.23523]
[1780413832695,46.68,67476.83,25.4,-0.91362,7e-05,7.23523]
[1780413832798,46.68,67476.83,25.4,-0.91362,7e-05,7.23523]
[1780413833202,46.68,67458.27,25.4,-0.91497,7e-05,7.14833]
[1780413834038,46.68,67458.27,25.4,-0.91497,7e-05,7.14833]
[1780413834303,46.68,67458.27,25.4,-0.91497,7e-05,7.14833]
[1780413834376,46.68,67456.68,25.4,-0.91508,7e-05,7.14124]
[1780413834996,46.68,67456.68,25.4,-0.91508,7e-05,7.14124]
[1780413835375,46.68,67456.68,25.4,-0.91508,7e-05,7.14124]
[1780413835444,46.68,67461.38,25.4,-0.91473,7e-05,7.16361]
[1780413835697,46.68,67461.38,25.4,-0.91473,7e-05,7.16361]
[1780413836013,46.68,67463.53,25.4,-0.91457,7e-05,7.17402]
[1780413836623,46.68,67463.53,25.4,-0.91457,7e-05,7.17402]
[1780413839522,46.68,67463.63,25.4,-0.91455,7e-05,7.17511]
[1780413840181,46.68,67463.48,25.4,-0.91456,7e-05,7.17472]
[1780413840263,46.69,67464.57,25.4,-0.91447,7e-05,7.18014]
[1780413841053,46.69,67467.95,25.4,-0.91422,7e-05,7.1963]
[1780413841557,46.69,67467.95,25.4,-0.91422,7e-05,7.1963]
[1780413841653,46.69,67467.95,25.4,-0.91422,7e-05,7.1963]
[1780413841968,46.69,67467.95,25.4,-0.91422,7e-05,7.1963]
[1780413842461,46.69,67467.95,25.4,-0.91422,7e-05,7.1963]
[1780413842200,46.69,67479.49,25.4,-0.91337,7e-05,7.25085]
[1780413843375,46.69,67492.93,25.4,-0.91237,7e-05,7.31456]
[1780413843730,46.69,67492.93,25.4,-0.91237,7e-05,7.31456]
[1780413843762,46.69,67492.93,25.4,-0.91237,7e-05,7.31456]
[1780413844093,46.69,67486.62,25.4,-0.91284,7e-05,7.28492]
[1780413845224,46.69,67486.62,25.4,-0.91284,7e-05,7.28492]
[1780413847110,46.71,67492.62,25.4,-0.91229,7e-05,7.31972]
[1780413847970,46.71,67492.62,25.4,-0.91229,7e-05,7.31972]
[1780413848253,46.71,67492.62,25.4,-0.91229,7e-05,7.31972]
[1780413848332,46.72,67497.83,25.4,-0.91188,7e-05,7.34601]
[1780413848698,46.72,67497.83,25.4,-0.91188,7e-05,7.34601]
[1780413849124,46.72,67498.21,25.4,-0.91185,7e-05,7.34793]
[1780413850131,46.72,67497.38,25.4,-0.91191,7e-05,7.34413]
[1780413851138,46.72,67499.38,25.4,-0.91175,7e-05,7.35373]
[1780413852145,46.72,67499.91,25.4,-0.91171,7e-05,7.35636]
[1780413853152,46.72,67497.79,25.4,-0.91187,7e-05,7.34643]
[1780413854159,46.72,67500.08,25.4,-0.9117,7e-05,7.35742]
[1780413855166,46.72,67499.44,25.4,-0.91174,7e-05,7.3545]
[1780413856173,46.72,67494.33,25.4,-0.91212,7e-05,7.33043]
[1780413857180,46.72,67490.57,25.4,-0.9124,7e-05,7.31281]
[1780413858187,46.73,67497.06,25.4,-0.91188,7e-05,7.34539]
[1780413859194,46.73,67502.28,25.4,-0.91149,7e-05,7.37027]
[1780413859875,46.73,67502.28,25.4,-0.91149,7e-05,7.37027]
[1780413860201,46.73,67504.89,25.4,-0.9113,7e-05,7.38276]
[1780413861209,46.73,67510.61,25.4,-0.91087,8e-05,7.41002]
[1780413862085,46.73,67510.61,25.4,-0.91087,8e-05,7.41002]
[1780413862220,46.73,67516.62,25.4,-0.91041,8e-05,7.43866]
[1780413862556,46.73,67516.62,25.4,-0.91041,8e-05,7.43866]
[1780413863226,46.73,67519.01,25.4,-0.91023,8e-05,7.4503]
[1780413864374,46.73,67519.01,25.4,-0.91023,8e-05,7.4503]
[1780413864464,46.73,67520.8,25.4,-0.91009,8e-05,7.45907]
[1780413865067,46.73,67520.8,25.4,-0.91009,8e-05,7.45907]
[1780413865242,46.73,67518.17,25.4,-0.91029,8e-05,7.4465]
[1780413867256,46.73,67520.33,25.4,-0.91013,8e-05,7.45677]
[1780413868263,46.73,67520.87,25.4,-0.91009,8e-05,7.45932]
[1780413869647,46.73,67520.9,25.4,-0.91008,8e-05,7.45943]
[1780413869849,46.73,67520.9,25.4,-0.91008,8e-05,7.45943]
[1780413870565,46.73,67520.9,25.4,-0.91008,8e-05,7.45943]
[1780413870285,46.73,67534.3,25.4,-0.90907,8e-05,7.52341]
[1780413870711,46.73,67534.3,25.4,-0.90907,8e-05,7.52341]
[1780413870980,46.73,67534.3,25.4,-0.90907,8e-05,7.52341]
[1780413871136,46.73,67534.3,25.4,-0.90907,8e-05,7.52341]
[1780413871289,46.73,67539.41,25.4,-0.90872,8e-05,7.54364]
[1780413872296,46.73,67538.51,25.4,-0.90879,8e-05,7.53941]
[1780413872729,46.73,67538.51,25.4,-0.90879,8e-05,7.53941]
[1780413874310,46.73,67542.24,25.4,-0.9085,8e-05,7.55749]
[1780413876324,46.73,67535.14,25.4,-0.90904,8e-05,7.5236]
[1780413877692,46.73,67535.14,25.4,-0.90904,8e-05,7.5236]
[1780413877331,46.73,67533.51,25.4,-0.90917,8e-05,7.51567]
[1780413878338,46.73,67542.49,25.4,-0.90848,8e-05,7.55882]
[1780413878761,46.73,67542.49,25.4,-0.90848,8e-05,7.55882]
[1780413879345,46.73,67548.16,25.4,-0.90805,8e-05,7.5861]
[1780413881359,46.73,67548.91,25.4,-0.90799,8e-05,7.58976]
[1780413883373,46.73,67547.36,25.4,-0.90811,8e-05,7.58236]
[1780413885109,46.73,67547.28,25.4,-0.90811,8e-05,7.58201]
[1780413885387,46.73,67540.58,25.4,-0.90862,8e-05,7.54989]
[1780413886575,46.73,67540.58,25.4,-0.90862,8e-05,7.54989]
[1780413886394,46.73,67522.45,25.4,-0.91,8e-05,7.46328]
[1780413887401,46.73,67516.94,25.4,-0.91042,8e-05,7.43698]
[1780413888146,46.73,67516.94,25.4,-0.91042,8e-05,7.43698]
[1780413888267,46.73,67516.94,25.4,-0.91042,8e-05,7.43698]
[1780413888408,46.73,67510.49,25.4,-0.9109,8e-05,7.40654]
[1780413889415,46.73,67499.16,25.4,-0.91175,7e-05,7.35275]
[1780413890423,46.73,67500.91,25.4,-0.91161,7e-05,7.3611]
[1780413891429,46.73,67503.59,25.4,-0.91141,7e-05,7.37384]
[1780413892436,46.73,67504.93,25.4,-0.91131,7e-05,7.38021]
[1780413893443,46.73,67497.25,25.4,-0.91189,7e-05,7.34381]
[1780413894450,46.73,67500.07,25.4,-0.91168,7e-05,7.35723]
[1780413896464,46.73,67496.07,25.4,-0.91197,7e-05,7.33836]
[1780413898622,46.73,67496.11,25.4,-0.91197,7e-05,7.33862]
[1780413899498,46.73,67484.6,25.4,-0.91282,7e-05,7.28437]
[1780413900062,46.73,67484.6,25.4,-0.91282,7e-05,7.28437]
[1780413900476,46.73,67484.6,25.4,-0.91282,7e-05,7.28437]
[1780413900496,46.73,67489.79,25.4,-0.91244,7e-05,7.30887]
[1780413901351,46.73,67489.79,25.4,-0.91244,7e-05,7.30887]
[1780413901595,46.73,67489.79,25.4,-0.91244,7e-05,7.30887]
[1780413901524,46.73,67480.96,25.4,-0.91309,7e-05,7.26736]
[1780413902193,46.73,67480.96,25.4,-0.91309,7e-05,7.26736]
[1780413902627,46.73,67480.96,25.4,-0.91309,7e-05,7.26736]
[1780413902527,46.73,67478.65,25.4,-0.91326,7e-05,7.25648]
[1780413903418,46.73,67478.65,25.4,-0.91326,7e-05,7.25648]
[1780413903538,46.73,67478.65,25.4,-0.91326,7e-05,7.25648]
[1780413903600,46.75,67477.4,25.4,-0.91327,7e-05,7.25524]
[1780413904542,46.77,67485.28,25.4,-0.91261,7e-05,7.29773]
[1780413904666,46.77,67485.28,25.4,-0.91261,7e-05,7.29773]
[1780413905607,46.79,67488.27,25.4,-0.9123,7e-05,7.31717]
[1780413905822,46.79,67488.27,25.4,-0.9123,7e-05,7.31717]
[1780413906558,46.8,67479.01,25.4,-0.91291,7e-05,7.27816]
[1780413907041,46.8,67479.01,25.4,-0.91291,7e-05,7.27816]
[1780413907260,46.8,67479.01,25.4,-0.91291,7e-05,7.27816]
[1780413907567,46.82,67473.32,25.4,-0.91326,7e-05,7.25578]
[1780413907944,46.82,67473.32,25.4,-0.91326,7e-05,7.25578]
[1780413908573,46.83,67472.94,25.4,-0.91321,7e-05,7.25899]
[1780413909580,46.85,67474.4,25.4,-0.91301,7e-05,7.27115]
[1780413910547,46.85,67474.4,25.4,-0.91301,7e-05,7.27115]
[1780413910587,46.87,67472.06,25.4,-0.9131,7e-05,7.26536]
[1780413911594,46.89,67468.78,25.4,-0.91326,7e-05,7.25497]
[1780413912601,46.92,67466.61,25.4,-0.91326,7e-05,7.25512]
[1780413913608,46.92,67465.02,25.4,-0.91337,7e-05,7.24766]
[1780413914007,46.92,67465.02,25.4,-0.91337,7e-05,7.24766]
[1780413914615,46.96,67470.37,25.4,-0.91281,7e-05,7.28333]
[1780413915196,46.96,67470.37,25.4,-0.91281,7e-05,7.28333]
[1780413915623,46.96,67480.16,25.4,-0.91209,7e-05,7.32936]
[1780413916169,46.96,67480.16,25.4,-0.91209,7e-05,7.32936]
[1780413916642,46.97,67472.72,25.4,-0.91256,7e-05,7.29915]
[1780413917640,47.0,67463.34,25.4,-0.91312,7e-05,7.26361]
[1780413919507,47.0,67463.12,25.4,-0.91313,7e-05,7.26258]
[1780413919574,47.02,67463.12,25.4,-0.91305,7e-05,7.26761]
[1780413920627,47.02,67463.12,25.4,-0.91305,7e-05,7.26761]
[1780413920627,47.04,67460.12,25.4,-0.91319,7e-05,7.25852]
[1780413921125,47.04,67455.27,25.4,-0.91355,7e-05,7.23584]
[1780413921948,47.04,67455.27,25.4,-0.91355,7e-05,7.23584]
[1780413922300,47.04,67455.27,25.4,-0.91355,7e-05,7.23584]
[1780413922346,47.06,67448.83,25.4,-0.91393,7e-05,7.21084]
[1780413923238,47.06,67448.83,25.4,-0.91393,7e-05,7.21084]
[1780413923311,47.07,67444.96,25.4,-0.91413,7e-05,7.19811]
[1780413923699,47.09,67449.55,25.4,-0.9137,7e-05,7.22544]
[1780413925055,47.09,67449.55,25.4,-0.9137,7e-05,7.22544]
[1780413925198,47.11,67451.77,25.4,-0.91345,7e-05,7.24128]
[1780413926419,47.11,67451.77,25.4,-0.91345,7e-05,7.24128]
[1780413927416,47.15,67452.03,25.4,-0.91327,7e-05,7.2528]
[1780413927542,47.17,67449.77,25.4,-0.91335,7e-05,7.24742]
[1780413928097,47.17,67449.77,25.4,-0.91335,7e-05,7.24742]
[1780413928669,47.18,67448.41,25.4,-0.91337,7e-05,7.24624]
[1780413929453,47.2,67435.05,25.4,-0.91424,7e-05,7.19006]
[1780413930486,47.2,67435.05,25.4,-0.91424,7e-05,7.19006]
[1780413931321,47.24,67433.54,25.4,-0.91421,7e-05,7.19044]
[1780413932565,47.24,67433.54,25.4,-0.91421,7e-05,7.19044]
[1780413932585,47.26,67435.93,25.4,-0.91395,7e-05,7.20708]
[1780413933677,47.26,67435.93,25.4,-0.91395,7e-05,7.20708]
[1780413933000,47.28,67432.56,25.4,-0.9141,7e-05,7.19716]
[1780413933797,47.28,67432.56,25.4,-0.9141,7e-05,7.19716]
[1780413934470,47.3,67430.89,25.4,-0.91413,7e-05,7.19503]
[1780413936225,47.3,67431.12,25.4,-0.91411,7e-05,7.19609]
[1780413937612,47.34,67431.02,25.4,-0.91395,7e-05,7.2067]
[1780413937647,47.36,67434.84,25.4,-0.91358,7e-05,7.22977]
[1780413938382,47.38,67435.59,25.4,-0.91345,7e-05,7.23824]
[1780413939279,47.39,67432.41,25.4,-0.9136,7e-05,7.22833]
[1780413940029,47.41,67431.77,25.4,-0.91357,7e-05,7.23031]
[1780413943079,47.44,67430.83,25.4,-0.91348,7e-05,7.23568]
[1780413943119,47.44,67430.83,25.4,-0.91348,7e-05,7.23568]
[1780413943217,47.46,67428.78,25.4,-0.91355,7e-05,7.23096]
[1780413944239,47.46,67428.78,25.4,-0.91355,7e-05,7.23096]
[1780413944274,47.46,67428.78,25.4,-0.91355,7e-05,7.23096]
[1780413944398,47.48,67409.12,25.4,-0.91489,7e-05,7.14502]
[1780413945534,47.48,67387.8,25.4,-0.91641,7e-05,7.04714]
[1780413946080,47.5,67383.47,25.4,-0.91661,7e-05,7.03353]
[1780413947371,47.5,67383.47,25.4,-0.91661,7e-05,7.03353]
[1780413947409,47.5,67383.47,25.4,-0.91661,7e-05,7.03353]
[1780413947461,47.56,67385.8,25.4,-0.91617,7e-05,7.06183]
[1780413947768,47.56,67385.8,25.4,-0.91617,7e-05,7.06183]
[1780413948163,47.56,67385.8,25.4,-0.91617,7e-05,7.06183]
[1780413948203,47.58,67397.68,25.4,-0.91521,7e-05,7.12346]
[1780413949152,47.61,67405.43,25.4,-0.91456,7e-05,7.16534]
[1780413950219,47.61,67405.43,25.4,-0.91456,7e-05,7.16534]
[1780413950445,47.61,67405.43,25.4,-0.91456,7e-05,7.16534]
[1780413950454,47.62,67407.09,25.4,-0.91435,7e-05,7.17862]
[1780413951104,47.62,67407.09,25.4,-0.91435,7e-05,7.17862]
[1780413951208,47.62,67407.09,25.4,-0.91435,7e-05,7.17862]
[1780413951655,47.64,67415.35,25.4,-0.91367,7e-05,7.22208]
[1780413951965,47.64,67415.35,25.4,-0.91367,7e-05,7.22208]
[1780413952277,47.64,67415.35,25.4,-0.91367,7e-05,7.22208]
[1780413952300,47.67,67421.98,25.4,-0.91308,7e-05,7.25992]
[1780413952841,47.67,67421.98,25.4,-0.91308,7e-05,7.25992]
[1780413952878,47.67,67421.98,25.4,-0.91308,7e-05,7.25992]
[1780413953500,47.67,67421.98,25.4,-0.91308,7e-05,7.25992]
[1780413953514,47.69,67441.68,25.4,-0.91154,7e-05,7.35784]
[1780413954571,47.69,67441.68,25.4,-0.91154,7e-05,7.35784]
[1780413954594,47.71,67454.7,25.4,-0.9105,7e-05,7.42357]
[1780413955585,47.72,67468.54,25.4,-0.90941,7e-05,7.49234]
[1780413955929,47.72,67470.46,25.4,-0.90926,7e-05,7.50134]
[1780413956770,47.72,67470.46,25.4,-0.90926,7e-05,7.50134]
[1780413956934,47.73,67472.9,25.4,-0.90903,7e-05,7.51583]
[1780413958158,47.73,67472.9,25.4,-0.90903,7e-05,7.51583]
[1780413958361,47.74,67472.59,25.4,-0.90904,7e-05,7.51494]
[1780413959271,47.74,67472.59,25.4,-0.90904,7e-05,7.51494]
[1780413959478,47.74,67459.06,25.4,-0.91005,7e-05,7.4519]
[1780413959969,47.74,67448.23,25.4,-0.91085,7e-05,7.40139]
[1780413960976,47.75,67441.23,25.4,-0.9113,7e-05,7.3725]
[1780413962586,47.75,67441.23,25.4,-0.9113,7e-05,7.3725]
[1780413962717,47.75,67441.23,25.4,-0.9113,7e-05,7.3725]
[1780413962658,47.78,67445.06,25.4,-0.91087,7e-05,7.39938]
[1780413962749,47.78,67445.06,25.4,-0.91087,7e-05,7.39938]
[1780413963599,47.78,67445.06,25.4,-0.91087,7e-05,7.39938]
[1780413963786,47.8,67444.82,25.4,-0.91082,7e-05,7.40263]
[1780413963866,47.8,67444.82,25.4,-0.91082,7e-05,7.40263]
[1780413963998,47.8,67434.01,25.4,-0.91161,7e-05,7.35242]
[1780413965008,47.83,67431.16,25.4,-0.91167,7e-05,7.34847]
[1780413967278,47.85,67431.24,25.4,-0.91158,7e-05,7.35389]
[1780413968493,47.86,67431.65,25.4,-0.91147,7e-05,7.36073]
[1780413968572,47.88,67438.69,25.4,-0.91088,7e-05,7.39817]
[1780413968921,47.88,67438.69,25.4,-0.91088,7e-05,7.39817]
[1780413969161,47.88,67438.69,25.4,-0.91088,7e-05,7.39817]
[1780413969360,47.88,67438.69,25.4,-0.91088,7e-05,7.39817]
[1780413969461,47.88,67441.16,25.4,-0.91069,7e-05,7.41006]
[1780413970424,47.88,67441.16,25.4,-0.91069,7e-05,7.41006]
[1780413970444,47.88,67451.84,25.4,-0.9099,7e-05,7.46016]
[1780413970952,47.88,67451.84,25.4,-0.9099,7e-05,7.46016]
[1780413971059,47.88,67451.84,25.4,-0.9099,7e-05,7.46016]
[1780413971096,47.88,67450.51,25.4,-0.91,7e-05,7.45396]
[1780413971952,47.88,67450.51,25.4,-0.91,7e-05,7.45396]
[1780413972061,47.89,67449.92,25.4,-0.91003,7e-05,7.45188]
[1780413972780,47.89,67449.92,25.4,-0.91003,7e-05,7.45188]
[1780413973230,47.89,67457.39,25.4,-0.90947,7e-05,7.48704]
[1780413974220,47.89,67457.39,25.4,-0.90947,7e-05,7.48704]
[1780413974569,47.89,67457.39,25.4,-0.90947,7e-05,7.48704]
[1780413974637,47.89,67466.01,25.4,-0.90883,7e-05,7.5276]
[1780413975082,47.89,67462.4,25.4,-0.90909,7e-05,7.51072]
[1780413976226,47.89,67462.4,25.4,-0.90909,7e-05,7.51072]
[1780413976254,47.89,67453.29,25.4,-0.90976,7e-05,7.46868]
[1780413977096,47.89,67452.39,25.4,-0.90982,7e-05,7.46481]
[1780413978037,47.89,67452.39,25.4,-0.90982,7e-05,7.46481]
[1780413978630,47.89,67452.39,25.4,-0.90982,7e-05,7.46481]
[1780413978642,47.89,67450.32,25.4,-0.90997,7e-05,7.45549]
[1780413979506,47.89,67432.81,25.4,-0.91125,7e-05,7.37448]
[1780413979793,47.89,67432.81,25.4,-0.91125,7e-05,7.37448]
[1780413980085,47.89,67432.81,25.4,-0.91125,7e-05,7.37448]
[1780413980337,47.89,67421.92,25.4,-0.91205,7e-05,7.32409]
[1780413981139,47.91,67420.71,25.4,-0.91204,7e-05,7.3243]
[1780413982337,47.91,67420.71,25.4,-0.91204,7e-05,7.3243]
[1780413982467,47.91,67420.71,25.4,-0.91204,7e-05,7.3243]
[1780413983155,47.93,67428.73,25.4,-0.91137,7e-05,7.3667]
[1780413984287,47.93,67428.73,25.4,-0.91137,7e-05,7.3667]
[1780413984335,47.95,67426.99,25.4,-0.91141,7e-05,7.36427]
[1780413985177,47.95,67414.09,25.4,-0.91235,7e-05,7.3047]
[1780413986182,47.95,67407.62,25.4,-0.91281,7e-05,7.27537]
[1780413987757,47.95,67407.62,25.4,-0.91281,7e-05,7.27537]
[1780413987591,47.98,67407.56,25.4,-0.91271,7e-05,7.28153]
[1780413988712,47.98,67407.56,25.4,-0.91271,7e-05,7.28153]
[1780413989203,48.0,67409.15,25.4,-0.91248,7e-05,7.29561]
[1780413990601,48.01,67417.08,25.4,-0.91186,7e-05,7.33532]
[1780413991574,48.01,67421.31,25.4,-0.91159,7e-05,7.35076]
[1780413992721,48.01,67410.96,25.4,-0.91234,7e-05,7.30328]
[1780413993231,48.02,67406.2,25.4,-0.91263,7e-05,7.28442]
[1780413994239,48.02,67408.61,25.4,-0.91246,7e-05,7.29551]
[1780413995247,48.03,67406.43,25.4,-0.91256,7e-05,7.28911]
[1780413997490,48.05,67405.47,25.4,-0.91254,7e-05,7.29043]
[1780413997558,48.07,67405.15,25.4,-0.91251,7e-05,7.29215]
[1780413998515,48.07,67405.15,25.4,-0.91251,7e-05,7.29215]
[1780413998520,48.07,67388.24,25.4,-0.91372,7e-05,7.21495]
[1780413999139,48.07,67388.24,25.4,-0.91372,7e-05,7.21495]
[1780413999408,48.07,67388.24,25.4,-0.91372,7e-05,7.21495]
[1780413999799,48.07,67388.24,25.4,-0.91372,7e-05,7.21495]
[1780413999502,48.08,67371.39,25.4,-0.91485,7e-05,7.14241]
[1780414000252,48.08,67371.39,25.4,-0.91485,7e-05,7.14241]
[1780414000841,48.08,67371.39,25.4,-0.91485,7e-05,7.14241]
[1780414000306,48.08,67343.21,25.4,-0.91682,7e-05,7.01475]
[1780414001338,48.09,67323.6,25.4,-0.91815,7e-05,6.92845]
[1780414002267,48.09,67323.6,25.4,-0.91815,7e-05,6.92845]
[1780414002592,48.11,67287.09,25.4,-0.92055,7e-05,6.77059]
[1780414003729,48.11,67287.09,25.4,-0.92055,7e-05,6.77059]
[1780414003797,48.13,67276.78,25.4,-0.92111,7e-05,6.73301]
[1780414003882,48.13,67276.78,25.4,-0.92111,7e-05,6.73301]
[1780414004592,48.13,67276.78,25.4,-0.92111,7e-05,6.73301]
[1780414004710,48.13,67276.78,25.4,-0.92111,7e-05,6.73301]
[1780414004770,48.16,67267.13,25.4,-0.92166,7e-05,6.69646]
[1780414004914,48.16,67267.13,25.4,-0.92166,7e-05,6.69646]
[1780414005369,48.16,67273.07,25.4,-0.92127,7e-05,6.72264]
[1780414006220,48.16,67273.07,25.4,-0.92127,7e-05,6.72264]
[1780414006680,48.21,67279.5,25.4,-0.92061,7e-05,6.76608]
[1780414007265,48.21,67279.5,25.4,-0.92061,7e-05,6.76608]
[1780414007418,48.21,67279.5,25.4,-0.92061,7e-05,6.76608]
[1780414007429,48.21,67279.5,25.4,-0.92061,7e-05,6.76608]
[1780414007553,48.23,67306.67,25.4,-0.91865,7e-05,6.89434]
[1780414007939,48.23,67306.67,25.4,-0.91865,7e-05,6.89434]
[1780414008359,48.23,67306.67,25.4,-0.91865,7e-05,6.89434]
[1780414008438,48.23,67306.67,25.4,-0.91865,7e-05,6.89434]
[1780414008736,48.23,67306.67,25.4,-0.91865,7e-05,6.89434]
[1780414008761,48.25,67367.21,25.4,-0.91436,7e-05,7.17271]
[1780414009436,48.26,67389.41,25.4,-0.91277,7e-05,7.27401]
[1780414010348,48.26,67389.41,25.4,-0.91277,7e-05,7.27401]
[1780414010445,48.26,67390.18,25.4,-0.91272,7e-05,7.27753]
[1780414011417,48.26,67390.18,25.4,-0.91272,7e-05,7.27753]
[1780414011454,48.26,67386.51,25.4,-0.91298,7e-05,7.26076]
[1780414012470,48.26,67382.24,25.4,-0.91329,7e-05,7.24122]
[1780414013653,48.25,67389.24,25.4,-0.91279,7e-05,7.27277]
[1780414014773,48.25,67397.38,25.4,-0.91221,7e-05,7.31003]
[1780414015486,48.25,67398.85,25.4,-0.9121,7e-05,7.31677]
[1780414016512,48.25,67403.72,25.4,-0.91175,7e-05,7.339]
[1780414017619,48.25,67400.8,25.4,-0.91196,7e-05,7.3255]
[1780414018508,48.25,67396.57,25.4,-0.91227,7e-05,7.30577]
[1780414019516,48.25,67387.64,25.4,-0.91292,7e-05,7.26461]
[1780414020521,48.25,67391.8,25.4,-0.91262,7e-05,7.28363]
[1780414021718,48.25,67394.83,25.4,-0.91241,7e-05,7.297]
[1780414022166,48.25,67394.83,25.4,-0.91241,7e-05,7.297]
[1780414022466,48.25,67394.83,25.4,-0.91241,7e-05,7.297]
[1780414022766,48.25,67394.83,25.4,-0.91241,7e-05,7.297]
[1780414022543,48.25,67385.57,25.4,-0.91308,7e-05,7.25435]
[1780414023514,48.25,67385.57,25.4,-0.91308,7e-05,7.25435]
[1780414023528,48.25,67385.57,25.4,-0.91308,7e-05,7.25435]
[1780414023584,48.25,67371.39,25.4,-0.91409,7e-05,7.18972]
[1780414024569,48.25,67357.48,25.4,-0.91508,7e-05,7.12618]
[1780414025576,48.25,67359.66,25.4,-0.91493,7e-05,7.13598]
[1780414026447,48.25,67359.66,25.4,-0.91493,7e-05,7.13598]
[1780414026458,48.25,67359.66,25.4,-0.91493,7e-05,7.13598]
[1780414026581,48.25,67359.66,25.4,-0.91493,7e-05,7.13598]
[1780414026662,48.25,67359.66,25.4,-0.91493,7e-05,7.13598]
[1780414026734,48.25,67362.63,25.4,-0.91472,7e-05,7.14936]
[1780414027878,48.25,67362.42,25.4,-0.91474,7e-05,7.1483]
[1780414028677,48.25,67369.29,25.4,-0.91425,7e-05,7.17939]
[1780414029778,48.25,67369.29,25.4,-0.91425,7e-05,7.17939]
[1780414029858,48.24,67362.89,25.4,-0.91471,7e-05,7.15022]
[1780414030678,48.24,67362.89,25.4,-0.91471,7e-05,7.15022]
[1780414030689,48.24,67349.33,25.4,-0.91566,7e-05,7.08875]
[1780414031619,48.24,67334.61,25.4,-0.91669,7e-05,7.02236]
[1780414031922,48.24,67334.61,25.4,-0.91669,7e-05,7.02236]
[1780414032634,48.24,67341.12,25.4,-0.91623,7e-05,7.05176]
[1780414033638,48.24,67336.23,25.4,-0.91657,7e-05,7.02976]
[1780414034174,48.24,67336.23,25.4,-0.91657,7e-05,7.02976]
[1780414034645,48.25,67328.99,25.4,-0.91707,7e-05,6.99728]
[1780414035652,48.24,67335.69,25.4,-0.91663,7e-05,7.02595]
[1780414036796,48.24,67348.39,25.4,-0.91575,7e-05,7.08329]
[1780414037667,48.24,67364.64,25.4,-0.9146,7e-05,7.15716]
[1780414038374,48.24,67364.64,25.4,-0.9146,7e-05,7.15716]
[1780414038680,48.24,67361.22,25.4,-0.91484,7e-05,7.14156]
[1780414039685,48.24,67349.38,25.4,-0.91567,7e-05,7.0879]
[1780414040692,48.24,67331.82,25.4,-0.9169,7e-05,7.00876]
[1780414041698,48.24,67330.68,25.4,-0.91697,7e-05,7.00366]
[1780414042255,48.24,67330.68,25.4,-0.91697,7e-05,7.00366]
[1780414042706,48.24,67339.53,25.4,-0.91636,7e-05,7.04325]
[1780414043854,48.24,67358.07,25.4,-0.91507,7e-05,7.12711]
[1780414044657,48.24,67358.07,25.4,-0.91507,7e-05,7.12711]
[1780414044791,48.24,67358.07,25.4,-0.91507,7e-05,7.12711]
[1780414044806,48.24,67357.94,25.4,-0.91508,7e-05,7.12648]
[1780414045114,48.24,67357.94,25.4,-0.91508,7e-05,7.12648]
[1780414045675,48.24,67357.94,25.4,-0.91508,7e-05,7.12648]
[1780414045729,48.24,67364.2,25.4,-0.91464,7e-05,7.15482]
[1780414046737,48.24,67368.42,25.4,-0.91434,7e-05,7.17391]
[1780414047475,48.24,67368.42,25.4,-0.91434,7e-05,7.17391]
[1780414047720,48.24,67368.42,25.4,-0.91434,7e-05,7.17391]
[1780414047758,48.24,67385.87,25.4,-0.9131,7e-05,7.25331]
[1780414048524,48.24,67385.87,25.4,-0.9131,7e-05,7.25331]
[1780414048569,48.24,67385.87,25.4,-0.9131,7e-05,7.25331]
[1780414048755,48.24,67408.59,25.4,-0.91147,7e-05,7.35721]
[1780414049764,48.24,67432.5,25.4,-0.90972,7e-05,7.46738]
[1780414050774,48.24,67449.77,25.4,-0.90845,7e-05,7.5472]
[1780414051279,48.24,67449.77,25.4,-0.90845,7e-05,7.5472]
[1780414051511,48.24,67449.77,25.4,-0.90845,7e-05,7.5472]
[1780414051527,48.24,67449.77,25.4,-0.90845,7e-05,7.5472]
[1780414051796,48.24,67456.03,25.4,-0.90803,7e-05,7.57183]
[1780414052857,48.24,67456.03,25.4,-0.90803,7e-05,7.57183]
[1780414052795,48.24,67479.04,25.4,-0.90631,8e-05,7.67915]
[1780414053235,48.24,67479.04,25.4,-0.90631,8e-05,7.67915]
[1780414053699,48.24,67479.04,25.4,-0.90631,8e-05,7.67915]
[1780414053802,48.23,67498.07,25.4,-0.90487,8e-05,7.76821]
[1780414054809,48.23,67505.47,25.4,-0.90431,8e-05,7.80286]
[1780414055633,48.23,67505.47,25.4,-0.90431,8e-05,7.80286]
[1780414055815,48.23,67505.58,25.4,-0.9043,8e-05,7.8031]
[1780414056845,48.23,67499.8,25.4,-0.90475,8e-05,7.77533]
[1780414057861,48.23,67494.84,25.4,-0.90514,8e-05,7.7515]
[1780414058856,48.23,67502.37,25.4,-0.90457,8e-05,7.78652]
[1780414059863,48.23,67495.88,25.4,-0.90508,8e-05,7.75546]
[1780414060910,48.23,67495.88,25.4,-0.90508,8e-05,7.75546]
[1780414060870,48.22,67487.81,25.4,-0.9057,8e-05,7.71707]
[1780414061875,48.22,67487.81,25.4,-0.9057,8e-05,7.71707]
[1780414061907,48.22,67481.73,25.4,-0.90617,8e-05,7.68815]
[1780414062906,48.22,67474.64,25.4,-0.90671,8e-05,7.65458]
[1780414063090,48.22,67474.64,25.4,-0.90671,8e-05,7.65458]
[1780414063913,48.22,67465.54,25.4,-0.9074,7e-05,7.61174]
[1780414064222,48.22,67465.54,25.4,-0.9074,7e-05,7.61174]
[1780414064341,48.22,67465.54,25.4,-0.9074,7e-05,7.61174]
[1780414064920,48.22,67468.48,25.4,-0.90718,8e-05,7.62525]
[1780414065928,48.22,67467.91,25.4,-0.90723,8e-05,7.62233]
[1780414066935,48.22,67469.05,25.4,-0.90714,8e-05,7.62741]
[1780414067942,48.22,67465.99,25.4,-0.90738,7e-05,7.61286]
[1780414068949,48.22,67464.46,25.4,-0.9075,7e-05,7.60548]
[1780414069956,48.22,67463.15,25.4,-0.9076,7e-05,7.59914]
[1780414070964,48.22,67464.59,25.4,-0.90749,7e-05,7.60565]
[1780414072346,48.21,67461.66,25.4,-0.90772,7e-05,7.59176]
[1780414072978,48.21,67456.31,25.4,-0.90812,7e-05,7.56637]
[1780414077006,48.21,67452.81,25.4,-0.90841,7e-05,7.54845]
[1780414079021,48.2,67456.5,25.4,-0.90815,7e-05,7.56486]
[1780414081040,48.2,67453.43,25.4,-0.90839,7e-05,7.54976]
[1780414082043,48.2,67457.22,25.4,-0.90811,7e-05,7.56703]
[1780414087078,48.19,67453.57,25.4,-0.90842,7e-05,7.54796]
[1780414089597,48.19,67456.12,25.4,-0.90825,7e-05,7.55867]
[1780414091106,48.19,67454.8,25.4,-0.90835,7e-05,7.55211]
[1780414092113,48.19,67449.22,25.4,-0.90877,7e-05,7.52576]
[1780414093120,48.18,67451.99,25.4,-0.90858,7e-05,7.53829]
[1780414095134,48.18,67453.44,25.4,-0.90848,7e-05,7.54431]
[1780414096140,48.18,67460.04,25.4,-0.90799,7e-05,7.57468]
[1780414097148,48.18,67467.05,25.4,-0.90748,7e-05,7.60698]
[1780414098154,48.18,67468.22,25.4,-0.90739,8e-05,7.61222]
[1780414099162,48.18,67472.31,25.4,-0.90709,8e-05,7.63112]
[1780414100368,48.17,67470.55,25.4,-0.90726,8e-05,7.6203]
[1780414101176,48.16,67467.83,25.4,-0.90751,7e-05,7.60517]
[1780414102187,48.16,67464.09,25.4,-0.90779,7e-05,7.58748]
[1780414103193,48.16,67461.03,25.4,-0.90802,7e-05,7.573]
[1780414104201,48.16,67453.58,25.4,-0.90858,7e-05,7.53811]
[1780414105208,48.16,67440.29,25.4,-0.90957,7e-05,7.47597]
[1780414106215,48.16,67448.03,25.4,-0.909,7e-05,7.51164]
[1780414107222,48.16,67455.04,25.4,-0.90848,7e-05,7.54419]
[1780414108229,48.16,67452.87,25.4,-0.90865,7e-05,7.53395]
[1780414112261,48.15,67453.96,25.4,-0.90864,7e-05,7.53322]
[1780414113268,48.15,67455.91,25.4,-0.9085,7e-05,7.54194]
[1780414114274,48.15,67460.24,25.4,-0.90818,7e-05,7.56175]
[1780414117296,48.14,67452.61,25.4,-0.90877,7e-05,7.52502]
[1780414118303,48.14,67444.77,25.4,-0.90936,7e-05,7.48817]
[1780414119310,48.14,67441.43,25.4,-0.90961,7e-05,7.47233]
[1780414120784,48.14,67438.34,25.4,-0.90984,7e-05,7.45744]
[1780414121740,48.14,67438.34,25.4,-0.90984,7e-05,7.45744]
[1780414121969,48.14,67434.22,25.4,-0.91015,7e-05,7.43811]
[1780414122490,48.14,67434.22,25.4,-0.91015,7e-05,7.43811]
[1780414122768,48.14,67434.22,25.4,-0.91015,7e-05,7.43811]
[1780414122978,48.14,67434.22,25.4,-0.91015,7e-05,7.43811]
[1780414122851,48.14,67426.97,25.4,-0.91069,7e-05,7.40435]
[1780414123915,48.14,67426.97,25.4,-0.91069,7e-05,7.40435]
[1780414123913,48.14,67423.36,25.4,-0.91095,7e-05,7.38752]
[1780414124346,48.14,67429.39,25.4,-0.91051,7e-05,7.41538]
[1780414125370,48.14,67429.39,25.4,-0.91051,7e-05,7.41538]
[1780414125720,48.14,67429.39,25.4,-0.91051,7e-05,7.41538]
[1780414125794,48.14,67431.93,25.4,-0.91033,7e-05,7.4268]
[1780414126360,48.14,67434.45,25.4,-0.91015,7e-05,7.43847]
[1780414127244,48.14,67434.45,25.4,-0.91015,7e-05,7.43847]
[1780414127367,48.13,67437.3,25.4,-0.90994,7e-05,7.45147]
[1780414128476,48.13,67437.3,25.4,-0.90994,7e-05,7.45147]
[1780414128780,48.13,67437.3,25.4,-0.90994,7e-05,7.45147]
[1780414129169,48.13,67436.28,25.4,-0.91002,7e-05,7.44629]
[1780414129381,48.13,67434.03,25.4,-0.91019,7e-05,7.43587]
[1780414130390,48.13,67429.04,25.4,-0.91056,7e-05,7.41255]
[1780414131352,48.13,67429.04,25.4,-0.91056,7e-05,7.41255]
[1780414131761,48.13,67429.04,25.4,-0.91056,7e-05,7.41255]
[1780414131836,48.13,67426.35,25.4,-0.91076,7e-05,7.39972]
[1780414132755,48.13,67426.35,25.4,-0.91076,7e-05,7.39972]
[1780414132838,48.13,67418.75,25.4,-0.91132,7e-05,7.36421]
[1780414133426,48.13,67402.99,25.4,-0.91246,7e-05,7.2917]
[1780414134074,48.13,67402.99,25.4,-0.91246,7e-05,7.2917]
[1780414134432,48.13,67403.12,25.4,-0.91246,7e-05,7.29193]
[1780414135923,48.13,67410.05,25.4,-0.91197,7e-05,7.32322]
[1780414136383,48.13,67410.05,25.4,-0.91197,7e-05,7.32322]
[1780414136447,48.13,67412.55,25.4,-0.91179,7e-05,7.33472]
[1780414137457,48.13,67412.65,25.4,-0.91179,7e-05,7.33486]
[1780414138464,48.12,67413.89,25.4,-0.9117,7e-05,7.34023]
[1780414139471,48.12,67415.22,25.4,-0.91161,7e-05,7.34602]
[1780414140636,48.12,67415.22,25.4,-0.91161,7e-05,7.34602]
[1780414141023,48.12,67415.22,25.4,-0.91161,7e-05,7.34602]
[1780414140937,48.12,67417.1,25.4,-0.91148,7e-05,7.35398]
[1780414141485,48.12,67428.93,25.4,-0.91062,7e-05,7.40859]
[1780414142493,48.12,67433.54,25.4,-0.91028,7e-05,7.42983]
[1780414143510,48.12,67433.77,25.4,-0.91027,7e-05,7.43072]
[1780414144484,48.12,67433.77,25.4,-0.91027,7e-05,7.43072]
[1780414144511,48.12,67432.96,25.4,-0.91033,7e-05,7.42677]
[1780414145518,48.12,67435.86,25.4,-0.91012,7e-05,7.44]
[1780414146525,48.12,67436.98,25.4,-0.91005,7e-05,7.44478]
[1780414147769,48.12,67437.22,25.4,-0.91003,7e-05,7.44566]
[1780414148911,48.12,67437.22,25.4,-0.91003,7e-05,7.44566]
[1780414148918,48.11,67426.24,25.4,-0.91084,7e-05,7.39463]
[1780414149546,48.11,67419.36,25.4,-0.91135,7e-05,7.36272]
[1780414150957,48.11,67419.36,25.4,-0.91135,7e-05,7.36272]
[1780414151032,48.11,67414.17,25.4,-0.91173,7e-05,7.3387]
[1780414151889,48.11,67403.84,25.4,-0.91247,7e-05,7.29114]
[1780414152427,48.11,67403.84,25.4,-0.91247,7e-05,7.29114]
[1780414152526,48.11,67403.84,25.4,-0.91247,7e-05,7.29114]
[1780414152584,48.11,67389.91,25.4,-0.91348,7e-05,7.22705]
[1780414153151,48.11,67389.91,25.4,-0.91348,7e-05,7.22705]
[1780414153578,48.11,67375.59,25.4,-0.9145,7e-05,7.16153]
[1780414154585,48.11,67373.64,25.4,-0.91464,7e-05,7.15258]
[1780414155591,48.11,67374.77,25.4,-0.91456,7e-05,7.15766]
[1780414156599,48.11,67376.04,25.4,-0.91447,7e-05,7.16337]
[1780414157704,48.11,67379.08,25.4,-0.91426,7e-05,7.17714]
[1780414158613,48.11,67385.15,25.4,-0.91383,7e-05,7.20473]
[1780414159621,48.11,67388.34,25.4,-0.9136,7e-05,7.21916]
[1780414160630,48.11,67378.43,25.4,-0.91431,7e-05,7.17376]
[1780414161636,48.11,67376.15,25.4,-0.91447,7e-05,7.16328]
[1780414163649,48.11,67375.32,25.4,-0.91454,7e-05,7.15934]
[1780414164657,48.11,67371.11,25.4,-0.91483,7e-05,7.1401]
[1780414165664,48.11,67371.46,25.4,-0.91481,7e-05,7.14165]
[1780414166671,48.11,67371.89,25.4,-0.91478,7e-05,7.14355]
[1780414167678,48.11,67363.2,25.4,-0.9154,7e-05,7.10403]
[1780414168685,48.11,67364.92,25.4,-0.91527,7e-05,7.11184]
[1780414169692,48.11,67367.26,25.4,-0.91511,7e-05,7.12246]
[1780414171707,48.11,67363.52,25.4,-0.91542,7e-05,7.10115]
[1780414172714,48.11,67370.41,25.4,-0.91493,7e-05,7.13244]
[1780414173721,48.11,67372.76,25.4,-0.91477,7e-05,7.14309]
[1780414174728,48.11,67373.02,25.4,-0.91475,7e-05,7.14422]
[1780414175735,48.11,67372.8,25.4,-0.91477,7e-05,7.14316]
[1780414176742,48.11,67367.41,25.4,-0.91515,7e-05,7.11861]
[1780414177263,48.11,67367.41,25.4,-0.91515,7e-05,7.11861]
[1780414177749,48.11,67357.74,25.4,-0.91583,7e-05,7.07474]
[1780414178502,48.11,67357.74,25.4,-0.91583,7e-05,7.07474]
[1780414178912,48.11,67357.74,25.4,-0.91583,7e-05,7.07474]
[1780414178919,48.11,67357.74,25.4,-0.91583,7e-05,7.07474]
[1780414178956,48.11,67357.36,25.4,-0.91585,7e-05,7.07307]
[1780414179885,48.11,67354.41,25.4,-0.91606,7e-05,7.05977]
[1780414180701,48.11,67354.41,25.4,-0.91606,7e-05,7.05977]
[1780414181347,48.11,67353.87,25.4,-0.9161,7e-05,7.0574]
[1780414181777,48.11,67347.68,25.4,-0.91653,7e-05,7.02951]
[1780414182522,48.11,67347.68,25.4,-0.91653,7e-05,7.02951]
[1780414182785,48.11,67344.85,25.4,-0.91672,7e-05,7.01685]
[1780414183792,48.11,67347.82,25.4,-0.91651,7e-05,7.03039]
[1780414185532,48.11,67348.53,25.4,-0.91646,7e-05,7.0337]
[1780414186813,48.11,67353.57,25.4,-0.91611,7e-05,7.05669]
[1780414187292,48.11,67353.57,25.4,-0.91611,7e-05,7.05669]
[1780414187496,48.11,67353.57,25.4,-0.91611,7e-05,7.05669]
[1780414187689,48.11,67353.57,25.4,-0.91611,7e-05,7.05669]
[1780414187913,48.11,67363.4,25.4,-0.91542,7e-05,7.10128]
[1780414188827,48.11,67367.67,25.4,-0.91511,7e-05,7.12067]
[1780414189836,48.11,67364.31,25.4,-0.91536,7e-05,7.10512]
[1780414192856,48.11,67366.23,25.4,-0.91523,7e-05,7.11304]
[1780414193911,48.11,67366.23,25.4,-0.91523,7e-05,7.11304]
[1780414195878,48.1,67363.19,25.4,-0.91546,7e-05,7.09842]
[1780414196886,48.1,67358.59,25.4,-0.91579,7e-05,7.07732]
[1780414197206,48.1,67358.59,25.4,-0.91579,7e-05,7.07732]
[1780414197893,48.1,67356.48,25.4,-0.91594,7e-05,7.06754]
[1780414198585,48.1,67356.48,25.4,-0.91594,7e-05,7.06754]
[1780414198900,48.1,67350.44,25.4,-0.91637,7e-05,7.04002]
[1780414199907,48.1,67339.64,25.4,-0.91712,7e-05,6.99114]
[1780414200916,48.1,67331.11,25.4,-0.91771,7e-05,6.95268]
[1780414201457,48.1,67331.11,25.4,-0.91771,7e-05,6.95268]
[1780414201867,48.1,67331.11,25.4,-0.91771,7e-05,6.95268]
[1780414201921,48.1,67316.44,25.4,-0.91872,7e-05,6.88695]
[1780414203218,48.1,67316.44,25.4,-0.91872,7e-05,6.88695]
[1780414203255,48.1,67316.44,25.4,-0.91872,7e-05,6.88695]
[1780414203359,48.1,67316.44,25.4,-0.91872,7e-05,6.88695]
[1780414202928,48.1,67312.7,25.4,-0.91897,7e-05,6.87024]
[1780414203935,48.1,67317.26,25.4,-0.91865,7e-05,6.8915]
[1780414204391,48.1,67317.26,25.4,-0.91865,7e-05,6.8915]
[1780414204596,48.1,67317.26,25.4,-0.91865,7e-05,6.8915]
[1780414205298,48.1,67317.26,25.4,-0.91865,7e-05,6.8915]
[1780414205686,48.1,67317.26,25.4,-0.91865,7e-05,6.8915]
[1780414204950,48.11,67326.68,25.4,-0.91799,7e-05,6.93426]
[1780414205953,48.11,67329.74,25.4,-0.91778,7e-05,6.94799]
[1780414207220,48.11,67333.06,25.4,-0.91755,7e-05,6.96287]
[1780414207967,48.11,67337.17,25.4,-0.91727,7e-05,6.9813]
[1780414208666,48.11,67337.17,25.4,-0.91727,7e-05,6.9813]
[1780414209074,48.1,67324.72,25.4,-0.91813,7e-05,6.92531]
[1780414209719,48.1,67324.72,25.4,-0.91813,7e-05,6.92531]
[1780414209981,48.1,67313.4,25.4,-0.9189,7e-05,6.87466]
[1780414210675,48.1,67313.4,25.4,-0.9189,7e-05,6.87466]
[1780414210990,48.1,67298.99,25.4,-0.91988,7e-05,6.81045]
[1780414212154,48.1,67298.99,25.4,-0.91988,7e-05,6.81045]
[1780414212254,48.11,67305.16,25.4,-0.91943,7e-05,6.8401]
[1780414213005,48.12,67301.58,25.4,-0.91966,7e-05,6.82507]
[1780414213556,48.12,67301.58,25.4,-0.91966,7e-05,6.82507]
[1780414213835,48.12,67301.58,25.4,-0.91966,7e-05,6.82507]
[1780414214016,48.12,67294.94,25.4,-0.92009,7e-05,6.7967]
[1780414214852,48.12,67294.94,25.4,-0.92009,7e-05,6.7967]
[1780414215060,48.12,67294.94,25.4,-0.92009,7e-05,6.7967]
[1780414215392,48.12,67294.94,25.4,-0.92009,7e-05,6.7967]
[1780414215374,48.12,67274.99,25.4,-0.92145,7e-05,6.70728]
[1780414216190,48.12,67273.98,25.4,-0.92151,7e-05,6.70306]
[1780414217150,48.12,67273.98,25.4,-0.92151,7e-05,6.70306]
[1780414217327,48.12,67273.98,25.4,-0.92151,7e-05,6.70306]
[1780414217343,48.12,67289.99,25.4,-0.92043,7e-05,6.77414]
[1780414217854,48.12,67289.99,25.4,-0.92043,7e-05,6.77414]
[1780414218280,48.12,67289.99,25.4,-0.92043,7e-05,6.77414]
[1780414218310,48.12,67294.21,25.4,-0.92016,7e-05,6.7921]
[1780414218759,48.12,67294.21,25.4,-0.92016,7e-05,6.7921]
[1780414219074,48.12,67287.27,25.4,-0.9206,7e-05,6.76301]
[1780414220080,48.12,67271.03,25.4,-0.9217,7e-05,6.69068]
[1780414220560,48.12,67271.03,25.4,-0.9217,7e-05,6.69068]
[1780414220999,48.12,67271.03,25.4,-0.9217,7e-05,6.69068]
[1780414221087,48.12,67278.82,25.4,-0.92118,7e-05,6.72504]
[1780414222101,48.12,67284.44,25.4,-0.92079,7e-05,6.75035]
[1780414223003,48.12,67284.44,25.4,-0.92079,7e-05,6.75035]
[1780414223250,48.12,67284.44,25.4,-0.92079,7e-05,6.75035]
[1780414223266,48.12,67281.99,25.4,-0.92096,7e-05,6.73946]
[1780414223667,48.12,67281.99,25.4,-0.92096,7e-05,6.73946]
[1780414224109,48.12,67279.66,25.4,-0.92111,7e-05,6.72913]
[1780414225116,48.12,67280.11,25.4,-0.92108,7e-05,6.73111]
[1780414226123,48.12,67280.78,25.4,-0.92104,7e-05,6.73405]
[1780414226482,48.12,67280.78,25.4,-0.92104,7e-05,6.73405]
[1780414227322,48.12,67280.78,25.4,-0.92104,7e-05,6.73405]
[1780414227410,48.12,67278.88,25.4,-0.92117,7e-05,6.72563]
[1780414227530,48.12,67278.88,25.4,-0.92117,7e-05,6.72563]
[1780414227678,48.12,67278.88,25.4,-0.92117,7e-05,6.72563]
[1780414228138,48.12,67285.13,25.4,-0.92075,7e-05,6.75325]
[1780414228776,48.12,67285.13,25.4,-0.92075,7e-05,6.75325]
[1780414229145,48.12,67283.64,25.4,-0.92085,7e-05,6.7466]
[1780414230415,48.12,67281.85,25.4,-0.92097,7e-05,6.73864]
[1780414231161,48.12,67281.32,25.4,-0.92105,7e-05,6.73204]
[1780414232233,48.12,67281.32,25.4,-0.92105,7e-05,6.73204]
[1780414232419,48.12,67281.32,25.4,-0.92105,7e-05,6.73204]
[1780414232272,48.12,67285.7,25.4,-0.92076,7e-05,6.75139]
[1780414232776,48.12,67285.7,25.4,-0.92076,7e-05,6.75139]
[1780414233399,48.12,67285.7,25.4,-0.92076,7e-05,6.75139]
[1780414233178,48.12,67296.29,25.4,-0.92005,7e-05,6.79828]
[1780414234186,48.12,67299.07,25.4,-0.91986,7e-05,6.8105]
[1780414236362,48.12,67299.58,25.4,-0.91983,7e-05,6.81262]
[1780414236376,48.12,67294.46,25.4,-0.92018,7e-05,6.78972]
[1780414237163,48.12,67294.46,25.4,-0.92018,7e-05,6.78972]
[1780414237212,48.12,67290.05,25.4,-0.92048,7e-05,6.77004]
[1780414238102,48.12,67290.05,25.4,-0.92048,7e-05,6.77004]
[1780414238219,48.12,67287.69,25.4,-0.92064,7e-05,6.7595]
[1780414238999,48.12,67287.69,25.4,-0.92064,7e-05,6.7595]
[1780414239226,48.12,67275.68,25.4,-0.92144,7e-05,6.70634]
[1780414239774,48.12,67275.68,25.4,-0.92144,7e-05,6.70634]
[1780414240233,48.12,67267.9,25.4,-0.92196,7e-05,6.67208]
[1780414240931,48.12,67267.9,25.4,-0.92196,7e-05,6.67208]
[1780414241240,48.12,67269.89,25.4,-0.92182,7e-05,6.6809]
[1780414241521,48.12,67269.89,25.4,-0.92182,7e-05,6.6809]
[1780414241842,48.12,67269.89,25.4,-0.92182,7e-05,6.6809]
[1780414243254,48.12,67268.64,25.4,-0.92191,7e-05,6.6755]
[1780414244261,48.12,67270.63,25.4,-0.92177,7e-05,6.68432]
[1780414245131,48.12,67270.63,25.4,-0.92177,7e-05,6.68432]
[1780414245268,48.12,67273.98,25.4,-0.92155,7e-05,6.69913]
[1780414246276,48.12,67275.46,25.4,-0.92145,7e-05,6.70569]
[1780414246609,48.12,67275.46,25.4,-0.92145,7e-05,6.70569]
[1780414247037,48.12,67275.46,25.4,-0.92145,7e-05,6.70569]
[1780414247282,48.12,67280.32,25.4,-0.92112,7e-05,6.72716]
[1780414248289,48.12,67276.27,25.4,-0.9214,7e-05,6.70926]
[1780414249296,48.12,67271.94,25.4,-0.92168,7e-05,6.69017]
[1780414249480,48.12,67271.94,25.4,-0.92168,7e-05,6.69017]
[1780414249604,48.12,67271.94,25.4,-0.92168,7e-05,6.69017]
[1780414250320,48.12,67262.26,25.4,-0.92232,7e-05,6.64763]
[1780414250791,48.12,67262.26,25.4,-0.92232,7e-05,6.64763]
[1780414250972,48.12,67262.26,25.4,-0.92232,7e-05,6.64763]
[1780414251326,48.12,67257.39,25.4,-0.92264,7e-05,6.62636]
[1780414251602,48.12,67257.39,25.4,-0.92264,7e-05,6.62636]
[1780414252460,48.12,67257.39,25.4,-0.92264,7e-05,6.62636]
[1780414252373,48.12,67229.78,25.4,-0.92445,6e-05,6.506]
[1780414252863,48.12,67229.78,25.4,-0.92445,6e-05,6.506]
[1780414253222,48.12,67229.78,25.4,-0.92445,6e-05,6.506]
[1780414253355,48.12,67200.16,25.4,-0.92634,6e-05,6.37806]
[1780414253645,48.12,67200.16,25.4,-0.92634,6e-05,6.37806]
[1780414253733,48.12,67200.16,25.4,-0.92634,6e-05,6.37806]
[1780414254440,48.12,67200.16,25.4,-0.92634,6e-05,6.37806]
[1780414254352,48.13,67191.56,25.4,-0.92685,6e-05,6.34369]
[1780414254941,48.13,67191.56,25.4,-0.92685,6e-05,6.34369]
[1780414255446,48.13,67191.56,25.4,-0.92685,6e-05,6.34369]
[1780414255361,48.14,67180.1,25.4,-0.92753,6e-05,6.29768]
[1780414256372,48.14,67174.25,25.4,-0.92789,6e-05,6.27275]
[1780414257045,48.14,67174.25,25.4,-0.92789,6e-05,6.27275]
[1780414257239,48.14,67174.25,25.4,-0.92789,6e-05,6.27275]
[1780414257395,48.15,67168.24,25.4,-0.92822,6e-05,6.25057]
[1780414258254,48.15,67168.24,25.4,-0.92822,6e-05,6.25057]
[1780414258395,48.17,67162.31,25.4,-0.92849,6e-05,6.23185]
[1780414259038,48.17,67162.31,25.4,-0.92849,6e-05,6.23185]
[1780414259426,48.18,67163.55,25.4,-0.92839,6e-05,6.23821]
[1780414260345,48.18,67163.55,25.4,-0.92839,6e-05,6.23821]
[1780414260426,48.2,67145.77,25.4,-0.92939,6e-05,6.1696]
[1780414261454,48.23,67122.68,25.4,-0.93069,6e-05,6.08027]
[1780414262480,48.23,67122.68,25.4,-0.93069,6e-05,6.08027]
[1780414262523,48.23,67109.55,25.4,-0.93148,6e-05,6.02549]
[1780414263335,48.23,67109.55,25.4,-0.93148,6e-05,6.02549]
[1780414263467,48.23,67109.55,25.4,-0.93148,6e-05,6.02549]
[1780414263568,48.29,67101.86,25.4,-0.93167,6e-05,6.0121]
[1780414264585,48.33,67104.08,25.4,-0.93139,6e-05,6.03121]
[1780414265478,48.33,67131.05,25.4,-0.92976,6e-05,6.14385]
[1780414265779,48.33,67131.05,25.4,-0.92976,6e-05,6.14385]
[1780414266298,48.33,67131.05,25.4,-0.92976,6e-05,6.14385]
[1780414266561,48.33,67131.05,25.4,-0.92976,6e-05,6.14385]
[1780414266500,48.39,67145.86,25.4,-0.92859,6e-05,6.22334]
[1780414266911,48.39,67145.86,25.4,-0.92859,6e-05,6.22334]
[1780414267502,48.41,67136.16,25.4,-0.92909,6e-05,6.18891]
[1780414268512,48.44,67161.09,25.4,-0.92745,6e-05,6.30121]
[1780414268879,48.44,67161.09,25.4,-0.92745,6e-05,6.30121]
[1780414269529,48.44,67161.09,25.4,-0.92745,6e-05,6.30121]
[1780414269574,48.44,67157.59,25.4,-0.92766,6e-05,6.28688]
[1780414270126,48.44,67157.59,25.4,-0.92766,6e-05,6.28688]
[1780414270526,48.44,67160.79,25.4,-0.92745,6e-05,6.301]
[1780414270663,48.44,67160.79,25.4,-0.92745,6e-05,6.301]
[1780414270893,48.44,67160.79,25.4,-0.92745,6e-05,6.301]
[1780414271044,48.44,67160.79,25.4,-0.92745,6e-05,6.301]
[1780414271481,48.44,67160.79,25.4,-0.92745,6e-05,6.301]
[1780414271532,48.44,67159.13,25.4,-0.92754,6e-05,6.29448]
[1780414272152,48.44,67159.13,25.4,-0.92754,6e-05,6.29448]
[1780414272463,48.44,67159.13,25.4,-0.92754,6e-05,6.29448]
[1780414272497,48.44,67159.13,25.4,-0.92754,6e-05,6.29448]
[1780414272540,48.44,67160.92,25.4,-0.92742,6e-05,6.30261]
[1780414272795,48.44,67160.92,25.4,-0.92742,6e-05,6.30261]
[1780414273569,48.44,67160.92,25.4,-0.92742,6e-05,6.30261]
[1780414273547,48.45,67162.88,25.4,-0.92729,6e-05,6.31145]
[1780414274554,48.45,67153.13,25.4,-0.92789,6e-05,6.2706]
[1780414274969,48.45,67153.13,25.4,-0.92789,6e-05,6.2706]
[1780414275130,48.45,67153.13,25.4,-0.92789,6e-05,6.2706]
[1780414275570,48.45,67177.65,25.4,-0.92635,6e-05,6.37543]
[1780414276316,48.45,67177.65,25.4,-0.92635,6e-05,6.37543]
[1780414276583,48.45,67189.96,25.4,-0.92557,6e-05,6.42852]
[1780414277582,48.45,67210.9,25.4,-0.92422,6e-05,6.51897]
[1780414278057,48.45,67210.9,25.4,-0.92422,6e-05,6.51897]
[1780414278589,48.45,67223.71,25.4,-0.92339,6e-05,6.57469]
[1780414279068,48.45,67223.71,25.4,-0.92339,6e-05,6.57469]
[1780414279596,48.46,67219.32,25.4,-0.92365,6e-05,6.55735]
[1780414279917,48.46,67219.32,25.4,-0.92365,6e-05,6.55735]
[1780414280603,48.46,67212.23,25.4,-0.9241,6e-05,6.52686]
[1780414281610,48.46,67207.92,25.4,-0.92437,6e-05,6.5085]
[1780414282619,48.46,67209.44,25.4,-0.92427,6e-05,6.51534]
[1780414282861,48.46,67209.44,25.4,-0.92427,6e-05,6.51534]
[1780414283625,48.46,67218.56,25.4,-0.92368,6e-05,6.55504]
[1780414284145,48.46,67218.56,25.4,-0.92368,6e-05,6.55504]
[1780414284251,48.46,67218.56,25.4,-0.92368,6e-05,6.55504]
[1780414284637,48.46,67218.56,25.4,-0.92368,6e-05,6.55504]
[1780414284666,48.46,67239.73,25.4,-0.9223,7e-05,6.64726]
[1780414285454,48.46,67239.73,25.4,-0.9223,7e-05,6.64726]
[1780414285642,48.46,67261.82,25.4,-0.92083,7e-05,6.7443]
[1780414285900,48.46,67261.82,25.4,-0.92083,7e-05,6.7443]
[1780414286315,48.46,67261.82,25.4,-0.92083,7e-05,6.7443]
[1780414286692,48.46,67261.82,25.4,-0.92083,7e-05,6.7443]
[1780414286595,48.46,67261.82,25.4,-0.92083,7e-05,6.74422]
[1780414287432,48.46,67261.82,25.4,-0.92083,7e-05,6.74422]
[1780414287516,48.46,67263.29,25.4,-0.92074,7e-05,6.75059]
[1780414288313,48.46,67263.29,25.4,-0.92074,7e-05,6.75059]
[1780414288529,48.46,67255.29,25.4,-0.92127,7e-05,6.71543]
[1780414289162,48.46,67236.9,25.4,-0.92248,7e-05,6.63514]
[1780414289833,48.46,67236.9,25.4,-0.92248,7e-05,6.63514]
[1780414290492,48.46,67236.9,25.4,-0.92248,7e-05,6.63514]
[1780414290571,48.46,67236.9,25.4,-0.92248,7e-05,6.63514]
[1780414290584,48.46,67224.9,25.4,-0.92326,7e-05,6.58312]
[1780414290705,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414291744,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414291914,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414292300,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414292507,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414292626,48.46,67213.27,25.4,-0.92401,6e-05,6.53274]
[1780414292628,48.47,67219.84,25.4,-0.92362,6e-05,6.55746]
[1780414293494,48.47,67219.84,25.4,-0.92362,6e-05,6.55746]
[1780414293584,48.47,67219.84,25.4,-0.92362,6e-05,6.55746]
[1780414293690,48.47,67219.84,25.4,-0.92362,6e-05,6.55746]
[1780414293627,48.47,67224.04,25.4,-0.92335,6e-05,6.57585]
[1780414294221,48.47,67224.04,25.4,-0.92335,6e-05,6.57585]
[1780414294718,48.47,67224.04,25.4,-0.92335,6e-05,6.57585]
[1780414294222,48.47,67230.01,25.4,-0.92296,7e-05,6.60191]
[1780414295581,48.47,67230.01,25.4,-0.92296,7e-05,6.60191]
[1780414295597,48.47,67231.42,25.4,-0.92286,7e-05,6.60818]
[1780414295753,48.47,67231.42,25.4,-0.92286,7e-05,6.60818]
[1780414296276,48.47,67231.42,25.4,-0.92286,7e-05,6.60818]
[1780414296368,48.47,67246.25,25.4,-0.92189,7e-05,6.67312]
[1780414297360,48.47,67246.25,25.4,-0.92189,7e-05,6.67312]
[1780414297461,48.47,67268.75,25.4,-0.92039,7e-05,6.77196]
[1780414298534,48.47,67268.75,25.4,-0.92039,7e-05,6.77196]
[1780414298632,48.47,67287.6,25.4,-0.91912,7e-05,6.85521]
[1780414299430,48.47,67287.6,25.4,-0.91912,7e-05,6.85521]
[1780414299482,48.47,67285.22,25.4,-0.91928,7e-05,6.84468]
[1780414299787,48.47,67281.44,25.4,-0.91954,7e-05,6.82799]
[1780414301551,48.47,67281.44,25.4,-0.91954,7e-05,6.82799]
[1780414302597,48.47,67281.38,25.4,-0.91954,7e-05,6.82778]
[1780414302955,48.47,67281.38,25.4,-0.91954,7e-05,6.82778]
[1780414302759,48.47,67283.77,25.4,-0.91938,7e-05,6.83835]
[1780414303689,48.47,67283.77,25.4,-0.91938,7e-05,6.83835]
[1780414303145,48.47,67287.96,25.4,-0.9191,7e-05,6.8569]
[1780414304101,48.47,67287.96,25.4,-0.9191,7e-05,6.8569]
[1780414304860,48.47,67287.96,25.4,-0.9191,7e-05,6.8569]
[1780414305765,48.47,67284.87,25.4,-0.91931,7e-05,6.84302]
[1780414306568,48.47,67278.43,25.4,-0.91974,7e-05,6.81457]
[1780414307074,48.47,67277.21,25.4,-0.91982,7e-05,6.80918]
[1780414307979,48.47,67277.21,25.4,-0.91982,7e-05,6.80918]
[1780414308081,48.47,67275.38,25.4,-0.91995,7e-05,6.80123]
[1780414309089,48.47,67269.96,25.4,-0.92031,7e-05,6.77744]
[1780414310240,48.47,67269.96,25.4,-0.92031,7e-05,6.77744]
[1780414310277,48.47,67280.01,25.4,-0.91963,7e-05,6.82192]
[1780414311692,48.47,67280.01,25.4,-0.91963,7e-05,6.82192]
[1780414311693,48.47,67279.14,25.4,-0.91969,7e-05,6.81796]
[1780414311930,48.47,67279.14,25.4,-0.91969,7e-05,6.81796]
[1780414312245,48.47,67279.14,25.4,-0.91969,7e-05,6.81796]
[1780414312748,48.47,67279.14,25.4,-0.91969,7e-05,6.81796]
[1780414312806,48.47,67298.35,25.4,-0.9184,7e-05,6.90275]
[1780414313437,48.47,67298.35,25.4,-0.9184,7e-05,6.90275]
[1780414313490,48.47,67308.21,25.4,-0.91772,7e-05,6.94652]
[1780414314157,48.47,67302.09,25.4,-0.91814,7e-05,6.91927]
[1780414314968,48.47,67302.09,25.4,-0.91814,7e-05,6.91927]
[1780414315372,48.47,67302.09,25.4,-0.91814,7e-05,6.91927]
[1780414315392,48.47,67288.08,25.4,-0.9191,7e-05,6.85699]
[1780414315900,48.47,67288.08,25.4,-0.9191,7e-05,6.85699]
[1780414315921,48.47,67288.08,25.4,-0.9191,7e-05,6.85699]
[1780414316174,48.47,67287.32,25.4,-0.91915,7e-05,6.85364]
[1780414317341,48.47,67287.32,25.4,-0.91915,7e-05,6.85364]
[1780414317496,48.47,67295.96,25.4,-0.91857,7e-05,6.89147]
[1780414318344,48.47,67295.96,25.4,-0.91857,7e-05,6.89147]
[1780414318430,48.47,67303.57,25.4,-0.91806,7e-05,6.92501]
[1780414320619,48.47,67304.43,25.4,-0.918,7e-05,6.92884]
[1780414320634,48.46,67307.36,25.4,-0.9178,7e-05,6.94154]
[1780414321155,48.46,67307.36,25.4,-0.9178,7e-05,6.94154]
[1780414321295,48.46,67307.36,25.4,-0.9178,7e-05,6.94154]
[1780414321402,48.46,67310.08,25.4,-0.91762,7e-05,6.95332]
[1780414322457,48.46,67310.08,25.4,-0.91762,7e-05,6.95332]
[1780414322482,48.46,67318.08,25.4,-0.91708,7e-05,6.98867]
[1780414323070,48.46,67318.08,25.4,-0.91708,7e-05,6.98867]
[1780414323342,48.46,67318.08,25.4,-0.91708,7e-05,6.98867]
[1780414323726,48.46,67318.08,25.4,-0.91708,7e-05,6.98867]
[1780414323808,48.46,67330.27,25.4,-0.91624,7e-05,7.04289]
[1780414324824,48.46,67330.27,25.4,-0.91624,7e-05,7.04289]
[1780414324835,48.46,67330.27,25.4,-0.91624,7e-05,7.04289]
[1780414324599,48.46,67353.82,25.4,-0.9146,7e-05,7.14877]
[1780414325539,48.46,67353.82,25.4,-0.9146,7e-05,7.14877]
[1780414325788,48.46,67353.82,25.4,-0.9146,7e-05,7.14877]
[1780414325817,48.46,67373.03,25.4,-0.91324,7e-05,7.23545]
[1780414326229,48.46,67373.03,25.4,-0.91324,7e-05,7.23545]
[1780414326271,48.46,67379.95,25.4,-0.91275,7e-05,7.26694]
[1780414327456,48.46,67379.95,25.4,-0.91275,7e-05,7.26694]
[1780414327514,48.46,67378.28,25.4,-0.91287,7e-05,7.25908]
[1780414328220,48.46,67378.28,25.4,-0.91287,7e-05,7.25908]
[1780414328396,48.46,67378.28,25.4,-0.91287,7e-05,7.25908]
[1780414328533,48.46,67364.29,25.4,-0.91387,7e-05,7.19523]
[1780414329459,48.46,67364.29,25.4,-0.91387,7e-05,7.19523]
[1780414329486,48.46,67364.29,25.4,-0.91387,7e-05,7.19523]
[1780414329621,48.46,67364.29,25.4,-0.91387,7e-05,7.19523]
[1780414329638,48.45,67352.16,25.4,-0.91474,7e-05,7.13956]
[1780414329911,48.45,67352.16,25.4,-0.91474,7e-05,7.13956]
[1780414330845,48.45,67352.16,25.4,-0.91474,7e-05,7.13956]
[1780414330304,48.45,67338.18,25.4,-0.91572,7e-05,7.07654]
[1780414331584,48.45,67338.18,25.4,-0.91572,7e-05,7.07654]
[1780414331676,48.45,67334.59,25.4,-0.91599,7e-05,7.05944]
[1780414332395,48.45,67334.59,25.4,-0.91599,7e-05,7.05944]
[1780414332447,48.45,67332.47,25.4,-0.91613,7e-05,7.04991]
[1780414333188,48.45,67332.47,25.4,-0.91613,7e-05,7.04991]
[1780414333301,48.45,67332.47,25.4,-0.91613,7e-05,7.04991]
[1780414333683,48.45,67332.47,25.4,-0.91613,7e-05,7.04991]
[1780414333750,48.45,67328.98,25.4,-0.91638,7e-05,7.03371]
[1780414334108,48.45,67328.98,25.4,-0.91638,7e-05,7.03371]
[1780414334338,48.45,67310.79,25.4,-0.91765,7e-05,6.95182]
[1780414335424,48.45,67310.79,25.4,-0.91765,7e-05,6.95182]
[1780414335871,48.45,67310.79,25.4,-0.91765,7e-05,6.95182]
[1780414335446,48.45,67309.52,25.4,-0.91774,7e-05,6.94566]
[1780414336234,48.45,67309.52,25.4,-0.91774,7e-05,6.94566]
[1780414336353,48.44,67313.96,25.4,-0.91744,7e-05,6.9651]
[1780414337276,48.44,67313.96,25.4,-0.91744,7e-05,6.9651]
[1780414337674,48.44,67313.96,25.4,-0.91744,7e-05,6.9651]
[1780414337683,48.44,67313.39,25.4,-0.91749,7e-05,6.96179]
[1780414338190,48.44,67313.39,25.4,-0.91749,7e-05,6.96179]
[1780414338705,48.44,67313.39,25.4,-0.91749,7e-05,6.96179]
[1780414338810,48.44,67303.88,25.4,-0.91815,7e-05,6.91901]
[1780414339502,48.44,67303.88,25.4,-0.91815,7e-05,6.91901]
[1780414339855,48.44,67303.88,25.4,-0.91815,7e-05,6.91901]
[1780414339572,48.44,67297.02,25.4,-0.91862,7e-05,6.88818]
[1780414340187,48.44,67297.02,25.4,-0.91862,7e-05,6.88818]
[1780414340391,48.44,67285.71,25.4,-0.91939,7e-05,6.83803]
[1780414341026,48.44,67285.71,25.4,-0.91939,7e-05,6.83803]
[1780414341410,48.44,67285.71,25.4,-0.91939,7e-05,6.83803]
[1780414341453,48.44,67285.71,25.4,-0.91939,7e-05,6.83803]
[1780414341492,48.44,67271.19,25.4,-0.92037,7e-05,6.77363]
[1780414342579,48.44,67271.19,25.4,-0.92037,7e-05,6.77363]
[1780414342592,48.44,67261.32,25.4,-0.92104,7e-05,6.72964]
[1780414344419,48.43,67262.05,25.4,-0.92099,7e-05,6.73254]
[1780414346226,48.43,67262.33,25.4,-0.92098,7e-05,6.73346]
[1780414347976,48.43,67263.04,25.4,-0.92094,7e-05,6.73595]
[1780414348447,48.43,67258.99,25.4,-0.92121,7e-05,6.71784]
[1780414349579,48.43,67258.99,25.4,-0.92121,7e-05,6.71784]
[1780414349800,48.43,67253.34,25.4,-0.9216,7e-05,6.69245]
[1780414350662,48.43,67253.34,25.4,-0.9216,7e-05,6.69245]
[1780414350762,48.43,67246.05,25.4,-0.92208,7e-05,6.6603]
[1780414351697,48.43,67246.05,25.4,-0.92208,7e-05,6.6603]
[1780414351717,48.43,67246.05,25.4,-0.92208,7e-05,6.6603]
[1780414351918,48.43,67232.95,25.4,-0.92299,7e-05,6.59879]
[1780414352788,48.43,67225.89,25.4,-0.92345,6e-05,6.56801]
[1780414353543,48.43,67225.89,25.4,-0.92345,6e-05,6.56801]
[1780414354490,48.43,67229.14,25.4,-0.92324,7e-05,6.58205]
[1780414355569,48.43,67229.14,25.4,-0.92324,7e-05,6.58205]
[1780414355657,48.43,67242.41,25.4,-0.92237,7e-05,6.63976]
[1780414356505,48.43,67247.63,25.4,-0.92203,7e-05,6.66255]
[1780414357512,48.43,67248.93,25.4,-0.92194,7e-05,6.66828]
[1780414358519,48.42,67248.51,25.4,-0.92198,7e-05,6.66622]
[1780414359526,48.42,67246.14,25.4,-0.92213,7e-05,6.65591]
[1780414360533,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361200,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361280,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361329,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361547,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361744,48.43,67251.51,25.4,-0.92178,7e-05,6.67946]
[1780414361810,48.43,67258.94,25.4,-0.92128,7e-05,6.71205]
[1780414362056,48.43,67258.94,25.4,-0.92128,7e-05,6.71205]
[1780414362783,48.43,67258.94,25.4,-0.92128,7e-05,6.71205]
[1780414362867,48.42,67273.57,25.4,-0.92031,7e-05,6.77608]
[1780414363123,48.42,67273.57,25.4,-0.92031,7e-05,6.77608]
[1780414363292,48.42,67273.57,25.4,-0.92031,7e-05,6.77608]
[1780414363571,48.42,67273.57,25.4,-0.92031,7e-05,6.77608]
[1780414363699,48.42,67285.11,25.4,-0.91954,7e-05,6.82665]
[1780414364575,48.42,67285.11,25.4,-0.91954,7e-05,6.82665]
[1780414364603,48.42,67288.82,25.4,-0.9193,7e-05,6.8426]
[1780414365020,48.42,67288.82,25.4,-0.9193,7e-05,6.8426]
[1780414365066,48.42,67288.82,25.4,-0.9193,7e-05,6.8426]
[1780414365623,48.42,67288.82,25.4,-0.9193,7e-05,6.8426]
[1780414365671,48.42,67294.8,25.4,-0.9189,7e-05,6.86912]
[1780414366152,48.42,67294.8,25.4,-0.9189,7e-05,6.86912]
[1780414366372,48.42,67294.8,25.4,-0.9189,7e-05,6.86912]
[1780414366586,48.42,67299.32,25.4,-0.9186,7e-05,6.88816]
[1780414367101,48.42,67299.32,25.4,-0.9186,7e-05,6.88816]
[1780414367916,48.42,67299.32,25.4,-0.9186,7e-05,6.88816]
[1780414368908,48.42,67300.3,25.4,-0.91855,7e-05,6.89196]
[1780414368600,48.41,67295.51,25.4,-0.91888,7e-05,6.87011]
[1780414369090,48.41,67295.51,25.4,-0.91888,7e-05,6.87011]
[1780414369609,48.41,67298.16,25.4,-0.91871,7e-05,6.88135]
[1780414370616,48.41,67304.12,25.4,-0.91831,7e-05,6.90729]
[1780414371623,48.41,67306.5,25.4,-0.91816,7e-05,6.9173]
[1780414372448,48.41,67306.5,25.4,-0.91816,7e-05,6.9173]
[1780414372646,48.41,67308.21,25.4,-0.91805,7e-05,6.92431]
[1780414373650,48.4,67313.33,25.4,-0.91771,7e-05,6.9468]
[1780414374070,48.4,67313.33,25.4,-0.91771,7e-05,6.9468]
[1780414374657,48.4,67303.1,25.4,-0.91842,7e-05,6.90055]
[1780414375872,48.4,67299.65,25.4,-0.91866,7e-05,6.88463]
[1780414376148,48.4,67299.65,25.4,-0.91866,7e-05,6.88463]
[1780414376430,48.4,67299.65,25.4,-0.91866,7e-05,6.88463]
[1780414376677,48.4,67283.22,25.4,-0.91978,7e-05,6.81123]
[1780414377684,48.4,67274.69,25.4,-0.92036,7e-05,6.77312]
[1780414378692,48.39,67277.92,25.4,-0.92015,7e-05,6.78698]
[1780414379699,48.39,67281.93,25.4,-0.91989,7e-05,6.80428]
[1780414380859,48.39,67281.93,25.4,-0.91989,7e-05,6.80428]
[1780414380884,48.39,67285.08,25.4,-0.91968,7e-05,6.81777]
[1780414381636,48.39,67285.08,25.4,-0.91968,7e-05,6.81777]
[1780414381715,48.39,67291.51,25.4,-0.91925,7e-05,6.84579]
[1780414382792,48.39,67291.51,25.4,-0.91925,7e-05,6.84579]
[1780414383128,48.39,67291.66,25.4,-0.91925,7e-05,6.84595]
[1780414384486,48.39,67291.18,25.4,-0.91929,7e-05,6.84333]
[1780414384753,48.39,67299.03,25.4,-0.91877,7e-05,6.87767]
[1780414385757,48.38,67311.39,25.4,-0.91793,7e-05,6.93243]
[1780414386766,48.38,67319.71,25.4,-0.91736,7e-05,6.96923]
[1780414387775,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414387983,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388001,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388161,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388290,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388474,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388783,48.38,67320.8,25.4,-0.91729,7e-05,6.9737]
[1780414388841,48.38,67333.55,25.4,-0.91642,7e-05,7.03043]
[1780414389085,48.38,67333.55,25.4,-0.91642,7e-05,7.03043]
[1780414389443,48.38,67333.55,25.4,-0.91642,7e-05,7.03043]
[1780414389585,48.38,67333.55,25.4,-0.91642,7e-05,7.03043]
[1780414389782,48.38,67333.55,25.4,-0.91642,7e-05,7.03043]
[1780414389789,48.38,67322.93,25.4,-0.91716,7e-05,6.98231]
[1780414390796,48.38,67324.05,25.4,-0.91709,7e-05,6.98689]
[1780414391108,48.38,67324.05,25.4,-0.91709,7e-05,6.98689]
[1780414391803,48.37,67335.95,25.4,-0.91627,7e-05,7.03984]
[1780414392810,48.37,67344.43,25.4,-0.91569,7e-05,7.07749]
[1780414393817,48.37,67345.27,25.4,-0.91564,7e-05,7.08071]
[1780414394730,48.37,67345.27,25.4,-0.91564,7e-05,7.08071]
[1780414394835,48.37,67349.51,25.4,-0.91536,7e-05,7.09925]
[1780414395011,48.37,67349.51,25.4,-0.91536,7e-05,7.09925]
[1780414395653,48.37,67349.51,25.4,-0.91536,7e-05,7.09925]
[1780414395655,48.37,67349.51,25.4,-0.91536,7e-05,7.09925]
[1780414395837,48.37,67364.12,25.4,-0.91433,7e-05,7.16503]
[1780414396165,48.37,67364.12,25.4,-0.91433,7e-05,7.16503]
[1780414396220,48.37,67364.12,25.4,-0.91433,7e-05,7.16503]
[1780414396441,48.37,67364.12,25.4,-0.91433,7e-05,7.16503]
[1780414396844,48.37,67363.61,25.4,-0.91438,7e-05,7.16201]
[1780414397358,48.37,67363.61,25.4,-0.91438,7e-05,7.16201]
[1780414397433,48.37,67363.61,25.4,-0.91438,7e-05,7.16201]
[1780414397851,48.36,67375.22,25.4,-0.91357,7e-05,7.21403]
[1780414398292,48.36,67375.22,25.4,-0.91357,7e-05,7.21403]
[1780414398858,48.36,67382.5,25.4,-0.91306,7e-05,7.2464]
[1780414399865,48.36,67384.83,25.4,-0.9129,7e-05,7.25649]
[1780414400872,48.36,67387.71,25.4,-0.9127,7e-05,7.26909]
[1780414401386,48.36,67387.71,25.4,-0.9127,7e-05,7.26909]
[1780414401526,48.36,67387.71,25.4,-0.9127,7e-05,7.26909]
[1780414401879,48.35,67387.26,25.4,-0.91275,7e-05,7.26634]
[1780414402502,48.35,67387.26,25.4,-0.91275,7e-05,7.26634]
[1780414402529,48.35,67387.26,25.4,-0.91275,7e-05,7.26634]
[1780414402576,48.35,67387.26,25.4,-0.91275,7e-05,7.26634]
[1780414402885,48.35,67383.32,25.4,-0.91304,7e-05,7.24752]
[1780414403045,48.35,67383.32,25.4,-0.91304,7e-05,7.24752]
[1780414403674,48.35,67383.32,25.4,-0.91304,7e-05,7.24752]
[1780414404384,48.35,67382.76,25.4,-0.9131,7e-05,7.24415]
[1780414404817,48.35,67382.76,25.4,-0.9131,7e-05,7.24415]
[1780414404924,48.35,67379.67,25.4,-0.91333,7e-05,7.22926]
[1780414405924,48.34,67382.22,25.4,-0.91316,7e-05,7.2401]
[1780414406575,48.34,67382.22,25.4,-0.91316,7e-05,7.2401]
[1780414406931,48.34,67384.42,25.4,-0.91302,7e-05,7.24933]
[1780414407938,48.34,67385.82,25.4,-0.91293,7e-05,7.2549]
[1780414408944,48.33,67388.39,25.4,-0.91276,7e-05,7.26581]
[1780414411452,48.33,67388.93,25.4,-0.91275,7e-05,7.26661]
[1780414411886,48.33,67388.93,25.4,-0.91275,7e-05,7.26661]
[1780414411966,48.33,67385.77,25.4,-0.91303,7e-05,7.24703]
[1780414412491,48.33,67385.77,25.4,-0.91303,7e-05,7.24703]
[1780414412973,48.32,67379.6,25.4,-0.91349,7e-05,7.21811]
[1780414413293,48.32,67379.6,25.4,-0.91349,7e-05,7.21811]
[1780414413981,48.32,67370.85,25.4,-0.91412,7e-05,7.17756]
[1780414414545,48.32,67370.85,25.4,-0.91412,7e-05,7.17756]
[1780414414832,48.32,67370.85,25.4,-0.91412,7e-05,7.17756]
[1780414415012,48.32,67370.85,25.4,-0.91412,7e-05,7.17756]
[1780414414989,48.32,67359.64,25.4,-0.91492,7e-05,7.12604]
[1780414415140,48.32,67359.64,25.4,-0.91492,7e-05,7.12604]
[1780414415277,48.32,67359.64,25.4,-0.91492,7e-05,7.12604]
[1780414415888,48.32,67359.64,25.4,-0.91492,7e-05,7.12604]
[1780414415994,48.32,67336.67,25.4,-0.91654,7e-05,7.0218]
[1780414416892,48.32,67336.67,25.4,-0.91654,7e-05,7.0218]
[1780414417001,48.31,67324.58,25.4,-0.91738,7e-05,6.96709]
[1780414417230,48.31,67324.58,25.4,-0.91738,7e-05,6.96709]
[1780414417599,48.31,67324.58,25.4,-0.91738,7e-05,6.96709]
[1780414417689,48.31,67324.58,25.4,-0.91739,7e-05,6.96671]
[1780414418953,48.31,67324.58,25.4,-0.91739,7e-05,6.96671]
[1780414419010,48.31,67317.8,25.4,-0.91786,7e-05,6.93605]
[1780414419016,48.31,67321.56,25.4,-0.9176,7e-05,6.95286]
[1780414420238,48.31,67325.21,25.4,-0.91736,7e-05,6.96884]
[1780414421031,48.31,67327.95,25.4,-0.91717,7e-05,6.98074]
[1780414422113,48.31,67327.95,25.4,-0.91717,7e-05,6.98074]
[1780414422704,48.31,67331.41,25.4,-0.91695,7e-05,6.99544]
[1780414423044,48.31,67325.54,25.4,-0.91735,7e-05,6.96912]
[1780414424820,48.3,67323.28,25.4,-0.91752,7e-05,6.95826]
[1780414426293,48.3,67323.14,25.4,-0.91753,7e-05,6.95764]
[1780414426300,48.3,67323.14,25.4,-0.91753,7e-05,6.95764]
[1780414426588,48.3,67323.14,25.4,-0.91753,7e-05,6.95764]
[1780414426663,48.3,67322.32,25.4,-0.91759,7e-05,6.95361]
[1780414427270,48.3,67322.32,25.4,-0.91759,7e-05,6.95361]
[1780414427353,48.3,67319.96,25.4,-0.91776,7e-05,6.94271]
[1780414428079,48.3,67325.03,25.4,-0.91742,7e-05,6.96507]
[1780414429087,48.3,67330.26,25.4,-0.91706,7e-05,6.98816]
[1780414430180,48.3,67330.26,25.4,-0.91706,7e-05,6.98816]
[1780414431936,48.3,67331.42,25.4,-0.91699,7e-05,6.99297]
[1780414431951,48.29,67329.69,25.4,-0.91712,7e-05,6.98441]
[1780414432108,48.29,67323.66,25.4,-0.91753,7e-05,6.95739]
[1780414433157,48.29,67323.66,25.4,-0.91753,7e-05,6.95739]
[1780414433462,48.29,67323.66,25.4,-0.91753,7e-05,6.95739]
[1780414433612,48.29,67323.66,25.4,-0.91753,7e-05,6.95739]
[1780414433763,48.29,67323.66,25.4,-0.91753,7e-05,6.95739]
[1780414433771,48.29,67318.45,25.4,-0.9179,7e-05,6.93343]
[1780414434707,48.29,67318.45,25.4,-0.9179,7e-05,6.93343]
[1780414434711,48.29,67318.45,25.4,-0.9179,7e-05,6.93343]
[1780414434786,48.29,67318.45,25.4,-0.9179,7e-05,6.93343]
[1780414434874,48.29,67310.02,25.4,-0.91849,7e-05,6.89528]
[1780414435222,48.29,67310.02,25.4,-0.91849,7e-05,6.89528]
[1780414435227,48.29,67297.74,25.4,-0.91932,7e-05,6.84064]
[1780414436136,48.29,67294.35,25.4,-0.91956,7e-05,6.82516]
[1780414437073,48.29,67294.35,25.4,-0.91956,7e-05,6.82516]
[1780414437363,48.29,67294.35,25.4,-0.91956,7e-05,6.82516]
[1780414437436,48.29,67284.41,25.4,-0.92024,7e-05,6.78072]
[1780414438150,48.29,67281.71,25.4,-0.92042,7e-05,6.76845]
[1780414439767,48.29,67281.71,25.4,-0.92042,7e-05,6.76845]
[1780414440412,48.28,67280.77,25.4,-0.9205,7e-05,6.76366]
[1780414440565,48.28,67280.77,25.4,-0.9205,7e-05,6.76366]
[1780414440687,48.28,67280.77,25.4,-0.9205,7e-05,6.76366]
[1780414440868,48.28,67280.77,25.4,-0.9205,7e-05,6.76366]
[1780414440980,48.28,67268.84,25.4,-0.9213,7e-05,6.71084]
[1780414441172,48.28,67242.59,25.4,-0.92303,7e-05,6.59585]
[1780414442284,48.28,67242.59,25.4,-0.92303,7e-05,6.59585]
[1780414442361,48.28,67238.1,25.4,-0.92332,7e-05,6.57623]
[1780414443190,48.28,67240.2,25.4,-0.92319,7e-05,6.58535]
[1780414444182,48.28,67240.2,25.4,-0.92319,7e-05,6.58535]
[1780414444519,48.28,67240.2,25.4,-0.92319,7e-05,6.58535]
[1780414444584,48.28,67226.33,25.4,-0.92409,6e-05,6.525]
[1780414445769,48.28,67226.33,25.4,-0.92409,6e-05,6.525]
[1780414445809,48.28,67221.89,25.4,-0.92438,6e-05,6.50573]
[1780414446648,48.28,67221.89,25.4,-0.92438,6e-05,6.50573]
[1780414446702,48.28,67223.11,25.4,-0.9243,6e-05,6.51101]
[1780414447936,48.28,67223.11,25.4,-0.9243,6e-05,6.51101]
[1780414448009,48.28,67223.11,25.4,-0.9243,6e-05,6.51101]
[1780414448052,48.28,67216.17,25.4,-0.92474,6e-05,6.48101]
[1780414448577,48.28,67211.22,25.4,-0.92506,6e-05,6.45963]
[1780414449555,48.28,67211.22,25.4,-0.92506,6e-05,6.45963]
[1780414449623,48.28,67211.22,25.4,-0.92506,6e-05,6.45963]
[1780414449899,48.28,67205.25,25.4,-0.92545,6e-05,6.43378]
[1780414450435,48.28,67205.25,25.4,-0.92545,6e-05,6.43378]
[1780414450737,48.28,67205.25,25.4,-0.92545,6e-05,6.43378]
[1780414451043,48.28,67205.25,25.4,-0.92545,6e-05,6.43378]
[1780414451065,48.28,67195.14,25.4,-0.92609,6e-05,6.39021]
[1780414451942,48.28,67195.14,25.4,-0.92609,6e-05,6.39021]
[1780414452033,48.28,67193.58,25.4,-0.92619,6e-05,6.38341]
[1780414452375,48.28,67193.58,25.4,-0.92619,6e-05,6.38341]
[1780414453711,48.28,67193.64,25.4,-0.92619,6e-05,6.38367]
[1780414453838,48.28,67193.64,25.4,-0.92619,6e-05,6.38367]
[1780414453865,48.28,67191.36,25.4,-0.92634,6e-05,6.3737]
[1780414455508,48.28,67191.72,25.4,-0.92631,6e-05,6.37524]
[1780414455743,48.28,67200.81,25.4,-0.92574,6e-05,6.41417]
[1780414456305,48.28,67217.8,25.4,-0.92465,6e-05,6.48757]
[1780414457304,48.28,67224.1,25.4,-0.92424,6e-05,6.51494]
[1780414458239,48.28,67224.1,25.4,-0.92424,6e-05,6.51494]
[1780414458843,48.28,67218.19,25.4,-0.92462,6e-05,6.48943]
[1780414459284,48.28,67218.19,25.4,-0.92462,6e-05,6.48943]
[1780414459329,48.28,67200.45,25.4,-0.92576,6e-05,6.41293]
[1780414460335,48.28,67200.46,25.4,-0.92576,6e-05,6.41282]
[1780414461119,48.28,67200.46,25.4,-0.92576,6e-05,6.41282]
[1780414461613,48.28,67200.46,25.4,-0.92576,6e-05,6.41282]
[1780414461977,48.28,67200.46,25.4,-0.92576,6e-05,6.41282]
[1780414462053,48.28,67206.41,25.4,-0.92537,6e-05,6.43874]
[1780414462376,48.28,67209.91,25.4,-0.92515,6e-05,6.45383]
[1780414464074,48.28,67205.78,25.4,-0.92541,6e-05,6.43628]
[1780414465388,48.28,67202.62,25.4,-0.92561,6e-05,6.42278]
[1780414468557,48.28,67202.02,25.4,-0.92564,6e-05,6.42044]
[1780414468633,48.28,67203.2,25.4,-0.92557,6e-05,6.42565]
[1780414469904,48.28,67203.2,25.4,-0.92557,6e-05,6.42565]
[1780414470643,48.29,67208.67,25.4,-0.92521,6e-05,6.44952]
[1780414471959,48.29,67209.9,25.4,-0.92518,6e-05,6.45074]
[1780414472440,48.29,67200.36,25.4,-0.92579,6e-05,6.40967]
[1780414473289,48.29,67200.36,25.4,-0.92579,6e-05,6.40967]
[1780414473398,48.29,67200.36,25.4,-0.92579,6e-05,6.40967]
[1780414473510,48.29,67200.36,25.4,-0.92579,6e-05,6.40967]
[1780414473586,48.29,67193.43,25.4,-0.92622,6e-05,6.38006]
[1780414474206,48.29,67193.43,25.4,-0.92622,6e-05,6.38006]
[1780414474913,48.29,67193.43,25.4,-0.92622,6e-05,6.38006]
[1780414474949,48.29,67190.37,25.4,-0.92642,6e-05,6.36685]
[1780414475733,48.29,67190.37,25.4,-0.92642,6e-05,6.36685]
[1780414475799,48.29,67181.37,25.4,-0.92699,6e-05,6.32826]
[1780414476480,48.29,67180.1,25.4,-0.92707,6e-05,6.32284]
[1780414477489,48.29,67174.17,25.4,-0.92744,6e-05,6.29755]
[1780414478540,48.29,67174.17,25.4,-0.92744,6e-05,6.29755]
[1780414478902,48.29,67174.17,25.4,-0.92744,6e-05,6.29755]
[1780414479003,48.29,67171.29,25.4,-0.92762,6e-05,6.28537]
[1780414480029,48.29,67169.11,25.4,-0.92775,6e-05,6.27646]
[1780414480743,48.29,67169.11,25.4,-0.92775,6e-05,6.27646]
[1780414480815,48.29,67165.61,25.4,-0.92797,6e-05,6.26185]
[1780414481517,48.29,67163.45,25.4,-0.9281,6e-05,6.25268]
[1780414482703,48.29,67163.45,25.4,-0.9281,6e-05,6.25268]
[1780414482721,48.29,67168.53,25.4,-0.92778,6e-05,6.27453]
[1780414484022,48.29,67168.53,25.4,-0.92778,6e-05,6.27453]
[1780414484056,48.29,67174.26,25.4,-0.92742,6e-05,6.29917]
[1780414485545,48.29,67167.74,25.4,-0.92782,6e-05,6.27151]
[1780414486439,48.29,67167.74,25.4,-0.92782,6e-05,6.27151]
[1780414486468,48.29,67167.74,25.4,-0.92782,6e-05,6.27151]
[1780414487011,48.29,67167.74,25.4,-0.92782,6e-05,6.27151]
[1780414487114,48.29,67159.86,25.4,-0.92831,6e-05,6.23827]
[1780414487360,48.29,67159.86,25.4,-0.92831,6e-05,6.23827]
[1780414487454,48.29,67159.86,25.4,-0.92831,6e-05,6.23827]
[1780414487721,48.29,67159.86,25.4,-0.92831,6e-05,6.23827]
[1780414487774,48.29,67164.53,25.4,-0.92802,6e-05,6.25807]
[1780414489001,48.29,67164.53,25.4,-0.92802,6e-05,6.25807]
[1780414489102,48.29,67169.81,25.4,-0.92769,6e-05,6.28051]
[1780414489573,48.29,67174.9,25.4,-0.92737,6e-05,6.30218]
[1780414490580,48.29,67178.65,25.4,-0.92714,6e-05,6.31797]
[1780414492091,48.29,67180.73,25.4,-0.92701,6e-05,6.32662]
[1780414492594,48.29,67178.18,25.4,-0.92718,6e-05,6.31549]
[1780414493601,48.29,67173.83,25.4,-0.92745,6e-05,6.2967]
[1780414494271,48.29,67173.83,25.4,-0.92745,6e-05,6.2967]
[1780414494449,48.29,67173.83,25.4,-0.92745,6e-05,6.2967]
[1780414494498,48.29,67173.83,25.4,-0.92745,6e-05,6.2967]
[1780414494858,48.29,67173.83,25.4,-0.92745,6e-05,6.2967]
[1780414494890,48.29,67165.2,25.4,-0.928,6e-05,6.25983]
[1780414495233,48.29,67165.2,25.4,-0.928,6e-05,6.25983]
[1780414495615,48.29,67165.2,25.4,-0.928,6e-05,6.25983]
[1780414496086,48.29,67165.2,25.4,-0.928,6e-05,6.25983]
[1780414496061,48.29,67157.52,25.4,-0.92847,6e-05,6.22741]
[1780414496268,48.29,67157.52,25.4,-0.92847,6e-05,6.22741]
[1780414496638,48.29,67145.56,25.4,-0.92921,6e-05,6.17689]
[1780414497694,48.29,67145.56,25.4,-0.92921,6e-05,6.17689]
[1780414497826,48.29,67145.56,25.4,-0.92921,6e-05,6.17689]
[1780414497832,48.29,67138.42,25.4,-0.92964,6e-05,6.14701]
[1780414498652,48.29,67131.06,25.4,-0.93009,6e-05,6.11637]
[1780414499653,48.29,67131.06,25.4,-0.93009,6e-05,6.11637]
[1780414499659,48.29,67134.29,25.4,-0.92989,6e-05,6.13022]
[1780414500418,48.29,67134.29,25.4,-0.92989,6e-05,6.13022]
[1780414500591,48.29,67134.29,25.4,-0.92989,6e-05,6.13022]
[1780414500669,48.29,67128.22,25.4,-0.93025,6e-05,6.10539]
[1780414501407,48.29,67128.22,25.4,-0.93025,6e-05,6.10539]
[1780414501745,48.29,67116.99,25.4,-0.93092,6e-05,6.05905]
[1780414502498,48.29,67116.99,25.4,-0.93092,6e-05,6.05905]
[1780414502578,48.29,67116.99,25.4,-0.93092,6e-05,6.05905]
[1780414502741,48.3,67116.19,25.4,-0.93096,6e-05,6.05635]
[1780414503741,48.3,67132.67,25.4,-0.92995,6e-05,6.1257]
[1780414504167,48.3,67132.67,25.4,-0.92995,6e-05,6.1257]
[1780414504897,48.3,67132.67,25.4,-0.92995,6e-05,6.1257]
[1780414504995,48.3,67136.84,25.4,-0.92969,6e-05,6.14397]
[1780414505640,48.3,67136.84,25.4,-0.92969,6e-05,6.14397]
[1780414505755,48.3,67132.02,25.4,-0.92998,6e-05,6.12373]
[1780414506697,48.3,67132.02,25.4,-0.92998,6e-05,6.12373]
[1780414506762,48.3,67144.99,25.4,-0.92918,6e-05,6.17856]
[1780414507753,48.3,67144.99,25.4,-0.92918,6e-05,6.17856]
[1780414507777,48.3,67150.69,25.4,-0.92882,6e-05,6.20317]
[1780414508417,48.3,67150.69,25.4,-0.92882,6e-05,6.20317]
[1780414508956,48.3,67150.69,25.4,-0.92882,6e-05,6.20317]
[1780414509085,48.3,67150.69,25.4,-0.92882,6e-05,6.20317]
[1780414509053,48.3,67163.72,25.4,-0.92801,6e-05,6.25852]
[1780414509291,48.3,67163.72,25.4,-0.92801,6e-05,6.25852]
[1780414509787,48.3,67171.49,25.4,-0.92753,6e-05,6.29136]
[1780414510864,48.3,67171.49,25.4,-0.92753,6e-05,6.29136]
[1780414510941,48.3,67173.19,25.4,-0.92743,6e-05,6.29837]
[1780414511497,48.3,67173.19,25.4,-0.92743,6e-05,6.29837]
[1780414512809,48.3,67175.32,25.4,-0.9273,6e-05,6.30698]
[1780414513755,48.3,67175.32,25.4,-0.9273,6e-05,6.30698]
[1780414513817,48.3,67174.2,25.4,-0.92738,6e-05,6.30196]
[1780414514724,48.3,67174.2,25.4,-0.92738,6e-05,6.30196]
[1780414514822,48.3,67170.24,25.4,-0.92762,6e-05,6.28511]
[1780414516343,48.3,67169.3,25.4,-0.92769,6e-05,6.28065]
[1780414516837,48.3,67157.81,25.4,-0.9284,6e-05,6.23199]
[1780414517253,48.3,67157.81,25.4,-0.9284,6e-05,6.23199]
[1780414517443,48.3,67157.81,25.4,-0.9284,6e-05,6.23199]
[1780414517864,48.3,67131.17,25.4,-0.93004,6e-05,6.11974]
[1780414518887,48.3,67131.17,25.4,-0.93004,6e-05,6.11974]
[1780414518889,48.3,67106.1,25.4,-0.93155,6e-05,6.01527]
[1780414519746,48.3,67106.1,25.4,-0.93155,6e-05,6.01527]
[1780414519861,48.3,67098.59,25.4,-0.93199,6e-05,5.98494]
[1780414520503,48.3,67098.59,25.4,-0.93199,6e-05,5.98494]
[1780414520970,48.3,67098.59,25.4,-0.93199,6e-05,5.98494]
[1780414521035,48.3,67100.49,25.4,-0.93187,6e-05,5.99334]
[1780414521281,48.3,67100.49,25.4,-0.93187,6e-05,5.99334]
[1780414521875,48.31,67102.0,25.4,-0.93177,6e-05,6.00012]
[1780414522564,48.31,67102.0,25.4,-0.93177,6e-05,6.00012]
[1780414523660,48.31,67102.46,25.4,-0.93174,6e-05,6.00254]
[1780414523913,48.31,67094.51,25.4,-0.9322,6e-05,5.97011]
[1780414524557,48.31,67094.51,25.4,-0.9322,6e-05,5.97011]
[1780414524925,48.31,67094.51,25.4,-0.9322,6e-05,5.97011]
[1780414524951,48.31,67087.41,25.4,-0.93262,6e-05,5.94105]
[1780414525288,48.31,67087.41,25.4,-0.93262,6e-05,5.94105]
[1780414525927,48.31,67091.07,25.4,-0.93239,6e-05,5.95676]
[1780414526933,48.31,67095.0,25.4,-0.93215,6e-05,5.97358]
[1780414527349,48.31,67095.0,25.4,-0.93215,6e-05,5.97358]
[1780414528107,48.31,67095.0,25.4,-0.93215,6e-05,5.97358]
[1780414528285,48.32,67095.5,25.4,-0.93211,6e-05,5.9762]
[1780414528948,48.32,67099.92,25.4,-0.93184,6e-05,5.99505]
[1780414529955,48.32,67102.4,25.4,-0.93169,6e-05,6.00585]
[1780414530962,48.32,67113.83,25.4,-0.93099,6e-05,6.05386]
[1780414531698,48.32,67113.83,25.4,-0.93099,6e-05,6.05386]
[1780414532147,48.32,67113.83,25.4,-0.93099,6e-05,6.05386]
[1780414532171,48.32,67119.2,25.4,-0.9307,6e-05,6.07261]
[1780414532783,48.32,67119.2,25.4,-0.9307,6e-05,6.07261]
[1780414532900,48.32,67119.2,25.4,-0.9307,6e-05,6.07261]
[1780414532977,48.33,67128.59,25.4,-0.93013,6e-05,6.11226]
[1780414533223,48.33,67128.59,25.4,-0.93013,6e-05,6.11226]
[1780414533984,48.33,67128.64,25.4,-0.93012,6e-05,6.1128]
[1780414536117,48.33,67128.5,25.4,-0.93012,6e-05,6.11254]
[1780414536737,48.33,67129.05,25.4,-0.93009,6e-05,6.11517]
[1780414538310,48.33,67130.44,25.4,-0.92999,6e-05,6.12164]
[1780414538791,48.33,67130.44,25.4,-0.92999,6e-05,6.12164]
[1780414539019,48.33,67141.19,25.4,-0.92933,6e-05,6.1671]
[1780414540032,48.33,67143.2,25.4,-0.9292,6e-05,6.1758]
[1780414541039,48.33,67152.48,25.4,-0.92863,6e-05,6.21518]
[1780414541932,48.33,67152.48,25.4,-0.92863,6e-05,6.21518]
[1780414542155,48.33,67152.48,25.4,-0.92863,6e-05,6.21518]
[1780414542164,48.33,67152.48,25.4,-0.92863,6e-05,6.21518]
[1780414542047,48.33,67155.57,25.4,-0.92843,6e-05,6.22841]
[1780414542334,48.33,67155.57,25.4,-0.92843,6e-05,6.22841]
[1780414543114,48.33,67155.57,25.4,-0.92843,6e-05,6.22841]
[1780414543200,48.33,67169.81,25.4,-0.92755,6e-05,6.28894]
[1780414543400,48.33,67169.81,25.4,-0.92755,6e-05,6.28894]
[1780414543469,48.33,67169.81,25.4,-0.92755,6e-05,6.28894]
[1780414543575,48.33,67169.81,25.4,-0.92755,6e-05,6.28894]
[1780414544060,48.33,67176.0,25.4,-0.92716,6e-05,6.31505]
[1780414544718,48.33,67176.0,25.4,-0.92716,6e-05,6.31505]
[1780414545067,48.33,67175.41,25.4,-0.9272,6e-05,6.31226]
[1780414545647,48.33,67175.41,25.4,-0.9272,6e-05,6.31226]
[1780414546074,48.33,67173.42,25.4,-0.92733,6e-05,6.30351]
[1780414547158,48.33,67173.42,25.4,-0.92733,6e-05,6.30351]
[1780414547081,48.33,67171.96,25.4,-0.92743,6e-05,6.29704]
[1780414547955,48.33,67171.96,25.4,-0.92743,6e-05,6.29704]
[1780414549096,48.33,67169.32,25.4,-0.9276,6e-05,6.28531]
[1780414550103,48.33,67167.16,25.4,-0.92773,6e-05,6.2762]
[1780414551109,48.33,67165.99,25.4,-0.9278,6e-05,6.2713]
[1780414552117,48.33,67171.26,25.4,-0.92747,6e-05,6.29378]
[1780414552265,48.33,67171.26,25.4,-0.92747,6e-05,6.29378]
[1780414553124,48.33,67178.73,25.4,-0.92701,6e-05,6.32536]
[1780414554131,48.33,67181.18,25.4,-0.92686,6e-05,6.33553]
[1780414555035,48.33,67181.18,25.4,-0.92686,6e-05,6.33553]
[1780414555138,48.33,67178.3,25.4,-0.92705,6e-05,6.32294]
[1780414555912,48.33,67178.3,25.4,-0.92705,6e-05,6.32294]
[1780414556148,48.33,67179.53,25.4,-0.92697,6e-05,6.3279]
[1780414556949,48.33,67179.53,25.4,-0.92697,6e-05,6.3279]
[1780414557117,48.33,67179.53,25.4,-0.92697,6e-05,6.3279]
[1780414557155,48.33,67184.11,25.4,-0.92669,6e-05,6.34717]
[1780414557469,48.33,67184.11,25.4,-0.92669,6e-05,6.34717]
[1780414558162,48.32,67189.67,25.4,-0.92634,6e-05,6.37063]
[1780414558980,48.32,67189.67,25.4,-0.92634,6e-05,6.37063]
[1780414559169,48.32,67186.16,25.4,-0.92657,6e-05,6.35526]
[1780414559363,48.32,67186.16,25.4,-0.92657,6e-05,6.35526]
[1780414560179,48.32,67179.15,25.4,-0.92702,6e-05,6.32499]
[1780414561241,48.32,67179.15,25.4,-0.92702,6e-05,6.32499]
[1780414561577,48.32,67179.15,25.4,-0.92702,6e-05,6.32499]
[1780414562580,48.32,67179.15,25.4,-0.92702,6e-05,6.32499]
[1780414562233,48.32,67148.82,25.4,-0.92891,6e-05,6.19613]
[1780414563052,48.32,67148.82,25.4,-0.92891,6e-05,6.19613]
[1780414563228,48.32,67124.72,25.4,-0.93038,6e-05,6.09511]
[1780414563550,48.32,67124.72,25.4,-0.93038,6e-05,6.09511]
[1780414564270,48.32,67124.72,25.4,-0.93038,6e-05,6.09511]
[1780414564237,48.32,67119.5,25.4,-0.93069,6e-05,6.07366]
[1780414565108,48.32,67119.5,25.4,-0.93069,6e-05,6.07366]
[1780414565242,48.32,67110.22,25.4,-0.93125,6e-05,6.03511]
[1780414566249,48.32,67106.34,25.4,-0.93148,6e-05,6.01915]
[1780414566347,48.32,67106.34,25.4,-0.93148,6e-05,6.01915]
[1780414567964,48.32,67105.76,25.4,-0.93151,6e-05,6.01693]
[1780414569276,48.33,67100.81,25.4,-0.9318,6e-05,5.99679]
[1780414570280,48.33,67096.48,25.4,-0.93206,6e-05,5.97908]
[1780414571287,48.33,67093.31,25.4,-0.93224,6e-05,5.96622]
[1780414572643,48.33,67093.31,25.4,-0.93224,6e-05,5.96649]
[1780414572660,48.33,67090.95,25.4,-0.93238,6e-05,5.95674]
[1780414573554,48.33,67090.95,25.4,-0.93238,6e-05,5.95674]
[1780414573586,48.33,67094.43,25.4,-0.93217,6e-05,5.97141]
[1780414575010,48.33,67094.43,25.4,-0.93217,6e-05,5.97141]
[1780414575061,48.33,67098.32,25.4,-0.93193,6e-05,5.98802]
[1780414575827,48.33,67093.33,25.4,-0.93222,6e-05,5.96737]
[1780414576985,48.33,67090.16,25.4,-0.9324,6e-05,5.95486]
[1780414577348,48.33,67091.58,25.4,-0.93232,6e-05,5.96072]
[1780414579363,48.34,67092.99,25.4,-0.93223,6e-05,5.96712]
[1780414580788,48.34,67091.26,25.4,-0.93233,6e-05,5.96025]
[1780414581872,48.34,67091.26,25.4,-0.93233,6e-05,5.96025]
[1780414581929,48.34,67091.26,25.4,-0.93233,6e-05,5.96025]
[1780414582000,48.34,67091.26,25.4,-0.93233,6e-05,5.96025]
[1780414582019,48.34,67092.44,25.4,-0.93225,6e-05,5.9657]
[1780414582387,48.34,67092.44,25.4,-0.93225,6e-05,5.9657]
[1780414582631,48.34,67092.44,25.4,-0.93225,6e-05,5.9657]
[1780414582955,48.34,67083.93,25.4,-0.93275,6e-05,5.93059]
[1780414583424,48.34,67083.93,25.4,-0.93275,6e-05,5.93059]
[1780414583810,48.34,67077.03,25.4,-0.93315,6e-05,5.90255]
[1780414584834,48.34,67075.09,25.4,-0.93326,6e-05,5.89496]
[1780414585404,48.34,67073.28,25.4,-0.93336,6e-05,5.88793]
[1780414586458,48.34,67073.28,25.4,-0.93336,6e-05,5.88793]
[1780414586551,48.34,67071.98,25.4,-0.93343,6e-05,5.883]
[1780414587479,48.34,67071.98,25.4,-0.93343,6e-05,5.883]
[1780414587618,48.35,67076.6,25.4,-0.93316,6e-05,5.90237]
[1780414588651,48.35,67076.6,25.4,-0.93316,6e-05,5.90237]
[1780414588684,48.35,67071.58,25.4,-0.93344,6e-05,5.88214]
[1780414589643,48.35,67071.58,25.4,-0.93344,6e-05,5.88214]
[1780414590262,48.35,67071.58,25.4,-0.93344,6e-05,5.88214]
[1780414590271,48.35,67068.89,25.4,-0.9336,6e-05,5.87152]
[1780414590439,48.35,67072.68,25.4,-0.93337,6e-05,5.88705]
[1780414592310,48.35,67074.63,25.4,-0.9333,6e-05,5.89138]
[1780414592452,48.35,67078.84,25.4,-0.93305,6e-05,5.90867]
[1780414593786,48.35,67078.84,25.4,-0.93305,6e-05,5.90867]
[1780414594210,48.35,67078.84,25.4,-0.93305,6e-05,5.90867]
[1780414594310,48.35,67084.44,25.4,-0.93272,6e-05,5.93185]
[1780414594469,48.35,67081.42,25.4,-0.93289,6e-05,5.91975]
[1780414596109,48.35,67081.42,25.4,-0.93289,6e-05,5.91975]
[1780414596182,48.35,67083.93,25.4,-0.93273,6e-05,5.93074]
[1780414596820,48.35,67083.93,25.4,-0.93273,6e-05,5.93074]
[1780414596875,48.35,67087.68,25.4,-0.93251,6e-05,5.9462]
[1780414597490,48.35,67083.9,25.4,-0.93273,6e-05,5.93092]
[1780414598862,48.35,67083.9,25.4,-0.93273,6e-05,5.93092]
[1780414600256,48.36,67081.48,25.4,-0.93286,6e-05,5.92193]
[1780414600511,48.36,67079.28,25.4,-0.93299,6e-05,5.91288]
[1780414601518,48.36,67074.94,25.4,-0.93324,6e-05,5.8954]
[1780414602526,48.36,67070.97,25.4,-0.93347,6e-05,5.8795]
[1780414603533,48.36,67066.21,25.4,-0.93374,6e-05,5.86019]
[1780414605276,48.36,67066.21,25.4,-0.93374,6e-05,5.86019]
[1780414604539,48.36,67061.72,25.4,-0.934,6e-05,5.84206]
[1780414605770,48.36,67061.72,25.4,-0.934,6e-05,5.84206]
[1780414605917,48.36,67061.72,25.4,-0.934,6e-05,5.84206]
[1780414605968,48.36,67058.94,25.4,-0.93415,6e-05,5.83122]
[1780414607080,48.36,67058.94,25.4,-0.93415,6e-05,5.83122]
[1780414607118,48.37,67057.69,25.4,-0.93421,6e-05,5.82696]
[1780414607372,48.37,67057.69,25.4,-0.93421,6e-05,5.82696]
[1780414607561,48.37,67058.98,25.4,-0.93414,6e-05,5.83222]
[1780414608773,48.37,67058.98,25.4,-0.93414,6e-05,5.83222]
[1780414608795,48.37,67073.59,25.4,-0.93327,6e-05,5.89281]
[1780414610363,48.37,67073.59,25.4,-0.93327,6e-05,5.89281]
[1780414609575,48.37,67089.81,25.4,-0.93231,6e-05,5.96022]
[1780414610980,48.37,67089.81,25.4,-0.93231,6e-05,5.96022]
[1780414611029,48.38,67092.73,25.4,-0.93212,6e-05,5.97338]
[1780414611591,48.38,67091.16,25.4,-0.93221,6e-05,5.9669]
[1780414613053,48.38,67091.16,25.4,-0.93221,6e-05,5.9669]
[1780414613080,48.38,67087.78,25.4,-0.93239,6e-05,5.95407]
[1780414613673,48.38,67087.78,25.4,-0.93239,6e-05,5.95407]
[1780414613753,48.38,67083.56,25.4,-0.93264,6e-05,5.93667]
[1780414614774,48.38,67083.56,25.4,-0.93264,6e-05,5.93667]
[1780414614846,48.38,67066.95,25.4,-0.93361,6e-05,5.86908]
[1780414615620,48.38,67061.15,25.4,-0.93394,6e-05,5.84608]
[1780414616627,48.39,67053.94,25.4,-0.93436,6e-05,5.81691]
[1780414617460,48.39,67053.94,25.4,-0.93436,6e-05,5.81691]
[1780414617584,48.39,67053.94,25.4,-0.93436,6e-05,5.81691]
[1780414617903,48.39,67053.94,25.4,-0.93436,6e-05,5.81691]
[1780414617938,48.39,67048.89,25.4,-0.93464,6e-05,5.79665]
[1780414618656,48.39,67048.89,25.4,-0.93464,6e-05,5.79665]
[1780414619000,48.39,67048.89,25.4,-0.93464,6e-05,5.79665]
[1780414619091,48.39,67046.53,25.4,-0.93477,6e-05,5.7877]
[1780414619681,48.39,67046.53,25.4,-0.93477,6e-05,5.7877]
[1780414619919,48.39,67046.53,25.4,-0.93477,6e-05,5.7877]
[1780414620595,48.39,67045.88,25.4,-0.9348,6e-05,5.78539]
[1780414621025,48.39,67043.23,25.4,-0.93496,6e-05,5.77464]
[1780414621671,48.39,67033.34,25.4,-0.93552,6e-05,5.73496]
[1780414622676,48.39,67041.73,25.4,-0.93503,6e-05,5.76931]
[1780414623913,48.39,67041.73,25.4,-0.93503,6e-05,5.76931]
[1780414623968,48.4,67047.36,25.4,-0.9347,6e-05,5.79282]
[1780414625220,48.4,67047.36,25.4,-0.9347,6e-05,5.79282]
[1780414625301,48.4,67052.29,25.4,-0.93441,6e-05,5.81314]
[1780414625497,48.4,67052.29,25.4,-0.93441,6e-05,5.81314]
[1780414625929,48.4,67052.29,25.4,-0.93441,6e-05,5.81314]
[1780414626174,48.4,67052.29,25.4,-0.93441,6e-05,5.81314]
[1780414626228,48.4,67052.29,25.4,-0.93441,6e-05,5.81314]
[1780414626289,48.4,67072.38,25.4,-0.93323,6e-05,5.89582]
[1780414626679,48.4,67072.38,25.4,-0.93323,6e-05,5.89582]
[1780414626719,48.4,67072.38,25.4,-0.93323,6e-05,5.89582]
[1780414627419,48.4,67072.38,25.4,-0.93323,6e-05,5.89582]
[1780414626808,48.4,67078.58,25.4,-0.93286,6e-05,5.92128]
[1780414627960,48.4,67078.58,25.4,-0.93286,6e-05,5.92128]
[1780414628053,48.4,67063.55,25.4,-0.93373,6e-05,5.86095]
[1780414629263,48.4,67063.55,25.4,-0.93373,6e-05,5.86095]
[1780414629286,48.4,67054.6,25.4,-0.93424,6e-05,5.82469]
[1780414629411,48.4,67054.6,25.4,-0.93424,6e-05,5.82469]
[1780414629893,48.4,67054.6,25.4,-0.93424,6e-05,5.82469]
[1780414630011,48.4,67054.6,25.4,-0.93424,6e-05,5.82469]
[1780414630023,48.4,67054.6,25.4,-0.93424,6e-05,5.82469]
[1780414630154,48.41,67049.13,25.4,-0.93456,6e-05,5.80272]
[1780414630736,48.41,67035.79,25.4,-0.93532,6e-05,5.74865]
[1780414631875,48.41,67035.79,25.4,-0.93532,6e-05,5.74865]
[1780414631900,48.41,67018.63,25.4,-0.9363,6e-05,5.67988]
[1780414632883,48.41,67018.63,25.4,-0.9363,6e-05,5.67988]
[1780414633397,48.41,67018.63,25.4,-0.9363,6e-05,5.67988]
[1780414633032,48.41,67019.37,25.4,-0.93624,6e-05,5.68369]
[1780414634793,48.41,67019.07,25.4,-0.93626,6e-05,5.68283]
[1780414635152,48.41,67032.85,25.4,-0.93547,6e-05,5.73833]
[1780414635785,48.41,67032.85,25.4,-0.93547,6e-05,5.73833]
[1780414635892,48.42,67049.9,25.4,-0.93444,6e-05,5.81091]
[1780414637048,48.42,67049.9,25.4,-0.93444,6e-05,5.81091]
[1780414637217,48.43,67093.51,25.4,-0.93187,6e-05,5.99042]
[1780414638193,48.43,67093.51,25.4,-0.93187,6e-05,5.99042]
[1780414638350,48.43,67093.51,25.4,-0.93187,6e-05,5.99042]
[1780414638529,48.43,67093.51,25.4,-0.93187,6e-05,5.99042]
[1780414638397,48.43,67116.87,25.4,-0.93046,6e-05,6.08744]
[1780414638819,48.43,67125.0,25.4,-0.92997,6e-05,6.12169]
[1780414639825,48.43,67125.6,25.4,-0.92992,6e-05,6.12481]
[1780414640832,48.43,67116.95,25.4,-0.93044,6e-05,6.08923]
[1780414642296,48.43,67103.96,25.4,-0.9312,6e-05,6.03635]
[1780414642422,48.43,67103.96,25.4,-0.9312,6e-05,6.03635]
[1780414643348,48.43,67103.96,25.4,-0.9312,6e-05,6.03635]
[1780414643381,48.46,67092.02,25.4,-0.93181,6e-05,5.9938]
[1780414643854,48.46,67085.29,25.4,-0.93221,6e-05,5.96602]
[1780414644477,48.46,67085.29,25.4,-0.93221,6e-05,5.96602]
[1780414644862,48.46,67081.81,25.4,-0.93241,6e-05,5.95216]
[1780414645880,48.46,67082.43,25.4,-0.93237,6e-05,5.95524]
[1780414647150,48.46,67082.43,25.4,-0.93237,6e-05,5.95524]
[1780414647200,48.47,67085.31,25.4,-0.93218,6e-05,5.96821]
[1780414647448,48.47,67085.31,25.4,-0.93218,6e-05,5.96821]
[1780414647592,48.47,67085.31,25.4,-0.93218,6e-05,5.96821]
[1780414648101,48.47,67085.31,25.4,-0.93218,6e-05,5.96821]
[1780414648173,48.49,67072.13,25.4,-0.93288,6e-05,5.91923]
[1780414649349,48.49,67060.86,25.4,-0.93353,6e-05,5.87383]
[1780414649491,48.49,67060.86,25.4,-0.93353,6e-05,5.87383]
[1780414649830,48.49,67060.86,25.4,-0.93353,6e-05,5.87383]
[1780414649965,48.49,67060.86,25.4,-0.93353,6e-05,5.87383]
[1780414649974,48.49,67060.86,25.4,-0.93353,6e-05,5.87383]
[1780414650011,48.49,67053.97,25.4,-0.93394,6e-05,5.84572]
[1780414650639,48.49,67053.97,25.4,-0.93394,6e-05,5.84572]
[1780414650716,48.49,67053.97,25.4,-0.93394,6e-05,5.84572]
[1780414650878,48.49,67053.97,25.4,-0.93394,6e-05,5.84572]
[1780414651275,48.49,67057.98,25.4,-0.93373,6e-05,5.85892]
[1780414651802,48.49,67057.98,25.4,-0.93373,6e-05,5.85892]
[1780414652203,48.49,67057.98,25.4,-0.93373,6e-05,5.85892]
[1780414652268,48.49,67052.87,25.4,-0.93403,6e-05,5.83816]
[1780414652818,48.49,67052.87,25.4,-0.93403,6e-05,5.83816]
[1780414653234,48.49,67039.79,25.4,-0.93478,6e-05,5.78514]
[1780414654091,48.49,67031.86,25.4,-0.93524,6e-05,5.75306]
[1780414655285,48.49,67031.86,25.4,-0.93524,6e-05,5.75306]
[1780414655341,48.49,67031.86,25.4,-0.93524,6e-05,5.75306]
[1780414655412,48.49,67031.86,25.4,-0.93524,6e-05,5.75306]
[1780414655341,48.49,67026.65,25.4,-0.93553,6e-05,5.73247]
[1780414656195,48.49,67016.87,25.4,-0.93608,6e-05,5.6934]
[1780414656504,48.49,67016.87,25.4,-0.93608,6e-05,5.6934]
[1780414656725,48.49,67016.87,25.4,-0.93608,6e-05,5.6934]
[1780414657200,48.5,67013.7,25.4,-0.93626,6e-05,5.68101]
[1780414657623,48.5,67013.7,25.4,-0.93626,6e-05,5.68101]
[1780414657960,48.5,67021.67,25.4,-0.93581,6e-05,5.71302]
[1780414658687,48.5,67021.67,25.4,-0.93581,6e-05,5.71302]
[1780414659371,48.51,67023.62,25.4,-0.93565,6e-05,5.72408]
[1780414659524,48.51,67023.62,25.4,-0.93565,6e-05,5.72408]
[1780414659854,48.51,67023.62,25.4,-0.93565,6e-05,5.72408]
[1780414660742,48.51,67022.53,25.4,-0.93571,6e-05,5.71969]
[1780414661988,48.51,67027.94,25.4,-0.93539,6e-05,5.74203]
[1780414662502,48.51,67027.94,25.4,-0.93539,6e-05,5.74203]
[1780414662780,48.51,67027.94,25.4,-0.93539,6e-05,5.74203]
[1780414663089,48.51,67027.94,25.4,-0.93539,6e-05,5.74203]
[1780414663162,48.51,67020.93,25.4,-0.93579,6e-05,5.71432]
[1780414663560,48.51,67020.93,25.4,-0.93579,6e-05,5.71432]
[1780414664037,48.51,67008.05,25.4,-0.93652,6e-05,5.66265]
[1780414665274,48.52,67002.65,25.4,-0.93677,6e-05,5.6443]
[1780414666829,48.52,67003.1,25.4,-0.93675,6e-05,5.6461]
[1780414667033,48.52,66995.02,25.4,-0.9372,6e-05,5.61428]
[1780414668029,48.52,66995.02,25.4,-0.9372,6e-05,5.61428]
[1780414668036,48.53,66994.79,25.4,-0.9372,6e-05,5.61421]
[1780414669043,48.53,66999.13,25.4,-0.93695,6e-05,5.63149]
[1780414670055,48.53,66997.91,25.4,-0.93702,6e-05,5.62708]
[1780414671390,48.53,66997.91,25.4,-0.93702,6e-05,5.62708]
[1780414671062,48.53,66991.7,25.4,-0.93735,6e-05,5.6032]
[1780414672003,48.53,66991.7,25.4,-0.93735,6e-05,5.6032]
[1780414672069,48.53,66988.92,25.4,-0.93751,6e-05,5.59216]
[1780414672534,48.53,66988.92,25.4,-0.93751,6e-05,5.59216]
[1780414672787,48.53,66988.92,25.4,-0.93751,6e-05,5.59216]
[1780414673076,48.54,66990.73,25.4,-0.93739,6e-05,5.6003]
[1780414673783,48.54,66990.73,25.4,-0.93739,6e-05,5.6003]
[1780414674083,48.54,66997.84,25.4,-0.93699,6e-05,5.62906]
[1780414674826,48.54,66997.84,25.4,-0.93699,6e-05,5.62906]
[1780414675428,48.54,67000.45,25.4,-0.93683,6e-05,5.6399]
[1780414676264,48.54,67000.45,25.4,-0.93683,6e-05,5.6399]
[1780414676275,48.54,66989.98,25.4,-0.93741,6e-05,5.59863]
[1780414676830,48.54,66989.98,25.4,-0.93741,6e-05,5.59863]
[1780414677319,48.54,66989.98,25.4,-0.93741,6e-05,5.59863]
[1780414677354,48.54,66989.98,25.4,-0.93741,6e-05,5.59863]
[1780414677408,48.56,66983.3,25.4,-0.93772,6e-05,5.57684]
[1780414677536,48.56,66983.3,25.4,-0.93772,6e-05,5.57684]
[1780414678433,48.56,66972.78,25.4,-0.9383,6e-05,5.53525]
[1780414679132,48.58,66970.0,25.4,-0.93838,6e-05,5.5293]
[1780414681149,48.6,66974.3,25.4,-0.93807,6e-05,5.5518]
[1780414682100,48.6,66974.3,25.4,-0.93807,6e-05,5.5518]
[1780414682157,48.6,66990.76,25.4,-0.93715,6e-05,5.61703]
[1780414683170,48.6,67000.6,25.4,-0.9366,6e-05,5.65623]
[1780414683750,48.6,67000.6,25.4,-0.9366,6e-05,5.65623]
[1780414684714,48.6,67000.6,25.4,-0.9366,6e-05,5.65623]
[1780414684374,48.62,67011.11,25.4,-0.93592,6e-05,5.70395]
[1780414684941,48.62,67011.11,25.4,-0.93592,6e-05,5.70395]
[1780414685184,48.62,67032.06,25.4,-0.93473,6e-05,5.7883]
[1780414686114,48.62,67032.06,25.4,-0.93473,6e-05,5.7883]
[1780414686190,48.62,67044.85,25.4,-0.93398,6e-05,5.84049]
[1780414687198,48.62,67056.08,25.4,-0.93332,6e-05,5.88672]
[1780414688204,48.62,67050.47,25.4,-0.93365,6e-05,5.86414]
[1780414689395,48.62,67050.47,25.4,-0.93365,6e-05,5.86414]
[1780414689442,48.62,67039.98,25.4,-0.93425,6e-05,5.82184]
[1780414689774,48.62,67039.98,25.4,-0.93425,6e-05,5.82184]
[1780414690281,48.62,67050.85,25.4,-0.93362,6e-05,5.86601]
[1780414691031,48.62,67050.85,25.4,-0.93362,6e-05,5.86601]
[1780414691228,48.62,67083.0,25.4,-0.93172,6e-05,5.99845]
[1780414692476,48.62,67084.75,25.4,-0.93161,6e-05,6.00578]
[1780414693245,48.63,67078.93,25.4,-0.93193,6e-05,5.98331]
[1780414693763,48.63,67078.93,25.4,-0.93193,6e-05,5.98331]
[1780414694254,48.64,67072.2,25.4,-0.9323,6e-05,5.95753]
[1780414695349,48.64,67083.43,25.4,-0.93163,6e-05,6.00426]
[1780414696393,48.64,67083.43,25.4,-0.93163,6e-05,6.00426]
[1780414696417,48.65,67085.32,25.4,-0.93145,6e-05,6.01645]
[1780414697017,48.65,67085.32,25.4,-0.93145,6e-05,6.01645]
[1780414697502,48.67,67076.34,25.4,-0.93193,6e-05,5.98363]
[1780414698289,48.67,67070.27,25.4,-0.93228,6e-05,5.95916]
[1780414698736,48.67,67070.27,25.4,-0.93228,6e-05,5.95916]
[1780414699472,48.67,67070.27,25.4,-0.93228,6e-05,5.95916]
[1780414699296,48.67,67075.0,25.4,-0.93199,6e-05,5.9791]
[1780414700392,48.67,67075.0,25.4,-0.93199,6e-05,5.9791]
[1780414700484,48.67,67081.33,25.4,-0.93161,6e-05,6.00563]
[1780414700678,48.67,67081.33,25.4,-0.93161,6e-05,6.00563]
[1780414702323,48.69,67080.88,25.4,-0.93157,6e-05,6.00807]
[1780414702330,48.7,67079.26,25.4,-0.9316,6e-05,6.00563]
[1780414702613,48.7,67079.26,25.4,-0.9316,6e-05,6.00563]
[1780414703517,48.7,67079.26,25.4,-0.9316,6e-05,6.00563]
[1780414704343,48.73,67071.45,25.4,-0.93194,6e-05,5.98189]
[1780414704829,48.73,67071.45,25.4,-0.93194,6e-05,5.98189]
[1780414705350,48.74,67074.9,25.4,-0.93173,6e-05,5.99654]
[1780414705631,48.74,67074.9,25.4,-0.93173,6e-05,5.99654]
[1780414706451,48.74,67074.9,25.4,-0.93173,6e-05,5.99654]
[1780414706517,48.74,67079.0,25.4,-0.93148,6e-05,6.01385]
[1780414706816,48.74,67079.0,25.4,-0.93148,6e-05,6.01385]
[1780414707365,48.74,67074.05,25.4,-0.93177,6e-05,5.99389]
[1780414709465,48.74,67073.32,25.4,-0.93181,6e-05,5.99133]
[1780414709526,48.74,67069.66,25.4,-0.93202,6e-05,5.97674]
[1780414710170,48.74,67069.66,25.4,-0.93202,6e-05,5.97674]
[1780414710499,48.74,67069.66,25.4,-0.93202,6e-05,5.97674]
[1780414710520,48.74,67052.86,25.4,-0.933,6e-05,5.90818]
[1780414711412,48.74,67052.86,25.4,-0.933,6e-05,5.90818]
[1780414711434,48.74,67030.93,25.4,-0.93432,6e-05,5.81508]
[1780414711638,48.74,67030.93,25.4,-0.93432,6e-05,5.81508]
[1780414711856,48.74,67030.93,25.4,-0.93432,6e-05,5.81508]
[1780414712184,48.74,67030.93,25.4,-0.93432,6e-05,5.81508]
[1780414712404,48.74,67021.13,25.4,-0.93488,6e-05,5.77565]
[1780414712792,48.74,67021.13,25.4,-0.93488,6e-05,5.77565]
[1780414713230,48.74,67021.13,25.4,-0.93488,6e-05,5.77565]
[1780414713297,48.74,67021.13,25.4,-0.93488,6e-05,5.77565]
[1780414713412,48.74,67019.98,25.4,-0.93494,6e-05,5.77119]
[1780414714419,48.74,67022.27,25.4,-0.93481,6e-05,5.7806]
[1780414714684,48.74,67022.27,25.4,-0.93481,6e-05,5.7806]
[1780414716434,48.75,67017.05,25.4,-0.9351,6e-05,5.75991]
[1780414716555,48.75,67017.05,25.4,-0.9351,6e-05,5.75991]
[1780414717171,48.75,67017.05,25.4,-0.9351,6e-05,5.75991]
[1780414717441,48.75,67021.17,25.4,-0.93487,6e-05,5.77669]
[1780414718448,48.75,67019.32,25.4,-0.93497,6e-05,5.76941]
[1780414718973,48.75,67019.32,25.4,-0.93497,6e-05,5.76941]
[1780414719456,48.75,67022.01,25.4,-0.93481,6e-05,5.78071]
[1780414719753,48.75,67022.01,25.4,-0.93481,6e-05,5.78071]
[1780414720462,48.75,67018.55,25.4,-0.935,6e-05,5.76722]
[1780414721324,48.75,67018.55,25.4,-0.935,6e-05,5.76722]
[1780414721524,48.75,67018.55,25.4,-0.935,6e-05,5.76722]
[1780414721536,48.75,67012.57,25.4,-0.93533,6e-05,5.74365]
[1780414721603,48.75,67012.57,25.4,-0.93533,6e-05,5.74365]
[1780414721621,48.75,67012.57,25.4,-0.93533,6e-05,5.74365]
[1780414722220,48.75,67012.57,25.4,-0.93533,6e-05,5.74365]
[1780414722476,48.75,67003.81,25.4,-0.93582,6e-05,5.70905]
[1780414722684,48.75,67003.81,25.4,-0.93582,6e-05,5.70905]
[1780414723483,48.75,67000.03,25.4,-0.93603,6e-05,5.6942]
[1780414724534,48.76,67005.83,25.4,-0.9357,6e-05,5.7177]
[1780414724669,48.76,67005.83,25.4,-0.9357,6e-05,5.7177]
[1780414724832,48.76,67005.83,25.4,-0.9357,6e-05,5.7177]
[1780414725508,48.77,67012.73,25.4,-0.93527,6e-05,5.7479]
[1780414725781,48.77,67012.73,25.4,-0.93527,6e-05,5.7479]
[1780414726515,48.77,67020.22,25.4,-0.93484,6e-05,5.77822]
[1780414727522,48.77,67020.97,25.4,-0.9348,6e-05,5.7814]
[1780414729084,48.77,67020.03,25.4,-0.93485,6e-05,5.77777]
[1780414729544,48.77,67022.23,25.4,-0.93472,6e-05,5.7871]
[1780414729678,48.77,67022.23,25.4,-0.93472,6e-05,5.7871]
[1780414731272,48.77,67022.77,25.4,-0.93467,6e-05,5.79003]
[1780414733519,48.77,67022.86,25.4,-0.93466,6e-05,5.79113]
[1780414732559,48.78,67026.08,25.4,-0.93447,6e-05,5.80457]
[1780414733566,48.78,67027.55,25.4,-0.93437,6e-05,5.81122]
[1780414734619,48.78,67027.55,25.4,-0.93437,6e-05,5.81122]
[1780414734669,48.78,67029.15,25.4,-0.93427,6e-05,5.81807]
[1780414736177,48.81,67033.11,25.4,-0.93394,6e-05,5.84154]
[1780414736826,48.81,67039.41,25.4,-0.93357,6e-05,5.86707]
[1780414737597,48.83,67032.25,25.4,-0.9339,6e-05,5.84404]
[1780414738604,48.83,67032.41,25.4,-0.93388,6e-05,5.84532]
[1780414739611,48.83,67037.74,25.4,-0.93356,6e-05,5.86755]
[1780414740811,48.83,67037.74,25.4,-0.93356,6e-05,5.86755]
[1780414741036,48.83,67037.74,25.4,-0.93356,6e-05,5.86755]
[1780414741139,48.85,67045.23,25.4,-0.93304,6e-05,5.90391]
[1780414742384,48.85,67045.23,25.4,-0.93304,6e-05,5.90391]
[1780414742446,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414742829,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414743027,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414743059,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414743351,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414743396,48.89,67053.69,25.4,-0.9324,6e-05,5.94841]
[1780414743423,48.91,67047.57,25.4,-0.93268,6e-05,5.92846]
[1780414743729,48.91,67047.57,25.4,-0.93268,6e-05,5.92846]
[1780414744011,48.91,67047.57,25.4,-0.93268,6e-05,5.92846]
[1780414744370,48.91,67047.57,25.4,-0.93268,6e-05,5.92846]
[1780414744468,48.93,67045.73,25.4,-0.93272,6e-05,5.92597]
[1780414744730,48.93,67045.73,25.4,-0.93272,6e-05,5.92597]
[1780414745039,48.94,67047.98,25.4,-0.93251,6e-05,5.93988]
[1780414746521,48.94,67054.4,25.4,-0.93213,6e-05,5.9665]
[1780414746660,48.94,67058.27,25.4,-0.9319,6e-05,5.98232]
[1780414747667,48.95,67065.35,25.4,-0.93148,6e-05,6.01172]
[1780414749561,48.95,67069.26,25.4,-0.93124,6e-05,6.02846]
[1780414749681,48.95,67078.32,25.4,-0.9307,6e-05,6.06574]
[1780414750588,48.95,67078.32,25.4,-0.9307,6e-05,6.06574]
[1780414751462,48.95,67078.32,25.4,-0.9307,6e-05,6.06574]
[1780414751488,48.95,67079.11,25.4,-0.93064,6e-05,6.06953]
[1780414751906,48.95,67079.11,25.4,-0.93064,6e-05,6.06953]
[1780414752315,48.95,67079.11,25.4,-0.93064,6e-05,6.06953]
[1780414752369,48.95,67079.11,25.4,-0.93064,6e-05,6.06953]
[1780414752618,48.95,67079.11,25.4,-0.93064,6e-05,6.06953]
[1780414752478,48.95,67088.67,25.4,-0.93006,6e-05,6.10921]
[1780414752870,48.95,67103.91,25.4,-0.92914,6e-05,6.17244]
[1780414754160,48.95,67103.91,25.4,-0.92914,6e-05,6.17244]
[1780414754262,48.95,67103.91,25.4,-0.92914,6e-05,6.17244]
[1780414754361,48.95,67132.41,25.4,-0.9274,6e-05,6.29135]
[1780414755642,48.95,67132.41,25.4,-0.9274,6e-05,6.29135]
[1780414754734,48.95,67151.29,25.4,-0.92622,6e-05,6.37096]
[1780414756579,48.95,67155.48,25.4,-0.92596,6e-05,6.38859]
[1780414756790,48.95,67155.48,25.4,-0.92596,6e-05,6.38859]
[1780414756805,48.95,67146.98,25.4,-0.92649,6e-05,6.35263]
[1780414757766,48.95,67148.99,25.4,-0.92637,6e-05,6.36095]
[1780414758670,48.95,67148.99,25.4,-0.92637,6e-05,6.36095]
[1780414758688,48.95,67148.99,25.4,-0.92637,6e-05,6.36095]
[1780414760028,48.95,67148.93,25.4,-0.92638,6e-05,6.36052]
[1780414760091,48.95,67150.28,25.4,-0.9263,6e-05,6.36585]
[1780414760980,48.95,67150.28,25.4,-0.9263,6e-05,6.36585]
[1780414761461,48.95,67150.28,25.4,-0.9263,6e-05,6.36585]
[1780414761513,48.95,67132.99,25.4,-0.92738,6e-05,6.29287]
[1780414761777,48.95,67132.99,25.4,-0.92738,6e-05,6.29287]
[1780414761777,48.95,67132.99,25.4,-0.92738,6e-05,6.29287]
[1780414761959,48.95,67132.99,25.4,-0.92738,6e-05,6.29287]
[1780414762596,48.95,67132.99,25.4,-0.92738,6e-05,6.29287]
[1780414762137,48.95,67124.55,25.4,-0.9279,6e-05,6.25743]
[1780414763142,48.95,67124.55,25.4,-0.9279,6e-05,6.25743]
[1780414763334,48.95,67135.81,25.4,-0.9272,6e-05,6.30462]
[1780414763757,48.95,67135.81,25.4,-0.9272,6e-05,6.30462]
[1780414764185,48.95,67135.81,25.4,-0.9272,6e-05,6.30462]
[1780414764225,48.95,67146.32,25.4,-0.92655,6e-05,6.34877]
[1780414765194,48.95,67146.32,25.4,-0.92655,6e-05,6.34877]
[1780414765292,48.95,67146.32,25.4,-0.92655,6e-05,6.34877]
[1780414765359,48.95,67145.64,25.4,-0.9266,6e-05,6.34575]
[1780414766615,48.95,67135.1,25.4,-0.92725,6e-05,6.30124]
[1780414766838,48.95,67127.04,25.4,-0.92775,6e-05,6.26739]
[1780414768288,48.95,67127.04,25.4,-0.92775,6e-05,6.26739]
[1780414768360,48.95,67111.35,25.4,-0.92872,6e-05,6.20165]
[1780414769406,48.95,67111.35,25.4,-0.92872,6e-05,6.20165]
[1780414769477,48.94,67109.36,25.4,-0.92884,6e-05,6.19314]
[1780414769657,48.94,67109.36,25.4,-0.92884,6e-05,6.19314]
[1780414769861,48.94,67105.28,25.4,-0.92909,6e-05,6.17615]
[1780414771375,48.94,67105.28,25.4,-0.92909,6e-05,6.17615]
[1780414771453,48.94,67107.55,25.4,-0.929,6e-05,6.18114]
[1780414772137,48.94,67107.55,25.4,-0.929,6e-05,6.18114]
[1780414773404,48.94,67107.08,25.4,-0.92903,6e-05,6.17901]
[1780414773520,48.94,67107.08,25.4,-0.92903,6e-05,6.17901]
[1780414773570,48.94,67101.77,25.4,-0.92935,6e-05,6.15674]
[1780414774152,48.94,67097.21,25.4,-0.92963,6e-05,6.13767]
[1780414774814,48.94,67097.21,25.4,-0.92963,6e-05,6.13767]
[1780414774893,48.94,67097.21,25.4,-0.92963,6e-05,6.13767]
[1780414774972,48.94,67097.21,25.4,-0.92963,6e-05,6.13767]
[1780414775070,48.94,67099.76,25.4,-0.92948,6e-05,6.14815]
[1780414776315,48.94,67102.1,25.4,-0.92934,6e-05,6.15774]
[1780414777350,48.94,67098.03,25.4,-0.92959,6e-05,6.1407]
[1780414777919,48.94,67089.68,25.4,-0.93009,6e-05,6.10609]
[1780414778926,48.94,67093.83,25.4,-0.92984,6e-05,6.12345]
[1780414779933,48.94,67090.25,25.4,-0.93005,6e-05,6.10885]
[1780414780940,48.94,67091.32,25.4,-0.92999,6e-05,6.11348]
[1780414782955,48.94,67081.21,25.4,-0.93059,6e-05,6.07213]
[1780414783962,48.94,67087.3,25.4,-0.93022,6e-05,6.09721]
[1780414784969,48.94,67087.05,25.4,-0.93024,6e-05,6.09617]
[1780414785975,48.94,67085.52,25.4,-0.93033,6e-05,6.0898]
[1780414786985,48.94,67091.03,25.4,-0.93,6e-05,6.11255]
[1780414787990,48.94,67099.06,25.4,-0.92951,6e-05,6.14609]
[1780414789600,48.95,67098.06,25.4,-0.92956,6e-05,6.14232]
[1780414792019,48.95,67101.1,25.4,-0.92938,6e-05,6.15529]
[1780414793025,48.95,67098.86,25.4,-0.92951,6e-05,6.14616]
[1780414794033,48.95,67092.03,25.4,-0.92992,6e-05,6.118]
[1780414795068,48.95,67084.28,25.4,-0.93038,6e-05,6.08612]
[1780414796073,48.95,67092.83,25.4,-0.92986,6e-05,6.12171]
[1780414797081,48.95,67095.61,25.4,-0.92969,6e-05,6.13372]
[1780414798091,48.95,67087.75,25.4,-0.93016,6e-05,6.10137]
[1780414799097,48.95,67082.98,25.4,-0.93044,6e-05,6.08191]
[1780414801112,48.95,67085.56,25.4,-0.93028,6e-05,6.09284]
[1780414802119,48.95,67091.78,25.4,-0.92991,6e-05,6.11884]
[1780414803126,48.96,67090.01,25.4,-0.93001,6e-05,6.11198]
[1780414804133,48.96,67091.47,25.4,-0.92991,6e-05,6.11824]
[1780414804682,48.96,67091.47,25.4,-0.92991,6e-05,6.11824]
[1780414805171,48.96,67100.6,25.4,-0.92936,6e-05,6.15632]
[1780414806149,48.96,67104.83,25.4,-0.9291,6e-05,6.17405]
[1780414807113,48.96,67104.83,25.4,-0.9291,6e-05,6.17405]
[1780414807155,48.96,67101.41,25.4,-0.92931,6e-05,6.15983]
[1780414808162,48.96,67095.66,25.4,-0.92965,6e-05,6.13622]
[1780414809169,48.96,67093.72,25.4,-0.92977,6e-05,6.12836]
[1780414810176,48.96,67095.84,25.4,-0.92964,6e-05,6.13734]
[1780414811574,48.96,67095.84,25.4,-0.92964,6e-05,6.13734]
[1780414811597,48.96,67097.11,25.4,-0.92956,6e-05,6.14278]
[1780414812476,48.96,67097.11,25.4,-0.92956,6e-05,6.14278]
[1780414812542,48.96,67100.88,25.4,-0.92933,6e-05,6.15861]
[1780414813226,48.96,67100.88,25.4,-0.92933,6e-05,6.15861]
[1780414814215,48.96,67103.25,25.4,-0.92919,6e-05,6.16817]
[1780414814818,48.96,67103.25,25.4,-0.92919,6e-05,6.16817]
[1780414815355,48.96,67103.25,25.4,-0.92919,6e-05,6.16817]
[1780414815395,48.96,67109.62,25.4,-0.9288,6e-05,6.19469]
[1780414815702,48.96,67109.62,25.4,-0.9288,6e-05,6.19469]
[1780414816231,48.96,67109.13,25.4,-0.92882,6e-05,6.19286]
[1780414817239,48.96,67104.67,25.4,-0.9291,6e-05,6.17438]
[1780414818246,48.96,67103.51,25.4,-0.92916,6e-05,6.16967]
[1780414819253,48.96,67104.79,25.4,-0.92908,6e-05,6.17511]
[1780414821267,48.96,67106.29,25.4,-0.92899,6e-05,6.18158]
[1780414823281,48.96,67102.0,25.4,-0.92925,6e-05,6.16394]
[1780414823970,48.96,67102.0,25.4,-0.92925,6e-05,6.16394]
[1780414825295,48.96,67105.41,25.4,-0.92904,6e-05,6.17781]
[1780414826302,48.96,67109.45,25.4,-0.9288,6e-05,6.19474]
[1780414827604,48.96,67109.45,25.4,-0.9288,6e-05,6.19474]
[1780414828317,48.96,67118.27,25.4,-0.92826,6e-05,6.23164]
[1780414829323,48.96,67127.98,25.4,-0.92766,6e-05,6.2724]
[1780414830331,48.96,67133.28,25.4,-0.92733,6e-05,6.29461]
[1780414831338,48.96,67128.94,25.4,-0.92764,6e-05,6.27219]
[1780414832520,48.96,67128.94,25.4,-0.92764,6e-05,6.27219]
[1780414833352,48.96,67116.9,25.4,-0.92839,6e-05,6.22143]
[1780414834360,48.96,67110.11,25.4,-0.9288,6e-05,6.19352]
[1780414835367,48.97,67111.36,25.4,-0.92871,6e-05,6.19958]
[1780414837982,48.97,67111.32,25.4,-0.92869,6e-05,6.20089]
[1780414838387,48.97,67105.72,25.4,-0.92902,6e-05,6.17828]
[1780414839395,48.97,67103.46,25.4,-0.92916,6e-05,6.1687]
[1780414840402,48.97,67097.06,25.4,-0.92955,6e-05,6.14196]
[1780414841377,48.97,67097.06,25.4,-0.92955,6e-05,6.14196]
[1780414841417,48.97,67100.76,25.4,-0.92933,6e-05,6.1572]
[1780414842218,48.97,67100.76,25.4,-0.92933,6e-05,6.1572]
[1780414842542,48.97,67108.21,25.4,-0.92887,6e-05,6.18832]
[1780414843426,48.97,67111.82,25.4,-0.92865,6e-05,6.20346]
[1780414843934,48.97,67111.82,25.4,-0.92865,6e-05,6.20346]
[1780414845356,48.97,67111.17,25.4,-0.92869,6e-05,6.20081]
[1780414846449,48.97,67115.78,25.4,-0.92841,6e-05,6.22019]
[1780414847455,48.97,67131.19,25.4,-0.92746,6e-05,6.28476]
[1780414847940,48.97,67131.19,25.4,-0.92746,6e-05,6.28476]
[1780414848462,48.97,67138.66,25.4,-0.92699,6e-05,6.3161]
[1780414849469,48.97,67134.18,25.4,-0.92727,6e-05,6.29715]
[1780414850476,48.97,67132.8,25.4,-0.92736,6e-05,6.29127]
[1780414851098,48.97,67132.8,25.4,-0.92736,6e-05,6.29127]
[1780414851483,48.97,67134.65,25.4,-0.92725,6e-05,6.29898]
[1780414853341,48.97,67134.35,25.4,-0.92727,6e-05,6.29764]
[1780414853580,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414853879,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414854036,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414854196,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414854500,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414854600,48.97,67136.44,25.4,-0.92714,6e-05,6.30636]
[1780414854652,48.97,67149.04,25.4,-0.92635,6e-05,6.35972]
[1780414854853,48.97,67149.04,25.4,-0.92635,6e-05,6.35972]
[1780414855412,48.97,67149.04,25.4,-0.92635,6e-05,6.35972]
[1780414855543,48.97,67156.41,25.4,-0.92588,6e-05,6.39104]
[1780414856557,48.97,67157.09,25.4,-0.92584,6e-05,6.39402]
[1780414857621,48.97,67157.09,25.4,-0.92584,6e-05,6.39402]
[1780414857692,48.98,67158.57,25.4,-0.92575,6e-05,6.40038]
[1780414858689,48.98,67158.57,25.4,-0.92575,6e-05,6.40038]
[1780414858571,48.98,67165.54,25.4,-0.9253,6e-05,6.43005]
[1780414858973,48.98,67165.54,25.4,-0.9253,6e-05,6.43005]
[1780414859489,48.98,67165.54,25.4,-0.9253,6e-05,6.43005]
[1780414859577,48.98,67179.28,25.4,-0.92443,6e-05,6.48861]
[1780414860700,48.98,67179.28,25.4,-0.92443,6e-05,6.48861]
[1780414860712,48.98,67190.18,25.4,-0.92373,6e-05,6.53523]
[1780414860781,48.98,67190.18,25.4,-0.92373,6e-05,6.53523]
[1780414861592,48.97,67191.47,25.4,-0.92365,6e-05,6.54058]
[1780414862605,48.97,67184.99,25.4,-0.92407,6e-05,6.51269]
[1780414863176,48.97,67184.99,25.4,-0.92407,6e-05,6.51269]
[1780414863469,48.97,67184.99,25.4,-0.92407,6e-05,6.51269]
[1780414863611,48.97,67174.97,25.4,-0.92471,6e-05,6.46981]
[1780414864623,48.97,67171.68,25.4,-0.92492,6e-05,6.45576]
[1780414865478,48.97,67171.68,25.4,-0.92492,6e-05,6.45576]
[1780414865628,48.97,67178.89,25.4,-0.92446,6e-05,6.4865]
[1780414866498,48.97,67178.89,25.4,-0.92446,6e-05,6.4865]
[1780414866636,48.97,67186.99,25.4,-0.92395,6e-05,6.52108]
[1780414867167,48.97,67186.99,25.4,-0.92395,6e-05,6.52108]
[1780414867643,48.97,67197.82,25.4,-0.92325,6e-05,6.56752]
[1780414867839,48.97,67197.82,25.4,-0.92325,6e-05,6.56752]
[1780414868466,48.97,67197.82,25.4,-0.92325,6e-05,6.56752]
[1780414868544,48.97,67197.82,25.4,-0.92325,6e-05,6.56752]
[1780414868650,48.96,67206.95,25.4,-0.9227,6e-05,6.60407]
[1780414868979,48.96,67206.95,25.4,-0.9227,6e-05,6.60407]
[1780414869670,48.96,67211.37,25.4,-0.92245,7e-05,6.62088]
[1780414870060,48.96,67211.37,25.4,-0.92245,7e-05,6.62088]
[1780414870170,48.96,67211.37,25.4,-0.92245,7e-05,6.62088]
[1780414870669,48.96,67217.82,25.4,-0.92203,7e-05,6.64875]
[1780414871366,48.96,67217.82,25.4,-0.92203,7e-05,6.64875]
[1780414871381,48.96,67217.82,25.4,-0.92203,7e-05,6.64875]
[1780414871682,48.95,67216.07,25.4,-0.92218,7e-05,6.63868]
[1780414872688,48.95,67212.06,25.4,-0.92244,7e-05,6.62136]
[1780414873696,48.94,67206.05,25.4,-0.92288,6e-05,6.59256]
[1780414874013,48.94,67206.05,25.4,-0.92288,6e-05,6.59256]
[1780414874703,48.93,67193.63,25.4,-0.92372,6e-05,6.53654]
[1780414875149,48.93,67193.63,25.4,-0.92372,6e-05,6.53654]
[1780414875641,48.93,67193.63,25.4,-0.92372,6e-05,6.53654]
[1780414875716,48.93,67176.57,25.4,-0.92481,6e-05,6.46356]
[1780414875915,48.93,67176.57,25.4,-0.92481,6e-05,6.46356]
[1780414876719,48.93,67170.95,25.4,-0.92517,6e-05,6.43949]
[1780414877258,48.93,67170.95,25.4,-0.92517,6e-05,6.43949]
[1780414877751,48.93,67170.95,25.4,-0.92517,6e-05,6.43949]
[1780414877726,48.93,67175.31,25.4,-0.92489,6e-05,6.4581]
[1780414878734,48.93,67174.85,25.4,-0.92492,6e-05,6.45615]
[1780414879741,48.93,67171.6,25.4,-0.92513,6e-05,6.44231]
[1780414881755,48.93,67169.74,25.4,-0.92524,6e-05,6.43446]
[1780414882490,48.93,67169.74,25.4,-0.92524,6e-05,6.43446]
[1780414882768,48.93,67176.97,25.4,-0.92478,6e-05,6.46531]
[1780414883775,48.93,67182.57,25.4,-0.92443,6e-05,6.48921]
[1780414885719,48.93,67182.57,25.4,-0.92443,6e-05,6.48921]
[1780414884784,48.93,67180.58,25.4,-0.92455,6e-05,6.48067]
[1780414885829,48.93,67180.58,25.4,-0.92455,6e-05,6.48067]
[1780414885930,48.93,67181.25,25.4,-0.92451,6e-05,6.48351]
[1780414886853,48.93,67181.25,25.4,-0.92451,6e-05,6.48351]
[1780414887806,48.93,67193.18,25.4,-0.92375,6e-05,6.5345]
[1780414888813,48.93,67195.96,25.4,-0.92357,6e-05,6.54633]
[1780414890448,48.93,67195.96,25.4,-0.92357,6e-05,6.54633]
[1780414890496,48.93,67200.47,25.4,-0.92328,6e-05,6.56558]
[1780414891623,48.93,67200.47,25.4,-0.92328,6e-05,6.56558]
[1780414891668,48.93,67190.85,25.4,-0.92395,6e-05,6.51986]
[1780414892841,48.92,67198.55,25.4,-0.92346,6e-05,6.55281]
[1780414894090,48.92,67198.55,25.4,-0.92346,6e-05,6.55281]
[1780414894212,48.92,67198.55,25.4,-0.92346,6e-05,6.55281]
[1780414894468,48.92,67202.26,25.4,-0.92322,6e-05,6.56847]
[1780414895268,48.92,67214.78,25.4,-0.92241,7e-05,6.62244]
[1780414896200,48.92,67214.78,25.4,-0.92241,7e-05,6.62244]
[1780414896224,48.92,67216.15,25.4,-0.92232,7e-05,6.62839]
[1780414897720,48.92,67216.15,25.4,-0.92232,7e-05,6.62839]
[1780414897779,48.92,67218.55,25.4,-0.92216,7e-05,6.6388]
[1780414898086,48.92,67218.55,25.4,-0.92216,7e-05,6.6388]
[1780414898352,48.92,67218.55,25.4,-0.92216,7e-05,6.6388]
[1780414898567,48.92,67220.52,25.4,-0.92203,7e-05,6.64731]
[1780414898884,48.92,67221.87,25.4,-0.92194,7e-05,6.65316]
[1780414899891,48.92,67218.37,25.4,-0.92217,7e-05,6.638]
[1780414900898,48.92,67217.28,25.4,-0.92224,7e-05,6.63329]
[1780414902318,48.92,67217.28,25.4,-0.92224,7e-05,6.63329]
[1780414902790,48.92,67217.28,25.4,-0.92224,7e-05,6.63329]
[1780414902369,48.92,67218.68,25.4,-0.92215,7e-05,6.63937]
[1780414903429,48.92,67218.68,25.4,-0.92215,7e-05,6.63937]
[1780414903531,48.92,67218.68,25.4,-0.92215,7e-05,6.63937]
[1780414903572,48.92,67219.78,25.4,-0.92209,7e-05,6.64385]
[1780414904221,48.92,67202.77,25.4,-0.92319,6e-05,6.57047]
[1780414904971,48.92,67190.32,25.4,-0.924,6e-05,6.51686]
[1780414906713,48.92,67190.32,25.4,-0.924,6e-05,6.51686]
[1780414906737,48.92,67188.07,25.4,-0.92414,6e-05,6.5071]
[1780414907559,48.92,67188.07,25.4,-0.92414,6e-05,6.5071]
[1780414907586,48.92,67181.09,25.4,-0.92459,6e-05,6.47724]
[1780414908750,48.92,67181.09,25.4,-0.92459,6e-05,6.47724]
[1780414908777,48.92,67181.09,25.4,-0.92459,6e-05,6.47724]
[1780414907947,48.92,67176.27,25.4,-0.92489,6e-05,6.45667]
[1780414908955,48.92,67171.98,25.4,-0.92517,6e-05,6.43842]
[1780414910757,48.92,67169.12,25.4,-0.92535,6e-05,6.42638]
[1780414911719,48.92,67169.12,25.4,-0.92535,6e-05,6.42638]
[1780414911771,48.92,67166.35,25.4,-0.92552,6e-05,6.41469]
[1780414913256,48.92,67166.34,25.4,-0.92552,6e-05,6.41465]
[1780414913581,48.92,67166.34,25.4,-0.92552,6e-05,6.41465]
[1780414913591,48.92,67165.02,25.4,-0.9256,6e-05,6.40924]
[1780414913990,48.92,67159.6,25.4,-0.92594,6e-05,6.38624]
[1780414915000,48.92,67146.84,25.4,-0.92674,6e-05,6.3324]
[1780414916091,48.92,67146.84,25.4,-0.92674,6e-05,6.3324]
[1780414916470,48.92,67146.84,25.4,-0.92674,6e-05,6.3324]
[1780414916571,48.92,67134.19,25.4,-0.92752,6e-05,6.27926]
[1780414917199,48.92,67134.19,25.4,-0.92752,6e-05,6.27926]
[1780414917363,48.92,67134.66,25.4,-0.92749,6e-05,6.28122]
[1780414918191,48.92,67134.66,25.4,-0.92749,6e-05,6.28122]
[1780414919719,48.92,67134.29,25.4,-0.92752,6e-05,6.27965]
[1780414923067,48.92,67140.92,25.4,-0.92711,6e-05,6.30747]
[1780414924074,48.93,67139.31,25.4,-0.9272,6e-05,6.30099]
[1780414925475,48.93,67139.31,25.4,-0.9272,6e-05,6.30099]
[1780414925748,48.93,67139.31,25.4,-0.9272,6e-05,6.30099]
[1780414925827,48.93,67142.84,25.4,-0.92698,6e-05,6.31637]
[1780414926088,48.93,67147.83,25.4,-0.92666,6e-05,6.33742]
[1780414927095,48.93,67150.96,25.4,-0.92647,6e-05,6.35088]
[1780414928102,48.93,67152.2,25.4,-0.92638,6e-05,6.35633]
[1780414929109,48.93,67147.29,25.4,-0.92669,6e-05,6.33577]
[1780414930116,48.93,67145.99,25.4,-0.92677,6e-05,6.33046]
[1780414931122,48.93,67141.92,25.4,-0.92702,6e-05,6.3135]
[1780414932028,48.93,67141.92,25.4,-0.92702,6e-05,6.3135]
[1780414932130,48.93,67139.86,25.4,-0.92714,6e-05,6.30504]
[1780414933137,48.93,67142.14,25.4,-0.927,6e-05,6.31489]
[1780414934478,48.93,67142.14,25.4,-0.927,6e-05,6.31489]
[1780414934570,48.93,67143.82,25.4,-0.92689,6e-05,6.32247]
[1780414935254,48.93,67143.82,25.4,-0.92689,6e-05,6.32247]
[1780414935355,48.93,67149.72,25.4,-0.92652,6e-05,6.34737]
[1780414936158,48.94,67154.27,25.4,-0.92623,6e-05,6.36684]
[1780414937594,48.94,67153.85,25.4,-0.92625,6e-05,6.3654]
[1780414938570,48.94,67153.85,25.4,-0.92625,6e-05,6.3654]
[1780414938638,48.94,67161.25,25.4,-0.92578,6e-05,6.39691]
[1780414939487,48.94,67165.89,25.4,-0.92549,6e-05,6.41672]
[1780414941060,48.94,67167.0,25.4,-0.92542,6e-05,6.42144]
[1780414941291,48.94,67167.0,25.4,-0.92542,6e-05,6.42144]
[1780414941441,48.94,67167.0,25.4,-0.92542,6e-05,6.42144]
[1780414941510,48.94,67169.12,25.4,-0.92528,6e-05,6.4306]
[1780414942072,48.94,67169.12,25.4,-0.92528,6e-05,6.4306]
[1780414942167,48.94,67169.12,25.4,-0.92528,6e-05,6.4306]
[1780414942788,48.94,67169.12,25.4,-0.92528,6e-05,6.4306]
[1780414942200,48.94,67175.39,25.4,-0.92488,6e-05,6.4573]
[1780414943012,48.94,67175.39,25.4,-0.92488,6e-05,6.4573]
[1780414943207,48.94,67180.53,25.4,-0.92456,6e-05,6.47928]
[1780414944214,48.94,67185.68,25.4,-0.92423,6e-05,6.5013]
[1780414945137,48.94,67185.68,25.4,-0.92423,6e-05,6.5013]
[1780414946727,48.94,67184.65,25.4,-0.92429,6e-05,6.49688]
[1780414946826,48.94,67183.82,25.4,-0.92435,6e-05,6.49323]
[1780414947235,48.94,67182.4,25.4,-0.92444,6e-05,6.48716]
[1780414948242,48.94,67182.6,25.4,-0.92443,6e-05,6.48794]
[1780414949248,48.94,67187.28,25.4,-0.92413,6e-05,6.50792]
[1780414949919,48.94,67187.28,25.4,-0.92413,6e-05,6.50792]
[1780414950170,48.94,67187.28,25.4,-0.92413,6e-05,6.50792]
[1780414950256,48.94,67189.17,25.4,-0.92401,6e-05,6.51595]
[1780414951263,48.94,67191.02,25.4,-0.92393,6e-05,6.51962]
[1780414952271,48.94,67192.6,25.4,-0.92383,6e-05,6.52631]
[1780414953850,48.94,67196.88,25.4,-0.92356,6e-05,6.54457]
[1780414954285,48.94,67198.8,25.4,-0.92344,6e-05,6.55282]
[1780414955023,48.94,67198.8,25.4,-0.92344,6e-05,6.55282]
[1780414955292,48.94,67193.99,25.4,-0.92375,6e-05,6.53193]
[1780414956679,48.94,67193.99,25.4,-0.92375,6e-05,6.53193]
[1780414956762,48.93,67188.53,25.4,-0.9241,6e-05,6.50844]
[1780414957310,48.93,67178.65,25.4,-0.92473,6e-05,6.46616]
[1780414958130,48.93,67178.65,25.4,-0.92473,6e-05,6.46616]
[1780414958318,48.93,67174.52,25.4,-0.925,6e-05,6.44856]
[1780414959324,48.93,67172.73,25.4,-0.92511,6e-05,6.44097]
[1780414961339,48.94,67175.45,25.4,-0.92493,6e-05,6.45265]
[1780414962346,48.94,67176.99,25.4,-0.92484,6e-05,6.45925]
[1780414965675,48.94,67176.36,25.4,-0.92488,6e-05,6.4566]
[1780414965678,48.94,67183.57,25.4,-0.92442,6e-05,6.48739]
[1780414966547,48.94,67194.19,25.4,-0.92374,6e-05,6.53283]
[1780414967200,48.94,67194.19,25.4,-0.92374,6e-05,6.53283]
[1780414967384,48.94,67192.72,25.4,-0.92383,6e-05,6.52644]
[1780414968390,48.93,67187.8,25.4,-0.92415,6e-05,6.50528]
[1780414969398,48.93,67184.86,25.4,-0.92434,6e-05,6.49266]
[1780414971412,48.93,67188.0,25.4,-0.92414,6e-05,6.50604]
[1780414973425,48.93,67187.26,25.4,-0.92418,6e-05,6.50282]
[1780414976446,48.93,67193.65,25.4,-0.92378,6e-05,6.53]
[1780414977454,48.93,67201.77,25.4,-0.92326,6e-05,6.56477]
[1780414978461,48.93,67204.46,25.4,-0.92308,6e-05,6.5762]
[1780414979468,48.93,67207.87,25.4,-0.92287,6e-05,6.59073]
[1780414980475,48.93,67210.39,25.4,-0.92271,6e-05,6.60141]
[1780414982489,48.93,67209.69,25.4,-0.92276,6e-05,6.598]
[1780414983496,48.93,67208.12,25.4,-0.92286,6e-05,6.59105]
[1780414984503,48.93,67211.42,25.4,-0.92265,6e-05,6.60509]
[1780414985510,48.93,67210.55,25.4,-0.92271,6e-05,6.60114]
[1780414986517,48.93,67210.04,25.4,-0.92275,6e-05,6.59874]
[1780414987524,48.93,67209.13,25.4,-0.92281,6e-05,6.59462]
[1780414988531,48.93,67213.15,25.4,-0.92255,7e-05,6.61177]
[1780414989538,48.93,67212.8,25.4,-0.92258,7e-05,6.61005]
[1780414990310,48.93,67212.8,25.4,-0.92258,7e-05,6.61005]
[1780414990592,48.93,67212.8,25.4,-0.92258,7e-05,6.61005]
[1780414990829,48.93,67212.8,25.4,-0.92258,7e-05,6.61005]
[1780414990890,48.92,67217.19,25.4,-0.92229,7e-05,6.62879]
[1780414990988,48.92,67217.19,25.4,-0.92229,7e-05,6.62879]
[1780414991118,48.92,67217.19,25.4,-0.92229,7e-05,6.62879]
[1780414991552,48.92,67226.76,25.4,-0.92167,7e-05,6.67024]
[1780414992802,48.92,67226.76,25.4,-0.92167,7e-05,6.67024]
[1780414992828,48.92,67230.77,25.4,-0.9214,7e-05,6.68761]
[1780414993724,48.92,67240.16,25.4,-0.92079,7e-05,6.72837]
[1780414994136,48.92,67240.16,25.4,-0.92079,7e-05,6.72837]
[1780414994573,48.92,67249.15,25.4,-0.92019,7e-05,6.76774]
[1780414995012,48.92,67249.15,25.4,-0.92019,7e-05,6.76774]
[1780414995580,48.93,67254.3,25.4,-0.91984,7e-05,6.79035]
[1780414996165,48.93,67254.3,25.4,-0.91984,7e-05,6.79035]
[1780414996235,48.93,67254.3,25.4,-0.91984,7e-05,6.79035]
[1780414996888,48.93,67256.85,25.4,-0.91967,7e-05,6.80159]
[1780414997642,48.93,67256.85,25.4,-0.91967,7e-05,6.80159]
[1780414998604,48.92,67252.88,25.4,-0.91994,7e-05,6.78376]
[1780414999611,48.92,67225.36,25.4,-0.92176,7e-05,6.66407]
[1780415000024,48.92,67225.36,25.4,-0.92176,7e-05,6.66407]
[1780415000618,48.92,67219.37,25.4,-0.92216,7e-05,6.63785]
[1780415001836,48.92,67216.72,25.4,-0.92233,7e-05,6.62614]
[1780415002781,48.92,67218.04,25.4,-0.92225,7e-05,6.63161]
[1780415003642,48.92,67219.13,25.4,-0.92218,7e-05,6.63608]
[1780415004649,48.92,67220.63,25.4,-0.92208,7e-05,6.64278]
[1780415007376,48.91,67220.39,25.4,-0.92214,7e-05,6.63926]
[1780415007670,48.9,67224.86,25.4,-0.92188,7e-05,6.65607]
[1780415008681,48.9,67229.81,25.4,-0.92156,7e-05,6.67753]
[1780415008976,48.9,67229.81,25.4,-0.92156,7e-05,6.67753]
[1780415009687,48.9,67237.28,25.4,-0.92107,7e-05,6.70952]
[1780415010694,48.9,67238.73,25.4,-0.92099,7e-05,6.71494]
[1780415012142,48.9,67237.59,25.4,-0.92113,7e-05,6.7048]
[1780415014722,48.89,67242.59,25.4,-0.92083,7e-05,6.7241]
[1780415017749,48.88,67231.2,25.4,-0.92163,7e-05,6.67143]
[1780415018331,48.88,67231.2,25.4,-0.92163,7e-05,6.67143]
[1780415018414,48.88,67231.2,25.4,-0.92163,7e-05,6.67143]
[1780415018938,48.87,67201.04,25.4,-0.9236,6e-05,6.54095]
[1780415019317,48.87,67201.04,25.4,-0.9236,6e-05,6.54095]
[1780415019484,48.87,67201.04,25.4,-0.9236,6e-05,6.54095]
[1780415019764,48.87,67195.1,25.4,-0.924,6e-05,6.51446]
[1780415020265,48.87,67195.1,25.4,-0.924,6e-05,6.51446]
[1780415020896,48.86,67195.85,25.4,-0.92398,6e-05,6.51541]
[1780415021016,48.86,67195.85,25.4,-0.92398,6e-05,6.51541]
[1780415021780,48.85,67211.27,25.4,-0.92302,6e-05,6.57944]
[1780415022129,48.85,67211.27,25.4,-0.92302,6e-05,6.57944]
[1780415022356,48.85,67211.27,25.4,-0.92302,6e-05,6.57944]
[1780415022835,48.85,67211.27,25.4,-0.92302,6e-05,6.57944]
[1780415022898,48.85,67221.1,25.4,-0.92241,7e-05,6.62034]
[1780415023794,48.84,67215.1,25.4,-0.92283,6e-05,6.59225]
[1780415024158,48.84,67215.1,25.4,-0.92283,6e-05,6.59225]
[1780415024802,48.83,67208.01,25.4,-0.92332,6e-05,6.55995]
[1780415025809,48.83,67204.3,25.4,-0.92358,6e-05,6.54274]
[1780415026374,48.83,67204.3,25.4,-0.92358,6e-05,6.54274]
[1780415026478,48.83,67204.3,25.4,-0.92358,6e-05,6.54274]
[1780415026585,48.83,67204.3,25.4,-0.92358,6e-05,6.54274]
[1780415026737,48.83,67204.3,25.4,-0.92358,6e-05,6.54274]
[1780415026816,48.83,67202.72,25.4,-0.92369,6e-05,6.53497]
[1780415027764,48.83,67202.72,25.4,-0.92369,6e-05,6.53497]
[1780415028640,48.82,67202.24,25.4,-0.92374,6e-05,6.53206]
[1780415028670,48.82,67202.24,25.4,-0.92374,6e-05,6.53206]
[1780415028841,48.82,67202.24,25.4,-0.92374,6e-05,6.53206]
[1780415028899,48.82,67189.91,25.4,-0.92454,6e-05,6.47837]
[1780415029931,48.82,67189.91,25.4,-0.92454,6e-05,6.47837]
[1780415029858,48.82,67170.52,25.4,-0.92577,6e-05,6.39565]
[1780415030005,48.82,67170.52,25.4,-0.92577,6e-05,6.39565]
[1780415030571,48.82,67170.52,25.4,-0.92577,6e-05,6.39565]
[1780415030850,48.82,67165.57,25.4,-0.92608,6e-05,6.37476]
[1780415033540,48.82,67165.77,25.4,-0.92607,6e-05,6.37594]
[1780415033735,48.82,67165.77,25.4,-0.92607,6e-05,6.37594]
[1780415033866,48.82,67165.77,25.4,-0.92607,6e-05,6.37594]
[1780415033871,48.82,67163.55,25.4,-0.9262,6e-05,6.36668]
[1780415034878,48.82,67164.95,25.4,-0.92611,6e-05,6.3728]
[1780415035884,48.82,67163.85,25.4,-0.92618,6e-05,6.3683]
[1780415036656,48.82,67163.85,25.4,-0.92618,6e-05,6.3683]
[1780415036957,48.82,67163.85,25.4,-0.92618,6e-05,6.3683]
[1780415036892,48.83,67159.26,25.4,-0.92647,6e-05,6.34901]
[1780415037899,48.83,67150.98,25.4,-0.92698,6e-05,6.3142]
[1780415038906,48.83,67152.49,25.4,-0.92688,6e-05,6.32083]
[1780415039897,48.83,67152.49,25.4,-0.92688,6e-05,6.32083]
[1780415039929,48.83,67153.55,25.4,-0.92681,6e-05,6.32556]
[1780415040737,48.83,67153.55,25.4,-0.92681,6e-05,6.32556]
[1780415040946,48.83,67151.9,25.4,-0.92692,6e-05,6.31859]
[1780415041116,48.83,67151.9,25.4,-0.92692,6e-05,6.31859]
[1780415041952,48.83,67145.91,25.4,-0.92729,6e-05,6.29355]
[1780415042173,48.83,67145.91,25.4,-0.92729,6e-05,6.29355]
[1780415042960,48.83,67158.44,25.4,-0.9265,6e-05,6.34642]
[1780415043749,48.83,67158.44,25.4,-0.9265,6e-05,6.34642]
[1780415043774,48.83,67158.44,25.4,-0.9265,6e-05,6.34642]
[1780415043966,48.83,67164.17,25.4,-0.92614,6e-05,6.37068]
[1780415044973,48.83,67168.11,25.4,-0.9259,6e-05,6.38729]
[1780415045980,48.83,67176.06,25.4,-0.9254,6e-05,6.42096]
[1780415046987,48.83,67177.17,25.4,-0.92532,6e-05,6.42591]
[1780415047999,48.83,67176.69,25.4,-0.92535,6e-05,6.42394]
[1780415049492,48.83,67176.69,25.4,-0.92535,6e-05,6.42394]
[1780415049821,48.83,67184.59,25.4,-0.92485,6e-05,6.45772]
[1780415050165,48.83,67184.59,25.4,-0.92485,6e-05,6.45772]
[1780415050589,48.83,67184.59,25.4,-0.92485,6e-05,6.45772]
[1780415050688,48.83,67192.28,25.4,-0.92436,6e-05,6.49065]
[1780415051015,48.83,67202.55,25.4,-0.9237,6e-05,6.53472]
[1780415052023,48.83,67206.53,25.4,-0.92346,6e-05,6.55086]
[1780415053210,48.82,67208.78,25.4,-0.92333,6e-05,6.55936]
[1780415054038,48.82,67210.82,25.4,-0.92322,6e-05,6.56683]
[1780415055051,48.81,67212.03,25.4,-0.92316,6e-05,6.57061]
[1780415056056,48.81,67210.64,25.4,-0.92325,6e-05,6.56462]
[1780415057063,48.81,67211.07,25.4,-0.92325,6e-05,6.56499]
[1780415058072,48.81,67210.1,25.4,-0.92331,6e-05,6.56067]
[1780415060092,48.8,67204.79,25.4,-0.92366,6e-05,6.53753]
[1780415061102,48.8,67202.22,25.4,-0.92384,6e-05,6.5252]
[1780415062106,48.78,67200.87,25.4,-0.924,6e-05,6.51469]
[1780415064120,48.76,67199.36,25.4,-0.92421,6e-05,6.50112]
[1780415066134,48.76,67200.69,25.4,-0.92413,6e-05,6.50616]
[1780415068148,48.74,67205.04,25.4,-0.92391,6e-05,6.52115]
[1780415069155,48.73,67208.38,25.4,-0.92375,6e-05,6.53195]
[1780415070163,48.72,67205.75,25.4,-0.92398,6e-05,6.51692]
[1780415071169,48.7,67201.37,25.4,-0.92435,6e-05,6.49047]
[1780415072176,48.69,67200.01,25.4,-0.92449,6e-05,6.48154]
[1780415074399,48.68,67199.65,25.4,-0.92456,6e-05,6.47713]
[1780415074744,48.68,67194.98,25.4,-0.92486,6e-05,6.45682]
[1780415075198,48.68,67191.03,25.4,-0.92511,6e-05,6.43966]
[1780415077212,48.68,67183.25,25.4,-0.92562,6e-05,6.40598]
[1780415078443,48.68,67183.25,25.4,-0.92562,6e-05,6.40598]
[1780415078502,48.68,67180.71,25.4,-0.92578,6e-05,6.39498]
[1780415079404,48.68,67180.71,25.4,-0.92578,6e-05,6.39498]
[1780415079642,48.68,67180.71,25.4,-0.92578,6e-05,6.39498]
[1780415079999,48.68,67174.59,25.4,-0.92617,6e-05,6.36876]
[1780415080233,48.68,67172.9,25.4,-0.92628,6e-05,6.36146]
[1780415081808,48.68,67172.9,25.4,-0.92628,6e-05,6.36146]
[1780415081822,48.68,67170.62,25.4,-0.92642,6e-05,6.35168]
[1780415082373,48.68,67170.62,25.4,-0.92642,6e-05,6.35168]
[1780415082447,48.68,67167.88,25.4,-0.9266,6e-05,6.33996]
[1780415083217,48.68,67167.88,25.4,-0.9266,6e-05,6.33996]
[1780415083254,48.68,67167.88,25.4,-0.9266,6e-05,6.33996]
[1780415083339,48.68,67174.25,25.4,-0.9262,6e-05,6.36697]
[1780415084261,48.68,67181.97,25.4,-0.92571,6e-05,6.39976]
[1780415085724,48.68,67181.97,25.4,-0.92571,6e-05,6.39976]
[1780415085765,48.68,67180.69,25.4,-0.92579,6e-05,6.39414]
[1780415087812,48.68,67180.75,25.4,-0.92579,6e-05,6.39426]
[1780415089666,48.67,67180.88,25.4,-0.92579,6e-05,6.39452]
[1780415089697,48.67,67180.88,25.4,-0.92579,6e-05,6.39452]
[1780415089729,48.67,67179.48,25.4,-0.92588,6e-05,6.3884]
[1780415090237,48.67,67179.48,25.4,-0.92588,6e-05,6.3884]
[1780415090304,48.67,67172.94,25.4,-0.92629,6e-05,6.36042]
[1780415091311,48.67,67167.21,25.4,-0.92665,6e-05,6.33599]
[1780415093574,48.67,67162.78,25.4,-0.92693,6e-05,6.31709]
[1780415094336,48.67,67157.88,25.4,-0.92724,6e-05,6.29632]
[1780415095343,48.67,67155.5,25.4,-0.92739,6e-05,6.28626]
[1780415096350,48.67,67157.08,25.4,-0.92729,6e-05,6.29296]
[1780415097925,48.67,67157.08,25.4,-0.92729,6e-05,6.29296]
[1780415097962,48.67,67159.5,25.4,-0.92714,6e-05,6.3032]
[1780415098364,48.67,67161.12,25.4,-0.92704,6e-05,6.31005]
[1780415099859,48.67,67161.12,25.4,-0.92704,6e-05,6.31005]
[1780415100573,48.67,67161.29,25.4,-0.92703,6e-05,6.31074]
[1780415100610,48.67,67163.43,25.4,-0.92689,6e-05,6.31979]
[1780415101505,48.67,67163.43,25.4,-0.92689,6e-05,6.31979]
[1780415101516,48.67,67171.26,25.4,-0.9264,6e-05,6.35298]
[1780415102407,48.67,67168.23,25.4,-0.9266,6e-05,6.34002]
[1780415103407,48.67,67164.78,25.4,-0.92681,6e-05,6.32531]
[1780415104351,48.67,67164.78,25.4,-0.92681,6e-05,6.32531]
[1780415104417,48.67,67166.55,25.4,-0.9267,6e-05,6.33278]
[1780415105316,48.67,67166.55,25.4,-0.9267,6e-05,6.33278]
[1780415105425,48.67,67175.05,25.4,-0.92617,6e-05,6.36884]
[1780415107058,48.67,67175.05,25.4,-0.92617,6e-05,6.36884]
[1780415107063,48.67,67183.48,25.4,-0.92564,6e-05,6.40465]
[1780415107439,48.67,67184.22,25.4,-0.92559,6e-05,6.40763]
[1780415109402,48.67,67184.12,25.4,-0.9256,6e-05,6.40703]
[1780415109522,48.67,67188.54,25.4,-0.92532,6e-05,6.42574]
[1780415110466,48.67,67198.2,25.4,-0.92469,6e-05,6.46823]
[1780415111473,48.67,67200.48,25.4,-0.92454,6e-05,6.47846]
[1780415112480,48.68,67197.81,25.4,-0.9247,6e-05,6.4673]
[1780415113805,48.68,67193.15,25.4,-0.92499,6e-05,6.4478]
[1780415115501,48.68,67194.47,25.4,-0.92488,6e-05,6.45504]
[1780415116508,48.69,67196.36,25.4,-0.92475,6e-05,6.46378]
[1780415117515,48.69,67199.86,25.4,-0.92453,6e-05,6.47885]
[1780415118522,48.69,67201.3,25.4,-0.92444,6e-05,6.48506]
[1780415119529,48.69,67203.31,25.4,-0.92431,6e-05,6.49371]
[1780415120694,48.69,67203.31,25.4,-0.92431,6e-05,6.49371]
[1780415120742,48.69,67205.24,25.4,-0.92418,6e-05,6.50201]
[1780415121759,48.69,67205.24,25.4,-0.92418,6e-05,6.50201]
[1780415121893,48.69,67205.24,25.4,-0.92418,6e-05,6.50201]
[1780415121953,48.69,67210.5,25.4,-0.92384,6e-05,6.52464]
[1780415122553,48.69,67209.98,25.4,-0.92388,6e-05,6.52235]
[1780415123734,48.69,67209.98,25.4,-0.92388,6e-05,6.52235]
[1780415123755,48.69,67214.34,25.4,-0.9236,6e-05,6.54111]
[1780415124828,48.69,67214.34,25.4,-0.9236,6e-05,6.54111]
[1780415124982,48.69,67214.34,25.4,-0.9236,6e-05,6.54111]
[1780415125041,48.69,67216.87,25.4,-0.92343,6e-05,6.55195]
[1780415125492,48.69,67216.87,25.4,-0.92343,6e-05,6.55195]
[1780415125574,48.68,67223.04,25.4,-0.92303,7e-05,6.57853]
[1780415126581,48.68,67225.54,25.4,-0.92287,7e-05,6.58923]
[1780415129602,48.68,67222.5,25.4,-0.92308,7e-05,6.57564]
[1780415130609,48.68,67219.43,25.4,-0.92328,6e-05,6.56225]
[1780415131617,48.68,67223.48,25.4,-0.92306,7e-05,6.57547]
[1780415132623,48.68,67226.92,25.4,-0.92284,7e-05,6.59023]
[1780415133479,48.68,67226.92,25.4,-0.92284,7e-05,6.59023]
[1780415133800,48.68,67226.92,25.4,-0.92284,7e-05,6.59023]
[1780415133907,48.68,67238.76,25.4,-0.92207,7e-05,6.64147]
[1780415134790,48.68,67238.76,25.4,-0.92207,7e-05,6.64147]
[1780415134823,48.68,67238.76,25.4,-0.92207,7e-05,6.64147]
[1780415134868,48.68,67251.59,25.4,-0.92122,7e-05,6.69742]
[1780415135376,48.68,67251.59,25.4,-0.92122,7e-05,6.69742]
[1780415135644,48.68,67253.85,25.4,-0.92107,7e-05,6.70725]
[1780415137659,48.68,67253.11,25.4,-0.92112,7e-05,6.7037]
[1780415137893,48.68,67253.11,25.4,-0.92112,7e-05,6.7037]
[1780415137961,48.68,67255.33,25.4,-0.92098,7e-05,6.71309]
[1780415138938,48.68,67258.39,25.4,-0.92078,7e-05,6.72642]
[1780415139232,48.68,67258.39,25.4,-0.92078,7e-05,6.72642]
[1780415139672,48.68,67264.89,25.4,-0.92035,7e-05,6.75482]
[1780415141133,48.68,67263.81,25.4,-0.92042,7e-05,6.74998]
[1780415141686,48.68,67261.69,25.4,-0.92056,7e-05,6.74058]
[1780415142367,48.68,67261.69,25.4,-0.92056,7e-05,6.74058]
[1780415142622,48.68,67261.69,25.4,-0.92056,7e-05,6.74058]
[1780415142693,48.68,67259.16,25.4,-0.92073,7e-05,6.72941]
[1780415143707,48.68,67259.16,25.4,-0.92073,7e-05,6.72941]
[1780415143812,48.68,67257.64,25.4,-0.92084,7e-05,6.72241]
[1780415144708,48.68,67250.26,25.4,-0.92133,7e-05,6.68983]
[1780415145306,48.68,67250.26,25.4,-0.92133,7e-05,6.68983]
[1780415145715,48.67,67254.73,25.4,-0.92104,7e-05,6.70907]
[1780415147933,48.67,67255.24,25.4,-0.92101,7e-05,6.71099]
[1780415147984,48.67,67252.85,25.4,-0.92118,7e-05,6.70022]
[1780415148408,48.67,67252.85,25.4,-0.92118,7e-05,6.70022]
[1780415148736,48.67,67257.84,25.4,-0.92085,7e-05,6.72173]
[1780415149365,48.67,67257.84,25.4,-0.92085,7e-05,6.72173]
[1780415149743,48.67,67270.02,25.4,-0.92004,7e-05,6.77478]
[1780415150632,48.67,67270.02,25.4,-0.92004,7e-05,6.77478]
[1780415150706,48.67,67270.02,25.4,-0.92004,7e-05,6.77478]
[1780415150974,48.67,67270.02,25.4,-0.92004,7e-05,6.77478]
[1780415151008,48.67,67277.54,25.4,-0.91954,7e-05,6.8077]
[1780415151486,48.67,67277.54,25.4,-0.91954,7e-05,6.8077]
[1780415152029,48.67,67276.1,25.4,-0.91964,7e-05,6.80117]
[1780415152764,48.67,67275.49,25.4,-0.91969,7e-05,6.79829]
[1780415153502,48.67,67275.49,25.4,-0.91969,7e-05,6.79829]
[1780415153772,48.67,67275.78,25.4,-0.91967,7e-05,6.79938]
[1780415154474,48.67,67275.78,25.4,-0.91967,7e-05,6.79938]
[1780415154599,48.67,67275.78,25.4,-0.91967,7e-05,6.79938]
[1780415154778,48.67,67280.76,25.4,-0.91934,7e-05,6.82113]
[1780415155785,48.67,67282.65,25.4,-0.91921,7e-05,6.82924]
[1780415156792,48.66,67286.85,25.4,-0.91893,7e-05,6.84754]
[1780415157798,48.66,67290.97,25.4,-0.91866,7e-05,6.86548]
[1780415158806,48.66,67294.41,25.4,-0.91843,7e-05,6.88042]
[1780415159813,48.65,67298.52,25.4,-0.9182,7e-05,6.89558]
[1780415160726,48.65,67298.52,25.4,-0.9182,7e-05,6.89558]
[1780415161129,48.65,67298.52,25.4,-0.9182,7e-05,6.89558]
[1780415161300,48.64,67298.13,25.4,-0.91827,7e-05,6.89059]
[1780415161823,48.64,67298.13,25.4,-0.91827,7e-05,6.89059]
[1780415161830,48.63,67295.72,25.4,-0.91849,7e-05,6.87675]
[1780415162787,48.63,67295.72,25.4,-0.91849,7e-05,6.87675]
[1780415162837,48.62,67284.5,25.4,-0.91929,7e-05,6.82423]
[1780415163261,48.62,67284.5,25.4,-0.91929,7e-05,6.82423]
[1780415163948,48.62,67284.5,25.4,-0.91929,7e-05,6.82423]
[1780415164018,48.62,67286.85,25.4,-0.91914,7e-05,6.83439]
[1780415164812,48.62,67286.85,25.4,-0.91914,7e-05,6.83439]
[1780415164874,48.62,67290.94,25.4,-0.91886,7e-05,6.85223]
[1780415165881,48.62,67292.22,25.4,-0.91878,7e-05,6.85764]
[1780415166888,48.62,67294.61,25.4,-0.91862,7e-05,6.86795]
[1780415167188,48.62,67294.61,25.4,-0.91862,7e-05,6.86795]
[1780415167895,48.61,67297.15,25.4,-0.91849,7e-05,6.87644]
[1780415168425,48.61,67297.15,25.4,-0.91849,7e-05,6.87644]
[1780415168903,48.6,67289.27,25.4,-0.91907,7e-05,6.83871]
[1780415169909,48.6,67289.27,25.4,-0.91907,7e-05,6.83871]
[1780415169958,48.59,67279.89,25.4,-0.91971,7e-05,6.79709]
[1780415170369,48.59,67279.89,25.4,-0.91971,7e-05,6.79709]
[1780415170916,48.59,67286.25,25.4,-0.91928,7e-05,6.82497]
[1780415171923,48.59,67293.27,25.4,-0.91881,7e-05,6.85579]
[1780415172930,48.58,67300.89,25.4,-0.91833,7e-05,6.88699]
[1780415173940,48.57,67301.06,25.4,-0.91837,7e-05,6.88473]
[1780415174726,48.57,67301.06,25.4,-0.91837,7e-05,6.88473]
[1780415174784,48.57,67301.06,25.4,-0.91837,7e-05,6.88473]
[1780415174945,48.56,67316.19,25.4,-0.91738,7e-05,6.94903]
[1780415175453,48.56,67316.19,25.4,-0.91738,7e-05,6.94903]
[1780415175858,48.56,67316.19,25.4,-0.91738,7e-05,6.94903]
[1780415175954,48.55,67330.41,25.4,-0.91646,7e-05,7.00863]
[1780415176714,48.55,67330.41,25.4,-0.91646,7e-05,7.00863]
[1780415176962,48.53,67334.33,25.4,-0.91626,7e-05,7.02144]
[1780415177570,48.53,67334.33,25.4,-0.91626,7e-05,7.02144]
[1780415177657,48.53,67334.33,25.4,-0.91626,7e-05,7.02144]
[1780415178080,48.53,67334.33,25.4,-0.91626,7e-05,7.02144]
[1780415178091,48.52,67323.05,25.4,-0.91712,7e-05,6.96606]
[1780415178690,48.52,67323.05,25.4,-0.91712,7e-05,6.96606]
[1780415178749,48.52,67323.05,25.4,-0.91712,7e-05,6.96606]
[1780415178812,48.52,67323.05,25.4,-0.91712,7e-05,6.96606]
[1780415179110,48.52,67323.05,25.4,-0.91712,7e-05,6.96606]
[1780415178987,48.5,67319.77,25.4,-0.91741,7e-05,6.94736]
[1780415179734,48.5,67319.77,25.4,-0.91741,7e-05,6.94736]
[1780415180122,48.5,67319.77,25.4,-0.91741,7e-05,6.94736]
[1780415180166,48.49,67309.86,25.4,-0.91815,7e-05,6.89945]
[1780415181002,48.48,67303.2,25.4,-0.91866,7e-05,6.86684]
[1780415181487,48.48,67303.2,25.4,-0.91866,7e-05,6.86684]
[1780415182092,48.48,67303.2,25.4,-0.91866,7e-05,6.86684]
[1780415182185,48.47,67306.23,25.4,-0.91849,7e-05,6.87777]
[1780415183016,48.46,67313.4,25.4,-0.91804,7e-05,6.90697]
[1780415183403,48.46,67313.4,25.4,-0.91804,7e-05,6.90697]
[1780415184023,48.45,67312.62,25.4,-0.91814,7e-05,6.9004]
[1780415186037,48.43,67318.77,25.4,-0.91781,7e-05,6.92187]
[1780415186278,48.43,67318.77,25.4,-0.91781,7e-05,6.92187]
[1780415187044,48.42,67326.28,25.4,-0.91734,7e-05,6.95252]
[1780415188052,48.4,67333.17,25.4,-0.91692,7e-05,6.9801]
[1780415189059,48.39,67340.82,25.4,-0.91645,7e-05,7.01073]
[1780415189317,48.39,67340.82,25.4,-0.91645,7e-05,7.01073]
[1780415190185,48.39,67340.82,25.4,-0.91645,7e-05,7.01073]
[1780415190094,48.38,67347.35,25.4,-0.91605,7e-05,7.03601]
[1780415190818,48.38,67347.35,25.4,-0.91605,7e-05,7.03601]
[1780415191084,48.38,67360.69,25.4,-0.91517,7e-05,7.09139]
[1780415191288,48.38,67360.69,25.4,-0.91517,7e-05,7.09139]
[1780415192090,48.37,67364.54,25.4,-0.91491,7e-05,7.10828]
[1780415192329,48.37,67364.54,25.4,-0.91491,7e-05,7.10828]
[1780415193102,48.37,67372.43,25.4,-0.91436,7e-05,7.14342]
[1780415193480,48.37,67372.43,25.4,-0.91436,7e-05,7.14342]
[1780415194125,48.37,67376.99,25.4,-0.91404,7e-05,7.16378]
[1780415194335,48.37,67376.99,25.4,-0.91404,7e-05,7.16378]
[1780415195056,48.37,67376.99,25.4,-0.91404,7e-05,7.16378]
[1780415195120,48.37,67368.03,25.4,-0.91468,7e-05,7.12318]
[1780415196128,48.37,67364.24,25.4,-0.91496,7e-05,7.10504]
[1780415196684,48.37,67364.24,25.4,-0.91496,7e-05,7.10504]
[1780415197136,48.37,67362.81,25.4,-0.91507,7e-05,7.09798]
[1780415197584,48.37,67362.81,25.4,-0.91507,7e-05,7.09798]
[1780415197840,48.37,67362.81,25.4,-0.91507,7e-05,7.09798]
[1780415198186,48.36,67355.12,25.4,-0.91562,7e-05,7.0627]
[1780415198227,48.36,67355.12,25.4,-0.91562,7e-05,7.0627]
[1780415198562,48.36,67355.12,25.4,-0.91562,7e-05,7.0627]
[1780415198749,48.36,67355.12,25.4,-0.91562,7e-05,7.0627]
[1780415199149,48.36,67359.38,25.4,-0.91533,7e-05,7.08141]
[1780415200156,48.36,67364.16,25.4,-0.915,7e-05,7.10246]
[1780415200704,48.36,67364.16,25.4,-0.915,7e-05,7.10246]
[1780415201175,48.36,67364.16,25.4,-0.915,7e-05,7.10246]
[1780415201184,48.36,67358.9,25.4,-0.91538,7e-05,7.07811]
[1780415202170,48.36,67352.75,25.4,-0.91582,7e-05,7.04982]
[1780415202323,48.36,67352.75,25.4,-0.91582,7e-05,7.04982]
[1780415203177,48.34,67342.89,25.4,-0.91659,7e-05,7.00036]
[1780415203365,48.34,67342.89,25.4,-0.91659,7e-05,7.00036]
[1780415203380,48.34,67342.89,25.4,-0.91659,7e-05,7.00036]
[1780415204173,48.34,67342.89,25.4,-0.91659,7e-05,7.00036]
[1780415204189,48.32,67333.94,25.4,-0.91728,7e-05,6.95586]
[1780415205195,48.31,67334.28,25.4,-0.91731,7e-05,6.95369]
[1780415206203,48.3,67338.25,25.4,-0.9171,7e-05,6.96783]
[1780415206367,48.3,67338.25,25.4,-0.9171,7e-05,6.96783]
[1780415207210,48.28,67337.17,25.4,-0.91723,7e-05,6.95914]
[1780415208217,48.27,67335.26,25.4,-0.91742,7e-05,6.94687]
[1780415209243,48.27,67335.26,25.4,-0.91742,7e-05,6.94687]
[1780415209290,48.26,67332.48,25.4,-0.91767,7e-05,6.93091]
[1780415210231,48.25,67330.32,25.4,-0.91787,7e-05,6.91801]
[1780415211739,48.25,67330.32,25.4,-0.91787,7e-05,6.91801]
[1780415212245,48.24,67334.53,25.4,-0.91759,7e-05,6.93625]
[1780415214108,48.24,67334.53,25.4,-0.91759,7e-05,6.93625]
[1780415214156,48.22,67337.82,25.4,-0.91747,7e-05,6.9443]
[1780415214265,48.22,67334.38,25.4,-0.91771,7e-05,6.92888]
[1780415215237,48.22,67334.38,25.4,-0.91771,7e-05,6.92888]
[1780415215942,48.22,67335.78,25.4,-0.91762,7e-05,6.93451]
[1780415216279,48.22,67336.64,25.4,-0.91756,7e-05,6.93837]
[1780415217511,48.22,67336.64,25.4,-0.91756,7e-05,6.93837]
[1780415217547,48.22,67336.41,25.4,-0.91758,7e-05,6.93701]
[1780415218293,48.22,67343.22,25.4,-0.91712,7e-05,6.96725]
[1780415219300,48.21,67334.35,25.4,-0.91773,7e-05,6.92708]
[1780415220953,48.21,67334.35,25.4,-0.91773,7e-05,6.92708]
[1780415221009,48.21,67333.46,25.4,-0.91781,7e-05,6.92249]
[1780415222154,48.21,67333.46,25.4,-0.91781,7e-05,6.92249]
[1780415222200,48.21,67337.23,25.4,-0.91755,7e-05,6.93906]
[1780415223130,48.2,67341.33,25.4,-0.91732,7e-05,6.95397]
[1780415223826,48.2,67326.47,25.4,-0.91835,7e-05,6.88716]
[1780415224420,48.2,67326.47,25.4,-0.91835,7e-05,6.88716]
[1780415224459,48.2,67312.71,25.4,-0.91929,7e-05,6.8258]
[1780415225357,48.2,67312.71,25.4,-0.91929,7e-05,6.8258]
[1780415225396,48.2,67317.96,25.4,-0.91894,7e-05,6.84903]
[1780415227060,48.2,67317.96,25.4,-0.91894,7e-05,6.84903]
[1780415227116,48.2,67317.96,25.4,-0.91894,7e-05,6.84903]
[1780415227138,48.2,67319.73,25.4,-0.91882,7e-05,6.85654]
[1780415228211,48.2,67319.73,25.4,-0.91882,7e-05,6.85654]
[1780415227370,48.2,67316.03,25.4,-0.91907,7e-05,6.84005]
[1780415229305,48.2,67315.97,25.4,-0.91908,7e-05,6.8396]
[1780415229384,48.19,67312.9,25.4,-0.91929,7e-05,6.82576]
[1780415230391,48.19,67303.4,25.4,-0.91994,7e-05,6.7834]
[1780415231701,48.19,67298.5,25.4,-0.92027,7e-05,6.76159]
[1780415232405,48.19,67296.39,25.4,-0.92042,7e-05,6.75219]
[1780415233412,48.19,67295.23,25.4,-0.92049,7e-05,6.74702]
[1780415235196,48.19,67292.91,25.4,-0.92065,7e-05,6.73671]
[1780415235367,48.19,67292.91,25.4,-0.92065,7e-05,6.73671]
[1780415235659,48.19,67287.69,25.4,-0.921,7e-05,6.71365]
[1780415236322,48.19,67287.69,25.4,-0.921,7e-05,6.71365]
[1780415236795,48.19,67287.69,25.4,-0.921,7e-05,6.71365]
[1780415236856,48.19,67273.99,25.4,-0.92192,7e-05,6.65319]
[1780415237423,48.19,67273.99,25.4,-0.92192,7e-05,6.65319]
[1780415237952,48.19,67270.73,25.4,-0.92214,7e-05,6.63874]
[1780415238282,48.19,67270.73,25.4,-0.92214,7e-05,6.63874]
[1780415238417,48.19,67270.73,25.4,-0.92214,7e-05,6.63874]
[1780415239121,48.19,67270.73,25.4,-0.92214,7e-05,6.63874]
[1780415239201,48.19,67260.2,25.4,-0.92283,7e-05,6.59254]
[1780415239453,48.19,67251.13,25.4,-0.92343,7e-05,6.55293]
[1780415240974,48.19,67251.13,25.4,-0.92343,7e-05,6.55293]
[1780415241022,48.19,67245.84,25.4,-0.92377,7e-05,6.52993]
[1780415242224,48.19,67245.84,25.4,-0.92377,7e-05,6.52993]
[1780415242250,48.19,67245.84,25.4,-0.92377,7e-05,6.52993]
[1780415242259,48.19,67241.45,25.4,-0.92406,7e-05,6.5109]
[1780415242475,48.19,67251.7,25.4,-0.92339,7e-05,6.55553]
[1780415243482,48.19,67254.04,25.4,-0.92324,7e-05,6.56574]
[1780415244489,48.19,67254.9,25.4,-0.92318,7e-05,6.56948]
[1780415246224,48.19,67254.9,25.4,-0.92318,7e-05,6.56948]
[1780415246255,48.19,67244.53,25.4,-0.92386,7e-05,6.52426]
[1780415246484,48.19,67244.53,25.4,-0.92386,7e-05,6.52426]
[1780415246730,48.19,67244.53,25.4,-0.92386,7e-05,6.52426]
[1780415247005,48.19,67228.37,25.4,-0.92491,6e-05,6.45415]
[1780415247923,48.19,67228.37,25.4,-0.92491,6e-05,6.45415]
[1780415248155,48.19,67228.37,25.4,-0.92491,6e-05,6.45415]
[1780415248226,48.19,67215.91,25.4,-0.92571,6e-05,6.40041]
[1780415248824,48.19,67215.91,25.4,-0.92571,6e-05,6.40041]
[1780415248883,48.19,67208.51,25.4,-0.92618,6e-05,6.36873]
[1780415249742,48.19,67208.51,25.4,-0.92618,6e-05,6.36873]
[1780415249794,48.19,67208.51,25.4,-0.92618,6e-05,6.36873]
[1780415249849,48.19,67203.47,25.4,-0.9265,6e-05,6.34718]
[1780415251004,48.19,67194.67,25.4,-0.9271,6e-05,6.30549]
[1780415251551,48.19,67190.44,25.4,-0.92736,6e-05,6.2876]
[1780415252620,48.19,67187.27,25.4,-0.92756,6e-05,6.27418]
[1780415254646,48.2,67187.76,25.4,-0.92752,6e-05,6.2764]
[1780415254662,48.2,67185.46,25.4,-0.92767,6e-05,6.26672]
[1780415255715,48.2,67185.46,25.4,-0.92767,6e-05,6.26672]
[1780415255803,48.2,67183.85,25.4,-0.92777,6e-05,6.26]
[1780415257193,48.2,67183.85,25.4,-0.92777,6e-05,6.26]
[1780415257216,48.2,67174.94,25.4,-0.92832,6e-05,6.22248]
[1780415257597,48.2,67174.94,25.4,-0.92832,6e-05,6.22248]
[1780415257938,48.2,67174.94,25.4,-0.92832,6e-05,6.22248]
[1780415257993,48.2,67170.75,25.4,-0.92858,6e-05,6.20471]
[1780415258602,48.2,67173.85,25.4,-0.92838,6e-05,6.21809]
[1780415259609,48.2,67176.19,25.4,-0.92823,6e-05,6.22824]
[1780415260394,48.2,67176.19,25.4,-0.92823,6e-05,6.22824]
[1780415260926,48.2,67176.19,25.4,-0.92823,6e-05,6.22824]
[1780415262633,48.2,67180.09,25.4,-0.92798,6e-05,6.24542]
[1780415263822,48.2,67181.52,25.4,-0.92789,6e-05,6.25168]
[1780415264807,48.2,67181.52,25.4,-0.92789,6e-05,6.25168]
[1780415265125,48.2,67187.78,25.4,-0.92749,6e-05,6.27851]
[1780415266107,48.2,67187.78,25.4,-0.92749,6e-05,6.27851]
[1780415266125,48.2,67198.37,25.4,-0.92682,6e-05,6.32392]
[1780415267300,48.2,67198.37,25.4,-0.92682,6e-05,6.32392]
[1780415266662,48.2,67199.68,25.4,-0.92674,6e-05,6.32953]
[1780415268201,48.2,67206.75,25.4,-0.92628,6e-05,6.36019]
[1780415268676,48.2,67203.23,25.4,-0.92651,6e-05,6.34509]
[1780415269683,48.2,67201.01,25.4,-0.92665,6e-05,6.33558]
[1780415270692,48.2,67197.11,25.4,-0.9269,6e-05,6.31891]
[1780415272705,48.2,67200.17,25.4,-0.9267,6e-05,6.33211]
[1780415273711,48.2,67209.81,25.4,-0.92609,6e-05,6.3735]
[1780415274719,48.2,67209.82,25.4,-0.92609,6e-05,6.37351]
[1780415275726,48.2,67203.58,25.4,-0.92648,6e-05,6.34669]
[1780415277745,48.2,67213.77,25.4,-0.92584,6e-05,6.39048]
[1780415278752,48.2,67209.16,25.4,-0.92613,6e-05,6.37059]
[1780415279690,48.2,67209.16,25.4,-0.92613,6e-05,6.37059]
[1780415279760,48.2,67210.82,25.4,-0.92603,6e-05,6.3777]
[1780415280692,48.2,67210.82,25.4,-0.92603,6e-05,6.3777]
[1780415281091,48.2,67210.82,25.4,-0.92603,6e-05,6.3777]
[1780415281192,48.2,67220.65,25.4,-0.9254,6e-05,6.41988]
[1780415281637,48.2,67220.65,25.4,-0.9254,6e-05,6.41988]
[1780415281748,48.2,67220.65,25.4,-0.9254,6e-05,6.41988]
[1780415281773,48.2,67224.77,25.4,-0.92513,6e-05,6.43767]
[1780415282729,48.2,67224.77,25.4,-0.92513,6e-05,6.43767]
[1780415282780,48.2,67226.53,25.4,-0.92502,6e-05,6.44514]
[1780415283852,48.2,67222.85,25.4,-0.92526,6e-05,6.4291]
[1780415285801,48.2,67224.32,25.4,-0.92517,6e-05,6.4352]
[1780415288198,48.2,67223.55,25.4,-0.92522,6e-05,6.43175]
[1780415294125,48.2,67223.05,25.4,-0.92526,6e-05,6.42887]
[1780415294222,48.2,67223.05,25.4,-0.92526,6e-05,6.42887]
[1780415294267,48.2,67221.94,25.4,-0.92534,6e-05,6.42385]
[1780415294495,48.2,67221.94,25.4,-0.92534,6e-05,6.42385]
[1780415294868,48.2,67213.55,25.4,-0.92588,6e-05,6.3877]
[1780415295875,48.2,67210.12,25.4,-0.9261,6e-05,6.37289]
[1780415296760,48.2,67210.12,25.4,-0.9261,6e-05,6.37289]
[1780415296895,48.2,67210.12,25.4,-0.9261,6e-05,6.37289]
[1780415296969,48.2,67208.68,25.4,-0.92619,6e-05,6.36667]
[1780415297979,48.2,67208.68,25.4,-0.92619,6e-05,6.36667]
[1780415298067,48.2,67206.58,25.4,-0.92632,6e-05,6.35763]
[1780415298876,48.2,67206.58,25.4,-0.92632,6e-05,6.35763]
[1780415298922,48.2,67201.12,25.4,-0.92667,6e-05,6.3342]
[1780415300447,48.2,67200.87,25.4,-0.92669,6e-05,6.33312]
[1780415301302,48.2,67200.87,25.4,-0.92669,6e-05,6.33312]
[1780415301479,48.2,67201.29,25.4,-0.92666,6e-05,6.33497]
[1780415301941,48.2,67194.85,25.4,-0.92707,6e-05,6.3074]
[1780415302479,48.2,67194.85,25.4,-0.92707,6e-05,6.3074]
[1780415302574,48.2,67194.85,25.4,-0.92707,6e-05,6.3074]
[1780415302678,48.2,67194.85,25.4,-0.92707,6e-05,6.3074]
[1780415302948,48.2,67185.35,25.4,-0.92766,6e-05,6.26688]
[1780415303549,48.2,67185.35,25.4,-0.92766,6e-05,6.26688]
[1780415303955,48.2,67176.45,25.4,-0.92822,6e-05,6.22909]
[1780415304962,48.2,67176.53,25.4,-0.92821,6e-05,6.22956]
[1780415305733,48.2,67176.53,25.4,-0.92821,6e-05,6.22956]
[1780415305969,48.2,67180.2,25.4,-0.92798,6e-05,6.24534]
[1780415308278,48.2,67185.1,25.4,-0.92767,6e-05,6.26669]
[1780415308990,48.2,67188.41,25.4,-0.92746,6e-05,6.2808]
[1780415309646,48.2,67188.41,25.4,-0.92746,6e-05,6.2808]
[1780415309713,48.2,67188.41,25.4,-0.92746,6e-05,6.2808]
[1780415309882,48.2,67188.41,25.4,-0.92746,6e-05,6.2808]
[1780415309999,48.2,67192.2,25.4,-0.92722,6e-05,6.2971]
[1780415311214,48.2,67193.94,25.4,-0.92715,6e-05,6.30057]
[1780415311369,48.2,67193.94,25.4,-0.92715,6e-05,6.30057]
[1780415312020,48.2,67182.63,25.4,-0.92786,6e-05,6.25235]
[1780415313027,48.2,67178.98,25.4,-0.92809,6e-05,6.2369]
[1780415313697,48.2,67178.98,25.4,-0.92809,6e-05,6.2369]
[1780415314034,48.2,67178.82,25.4,-0.9281,6e-05,6.23637]
[1780415316332,48.2,67178.75,25.4,-0.9281,6e-05,6.23624]
[1780415320336,48.21,67178.0,25.4,-0.92813,6e-05,6.23375]
[1780415321084,48.21,67173.58,25.4,-0.9284,6e-05,6.21533]
[1780415322091,48.21,67169.47,25.4,-0.92866,6e-05,6.19809]
[1780415322884,48.21,67169.47,25.4,-0.92866,6e-05,6.19809]
[1780415323100,48.21,67169.47,25.4,-0.92866,6e-05,6.19809]
[1780415323293,48.21,67158.94,25.4,-0.92931,6e-05,6.15378]
[1780415323947,48.21,67158.94,25.4,-0.92931,6e-05,6.15378]
[1780415323969,48.21,67158.94,25.4,-0.92931,6e-05,6.15378]
[1780415324106,48.21,67149.16,25.4,-0.9299,6e-05,6.11282]
[1780415324396,48.21,67149.16,25.4,-0.9299,6e-05,6.11282]
[1780415325113,48.21,67140.0,25.4,-0.93046,6e-05,6.07468]
[1780415326122,48.21,67131.44,25.4,-0.93097,6e-05,6.03924]
[1780415327145,48.21,67131.44,25.4,-0.93097,6e-05,6.03924]
[1780415327171,48.21,67125.78,25.4,-0.93131,6e-05,6.01576]
[1780415328384,48.21,67125.04,25.4,-0.93135,6e-05,6.01308]
[1780415329031,48.21,67125.04,25.4,-0.93135,6e-05,6.01308]
[1780415329143,48.21,67122.2,25.4,-0.93152,6e-05,6.00125]
[1780415330255,48.21,67122.2,25.4,-0.93152,6e-05,6.00125]
[1780415330286,48.22,67118.74,25.4,-0.93173,6e-05,5.98733]
[1780415331157,48.22,67121.26,25.4,-0.93157,6e-05,5.99807]
[1780415332588,48.22,67122.21,25.4,-0.93151,6e-05,6.00227]
[1780415332997,48.22,67122.21,25.4,-0.93151,6e-05,6.00227]
[1780415333063,48.22,67122.21,25.4,-0.93151,6e-05,6.00227]
[1780415333081,48.22,67122.21,25.4,-0.93151,6e-05,6.00227]
[1780415333222,48.22,67122.21,25.4,-0.93151,6e-05,6.00227]
[1780415333325,48.22,67118.69,25.4,-0.93172,6e-05,5.98763]
[1780415334139,48.22,67118.69,25.4,-0.93172,6e-05,5.98763]
[1780415334192,48.22,67101.89,25.4,-0.93272,6e-05,5.91826]
[1780415335196,48.22,67103.05,25.4,-0.93265,6e-05,5.92332]
[1780415335607,48.22,67103.05,25.4,-0.93265,6e-05,5.92332]
[1780415336203,48.22,67103.68,25.4,-0.9326,6e-05,5.92664]
[1780415337132,48.22,67103.68,25.4,-0.9326,6e-05,5.92664]
[1780415338309,48.22,67104.68,25.4,-0.93254,6e-05,5.93112]
[1780415338370,48.22,67114.4,25.4,-0.93195,6e-05,5.97172]
[1780415339225,48.22,67120.85,25.4,-0.93156,6e-05,5.99879]
[1780415340205,48.22,67120.85,25.4,-0.93156,6e-05,5.99879]
[1780415340234,48.23,67125.42,25.4,-0.93128,6e-05,6.01805]
[1780415341240,48.23,67133.9,25.4,-0.93076,6e-05,6.05364]
[1780415342373,48.23,67133.9,25.4,-0.93076,6e-05,6.05364]
[1780415342247,48.23,67133.66,25.4,-0.93078,6e-05,6.05278]
[1780415343254,48.23,67128.93,25.4,-0.93106,6e-05,6.03303]
[1780415343835,48.23,67128.93,25.4,-0.93106,6e-05,6.03303]
[1780415344260,48.23,67133.23,25.4,-0.9308,6e-05,6.05113]
[1780415345268,48.23,67138.75,25.4,-0.93046,6e-05,6.07484]
[1780415346275,48.23,67137.56,25.4,-0.93052,6e-05,6.07026]
[1780415347282,48.23,67135.77,25.4,-0.93062,6e-05,6.06318]
[1780415347947,48.23,67135.77,25.4,-0.93062,6e-05,6.06318]
[1780415349397,48.23,67134.79,25.4,-0.93068,6e-05,6.05921]
[1780415349296,48.23,67127.88,25.4,-0.9311,6e-05,6.03049]
[1780415350303,48.23,67124.56,25.4,-0.9313,6e-05,6.01666]
[1780415350562,48.23,67124.56,25.4,-0.9313,6e-05,6.01666]
[1780415351311,48.23,67121.8,25.4,-0.93146,6e-05,6.00556]
[1780415352318,48.24,67120.18,25.4,-0.93155,6e-05,5.99904]
[1780415352813,48.24,67120.18,25.4,-0.93155,6e-05,5.99904]
[1780415353325,48.24,67122.44,25.4,-0.93141,6e-05,6.00868]
[1780415354402,48.24,67122.44,25.4,-0.93141,6e-05,6.00868]
[1780415354332,48.24,67119.34,25.4,-0.9316,6e-05,5.996]
[1780415355004,48.24,67119.34,25.4,-0.9316,6e-05,5.996]
[1780415355340,48.24,67117.43,25.4,-0.93171,6e-05,5.98806]
[1780415356347,48.24,67115.34,25.4,-0.93183,6e-05,5.97986]
[1780415357354,48.24,67111.21,25.4,-0.93208,6e-05,5.96299]
[1780415357989,48.24,67111.21,25.4,-0.93208,6e-05,5.96299]
[1780415358361,48.24,67104.29,25.4,-0.93248,6e-05,5.93464]
[1780415359368,48.24,67105.59,25.4,-0.9324,6e-05,5.94034]
[1780415362172,48.24,67105.51,25.4,-0.9324,6e-05,5.94063]
[1780415363525,48.25,67103.63,25.4,-0.9325,6e-05,5.93349]
[1780415366054,48.25,67103.59,25.4,-0.9325,6e-05,5.93366]
[1780415366081,48.25,67103.05,25.4,-0.93252,6e-05,5.93175]
[1780415367230,48.25,67103.05,25.4,-0.93252,6e-05,5.93175]
[1780415367397,48.25,67103.05,25.4,-0.93252,6e-05,5.93175]
[1780415367425,48.25,67092.88,25.4,-0.93312,6e-05,5.89055]
[1780415367887,48.25,67092.88,25.4,-0.93312,6e-05,5.89055]
[1780415368136,48.25,67092.88,25.4,-0.93312,6e-05,5.89055]
[1780415368176,48.25,67092.88,25.4,-0.93312,6e-05,5.89055]
[1780415368207,48.25,67083.69,25.4,-0.93366,6e-05,5.85279]
[1780415368570,48.25,67083.69,25.4,-0.93366,6e-05,5.85279]
[1780415368760,48.25,67083.69,25.4,-0.93366,6e-05,5.85279]
[1780415368876,48.27,67074.72,25.4,-0.93412,6e-05,5.82065]
[1780415369567,48.29,67074.38,25.4,-0.93406,6e-05,5.82432]
[1780415370925,48.29,67074.38,25.4,-0.93406,6e-05,5.82432]
[1780415371518,48.29,67074.38,25.4,-0.93406,6e-05,5.82432]
[1780415372237,48.32,67077.35,25.4,-0.93378,6e-05,5.84271]
[1780415373570,48.32,67077.98,25.4,-0.93374,6e-05,5.84529]
[1780415373774,48.32,67077.98,25.4,-0.93374,6e-05,5.84529]
[1780415373846,48.32,67077.98,25.4,-0.93374,6e-05,5.84529]
[1780415373861,48.32,67077.98,25.4,-0.93374,6e-05,5.84529]
[1780415373958,48.32,67077.98,25.4,-0.93374,6e-05,5.84529]
[1780415373961,48.32,67076.65,25.4,-0.93381,6e-05,5.8403]
[1780415374891,48.32,67076.65,25.4,-0.93381,6e-05,5.8403]
[1780415375017,48.33,67076.57,25.4,-0.93381,6e-05,5.84044]
[1780415375718,48.33,67076.57,25.4,-0.93381,6e-05,5.84044]
[1780415376467,48.33,67076.57,25.4,-0.93381,6e-05,5.84044]
[1780415375806,48.33,67071.75,25.4,-0.93409,6e-05,5.82121]
[1780415377139,48.33,67071.75,25.4,-0.93409,6e-05,5.82121]
[1780415377212,48.35,67065.57,25.4,-0.93438,6e-05,5.80092]
[1780415377646,48.36,67067.9,25.4,-0.93416,6e-05,5.81565]
[1780415378653,48.37,67066.72,25.4,-0.93423,6e-05,5.81134]
[1780415381786,48.37,67065.69,25.4,-0.93427,6e-05,5.80816]
[1780415382683,48.37,67060.15,25.4,-0.93458,6e-05,5.78663]
[1780415383943,48.37,67060.15,25.4,-0.93458,6e-05,5.78663]
[1780415384470,48.37,67060.15,25.4,-0.93458,6e-05,5.78663]
[1780415384698,48.41,67052.44,25.4,-0.93487,6e-05,5.76601]
[1780415385706,48.41,67052.44,25.4,-0.93487,6e-05,5.76601]
[1780415385805,48.41,67052.44,25.4,-0.93487,6e-05,5.76601]
[1780415385975,48.41,67052.44,25.4,-0.93487,6e-05,5.76601]
[1780415386031,48.43,67050.45,25.4,-0.9349,6e-05,5.76359]
[1780415387042,48.45,67046.47,25.4,-0.93505,6e-05,5.75317]
[1780415387718,48.47,67048.69,25.4,-0.93483,6e-05,5.76801]
[1780415390825,48.48,67047.54,25.4,-0.93488,6e-05,5.76505]
[1780415391779,48.48,67047.54,25.4,-0.93488,6e-05,5.76505]
[1780415391880,48.48,67052.79,25.4,-0.93456,6e-05,5.7869]
[1780415392754,48.48,67062.94,25.4,-0.93397,6e-05,5.8287]
[1780415393761,48.48,67063.3,25.4,-0.93394,6e-05,5.83042]
[1780415398796,48.49,67062.54,25.4,-0.93397,6e-05,5.82858]
[1780415400810,48.49,67065.78,25.4,-0.93377,6e-05,5.84227]
[1780415402106,48.49,67065.78,25.4,-0.93377,6e-05,5.84227]
[1780415402562,48.49,67065.78,25.4,-0.93377,6e-05,5.84227]
[1780415402209,48.49,67069.74,25.4,-0.93353,6e-05,5.85888]
[1780415402827,48.49,67061.97,25.4,-0.93399,6e-05,5.82738]
[1780415403831,48.49,67070.84,25.4,-0.93346,6e-05,5.8638]
[1780415404839,48.49,67071.09,25.4,-0.93345,6e-05,5.86501]
[1780415406853,48.5,67072.73,25.4,-0.93334,6e-05,5.87206]
[1780415407861,48.5,67080.83,25.4,-0.93286,6e-05,5.90562]
[1780415408868,48.5,67074.92,25.4,-0.93321,6e-05,5.88172]
[1780415409874,48.5,67072.77,25.4,-0.93333,6e-05,5.87329]
[1780415410954,48.5,67072.77,25.4,-0.93333,6e-05,5.87329]
[1780415413902,48.5,67074.71,25.4,-0.93319,6e-05,5.88253]
[1780415414869,48.5,67074.71,25.4,-0.93319,6e-05,5.88253]
[1780415415296,48.5,67074.71,25.4,-0.93319,6e-05,5.88253]
[1780415415358,48.51,67061.39,25.4,-0.93397,6e-05,5.82851]
[1780415416673,48.51,67061.39,25.4,-0.93397,6e-05,5.82851]
[1780415415926,48.51,67049.63,25.4,-0.93464,6e-05,5.78118]
[1780415417299,48.51,67049.63,25.4,-0.93464,6e-05,5.78118]
[1780415417562,48.51,67049.63,25.4,-0.93464,6e-05,5.78118]
[1780415417326,48.53,67039.92,25.4,-0.93513,6e-05,5.74709]
[1780415417939,48.55,67036.44,25.4,-0.93525,6e-05,5.73874]
[1780415418946,48.57,67040.62,25.4,-0.93492,6e-05,5.76139]
[1780415420026,48.57,67040.62,25.4,-0.93492,6e-05,5.76139]
[1780415420093,48.59,67036.45,25.4,-0.93508,6e-05,5.74993]
[1780415421967,48.63,67038.72,25.4,-0.93479,6e-05,5.77006]
[1780415423602,48.63,67038.72,25.4,-0.93479,6e-05,5.77006]
[1780415423615,48.68,67040.96,25.4,-0.93443,6e-05,5.79484]
[1780415423982,48.68,67040.96,25.4,-0.93443,6e-05,5.79484]
[1780415423985,48.68,67042.53,25.4,-0.93434,6e-05,5.80119]
[1780415424653,48.68,67042.53,25.4,-0.93434,6e-05,5.80119]
[1780415424767,48.68,67042.53,25.4,-0.93434,6e-05,5.80119]
[1780415424944,48.68,67042.53,25.4,-0.93434,6e-05,5.80119]
[1780415424966,48.68,67042.53,25.4,-0.93434,6e-05,5.80119]
[1780415424988,48.69,67040.66,25.4,-0.93444,6e-05,5.79438]
[1780415427150,48.69,67041.69,25.4,-0.93437,6e-05,5.79931]
[1780415427172,48.69,67037.05,25.4,-0.93463,6e-05,5.7813]
[1780415428859,48.72,67037.3,25.4,-0.9345,6e-05,5.79009]
[1780415429016,48.75,67033.08,25.4,-0.93463,6e-05,5.78065]
[1780415429861,48.75,67033.08,25.4,-0.93463,6e-05,5.78065]
[1780415429871,48.75,67033.08,25.4,-0.93463,6e-05,5.78065]
[1780415430202,48.75,67033.08,25.4,-0.93463,6e-05,5.78065]
[1780415430327,48.77,67025.23,25.4,-0.93497,6e-05,5.75675]
[1780415431199,48.77,67025.23,25.4,-0.93497,6e-05,5.75675]
[1780415431236,48.77,67025.23,25.4,-0.93497,6e-05,5.75675]
[1780415431309,48.8,67016.85,25.4,-0.93537,6e-05,5.72718]
[1780415432062,48.81,67023.66,25.4,-0.93497,6e-05,5.75549]
[1780415432976,48.81,67023.66,25.4,-0.93497,6e-05,5.75549]
[1780415433071,48.84,67027.45,25.4,-0.93463,6e-05,5.77876]
[1780415434221,48.84,67027.45,25.4,-0.93463,6e-05,5.77876]
[1780415435084,48.84,67032.12,25.4,-0.93434,6e-05,5.79911]
[1780415436091,48.84,67030.43,25.4,-0.93443,6e-05,5.79303]
[1780415437098,48.85,67029.08,25.4,-0.9345,6e-05,5.78834]
[1780415440119,48.85,67030.15,25.4,-0.9344,6e-05,5.79491]
[1780415442136,48.86,67031.32,25.4,-0.93431,6e-05,5.80112]
[1780415444398,48.86,67030.34,25.4,-0.93436,6e-05,5.79791]
[1780415444962,48.87,67029.65,25.4,-0.93438,6e-05,5.79659]
[1780415445645,48.87,67029.65,25.4,-0.93438,6e-05,5.79659]
[1780415445157,48.87,67048.82,25.4,-0.93327,6e-05,5.87416]
[1780415445942,48.87,67048.82,25.4,-0.93327,6e-05,5.87416]
[1780415446480,48.9,67057.71,25.4,-0.93263,6e-05,5.91823]
[1780415447171,48.9,67045.77,25.4,-0.93333,6e-05,5.86967]
[1780415448463,48.9,67045.77,25.4,-0.93333,6e-05,5.86967]
[1780415449185,48.9,67044.15,25.4,-0.9334,6e-05,5.86427]
[1780415451201,48.91,67041.69,25.4,-0.93353,6e-05,5.85554]
[1780415452208,48.91,67043.15,25.4,-0.93344,6e-05,5.86208]
[1780415453215,48.91,67045.37,25.4,-0.93329,6e-05,5.87188]
[1780415456236,48.92,67044.08,25.4,-0.93334,6e-05,5.86896]
[1780415457243,48.92,67045.26,25.4,-0.93326,6e-05,5.87452]
[1780415460264,48.93,67042.31,25.4,-0.93341,6e-05,5.86397]
[1780415461575,48.93,67042.31,25.4,-0.93341,6e-05,5.86397]
[1780415461672,48.93,67042.31,25.4,-0.93341,6e-05,5.86397]
[1780415461628,48.93,67040.92,25.4,-0.93348,6e-05,5.859]
[1780415462059,48.93,67040.92,25.4,-0.93348,6e-05,5.859]
[1780415462667,48.93,67040.92,25.4,-0.93348,6e-05,5.859]
[1780415462279,48.93,67053.25,25.4,-0.93276,6e-05,5.90907]
[1780415462779,48.93,67053.25,25.4,-0.93276,6e-05,5.90907]
[1780415463094,48.93,67053.25,25.4,-0.93276,6e-05,5.90907]
[1780415463287,48.93,67067.12,25.4,-0.93194,6e-05,5.966]
[1780415464294,48.93,67072.66,25.4,-0.9316,6e-05,5.98895]
[1780415465521,48.93,67074.02,25.4,-0.93152,6e-05,5.99483]
[1780415466015,48.93,67074.02,25.4,-0.93152,6e-05,5.99483]
[1780415466630,48.93,67074.02,25.4,-0.93152,6e-05,5.99483]
[1780415466309,48.93,67075.16,25.4,-0.93145,6e-05,5.9995]
[1780415467593,48.93,67075.16,25.4,-0.93145,6e-05,5.9995]
[1780415467625,48.93,67073.96,25.4,-0.93152,6e-05,5.99482]
[1780415467941,48.93,67073.96,25.4,-0.93152,6e-05,5.99482]
[1780415468323,48.93,67075.39,25.4,-0.93143,6e-05,6.00068]
[1780415469330,48.93,67078.35,25.4,-0.93126,6e-05,6.01296]
[1780415469850,48.93,67078.35,25.4,-0.93126,6e-05,6.01296]
[1780415470341,48.93,67085.18,25.4,-0.93085,6e-05,6.04116]
[1780415470753,48.93,67085.18,25.4,-0.93085,6e-05,6.04116]
[1780415471347,48.93,67081.66,25.4,-0.93106,6e-05,6.02677]
[1780415472355,48.93,67079.35,25.4,-0.93119,6e-05,6.01732]
[1780415473374,48.93,67081.14,25.4,-0.93108,6e-05,6.02475]
[1780415474369,48.94,67074.81,25.4,-0.93146,6e-05,5.99883]
[1780415475455,48.94,67074.81,25.4,-0.93146,6e-05,5.99883]
[1780415475575,48.94,67074.81,25.4,-0.93146,6e-05,5.99883]
[1780415475621,48.94,67069.46,25.4,-0.93178,6e-05,5.97698]
[1780415476695,48.94,67069.46,25.4,-0.93178,6e-05,5.97698]
[1780415476387,48.94,67059.97,25.4,-0.93234,6e-05,5.9383]
[1780415476952,48.94,67059.97,25.4,-0.93234,6e-05,5.9383]
[1780415477394,48.94,67058.31,25.4,-0.93243,6e-05,5.93189]
[1780415477960,48.94,67058.31,25.4,-0.93243,6e-05,5.93189]
[1780415478401,48.94,67064.17,25.4,-0.93208,6e-05,5.95603]
[1780415479470,48.94,67064.17,25.4,-0.93208,6e-05,5.95603]
[1780415479520,48.94,67065.68,25.4,-0.93199,6e-05,5.96238]
[1780415481422,48.94,67066.98,25.4,-0.93191,6e-05,5.96804]
[1780415481906,48.94,67066.98,25.4,-0.93191,6e-05,5.96804]
[1780415482430,48.94,67064.21,25.4,-0.93207,6e-05,5.95687]
[1780415483174,48.94,67064.21,25.4,-0.93207,6e-05,5.95687]
[1780415483436,48.94,67066.39,25.4,-0.93194,6e-05,5.96596]
[1780415485667,48.94,67067.15,25.4,-0.93189,6e-05,5.96923]
[1780415487464,48.94,67065.64,25.4,-0.93197,6e-05,5.96353]
[1780415488471,48.94,67067.77,25.4,-0.93184,6e-05,5.97241]
[1780415489479,48.94,67070.53,25.4,-0.93168,6e-05,5.98386]
[1780415490264,48.94,67070.53,25.4,-0.93168,6e-05,5.98386]
[1780415490510,48.94,67070.53,25.4,-0.93168,6e-05,5.98386]
[1780415490611,48.95,67074.69,25.4,-0.93143,6e-05,6.00104]
[1780415491882,48.95,67074.91,25.4,-0.93145,6e-05,5.99799]
[1780415494519,48.95,67077.88,25.4,-0.93127,6e-05,6.0104]
[1780415495175,48.95,67077.88,25.4,-0.93127,6e-05,6.0104]
[1780415495526,48.95,67084.76,25.4,-0.93086,6e-05,6.03889]
[1780415496534,48.95,67089.38,25.4,-0.93058,6e-05,6.05798]
[1780415497541,48.95,67088.97,25.4,-0.93061,6e-05,6.0563]
[1780415498622,48.95,67088.97,25.4,-0.93061,6e-05,6.0563]
[1780415498647,48.95,67093.41,25.4,-0.93034,6e-05,6.07465]
[1780415498911,48.95,67093.41,25.4,-0.93034,6e-05,6.07465]
[1780415499560,48.95,67097.27,25.4,-0.93011,6e-05,6.0906]
[1780415500043,48.95,67097.27,25.4,-0.93011,6e-05,6.0906]
[1780415500552,48.95,67097.27,25.4,-0.93011,6e-05,6.0906]
[1780415500618,48.95,67088.49,25.4,-0.93064,6e-05,6.05431]
[1780415501573,48.95,67081.79,25.4,-0.93104,6e-05,6.02675]
[1780415502588,48.95,67074.27,25.4,-0.93148,6e-05,5.99594]
[1780415503816,48.95,67074.27,25.4,-0.93148,6e-05,5.99594]
[1780415503593,48.95,67073.05,25.4,-0.93156,6e-05,5.99105]
[1780415504600,48.95,67078.59,25.4,-0.93122,6e-05,6.01391]
[1780415507621,48.95,67088.09,25.4,-0.93065,6e-05,6.05328]
[1780415508628,48.95,67088.46,25.4,-0.93063,6e-05,6.05484]
[1780415509635,48.95,67089.69,25.4,-0.93055,6e-05,6.05994]
[1780415514671,48.95,67087.01,25.4,-0.93071,6e-05,6.049]
[1780415519705,48.95,67084.79,25.4,-0.93084,6e-05,6.04006]
[1780415521702,48.95,67084.74,25.4,-0.93085,6e-05,6.0399]
[1780415521719,48.95,67077.67,25.4,-0.93127,6e-05,6.01088]
[1780415522726,48.95,67070.06,25.4,-0.93172,6e-05,5.97977]
[1780415523733,48.95,67065.83,25.4,-0.93197,6e-05,5.96261]
[1780415524740,48.95,67064.48,25.4,-0.93204,6e-05,5.95726]
[1780415526755,48.95,67061.88,25.4,-0.93219,6e-05,5.94701]
[1780415527779,48.95,67061.88,25.4,-0.93219,6e-05,5.94701]
[1780415527762,48.95,67057.7,25.4,-0.93243,6e-05,5.93015]
[1780415528770,48.96,67054.14,25.4,-0.93264,6e-05,5.91587]
[1780415529776,48.96,67050.75,25.4,-0.93284,6e-05,5.90232]
[1780415530783,48.96,67050.93,25.4,-0.93282,6e-05,5.90332]
[1780415534018,48.96,67050.89,25.4,-0.93282,6e-05,5.90368]
[1780415534100,48.96,67050.89,25.4,-0.93282,6e-05,5.90368]
[1780415534212,48.96,67050.89,25.4,-0.93282,6e-05,5.90368]
[1780415534284,48.96,67050.06,25.4,-0.93286,6e-05,5.90056]
[1780415535391,48.96,67050.06,25.4,-0.93286,6e-05,5.90056]
[1780415535489,48.96,67045.83,25.4,-0.9331,6e-05,5.88365]
[1780415536143,48.96,67045.83,25.4,-0.9331,6e-05,5.88365]
[1780415536267,48.96,67045.83,25.4,-0.9331,6e-05,5.88365]
[1780415536301,48.96,67049.9,25.4,-0.93286,6e-05,5.90047]
[1780415536834,48.96,67066.95,25.4,-0.93185,6e-05,5.97025]
[1780415537833,48.96,67070.6,25.4,-0.93164,6e-05,5.98534]
[1780415540239,48.96,67070.92,25.4,-0.93162,6e-05,5.98678]
[1780415540445,48.96,67077.46,25.4,-0.93122,6e-05,6.01373]
[1780415540856,48.96,67081.83,25.4,-0.93096,6e-05,6.03178]
[1780415541863,48.96,67083.16,25.4,-0.93088,6e-05,6.0373]
[1780415542870,48.97,67082.46,25.4,-0.93092,6e-05,6.03446]
[1780415543878,48.97,67083.56,25.4,-0.93086,6e-05,6.03904]
[1780415544887,48.97,67083.78,25.4,-0.93084,6e-05,6.03999]
[1780415546902,48.97,67084.08,25.4,-0.93082,6e-05,6.0413]
[1780415548602,48.97,67084.08,25.4,-0.93082,6e-05,6.0413]
[1780415548683,48.97,67086.01,25.4,-0.93071,6e-05,6.04931]
[1780415548916,48.97,67080.82,25.4,-0.93102,6e-05,6.02795]
[1780415549922,48.97,67072.93,25.4,-0.93149,6e-05,5.99561]
[1780415550931,48.97,67076.65,25.4,-0.93126,6e-05,6.01099]
[1780415552447,48.97,67078.37,25.4,-0.9312,6e-05,6.01407]
[1780415553951,48.97,67079.73,25.4,-0.93112,6e-05,6.01982]
[1780415554958,48.97,67079.06,25.4,-0.93116,6e-05,6.01714]
[1780415555965,48.97,67079.94,25.4,-0.9311,6e-05,6.02083]
[1780415556923,48.97,67079.94,25.4,-0.9311,6e-05,6.02083]
[1780415556976,48.97,67086.48,25.4,-0.93071,6e-05,6.04781]
[1780415557979,48.97,67089.96,25.4,-0.9305,6e-05,6.06218]
[1780415558986,48.97,67085.98,25.4,-0.93074,6e-05,6.04579]
[1780415559993,48.97,67082.92,25.4,-0.93092,6e-05,6.03322]
[1780415560882,48.97,67082.92,25.4,-0.93092,6e-05,6.03322]
[1780415561000,48.97,67078.77,25.4,-0.93117,6e-05,6.01621]
[1780415561950,48.97,67078.77,25.4,-0.93117,6e-05,6.01621]
[1780415562981,48.97,67078.39,25.4,-0.93119,6e-05,6.01473]
[1780415563107,48.97,67078.39,25.4,-0.93119,6e-05,6.01473]
[1780415563184,48.97,67077.4,25.4,-0.93125,6e-05,6.01074]
[1780415564023,48.97,67080.41,25.4,-0.93107,6e-05,6.0232]
[1780415565029,48.97,67082.55,25.4,-0.93094,6e-05,6.03206]
[1780415566036,48.97,67084.46,25.4,-0.93082,6e-05,6.04045]
[1780415567043,48.97,67085.96,25.4,-0.93073,6e-05,6.04666]
[1780415568050,48.97,67086.99,25.4,-0.93067,6e-05,6.05094]
[1780415569185,48.97,67086.99,25.4,-0.93067,6e-05,6.05094]
[1780415569202,48.97,67087.1,25.4,-0.93066,6e-05,6.05141]
[1780415570297,48.97,67087.1,25.4,-0.93066,6e-05,6.05141]
[1780415570423,48.97,67091.79,25.4,-0.93038,6e-05,6.07078]
[1780415571071,48.97,67096.82,25.4,-0.93007,6e-05,6.09155]
[1780415572355,48.97,67100.67,25.4,-0.92984,6e-05,6.10744]
[1780415574092,48.97,67098.94,25.4,-0.92995,6e-05,6.10015]
[1780415578120,48.97,67095.25,25.4,-0.93017,6e-05,6.0847]
[1780415579126,48.97,67093.3,25.4,-0.93029,6e-05,6.07663]
[1780415581141,48.97,67094.67,25.4,-0.93021,6e-05,6.08228]
[1780415582148,48.97,67097.4,25.4,-0.93005,6e-05,6.09355]
[1780415583155,48.97,67098.91,25.4,-0.92995,6e-05,6.09977]
[1780415583863,48.97,67098.91,25.4,-0.92995,6e-05,6.09977]
[1780415584162,48.97,67096.04,25.4,-0.93013,6e-05,6.08786]
[1780415585291,48.97,67096.04,25.4,-0.93013,6e-05,6.08786]
[1780415585305,48.97,67092.87,25.4,-0.93032,6e-05,6.07475]
[1780415586179,48.97,67088.37,25.4,-0.93059,6e-05,6.05618]
[1780415587329,48.97,67088.37,25.4,-0.93059,6e-05,6.05618]
[1780415588085,48.97,67087.76,25.4,-0.93063,6e-05,6.0537]
[1780415588633,48.97,67087.76,25.4,-0.93063,6e-05,6.0537]
[1780415588683,48.97,67085.6,25.4,-0.93075,6e-05,6.04489]
[1780415589202,48.97,67081.07,25.4,-0.93103,6e-05,6.02625]
[1780415590207,48.97,67077.92,25.4,-0.93121,6e-05,6.01339]
[1780415592221,48.97,67079.86,25.4,-0.93109,6e-05,6.02156]
[1780415593228,48.97,67087.28,25.4,-0.93065,6e-05,6.05218]
[1780415594235,48.97,67088.03,25.4,-0.9306,6e-05,6.05531]
[1780415597302,48.97,67087.58,25.4,-0.93063,6e-05,6.05352]
[1780415597331,48.97,67091.83,25.4,-0.93037,6e-05,6.07109]
[1780415598263,48.97,67097.42,25.4,-0.93004,6e-05,6.0942]
[1780415599585,48.97,67097.42,25.4,-0.93004,6e-05,6.0942]
[1780415599659,48.97,67095.22,25.4,-0.93017,6e-05,6.08508]
[1780415600277,48.97,67091.48,25.4,-0.93039,6e-05,6.06963]
[1780415603300,48.97,67092.9,25.4,-0.93031,6e-05,6.07553]
[1780415604307,48.97,67089.21,25.4,-0.93053,6e-05,6.06031]
[1780415605183,48.97,67089.21,25.4,-0.93053,6e-05,6.06031]
[1780415605753,48.97,67089.21,25.4,-0.93053,6e-05,6.06031]
[1780415605781,48.97,67082.58,25.4,-0.93093,6e-05,6.0331]
[1780415606322,48.97,67080.07,25.4,-0.93108,6e-05,6.02278]
[1780415608335,48.97,67081.36,25.4,-0.931,6e-05,6.02826]
[1780415611811,48.97,67081.45,25.4,-0.93099,6e-05,6.02879]
[1780415613370,48.98,67080.13,25.4,-0.93111,6e-05,6.01954]
[1780415617992,48.98,67079.7,25.4,-0.93113,6e-05,6.01814]
[1780415620422,48.98,67081.91,25.4,-0.93099,6e-05,6.02749]
[1780415621243,48.98,67081.91,25.4,-0.93099,6e-05,6.02749]
[1780415621430,48.98,67083.2,25.4,-0.93091,6e-05,6.03288]
[1780415622095,48.98,67083.2,25.4,-0.93091,6e-05,6.03288]
[1780415622437,48.98,67081.11,25.4,-0.93103,6e-05,6.02436]
[1780415623444,48.98,67076.3,25.4,-0.93132,6e-05,6.00467]
[1780415624451,48.98,67073.99,25.4,-0.93146,6e-05,5.99528]
[1780415625461,48.98,67068.92,25.4,-0.93176,6e-05,5.97462]
[1780415626678,48.98,67060.88,25.4,-0.93223,6e-05,5.9419]
[1780415627474,48.98,67056.71,25.4,-0.93247,6e-05,5.92506]
[1780415628481,48.98,67061.15,25.4,-0.93221,6e-05,5.94337]
[1780415630495,48.98,67064.82,25.4,-0.93198,6e-05,5.9588]
[1780415631502,48.98,67063.07,25.4,-0.93209,6e-05,5.95185]
[1780415632509,48.98,67057.85,25.4,-0.93239,6e-05,5.93074]
[1780415633108,48.98,67057.85,25.4,-0.93239,6e-05,5.93074]
[1780415633327,48.98,67057.85,25.4,-0.93239,6e-05,5.93074]
[1780415633461,48.98,67057.85,25.4,-0.93239,6e-05,5.93074]
[1780415633850,48.99,67053.0,25.4,-0.93267,6e-05,5.91141]
[1780415634696,48.99,67038.47,25.4,-0.93351,6e-05,5.85273]
[1780415635227,48.99,67038.47,25.4,-0.93351,6e-05,5.85273]
[1780415635530,48.99,67029.63,25.4,-0.93402,6e-05,5.81704]
[1780415636318,48.99,67029.63,25.4,-0.93402,6e-05,5.81704]
[1780415636537,48.99,67026.08,25.4,-0.93422,6e-05,5.80308]
[1780415637544,48.99,67029.36,25.4,-0.93403,6e-05,5.8167]
[1780415639172,48.99,67030.33,25.4,-0.93396,6e-05,5.82144]
[1780415639285,48.99,67030.33,25.4,-0.93396,6e-05,5.82144]
[1780415639495,48.99,67030.33,25.4,-0.93396,6e-05,5.82144]
[1780415639558,48.99,67022.27,25.4,-0.93443,6e-05,5.78899]
[1780415640566,49.01,67019.91,25.4,-0.93449,6e-05,5.78435]
[1780415641573,49.03,67018.24,25.4,-0.93452,6e-05,5.78215]
[1780415642580,49.04,67015.88,25.4,-0.93459,6e-05,5.7772]
[1780415643587,49.04,67014.42,25.4,-0.93467,6e-05,5.77135]
[1780415644594,49.06,67013.03,25.4,-0.93469,6e-05,5.77035]
[1780415645865,49.08,67009.74,25.4,-0.93478,6e-05,5.76331]
[1780415646608,49.1,67008.33,25.4,-0.9348,6e-05,5.76242]
[1780415647654,49.1,67008.33,25.4,-0.9348,6e-05,5.76242]
[1780415647869,49.1,67008.33,25.4,-0.9348,6e-05,5.76242]
[1780415647926,49.12,67012.74,25.4,-0.93447,6e-05,5.78483]
[1780415648568,49.12,67012.74,25.4,-0.93447,6e-05,5.78483]
[1780415648622,49.13,67017.97,25.4,-0.93411,6e-05,5.81021]
[1780415649321,49.13,67017.97,25.4,-0.93411,6e-05,5.81021]
[1780415650636,49.13,67015.71,25.4,-0.93424,6e-05,5.80133]
[1780415652566,49.13,67016.59,25.4,-0.93418,6e-05,5.80497]
[1780415652650,49.13,67020.64,25.4,-0.93395,6e-05,5.82135]
[1780415653657,49.13,67019.43,25.4,-0.93402,6e-05,5.81657]
[1780415654664,49.13,67018.22,25.4,-0.93409,6e-05,5.81179]
[1780415655493,49.13,67018.22,25.4,-0.93409,6e-05,5.81179]
[1780415655671,49.14,67020.47,25.4,-0.93395,6e-05,5.82122]
[1780415656678,49.14,67030.29,25.4,-0.93338,6e-05,5.86116]
[1780415657826,49.14,67032.94,25.4,-0.93322,6e-05,5.87217]
[1780415658692,49.14,67034.49,25.4,-0.93313,6e-05,5.87873]
[1780415660316,49.14,67034.67,25.4,-0.93311,6e-05,5.87974]
[1780415661293,49.14,67035.0,25.4,-0.93309,6e-05,5.88136]
[1780415661712,49.14,67035.02,25.4,-0.93308,6e-05,5.88172]
[1780415662187,49.14,67035.02,25.4,-0.93308,6e-05,5.88172]
[1780415662380,49.14,67035.02,25.4,-0.93308,6e-05,5.88172]
[1780415662932,49.14,67037.93,25.4,-0.93291,6e-05,5.89377]
[1780415663727,49.14,67039.29,25.4,-0.93283,6e-05,5.89954]
[1780415664026,49.14,67039.29,25.4,-0.93283,6e-05,5.89954]
[1780415664736,49.15,67036.86,25.4,-0.93293,6e-05,5.8922]
[1780415666750,49.16,67039.19,25.4,-0.93279,6e-05,5.90216]
[1780415668133,49.16,67039.2,25.4,-0.93278,6e-05,5.90245]
[1780415673029,49.17,67038.65,25.4,-0.93281,6e-05,5.89926]
[1780415674806,49.17,67040.58,25.4,-0.9327,6e-05,5.90698]
[1780415675813,49.17,67038.75,25.4,-0.93281,6e-05,5.89951]
[1780415676241,49.17,67038.75,25.4,-0.93281,6e-05,5.89951]
[1780415676771,49.17,67038.75,25.4,-0.93281,6e-05,5.89951]
[1780415676820,49.17,67040.34,25.4,-0.93271,6e-05,5.90621]
[1780415677827,49.17,67038.99,25.4,-0.93279,6e-05,5.90068]
[1780415678834,49.17,67034.46,25.4,-0.93305,6e-05,5.88261]
[1780415679841,49.17,67030.41,25.4,-0.93328,6e-05,5.86653]
[1780415682862,49.17,67028.31,25.4,-0.9334,6e-05,5.85808]
[1780415683589,49.17,67028.31,25.4,-0.9334,6e-05,5.85808]
[1780415683869,49.17,67026.39,25.4,-0.93351,6e-05,5.85036]
[1780415684876,49.17,67025.26,25.4,-0.93358,6e-05,5.84584]
[1780415685883,49.17,67027.32,25.4,-0.93346,6e-05,5.85418]
[1780415686488,49.17,67027.32,25.4,-0.93346,6e-05,5.85418]
[1780415686890,49.17,67029.35,25.4,-0.93334,6e-05,5.86239]
[1780415687897,49.17,67035.18,25.4,-0.933,6e-05,5.88595]
[1780415688904,49.17,67037.61,25.4,-0.93286,6e-05,5.89575]
[1780415689911,49.17,67038.95,25.4,-0.93278,6e-05,5.90114]
[1780415690930,49.17,67038.95,25.4,-0.93278,6e-05,5.90114]
[1780415691927,49.17,67049.46,25.4,-0.93217,6e-05,5.94397]
[1780415692932,49.17,67052.38,25.4,-0.93199,6e-05,5.95603]
[1780415693939,49.17,67053.85,25.4,-0.9319,6e-05,5.96218]
[1780415694946,49.17,67054.22,25.4,-0.93188,6e-05,5.96384]
[1780415695953,49.18,67056.15,25.4,-0.93174,6e-05,5.97317]
[1780415696960,49.18,67055.49,25.4,-0.93176,6e-05,5.97181]
[1780415697580,49.18,67055.49,25.4,-0.93176,6e-05,5.97181]
[1780415697850,49.18,67055.49,25.4,-0.93176,6e-05,5.97181]
[1780415697967,49.19,67059.94,25.4,-0.93148,6e-05,5.99128]
[1780415698662,49.19,67059.94,25.4,-0.93148,6e-05,5.99128]
[1780415698963,49.19,67059.94,25.4,-0.93148,6e-05,5.99128]
[1780415698974,49.19,67061.37,25.4,-0.93138,6e-05,5.99813]
[1780415699585,49.19,67061.37,25.4,-0.93138,6e-05,5.99813]
[1780415699981,49.19,67059.07,25.4,-0.9315,6e-05,5.98963]
[1780415700980,49.19,67059.07,25.4,-0.9315,6e-05,5.98963]
[1780415700988,49.2,67055.16,25.4,-0.93172,6e-05,5.9747]
[1780415701700,49.2,67055.16,25.4,-0.93172,6e-05,5.9747]
[1780415701995,49.2,67056.31,25.4,-0.93163,6e-05,5.98063]
[1780415703679,49.21,67056.1,25.4,-0.93163,6e-05,5.98092]
[1780415704719,49.21,67056.1,25.4,-0.93161,6e-05,5.98205]
[1780415704823,49.22,67052.87,25.4,-0.93178,6e-05,5.97021]
[1780415705021,49.22,67052.87,25.4,-0.93178,6e-05,5.97021]
[1780415705034,49.22,67049.06,25.4,-0.93201,6e-05,5.95471]
[1780415706025,49.21,67051.6,25.4,-0.93186,6e-05,5.96486]
[1780415709712,49.19,67052.43,25.4,-0.93189,6e-05,5.96283]
[1780415709730,49.16,67056.94,25.4,-0.93177,6e-05,5.9713]
[1780415715104,49.07,67058.02,25.4,-0.93206,6e-05,5.95154]
[1780415719132,49.04,67056.33,25.4,-0.93231,6e-05,5.93466]
[1780415720139,49.03,67057.46,25.4,-0.93225,6e-05,5.93883]
[1780415723160,49.03,67056.23,25.4,-0.93234,6e-05,5.9325]
[1780415727684,49.03,67056.03,25.4,-0.93237,6e-05,5.93069]
[1780415728195,49.02,67053.44,25.4,-0.93253,6e-05,5.9193]
[1780415729667,49.02,67053.44,25.4,-0.93253,6e-05,5.9193]
[1780415730209,49.02,67058.45,25.4,-0.93225,6e-05,5.93904]
[1780415731216,49.02,67066.38,25.4,-0.93183,6e-05,5.96691]
[1780415732066,49.02,67066.38,25.4,-0.93183,6e-05,5.96691]
[1780415733046,49.02,67066.38,25.4,-0.93183,6e-05,5.96691]
[1780415732982,49.01,67062.96,25.4,-0.93205,6e-05,5.95199]
[1780415733230,49.01,67061.02,25.4,-0.93216,6e-05,5.94408]
[1780415734237,49.0,67062.96,25.4,-0.93211,6e-05,5.94756]
[1780415735244,49.0,67064.68,25.4,-0.93202,6e-05,5.95413]
[1780415737258,48.99,67066.39,25.4,-0.93193,6e-05,5.96019]
[1780415738265,48.99,67069.29,25.4,-0.93176,6e-05,5.97158]
[1780415739272,48.99,67071.31,25.4,-0.93165,6e-05,5.97936]
[1780415740278,48.99,67074.81,25.4,-0.93145,6e-05,5.99319]
[1780415743300,48.95,67076.13,25.4,-0.93153,6e-05,5.98793]
[1780415744863,48.95,67076.13,25.4,-0.93153,6e-05,5.98793]
[1780415745024,48.95,67076.13,25.4,-0.93153,6e-05,5.98793]
[1780415745040,48.93,67078.47,25.4,-0.93148,6e-05,5.99197]
[1780415745455,48.93,67078.47,25.4,-0.93148,6e-05,5.99197]
[1780415745988,48.93,67078.47,25.4,-0.93148,6e-05,5.99197]
[1780415745994,48.93,67089.85,25.4,-0.9308,6e-05,6.03847]
[1780415746623,48.93,67088.49,25.4,-0.93088,6e-05,6.03287]
[1780415747766,48.93,67088.49,25.4,-0.93088,6e-05,6.03287]
[1780415747793,48.92,67080.91,25.4,-0.93136,6e-05,5.99984]
[1780415749342,48.92,67085.23,25.4,-0.93111,6e-05,6.01741]
[1780415750283,48.92,67085.23,25.4,-0.93111,6e-05,6.01741]
[1780415750349,48.91,67090.84,25.4,-0.9308,6e-05,6.03834]
[1780415751356,48.92,67093.02,25.4,-0.93066,6e-05,6.04781]
[1780415752363,48.91,67095.54,25.4,-0.93052,6e-05,6.05795]
[1780415753370,48.91,67099.65,25.4,-0.93027,6e-05,6.07464]
[1780415754377,48.91,67102.3,25.4,-0.93011,6e-05,6.0856]
[1780415755384,48.91,67104.65,25.4,-0.92997,6e-05,6.0953]
[1780415756391,48.91,67106.91,25.4,-0.92984,6e-05,6.10462]
[1780415757429,48.91,67106.91,25.4,-0.92984,6e-05,6.10462]
[1780415757449,48.91,67108.42,25.4,-0.92975,6e-05,6.11083]
[1780415758405,48.91,67110.47,25.4,-0.92962,6e-05,6.11927]
[1780415759412,48.91,67114.77,25.4,-0.92936,6e-05,6.13705]
[1780415760628,48.91,67114.77,25.4,-0.92936,6e-05,6.13705]
[1780415760873,48.91,67114.77,25.4,-0.92936,6e-05,6.13705]
[1780415760968,48.91,67121.92,25.4,-0.92893,6e-05,6.16656]
[1780415761144,48.91,67121.92,25.4,-0.92893,6e-05,6.16656]
[1780415761876,48.91,67121.92,25.4,-0.92893,6e-05,6.16656]
[1780415761937,48.91,67121.92,25.4,-0.92893,6e-05,6.16656]
[1780415761965,48.91,67131.15,25.4,-0.92837,6e-05,6.20488]
[1780415762728,48.91,67131.15,25.4,-0.92837,6e-05,6.20488]
[1780415762739,48.9,67149.64,25.4,-0.92727,6e-05,6.27914]
[1780415763469,48.9,67149.64,25.4,-0.92727,6e-05,6.27914]
[1780415763811,48.88,67158.64,25.4,-0.92677,6e-05,6.31323]
[1780415764172,48.88,67158.64,25.4,-0.92677,6e-05,6.31323]
[1780415764191,48.88,67158.64,25.4,-0.92677,6e-05,6.31323]
[1780415764746,48.88,67158.64,25.4,-0.92677,6e-05,6.31323]
[1780415765053,48.87,67155.7,25.4,-0.92701,6e-05,6.29725]
[1780415765937,48.87,67155.7,25.4,-0.92701,6e-05,6.29725]
[1780415766073,48.86,67157.55,25.4,-0.92695,6e-05,6.30145]
[1780415766556,48.86,67157.55,25.4,-0.92695,6e-05,6.30145]
[1780415766644,48.86,67168.37,25.4,-0.92627,6e-05,6.34721]
[1780415767596,48.86,67168.37,25.4,-0.92627,6e-05,6.34721]
[1780415767715,48.84,67182.22,25.4,-0.92546,6e-05,6.4018]
[1780415768808,48.84,67182.22,25.4,-0.92546,6e-05,6.4018]
[1780415768853,48.81,67189.24,25.4,-0.92517,6e-05,6.4213]
[1780415770061,48.79,67192.03,25.4,-0.92507,6e-05,6.42775]
[1780415771077,48.79,67192.03,25.4,-0.92507,6e-05,6.42775]
[1780415771084,48.78,67196.51,25.4,-0.92483,6e-05,6.44407]
[1780415771309,48.78,67196.51,25.4,-0.92483,6e-05,6.44407]
[1780415771699,48.78,67196.51,25.4,-0.92483,6e-05,6.44407]
[1780415772058,48.78,67196.51,25.4,-0.92483,6e-05,6.44407]
[1780415771723,48.78,67188.2,25.4,-0.92536,6e-05,6.40857]
[1780415772959,48.78,67188.2,25.4,-0.92536,6e-05,6.40857]
[1780415773032,48.74,67183.87,25.4,-0.92578,6e-05,6.3804]
[1780415774636,48.74,67185.14,25.4,-0.92573,6e-05,6.38408]
[1780415775629,48.74,67185.14,25.4,-0.92573,6e-05,6.38408]
[1780415775691,48.72,67182.23,25.4,-0.92598,6e-05,6.36708]
[1780415776874,48.72,67182.23,25.4,-0.92598,6e-05,6.36708]
[1780415776943,48.69,67179.41,25.4,-0.92629,6e-05,6.3467]
[1780415777749,48.69,67179.41,25.4,-0.92629,6e-05,6.3467]
[1780415778996,48.66,67174.42,25.4,-0.92672,6e-05,6.31802]
[1780415779562,48.66,67168.68,25.4,-0.92708,6e-05,6.29369]
[1780415780569,48.65,67171.08,25.4,-0.92698,6e-05,6.30041]
[1780415782120,48.65,67171.08,25.4,-0.92698,6e-05,6.30041]
[1780415782350,48.64,67171.46,25.4,-0.927,6e-05,6.29903]
[1780415782769,48.64,67171.46,25.4,-0.927,6e-05,6.29903]
[1780415782866,48.62,67167.26,25.4,-0.92736,6e-05,6.27514]
[1780415783624,48.62,67167.26,25.4,-0.92736,6e-05,6.27514]
[1780415783959,48.61,67165.4,25.4,-0.92751,6e-05,6.26457]
[1780415784974,48.61,67165.4,25.4,-0.92751,6e-05,6.26457]
[1780415785604,48.6,67163.58,25.4,-0.92767,6e-05,6.25436]
[1780415786883,48.59,67160.14,25.4,-0.92792,6e-05,6.2371]
[1780415787632,48.59,67160.14,25.4,-0.92792,6e-05,6.2371]
[1780415787748,48.59,67150.12,25.4,-0.92854,6e-05,6.19489]
[1780415788903,48.59,67148.45,25.4,-0.92865,6e-05,6.18752]
[1780415789213,48.59,67148.45,25.4,-0.92865,6e-05,6.18752]
[1780415789632,48.59,67156.82,25.4,-0.92813,6e-05,6.22274]
[1780415790639,48.59,67162.05,25.4,-0.92781,6e-05,6.24467]
[1780415791463,48.59,67162.05,25.4,-0.92781,6e-05,6.24467]
[1780415791646,48.59,67165.39,25.4,-0.92765,6e-05,6.25446]
[1780415792653,48.59,67163.11,25.4,-0.92779,6e-05,6.24461]
[1780415794667,48.58,67170.65,25.4,-0.92733,6e-05,6.27603]
[1780415795674,48.58,67176.54,25.4,-0.92696,6e-05,6.30078]
[1780415796554,48.58,67176.54,25.4,-0.92696,6e-05,6.30078]
[1780415796681,48.57,67181.05,25.4,-0.92672,6e-05,6.31726]
[1780415797221,48.57,67181.05,25.4,-0.92672,6e-05,6.31726]
[1780415797419,48.57,67181.05,25.4,-0.92672,6e-05,6.31726]
[1780415797688,48.56,67185.82,25.4,-0.92646,6e-05,6.33453]
[1780415799702,48.54,67185.01,25.4,-0.92662,6e-05,6.32434]
[1780415802723,48.5,67186.14,25.4,-0.9267,6e-05,6.31911]
[1780415804737,48.48,67188.16,25.4,-0.92667,6e-05,6.32128]
[1780415809935,48.42,67187.77,25.4,-0.92693,6e-05,6.30399]
[1780415809985,48.42,67179.52,25.4,-0.92745,6e-05,6.26861]
[1780415810264,48.42,67179.52,25.4,-0.92745,6e-05,6.26861]
[1780415810779,48.42,67174.98,25.4,-0.92774,6e-05,6.24911]
[1780415811786,48.42,67171.7,25.4,-0.92795,6e-05,6.235]
[1780415816821,48.42,67171.31,25.4,-0.92799,6e-05,6.23243]
[1780415818446,48.42,67171.88,25.4,-0.92795,6e-05,6.23484]
[1780415818961,48.42,67171.88,25.4,-0.92795,6e-05,6.23484]
[1780415819014,48.42,67173.16,25.4,-0.92788,6e-05,6.24008]
[1780415819845,48.42,67175.46,25.4,-0.92773,6e-05,6.24964]
[1780415821857,48.42,67180.11,25.4,-0.92745,6e-05,6.26877]
[1780415824995,48.41,67187.25,25.4,-0.92701,6e-05,6.29841]
[1780415826068,48.41,67197.91,25.4,-0.92634,6e-05,6.34359]
[1780415826892,48.4,67198.65,25.4,-0.92635,6e-05,6.34326]
[1780415827899,48.39,67204.04,25.4,-0.92606,6e-05,6.36286]
[1780415829117,48.38,67206.39,25.4,-0.92592,6e-05,6.37204]
[1780415829747,48.38,67206.39,25.4,-0.92592,6e-05,6.37204]
[1780415829815,48.38,67206.39,25.4,-0.92592,6e-05,6.37204]
[1780415829913,48.37,67210.28,25.4,-0.92573,6e-05,6.38486]
[1780415830920,48.36,67212.84,25.4,-0.92563,6e-05,6.39182]
[1780415831723,48.36,67212.84,25.4,-0.92563,6e-05,6.39182]
[1780415831927,48.34,67211.45,25.4,-0.92578,6e-05,6.38175]
[1780415832895,48.34,67211.45,25.4,-0.92578,6e-05,6.38175]
[1780415832981,48.34,67211.45,25.4,-0.92578,6e-05,6.38175]
[1780415833004,48.34,67211.45,25.4,-0.92578,6e-05,6.38175]
[1780415833104,48.33,67211.71,25.4,-0.92583,6e-05,6.37894]
[1780415833941,48.31,67205.78,25.4,-0.92626,6e-05,6.34966]
[1780415834920,48.31,67205.78,25.4,-0.92626,6e-05,6.34966]
[1780415834954,48.3,67200.86,25.4,-0.92663,6e-05,6.32522]
[1780415835342,48.3,67200.86,25.4,-0.92663,6e-05,6.32522]
[1780415835446,48.3,67200.86,25.4,-0.92663,6e-05,6.32522]
[1780415835961,48.3,67186.27,25.4,-0.92755,6e-05,6.26269]
[1780415836968,48.3,67185.67,25.4,-0.92759,6e-05,6.25993]
[1780415838849,48.3,67186.12,25.4,-0.92757,6e-05,6.26164]
[1780415838983,48.3,67190.46,25.4,-0.9273,6e-05,6.27992]
[1780415839990,48.3,67196.65,25.4,-0.92691,6e-05,6.30608]
[1780415840997,48.3,67198.37,25.4,-0.92681,6e-05,6.31316]
[1780415843011,48.29,67197.05,25.4,-0.9269,6e-05,6.30696]
[1780415844018,48.29,67195.5,25.4,-0.927,6e-05,6.30007]
[1780415846063,48.29,67196.29,25.4,-0.92695,6e-05,6.30318]
[1780415846113,48.29,67205.4,25.4,-0.92638,6e-05,6.34187]
[1780415847042,48.28,67209.87,25.4,-0.92615,6e-05,6.3578]
[1780415848049,48.27,67212.63,25.4,-0.92602,6e-05,6.36618]
[1780415849948,48.26,67212.78,25.4,-0.92607,6e-05,6.36325]
[1780415850064,48.25,67209.4,25.4,-0.92629,6e-05,6.34839]
[1780415850392,48.25,67209.4,25.4,-0.92629,6e-05,6.34839]
[1780415851071,48.25,67201.2,25.4,-0.92686,6e-05,6.3088]
[1780415852078,48.25,67200.98,25.4,-0.92687,6e-05,6.30758]
[1780415852667,48.25,67200.98,25.4,-0.92687,6e-05,6.30758]
[1780415853107,48.25,67200.98,25.4,-0.92687,6e-05,6.30758]
[1780415853085,48.25,67203.62,25.4,-0.92671,6e-05,6.3186]
[1780415854012,48.25,67203.62,25.4,-0.92671,6e-05,6.3186]
[1780415854094,48.25,67207.74,25.4,-0.92645,6e-05,6.33596]
[1780415854382,48.25,67207.74,25.4,-0.92645,6e-05,6.33596]
[1780415855099,48.25,67204.35,25.4,-0.92667,6e-05,6.32113]
[1780415856105,48.25,67201.4,25.4,-0.92687,6e-05,6.30822]
[1780415857113,48.25,67195.37,25.4,-0.92725,6e-05,6.2822]
[1780415857365,48.25,67195.37,25.4,-0.92725,6e-05,6.2822]
[1780415858120,48.25,67192.68,25.4,-0.92742,6e-05,6.27051]
[1780415858933,48.25,67192.68,25.4,-0.92742,6e-05,6.27051]
[1780415859127,48.25,67186.66,25.4,-0.92781,6e-05,6.24467]
[1780415859360,48.25,67186.66,25.4,-0.92781,6e-05,6.24467]
[1780415859848,48.25,67186.66,25.4,-0.92781,6e-05,6.24467]
[1780415860134,48.25,67173.09,25.4,-0.92866,6e-05,6.18693]
[1780415861142,48.24,67170.39,25.4,-0.92882,6e-05,6.17543]
[1780415862148,48.24,67172.06,25.4,-0.92872,6e-05,6.18244]
[1780415863222,48.24,67172.23,25.4,-0.92871,6e-05,6.18308]
[1780415864162,48.24,67176.65,25.4,-0.92844,6e-05,6.20173]
[1780415865169,48.24,67179.18,25.4,-0.92828,6e-05,6.21235]
[1780415865527,48.24,67179.18,25.4,-0.92828,6e-05,6.21235]
[1780415865674,48.24,67179.18,25.4,-0.92828,6e-05,6.21235]
[1780415866177,48.24,67187.62,25.4,-0.92776,6e-05,6.24808]
[1780415867186,48.24,67188.34,25.4,-0.92771,6e-05,6.25097]
[1780415871214,48.24,67187.22,25.4,-0.92779,6e-05,6.24552]
[1780415876251,48.24,67187.47,25.4,-0.92779,6e-05,6.24574]
[1780415878402,48.24,67187.2,25.4,-0.92781,6e-05,6.24442]
[1780415878491,48.24,67187.2,25.4,-0.92781,6e-05,6.24442]
[1780415878592,48.24,67195.54,25.4,-0.92729,6e-05,6.27978]
[1780415880211,48.23,67198.35,25.4,-0.92712,6e-05,6.29131]
[1780415880489,48.23,67198.35,25.4,-0.92712,6e-05,6.29131]
[1780415880764,48.23,67203.63,25.4,-0.92678,6e-05,6.31388]
[1780415882686,48.23,67204.29,25.4,-0.92675,6e-05,6.31642]
[1780415882736,48.23,67206.19,25.4,-0.92663,6e-05,6.32428]
[1780415883753,48.23,67198.85,25.4,-0.9271,6e-05,6.29259]
[1780415884316,48.23,67191.59,25.4,-0.92756,6e-05,6.26138]
[1780415885670,48.23,67191.59,25.4,-0.92756,6e-05,6.26138]
[1780415885771,48.23,67186.67,25.4,-0.92787,6e-05,6.24025]
[1780415886330,48.23,67182.9,25.4,-0.92811,6e-05,6.22406]
[1780415887337,48.23,67181.04,25.4,-0.92823,6e-05,6.21603]
[1780415889279,48.23,67181.13,25.4,-0.92823,6e-05,6.21629]
[1780415889655,48.23,67181.13,25.4,-0.92823,6e-05,6.21629]
[1780415889792,48.23,67186.52,25.4,-0.92789,6e-05,6.23906]
[1780415890822,48.23,67186.52,25.4,-0.92789,6e-05,6.23906]
[1780415890917,48.23,67195.03,25.4,-0.92736,6e-05,6.27492]
[1780415891369,48.23,67199.68,25.4,-0.92707,6e-05,6.29477]
[1780415892940,48.23,67199.68,25.4,-0.92707,6e-05,6.29477]
[1780415893724,48.23,67200.05,25.4,-0.92705,6e-05,6.2961]
[1780415894129,48.23,67200.05,25.4,-0.92705,6e-05,6.2961]
[1780415894235,48.23,67200.05,25.4,-0.92705,6e-05,6.2961]
[1780415894199,48.22,67201.86,25.4,-0.92694,6e-05,6.30332]
[1780415894687,48.22,67210.78,25.4,-0.92637,6e-05,6.34152]
[1780415895558,48.22,67210.78,25.4,-0.92637,6e-05,6.34152]
[1780415895642,48.22,67209.65,25.4,-0.92645,6e-05,6.33636]
[1780415897134,48.22,67210.86,25.4,-0.92638,6e-05,6.34093]
[1780415897884,48.22,67210.86,25.4,-0.92638,6e-05,6.34093]
[1780415897943,48.22,67209.22,25.4,-0.92649,6e-05,6.3339]
[1780415898406,48.22,67209.22,25.4,-0.92649,6e-05,6.3339]
[1780415899208,48.22,67209.22,25.4,-0.92649,6e-05,6.3339]
[1780415898423,48.22,67202.21,25.4,-0.92694,6e-05,6.30359]
[1780415899430,48.22,67199.42,25.4,-0.92712,6e-05,6.2914]
[1780415902049,48.22,67200.49,25.4,-0.92705,6e-05,6.29573]
[1780415902732,48.22,67200.53,25.4,-0.92706,6e-05,6.2954]
[1780415902764,48.22,67204.13,25.4,-0.92683,6e-05,6.31079]
[1780415903458,48.22,67213.05,25.4,-0.92627,6e-05,6.34877]
[1780415904635,48.22,67213.05,25.4,-0.92627,6e-05,6.34877]
[1780415904675,48.21,67210.29,25.4,-0.92645,6e-05,6.33659]
[1780415905387,48.21,67210.29,25.4,-0.92645,6e-05,6.33659]
[1780415905472,48.21,67204.64,25.4,-0.92681,6e-05,6.31208]
[1780415906479,48.21,67199.09,25.4,-0.92717,6e-05,6.28808]
[1780415907486,48.21,67197.36,25.4,-0.92728,6e-05,6.28046]
[1780415912521,48.21,67200.78,25.4,-0.92712,6e-05,6.28983]
[1780415915351,48.21,67199.73,25.4,-0.9272,6e-05,6.28488]
[1780415919572,48.2,67201.82,25.4,-0.92708,6e-05,6.29266]
[1780415920436,48.2,67201.82,25.4,-0.92708,6e-05,6.29266]
[1780415921197,48.2,67201.82,25.4,-0.92708,6e-05,6.29266]
[1780415920778,48.2,67191.52,25.4,-0.92774,6e-05,6.24848]
[1780415921481,48.2,67191.52,25.4,-0.92774,6e-05,6.24848]
[1780415921573,48.2,67191.52,25.4,-0.92774,6e-05,6.24848]
[1780415922050,48.2,67191.52,25.4,-0.92774,6e-05,6.24848]
[1780415922072,48.2,67178.45,25.4,-0.92856,6e-05,6.1927]
[1780415923226,48.2,67178.45,25.4,-0.92856,6e-05,6.1927]
[1780415922594,48.2,67172.31,25.4,-0.92894,6e-05,6.1667]
[1780415923609,48.2,67172.31,25.4,-0.92894,6e-05,6.1667]
[1780415923628,48.2,67166.84,25.4,-0.92928,6e-05,6.14355]
[1780415924629,48.2,67164.94,25.4,-0.9294,6e-05,6.13553]
[1780415927649,48.2,67166.54,25.4,-0.9293,6e-05,6.14229]
[1780415929234,48.2,67166.54,25.4,-0.9293,6e-05,6.14229]
[1780415929266,48.2,67166.54,25.4,-0.9293,6e-05,6.14229]
[1780415929248,48.2,67172.65,25.4,-0.92892,6e-05,6.16805]
[1780415929680,48.2,67182.14,25.4,-0.92833,6e-05,6.20826]
[1780415930499,48.2,67182.14,25.4,-0.92833,6e-05,6.20826]
[1780415930620,48.2,67182.14,25.4,-0.92833,6e-05,6.20826]
[1780415930688,48.2,67176.26,25.4,-0.9287,6e-05,6.18322]
[1780415931453,48.2,67176.26,25.4,-0.9287,6e-05,6.18322]
[1780415931558,48.2,67176.26,25.4,-0.9287,6e-05,6.18322]
[1780415931693,48.2,67173.49,25.4,-0.92887,6e-05,6.17142]
[1780415932717,48.2,67173.49,25.4,-0.92887,6e-05,6.17142]
[1780415932763,48.2,67173.49,25.4,-0.92887,6e-05,6.17142]
[1780415932813,48.2,67176.44,25.4,-0.92869,6e-05,6.18386]
[1780415933707,48.2,67179.86,25.4,-0.92848,6e-05,6.19827]
[1780415935721,48.2,67181.06,25.4,-0.9284,6e-05,6.20316]
[1780415937140,48.2,67184.75,25.4,-0.92818,6e-05,6.21858]
[1780415937735,48.2,67192.51,25.4,-0.92769,6e-05,6.25159]
[1780415938742,48.2,67195.88,25.4,-0.92748,6e-05,6.26606]
[1780415943784,48.19,67205.31,25.4,-0.92689,6e-05,6.30559]
[1780415945800,48.19,67200.23,25.4,-0.92721,6e-05,6.28398]
[1780415946807,48.19,67194.6,25.4,-0.92757,6e-05,6.25997]
[1780415947814,48.19,67193.01,25.4,-0.92767,6e-05,6.25324]
[1780415948820,48.2,67182.73,25.4,-0.92831,6e-05,6.20962]
[1780415949828,48.19,67188.98,25.4,-0.92792,6e-05,6.236]
[1780415950835,48.19,67196.53,25.4,-0.92745,6e-05,6.26804]
[1780415951842,48.19,67199.51,25.4,-0.92726,6e-05,6.2806]
[1780415952849,48.19,67200.99,25.4,-0.92717,6e-05,6.28701]
[1780415953857,48.19,67203.13,25.4,-0.92703,6e-05,6.29622]
[1780415954864,48.19,67201.87,25.4,-0.92711,6e-05,6.29088]
[1780415958170,48.19,67206.67,25.4,-0.9268,6e-05,6.31158]
[1780415961918,48.2,67210.14,25.4,-0.92658,6e-05,6.32649]
[1780415962925,48.2,67209.57,25.4,-0.92662,6e-05,6.32407]
[1780415963932,48.2,67210.15,25.4,-0.92658,6e-05,6.32655]
[1780415964939,48.2,67208.82,25.4,-0.92666,6e-05,6.32085]
[1780415965946,48.2,67203.47,25.4,-0.927,6e-05,6.29794]
[1780415966953,48.2,67199.55,25.4,-0.92725,6e-05,6.28119]
[1780415967960,48.2,67201.83,25.4,-0.92711,6e-05,6.29103]
[1780415968969,48.2,67203.69,25.4,-0.92699,6e-05,6.29903]
[1780415974001,48.2,67204.27,25.4,-0.92699,6e-05,6.29755]
[1780415975393,48.2,67205.05,25.4,-0.92694,6e-05,6.30093]
[1780415976137,48.2,67205.05,25.4,-0.92694,6e-05,6.30093]
[1780415976200,48.2,67206.24,25.4,-0.92687,6e-05,6.30604]
[1780415977024,48.2,67201.54,25.4,-0.92716,6e-05,6.28597]
[1780415979038,48.2,67200.16,25.4,-0.92725,6e-05,6.28017]
[1780415981053,48.2,67198.77,25.4,-0.92733,6e-05,6.27436]
[1780415987095,48.2,67198.88,25.4,-0.92732,6e-05,6.2752]
[1780415989109,48.2,67197.31,25.4,-0.92742,6e-05,6.26863]
[1780415994144,48.2,67198.1,25.4,-0.92736,6e-05,6.27234]
[1780415997636,48.2,67198.02,25.4,-0.92737,6e-05,6.27218]
[1780415997801,48.2,67198.02,25.4,-0.92737,6e-05,6.27218]
[1780415998172,48.2,67192.85,25.4,-0.92769,6e-05,6.2502]
[1780415999179,48.2,67190.98,25.4,-0.92781,6e-05,6.24233]
[1780416000187,48.2,67189.89,25.4,-0.92788,6e-05,6.23769]
[1780416001193,48.2,67188.25,25.4,-0.92798,6e-05,6.23082]
[1780416001925,48.2,67188.25,25.4,-0.92798,6e-05,6.23082]
[1780416003097,48.2,67188.28,25.4,-0.92797,6e-05,6.23118]
[1780416003207,48.2,67176.87,25.4,-0.92868,6e-05,6.18289]
[1780416004214,48.2,67171.12,25.4,-0.92904,6e-05,6.15848]
[1780416004973,48.2,67171.12,25.4,-0.92904,6e-05,6.15848]
[1780416005101,48.2,67171.12,25.4,-0.92904,6e-05,6.15848]
[1780416005221,48.2,67169.09,25.4,-0.92917,6e-05,6.1499]
[1780416005936,48.2,67169.09,25.4,-0.92917,6e-05,6.1499]
[1780416006235,48.2,67166.89,25.4,-0.9293,6e-05,6.14056]
[1780416007240,48.2,67171.39,25.4,-0.92903,6e-05,6.15952]
[1780416008460,48.2,67171.39,25.4,-0.92903,6e-05,6.15952]
[1780416008247,48.2,67175.87,25.4,-0.92875,6e-05,6.17845]
[1780416009254,48.2,67178.13,25.4,-0.92861,6e-05,6.18788]
[1780416010262,48.2,67180.32,25.4,-0.92847,6e-05,6.19716]
[1780416011268,48.2,67182.04,25.4,-0.92836,6e-05,6.20453]
[1780416011642,48.2,67182.04,25.4,-0.92836,6e-05,6.20453]
[1780416011886,48.2,67182.04,25.4,-0.92836,6e-05,6.20453]
[1780416012276,48.2,67176.95,25.4,-0.92868,6e-05,6.18312]
[1780416013684,48.2,67175.89,25.4,-0.92875,6e-05,6.17854]
[1780416014290,48.2,67180.58,25.4,-0.92845,6e-05,6.19861]
[1780416015297,48.2,67183.75,25.4,-0.92825,6e-05,6.21224]
[1780416016304,48.2,67182.26,25.4,-0.92834,6e-05,6.20606]
[1780416019325,48.21,67184.77,25.4,-0.92818,6e-05,6.2172]
[1780416022007,48.21,67183.95,25.4,-0.92822,6e-05,6.214]
[1780416022352,48.21,67170.61,25.4,-0.92905,6e-05,6.15765]
[1780416023355,48.21,67161.19,25.4,-0.92964,6e-05,6.11786]
[1780416023561,48.21,67161.19,25.4,-0.92964,6e-05,6.11786]
[1780416024362,48.21,67163.47,25.4,-0.9295,6e-05,6.12747]
[1780416025369,48.21,67169.59,25.4,-0.92911,6e-05,6.15357]
[1780416026376,48.21,67175.28,25.4,-0.92876,6e-05,6.17787]
[1780416028891,48.21,67174.71,25.4,-0.92879,6e-05,6.17586]
[1780416029326,48.21,67174.71,25.4,-0.92879,6e-05,6.17586]
[1780416029867,48.21,67175.19,25.4,-0.92875,6e-05,6.17809]
[1780416030405,48.21,67169.3,25.4,-0.92912,6e-05,6.15311]
[1780416031412,48.21,67165.4,25.4,-0.9294,6e-05,6.1325]
[1780416033426,48.21,67159.01,25.4,-0.9298,6e-05,6.10556]
[1780416036448,48.21,67155.15,25.4,-0.93003,6e-05,6.08943]
[1780416037454,48.21,67151.57,25.4,-0.93025,6e-05,6.07446]
[1780416038461,48.21,67146.43,25.4,-0.93057,6e-05,6.053]
[1780416040477,48.21,67148.49,25.4,-0.93044,6e-05,6.06187]
[1780416041484,48.21,67151.53,25.4,-0.93025,6e-05,6.07472]
[1780416042491,48.21,67155.38,25.4,-0.93001,6e-05,6.09096]
[1780416043498,48.21,67162.46,25.4,-0.92958,6e-05,6.1208]
[1780416043910,48.21,67162.46,25.4,-0.92958,6e-05,6.1208]
[1780416044505,48.21,67168.79,25.4,-0.92918,6e-05,6.1475]
[1780416045482,48.21,67168.79,25.4,-0.92918,6e-05,6.1475]
[1780416045513,48.21,67178.11,25.4,-0.92861,6e-05,6.18687]
[1780416046537,48.21,67182.61,25.4,-0.92832,6e-05,6.20614]
[1780416047527,48.21,67184.01,25.4,-0.92823,6e-05,6.21225]
[1780416049540,48.22,67187.97,25.4,-0.92798,6e-05,6.22938]
[1780416050556,48.22,67192.5,25.4,-0.92769,6e-05,6.24878]
[1780416051557,48.22,67189.18,25.4,-0.9279,6e-05,6.23475]
[1780416052564,48.22,67185.35,25.4,-0.92814,6e-05,6.2186]
[1780416054580,48.22,67186.58,25.4,-0.92806,6e-05,6.22411]
[1780416056595,48.22,67184.88,25.4,-0.92816,6e-05,6.21717]
[1780416061630,48.22,67185.23,25.4,-0.92813,6e-05,6.21894]
[1780416063907,48.23,67184.87,25.4,-0.92811,6e-05,6.22026]
[1780416063935,48.23,67177.7,25.4,-0.92856,6e-05,6.18986]
[1780416065504,48.23,67177.7,25.4,-0.92856,6e-05,6.18986]
[1780416065452,48.23,67166.25,25.4,-0.92927,6e-05,6.14163]
[1780416065626,48.23,67166.25,25.4,-0.92927,6e-05,6.14163]
[1780416065925,48.23,67166.25,25.4,-0.92927,6e-05,6.14163]
[1780416065938,48.23,67154.11,25.4,-0.93002,6e-05,6.09054]
[1780416066756,48.23,67154.11,25.4,-0.93002,6e-05,6.09054]
[1780416067026,48.23,67141.12,25.4,-0.93081,6e-05,6.03619]
[1780416067900,48.23,67125.12,25.4,-0.93177,6e-05,5.96968]
[1780416068996,48.23,67125.12,25.4,-0.93177,6e-05,5.96968]
[1780416069000,48.23,67125.34,25.4,-0.93176,6e-05,5.97085]
[1780416069687,48.23,67127.23,25.4,-0.93164,6e-05,5.97895]
[1780416071703,48.23,67125.53,25.4,-0.93174,6e-05,5.97236]
[1780416072719,48.24,67130.33,25.4,-0.93144,6e-05,5.99256]
[1780416073800,48.24,67130.33,25.4,-0.93144,6e-05,5.99256]
[1780416074479,48.24,67130.33,25.4,-0.93144,6e-05,5.99256]
[1780416074544,48.24,67134.91,25.4,-0.93116,6e-05,6.01203]
[1780416075068,48.24,67127.11,25.4,-0.93163,6e-05,5.97956]
[1780416075730,48.24,67132.16,25.4,-0.93132,6e-05,6.00081]
[1780416077300,48.24,67134.7,25.4,-0.93117,6e-05,6.01159]
[1780416077745,48.24,67131.81,25.4,-0.93134,6e-05,5.99973]
[1780416078752,48.24,67133.19,25.4,-0.93125,6e-05,6.00568]
[1780416081773,48.24,67137.14,25.4,-0.931,6e-05,6.02271]
[1780416083531,48.24,67137.14,25.4,-0.931,6e-05,6.02271]
[1780416082780,48.24,67142.37,25.4,-0.93068,6e-05,6.04472]
[1780416083615,48.24,67142.37,25.4,-0.93068,6e-05,6.04472]
[1780416083692,48.24,67142.37,25.4,-0.93068,6e-05,6.04472]
[1780416083891,48.24,67142.37,25.4,-0.93068,6e-05,6.04472]
[1780416083948,48.24,67151.86,25.4,-0.9301,6e-05,6.08459]
[1780416084768,48.24,67151.86,25.4,-0.9301,6e-05,6.08459]
[1780416084878,48.24,67151.86,25.4,-0.9301,6e-05,6.08459]
[1780416085139,48.24,67151.86,25.4,-0.9301,6e-05,6.08459]
[1780416085550,48.24,67163.91,25.4,-0.92935,6e-05,6.13579]
[1780416085741,48.24,67163.91,25.4,-0.92935,6e-05,6.13579]
[1780416086221,48.24,67163.91,25.4,-0.92935,6e-05,6.13579]
[1780416086310,48.25,67160.79,25.4,-0.92954,6e-05,6.1229]
[1780416086812,48.25,67153.66,25.4,-0.92998,6e-05,6.09292]
[1780416087762,48.25,67153.66,25.4,-0.92998,6e-05,6.09292]
[1780416087819,48.25,67156.22,25.4,-0.92982,6e-05,6.10401]
[1780416088826,48.25,67158.89,25.4,-0.92965,6e-05,6.11556]
[1780416091187,48.25,67158.04,25.4,-0.9297,6e-05,6.11228]
[1780416091240,48.25,67155.69,25.4,-0.92988,6e-05,6.09861]
[1780416091846,48.25,67153.96,25.4,-0.92998,6e-05,6.09167]
[1780416093860,48.25,67152.38,25.4,-0.93008,6e-05,6.08514]
[1780416094868,48.25,67136.23,25.4,-0.93106,6e-05,6.01765]
[1780416096164,48.25,67136.23,25.4,-0.93106,6e-05,6.01765]
[1780416096214,48.25,67133.29,25.4,-0.93124,6e-05,6.00532]
[1780416097000,48.25,67133.29,25.4,-0.93124,6e-05,6.00532]
[1780416097056,48.25,67133.29,25.4,-0.93124,6e-05,6.00532]
[1780416097217,48.25,67133.29,25.4,-0.93124,6e-05,6.00532]
[1780416097253,48.25,67133.1,25.4,-0.93125,6e-05,6.00435]
[1780416097889,48.25,67135.03,25.4,-0.93114,6e-05,6.01239]
[1780416098896,48.25,67133.92,25.4,-0.93121,6e-05,6.00763]
[1780416100910,48.25,67131.97,25.4,-0.93132,6e-05,5.99988]
[1780416102803,48.25,67131.56,25.4,-0.93134,6e-05,5.99837]
[1780416102816,48.25,67131.56,25.4,-0.93134,6e-05,5.99837]
[1780416102935,48.25,67131.56,25.4,-0.93134,6e-05,5.99837]
[1780416102968,48.25,67129.33,25.4,-0.93147,6e-05,5.98929]
[1780416103776,48.25,67129.33,25.4,-0.93147,6e-05,5.98929]
[1780416104227,48.25,67122.6,25.4,-0.93188,6e-05,5.96123]
[1780416105076,48.25,67122.6,25.4,-0.93188,6e-05,5.96123]
[1780416105141,48.25,67121.76,25.4,-0.93193,6e-05,5.95769]
[1780416105948,48.25,67129.31,25.4,-0.93148,6e-05,5.98899]
[1780416106983,48.25,67129.31,25.4,-0.93148,6e-05,5.98899]
[1780416107084,48.25,67128.97,25.4,-0.9315,6e-05,5.98748]
[1780416109745,48.25,67129.19,25.4,-0.93148,6e-05,5.98851]
[1780416109976,48.25,67135.15,25.4,-0.93112,6e-05,6.01323]
[1780416110983,48.25,67142.98,25.4,-0.93065,6e-05,6.04585]
[1780416111992,48.26,67142.56,25.4,-0.93066,6e-05,6.04535]
[1780416112653,48.26,67142.56,25.4,-0.93066,6e-05,6.04535]
[1780416113171,48.26,67138.87,25.4,-0.93088,6e-05,6.03006]
[1780416116022,48.26,67134.49,25.4,-0.93114,6e-05,6.01176]
[1780416117271,48.26,67134.49,25.4,-0.93114,6e-05,6.01176]
[1780416117372,48.26,67136.76,25.4,-0.93101,6e-05,6.02133]
[1780416118036,48.26,67145.31,25.4,-0.93048,6e-05,6.05705]
[1780416119043,48.26,67146.1,25.4,-0.93044,6e-05,6.06047]
[1780416120377,48.26,67146.1,25.4,-0.93044,6e-05,6.06047]
[1780416120404,48.26,67139.8,25.4,-0.93082,6e-05,6.03438]
[1780416121057,48.26,67136.25,25.4,-0.93103,6e-05,6.01956]
[1780416121870,48.26,67136.25,25.4,-0.93103,6e-05,6.01956]
[1780416122064,48.26,67139.05,25.4,-0.93086,6e-05,6.03142]
[1780416123071,48.26,67145.64,25.4,-0.93046,6e-05,6.05879]
[1780416124317,48.26,67145.64,25.4,-0.93046,6e-05,6.05879]
[1780416124364,48.26,67142.88,25.4,-0.93062,6e-05,6.04748]
[1780416125085,48.26,67137.46,25.4,-0.93095,6e-05,6.02485]
[1780416125703,48.26,67137.46,25.4,-0.93095,6e-05,6.02485]
[1780416125999,48.26,67137.46,25.4,-0.93095,6e-05,6.02485]
[1780416126470,48.26,67137.46,25.4,-0.93095,6e-05,6.02485]
[1780416126572,48.26,67133.88,25.4,-0.93117,6e-05,6.00995]
[1780416127099,48.26,67125.23,25.4,-0.93169,6e-05,5.97396]
[1780416128113,48.26,67125.23,25.4,-0.93169,6e-05,5.97396]
[1780416128451,48.26,67125.23,25.4,-0.93169,6e-05,5.97396]
[1780416128468,48.26,67124.38,25.4,-0.93175,6e-05,5.97028]
[1780416129118,48.26,67129.78,25.4,-0.93142,6e-05,5.99272]
[1780416131131,48.26,67128.07,25.4,-0.93152,6e-05,5.98575]
[1780416133145,48.26,67131.63,25.4,-0.9313,6e-05,6.001]
[1780416136165,48.26,67135.11,25.4,-0.93109,6e-05,6.01547]
[1780416137173,48.26,67133.46,25.4,-0.93119,6e-05,6.00879]
[1780416139187,48.26,67136.49,25.4,-0.931,6e-05,6.02147]
[1780416140194,48.26,67145.2,25.4,-0.93047,6e-05,6.05772]
[1780416141245,48.26,67145.2,25.4,-0.93047,6e-05,6.05772]
[1780416141421,48.26,67150.74,25.4,-0.93013,6e-05,6.0811]
[1780416141820,48.26,67150.74,25.4,-0.93013,6e-05,6.0811]
[1780416142597,48.26,67153.68,25.4,-0.92995,6e-05,6.09362]
[1780416143453,48.26,67153.68,25.4,-0.92995,6e-05,6.09362]
[1780416143566,48.26,67153.68,25.4,-0.92995,6e-05,6.09362]
[1780416143661,48.26,67156.05,25.4,-0.9298,6e-05,6.10363]
[1780416144226,48.26,67159.98,25.4,-0.92956,6e-05,6.12015]
[1780416145088,48.26,67159.98,25.4,-0.92956,6e-05,6.12015]
[1780416145559,48.26,67163.78,25.4,-0.92933,6e-05,6.13621]
[1780416146240,48.26,67165.75,25.4,-0.92921,6e-05,6.14452]
[1780416147249,48.26,67167.01,25.4,-0.92913,6e-05,6.14982]
[1780416149264,48.26,67162.91,25.4,-0.92938,6e-05,6.13278]
[1780416150271,48.26,67159.51,25.4,-0.92959,6e-05,6.11844]
[1780416151278,48.26,67160.83,25.4,-0.92955,6e-05,6.11989]
[1780416152285,48.26,67162.68,25.4,-0.92943,6e-05,6.1277]
[1780416153329,48.26,67162.68,25.4,-0.92943,6e-05,6.1277]
[1780416153354,48.26,67162.68,25.4,-0.92943,6e-05,6.1277]
[1780416153364,48.26,67172.14,25.4,-0.92885,6e-05,6.16762]
[1780416154373,48.26,67172.14,25.4,-0.92885,6e-05,6.16762]
[1780416154548,48.26,67172.14,25.4,-0.92885,6e-05,6.16762]
[1780416154641,48.26,67180.83,25.4,-0.9283,6e-05,6.20469]
[1780416155220,48.26,67180.83,25.4,-0.9283,6e-05,6.20469]
[1780416155307,48.27,67180.94,25.4,-0.92829,6e-05,6.20538]
[1780416156314,48.27,67182.84,25.4,-0.92817,6e-05,6.21361]
[1780416157321,48.27,67186.2,25.4,-0.92796,6e-05,6.22804]
[1780416158328,48.27,67190.32,25.4,-0.9277,6e-05,6.2457]
[1780416159271,48.27,67190.32,25.4,-0.9277,6e-05,6.2457]
[1780416159575,48.27,67190.32,25.4,-0.9277,6e-05,6.2457]
[1780416159677,48.27,67194.36,25.4,-0.92744,6e-05,6.26313]
[1780416160458,48.27,67198.12,25.4,-0.9272,6e-05,6.27923]
[1780416161349,48.27,67199.29,25.4,-0.92713,6e-05,6.28423]
[1780416163003,48.27,67200.2,25.4,-0.92707,6e-05,6.28816]
[1780416163327,48.27,67200.2,25.4,-0.92707,6e-05,6.28816]
[1780416163484,48.27,67200.2,25.4,-0.92707,6e-05,6.28816]
[1780416163531,48.27,67202.98,25.4,-0.92689,6e-05,6.30011]
[1780416163938,48.27,67202.98,25.4,-0.92689,6e-05,6.30011]
[1780416164207,48.27,67202.98,25.4,-0.92689,6e-05,6.30011]
[1780416164317,48.27,67202.98,25.4,-0.92689,6e-05,6.30011]
[1780416164375,48.27,67207.1,25.4,-0.92663,6e-05,6.31773]
[1780416165382,48.27,67211.03,25.4,-0.92638,6e-05,6.33455]
[1780416166206,48.27,67211.03,25.4,-0.92638,6e-05,6.33455]
[1780416167219,48.27,67210.99,25.4,-0.92638,6e-05,6.33434]
[1780416168403,48.27,67213.42,25.4,-0.92623,6e-05,6.34468]
[1780416168881,48.27,67213.42,25.4,-0.92623,6e-05,6.34468]
[1780416169411,48.27,67217.93,25.4,-0.92594,6e-05,6.36398]
[1780416170417,48.27,67220.54,25.4,-0.92578,6e-05,6.37511]
[1780416171424,48.27,67232.26,25.4,-0.92502,6e-05,6.42549]
[1780416172431,48.27,67235.45,25.4,-0.92482,6e-05,6.43909]
[1780416173438,48.27,67225.67,25.4,-0.92545,6e-05,6.3967]
[1780416173948,48.27,67225.67,25.4,-0.92545,6e-05,6.3967]
[1780416174446,48.27,67222.15,25.4,-0.92568,6e-05,6.38141]
[1780416175453,48.27,67218.37,25.4,-0.92593,6e-05,6.36505]
[1780416177398,48.27,67218.36,25.4,-0.92593,6e-05,6.36492]
[1780416177468,48.26,67222.59,25.4,-0.92566,6e-05,6.38302]
[1780416178476,48.26,67218.22,25.4,-0.92594,6e-05,6.36412]
[1780416178915,48.26,67218.22,25.4,-0.92594,6e-05,6.36412]
[1780416179483,48.26,67219.53,25.4,-0.92586,6e-05,6.36967]
[1780416181335,48.26,67219.34,25.4,-0.92587,6e-05,6.36876]
[1780416181497,48.26,67226.65,25.4,-0.9254,6e-05,6.40013]
[1780416182505,48.26,67229.31,25.4,-0.92523,6e-05,6.41145]
[1780416184519,48.26,67232.27,25.4,-0.92505,6e-05,6.4239]
[1780416185526,48.26,67237.22,25.4,-0.92473,6e-05,6.44511]
[1780416186660,48.26,67247.11,25.4,-0.92409,7e-05,6.48774]
[1780416187540,48.26,67245.53,25.4,-0.9242,7e-05,6.48062]
[1780416188547,48.26,67238.98,25.4,-0.92463,6e-05,6.45199]
[1780416189553,48.26,67233.33,25.4,-0.925,6e-05,6.42735]
[1780416192575,48.26,67234.62,25.4,-0.92492,6e-05,6.43237]
[1780416194589,48.26,67230.74,25.4,-0.92518,6e-05,6.41544]
[1780416196605,48.25,67232.21,25.4,-0.92509,6e-05,6.42128]
[1780416197613,48.25,67233.6,25.4,-0.925,6e-05,6.42711]
[1780416199266,48.25,67233.75,25.4,-0.92499,6e-05,6.42758]
[1780416199479,48.25,67233.75,25.4,-0.92499,6e-05,6.42758]
[1780416199627,48.25,67244.58,25.4,-0.92429,7e-05,6.47427]
[1780416200633,48.25,67248.02,25.4,-0.92407,7e-05,6.48894]
[1780416200969,48.25,67248.02,25.4,-0.92407,7e-05,6.48894]
[1780416201641,48.24,67245.62,25.4,-0.92427,7e-05,6.47582]
[1780416201758,48.24,67245.62,25.4,-0.92427,7e-05,6.47582]
[1780416202648,48.24,67238.38,25.4,-0.92475,6e-05,6.44422]
[1780416203175,48.24,67238.38,25.4,-0.92475,6e-05,6.44422]
[1780416203479,48.24,67238.38,25.4,-0.92475,6e-05,6.44422]
[1780416203655,48.24,67232.94,25.4,-0.9251,6e-05,6.42051]
[1780416204663,48.24,67223.19,25.4,-0.92573,6e-05,6.37832]
[1780416205376,48.24,67223.19,25.4,-0.92573,6e-05,6.37832]
[1780416205682,48.24,67216.24,25.4,-0.92618,6e-05,6.34836]
[1780416207697,48.24,67211.29,25.4,-0.92649,6e-05,6.32703]
[1780416208317,48.24,67211.29,25.4,-0.92649,6e-05,6.32703]
[1780416208641,48.24,67211.29,25.4,-0.92649,6e-05,6.32703]
[1780416208712,48.24,67201.48,25.4,-0.92712,6e-05,6.28505]
[1780416209254,48.24,67201.48,25.4,-0.92712,6e-05,6.28505]
[1780416209668,48.24,67201.48,25.4,-0.92712,6e-05,6.28505]
[1780416209738,48.24,67201.48,25.4,-0.92712,6e-05,6.28505]
[1780416209752,48.24,67193.17,25.4,-0.92765,6e-05,6.24939]
[1780416210736,48.24,67185.9,25.4,-0.9281,6e-05,6.2183]
[1780416211743,48.24,67186.77,25.4,-0.92809,6e-05,6.21772]
[1780416212183,48.24,67186.77,25.4,-0.92809,6e-05,6.21772]
[1780416212750,48.24,67192.27,25.4,-0.92775,6e-05,6.24097]
[1780416213757,48.23,67198.52,25.4,-0.92738,6e-05,6.26589]
[1780416214764,48.22,67203.0,25.4,-0.92713,6e-05,6.28293]
[1780416219601,48.23,67199.29,25.4,-0.92735,6e-05,6.26807]
[1780416220806,48.23,67202.13,25.4,-0.92716,6e-05,6.2809]
[1780416222820,48.23,67200.82,25.4,-0.92724,6e-05,6.27542]
[1780416223811,48.23,67200.82,25.4,-0.92724,6e-05,6.27542]
[1780416223970,48.23,67200.82,25.4,-0.92724,6e-05,6.27542]
[1780416224332,48.23,67200.82,25.4,-0.92724,6e-05,6.27542]
[1780416224719,48.23,67200.82,25.4,-0.92724,6e-05,6.27542]
[1780416224379,48.23,67204.14,25.4,-0.92703,6e-05,6.28966]
[1780416224839,48.23,67201.31,25.4,-0.92721,6e-05,6.27761]
[1780416226251,48.23,67201.31,25.4,-0.92721,6e-05,6.27761]
[1780416226331,48.23,67205.75,25.4,-0.92693,6e-05,6.29664]
[1780416227324,48.23,67205.75,25.4,-0.92693,6e-05,6.29664]
[1780416227728,48.23,67205.75,25.4,-0.92693,6e-05,6.29664]
[1780416227329,48.23,67215.49,25.4,-0.92631,6e-05,6.33838]
[1780416228347,48.23,67215.49,25.4,-0.92631,6e-05,6.33838]
[1780416228350,48.23,67220.4,25.4,-0.92599,6e-05,6.35975]
[1780416228867,48.23,67218.89,25.4,-0.92608,6e-05,6.35351]
[1780416229874,48.23,67215.51,25.4,-0.92629,6e-05,6.33926]
[1780416231794,48.23,67215.52,25.4,-0.92629,6e-05,6.33958]
[1780416232329,48.23,67215.52,25.4,-0.92629,6e-05,6.33958]
[1780416232394,48.23,67221.06,25.4,-0.92593,6e-05,6.36365]
[1780416232895,48.24,67224.53,25.4,-0.9257,6e-05,6.37882]
[1780416233902,48.24,67221.46,25.4,-0.9259,6e-05,6.36583]
[1780416236923,48.24,67223.4,25.4,-0.92576,6e-05,6.3749]
[1780416240110,48.24,67224.05,25.4,-0.92571,6e-05,6.37815]
[1780416241537,48.24,67228.93,25.4,-0.92539,6e-05,6.39979]
[1780416242542,48.24,67228.93,25.4,-0.92539,6e-05,6.39979]
[1780416242635,48.24,67236.59,25.4,-0.92489,6e-05,6.43298]
[1780416242987,48.24,67246.89,25.4,-0.92423,7e-05,6.47758]
[1780416243994,48.25,67251.67,25.4,-0.9239,7e-05,6.49895]
[1780416246009,48.25,67248.4,25.4,-0.92411,7e-05,6.48527]
[1780416249470,48.25,67248.01,25.4,-0.92412,7e-05,6.4846]
[1780416249692,48.25,67248.01,25.4,-0.92412,7e-05,6.4846]
[1780416249778,48.25,67250.97,25.4,-0.92391,7e-05,6.49831]
[1780416250037,48.25,67258.75,25.4,-0.9234,7e-05,6.53215]
[1780416251489,48.25,67258.75,25.4,-0.9234,7e-05,6.53215]
[1780416251509,48.25,67267.26,25.4,-0.92285,7e-05,6.56907]
[1780416251810,48.25,67267.26,25.4,-0.92285,7e-05,6.56907]
[1780416251970,48.25,67267.26,25.4,-0.92285,7e-05,6.56907]
[1780416252718,48.25,67272.61,25.4,-0.92252,7e-05,6.59058]
[1780416253058,48.25,67275.29,25.4,-0.92234,7e-05,6.60231]
[1780416254066,48.24,67271.18,25.4,-0.92264,7e-05,6.58306]
[1780416256080,48.23,67273.16,25.4,-0.92253,7e-05,6.58981]
[1780416257087,48.23,67277.99,25.4,-0.92223,7e-05,6.60992]
[1780416258094,48.23,67285.69,25.4,-0.92174,7e-05,6.64234]
[1780416259066,48.23,67285.69,25.4,-0.92174,7e-05,6.64234]
[1780416259101,48.22,67289.2,25.4,-0.92153,7e-05,6.65592]
[1780416260569,48.2,67292.61,25.4,-0.92137,7e-05,6.66662]
[1780416261125,48.2,67292.61,25.4,-0.92137,7e-05,6.66662]
[1780416261630,48.2,67292.61,25.4,-0.92137,7e-05,6.66662]
[1780416261633,48.2,67297.01,25.4,-0.92108,7e-05,6.68602]
[1780416262173,48.2,67297.01,25.4,-0.92108,7e-05,6.68602]
[1780416262184,48.2,67297.01,25.4,-0.92108,7e-05,6.68602]
[1780416262217,48.2,67297.01,25.4,-0.92108,7e-05,6.68602]
[1780416262238,48.2,67297.01,25.4,-0.92108,7e-05,6.68602]
[1780416262673,48.19,67289.08,25.4,-0.92168,7e-05,6.64666]
[1780416263261,48.19,67289.08,25.4,-0.92168,7e-05,6.64666]
[1780416263474,48.19,67286.37,25.4,-0.92186,7e-05,6.63474]
[1780416264136,48.18,67279.44,25.4,-0.92235,7e-05,6.60262]
[1780416265143,48.18,67275.69,25.4,-0.92261,7e-05,6.585]
[1780416266433,48.18,67275.69,25.4,-0.92261,7e-05,6.585]
[1780416266594,48.18,67275.69,25.4,-0.92261,7e-05,6.585]
[1780416266605,48.17,67278.35,25.4,-0.92247,7e-05,6.59468]
[1780416267158,48.17,67289.44,25.4,-0.92173,7e-05,6.64338]
[1780416268165,48.17,67284.08,25.4,-0.92211,7e-05,6.61803]
[1780416269172,48.16,67285.8,25.4,-0.92202,7e-05,6.6242]
[1780416271187,48.15,67286.81,25.4,-0.92204,7e-05,6.62143]
[1780416272194,48.14,67289.54,25.4,-0.92189,7e-05,6.63196]
[1780416273675,48.14,67289.54,25.4,-0.92189,7e-05,6.63196]
[1780416273753,48.13,67301.95,25.4,-0.92112,7e-05,6.68266]
[1780416274211,48.13,67309.33,25.4,-0.92062,7e-05,6.7153]
[1780416275845,48.13,67309.33,25.4,-0.92062,7e-05,6.7153]
[1780416275218,48.12,67310.13,25.4,-0.92061,7e-05,6.716]
[1780416276225,48.11,67312.87,25.4,-0.92047,7e-05,6.72532]
[1780416277062,48.11,67312.87,25.4,-0.92047,7e-05,6.72532]
[1780416277232,48.11,67317.29,25.4,-0.92017,7e-05,6.7449]
[1780416278239,48.11,67315.44,25.4,-0.92029,7e-05,6.73663]
[1780416278839,48.11,67315.44,25.4,-0.92029,7e-05,6.73663]
[1780416279821,48.11,67315.44,25.4,-0.92029,7e-05,6.73663]
[1780416279246,48.11,67321.25,25.4,-0.9199,7e-05,6.76238]
[1780416280253,48.11,67328.81,25.4,-0.91939,7e-05,6.79593]
[1780416280896,48.11,67328.81,25.4,-0.91939,7e-05,6.79593]
[1780416281504,48.11,67328.81,25.4,-0.91939,7e-05,6.79593]
[1780416281602,48.11,67324.37,25.4,-0.91969,7e-05,6.77591]
[1780416282268,48.11,67319.82,25.4,-0.92,7e-05,6.75569]
[1780416283647,48.11,67319.82,25.4,-0.92,7e-05,6.75569]
[1780416285400,48.11,67319.18,25.4,-0.92005,7e-05,6.75268]
[1780416285457,48.11,67319.18,25.4,-0.92005,7e-05,6.75268]
[1780416285682,48.11,67317.44,25.4,-0.92017,7e-05,6.74455]
[1780416286442,48.11,67317.44,25.4,-0.92017,7e-05,6.74455]
[1780416286538,48.11,67325.07,25.4,-0.91965,7e-05,6.77846]
[1780416287303,48.11,67325.24,25.4,-0.91964,7e-05,6.7791]
[1780416287895,48.11,67325.24,25.4,-0.91964,7e-05,6.7791]
[1780416287970,48.11,67325.24,25.4,-0.91964,7e-05,6.7791]
[1780416290804,48.11,67328.45,25.4,-0.91943,7e-05,6.79292]
[1780416291208,48.11,67328.45,25.4,-0.91943,7e-05,6.79292]
[1780416291331,48.11,67329.94,25.4,-0.91933,7e-05,6.79956]
[1780416293345,48.1,67328.61,25.4,-0.91943,7e-05,6.79335]
[1780416294352,48.1,67327.05,25.4,-0.91953,7e-05,6.78627]
[1780416296366,48.1,67325.2,25.4,-0.91966,7e-05,6.7778]
[1780416297376,48.1,67324.04,25.4,-0.91975,7e-05,6.77253]
[1780416298005,48.1,67324.04,25.4,-0.91975,7e-05,6.77253]
[1780416298382,48.1,67322.49,25.4,-0.91985,7e-05,6.76554]
[1780416298947,48.1,67322.49,25.4,-0.91985,7e-05,6.76554]
[1780416299291,48.1,67322.49,25.4,-0.91985,7e-05,6.76554]
[1780416299622,48.1,67322.49,25.4,-0.91985,7e-05,6.76554]
[1780416299693,48.1,67325.42,25.4,-0.91966,7e-05,6.77839]
[1780416300397,48.1,67327.34,25.4,-0.91952,7e-05,6.78694]
[1780416301419,48.1,67329.82,25.4,-0.91936,7e-05,6.79788]
[1780416302428,48.1,67331.0,25.4,-0.91928,7e-05,6.80302]
[1780416303084,48.1,67331.0,25.4,-0.91928,7e-05,6.80302]
[1780416303435,48.1,67334.22,25.4,-0.91906,7e-05,6.81724]
[1780416304442,48.1,67332.49,25.4,-0.91918,7e-05,6.80938]
[1780416305449,48.1,67330.99,25.4,-0.91929,7e-05,6.80253]
[1780416307463,48.1,67332.98,25.4,-0.91915,7e-05,6.81111]
[1780416309221,48.1,67332.89,25.4,-0.91916,7e-05,6.81057]
[1780416310485,48.1,67337.2,25.4,-0.91887,7e-05,6.82952]
[1780416311492,48.1,67333.58,25.4,-0.91912,7e-05,6.81321]
[1780416313506,48.09,67330.3,25.4,-0.91935,7e-05,6.79826]
[1780416314690,48.09,67330.3,25.4,-0.91935,7e-05,6.79826]
[1780416314706,48.09,67328.59,25.4,-0.91947,7e-05,6.79038]
[1780416315520,48.09,67323.3,25.4,-0.91983,7e-05,6.76683]
[1780416316143,48.09,67323.3,25.4,-0.91983,7e-05,6.76683]
[1780416316408,48.09,67323.3,25.4,-0.91983,7e-05,6.76683]
[1780416316534,48.09,67309.61,25.4,-0.92076,7e-05,6.70598]
[1780416317366,48.09,67309.61,25.4,-0.92076,7e-05,6.70598]
[1780416317701,48.09,67309.61,25.4,-0.92076,7e-05,6.70598]
[1780416317712,48.09,67302.77,25.4,-0.92123,7e-05,6.67514]
[1780416318406,48.09,67302.77,25.4,-0.92123,7e-05,6.67514]
[1780416318541,48.09,67301.1,25.4,-0.92135,7e-05,6.66777]
[1780416319180,48.09,67301.1,25.4,-0.92135,7e-05,6.66777]
[1780416319548,48.09,67307.17,25.4,-0.92094,7e-05,6.69439]
[1780416320555,48.09,67316.26,25.4,-0.92033,7e-05,6.73447]
[1780416321999,48.09,67316.17,25.4,-0.92034,7e-05,6.73384]
[1780416322569,48.09,67312.12,25.4,-0.92062,7e-05,6.71559]
[1780416323578,48.09,67308.54,25.4,-0.92086,7e-05,6.69945]
[1780416324611,48.09,67308.54,25.4,-0.92086,7e-05,6.69945]
[1780416324687,48.09,67309.36,25.4,-0.92082,7e-05,6.70258]
[1780416325590,48.08,67315.28,25.4,-0.92042,7e-05,6.72857]
[1780416329618,48.08,67313.0,25.4,-0.92059,7e-05,6.71732]
[1780416330687,48.08,67313.0,25.4,-0.92059,7e-05,6.71732]
[1780416334653,48.08,67315.99,25.4,-0.92045,7e-05,6.725]
[1780416335771,48.08,67315.99,25.4,-0.92045,7e-05,6.725]
[1780416336666,48.07,67318.97,25.4,-0.92026,7e-05,6.73768]
[1780416337951,48.07,67318.91,25.4,-0.92027,7e-05,6.73713]
[1780416338680,48.07,67327.17,25.4,-0.91971,7e-05,6.77383]
[1780416339688,48.07,67329.0,25.4,-0.91958,7e-05,6.7819]
[1780416340695,48.07,67330.67,25.4,-0.91947,7e-05,6.78926]
[1780416341702,48.07,67332.5,25.4,-0.91935,7e-05,6.79732]
[1780416343716,48.07,67333.82,25.4,-0.91926,7e-05,6.80299]
[1780416344911,48.07,67334.25,25.4,-0.91923,7e-05,6.8048]
[1780416345489,48.07,67334.25,25.4,-0.91923,7e-05,6.8048]
[1780416345829,48.07,67334.25,25.4,-0.91923,7e-05,6.8048]
[1780416345861,48.07,67342.0,25.4,-0.9187,7e-05,6.8393]
[1780416345982,48.07,67342.0,25.4,-0.9187,7e-05,6.8393]
[1780416346623,48.07,67342.0,25.4,-0.9187,7e-05,6.8393]
[1780416346737,48.07,67354.05,25.4,-0.91787,7e-05,6.89312]
[1780416347738,48.07,67354.05,25.4,-0.91787,7e-05,6.89312]
[1780416347748,48.07,67355.43,25.4,-0.91778,7e-05,6.89907]
[1780416348825,48.07,67363.42,25.4,-0.91723,7e-05,6.93473]
[1780416349826,48.07,67363.42,25.4,-0.91723,7e-05,6.93473]
[1780416349838,48.07,67367.6,25.4,-0.91694,7e-05,6.95325]
[1780416352783,48.06,67365.53,25.4,-0.9171,7e-05,6.94287]
[1780416353790,48.06,67367.32,25.4,-0.91698,7e-05,6.9506]
[1780416355804,48.06,67365.81,25.4,-0.9171,7e-05,6.94311]
[1780416357818,48.06,67367.94,25.4,-0.91696,7e-05,6.95205]
[1780416359202,48.06,67367.98,25.4,-0.91696,7e-05,6.95188]
[1780416359832,48.05,67357.41,25.4,-0.91771,7e-05,6.90395]
[1780416360838,48.05,67352.72,25.4,-0.91804,7e-05,6.88262]
[1780416362873,48.05,67343.48,25.4,-0.91868,7e-05,6.84073]
[1780416363369,48.05,67343.48,25.4,-0.91868,7e-05,6.84073]
[1780416363880,48.05,67329.47,25.4,-0.91964,7e-05,6.77817]
[1780416364060,48.05,67329.47,25.4,-0.91964,7e-05,6.77817]
[1780416364408,48.05,67329.47,25.4,-0.91964,7e-05,6.77817]
[1780416364887,48.05,67319.33,25.4,-0.92034,7e-05,6.73256]
[1780416365894,48.05,67318.45,25.4,-0.9204,7e-05,6.72864]
[1780416366901,48.05,67315.6,25.4,-0.9206,7e-05,6.71573]
[1780416367908,48.05,67312.86,25.4,-0.92079,7e-05,6.70333]
[1780416369922,48.05,67307.79,25.4,-0.92114,7e-05,6.68043]
[1780416370688,48.05,67307.79,25.4,-0.92114,7e-05,6.68043]
[1780416370928,48.05,67297.11,25.4,-0.92186,7e-05,6.63309]
[1780416371234,48.05,67297.11,25.4,-0.92186,7e-05,6.63309]
[1780416371751,48.05,67297.11,25.4,-0.92186,7e-05,6.63309]
[1780416371940,48.05,67284.85,25.4,-0.92268,7e-05,6.57905]
[1780416372158,48.05,67284.85,25.4,-0.92268,7e-05,6.57905]
[1780416372524,48.05,67284.85,25.4,-0.92268,7e-05,6.57905]
[1780416372945,48.05,67277.1,25.4,-0.92319,7e-05,6.54505]
[1780416373107,48.05,67277.1,25.4,-0.92319,7e-05,6.54505]
[1780416373710,48.05,67277.1,25.4,-0.92319,7e-05,6.54505]
[1780416373740,48.05,67277.1,25.4,-0.92319,7e-05,6.54508]
[1780416373963,48.05,67283.71,25.4,-0.92275,7e-05,6.57405]
[1780416375042,48.05,67283.29,25.4,-0.92278,7e-05,6.57219]
[1780416376079,48.05,67283.29,25.4,-0.92278,7e-05,6.57219]
[1780416376848,48.05,67283.29,25.4,-0.92278,7e-05,6.57219]
[1780416377681,48.05,67275.87,25.4,-0.92327,7e-05,6.53965]
[1780416378877,48.05,67268.84,25.4,-0.92373,7e-05,6.50904]
[1780416380410,48.05,67268.85,25.4,-0.92373,7e-05,6.50909]
[1780416380519,48.05,67273.81,25.4,-0.9234,7e-05,6.53084]
[1780416381129,48.05,67273.81,25.4,-0.9234,7e-05,6.53084]
[1780416381718,48.05,67273.81,25.4,-0.9234,7e-05,6.53084]
[1780416381803,48.05,67278.65,25.4,-0.92308,7e-05,6.55207]
[1780416382397,48.05,67278.65,25.4,-0.92308,7e-05,6.55207]
[1780416382750,48.05,67288.68,25.4,-0.92242,7e-05,6.5961]
[1780416383410,48.05,67288.68,25.4,-0.92242,7e-05,6.5961]
[1780416383435,48.05,67298.7,25.4,-0.92175,7e-05,6.64021]
[1780416384727,48.05,67298.7,25.4,-0.92175,7e-05,6.64021]
[1780416384822,48.05,67291.47,25.4,-0.92224,7e-05,6.60818]
[1780416386103,48.05,67290.85,25.4,-0.92228,7e-05,6.60538]
[1780416390325,48.04,67290.86,25.4,-0.92228,7e-05,6.60521]
[1780416390379,48.04,67292.12,25.4,-0.9222,7e-05,6.61061]
[1780416391138,48.04,67297.58,25.4,-0.92188,7e-05,6.63042]
[1780416392145,48.04,67301.71,25.4,-0.9216,7e-05,6.64856]
[1780416393152,48.04,67296.52,25.4,-0.92195,7e-05,6.62556]
[1780416394198,48.04,67296.52,25.4,-0.92195,7e-05,6.62556]
[1780416394542,48.04,67296.52,25.4,-0.92195,7e-05,6.62556]
[1780416394631,48.04,67289.97,25.4,-0.92239,7e-05,6.59648]
[1780416395442,48.04,67289.97,25.4,-0.92239,7e-05,6.59648]
[1780416397183,48.04,67290.92,25.4,-0.92233,7e-05,6.6006]
[1780416397273,48.04,67293.68,25.4,-0.92215,7e-05,6.61262]
[1780416400202,48.04,67291.83,25.4,-0.92227,7e-05,6.60431]
[1780416401210,48.04,67293.21,25.4,-0.92218,7e-05,6.61031]
[1780416402224,48.04,67297.9,25.4,-0.92187,7e-05,6.63089]
[1780416403666,48.04,67297.9,25.4,-0.92187,7e-05,6.63089]
[1780416403764,48.04,67302.45,25.4,-0.92157,7e-05,6.65076]
[1780416404087,48.04,67302.45,25.4,-0.92157,7e-05,6.65076]
[1780416404221,48.04,67302.45,25.4,-0.92157,7e-05,6.65076]
[1780416404920,48.04,67302.45,25.4,-0.92157,7e-05,6.65076]
[1780416408226,48.04,67302.15,25.4,-0.9216,7e-05,6.64885]
[1780416409435,48.04,67302.53,25.4,-0.92158,7e-05,6.65039]
[1780416409520,48.04,67303.85,25.4,-0.92149,7e-05,6.65607]
[1780416410172,48.04,67303.85,25.4,-0.92149,7e-05,6.65607]
[1780416410554,48.04,67303.85,25.4,-0.92149,7e-05,6.65607]
[1780416410597,48.04,67307.81,25.4,-0.92123,7e-05,6.67342]
[1780416411282,48.04,67311.73,25.4,-0.92096,7e-05,6.69058]
[1780416412799,48.04,67311.73,25.4,-0.92096,7e-05,6.69058]
[1780416412872,48.04,67314.81,25.4,-0.92076,7e-05,6.70402]
[1780416414304,48.03,67309.94,25.4,-0.92109,7e-05,6.682]
[1780416415506,48.03,67309.94,25.4,-0.92109,7e-05,6.682]
[1780416419338,48.03,67308.72,25.4,-0.92119,7e-05,6.67568]
[1780416420628,48.03,67308.72,25.4,-0.92119,7e-05,6.67568]
[1780416420633,48.03,67311.63,25.4,-0.921,7e-05,6.68838]
[1780416421352,48.03,67313.54,25.4,-0.92087,7e-05,6.69665]
[1780416422358,48.03,67318.24,25.4,-0.92056,7e-05,6.71728]
[1780416423038,48.03,67318.24,25.4,-0.92056,7e-05,6.71728]
[1780416423500,48.03,67318.24,25.4,-0.92056,7e-05,6.71728]
[1780416423807,48.03,67318.24,25.4,-0.92056,7e-05,6.71728]
[1780416423903,48.03,67313.89,25.4,-0.92086,7e-05,6.69775]
[1780416424378,48.03,67296.87,25.4,-0.922,7e-05,6.62254]
[1780416425095,48.03,67296.87,25.4,-0.922,7e-05,6.62254]
[1780416425487,48.03,67296.87,25.4,-0.922,7e-05,6.62254]
[1780416426391,48.03,67303.25,25.4,-0.92158,7e-05,6.6503]
[1780416427675,48.03,67305.52,25.4,-0.92143,7e-05,6.66019]
[1780416428422,48.03,67308.45,25.4,-0.92123,7e-05,6.673]
[1780416429419,48.02,67311.53,25.4,-0.92103,7e-05,6.68646]
[1780416430426,48.02,67312.96,25.4,-0.92093,7e-05,6.6926]
[1780416431433,48.02,67310.29,25.4,-0.92112,7e-05,6.68058]
[1780416433447,48.02,67306.68,25.4,-0.92137,7e-05,6.66426]
[1780416434217,48.02,67306.68,25.4,-0.92137,7e-05,6.66426]
[1780416434454,48.02,67301.11,25.4,-0.92174,7e-05,6.6395]
[1780416435462,48.02,67298.88,25.4,-0.92189,7e-05,6.62955]
[1780416436210,48.02,67298.88,25.4,-0.92189,7e-05,6.62955]
[1780416437475,48.02,67303.68,25.4,-0.92158,7e-05,6.65053]
[1780416438483,48.02,67312.9,25.4,-0.92096,7e-05,6.69118]
[1780416439493,48.02,67314.18,25.4,-0.92087,7e-05,6.69665]
[1780416441507,48.02,67311.17,25.4,-0.92108,7e-05,6.68292]
[1780416443521,48.02,67309.37,25.4,-0.92121,7e-05,6.6746]
[1780416445535,48.02,67310.64,25.4,-0.92113,7e-05,6.6799]
[1780416446542,48.01,67307.44,25.4,-0.92135,7e-05,6.66557]
[1780416447137,48.01,67307.44,25.4,-0.92135,7e-05,6.66557]
[1780416447549,48.01,67302.54,25.4,-0.92168,7e-05,6.64377]
[1780416448556,48.01,67300.03,25.4,-0.92185,7e-05,6.63258]
[1780416449564,48.01,67297.51,25.4,-0.92202,7e-05,6.62136]
[1780416452329,48.01,67297.21,25.4,-0.92209,7e-05,6.61565]
[1780416453790,48.01,67297.7,25.4,-0.92205,7e-05,6.61773]
[1780416453856,48.01,67295.64,25.4,-0.92219,7e-05,6.60857]
[1780416454149,48.01,67295.64,25.4,-0.92219,7e-05,6.60857]
[1780416454754,48.01,67295.64,25.4,-0.92219,7e-05,6.60857]
[1780416454762,48.01,67299.47,25.4,-0.92194,7e-05,6.62538]
[1780416455605,48.01,67304.27,25.4,-0.92162,7e-05,6.64646]
[1780416457382,48.01,67304.39,25.4,-0.92161,7e-05,6.64686]
[1780416457855,48.01,67309.55,25.4,-0.92127,7e-05,6.66954]
[1780416458626,48.01,67312.75,25.4,-0.92105,7e-05,6.68355]
[1780416459633,48.01,67314.67,25.4,-0.92093,7e-05,6.69187]
[1780416461647,48.01,67312.41,25.4,-0.92109,7e-05,6.68146]
[1780416463013,48.01,67312.41,25.4,-0.92109,7e-05,6.68146]
[1780416463292,48.01,67313.43,25.4,-0.92102,7e-05,6.6858]
[1780416464067,48.01,67313.43,25.4,-0.92102,7e-05,6.6858]
[1780416463664,48.01,67331.07,25.4,-0.91982,7e-05,6.76397]
[1780416464784,48.01,67331.07,25.4,-0.91982,7e-05,6.76397]
[1780416464799,48.01,67365.03,25.4,-0.91748,7e-05,6.91607]
[1780416465769,48.01,67387.26,25.4,-0.91592,7e-05,7.01627]
[1780416466958,48.01,67387.26,25.4,-0.91592,7e-05,7.01627]
[1780416467037,48.0,67388.82,25.4,-0.91582,7e-05,7.02293]
[1780416467544,48.0,67388.82,25.4,-0.91582,7e-05,7.02293]
[1780416467701,48.0,67393.17,25.4,-0.91552,7e-05,7.04226]
[1780416469080,48.0,67395.63,25.4,-0.91535,7e-05,7.05299]
[1780416469113,48.0,67395.63,25.4,-0.91535,7e-05,7.05299]
[1780416469179,48.0,67395.63,25.4,-0.91535,7e-05,7.05299]
[1780416469328,48.0,67395.63,25.4,-0.91535,7e-05,7.05299]
[1780416469715,48.0,67401.18,25.4,-0.91496,7e-05,7.07777]
[1780416470203,48.0,67401.18,25.4,-0.91496,7e-05,7.07777]
[1780416470722,48.0,67407.06,25.4,-0.91455,7e-05,7.1041]
[1780416471124,48.0,67407.06,25.4,-0.91455,7e-05,7.1041]
[1780416471624,48.0,67407.06,25.4,-0.91455,7e-05,7.1041]
[1780416471729,48.0,67401.01,25.4,-0.91499,7e-05,7.07599]
[1780416472986,48.0,67401.01,25.4,-0.91499,7e-05,7.07599]
[1780416473056,47.99,67394.63,25.4,-0.91545,7e-05,7.04649]
[1780416474033,47.99,67394.63,25.4,-0.91545,7e-05,7.04649]
[1780416474044,47.99,67401.75,25.4,-0.91495,7e-05,7.07848]
[1780416474750,47.99,67395.33,25.4,-0.91542,7e-05,7.04876]
[1780416475757,47.99,67392.96,25.4,-0.91559,7e-05,7.03757]
[1780416476234,47.99,67392.96,25.4,-0.91559,7e-05,7.03757]
[1780416476870,47.99,67389.0,25.4,-0.91588,7e-05,7.0192]
[1780416477771,47.99,67391.0,25.4,-0.91574,7e-05,7.02792]
[1780416479785,47.98,67386.27,25.4,-0.91609,7e-05,7.0056]
[1780416480794,47.98,67383.42,25.4,-0.91629,7e-05,6.99268]
[1780416481892,47.98,67381.8,25.4,-0.91642,7e-05,6.98457]
[1780416482806,47.98,67384.81,25.4,-0.91621,7e-05,6.99784]
[1780416483821,47.98,67393.93,25.4,-0.91557,7e-05,7.03884]
[1780416484340,47.98,67393.93,25.4,-0.91557,7e-05,7.03884]
[1780416484828,47.98,67402.7,25.4,-0.91496,7e-05,7.0783]
[1780416485834,47.98,67405.1,25.4,-0.91479,7e-05,7.08875]
[1780416486799,47.98,67405.1,25.4,-0.91479,7e-05,7.08875]
[1780416486846,47.97,67411.94,25.4,-0.91431,7e-05,7.11947]
[1780416487853,47.97,67438.3,25.4,-0.91241,7e-05,7.23982]
[1780416488257,47.97,67438.3,25.4,-0.91241,7e-05,7.23982]
[1780416488347,47.97,67438.3,25.4,-0.91241,7e-05,7.23982]
[1780416489029,47.95,67439.55,25.4,-0.91241,7e-05,7.24013]
[1780416489867,47.95,67443.18,25.4,-0.91215,7e-05,7.25638]
[1780416490471,47.95,67443.18,25.4,-0.91215,7e-05,7.25638]
[1780416491032,47.95,67443.18,25.4,-0.91215,7e-05,7.25638]
[1780416491109,47.94,67454.73,25.4,-0.91134,7e-05,7.30744]
[1780416491382,47.94,67454.73,25.4,-0.91134,7e-05,7.30744]
[1780416491804,47.94,67454.73,25.4,-0.91134,7e-05,7.30744]
[1780416491884,47.94,67456.01,25.4,-0.91125,7e-05,7.31306]
[1780416492891,47.94,67460.65,25.4,-0.91092,7e-05,7.33424]
[1780416493733,47.94,67460.65,25.4,-0.91092,7e-05,7.33424]
[1780416494095,47.94,67460.65,25.4,-0.91092,7e-05,7.33424]
[1780416494992,47.94,67461.58,25.4,-0.91085,7e-05,7.3382]
[1780416495330,47.94,67462.09,25.4,-0.91082,7e-05,7.34022]
[1780416495915,47.94,67465.64,25.4,-0.91057,7e-05,7.35633]
[1780416496922,47.94,67465.99,25.4,-0.91055,7e-05,7.35757]
[1780416497930,47.93,67464.03,25.4,-0.9107,7e-05,7.34809]
[1780416498936,47.93,67455.42,25.4,-0.91134,7e-05,7.30782]
[1780416499294,47.93,67455.42,25.4,-0.91134,7e-05,7.30782]
[1780416499943,47.93,67443.74,25.4,-0.9122,7e-05,7.25354]
[1780416500216,47.93,67443.74,25.4,-0.9122,7e-05,7.25354]
[1780416500629,47.93,67443.74,25.4,-0.9122,7e-05,7.25354]
[1780416500950,47.91,67444.47,25.4,-0.91223,7e-05,7.25203]
[1780416502964,47.9,67434.84,25.4,-0.91301,7e-05,7.20234]
[1780416503970,47.89,67435.94,25.4,-0.91294,7e-05,7.20699]
[1780416504565,47.89,67435.94,25.4,-0.91294,7e-05,7.20699]
[1780416505094,47.89,67431.05,25.4,-0.9133,7e-05,7.18408]
[1780416505253,47.89,67431.05,25.4,-0.9133,7e-05,7.18408]
[1780416505986,47.89,67415.91,25.4,-0.91441,7e-05,7.11408]
[1780416507089,47.89,67415.91,25.4,-0.91441,7e-05,7.11408]
[1780416506997,47.89,67413.21,25.4,-0.91461,7e-05,7.1013]
[1780416508006,47.89,67407.34,25.4,-0.91503,7e-05,7.07396]
[1780416509012,47.89,67405.08,25.4,-0.9152,7e-05,7.06317]
[1780416510023,47.88,67406.34,25.4,-0.91512,7e-05,7.06846]
[1780416511031,47.88,67412.69,25.4,-0.91472,7e-05,7.09266]
[1780416512038,47.88,67416.7,25.4,-0.91444,7e-05,7.11048]
[1780416513045,47.88,67422.64,25.4,-0.91402,7e-05,7.13714]
[1780416513226,47.88,67422.64,25.4,-0.91402,7e-05,7.13714]
[1780416514053,47.88,67433.69,25.4,-0.91323,7e-05,7.18729]
[1780416514532,47.88,67433.69,25.4,-0.91323,7e-05,7.18729]
[1780416515059,47.88,67439.78,25.4,-0.9128,7e-05,7.21486]
[1780416515349,47.88,67439.78,25.4,-0.9128,7e-05,7.21486]
[1780416516066,47.87,67441.61,25.4,-0.91267,7e-05,7.22287]
[1780416517073,47.87,67442.94,25.4,-0.91258,7e-05,7.22882]
[1780416518727,47.87,67442.66,25.4,-0.91261,7e-05,7.22699]
[1780416519087,47.87,67444.99,25.4,-0.91244,7e-05,7.2372]
[1780416519827,47.87,67444.99,25.4,-0.91244,7e-05,7.2372]
[1780416520199,47.87,67444.1,25.4,-0.91252,7e-05,7.23264]
[1780416521103,47.87,67441.04,25.4,-0.91274,7e-05,7.21834]
[1780416521959,47.87,67441.04,25.4,-0.91274,7e-05,7.21834]
[1780416522110,47.87,67434.45,25.4,-0.91323,7e-05,7.18758]
[1780416522669,47.87,67434.45,25.4,-0.91323,7e-05,7.18758]
[1780416523117,47.86,67424.35,25.4,-0.91397,7e-05,7.14081]
[1780416524124,47.86,67424.47,25.4,-0.91396,7e-05,7.14093]
[1780416525131,47.86,67423.17,25.4,-0.91406,7e-05,7.13453]
[1780416527144,47.86,67433.59,25.4,-0.91333,7e-05,7.1814]
[1780416527704,47.86,67433.59,25.4,-0.91333,7e-05,7.1814]
[1780416527928,47.86,67433.59,25.4,-0.91333,7e-05,7.1814]
[1780416528153,47.86,67436.8,25.4,-0.9131,7e-05,7.19572]
[1780416528728,47.86,67436.8,25.4,-0.9131,7e-05,7.19572]
[1780416529096,47.86,67436.8,25.4,-0.9131,7e-05,7.19572]
[1780416529160,47.85,67431.92,25.4,-0.91346,7e-05,7.17274]
[1780416530167,47.85,67430.76,25.4,-0.91356,7e-05,7.1669]
[1780416530540,47.85,67430.76,25.4,-0.91356,7e-05,7.1669]
[1780416531183,47.85,67420.86,25.4,-0.91428,7e-05,7.12102]
[1780416531333,47.85,67420.86,25.4,-0.91428,7e-05,7.12102]
[1780416532971,47.85,67406.5,25.4,-0.91532,7e-05,7.05444]
[1780416533196,47.85,67400.95,25.4,-0.91572,7e-05,7.02914]
[1780416534204,47.85,67403.43,25.4,-0.91555,7e-05,7.04004]
[1780416535211,47.85,67411.62,25.4,-0.91497,7e-05,7.07704]
[1780416536218,47.84,67411.2,25.4,-0.91501,7e-05,7.07468]
[1780416538247,47.84,67410.06,25.4,-0.9151,7e-05,7.06859]
[1780416539253,47.84,67413.12,25.4,-0.91489,7e-05,7.08213]
[1780416541268,47.84,67410.21,25.4,-0.91511,7e-05,7.06791]
[1780416542274,47.83,67405.22,25.4,-0.91548,7e-05,7.04471]
[1780416543281,47.83,67398.92,25.4,-0.91593,7e-05,7.01557]
[1780416548316,47.83,67400.49,25.4,-0.91585,7e-05,7.0207]
[1780416550330,47.82,67405.45,25.4,-0.91551,7e-05,7.04253]
[1780416553250,47.82,67405.98,25.4,-0.91549,7e-05,7.04412]
[1780416554280,47.82,67406.55,25.4,-0.91546,7e-05,7.04584]
[1780416554360,47.82,67416.32,25.4,-0.91476,7e-05,7.09047]
[1780416555512,47.82,67416.32,25.4,-0.91476,7e-05,7.09047]
[1780416555730,47.82,67422.19,25.4,-0.91435,7e-05,7.11693]
[1780416556846,47.81,67423.38,25.4,-0.91426,7e-05,7.1221]
[1780416557384,47.81,67427.13,25.4,-0.91399,7e-05,7.1393]
[1780416559137,47.81,67427.13,25.4,-0.91399,7e-05,7.1393]
[1780416559187,47.81,67430.34,25.4,-0.91377,7e-05,7.15344]
[1780416560038,47.81,67437.31,25.4,-0.91327,7e-05,7.18541]
[1780416560819,47.81,67437.31,25.4,-0.91327,7e-05,7.18541]
[1780416560964,47.81,67437.31,25.4,-0.91327,7e-05,7.18541]
[1780416561049,47.81,67449.55,25.4,-0.91238,7e-05,7.24173]
[1780416562124,47.81,67449.55,25.4,-0.91238,7e-05,7.24173]
[1780416562194,47.81,67449.55,25.4,-0.91238,7e-05,7.24173]
[1780416562164,47.81,67459.67,25.4,-0.91164,7e-05,7.28834]
[1780416562525,47.81,67459.67,25.4,-0.91164,7e-05,7.28834]
[1780416562528,47.81,67461.59,25.4,-0.9115,7e-05,7.29724]
[1780416563766,47.81,67461.59,25.4,-0.9115,7e-05,7.29724]
[1780416564127,47.81,67461.59,25.4,-0.9115,7e-05,7.29724]
[1780416564161,47.81,67465.85,25.4,-0.91119,7e-05,7.31642]
[1780416564622,47.81,67465.85,25.4,-0.91119,7e-05,7.31642]
[1780416564922,47.81,67472.43,25.4,-0.91071,7e-05,7.34667]
[1780416565725,47.81,67472.43,25.4,-0.91071,7e-05,7.34667]
[1780416565768,47.81,67475.58,25.4,-0.91048,7e-05,7.36095]
[1780416566449,47.81,67477.45,25.4,-0.91034,7e-05,7.36966]
[1780416569472,47.8,67475.33,25.4,-0.91052,7e-05,7.35857]
[1780416570480,47.8,67477.15,25.4,-0.91039,7e-05,7.36664]
[1780416571488,47.8,67478.93,25.4,-0.91031,7e-05,7.37015]
[1780416573506,47.8,67484.85,25.4,-0.90988,7e-05,7.39694]
[1780416576415,47.79,67485.13,25.4,-0.90988,7e-05,7.39738]
[1780416576523,47.79,67476.57,25.4,-0.91052,7e-05,7.35748]
[1780416577531,47.79,67470.99,25.4,-0.91094,7e-05,7.3307]
[1780416580554,47.79,67472.75,25.4,-0.91083,7e-05,7.33785]
[1780416583577,47.78,67472.94,25.4,-0.91083,7e-05,7.33802]
[1780416584726,47.78,67473.49,25.4,-0.91079,7e-05,7.34022]
[1780416588608,47.78,67473.98,25.4,-0.91078,7e-05,7.34108]
[1780416591631,47.77,67472.61,25.4,-0.9109,7e-05,7.3333]
[1780416592638,47.77,67471.12,25.4,-0.91102,7e-05,7.32603]
[1780416593645,47.77,67474.18,25.4,-0.9108,7e-05,7.33993]
[1780416595659,47.77,67472.17,25.4,-0.91096,7e-05,7.32989]
[1780416596666,47.77,67469.42,25.4,-0.91117,7e-05,7.31678]
[1780416599687,47.76,67471.67,25.4,-0.91102,7e-05,7.3263]
[1780416602202,47.76,67471.79,25.4,-0.91101,7e-05,7.32654]
[1780416602249,47.76,67469.7,25.4,-0.91118,7e-05,7.3162]
[1780416602583,47.76,67469.7,25.4,-0.91118,7e-05,7.3162]
[1780416602999,47.76,67459.62,25.4,-0.91192,7e-05,7.26942]
[1780416603720,47.76,67452.85,25.4,-0.91242,7e-05,7.23785]
[1780416604727,47.76,67446.87,25.4,-0.91286,7e-05,7.21003]
[1780416606413,47.76,67446.87,25.4,-0.91286,7e-05,7.21003]
[1780416607200,47.76,67446.3,25.4,-0.91291,7e-05,7.207]
[1780416607277,47.76,67438.34,25.4,-0.9135,7e-05,7.16991]
[1780416607503,47.76,67438.34,25.4,-0.9135,7e-05,7.16991]
[1780416608269,47.75,67424.27,25.4,-0.91452,7e-05,7.10462]
[1780416608504,47.75,67424.27,25.4,-0.91452,7e-05,7.10462]
[1780416608757,47.75,67417.62,25.4,-0.915,7e-05,7.07416]
[1780416610493,47.75,67418.0,25.4,-0.91498,7e-05,7.07551]
[1780416610777,47.75,67420.7,25.4,-0.91479,7e-05,7.08787]
[1780416611690,47.75,67420.7,25.4,-0.91479,7e-05,7.08787]
[1780416611970,47.75,67420.7,25.4,-0.91479,7e-05,7.08787]
[1780416612023,47.75,67428.8,25.4,-0.91421,7e-05,7.12482]
[1780416612795,47.75,67431.49,25.4,-0.91402,7e-05,7.13696]
[1780416614252,47.75,67431.49,25.4,-0.91402,7e-05,7.13696]
[1780416613802,47.75,67434.83,25.4,-0.91378,7e-05,7.15205]
[1780416614493,47.75,67434.83,25.4,-0.91378,7e-05,7.15205]
[1780416614635,47.75,67434.83,25.4,-0.91378,7e-05,7.15205]
[1780416615285,47.75,67434.83,25.4,-0.91378,7e-05,7.15205]
[1780416614809,47.75,67450.53,25.4,-0.91264,7e-05,7.22415]
[1780416615882,47.75,67450.53,25.4,-0.91264,7e-05,7.22415]
[1780416616094,47.75,67468.61,25.4,-0.91132,7e-05,7.30761]
[1780416617106,47.75,67468.61,25.4,-0.91132,7e-05,7.30761]
[1780416617172,47.75,67474.87,25.4,-0.91086,7e-05,7.33627]
[1780416617833,47.75,67479.66,25.4,-0.9105,7e-05,7.35858]
[1780416618961,47.75,67480.98,25.4,-0.91041,7e-05,7.3644]
[1780416619445,47.75,67480.98,25.4,-0.91041,7e-05,7.3644]
[1780416619552,47.75,67480.98,25.4,-0.91041,7e-05,7.3644]
[1780416619846,47.74,67484.19,25.4,-0.91018,7e-05,7.37901]
[1780416620398,47.74,67484.19,25.4,-0.91018,7e-05,7.37901]
[1780416620669,47.74,67484.19,25.4,-0.91018,7e-05,7.37901]
[1780416620742,47.74,67484.19,25.4,-0.91018,7e-05,7.37901]
[1780416620870,47.74,67484.19,25.4,-0.91018,7e-05,7.37901]
[1780416620941,47.74,67490.93,25.4,-0.90968,7e-05,7.41012]
[1780416622054,47.74,67490.93,25.4,-0.90968,7e-05,7.41012]
[1780416622669,47.74,67491.17,25.4,-0.90967,7e-05,7.41085]
[1780416623007,47.74,67491.17,25.4,-0.90967,7e-05,7.41085]
[1780416623060,47.74,67493.92,25.4,-0.90948,8e-05,7.42283]
[1780416627178,47.74,67496.68,25.4,-0.90928,8e-05,7.43522]
[1780416627906,47.74,67501.22,25.4,-0.90894,8e-05,7.45632]
[1780416629262,47.73,67499.85,25.4,-0.90905,8e-05,7.4495]
[1780416629920,47.73,67501.44,25.4,-0.90893,8e-05,7.45695]
[1780416631092,47.73,67503.03,25.4,-0.90886,8e-05,7.4598]
[1780416631934,47.73,67510.5,25.4,-0.9083,8e-05,7.49467]
[1780416632941,47.73,67512.29,25.4,-0.90817,8e-05,7.50287]
[1780416633952,47.73,67513.43,25.4,-0.90808,8e-05,7.50796]
[1780416635098,47.73,67513.43,25.4,-0.90808,8e-05,7.50796]
[1780416635395,47.73,67513.66,25.4,-0.90807,8e-05,7.50877]
[1780416635630,47.73,67513.66,25.4,-0.90807,8e-05,7.50877]
[1780416635906,47.73,67513.66,25.4,-0.90807,8e-05,7.50877]
[1780416635947,47.73,67513.66,25.4,-0.90807,8e-05,7.50877]
[1780416635968,47.73,67520.24,25.4,-0.90757,8e-05,7.53947]
[1780416637108,47.73,67520.24,25.4,-0.90757,8e-05,7.53947]
[1780416637125,47.73,67526.67,25.4,-0.90709,8e-05,7.56951]
[1780416637835,47.73,67526.67,25.4,-0.90709,8e-05,7.56951]
[1780416637983,47.73,67523.8,25.4,-0.90731,8e-05,7.55588]
[1780416639405,47.73,67524.0,25.4,-0.9073,8e-05,7.5567]
[1780416639621,47.73,67524.0,25.4,-0.9073,8e-05,7.5567]
[1780416639997,47.73,67528.11,25.4,-0.90698,8e-05,7.57599]
[1780416640450,47.73,67528.11,25.4,-0.90698,8e-05,7.57599]
[1780416640645,47.73,67528.11,25.4,-0.90698,8e-05,7.57599]
[1780416640874,47.73,67528.11,25.4,-0.90698,8e-05,7.57599]
[1780416641355,47.73,67526.38,25.4,-0.90712,8e-05,7.56771]
[1780416642011,47.73,67529.25,25.4,-0.9069,8e-05,7.58113]
[1780416644025,47.73,67531.01,25.4,-0.90677,8e-05,7.58917]
[1780416645146,47.73,67531.01,25.4,-0.90677,8e-05,7.58917]
[1780416645166,47.72,67532.99,25.4,-0.90662,8e-05,7.59838]
[1780416646039,47.72,67531.48,25.4,-0.90674,8e-05,7.59109]
[1780416646999,47.72,67531.48,25.4,-0.90674,8e-05,7.59109]
[1780416647046,47.72,67532.36,25.4,-0.90668,8e-05,7.59492]
[1780416647406,47.72,67532.36,25.4,-0.90668,8e-05,7.59492]
[1780416647644,47.72,67532.36,25.4,-0.90668,8e-05,7.59492]
[1780416648056,47.72,67532.68,25.4,-0.90665,8e-05,7.59626]
[1780416648718,47.72,67532.68,25.4,-0.90665,8e-05,7.59626]
[1780416649060,47.72,67532.14,25.4,-0.9067,8e-05,7.59354]
[1780416650067,47.72,67523.41,25.4,-0.90737,8e-05,7.55214]
[1780416651077,47.72,67517.5,25.4,-0.90782,8e-05,7.52429]
[1780416651416,47.72,67517.5,25.4,-0.90782,8e-05,7.52429]
[1780416652083,47.72,67509.12,25.4,-0.90846,8e-05,7.48451]
[1780416653090,47.72,67504.17,25.4,-0.90885,8e-05,7.4607]
[1780416654097,47.72,67507.77,25.4,-0.90858,8e-05,7.47739]
[1780416655180,47.72,67510.19,25.4,-0.90839,8e-05,7.48876]
[1780416656117,47.72,67508.52,25.4,-0.90853,8e-05,7.48041]
[1780416657124,47.71,67502.02,25.4,-0.90902,8e-05,7.44965]
[1780416658132,47.71,67507.63,25.4,-0.9086,8e-05,7.47598]
[1780416659138,47.71,67509.44,25.4,-0.90847,8e-05,7.48428]
[1780416660147,47.71,67506.06,25.4,-0.90872,8e-05,7.4684]
[1780416661298,47.71,67504.56,25.4,-0.90884,8e-05,7.46087]
[1780416661492,47.71,67504.56,25.4,-0.90884,8e-05,7.46087]
[1780416662161,47.71,67504.05,25.4,-0.90889,8e-05,7.45825]
[1780416662920,47.71,67504.05,25.4,-0.90889,8e-05,7.45825]
[1780416663230,47.71,67504.05,25.4,-0.90889,8e-05,7.45825]
[1780416663260,47.71,67504.05,25.4,-0.90889,8e-05,7.45825]
[1780416663303,47.71,67494.98,25.4,-0.90957,8e-05,7.41552]
[1780416663442,47.71,67494.98,25.4,-0.90957,8e-05,7.41552]
[1780416663718,47.71,67494.98,25.4,-0.90957,8e-05,7.41552]
[1780416664175,47.71,67495.87,25.4,-0.90951,8e-05,7.41953]
[1780416665182,47.71,67494.65,25.4,-0.9096,8e-05,7.41366]
[1780416666189,47.71,67487.47,25.4,-0.91014,7e-05,7.37994]
[1780416667196,47.71,67484.09,25.4,-0.9104,7e-05,7.36406]
[1780416667808,47.71,67484.09,25.4,-0.9104,7e-05,7.36406]
[1780416668081,47.71,67484.09,25.4,-0.9104,7e-05,7.36406]
[1780416668291,47.71,67496.86,25.4,-0.90944,8e-05,7.42367]
[1780416668963,47.71,67496.86,25.4,-0.90944,8e-05,7.42367]
[1780416669241,47.71,67511.62,25.4,-0.90833,8e-05,7.49276]
[1780416669449,47.71,67511.62,25.4,-0.90833,8e-05,7.49276]
[1780416669750,47.71,67511.62,25.4,-0.90833,8e-05,7.49276]
[1780416670248,47.71,67517.89,25.4,-0.90786,8e-05,7.522]
[1780416670605,47.71,67517.89,25.4,-0.90786,8e-05,7.522]
[1780416671650,47.71,67518.73,25.4,-0.9078,8e-05,7.52595]
[1780416672308,47.71,67518.73,25.4,-0.9078,8e-05,7.52595]
[1780416672375,47.69,67519.88,25.4,-0.90777,8e-05,7.52789]
[1780416672482,47.69,67519.88,25.4,-0.90777,8e-05,7.52789]
[1780416672904,47.69,67519.88,25.4,-0.90777,8e-05,7.52789]
[1780416673042,47.69,67519.88,25.4,-0.90777,8e-05,7.52789]
[1780416673361,47.69,67530.93,25.4,-0.90692,8e-05,7.57997]
[1780416673839,47.69,67530.93,25.4,-0.90692,8e-05,7.57997]
[1780416673971,47.69,67530.93,25.4,-0.90692,8e-05,7.57997]
[1780416674278,47.69,67534.17,25.4,-0.9067,8e-05,7.59373]
[1780416676292,47.69,67531.71,25.4,-0.90689,8e-05,7.58175]
[1780416677927,47.69,67531.34,25.4,-0.90692,8e-05,7.57984]
[1780416678306,47.69,67533.96,25.4,-0.90673,8e-05,7.59208]
[1780416678700,47.69,67533.96,25.4,-0.90673,8e-05,7.59208]
[1780416679082,47.69,67533.96,25.4,-0.90673,8e-05,7.59208]
[1780416679313,47.69,67538.62,25.4,-0.90637,8e-05,7.61397]
[1780416679691,47.69,67538.62,25.4,-0.90637,8e-05,7.61397]
[1780416680320,47.69,67537.36,25.4,-0.90647,8e-05,7.6078]
[1780416680722,47.69,67537.36,25.4,-0.90647,8e-05,7.6078]
[1780416681083,47.69,67537.36,25.4,-0.90647,8e-05,7.6078]
[1780416681327,47.68,67523.24,25.4,-0.90756,8e-05,7.54087]
[1780416682334,47.68,67517.38,25.4,-0.908,8e-05,7.51315]
[1780416686377,47.68,67512.5,25.4,-0.90839,8e-05,7.489]
[1780416687071,47.68,67512.5,25.4,-0.90839,8e-05,7.489]
[1780416687375,47.68,67512.5,25.4,-0.90839,8e-05,7.489]
[1780416687374,47.68,67501.37,25.4,-0.90924,8e-05,7.43647]
[1780416687954,47.68,67501.37,25.4,-0.90924,8e-05,7.43647]
[1780416688249,47.68,67501.37,25.4,-0.90924,8e-05,7.43647]
[1780416688381,47.68,67491.66,25.4,-0.90997,7e-05,7.39082]
[1780416689389,47.68,67487.73,25.4,-0.91027,7e-05,7.37234]
[1780416689781,47.68,67487.73,25.4,-0.91027,7e-05,7.37234]
[1780416690437,47.68,67487.73,25.4,-0.91027,7e-05,7.37234]
[1780416690803,47.68,67487.73,25.4,-0.91027,7e-05,7.37234]
[1780416691128,47.68,67487.73,25.4,-0.91027,7e-05,7.37234]
[1780416691412,47.68,67491.96,25.4,-0.91,7e-05,7.38753]
[1780416693897,47.68,67494.23,25.4,-0.90983,7e-05,7.39793]
[1780416694434,47.68,67489.2,25.4,-0.91021,7e-05,7.37429]
[1780416696358,47.68,67489.2,25.4,-0.91021,7e-05,7.37429]
[1780416696604,47.68,67489.95,25.4,-0.91016,7e-05,7.37761]
[1780416696698,47.68,67489.95,25.4,-0.91016,7e-05,7.37761]
[1780416696729,47.68,67482.99,25.4,-0.91068,7e-05,7.34511]
[1780416697704,47.68,67482.99,25.4,-0.91068,7e-05,7.34511]
[1780416697724,47.68,67492.18,25.4,-0.90999,7e-05,7.38798]
[1780416698462,47.68,67489.67,25.4,-0.91018,7e-05,7.37614]
[1780416700423,47.68,67489.67,25.4,-0.91018,7e-05,7.37614]
[1780416699469,47.67,67486.82,25.4,-0.9104,7e-05,7.36273]
[1780416700970,47.67,67486.82,25.4,-0.9104,7e-05,7.36273]
[1780416701057,47.67,67490.1,25.4,-0.91015,7e-05,7.37798]
[1780416701490,47.67,67496.4,25.4,-0.90968,8e-05,7.40735]
[1780416702599,47.67,67496.4,25.4,-0.90968,8e-05,7.40735]
[1780416702899,47.67,67496.4,25.4,-0.90968,8e-05,7.40735]
[1780416702984,47.67,67507.79,25.4,-0.90883,8e-05,7.46062]
[1780416704065,47.67,67507.79,25.4,-0.90883,8e-05,7.46062]
[1780416704142,47.67,67507.79,25.4,-0.90883,8e-05,7.46062]
[1780416704351,47.67,67507.79,25.4,-0.90883,8e-05,7.46062]
[1780416704430,47.67,67519.93,25.4,-0.90792,8e-05,7.5172]
[1780416704511,47.67,67524.02,25.4,-0.9076,8e-05,7.53649]
[1780416705629,47.67,67527.06,25.4,-0.90738,8e-05,7.5505]
[1780416706447,47.67,67527.06,25.4,-0.90738,8e-05,7.5505]
[1780416706525,47.67,67538.0,25.4,-0.90654,8e-05,7.60213]
[1780416708269,47.67,67538.0,25.4,-0.90654,8e-05,7.60213]
[1780416708364,47.66,67543.3,25.4,-0.90617,8e-05,7.62483]
[1780416708610,47.66,67543.3,25.4,-0.90617,8e-05,7.62483]
[1780416709212,47.66,67543.3,25.4,-0.90617,8e-05,7.62483]
[1780416709260,47.65,67552.53,25.4,-0.90551,8e-05,7.66582]
[1780416709547,47.65,67554.03,25.4,-0.90539,8e-05,7.67295]
[1780416710554,47.64,67551.03,25.4,-0.90567,8e-05,7.65581]
[1780416711917,47.64,67551.03,25.4,-0.90567,8e-05,7.65581]
[1780416713358,47.63,67550.78,25.4,-0.90573,8e-05,7.652]
[1780416713418,47.61,67553.88,25.4,-0.90558,8e-05,7.66147]
[1780416714450,47.61,67553.88,25.4,-0.90558,8e-05,7.66147]
[1780416713575,47.61,67560.02,25.4,-0.9051,8e-05,7.6907]
[1780416714538,47.61,67560.02,25.4,-0.9051,8e-05,7.6907]
[1780416714719,47.61,67560.02,25.4,-0.9051,8e-05,7.6907]
[1780416714731,47.61,67560.02,25.4,-0.9051,8e-05,7.6907]
[1780416715077,47.61,67560.02,25.4,-0.9051,8e-05,7.6907]
[1780416715165,47.6,67566.12,25.4,-0.90468,8e-05,7.71668]
[1780416716288,47.6,67566.12,25.4,-0.90468,8e-05,7.71668]
[1780416716352,47.58,67569.64,25.4,-0.90452,8e-05,7.72631]
[1780416716596,47.58,67576.91,25.4,-0.90395,8e-05,7.76107]
[1780416717971,47.58,67576.91,25.4,-0.90395,8e-05,7.76107]
[1780416718051,47.58,67590.44,25.4,-0.90289,8e-05,7.82555]
[1780416718727,47.58,67590.44,25.4,-0.90289,8e-05,7.82555]
[1780416718739,47.57,67601.11,25.4,-0.90209,8e-05,7.87439]
[1780416719922,47.57,67601.11,25.4,-0.90209,8e-05,7.87439]
[1780416720256,47.57,67601.11,25.4,-0.90209,8e-05,7.87439]
[1780416720480,47.57,67601.11,25.4,-0.90209,8e-05,7.87439]
[1780416720362,47.57,67620.93,25.4,-0.9005,8e-05,7.96999]
[1780416721448,47.57,67620.93,25.4,-0.9005,8e-05,7.96999]
[1780416720644,47.57,67625.67,25.4,-0.90012,8e-05,7.99294]
[1780416721840,47.57,67625.67,25.4,-0.90012,8e-05,7.99294]
[1780416721900,47.57,67625.67,25.4,-0.90012,8e-05,7.99294]
[1780416721950,47.56,67608.08,25.4,-0.90158,8e-05,7.9049]
[1780416722560,47.56,67608.08,25.4,-0.90158,8e-05,7.9049]
[1780416722891,47.56,67608.08,25.4,-0.90158,8e-05,7.9049]
[1780416722947,47.56,67620.24,25.4,-0.90061,8e-05,7.96365]
[1780416723901,47.56,67620.24,25.4,-0.90061,8e-05,7.96365]
[1780416724117,47.55,67623.67,25.4,-0.90035,8e-05,7.97878]
[1780416724678,47.55,67621.38,25.4,-0.90054,8e-05,7.9677]
[1780416726064,47.55,67621.38,25.4,-0.90054,8e-05,7.9677]
[1780416726281,47.55,67621.38,25.4,-0.90054,8e-05,7.9677]
[1780416726650,47.54,67621.32,25.4,-0.90062,8e-05,7.963]
[1780416726798,47.54,67621.32,25.4,-0.90062,8e-05,7.963]
[1780416727295,47.54,67632.28,25.4,-0.89974,8e-05,8.01592]
[1780416727798,47.54,67632.28,25.4,-0.89974,8e-05,8.01592]
[1780416727873,47.53,67645.97,25.4,-0.89863,8e-05,8.08218]
[1780416728709,47.52,67649.84,25.4,-0.89837,8e-05,8.09724]
[1780416729635,47.52,67649.84,25.4,-0.89837,8e-05,8.09724]
[1780416729716,47.52,67654.02,25.4,-0.89804,8e-05,8.11726]
[1780416730827,47.52,67654.02,25.4,-0.89804,8e-05,8.11726]
[1780416730874,47.52,67654.02,25.4,-0.89804,8e-05,8.11726]
[1780416730977,47.52,67654.02,25.4,-0.89804,8e-05,8.11726]
[1780416731177,47.52,67654.02,25.4,-0.89804,8e-05,8.11726]
[1780416731325,47.51,67655.34,25.4,-0.898,8e-05,8.11975]
[1780416732253,47.51,67655.34,25.4,-0.898,8e-05,8.11975]
[1780416732298,47.51,67655.34,25.4,-0.898,8e-05,8.11975]
[1780416732393,47.5,67673.08,25.4,-0.89654,8e-05,8.20612]
[1780416733530,47.5,67673.08,25.4,-0.89654,8e-05,8.20612]
[1780416732943,47.49,67683.45,25.4,-0.89576,8e-05,8.25241]
[1780416734189,47.49,67683.45,25.4,-0.89576,8e-05,8.25241]
[1780416734209,47.48,67702.5,25.4,-0.89418,8e-05,8.34475]
[1780416734876,47.48,67702.5,25.4,-0.89418,8e-05,8.34475]
[1780416735452,47.47,67702.5,25.4,-0.89423,8e-05,8.34201]
[1780416735722,47.47,67702.5,25.4,-0.89423,8e-05,8.34201]
[1780416736507,47.47,67702.5,25.4,-0.89423,8e-05,8.34201]
[1780416735776,47.47,67702.8,25.4,-0.8942,8e-05,8.34349]
[1780416737452,47.47,67702.8,25.4,-0.8942,8e-05,8.34349]
[1780416736788,47.47,67692.67,25.4,-0.89507,8e-05,8.29277]
[1780416737694,47.47,67692.67,25.4,-0.89507,8e-05,8.29277]
[1780416738034,47.47,67705.26,25.4,-0.89401,8e-05,8.35465]
[1780416738810,47.47,67707.0,25.4,-0.89387,8e-05,8.36295]
[1780416741172,47.46,67706.95,25.4,-0.89393,8e-05,8.35976]
[1780416741235,47.45,67704.83,25.4,-0.89416,8e-05,8.34641]
[1780416741931,47.45,67704.83,25.4,-0.89416,8e-05,8.34641]
[1780416742334,47.45,67704.83,25.4,-0.89416,8e-05,8.34641]
[1780416742423,47.44,67692.9,25.4,-0.89521,8e-05,8.28494]
[1780416743111,47.43,67704.14,25.4,-0.89429,8e-05,8.33859]
[1780416743845,47.42,67708.56,25.4,-0.89396,8e-05,8.35788]
[1780416745021,47.42,67708.56,25.4,-0.89396,8e-05,8.35788]
[1780416745298,47.41,67698.47,25.4,-0.89486,8e-05,8.30527]
[1780416745607,47.41,67698.47,25.4,-0.89486,8e-05,8.30527]
[1780416745626,47.41,67698.47,25.4,-0.89486,8e-05,8.30527]
[1780416745959,47.41,67718.76,25.4,-0.89318,9e-05,8.40351]
[1780416746850,47.41,67718.76,25.4,-0.89318,9e-05,8.40351]
[1780416747425,47.41,67718.76,25.4,-0.89318,9e-05,8.40351]
[1780416747103,47.39,67716.18,25.4,-0.89346,8e-05,8.38732]
[1780416748470,47.38,67710.07,25.4,-0.89404,8e-05,8.35393]
[1780416749061,47.37,67712.49,25.4,-0.89388,8e-05,8.36324]
[1780416749890,47.36,67707.9,25.4,-0.89432,8e-05,8.33777]
[1780416750845,47.36,67707.9,25.4,-0.89432,8e-05,8.33777]
[1780416751470,47.36,67707.9,25.4,-0.89432,8e-05,8.33777]
[1780416750897,47.35,67706.09,25.4,-0.89451,8e-05,8.32645]
[1780416751763,47.35,67706.09,25.4,-0.89451,8e-05,8.32645]
[1780416752394,47.35,67697.55,25.4,-0.89532,8e-05,8.27756]
[1780416752533,47.35,67697.55,25.4,-0.89532,8e-05,8.27756]
[1780416753234,47.35,67697.55,25.4,-0.89532,8e-05,8.27756]
[1780416753263,47.35,67694.04,25.4,-0.89561,8e-05,8.2601]
[1780416753653,47.35,67694.04,25.4,-0.89561,8e-05,8.2601]
[1780416754074,47.35,67694.04,25.4,-0.89561,8e-05,8.2601]
[1780416754118,47.35,67694.04,25.4,-0.89561,8e-05,8.2601]
[1780416754139,47.35,67688.32,25.4,-0.89609,8e-05,8.2318]
[1780416754865,47.35,67688.32,25.4,-0.89609,8e-05,8.2318]
[1780416755075,47.35,67688.32,25.4,-0.89609,8e-05,8.2318]
[1780416755932,47.34,67686.1,25.4,-0.89629,8e-05,8.22047]
[1780416756939,47.34,67687.42,25.4,-0.89618,8e-05,8.2269]
[1780416757609,47.34,67687.42,25.4,-0.89618,8e-05,8.2269]
[1780416758501,47.34,67687.42,25.4,-0.89618,8e-05,8.2269]
[1780416758773,47.34,67687.11,25.4,-0.89621,8e-05,8.22506]
[1780416758953,47.34,67689.99,25.4,-0.89597,8e-05,8.23916]
[1780416759960,47.34,67693.65,25.4,-0.89567,8e-05,8.25708]
[1780416761375,47.34,67693.65,25.4,-0.89567,8e-05,8.25708]
[1780416761470,47.34,67696.1,25.4,-0.89546,8e-05,8.26904]
[1780416762289,47.34,67696.1,25.4,-0.89546,8e-05,8.26904]
[1780416762523,47.34,67696.1,25.4,-0.89546,8e-05,8.26904]
[1780416762324,47.34,67698.7,25.4,-0.89525,8e-05,8.28172]
[1780416762904,47.34,67698.7,25.4,-0.89525,8e-05,8.28172]
[1780416763279,47.34,67698.7,25.4,-0.89525,8e-05,8.28172]
[1780416763555,47.34,67698.7,25.4,-0.89525,8e-05,8.28172]
[1780416763703,47.34,67698.7,25.4,-0.89525,8e-05,8.28172]
[1780416763443,47.34,67715.51,25.4,-0.89383,8e-05,8.36481]
[1780416764033,47.34,67732.21,25.4,-0.89241,9e-05,8.4475]
[1780416764766,47.34,67732.21,25.4,-0.89241,9e-05,8.4475]
[1780416765188,47.34,67732.21,25.4,-0.89241,9e-05,8.4475]
[1780416765333,47.33,67732.28,25.4,-0.89245,9e-05,8.44508]
[1780416765606,47.33,67732.28,25.4,-0.89245,9e-05,8.44508]
[1780416766047,47.33,67734.93,25.4,-0.89223,9e-05,8.45786]
[1780416767002,47.33,67734.93,25.4,-0.89223,9e-05,8.45786]
[1780416767538,47.33,67734.93,25.4,-0.89223,9e-05,8.45786]
[1780416767071,47.33,67735.73,25.4,-0.89217,9e-05,8.46144]
[1780416768042,47.33,67735.73,25.4,-0.89217,9e-05,8.46144]
[1780416768172,47.33,67735.73,25.4,-0.89217,9e-05,8.46144]
[1780416768236,47.33,67735.73,25.4,-0.89217,9e-05,8.46144]
[1780416768355,47.33,67735.73,25.4,-0.89217,9e-05,8.46144]
[1780416768440,47.33,67754.48,25.4,-0.89056,9e-05,8.5541]
[1780416768778,47.33,67754.48,25.4,-0.89056,9e-05,8.5541]
[1780416768965,47.33,67754.48,25.4,-0.89056,9e-05,8.5541]
[1780416769168,47.33,67754.48,25.4,-0.89056,9e-05,8.5541]
[1780416769197,47.32,67763.92,25.4,-0.88975,9e-05,8.60095]
[1780416769706,47.32,67763.92,25.4,-0.88975,9e-05,8.60095]
[1780416769931,47.32,67763.92,25.4,-0.88975,9e-05,8.60095]
[1780416770340,47.32,67763.92,25.4,-0.88975,9e-05,8.60095]
[1780416770486,47.32,67763.92,25.4,-0.88975,9e-05,8.60095]
[1780416770378,47.32,67750.57,25.4,-0.89092,9e-05,8.53364]
[1780416771087,47.32,67737.97,25.4,-0.89201,9e-05,8.47085]
[1780416772094,47.3,67734.14,25.4,-0.89243,9e-05,8.44664]
[1780416772913,47.3,67734.14,25.4,-0.89243,9e-05,8.44664]
[1780416773353,47.3,67730.5,25.4,-0.89275,9e-05,8.42773]
[1780416773592,47.3,67730.5,25.4,-0.89275,9e-05,8.42773]
[1780416774215,47.3,67730.5,25.4,-0.89275,9e-05,8.42773]
[1780416774262,47.3,67730.5,25.4,-0.89275,9e-05,8.42773]
[1780416774281,47.3,67716.35,25.4,-0.89396,8e-05,8.35751]
[1780416775453,47.29,67708.7,25.4,-0.89467,8e-05,8.31575]
[1780416775951,47.29,67708.7,25.4,-0.89467,8e-05,8.31575]
[1780416776224,47.29,67708.7,25.4,-0.89467,8e-05,8.31575]
[1780416776284,47.29,67708.7,25.4,-0.89467,8e-05,8.31575]
[1780416776312,47.29,67709.03,25.4,-0.89465,8e-05,8.31718]
[1780416776671,47.29,67709.03,25.4,-0.89465,8e-05,8.31718]
[1780416777125,47.29,67709.03,25.4,-0.89465,8e-05,8.31718]
[1780416777204,47.29,67709.03,25.4,-0.89465,8e-05,8.31718]
[1780416777544,47.29,67715.34,25.4,-0.89412,8e-05,8.34822]
[1780416778403,47.29,67715.34,25.4,-0.89412,8e-05,8.34822]
[1780416778444,47.29,67726.49,25.4,-0.89317,9e-05,8.40328]
[1780416779115,47.29,67726.49,25.4,-0.89317,9e-05,8.40328]
[1780416779192,47.28,67736.74,25.4,-0.89234,9e-05,8.45162]
[1780416780150,47.28,67738.98,25.4,-0.89215,9e-05,8.46277]
[1780416781158,47.26,67746.15,25.4,-0.8916,9e-05,8.49459]
[1780416781874,47.26,67746.15,25.4,-0.8916,9e-05,8.49459]
[1780416782164,47.25,67758.72,25.4,-0.89057,9e-05,8.55411]
[1780416782922,47.25,67758.72,25.4,-0.89057,9e-05,8.55411]
[1780416783171,47.24,67771.74,25.4,-0.88948,9e-05,8.61702]
[1780416784207,47.24,67771.74,25.4,-0.88948,9e-05,8.61702]
[1780416784272,47.24,67773.79,25.4,-0.88932,9e-05,8.62646]
[1780416785185,47.24,67770.91,25.4,-0.88957,9e-05,8.61166]
[1780416786192,47.24,67769.82,25.4,-0.88967,9e-05,8.60619]
[1780416786781,47.24,67769.82,25.4,-0.88967,9e-05,8.60619]
[1780416787199,47.24,67767.37,25.4,-0.88989,9e-05,8.59375]
[1780416788209,47.24,67761.32,25.4,-0.89042,9e-05,8.56308]
[1780416788976,47.24,67761.32,25.4,-0.89042,9e-05,8.56308]
[1780416789216,47.24,67762.34,25.4,-0.89033,9e-05,8.56796]
[1780416790232,47.24,67762.34,25.4,-0.89033,9e-05,8.56796]
[1780416790335,47.23,67770.97,25.4,-0.88958,9e-05,8.6111]
[1780416790730,47.23,67770.97,25.4,-0.88958,9e-05,8.6111]
[1780416791055,47.23,67770.97,25.4,-0.88958,9e-05,8.6111]
[1780416791229,47.23,67779.3,25.4,-0.88885,9e-05,8.6529]
[1780416792237,47.23,67780.57,25.4,-0.88875,9e-05,8.6589]
[1780416795384,47.23,67782.72,25.4,-0.88857,9e-05,8.66902]
[1780416796265,47.23,67780.53,25.4,-0.88877,9e-05,8.65778]
[1780416797272,47.23,67776.33,25.4,-0.88914,9e-05,8.63647]
[1780416798280,47.23,67777.97,25.4,-0.889,9e-05,8.64451]
[1780416799288,47.23,67776.58,25.4,-0.88913,9e-05,8.63732]
[1780416800261,47.23,67776.58,25.4,-0.88913,9e-05,8.63732]
[1780416800297,47.23,67779.26,25.4,-0.8889,9e-05,8.65058]
[1780416801304,47.23,67782.19,25.4,-0.88864,9e-05,8.66509]
[1780416802566,47.23,67782.19,25.4,-0.88864,9e-05,8.66509]
[1780416802569,47.23,67785.96,25.4,-0.88831,9e-05,8.68381]
[1780416803318,47.22,67791.79,25.4,-0.8878,9e-05,8.71288]
[1780416804325,47.22,67794.68,25.4,-0.88755,9e-05,8.72713]
[1780416805332,47.22,67798.86,25.4,-0.88719,9e-05,8.74788]
[1780416806339,47.22,67800.85,25.4,-0.88702,9e-05,8.75756]
[1780416807560,47.22,67800.85,25.4,-0.88702,9e-05,8.75756]
[1780416807579,47.22,67796.39,25.4,-0.88742,9e-05,8.73471]
[1780416808353,47.22,67793.44,25.4,-0.88769,9e-05,8.71951]
[1780416809360,47.22,67791.73,25.4,-0.88785,9e-05,8.71059]
[1780416809969,47.22,67791.73,25.4,-0.88785,9e-05,8.71059]
[1780416810259,47.22,67791.73,25.4,-0.88785,9e-05,8.71059]
[1780416810368,47.22,67798.39,25.4,-0.88726,9e-05,8.74414]
[1780416811297,47.22,67798.39,25.4,-0.88726,9e-05,8.74414]
[1780416811374,47.22,67812.81,25.4,-0.88603,9e-05,8.8117]
[1780416812280,47.22,67812.81,25.4,-0.88603,9e-05,8.8117]
[1780416812595,47.21,67822.16,25.4,-0.8852,9e-05,8.8586]
[1780416813115,47.21,67822.16,25.4,-0.8852,9e-05,8.8586]
[1780416813389,47.21,67824.14,25.4,-0.88503,9e-05,8.86815]
[1780416814395,47.21,67830.2,25.4,-0.8845,9e-05,8.89837]
[1780416814678,47.21,67830.2,25.4,-0.8845,9e-05,8.89837]
[1780416815402,47.21,67837.17,25.4,-0.88387,9e-05,8.93374]
[1780416816063,47.21,67837.17,25.4,-0.88387,9e-05,8.93374]
[1780416816421,47.21,67840.66,25.4,-0.88356,9e-05,8.95093]
[1780416816779,47.21,67840.66,25.4,-0.88356,9e-05,8.95093]
[1780416817425,47.18,67841.93,25.4,-0.88359,9e-05,8.94932]
[1780416819449,47.16,67836.97,25.4,-0.88412,9e-05,8.91963]
[1780416820456,47.16,67831.41,25.4,-0.88463,9e-05,8.89103]
[1780416820655,47.16,67831.41,25.4,-0.88463,9e-05,8.89103]
[1780416821586,47.16,67831.41,25.4,-0.88463,9e-05,8.89103]
[1780416821618,47.16,67824.26,25.4,-0.88528,9e-05,8.85436]
[1780416822472,47.14,67816.45,25.4,-0.88607,9e-05,8.81013]
[1780416823487,47.14,67811.39,25.4,-0.88653,9e-05,8.78413]
[1780416824490,47.14,67807.85,25.4,-0.88685,9e-05,8.76587]
[1780416825497,47.14,67805.28,25.4,-0.88709,9e-05,8.75256]
[1780416826504,47.14,67809.73,25.4,-0.8867,9e-05,8.77475]
[1780416828519,47.14,67803.7,25.4,-0.88725,9e-05,8.7436]
[1780416830533,47.13,67810.92,25.4,-0.88661,9e-05,8.77945]
[1780416831798,47.13,67811.36,25.4,-0.88658,9e-05,8.78131]
[1780416831985,47.13,67811.36,25.4,-0.88658,9e-05,8.78131]
[1780416832547,47.13,67818.92,25.4,-0.88591,9e-05,8.81929]
[1780416833554,47.13,67815.95,25.4,-0.88618,9e-05,8.8039]
[1780416834561,47.13,67814.33,25.4,-0.88633,9e-05,8.79531]
[1780416835251,47.13,67814.33,25.4,-0.88633,9e-05,8.79531]
[1780416835568,47.13,67818.36,25.4,-0.88598,9e-05,8.81534]
[1780416836575,47.13,67822.34,25.4,-0.88563,9e-05,8.83511]
[1780416836924,47.13,67822.34,25.4,-0.88563,9e-05,8.83511]
[1780416837635,47.13,67822.34,25.4,-0.88563,9e-05,8.83511]
[1780416837582,47.13,67818.58,25.4,-0.88597,9e-05,8.81576]
[1780416837994,47.13,67818.58,25.4,-0.88597,9e-05,8.81576]
[1780416838501,47.13,67818.58,25.4,-0.88597,9e-05,8.81576]
[1780416838589,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416838769,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416838834,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416838885,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416838974,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416839261,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416839466,47.12,67816.47,25.4,-0.88617,9e-05,8.80481]
[1780416839596,47.12,67819.27,25.4,-0.88592,9e-05,8.81875]
[1780416840603,47.12,67823.63,25.4,-0.88553,9e-05,8.84058]
[1780416841009,47.12,67823.63,25.4,-0.88553,9e-05,8.84058]
[1780416841611,47.12,67814.81,25.4,-0.88633,9e-05,8.7956]
[1780416842622,47.12,67808.79,25.4,-0.88687,9e-05,8.76484]
[1780416843009,47.12,67808.79,25.4,-0.88687,9e-05,8.76484]
[1780416843090,47.12,67808.79,25.4,-0.88687,9e-05,8.76484]
[1780416843626,47.12,67797.6,25.4,-0.88787,9e-05,8.70799]
[1780416844493,47.12,67797.6,25.4,-0.88787,9e-05,8.70799]
[1780416844643,47.12,67805.31,25.4,-0.88719,9e-05,8.74666]
[1780416844885,47.12,67805.31,25.4,-0.88719,9e-05,8.74666]
[1780416845649,47.12,67805.16,25.4,-0.88721,9e-05,8.7456]
[1780416850499,47.11,67805.87,25.4,-0.88717,9e-05,8.74826]
[1780416850595,47.11,67803.98,25.4,-0.88734,9e-05,8.73811]
[1780416850689,47.11,67802.44,25.4,-0.88748,9e-05,8.73033]
[1780416852079,47.11,67802.44,25.4,-0.88748,9e-05,8.73033]
[1780416852122,47.11,67804.49,25.4,-0.8873,9e-05,8.74041]
[1780416853650,47.11,67804.49,25.4,-0.8873,9e-05,8.74041]
[1780416852903,47.11,67808.35,25.4,-0.88697,9e-05,8.75962]
[1780416854100,47.11,67829.25,25.4,-0.8851,9e-05,8.86528]
[1780416855176,47.11,67829.25,25.4,-0.8851,9e-05,8.86528]
[1780416855255,47.11,67830.59,25.4,-0.88498,9e-05,8.87166]
[1780416857341,47.11,67830.77,25.4,-0.88498,9e-05,8.87215]
[1780416857478,47.11,67830.77,25.4,-0.88498,9e-05,8.87215]
[1780416858373,47.1,67830.81,25.4,-0.88498,9e-05,8.87174]
[1780416858643,47.1,67830.81,25.4,-0.88498,9e-05,8.87174]
[1780416858701,47.1,67840.54,25.4,-0.8841,9e-05,8.92119]
[1780416859314,47.1,67840.54,25.4,-0.8841,9e-05,8.92119]
[1780416859581,47.1,67851.22,25.4,-0.88314,9e-05,8.97519]
[1780416860019,47.1,67851.22,25.4,-0.88314,9e-05,8.97519]
[1780416860036,47.09,67838.25,25.4,-0.88439,9e-05,8.90504]
[1780416861391,47.09,67838.25,25.4,-0.88439,9e-05,8.90504]
[1780416861465,47.08,67835.94,25.4,-0.88461,9e-05,8.89269]
[1780416862428,47.08,67835.94,25.4,-0.88461,9e-05,8.89269]
[1780416863734,47.08,67835.39,25.4,-0.88467,9e-05,8.8896]
[1780416865870,47.08,67833.85,25.4,-0.88482,9e-05,8.88089]
[1780416867982,47.08,67833.83,25.4,-0.88483,9e-05,8.88051]
[1780416868040,47.08,67833.83,25.4,-0.88483,9e-05,8.88051]
[1780416868392,47.08,67833.83,25.4,-0.88483,9e-05,8.88051]
[1780416868463,47.08,67840.51,25.4,-0.88424,9e-05,8.91387]
[1780416868891,47.08,67848.32,25.4,-0.88353,9e-05,8.95364]
[1780416869898,47.08,67852.67,25.4,-0.88314,9e-05,8.97551]
[1780416870905,47.08,67847.7,25.4,-0.8836,9e-05,8.94984]
[1780416871912,47.06,67841.56,25.4,-0.88427,9e-05,8.91029]
[1780416872922,47.05,67843.86,25.4,-0.88412,9e-05,8.91884]
[1780416873930,47.04,67845.91,25.4,-0.88399,9e-05,8.92599]
[1780416875598,47.04,67845.91,25.4,-0.88399,9e-05,8.92599]
[1780416876501,47.04,67856.27,25.4,-0.88307,9e-05,8.97774]
[1780416877067,47.04,67856.27,25.4,-0.88307,9e-05,8.97774]
[1780416877961,47.03,67846.29,25.4,-0.88399,9e-05,8.92644]
[1780416878968,47.03,67850.06,25.4,-0.88365,9e-05,8.94531]
[1780416879978,47.03,67843.09,25.4,-0.88429,9e-05,8.90943]
[1780416880982,47.03,67844.41,25.4,-0.88418,9e-05,8.91584]
[1780416884008,47.03,67840.87,25.4,-0.88452,9e-05,8.89678]
[1780416886807,47.03,67840.35,25.4,-0.88457,9e-05,8.89381]
[1780416887051,47.02,67834.06,25.4,-0.88515,9e-05,8.86116]
[1780416888304,47.02,67834.06,25.4,-0.88515,9e-05,8.86116]
[1780416888640,47.02,67834.06,25.4,-0.88515,9e-05,8.86116]
[1780416888644,47.02,67829.15,25.4,-0.8856,9e-05,8.83569]
[1780416889298,47.02,67829.15,25.4,-0.8856,9e-05,8.83569]
[1780416889471,47.02,67829.15,25.4,-0.8856,9e-05,8.83569]
[1780416889786,47.02,67829.15,25.4,-0.8856,9e-05,8.83569]
[1780416889823,47.02,67811.73,25.4,-0.88717,9e-05,8.74705]
[1780416890440,47.02,67811.73,25.4,-0.88717,9e-05,8.74705]
[1780416890541,47.02,67804.44,25.4,-0.88782,9e-05,8.70993]
[1780416891079,47.02,67801.14,25.4,-0.88811,9e-05,8.69325]
[1780416892338,47.02,67801.14,25.4,-0.88811,9e-05,8.69325]
[1780416892472,47.02,67799.75,25.4,-0.88824,9e-05,8.68581]
[1780416893094,47.02,67804.4,25.4,-0.88783,9e-05,8.70931]
[1780416893853,47.02,67804.4,25.4,-0.88783,9e-05,8.70931]
[1780416894254,47.02,67804.4,25.4,-0.88783,9e-05,8.70931]
[1780416894326,47.02,67802.6,25.4,-0.888,9e-05,8.69998]
[1780416894876,47.02,67802.6,25.4,-0.888,9e-05,8.69998]
[1780416895111,47.02,67805.5,25.4,-0.88774,9e-05,8.71442]
[1780416897140,47.01,67808.34,25.4,-0.8875,9e-05,8.72831]
[1780416898147,47.01,67813.19,25.4,-0.88707,9e-05,8.75261]
[1780416899828,47.01,67819.13,25.4,-0.88655,9e-05,8.78212]
[1780416900170,47.01,67823.79,25.4,-0.88613,9e-05,8.80576]
[1780416901463,47.01,67817.5,25.4,-0.88671,9e-05,8.77315]
[1780416902648,47.01,67817.5,25.4,-0.88671,9e-05,8.77315]
[1780416902684,47.01,67821.67,25.4,-0.88634,9e-05,8.79405]
[1780416903140,47.01,67821.67,25.4,-0.88634,9e-05,8.79405]
[1780416903219,47.01,67838.37,25.4,-0.88484,9e-05,8.87891]
[1780416904110,47.01,67838.37,25.4,-0.88484,9e-05,8.87891]
[1780416904567,47.01,67838.37,25.4,-0.88484,9e-05,8.87891]
[1780416904622,47.01,67849.38,25.4,-0.88384,9e-05,8.93482]
[1780416905389,47.01,67864.94,25.4,-0.88243,9e-05,9.01398]
[1780416906742,47.01,67864.94,25.4,-0.88243,9e-05,9.01398]
[1780416906828,46.99,67870.07,25.4,-0.88203,9e-05,9.03615]
[1780416907248,46.99,67871.8,25.4,-0.88187,9e-05,9.045]
[1780416908239,46.99,67871.8,25.4,-0.88187,9e-05,9.045]
[1780416909035,46.98,67872.31,25.4,-0.88187,9e-05,9.04506]
[1780416909261,46.97,67875.25,25.4,-0.88165,9e-05,9.0575]
[1780416910573,46.97,67875.25,25.4,-0.88165,9e-05,9.0575]
[1780416910642,46.95,67876.68,25.4,-0.88161,9e-05,9.05973]
[1780416911679,46.95,67876.68,25.4,-0.88161,9e-05,9.05973]
[1780416912109,46.94,67875.92,25.4,-0.88173,9e-05,9.05304]
[1780416912779,46.94,67875.92,25.4,-0.88173,9e-05,9.05304]
[1780416912786,46.93,67873.14,25.4,-0.88204,9e-05,9.03612]
[1780416913291,46.93,67875.14,25.4,-0.88185,9e-05,9.04637]
[1780416914299,46.93,67878.88,25.4,-0.88155,9e-05,9.06309]
[1780416915306,46.92,67880.36,25.4,-0.88146,9e-05,9.06813]
[1780416916071,46.92,67880.36,25.4,-0.88146,9e-05,9.06813]
[1780416917701,46.9,67886.18,25.4,-0.88099,9e-05,9.0946]
[1780416919343,46.9,67873.66,25.4,-0.88215,9e-05,9.03002]
[1780416920403,46.9,67873.66,25.4,-0.88215,9e-05,9.03002]
[1780416920778,46.9,67866.86,25.4,-0.88279,9e-05,8.99466]
[1780416921219,46.9,67866.86,25.4,-0.88279,9e-05,8.99466]
[1780416921506,46.9,67866.86,25.4,-0.88279,9e-05,8.99466]
[1780416921540,46.9,67861.73,25.4,-0.88326,9e-05,8.96798]
[1780416922164,46.9,67861.73,25.4,-0.88326,9e-05,8.96798]
[1780416922374,46.9,67859.58,25.4,-0.88347,9e-05,8.95663]
[1780416923407,46.9,67859.58,25.4,-0.88347,9e-05,8.95663]
[1780416923466,46.9,67864.68,25.4,-0.88301,9e-05,8.98206]
[1780416924097,46.9,67864.68,25.4,-0.88301,9e-05,8.98206]
[1780416924389,46.9,67871.42,25.4,-0.88239,9e-05,9.01658]
[1780416925160,46.9,67871.42,25.4,-0.88239,9e-05,9.01658]
[1780416925691,46.9,67871.42,25.4,-0.88239,9e-05,9.01658]
[1780416925843,46.9,67871.42,25.4,-0.88239,9e-05,9.01658]
[1780416925769,46.89,67875.73,25.4,-0.88201,9e-05,9.03807]
[1780416926502,46.89,67875.73,25.4,-0.88201,9e-05,9.03807]
[1780416926541,46.89,67878.12,25.4,-0.88179,9e-05,9.04998]
[1780416928418,46.89,67874.1,25.4,-0.88217,9e-05,9.029]
[1780416929139,46.89,67874.1,25.4,-0.88217,9e-05,9.029]
[1780416929625,46.89,67874.1,25.4,-0.88217,9e-05,9.029]
[1780416929660,46.89,67879.11,25.4,-0.88172,9e-05,9.05402]
[1780416930431,46.89,67883.33,25.4,-0.88133,9e-05,9.07569]
[1780416931672,46.89,67883.33,25.4,-0.88133,9e-05,9.07569]
[1780416931762,46.89,67881.96,25.4,-0.88152,9e-05,9.06347]
[1780416932239,46.89,67881.96,25.4,-0.88152,9e-05,9.06347]
[1780416932446,46.89,67876.82,25.4,-0.88199,9e-05,9.0371]
[1780416933453,46.89,67865.07,25.4,-0.88308,9e-05,8.97661]
[1780416934195,46.89,67865.07,25.4,-0.88308,9e-05,8.97661]
[1780416934440,46.89,67865.07,25.4,-0.88308,9e-05,8.97661]
[1780416934504,46.88,67857.27,25.4,-0.8838,9e-05,8.93624]
[1780416935469,46.88,67848.25,25.4,-0.88463,9e-05,8.88985]
[1780416936599,46.88,67841.5,25.4,-0.88524,9e-05,8.85517]
[1780416937155,46.88,67841.5,25.4,-0.88524,9e-05,8.85517]
[1780416937617,46.88,67841.5,25.4,-0.88524,9e-05,8.85517]
[1780416937711,46.88,67838.63,25.4,-0.88551,9e-05,8.84035]
[1780416938217,46.88,67838.63,25.4,-0.88551,9e-05,8.84035]
[1780416938407,46.88,67838.63,25.4,-0.88551,9e-05,8.84035]
[1780416938468,46.88,67838.63,25.4,-0.88551,9e-05,8.84035]
[1780416938531,46.88,67838.63,25.4,-0.88551,9e-05,8.84035]
[1780416938628,46.88,67838.28,25.4,-0.88554,9e-05,8.83839]
[1780416939500,46.88,67830.67,25.4,-0.88623,9e-05,8.79944]
[1780416940507,46.88,67832.56,25.4,-0.88606,9e-05,8.80891]
[1780416941766,46.88,67832.56,25.4,-0.88606,9e-05,8.80891]
[1780416941853,46.88,67829.9,25.4,-0.88631,9e-05,8.79521]
[1780416945550,46.88,67833.18,25.4,-0.88602,9e-05,8.81139]
[1780416946829,46.88,67833.18,25.4,-0.88602,9e-05,8.81139]
[1780416946849,46.88,67835.35,25.4,-0.88583,9e-05,8.82228]
[1780416947572,46.88,67837.62,25.4,-0.88563,9e-05,8.83367]
[1780416948579,46.88,67840.39,25.4,-0.88538,9e-05,8.8476]
[1780416950593,46.87,67838.14,25.4,-0.88559,9e-05,8.83571]
[1780416951600,46.87,67836.05,25.4,-0.88578,9e-05,8.82506]
[1780416952625,46.87,67828.97,25.4,-0.88642,9e-05,8.78865]
[1780416953182,46.87,67828.97,25.4,-0.88642,9e-05,8.78865]
[1780416953616,46.87,67825.67,25.4,-0.88672,9e-05,8.77187]
[1780416954349,46.87,67825.67,25.4,-0.88672,9e-05,8.77187]
[1780416954467,46.87,67825.67,25.4,-0.88672,9e-05,8.77187]
[1780416954630,46.87,67823.51,25.4,-0.88691,9e-05,8.76076]
[1780416955634,46.87,67820.22,25.4,-0.88721,9e-05,8.74393]
[1780416956433,46.87,67820.22,25.4,-0.88721,9e-05,8.74393]
[1780416956635,46.87,67820.22,25.4,-0.88721,9e-05,8.74393]
[1780416956653,46.87,67806.25,25.4,-0.88846,9e-05,8.67299]
[1780416957365,46.87,67806.25,25.4,-0.88846,9e-05,8.67299]
[1780416957819,46.87,67806.25,25.4,-0.88846,9e-05,8.67299]
[1780416957869,46.87,67792.36,25.4,-0.88969,9e-05,8.60256]
[1780416957969,46.87,67792.36,25.4,-0.88969,9e-05,8.60256]
[1780416958100,46.87,67792.36,25.4,-0.88969,9e-05,8.60256]
[1780416958659,46.87,67781.46,25.4,-0.89065,9e-05,8.54757]
[1780416959443,46.87,67781.46,25.4,-0.89065,9e-05,8.54757]
[1780416959667,46.87,67766.97,25.4,-0.89191,9e-05,8.47462]
[1780416960772,46.87,67766.97,25.4,-0.89191,9e-05,8.47462]
[1780416960802,46.87,67756.62,25.4,-0.89281,9e-05,8.42239]
[1780416961171,46.87,67756.62,25.4,-0.89281,9e-05,8.42239]
[1780416961868,46.87,67756.62,25.4,-0.89281,9e-05,8.42239]
[1780416961686,46.87,67766.17,25.4,-0.89198,9e-05,8.47032]
[1780416962693,46.87,67774.48,25.4,-0.89126,9e-05,8.512]
[1780416963709,46.87,67779.22,25.4,-0.89085,9e-05,8.53571]
[1780416964715,46.87,67785.33,25.4,-0.89032,9e-05,8.56633]
[1780416965253,46.87,67785.33,25.4,-0.89032,9e-05,8.56633]
[1780416965722,46.87,67780.87,25.4,-0.89071,9e-05,8.54362]
[1780416967769,46.87,67782.93,25.4,-0.89054,9e-05,8.55362]
[1780416969783,46.86,67775.77,25.4,-0.89117,9e-05,8.51715]
[1780416969967,46.86,67775.77,25.4,-0.89117,9e-05,8.51715]
[1780416970790,46.86,67763.21,25.4,-0.89227,9e-05,8.45385]
[1780416971797,46.86,67759.26,25.4,-0.89261,9e-05,8.43397]
[1780416972804,46.86,67757.56,25.4,-0.89276,9e-05,8.42541]
[1780416974818,46.86,67753.21,25.4,-0.89313,9e-05,8.40357]
[1780416975825,46.86,67744.04,25.4,-0.89393,9e-05,8.35747]
[1780416976833,46.86,67752.77,25.4,-0.89317,9e-05,8.40118]
[1780416977031,46.86,67752.77,25.4,-0.89317,9e-05,8.40118]
[1780416977840,46.86,67762.0,25.4,-0.89238,9e-05,8.44742]
[1780416978846,46.86,67768.28,25.4,-0.89184,9e-05,8.47885]
[1780416979854,46.86,67770.71,25.4,-0.89163,9e-05,8.49091]
[1780416980364,46.86,67770.71,25.4,-0.89163,9e-05,8.49091]
[1780416980861,46.86,67765.96,25.4,-0.89204,9e-05,8.46686]
[1780416981060,46.86,67765.96,25.4,-0.89204,9e-05,8.46686]
[1780416981868,46.86,67768.72,25.4,-0.89181,9e-05,8.48059]
[1780416982875,46.86,67773.27,25.4,-0.89141,9e-05,8.50332]
[1780416983886,46.86,67780.24,25.4,-0.89081,9e-05,8.53822]
[1780416984897,46.86,67783.72,25.4,-0.89051,9e-05,8.55556]
[1780416985904,46.86,67778.72,25.4,-0.89095,9e-05,8.53012]
[1780416986911,46.86,67780.78,25.4,-0.89077,9e-05,8.5403]
[1780416990939,46.85,67778.45,25.4,-0.89099,9e-05,8.5277]
[1780416991464,46.85,67778.45,25.4,-0.89099,9e-05,8.5277]
[1780416991946,46.85,67772.47,25.4,-0.89157,9e-05,8.49283]
[1780416994711,46.85,67772.31,25.4,-0.89159,9e-05,8.49163]
[1780416994968,46.85,67783.91,25.4,-0.89058,9e-05,8.54991]
[1780416995199,46.85,67783.91,25.4,-0.89058,9e-05,8.54991]
[1780416995912,46.85,67783.91,25.4,-0.89058,9e-05,8.54991]
[1780416995975,46.85,67798.55,25.4,-0.88929,9e-05,8.62362]
[1780416996203,46.85,67798.55,25.4,-0.88929,9e-05,8.62362]
[1780416996982,46.85,67809.73,25.4,-0.8883,9e-05,8.68016]
[1780416997990,46.85,67808.04,25.4,-0.88846,9e-05,8.67145]
[1780416998998,46.85,67805.19,25.4,-0.88873,9e-05,8.65572]
[1780416999943,46.85,67805.19,25.4,-0.88873,9e-05,8.65572]
[1780417000152,46.84,67805.35,25.4,-0.88874,9e-05,8.65548]
[1780417000682,46.84,67805.35,25.4,-0.88874,9e-05,8.65548]
[1780417001015,46.84,67811.18,25.4,-0.88824,9e-05,8.68396]
[1780417002022,46.83,67815.04,25.4,-0.88792,9e-05,8.70208]
[1780417003683,46.83,67815.04,25.4,-0.88792,9e-05,8.70208]
[1780417003725,46.82,67816.97,25.4,-0.88781,9e-05,8.70834]
[1780417004037,46.82,67819.17,25.4,-0.88762,9e-05,8.71951]
[1780417006050,46.81,67826.17,25.4,-0.88703,9e-05,8.75297]
[1780417007977,46.81,67826.17,25.4,-0.88703,9e-05,8.75297]
[1780417007988,46.81,67825.35,25.4,-0.88711,9e-05,8.74833]
[1780417008356,46.81,67825.35,25.4,-0.88711,9e-05,8.74833]
[1780417008890,46.81,67825.49,25.4,-0.8871,9e-05,8.74881]
[1780417009116,46.81,67825.49,25.4,-0.8871,9e-05,8.74881]
[1780417009162,46.81,67825.49,25.4,-0.8871,9e-05,8.74881]
[1780417009215,46.81,67832.73,25.4,-0.88645,9e-05,8.78566]
[1780417010080,46.8,67840.71,25.4,-0.88578,9e-05,8.82371]
[1780417011087,46.8,67841.16,25.4,-0.88575,9e-05,8.82568]
[1780417012474,46.8,67839.39,25.4,-0.88591,9e-05,8.81632]
[1780417013101,46.79,67845.46,25.4,-0.88542,9e-05,8.84415]
[1780417015115,46.76,67852.64,25.4,-0.8849,9e-05,8.87366]
[1780417016122,46.75,67854.27,25.4,-0.88483,9e-05,8.87793]
[1780417017529,46.75,67854.27,25.4,-0.88483,9e-05,8.87793]
[1780417017598,46.73,67856.96,25.4,-0.88469,9e-05,8.88577]
[1780417018136,46.73,67863.51,25.4,-0.88409,9e-05,8.91932]
[1780417019308,46.73,67863.51,25.4,-0.88409,9e-05,8.91932]
[1780417019333,46.72,67859.68,25.4,-0.88448,9e-05,8.89732]
[1780417020152,46.7,67843.88,25.4,-0.886,9e-05,8.8121]
[1780417021159,46.7,67844.69,25.4,-0.88593,9e-05,8.81595]
[1780417022166,46.7,67852.75,25.4,-0.8852,9e-05,8.85704]
[1780417023173,46.7,67852.97,25.4,-0.88519,9e-05,8.85781]
[1780417025188,46.7,67847.1,25.4,-0.88573,9e-05,8.82705]
[1780417026195,46.7,67840.31,25.4,-0.88635,9e-05,8.79201]
[1780417027202,46.69,67846.5,25.4,-0.8858,9e-05,8.82334]
[1780417028396,46.69,67846.5,25.4,-0.8858,9e-05,8.82334]
[1780417028864,46.69,67853.07,25.4,-0.88521,9e-05,8.85645]
[1780417029351,46.69,67853.07,25.4,-0.88521,9e-05,8.85645]
[1780417029480,46.69,67853.07,25.4,-0.88521,9e-05,8.85645]
[1780417029495,46.69,67862.9,25.4,-0.88432,9e-05,8.90681]
[1780417030622,46.69,67862.9,25.4,-0.88432,9e-05,8.90681]
[1780417031020,46.69,67862.9,25.4,-0.88432,9e-05,8.90681]
[1780417031039,46.69,67874.72,25.4,-0.88324,9e-05,8.96701]
[1780417031362,46.69,67874.72,25.4,-0.88324,9e-05,8.96701]
[1780417031459,46.69,67874.04,25.4,-0.88331,9e-05,8.96351]
[1780417032694,46.69,67874.04,25.4,-0.88331,9e-05,8.96351]
[1780417032766,46.69,67863.15,25.4,-0.88431,9e-05,8.90703]
[1780417033817,46.69,67863.15,25.4,-0.88431,9e-05,8.90703]
[1780417033919,46.69,67867.33,25.4,-0.88394,9e-05,8.92819]
[1780417034268,46.69,67871.56,25.4,-0.88355,9e-05,8.9499]
[1780417035475,46.69,67871.56,25.4,-0.88355,9e-05,8.9499]
[1780417035538,46.69,67871.13,25.4,-0.8836,9e-05,8.94738]
[1780417036288,46.69,67878.43,25.4,-0.88293,9e-05,8.98464]
[1780417037295,46.68,67879.01,25.4,-0.88288,9e-05,8.98732]
[1780417038328,46.68,67879.01,25.4,-0.88288,9e-05,8.98732]
[1780417038605,46.68,67879.01,25.4,-0.88288,9e-05,8.98732]
[1780417038912,46.68,67879.01,25.4,-0.88288,9e-05,8.98732]
[1780417038961,46.68,67874.99,25.4,-0.88326,9e-05,8.96599]
[1780417039309,46.68,67869.17,25.4,-0.8838,9e-05,8.9361]
[1780417040317,46.68,67863.65,25.4,-0.88431,9e-05,8.90749]
[1780417041205,46.68,67863.65,25.4,-0.88431,9e-05,8.90749]
[1780417041324,46.68,67874.29,25.4,-0.88334,9e-05,8.96188]
[1780417042331,46.68,67880.29,25.4,-0.88279,9e-05,8.99246]
[1780417043338,46.68,67879.66,25.4,-0.88285,9e-05,8.98889]
[1780417044234,46.68,67879.66,25.4,-0.88285,9e-05,8.98889]
[1780417044756,46.68,67872.3,25.4,-0.88354,9e-05,8.95074]
[1780417045225,46.68,67872.3,25.4,-0.88354,9e-05,8.95074]
[1780417045353,46.68,67867.59,25.4,-0.88397,9e-05,8.92623]
[1780417046362,46.67,67858.58,25.4,-0.8848,9e-05,8.87973]
[1780417047442,46.67,67858.58,25.4,-0.8848,9e-05,8.87973]
[1780417047470,46.67,67848.89,25.4,-0.88569,9e-05,8.82989]
[1780417048731,46.67,67848.89,25.4,-0.88569,9e-05,8.82989]
[1780417048824,46.67,67839.69,25.4,-0.88653,9e-05,8.78232]
[1780417050393,46.67,67845.7,25.4,-0.88599,9e-05,8.81279]
[1780417051400,46.67,67847.43,25.4,-0.88589,9e-05,8.81675]
[1780417054421,46.67,67845.04,25.4,-0.88612,9e-05,8.80367]
[1780417056513,46.67,67845.06,25.4,-0.88612,9e-05,8.8035]
[1780417056595,46.67,67841.66,25.4,-0.88644,9e-05,8.78586]
[1780417057442,46.66,67834.72,25.4,-0.88707,9e-05,8.75017]
[1780417058450,46.66,67830.01,25.4,-0.88749,9e-05,8.72594]
[1780417059457,46.66,67832.4,25.4,-0.88728,9e-05,8.73796]
[1780417060464,46.66,67835.17,25.4,-0.88704,9e-05,8.7519]
[1780417061471,46.66,67838.09,25.4,-0.88678,9e-05,8.76659]
[1780417064492,46.66,67839.36,25.4,-0.88667,9e-05,8.77239]
[1780417065502,46.66,67836.74,25.4,-0.88692,9e-05,8.75877]
[1780417066506,46.66,67832.27,25.4,-0.88732,9e-05,8.73573]
[1780417067512,46.66,67830.98,25.4,-0.88744,9e-05,8.72893]
[1780417068520,46.66,67834.15,25.4,-0.88716,9e-05,8.74493]
[1780417070663,46.66,67833.64,25.4,-0.88721,9e-05,8.74217]
[1780417070700,46.65,67834.8,25.4,-0.88711,9e-05,8.74789]
[1780417072094,46.65,67834.8,25.4,-0.88711,9e-05,8.74789]
[1780417071542,46.65,67864.88,25.4,-0.88438,9e-05,8.90162]
[1780417072290,46.65,67864.88,25.4,-0.88438,9e-05,8.90162]
[1780417072309,46.65,67864.88,25.4,-0.88438,9e-05,8.90162]
[1780417072732,46.65,67873.43,25.4,-0.88361,9e-05,8.94523]
[1780417073583,46.65,67873.43,25.4,-0.88361,9e-05,8.94523]
[1780417073888,46.65,67870.53,25.4,-0.88388,9e-05,8.93003]
[1780417074665,46.65,67870.53,25.4,-0.88388,9e-05,8.93003]
[1780417074957,46.65,67870.53,25.4,-0.88388,9e-05,8.93003]
[1780417075456,46.65,67870.21,25.4,-0.88391,9e-05,8.9281]
[1780417075569,46.65,67869.3,25.4,-0.884,9e-05,8.92343]
[1780417076577,46.65,67868.78,25.4,-0.88405,9e-05,8.92046]
[1780417077584,46.64,67857.97,25.4,-0.88509,9e-05,8.86212]
[1780417078591,46.64,67855.61,25.4,-0.88531,9e-05,8.84974]
[1780417079598,46.64,67854.21,25.4,-0.88544,9e-05,8.84237]
[1780417080604,46.64,67853.53,25.4,-0.8855,9e-05,8.8387]
[1780417081613,46.64,67848.96,25.4,-0.88592,9e-05,8.81513]
[1780417082494,46.64,67848.96,25.4,-0.88592,9e-05,8.81513]
[1780417082622,46.64,67845.6,25.4,-0.88623,9e-05,8.79777]
[1780417083790,46.64,67845.6,25.4,-0.88623,9e-05,8.79777]
[1780417083856,46.64,67845.95,25.4,-0.8862,9e-05,8.79931]
[1780417084633,46.64,67848.25,25.4,-0.88599,9e-05,8.81107]
[1780417085614,46.64,67848.25,25.4,-0.88599,9e-05,8.81107]
[1780417085646,46.63,67853.24,25.4,-0.88554,9e-05,8.8365]
[1780417086651,46.63,67856.33,25.4,-0.88527,9e-05,8.85219]
[1780417087658,46.63,67855.63,25.4,-0.88533,9e-05,8.84843]
[1780417088665,46.63,67858.2,25.4,-0.8851,9e-05,8.8614]
[1780417089672,46.63,67858.01,25.4,-0.88512,9e-05,8.86024]
[1780417091686,46.63,67857.26,25.4,-0.8852,9e-05,8.85579]
[1780417093700,46.62,67858.07,25.4,-0.88516,9e-05,8.85819]
[1780417094731,46.62,67858.07,25.4,-0.88516,9e-05,8.85819]
[1780417094781,46.62,67858.27,25.4,-0.88517,9e-05,8.8576]
[1780417095722,46.62,67858.27,25.4,-0.88517,9e-05,8.8576]
[1780417095902,46.62,67858.27,25.4,-0.88517,9e-05,8.8576]
[1780417095972,46.62,67872.44,25.4,-0.88388,9e-05,8.93025]
[1780417097022,46.62,67872.44,25.4,-0.88388,9e-05,8.93025]
[1780417097070,46.61,67870.66,25.4,-0.88408,9e-05,8.91911]
[1780417097756,46.6,67860.94,25.4,-0.885,9e-05,8.86722]
[1780417099123,46.6,67860.94,25.4,-0.885,9e-05,8.86722]
[1780417098763,46.6,67859.75,25.4,-0.88511,9e-05,8.86101]
[1780417099796,46.6,67878.09,25.4,-0.88343,9e-05,8.95524]
[1780417100531,46.6,67878.09,25.4,-0.88343,9e-05,8.95524]
[1780417100788,46.6,67920.86,25.4,-0.87945,9e-05,9.17608]
[1780417101711,46.6,67920.86,25.4,-0.87945,9e-05,9.17608]
[1780417102084,46.6,67950.38,25.4,-0.87666,0.0001,9.32898]
[1780417103136,46.6,67950.38,25.4,-0.87666,0.0001,9.32898]
[1780417103137,46.58,67947.55,25.4,-0.87704,0.0001,9.30839]
[1780417103904,46.58,67947.55,25.4,-0.87704,0.0001,9.30839]
[1780417103998,46.58,67945.84,25.4,-0.87721,0.0001,9.29927]
[1780417104623,46.58,67945.84,25.4,-0.87721,0.0001,9.29927]
[1780417104826,46.58,67949.66,25.4,-0.87684,0.0001,9.3191]
[1780417106092,46.58,67949.66,25.4,-0.87684,0.0001,9.3191]
[1780417106110,46.58,67962.34,25.4,-0.87563,0.0001,9.38509]
[1780417106732,46.58,67962.34,25.4,-0.87563,0.0001,9.38509]
[1780417107079,46.58,67962.34,25.4,-0.87563,0.0001,9.38509]
[1780417106840,46.58,67965.51,25.4,-0.87533,0.0001,9.40141]
[1780417108133,46.58,67965.51,25.4,-0.87533,0.0001,9.40141]
[1780417107847,46.57,67962.98,25.4,-0.87561,0.0001,9.38599]
[1780417108854,46.57,67956.13,25.4,-0.87627,0.0001,9.35026]
[1780417109866,46.56,67963.58,25.4,-0.87561,0.0001,9.38642]
[1780417110822,46.56,67963.58,25.4,-0.87561,0.0001,9.38642]
[1780417111013,46.56,67963.58,25.4,-0.87561,0.0001,9.38642]
[1780417111040,46.55,67976.44,25.4,-0.87446,0.0001,9.44669]
[1780417111794,46.55,67976.44,25.4,-0.87446,0.0001,9.44669]
[1780417111884,46.55,67980.91,25.4,-0.87403,0.0001,9.46993]
[1780417112215,46.55,67980.91,25.4,-0.87403,0.0001,9.46993]
[1780417112934,46.55,67980.91,25.4,-0.87403,0.0001,9.46993]
[1780417113092,46.55,67980.91,25.4,-0.87403,0.0001,9.46993]
[1780417112985,46.55,67984.2,25.4,-0.87371,0.0001,9.48698]
[1780417113798,46.55,67984.2,25.4,-0.87371,0.0001,9.48698]
[1780417113883,46.55,67984.2,25.4,-0.87371,0.0001,9.48698]
[1780417113963,46.55,67995.1,25.4,-0.87265,0.0001,9.54388]
[1780417114344,46.55,67995.1,25.4,-0.87265,0.0001,9.54388]
[1780417115039,46.55,67995.1,25.4,-0.87265,0.0001,9.54388]
[1780417115203,46.55,67995.1,25.4,-0.87265,0.0001,9.54388]
[1780417115077,46.55,68011.67,25.4,-0.87102,0.0001,9.63085]
[1780417115812,46.55,68011.67,25.4,-0.87102,0.0001,9.63085]
[1780417115930,46.55,68009.8,25.4,-0.87122,0.0001,9.62051]
[1780417116937,46.55,68001.49,25.4,-0.87204,0.0001,9.57649]
[1780417118019,46.55,68001.49,25.4,-0.87204,0.0001,9.57649]
[1780417118063,46.55,68001.69,25.4,-0.87203,0.0001,9.57723]
[1780417118965,46.55,68010.97,25.4,-0.87111,0.0001,9.62596]
[1780417119532,46.55,68010.97,25.4,-0.87111,0.0001,9.62596]
[1780417119969,46.54,68018.08,25.4,-0.87042,0.0001,9.66276]
[1780417121059,46.54,68018.08,25.4,-0.87042,0.0001,9.66276]
[1780417121069,46.53,68015.03,25.4,-0.87079,0.0001,9.64344]
[1780417122096,46.53,68015.03,25.4,-0.87079,0.0001,9.64344]
[1780417122162,46.53,68018.74,25.4,-0.87042,0.0001,9.66275]
[1780417122312,46.53,68018.74,25.4,-0.87042,0.0001,9.66275]
[1780417122738,46.53,68018.74,25.4,-0.87042,0.0001,9.66275]
[1780417123168,46.53,68018.74,25.4,-0.87042,0.0001,9.66275]
[1780417122991,46.53,68014.94,25.4,-0.8708,0.0001,9.64253]
[1780417123997,46.53,68013.14,25.4,-0.87099,0.0001,9.63274]
[1780417125150,46.53,68013.14,25.4,-0.87099,0.0001,9.63274]
[1780417125185,46.53,68004.32,25.4,-0.87187,0.0001,9.586]
[1780417125215,46.53,68004.32,25.4,-0.87187,0.0001,9.586]
[1780417126018,46.52,67997.17,25.4,-0.87263,0.0001,9.54531]
[1780417127036,46.51,68000.92,25.4,-0.87227,0.0001,9.56471]
[1780417127269,46.51,68000.92,25.4,-0.87227,0.0001,9.56471]
[1780417127463,46.51,68000.92,25.4,-0.87227,0.0001,9.56471]
[1780417128995,46.5,68002.22,25.4,-0.8722,0.0001,9.56852]
[1780417129151,46.5,68002.22,25.4,-0.8722,0.0001,9.56852]
[1780417129050,46.49,67996.8,25.4,-0.87281,0.0001,9.5359]
[1780417129575,46.49,67996.8,25.4,-0.87281,0.0001,9.5359]
[1780417130057,46.48,67998.69,25.4,-0.87267,0.0001,9.54325]
[1780417130753,46.48,67998.69,25.4,-0.87267,0.0001,9.54325]
[1780417131172,46.48,67998.69,25.4,-0.87267,0.0001,9.54325]
[1780417131198,46.47,67997.19,25.4,-0.87288,0.0001,9.53241]
[1780417131701,46.47,67997.19,25.4,-0.87288,0.0001,9.53241]
[1780417132071,46.47,68006.26,25.4,-0.87199,0.0001,9.57981]
[1780417133078,46.47,68015.82,25.4,-0.87105,0.0001,9.62978]
[1780417133774,46.47,68015.82,25.4,-0.87105,0.0001,9.62978]
[1780417134085,46.47,68015.44,25.4,-0.8711,0.0001,9.62749]
[1780417135092,46.46,68017.93,25.4,-0.87086,0.0001,9.64031]
[1780417136099,46.46,68017.68,25.4,-0.87089,0.0001,9.63876]
[1780417136795,46.46,68017.68,25.4,-0.87089,0.0001,9.63876]
[1780417137106,46.46,68013.33,25.4,-0.87132,0.0001,9.61561]
[1780417137735,46.46,68013.33,25.4,-0.87132,0.0001,9.61561]
[1780417138113,46.46,68002.06,25.4,-0.87244,0.0001,9.55597]
[1780417139120,46.46,67994.85,25.4,-0.87315,0.0001,9.51784]
[1780417139399,46.46,67994.85,25.4,-0.87315,0.0001,9.51784]
[1780417140127,46.46,67997.13,25.4,-0.87293,0.0001,9.52981]
[1780417141133,46.46,68000.06,25.4,-0.87264,0.0001,9.54494]
[1780417142287,46.46,68001.15,25.4,-0.87254,0.0001,9.55039]
[1780417143275,46.46,68001.15,25.4,-0.87254,0.0001,9.55039]
[1780417143213,46.46,67998.53,25.4,-0.8728,0.0001,9.53632]
[1780417143629,46.46,67998.53,25.4,-0.8728,0.0001,9.53632]
[1780417144300,46.46,67998.53,25.4,-0.8728,0.0001,9.53632]
[1780417144401,46.46,67998.53,25.4,-0.8728,0.0001,9.53632]
[1780417144462,46.46,67981.64,25.4,-0.87445,0.0001,9.44771]
[1780417145776,46.46,67981.64,25.4,-0.87445,0.0001,9.44771]
[1780417145855,46.45,67967.1,25.4,-0.87587,0.0001,9.37096]
[1780417146266,46.45,67956.25,25.4,-0.87692,0.0001,9.31407]
[1780417147443,46.45,67956.25,25.4,-0.87692,0.0001,9.31407]
[1780417147750,46.45,67956.25,25.4,-0.87692,0.0001,9.31407]
[1780417148062,46.45,67956.25,25.4,-0.87692,0.0001,9.31407]
[1780417148138,46.45,67955.96,25.4,-0.87695,0.0001,9.31223]
[1780417148881,46.45,67955.96,25.4,-0.87695,0.0001,9.31223]
[1780417149018,46.45,67971.31,25.4,-0.87548,0.0001,9.39222]
[1780417150173,46.45,67971.31,25.4,-0.87548,0.0001,9.39222]
[1780417149276,46.45,67986.06,25.4,-0.87405,0.0001,9.46948]
[1780417150648,46.45,67986.06,25.4,-0.87405,0.0001,9.46948]
[1780417150741,46.45,67988.31,25.4,-0.87386,0.0001,9.47965]
[1780417151554,46.45,67988.31,25.4,-0.87386,0.0001,9.47965]
[1780417151617,46.44,67990.73,25.4,-0.87366,0.0001,9.49057]
[1780417152600,46.44,67990.73,25.4,-0.87366,0.0001,9.49057]
[1780417152858,46.43,67989.42,25.4,-0.87382,0.0001,9.4818]
[1780417153576,46.43,67989.42,25.4,-0.87382,0.0001,9.4818]
[1780417153636,46.42,67983.34,25.4,-0.87448,0.0001,9.44626]
[1780417154872,46.42,67983.34,25.4,-0.87448,0.0001,9.44626]
[1780417154915,46.42,67986.36,25.4,-0.8742,0.0001,9.46168]
[1780417155335,46.42,67978.49,25.4,-0.87496,0.0001,9.42041]
[1780417156342,46.42,67972.29,25.4,-0.87557,0.0001,9.38766]
[1780417157434,46.42,67972.29,25.4,-0.87557,0.0001,9.38766]
[1780417157668,46.42,67972.29,25.4,-0.87557,0.0001,9.38766]
[1780417157814,46.42,67972.29,25.4,-0.87557,0.0001,9.38766]
[1780417157857,46.42,67965.1,25.4,-0.87627,0.0001,9.34976]
[1780417158358,46.41,67966.42,25.4,-0.87614,0.0001,9.35646]
[1780417159365,46.41,67968.84,25.4,-0.87591,0.0001,9.36896]
[1780417161383,46.41,67970.9,25.4,-0.87575,0.0001,9.37772]
[1780417162501,46.41,67970.9,25.4,-0.87575,0.0001,9.37772]
[1780417162725,46.41,67970.9,25.4,-0.87575,0.0001,9.37772]
[1780417162963,46.41,67970.9,25.4,-0.87575,0.0001,9.37772]
[1780417163102,46.41,67970.9,25.4,-0.87575,0.0001,9.37772]
[1780417163203,46.41,67975.84,25.4,-0.87528,0.0001,9.4032]
[1780417164030,46.41,67975.84,25.4,-0.87528,0.0001,9.4032]
[1780417164079,46.4,67980.82,25.4,-0.8748,0.0001,9.42912]
[1780417165078,46.4,67980.82,25.4,-0.8748,0.0001,9.42912]
[1780417165623,46.4,67980.61,25.4,-0.87483,0.0001,9.42785]
[1780417165895,46.39,67965.99,25.4,-0.87629,0.0001,9.34851]
[1780417166416,46.39,67951.29,25.4,-0.8777,0.0001,9.27168]
[1780417167424,46.38,67951.11,25.4,-0.87777,0.0001,9.26815]
[1780417168656,46.38,67951.11,25.4,-0.87777,0.0001,9.26815]
[1780417169243,46.38,67951.11,25.4,-0.87777,0.0001,9.26815]
[1780417169289,46.37,67953.38,25.4,-0.87761,0.0001,9.27703]
[1780417169665,46.37,67953.38,25.4,-0.87761,0.0001,9.27703]
[1780417169775,46.37,67953.38,25.4,-0.87761,0.0001,9.27703]
[1780417170153,46.37,67953.38,25.4,-0.87761,0.0001,9.27703]
[1780417170242,46.37,67960.9,25.4,-0.87689,0.0001,9.31612]
[1780417170418,46.37,67960.9,25.4,-0.87689,0.0001,9.31612]
[1780417170934,46.37,67967.7,25.4,-0.87624,0.0001,9.3517]
[1780417171459,46.37,67977.77,25.4,-0.87532,0.0001,9.39952]
[1780417172467,46.37,67980.91,25.4,-0.87502,0.0001,9.41575]
[1780417174481,46.37,67982.43,25.4,-0.87488,0.0001,9.4236]
[1780417176103,46.37,67982.43,25.4,-0.87488,0.0001,9.4236]
[1780417176495,46.37,67975.7,25.4,-0.87553,0.0001,9.38798]
[1780417177501,46.37,67973.59,25.4,-0.87574,0.0001,9.37672]
[1780417178622,46.37,67973.59,25.4,-0.87574,0.0001,9.37672]
[1780417179724,46.37,67982.45,25.4,-0.87489,0.0001,9.42299]
[1780417180863,46.37,67982.45,25.4,-0.87489,0.0001,9.42299]
[1780417181056,46.37,67982.45,25.4,-0.87489,0.0001,9.42299]
[1780417181109,46.37,67985.65,25.4,-0.87458,0.0001,9.43963]
[1780417181690,46.37,67985.65,25.4,-0.87458,0.0001,9.43963]
[1780417181779,46.37,67990.05,25.4,-0.87415,0.0001,9.46274]
[1780417182547,46.37,67986.91,25.4,-0.87446,0.0001,9.44613]
[1780417183554,46.37,67982.68,25.4,-0.87487,0.0001,9.4238]
[1780417184638,46.37,67982.68,25.4,-0.87487,0.0001,9.4238]
[1780417184722,46.37,67981.24,25.4,-0.87501,0.0001,9.41616]
[1780417185568,46.37,67979.74,25.4,-0.87516,0.0001,9.40805]
[1780417186767,46.37,67979.74,25.4,-0.87516,0.0001,9.40805]
[1780417187584,46.36,67984.47,25.4,-0.87471,0.0001,9.43248]
[1780417188591,46.36,67985.01,25.4,-0.87466,0.0001,9.43511]
[1780417189598,46.36,67985.11,25.4,-0.87466,0.0001,9.43554]
[1780417190605,46.36,67984.86,25.4,-0.87468,0.0001,9.43412]
[1780417192619,46.36,67990.74,25.4,-0.87411,0.0001,9.46479]
[1780417193626,46.36,67992.78,25.4,-0.87392,0.0001,9.47537]
[1780417194633,46.36,67991.7,25.4,-0.87403,0.0001,9.46954]
[1780417195640,46.36,67991.34,25.4,-0.87406,0.0001,9.4675]
[1780417197074,46.36,67991.34,25.4,-0.87406,0.0001,9.4675]
[1780417197154,46.36,67992.18,25.4,-0.87399,0.0001,9.47162]
[1780417197808,46.36,67992.18,25.4,-0.87399,0.0001,9.47162]
[1780417198249,46.36,67992.18,25.4,-0.87399,0.0001,9.47162]
[1780417198307,46.36,67980.26,25.4,-0.87515,0.0001,9.40882]
[1780417198661,46.36,67976.37,25.4,-0.87553,0.0001,9.38843]
[1780417202185,46.36,67976.68,25.4,-0.8755,0.0001,9.3897]
[1780417203123,46.36,67977.43,25.4,-0.87543,0.0001,9.39358]
[1780417203156,46.36,67991.27,25.4,-0.87409,0.0001,9.46609]
[1780417203747,46.36,67991.27,25.4,-0.87409,0.0001,9.46609]
[1780417203804,46.36,67978.38,25.4,-0.87534,0.0001,9.39843]
[1780417204760,46.36,67978.38,25.4,-0.87534,0.0001,9.39843]
[1780417204829,46.36,67972.58,25.4,-0.87591,0.0001,9.36784]
[1780417206095,46.36,67972.58,25.4,-0.87591,0.0001,9.36784]
[1780417206155,46.36,67977.07,25.4,-0.87548,0.0001,9.39123]
[1780417206726,46.36,67983.4,25.4,-0.87486,0.0001,9.42443]
[1780417208740,46.36,67985.19,25.4,-0.87469,0.0001,9.43369]
[1780417209747,46.35,67985.81,25.4,-0.87464,0.0001,9.43672]
[1780417211191,46.35,67985.81,25.4,-0.87464,0.0001,9.43672]
[1780417211260,46.35,67987.61,25.4,-0.87446,0.0001,9.44599]
[1780417212264,46.35,67987.61,25.4,-0.87446,0.0001,9.44599]
[1780417211761,46.35,67983.0,25.4,-0.87491,0.0001,9.42179]
[1780417212768,46.35,67984.69,25.4,-0.87475,0.0001,9.4306]
[1780417213698,46.35,67984.69,25.4,-0.87475,0.0001,9.4306]
[1780417213809,46.35,67984.69,25.4,-0.87475,0.0001,9.4306]
[1780417213882,46.35,67974.77,25.4,-0.87571,0.0001,9.37849]
[1780417214837,46.35,67974.77,25.4,-0.87571,0.0001,9.37849]
[1780417214919,46.35,67974.77,25.4,-0.87571,0.0001,9.37849]
[1780417214996,46.35,67953.92,25.4,-0.87772,0.0001,9.26913]
[1780417216128,46.35,67953.92,25.4,-0.87772,0.0001,9.26913]
[1780417216240,46.35,67937.34,25.4,-0.87931,9e-05,9.18223]
[1780417216602,46.35,67937.34,25.4,-0.87931,9e-05,9.18223]
[1780417216937,46.35,67937.34,25.4,-0.87931,9e-05,9.18223]
[1780417217261,46.35,67934.74,25.4,-0.87956,9e-05,9.16841]
[1780417217751,46.35,67934.74,25.4,-0.87956,9e-05,9.16841]
[1780417217841,46.35,67922.47,25.4,-0.88072,9e-05,9.10455]
[1780417218541,46.35,67922.47,25.4,-0.88072,9e-05,9.10455]
[1780417218822,46.35,67922.47,25.4,-0.88072,9e-05,9.10455]
[1780417219191,46.35,67913.73,25.4,-0.88154,9e-05,9.05906]
[1780417219569,46.35,67913.73,25.4,-0.88154,9e-05,9.05906]
[1780417220494,46.35,67913.73,25.4,-0.88154,9e-05,9.05906]
[1780417219826,46.35,67914.01,25.4,-0.88151,9e-05,9.06034]
[1780417220834,46.35,67912.53,25.4,-0.88166,9e-05,9.05255]
[1780417221842,46.35,67905.36,25.4,-0.88233,9e-05,9.01525]
[1780417222895,46.35,67905.36,25.4,-0.88233,9e-05,9.01525]
[1780417223632,46.35,67906.52,25.4,-0.88222,9e-05,9.02112]
[1780417224295,46.35,67929.01,25.4,-0.88011,9e-05,9.13787]
[1780417224616,46.35,67929.01,25.4,-0.88011,9e-05,9.13787]
[1780417224869,46.35,67920.36,25.4,-0.88093,9e-05,9.09288]
[1780417225876,46.35,67918.23,25.4,-0.88113,9e-05,9.08157]
[1780417226883,46.35,67922.42,25.4,-0.88074,9e-05,9.10317]
[1780417227924,46.35,67920.96,25.4,-0.88088,9e-05,9.09542]
[1780417228899,46.34,67899.92,25.4,-0.88285,9e-05,8.98605]
[1780417229906,46.34,67897.59,25.4,-0.88307,9e-05,8.97366]
[1780417230404,46.34,67897.59,25.4,-0.88307,9e-05,8.97366]
[1780417231099,46.34,67897.59,25.4,-0.88307,9e-05,8.97366]
[1780417231164,46.34,67892.52,25.4,-0.8836,9e-05,8.94243]
[1780417232667,46.34,67892.25,25.4,-0.88362,9e-05,8.94103]
[1780417232927,46.34,67889.03,25.4,-0.88393,9e-05,8.92419]
[1780417234332,46.34,67889.03,25.4,-0.88393,9e-05,8.92419]
[1780417233935,46.34,67885.67,25.4,-0.88424,9e-05,8.90664]
[1780417234455,46.34,67885.67,25.4,-0.88424,9e-05,8.90664]
[1780417234941,46.34,67881.86,25.4,-0.88459,9e-05,8.88679]
[1780417235713,46.34,67881.86,25.4,-0.88459,9e-05,8.88679]
[1780417235900,46.34,67881.86,25.4,-0.88459,9e-05,8.88679]
[1780417236113,46.34,67881.86,25.4,-0.88459,9e-05,8.88679]
[1780417236197,46.34,67871.76,25.4,-0.88552,9e-05,8.83443]
[1780417236953,46.34,67871.76,25.4,-0.88552,9e-05,8.83443]
[1780417236957,46.34,67867.17,25.4,-0.88594,9e-05,8.81079]
[1780417237963,46.34,67872.99,25.4,-0.88541,9e-05,8.84064]
[1780417238661,46.34,67872.99,25.4,-0.88541,9e-05,8.84064]
[1780417238725,46.34,67872.99,25.4,-0.88541,9e-05,8.84064]
[1780417239164,46.34,67878.56,25.4,-0.88491,9e-05,8.86915]
[1780417239458,46.34,67878.56,25.4,-0.88491,9e-05,8.86915]
[1780417239977,46.34,67874.6,25.4,-0.88527,9e-05,8.84872]
[1780417240983,46.34,67873.14,25.4,-0.88541,9e-05,8.841]
[1780417241991,46.34,67870.74,25.4,-0.88563,9e-05,8.82848]
[1780417242998,46.34,67866.14,25.4,-0.88605,9e-05,8.80465]
[1780417243877,46.34,67866.14,25.4,-0.88605,9e-05,8.80465]
[1780417244044,46.34,67866.14,25.4,-0.88605,9e-05,8.80465]
[1780417244091,46.34,67849.53,25.4,-0.88756,9e-05,8.71916]
[1780417245086,46.34,67849.53,25.4,-0.88756,9e-05,8.71916]
[1780417245172,46.34,67841.21,25.4,-0.88831,9e-05,8.67643]
[1780417246346,46.34,67841.21,25.4,-0.88831,9e-05,8.67643]
[1780417246393,46.34,67841.62,25.4,-0.88828,9e-05,8.67829]
[1780417246765,46.34,67841.62,25.4,-0.88828,9e-05,8.67829]
[1780417247046,46.34,67841.62,25.4,-0.88828,9e-05,8.67829]
[1780417247095,46.34,67841.62,25.4,-0.88828,9e-05,8.67829]
[1780417247168,46.34,67848.69,25.4,-0.88764,9e-05,8.71454]
[1780417247999,46.34,67848.69,25.4,-0.88764,9e-05,8.71454]
[1780417248058,46.33,67850.83,25.4,-0.88745,9e-05,8.72544]
[1780417248755,46.33,67850.83,25.4,-0.88745,9e-05,8.72544]
[1780417249060,46.33,67841.58,25.4,-0.88829,9e-05,8.67764]
[1780417249927,46.33,67841.58,25.4,-0.88829,9e-05,8.67764]
[1780417250067,46.33,67841.31,25.4,-0.88832,9e-05,8.67612]
[1780417250841,46.33,67841.31,25.4,-0.88832,9e-05,8.67612]
[1780417251336,46.33,67841.31,25.4,-0.88832,9e-05,8.67612]
[1780417251401,46.33,67842.84,25.4,-0.88818,9e-05,8.68386]
[1780417252261,46.33,67842.84,25.4,-0.88818,9e-05,8.68386]
[1780417252361,46.33,67842.84,25.4,-0.88818,9e-05,8.68386]
[1780417252393,46.33,67839.34,25.4,-0.8885,9e-05,8.66582]
[1780417253597,46.33,67839.37,25.4,-0.8885,9e-05,8.66589]
[1780417253809,46.33,67839.37,25.4,-0.8885,9e-05,8.66589]
[1780417255196,46.33,67836.53,25.4,-0.88876,9e-05,8.65113]
[1780417255437,46.33,67836.53,25.4,-0.88876,9e-05,8.65113]
[1780417256204,46.33,67826.32,25.4,-0.88967,9e-05,8.59878]
[1780417257210,46.33,67824.71,25.4,-0.88982,9e-05,8.59048]
[1780417259434,46.33,67824.13,25.4,-0.88987,9e-05,8.5874]
[1780417260237,46.33,67824.89,25.4,-0.8898,9e-05,8.59116]
[1780417261027,46.33,67824.89,25.4,-0.8898,9e-05,8.59116]
[1780417261246,46.33,67813.5,25.4,-0.89082,9e-05,8.53293]
[1780417261485,46.33,67813.5,25.4,-0.89082,9e-05,8.53293]
[1780417261959,46.33,67813.5,25.4,-0.89082,9e-05,8.53293]
[1780417262252,46.33,67810.54,25.4,-0.89108,9e-05,8.51771]
[1780417262504,46.33,67810.54,25.4,-0.89108,9e-05,8.51771]
[1780417263000,46.33,67810.54,25.4,-0.89108,9e-05,8.51771]
[1780417263259,46.33,67817.97,25.4,-0.89043,9e-05,8.55552]
[1780417263473,46.33,67817.97,25.4,-0.89043,9e-05,8.55552]
[1780417263584,46.33,67817.97,25.4,-0.89043,9e-05,8.55552]
[1780417264168,46.33,67817.97,25.4,-0.89043,9e-05,8.55552]
[1780417264266,46.33,67820.37,25.4,-0.89021,9e-05,8.56764]
[1780417264514,46.33,67820.37,25.4,-0.89021,9e-05,8.56764]
[1780417265273,46.33,67811.24,25.4,-0.89103,9e-05,8.52083]
[1780417266280,46.33,67810.49,25.4,-0.8911,9e-05,8.51681]
[1780417267295,46.33,67812.44,25.4,-0.89093,9e-05,8.52654]
[1780417267996,46.33,67812.44,25.4,-0.89093,9e-05,8.52654]
[1780417269309,46.32,67818.18,25.4,-0.89043,9e-05,8.55551]
[1780417270401,46.32,67818.18,25.4,-0.89043,9e-05,8.55551]
[1780417270994,46.32,67817.76,25.4,-0.89047,9e-05,8.55325]
[1780417271323,46.32,67806.54,25.4,-0.89146,9e-05,8.49599]
[1780417272014,46.32,67806.54,25.4,-0.89146,9e-05,8.49599]
[1780417272330,46.32,67798.99,25.4,-0.89212,9e-05,8.45754]
[1780417272965,46.32,67798.99,25.4,-0.89212,9e-05,8.45754]
[1780417273084,46.32,67798.99,25.4,-0.89212,9e-05,8.45754]
[1780417273340,46.32,67798.53,25.4,-0.89217,9e-05,8.45519]
[1780417273475,46.32,67798.53,25.4,-0.89217,9e-05,8.45519]
[1780417274347,46.32,67797.79,25.4,-0.89223,9e-05,8.45142]
[1780417274893,46.32,67797.79,25.4,-0.89223,9e-05,8.45142]
[1780417275354,46.32,67792.91,25.4,-0.89266,9e-05,8.42665]
[1780417275685,46.32,67792.91,25.4,-0.89266,9e-05,8.42665]
[1780417276361,46.32,67786.32,25.4,-0.89323,9e-05,8.39318]
[1780417276457,46.32,67786.32,25.4,-0.89323,9e-05,8.39318]
[1780417277071,46.32,67786.32,25.4,-0.89323,9e-05,8.39318]
[1780417277485,46.32,67785.91,25.4,-0.89327,9e-05,8.39109]
[1780417279382,46.32,67782.64,25.4,-0.89356,9e-05,8.37449]
[1780417280458,46.32,67782.64,25.4,-0.89356,9e-05,8.37449]
[1780417280394,46.32,67777.13,25.4,-0.89403,9e-05,8.34663]
[1780417280744,46.32,67777.13,25.4,-0.89403,9e-05,8.34663]
[1780417281398,46.32,67767.76,25.4,-0.89484,9e-05,8.29936]
[1780417281761,46.32,67767.76,25.4,-0.89484,9e-05,8.29936]
[1780417282033,46.32,67767.76,25.4,-0.89484,9e-05,8.29936]
[1780417282397,46.32,67767.76,25.4,-0.89484,9e-05,8.29936]
[1780417282404,46.32,67765.02,25.4,-0.89508,9e-05,8.2856]
[1780417283220,46.32,67765.02,25.4,-0.89508,9e-05,8.2856]
[1780417283412,46.32,67765.8,25.4,-0.89501,9e-05,8.28962]
[1780417284419,46.32,67764.26,25.4,-0.89514,9e-05,8.28187]
[1780417285426,46.32,67768.96,25.4,-0.89474,9e-05,8.3056]
[1780417286432,46.32,67769.88,25.4,-0.89466,9e-05,8.31023]
[1780417286712,46.32,67769.88,25.4,-0.89466,9e-05,8.31023]
[1780417287440,46.32,67773.39,25.4,-0.89435,9e-05,8.32793]
[1780417288448,46.32,67777.4,25.4,-0.89401,9e-05,8.34814]
[1780417289209,46.32,67777.4,25.4,-0.89401,9e-05,8.34814]
[1780417289377,46.32,67777.4,25.4,-0.89401,9e-05,8.34814]
[1780417289454,46.32,67784.04,25.4,-0.89343,9e-05,8.38176]
[1780417290288,46.32,67784.04,25.4,-0.89343,9e-05,8.38176]
[1780417290468,46.32,67795.03,25.4,-0.89247,9e-05,8.43748]
[1780417290557,46.32,67795.03,25.4,-0.89247,9e-05,8.43748]
[1780417291475,46.32,67797.01,25.4,-0.89234,9e-05,8.44315]
[1780417291599,46.32,67797.01,25.4,-0.89234,9e-05,8.44315]
[1780417291745,46.32,67797.01,25.4,-0.89234,9e-05,8.44315]
[1780417292482,46.32,67793.6,25.4,-0.89264,9e-05,8.42586]
[1780417293489,46.32,67790.94,25.4,-0.89287,9e-05,8.41242]
[1780417294409,46.32,67790.94,25.4,-0.89287,9e-05,8.41242]
[1780417294634,46.32,67790.94,25.4,-0.89287,9e-05,8.41243]
[1780417294705,46.32,67790.94,25.4,-0.89287,9e-05,8.41243]
[1780417294751,46.32,67784.58,25.4,-0.89343,9e-05,8.38021]
[1780417295503,46.32,67780.27,25.4,-0.8938,9e-05,8.35838]
[1780417296510,46.32,67775.72,25.4,-0.8942,9e-05,8.33525]
[1780417297517,46.32,67773.48,25.4,-0.89439,9e-05,8.32386]
[1780417298656,46.32,67773.48,25.4,-0.89439,9e-05,8.32386]
[1780417299040,46.32,67773.48,25.4,-0.89439,9e-05,8.32386]
[1780417299253,46.32,67771.54,25.4,-0.89456,9e-05,8.31401]
[1780417299686,46.32,67771.54,25.4,-0.89456,9e-05,8.31401]
[1780417299794,46.32,67771.54,25.4,-0.89456,9e-05,8.31401]
[1780417299889,46.32,67760.42,25.4,-0.89552,9e-05,8.2579]
[1780417300600,46.32,67760.42,25.4,-0.89552,9e-05,8.2579]
[1780417300685,46.32,67759.38,25.4,-0.89561,9e-05,8.25274]
[1780417301557,46.32,67766.3,25.4,-0.89501,9e-05,8.28769]
[1780417302564,46.32,67768.96,25.4,-0.89478,9e-05,8.30112]
[1780417303570,46.32,67768.66,25.4,-0.89481,9e-05,8.29959]
[1780417304937,46.32,67768.66,25.4,-0.89481,9e-05,8.29959]
[1780417305034,46.32,67768.36,25.4,-0.89484,9e-05,8.29807]
[1780417306072,46.32,67768.36,25.4,-0.89484,9e-05,8.29807]
[1780417306592,46.32,67770.23,25.4,-0.89467,9e-05,8.3075]
[1780417307600,46.32,67769.22,25.4,-0.89476,9e-05,8.30239]
[1780417308769,46.32,67769.22,25.4,-0.89476,9e-05,8.30239]
[1780417308803,46.32,67764.79,25.4,-0.89514,9e-05,8.28004]
[1780417309614,46.32,67759.24,25.4,-0.89562,9e-05,8.25211]
[1780417310621,46.32,67755.97,25.4,-0.8959,9e-05,8.23575]
[1780417311628,46.32,67753.5,25.4,-0.89611,9e-05,8.22334]
[1780417312559,46.32,67753.5,25.4,-0.89611,9e-05,8.22334]
[1780417312635,46.32,67754.8,25.4,-0.896,9e-05,8.22993]
[1780417313643,46.32,67756.68,25.4,-0.89584,9e-05,8.23942]
[1780417314652,46.32,67756.96,25.4,-0.89581,9e-05,8.24084]
[1780417315659,46.32,67758.16,25.4,-0.89571,9e-05,8.24689]
[1780417316666,46.32,67757.34,25.4,-0.89578,9e-05,8.24276]
[1780417317941,46.32,67757.34,25.4,-0.89578,9e-05,8.24276]
[1780417318027,46.32,67757.34,25.4,-0.89578,9e-05,8.24276]
[1780417318336,46.32,67757.34,25.4,-0.89578,9e-05,8.24276]
[1780417318408,46.32,67757.68,25.4,-0.89575,9e-05,8.24444]
[1780417318781,46.32,67757.68,25.4,-0.89575,9e-05,8.24444]
[1780417318909,46.32,67757.68,25.4,-0.89575,9e-05,8.24444]
[1780417318983,46.32,67745.45,25.4,-0.89679,9e-05,8.18298]
[1780417320482,46.32,67745.45,25.4,-0.89679,9e-05,8.18298]
[1780417320515,46.32,67740.42,25.4,-0.89722,8e-05,8.15777]
[1780417321701,46.32,67732.45,25.4,-0.8979,8e-05,8.11783]
[1780417322708,46.32,67729.65,25.4,-0.89813,8e-05,8.10388]
[1780417324722,46.32,67730.27,25.4,-0.89808,8e-05,8.1069]
[1780417325729,46.32,67730.76,25.4,-0.89804,8e-05,8.10931]
[1780417326969,46.32,67730.76,25.4,-0.89804,8e-05,8.10931]
[1780417327131,46.32,67730.76,25.4,-0.89804,8e-05,8.10931]
[1780417327172,46.32,67729.62,25.4,-0.89814,8e-05,8.10356]
[1780417327765,46.32,67729.62,25.4,-0.89814,8e-05,8.10356]
[1780417327932,46.32,67718.11,25.4,-0.8991,8e-05,8.04609]
[1780417329496,46.32,67718.11,25.4,-0.8991,8e-05,8.04609]
[1780417329526,46.32,67713.51,25.4,-0.89949,8e-05,8.02313]
[1780417330632,46.32,67713.51,25.4,-0.89949,8e-05,8.02313]
[1780417330824,46.32,67713.51,25.4,-0.89949,8e-05,8.02313]
[1780417329791,46.32,67710.86,25.4,-0.89971,8e-05,8.00997]
[1780417331304,46.32,67710.86,25.4,-0.89971,8e-05,8.00997]
[1780417331413,46.32,67710.86,25.4,-0.89971,8e-05,8.00997]
[1780417331520,46.33,67715.86,25.4,-0.89928,8e-05,8.03553]
[1780417331784,46.33,67719.44,25.4,-0.89898,8e-05,8.05338]
[1780417332927,46.33,67722.79,25.4,-0.8987,8e-05,8.07016]
[1780417333934,46.33,67723.71,25.4,-0.89862,8e-05,8.07477]
[1780417334941,46.33,67720.57,25.4,-0.89888,8e-05,8.05909]
[1780417336961,46.33,67719.43,25.4,-0.89898,8e-05,8.05341]
[1780417337008,46.33,67717.47,25.4,-0.89914,8e-05,8.04366]
[1780417338334,46.33,67717.47,25.4,-0.89914,8e-05,8.04366]
[1780417338412,46.33,67715.52,25.4,-0.89931,8e-05,8.03397]
[1780417338971,46.33,67707.77,25.4,-0.89995,8e-05,7.99537]
[1780417339978,46.33,67708.67,25.4,-0.89987,8e-05,8.00013]
[1780417342190,46.33,67707.99,25.4,-0.89993,8e-05,7.99695]
[1780417342230,46.33,67709.67,25.4,-0.89977,8e-05,8.00631]
[1780417343000,46.33,67715.85,25.4,-0.89925,8e-05,8.03716]
[1780417344008,46.33,67714.28,25.4,-0.89938,8e-05,8.02938]
[1780417345015,46.33,67712.67,25.4,-0.89952,8e-05,8.02141]
[1780417346021,46.33,67710.79,25.4,-0.89967,8e-05,8.01211]
[1780417347028,46.33,67709.52,25.4,-0.89978,8e-05,8.00586]
[1780417348035,46.33,67706.63,25.4,-0.90002,8e-05,7.99157]
[1780417349045,46.33,67704.42,25.4,-0.9002,8e-05,7.98061]
[1780417350052,46.33,67700.79,25.4,-0.9005,8e-05,7.96262]
[1780417351059,46.33,67702.71,25.4,-0.90039,8e-05,7.96779]
[1780417353073,46.34,67701.24,25.4,-0.9005,8e-05,7.96076]
[1780417354063,46.34,67701.24,25.4,-0.9005,8e-05,7.96076]
[1780417354100,46.34,67703.28,25.4,-0.90033,8e-05,7.97103]
[1780417355087,46.34,67702.05,25.4,-0.90043,8e-05,7.96504]
[1780417356329,46.34,67702.05,25.4,-0.90043,8e-05,7.96504]
[1780417357101,46.34,67700.34,25.4,-0.90057,8e-05,7.95682]
[1780417358217,46.34,67700.34,25.4,-0.90057,8e-05,7.95682]
[1780417358262,46.34,67701.37,25.4,-0.90048,8e-05,7.96207]
[1780417359109,46.34,67701.37,25.4,-0.90048,8e-05,7.96207]
[1780417361129,46.34,67704.78,25.4,-0.90019,8e-05,7.97943]
[1780417362136,46.34,67706.92,25.4,-0.90001,8e-05,7.99018]
[1780417363437,46.34,67706.92,25.4,-0.90001,8e-05,7.99018]
[1780417363492,46.34,67708.88,25.4,-0.89985,8e-05,8.00002]
[1780417363916,46.34,67708.88,25.4,-0.89985,8e-05,8.00002]
[1780417364438,46.34,67708.88,25.4,-0.89985,8e-05,8.00002]
[1780417365158,46.34,67705.74,25.4,-0.90011,8e-05,7.98448]
[1780417366165,46.34,67707.19,25.4,-0.89998,8e-05,7.99178]
[1780417367172,46.34,67711.25,25.4,-0.89964,8e-05,8.01207]
[1780417369186,46.34,67714.73,25.4,-0.89935,8e-05,8.02951]
[1780417370193,46.34,67717.33,25.4,-0.89913,8e-05,8.04249]
[1780417371398,46.34,67717.33,25.4,-0.89913,8e-05,8.04249]
[1780417371936,46.34,67717.4,25.4,-0.89913,8e-05,8.04286]
[1780417372207,46.34,67723.88,25.4,-0.89858,8e-05,8.07519]
[1780417372958,46.34,67723.88,25.4,-0.89858,8e-05,8.07519]
[1780417373086,46.34,67723.88,25.4,-0.89858,8e-05,8.07519]
[1780417373218,46.34,67726.15,25.4,-0.89839,8e-05,8.08649]
[1780417374229,46.34,67726.15,25.4,-0.89839,8e-05,8.08649]
[1780417374321,46.34,67723.68,25.4,-0.8986,8e-05,8.07411]
[1780417375232,46.34,67724.95,25.4,-0.8985,8e-05,8.08042]
[1780417376239,46.34,67725.3,25.4,-0.89847,8e-05,8.08213]
[1780417377246,46.34,67725.74,25.4,-0.89843,8e-05,8.08429]
[1780417378253,46.34,67723.06,25.4,-0.89866,8e-05,8.07086]
[1780417379260,46.34,67719.38,25.4,-0.89897,8e-05,8.05248]
[1780417380267,46.34,67721.16,25.4,-0.89882,8e-05,8.06137]
[1780417380914,46.34,67721.16,25.4,-0.89882,8e-05,8.06137]
[1780417381274,46.34,67724.73,25.4,-0.89852,8e-05,8.07918]
[1780417382280,46.34,67725.17,25.4,-0.89848,8e-05,8.08134]
[1780417382642,46.34,67725.17,25.4,-0.89848,8e-05,8.08134]
[1780417383068,46.34,67725.17,25.4,-0.89848,8e-05,8.08134]
[1780417383499,46.34,67725.17,25.4,-0.89848,8e-05,8.08134]
[1780417383656,46.34,67725.17,25.4,-0.89848,8e-05,8.08134]
[1780417383570,46.34,67720.16,25.4,-0.8989,8e-05,8.0563]
[1780417384295,46.34,67716.84,25.4,-0.89918,8e-05,8.03975]
[1780417385480,46.34,67716.84,25.4,-0.89918,8e-05,8.03975]
[1780417387380,46.34,67716.28,25.4,-0.89923,8e-05,8.03694]
[1780417387448,46.34,67718.65,25.4,-0.89903,8e-05,8.04879]
[1780417391344,46.34,67716.43,25.4,-0.89921,8e-05,8.03779]
[1780417393593,46.34,67715.54,25.4,-0.89929,8e-05,8.03338]
[1780417394342,46.34,67714.45,25.4,-0.89938,8e-05,8.02799]
[1780417394365,46.34,67717.87,25.4,-0.89909,8e-05,8.045]
[1780417395372,46.34,67723.11,25.4,-0.89865,8e-05,8.07115]
[1780417396379,46.34,67723.44,25.4,-0.89863,8e-05,8.07277]
[1780417396975,46.34,67723.44,25.4,-0.89863,8e-05,8.07277]
[1780417397385,46.34,67717.66,25.4,-0.89911,8e-05,8.04392]
[1780417398393,46.34,67716.1,25.4,-0.89924,8e-05,8.03617]
[1780417399613,46.34,67716.1,25.4,-0.89924,8e-05,8.03617]
[1780417400407,46.34,67718.32,25.4,-0.89905,8e-05,8.04723]
[1780417401443,46.34,67718.32,25.4,-0.89905,8e-05,8.04723]
[1780417401538,46.34,67719.66,25.4,-0.89894,8e-05,8.05393]
[1780417403434,46.34,67718.3,25.4,-0.89906,8e-05,8.04715]
[1780417404439,46.34,67714.4,25.4,-0.89938,8e-05,8.02766]
[1780417405446,46.34,67711.04,25.4,-0.89966,8e-05,8.0109]
[1780417406452,46.34,67708.87,25.4,-0.89985,8e-05,8.0001]
[1780417411487,46.34,67709.64,25.4,-0.89983,8e-05,7.99945]
[1780417413660,46.34,67710.09,25.4,-0.89979,8e-05,8.00169]
[1780417413503,46.34,67713.49,25.4,-0.89951,8e-05,8.01861]
[1780417414510,46.34,67718.74,25.4,-0.89907,8e-05,8.04481]
[1780417415517,46.34,67721.1,25.4,-0.89887,8e-05,8.05659]
[1780417416524,46.34,67718.21,25.4,-0.89911,8e-05,8.04218]
[1780417418079,46.34,67718.28,25.4,-0.89911,8e-05,8.04254]
[1780417418538,46.34,67720.83,25.4,-0.89889,8e-05,8.05527]
[1780417420552,46.34,67718.22,25.4,-0.89911,8e-05,8.04226]
[1780417422029,46.34,67718.97,25.4,-0.89905,8e-05,8.04601]
[1780417422566,46.34,67722.32,25.4,-0.89877,8e-05,8.06273]
[1780417423803,46.34,67722.07,25.4,-0.89879,8e-05,8.06147]
[1780417424580,46.34,67717.66,25.4,-0.89916,8e-05,8.03947]
[1780417425587,46.34,67713.53,25.4,-0.8995,8e-05,8.01884]
[1780417429619,46.34,67710.09,25.4,-0.89979,8e-05,8.00163]
[1780417430624,46.34,67703.97,25.4,-0.9003,8e-05,7.97122]
[1780417431631,46.34,67702.67,25.4,-0.90041,8e-05,7.96481]
[1780417433645,46.34,67706.16,25.4,-0.90012,8e-05,7.98227]
[1780417434653,46.34,67708.72,25.4,-0.8999,8e-05,7.99503]
[1780417438680,46.34,67711.3,25.4,-0.89969,8e-05,8.00798]
[1780417439687,46.34,67708.49,25.4,-0.89992,8e-05,7.99407]
[1780417440694,46.34,67706.55,25.4,-0.90008,8e-05,7.98452]
[1780417443422,46.34,67706.61,25.4,-0.90007,8e-05,7.98491]
[1780417444767,46.34,67707.61,25.4,-0.89999,8e-05,7.99007]
[1780417443715,46.34,67716.62,25.4,-0.89923,8e-05,8.03492]
[1780417444830,46.34,67718.15,25.4,-0.89911,8e-05,8.04256]
[1780417445767,46.34,67711.25,25.4,-0.89968,8e-05,8.00822]
[1780417446774,46.34,67706.35,25.4,-0.90009,8e-05,7.98387]
[1780417447781,46.34,67705.44,25.4,-0.90017,8e-05,7.97933]
[1780417450803,46.34,67700.89,25.4,-0.90054,8e-05,7.95682]
[1780417451926,46.34,67700.89,25.4,-0.90054,8e-05,7.95682]
[1780417451955,46.34,67698.94,25.4,-0.9007,8e-05,7.94718]
[1780417453828,46.34,67700.09,25.4,-0.90061,8e-05,7.95302]
[1780417455735,46.34,67700.56,25.4,-0.90056,8e-05,7.95543]
[1780417455840,46.34,67703.92,25.4,-0.90029,8e-05,7.97217]
[1780417457391,46.34,67711.65,25.4,-0.89964,8e-05,8.01077]
[1780417458863,46.34,67713.51,25.4,-0.89948,8e-05,8.02008]
[1780417460168,46.34,67713.51,25.4,-0.89948,8e-05,8.02008]
[1780417460218,46.35,67714.95,25.4,-0.89936,8e-05,8.02733]
[1780417460877,46.35,67720.18,25.4,-0.89892,8e-05,8.0534]
[1780417462891,46.35,67721.75,25.4,-0.89879,8e-05,8.06124]
[1780417463898,46.35,67724.59,25.4,-0.89855,8e-05,8.0754]
[1780417464905,46.35,67726.07,25.4,-0.89843,8e-05,8.08277]
[1780417466560,46.35,67726.07,25.4,-0.89843,8e-05,8.08277]
[1780417466623,46.34,67727.17,25.4,-0.89834,8e-05,8.08816]
[1780417466920,46.34,67716.02,25.4,-0.89927,8e-05,8.03254]
[1780417467925,46.34,67707.88,25.4,-0.89998,8e-05,7.99066]
[1780417468933,46.34,67705.59,25.4,-0.90017,8e-05,7.97928]
[1780417469940,46.34,67706.9,25.4,-0.90006,8e-05,7.9858]
[1780417472961,46.34,67708.4,25.4,-0.89998,8e-05,7.98883]
[1780417473968,46.34,67710.51,25.4,-0.8998,8e-05,7.99933]
[1780417474975,46.34,67708.85,25.4,-0.89994,8e-05,7.99115]
[1780417475982,46.34,67707.24,25.4,-0.90007,8e-05,7.98322]
[1780417477996,46.34,67704.88,25.4,-0.90027,8e-05,7.97153]
[1780417480010,46.34,67703.08,25.4,-0.90042,8e-05,7.96266]
[1780417482024,46.34,67701.58,25.4,-0.90054,8e-05,7.9553]
[1780417484037,46.34,67703.1,25.4,-0.90041,8e-05,7.96295]
[1780417485045,46.34,67711.07,25.4,-0.89975,8e-05,8.0026]
[1780417486052,46.34,67716.64,25.4,-0.89928,8e-05,8.03038]
[1780417487059,46.34,67710.46,25.4,-0.8998,8e-05,7.99964]
[1780417488066,46.34,67707.66,25.4,-0.90003,8e-05,7.9857]
[1780417492094,46.34,67711.94,25.4,-0.89967,8e-05,8.00708]
[1780417493101,46.34,67713.18,25.4,-0.89957,8e-05,8.01329]
[1780417495142,46.34,67713.21,25.4,-0.89957,8e-05,8.01348]
[1780417495220,46.34,67716.2,25.4,-0.89932,8e-05,8.0284]
[1780417496122,46.34,67720.75,25.4,-0.89894,8e-05,8.05109]
[1780417497129,46.34,67722.24,25.4,-0.89881,8e-05,8.0585]
[1780417501700,46.34,67731.12,25.4,-0.89807,8e-05,8.10271]
[1780417502734,46.34,67731.12,25.4,-0.89807,8e-05,8.10271]
[1780417502173,46.34,67739.65,25.4,-0.89735,8e-05,8.1453]
[1780417503033,46.34,67739.65,25.4,-0.89735,8e-05,8.1453]
[1780417503181,46.34,67748.34,25.4,-0.89661,9e-05,8.18871]
[1780417503948,46.34,67748.34,25.4,-0.89661,9e-05,8.18871]
[1780417504187,46.34,67741.96,25.4,-0.89715,8e-05,8.15672]
[1780417505012,46.34,67741.96,25.4,-0.89715,8e-05,8.15672]
[1780417505195,46.34,67735.26,25.4,-0.89772,8e-05,8.12298]
[1780417506201,46.34,67725.74,25.4,-0.89853,8e-05,8.07527]
[1780417507208,46.34,67721.92,25.4,-0.89885,8e-05,8.05615]
[1780417508699,46.34,67720.24,25.4,-0.89899,8e-05,8.04774]
[1780417509222,46.34,67714.55,25.4,-0.89948,8e-05,8.01851]
[1780417510561,46.34,67714.55,25.4,-0.89948,8e-05,8.01851]
[1780417510636,46.34,67706.81,25.4,-0.90014,8e-05,7.97957]
[1780417511469,46.34,67706.81,25.4,-0.90014,8e-05,7.97957]
[1780417511576,46.34,67706.81,25.4,-0.90014,8e-05,7.97957]
[1780417511676,46.34,67708.16,25.4,-0.90002,8e-05,7.98629]
[1780417511831,46.34,67708.16,25.4,-0.90002,8e-05,7.98629]
[1780417511970,46.34,67708.16,25.4,-0.90002,8e-05,7.98629]
[1780417512243,46.34,67705.61,25.4,-0.90023,8e-05,7.97362]
[1780417515264,46.34,67704.47,25.4,-0.90033,8e-05,7.96798]
[1780417516271,46.34,67698.99,25.4,-0.90079,8e-05,7.94068]
[1780417517278,46.34,67697.49,25.4,-0.90091,8e-05,7.93319]
[1780417518285,46.34,67695.24,25.4,-0.9011,8e-05,7.922]
[1780417519292,46.34,67694.71,25.4,-0.90114,8e-05,7.91937]
[1780417520299,46.34,67695.78,25.4,-0.90105,8e-05,7.92465]
[1780417521305,46.34,67695.0,25.4,-0.90112,8e-05,7.92076]
[1780417522313,46.33,67694.48,25.4,-0.90116,8e-05,7.91817]
[1780417523320,46.33,67694.35,25.4,-0.90117,8e-05,7.91752]
[1780417524327,46.33,67693.37,25.4,-0.90125,8e-05,7.91265]
[1780417525336,46.33,67693.61,25.4,-0.90123,8e-05,7.91384]
[1780417526343,46.33,67692.86,25.4,-0.90129,8e-05,7.91011]
[1780417527349,46.33,67693.24,25.4,-0.90126,8e-05,7.91193]
[1780417528482,46.33,67693.24,25.4,-0.90126,8e-05,7.91193]
[1780417528627,46.33,67693.73,25.4,-0.90123,8e-05,7.91428]
[1780417529489,46.33,67693.73,25.4,-0.90123,8e-05,7.91428]
[1780417529579,46.33,67692.49,25.4,-0.90133,8e-05,7.90806]
[1780417530371,46.33,67690.48,25.4,-0.9015,8e-05,7.89804]
[1780417532384,46.33,67687.38,25.4,-0.9018,8e-05,7.87812]
[1780417535406,46.33,67686.17,25.4,-0.9019,8e-05,7.8721]
[1780417539706,46.33,67685.55,25.4,-0.90195,8e-05,7.86899]
[1780417540785,46.33,67685.53,25.4,-0.90195,8e-05,7.86888]
[1780417540442,46.33,67683.93,25.4,-0.90209,8e-05,7.86096]
[1780417540852,46.33,67683.93,25.4,-0.90209,8e-05,7.86096]
[1780417540981,46.33,67683.93,25.4,-0.90209,8e-05,7.86096]
[1780417541449,46.33,67687.56,25.4,-0.90179,8e-05,7.87897]
[1780417542456,46.33,67690.55,25.4,-0.90154,8e-05,7.8938]
[1780417543468,46.33,67690.55,25.4,-0.90154,8e-05,7.8938]
[1780417545477,46.33,67691.32,25.4,-0.90148,8e-05,7.89746]
[1780417546484,46.33,67691.57,25.4,-0.90146,8e-05,7.89864]
[1780417547491,46.33,67692.81,25.4,-0.90136,8e-05,7.90471]
[1780417548498,46.33,67693.9,25.4,-0.90127,8e-05,7.91004]
[1780417549505,46.33,67693.67,25.4,-0.90129,8e-05,7.90882]
[1780417550512,46.33,67692.88,25.4,-0.90136,8e-05,7.90483]
[1780417551519,46.33,67692.34,25.4,-0.9014,8e-05,7.90208]
[1780417552526,46.33,67689.57,25.4,-0.90163,8e-05,7.8883]
[1780417555547,46.33,67687.73,25.4,-0.90179,8e-05,7.87905]
[1780417560582,46.33,67684.26,25.4,-0.90207,8e-05,7.86175]
[1780417563603,46.33,67682.95,25.4,-0.90218,8e-05,7.85524]
[1780417568638,46.33,67682.74,25.4,-0.9022,8e-05,7.85421]
[1780417572665,46.33,67678.9,25.4,-0.90251,8e-05,7.83524]
[1780417576695,46.33,67677.04,25.4,-0.90266,8e-05,7.82617]
[1780417581730,46.33,67678.57,25.4,-0.90253,8e-05,7.83388]
[1780417582737,46.33,67676.47,25.4,-0.90271,8e-05,7.82355]
[1780417585757,46.33,67678.97,25.4,-0.9025,8e-05,7.83597]
[1780417586765,46.33,67680.35,25.4,-0.90239,8e-05,7.8428]
[1780417588779,46.33,67683.45,25.4,-0.90213,8e-05,7.85811]
[1780417590794,46.33,67684.7,25.4,-0.90203,8e-05,7.86424]
[1780417591801,46.33,67691.36,25.4,-0.90153,8e-05,7.89266]
[1780417592808,46.33,67693.71,25.4,-0.90134,8e-05,7.90422]
[1780417593815,46.33,67692.98,25.4,-0.9014,8e-05,7.90052]
[1780417596835,46.33,67691.32,25.4,-0.90154,8e-05,7.89205]
[1780417597842,46.33,67691.11,25.4,-0.90156,8e-05,7.89096]
[1780417598850,46.33,67691.8,25.4,-0.9015,8e-05,7.89432]
[1780417599857,46.33,67691.52,25.4,-0.90153,8e-05,7.89287]
[1780417600864,46.33,67690.64,25.4,-0.9016,8e-05,7.88846]
[1780417602878,46.33,67691.23,25.4,-0.90156,8e-05,7.89129]
[1780417603743,46.33,67691.23,25.4,-0.90156,8e-05,7.89129]
[1780417603885,46.33,67703.35,25.4,-0.90055,8e-05,7.95132]
[1780417604892,46.33,67708.13,25.4,-0.90016,8e-05,7.97491]
[1780417606836,46.33,67708.13,25.4,-0.90016,8e-05,7.97491]
[1780417606839,46.33,67709.95,25.4,-0.90001,8e-05,7.98365]
[1780417607538,46.33,67709.95,25.4,-0.90001,8e-05,7.98365]
[1780417607601,46.33,67703.16,25.4,-0.90058,8e-05,7.94979]
[1780417608921,46.33,67705.92,25.4,-0.90035,8e-05,7.96342]
[1780417609928,46.33,67706.85,25.4,-0.90028,8e-05,7.96796]
[1780417611510,46.33,67706.85,25.4,-0.90028,8e-05,7.96796]
[1780417611578,46.33,67706.85,25.4,-0.90028,8e-05,7.96796]
[1780417611680,46.32,67707.48,25.4,-0.90023,8e-05,7.97078]
[1780417611943,46.32,67711.98,25.4,-0.89986,8e-05,7.99315]
[1780417613314,46.32,67711.98,25.4,-0.89986,8e-05,7.99315]
[1780417613577,46.32,67711.98,25.4,-0.89986,8e-05,7.99315]
[1780417613661,46.32,67716.07,25.4,-0.89951,8e-05,8.0135]
[1780417613957,46.32,67711.91,25.4,-0.89986,8e-05,7.9928]
[1780417614965,46.32,67710.31,25.4,-0.9,8e-05,7.98463]
[1780417618445,46.32,67710.11,25.4,-0.90002,8e-05,7.9833]
[1780417621007,46.32,67708.19,25.4,-0.90019,8e-05,7.97314]
[1780417623629,46.32,67707.69,25.4,-0.90024,8e-05,7.9705]
[1780417624043,46.32,67700.55,25.4,-0.90083,8e-05,7.93478]
[1780417625149,46.32,67700.55,25.4,-0.90083,8e-05,7.93478]
[1780417625154,46.32,67692.45,25.4,-0.9015,8e-05,7.89446]
[1780417625988,46.32,67692.45,25.4,-0.9015,8e-05,7.89446]
[1780417626052,46.32,67693.29,25.4,-0.90144,8e-05,7.8985]
[1780417627059,46.32,67692.84,25.4,-0.90147,8e-05,7.89621]
[1780417632098,46.32,67691.66,25.4,-0.90158,8e-05,7.89007]
[1780417637133,46.32,67693.08,25.4,-0.90146,8e-05,7.89683]
[1780417639147,46.32,67694.54,25.4,-0.90135,8e-05,7.90394]
[1780417643175,46.31,67692.22,25.4,-0.90154,8e-05,7.89211]
[1780417644182,46.31,67690.44,25.4,-0.90169,8e-05,7.88325]
[1780417646196,46.31,67691.85,25.4,-0.90158,8e-05,7.89016]
[1780417647203,46.31,67693.78,25.4,-0.90142,8e-05,7.89967]
[1780417649217,46.31,67695.52,25.4,-0.90128,8e-05,7.90816]
[1780417652648,46.31,67694.26,25.4,-0.90143,8e-05,7.89728]
[1780417652825,46.31,67702.51,25.4,-0.90075,8e-05,7.93813]
[1780417653675,46.31,67711.22,25.4,-0.90003,8e-05,7.98128]
[1780417654170,46.31,67711.22,25.4,-0.90003,8e-05,7.98128]
[1780417654253,46.31,67702.36,25.4,-0.90076,8e-05,7.93726]
[1780417655260,46.31,67696.95,25.4,-0.90122,8e-05,7.91013]
[1780417657274,46.31,67694.01,25.4,-0.90146,8e-05,7.89541]
[1780417660295,46.31,67692.16,25.4,-0.90162,8e-05,7.88609]
[1780417663316,46.31,67693.65,25.4,-0.9015,8e-05,7.89332]
[1780417664323,46.31,67694.93,25.4,-0.90139,8e-05,7.89961]
[1780417665330,46.31,67698.67,25.4,-0.90109,8e-05,7.91807]
[1780417666664,46.31,67698.67,25.4,-0.90109,8e-05,7.91807]
[1780417666762,46.31,67703.02,25.4,-0.90073,8e-05,7.93956]
[1780417667063,46.31,67703.02,25.4,-0.90073,8e-05,7.93956]
[1780417667344,46.31,67707.3,25.4,-0.90037,8e-05,7.96069]
[1780417668351,46.31,67708.67,25.4,-0.90026,8e-05,7.96734]
[1780417669752,46.31,67708.67,25.4,-0.90026,8e-05,7.96734]
[1780417670365,46.31,67712.13,25.4,-0.89998,8e-05,7.9842]
[1780417671564,46.31,67712.13,25.4,-0.89998,8e-05,7.9842]
[1780417671821,46.31,67712.13,25.4,-0.89998,8e-05,7.9842]
[1780417671881,46.31,67716.47,25.4,-0.89962,8e-05,8.00581]
[1780417672979,46.31,67730.65,25.4,-0.89843,8e-05,8.07653]
[1780417673137,46.31,67730.65,25.4,-0.89843,8e-05,8.07653]
[1780417673976,46.31,67730.65,25.4,-0.89843,8e-05,8.07653]
[1780417673392,46.31,67737.26,25.4,-0.89787,8e-05,8.10948]
[1780417674397,46.31,67737.86,25.4,-0.89783,8e-05,8.11231]
[1780417675666,46.31,67737.86,25.4,-0.89783,8e-05,8.11231]
[1780417675970,46.31,67737.86,25.4,-0.89783,8e-05,8.11231]
[1780417675708,46.31,67736.88,25.4,-0.89791,8e-05,8.10722]
[1780417677419,46.3,67738.2,25.4,-0.89781,8e-05,8.11349]
[1780417678426,46.3,67740.18,25.4,-0.89764,8e-05,8.12322]
[1780417679433,46.3,67741.53,25.4,-0.89753,8e-05,8.12979]
[1780417680440,46.3,67742.85,25.4,-0.89742,8e-05,8.1362]
[1780417681447,46.3,67746.54,25.4,-0.89711,9e-05,8.1547]
[1780417682454,46.3,67749.45,25.4,-0.89686,9e-05,8.16906]
[1780417683941,46.3,67749.45,25.4,-0.89686,9e-05,8.16906]
[1780417683972,46.3,67749.45,25.4,-0.89686,9e-05,8.16906]
[1780417683461,46.3,67749.01,25.4,-0.89691,9e-05,8.16659]
[1780417684258,46.3,67749.01,25.4,-0.89691,9e-05,8.16659]
[1780417684470,46.3,67755.03,25.4,-0.8964,9e-05,8.19657]
[1780417685176,46.3,67755.03,25.4,-0.8964,9e-05,8.19657]
[1780417685238,46.3,67755.03,25.4,-0.8964,9e-05,8.19657]
[1780417685768,46.3,67755.03,25.4,-0.8964,9e-05,8.19657]
[1780417685794,46.3,67767.96,25.4,-0.89529,9e-05,8.2616]
[1780417686615,46.3,67767.96,25.4,-0.89529,9e-05,8.2616]
[1780417686839,46.3,67767.96,25.4,-0.89529,9e-05,8.2616]
[1780417686867,46.3,67765.36,25.4,-0.89552,9e-05,8.24833]
[1780417687460,46.3,67765.36,25.4,-0.89552,9e-05,8.24833]
[1780417687490,46.3,67759.27,25.4,-0.89604,9e-05,8.21741]
[1780417688497,46.3,67767.95,25.4,-0.8953,9e-05,8.26103]
[1780417689504,46.3,67765.12,25.4,-0.89555,9e-05,8.24648]
[1780417690511,46.3,67761.56,25.4,-0.89586,9e-05,8.2283]
[1780417691517,46.29,67761.89,25.4,-0.89583,9e-05,8.22974]
[1780417692525,46.29,67761.46,25.4,-0.89587,9e-05,8.22735]
[1780417693057,46.29,67761.46,25.4,-0.89587,9e-05,8.22735]
[1780417693425,46.29,67761.46,25.4,-0.89587,9e-05,8.22735]
[1780417693670,46.29,67761.46,25.4,-0.89587,9e-05,8.22735]
[1780417693720,46.29,67754.81,25.4,-0.89645,9e-05,8.19368]
[1780417694539,46.29,67749.8,25.4,-0.89688,9e-05,8.16835]
[1780417695546,46.29,67748.44,25.4,-0.897,9e-05,8.16133]
[1780417696329,46.29,67748.44,25.4,-0.897,9e-05,8.16133]
[1780417697560,46.29,67751.07,25.4,-0.89678,9e-05,8.17416]
[1780417698567,46.29,67753.73,25.4,-0.89656,9e-05,8.18732]
[1780417699574,46.29,67759.07,25.4,-0.8961,9e-05,8.21402]
[1780417700581,46.29,67761.07,25.4,-0.89593,9e-05,8.2239]
[1780417701588,46.29,67761.65,25.4,-0.89589,9e-05,8.2266]
[1780417702595,46.29,67762.33,25.4,-0.89583,9e-05,8.22981]
[1780417703528,46.29,67762.33,25.4,-0.89583,9e-05,8.22981]
[1780417703602,46.29,67757.75,25.4,-0.89623,9e-05,8.20654]
[1780417704609,46.29,67754.39,25.4,-0.89652,9e-05,8.18946]
[1780417708637,46.28,67755.67,25.4,-0.89642,9e-05,8.19531]
[1780417709941,46.28,67755.67,25.4,-0.89642,9e-05,8.19531]
[1780417710547,46.28,67755.21,25.4,-0.89646,9e-05,8.19284]
[1780417710982,46.28,67746.32,25.4,-0.89722,8e-05,8.14804]
[1780417711661,46.28,67742.9,25.4,-0.89757,8e-05,8.12613]
[1780417716696,46.28,67741.8,25.4,-0.89768,8e-05,8.11972]
[1780417717462,46.28,67741.8,25.4,-0.89768,8e-05,8.11972]
[1780417717703,46.28,67743.95,25.4,-0.8975,8e-05,8.13033]
[1780417718710,46.28,67749.84,25.4,-0.897,9e-05,8.15971]
[1780417720723,46.28,67751.99,25.4,-0.89682,9e-05,8.17006]
[1780417722426,46.28,67751.96,25.4,-0.89683,9e-05,8.16967]
[1780417722738,46.27,67746.58,25.4,-0.89729,8e-05,8.14242]
[1780417723745,46.27,67738.32,25.4,-0.898,8e-05,8.10081]
[1780417724752,46.27,67736.55,25.4,-0.89815,8e-05,8.0918]
[1780417725731,46.27,67736.55,25.4,-0.89815,8e-05,8.0918]
[1780417725760,46.27,67735.46,25.4,-0.89824,8e-05,8.08621]
[1780417726284,46.27,67735.46,25.4,-0.89824,8e-05,8.08621]
[1780417726766,46.27,67724.66,25.4,-0.89915,8e-05,8.03212]
[1780417727774,46.27,67726.11,25.4,-0.89903,8e-05,8.03931]
[1780417728136,46.27,67726.11,25.4,-0.89903,8e-05,8.03931]
[1780417728795,46.27,67720.7,25.4,-0.89949,8e-05,8.01227]
[1780417729129,46.27,67720.7,25.4,-0.89949,8e-05,8.01227]
[1780417729214,46.27,67720.7,25.4,-0.89949,8e-05,8.01227]
[1780417731474,46.27,67719.42,25.4,-0.8996,8e-05,8.0055]
[1780417733821,46.27,67714.09,25.4,-0.90005,8e-05,7.97875]
[1780417734828,46.27,67712.29,25.4,-0.9002,8e-05,7.96966]
[1780417735835,46.27,67711.1,25.4,-0.9003,8e-05,7.96362]
[1780417740874,46.27,67712.26,25.4,-0.90022,8e-05,7.96873]
[1780417741881,46.27,67710.23,25.4,-0.90039,8e-05,7.95848]
[1780417742888,46.27,67713.74,25.4,-0.9001,8e-05,7.97581]
[1780417743896,46.27,67716.46,25.4,-0.89987,8e-05,7.9892]
[1780417744903,46.27,67714.54,25.4,-0.90004,8e-05,7.97947]
[1780417749938,46.26,67713.62,25.4,-0.90013,8e-05,7.97414]
[1780417751952,46.26,67714.82,25.4,-0.90003,8e-05,7.97982]
[1780417753966,46.26,67713.28,25.4,-0.90017,8e-05,7.97184]
[1780417755980,46.26,67714.47,25.4,-0.90007,8e-05,7.97745]
[1780417757001,46.26,67709.62,25.4,-0.90048,8e-05,7.95316]
[1780417757998,46.26,67703.02,25.4,-0.90103,8e-05,7.92024]
[1780417762026,46.26,67700.95,25.4,-0.9012,8e-05,7.90966]
[1780417763033,46.26,67702.71,25.4,-0.90106,8e-05,7.91833]
[1780417767872,46.26,67702.98,25.4,-0.90104,8e-05,7.91935]
[1780417768068,46.26,67709.25,25.4,-0.90052,8e-05,7.95042]
[1780417769075,46.26,67716.72,25.4,-0.8999,8e-05,7.98748]
[1780417770082,46.25,67720.98,25.4,-0.89955,8e-05,8.00853]
[1780417771089,46.25,67725.62,25.4,-0.89921,8e-05,8.02698]
[1780417772095,46.25,67726.04,25.4,-0.89918,8e-05,8.02884]
[1780417774110,46.25,67725.37,25.4,-0.89925,8e-05,8.02508]
[1780417776124,46.25,67724.74,25.4,-0.89931,8e-05,8.02146]
[1780417777131,46.25,67724.8,25.4,-0.89931,8e-05,8.02157]
[1780417778138,46.25,67726.75,25.4,-0.89915,8e-05,8.03111]
[1780417779145,46.25,67727.36,25.4,-0.8991,8e-05,8.03395]
[1780417780139,46.25,67727.36,25.4,-0.8991,8e-05,8.03395]
[1780417780152,46.25,67722.94,25.4,-0.89947,8e-05,8.01167]
[1780417782867,46.25,67723.07,25.4,-0.89947,8e-05,8.0121]
[1780417782881,46.25,67723.61,25.4,-0.89943,8e-05,8.01445]
[1780417783173,46.25,67724.63,25.4,-0.89934,8e-05,8.01954]
[1780417784180,46.24,67725.67,25.4,-0.89926,8e-05,8.02455]
[1780417785498,46.24,67730.45,25.4,-0.89886,8e-05,8.04797]
[1780417786388,46.24,67730.45,25.4,-0.89886,8e-05,8.04797]
[1780417786490,46.24,67740.38,25.4,-0.89803,8e-05,8.09761]
[1780417787879,46.24,67752.05,25.4,-0.89704,9e-05,8.15602]
[1780417788208,46.24,67753.4,25.4,-0.89692,9e-05,8.1628]
[1780417789215,46.24,67754.47,25.4,-0.89683,9e-05,8.16795]
[1780417790177,46.24,67754.47,25.4,-0.89683,9e-05,8.16795]
[1780417791113,46.24,67754.47,25.4,-0.89683,9e-05,8.16795]
[1780417791237,46.24,67754.68,25.4,-0.89682,9e-05,8.16874]
[1780417791277,46.24,67758.58,25.4,-0.89649,9e-05,8.1881]
[1780417792239,46.24,67762.52,25.4,-0.89616,9e-05,8.20782]
[1780417793246,46.24,67764.08,25.4,-0.89603,9e-05,8.21552]
[1780417794253,46.24,67763.42,25.4,-0.89609,9e-05,8.21202]
[1780417795260,46.24,67760.48,25.4,-0.89634,9e-05,8.19702]
[1780417796817,46.24,67760.48,25.4,-0.89634,9e-05,8.19702]
[1780417796844,46.24,67758.1,25.4,-0.89655,9e-05,8.18469]
[1780417797677,46.24,67758.1,25.4,-0.89655,9e-05,8.18469]
[1780417797752,46.24,67754.42,25.4,-0.89687,9e-05,8.16592]
[1780417798691,46.24,67754.42,25.4,-0.89687,9e-05,8.16592]
[1780417798792,46.23,67752.9,25.4,-0.897,9e-05,8.15803]
[1780417799472,46.23,67752.9,25.4,-0.897,9e-05,8.15803]
[1780417799544,46.23,67755.78,25.4,-0.89676,9e-05,8.17228]
[1780417800296,46.23,67752.84,25.4,-0.89701,9e-05,8.1575]
[1780417802885,46.23,67746.99,25.4,-0.89752,8e-05,8.12742]
[1780417803318,46.23,67737.8,25.4,-0.8983,8e-05,8.08135]
[1780417804325,46.23,67734.93,25.4,-0.89855,8e-05,8.06665]
[1780417805332,46.23,67731.03,25.4,-0.89888,8e-05,8.0469]
[1780417807018,46.23,67731.03,25.4,-0.89888,8e-05,8.0469]
[1780417807081,46.23,67731.03,25.4,-0.89888,8e-05,8.0469]
[1780417807082,46.23,67730.99,25.4,-0.89889,8e-05,8.0463]
[1780417807198,46.23,67730.99,25.4,-0.89889,8e-05,8.0463]
[1780417807346,46.23,67729.11,25.4,-0.89905,8e-05,8.03691]
[1780417808353,46.23,67727.35,25.4,-0.8992,8e-05,8.02794]
[1780417809496,46.23,67727.35,25.4,-0.8992,8e-05,8.02794]
[1780417810205,46.23,67726.92,25.4,-0.89924,8e-05,8.02548]
[1780417810367,46.23,67738.0,25.4,-0.89831,8e-05,8.0809]
[1780417812047,46.23,67738.0,25.4,-0.89831,8e-05,8.0809]
[1780417812087,46.23,67744.19,25.4,-0.89779,8e-05,8.11165]
[1780417812381,46.23,67737.27,25.4,-0.89838,8e-05,8.07698]
[1780417813388,46.22,67735.33,25.4,-0.89855,8e-05,8.06687]
[1780417814791,46.22,67735.33,25.4,-0.89855,8e-05,8.06687]
[1780417814826,46.22,67736.82,25.4,-0.89842,8e-05,8.07411]
[1780417815402,46.22,67744.25,25.4,-0.8978,8e-05,8.11123]
[1780417816409,46.22,67750.92,25.4,-0.89723,9e-05,8.14455]
[1780417817416,46.22,67752.7,25.4,-0.89709,9e-05,8.15328]
[1780417819685,46.22,67752.98,25.4,-0.89706,9e-05,8.15469]
[1780417819786,46.22,67757.92,25.4,-0.89665,9e-05,8.17908]
[1780417820445,46.22,67754.95,25.4,-0.89691,9e-05,8.16388]
[1780417821452,46.22,67750.5,25.4,-0.89729,9e-05,8.14127]
[1780417822459,46.22,67746.96,25.4,-0.8976,8e-05,8.12322]
[1780417823466,46.22,67744.79,25.4,-0.89779,8e-05,8.112]
[1780417825314,46.22,67744.01,25.4,-0.89786,8e-05,8.10779]
[1780417825480,46.21,67748.32,25.4,-0.89749,8e-05,8.1292]
[1780417827059,46.21,67748.32,25.4,-0.89749,8e-05,8.1292]
[1780417827063,46.21,67752.66,25.4,-0.89713,9e-05,8.15082]
[1780417827494,46.21,67749.05,25.4,-0.89744,9e-05,8.13239]
[1780417828501,46.21,67742.89,25.4,-0.89797,8e-05,8.10112]
[1780417830515,46.21,67743.62,25.4,-0.89792,8e-05,8.10435]
[1780417832741,46.21,67743.1,25.4,-0.89801,8e-05,8.09706]
[1780417833632,46.21,67743.1,25.4,-0.89801,8e-05,8.09693]
[1780417833720,46.21,67741.36,25.4,-0.89816,8e-05,8.08807]
[1780417834543,46.21,67739.33,25.4,-0.89834,8e-05,8.07763]
[1780417836557,46.21,67731.09,25.4,-0.89904,8e-05,8.03616]
[1780417837564,46.21,67728.16,25.4,-0.89929,8e-05,8.02105]
[1780417838571,46.2,67725.6,25.4,-0.89951,8e-05,8.00804]
[1780417841591,46.2,67728.64,25.4,-0.89927,8e-05,8.02263]
[1780417845113,46.2,67729.34,25.4,-0.89922,8e-05,8.02569]
[1780417845620,46.2,67739.85,25.4,-0.89834,8e-05,8.07786]
[1780417846633,46.2,67738.15,25.4,-0.89849,8e-05,8.06906]
[1780417847778,46.2,67738.15,25.4,-0.89849,8e-05,8.06906]
[1780417847879,46.2,67736.37,25.4,-0.89864,8e-05,8.05989]
[1780417848648,46.2,67733.06,25.4,-0.89892,8e-05,8.04325]
[1780417851107,46.2,67732.29,25.4,-0.89899,8e-05,8.03934]
[1780417850844,46.2,67734.36,25.4,-0.89882,8e-05,8.04945]
[1780417852110,46.2,67736.14,25.4,-0.89867,8e-05,8.0581]
[1780417856704,46.19,67737.97,25.4,-0.89853,8e-05,8.06651]
[1780417858719,46.19,67740.32,25.4,-0.89834,8e-05,8.07777]
[1780417860733,46.19,67737.86,25.4,-0.89856,8e-05,8.06496]
[1780417861434,46.19,67737.86,25.4,-0.89856,8e-05,8.06496]
[1780417861741,46.19,67731.57,25.4,-0.89909,8e-05,8.03324]
[1780417862747,46.19,67727.71,25.4,-0.89942,8e-05,8.01376]
[1780417867782,46.19,67728.59,25.4,-0.89936,8e-05,8.01744]
[1780417868713,46.19,67728.59,25.4,-0.89936,8e-05,8.01744]
[1780417868789,46.19,67736.94,25.4,-0.89866,8e-05,8.05906]
[1780417869796,46.18,67741.43,25.4,-0.89828,8e-05,8.08135]
[1780417870854,46.18,67741.43,25.4,-0.89828,8e-05,8.08135]
[1780417870922,46.18,67737.15,25.4,-0.89864,8e-05,8.05979]
[1780417871813,46.18,67733.96,25.4,-0.89891,8e-05,8.04375]
[1780417872820,46.18,67729.19,25.4,-0.89932,8e-05,8.0197]
[1780417873827,46.18,67727.84,25.4,-0.89943,8e-05,8.0128]
[1780417875841,46.18,67723.28,25.4,-0.89982,8e-05,7.98962]
[1780417878861,46.18,67726.67,25.4,-0.89955,8e-05,8.00605]
[1780417879869,46.18,67730.84,25.4,-0.8992,8e-05,8.02669]
[1780417880680,46.18,67730.84,25.4,-0.8992,8e-05,8.02669]
[1780417880876,46.18,67732.84,25.4,-0.89904,8e-05,8.03647]
[1780417882104,46.18,67735.88,25.4,-0.89878,8e-05,8.05145]
[1780417883897,46.18,67739.36,25.4,-0.8985,8e-05,8.06835]
[1780417885911,46.17,67738.09,25.4,-0.89862,8e-05,8.06141]
[1780417886780,46.17,67738.09,25.4,-0.89862,8e-05,8.06141]
[1780417886927,46.17,67735.01,25.4,-0.89888,8e-05,8.04572]
[1780417887925,46.17,67726.84,25.4,-0.89957,8e-05,8.00462]
[1780417888932,46.17,67727.31,25.4,-0.89954,8e-05,8.00678]
[1780417889938,46.17,67725.28,25.4,-0.89971,8e-05,7.99645]
[1780417890757,46.17,67725.28,25.4,-0.89971,8e-05,7.99645]
[1780417890807,46.17,67725.28,25.4,-0.89971,8e-05,7.99645]
[1780417890946,46.17,67712.06,25.4,-0.90082,8e-05,7.93037]
[1780417891953,46.17,67703.45,25.4,-0.90158,8e-05,7.88281]
[1780417892960,46.17,67703.94,25.4,-0.90154,8e-05,7.88507]
[1780417893961,46.17,67703.94,25.4,-0.90154,8e-05,7.88507]
[1780417893967,46.17,67705.31,25.4,-0.90143,8e-05,7.8917]
[1780417894974,46.17,67701.19,25.4,-0.90178,8e-05,7.87104]
[1780417895981,46.17,67700.24,25.4,-0.90186,8e-05,7.86617]
[1780417896988,46.17,67702.44,25.4,-0.90168,8e-05,7.87694]
[1780417897470,46.17,67702.44,25.4,-0.90168,8e-05,7.87694]
[1780417898114,46.17,67702.44,25.4,-0.90168,8e-05,7.87694]
[1780417898180,46.17,67703.33,25.4,-0.90161,8e-05,7.88119]
[1780417899002,46.16,67700.66,25.4,-0.90183,8e-05,7.86776]
[1780417900012,46.16,67699.25,25.4,-0.90195,8e-05,7.86061]
[1780417901016,46.16,67699.58,25.4,-0.90193,8e-05,7.86211]
[1780417902023,46.16,67700.62,25.4,-0.90184,8e-05,7.86713]
[1780417904037,46.16,67699.16,25.4,-0.90196,8e-05,7.85992]
[1780417905045,46.16,67701.96,25.4,-0.90173,8e-05,7.87384]
[1780417906052,46.16,67704.01,25.4,-0.90156,8e-05,7.88402]
[1780417908066,46.16,67703.58,25.4,-0.9016,8e-05,7.88186]
[1780417908479,46.16,67703.58,25.4,-0.9016,8e-05,7.88186]
[1780417909073,46.16,67704.4,25.4,-0.90153,8e-05,7.88592]
[1780417910080,46.16,67702.69,25.4,-0.90167,8e-05,7.87742]
[1780417911087,46.16,67701.8,25.4,-0.90175,8e-05,7.873]
[1780417913101,46.16,67702.3,25.4,-0.90171,8e-05,7.87549]
[1780417914109,46.16,67706.5,25.4,-0.90136,8e-05,7.89635]
[1780417915119,46.16,67713.82,25.4,-0.90075,8e-05,7.93273]
[1780417916189,46.16,67718.87,25.4,-0.90033,8e-05,7.9578]
[1780417917132,46.16,67721.29,25.4,-0.90013,8e-05,7.96974]
[1780417918139,46.16,67719.94,25.4,-0.90025,8e-05,7.96287]
[1780417920038,46.16,67720.14,25.4,-0.90023,8e-05,7.96373]
[1780417920096,46.16,67720.14,25.4,-0.90023,8e-05,7.96373]
[1780417920153,46.16,67720.97,25.4,-0.90017,8e-05,7.96774]
[1780417921160,46.16,67723.38,25.4,-0.89997,8e-05,7.97963]
[1780417921804,46.16,67723.38,25.4,-0.89997,8e-05,7.97963]
[1780417922167,46.16,67722.37,25.4,-0.90005,8e-05,7.97443]
[1780417923205,46.16,67722.37,25.4,-0.90005,8e-05,7.97443]
[1780417924181,46.16,67724.52,25.4,-0.89988,8e-05,7.98487]
[1780417925188,46.16,67724.73,25.4,-0.89986,8e-05,7.98575]
[1780417926195,46.16,67724.31,25.4,-0.8999,8e-05,7.9835]
[1780417927202,46.16,67724.53,25.4,-0.89989,8e-05,7.98444]
[1780417928209,46.16,67725.54,25.4,-0.8998,8e-05,7.98932]
[1780417931230,46.16,67724.39,25.4,-0.89991,8e-05,7.98309]
[1780417932237,46.15,67724.24,25.4,-0.89992,8e-05,7.98219]
[1780417933244,46.15,67724.77,25.4,-0.89988,8e-05,7.98469]
[1780417934252,46.15,67725.01,25.4,-0.89986,8e-05,7.98573]
[1780417935259,46.15,67724.61,25.4,-0.8999,8e-05,7.98358]
[1780417936266,46.15,67723.17,25.4,-0.90002,8e-05,7.97624]
[1780417937943,46.15,67722.71,25.4,-0.90006,8e-05,7.9738]
[1780417939287,46.15,67713.99,25.4,-0.9008,8e-05,7.93007]
[1780417940294,46.15,67710.62,25.4,-0.90108,8e-05,7.91323]
[1780417941301,46.15,67712.39,25.4,-0.90093,8e-05,7.92199]
[1780417942095,46.15,67712.39,25.4,-0.90093,8e-05,7.92199]
[1780417942308,46.15,67709.1,25.4,-0.90121,8e-05,7.90556]
[1780417943315,46.15,67705.51,25.4,-0.9015,8e-05,7.88768]
[1780417945328,46.15,67702.88,25.4,-0.90172,8e-05,7.87461]
[1780417948145,46.15,67702.41,25.4,-0.90176,8e-05,7.87212]
[1780417954742,46.15,67701.91,25.4,-0.90187,8e-05,7.8642]
[1780417960435,46.15,67702.63,25.4,-0.90181,8e-05,7.86789]
[1780417961446,46.15,67699.52,25.4,-0.90207,8e-05,7.85214]
[1780417967488,46.14,67699.22,25.4,-0.90211,8e-05,7.84982]
[1780417970418,46.14,67699.76,25.4,-0.90207,8e-05,7.85224]
[1780417972671,46.14,67698.42,25.4,-0.90218,8e-05,7.84532]
[1780417978945,46.14,67698.43,25.4,-0.9022,8e-05,7.8444]
[1780417980579,46.14,67695.85,25.4,-0.90242,8e-05,7.83123]
[1780417983603,46.14,67697.81,25.4,-0.90226,8e-05,7.84059]
[1780417988637,46.13,67697.67,25.4,-0.90229,8e-05,7.83916]
[1780417992667,46.13,67702.58,25.4,-0.90189,8e-05,7.86288]
[1780417993674,46.13,67708.59,25.4,-0.9014,8e-05,7.89266]
[1780417995690,46.13,67703.32,25.4,-0.90184,8e-05,7.86622]
[1780417997704,46.13,67707.37,25.4,-0.9015,8e-05,7.88618]
[1780418003134,46.13,67707.51,25.4,-0.9015,8e-05,7.88643]
[1780418003550,46.13,67707.66,25.4,-0.90149,8e-05,7.88706]
[1780418004753,46.13,67709.86,25.4,-0.90131,8e-05,7.89803]
[1780418006382,46.13,67711.28,25.4,-0.90119,8e-05,7.90523]
[1780418007950,46.13,67711.69,25.4,-0.90115,8e-05,7.90739]
[1780418008001,46.13,67708.25,25.4,-0.90143,8e-05,7.8904]
[1780418008781,46.13,67700.73,25.4,-0.90205,8e-05,7.85319]
[1780418009788,46.13,67699.4,25.4,-0.90216,8e-05,7.84679]
[1780418012809,46.13,67700.67,25.4,-0.90209,8e-05,7.84919]
[1780418014034,46.13,67700.67,25.4,-0.90209,8e-05,7.84919]
[1780418014128,46.13,67703.21,25.4,-0.90188,8e-05,7.862]
[1780418015096,46.13,67708.43,25.4,-0.90145,8e-05,7.88811]
[1780418021387,46.14,67708.85,25.4,-0.9014,8e-05,7.89087]
[1780418025900,46.14,67712.05,25.4,-0.90112,8e-05,7.90754]
[1780418030934,46.14,67708.38,25.4,-0.90142,8e-05,7.88977]
[1780418034963,46.14,67706.72,25.4,-0.90155,8e-05,7.88203]
[1780418035849,46.14,67706.72,25.4,-0.90155,8e-05,7.88203]
[1780418036189,46.14,67701.43,25.4,-0.90198,8e-05,7.85589]
[1780418036977,46.14,67699.35,25.4,-0.90215,8e-05,7.84575]
[1780418037984,46.14,67695.05,25.4,-0.9025,8e-05,7.82462]
[1780418042012,46.15,67691.72,25.4,-0.90276,8e-05,7.8088]
[1780418043019,46.15,67689.9,25.4,-0.90291,8e-05,7.79982]
[1780418046241,46.15,67691.52,25.4,-0.90278,8e-05,7.80795]
[1780418047051,46.15,67690.3,25.4,-0.90288,8e-05,7.80194]
[1780418049065,46.15,67688.99,25.4,-0.90298,8e-05,7.79552]
[1780418054099,46.15,67688.8,25.4,-0.90299,8e-05,7.7948]
[1780418056114,46.15,67686.12,25.4,-0.90321,8e-05,7.78163]
[1780418057121,46.15,67683.01,25.4,-0.90346,8e-05,7.76633]
[1780418060144,46.15,67680.74,25.4,-0.90365,8e-05,7.75539]
[1780418063165,46.15,67677.74,25.4,-0.90388,8e-05,7.74089]
[1780418068202,46.15,67679.24,25.4,-0.90375,8e-05,7.74889]
[1780418072230,46.15,67683.51,25.4,-0.90344,8e-05,7.76592]
[1780418073237,46.15,67684.76,25.4,-0.90334,8e-05,7.7724]
[1780418074244,46.15,67686.44,25.4,-0.9032,8e-05,7.78077]
[1780418078272,46.16,67689.71,25.4,-0.90292,8e-05,7.7974]
[1780418079279,46.16,67686.97,25.4,-0.90315,8e-05,7.78389]
[1780418084315,46.16,67686.41,25.4,-0.90319,8e-05,7.78146]
[1780418086337,46.16,67681.27,25.4,-0.9036,8e-05,7.75623]
[1780418089378,46.16,67683.1,25.4,-0.90345,8e-05,7.76557]
[1780418090384,46.16,67685.07,25.4,-0.90329,8e-05,7.77539]
[1780418094413,46.16,67686.25,25.4,-0.90319,8e-05,7.78154]
[1780418095421,46.16,67684.91,25.4,-0.90329,8e-05,7.77499]
[1780418100458,46.16,67685.33,25.4,-0.90325,8e-05,7.7775]
[1780418101465,46.16,67690.19,25.4,-0.90285,8e-05,7.80161]
[1780418102493,46.16,67697.23,25.4,-0.90227,8e-05,7.83673]
[1780418104496,46.16,67694.31,25.4,-0.9025,8e-05,7.82275]
[1780418105503,46.17,67691.44,25.4,-0.90273,8e-05,7.80877]
[1780418106509,46.17,67693.06,25.4,-0.9026,8e-05,7.81702]
[1780418107528,46.17,67694.6,25.4,-0.90247,8e-05,7.8249]
[1780418108529,46.17,67697.06,25.4,-0.90226,8e-05,7.83733]
[1780418113564,46.17,67696.18,25.4,-0.90231,8e-05,7.83406]
[1780418116595,46.17,67698.47,25.4,-0.90212,8e-05,7.84541]
[1780418117597,46.17,67703.25,25.4,-0.90173,8e-05,7.86934]
[1780418119611,46.17,67703.83,25.4,-0.90167,8e-05,7.87257]
[1780418120618,46.17,67702.09,25.4,-0.90181,8e-05,7.86409]
[1780418125653,46.18,67703.02,25.4,-0.90172,8e-05,7.8695]
[1780418127667,46.18,67700.85,25.4,-0.9019,8e-05,7.85905]
[1780418128674,46.18,67698.33,25.4,-0.9021,8e-05,7.84671]
[1780418129681,46.18,67699.69,25.4,-0.90199,8e-05,7.85362]
[1780418131695,46.18,67697.61,25.4,-0.9022,8e-05,7.83918]
[1780418133708,46.18,67698.98,25.4,-0.90208,8e-05,7.84633]
[1780418139068,46.18,67699.17,25.4,-0.90207,8e-05,7.84716]
[1780418140124,46.18,67698.8,25.4,-0.9021,8e-05,7.84512]
[1780418140759,46.18,67693.91,25.4,-0.90251,8e-05,7.82039]
[1780418144787,46.18,67688.32,25.4,-0.90299,8e-05,7.79172]
[1780418149822,46.17,67688.53,25.4,-0.90299,8e-05,7.7917]
[1780418151836,46.17,67694.66,25.4,-0.90249,8e-05,7.82159]
[1780418152843,46.17,67696.57,25.4,-0.90234,8e-05,7.83079]
[1780418154857,46.17,67691.57,25.4,-0.90276,8e-05,7.80549]
[1780418158885,46.16,67690.28,25.4,-0.90288,8e-05,7.79819]
[1780418163920,46.16,67688.73,25.4,-0.90303,8e-05,7.78942]
[1780418167949,46.16,67687.24,25.4,-0.90316,8e-05,7.78123]
[1780418170970,46.16,67685.91,25.4,-0.90328,8e-05,7.77409]
[1780418171977,46.15,67684.14,25.4,-0.90343,8e-05,7.76517]
[1780418174998,46.15,67679.74,25.4,-0.9038,8e-05,7.74295]
[1780418176007,46.15,67676.12,25.4,-0.9041,8e-05,7.72496]
[1780418178032,46.15,67676.06,25.4,-0.9041,8e-05,7.72456]
[1780418178326,46.15,67676.06,25.4,-0.9041,8e-05,7.72456]
[1780418178411,46.15,67667.31,25.4,-0.90481,8e-05,7.68138]
[1780418179431,46.15,67667.31,25.4,-0.90481,8e-05,7.68138]
[1780418179455,46.15,67667.31,25.4,-0.90481,8e-05,7.68138]
[1780418179466,46.15,67667.31,25.4,-0.90481,8e-05,7.68138]
[1780418179487,46.15,67609.9,25.4,-0.90938,8e-05,7.40115]
[1780418180267,46.15,67577.36,25.4,-0.91189,8e-05,7.24434]
[1780418180826,46.15,67577.36,25.4,-0.91189,8e-05,7.24434]
[1780418181283,46.16,67574.31,25.4,-0.91207,8e-05,7.2329]
[1780418181724,46.16,67574.31,25.4,-0.91207,8e-05,7.2329]
[1780418182066,46.17,67584.95,25.4,-0.9112,8e-05,7.28716]
[1780418183036,46.17,67584.95,25.4,-0.9112,8e-05,7.28716]
[1780418183081,46.17,67587.04,25.4,-0.91104,8e-05,7.29744]
[1780418184508,46.17,67587.04,25.4,-0.91104,8e-05,7.29744]
[1780418184575,46.17,67583.17,25.4,-0.91133,8e-05,7.27908]
[1780418185097,46.18,67580.76,25.4,-0.91151,8e-05,7.26777]
[1780418186128,46.18,67580.76,25.4,-0.91151,8e-05,7.26777]
[1780418188325,46.18,67579.78,25.4,-0.91158,8e-05,7.26349]
[1780418189166,46.18,67579.53,25.4,-0.9116,8e-05,7.26244]
[1780418189171,46.18,67574.69,25.4,-0.91197,8e-05,7.23941]
[1780418190238,46.18,67574.69,25.4,-0.91197,8e-05,7.23941]
[1780418190474,46.18,67574.69,25.4,-0.91197,8e-05,7.23941]
[1780418190576,46.18,67570.29,25.4,-0.9123,8e-05,7.21855]
[1780418191186,46.18,67570.29,25.4,-0.9123,8e-05,7.21855]
[1780418191549,46.18,67570.29,25.4,-0.9123,8e-05,7.21855]
[1780418191221,46.18,67565.38,25.4,-0.91271,8e-05,7.19092]
[1780418192153,46.18,67570.39,25.4,-0.91233,8e-05,7.21499]
[1780418193507,46.18,67570.39,25.4,-0.91233,8e-05,7.21499]
[1780418195177,46.18,67565.89,25.4,-0.91267,8e-05,7.19378]
[1780418196189,46.18,67568.37,25.4,-0.91248,8e-05,7.20575]
[1780418197157,46.18,67568.37,25.4,-0.91248,8e-05,7.20575]
[1780418197191,46.18,67579.91,25.4,-0.9116,8e-05,7.26109]
[1780418198198,46.18,67583.52,25.4,-0.91132,8e-05,7.27843]
[1780418199391,46.18,67579.53,25.4,-0.91162,8e-05,7.25929]
[1780418200602,46.18,67579.53,25.4,-0.91162,8e-05,7.25929]
[1780418200212,46.18,67577.79,25.4,-0.91176,8e-05,7.25098]
[1780418201512,46.18,67577.79,25.4,-0.91176,8e-05,7.25098]
[1780418201562,46.18,67575.44,25.4,-0.91194,8e-05,7.23978]
[1780418201995,46.18,67575.44,25.4,-0.91194,8e-05,7.23978]
[1780418202230,46.18,67580.29,25.4,-0.91156,8e-05,7.26307]
[1780418203234,46.18,67591.47,25.4,-0.9107,8e-05,7.31679]
[1780418203977,46.18,67591.47,25.4,-0.9107,8e-05,7.31679]
[1780418204576,46.18,67588.07,25.4,-0.91097,8e-05,7.30042]
[1780418205429,46.18,67582.9,25.4,-0.91136,8e-05,7.2756]
[1780418206255,46.18,67577.24,25.4,-0.9118,8e-05,7.2485]
[1780418207478,46.18,67577.24,25.4,-0.9118,8e-05,7.2485]
[1780418207494,46.18,67569.06,25.4,-0.91242,8e-05,7.20945]
[1780418208269,46.18,67562.98,25.4,-0.91288,8e-05,7.18056]
[1780418209276,46.18,67557.5,25.4,-0.91329,8e-05,7.15463]
[1780418211388,46.18,67551.31,25.4,-0.91375,8e-05,7.12563]
[1780418212178,46.18,67551.31,25.4,-0.91375,8e-05,7.12563]
[1780418212297,46.19,67548.3,25.4,-0.91397,8e-05,7.11159]
[1780418213244,46.19,67548.3,25.4,-0.91397,8e-05,7.11159]
[1780418213947,46.19,67548.73,25.4,-0.91393,8e-05,7.11392]
[1780418214312,46.19,67555.64,25.4,-0.91341,8e-05,7.14705]
[1780418215319,46.19,67563.12,25.4,-0.91284,8e-05,7.18292]
[1780418215828,46.19,67563.12,25.4,-0.91284,8e-05,7.18292]
[1780418216427,46.19,67560.93,25.4,-0.913,8e-05,7.17265]
[1780418217415,46.19,67560.93,25.4,-0.913,8e-05,7.17265]
[1780418217511,46.19,67557.75,25.4,-0.91324,8e-05,7.15769]
[1780418218340,46.19,67561.12,25.4,-0.91298,8e-05,7.17396]
[1780418219347,46.19,67561.67,25.4,-0.91294,8e-05,7.17678]
[1780418220354,46.19,67558.83,25.4,-0.91315,8e-05,7.16343]
[1780418222372,46.19,67561.37,25.4,-0.91295,8e-05,7.17596]
[1780418223146,46.19,67561.37,25.4,-0.91295,8e-05,7.17596]
[1780418223684,46.19,67561.37,25.4,-0.91295,8e-05,7.17596]
[1780418223381,46.19,67571.18,25.4,-0.9122,8e-05,7.22298]
[1780418223780,46.19,67571.18,25.4,-0.9122,8e-05,7.22298]
[1780418224364,46.19,67571.18,25.4,-0.9122,8e-05,7.22298]
[1780418224427,46.19,67581.89,25.4,-0.91138,8e-05,7.27439]
[1780418225408,46.19,67594.54,25.4,-0.91041,8e-05,7.33522]
[1780418226415,46.19,67588.04,25.4,-0.91091,8e-05,7.30387]
[1780418226866,46.19,67588.04,25.4,-0.91091,8e-05,7.30387]
[1780418226952,46.19,67588.04,25.4,-0.91091,8e-05,7.30387]
[1780418227381,46.19,67588.04,25.4,-0.91091,8e-05,7.30387]
[1780418227422,46.19,67578.26,25.4,-0.91166,8e-05,7.25691]
[1780418227746,46.19,67578.26,25.4,-0.91166,8e-05,7.25691]
[1780418228183,46.19,67578.26,25.4,-0.91166,8e-05,7.25691]
[1780418228429,46.19,67571.66,25.4,-0.91216,8e-05,7.22536]
[1780418228954,46.19,67571.66,25.4,-0.91216,8e-05,7.22536]
[1780418229436,46.19,67564.78,25.4,-0.91269,8e-05,7.19259]
[1780418230549,46.19,67562.81,25.4,-0.91283,8e-05,7.18333]
[1780418231450,46.2,67564.15,25.4,-0.91273,8e-05,7.18988]
[1780418231790,46.2,67564.15,25.4,-0.91273,8e-05,7.18988]
[1780418232457,46.2,67568.58,25.4,-0.91239,8e-05,7.21118]
[1780418233464,46.2,67571.08,25.4,-0.9122,8e-05,7.22323]
[1780418233890,46.2,67571.08,25.4,-0.9122,8e-05,7.22323]
[1780418234027,46.2,67571.08,25.4,-0.9122,8e-05,7.22323]
[1780418234140,46.2,67571.08,25.4,-0.9122,8e-05,7.22323]
[1780418234471,46.2,67580.35,25.4,-0.91149,8e-05,7.26771]
[1780418235478,46.2,67585.54,25.4,-0.91109,8e-05,7.29264]
[1780418236485,46.2,67587.52,25.4,-0.91094,8e-05,7.30213]
[1780418236950,46.2,67587.52,25.4,-0.91094,8e-05,7.30213]
[1780418237492,46.2,67580.67,25.4,-0.91146,8e-05,7.26923]
[1780418238499,46.2,67573.21,25.4,-0.91203,8e-05,7.23352]
[1780418239506,46.2,67571.66,25.4,-0.91215,8e-05,7.22619]
[1780418241521,46.2,67570.15,25.4,-0.91226,8e-05,7.21916]
[1780418241968,46.2,67570.15,25.4,-0.91226,8e-05,7.21916]
[1780418242527,46.2,67577.62,25.4,-0.91169,8e-05,7.255]
[1780418243728,46.2,67577.62,25.4,-0.91169,8e-05,7.255]
[1780418243534,46.2,67585.0,25.4,-0.91112,8e-05,7.29044]
[1780418244542,46.2,67578.56,25.4,-0.91162,8e-05,7.25954]
[1780418245547,46.2,67577.3,25.4,-0.91171,8e-05,7.25354]
[1780418246555,46.2,67574.17,25.4,-0.91195,8e-05,7.23861]
[1780418249370,46.2,67573.93,25.4,-0.91197,8e-05,7.2376]
[1780418249579,46.2,67575.53,25.4,-0.91185,8e-05,7.24533]
[1780418249797,46.2,67575.53,25.4,-0.91185,8e-05,7.24533]
[1780418250584,46.2,67572.99,25.4,-0.91204,8e-05,7.23323]
[1780418251591,46.2,67569.15,25.4,-0.91238,8e-05,7.21056]
[1780418252598,46.2,67567.63,25.4,-0.91249,8e-05,7.20342]
[1780418253605,46.2,67565.61,25.4,-0.91264,8e-05,7.19391]
[1780418254612,46.2,67564.13,25.4,-0.91275,8e-05,7.18699]
[1780418255618,46.2,67560.99,25.4,-0.91299,8e-05,7.17217]
[1780418256626,46.2,67559.8,25.4,-0.91307,8e-05,7.16668]
[1780418261651,46.2,67560.84,25.4,-0.91298,8e-05,7.17236]
[1780418261668,46.2,67563.33,25.4,-0.91279,8e-05,7.1844]
[1780418262675,46.21,67571.49,25.4,-0.91217,8e-05,7.22351]
[1780418263682,46.21,67572.35,25.4,-0.9121,8e-05,7.22772]
[1780418266703,46.21,67575.71,25.4,-0.91184,8e-05,7.24404]
[1780418266884,46.21,67575.71,25.4,-0.91184,8e-05,7.24404]
[1780418267710,46.21,67578.96,25.4,-0.91159,8e-05,7.25966]
[1780418270811,46.21,67578.58,25.4,-0.91162,8e-05,7.25789]
[1780418272526,46.21,67578.62,25.4,-0.91162,8e-05,7.25812]
[1780418272745,46.21,67573.1,25.4,-0.91204,8e-05,7.23176]
[1780418274759,46.21,67567.4,25.4,-0.91247,8e-05,7.2047]
[1780418275766,46.21,67572.74,25.4,-0.91206,8e-05,7.23033]
[1780418276068,46.21,67572.74,25.4,-0.91206,8e-05,7.23033]
[1780418276773,46.21,67575.96,25.4,-0.91181,8e-05,7.24582]
[1780418277780,46.21,67578.63,25.4,-0.91161,8e-05,7.25865]
[1780418282214,46.21,67577.6,25.4,-0.91169,8e-05,7.2538]
[1780418282269,46.21,67575.25,25.4,-0.91186,8e-05,7.24261]
[1780418282818,46.21,67565.83,25.4,-0.91258,8e-05,7.19759]
[1780418284733,46.21,67565.83,25.4,-0.91258,8e-05,7.19759]
[1780418283824,46.21,67560.22,25.4,-0.91301,8e-05,7.17089]
[1780418284875,46.21,67560.22,25.4,-0.91301,8e-05,7.17089]
[1780418284933,46.21,67550.7,25.4,-0.91372,8e-05,7.12573]
[1780418285858,46.21,67550.7,25.4,-0.91372,8e-05,7.12573]
[1780418285877,46.21,67550.7,25.4,-0.91372,8e-05,7.12573]
[1780418285988,46.21,67550.7,25.4,-0.91372,8e-05,7.12573]
[1780418286049,46.21,67544.36,25.4,-0.9142,7e-05,7.0958]
[1780418286853,46.21,67539.46,25.4,-0.91456,7e-05,7.07268]
[1780418288452,46.21,67539.06,25.4,-0.91459,7e-05,7.07108]
[1780418289373,46.21,67536.05,25.4,-0.91481,7e-05,7.05701]
[1780418290093,46.21,67536.05,25.4,-0.91481,7e-05,7.05701]
[1780418290353,46.21,67536.05,25.4,-0.91481,7e-05,7.05701]
[1780418290441,46.21,67532.77,25.4,-0.91505,7e-05,7.0417]
[1780418291352,46.21,67532.77,25.4,-0.91505,7e-05,7.0417]
[1780418291579,46.21,67532.77,25.4,-0.91505,7e-05,7.0417]
[1780418291799,46.21,67520.19,25.4,-0.91598,7e-05,6.98234]
[1780418292185,46.21,67520.19,25.4,-0.91598,7e-05,6.98234]
[1780418292249,46.21,67512.73,25.4,-0.91653,7e-05,6.94732]
[1780418293294,46.21,67509.79,25.4,-0.91674,7e-05,6.93363]
[1780418296027,46.21,67509.21,25.4,-0.91678,7e-05,6.93103]
[1780418296614,46.21,67505.94,25.4,-0.91702,7e-05,6.91594]
[1780418297250,46.21,67505.94,25.4,-0.91702,7e-05,6.91594]
[1780418297351,46.21,67503.04,25.4,-0.91723,7e-05,6.9025]
[1780418297931,46.21,67499.51,25.4,-0.91749,7e-05,6.886]
[1780418300222,46.22,67498.48,25.4,-0.91756,7e-05,6.88135]
[1780418301148,46.22,67498.94,25.4,-0.91752,7e-05,6.88387]
[1780418301195,46.22,67502.37,25.4,-0.91727,7e-05,6.90009]
[1780418301961,46.22,67504.86,25.4,-0.91708,7e-05,6.91175]
[1780418303730,46.22,67509.06,25.4,-0.91677,7e-05,6.93172]
[1780418304632,46.22,67509.06,25.4,-0.91677,7e-05,6.93172]
[1780418304682,46.22,67506.45,25.4,-0.91696,7e-05,6.91948]
[1780418305544,46.22,67506.45,25.4,-0.91696,7e-05,6.91948]
[1780418305679,46.22,67510.52,25.4,-0.91666,7e-05,6.93859]
[1780418306115,46.22,67510.52,25.4,-0.91666,7e-05,6.93859]
[1780418306217,46.22,67504.23,25.4,-0.91712,7e-05,6.9091]
[1780418306996,46.22,67496.19,25.4,-0.91771,7e-05,6.87151]
[1780418308173,46.22,67495.87,25.4,-0.91773,7e-05,6.87012]
[1780418309443,46.22,67495.87,25.4,-0.91773,7e-05,6.87012]
[1780418309521,46.22,67493.93,25.4,-0.91787,7e-05,6.86115]
[1780418310029,46.22,67490.48,25.4,-0.91812,7e-05,6.84506]
[1780418311311,46.22,67490.48,25.4,-0.91812,7e-05,6.84506]
[1780418311358,46.22,67487.74,25.4,-0.91836,7e-05,6.8282]
[1780418312461,46.22,67487.74,25.4,-0.91836,7e-05,6.8282]
[1780418313089,46.22,67488.7,25.4,-0.91829,7e-05,6.83282]
[1780418313174,46.22,67487.02,25.4,-0.91841,7e-05,6.82514]
[1780418314088,46.22,67487.02,25.4,-0.91841,7e-05,6.82514]
[1780418314326,46.22,67487.02,25.4,-0.91841,7e-05,6.82514]
[1780418314390,46.22,67483.35,25.4,-0.91867,7e-05,6.80807]
[1780418315070,46.22,67482.19,25.4,-0.91875,7e-05,6.803]
[1780418318112,46.22,67481.18,25.4,-0.91882,7e-05,6.79868]
[1780418318731,46.22,67481.18,25.4,-0.91882,7e-05,6.79868]
[1780418318732,46.22,67486.13,25.4,-0.91846,7e-05,6.82188]
[1780418319278,46.22,67486.13,25.4,-0.91846,7e-05,6.82188]
[1780418319474,46.22,67486.13,25.4,-0.91846,7e-05,6.82188]
[1780418319573,46.22,67487.47,25.4,-0.91836,7e-05,6.82826]
[1780418320746,46.22,67487.47,25.4,-0.91836,7e-05,6.82826]
[1780418320803,46.22,67487.47,25.4,-0.91836,7e-05,6.82826]
[1780418320766,46.22,67505.96,25.4,-0.91701,7e-05,6.91472]
[1780418321126,46.22,67516.18,25.4,-0.91627,7e-05,6.96265]
[1780418321951,46.22,67516.18,25.4,-0.91627,7e-05,6.96265]
[1780418322133,46.23,67502.78,25.4,-0.91724,7e-05,6.90011]
[1780418323781,46.23,67497.32,25.4,-0.91764,7e-05,6.87455]
[1780418324794,46.23,67497.32,25.4,-0.91764,7e-05,6.87455]
[1780418324147,46.23,67499.32,25.4,-0.91749,7e-05,6.88395]
[1780418325776,46.23,67499.32,25.4,-0.91749,7e-05,6.88395]
[1780418325809,46.23,67500.77,25.4,-0.91739,7e-05,6.89077]
[1780418326160,46.23,67497.71,25.4,-0.91761,7e-05,6.87651]
[1780418327168,46.23,67491.11,25.4,-0.91809,7e-05,6.84578]
[1780418328175,46.23,67485.4,25.4,-0.9185,7e-05,6.81931]
[1780418329182,46.23,67483.81,25.4,-0.91861,7e-05,6.81206]
[1780418332846,46.23,67483.61,25.4,-0.91862,7e-05,6.81144]
[1780418332851,46.23,67489.15,25.4,-0.91822,7e-05,6.83737]
[1780418333210,46.23,67493.57,25.4,-0.9179,7e-05,6.85809]
[1780418334217,46.23,67497.02,25.4,-0.91764,7e-05,6.87427]
[1780418335312,46.23,67497.02,25.4,-0.91764,7e-05,6.87427]
[1780418335441,46.23,67500.51,25.4,-0.91739,7e-05,6.89063]
[1780418336246,46.23,67506.29,25.4,-0.91697,7e-05,6.9177]
[1780418337718,46.23,67506.29,25.4,-0.91697,7e-05,6.9177]
[1780418337799,46.23,67508.61,25.4,-0.9168,7e-05,6.92856]
[1780418338260,46.23,67505.44,25.4,-0.91703,7e-05,6.91369]
[1780418339267,46.23,67501.42,25.4,-0.91732,7e-05,6.89487]
[1780418341281,46.23,67499.97,25.4,-0.91743,7e-05,6.88815]
[1780418342288,46.23,67496.79,25.4,-0.91766,7e-05,6.87333]
[1780418343393,46.23,67496.79,25.4,-0.91766,7e-05,6.87333]
[1780418343956,46.23,67496.79,25.4,-0.91766,7e-05,6.87333]
[1780418344168,46.23,67496.79,25.4,-0.91766,7e-05,6.87333]
[1780418344788,46.23,67482.0,25.4,-0.91873,7e-05,6.80457]
[1780418345440,46.23,67482.0,25.4,-0.91873,7e-05,6.80457]
[1780418345467,46.23,67447.32,25.4,-0.92119,7e-05,6.64452]
[1780418345938,46.23,67447.32,25.4,-0.92119,7e-05,6.64452]
[1780418346018,46.23,67447.32,25.4,-0.92119,7e-05,6.64452]
[1780418346851,46.23,67443.33,25.4,-0.92147,7e-05,6.62658]
[1780418347198,46.23,67443.33,25.4,-0.92147,7e-05,6.62658]
[1780418347823,46.23,67443.33,25.4,-0.92147,7e-05,6.62658]
[1780418347828,46.23,67446.75,25.4,-0.92122,7e-05,6.64267]
[1780418349167,46.23,67446.53,25.4,-0.92123,7e-05,6.64203]
[1780418349331,46.23,67446.53,25.4,-0.92123,7e-05,6.64203]
[1780418349370,46.23,67438.94,25.4,-0.92176,7e-05,6.60733]
[1780418350053,46.23,67438.94,25.4,-0.92176,7e-05,6.60733]
[1780418350372,46.24,67448.63,25.4,-0.92108,7e-05,6.65191]
[1780418351379,46.24,67452.61,25.4,-0.9208,7e-05,6.67028]
[1780418352385,46.24,67454.69,25.4,-0.92065,7e-05,6.6799]
[1780418354400,46.24,67457.36,25.4,-0.92045,7e-05,6.69281]
[1780418355323,46.24,67457.36,25.4,-0.92045,7e-05,6.69281]
[1780418355407,46.24,67459.93,25.4,-0.92026,7e-05,6.70495]
[1780418356415,46.24,67461.61,25.4,-0.92014,7e-05,6.71297]
[1780418358428,46.24,67457.87,25.4,-0.9204,7e-05,6.69624]
[1780418359435,46.24,67460.23,25.4,-0.92023,7e-05,6.7074]
[1780418360448,46.24,67460.23,25.4,-0.92023,7e-05,6.7074]
[1780418360861,46.24,67460.23,25.4,-0.92023,7e-05,6.7074]
[1780418360865,46.24,67462.46,25.4,-0.92006,7e-05,6.71796]
[1780418361500,46.24,67462.46,25.4,-0.92006,7e-05,6.71796]
[1780418361537,46.24,67474.43,25.4,-0.9192,7e-05,6.77356]
[1780418361988,46.24,67474.43,25.4,-0.9192,7e-05,6.77356]
[1780418362224,46.24,67474.43,25.4,-0.9192,7e-05,6.77356]
[1780418362456,46.24,67484.79,25.4,-0.91846,7e-05,6.82181]
[1780418363895,46.24,67484.79,25.4,-0.91846,7e-05,6.82181]
[1780418363726,46.25,67482.66,25.4,-0.91861,7e-05,6.81199]
[1780418364471,46.25,67474.55,25.4,-0.91919,7e-05,6.77446]
[1780418365748,46.25,67463.65,25.4,-0.91997,7e-05,6.72421]
[1780418366224,46.25,67463.65,25.4,-0.91997,7e-05,6.72421]
[1780418366485,46.25,67463.76,25.4,-0.91995,7e-05,6.72495]
[1780418367492,46.25,67468.47,25.4,-0.91962,7e-05,6.74695]
[1780418368499,46.25,67469.93,25.4,-0.91951,7e-05,6.75391]
[1780418371520,46.25,67471.12,25.4,-0.91946,7e-05,6.75568]
[1780418372731,46.25,67471.12,25.4,-0.91946,7e-05,6.75568]
[1780418372747,46.25,67472.74,25.4,-0.91934,7e-05,6.76337]
[1780418373534,46.25,67473.94,25.4,-0.91925,7e-05,6.76911]
[1780418374541,46.25,67476.28,25.4,-0.91908,7e-05,6.78012]
[1780418375548,46.25,67478.45,25.4,-0.91892,7e-05,6.79034]
[1780418376749,46.25,67478.45,25.4,-0.91892,7e-05,6.79034]
[1780418376789,46.25,67475.84,25.4,-0.91911,7e-05,6.77837]
[1780418377562,46.25,67470.84,25.4,-0.91946,7e-05,6.75537]
[1780418378908,46.25,67470.84,25.4,-0.91946,7e-05,6.75537]
[1780418378569,46.25,67473.4,25.4,-0.91928,7e-05,6.76742]
[1780418379576,46.25,67476.2,25.4,-0.91907,7e-05,6.78057]
[1780418380583,46.26,67477.55,25.4,-0.91898,7e-05,6.78698]
[1780418381590,46.26,67484.81,25.4,-0.91845,7e-05,6.82084]
[1780418382597,46.26,67487.28,25.4,-0.91827,7e-05,6.83242]
[1780418384611,46.26,67493.52,25.4,-0.91782,7e-05,6.86163]
[1780418385618,46.26,67495.77,25.4,-0.91765,7e-05,6.87216]
[1780418386625,46.26,67497.88,25.4,-0.9175,7e-05,6.88203]
[1780418387632,46.26,67498.97,25.4,-0.91742,7e-05,6.88712]
[1780418388639,46.26,67500.52,25.4,-0.91731,7e-05,6.89436]
[1780418389646,46.26,67500.03,25.4,-0.91734,7e-05,6.89205]
[1780418390653,46.26,67500.79,25.4,-0.91729,7e-05,6.89559]
[1780418391660,46.26,67500.58,25.4,-0.9173,7e-05,6.89459]
[1780418392667,46.26,67500.2,25.4,-0.91733,7e-05,6.89279]
[1780418394680,46.26,67503.14,25.4,-0.91712,7e-05,6.9065]
[1780418395688,46.26,67506.6,25.4,-0.91687,7e-05,6.92266]
[1780418397701,46.26,67506.01,25.4,-0.91691,7e-05,6.91977]
[1780418399716,46.26,67505.47,25.4,-0.91695,7e-05,6.91713]
[1780418401730,46.26,67502.82,25.4,-0.91715,7e-05,6.90463]
[1780418402737,46.26,67501.79,25.4,-0.91722,7e-05,6.89978]
[1780418403743,46.26,67501.39,25.4,-0.91725,7e-05,6.89789]
[1780418407060,46.25,67501.48,25.4,-0.91725,7e-05,6.89826]
[1780418407161,46.25,67501.48,25.4,-0.91725,7e-05,6.89826]
[1780418407772,46.25,67506.17,25.4,-0.9169,7e-05,6.92018]
[1780418408779,46.25,67508.42,25.4,-0.91674,7e-05,6.93067]
[1780418409786,46.25,67510.5,25.4,-0.91659,7e-05,6.94035]
[1780418411800,46.25,67512.28,25.4,-0.91646,7e-05,6.94854]
[1780418414821,46.25,67509.31,25.4,-0.91668,7e-05,6.93434]
[1780418415828,46.25,67506.59,25.4,-0.91688,7e-05,6.92153]
[1780418416835,46.25,67506.29,25.4,-0.91691,7e-05,6.92008]
[1780418417842,46.25,67505.99,25.4,-0.91693,7e-05,6.91863]
[1780418418849,46.25,67505.35,25.4,-0.91698,7e-05,6.91559]
[1780418419856,46.25,67505.09,25.4,-0.917,7e-05,6.91434]
[1780418420863,46.25,67505.47,25.4,-0.91697,7e-05,6.91608]
[1780418421870,46.25,67504.77,25.4,-0.91702,7e-05,6.91277]
[1780418422877,46.25,67505.14,25.4,-0.91699,7e-05,6.91447]
[1780418423671,46.25,67505.14,25.4,-0.91699,7e-05,6.91447]
[1780418423970,46.25,67505.14,25.4,-0.91699,7e-05,6.91447]
[1780418423892,46.25,67509.27,25.4,-0.91669,7e-05,6.93378]
[1780418424871,46.25,67509.27,25.4,-0.91669,7e-05,6.93378]
[1780418424891,46.25,67522.65,25.4,-0.91571,7e-05,6.99656]
[1780418425899,46.25,67523.22,25.4,-0.91567,7e-05,6.99908]
[1780418426905,46.25,67516.35,25.4,-0.91618,7e-05,6.96661]
[1780418427912,46.25,67513.11,25.4,-0.91642,7e-05,6.95129]
[1780418428144,46.25,67513.11,25.4,-0.91642,7e-05,6.95129]
[1780418428922,46.25,67514.92,25.4,-0.91629,7e-05,6.95969]
[1780418429856,46.25,67514.92,25.4,-0.91629,7e-05,6.95969]
[1780418429926,46.25,67521.25,25.4,-0.91582,7e-05,6.98934]
[1780418430826,46.25,67521.25,25.4,-0.91582,7e-05,6.98934]
[1780418430933,46.25,67519.27,25.4,-0.91597,7e-05,6.97988]
[1780418431940,46.25,67515.79,25.4,-0.91628,7e-05,6.95905]
[1780418436977,46.25,67515.74,25.4,-0.91629,7e-05,6.95832]
[1780418441868,46.25,67515.84,25.4,-0.91628,7e-05,6.95849]
[1780418442013,46.25,67522.74,25.4,-0.91578,7e-05,6.99073]
[1780418444028,46.24,67521.29,25.4,-0.91589,7e-05,6.98367]
[1780418446085,46.24,67521.31,25.4,-0.91589,7e-05,6.98362]
[1780418446175,46.24,67532.65,25.4,-0.91505,7e-05,7.03693]
[1780418447136,46.24,67535.53,25.4,-0.91484,7e-05,7.05039]
[1780418448058,46.24,67536.29,25.4,-0.91479,7e-05,7.05377]
[1780418449536,46.24,67536.29,25.4,-0.91479,7e-05,7.05377]
[1780418449563,46.24,67536.29,25.4,-0.91479,7e-05,7.05377]
[1780418449665,46.24,67537.23,25.4,-0.91472,7e-05,7.05774]
[1780418450031,46.24,67537.23,25.4,-0.91472,7e-05,7.05774]
[1780418450400,46.24,67537.23,25.4,-0.91472,7e-05,7.05774]
[1780418450692,46.24,67537.23,25.4,-0.91472,7e-05,7.05774]
[1780418450733,46.24,67540.86,25.4,-0.91446,7e-05,7.07473]
[1780418451413,46.24,67540.86,25.4,-0.91446,7e-05,7.07473]
[1780418451435,46.24,67542.41,25.4,-0.91434,7e-05,7.0819]
[1780418453470,46.24,67541.39,25.4,-0.91442,7e-05,7.07707]
[1780418453569,46.24,67542.72,25.4,-0.91433,7e-05,7.08291]
[1780418455903,46.24,67547.13,25.4,-0.91401,8e-05,7.10323]
[1780418456385,46.24,67547.13,25.4,-0.91401,8e-05,7.10323]
[1780418456451,46.23,67549.81,25.4,-0.91381,8e-05,7.11563]
[1780418457459,46.23,67555.71,25.4,-0.91337,8e-05,7.14342]
[1780418458130,46.23,67559.83,25.4,-0.91306,8e-05,7.16302]
[1780418460882,46.23,67559.47,25.4,-0.91309,8e-05,7.16103]
[1780418461848,46.23,67560.16,25.4,-0.91304,8e-05,7.164]
[1780418461882,46.23,67566.12,25.4,-0.9126,8e-05,7.1918]
[1780418462236,46.23,67566.12,25.4,-0.9126,8e-05,7.1918]
[1780418462514,46.23,67566.12,25.4,-0.9126,8e-05,7.1918]
[1780418462917,46.23,67574.41,25.4,-0.91197,8e-05,7.23139]
[1780418463187,46.23,67581.71,25.4,-0.91141,8e-05,7.26634]
[1780418464635,46.23,67581.71,25.4,-0.91141,8e-05,7.26634]
[1780418464833,46.23,67584.48,25.4,-0.91121,8e-05,7.27927]
[1780418465553,46.23,67584.48,25.4,-0.91121,8e-05,7.27927]
[1780418465658,46.23,67588.35,25.4,-0.91091,8e-05,7.29784]
[1780418466796,46.23,67588.35,25.4,-0.91091,8e-05,7.29784]
[1780418466852,46.23,67589.69,25.4,-0.91081,8e-05,7.30425]
[1780418467477,46.23,67589.69,25.4,-0.91081,8e-05,7.30425]
[1780418467646,46.23,67582.43,25.4,-0.91136,8e-05,7.26936]
[1780418468721,46.23,67569.58,25.4,-0.91235,8e-05,7.20744]
[1780418469407,46.23,67569.58,25.4,-0.91235,8e-05,7.20744]
[1780418469439,46.23,67571.64,25.4,-0.9122,8e-05,7.21728]
[1780418470607,46.23,67576.02,25.4,-0.91187,8e-05,7.23782]
[1780418472294,46.22,67573.41,25.4,-0.91207,8e-05,7.22512]
[1780418473170,46.22,67573.41,25.4,-0.91207,8e-05,7.22512]
[1780418473301,46.22,67570.53,25.4,-0.91229,8e-05,7.21116]
[1780418478336,46.22,67570.96,25.4,-0.91228,8e-05,7.21234]
[1780418482364,46.22,67569.21,25.4,-0.91242,8e-05,7.20328]
[1780418485617,46.22,67569.34,25.4,-0.91242,8e-05,7.20357]
[1780418485664,46.22,67569.34,25.4,-0.91242,8e-05,7.20357]
[1780418486063,46.22,67569.34,25.4,-0.91242,8e-05,7.20357]
[1780418486001,46.22,67569.18,25.4,-0.91243,8e-05,7.20247]
[1780418486768,46.22,67569.18,25.4,-0.91243,8e-05,7.20247]
[1780418486791,46.22,67569.18,25.4,-0.91243,8e-05,7.20247]
[1780418487040,46.21,67559.0,25.4,-0.91321,8e-05,7.15348]
[1780418487922,46.21,67559.0,25.4,-0.91321,8e-05,7.15348]
[1780418487972,46.21,67559.0,25.4,-0.91321,8e-05,7.15348]
[1780418488038,46.21,67546.47,25.4,-0.91416,7e-05,7.09358]
[1780418488407,46.21,67542.61,25.4,-0.91445,7e-05,7.07529]
[1780418489415,46.21,67542.22,25.4,-0.91448,7e-05,7.07315]
[1780418492435,46.21,67546.8,25.4,-0.9142,7e-05,7.08968]
[1780418493351,46.21,67546.8,25.4,-0.9142,7e-05,7.08968]
[1780418495456,46.21,67544.74,25.4,-0.91437,7e-05,7.07908]
[1780418497957,46.2,67546.54,25.4,-0.91425,7e-05,7.08677]
[1780418498393,46.2,67546.54,25.4,-0.91425,7e-05,7.08677]
[1780418498639,46.2,67546.54,25.4,-0.91425,7e-05,7.08677]
[1780418498686,46.2,67554.44,25.4,-0.91366,8e-05,7.12411]
[1780418499485,46.2,67564.7,25.4,-0.91288,8e-05,7.17295]
[1780418500423,46.2,67564.7,25.4,-0.91288,8e-05,7.17295]
[1780418500495,46.2,67564.7,25.4,-0.91288,8e-05,7.17295]
[1780418500902,46.2,67564.7,25.4,-0.91288,8e-05,7.17295]
[1780418500953,46.2,67567.55,25.4,-0.91267,8e-05,7.18601]
[1780418501598,46.2,67567.55,25.4,-0.91267,8e-05,7.18601]
[1780418501677,46.2,67567.45,25.4,-0.91269,8e-05,7.18521]
[1780418502509,46.2,67567.08,25.4,-0.91271,8e-05,7.18345]
[1780418503516,46.2,67566.5,25.4,-0.91276,8e-05,7.18036]
[1780418504523,46.2,67565.22,25.4,-0.91287,8e-05,7.17393]
[1780418505602,46.2,67565.22,25.4,-0.91287,8e-05,7.17393]
[1780418505682,46.2,67567.18,25.4,-0.91273,8e-05,7.18267]
[1780418506537,46.2,67570.51,25.4,-0.91247,8e-05,7.19856]
[1780418507544,46.2,67567.79,25.4,-0.91269,8e-05,7.18526]
[1780418508551,46.19,67568.06,25.4,-0.91267,8e-05,7.1862]
[1780418509558,46.19,67568.35,25.4,-0.91265,8e-05,7.18727]
[1780418510564,46.19,67569.04,25.4,-0.91261,8e-05,7.18992]
[1780418511571,46.19,67569.23,25.4,-0.9126,8e-05,7.19049]
[1780418512261,46.19,67569.23,25.4,-0.9126,8e-05,7.19049]
[1780418512331,46.19,67569.23,25.4,-0.9126,8e-05,7.19049]
[1780418512579,46.19,67562.38,25.4,-0.91313,8e-05,7.1575]
[1780418513586,46.19,67555.49,25.4,-0.91365,8e-05,7.12444]
[1780418514593,46.19,67552.59,25.4,-0.91387,8e-05,7.11044]
[1780418515311,46.19,67552.59,25.4,-0.91387,8e-05,7.11044]
[1780418515791,46.19,67552.59,25.4,-0.91387,8e-05,7.11044]
[1780418515862,46.19,67547.61,25.4,-0.91425,7e-05,7.08649]
[1780418516607,46.18,67545.95,25.4,-0.91438,7e-05,7.07834]
[1780418517615,46.18,67543.26,25.4,-0.91459,7e-05,7.06532]
[1780418521654,46.18,67544.84,25.4,-0.91449,7e-05,7.07181]
[1780418522665,46.18,67538.57,25.4,-0.91495,7e-05,7.04213]
[1780418523620,46.18,67538.57,25.4,-0.91495,7e-05,7.04213]
[1780418524066,46.18,67532.7,25.4,-0.9154,7e-05,7.01399]
[1780418524721,46.18,67532.7,25.4,-0.9154,7e-05,7.01399]
[1780418524910,46.18,67529.79,25.4,-0.91561,7e-05,7.00018]
[1780418525344,46.18,67529.79,25.4,-0.91561,7e-05,7.00018]
[1780418526046,46.18,67529.79,25.4,-0.91561,7e-05,7.00018]
[1780418526072,46.18,67518.94,25.4,-0.91642,7e-05,6.94895]
[1780418526373,46.18,67518.94,25.4,-0.91642,7e-05,6.94895]
[1780418526920,46.18,67518.94,25.4,-0.91642,7e-05,6.94895]
[1780418526973,46.18,67495.88,25.4,-0.9181,7e-05,6.84091]
[1780418527738,46.18,67495.88,25.4,-0.9181,7e-05,6.84091]
[1780418528034,46.18,67475.34,25.4,-0.91958,7e-05,6.74553]
[1780418528231,46.18,67475.34,25.4,-0.91958,7e-05,6.74553]
[1780418528709,46.18,67470.73,25.4,-0.91991,7e-05,6.72442]
[1780418529516,46.18,67470.73,25.4,-0.91991,7e-05,6.72442]
[1780418529716,46.18,67467.27,25.4,-0.92015,7e-05,6.70869]
[1780418531100,46.18,67467.27,25.4,-0.92015,7e-05,6.70869]
[1780418530724,46.18,67463.75,25.4,-0.9204,7e-05,6.69244]
[1780418531830,46.18,67463.75,25.4,-0.9204,7e-05,6.69244]
[1780418531879,46.18,67463.38,25.4,-0.92042,7e-05,6.69105]
[1780418532752,46.18,67463.38,25.4,-0.92042,7e-05,6.69105]
[1780418532753,46.18,67465.31,25.4,-0.92028,7e-05,6.69999]
[1780418534961,46.18,67462.76,25.4,-0.92046,7e-05,6.68826]
[1780418535553,46.18,67462.76,25.4,-0.92046,7e-05,6.68826]
[1780418535764,46.18,67469.27,25.4,-0.92,7e-05,6.71835]
[1780418536482,46.18,67469.27,25.4,-0.92,7e-05,6.71835]
[1780418538092,46.18,67470.33,25.4,-0.91992,7e-05,6.72324]
[1780418537809,46.18,67467.94,25.4,-0.9201,7e-05,6.71217]
[1780418538803,46.18,67465.55,25.4,-0.92027,7e-05,6.70113]
[1780418539474,46.18,67465.55,25.4,-0.92027,7e-05,6.70113]
[1780418539810,46.18,67466.7,25.4,-0.92018,7e-05,6.70646]
[1780418540817,46.18,67472.33,25.4,-0.91978,7e-05,6.73249]
[1780418541828,46.18,67479.26,25.4,-0.91929,7e-05,6.76456]
[1780418542941,46.18,67485.01,25.4,-0.91887,7e-05,6.79118]
[1780418544848,46.18,67486.49,25.4,-0.91877,7e-05,6.79808]
[1780418546489,46.18,67486.4,25.4,-0.91877,7e-05,6.7978]
[1780418546862,46.18,67481.52,25.4,-0.91913,7e-05,6.775]
[1780418547671,46.18,67481.52,25.4,-0.91913,7e-05,6.775]
[1780418547869,46.18,67479.63,25.4,-0.91926,7e-05,6.76613]
[1780418548876,46.18,67481.76,25.4,-0.91911,7e-05,6.77593]
[1780418550890,46.18,67480.26,25.4,-0.91922,7e-05,6.76877]
[1780418551897,46.18,67485.51,25.4,-0.91889,7e-05,6.78903]
[1780418552904,46.18,67488.38,25.4,-0.91868,7e-05,6.80253]
[1780418553922,46.18,67490.73,25.4,-0.91851,7e-05,6.8136]
[1780418555127,46.18,67495.01,25.4,-0.91819,7e-05,6.83366]
[1780418555928,46.18,67489.73,25.4,-0.91857,7e-05,6.80916]
[1780418560963,46.18,67489.83,25.4,-0.91856,7e-05,6.81028]
[1780418562977,46.19,67486.29,25.4,-0.91881,7e-05,6.79408]
[1780418564480,46.19,67486.91,25.4,-0.91876,7e-05,6.79712]
[1780418564991,46.19,67479.34,25.4,-0.9193,7e-05,6.76212]
[1780418565997,46.19,67474.52,25.4,-0.91964,7e-05,6.73999]
[1780418567005,46.19,67473.11,25.4,-0.91974,7e-05,6.73371]
[1780418567791,46.19,67473.11,25.4,-0.91974,7e-05,6.73371]
[1780418568016,46.19,67478.41,25.4,-0.91936,7e-05,6.75851]
[1780418569020,46.19,67484.69,25.4,-0.9189,7e-05,6.78786]
[1780418570147,46.19,67486.9,25.4,-0.91874,7e-05,6.7983]
[1780418572041,46.19,67488.16,25.4,-0.91865,7e-05,6.80446]
[1780418576069,46.19,67486.6,25.4,-0.91875,7e-05,6.79778]
[1780418577076,46.19,67482.68,25.4,-0.91903,7e-05,6.77972]
[1780418577743,46.19,67482.68,25.4,-0.91903,7e-05,6.77972]
[1780418578083,46.19,67477.64,25.4,-0.91939,7e-05,6.75653]
[1780418579090,46.19,67473.08,25.4,-0.91971,7e-05,6.73563]
[1780418580097,46.2,67469.2,25.4,-0.91998,7e-05,6.71794]
[1780418581744,46.2,67468.46,25.4,-0.92003,7e-05,6.7148]
[1780418582111,46.2,67472.82,25.4,-0.91972,7e-05,6.73525]
[1780418582690,46.2,67472.82,25.4,-0.91972,7e-05,6.73525]
[1780418583118,46.2,67474.13,25.4,-0.91962,7e-05,6.74157]
[1780418583557,46.2,67474.13,25.4,-0.91962,7e-05,6.74157]
[1780418584125,46.2,67483.0,25.4,-0.91898,7e-05,6.78294]
[1780418585132,46.2,67492.78,25.4,-0.91827,7e-05,6.8286]
[1780418586139,46.2,67493.35,25.4,-0.91823,7e-05,6.83137]
[1780418588153,46.2,67494.76,25.4,-0.91812,7e-05,6.83815]
[1780418593188,46.2,67494.1,25.4,-0.91816,7e-05,6.83559]
[1780418594195,46.2,67487.5,25.4,-0.91864,7e-05,6.80497]
[1780418595203,46.2,67485.35,25.4,-0.91879,7e-05,6.79513]
[1780418596209,46.2,67486.6,25.4,-0.9187,7e-05,6.80111]
[1780418597216,46.2,67488.56,25.4,-0.91855,7e-05,6.81038]
[1780418599230,46.21,67486.77,25.4,-0.91868,7e-05,6.80235]
[1780418604265,46.21,67485.83,25.4,-0.91873,7e-05,6.79879]
[1780418609300,46.21,67485.54,25.4,-0.91874,7e-05,6.79827]
[1780418611713,46.21,67484.43,25.4,-0.91882,7e-05,6.79328]
[1780418611783,46.21,67484.43,25.4,-0.91882,7e-05,6.79328]
[1780418611849,46.21,67486.67,25.4,-0.9187,7e-05,6.7997]
[1780418612384,46.21,67486.67,25.4,-0.9187,7e-05,6.7997]
[1780418612458,46.21,67486.67,25.4,-0.9187,7e-05,6.7997]
[1780418612522,46.21,67486.67,25.4,-0.9187,7e-05,6.7997]
[1780418612536,46.21,67495.64,25.4,-0.91805,7e-05,6.84145]
[1780418613975,46.21,67495.64,25.4,-0.91805,7e-05,6.84145]
[1780418614074,46.21,67502.43,25.4,-0.91755,7e-05,6.87327]
[1780418615345,46.21,67505.87,25.4,-0.9173,7e-05,6.88939]
[1780418616352,46.21,67509.33,25.4,-0.91705,7e-05,6.9056]
[1780418617359,46.21,67514.39,25.4,-0.91668,7e-05,6.9293]
[1780418618366,46.21,67516.94,25.4,-0.91649,7e-05,6.94122]
[1780418619374,46.21,67518.59,25.4,-0.91637,7e-05,6.94889]
[1780418622100,46.21,67524.54,25.4,-0.91594,7e-05,6.97656]
[1780418622394,46.21,67527.91,25.4,-0.91569,7e-05,6.99243]
[1780418623797,46.21,67531.28,25.4,-0.91544,7e-05,7.00798]
[1780418624409,46.21,67534.91,25.4,-0.91517,7e-05,7.02511]
[1780418625416,46.21,67539.27,25.4,-0.91485,7e-05,7.0455]
[1780418626423,46.21,67540.62,25.4,-0.91476,7e-05,7.05164]
[1780418627430,46.21,67540.12,25.4,-0.9148,7e-05,7.04903]
[1780418628437,46.21,67539.59,25.4,-0.91484,7e-05,7.04628]
[1780418629444,46.21,67538.86,25.4,-0.9149,7e-05,7.04258]
[1780418630451,46.21,67539.09,25.4,-0.91489,7e-05,7.04343]
[1780418631257,46.21,67539.09,25.4,-0.91489,7e-05,7.04343]
[1780418631406,46.21,67539.09,25.4,-0.91489,7e-05,7.04343]
[1780418631467,46.21,67539.09,25.4,-0.91489,7e-05,7.04343]
[1780418631507,46.21,67541.13,25.4,-0.91474,7e-05,7.05284]
[1780418632464,46.2,67542.12,25.4,-0.91467,7e-05,7.05727]
[1780418633592,46.2,67542.12,25.4,-0.91467,7e-05,7.05727]
[1780418634161,46.2,67542.12,25.4,-0.91467,7e-05,7.05727]
[1780418633693,46.2,67540.08,25.4,-0.91482,7e-05,7.04737]
[1780418634456,46.2,67540.08,25.4,-0.91482,7e-05,7.04737]
[1780418634478,46.2,67543.37,25.4,-0.91458,7e-05,7.06269]
[1780418635971,46.2,67543.37,25.4,-0.91458,7e-05,7.06269]
[1780418636072,46.2,67544.25,25.4,-0.91453,7e-05,7.06632]
[1780418636493,46.2,67544.86,25.4,-0.91448,7e-05,7.0692]
[1780418637500,46.2,67545.29,25.4,-0.91445,7e-05,7.07097]
[1780418639810,46.2,67544.54,25.4,-0.91452,7e-05,7.06659]
[1780418640523,46.2,67543.94,25.4,-0.91457,7e-05,7.06375]
[1780418641837,46.2,67543.94,25.4,-0.91457,7e-05,7.06375]
[1780418641883,46.2,67538.28,25.4,-0.915,7e-05,7.03649]
[1780418642336,46.2,67538.28,25.4,-0.915,7e-05,7.03649]
[1780418642537,46.2,67529.3,25.4,-0.91566,7e-05,6.99411]
[1780418643544,46.2,67524.98,25.4,-0.91599,7e-05,6.9736]
[1780418648581,46.19,67522.99,25.4,-0.91614,7e-05,6.96362]
[1780418650595,46.19,67521.75,25.4,-0.91624,7e-05,6.95758]
[1780418653493,46.19,67522.08,25.4,-0.91622,7e-05,6.95894]
[1780418653617,46.19,67524.5,25.4,-0.91604,7e-05,6.97022]
[1780418654626,46.19,67525.71,25.4,-0.91595,7e-05,6.97582]
[1780418656640,46.19,67527.34,25.4,-0.91583,7e-05,6.98325]
[1780418657647,46.19,67528.77,25.4,-0.91573,7e-05,6.98987]
[1780418658654,46.19,67539.36,25.4,-0.91495,7e-05,7.03972]
[1780418659912,46.19,67539.36,25.4,-0.91495,7e-05,7.03972]
[1780418660193,46.19,67539.36,25.4,-0.91495,7e-05,7.03972]
[1780418660220,46.19,67543.51,25.4,-0.91464,7e-05,7.05925]
[1780418660303,46.19,67543.51,25.4,-0.91464,7e-05,7.05925]
[1780418660668,46.19,67547.85,25.4,-0.91431,7e-05,7.07981]
[1780418661675,46.19,67549.34,25.4,-0.9142,8e-05,7.08675]
[1780418664696,46.19,67552.06,25.4,-0.91401,8e-05,7.09916]
[1780418666710,46.19,67549.37,25.4,-0.91422,8e-05,7.08604]
[1780418670738,46.18,67552.42,25.4,-0.914,8e-05,7.09987]
[1780418672210,46.18,67555.0,25.4,-0.91385,8e-05,7.10768]
[1780418674928,46.18,67554.78,25.4,-0.91387,8e-05,7.10659]
[1780418674979,46.18,67545.91,25.4,-0.91454,7e-05,7.06427]
[1780418675780,46.18,67541.34,25.4,-0.91488,7e-05,7.04263]
[1780418676787,46.18,67540.61,25.4,-0.91494,7e-05,7.03906]
[1780418678801,46.18,67538.91,25.4,-0.91507,7e-05,7.03066]
[1780418680814,46.18,67540.59,25.4,-0.91495,7e-05,7.0382]
[1780418681822,46.18,67536.2,25.4,-0.91528,7e-05,7.01745]
[1780418683289,46.18,67531.92,25.4,-0.9156,7e-05,6.99686]
[1780418683836,46.18,67530.7,25.4,-0.91569,7e-05,6.99096]
[1780418684357,46.18,67530.7,25.4,-0.91569,7e-05,6.99096]
[1780418684842,46.18,67526.39,25.4,-0.91601,7e-05,6.97052]
[1780418686211,46.18,67522.73,25.4,-0.91629,7e-05,6.95319]
[1780418690252,46.18,67522.15,25.4,-0.91633,7e-05,6.95029]
[1780418689878,46.18,67523.51,25.4,-0.91623,7e-05,6.95653]
[1780418693274,46.17,67524.14,25.4,-0.91619,7e-05,6.95931]
[1780418693906,46.17,67521.93,25.4,-0.91636,7e-05,6.94873]
[1780418695920,46.17,67520.47,25.4,-0.91647,7e-05,6.94172]
[1780418701303,46.17,67520.27,25.4,-0.91648,7e-05,6.94052]
[1780418702499,46.17,67520.29,25.4,-0.91649,7e-05,6.94049]
[1780418703014,46.17,67530.16,25.4,-0.91576,7e-05,6.98693]
[1780418703524,46.17,67530.16,25.4,-0.91576,7e-05,6.98693]
[1780418703985,46.17,67541.02,25.4,-0.91495,7e-05,7.0381]
[1780418704992,46.17,67545.35,25.4,-0.91463,7e-05,7.05844]
[1780418705999,46.17,67543.1,25.4,-0.9148,7e-05,7.04759]
[1780418707111,46.17,67545.5,25.4,-0.91463,7e-05,7.05878]
[1780418710031,46.17,67544.11,25.4,-0.91474,7e-05,7.05152]
[1780418711038,46.17,67545.4,25.4,-0.91465,7e-05,7.0574]
[1780418711564,46.17,67545.4,25.4,-0.91465,7e-05,7.0574]
[1780418711925,46.17,67545.4,25.4,-0.91465,7e-05,7.0574]
[1780418712045,46.17,67555.18,25.4,-0.91391,8e-05,7.10381]
[1780418712600,46.17,67555.18,25.4,-0.91391,8e-05,7.10381]
[1780418712699,46.17,67555.18,25.4,-0.91391,8e-05,7.10381]
[1780418712717,46.17,67555.18,25.4,-0.91391,8e-05,7.10381]
[1780418713052,46.17,67562.96,25.4,-0.91333,8e-05,7.14077]
[1780418714059,46.17,67563.41,25.4,-0.91329,8e-05,7.14281]
[1780418715075,46.17,67564.64,25.4,-0.9132,8e-05,7.14856]
[1780418716076,46.17,67571.49,25.4,-0.91269,8e-05,7.18112]
[1780418717083,46.17,67574.55,25.4,-0.91246,8e-05,7.19557]
[1780418717673,46.17,67574.55,25.4,-0.91246,8e-05,7.19557]
[1780418717705,46.17,67574.55,25.4,-0.91246,8e-05,7.19557]
[1780418718090,46.16,67577.11,25.4,-0.91226,8e-05,7.20762]
[1780418718371,46.16,67577.11,25.4,-0.91226,8e-05,7.20762]
[1780418719097,46.16,67580.31,25.4,-0.91202,8e-05,7.22273]
[1780418720020,46.16,67580.31,25.4,-0.91202,8e-05,7.22273]
[1780418720110,46.16,67578.01,25.4,-0.9122,8e-05,7.2115]
[1780418721116,46.16,67574.56,25.4,-0.91247,8e-05,7.19479]
[1780418723130,46.16,67572.76,25.4,-0.91261,8e-05,7.18583]
[1780418727118,46.16,67573.15,25.4,-0.91259,8e-05,7.1872]
[1780418727158,46.16,67574.96,25.4,-0.91245,8e-05,7.19568]
[1780418728165,46.16,67577.04,25.4,-0.9123,8e-05,7.20545]
[1780418729144,46.16,67577.04,25.4,-0.9123,8e-05,7.20545]
[1780418729172,46.16,67579.15,25.4,-0.91214,8e-05,7.21535]
[1780418729982,46.16,67579.15,25.4,-0.91214,8e-05,7.21535]
[1780418731186,46.16,67576.09,25.4,-0.91243,8e-05,7.19588]
[1780418732547,46.16,67575.86,25.4,-0.91245,8e-05,7.19461]
[1780418738235,46.15,67573.6,25.4,-0.91264,8e-05,7.18282]
[1780418739019,46.15,67573.6,25.4,-0.91264,8e-05,7.18282]
[1780418739242,46.15,67567.31,25.4,-0.91312,8e-05,7.15264]
[1780418740268,46.15,67560.71,25.4,-0.91362,8e-05,7.12094]
[1780418741261,46.15,67554.92,25.4,-0.91406,8e-05,7.09309]
[1780418742268,46.15,67552.79,25.4,-0.91423,8e-05,7.0827]
[1780418745985,46.15,67553.34,25.4,-0.9142,8e-05,7.0845]
[1780418746295,46.15,67559.38,25.4,-0.91375,8e-05,7.11293]
[1780418747303,46.14,67565.14,25.4,-0.91332,8e-05,7.14016]
[1780418748211,46.14,67565.14,25.4,-0.91332,8e-05,7.14016]
[1780418748328,46.14,67571.29,25.4,-0.91286,8e-05,7.16913]
[1780418749327,46.14,67580.26,25.4,-0.91217,8e-05,7.21188]
[1780418750335,46.14,67585.42,25.4,-0.91178,8e-05,7.23639]
[1780418751344,46.14,67590.35,25.4,-0.91141,8e-05,7.25981]
[1780418751478,46.14,67590.35,25.4,-0.91141,8e-05,7.25981]
[1780418752349,46.14,67587.16,25.4,-0.91166,8e-05,7.24422]
[1780418754363,46.14,67588.64,25.4,-0.91155,8e-05,7.25081]
[1780418755048,46.14,67588.64,25.4,-0.91155,8e-05,7.25081]
[1780418756954,46.14,67587.88,25.4,-0.91162,8e-05,7.24664]
[1780418757385,46.14,67582.32,25.4,-0.91205,8e-05,7.21973]
[1780418758956,46.14,67582.32,25.4,-0.91205,8e-05,7.21973]
[1780418758987,46.13,67579.54,25.4,-0.91227,8e-05,7.20585]
[1780418760123,46.13,67585.18,25.4,-0.91184,8e-05,7.23263]
[1780418760405,46.13,67592.29,25.4,-0.9113,8e-05,7.26676]
[1780418761413,46.13,67592.03,25.4,-0.91132,8e-05,7.26522]
[1780418762420,46.13,67589.86,25.4,-0.91149,8e-05,7.25453]
[1780418764434,46.13,67592.11,25.4,-0.91133,8e-05,7.2648]
[1780418768217,46.13,67593.78,25.4,-0.91122,8e-05,7.2717]
[1780418768462,46.13,67592.69,25.4,-0.9113,8e-05,7.26646]
[1780418770476,46.12,67593.94,25.4,-0.91122,8e-05,7.2719]
[1780418771483,46.12,67594.33,25.4,-0.91119,8e-05,7.27348]
[1780418773497,46.12,67595.98,25.4,-0.91107,8e-05,7.28113]
[1780418774504,46.12,67601.35,25.4,-0.91065,8e-05,7.30696]
[1780418775516,46.12,67604.1,25.4,-0.91044,8e-05,7.32017]
[1780418776965,46.12,67604.1,25.4,-0.91044,8e-05,7.32017]
[1780418777269,46.12,67604.1,25.4,-0.91044,8e-05,7.32017]
[1780418777362,46.12,67606.33,25.4,-0.91027,8e-05,7.33076]
[1780418777482,46.12,67606.33,25.4,-0.91027,8e-05,7.33076]
[1780418778003,46.12,67612.25,25.4,-0.90981,8e-05,7.35935]
[1780418778782,46.12,67612.25,25.4,-0.90981,8e-05,7.35935]
[1780418779042,46.12,67629.17,25.4,-0.90849,8e-05,7.44094]
[1780418779462,46.12,67629.17,25.4,-0.90849,8e-05,7.44094]
[1780418779783,46.12,67629.17,25.4,-0.90849,8e-05,7.44094]
[1780418780125,46.12,67629.17,25.4,-0.90849,8e-05,7.44094]
[1780418780274,46.12,67629.17,25.4,-0.90849,8e-05,7.44094]
[1780418780335,46.12,67640.68,25.4,-0.90759,8e-05,7.4966]
[1780418780552,46.12,67649.74,25.4,-0.90687,8e-05,7.5408]
[1780418782372,46.12,67655.67,25.4,-0.9064,8e-05,7.56921]
[1780418782531,46.12,67655.67,25.4,-0.9064,8e-05,7.56921]
[1780418782572,46.12,67653.21,25.4,-0.9066,8e-05,7.55718]
[1780418783579,46.12,67651.9,25.4,-0.90671,8e-05,7.5506]
[1780418784802,46.12,67651.9,25.4,-0.90671,8e-05,7.5506]
[1780418785883,46.11,67658.31,25.4,-0.90621,8e-05,7.58114]
[1780418787007,46.11,67666.6,25.4,-0.90555,8e-05,7.62107]
[1780418787803,46.11,67666.6,25.4,-0.90555,8e-05,7.62107]
[1780418788135,46.11,67666.6,25.4,-0.90555,8e-05,7.62107]
[1780418788232,46.11,67657.07,25.4,-0.90632,8e-05,7.57417]
[1780418788614,46.11,67659.32,25.4,-0.90614,8e-05,7.58519]
[1780418789621,46.11,67662.86,25.4,-0.90586,8e-05,7.60209]
[1780418790628,46.11,67666.69,25.4,-0.90556,8e-05,7.6204]
[1780418792416,46.11,67666.69,25.4,-0.90556,8e-05,7.6204]
[1780418791635,46.11,67667.88,25.4,-0.90552,8e-05,7.62126]
[1780418792577,46.11,67667.88,25.4,-0.90552,8e-05,7.62126]
[1780418792664,46.11,67667.88,25.4,-0.90552,8e-05,7.62126]
[1780418793189,46.11,67667.88,25.4,-0.90552,8e-05,7.62126]
[1780418793293,46.1,67678.08,25.4,-0.90471,8e-05,7.67056]
[1780418793499,46.1,67678.08,25.4,-0.90471,8e-05,7.67056]
[1780418793772,46.1,67678.08,25.4,-0.90471,8e-05,7.67056]
[1780418794272,46.1,67695.24,25.4,-0.90331,8e-05,7.75523]
[1780418795186,46.1,67683.84,25.4,-0.90425,8e-05,7.6984]
[1780418796011,46.1,67683.84,25.4,-0.90425,8e-05,7.6984]
[1780418796098,46.1,67681.16,25.4,-0.90448,8e-05,7.68484]
[1780418796771,46.1,67681.16,25.4,-0.90448,8e-05,7.68484]
[1780418796840,46.1,67681.16,25.4,-0.90448,8e-05,7.68484]
[1780418796892,46.1,67690.55,25.4,-0.90371,8e-05,7.73116]
[1780418797680,46.1,67701.61,25.4,-0.90281,8e-05,7.78574]
[1780418798718,46.1,67701.61,25.4,-0.90281,8e-05,7.78574]
[1780418798954,46.1,67701.61,25.4,-0.90281,8e-05,7.78574]
[1780418799308,46.1,67701.61,25.4,-0.90281,8e-05,7.78574]
[1780418799315,46.1,67700.35,25.4,-0.90292,8e-05,7.77908]
[1780418799825,46.1,67700.35,25.4,-0.90292,8e-05,7.77908]
[1780418799927,46.1,67702.67,25.4,-0.90273,8e-05,7.79057]
[1780418800711,46.1,67701.19,25.4,-0.90285,8e-05,7.78302]
[1780418802726,46.1,67701.36,25.4,-0.90285,8e-05,7.78344]
[1780418804741,46.09,67696.53,25.4,-0.90325,8e-05,7.75912]
[1780418805939,46.09,67696.53,25.4,-0.90325,8e-05,7.75912]
[1780418806027,46.09,67687.07,25.4,-0.90404,8e-05,7.71157]
[1780418807002,46.09,67687.07,25.4,-0.90404,8e-05,7.71157]
[1780418807316,46.09,67687.07,25.4,-0.90404,8e-05,7.71157]
[1780418807762,46.09,67692.78,25.4,-0.90358,8e-05,7.73941]
[1780418809386,46.09,67692.78,25.4,-0.90358,8e-05,7.73941]
[1780418809388,46.09,67694.04,25.4,-0.90349,8e-05,7.74479]
[1780418809777,46.09,67696.52,25.4,-0.90329,8e-05,7.75706]
[1780418811214,46.09,67696.52,25.4,-0.90329,8e-05,7.75706]
[1780418811242,46.08,67695.55,25.4,-0.90338,8e-05,7.75139]
[1780418811791,46.08,67696.81,25.4,-0.90328,8e-05,7.75762]
[1780418812798,46.08,67698.56,25.4,-0.90314,8e-05,7.76584]
[1780418813804,46.08,67699.7,25.4,-0.90305,8e-05,7.77103]
[1780418814816,46.08,67706.57,25.4,-0.9025,8e-05,7.80463]
[1780418815778,46.08,67706.57,25.4,-0.9025,8e-05,7.80463]
[1780418815842,46.08,67706.57,25.4,-0.9025,8e-05,7.80463]
[1780418815859,46.08,67717.12,25.4,-0.90163,8e-05,7.85653]
[1780418816693,46.08,67717.12,25.4,-0.90163,8e-05,7.85653]
[1780418816726,46.08,67717.12,25.4,-0.90163,8e-05,7.85653]
[1780418817027,46.08,67717.12,25.4,-0.90163,8e-05,7.85653]
[1780418817049,46.08,67721.6,25.4,-0.90127,8e-05,7.87829]
[1780418819010,46.08,67721.37,25.4,-0.90129,8e-05,7.87715]
[1780418819038,46.07,67718.39,25.4,-0.90154,8e-05,7.86198]
[1780418820105,46.07,67718.39,25.4,-0.90154,8e-05,7.86198]
[1780418820215,46.07,67718.39,25.4,-0.90154,8e-05,7.86198]
[1780418820399,46.07,67718.39,25.4,-0.90154,8e-05,7.86198]
[1780418820431,46.07,67718.39,25.4,-0.90154,8e-05,7.86198]
[1780418820439,46.07,67678.33,25.4,-0.90484,8e-05,7.66335]
[1780418820893,46.07,67678.33,25.4,-0.90484,8e-05,7.66335]
[1780418821253,46.07,67678.33,25.4,-0.90484,8e-05,7.66335]
[1780418821367,46.07,67662.32,25.4,-0.90614,8e-05,7.584]
[1780418821822,46.07,67662.32,25.4,-0.90614,8e-05,7.584]
[1780418822173,46.07,67662.32,25.4,-0.90614,8e-05,7.584]
[1780418822217,46.07,67652.94,25.4,-0.9069,8e-05,7.53764]
[1780418823207,46.07,67652.94,25.4,-0.9069,8e-05,7.53764]
[1780418823331,46.07,67652.94,25.4,-0.9069,8e-05,7.53764]
[1780418823424,46.07,67638.52,25.4,-0.90805,8e-05,7.46716]
[1780418823885,46.07,67632.1,25.4,-0.90856,8e-05,7.43567]
[1780418825277,46.07,67628.79,25.4,-0.90882,8e-05,7.41937]
[1780418826180,46.07,67627.57,25.4,-0.90893,8e-05,7.413]
[1780418827227,46.07,67627.57,25.4,-0.90893,8e-05,7.413]
[1780418827296,46.07,67627.57,25.4,-0.90893,8e-05,7.413]
[1780418827316,46.06,67628.41,25.4,-0.90887,8e-05,7.41664]
[1780418827912,46.06,67626.23,25.4,-0.90905,8e-05,7.40561]
[1780418828920,46.06,67621.01,25.4,-0.90946,8e-05,7.37988]
[1780418831230,46.06,67621.36,25.4,-0.90944,8e-05,7.38118]
[1780418831292,46.06,67624.0,25.4,-0.90924,8e-05,7.39359]
[1780418831941,46.06,67626.3,25.4,-0.90907,8e-05,7.40434]
[1780418832947,46.06,67628.28,25.4,-0.90892,8e-05,7.41353]
[1780418834429,46.06,67628.28,25.4,-0.90892,8e-05,7.41353]
[1780418834962,46.05,67636.45,25.4,-0.90828,8e-05,7.45263]
[1780418835969,46.05,67636.16,25.4,-0.90831,8e-05,7.45098]
[1780418836493,46.05,67636.16,25.4,-0.90831,8e-05,7.45098]
[1780418836976,46.05,67632.52,25.4,-0.9086,8e-05,7.43305]
[1780418837983,46.05,67631.12,25.4,-0.90872,8e-05,7.42604]
[1780418840732,46.05,67631.65,25.4,-0.90868,8e-05,7.42823]
[1780418841004,46.05,67630.42,25.4,-0.90878,8e-05,7.42206]
[1780418842292,46.05,67630.42,25.4,-0.90878,8e-05,7.42206]
[1780418842311,46.05,67628.41,25.4,-0.90894,8e-05,7.41211]
[1780418843026,46.05,67624.01,25.4,-0.90929,8e-05,7.39058]
[1780418843577,46.05,67624.01,25.4,-0.90929,8e-05,7.39058]
[1780418844198,46.05,67624.01,25.4,-0.90929,8e-05,7.39058]
[1780418844306,46.05,67620.19,25.4,-0.90959,8e-05,7.37193]
[1780418845005,46.05,67620.19,25.4,-0.90959,8e-05,7.37193]
[1780418845137,46.05,67620.19,25.4,-0.90959,8e-05,7.37193]
[1780418845226,46.05,67612.75,25.4,-0.91017,8e-05,7.33582]
[1780418846063,46.05,67611.79,25.4,-0.91025,8e-05,7.33113]
[1780418847240,46.05,67611.79,25.4,-0.91025,8e-05,7.33113]
[1780418847395,46.05,67611.79,25.4,-0.91025,8e-05,7.33113]
[1780418847472,46.05,67611.79,25.4,-0.91025,8e-05,7.33105]
[1780418848014,46.05,67611.79,25.4,-0.91025,8e-05,7.33105]
[1780418849326,46.05,67610.63,25.4,-0.91034,8e-05,7.32544]
[1780418850097,46.05,67615.03,25.4,-0.91,8e-05,7.34666]
[1780418851104,46.05,67619.01,25.4,-0.90974,8e-05,7.36142]
[1780418852111,46.05,67616.73,25.4,-0.90992,8e-05,7.35029]
[1780418853225,46.05,67616.73,25.4,-0.90992,8e-05,7.35029]
[1780418853307,46.05,67614.27,25.4,-0.91011,8e-05,7.33833]
[1780418854125,46.05,67606.45,25.4,-0.91072,8e-05,7.30051]
[1780418855132,46.05,67602.89,25.4,-0.911,8e-05,7.28318]
[1780418859160,46.04,67605.07,25.4,-0.91083,8e-05,7.29348]
[1780418859752,46.04,67605.07,25.4,-0.91083,8e-05,7.29348]
[1780418863189,46.05,67607.48,25.4,-0.91064,8e-05,7.30519]
[1780418864196,46.05,67611.56,25.4,-0.91033,8e-05,7.3249]
[1780418865203,46.04,67614.87,25.4,-0.91007,8e-05,7.34087]
[1780418868224,46.04,67613.62,25.4,-0.91017,8e-05,7.33451]
[1780418868760,46.04,67613.62,25.4,-0.91017,8e-05,7.33451]
[1780418869126,46.04,67613.62,25.4,-0.91017,8e-05,7.33451]
[1780418869231,46.04,67605.05,25.4,-0.91084,8e-05,7.29292]
[1780418870238,46.04,67599.74,25.4,-0.91125,8e-05,7.26712]
[1780418871309,46.04,67599.74,25.4,-0.91125,8e-05,7.26712]
[1780418871349,46.04,67602.51,25.4,-0.91104,8e-05,7.28032]
[1780418872252,46.04,67607.5,25.4,-0.91066,8e-05,7.30427]
[1780418873259,46.04,67606.18,25.4,-0.91076,8e-05,7.29777]
[1780418874443,46.04,67606.18,25.4,-0.91076,8e-05,7.29777]
[1780418874456,46.04,67604.87,25.4,-0.91087,8e-05,7.29129]
[1780418875273,46.04,67601.99,25.4,-0.91109,8e-05,7.27725]
[1780418876280,46.04,67599.95,25.4,-0.91125,8e-05,7.26728]
[1780418877075,46.04,67599.95,25.4,-0.91125,8e-05,7.26728]
[1780418877288,46.04,67594.42,25.4,-0.91168,8e-05,7.24031]
[1780418878445,46.04,67589.54,25.4,-0.91207,8e-05,7.21623]
[1780418879301,46.04,67590.86,25.4,-0.91197,8e-05,7.22256]
[1780418879766,46.04,67590.86,25.4,-0.91197,8e-05,7.22256]
[1780418880309,46.04,67594.54,25.4,-0.91169,8e-05,7.23999]
[1780418880701,46.04,67594.54,25.4,-0.91169,8e-05,7.23999]
[1780418881320,46.03,67600.34,25.4,-0.91125,8e-05,7.26763]
[1780418882327,46.03,67607.52,25.4,-0.9107,8e-05,7.30194]
[1780418883334,46.03,67612.77,25.4,-0.91029,8e-05,7.32719]
[1780418884340,46.03,67616.6,25.4,-0.90999,8e-05,7.34555]
[1780418885348,46.03,67620.32,25.4,-0.90971,8e-05,7.36336]
[1780418886449,46.03,67624.1,25.4,-0.90942,8e-05,7.38121]
[1780418887362,46.03,67627.65,25.4,-0.90914,8e-05,7.39843]
[1780418888488,46.03,67629.76,25.4,-0.90898,8e-05,7.4081]
[1780418889381,46.03,67634.44,25.4,-0.90862,8e-05,7.43085]
[1780418890389,46.03,67637.96,25.4,-0.90834,8e-05,7.44784]
[1780418890625,46.03,67637.96,25.4,-0.90834,8e-05,7.44784]
[1780418891310,46.03,67637.96,25.4,-0.90834,8e-05,7.44784]
[1780418891406,46.03,67643.14,25.4,-0.90793,8e-05,7.47291]
[1780418891612,46.03,67643.14,25.4,-0.90793,8e-05,7.47291]
[1780418891993,46.03,67643.14,25.4,-0.90793,8e-05,7.47291]
[1780418892410,46.03,67650.14,25.4,-0.90738,8e-05,7.50688]
[1780418892593,46.03,67650.14,25.4,-0.90738,8e-05,7.50688]
[1780418892685,46.03,67650.14,25.4,-0.90738,8e-05,7.50688]
[1780418892718,46.03,67650.14,25.4,-0.90738,8e-05,7.50688]
[1780418893417,46.03,67653.02,25.4,-0.90715,8e-05,7.52072]
[1780418894424,46.02,67651.17,25.4,-0.90731,8e-05,7.51139]
[1780418896437,46.02,67652.64,25.4,-0.9072,8e-05,7.51769]
[1780418897445,46.02,67657.6,25.4,-0.90681,8e-05,7.54166]
[1780418898452,46.02,67665.58,25.4,-0.90618,8e-05,7.58044]
[1780418899459,46.02,67672.13,25.4,-0.90566,8e-05,7.61221]
[1780418900466,46.02,67675.41,25.4,-0.9054,8e-05,7.62791]
[1780418901019,46.02,67675.41,25.4,-0.9054,8e-05,7.62791]
[1780418901473,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902025,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902224,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902347,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902363,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902474,46.02,67679.49,25.4,-0.90508,8e-05,7.64753]
[1780418902480,46.01,67681.95,25.4,-0.90489,8e-05,7.65921]
[1780418903487,46.01,67684.16,25.4,-0.90471,8e-05,7.66965]
[1780418906235,46.01,67685.03,25.4,-0.90466,8e-05,7.67297]
[1780418906500,46.01,67685.03,25.4,-0.90466,8e-05,7.67297]
[1780418906509,46.01,67694.81,25.4,-0.90387,8e-05,7.72082]
[1780418906815,46.01,67694.81,25.4,-0.90387,8e-05,7.72082]
[1780418907135,46.01,67694.81,25.4,-0.90387,8e-05,7.72082]
[1780418907518,46.01,67699.28,25.4,-0.90351,8e-05,7.74259]
[1780418907932,46.01,67699.28,25.4,-0.90351,8e-05,7.74259]
[1780418908525,46.01,67695.31,25.4,-0.90383,8e-05,7.72294]
[1780418909532,46.0,67690.65,25.4,-0.90423,8e-05,7.69876]
[1780418910167,46.0,67690.65,25.4,-0.90423,8e-05,7.69876]
[1780418910543,46.0,67686.39,25.4,-0.90459,8e-05,7.67716]
[1780418911546,46.0,67683.66,25.4,-0.90487,8e-05,7.65867]
[1780418913560,45.99,67686.8,25.4,-0.90463,8e-05,7.67315]
[1780418914567,45.99,67688.35,25.4,-0.90451,8e-05,7.68027]
[1780418914691,45.99,67688.35,25.4,-0.90451,8e-05,7.68027]
[1780418915574,45.99,67695.93,25.4,-0.9039,8e-05,7.7172]
[1780418916580,45.99,67700.78,25.4,-0.90352,8e-05,7.74067]
[1780418918595,45.99,67701.19,25.4,-0.9035,8e-05,7.74153]
[1780418920353,45.99,67701.19,25.4,-0.9035,8e-05,7.74153]
[1780418920434,45.98,67699.95,25.4,-0.90361,8e-05,7.73484]
[1780418920609,45.98,67695.94,25.4,-0.90395,8e-05,7.71445]
[1780418921616,45.98,67694.31,25.4,-0.90409,8e-05,7.70589]
[1780418922635,45.98,67692.36,25.4,-0.90426,8e-05,7.69576]
[1780418923632,45.98,67690.69,25.4,-0.90441,8e-05,7.68702]
[1780418926653,45.97,67684.94,25.4,-0.9049,8e-05,7.65717]
[1780418927660,45.97,67683.12,25.4,-0.90505,8e-05,7.6477]
[1780418929069,45.97,67686.25,25.4,-0.90481,8e-05,7.66267]
[1780418931688,45.96,67687.62,25.4,-0.90472,8e-05,7.66794]
[1780418935716,45.96,67685.99,25.4,-0.90489,8e-05,7.6579]
[1780418936723,45.95,67684.52,25.4,-0.90502,8e-05,7.65016]
[1780418937744,45.95,67684.52,25.4,-0.90502,8e-05,7.65016]
[1780418937873,45.95,67682.61,25.4,-0.90518,8e-05,7.64027]
[1780418938751,45.95,67676.19,25.4,-0.90571,8e-05,7.60818]
[1780418939759,45.95,67672.04,25.4,-0.90605,8e-05,7.58736]
[1780418941369,45.95,67672.04,25.4,-0.90605,8e-05,7.58736]
[1780418941408,45.95,67672.04,25.4,-0.90605,8e-05,7.58736]
[1780418941419,45.95,67672.51,25.4,-0.90602,8e-05,7.58929]
[1780418941773,45.95,67669.14,25.4,-0.90629,8e-05,7.57235]
[1780418942971,45.95,67669.14,25.4,-0.90629,8e-05,7.57235]
[1780418943032,45.95,67672.62,25.4,-0.90602,8e-05,7.5891]
[1780418943786,45.94,67675.51,25.4,-0.90579,8e-05,7.60293]
[1780418945800,45.94,67680.24,25.4,-0.90542,8e-05,7.62542]
[1780418946807,45.94,67682.25,25.4,-0.90527,8e-05,7.6349]
[1780418947814,45.94,67684.84,25.4,-0.90507,8e-05,7.64722]
[1780418952848,45.93,67685.87,25.4,-0.90502,8e-05,7.64997]
[1780418955870,45.93,67682.67,25.4,-0.9053,8e-05,7.63276]
[1780418958092,45.92,67681.73,25.4,-0.90539,8e-05,7.62768]
[1780418959135,45.92,67681.69,25.4,-0.9054,8e-05,7.62705]
[1780418959898,45.92,67690.93,25.4,-0.90466,8e-05,7.67178]
[1780418961369,45.92,67694.62,25.4,-0.90437,8e-05,7.68958]
[1780418961911,45.92,67696.46,25.4,-0.90423,8e-05,7.69822]
[1780418962919,45.92,67692.1,25.4,-0.90459,8e-05,7.67616]
[1780418963925,45.91,67692.35,25.4,-0.90458,8e-05,7.67695]
[1780418964933,45.91,67693.45,25.4,-0.9045,8e-05,7.68194]
[1780418965940,45.91,67693.86,25.4,-0.90447,8e-05,7.68351]
[1780418966947,45.91,67691.19,25.4,-0.9047,8e-05,7.66984]
[1780418967954,45.91,67686.6,25.4,-0.90508,8e-05,7.64667]
[1780418969298,45.91,67686.6,25.4,-0.90508,8e-05,7.64667]
[1780418969314,45.91,67682.91,25.4,-0.90539,8e-05,7.628]
[1780418969967,45.9,67678.11,25.4,-0.90578,8e-05,7.60391]
[1780418970974,45.9,67676.32,25.4,-0.90593,8e-05,7.5947]
[1780418972622,45.9,67676.32,25.4,-0.90593,8e-05,7.5947]
[1780418972989,45.9,67682.47,25.4,-0.9055,8e-05,7.61976]
[1780418973996,45.9,67689.89,25.4,-0.9049,8e-05,7.65596]
[1780418975007,45.9,67696.35,25.4,-0.90438,8e-05,7.68743]
[1780418976013,45.9,67697.17,25.4,-0.90432,8e-05,7.69097]
[1780418977021,45.89,67695.82,25.4,-0.90444,8e-05,7.68376]
[1780418978028,45.89,67688.85,25.4,-0.90502,8e-05,7.64879]
[1780418979428,45.89,67688.85,25.4,-0.90502,8e-05,7.64879]
[1780418979529,45.89,67683.0,25.4,-0.9055,8e-05,7.61945]
[1780418980042,45.89,67675.15,25.4,-0.90614,8e-05,7.58036]
[1780418981551,45.89,67675.15,25.4,-0.90614,8e-05,7.58036]
[1780418981608,45.89,67674.36,25.4,-0.90622,8e-05,7.57577]
[1780418985077,45.88,67670.88,25.4,-0.90652,8e-05,7.55759]
[1780418986084,45.88,67669.51,25.4,-0.90663,8e-05,7.55054]
[1780418986894,45.88,67669.51,25.4,-0.90663,8e-05,7.55054]
[1780418987091,45.88,67670.73,25.4,-0.90654,8e-05,7.55622]
[1780418989104,45.88,67672.54,25.4,-0.90641,8e-05,7.56448]
[1780418990477,45.88,67672.54,25.4,-0.90641,8e-05,7.56448]
[1780418991119,45.88,67675.83,25.4,-0.90615,8e-05,7.58]
[1780418992126,45.88,67680.48,25.4,-0.90578,8e-05,7.60255]
[1780418994677,45.87,67679.81,25.4,-0.90585,8e-05,7.59848]
[1780418995293,45.87,67679.81,25.4,-0.90585,8e-05,7.59848]
[1780418995298,45.87,67669.16,25.4,-0.90671,8e-05,7.54569]
[1780418996156,45.87,67659.55,25.4,-0.90749,8e-05,7.49823]
[1780418997163,45.87,67657.13,25.4,-0.90769,8e-05,7.48614]
[1780418999178,45.87,67654.88,25.4,-0.90787,8e-05,7.47469]
[1780419001218,45.87,67654.33,25.4,-0.90792,8e-05,7.4718]
[1780419001359,45.87,67654.33,25.4,-0.90792,8e-05,7.4718]
[1780419001363,45.87,67654.33,25.4,-0.90792,8e-05,7.4718]
[1780419001545,45.87,67647.12,25.4,-0.9085,8e-05,7.43637]
[1780419002690,45.87,67647.12,25.4,-0.9085,8e-05,7.43637]
[1780419002199,45.87,67642.37,25.4,-0.90887,8e-05,7.41305]
[1780419003206,45.87,67639.96,25.4,-0.90907,8e-05,7.4012]
[1780419004213,45.87,67637.52,25.4,-0.90926,8e-05,7.38923]
[1780419006136,45.86,67637.65,25.4,-0.90925,8e-05,7.38953]
[1780419007234,45.86,67639.47,25.4,-0.90911,8e-05,7.39826]
[1780419008241,45.86,67638.52,25.4,-0.90919,8e-05,7.39355]
[1780419009033,45.86,67638.52,25.4,-0.90919,8e-05,7.39355]
[1780419009643,45.86,67638.52,25.4,-0.90919,8e-05,7.39355]
[1780419009249,45.86,67645.79,25.4,-0.90862,8e-05,7.42866]
[1780419010255,45.86,67650.06,25.4,-0.90828,8e-05,7.44939]
[1780419011262,45.86,67654.13,25.4,-0.90796,8e-05,7.46913]
[1780419012223,45.86,67654.13,25.4,-0.90796,8e-05,7.46913]
[1780419012333,45.86,67654.13,25.4,-0.90796,8e-05,7.46913]
[1780419012434,45.86,67653.29,25.4,-0.90803,8e-05,7.46484]
[1780419013276,45.86,67647.68,25.4,-0.90848,8e-05,7.43724]
[1780419014283,45.86,67644.73,25.4,-0.90872,8e-05,7.4227]
[1780419018398,45.86,67643.59,25.4,-0.90881,8e-05,7.41678]
[1780419018499,45.86,67634.37,25.4,-0.90954,8e-05,7.37176]
[1780419019320,45.86,67626.31,25.4,-0.91017,8e-05,7.33256]
[1780419020327,45.86,67625.17,25.4,-0.91026,8e-05,7.32705]
[1780419021395,45.86,67625.17,25.4,-0.91026,8e-05,7.32705]
[1780419021505,45.86,67617.45,25.4,-0.91087,8e-05,7.2895]
[1780419021916,45.86,67617.45,25.4,-0.91087,8e-05,7.2895]
[1780419022111,45.86,67617.45,25.4,-0.91087,8e-05,7.2895]
[1780419022267,45.86,67617.45,25.4,-0.91087,8e-05,7.2895]
[1780419022344,45.86,67606.17,25.4,-0.91175,8e-05,7.23465]
[1780419023351,45.86,67603.8,25.4,-0.91193,8e-05,7.22297]
[1780419024544,45.86,67603.06,25.4,-0.91199,8e-05,7.21917]
[1780419025366,45.85,67604.01,25.4,-0.91193,8e-05,7.2235]
[1780419026375,45.85,67599.68,25.4,-0.91226,8e-05,7.20239]
[1780419026877,45.85,67599.68,25.4,-0.91226,8e-05,7.20239]
[1780419027601,45.85,67599.68,25.4,-0.91226,8e-05,7.20239]
[1780419027680,45.85,67594.36,25.4,-0.91268,8e-05,7.17657]
[1780419028387,45.85,67590.26,25.4,-0.91299,8e-05,7.15669]
[1780419029394,45.85,67587.25,25.4,-0.91322,8e-05,7.14209]
[1780419029762,45.85,67587.25,25.4,-0.91322,8e-05,7.14209]
[1780419029877,45.85,67587.25,25.4,-0.91322,8e-05,7.14209]
[1780419030231,45.85,67587.25,25.4,-0.91322,8e-05,7.14209]
[1780419030401,45.85,67596.13,25.4,-0.91255,8e-05,7.18461]
[1780419031132,45.85,67596.13,25.4,-0.91255,8e-05,7.18461]
[1780419031408,45.85,67601.48,25.4,-0.91219,8e-05,7.20575]
[1780419032415,45.85,67607.67,25.4,-0.91171,8e-05,7.23536]
[1780419034431,45.85,67608.52,25.4,-0.91166,8e-05,7.23891]
[1780419035438,45.85,67606.41,25.4,-0.91182,8e-05,7.22845]
[1780419036445,45.85,67609.0,25.4,-0.91163,8e-05,7.24067]
[1780419037452,45.84,67614.14,25.4,-0.91123,8e-05,7.26524]
[1780419037913,45.84,67614.14,25.4,-0.91123,8e-05,7.26524]
[1780419038046,45.84,67614.14,25.4,-0.91123,8e-05,7.26524]
[1780419038459,45.84,67620.76,25.4,-0.91072,8e-05,7.29699]
[1780419039466,45.84,67622.38,25.4,-0.9106,8e-05,7.30452]
[1780419040474,45.84,67624.34,25.4,-0.91046,8e-05,7.31365]
[1780419041480,45.84,67626.67,25.4,-0.91028,8e-05,7.32475]
[1780419042487,45.84,67628.0,25.4,-0.91018,8e-05,7.33099]
[1780419043495,45.84,67632.53,25.4,-0.90983,8e-05,7.35277]
[1780419044501,45.84,67632.77,25.4,-0.90981,8e-05,7.35396]
[1780419045507,45.84,67632.95,25.4,-0.9098,8e-05,7.35456]
[1780419046515,45.84,67630.83,25.4,-0.90997,8e-05,7.34398]
[1780419047523,45.84,67626.33,25.4,-0.91033,8e-05,7.32185]
[1780419048530,45.84,67616.02,25.4,-0.91113,8e-05,7.2719]
[1780419048769,45.84,67616.02,25.4,-0.91113,8e-05,7.2719]
[1780419049243,45.84,67616.02,25.4,-0.91113,8e-05,7.2719]
[1780419049537,45.84,67613.63,25.4,-0.91132,8e-05,7.25993]
[1780419050544,45.84,67616.22,25.4,-0.91112,8e-05,7.2724]
[1780419053565,45.83,67617.72,25.4,-0.91101,8e-05,7.27922]
[1780419054572,45.83,67620.09,25.4,-0.91083,8e-05,7.29063]
[1780419055584,45.83,67617.39,25.4,-0.91104,8e-05,7.27722]
[1780419056591,45.83,67613.39,25.4,-0.91136,8e-05,7.25752]
[1780419059613,45.83,67613.36,25.4,-0.91138,8e-05,7.25643]
[1780419060620,45.83,67614.83,25.4,-0.91127,8e-05,7.26323]
[1780419061404,45.83,67614.83,25.4,-0.91127,8e-05,7.26323]
[1780419061627,45.83,67610.88,25.4,-0.91158,8e-05,7.24383]
[1780419062634,45.82,67609.29,25.4,-0.91171,8e-05,7.23584]
[1780419063641,45.82,67611.9,25.4,-0.91151,8e-05,7.24816]
[1780419064648,45.82,67613.33,25.4,-0.9114,8e-05,7.25481]
[1780419065655,45.82,67611.77,25.4,-0.91153,8e-05,7.24698]
[1780419067606,45.82,67612.53,25.4,-0.91148,8e-05,7.25035]
[1780419067669,45.82,67615.11,25.4,-0.91129,8e-05,7.26224]
[1780419069683,45.82,67611.2,25.4,-0.9116,8e-05,7.24271]
[1780419073874,45.81,67611.2,25.4,-0.91162,8e-05,7.24159]
[1780419079755,45.81,67611.19,25.4,-0.91165,8e-05,7.23987]
[1780419085706,45.8,67611.08,25.4,-0.91167,8e-05,7.23825]
[1780419085797,45.8,67615.25,25.4,-0.91136,8e-05,7.25787]
[1780419086804,45.8,67619.87,25.4,-0.911,8e-05,7.27992]
[1780419087811,45.8,67624.71,25.4,-0.91063,8e-05,7.30305]
[1780419088818,45.8,67626.0,25.4,-0.91053,8e-05,7.30911]
[1780419090545,45.8,67626.0,25.4,-0.91053,8e-05,7.30911]
[1780419090570,45.8,67626.08,25.4,-0.91053,8e-05,7.30929]
[1780419090832,45.8,67621.85,25.4,-0.91087,8e-05,7.28839]
[1780419091839,45.8,67616.86,25.4,-0.91131,8e-05,7.25945]
[1780419092846,45.79,67615.3,25.4,-0.91144,8e-05,7.2516]
[1780419094347,45.79,67615.3,25.4,-0.91144,8e-05,7.2516]
[1780419094375,45.79,67611.43,25.4,-0.91174,8e-05,7.2326]
[1780419094860,45.79,67618.68,25.4,-0.91118,8e-05,7.26739]
[1780419095867,45.79,67625.69,25.4,-0.91063,8e-05,7.30149]
[1780419096874,45.79,67626.89,25.4,-0.91054,8e-05,7.30739]
[1780419098257,45.79,67629.78,25.4,-0.91032,8e-05,7.32122]
[1780419098888,45.79,67627.32,25.4,-0.91051,8e-05,7.30905]
[1780419099894,45.79,67627.12,25.4,-0.91053,8e-05,7.30788]
[1780419101397,45.79,67627.42,25.4,-0.91051,8e-05,7.3094]
[1780419101909,45.79,67626.79,25.4,-0.91056,8e-05,7.3064]
[1780419102916,45.79,67626.74,25.4,-0.91056,8e-05,7.30622]
[1780419103923,45.79,67625.78,25.4,-0.91063,8e-05,7.30163]
[1780419105554,45.79,67625.78,25.4,-0.91063,8e-05,7.30163]
[1780419105674,45.79,67625.78,25.4,-0.91063,8e-05,7.30163]
[1780419106157,45.79,67606.75,25.4,-0.91211,8e-05,7.20928]
[1780419106967,45.79,67606.75,25.4,-0.91211,8e-05,7.20928]
[1780419107045,45.79,67569.54,25.4,-0.91495,8e-05,7.03059]
[1780419108050,45.79,67569.54,25.4,-0.91495,8e-05,7.03059]
[1780419108578,45.79,67553.94,25.4,-0.91612,7e-05,6.9564]
[1780419109211,45.79,67553.94,25.4,-0.91612,7e-05,6.9564]
[1780419109668,45.79,67551.63,25.4,-0.91629,7e-05,6.94557]
[1780419109838,45.79,67551.63,25.4,-0.91629,7e-05,6.94557]
[1780419114000,45.79,67555.93,25.4,-0.91596,7e-05,6.96643]
[1780419115385,45.79,67554.12,25.4,-0.9161,7e-05,6.95776]
[1780419116015,45.79,67552.76,25.4,-0.9162,7e-05,6.95118]
[1780419118029,45.79,67554.26,25.4,-0.91609,7e-05,6.95805]
[1780419119538,45.79,67554.26,25.4,-0.91609,7e-05,6.95805]
[1780419119625,45.79,67560.11,25.4,-0.91565,7e-05,6.98598]
[1780419120043,45.79,67561.54,25.4,-0.91555,7e-05,6.99288]
[1780419121385,45.79,67561.54,25.4,-0.91555,7e-05,6.99288]
[1780419121482,45.79,67561.49,25.4,-0.91555,7e-05,6.99274]
[1780419122495,45.79,67561.49,25.4,-0.91555,7e-05,6.99274]
[1780419122610,45.79,67561.49,25.4,-0.91555,7e-05,6.99274]
[1780419122698,45.79,67558.63,25.4,-0.91576,7e-05,6.97924]
[1780419122985,45.79,67558.63,25.4,-0.91576,7e-05,6.97924]
[1780419123752,45.79,67558.63,25.4,-0.91576,7e-05,6.97924]
[1780419123509,45.79,67567.42,25.4,-0.9151,8e-05,7.02117]
[1780419124070,45.79,67571.87,25.4,-0.91476,8e-05,7.04244]
[1780419125606,45.79,67571.87,25.4,-0.91476,8e-05,7.04244]
[1780419125656,45.79,67572.29,25.4,-0.91473,8e-05,7.04447]
[1780419126088,45.79,67569.42,25.4,-0.91495,8e-05,7.03079]
[1780419127096,45.79,67562.74,25.4,-0.91545,7e-05,6.99901]
[1780419128103,45.79,67565.35,25.4,-0.91525,8e-05,7.01152]
[1780419129110,45.79,67566.4,25.4,-0.91517,8e-05,7.01659]
[1780419130117,45.79,67567.34,25.4,-0.9151,8e-05,7.02113]
[1780419131683,45.79,67567.34,25.4,-0.9151,8e-05,7.02113]
[1780419135152,45.79,67568.72,25.4,-0.91499,8e-05,7.02794]
[1780419136159,45.79,67571.74,25.4,-0.91476,8e-05,7.04238]
[1780419137166,45.79,67566.3,25.4,-0.91517,8e-05,7.01645]
[1780419138140,45.79,67566.3,25.4,-0.91517,8e-05,7.01645]
[1780419138621,45.79,67566.3,25.4,-0.91517,8e-05,7.01645]
[1780419138648,45.79,67566.3,25.4,-0.91517,8e-05,7.01645]
[1780419138749,45.79,67559.73,25.4,-0.91567,7e-05,6.98523]
[1780419139069,45.79,67559.73,25.4,-0.91567,7e-05,6.98523]
[1780419139674,45.79,67559.73,25.4,-0.91567,7e-05,6.98523]
[1780419139709,45.8,67547.47,25.4,-0.91658,7e-05,6.92717]
[1780419140330,45.8,67547.47,25.4,-0.91658,7e-05,6.92717]
[1780419140427,45.8,67541.19,25.4,-0.91704,7e-05,6.89756]
[1780419141976,45.8,67541.98,25.4,-0.91698,7e-05,6.90143]
[1780419142304,45.8,67543.39,25.4,-0.91687,7e-05,6.90822]
[1780419143211,45.8,67541.92,25.4,-0.91698,7e-05,6.90139]
[1780419144346,45.8,67541.92,25.4,-0.91698,7e-05,6.90139]
[1780419144405,45.8,67541.92,25.4,-0.91698,7e-05,6.90139]
[1780419144459,45.8,67541.92,25.4,-0.91698,7e-05,6.90139]
[1780419144781,45.8,67541.92,25.4,-0.91698,7e-05,6.90139]
[1780419144505,45.8,67540.04,25.4,-0.91712,7e-05,6.89263]
[1780419145226,45.8,67534.76,25.4,-0.91751,7e-05,6.86758]
[1780419146754,45.8,67534.76,25.4,-0.91751,7e-05,6.86758]
[1780419146836,45.8,67528.41,25.4,-0.91798,7e-05,6.83752]
[1780419147349,45.8,67528.41,25.4,-0.91798,7e-05,6.83752]
[1780419147823,45.8,67528.41,25.4,-0.91798,7e-05,6.83752]
[1780419147586,45.8,67518.75,25.4,-0.91868,7e-05,6.79215]
[1780419148581,45.8,67518.75,25.4,-0.91868,7e-05,6.79215]
[1780419148654,45.8,67509.09,25.4,-0.91939,7e-05,6.74694]
[1780419148958,45.8,67509.09,25.4,-0.91939,7e-05,6.74694]
[1780419149065,45.8,67509.09,25.4,-0.91939,7e-05,6.74694]
[1780419149202,45.8,67509.09,25.4,-0.91939,7e-05,6.74694]
[1780419149500,45.8,67500.04,25.4,-0.92004,7e-05,6.70464]
[1780419149945,45.8,67500.04,25.4,-0.92004,7e-05,6.70464]
[1780419150228,45.8,67500.04,25.4,-0.92004,7e-05,6.70464]
[1780419150371,45.8,67496.01,25.4,-0.92033,7e-05,6.68587]
[1780419151268,45.8,67498.29,25.4,-0.92021,7e-05,6.69219]
[1780419152494,45.8,67498.29,25.4,-0.92021,7e-05,6.69219]
[1780419152585,45.8,67498.2,25.4,-0.92022,7e-05,6.69178]
[1780419153866,45.8,67498.2,25.4,-0.92022,7e-05,6.69178]
[1780419153281,45.8,67493.3,25.4,-0.92057,7e-05,6.669]
[1780419154104,45.8,67493.3,25.4,-0.92057,7e-05,6.669]
[1780419154289,45.8,67484.51,25.4,-0.92119,7e-05,6.62825]
[1780419154934,45.8,67484.51,25.4,-0.92119,7e-05,6.62825]
[1780419155300,45.8,67481.21,25.4,-0.92143,7e-05,6.61307]
[1780419156432,45.8,67481.21,25.4,-0.92143,7e-05,6.61307]
[1780419157219,45.8,67481.65,25.4,-0.92139,7e-05,6.61524]
[1780419159327,45.8,67483.19,25.4,-0.92128,7e-05,6.62274]
[1780419160335,45.8,67480.62,25.4,-0.92146,7e-05,6.61095]
[1780419162615,45.8,67479.66,25.4,-0.92153,7e-05,6.60664]
[1780419162644,45.8,67483.23,25.4,-0.92127,7e-05,6.6233]
[1780419163356,45.8,67489.18,25.4,-0.92084,7e-05,6.65099]
[1780419164363,45.8,67492.28,25.4,-0.92062,7e-05,6.66545]
[1780419166377,45.8,67489.05,25.4,-0.92085,7e-05,6.65053]
[1780419167384,45.8,67490.96,25.4,-0.92071,7e-05,6.65946]
[1780419168392,45.8,67483.52,25.4,-0.92124,7e-05,6.625]
[1780419169848,45.8,67483.52,25.4,-0.92124,7e-05,6.625]
[1780419169398,45.8,67480.9,25.4,-0.92143,7e-05,6.61297]
[1780419170405,45.8,67475.4,25.4,-0.92182,7e-05,6.58766]
[1780419171548,45.8,67475.4,25.4,-0.92182,7e-05,6.58766]
[1780419171799,45.8,67475.4,25.4,-0.92182,7e-05,6.58766]
[1780419171830,45.8,67474.63,25.4,-0.92187,7e-05,6.58427]
[1780419172327,45.8,67474.63,25.4,-0.92187,7e-05,6.58427]
[1780419172422,45.8,67465.48,25.4,-0.92251,7e-05,6.5422]
[1780419173427,45.8,67458.8,25.4,-0.92298,7e-05,6.51165]
[1780419174434,45.8,67455.52,25.4,-0.9232,7e-05,6.49682]
[1780419175442,45.8,67453.54,25.4,-0.92334,7e-05,6.48801]
[1780419176618,45.8,67453.54,25.4,-0.92334,7e-05,6.48801]
[1780419176845,45.81,67455.36,25.4,-0.9232,7e-05,6.4969]
[1780419177455,45.81,67463.4,25.4,-0.92264,7e-05,6.53383]
[1780419178466,45.81,67466.04,25.4,-0.92245,7e-05,6.54619]
[1780419179229,45.81,67466.04,25.4,-0.92245,7e-05,6.54619]
[1780419179808,45.81,67466.04,25.4,-0.92245,7e-05,6.54619]
[1780419179826,45.81,67459.21,25.4,-0.92292,7e-05,6.51521]
[1780419182099,45.81,67458.97,25.4,-0.92294,7e-05,6.51434]
[1780419182855,45.81,67458.97,25.4,-0.92294,7e-05,6.51434]
[1780419182494,45.81,67460.23,25.4,-0.92284,7e-05,6.52037]
[1780419183501,45.81,67462.99,25.4,-0.92265,7e-05,6.53327]
[1780419184508,45.81,67460.24,25.4,-0.92284,7e-05,6.52084]
[1780419185515,45.81,67458.84,25.4,-0.92293,7e-05,6.51463]
[1780419186088,45.81,67458.84,25.4,-0.92293,7e-05,6.51463]
[1780419188254,45.81,67460.2,25.4,-0.92283,7e-05,6.52133]
[1780419192565,45.82,67464.13,25.4,-0.92254,7e-05,6.54046]
[1780419193846,45.82,67464.13,25.4,-0.92254,7e-05,6.54046]
[1780419193866,45.82,67460.92,25.4,-0.92276,7e-05,6.52609]
[1780419194580,45.82,67457.3,25.4,-0.92301,7e-05,6.50947]
[1780419195586,45.82,67453.52,25.4,-0.92327,7e-05,6.49236]
[1780419196673,45.82,67453.52,25.4,-0.92327,7e-05,6.49236]
[1780419196711,45.82,67455.16,25.4,-0.92315,7e-05,6.50014]
[1780419197600,45.82,67458.36,25.4,-0.92292,7e-05,6.51507]
[1780419200809,45.82,67458.69,25.4,-0.92289,7e-05,6.51702]
[1780419200815,45.82,67450.39,25.4,-0.92347,7e-05,6.47918]
[1780419201628,45.82,67441.31,25.4,-0.9241,7e-05,6.43795]
[1780419203642,45.83,67439.63,25.4,-0.9242,7e-05,6.4309]
[1780419204674,45.83,67439.63,25.4,-0.9242,7e-05,6.4309]
[1780419204774,45.83,67435.92,25.4,-0.92445,7e-05,6.41433]
[1780419205656,45.83,67433.42,25.4,-0.92462,7e-05,6.40316]
[1780419206663,45.83,67434.38,25.4,-0.92455,7e-05,6.40777]
[1780419207670,45.83,67434.55,25.4,-0.92454,7e-05,6.4088]
[1780419208677,45.83,67434.09,25.4,-0.92456,7e-05,6.40695]
[1780419209684,45.83,67434.34,25.4,-0.92454,7e-05,6.40834]
[1780419210692,45.83,67435.27,25.4,-0.92448,7e-05,6.41282]
[1780419211698,45.83,67444.26,25.4,-0.9239,7e-05,6.44981]
[1780419211939,45.83,67444.26,25.4,-0.9239,7e-05,6.44981]
[1780419212705,45.83,67449.21,25.4,-0.92355,7e-05,6.47267]
[1780419213712,45.84,67448.19,25.4,-0.92362,7e-05,6.46818]
[1780419215706,45.84,67448.27,25.4,-0.92361,7e-05,6.46868]
[1780419215726,45.84,67455.64,25.4,-0.92309,7e-05,6.50258]
[1780419216733,45.84,67460.36,25.4,-0.92276,7e-05,6.52439]
[1780419217740,45.84,67463.69,25.4,-0.92253,7e-05,6.53979]
[1780419218748,45.84,67470.82,25.4,-0.92202,7e-05,6.57268]
[1780419219611,45.84,67470.82,25.4,-0.92202,7e-05,6.57268]
[1780419219728,45.84,67470.82,25.4,-0.92202,7e-05,6.57268]
[1780419219756,45.84,67475.62,25.4,-0.92168,7e-05,6.59486]
[1780419220763,45.84,67478.93,25.4,-0.92145,7e-05,6.61014]
[1780419221771,45.84,67481.43,25.4,-0.92127,7e-05,6.62165]
[1780419223772,45.84,67482.23,25.4,-0.92122,7e-05,6.62528]
[1780419223784,45.84,67478.2,25.4,-0.9215,7e-05,6.60654]
[1780419224791,45.84,67474.02,25.4,-0.9218,7e-05,6.58713]
[1780419225256,45.84,67474.02,25.4,-0.9218,7e-05,6.58713]
[1780419225798,45.84,67480.0,25.4,-0.92138,7e-05,6.61469]
[1780419227812,45.84,67481.22,25.4,-0.92129,7e-05,6.62021]
[1780419228736,45.84,67481.22,25.4,-0.92129,7e-05,6.62021]
[1780419228819,45.84,67483.54,25.4,-0.92113,7e-05,6.63087]
[1780419231840,45.83,67485.67,25.4,-0.92099,7e-05,6.6403]
[1780419233854,45.83,67487.86,25.4,-0.92083,7e-05,6.6502]
[1780419236876,45.83,67486.35,25.4,-0.92095,7e-05,6.64279]
[1780419237883,45.83,67484.89,25.4,-0.92105,7e-05,6.63589]
[1780419239997,45.83,67484.88,25.4,-0.92105,7e-05,6.63585]
[1780419240688,45.83,67484.77,25.4,-0.92107,7e-05,6.63511]
[1780419240904,45.83,67480.47,25.4,-0.92137,7e-05,6.61508]
[1780419241912,45.83,67486.21,25.4,-0.92097,7e-05,6.64158]
[1780419242918,45.83,67489.26,25.4,-0.92075,7e-05,6.6556]
[1780419246004,45.83,67489.21,25.4,-0.92076,7e-05,6.65507]
[1780419245941,45.83,67497.78,25.4,-0.92015,7e-05,6.69482]
[1780419246776,45.83,67497.78,25.4,-0.92015,7e-05,6.69482]
[1780419246950,45.83,67499.73,25.4,-0.92001,7e-05,6.70373]
[1780419247749,45.83,67499.73,25.4,-0.92001,7e-05,6.70373]
[1780419248009,45.83,67506.04,25.4,-0.91956,7e-05,6.73296]
[1780419248958,45.83,67506.04,25.4,-0.91956,7e-05,6.73296]
[1780419248963,45.83,67509.57,25.4,-0.91931,7e-05,6.74919]
[1780419249970,45.82,67508.18,25.4,-0.91941,7e-05,6.7424]
[1780419250976,45.82,67504.47,25.4,-0.91968,7e-05,6.72481]
[1780419251984,45.82,67502.85,25.4,-0.9198,7e-05,6.71702]
[1780419252991,45.82,67502.03,25.4,-0.91987,7e-05,6.71298]
[1780419253998,45.82,67499.19,25.4,-0.92007,7e-05,6.69953]
[1780419255010,45.82,67497.28,25.4,-0.92021,7e-05,6.69047]
[1780419256015,45.82,67495.32,25.4,-0.92036,7e-05,6.68119]
[1780419258028,45.82,67496.9,25.4,-0.92025,7e-05,6.68826]
[1780419259035,45.82,67498.25,25.4,-0.92015,7e-05,6.69439]
[1780419260043,45.82,67498.48,25.4,-0.92014,7e-05,6.69529]
[1780419261049,45.82,67498.86,25.4,-0.92011,7e-05,6.69688]
[1780419262056,45.82,67497.15,25.4,-0.92024,7e-05,6.68875]
[1780419263236,45.82,67497.15,25.4,-0.92024,7e-05,6.68875]
[1780419263402,45.82,67497.15,25.4,-0.92024,7e-05,6.68875]
[1780419263472,45.82,67496.85,25.4,-0.92026,7e-05,6.6872]
[1780419264070,45.82,67493.43,25.4,-0.92051,7e-05,6.67114]
[1780419265077,45.82,67491.09,25.4,-0.92068,7e-05,6.6601]
[1780419268098,45.81,67489.78,25.4,-0.92078,7e-05,6.65358]
[1780419269105,45.81,67486.69,25.4,-0.92101,7e-05,6.63911]
[1780419270112,45.81,67485.16,25.4,-0.92112,7e-05,6.6319]
[1780419273133,45.81,67482.9,25.4,-0.92133,7e-05,6.61686]
[1780419274215,45.81,67482.9,25.4,-0.92133,7e-05,6.61686]
[1780419274288,45.81,67479.34,25.4,-0.92158,7e-05,6.60031]
[1780419275147,45.81,67475.65,25.4,-0.92184,7e-05,6.58321]
[1780419277274,45.81,67476.47,25.4,-0.92179,7e-05,6.58697]
[1780419277334,45.81,67476.47,25.4,-0.92179,7e-05,6.58697]
[1780419277645,45.81,67476.47,25.4,-0.92179,7e-05,6.58697]
[1780419277705,45.81,67470.4,25.4,-0.92221,7e-05,6.55894]
[1780419278727,45.81,67462.77,25.4,-0.92275,7e-05,6.52383]
[1780419279175,45.81,67455.7,25.4,-0.92324,7e-05,6.49145]
[1780419280182,45.81,67455.0,25.4,-0.92329,7e-05,6.48817]
[1780419281189,45.81,67456.38,25.4,-0.9232,7e-05,6.49444]
[1780419285833,45.81,67455.26,25.4,-0.92328,7e-05,6.48891]
[1780419286224,45.81,67451.45,25.4,-0.92355,7e-05,6.47158]
[1780419287231,45.81,67441.45,25.4,-0.92424,7e-05,6.42574]
[1780419288238,45.81,67438.09,25.4,-0.92448,7e-05,6.41035]
[1780419289302,45.81,67438.09,25.4,-0.92448,7e-05,6.41035]
[1780419289519,45.81,67438.09,25.4,-0.92448,7e-05,6.41035]
[1780419289526,45.81,67438.38,25.4,-0.92446,7e-05,6.41163]
[1780419290390,45.81,67436.03,25.4,-0.92462,7e-05,6.40088]
[1780419292266,45.81,67437.74,25.4,-0.9245,7e-05,6.4086]
[1780419293273,45.81,67438.85,25.4,-0.92443,7e-05,6.41361]
[1780419294282,45.81,67442.13,25.4,-0.9242,7e-05,6.42851]
[1780419295289,45.81,67445.32,25.4,-0.92398,7e-05,6.44299]
[1780419296296,45.81,67447.15,25.4,-0.92386,7e-05,6.45125]
[1780419298310,45.81,67446.2,25.4,-0.92393,7e-05,6.44668]
[1780419299316,45.81,67445.39,25.4,-0.92398,7e-05,6.44287]
[1780419300290,45.81,67445.39,25.4,-0.92398,7e-05,6.44287]
[1780419300469,45.81,67445.39,25.4,-0.92398,7e-05,6.44287]
[1780419300647,45.81,67445.39,25.4,-0.92398,7e-05,6.44287]
[1780419300782,45.81,67446.75,25.4,-0.92389,7e-05,6.44899]
[1780419301331,45.81,67452.57,25.4,-0.92348,7e-05,6.47579]
[1780419302627,45.81,67452.57,25.4,-0.92348,7e-05,6.47579]
[1780419302661,45.81,67464.11,25.4,-0.92267,7e-05,6.52889]
[1780419303346,45.81,67459.67,25.4,-0.92298,7e-05,6.50855]
[1780419304352,45.81,67457.49,25.4,-0.92314,7e-05,6.49864]
[1780419306226,45.81,67458.51,25.4,-0.92306,7e-05,6.50342]
[1780419306366,45.81,67461.75,25.4,-0.92283,7e-05,6.51839]
[1780419307373,45.81,67470.2,25.4,-0.92224,7e-05,6.55735]
[1780419308973,45.81,67470.2,25.4,-0.92224,7e-05,6.55735]
[1780419309078,45.81,67474.55,25.4,-0.92193,7e-05,6.57741]
[1780419309387,45.81,67477.68,25.4,-0.92171,7e-05,6.59186]
[1780419310978,45.81,67477.68,25.4,-0.92171,7e-05,6.59186]
[1780419311080,45.81,67480.28,25.4,-0.92153,7e-05,6.60378]
[1780419311095,45.81,67480.28,25.4,-0.92153,7e-05,6.60378]
[1780419312408,45.81,67477.65,25.4,-0.92172,7e-05,6.59156]
[1780419313415,45.81,67476.3,25.4,-0.92181,7e-05,6.58528]
[1780419314170,45.81,67476.3,25.4,-0.92181,7e-05,6.58528]
[1780419314760,45.81,67476.3,25.4,-0.92181,7e-05,6.58528]
[1780419314865,45.81,67473.51,25.4,-0.92201,7e-05,6.57237]
[1780419315481,45.81,67473.51,25.4,-0.92201,7e-05,6.57237]
[1780419315528,45.81,67464.09,25.4,-0.92267,7e-05,6.52897]
[1780419316436,45.81,67467.63,25.4,-0.92242,7e-05,6.54531]
[1780419317443,45.81,67471.41,25.4,-0.92216,7e-05,6.56275]
[1780419318450,45.81,67472.8,25.4,-0.92206,7e-05,6.56917]
[1780419321470,45.81,67474.54,25.4,-0.92194,7e-05,6.57716]
[1780419326506,45.81,67475.32,25.4,-0.92188,7e-05,6.58066]
[1780419331542,45.81,67475.13,25.4,-0.92194,7e-05,6.57535]
[1780419334563,45.81,67473.1,25.4,-0.92209,7e-05,6.56592]
[1780419335570,45.81,67469.96,25.4,-0.92231,7e-05,6.55144]
[1780419339057,45.81,67469.52,25.4,-0.92234,7e-05,6.54945]
[1780419339121,45.81,67469.52,25.4,-0.92234,7e-05,6.54945]
[1780419339370,45.81,67469.52,25.4,-0.92234,7e-05,6.54945]
[1780419338591,45.81,67472.05,25.4,-0.92216,7e-05,6.56113]
[1780419340125,45.81,67472.05,25.4,-0.92216,7e-05,6.56113]
[1780419339712,45.81,67474.39,25.4,-0.922,7e-05,6.57193]
[1780419340219,45.81,67474.39,25.4,-0.922,7e-05,6.57193]
[1780419340222,45.81,67474.39,25.4,-0.922,7e-05,6.57193]
[1780419340711,45.81,67474.39,25.4,-0.922,7e-05,6.57193]
[1780419340736,45.81,67481.73,25.4,-0.92148,7e-05,6.6058]
[1780419341612,45.81,67484.27,25.4,-0.9213,7e-05,6.61745]
[1780419342988,45.81,67484.27,25.4,-0.9213,7e-05,6.61745]
[1780419343039,45.81,67486.88,25.4,-0.92112,7e-05,6.6293]
[1780419343323,45.81,67486.88,25.4,-0.92112,7e-05,6.6293]
[1780419343626,45.81,67491.76,25.4,-0.92077,7e-05,6.65193]
[1780419344633,45.81,67497.46,25.4,-0.92036,7e-05,6.67825]
[1780419345642,45.81,67497.66,25.4,-0.92035,7e-05,6.67901]
[1780419346390,45.81,67497.66,25.4,-0.92035,7e-05,6.67901]
[1780419346648,45.8,67490.39,25.4,-0.92087,7e-05,6.64505]
[1780419347655,45.8,67488.83,25.4,-0.92099,7e-05,6.63769]
[1780419351103,45.8,67488.93,25.4,-0.92098,7e-05,6.63793]
[1780419351689,45.8,67482.74,25.4,-0.92143,7e-05,6.60903]
[1780419353001,45.8,67471.32,25.4,-0.92224,7e-05,6.55623]
[1780419353819,45.8,67468.13,25.4,-0.92246,7e-05,6.54153]
[1780419354715,45.8,67475.69,25.4,-0.92193,7e-05,6.57642]
[1780419355722,45.8,67475.04,25.4,-0.92197,7e-05,6.5734]
[1780419356556,45.8,67475.04,25.4,-0.92197,7e-05,6.5734]
[1780419356658,45.8,67475.04,25.4,-0.92197,7e-05,6.5734]
[1780419356901,45.8,67475.04,25.4,-0.92197,7e-05,6.5734]
[1780419357103,45.8,67454.29,25.4,-0.92343,7e-05,6.47798]
[1780419357257,45.8,67454.29,25.4,-0.92343,7e-05,6.47798]
[1780419357773,45.8,67406.65,25.4,-0.9267,7e-05,6.26168]
[1780419358216,45.8,67406.65,25.4,-0.9267,7e-05,6.26168]
[1780419358975,45.8,67394.61,25.4,-0.9275,7e-05,6.20777]
[1780419359951,45.8,67394.61,25.4,-0.9275,7e-05,6.20777]
[1780419359958,45.8,67390.47,25.4,-0.92778,7e-05,6.18939]
[1780419360646,45.8,67390.47,25.4,-0.92778,7e-05,6.18939]
[1780419360798,45.8,67385.71,25.4,-0.92809,7e-05,6.16832]
[1780419361652,45.8,67385.71,25.4,-0.92809,7e-05,6.16832]
[1780419361805,45.81,67396.15,25.4,-0.92739,7e-05,6.21525]
[1780419362754,45.81,67396.15,25.4,-0.92739,7e-05,6.21525]
[1780419362812,45.81,67400.2,25.4,-0.92711,7e-05,6.23373]
[1780419363217,45.81,67400.2,25.4,-0.92711,7e-05,6.23373]
[1780419363553,45.81,67400.2,25.4,-0.92711,7e-05,6.23373]
[1780419363820,45.81,67412.99,25.4,-0.92625,7e-05,6.29154]
[1780419364243,45.81,67412.99,25.4,-0.92625,7e-05,6.29154]
[1780419365978,45.81,67413.78,25.4,-0.92619,7e-05,6.2953]
[1780419366079,45.81,67416.02,25.4,-0.92604,7e-05,6.30564]
[1780419366840,45.81,67414.82,25.4,-0.92612,7e-05,6.30022]
[1780419368854,45.81,67416.54,25.4,-0.926,7e-05,6.30818]
[1780419372070,45.81,67414.75,25.4,-0.92611,7e-05,6.30045]
[1780419372572,45.81,67414.75,25.4,-0.92611,7e-05,6.30045]
[1780419372705,45.81,67414.75,25.4,-0.92611,7e-05,6.30045]
[1780419372883,45.81,67427.55,25.4,-0.92524,7e-05,6.35838]
[1780419373278,45.81,67427.55,25.4,-0.92524,7e-05,6.35838]
[1780419373583,45.81,67427.55,25.4,-0.92524,7e-05,6.35838]
[1780419373654,45.81,67427.55,25.4,-0.92524,7e-05,6.35838]
[1780419373986,45.81,67427.55,25.4,-0.92524,7e-05,6.35838]
[1780419374064,45.81,67440.24,25.4,-0.92437,7e-05,6.41618]
[1780419374205,45.81,67440.24,25.4,-0.92437,7e-05,6.41618]
[1780419374896,45.81,67440.94,25.4,-0.92432,7e-05,6.41939]
[1780419375591,45.81,67440.94,25.4,-0.92432,7e-05,6.41939]
[1780419375919,45.81,67436.47,25.4,-0.92463,7e-05,6.39894]
[1780419376217,45.81,67436.47,25.4,-0.92463,7e-05,6.39894]
[1780419377928,45.81,67437.95,25.4,-0.92453,7e-05,6.40552]
[1780419378935,45.81,67436.67,25.4,-0.92462,7e-05,6.39962]
[1780419379942,45.81,67433.1,25.4,-0.92487,7e-05,6.38331]
[1780419380237,45.81,67433.1,25.4,-0.92487,7e-05,6.38331]
[1780419380949,45.81,67430.1,25.4,-0.92507,7e-05,6.36961]
[1780419382984,45.81,67429.29,25.4,-0.92513,7e-05,6.36589]
[1780419382992,45.81,67436.47,25.4,-0.92464,7e-05,6.39852]
[1780419383971,45.81,67438.95,25.4,-0.92446,7e-05,6.4098]
[1780419384978,45.81,67436.01,25.4,-0.92467,7e-05,6.39635]
[1780419389006,45.81,67434.71,25.4,-0.92476,7e-05,6.39016]
[1780419394041,45.81,67434.3,25.4,-0.92484,7e-05,6.38379]
[1780419396055,45.81,67436.17,25.4,-0.92471,7e-05,6.39215]
[1780419397062,45.81,67437.93,25.4,-0.92459,7e-05,6.4001]
[1780419398069,45.81,67440.2,25.4,-0.92444,7e-05,6.41037]
[1780419398728,45.81,67440.2,25.4,-0.92444,7e-05,6.41037]
[1780419399076,45.81,67446.35,25.4,-0.92401,7e-05,6.43833]
[1780419400083,45.81,67452.12,25.4,-0.92361,7e-05,6.46487]
[1780419402221,45.81,67452.36,25.4,-0.92359,7e-05,6.46619]
[1780419407132,45.81,67455.47,25.4,-0.92337,7e-05,6.48089]
[1780419408144,45.81,67457.27,25.4,-0.92324,7e-05,6.48933]
[1780419410164,45.81,67455.68,25.4,-0.92335,7e-05,6.48219]
[1780419414192,45.81,67459.42,25.4,-0.92308,7e-05,6.49967]
[1780419414256,45.81,67459.42,25.4,-0.92308,7e-05,6.49967]
[1780419415199,45.81,67462.36,25.4,-0.92287,7e-05,6.51322]
[1780419418221,45.81,67463.89,25.4,-0.92276,7e-05,6.52034]
[1780419422250,45.81,67457.7,25.4,-0.9232,7e-05,6.49202]
[1780419424014,45.81,67457.7,25.4,-0.9232,7e-05,6.49202]
[1780419424199,45.81,67453.76,25.4,-0.92347,7e-05,6.47403]
[1780419424524,45.81,67437.09,25.4,-0.92462,7e-05,6.39802]
[1780419425290,45.81,67437.09,25.4,-0.92462,7e-05,6.39802]
[1780419426074,45.81,67437.09,25.4,-0.92462,7e-05,6.39802]
[1780419426156,45.81,67410.96,25.4,-0.92641,7e-05,6.27967]
[1780419427291,45.81,67413.86,25.4,-0.92621,7e-05,6.29285]
[1780419429305,45.81,67416.14,25.4,-0.92605,7e-05,6.30329]
[1780419433333,45.81,67418.44,25.4,-0.92589,7e-05,6.31391]
[1780419434278,45.81,67418.44,25.4,-0.92589,7e-05,6.31391]
[1780419435577,45.81,67417.78,25.4,-0.92594,7e-05,6.31097]
[1780419435678,45.81,67414.72,25.4,-0.92614,7e-05,6.29719]
[1780419437776,45.81,67413.87,25.4,-0.9262,7e-05,6.29342]
[1780419438369,45.81,67417.67,25.4,-0.92594,7e-05,6.31074]
[1780419439376,45.81,67420.58,25.4,-0.92574,7e-05,6.32394]
[1780419440344,45.81,67420.58,25.4,-0.92574,7e-05,6.32394]
[1780419445217,45.82,67420.3,25.4,-0.92576,7e-05,6.32275]
[1780419444411,45.82,67417.48,25.4,-0.92595,7e-05,6.31002]
[1780419445418,45.82,67414.25,25.4,-0.92617,7e-05,6.29547]
[1780419446634,45.82,67414.25,25.4,-0.92617,7e-05,6.29547]
[1780419452599,45.82,67414.84,25.4,-0.92617,7e-05,6.29424]
[1780419452699,45.82,67413.32,25.4,-0.92627,7e-05,6.28744]
[1780419455488,45.82,67407.37,25.4,-0.92667,7e-05,6.26085]
[1780419456495,45.82,67403.84,25.4,-0.92691,7e-05,6.24509]
[1780419458509,45.82,67400.64,25.4,-0.92712,7e-05,6.231]
[1780419460090,45.82,67400.64,25.4,-0.92712,7e-05,6.231]
[1780419460168,45.82,67398.65,25.4,-0.92725,7e-05,6.22224]
[1780419461237,45.82,67390.45,25.4,-0.92779,7e-05,6.18593]
[1780419461597,45.82,67390.45,25.4,-0.92779,7e-05,6.18593]
[1780419461615,45.82,67387.42,25.4,-0.92799,7e-05,6.17238]
[1780419462598,45.82,67387.42,25.4,-0.92799,7e-05,6.17238]
[1780419462692,45.82,67387.42,25.4,-0.92799,7e-05,6.17238]
[1780419462756,45.82,67380.95,25.4,-0.92842,7e-05,6.14357]
[1780419463815,45.82,67378.62,25.4,-0.92857,7e-05,6.1333]
[1780419464552,45.82,67377.11,25.4,-0.92867,7e-05,6.12669]
[1780419466639,45.82,67377.16,25.4,-0.92867,7e-05,6.12704]
[1780419466740,45.82,67380.37,25.4,-0.92845,7e-05,6.14146]
[1780419467572,45.82,67382.27,25.4,-0.92832,7e-05,6.15003]
[1780419469587,45.82,67384.86,25.4,-0.92815,7e-05,6.16176]
[1780419471601,45.82,67383.51,25.4,-0.92824,7e-05,6.15588]
[1780419472608,45.82,67376.72,25.4,-0.92869,7e-05,6.12572]
[1780419473615,45.82,67376.57,25.4,-0.92869,7e-05,6.12517]
[1780419474622,45.83,67377.99,25.4,-0.9286,7e-05,6.13162]
[1780419477650,45.83,67379.02,25.4,-0.92853,7e-05,6.13643]
[1780419477711,45.83,67381.97,25.4,-0.92833,7e-05,6.14968]
[1780419479277,45.83,67381.97,25.4,-0.92833,7e-05,6.14968]
[1780419478650,45.83,67384.73,25.4,-0.92814,7e-05,6.16207]
[1780419479657,45.83,67380.71,25.4,-0.92841,7e-05,6.14421]
[1780419481671,45.83,67381.86,25.4,-0.92833,7e-05,6.14953]
[1780419482541,45.83,67381.86,25.4,-0.92833,7e-05,6.14953]
[1780419483277,45.83,67381.86,25.4,-0.92833,7e-05,6.14953]
[1780419482678,45.83,67385.5,25.4,-0.92809,7e-05,6.16585]
[1780419483436,45.83,67385.5,25.4,-0.92809,7e-05,6.16585]
[1780419483685,45.83,67380.07,25.4,-0.92845,7e-05,6.14169]
[1780419484692,45.83,67377.2,25.4,-0.92864,7e-05,6.12901]
[1780419487713,45.83,67375.62,25.4,-0.92874,7e-05,6.12234]
[1780419490734,45.83,67372.92,25.4,-0.92891,7e-05,6.11073]
[1780419493097,45.83,67372.11,25.4,-0.92896,7e-05,6.10728]
[1780419493140,45.83,67370.8,25.4,-0.92904,7e-05,6.10161]
[1780419493305,45.83,67370.8,25.4,-0.92904,7e-05,6.10161]
[1780419493756,45.83,67367.34,25.4,-0.92927,7e-05,6.08643]
[1780419494347,45.83,67367.34,25.4,-0.92927,7e-05,6.08643]
[1780419494602,45.83,67367.34,25.4,-0.92927,7e-05,6.08643]
[1780419495215,45.83,67366.62,25.4,-0.92931,7e-05,6.08361]
[1780419496828,45.83,67365.87,25.4,-0.92936,7e-05,6.08029]
[1780419497034,45.83,67364.78,25.4,-0.92943,7e-05,6.07566]
[1780419498107,45.83,67364.78,25.4,-0.92943,7e-05,6.07566]
[1780419498161,45.84,67355.7,25.4,-0.93001,7e-05,6.03599]
[1780419498792,45.84,67358.47,25.4,-0.92983,7e-05,6.04822]
[1780419500532,45.84,67359.56,25.4,-0.92976,7e-05,6.05328]
[1780419501818,45.84,67358.41,25.4,-0.92983,7e-05,6.04866]
[1780419502826,45.84,67353.9,25.4,-0.93012,7e-05,6.029]
[1780419506619,45.84,67354.28,25.4,-0.93008,7e-05,6.03148]
[1780419507861,45.84,67355.63,25.4,-0.92998,7e-05,6.03798]
[1780419508872,45.84,67357.7,25.4,-0.92984,7e-05,6.04737]
[1780419509766,45.84,67357.7,25.4,-0.92984,7e-05,6.04737]
[1780419509879,45.85,67363.88,25.4,-0.92944,7e-05,6.07494]
[1780419510886,45.85,67367.04,25.4,-0.92923,7e-05,6.08913]
[1780419511893,45.85,67369.2,25.4,-0.92913,7e-05,6.09471]
[1780419512775,45.85,67369.2,25.4,-0.92913,7e-05,6.09471]
[1780419512900,45.85,67362.49,25.4,-0.92956,7e-05,6.06515]
[1780419514529,45.85,67362.42,25.4,-0.92956,7e-05,6.06505]
[1780419514914,45.85,67366.76,25.4,-0.92928,7e-05,6.08448]
[1780419516928,45.85,67367.96,25.4,-0.92919,7e-05,6.09016]
[1780419517935,45.85,67371.23,25.4,-0.92897,7e-05,6.10483]
[1780419518554,45.85,67371.23,25.4,-0.92897,7e-05,6.10483]
[1780419518964,45.85,67371.23,25.4,-0.92897,7e-05,6.10483]
[1780419521963,45.85,67369.84,25.4,-0.92906,7e-05,6.09925]
[1780419523977,45.85,67371.06,25.4,-0.92897,7e-05,6.10498]
[1780419525288,45.85,67371.06,25.4,-0.92897,7e-05,6.10498]
[1780419525307,45.85,67367.83,25.4,-0.92918,7e-05,6.09097]
[1780419525991,45.85,67360.64,25.4,-0.92965,7e-05,6.05915]
[1780419526998,45.86,67353.51,25.4,-0.93011,7e-05,6.02789]
[1780419528006,45.86,67350.31,25.4,-0.93032,6e-05,6.01402]
[1780419529012,45.86,67349.5,25.4,-0.93037,6e-05,6.01072]
[1780419530019,45.86,67344.89,25.4,-0.93066,6e-05,5.99074]
[1780419531026,45.86,67343.62,25.4,-0.93074,6e-05,5.98546]
[1780419536062,45.86,67343.52,25.4,-0.93073,6e-05,5.98573]
[1780419537068,45.86,67339.99,25.4,-0.93096,6e-05,5.97057]
[1780419538554,45.86,67340.18,25.4,-0.93094,6e-05,5.97143]
[1780419539091,45.86,67337.92,25.4,-0.93109,6e-05,5.96157]
[1780419539788,45.86,67337.92,25.4,-0.93109,6e-05,5.96157]
[1780419540094,45.86,67335.86,25.4,-0.93122,6e-05,5.95256]
[1780419541882,45.86,67336.33,25.4,-0.93119,6e-05,5.95465]
[1780419542107,45.86,67338.02,25.4,-0.93108,6e-05,5.96209]
[1780419543114,45.86,67341.63,25.4,-0.93085,6e-05,5.97796]
[1780419543530,45.86,67341.63,25.4,-0.93085,6e-05,5.97796]
[1780419548149,45.86,67343.09,25.4,-0.93075,6e-05,5.98441]
[1780419549140,45.86,67343.09,25.4,-0.93075,6e-05,5.98441]
[1780419549161,45.86,67340.42,25.4,-0.93093,6e-05,5.97271]
[1780419550163,45.86,67336.7,25.4,-0.93116,6e-05,5.9564]
[1780419553185,45.86,67337.98,25.4,-0.93108,6e-05,5.9621]
[1780419553557,45.86,67337.98,25.4,-0.93108,6e-05,5.9621]
[1780419554192,45.86,67339.14,25.4,-0.93101,6e-05,5.96723]
[1780419558220,45.86,67341.69,25.4,-0.93084,6e-05,5.97851]
[1780419560234,45.86,67343.04,25.4,-0.93075,6e-05,5.98444]
[1780419562979,45.86,67343.04,25.4,-0.93075,6e-05,5.98442]
[1780419563255,45.86,67333.32,25.4,-0.93138,6e-05,5.94184]
[1780419563889,45.86,67333.32,25.4,-0.93138,6e-05,5.94184]
[1780419564263,45.86,67315.97,25.4,-0.93248,6e-05,5.86623]
[1780419564982,45.86,67315.97,25.4,-0.93248,6e-05,5.86623]
[1780419565268,45.86,67314.23,25.4,-0.93259,6e-05,5.85871]
[1780419567244,45.86,67313.94,25.4,-0.93261,6e-05,5.85753]
[1780419567376,45.86,67310.63,25.4,-0.93282,6e-05,5.84327]
[1780419568627,45.87,67310.88,25.4,-0.9328,6e-05,5.84446]
[1780419568830,45.87,67310.88,25.4,-0.9328,6e-05,5.84446]
[1780419570270,45.87,67310.42,25.4,-0.93283,6e-05,5.84257]
[1780419570305,45.87,67315.16,25.4,-0.93253,6e-05,5.86323]
[1780419571312,45.87,67320.8,25.4,-0.93221,6e-05,5.8837]
[1780419572319,45.87,67325.63,25.4,-0.9319,6e-05,5.90482]
[1780419573326,45.87,67329.09,25.4,-0.93168,6e-05,5.91995]
[1780419574749,45.87,67328.95,25.4,-0.93169,6e-05,5.91936]
[1780419575340,45.87,67324.85,25.4,-0.93195,6e-05,5.90147]
[1780419576347,45.87,67319.79,25.4,-0.93227,6e-05,5.87946]
[1780419577354,45.87,67316.11,25.4,-0.93251,6e-05,5.86352]
[1780419578361,45.87,67313.12,25.4,-0.9327,6e-05,5.85061]
[1780419579336,45.87,67313.12,25.4,-0.9327,6e-05,5.85061]
[1780419579368,45.87,67311.32,25.4,-0.93281,6e-05,5.8429]
[1780419579729,45.87,67311.32,25.4,-0.93281,6e-05,5.8429]
[1780419580375,45.87,67309.59,25.4,-0.93292,6e-05,5.83541]
[1780419580525,45.87,67309.59,25.4,-0.93292,6e-05,5.83541]
[1780419580963,45.87,67309.59,25.4,-0.93292,6e-05,5.83541]
[1780419581382,45.87,67309.88,25.4,-0.9329,6e-05,5.83689]
[1780419582389,45.87,67313.04,25.4,-0.93269,6e-05,5.85069]
[1780419585410,45.87,67314.29,25.4,-0.93261,6e-05,5.85637]
[1780419587424,45.87,67316.68,25.4,-0.93246,6e-05,5.8669]
[1780419589438,45.87,67314.32,25.4,-0.9326,6e-05,5.85678]
[1780419591196,45.87,67314.32,25.4,-0.9326,6e-05,5.85678]
[1780419591276,45.87,67315.81,25.4,-0.93251,6e-05,5.86338]
[1780419591452,45.87,67318.49,25.4,-0.93234,6e-05,5.87502]
[1780419592459,45.87,67319.94,25.4,-0.93225,6e-05,5.88137]
[1780419594652,45.87,67319.68,25.4,-0.93226,6e-05,5.88027]
[1780419594711,45.87,67318.33,25.4,-0.93235,6e-05,5.87444]
[1780419595480,45.87,67314.82,25.4,-0.93257,6e-05,5.85924]
[1780419596487,45.87,67311.4,25.4,-0.93278,6e-05,5.84447]
[1780419597500,45.87,67311.4,25.4,-0.93278,6e-05,5.84447]
[1780419598336,45.87,67311.4,25.4,-0.93278,6e-05,5.84447]
[1780419598396,45.87,67307.29,25.4,-0.93304,6e-05,5.82676]
[1780419599032,45.87,67307.29,25.4,-0.93304,6e-05,5.82676]
[1780419599067,45.87,67309.54,25.4,-0.9329,6e-05,5.83661]
[1780419599521,45.87,67311.54,25.4,-0.93277,6e-05,5.84537]
[1780419600776,45.87,67311.54,25.4,-0.93277,6e-05,5.84537]
[1780419601539,45.87,67317.72,25.4,-0.93238,6e-05,5.87235]
[1780419604414,45.87,67318.04,25.4,-0.93236,6e-05,5.87378]
[1780419603553,45.87,67322.68,25.4,-0.93206,6e-05,5.894]
[1780419604952,45.87,67322.68,25.4,-0.93206,6e-05,5.894]
[1780419605263,45.87,67319.51,25.4,-0.93226,6e-05,5.88022]
[1780419605936,45.87,67319.51,25.4,-0.93226,6e-05,5.88022]
[1780419605943,45.87,67313.88,25.4,-0.93262,6e-05,5.8558]
[1780419606575,45.87,67310.71,25.4,-0.93282,6e-05,5.84213]
[1780419607582,45.87,67312.95,25.4,-0.93268,6e-05,5.85193]
[1780419608580,45.87,67312.95,25.4,-0.93268,6e-05,5.85193]
[1780419608770,45.87,67309.22,25.4,-0.93291,6e-05,5.83584]
[1780419609596,45.87,67303.33,25.4,-0.93328,6e-05,5.81047]
[1780419610603,45.88,67301.7,25.4,-0.93338,6e-05,5.80357]
[1780419611530,45.88,67301.7,25.4,-0.93338,6e-05,5.80357]
[1780419611611,45.88,67300.6,25.4,-0.93345,6e-05,5.79898]
[1780419612617,45.88,67295.21,25.4,-0.93378,6e-05,5.77591]
[1780419613624,45.88,67293.01,25.4,-0.93392,6e-05,5.76664]
[1780419615989,45.88,67293.12,25.4,-0.93391,6e-05,5.76732]
[1780419616068,45.88,67290.79,25.4,-0.93405,6e-05,5.75751]
[1780419616547,45.88,67290.79,25.4,-0.93405,6e-05,5.75751]
[1780419616839,45.88,67290.79,25.4,-0.93405,6e-05,5.75751]
[1780419616914,45.88,67295.95,25.4,-0.93372,6e-05,5.77993]
[1780419617655,45.88,67298.77,25.4,-0.93354,6e-05,5.79228]
[1780419620678,45.88,67296.18,25.4,-0.9337,6e-05,5.78162]
[1780419622692,45.88,67291.26,25.4,-0.934,6e-05,5.76084]
[1780419624706,45.88,67286.8,25.4,-0.93427,6e-05,5.74214]
[1780419625713,45.89,67285.51,25.4,-0.93435,6e-05,5.73686]
[1780419628436,45.89,67283.96,25.4,-0.93443,6e-05,5.73102]
[1780419629741,45.89,67287.9,25.4,-0.93418,6e-05,5.74819]
[1780419630754,45.89,67290.99,25.4,-0.93399,6e-05,5.76171]
[1780419631548,45.89,67290.99,25.4,-0.93399,6e-05,5.76171]
[1780419632337,45.89,67296.21,25.4,-0.9337,6e-05,5.7805]
[1780419632722,45.89,67296.21,25.4,-0.9337,6e-05,5.7805]
[1780419633010,45.89,67296.21,25.4,-0.9337,6e-05,5.7805]
[1780419633011,45.89,67295.57,25.4,-0.93374,6e-05,5.77775]
[1780419634055,45.89,67295.57,25.4,-0.93374,6e-05,5.77775]
[1780419634308,45.89,67295.57,25.4,-0.93374,6e-05,5.77775]
[1780419634329,45.89,67280.14,25.4,-0.93469,6e-05,5.71174]
[1780419634950,45.89,67280.14,25.4,-0.93469,6e-05,5.71174]
[1780419634981,45.89,67278.85,25.4,-0.93477,6e-05,5.70654]
[1780419635790,45.89,67284.44,25.4,-0.93442,6e-05,5.73077]
[1780419636798,45.9,67286.9,25.4,-0.93426,6e-05,5.74159]
[1780419638113,45.9,67286.9,25.4,-0.93426,6e-05,5.74159]
[1780419638255,45.9,67291.14,25.4,-0.93399,6e-05,5.76005]
[1780419638812,45.9,67295.28,25.4,-0.93373,6e-05,5.77808]
[1780419640689,45.9,67295.88,25.4,-0.93369,6e-05,5.78086]
[1780419640863,45.9,67295.88,25.4,-0.93369,6e-05,5.78086]
[1780419641492,45.9,67295.88,25.4,-0.93369,6e-05,5.78086]
[1780419640895,45.9,67306.08,25.4,-0.93305,6e-05,5.82506]
[1780419641838,45.9,67349.04,25.4,-0.9303,6e-05,6.01242]
[1780419643306,45.9,67360.15,25.4,-0.92955,7e-05,6.06333]
[1780419643781,45.9,67360.15,25.4,-0.92955,7e-05,6.06333]
[1780419643983,45.91,67349.55,25.4,-0.93024,6e-05,6.01665]
[1780419645388,45.91,67344.28,25.4,-0.93058,6e-05,5.99362]
[1780419647877,45.91,67342.46,25.4,-0.9307,6e-05,5.98555]
[1780419649036,45.91,67342.46,25.4,-0.9307,6e-05,5.98555]
[1780419649050,45.9,67337.86,25.4,-0.93099,6e-05,5.9653]
[1780419649890,45.9,67349.29,25.4,-0.93026,6e-05,6.01541]
[1780419651440,45.91,67356.59,25.4,-0.92978,7e-05,6.04774]
[1780419651905,45.9,67359.83,25.4,-0.92957,7e-05,6.06186]
[1780419652834,45.9,67359.83,25.4,-0.92957,7e-05,6.06186]
[1780419652912,45.9,67362.02,25.4,-0.92943,7e-05,6.07133]
[1780419655933,45.9,67359.78,25.4,-0.92958,7e-05,6.06107]
[1780419656940,45.9,67358.12,25.4,-0.92969,7e-05,6.05354]
[1780419657948,45.9,67354.94,25.4,-0.9299,7e-05,6.03932]
[1780419658955,45.9,67357.06,25.4,-0.92976,7e-05,6.04881]
[1780419661676,45.9,67357.44,25.4,-0.92974,7e-05,6.05013]
[1780419662325,45.9,67367.48,25.4,-0.92909,7e-05,6.09434]
[1780419662781,45.9,67367.48,25.4,-0.92909,7e-05,6.09434]
[1780419663080,45.9,67367.48,25.4,-0.92909,7e-05,6.09434]
[1780419663314,45.9,67367.48,25.4,-0.92909,7e-05,6.09434]
[1780419663447,45.9,67367.48,25.4,-0.92909,7e-05,6.09434]
[1780419663456,45.9,67382.78,25.4,-0.92808,7e-05,6.16238]
[1780419663676,45.9,67382.78,25.4,-0.92808,7e-05,6.16238]
[1780419664000,45.9,67382.52,25.4,-0.9281,7e-05,6.16117]
[1780419665007,45.9,67379.2,25.4,-0.92832,7e-05,6.14634]
[1780419667021,45.9,67376.97,25.4,-0.92846,7e-05,6.13636]
[1780419668028,45.9,67374.63,25.4,-0.92862,7e-05,6.12595]
[1780419668531,45.9,67374.63,25.4,-0.92862,7e-05,6.12595]
[1780419669035,45.9,67375.9,25.4,-0.92854,7e-05,6.1316]
[1780419670042,45.9,67377.48,25.4,-0.92843,7e-05,6.13862]
[1780419671049,45.9,67379.17,25.4,-0.92832,7e-05,6.14612]
[1780419672056,45.9,67383.14,25.4,-0.92806,7e-05,6.16378]
[1780419672606,45.9,67383.14,25.4,-0.92806,7e-05,6.16378]
[1780419673063,45.9,67378.92,25.4,-0.92834,7e-05,6.14493]
[1780419674070,45.9,67374.97,25.4,-0.9286,7e-05,6.12734]
[1780419677382,45.9,67374.82,25.4,-0.92861,7e-05,6.12642]
[1780419677429,45.9,67376.26,25.4,-0.92852,7e-05,6.13282]
[1780419682143,45.9,67376.19,25.4,-0.92852,7e-05,6.13248]
[1780419682195,45.9,67379.98,25.4,-0.92827,7e-05,6.14934]
[1780419683133,45.9,67387.0,25.4,-0.92781,7e-05,6.18061]
[1780419684141,45.9,67399.43,25.4,-0.92697,7e-05,6.23615]
[1780419684670,45.9,67399.43,25.4,-0.92697,7e-05,6.23615]
[1780419685098,45.9,67399.43,25.4,-0.92697,7e-05,6.23615]
[1780419685432,45.9,67399.43,25.4,-0.92697,7e-05,6.23615]
[1780419685147,45.9,67407.53,25.4,-0.92643,7e-05,6.27268]
[1780419685989,45.9,67407.53,25.4,-0.92643,7e-05,6.27268]
[1780419686236,45.9,67407.53,25.4,-0.92643,7e-05,6.27268]
[1780419686243,45.9,67402.43,25.4,-0.92677,7e-05,6.24984]
[1780419687162,45.9,67396.48,25.4,-0.92717,7e-05,6.22327]
[1780419689178,45.9,67400.19,25.4,-0.92691,7e-05,6.24023]
[1780419691192,45.9,67403.01,25.4,-0.92676,7e-05,6.24895]
[1780419691710,45.9,67403.01,25.4,-0.92676,7e-05,6.24895]
[1780419692198,45.9,67405.9,25.4,-0.92657,7e-05,6.26206]
[1780419693206,45.9,67410.89,25.4,-0.92623,7e-05,6.28463]
[1780419695220,45.9,67412.39,25.4,-0.92612,7e-05,6.29156]
[1780419697337,45.9,67413.32,25.4,-0.92606,7e-05,6.29581]
[1780419697431,45.9,67414.75,25.4,-0.92596,7e-05,6.30237]
[1780419698300,45.9,67414.75,25.4,-0.92596,7e-05,6.30237]
[1780419698352,45.9,67416.77,25.4,-0.92582,7e-05,6.31148]
[1780419699224,45.9,67416.77,25.4,-0.92582,7e-05,6.31148]
[1780419699248,45.9,67419.66,25.4,-0.92563,7e-05,6.32457]
[1780419700665,45.9,67420.4,25.4,-0.92557,7e-05,6.32794]
[1780419701743,45.9,67419.8,25.4,-0.92562,7e-05,6.32524]
[1780419703277,45.9,67434.43,25.4,-0.92461,7e-05,6.39153]
[1780419704284,45.9,67441.69,25.4,-0.92411,7e-05,6.42456]
[1780419704586,45.9,67441.69,25.4,-0.92411,7e-05,6.42456]
[1780419705291,45.9,67442.26,25.4,-0.92407,7e-05,6.42705]
[1780419706300,45.9,67442.55,25.4,-0.92406,7e-05,6.42823]
[1780419707307,45.9,67438.39,25.4,-0.92435,7e-05,6.40914]
[1780419709321,45.9,67442.78,25.4,-0.92405,7e-05,6.42885]
[1780419710282,45.9,67442.78,25.4,-0.92405,7e-05,6.42885]
[1780419710328,45.9,67444.6,25.4,-0.92392,7e-05,6.43703]
[1780419714359,45.9,67446.13,25.4,-0.92383,7e-05,6.44335]
[1780419715141,45.9,67446.13,25.4,-0.92383,7e-05,6.44335]
[1780419715425,45.9,67446.13,25.4,-0.92383,7e-05,6.44335]
[1780419716413,45.9,67446.94,25.4,-0.92377,7e-05,6.44688]
[1780419716497,45.9,67446.01,25.4,-0.92384,7e-05,6.44228]
[1780419718387,45.9,67447.21,25.4,-0.92376,7e-05,6.44759]
[1780419719037,45.9,67447.21,25.4,-0.92376,7e-05,6.44759]
[1780419719394,45.89,67445.68,25.4,-0.92387,7e-05,6.44025]
[1780419719784,45.89,67445.68,25.4,-0.92387,7e-05,6.44025]
[1780419719873,45.89,67445.68,25.4,-0.92387,7e-05,6.44025]
[1780419720401,45.89,67435.25,25.4,-0.9246,7e-05,6.39276]
[1780419720666,45.89,67435.25,25.4,-0.9246,7e-05,6.39276]
[1780419721408,45.89,67421.59,25.4,-0.92554,7e-05,6.33058]
[1780419722415,45.89,67419.7,25.4,-0.92566,7e-05,6.32205]
[1780419723422,45.89,67421.45,25.4,-0.92555,7e-05,6.32998]
[1780419724429,45.89,67419.29,25.4,-0.92569,7e-05,6.32022]
[1780419725113,45.89,67419.29,25.4,-0.92569,7e-05,6.32022]
[1780419725438,45.89,67416.5,25.4,-0.92588,7e-05,6.30765]
[1780419726981,45.89,67416.28,25.4,-0.9259,7e-05,6.3067]
[1780419727450,45.89,67420.39,25.4,-0.92562,7e-05,6.32531]
[1780419728457,45.89,67423.1,25.4,-0.92543,7e-05,6.33758]
[1780419729464,45.89,67418.48,25.4,-0.92575,7e-05,6.31669]
[1780419730090,45.89,67418.48,25.4,-0.92575,7e-05,6.31669]
[1780419730471,45.89,67425.82,25.4,-0.92524,7e-05,6.34992]
[1780419731478,45.89,67429.14,25.4,-0.92502,7e-05,6.36494]
[1780419732485,45.89,67425.85,25.4,-0.92524,7e-05,6.34999]
[1780419733492,45.89,67424.08,25.4,-0.92536,7e-05,6.34196]
[1780419737520,45.89,67429.93,25.4,-0.92496,7e-05,6.36843]
[1780419738528,45.89,67437.68,25.4,-0.92443,7e-05,6.40358]
[1780419739535,45.89,67442.29,25.4,-0.92411,7e-05,6.42446]
[1780419740031,45.89,67442.29,25.4,-0.92411,7e-05,6.42446]
[1780419740510,45.89,67442.29,25.4,-0.92411,7e-05,6.42446]
[1780419740542,45.89,67445.55,25.4,-0.92389,7e-05,6.43919]
[1780419741597,45.89,67446.4,25.4,-0.92383,7e-05,6.44291]
[1780419742556,45.89,67443.32,25.4,-0.92405,7e-05,6.4287]
[1780419743585,45.89,67443.32,25.4,-0.92405,7e-05,6.4287]
[1780419745577,45.89,67450.57,25.4,-0.92355,7e-05,6.46135]
[1780419746584,45.89,67451.45,25.4,-0.9235,7e-05,6.46518]
[1780419748598,45.89,67449.5,25.4,-0.92364,7e-05,6.45587]
[1780419749605,45.89,67452.78,25.4,-0.92341,7e-05,6.47067]
[1780419750612,45.89,67461.96,25.4,-0.92277,7e-05,6.51251]
[1780419752182,45.89,67465.59,25.4,-0.92257,7e-05,6.52462]
[1780419752626,45.89,67465.85,25.4,-0.92256,7e-05,6.52551]
[1780419754640,45.88,67463.19,25.4,-0.92275,7e-05,6.51269]
[1780419756654,45.88,67459.87,25.4,-0.92299,7e-05,6.49691]
[1780419757661,45.88,67454.06,25.4,-0.9234,7e-05,6.47006]
[1780419759675,45.88,67454.92,25.4,-0.92335,7e-05,6.47358]
[1780419760682,45.88,67457.13,25.4,-0.9232,7e-05,6.48348]
[1780419762696,45.88,67455.43,25.4,-0.92332,7e-05,6.47524]
[1780419764710,45.88,67462.5,25.4,-0.92284,7e-05,6.5072]
[1780419766401,45.88,67462.5,25.4,-0.92284,7e-05,6.5072]
[1780419766446,45.87,67466.03,25.4,-0.9226,7e-05,6.52285]
[1780419767130,45.87,67467.11,25.4,-0.92252,7e-05,6.52781]
[1780419767934,45.87,67469.12,25.4,-0.92238,7e-05,6.53676]
[1780419768738,45.87,67469.4,25.4,-0.92237,7e-05,6.53773]
[1780419769745,45.87,67469.24,25.4,-0.92239,7e-05,6.53669]
[1780419772065,45.87,67469.21,25.4,-0.92239,7e-05,6.53624]
[1780419772101,45.87,67465.67,25.4,-0.92265,7e-05,6.51966]
[1780419773494,45.87,67465.67,25.4,-0.92265,7e-05,6.51966]
[1780419773548,45.87,67457.42,25.4,-0.92323,7e-05,6.4813]
[1780419774780,45.87,67463.74,25.4,-0.92279,7e-05,6.51004]
[1780419775787,45.86,67465.9,25.4,-0.92265,7e-05,6.51969]
[1780419776794,45.86,67470.9,25.4,-0.9223,7e-05,6.54239]
[1780419778101,45.86,67469.15,25.4,-0.92243,7e-05,6.53401]
[1780419778808,45.86,67470.11,25.4,-0.92236,7e-05,6.53812]
[1780419779815,45.86,67467.66,25.4,-0.92254,7e-05,6.52653]
[1780419780770,45.86,67467.66,25.4,-0.92254,7e-05,6.52653]
[1780419780822,45.86,67468.26,25.4,-0.9225,7e-05,6.52899]
[1780419782238,45.86,67468.26,25.4,-0.9225,7e-05,6.52899]
[1780419782248,45.86,67468.52,25.4,-0.92249,7e-05,6.52989]
[1780419782836,45.86,67466.81,25.4,-0.92262,7e-05,6.52173]
[1780419783844,45.86,67465.53,25.4,-0.92271,7e-05,6.51556]
[1780419785688,45.86,67465.22,25.4,-0.92274,7e-05,6.51385]
[1780419786078,45.86,67465.22,25.4,-0.92274,7e-05,6.51385]
[1780419786163,45.85,67458.52,25.4,-0.92321,7e-05,6.48284]
[1780419787299,45.85,67458.52,25.4,-0.92321,7e-05,6.48284]
[1780419787474,45.85,67458.52,25.4,-0.92321,7e-05,6.48284]
[1780419787571,45.85,67453.22,25.4,-0.92358,7e-05,6.45836]
[1780419787877,45.85,67444.65,25.4,-0.92418,7e-05,6.41904]
[1780419789452,45.85,67444.65,25.4,-0.92418,7e-05,6.41904]
[1780419789518,45.85,67436.18,25.4,-0.92477,7e-05,6.38036]
[1780419789891,45.85,67429.95,25.4,-0.9252,7e-05,6.35201]
[1780419790898,45.85,67427.76,25.4,-0.92535,7e-05,6.34206]
[1780419791905,45.85,67428.79,25.4,-0.92528,7e-05,6.34671]
[1780419796940,45.85,67428.45,25.4,-0.9253,7e-05,6.34508]
[1780419798145,45.85,67428.45,25.4,-0.9253,7e-05,6.34508]
[1780419798244,45.85,67425.56,25.4,-0.9255,7e-05,6.33197]
[1780419798771,45.85,67425.56,25.4,-0.9255,7e-05,6.33197]
[1780419798975,45.85,67425.56,25.4,-0.9255,7e-05,6.33197]
[1780419799050,45.85,67417.73,25.4,-0.92603,7e-05,6.29658]
[1780419799960,45.85,67412.3,25.4,-0.9264,7e-05,6.27215]
[1780419801041,45.85,67412.3,25.4,-0.9264,7e-05,6.27215]
[1780419801257,45.85,67412.3,25.4,-0.9264,7e-05,6.27215]
[1780419801298,45.85,67411.74,25.4,-0.92644,7e-05,6.26972]
[1780419802235,45.85,67411.74,25.4,-0.92644,7e-05,6.26972]
[1780419802396,45.85,67401.9,25.4,-0.9271,7e-05,6.22559]
[1780419802983,45.85,67398.4,25.4,-0.92734,7e-05,6.20976]
[1780419804188,45.85,67398.4,25.4,-0.92734,7e-05,6.20976]
[1780419804404,45.85,67398.4,25.4,-0.92734,7e-05,6.20976]
[1780419804506,45.85,67397.35,25.4,-0.92741,7e-05,6.20494]
[1780419804998,45.85,67391.52,25.4,-0.9278,7e-05,6.17875]
[1780419805923,45.85,67391.52,25.4,-0.9278,7e-05,6.17875]
[1780419806187,45.85,67391.52,25.4,-0.9278,7e-05,6.17875]
[1780419806285,45.85,67394.88,25.4,-0.92758,7e-05,6.19371]
[1780419807011,45.85,67401.73,25.4,-0.92712,7e-05,6.2243]
[1780419808022,45.85,67403.11,25.4,-0.92702,7e-05,6.23066]
[1780419809029,45.85,67406.19,25.4,-0.92681,7e-05,6.24465]
[1780419810036,45.85,67407.73,25.4,-0.92671,7e-05,6.2517]
[1780419815071,45.85,67407.76,25.4,-0.92674,7e-05,6.24822]
[1780419817106,45.86,67407.73,25.4,-0.92674,7e-05,6.24821]
[1780419821113,45.85,67405.06,25.4,-0.92692,7e-05,6.23618]
[1780419825141,45.86,67406.79,25.4,-0.9268,7e-05,6.24399]
[1780419828162,45.86,67404.67,25.4,-0.92695,7e-05,6.23446]
[1780419833197,45.86,67407.99,25.4,-0.92672,7e-05,6.24942]
[1780419835609,45.86,67408.13,25.4,-0.92671,7e-05,6.25003]
[1780419841256,45.85,67407.73,25.4,-0.92674,7e-05,6.24818]
[1780419841355,45.85,67401.21,25.4,-0.92718,7e-05,6.2189]
[1780419842262,45.86,67395.86,25.4,-0.92754,7e-05,6.19498]
[1780419843269,45.86,67397.8,25.4,-0.92741,7e-05,6.20374]
[1780419844276,45.86,67402.01,25.4,-0.92712,7e-05,6.22267]
[1780419845283,45.86,67404.49,25.4,-0.92696,7e-05,6.23383]
[1780419849311,45.86,67407.43,25.4,-0.92676,7e-05,6.24708]
[1780419851325,45.86,67409.66,25.4,-0.92661,7e-05,6.25709]
[1780419854011,45.86,67409.17,25.4,-0.92664,7e-05,6.25485]
[1780419858584,45.86,67421.03,25.4,-0.92584,7e-05,6.30822]
[1780419858724,45.86,67421.03,25.4,-0.92584,7e-05,6.30822]
[1780419859089,45.86,67421.03,25.4,-0.92584,7e-05,6.30822]
[1780419859381,45.85,67429.94,25.4,-0.92523,7e-05,6.34845]
[1780419860388,45.85,67434.3,25.4,-0.92493,7e-05,6.36807]
[1780419861065,45.85,67434.3,25.4,-0.92493,7e-05,6.36807]
[1780419861409,45.85,67434.3,25.4,-0.92493,7e-05,6.36807]
[1780419861515,45.85,67439.75,25.4,-0.92456,7e-05,6.39265]
[1780419862402,45.85,67444.11,25.4,-0.92426,7e-05,6.41227]
[1780419863408,45.85,67445.79,25.4,-0.92415,7e-05,6.41968]
[1780419865423,45.85,67444.34,25.4,-0.92426,7e-05,6.41255]
[1780419866384,45.85,67444.34,25.4,-0.92426,7e-05,6.41255]
[1780419867437,45.85,67436.91,25.4,-0.92478,7e-05,6.37823]
[1780419869451,45.85,67435.62,25.4,-0.92488,7e-05,6.37192]
[1780419870458,45.85,67432.3,25.4,-0.92511,7e-05,6.35665]
[1780419871127,45.85,67432.3,25.4,-0.92511,7e-05,6.35665]
[1780419871335,45.85,67432.3,25.4,-0.92511,7e-05,6.35665]
[1780419871465,45.85,67430.64,25.4,-0.92527,7e-05,6.34469]
[1780419872472,45.85,67424.56,25.4,-0.92569,7e-05,6.317]
[1780419873479,45.84,67421.42,25.4,-0.9259,7e-05,6.30266]
[1780419874486,45.84,67419.39,25.4,-0.92604,7e-05,6.29339]
[1780419876500,45.84,67421.19,25.4,-0.92592,7e-05,6.30137]
[1780419878650,45.84,67421.93,25.4,-0.92587,7e-05,6.30465]
[1780419878514,45.84,67423.5,25.4,-0.92577,7e-05,6.31167]
[1780419881536,45.84,67425.82,25.4,-0.92561,7e-05,6.32187]
[1780419882542,45.84,67428.35,25.4,-0.92544,7e-05,6.33322]
[1780419884658,45.84,67428.56,25.4,-0.92543,7e-05,6.33406]
[1780419884692,45.84,67424.91,25.4,-0.92568,7e-05,6.31741]
[1780419885065,45.84,67424.91,25.4,-0.92568,7e-05,6.31741]
[1780419885331,45.84,67424.91,25.4,-0.92568,7e-05,6.31741]
[1780419885701,45.84,67410.34,25.4,-0.92667,7e-05,6.25145]
[1780419886576,45.84,67407.34,25.4,-0.92688,7e-05,6.23797]
[1780419887583,45.84,67404.05,25.4,-0.9271,7e-05,6.22319]
[1780419888590,45.84,67401.48,25.4,-0.92727,7e-05,6.21168]
[1780419890711,45.84,67405.27,25.4,-0.92703,7e-05,6.22793]
[1780419891616,45.84,67411.24,25.4,-0.92662,7e-05,6.25476]
[1780419891800,45.84,67411.24,25.4,-0.92662,7e-05,6.25476]
[1780419892623,45.84,67413.63,25.4,-0.92646,7e-05,6.26554]
[1780419893630,45.84,67417.17,25.4,-0.92622,7e-05,6.2815]
[1780419894637,45.84,67419.92,25.4,-0.92604,7e-05,6.29382]
[1780419895643,45.84,67421.98,25.4,-0.9259,7e-05,6.30305]
[1780419897658,45.84,67426.48,25.4,-0.92559,7e-05,6.32322]
[1780419898665,45.84,67428.77,25.4,-0.92544,7e-05,6.33347]
[1780419899672,45.84,67430.05,25.4,-0.92535,7e-05,6.33913]
[1780419900679,45.84,67428.34,25.4,-0.92547,7e-05,6.33124]
[1780419901260,45.84,67428.34,25.4,-0.92547,7e-05,6.33124]
[1780419901686,45.84,67423.32,25.4,-0.92582,7e-05,6.3084]
[1780419902693,45.83,67419.04,25.4,-0.92611,7e-05,6.28897]
[1780419903181,45.83,67419.04,25.4,-0.92611,7e-05,6.28897]
[1780419904706,45.83,67420.61,25.4,-0.92601,7e-05,6.29592]
[1780419906057,45.83,67420.76,25.4,-0.926,7e-05,6.29652]
[1780419906721,45.83,67446.36,25.4,-0.92424,7e-05,6.41259]
[1780419907707,45.83,67446.36,25.4,-0.92424,7e-05,6.41259]
[1780419907729,45.83,67462.19,25.4,-0.92314,7e-05,6.48484]
[1780419908735,45.83,67467.24,25.4,-0.92279,7e-05,6.50778]
[1780419909148,45.83,67467.24,25.4,-0.92279,7e-05,6.50778]
[1780419909742,45.83,67471.44,25.4,-0.9225,7e-05,6.52681]
[1780419911769,45.83,67471.73,25.4,-0.92248,7e-05,6.52785]
[1780419912416,45.83,67471.73,25.4,-0.92248,7e-05,6.52785]
[1780419912895,45.83,67472.1,25.4,-0.92246,7e-05,6.52925]
[1780419912929,45.83,67472.1,25.4,-0.92246,7e-05,6.52925]
[1780419913531,45.83,67472.1,25.4,-0.92246,7e-05,6.52925]
[1780419913562,45.83,67489.1,25.4,-0.92126,7e-05,6.60757]
[1780419913779,45.83,67496.56,25.4,-0.92073,7e-05,6.64183]
[1780419914786,45.83,67495.97,25.4,-0.92078,7e-05,6.63871]
[1780419915793,45.83,67498.75,25.4,-0.92059,7e-05,6.65123]
[1780419916800,45.82,67499.86,25.4,-0.92051,7e-05,6.65598]
[1780419918814,45.82,67502.47,25.4,-0.92034,7e-05,6.66748]
[1780419920738,45.82,67504.2,25.4,-0.92023,7e-05,6.67462]
[1780419920828,45.82,67505.78,25.4,-0.92011,7e-05,6.68197]
[1780419921835,45.82,67504.29,25.4,-0.92023,7e-05,6.67456]
[1780419922842,45.82,67502.78,25.4,-0.92034,7e-05,6.66708]
[1780419923849,45.81,67502.06,25.4,-0.9204,7e-05,6.66329]
[1780419925333,45.81,67502.06,25.4,-0.9204,7e-05,6.66329]
[1780419925418,45.81,67498.22,25.4,-0.92068,7e-05,6.64501]
[1780419925863,45.81,67494.02,25.4,-0.92099,7e-05,6.62507]
[1780419926987,45.81,67494.02,25.4,-0.92099,7e-05,6.62507]
[1780419927877,45.81,67495.81,25.4,-0.92088,7e-05,6.63261]
[1780419928884,45.81,67497.36,25.4,-0.92077,7e-05,6.63935]
[1780419930898,45.8,67496.82,25.4,-0.92083,7e-05,6.63591]
[1780419931906,45.8,67495.7,25.4,-0.92096,7e-05,6.62595]
[1780419933195,45.8,67495.7,25.4,-0.92096,7e-05,6.62595]
[1780419933752,45.8,67497.02,25.4,-0.92088,7e-05,6.63127]
[1780419934016,45.8,67497.02,25.4,-0.92088,7e-05,6.63127]
[1780419934093,45.8,67507.64,25.4,-0.92011,7e-05,6.68064]
[1780419934927,45.8,67516.52,25.4,-0.91948,7e-05,6.72185]
[1780419936412,45.8,67516.52,25.4,-0.91948,7e-05,6.72185]
[1780419936593,45.8,67520.75,25.4,-0.91917,7e-05,6.74133]
[1780419936941,45.8,67510.08,25.4,-0.91995,7e-05,6.69104]
[1780419937948,45.79,67506.52,25.4,-0.92022,7e-05,6.67397]
[1780419939029,45.79,67506.52,25.4,-0.92022,7e-05,6.67397]
[1780419939292,45.79,67506.52,25.4,-0.92022,7e-05,6.67397]
[1780419939380,45.79,67505.13,25.4,-0.92033,7e-05,6.66705]
[1780419939963,45.79,67508.2,25.4,-0.92011,7e-05,6.68091]
[1780419941977,45.79,67506.0,25.4,-0.92028,7e-05,6.66974]
[1780419943991,45.79,67504.77,25.4,-0.92039,7e-05,6.66316]
[1780419946609,45.78,67504.81,25.4,-0.92039,7e-05,6.66293]
[1780419948019,45.78,67506.24,25.4,-0.92031,7e-05,6.66834]
[1780419951340,45.78,67506.3,25.4,-0.92032,7e-05,6.66778]
[1780419951427,45.78,67505.1,25.4,-0.92041,7e-05,6.66177]
[1780419953053,45.77,67503.62,25.4,-0.92053,7e-05,6.65404]
[1780419957082,45.77,67505.91,25.4,-0.92039,7e-05,6.66305]
[1780419961110,45.76,67501.37,25.4,-0.92074,7e-05,6.64025]
[1780419962118,45.76,67495.59,25.4,-0.92116,7e-05,6.61304]
[1780419964131,45.76,67492.45,25.4,-0.9214,7e-05,6.59787]
[1780419966145,45.76,67496.85,25.4,-0.92109,7e-05,6.61762]
[1780419971180,45.75,67496.1,25.4,-0.92118,7e-05,6.61215]
[1780419972186,45.75,67494.59,25.4,-0.92129,7e-05,6.60476]
[1780419977223,45.74,67495.13,25.4,-0.92128,7e-05,6.60544]
[1780419981960,45.74,67494.85,25.4,-0.92132,7e-05,6.60262]
[1780419982207,45.74,67494.85,25.4,-0.92132,7e-05,6.60262]
[1780419982266,45.74,67498.99,25.4,-0.92103,7e-05,6.62145]
[1780419983273,45.73,67496.99,25.4,-0.92118,7e-05,6.61176]
[1780419984258,45.73,67496.99,25.4,-0.92118,7e-05,6.61176]
[1780419984274,45.73,67496.99,25.4,-0.92118,7e-05,6.61176]
[1780419984333,45.73,67496.99,25.4,-0.92118,7e-05,6.61176]
[1780419984802,45.73,67489.82,25.4,-0.9217,7e-05,6.57814]
[1780419985317,45.73,67489.82,25.4,-0.9217,7e-05,6.57814]
[1780419985407,45.73,67489.82,25.4,-0.9217,7e-05,6.57814]
[1780419985500,45.73,67477.27,25.4,-0.9226,7e-05,6.51985]
[1780419986735,45.73,67473.56,25.4,-0.92286,7e-05,6.50229]
[1780419988253,45.73,67472.84,25.4,-0.92291,7e-05,6.49898]
[1780419990323,45.73,67474.61,25.4,-0.9228,7e-05,6.50647]
[1780419994445,45.73,67473.85,25.4,-0.92291,7e-05,6.49801]
[1780419997374,45.72,67469.1,25.4,-0.92326,7e-05,6.47535]
[1780419999313,45.72,67469.47,25.4,-0.92323,7e-05,6.47687]
[1780419999692,45.72,67469.47,25.4,-0.92323,7e-05,6.47687]
[1780419999719,45.72,67465.64,25.4,-0.9235,7e-05,6.45911]
[1780420000552,45.72,67465.64,25.4,-0.9235,7e-05,6.45911]
[1780420000642,45.72,67461.17,25.4,-0.92382,7e-05,6.43846]
[1780420001402,45.72,67459.63,25.4,-0.92393,7e-05,6.43129]
[1780420002408,45.72,67461.66,25.4,-0.92379,7e-05,6.44048]
[1780420004423,45.72,67463.26,25.4,-0.92368,7e-05,6.44755]
[1780420005253,45.72,67463.26,25.4,-0.92368,7e-05,6.44755]
[1780420005430,45.72,67464.46,25.4,-0.9236,7e-05,6.45292]
[1780420006756,45.72,67464.46,25.4,-0.9236,7e-05,6.45292]
[1780420009895,45.72,67465.92,25.4,-0.92351,7e-05,6.45901]
[1780420010465,45.72,67475.75,25.4,-0.92282,7e-05,6.50403]
[1780420011472,45.72,67480.68,25.4,-0.92247,7e-05,6.52652]
[1780420012832,45.72,67480.68,25.4,-0.92247,7e-05,6.52652]
[1780420013486,45.71,67476.42,25.4,-0.92278,7e-05,6.50637]
[1780420015595,45.71,67473.06,25.4,-0.92303,7e-05,6.49045]
[1780420016507,45.71,67468.49,25.4,-0.92335,7e-05,6.46925]
[1780420020538,45.71,67470.47,25.4,-0.92322,7e-05,6.47768]
[1780420021545,45.71,67463.71,25.4,-0.9237,7e-05,6.44647]
[1780420022584,45.71,67463.71,25.4,-0.9237,7e-05,6.44647]
[1780420022605,45.71,67452.43,25.4,-0.92448,7e-05,6.39474]
[1780420023562,45.71,67445.73,25.4,-0.92495,7e-05,6.36413]
[1780420024569,45.71,67446.12,25.4,-0.92492,7e-05,6.3659]
[1780420025576,45.71,67444.56,25.4,-0.92503,7e-05,6.35878]
[1780420026583,45.71,67436.99,25.4,-0.92555,7e-05,6.32423]
[1780420027590,45.71,67437.8,25.4,-0.9255,7e-05,6.32782]
[1780420028597,45.71,67443.96,25.4,-0.92507,7e-05,6.35587]
[1780420029604,45.71,67442.75,25.4,-0.92516,7e-05,6.3504]
[1780420030611,45.71,67441.27,25.4,-0.92526,7e-05,6.34367]
[1780420031618,45.71,67438.63,25.4,-0.92544,7e-05,6.33168]
[1780420032625,45.71,67436.54,25.4,-0.92558,7e-05,6.3222]
[1780420035647,45.71,67437.61,25.4,-0.92551,7e-05,6.32718]
[1780420036608,45.71,67437.61,25.4,-0.92551,7e-05,6.32718]
[1780420036654,45.71,67437.14,25.4,-0.92554,7e-05,6.32508]
[1780420037661,45.71,67431.2,25.4,-0.92594,7e-05,6.29819]
[1780420039675,45.71,67430.9,25.4,-0.92597,7e-05,6.2967]
[1780420041689,45.71,67433.05,25.4,-0.92582,7e-05,6.30635]
[1780420042695,45.71,67433.62,25.4,-0.92578,7e-05,6.30889]
[1780420043703,45.71,67433.77,25.4,-0.92577,7e-05,6.30951]
[1780420044712,45.71,67434.61,25.4,-0.92572,7e-05,6.31326]
[1780420045717,45.71,67435.64,25.4,-0.92565,7e-05,6.31787]
[1780420047731,45.71,67435.82,25.4,-0.92564,7e-05,6.31854]
[1780420048400,45.71,67435.82,25.4,-0.92564,7e-05,6.31854]
[1780420048738,45.71,67430.93,25.4,-0.92597,7e-05,6.29629]
[1780420049745,45.7,67417.42,25.4,-0.92689,7e-05,6.23502]
[1780420050720,45.7,67417.42,25.4,-0.92689,7e-05,6.23502]
[1780420050752,45.7,67408.84,25.4,-0.92748,7e-05,6.19621]
[1780420051016,45.7,67408.84,25.4,-0.92748,7e-05,6.19621]
[1780420051759,45.7,67396.46,25.4,-0.92835,7e-05,6.13643]
[1780420052070,45.7,67396.46,25.4,-0.92835,7e-05,6.13643]
[1780420052766,45.7,67387.62,25.4,-0.92894,7e-05,6.09663]
[1780420053774,45.7,67386.22,25.4,-0.92904,7e-05,6.09012]
[1780420054633,45.7,67386.22,25.4,-0.92904,7e-05,6.09012]
[1780420054781,45.7,67386.31,25.4,-0.92904,7e-05,6.09039]
[1780420057802,45.7,67382.61,25.4,-0.92929,7e-05,6.07321]
[1780420058809,45.7,67380.23,25.4,-0.92945,7e-05,6.06249]
[1780420059816,45.7,67378.74,25.4,-0.92955,7e-05,6.05575]
[1780420061596,45.7,67379.31,25.4,-0.92952,7e-05,6.05817]
[1780420061830,45.7,67388.42,25.4,-0.92892,7e-05,6.09856]
[1780420062837,45.7,67392.51,25.4,-0.92865,7e-05,6.11659]
[1780420065858,45.69,67393.73,25.4,-0.92858,7e-05,6.1213]
[1780420067872,45.69,67397.8,25.4,-0.92831,7e-05,6.13896]
[1780420069886,45.69,67398.95,25.4,-0.92825,7e-05,6.14353]
[1780420071900,45.69,67403.97,25.4,-0.92792,7e-05,6.16555]
[1780420072907,45.69,67404.92,25.4,-0.92786,7e-05,6.16959]
[1780420073914,45.69,67403.48,25.4,-0.92796,7e-05,6.16291]
[1780420074920,45.69,67391.36,25.4,-0.92877,7e-05,6.10851]
[1780420075125,45.69,67391.36,25.4,-0.92877,7e-05,6.10851]
[1780420076839,45.69,67381.23,25.4,-0.92944,7e-05,6.06319]
[1780420077176,45.69,67379.87,25.4,-0.92953,7e-05,6.0571]
[1780420080963,45.68,67381.37,25.4,-0.92944,7e-05,6.06318]
[1780420081939,45.68,67381.37,25.4,-0.92944,7e-05,6.06318]
[1780420082883,45.68,67381.37,25.4,-0.92944,7e-05,6.06318]
[1780420082895,45.68,67376.56,25.4,-0.92976,7e-05,6.04147]
[1780420083984,45.68,67382.98,25.4,-0.92934,7e-05,6.0698]
[1780420084991,45.68,67386.23,25.4,-0.92913,7e-05,6.08404]
[1780420088013,45.68,67384.9,25.4,-0.92923,7e-05,6.07754]
[1780420089046,45.68,67384.9,25.4,-0.92923,7e-05,6.07754]
[1780420089658,45.68,67384.9,25.4,-0.92923,7e-05,6.07754]
[1780420090026,45.68,67382.45,25.4,-0.9294,7e-05,6.06633]
[1780420091034,45.68,67380.59,25.4,-0.92952,7e-05,6.05793]
[1780420092495,45.68,67380.59,25.4,-0.92952,7e-05,6.05793]
[1780420093047,45.68,67371.68,25.4,-0.93011,7e-05,6.01807]
[1780420094055,45.68,67368.95,25.4,-0.93029,7e-05,6.00587]
[1780420096069,45.67,67367.58,25.4,-0.93038,7e-05,5.99962]
[1780420098084,45.67,67369.01,25.4,-0.93029,7e-05,6.00576]
[1780420100245,45.67,67369.26,25.4,-0.93028,7e-05,6.00677]
[1780420105133,45.67,67373.91,25.4,-0.92998,7e-05,6.02674]
[1780420106386,45.67,67373.91,25.4,-0.92998,7e-05,6.02674]
[1780420106687,45.67,67373.91,25.4,-0.92998,7e-05,6.02674]
[1780420106794,45.67,67373.92,25.4,-0.92998,7e-05,6.02665]
[1780420107149,45.67,67364.28,25.4,-0.93062,7e-05,5.98391]
[1780420108156,45.67,67358.83,25.4,-0.93097,6e-05,5.95982]
[1780420109348,45.67,67358.83,25.4,-0.93097,6e-05,5.95982]
[1780420109537,45.67,67358.83,25.4,-0.93097,6e-05,5.95982]
[1780420109940,45.67,67358.83,25.4,-0.93097,6e-05,5.95982]
[1780420109943,45.67,67349.75,25.4,-0.93156,6e-05,5.91988]
[1780420110524,45.67,67349.75,25.4,-0.93156,6e-05,5.91988]
[1780420110603,45.67,67333.4,25.4,-0.9326,6e-05,5.84844]
[1780420111819,45.67,67325.03,25.4,-0.93318,6e-05,5.80807]
[1780420112548,45.67,67325.03,25.4,-0.93318,6e-05,5.80807]
[1780420112947,45.67,67324.11,25.4,-0.93323,6e-05,5.80448]
[1780420113206,45.67,67322.13,25.4,-0.93335,6e-05,5.7959]
[1780420115220,45.67,67325.06,25.4,-0.93316,6e-05,5.80904]
[1780420116227,45.67,67318.44,25.4,-0.93358,6e-05,5.78054]
[1780420117234,45.68,67314.79,25.4,-0.9338,6e-05,5.76499]
[1780420119812,45.68,67313.87,25.4,-0.93386,6e-05,5.76128]
[1780420120255,45.68,67319.22,25.4,-0.93351,6e-05,5.78496]
[1780420121262,45.68,67326.43,25.4,-0.93305,6e-05,5.81646]
[1780420122330,45.68,67333.95,25.4,-0.93257,6e-05,5.84935]
[1780420123352,45.68,67334.29,25.4,-0.93255,6e-05,5.85095]
[1780420124681,45.68,67334.29,25.4,-0.93255,6e-05,5.85095]
[1780420124836,45.68,67330.5,25.4,-0.93279,6e-05,5.83457]
[1780420125926,45.68,67330.5,25.4,-0.93279,6e-05,5.83457]
[1780420125946,45.68,67333.22,25.4,-0.93261,6e-05,5.84669]
[1780420126296,45.68,67334.59,25.4,-0.93252,6e-05,5.85266]
[1780420127714,45.68,67334.59,25.4,-0.93252,6e-05,5.85266]
[1780420128311,45.68,67329.57,25.4,-0.93284,6e-05,5.83103]
[1780420129312,45.68,67329.57,25.4,-0.93284,6e-05,5.83103]
[1780420129418,45.68,67329.57,25.4,-0.93284,6e-05,5.83103]
[1780420129515,45.68,67325.79,25.4,-0.93308,6e-05,5.81476]
[1780420130324,45.68,67321.74,25.4,-0.93333,6e-05,5.79736]
[1780420131332,45.68,67320.5,25.4,-0.93341,6e-05,5.79219]
[1780420132339,45.68,67321.63,25.4,-0.93333,6e-05,5.7973]
[1780420133064,45.68,67321.63,25.4,-0.93333,6e-05,5.7973]
[1780420133579,45.69,67316.23,25.4,-0.93367,6e-05,5.77412]
[1780420134122,45.69,67316.23,25.4,-0.93367,6e-05,5.77412]
[1780420134197,45.69,67316.23,25.4,-0.93367,6e-05,5.77412]
[1780420134916,45.69,67316.23,25.4,-0.93367,6e-05,5.77412]
[1780420134992,45.69,67310.95,25.4,-0.93399,6e-05,5.75182]
[1780420135394,45.69,67310.95,25.4,-0.93399,6e-05,5.75182]
[1780420135456,45.69,67334.48,25.4,-0.93251,6e-05,5.85386]
[1780420136373,45.69,67371.95,25.4,-0.93008,7e-05,6.01852]
[1780420137315,45.69,67371.95,25.4,-0.93008,7e-05,6.01852]
[1780420137821,45.69,67371.95,25.4,-0.93008,7e-05,6.01852]
[1780420137833,45.69,67378.29,25.4,-0.92967,7e-05,6.04646]
[1780420138801,45.69,67371.35,25.4,-0.93012,7e-05,6.01584]
[1780420139396,45.69,67370.56,25.4,-0.93017,7e-05,6.01252]
[1780420140403,45.69,67372.12,25.4,-0.93007,7e-05,6.01929]
[1780420141935,45.69,67372.12,25.4,-0.93007,7e-05,6.01929]
[1780420141969,45.69,67369.93,25.4,-0.93022,7e-05,6.00946]
[1780420142424,45.69,67365.84,25.4,-0.93049,7e-05,5.99126]
[1780420143254,45.69,67365.84,25.4,-0.93049,7e-05,5.99126]
[1780420143431,45.69,67363.02,25.4,-0.93067,7e-05,5.97872]
[1780420146494,45.69,67363.63,25.4,-0.93064,7e-05,5.98125]
[1780420146581,45.69,67365.34,25.4,-0.93053,7e-05,5.98871]
[1780420147459,45.68,67370.79,25.4,-0.93017,7e-05,6.01269]
[1780420148465,45.68,67368.69,25.4,-0.93031,7e-05,6.00327]
[1780420149386,45.68,67368.69,25.4,-0.93031,7e-05,6.00327]
[1780420150480,45.68,67371.41,25.4,-0.93014,7e-05,6.01507]
[1780420155515,45.68,67371.23,25.4,-0.93016,7e-05,6.01362]
[1780420156523,45.68,67373.2,25.4,-0.93003,7e-05,6.0222]
[1780420159742,45.68,67373.47,25.4,-0.93002,7e-05,6.0231]
[1780420160368,45.68,67373.14,25.4,-0.93004,7e-05,6.02149]
[1780420160555,45.68,67373.14,25.4,-0.93004,7e-05,6.02149]
[1780420160638,45.68,67366.72,25.4,-0.93046,7e-05,5.99296]
[1780420161557,45.68,67359.33,25.4,-0.93095,6e-05,5.96029]
[1780420162565,45.68,67359.84,25.4,-0.93091,6e-05,5.96248]
[1780420164579,45.68,67351.69,25.4,-0.93144,6e-05,5.92655]
[1780420165586,45.68,67348.99,25.4,-0.93162,6e-05,5.91472]
[1780420166136,45.68,67348.99,25.4,-0.93162,6e-05,5.91472]
[1780420166593,45.68,67344.53,25.4,-0.9319,6e-05,5.89521]
[1780420167600,45.68,67340.74,25.4,-0.93214,6e-05,5.87869]
[1780420169614,45.68,67342.09,25.4,-0.93205,6e-05,5.88475]
[1780420170621,45.68,67339.82,25.4,-0.9322,6e-05,5.87491]
[1780420171628,45.68,67340.03,25.4,-0.93223,6e-05,5.87179]
[1780420173642,45.68,67337.9,25.4,-0.93236,6e-05,5.86268]
[1780420174649,45.68,67335.04,25.4,-0.93254,6e-05,5.85032]
[1780420175656,45.68,67334.02,25.4,-0.9326,6e-05,5.84601]
[1780420180691,45.68,67332.55,25.4,-0.93269,6e-05,5.8403]
[1780420181698,45.68,67337.83,25.4,-0.93235,6e-05,5.86345]
[1780420182705,45.68,67344.7,25.4,-0.93191,6e-05,5.89358]
[1780420183712,45.68,67342.48,25.4,-0.93205,6e-05,5.88394]
[1780420184719,45.68,67342.26,25.4,-0.93206,6e-05,5.88306]
[1780420185725,45.69,67343.92,25.4,-0.93195,6e-05,5.89039]
[1780420186746,45.69,67343.92,25.4,-0.93195,6e-05,5.89039]
[1780420186879,45.69,67343.81,25.4,-0.93196,6e-05,5.88998]
[1780420187768,45.69,67343.81,25.4,-0.93196,6e-05,5.88998]
[1780420187784,45.69,67337.09,25.4,-0.93239,6e-05,5.8607]
[1780420188748,45.69,67336.17,25.4,-0.93245,6e-05,5.8568]
[1780420189755,45.69,67335.29,25.4,-0.9325,6e-05,5.85309]
[1780420190762,45.69,67338.91,25.4,-0.93227,6e-05,5.869]
[1780420192060,45.69,67338.91,25.4,-0.93227,6e-05,5.869]
[1780420192074,45.69,67339.15,25.4,-0.93225,6e-05,5.87025]
[1780420192778,45.69,67347.89,25.4,-0.93169,6e-05,5.90847]
[1780420193784,45.69,67345.59,25.4,-0.93183,6e-05,5.8985]
[1780420194792,45.69,67345.57,25.4,-0.93184,6e-05,5.89845]
[1780420195366,45.69,67345.57,25.4,-0.93184,6e-05,5.89845]
[1780420195799,45.69,67343.43,25.4,-0.93197,6e-05,5.88914]
[1780420197409,45.69,67342.75,25.4,-0.93202,6e-05,5.88621]
[1780420202848,45.69,67342.48,25.4,-0.93203,6e-05,5.88541]
[1780420203641,45.69,67342.48,25.4,-0.93203,6e-05,5.88541]
[1780420208891,45.69,67343.19,25.4,-0.93198,6e-05,5.8889]
[1780420209646,45.69,67343.19,25.4,-0.93198,6e-05,5.8889]
[1780420212919,45.69,67345.52,25.4,-0.93182,6e-05,5.89935]
[1780420213926,45.69,67354.87,25.4,-0.93122,6e-05,5.9404]
[1780420214933,45.69,67351.93,25.4,-0.93141,6e-05,5.92753]
[1780420215863,45.69,67351.93,25.4,-0.93141,6e-05,5.92753]
[1780420215940,45.69,67346.27,25.4,-0.93177,6e-05,5.9027]
[1780420217953,45.69,67343.71,25.4,-0.93194,6e-05,5.89153]
[1780420218960,45.69,67339.41,25.4,-0.93221,6e-05,5.87278]
[1780420219968,45.69,67339.37,25.4,-0.93221,6e-05,5.87274]
[1780420223971,45.69,67338.96,25.4,-0.93223,6e-05,5.87121]
[1780420224056,45.69,67344.42,25.4,-0.93188,6e-05,5.89515]
[1780420225008,45.69,67347.34,25.4,-0.9317,6e-05,5.90798]
[1780420230038,45.69,67347.7,25.4,-0.93167,6e-05,5.90965]
[1780420232052,45.69,67344.72,25.4,-0.9319,6e-05,5.89252]
[1780420233059,45.69,67346.85,25.4,-0.93177,6e-05,5.90189]
[1780420234067,45.69,67348.22,25.4,-0.93168,6e-05,5.90789]
[1780420239101,45.7,67348.46,25.4,-0.93166,6e-05,5.90907]
[1780420240108,45.7,67346.87,25.4,-0.93176,6e-05,5.90212]
[1780420241114,45.7,67345.56,25.4,-0.93185,6e-05,5.89642]
[1780420244136,45.7,67344.1,25.4,-0.93194,6e-05,5.89015]
[1780420246155,45.7,67346.55,25.4,-0.93178,6e-05,5.90096]
[1780420249171,45.7,67350.45,25.4,-0.93153,6e-05,5.91812]
[1780420250178,45.7,67352.38,25.4,-0.9314,6e-05,5.92658]
[1780420253234,45.7,67352.73,25.4,-0.93138,6e-05,5.92809]
[1780420253712,45.7,67352.73,25.4,-0.93138,6e-05,5.92809]
[1780420253713,45.7,67358.81,25.4,-0.93099,6e-05,5.95479]
[1780420254628,45.7,67358.81,25.4,-0.93099,6e-05,5.95479]
[1780420254887,45.7,67358.81,25.4,-0.93099,6e-05,5.95479]
[1780420254987,45.7,67368.52,25.4,-0.93036,7e-05,5.99752]
[1780420255213,45.7,67375.66,25.4,-0.92989,7e-05,6.02897]
[1780420256220,45.69,67376.66,25.4,-0.92983,7e-05,6.03322]
[1780420258997,45.69,67377.25,25.4,-0.92979,7e-05,6.03565]
[1780420262262,45.69,67378.35,25.4,-0.92974,7e-05,6.03959]
[1780420264276,45.69,67379.5,25.4,-0.92967,7e-05,6.04431]
[1780420265283,45.69,67382.56,25.4,-0.92947,7e-05,6.05769]
[1780420266295,45.69,67386.56,25.4,-0.92921,7e-05,6.07524]
[1780420267299,45.69,67391.43,25.4,-0.92889,7e-05,6.09667]
[1780420268306,45.69,67398.13,25.4,-0.92845,7e-05,6.12629]
[1780420269313,45.69,67398.76,25.4,-0.92841,7e-05,6.12877]
[1780420272333,45.68,67396.91,25.4,-0.92855,7e-05,6.11952]
[1780420273341,45.68,67400.7,25.4,-0.9283,7e-05,6.13614]
[1780420274348,45.68,67402.52,25.4,-0.92818,7e-05,6.14393]
[1780420275654,45.68,67402.52,25.4,-0.92818,7e-05,6.14393]
[1780420276171,45.68,67402.52,25.4,-0.92818,7e-05,6.14393]
[1780420276174,45.68,67401.57,25.4,-0.92826,7e-05,6.13897]
[1780420276363,45.68,67406.2,25.4,-0.92795,7e-05,6.1597]
[1780420277370,45.68,67411.35,25.4,-0.92761,7e-05,6.18242]
[1780420279384,45.68,67418.17,25.4,-0.92715,7e-05,6.21287]
[1780420280390,45.67,67424.71,25.4,-0.92671,7e-05,6.2422]
[1780420284419,45.67,67423.17,25.4,-0.92683,7e-05,6.23448]
[1780420285426,45.67,67421.76,25.4,-0.92693,7e-05,6.22794]
[1780420287440,45.67,67416.97,25.4,-0.92726,7e-05,6.20603]
[1780420288447,45.67,67414.04,25.4,-0.92746,7e-05,6.19273]
[1780420289454,45.67,67415.58,25.4,-0.92735,7e-05,6.19954]
[1780420292475,45.67,67406.94,25.4,-0.92798,7e-05,6.15617]
[1780420294165,45.67,67403.75,25.4,-0.9282,7e-05,6.14149]
[1780420294489,45.67,67402.31,25.4,-0.9283,7e-05,6.13504]
[1780420298517,45.67,67404.72,25.4,-0.92814,7e-05,6.14574]
[1780420301537,45.67,67406.2,25.4,-0.92804,7e-05,6.15224]
[1780420306573,45.66,67406.93,25.4,-0.92801,7e-05,6.15463]
[1780420307580,45.66,67412.09,25.4,-0.92767,7e-05,6.17742]
[1780420308587,45.66,67415.64,25.4,-0.92743,7e-05,6.19297]
[1780420310601,45.66,67417.8,25.4,-0.92729,7e-05,6.20246]
[1780420311608,45.66,67420.54,25.4,-0.92711,7e-05,6.21467]
[1780420313623,45.66,67423.15,25.4,-0.92694,7e-05,6.22614]
[1780420314737,45.66,67423.15,25.4,-0.92694,7e-05,6.22614]
[1780420314800,45.66,67427.75,25.4,-0.92663,7e-05,6.24674]
[1780420315636,45.66,67431.07,25.4,-0.9264,7e-05,6.26156]
[1780420320816,45.65,67430.52,25.4,-0.92645,7e-05,6.25823]
[1780420320861,45.65,67425.57,25.4,-0.92679,7e-05,6.23567]
[1780420321680,45.65,67419.33,25.4,-0.92722,7e-05,6.20737]
[1780420326715,45.65,67419.12,25.4,-0.92724,7e-05,6.20578]
[1780420327722,45.65,67427.41,25.4,-0.92668,7e-05,6.24304]
[1780420328729,45.65,67426.89,25.4,-0.92672,7e-05,6.24051]
[1780420330743,45.65,67423.48,25.4,-0.92696,7e-05,6.22477]
[1780420331750,45.65,67425.11,25.4,-0.92685,7e-05,6.23197]
[1780420335778,45.65,67430.88,25.4,-0.92647,7e-05,6.25739]
[1780420337792,45.64,67427.14,25.4,-0.92673,7e-05,6.2401]
[1780420339806,45.64,67422.89,25.4,-0.92702,7e-05,6.22059]
[1780420340813,45.64,67420.11,25.4,-0.92721,7e-05,6.20793]
[1780420341820,45.64,67417.75,25.4,-0.92737,7e-05,6.19718]
[1780420345852,45.64,67406.02,25.4,-0.92817,7e-05,6.1441]
[1780420346752,45.64,67406.02,25.4,-0.92817,7e-05,6.1441]
[1780420347058,45.64,67406.02,25.4,-0.92817,7e-05,6.1441]
[1780420347109,45.64,67393.09,25.4,-0.92903,7e-05,6.08631]
[1780420347967,45.64,67393.09,25.4,-0.92903,7e-05,6.08631]
[1780420347977,45.64,67381.12,25.4,-0.92982,7e-05,6.03284]
[1780420348870,45.64,67384.0,25.4,-0.92964,7e-05,6.04547]
[1780420352188,45.64,67389.03,25.4,-0.92935,7e-05,6.0631]
[1780420352923,45.64,67391.61,25.4,-0.92919,7e-05,6.07441]
[1780420353927,45.64,67396.57,25.4,-0.92886,7e-05,6.09651]
[1780420355067,45.64,67400.25,25.4,-0.92862,7e-05,6.11246]
[1780420355942,45.63,67391.79,25.4,-0.92919,7e-05,6.07443]
[1780420356952,45.63,67384.98,25.4,-0.92964,7e-05,6.04392]
[1780420358966,45.63,67386.49,25.4,-0.92955,7e-05,6.05025]
[1780420360980,45.63,67385.2,25.4,-0.92964,7e-05,6.04412]
[1780420362994,45.63,67390.73,25.4,-0.92928,7e-05,6.06832]
[1780420364001,45.63,67394.59,25.4,-0.92903,7e-05,6.08528]
[1780420365010,45.63,67392.72,25.4,-0.92915,7e-05,6.07668]
[1780420366183,45.63,67393.9,25.4,-0.92908,7e-05,6.08169]
[1780420370043,45.62,67395.29,25.4,-0.929,7e-05,6.08686]
[1780420371050,45.62,67398.06,25.4,-0.92882,7e-05,6.09926]
[1780420373064,45.62,67396.93,25.4,-0.92889,7e-05,6.09429]
[1780420378099,45.62,67396.46,25.4,-0.92892,7e-05,6.09235]
[1780420379603,45.62,67396.62,25.4,-0.92891,7e-05,6.09309]
[1780420379736,45.62,67396.62,25.4,-0.92891,7e-05,6.09309]
[1780420380356,45.63,67400.99,25.4,-0.92862,7e-05,6.11267]
[1780420380791,45.63,67400.99,25.4,-0.92862,7e-05,6.11267]
[1780420380838,45.63,67400.99,25.4,-0.92862,7e-05,6.11267]
[1780420381120,45.63,67396.96,25.4,-0.92889,7e-05,6.09468]
[1780420382127,45.63,67394.01,25.4,-0.92908,7e-05,6.08153]
[1780420384141,45.62,67393.62,25.4,-0.92911,7e-05,6.07957]
[1780420386155,45.62,67391.99,25.4,-0.92922,7e-05,6.07243]
[1780420387162,45.63,67387.98,25.4,-0.92948,7e-05,6.05465]
[1780420388174,45.63,67386.69,25.4,-0.92957,7e-05,6.04899]
[1780420388482,45.63,67386.69,25.4,-0.92957,7e-05,6.04899]
[1780420389177,45.63,67397.4,25.4,-0.92886,7e-05,6.09678]
[1780420390185,45.63,67402.85,25.4,-0.92849,7e-05,6.12123]
[1780420391192,45.63,67403.33,25.4,-0.92846,7e-05,6.1234]
[1780420394213,45.63,67404.71,25.4,-0.92837,7e-05,6.12954]
[1780420396227,45.63,67403.36,25.4,-0.92846,7e-05,6.12345]
[1780420401262,45.63,67404.56,25.4,-0.92838,7e-05,6.12873]
[1780420404282,45.63,67407.36,25.4,-0.92819,7e-05,6.1412]
[1780420405290,45.63,67414.83,25.4,-0.92769,7e-05,6.17472]
[1780420405737,45.63,67414.83,25.4,-0.92769,7e-05,6.17472]
[1780420406297,45.62,67417.8,25.4,-0.92749,7e-05,6.18794]
[1780420407304,45.62,67409.51,25.4,-0.92805,7e-05,6.15071]
[1780420407442,45.62,67409.51,25.4,-0.92805,7e-05,6.15071]
[1780420407842,45.62,67409.51,25.4,-0.92805,7e-05,6.15071]
[1780420408310,45.62,67397.71,25.4,-0.92884,7e-05,6.09777]
[1780420409318,45.62,67396.11,25.4,-0.92895,7e-05,6.09066]
[1780420410325,45.62,67398.54,25.4,-0.92878,7e-05,6.10155]
[1780420415360,45.63,67398.5,25.4,-0.92883,7e-05,6.09734]
[1780420420395,45.63,67398.83,25.4,-0.9288,7e-05,6.09896]
[1780420424425,45.63,67397.22,25.4,-0.92891,7e-05,6.09188]
[1780420425431,45.63,67395.79,25.4,-0.929,7e-05,6.08553]
[1780420427445,45.63,67397.37,25.4,-0.9289,7e-05,6.09266]
[1780420429661,45.63,67398.31,25.4,-0.92883,7e-05,6.09689]
[1780420429978,45.63,67398.31,25.4,-0.92883,7e-05,6.09689]
[1780420430023,45.63,67389.52,25.4,-0.92942,7e-05,6.05775]
[1780420430800,45.63,67389.52,25.4,-0.92942,7e-05,6.05775]
[1780420430851,45.63,67374.5,25.4,-0.93041,7e-05,5.99093]
[1780420431605,45.63,67369.78,25.4,-0.93072,7e-05,5.96996]
[1780420433114,45.63,67366.52,25.4,-0.93093,6e-05,5.95551]
[1780420435502,45.62,67369.84,25.4,-0.93072,7e-05,5.96998]
[1780420439529,45.62,67372.29,25.4,-0.93056,7e-05,5.98052]
[1780420440764,45.62,67372.29,25.4,-0.93056,7e-05,5.98052]
[1780420440792,45.62,67374.05,25.4,-0.93045,7e-05,5.98821]
[1780420443559,45.62,67375.21,25.4,-0.93038,7e-05,5.99303]
[1780420446953,45.62,67374.91,25.4,-0.9304,7e-05,5.99149]
[1780420447273,45.62,67374.91,25.4,-0.9304,7e-05,5.99149]
[1780420447288,45.62,67371.76,25.4,-0.93061,7e-05,5.97746]
[1780420448595,45.62,67373.68,25.4,-0.93048,7e-05,5.98579]
[1780420449602,45.62,67381.31,25.4,-0.92999,7e-05,6.01947]
[1780420450609,45.62,67382.91,25.4,-0.92988,7e-05,6.02641]
[1780420451616,45.62,67385.44,25.4,-0.92972,7e-05,6.03748]
[1780420453630,45.62,67384.27,25.4,-0.9298,7e-05,6.03192]
[1780420455774,45.62,67384.34,25.4,-0.9298,7e-05,6.03207]
[1780420456384,45.62,67374.52,25.4,-0.93045,7e-05,5.98829]
[1780420456660,45.62,67362.71,25.4,-0.93122,6e-05,5.9362]
[1780420457667,45.62,67360.94,25.4,-0.93133,6e-05,5.9284]
[1780420458513,45.62,67360.94,25.4,-0.93133,6e-05,5.9284]
[1780420458561,45.62,67360.94,25.4,-0.93133,6e-05,5.9284]
[1780420458944,45.62,67359.12,25.4,-0.93145,6e-05,5.92039]
[1780420459622,45.62,67359.12,25.4,-0.93145,6e-05,5.92039]
[1780420459721,45.62,67359.12,25.4,-0.93145,6e-05,5.92039]
[1780420459731,45.62,67358.43,25.4,-0.93149,6e-05,5.91736]
[1780420461714,45.62,67358.09,25.4,-0.93151,6e-05,5.91587]
[1780420461908,45.62,67358.09,25.4,-0.93151,6e-05,5.91587]
[1780420462151,45.62,67365.31,25.4,-0.93105,6e-05,5.94764]
[1780420462702,45.62,67369.06,25.4,-0.9308,7e-05,5.96414]
[1780420463710,45.62,67370.26,25.4,-0.93073,7e-05,5.96937]
[1780420465723,45.62,67372.69,25.4,-0.93057,7e-05,5.97996]
[1780420466730,45.62,67374.39,25.4,-0.93046,7e-05,5.98739]
[1780420467737,45.61,67376.44,25.4,-0.93033,7e-05,5.99635]
[1780420468744,45.61,67380.93,25.4,-0.93004,7e-05,6.01612]
[1780420469751,45.61,67383.66,25.4,-0.92986,7e-05,6.02808]
[1780420472221,45.61,67391.31,25.4,-0.9294,7e-05,6.05756]
[1780420472788,45.61,67393.92,25.4,-0.92923,7e-05,6.06897]
[1780420474250,45.61,67398.76,25.4,-0.92892,7e-05,6.09031]
[1780420474793,45.61,67401.64,25.4,-0.92873,7e-05,6.10291]
[1780420475800,45.61,67401.82,25.4,-0.92872,7e-05,6.10343]
[1780420477814,45.61,67399.83,25.4,-0.92886,7e-05,6.09398]
[1780420478820,45.61,67397.94,25.4,-0.92899,7e-05,6.08528]
[1780420481844,45.61,67399.26,25.4,-0.92891,7e-05,6.09103]
[1780420482850,45.61,67397.61,25.4,-0.92901,7e-05,6.08371]
[1780420486879,45.61,67399.05,25.4,-0.92892,7e-05,6.09005]
[1780420489903,45.61,67399.71,25.4,-0.92888,7e-05,6.09285]
[1780420490910,45.61,67400.5,25.4,-0.92883,7e-05,6.09642]
[1780420491917,45.61,67401.0,25.4,-0.92879,7e-05,6.09869]
[1780420493153,45.61,67401.55,25.4,-0.92875,7e-05,6.10119]
[1780420493931,45.61,67401.99,25.4,-0.92872,7e-05,6.10319]
[1780420494938,45.61,67401.23,25.4,-0.92877,7e-05,6.09983]
[1780420495944,45.61,67401.06,25.4,-0.92879,7e-05,6.09911]
[1780420497959,45.61,67399.41,25.4,-0.92889,7e-05,6.09182]
[1780420498966,45.61,67397.18,25.4,-0.92904,7e-05,6.08192]
[1780420501318,45.61,67397.45,25.4,-0.92902,7e-05,6.0832]
[1780420501384,45.61,67393.78,25.4,-0.92926,7e-05,6.06691]
[1780420501987,45.61,67381.63,25.4,-0.93006,7e-05,6.01302]
[1780420502994,45.61,67383.51,25.4,-0.92994,7e-05,6.02123]
[1780420504786,45.61,67383.63,25.4,-0.92994,7e-05,6.02161]
[1780420505009,45.61,67388.8,25.4,-0.9296,7e-05,6.04443]
[1780420506015,45.61,67394.35,25.4,-0.92923,7e-05,6.06895]
[1780420507022,45.6,67402.04,25.4,-0.92873,7e-05,6.10304]
[1780420508028,45.6,67402.5,25.4,-0.9287,7e-05,6.10483]
[1780420509036,45.6,67401.6,25.4,-0.92876,7e-05,6.10054]
[1780420510043,45.6,67401.23,25.4,-0.92879,7e-05,6.09894]
[1780420511050,45.6,67401.85,25.4,-0.92875,7e-05,6.10176]
[1780420512057,45.6,67405.49,25.4,-0.9285,7e-05,6.11809]
[1780420513322,45.6,67405.49,25.4,-0.9285,7e-05,6.11809]
[1780420513347,45.6,67405.49,25.4,-0.9285,7e-05,6.11809]
[1780420513446,45.6,67405.33,25.4,-0.92851,7e-05,6.11742]
[1780420514071,45.6,67407.81,25.4,-0.92835,7e-05,6.12852]
[1780420515078,45.6,67409.63,25.4,-0.92822,7e-05,6.13669]
[1780420518482,45.6,67410.1,25.4,-0.92819,7e-05,6.13878]
[1780420519106,45.6,67407.43,25.4,-0.92837,7e-05,6.12682]
[1780420520114,45.6,67401.46,25.4,-0.92877,7e-05,6.10014]
[1780420521121,45.6,67396.9,25.4,-0.92907,7e-05,6.07984]
[1780420522128,45.6,67391.74,25.4,-0.92941,7e-05,6.05695]
[1780420524354,45.6,67391.41,25.4,-0.92943,7e-05,6.05561]
[1780420526014,45.6,67390.59,25.4,-0.92949,7e-05,6.05192]
[1780420526697,45.6,67389.8,25.4,-0.92954,7e-05,6.04824]
[1780420527163,45.6,67382.07,25.4,-0.93005,7e-05,6.01375]
[1780420528171,45.6,67376.74,25.4,-0.9304,7e-05,5.99003]
[1780420529176,45.6,67371.3,25.4,-0.93076,7e-05,5.96592]
[1780420530184,45.6,67369.84,25.4,-0.93086,7e-05,5.95944]
[1780420531254,45.6,67369.84,25.4,-0.93086,7e-05,5.95944]
[1780420531324,45.6,67375.6,25.4,-0.93052,7e-05,5.98069]
[1780420532200,45.6,67377.8,25.4,-0.93038,7e-05,5.99036]
[1780420533205,45.6,67380.33,25.4,-0.93022,7e-05,6.00148]
[1780420534212,45.6,67382.71,25.4,-0.93006,7e-05,6.01193]
[1780420535266,45.6,67382.71,25.4,-0.93006,7e-05,6.01193]
[1780420536229,45.6,67376.97,25.4,-0.93044,7e-05,5.9863]
[1780420537236,45.6,67373.2,25.4,-0.93069,7e-05,5.96953]
[1780420538463,45.6,67373.2,25.4,-0.93069,7e-05,5.96953]
[1780420538547,45.6,67372.41,25.4,-0.93074,7e-05,5.96593]
[1780420539411,45.6,67370.14,25.4,-0.93089,7e-05,5.95592]
[1780420539712,45.6,67370.14,25.4,-0.93089,7e-05,5.95592]
[1780420539824,45.6,67370.14,25.4,-0.93089,7e-05,5.95592]
[1780420540257,45.6,67373.91,25.4,-0.93065,7e-05,5.97253]
[1780420540689,45.6,67373.91,25.4,-0.93065,7e-05,5.97253]
[1780420541059,45.6,67373.91,25.4,-0.93065,7e-05,5.97253]
[1780420541424,45.6,67381.65,25.4,-0.93014,7e-05,6.00675]
[1780420542284,45.6,67388.0,25.4,-0.92972,7e-05,6.03488]
[1780420543290,45.6,67384.45,25.4,-0.92996,7e-05,6.01902]
[1780420544226,45.6,67384.45,25.4,-0.92996,7e-05,6.01902]
[1780420544297,45.6,67382.53,25.4,-0.93009,7e-05,6.01035]
[1780420548325,45.6,67381.19,25.4,-0.93017,7e-05,6.00458]
[1780420553360,45.6,67379.8,25.4,-0.93025,7e-05,5.99912]
[1780420554367,45.6,67377.83,25.4,-0.93038,7e-05,5.99029]
[1780420555374,45.6,67375.58,25.4,-0.93053,7e-05,5.98024]
[1780420560410,45.6,67366.99,25.4,-0.9311,6e-05,5.942]
[1780420560839,45.6,67366.99,25.4,-0.9311,6e-05,5.942]
[1780420561459,45.6,67361.06,25.4,-0.93148,6e-05,5.91585]
[1780420561869,45.6,67361.06,25.4,-0.93148,6e-05,5.91585]
[1780420562443,45.6,67364.69,25.4,-0.93125,6e-05,5.93181]
[1780420563461,45.6,67368.77,25.4,-0.93098,7e-05,5.94982]
[1780420564467,45.6,67372.62,25.4,-0.93073,7e-05,5.96679]
[1780420565474,45.6,67376.47,25.4,-0.93048,7e-05,5.98376]
[1780420566482,45.6,67374.53,25.4,-0.93061,7e-05,5.97518]
[1780420569503,45.6,67373.44,25.4,-0.93068,7e-05,5.97012]
[1780420571517,45.6,67372.22,25.4,-0.93076,7e-05,5.96463]
[1780420572524,45.6,67376.65,25.4,-0.93047,7e-05,5.98416]
[1780420573531,45.6,67377.85,25.4,-0.9304,7e-05,5.98939]
[1780420573678,45.6,67377.85,25.4,-0.9304,7e-05,5.98939]
[1780420574538,45.6,67380.88,25.4,-0.9302,7e-05,6.00272]
[1780420576552,45.6,67387.77,25.4,-0.92974,7e-05,6.03336]
[1780420577559,45.6,67392.19,25.4,-0.92945,7e-05,6.05316]
[1780420578570,45.6,67396.96,25.4,-0.92913,7e-05,6.07453]
[1780420579578,45.6,67402.91,25.4,-0.92874,7e-05,6.10117]
[1780420580585,45.6,67405.55,25.4,-0.92856,7e-05,6.11301]
[1780420583606,45.6,67406.19,25.4,-0.92852,7e-05,6.11595]
[1780420584613,45.6,67402.5,25.4,-0.92876,7e-05,6.09948]
[1780420585620,45.6,67401.54,25.4,-0.92882,7e-05,6.09524]
[1780420586627,45.6,67403.67,25.4,-0.92868,7e-05,6.10481]
[1780420588641,45.6,67403.08,25.4,-0.92873,7e-05,6.10165]
[1780420589648,45.6,67403.19,25.4,-0.92873,7e-05,6.10188]
[1780420590655,45.6,67403.52,25.4,-0.92871,7e-05,6.1031]
[1780420591662,45.6,67403.82,25.4,-0.92874,7e-05,6.09999]
[1780420592668,45.6,67396.47,25.4,-0.92923,7e-05,6.06693]
[1780420593676,45.59,67392.24,25.4,-0.92951,7e-05,6.0479]
[1780420595919,45.59,67392.1,25.4,-0.92952,7e-05,6.0471]
[1780420596709,45.59,67377.56,25.4,-0.93048,7e-05,5.98228]
[1780420597790,45.59,67377.56,25.4,-0.93048,7e-05,5.98228]
[1780420597886,45.59,67378.05,25.4,-0.93045,7e-05,5.98438]
[1780420600737,45.59,67381.28,25.4,-0.93024,7e-05,5.99844]
[1780420602751,45.59,67383.6,25.4,-0.9301,7e-05,6.00852]
[1780420603758,45.59,67385.05,25.4,-0.93,7e-05,6.01483]
[1780420604765,45.59,67386.34,25.4,-0.92992,7e-05,6.02042]
[1780420605772,45.59,67390.29,25.4,-0.92966,7e-05,6.03782]
[1780420606779,45.59,67394.03,25.4,-0.92942,7e-05,6.05429]
[1780420607787,45.59,67397.84,25.4,-0.92917,7e-05,6.07107]
[1780420608793,45.59,67401.41,25.4,-0.92893,7e-05,6.08678]
[1780420609800,45.59,67401.73,25.4,-0.92892,7e-05,6.08797]
[1780420610884,45.59,67401.73,25.4,-0.92892,7e-05,6.08797]
[1780420611148,45.59,67401.73,25.4,-0.92892,7e-05,6.08797]
[1780420611571,45.59,67401.73,25.4,-0.92892,7e-05,6.08797]
[1780420611604,45.59,67401.87,25.4,-0.92891,7e-05,6.08811]
[1780420611814,45.59,67415.89,25.4,-0.92798,7e-05,6.15088]
[1780420612855,45.59,67415.89,25.4,-0.92798,7e-05,6.15088]
[1780420613057,45.59,67415.89,25.4,-0.92798,7e-05,6.15088]
[1780420613353,45.59,67415.89,25.4,-0.92798,7e-05,6.15088]
[1780420613370,45.59,67423.13,25.4,-0.92749,7e-05,6.1834]
[1780420614606,45.58,67425.66,25.4,-0.92732,7e-05,6.19461]
[1780420615850,45.58,67427.17,25.4,-0.92722,7e-05,6.20131]
[1780420619557,45.58,67430.64,25.4,-0.92699,7e-05,6.2165]
[1780420619873,45.58,67434.99,25.4,-0.9267,7e-05,6.23615]
[1780420620880,45.58,67435.98,25.4,-0.92663,7e-05,6.24046]
[1780420622352,45.58,67434.08,25.4,-0.92676,7e-05,6.2317]
[1780420622937,45.58,67434.08,25.4,-0.92676,7e-05,6.2317]
[1780420623110,45.58,67434.08,25.4,-0.92676,7e-05,6.2317]
[1780420623211,45.58,67435.78,25.4,-0.92665,7e-05,6.23923]
[1780420623901,45.58,67442.94,25.4,-0.92616,7e-05,6.27149]
[1780420624908,45.58,67443.28,25.4,-0.92614,7e-05,6.27281]
[1780420625915,45.58,67445.21,25.4,-0.92602,7e-05,6.28134]
[1780420626922,45.58,67446.66,25.4,-0.92592,7e-05,6.28769]
[1780420627930,45.58,67448.58,25.4,-0.92579,7e-05,6.29617]
[1780420628935,45.58,67450.44,25.4,-0.92567,7e-05,6.30436]
[1780420630280,45.58,67450.44,25.4,-0.92567,7e-05,6.30436]
[1780420630320,45.58,67443.59,25.4,-0.92614,7e-05,6.27297]
[1780420631128,45.57,67430.64,25.4,-0.92703,7e-05,6.21413]
[1780420631957,45.57,67428.9,25.4,-0.92715,7e-05,6.20614]
[1780420632964,45.57,67432.06,25.4,-0.92694,7e-05,6.22028]
[1780420633971,45.57,67433.35,25.4,-0.92685,7e-05,6.22596]
[1780420636199,45.57,67433.34,25.4,-0.92685,7e-05,6.22576]
[1780420636300,45.57,67435.08,25.4,-0.92674,7e-05,6.23347]
[1780420636992,45.57,67436.59,25.4,-0.92664,7e-05,6.24013]
[1780420637999,45.57,67440.47,25.4,-0.92638,7e-05,6.25752]
[1780420639006,45.57,67446.85,25.4,-0.92594,7e-05,6.28626]
[1780420640013,45.57,67448.89,25.4,-0.92581,7e-05,6.29527]
[1780420642032,45.57,67450.42,25.4,-0.92571,7e-05,6.3017]
[1780420643137,45.57,67450.42,25.4,-0.92571,7e-05,6.3017]
[1780420643163,45.57,67449.06,25.4,-0.92581,7e-05,6.29524]
[1780420644046,45.57,67444.13,25.4,-0.92615,7e-05,6.27258]
[1780420645526,45.57,67444.13,25.4,-0.92615,7e-05,6.27258]
[1780420645615,45.56,67438.4,25.4,-0.92654,7e-05,6.24638]
[1780420646426,45.56,67438.4,25.4,-0.92654,7e-05,6.24638]
[1780420646429,45.56,67442.16,25.4,-0.92629,7e-05,6.26323]
[1780420647614,45.56,67439.59,25.4,-0.92647,7e-05,6.25118]
[1780420648506,45.56,67430.68,25.4,-0.92708,7e-05,6.21088]
[1780420649246,45.56,67430.68,25.4,-0.92708,7e-05,6.21088]
[1780420649247,45.56,67436.6,25.4,-0.92668,7e-05,6.2375]
[1780420650088,45.56,67441.01,25.4,-0.92638,7e-05,6.2573]
[1780420651571,45.56,67441.01,25.4,-0.92638,7e-05,6.2573]
[1780420651622,45.56,67436.82,25.4,-0.92672,7e-05,6.23371]
[1780420652102,45.56,67429.0,25.4,-0.92725,7e-05,6.19838]
[1780420652922,45.56,67429.0,25.4,-0.92725,7e-05,6.19838]
[1780420653109,45.56,67422.51,25.4,-0.92769,7e-05,6.16903]
[1780420654116,45.56,67416.23,25.4,-0.92811,7e-05,6.14074]
[1780420656131,45.56,67417.73,25.4,-0.92801,7e-05,6.14741]
[1780420660159,45.56,67416.6,25.4,-0.92809,7e-05,6.14219]
[1780420661166,45.56,67414.84,25.4,-0.92821,7e-05,6.13426]
[1780420663405,45.56,67413.78,25.4,-0.92828,7e-05,6.12948]
[1780420664187,45.56,67416.01,25.4,-0.92813,7e-05,6.13946]
[1780420667208,45.56,67414.27,25.4,-0.92825,7e-05,6.13156]
[1780420668236,45.56,67414.27,25.4,-0.92825,7e-05,6.13156]
[1780420668267,45.56,67412.73,25.4,-0.92835,7e-05,6.12463]
[1780420669222,45.56,67410.32,25.4,-0.92851,7e-05,6.11382]
[1780420671236,45.56,67408.01,25.4,-0.92867,7e-05,6.1035]
[1780420672394,45.56,67408.01,25.4,-0.92867,7e-05,6.1035]
[1780420672444,45.56,67410.03,25.4,-0.92853,7e-05,6.11256]
[1780420673255,45.56,67411.36,25.4,-0.92844,7e-05,6.11853]
[1780420675269,45.56,67409.52,25.4,-0.92857,7e-05,6.1103]
[1780420678155,45.56,67408.52,25.4,-0.92863,7e-05,6.10585]
[1780420681011,45.56,67407.07,25.4,-0.92873,7e-05,6.09944]
[1780420681310,45.56,67403.17,25.4,-0.92899,7e-05,6.08205]
[1780420681994,45.56,67403.17,25.4,-0.92899,7e-05,6.08205]
[1780420682096,45.56,67403.17,25.4,-0.92899,7e-05,6.08205]
[1780420682630,45.56,67403.17,25.4,-0.92899,7e-05,6.08205]
[1780420682665,45.56,67392.86,25.4,-0.92967,7e-05,6.03629]
[1780420683266,45.56,67392.86,25.4,-0.92967,7e-05,6.03629]
[1780420683330,45.56,67389.11,25.4,-0.92992,7e-05,6.01963]
[1780420684390,45.56,67387.15,25.4,-0.93005,7e-05,6.01078]
[1780420687358,45.56,67385.72,25.4,-0.93015,7e-05,6.00404]
[1780420687982,45.56,67385.72,25.4,-0.93015,7e-05,6.00404]
[1780420688365,45.56,67389.78,25.4,-0.92988,7e-05,6.02194]
[1780420689372,45.56,67391.0,25.4,-0.9298,7e-05,6.02721]
[1780420691387,45.56,67392.32,25.4,-0.92972,7e-05,6.03275]
[1780420694407,45.55,67395.18,25.4,-0.92954,7e-05,6.04498]
[1780420695414,45.55,67400.94,25.4,-0.92916,7e-05,6.07046]
[1780420696423,45.55,67404.61,25.4,-0.92892,7e-05,6.08693]
[1780420696995,45.55,67404.61,25.4,-0.92892,7e-05,6.08693]
[1780420697145,45.55,67404.61,25.4,-0.92892,7e-05,6.08693]
[1780420697635,45.55,67414.92,25.4,-0.92823,7e-05,6.13314]
[1780420698420,45.55,67414.92,25.4,-0.92823,7e-05,6.13314]
[1780420698497,45.55,67414.92,25.4,-0.92823,7e-05,6.13314]
[1780420698521,45.55,67425.59,25.4,-0.92751,7e-05,6.18109]
[1780420699443,45.55,67428.39,25.4,-0.92732,7e-05,6.19363]
[1780420702465,45.55,67429.69,25.4,-0.92724,7e-05,6.19916]
[1780420707500,45.55,67430.26,25.4,-0.92721,7e-05,6.20115]
[1780420709514,45.55,67431.86,25.4,-0.9271,7e-05,6.20813]
[1780420710520,45.55,67432.47,25.4,-0.92706,7e-05,6.21077]
[1780420711528,45.55,67432.54,25.4,-0.9271,7e-05,6.20673]
[1780420712535,45.55,67432.58,25.4,-0.9271,7e-05,6.20678]
[1780420713542,45.55,67433.03,25.4,-0.92707,7e-05,6.20868]
[1780420714549,45.55,67433.93,25.4,-0.92702,7e-05,6.21262]
[1780420715556,45.55,67433.78,25.4,-0.92703,7e-05,6.21181]
[1780420716663,45.55,67432.11,25.4,-0.92715,7e-05,6.204]
[1780420717570,45.55,67429.76,25.4,-0.9273,7e-05,6.19339]
[1780420719584,45.55,67421.93,25.4,-0.92784,7e-05,6.1579]
[1780420720591,45.55,67427.19,25.4,-0.92748,7e-05,6.18148]
[1780420721598,45.54,67430.32,25.4,-0.92727,7e-05,6.19555]
[1780420722605,45.54,67431.74,25.4,-0.92718,7e-05,6.20187]
[1780420723612,45.54,67432.61,25.4,-0.92712,7e-05,6.20569]
[1780420724619,45.54,67433.48,25.4,-0.92706,7e-05,6.2095]
[1780420725626,45.54,67433.31,25.4,-0.92708,7e-05,6.2086]
[1780420726633,45.54,67433.23,25.4,-0.92708,7e-05,6.20811]
[1780420727640,45.54,67433.11,25.4,-0.9271,7e-05,6.20731]
[1780420728647,45.54,67431.65,25.4,-0.9272,7e-05,6.20072]
[1780420729654,45.54,67428.85,25.4,-0.92739,7e-05,6.18796]
[1780420733691,45.54,67431.99,25.4,-0.92718,7e-05,6.20163]
[1780420734698,45.54,67434.9,25.4,-0.92698,7e-05,6.21478]
[1780420735705,45.54,67434.73,25.4,-0.927,7e-05,6.21376]
[1780420736712,45.54,67434.57,25.4,-0.92701,7e-05,6.2129]
[1780420737719,45.54,67428.94,25.4,-0.9274,7e-05,6.18736]
[1780420738727,45.54,67425.35,25.4,-0.92764,7e-05,6.17109]
[1780420739187,45.54,67425.35,25.4,-0.92764,7e-05,6.17109]
[1780420739734,45.54,67421.45,25.4,-0.9279,7e-05,6.15347]
[1780420741748,45.54,67419.32,25.4,-0.92805,7e-05,6.14383]
[1780420742755,45.54,67417.5,25.4,-0.92817,7e-05,6.13563]
[1780420743761,45.54,67416.02,25.4,-0.92827,7e-05,6.12898]
[1780420744472,45.54,67416.02,25.4,-0.92827,7e-05,6.12898]
[1780420744655,45.54,67416.02,25.4,-0.92827,7e-05,6.12898]
[1780420744769,45.54,67410.82,25.4,-0.92862,7e-05,6.10537]
[1780420745783,45.54,67410.82,25.4,-0.92862,7e-05,6.10537]
[1780420745779,45.54,67412.24,25.4,-0.92853,7e-05,6.11146]
[1780420746785,45.53,67415.81,25.4,-0.9283,7e-05,6.12718]
[1780420749806,45.53,67421.75,25.4,-0.92791,7e-05,6.15293]
[1780420750813,45.53,67423.51,25.4,-0.9278,7e-05,6.1605]
[1780420752826,45.53,67425.21,25.4,-0.9277,7e-05,6.16743]
[1780420757862,45.52,67428.14,25.4,-0.92752,7e-05,6.17909]
[1780420758869,45.52,67429.65,25.4,-0.92743,7e-05,6.1855]
[1780420759875,45.52,67431.46,25.4,-0.9273,7e-05,6.19358]
[1780420763904,45.52,67428.72,25.4,-0.9275,7e-05,6.18079]
[1780420764911,45.52,67426.23,25.4,-0.92767,7e-05,6.16948]
[1780420769585,45.52,67428.22,25.4,-0.92754,7e-05,6.17816]
[1780420770953,45.52,67432.12,25.4,-0.92727,7e-05,6.19558]
[1780420771960,45.52,67435.25,25.4,-0.92711,7e-05,6.20538]
[1780420772967,45.52,67440.46,25.4,-0.92676,7e-05,6.2288]
[1780420773974,45.52,67442.14,25.4,-0.92664,7e-05,6.23624]
[1780420774981,45.52,67442.79,25.4,-0.9266,7e-05,6.23901]
[1780420775988,45.51,67443.81,25.4,-0.92654,7e-05,6.24345]
[1780420777274,45.51,67443.81,25.4,-0.92654,7e-05,6.24345]
[1780420777390,45.51,67443.81,25.4,-0.92654,7e-05,6.24345]
[1780420777492,45.51,67443.14,25.4,-0.92658,7e-05,6.24022]
[1780420778002,45.51,67444.83,25.4,-0.92647,7e-05,6.24769]
[1780420781219,45.51,67449.87,25.4,-0.92614,7e-05,6.26996]
[1780420782031,45.51,67455.57,25.4,-0.92575,7e-05,6.29565]
[1780420782906,45.51,67455.57,25.4,-0.92575,7e-05,6.29565]
[1780420783054,45.51,67462.61,25.4,-0.92527,7e-05,6.32747]
[1780420784299,45.51,67467.48,25.4,-0.92493,7e-05,6.3494]
[1780420785058,45.51,67467.14,25.4,-0.92496,7e-05,6.34749]
[1780420786066,45.51,67466.31,25.4,-0.92503,7e-05,6.34334]
[1780420787798,45.51,67466.31,25.4,-0.92503,7e-05,6.34334]
[1780420787073,45.51,67466.01,25.4,-0.92505,7e-05,6.34163]
[1780420788574,45.51,67466.01,25.4,-0.92505,7e-05,6.34163]
[1780420788647,45.5,67463.17,25.4,-0.92525,7e-05,6.32831]
[1780420789087,45.5,67459.95,25.4,-0.92548,7e-05,6.31329]
[1780420793115,45.5,67462.23,25.4,-0.92534,7e-05,6.32249]
[1780420796135,45.5,67464.41,25.4,-0.92521,7e-05,6.33152]
[1780420796976,45.5,67464.41,25.4,-0.92521,7e-05,6.33152]
[1780420797457,45.5,67464.41,25.4,-0.92521,7e-05,6.33152]
[1780420797553,45.49,67463.71,25.4,-0.92526,7e-05,6.328]
[1780420798150,45.49,67462.1,25.4,-0.92538,7e-05,6.32033]
[1780420800164,45.49,67465.02,25.4,-0.92518,7e-05,6.33305]
[1780420801520,45.49,67465.02,25.4,-0.92518,7e-05,6.33305]
[1780420801577,45.49,67464.29,25.4,-0.92524,7e-05,6.32939]
[1780420802178,45.49,67464.95,25.4,-0.9252,7e-05,6.33209]
[1780420803185,45.49,67466.21,25.4,-0.92512,7e-05,6.33753]
[1780420804832,45.49,67466.21,25.4,-0.92512,7e-05,6.33753]
[1780420804192,45.49,67466.7,25.4,-0.92509,7e-05,6.33944]
[1780420804969,45.49,67466.7,25.4,-0.92509,7e-05,6.33944]
[1780420805199,45.49,67462.97,25.4,-0.92535,7e-05,6.32207]
[1780420806965,45.48,67463.34,25.4,-0.92533,7e-05,6.32346]
[1780420807077,45.48,67463.34,25.4,-0.92533,7e-05,6.32346]
[1780420807213,45.48,67468.61,25.4,-0.92497,7e-05,6.34723]
[1780420808220,45.48,67473.81,25.4,-0.92461,7e-05,6.3707]
[1780420809227,45.48,67480.49,25.4,-0.92415,7e-05,6.40097]
[1780420810865,45.48,67480.49,25.4,-0.92415,7e-05,6.40097]
[1780420810735,45.48,67484.27,25.4,-0.92389,7e-05,6.41826]
[1780420811155,45.48,67484.27,25.4,-0.92389,7e-05,6.41826]
[1780420811241,45.48,67492.0,25.4,-0.92335,7e-05,6.45377]
[1780420812337,45.48,67498.02,25.4,-0.92292,7e-05,6.4814]
[1780420812894,45.48,67498.02,25.4,-0.92292,7e-05,6.4814]
[1780420813255,45.48,67500.97,25.4,-0.92272,7e-05,6.49484]
[1780420814728,45.48,67500.97,25.4,-0.92272,7e-05,6.49484]
[1780420814860,45.48,67500.97,25.4,-0.92272,7e-05,6.49484]
[1780420814861,45.48,67502.85,25.4,-0.92259,7e-05,6.50306]
[1780420815269,45.48,67504.9,25.4,-0.92244,7e-05,6.51256]
[1780420816276,45.48,67512.23,25.4,-0.92193,7e-05,6.54633]
[1780420817283,45.48,67514.53,25.4,-0.92177,7e-05,6.55671]
[1780420818290,45.47,67515.89,25.4,-0.92168,7e-05,6.56253]
[1780420819859,45.47,67514.3,25.4,-0.9218,7e-05,6.55429]
[1780420822318,45.47,67515.43,25.4,-0.92174,7e-05,6.55853]
[1780420827353,45.46,67510.29,25.4,-0.92215,7e-05,6.5321]
[1780420827995,45.46,67510.29,25.4,-0.92215,7e-05,6.5321]
[1780420828359,45.46,67515.75,25.4,-0.92176,7e-05,6.55702]
[1780420829001,45.46,67515.75,25.4,-0.92176,7e-05,6.55702]
[1780420829492,45.46,67514.47,25.4,-0.92186,7e-05,6.55056]
[1780420830374,45.45,67517.49,25.4,-0.92165,7e-05,6.56412]
[1780420832388,45.45,67519.98,25.4,-0.92154,7e-05,6.57038]
[1780420833395,45.45,67522.4,25.4,-0.92137,7e-05,6.58114]
[1780420834402,45.45,67516.06,25.4,-0.92183,7e-05,6.55107]
[1780420835409,45.45,67513.45,25.4,-0.92203,7e-05,6.53843]
[1780420836328,45.45,67513.45,25.4,-0.92203,7e-05,6.53843]
[1780420836421,45.44,67507.26,25.4,-0.92248,7e-05,6.50921]
[1780420837428,45.44,67504.62,25.4,-0.92267,7e-05,6.49654]
[1780420839442,45.44,67507.91,25.4,-0.92245,7e-05,6.51098]
[1780420840449,45.44,67509.01,25.4,-0.92238,7e-05,6.51565]
[1780420842464,45.44,67506.01,25.4,-0.92261,7e-05,6.50087]
[1780420843045,45.44,67506.01,25.4,-0.92261,7e-05,6.50087]
[1780420843702,45.44,67506.01,25.4,-0.92261,7e-05,6.50087]
[1780420843760,45.43,67497.47,25.4,-0.92322,7e-05,6.46092]
[1780420844636,45.43,67497.47,25.4,-0.92322,7e-05,6.46092]
[1780420844758,45.43,67503.25,25.4,-0.92282,7e-05,6.48731]
[1780420845507,45.43,67503.25,25.4,-0.92282,7e-05,6.48731]
[1780420845538,45.43,67514.32,25.4,-0.92203,7e-05,6.5383]
[1780420846491,45.43,67527.52,25.4,-0.92109,7e-05,6.59936]
[1780420847500,45.43,67527.71,25.4,-0.92108,7e-05,6.59987]
[1780420848764,45.43,67527.71,25.4,-0.92108,7e-05,6.59987]
[1780420848792,45.43,67536.93,25.4,-0.92042,7e-05,6.64264]
[1780420849188,45.43,67536.93,25.4,-0.92042,7e-05,6.64264]
[1780420849525,45.43,67565.07,25.4,-0.91836,7e-05,6.77475]
[1780420850159,45.43,67565.07,25.4,-0.91836,7e-05,6.77475]
[1780420850565,45.4,67585.07,25.4,-0.91698,8e-05,6.86339]
[1780420851537,45.39,67584.69,25.4,-0.91708,7e-05,6.85683]
[1780420852732,45.39,67584.69,25.4,-0.91708,7e-05,6.85683]
[1780420852768,45.39,67580.81,25.4,-0.91738,7e-05,6.83789]
[1780420853557,45.39,67573.24,25.4,-0.91795,7e-05,6.80147]
[1780420854564,45.38,67570.76,25.4,-0.91814,7e-05,6.78933]
[1780420856578,45.38,67566.6,25.4,-0.91846,7e-05,6.76889]
[1780420858593,45.38,67565.2,25.4,-0.91858,7e-05,6.76103]
[1780420859076,45.38,67565.2,25.4,-0.91858,7e-05,6.76103]
[1780420860364,45.38,67564.36,25.4,-0.91866,7e-05,6.75646]
[1780420860617,45.37,67559.4,25.4,-0.91903,7e-05,6.73242]
[1780420861327,45.37,67559.4,25.4,-0.91903,7e-05,6.73242]
[1780420861622,45.37,67547.21,25.4,-0.91993,7e-05,6.67439]
[1780420862647,45.37,67540.29,25.4,-0.92045,7e-05,6.64141]
[1780420864658,45.37,67538.76,25.4,-0.92057,7e-05,6.63334]
[1780420865915,45.36,67534.67,25.4,-0.92088,7e-05,6.61335]
[1780420866356,45.36,67534.67,25.4,-0.92088,7e-05,6.61335]
[1780420866672,45.36,67529.53,25.4,-0.92125,7e-05,6.5893]
[1780420867679,45.36,67524.68,25.4,-0.92161,7e-05,6.56627]
[1780420868686,45.36,67529.0,25.4,-0.9213,7e-05,6.58611]
[1780420869693,45.36,67527.21,25.4,-0.92144,7e-05,6.57744]
[1780420871707,45.36,67528.7,25.4,-0.92134,7e-05,6.58376]
[1780420873721,45.36,67527.37,25.4,-0.92145,7e-05,6.57689]
[1780420875735,45.35,67525.84,25.4,-0.92157,7e-05,6.5691]
[1780420876743,45.35,67527.83,25.4,-0.92143,7e-05,6.57808]
[1780420877750,45.35,67531.17,25.4,-0.92119,7e-05,6.59339]
[1780420878757,45.35,67531.26,25.4,-0.92119,7e-05,6.59349]
[1780420879595,45.35,67531.26,25.4,-0.92119,7e-05,6.59349]
[1780420879764,45.35,67535.93,25.4,-0.92086,7e-05,6.61501]
[1780420880771,45.35,67537.45,25.4,-0.92075,7e-05,6.62179]
[1780420881141,45.35,67537.45,25.4,-0.92075,7e-05,6.62179]
[1780420881420,45.35,67537.45,25.4,-0.92075,7e-05,6.62179]
[1780420881778,45.35,67545.86,25.4,-0.92015,7e-05,6.6609]
[1780420882785,45.35,67547.53,25.4,-0.92003,7e-05,6.66836]
[1780420883578,45.35,67547.53,25.4,-0.92003,7e-05,6.66836]
[1780420883792,45.34,67551.29,25.4,-0.91976,7e-05,6.68562]
[1780420884799,45.34,67550.15,25.4,-0.91985,7e-05,6.67979]
[1780420885806,45.34,67548.66,25.4,-0.91997,7e-05,6.67229]
[1780420886813,45.34,67543.89,25.4,-0.92033,7e-05,6.64939]
[1780420887715,45.34,67543.89,25.4,-0.92033,7e-05,6.64939]
[1780420887820,45.34,67539.27,25.4,-0.92067,7e-05,6.62723]
[1780420889835,45.34,67538.34,25.4,-0.92075,7e-05,6.62205]
[1780420890235,45.34,67538.34,25.4,-0.92075,7e-05,6.62205]
[1780420895876,45.3,67538.05,25.4,-0.92097,7e-05,6.60689]
[1780420897890,45.3,67539.48,25.4,-0.92087,7e-05,6.61286]
[1780420899904,45.3,67536.58,25.4,-0.9211,7e-05,6.59851]
[1780420900911,45.3,67539.5,25.4,-0.92089,7e-05,6.61184]
[1780420901918,45.3,67541.04,25.4,-0.92078,7e-05,6.61869]
[1780420902925,45.28,67532.37,25.4,-0.92147,7e-05,6.57424]
[1780420903028,45.28,67532.37,25.4,-0.92147,7e-05,6.57424]
[1780420903353,45.28,67532.37,25.4,-0.92147,7e-05,6.57424]
[1780420903933,45.28,67524.13,25.4,-0.92207,7e-05,6.53543]
[1780420904939,45.28,67530.22,25.4,-0.92164,7e-05,6.56361]
[1780420905946,45.28,67536.05,25.4,-0.92122,7e-05,6.59059]
[1780420906144,45.28,67536.05,25.4,-0.92122,7e-05,6.59059]
[1780420906575,45.28,67536.05,25.4,-0.92122,7e-05,6.59059]
[1780420906953,45.28,67542.67,25.4,-0.92075,7e-05,6.6213]
[1780420908967,45.25,67544.74,25.4,-0.92072,7e-05,6.62334]
[1780420913674,45.21,67544.61,25.4,-0.92091,7e-05,6.61134]
[1780420913764,45.21,67542.54,25.4,-0.92106,7e-05,6.60126]
[1780420917482,45.21,67544.62,25.4,-0.92093,7e-05,6.60964]
[1780420918033,45.21,67546.89,25.4,-0.92077,7e-05,6.61996]
[1780420919879,45.21,67546.89,25.4,-0.92077,7e-05,6.61996]
[1780420919946,45.19,67545.69,25.4,-0.92092,7e-05,6.61029]
[1780420921056,45.19,67551.15,25.4,-0.92053,7e-05,6.63562]
[1780420922075,45.19,67547.01,25.4,-0.92084,7e-05,6.61575]
[1780420923082,45.19,67545.4,25.4,-0.92096,7e-05,6.60782]
[1780420924091,45.19,67549.42,25.4,-0.92068,7e-05,6.62638]
[1780420925735,45.19,67549.42,25.4,-0.92068,7e-05,6.62638]
[1780420925824,45.19,67558.04,25.4,-0.92005,7e-05,6.66663]
[1780420926032,45.19,67558.04,25.4,-0.92005,7e-05,6.66663]
[1780420926108,45.19,67568.3,25.4,-0.9193,7e-05,6.71471]
[1780420927137,45.19,67568.3,25.4,-0.9193,7e-05,6.71471]
[1780420927842,45.19,67568.3,25.4,-0.9193,7e-05,6.71471]
[1780420927924,45.18,67581.04,25.4,-0.91837,7e-05,6.77466]
[1780420928122,45.18,67588.29,25.4,-0.91783,7e-05,6.80919]
[1780420929174,45.18,67590.71,25.4,-0.91765,7e-05,6.82038]
[1780420930164,45.18,67594.49,25.4,-0.91737,8e-05,6.83805]
[1780420931171,45.18,67593.93,25.4,-0.91742,8e-05,6.83496]
[1780420932250,45.18,67593.93,25.4,-0.91742,8e-05,6.83496]
[1780420932266,45.18,67593.93,25.4,-0.91742,8e-05,6.83496]
[1780420932713,45.18,67593.93,25.4,-0.91742,8e-05,6.83496]
[1780420932791,45.18,67602.44,25.4,-0.91679,8e-05,6.87528]
[1780420933088,45.18,67602.44,25.4,-0.91679,8e-05,6.87528]
[1780420933608,45.18,67602.44,25.4,-0.91679,8e-05,6.87528]
[1780420933658,45.18,67602.44,25.4,-0.91679,8e-05,6.87528]
[1780420933939,45.18,67602.44,25.4,-0.91679,8e-05,6.87528]
[1780420933974,45.18,67614.1,25.4,-0.91592,8e-05,6.93029]
[1780420934192,45.18,67625.23,25.4,-0.91507,8e-05,6.98393]
[1780420935689,45.18,67627.39,25.4,-0.91491,8e-05,6.99404]
[1780420936913,45.18,67627.39,25.4,-0.91491,8e-05,6.99404]
[1780420937571,45.17,67622.92,25.4,-0.91526,8e-05,6.97179]
[1780420938594,45.17,67625.01,25.4,-0.91511,8e-05,6.98127]
[1780420939919,45.17,67626.41,25.4,-0.91503,8e-05,6.98677]
[1780420940819,45.17,67625.1,25.4,-0.91513,8e-05,6.98044]
[1780420941241,45.16,67621.98,25.4,-0.91538,8e-05,6.96477]
[1780420942926,45.16,67621.98,25.4,-0.91538,8e-05,6.96477]
[1780420943009,45.16,67618.99,25.4,-0.91562,8e-05,6.94919]
[1780420944262,45.16,67623.05,25.4,-0.91532,8e-05,6.96818]
[1780420945238,45.16,67623.05,25.4,-0.91532,8e-05,6.96818]
[1780420945364,45.16,67627.28,25.4,-0.91501,8e-05,6.98801]
[1780420946546,45.15,67624.82,25.4,-0.91521,8e-05,6.97549]
[1780420947283,45.15,67617.89,25.4,-0.91575,8e-05,6.94146]
[1780420948290,45.15,67614.99,25.4,-0.91598,8e-05,6.92693]
[1780420949128,45.15,67614.99,25.4,-0.91598,8e-05,6.92693]
[1780420949297,45.15,67621.15,25.4,-0.91552,8e-05,6.95606]
[1780420950304,45.15,67628.31,25.4,-0.91498,8e-05,6.99005]
[1780420951491,45.14,67628.36,25.4,-0.91503,8e-05,6.98525]
[1780420952442,45.14,67628.36,25.4,-0.91503,8e-05,6.98525]
[1780420952935,45.14,67630.14,25.4,-0.91491,8e-05,6.99259]
[1780420953324,45.14,67631.41,25.4,-0.91482,8e-05,6.99873]
[1780420954683,45.14,67629.12,25.4,-0.915,8e-05,6.98702]
[1780420955210,45.14,67629.12,25.4,-0.915,8e-05,6.98702]
[1780420955656,45.14,67629.12,25.4,-0.915,8e-05,6.98702]
[1780420955755,45.14,67626.64,25.4,-0.9152,8e-05,6.97443]
[1780420956346,45.13,67620.52,25.4,-0.91568,8e-05,6.94431]
[1780420957353,45.13,67622.06,25.4,-0.91557,8e-05,6.95118]
[1780420958583,45.13,67626.75,25.4,-0.91522,8e-05,6.97326]
[1780420959542,45.13,67626.75,25.4,-0.91522,8e-05,6.97326]
[1780420959642,45.13,67629.77,25.4,-0.915,8e-05,6.98727]
[1780420960721,45.13,67631.31,25.4,-0.91489,8e-05,6.9941]
[1780420961802,45.12,67632.85,25.4,-0.91478,8e-05,7.00093]
[1780420962388,45.12,67630.93,25.4,-0.91494,8e-05,6.99102]
[1780420963395,45.12,67627.75,25.4,-0.9152,8e-05,6.97503]
[1780420966377,45.12,67628.11,25.4,-0.91519,8e-05,6.97559]
[1780420968646,45.11,67628.95,25.4,-0.91514,8e-05,6.97848]
[1780420968722,45.11,67634.51,25.4,-0.91472,8e-05,7.00479]
[1780420971966,45.1,67635.97,25.4,-0.91465,8e-05,7.00936]
[1780420973465,45.1,67637.52,25.4,-0.91454,8e-05,7.01624]
[1780420974472,45.1,67643.46,25.4,-0.91409,8e-05,7.04442]
[1780420975478,45.1,67647.52,25.4,-0.91379,8e-05,7.06347]
[1780420979508,45.09,67650.75,25.4,-0.91358,8e-05,7.07696]
[1780420981522,45.09,67649.28,25.4,-0.9137,8e-05,7.06895]
[1780420983536,45.08,67646.9,25.4,-0.9139,8e-05,7.05656]
[1780420985550,45.08,67644.13,25.4,-0.91413,8e-05,7.04231]
[1780420986557,45.08,67639.37,25.4,-0.9145,8e-05,7.01883]
[1780420990611,45.08,67640.04,25.4,-0.91447,8e-05,7.02108]
[1780420990836,45.08,67640.04,25.4,-0.91447,8e-05,7.02108]
[1780420990908,45.07,67637.21,25.4,-0.91469,8e-05,7.00702]
[1780420991605,45.07,67645.56,25.4,-0.91405,8e-05,7.04723]
[1780420992612,45.07,67647.15,25.4,-0.91393,8e-05,7.05458]
[1780420993620,45.07,67643.51,25.4,-0.91422,8e-05,7.0365]
[1780420994928,45.07,67643.51,25.4,-0.91422,8e-05,7.0365]
[1780420994970,45.07,67635.24,25.4,-0.91487,8e-05,6.99603]
[1780420995647,45.07,67630.65,25.4,-0.91523,8e-05,6.97331]
[1780420996653,45.07,67625.02,25.4,-0.91567,8e-05,6.94563]
[1780420997771,45.06,67622.17,25.4,-0.91589,8e-05,6.93145]
[1780420998667,45.06,67619.46,25.4,-0.9161,8e-05,6.91798]
[1780421001688,45.06,67617.39,25.4,-0.91628,8e-05,6.90684]
[1780421002695,45.06,67615.87,25.4,-0.9164,8e-05,6.89915]
[1780421004709,45.06,67614.01,25.4,-0.91656,8e-05,6.88949]
[1780421006696,45.05,67614.76,25.4,-0.9165,8e-05,6.89276]
[1780421006724,45.05,67623.44,25.4,-0.91585,8e-05,6.93423]
[1780421007731,45.05,67625.46,25.4,-0.9157,8e-05,6.94357]
[1780421012766,45.04,67626.15,25.4,-0.91573,8e-05,6.94036]
[1780421014780,45.04,67640.56,25.4,-0.91464,8e-05,7.00925]
[1780421015789,45.04,67644.59,25.4,-0.91433,8e-05,7.02849]
[1780421019820,45.03,67651.21,25.4,-0.91385,8e-05,7.05883]
[1780421022842,45.03,67655.02,25.4,-0.91358,8e-05,7.0758]
[1780421023849,45.03,67660.22,25.4,-0.91318,8e-05,7.10077]
[1780421024856,45.03,67658.69,25.4,-0.9133,8e-05,7.09288]
[1780421026004,45.03,67658.69,25.4,-0.9133,8e-05,7.09288]
[1780421026053,45.02,67656.73,25.4,-0.91347,8e-05,7.08242]
[1780421026870,45.02,67665.25,25.4,-0.9128,8e-05,7.12403]
[1780421029025,45.02,67665.22,25.4,-0.91281,8e-05,7.12345]
[1780421029034,45.02,67666.52,25.4,-0.91272,8e-05,7.12932]
[1780421029339,45.02,67666.52,25.4,-0.91272,8e-05,7.12932]
[1780421029478,45.02,67666.52,25.4,-0.91272,8e-05,7.12932]
[1780421029891,45.02,67670.36,25.4,-0.91243,8e-05,7.14762]
[1780421030898,45.0,67669.22,25.4,-0.9126,8e-05,7.13709]
[1780421032821,44.98,67669.51,25.4,-0.91266,8e-05,7.13336]
[1780421033024,44.98,67667.53,25.4,-0.91283,8e-05,7.12267]
[1780421033876,44.98,67667.53,25.4,-0.91283,8e-05,7.12267]
[1780421034029,44.98,67664.39,25.4,-0.91309,8e-05,7.10683]
[1780421035037,44.98,67663.27,25.4,-0.91318,8e-05,7.10089]
[1780421038058,44.97,67659.91,25.4,-0.91347,8e-05,7.08312]
[1780421038960,44.97,67659.91,25.4,-0.91347,8e-05,7.08312]
[1780421039081,44.97,67649.73,25.4,-0.91426,8e-05,7.03308]
[1780421040076,44.97,67648.9,25.4,-0.91434,8e-05,7.02849]
[1780421041041,44.97,67648.9,25.4,-0.91434,8e-05,7.02849]
[1780421041086,44.97,67646.92,25.4,-0.9145,8e-05,7.01831]
[1780421042092,44.97,67642.27,25.4,-0.91487,8e-05,6.99519]
[1780421043099,44.97,67641.02,25.4,-0.91497,8e-05,6.98862]
[1780421046601,44.96,67640.28,25.4,-0.91505,8e-05,6.98358]
[1780421048134,44.96,67644.8,25.4,-0.91472,8e-05,7.00456]
[1780421048753,44.96,67644.8,25.4,-0.91472,8e-05,7.00456]
[1780421049141,44.96,67650.22,25.4,-0.91431,8e-05,7.03061]
[1780421050148,44.96,67658.14,25.4,-0.9137,8e-05,7.06886]
[1780421051154,44.95,67662.88,25.4,-0.91333,8e-05,7.09161]
[1780421054176,44.95,67664.46,25.4,-0.91323,8e-05,7.09803]
[1780421055468,44.95,67669.33,25.4,-0.91285,8e-05,7.12141]
[1780421056189,44.95,67668.04,25.4,-0.91296,8e-05,7.11461]
[1780421060905,44.94,67667.82,25.4,-0.913,8e-05,7.11213]
[1780421060946,44.94,67666.25,25.4,-0.91313,8e-05,7.10398]
[1780421061228,44.94,67658.55,25.4,-0.91374,8e-05,7.0659]
[1780421062235,44.94,67648.15,25.4,-0.91456,8e-05,7.01463]
[1780421063242,44.93,67647.02,25.4,-0.91466,8e-05,7.00862]
[1780421065256,44.93,67649.72,25.4,-0.91447,8e-05,7.02073]
[1780421066303,44.93,67649.72,25.3,-0.91447,8e-05,7.02073]
[1780421066363,44.93,67652.32,25.3,-0.91427,8e-05,7.03286]
[1780421067270,44.93,67655.23,25.3,-0.91406,8e-05,7.04649]
[1780421068422,44.93,67655.23,25.3,-0.91406,8e-05,7.04649]
[1780421069523,44.93,67655.52,25.3,-0.91404,8e-05,7.04734]
[1780421070291,44.92,67657.9,25.3,-0.91387,8e-05,7.05821]
[1780421071298,44.92,67659.35,25.3,-0.91381,8e-05,7.06048]
[1780421073562,44.92,67658.62,25.3,-0.91387,8e-05,7.05653]
[1780421073634,44.92,67656.28,25.3,-0.91406,8e-05,7.04474]
[1780421074394,44.92,67656.28,25.3,-0.91406,8e-05,7.04474]
[1780421074404,44.92,67657.45,25.3,-0.91398,8e-05,7.05009]
[1780421075310,44.92,67657.45,25.3,-0.91398,8e-05,7.05009]
[1780421075327,44.92,67661.98,25.3,-0.91363,8e-05,7.07184]
[1780421076334,44.92,67664.37,25.3,-0.91345,8e-05,7.08312]
[1780421077341,44.91,67665.75,25.3,-0.91335,8e-05,7.08946]
[1780421079355,44.91,67663.26,25.3,-0.91356,8e-05,7.07644]
[1780421081493,44.91,67663.0,25.3,-0.91358,8e-05,7.07476]
[1780421082272,44.91,67662.41,25.3,-0.91363,8e-05,7.07147]
[1780421082427,44.91,67662.41,25.3,-0.91363,8e-05,7.07147]
[1780421082741,44.91,67662.41,25.3,-0.91363,8e-05,7.07147]
[1780421083000,44.91,67662.41,25.3,-0.91363,8e-05,7.07147]
[1780421083097,44.91,67670.29,25.3,-0.91303,8e-05,7.10917]
[1780421083383,44.91,67679.41,25.3,-0.91231,8e-05,7.1539]
[1780421084389,44.9,67679.76,25.3,-0.91229,8e-05,7.1551]
[1780421087411,44.88,67673.82,25.3,-0.91287,8e-05,7.11966]
[1780421090642,44.88,67676.63,25.3,-0.91267,8e-05,7.13204]
[1780421091500,44.88,67676.63,25.3,-0.91267,8e-05,7.13204]
[1780421092091,44.88,67676.63,25.3,-0.91267,8e-05,7.13204]
[1780421093453,44.87,67680.38,25.3,-0.9124,8e-05,7.149]
[1780421095467,44.87,67683.55,25.3,-0.91216,8e-05,7.16355]
[1780421096475,44.87,67679.39,25.3,-0.9125,8e-05,7.14256]
[1780421098488,44.87,67682.36,25.3,-0.91228,8e-05,7.15616]
[1780421099495,44.86,67686.03,25.3,-0.912,8e-05,7.17397]
[1780421100503,44.86,67688.35,25.3,-0.91181,8e-05,7.18539]
[1780421101518,44.86,67686.73,25.3,-0.91195,8e-05,7.17685]
[1780421102525,44.86,67683.06,25.3,-0.91224,8e-05,7.15851]
[1780421103532,44.86,67681.49,25.3,-0.91237,8e-05,7.15054]
[1780421106553,44.86,67683.77,25.3,-0.91221,8e-05,7.16049]
[1780421107560,44.85,67685.07,25.3,-0.91212,8e-05,7.16644]
[1780421108570,44.85,67689.14,25.3,-0.91179,8e-05,7.18649]
[1780421109576,44.85,67692.2,25.3,-0.91156,8e-05,7.20102]
[1780421110585,44.85,67691.72,25.3,-0.9116,8e-05,7.19834]
[1780421111592,44.85,67690.1,25.3,-0.91174,8e-05,7.19004]
[1780421113606,44.85,67687.42,25.3,-0.91196,8e-05,7.17606]
[1780421115620,44.85,67689.01,25.3,-0.91185,8e-05,7.18334]
[1780421116627,44.85,67687.75,25.3,-0.91195,8e-05,7.17685]
[1780421117634,44.84,67686.37,25.3,-0.91206,8e-05,7.16979]
[1780421118640,44.84,67694.3,25.3,-0.91144,8e-05,7.20862]
[1780421119648,44.84,67699.5,25.3,-0.91103,8e-05,7.23399]
[1780421120656,44.83,67700.85,25.3,-0.91098,8e-05,7.23718]
[1780421121662,44.82,67693.63,25.3,-0.91161,8e-05,7.19799]
[1780421122669,44.82,67687.76,25.3,-0.91208,8e-05,7.16876]
[1780421123676,44.82,67694.23,25.3,-0.91157,8e-05,7.20041]
[1780421124683,44.82,67694.5,25.3,-0.91156,8e-05,7.20145]
[1780421125690,44.82,67695.17,25.3,-0.91151,8e-05,7.20446]
[1780421126697,44.81,67684.88,25.3,-0.91233,8e-05,7.15343]
[1780421127704,44.81,67680.67,25.3,-0.91267,8e-05,7.1325]
[1780421129719,44.81,67688.0,25.3,-0.9121,8e-05,7.16799]
[1780421131733,44.81,67688.84,25.3,-0.91209,8e-05,7.16678]
[1780421132740,44.81,67687.12,25.3,-0.91224,8e-05,7.15785]
[1780421133747,44.81,67684.33,25.3,-0.91246,8e-05,7.14388]
[1780421134754,44.81,67682.92,25.3,-0.91258,8e-05,7.13654]
[1780421135762,44.8,67687.61,25.3,-0.91222,8e-05,7.15922]
[1780421136769,44.8,67682.85,25.3,-0.9126,8e-05,7.13556]
[1780421137776,44.8,67678.21,25.3,-0.91296,8e-05,7.11256]
[1780421138784,44.8,67682.31,25.3,-0.91265,8e-05,7.13235]
[1780421139791,44.8,67681.06,25.3,-0.91275,8e-05,7.12601]
[1780421142143,44.8,67680.62,25.3,-0.91279,8e-05,7.12366]
[1780421142219,44.8,67674.36,25.3,-0.91329,8e-05,7.09241]
[1780421143040,44.8,67674.36,25.3,-0.91329,8e-05,7.09241]
[1780421143820,44.8,67681.15,25.3,-0.91276,8e-05,7.12543]
[1780421144827,44.8,67682.08,25.3,-0.91269,8e-05,7.12982]
[1780421146840,44.8,67679.72,25.3,-0.91288,8e-05,7.11783]
[1780421151460,44.79,67679.11,25.3,-0.91294,8e-05,7.11413]
[1780421151875,44.79,67677.13,25.3,-0.9131,8e-05,7.10424]
[1780421152883,44.79,67675.88,25.3,-0.9132,8e-05,7.09795]
[1780421153890,44.79,67674.67,25.3,-0.9133,8e-05,7.09188]
[1780421156910,44.79,67675.85,25.3,-0.91321,8e-05,7.09708]
[1780421158925,44.79,67677.26,25.3,-0.91311,8e-05,7.10373]
[1780421160398,44.79,67676.4,25.3,-0.91318,8e-05,7.09917]
[1780421164967,44.78,67679.75,25.3,-0.91293,8e-05,7.11454]
[1780421167988,44.78,67678.01,25.3,-0.91308,8e-05,7.10549]
[1780421168995,44.78,67674.94,25.3,-0.91332,8e-05,7.09028]
[1780421170009,44.78,67676.57,25.3,-0.9132,8e-05,7.09815]
[1780421171010,44.78,67683.0,25.3,-0.91269,8e-05,7.1296]
[1780421172018,44.78,67691.62,25.3,-0.91201,8e-05,7.17186]
[1780421172681,44.78,67691.62,25.3,-0.91201,8e-05,7.17186]
[1780421173024,44.78,67687.45,25.3,-0.91235,8e-05,7.15106]
[1780421174031,44.78,67680.93,25.3,-0.91287,8e-05,7.11877]
[1780421175038,44.78,67677.64,25.3,-0.91313,8e-05,7.10244]
[1780421177706,44.78,67678.53,25.3,-0.91306,8e-05,7.10652]
[1780421181807,44.77,67676.9,25.3,-0.91321,8e-05,7.09715]
[1780421182096,44.77,67670.22,25.3,-0.91374,8e-05,7.06406]
[1780421182555,44.77,67670.22,25.3,-0.91374,8e-05,7.06406]
[1780421183105,44.77,67656.55,25.3,-0.91482,8e-05,6.99684]
[1780421183550,44.77,67656.55,25.3,-0.91482,8e-05,6.99684]
[1780421184118,44.77,67656.55,25.3,-0.91482,8e-05,6.99684]
[1780421184219,44.77,67639.3,25.3,-0.91616,8e-05,6.91238]
[1780421184786,44.77,67639.3,25.3,-0.91616,8e-05,6.91238]
[1780421185122,44.77,67623.2,25.3,-0.91739,8e-05,6.83405]
[1780421186135,44.77,67623.2,25.3,-0.91739,8e-05,6.83405]
[1780421186168,44.77,67615.77,25.3,-0.91796,8e-05,6.79792]
[1780421187137,44.76,67611.85,25.3,-0.91826,8e-05,6.77884]
[1780421188144,44.76,67610.24,25.3,-0.91838,8e-05,6.77094]
[1780421189151,44.76,67608.95,25.3,-0.91848,8e-05,6.7646]
[1780421190158,44.76,67607.67,25.3,-0.91858,8e-05,6.75833]
[1780421192214,44.76,67609.92,25.3,-0.91846,8e-05,6.76452]
[1780421193181,44.76,67611.97,25.3,-0.91831,8e-05,6.77426]
[1780421193872,44.76,67611.97,25.3,-0.91831,8e-05,6.77426]
[1780421196206,44.76,67616.35,25.3,-0.91798,8e-05,6.79492]
[1780421200028,44.76,67615.71,25.3,-0.91804,8e-05,6.79138]
[1780421201241,44.76,67617.3,25.3,-0.91792,8e-05,6.79871]
[1780421206276,44.75,67615.47,25.3,-0.91808,8e-05,6.78893]
[1780421208290,44.75,67617.57,25.3,-0.91792,8e-05,6.79874]
[1780421210565,44.75,67617.46,25.3,-0.91794,8e-05,6.79789]
[1780421216346,44.75,67618.35,25.3,-0.91789,8e-05,6.80119]
[1780421218360,44.75,67615.34,25.3,-0.91812,8e-05,6.78639]
[1780421220168,44.75,67615.34,25.3,-0.91812,8e-05,6.78639]
[1780421220374,44.75,67612.81,25.3,-0.91831,8e-05,6.77396]
[1780421221961,44.75,67612.81,25.3,-0.91831,8e-05,6.77396]
[1780421222388,44.75,67617.23,25.3,-0.91798,8e-05,6.79498]
[1780421224402,44.75,67623.95,25.3,-0.91748,8e-05,6.82706]
[1780421225409,44.75,67628.15,25.3,-0.91716,8e-05,6.84714]
[1780421227225,44.75,67628.15,25.3,-0.91716,8e-05,6.84714]
[1780421227568,44.74,67628.93,25.3,-0.91711,8e-05,6.85044]
[1780421227882,44.74,67632.54,25.3,-0.91684,8e-05,6.86789]
[1780421228495,44.74,67632.54,25.3,-0.91684,8e-05,6.86789]
[1780421228649,44.74,67632.54,25.3,-0.91684,8e-05,6.86789]
[1780421228743,44.74,67637.61,25.3,-0.91645,8e-05,6.89217]
[1780421229437,44.74,67639.76,25.3,-0.91629,8e-05,6.9023]
[1780421233465,44.74,67643.18,25.3,-0.91605,8e-05,6.91762]
[1780421234478,44.74,67644.73,25.3,-0.91594,8e-05,6.9248]
[1780421235483,44.74,67646.53,25.3,-0.91581,8e-05,6.9332]
[1780421237496,44.73,67650.7,25.3,-0.9155,8e-05,6.95275]
[1780421238505,44.73,67654.83,25.3,-0.91518,8e-05,6.97246]
[1780421240519,44.73,67656.93,25.3,-0.91504,8e-05,6.98185]
[1780421242533,44.73,67655.62,25.3,-0.91515,8e-05,6.97459]
[1780421247060,44.72,67656.15,25.3,-0.91513,8e-05,6.97588]
[1780421247105,44.72,67654.93,25.3,-0.91523,8e-05,6.96951]
[1780421247569,44.72,67650.34,25.3,-0.91559,8e-05,6.94674]
[1780421248576,44.72,67645.82,25.3,-0.91595,8e-05,6.92438]
[1780421250907,44.72,67644.96,25.3,-0.91602,8e-05,6.91985]
[1780421252604,44.71,67642.66,25.3,-0.91626,8e-05,6.90329]
[1780421253611,44.71,67643.85,25.3,-0.91617,8e-05,6.90875]
[1780421254618,44.71,67642.52,25.3,-0.91628,8e-05,6.90198]
[1780421256597,44.71,67641.68,25.3,-0.91635,8e-05,6.89759]
[1780421258647,44.71,67637.01,25.3,-0.91672,8e-05,6.87403]
[1780421259697,44.71,67637.01,25.3,-0.91672,8e-05,6.87403]
[1780421259853,44.71,67635.74,25.3,-0.91682,8e-05,6.86761]
[1780421261104,44.71,67635.74,25.3,-0.91682,8e-05,6.86761]
[1780421261128,44.7,67636.9,25.3,-0.91674,8e-05,6.87297]
[1780421261668,44.7,67638.82,25.3,-0.9166,8e-05,6.882]
[1780421266704,44.7,67640.55,25.3,-0.91649,8e-05,6.88898]
[1780421268834,44.7,67640.39,25.3,-0.9165,8e-05,6.88792]
[1780421268923,44.7,67642.07,25.3,-0.91638,8e-05,6.89577]
[1780421273001,44.69,67641.16,25.3,-0.91646,8e-05,6.89044]
[1780421274107,44.69,67641.16,25.3,-0.91647,8e-05,6.89015]
[1780421275767,44.69,67638.79,25.3,-0.91666,8e-05,6.87777]
[1780421277781,44.69,67636.29,25.3,-0.91686,8e-05,6.86511]
[1780421278791,44.69,67631.82,25.3,-0.91721,8e-05,6.84323]
[1780421281928,44.69,67632.25,25.3,-0.91718,8e-05,6.84486]
[1780421281972,44.69,67626.87,25.3,-0.9176,8e-05,6.81865]
[1780421282886,44.68,67623.77,25.3,-0.91783,8e-05,6.80351]
[1780421283826,44.68,67622.39,25.3,-0.91794,8e-05,6.7967]
[1780421284833,44.68,67623.86,25.3,-0.91783,8e-05,6.80364]
[1780421285840,44.68,67620.32,25.3,-0.9181,8e-05,6.78642]
[1780421286526,44.68,67620.32,25.3,-0.9181,8e-05,6.78642]
[1780421286847,44.68,67626.85,25.3,-0.91761,8e-05,6.81778]
[1780421287854,44.68,67628.77,25.3,-0.91747,8e-05,6.82687]
[1780421289256,44.68,67636.59,25.3,-0.91688,8e-05,6.86449]
[1780421289869,44.68,67636.79,25.3,-0.91686,8e-05,6.86521]
[1780421293897,44.68,67635.08,25.3,-0.91701,8e-05,6.85592]
[1780421294904,44.68,67633.43,25.3,-0.91714,8e-05,6.8477]
[1780421298369,44.67,67637.8,25.3,-0.91682,8e-05,6.86821]
[1780421298966,44.67,67642.36,25.3,-0.91647,8e-05,6.89032]
[1780421299975,44.67,67649.24,25.3,-0.91595,8e-05,6.9232]
[1780421300990,44.67,67657.72,25.3,-0.91529,8e-05,6.9645]
[1780421301539,44.67,67657.72,25.3,-0.91529,8e-05,6.9645]
[1780421301994,44.67,67664.56,25.3,-0.91477,8e-05,6.99737]
[1780421303001,44.67,67666.31,25.3,-0.91464,8e-05,7.0057]
[1780421304009,44.67,67666.06,25.3,-0.91466,8e-05,7.00424]
[1780421304987,44.67,67666.06,25.3,-0.91466,8e-05,7.00424]
[1780421305017,44.67,67665.97,25.3,-0.91467,8e-05,7.00356]
[1780421306026,44.67,67666.64,25.3,-0.91462,8e-05,7.0066]
[1780421307031,44.67,67666.88,25.3,-0.91461,8e-05,7.00754]
[1780421309045,44.67,67664.79,25.3,-0.91478,8e-05,6.99684]
[1780421310051,44.66,67663.86,25.3,-0.91486,8e-05,6.99207]
[1780421311106,44.66,67663.86,25.3,-0.91486,8e-05,6.99207]
[1780421311439,44.66,67663.86,25.3,-0.91486,8e-05,6.99207]
[1780421311129,44.66,67664.02,25.3,-0.91489,8e-05,6.98822]
[1780421312066,44.66,67660.47,25.3,-0.91518,8e-05,6.97045]
[1780421313206,44.66,67660.47,25.3,-0.91518,8e-05,6.97045]
[1780421313280,44.66,67660.14,25.3,-0.91521,8e-05,6.96843]
[1780421314081,44.66,67657.36,25.3,-0.91543,8e-05,6.95448]
[1780421316094,44.66,67655.84,25.3,-0.91556,8e-05,6.94632]
[1780421317101,44.66,67653.47,25.3,-0.91575,8e-05,6.93442]
[1780421318110,44.66,67648.01,25.3,-0.91618,8e-05,6.90751]
[1780421320817,44.65,67648.42,25.3,-0.91615,8e-05,6.90891]
[1780421321129,44.65,67651.24,25.3,-0.91594,8e-05,6.92232]
[1780421324150,44.65,67646.59,25.3,-0.91631,8e-05,6.89876]
[1780421325157,44.65,67648.46,25.3,-0.91618,8e-05,6.90756]
[1780421328179,44.65,67647.84,25.3,-0.91623,8e-05,6.90396]
[1780421328407,44.65,67647.84,25.3,-0.91623,8e-05,6.90396]
[1780421328466,44.64,67637.05,25.3,-0.91707,8e-05,6.8511]
[1780421329185,44.64,67632.41,25.3,-0.91742,8e-05,6.82865]
[1780421334220,44.64,67632.9,25.3,-0.9174,8e-05,6.83009]
[1780421336234,44.64,67631.8,25.3,-0.91749,8e-05,6.8244]
[1780421337366,44.64,67630.53,25.3,-0.91759,8e-05,6.81808]
[1780421338248,44.64,67628.39,25.3,-0.91775,8e-05,6.80757]
[1780421340261,44.64,67627.2,25.3,-0.91785,8e-05,6.8015]
[1780421345297,44.64,67626.35,25.3,-0.91792,8e-05,6.79669]
[1780421348318,44.63,67624.97,25.3,-0.91804,8e-05,6.78963]
[1780421351339,44.63,67626.07,25.3,-0.91796,8e-05,6.79455]
[1780421356373,44.63,67626.58,25.3,-0.91793,8e-05,6.79638]
[1780421357381,44.63,67628.1,25.3,-0.91782,8e-05,6.80358]
[1780421358388,44.63,67631.79,25.3,-0.91754,8e-05,6.82127]
[1780421361581,44.63,67631.83,25.3,-0.91754,8e-05,6.82096]
[1780421362419,44.63,67636.0,25.3,-0.91723,8e-05,6.84078]
[1780421363426,44.63,67639.12,25.3,-0.917,8e-05,6.85569]
[1780421365098,44.63,67639.59,25.3,-0.91696,8e-05,6.85797]
[1780421367216,44.62,67637.61,25.3,-0.91712,8e-05,6.84769]
[1780421367454,44.62,67636.4,25.3,-0.91722,8e-05,6.84161]
[1780421368461,44.62,67633.94,25.3,-0.91741,8e-05,6.8295]
[1780421369469,44.62,67631.65,25.3,-0.91759,8e-05,6.81824]
[1780421370130,44.62,67631.65,25.3,-0.91759,8e-05,6.81824]
[1780421374504,44.62,67633.05,25.3,-0.91754,8e-05,6.81979]
[1780421375181,44.62,67633.05,25.3,-0.91754,8e-05,6.81979]
[1780421375512,44.62,67634.26,25.3,-0.91745,8e-05,6.82547]
[1780421380455,44.62,67634.22,25.3,-0.91746,8e-05,6.82472]
[1780421379538,44.62,67632.69,25.3,-0.91758,8e-05,6.81713]
[1780421380546,44.62,67628.56,25.3,-0.9179,8e-05,6.79701]
[1780421381553,44.62,67626.99,25.3,-0.91802,8e-05,6.78928]
[1780421385581,44.61,67625.79,25.3,-0.91812,8e-05,6.78297]
[1780421390616,44.61,67625.21,25.3,-0.91817,8e-05,6.77956]
[1780421395651,44.61,67626.91,25.3,-0.91805,8e-05,6.78714]
[1780421397786,44.61,67627.07,25.3,-0.91804,8e-05,6.78778]
[1780421399678,44.61,67625.54,25.3,-0.91817,8e-05,6.77998]
[1780421402358,44.61,67625.86,25.3,-0.91814,8e-05,6.78139]
[1780421402458,44.61,67625.69,25.3,-0.91816,8e-05,6.78044]
[1780421402797,44.61,67625.69,25.3,-0.91816,8e-05,6.78044]
[1780421402991,44.61,67625.69,25.3,-0.91816,8e-05,6.78044]
[1780421403081,44.61,67621.59,25.3,-0.91847,8e-05,6.76054]
[1780421403958,44.61,67621.59,25.3,-0.91847,8e-05,6.76054]
[1780421404008,44.61,67613.42,25.3,-0.91909,7e-05,6.72106]
[1780421404718,44.61,67622.61,25.3,-0.9184,8e-05,6.76514]
[1780421405725,44.6,67629.63,25.3,-0.91787,8e-05,6.79881]
[1780421406732,44.6,67635.24,25.3,-0.91745,8e-05,6.82567]
[1780421408768,44.6,67634.61,25.3,-0.9175,8e-05,6.82232]
[1780421408821,44.6,67633.25,25.3,-0.91761,8e-05,6.81545]
[1780421410760,44.6,67635.4,25.3,-0.91746,8e-05,6.82528]
[1780421414788,44.6,67631.93,25.3,-0.91774,8e-05,6.80731]
[1780421417809,44.59,67634.29,25.3,-0.91757,8e-05,6.81791]
[1780421420012,44.59,67634.34,25.3,-0.91757,8e-05,6.81786]
[1780421422333,44.59,67633.97,25.3,-0.91761,8e-05,6.8155]
[1780421422342,44.59,67635.34,25.3,-0.91751,8e-05,6.82184]
[1780421422844,44.59,67640.65,25.3,-0.91711,8e-05,6.84726]
[1780421424262,44.59,67642.72,25.3,-0.91696,8e-05,6.85697]
[1780421425865,44.58,67645.6,25.3,-0.91675,8e-05,6.87024]
[1780421428313,44.58,67645.85,25.3,-0.91674,8e-05,6.87108]
[1780421428413,44.58,67642.18,25.3,-0.91702,8e-05,6.8529]
[1780421428886,44.58,67638.72,25.3,-0.91729,8e-05,6.83579]
[1780421429795,44.58,67638.72,25.3,-0.91729,8e-05,6.83579]
[1780421430326,44.58,67638.72,25.3,-0.91729,8e-05,6.83579]
[1780421430402,44.58,67641.76,25.3,-0.91707,8e-05,6.8502]
[1780421431227,44.58,67641.76,25.3,-0.91707,8e-05,6.8502]
[1780421431361,44.58,67641.76,25.3,-0.91707,8e-05,6.8502]
[1780421431483,44.58,67641.76,25.3,-0.91707,8e-05,6.8502]
[1780421431405,44.58,67647.22,25.3,-0.9167,8e-05,6.87197]
[1780421431907,44.58,67651.07,25.3,-0.91641,8e-05,6.89062]
[1780421432915,44.58,67652.33,25.3,-0.91631,8e-05,6.89667]
[1780421437949,44.58,67653.0,25.3,-0.91627,8e-05,6.89915]
[1780421439422,44.58,67653.0,25.3,-0.91627,8e-05,6.89915]
[1780421439476,44.58,67653.0,25.3,-0.91627,8e-05,6.89915]
[1780421439521,44.57,67661.09,25.3,-0.91565,8e-05,6.93816]
[1780421439963,44.57,67672.38,25.3,-0.91478,8e-05,6.99319]
[1780421440970,44.57,67669.61,25.3,-0.915,8e-05,6.97938]
[1780421441751,44.57,67669.61,25.3,-0.915,8e-05,6.97938]
[1780421441977,44.57,67664.66,25.3,-0.91539,8e-05,6.95495]
[1780421444998,44.57,67662.0,25.3,-0.9156,8e-05,6.94142]
[1780421447489,44.57,67662.48,25.3,-0.91557,8e-05,6.9436]
[1780421448019,44.57,67665.88,25.3,-0.91531,8e-05,6.95987]
[1780421449135,44.57,67671.06,25.3,-0.91491,8e-05,6.98503]
[1780421450033,44.57,67673.05,25.3,-0.91476,8e-05,6.99455]
[1780421451520,44.57,67673.05,25.3,-0.91476,8e-05,6.99455]
[1780421452047,44.57,67666.88,25.3,-0.91525,8e-05,6.96387]
[1780421453055,44.57,67661.12,25.3,-0.9157,8e-05,6.93554]
[1780421454061,44.56,67656.77,25.3,-0.91603,8e-05,6.91418]
[1780421455387,44.56,67656.77,25.3,-0.91603,8e-05,6.91418]
[1780421455419,44.56,67651.7,25.3,-0.91643,8e-05,6.88906]
[1780421456381,44.56,67643.03,25.3,-0.9171,8e-05,6.84655]
[1780421457082,44.56,67638.85,25.3,-0.91743,8e-05,6.82596]
[1780421458089,44.56,67639.97,25.3,-0.91735,8e-05,6.83108]
[1780421459096,44.56,67637.23,25.3,-0.91756,8e-05,6.8175]
[1780421460102,44.56,67635.97,25.3,-0.91766,8e-05,6.81112]
[1780421463711,44.56,67636.67,25.3,-0.91762,8e-05,6.81367]
[1780421464131,44.55,67628.35,25.3,-0.91826,8e-05,6.77319]
[1780421465487,44.55,67628.35,25.3,-0.91826,8e-05,6.77319]
[1780421465563,44.55,67622.57,25.3,-0.9187,8e-05,6.74511]
[1780421465672,44.55,67622.57,25.3,-0.9187,8e-05,6.74511]
[1780421466145,44.55,67620.83,25.3,-0.91883,8e-05,6.73656]
[1780421466935,44.55,67620.83,25.3,-0.91883,8e-05,6.73656]
[1780421467152,44.55,67618.59,25.3,-0.919,8e-05,6.72562]
[1780421469115,44.55,67618.69,25.3,-0.919,8e-05,6.72596]
[1780421469905,44.55,67619.09,25.3,-0.91897,8e-05,6.72775]
[1780421470172,44.55,67614.04,25.3,-0.91935,7e-05,6.70334]
[1780421471180,44.55,67608.75,25.3,-0.91975,7e-05,6.67786]
[1780421473668,44.55,67609.24,25.3,-0.91971,7e-05,6.68007]
[1780421474643,44.55,67609.24,25.3,-0.91971,7e-05,6.68007]
[1780421474201,44.55,67602.78,25.3,-0.92019,7e-05,6.64908]
[1780421475007,44.55,67602.78,25.3,-0.92019,7e-05,6.64908]
[1780421475402,44.55,67602.78,25.3,-0.92019,7e-05,6.64908]
[1780421475431,44.55,67593.21,25.3,-0.9209,7e-05,6.60337]
[1780421476215,44.55,67588.79,25.3,-0.92123,7e-05,6.58207]
[1780421477222,44.55,67587.62,25.3,-0.92132,7e-05,6.57659]
[1780421479470,44.55,67587.43,25.3,-0.92134,7e-05,6.57549]
[1780421479529,44.55,67597.97,25.3,-0.92056,7e-05,6.62552]
[1780421480244,44.55,67611.47,25.3,-0.91956,7e-05,6.69015]
[1780421481251,44.55,67612.8,25.3,-0.91946,7e-05,6.69645]
[1780421482258,44.55,67615.37,25.3,-0.91927,7e-05,6.7087]
[1780421482832,44.55,67615.37,25.3,-0.91927,7e-05,6.7087]
[1780421483101,44.55,67615.37,25.3,-0.91927,7e-05,6.7087]
[1780421483253,44.55,67615.37,25.3,-0.91927,7e-05,6.7087]
[1780421483513,44.55,67615.37,25.3,-0.91927,7e-05,6.7087]
[1780421483553,44.55,67625.33,25.3,-0.91852,8e-05,6.75653]
[1780421483816,44.55,67625.33,25.3,-0.91852,8e-05,6.75653]
[1780421484293,44.55,67634.1,25.3,-0.91786,8e-05,6.7987]
[1780421485378,44.55,67634.1,25.3,-0.91786,8e-05,6.7987]
[1780421485531,44.55,67637.11,25.3,-0.91763,8e-05,6.81302]
[1780421489307,44.54,67646.27,25.3,-0.91695,8e-05,6.8564]
[1780421490315,44.54,67658.19,25.3,-0.91603,8e-05,6.9144]
[1780421491321,44.54,67664.39,25.3,-0.91561,8e-05,6.93983]
[1780421492328,44.54,67666.95,25.3,-0.91541,8e-05,6.9522]
[1780421493575,44.54,67666.95,25.3,-0.91541,8e-05,6.9522]
[1780421493644,44.54,67668.45,25.3,-0.9153,8e-05,6.95908]
[1780421493843,44.54,67668.45,25.3,-0.9153,8e-05,6.95908]
[1780421494342,44.54,67672.14,25.3,-0.91502,8e-05,6.97667]
[1780421495349,44.54,67676.72,25.3,-0.91467,8e-05,6.99892]
[1780421496354,44.54,67676.72,25.3,-0.91467,8e-05,6.99892]
[1780421496674,44.54,67680.55,25.3,-0.91438,8e-05,7.01724]
[1780421497363,44.54,67684.45,25.3,-0.91407,8e-05,7.0364]
[1780421498370,44.53,67690.6,25.3,-0.91359,8e-05,7.06639]
[1780421499378,44.53,67694.66,25.3,-0.91328,8e-05,7.08608]
[1780421500385,44.53,67694.34,25.3,-0.91331,8e-05,7.08415]
[1780421502399,44.53,67688.69,25.3,-0.91376,8e-05,7.0556]
[1780421503405,44.53,67682.63,25.3,-0.91425,8e-05,7.02548]
[1780421504413,44.53,67681.34,25.3,-0.91435,8e-05,7.01888]
[1780421506431,44.53,67686.12,25.3,-0.91398,8e-05,7.04187]
[1780421507436,44.53,67688.18,25.3,-0.91383,8e-05,7.05172]
[1780421509450,44.52,67683.9,25.3,-0.91417,8e-05,7.03006]
[1780421510457,44.52,67682.38,25.3,-0.9143,8e-05,7.02233]
[1780421511464,44.52,67683.73,25.3,-0.91419,8e-05,7.0287]
[1780421516500,44.52,67680.42,25.3,-0.91448,8e-05,7.0111]
[1780421518514,44.52,67682.23,25.3,-0.91434,8e-05,7.0195]
[1780421520531,44.51,67683.63,25.3,-0.91424,8e-05,7.0259]
[1780421523550,44.51,67681.36,25.3,-0.91443,8e-05,7.01398]
[1780421525564,44.51,67683.55,25.3,-0.91427,8e-05,7.02426]
[1780421530599,44.51,67683.63,25.3,-0.91428,8e-05,7.02341]
[1780421532613,44.5,67680.61,25.3,-0.91453,8e-05,7.00808]
[1780421537648,44.5,67682.71,25.3,-0.91438,8e-05,7.01725]
[1780421539662,44.5,67687.8,25.3,-0.91399,8e-05,7.04181]
[1780421540669,44.5,67691.28,25.3,-0.91372,8e-05,7.05871]
[1780421541676,44.5,67692.84,25.3,-0.9136,8e-05,7.06613]
[1780421542683,44.5,67693.03,25.3,-0.91359,8e-05,7.06676]
[1780421543690,44.5,67690.58,25.3,-0.91379,8e-05,7.05437]
[1780421544609,44.5,67690.58,25.3,-0.91379,8e-05,7.05437]
[1780421544643,44.5,67690.58,25.3,-0.91379,8e-05,7.05437]
[1780421544697,44.49,67693.02,25.3,-0.9136,8e-05,7.06608]
[1780421545704,44.49,67700.13,25.3,-0.91305,8e-05,7.10056]
[1780421546711,44.49,67700.1,25.3,-0.91306,8e-05,7.10005]
[1780421546751,44.49,67700.1,25.3,-0.91306,8e-05,7.10005]
[1780421547329,44.49,67700.1,25.3,-0.91306,8e-05,7.10005]
[1780421547717,44.49,67708.11,25.3,-0.91242,8e-05,7.13968]
[1780421548725,44.49,67710.46,25.3,-0.91223,8e-05,7.15122]
[1780421549732,44.49,67710.87,25.3,-0.91222,8e-05,7.15238]
[1780421550499,44.49,67710.87,25.3,-0.91222,8e-05,7.15238]
[1780421551746,44.48,67708.87,25.3,-0.91244,8e-05,7.13714]
[1780421553753,44.48,67708.5,25.3,-0.91247,8e-05,7.13489]
[1780421554780,44.48,67703.99,25.3,-0.91285,8e-05,7.11174]
[1780421555783,44.48,67697.31,25.3,-0.91338,8e-05,7.07836]
[1780421560821,44.47,67695.58,25.3,-0.91354,8e-05,7.06845]
[1780421562835,44.47,67697.98,25.3,-0.91336,8e-05,7.07969]
[1780421564164,44.47,67697.98,25.3,-0.91336,8e-05,7.07969]
[1780421564970,44.47,67698.07,25.3,-0.91336,8e-05,7.07982]
[1780421565013,44.47,67705.22,25.3,-0.9128,8e-05,7.11484]
[1780421565856,44.47,67710.22,25.3,-0.91241,8e-05,7.13924]
[1780421568136,44.47,67713.88,25.3,-0.91212,8e-05,7.15684]
[1780421570892,44.46,67711.57,25.3,-0.91232,8e-05,7.14425]
[1780421572905,44.46,67713.26,25.3,-0.9122,8e-05,7.15192]
[1780421574919,44.46,67714.48,25.3,-0.91212,8e-05,7.15724]
[1780421577553,44.46,67715.16,25.3,-0.91207,8e-05,7.16024]
[1780421578530,44.46,67715.61,25.3,-0.91204,8e-05,7.16209]
[1780421578585,44.46,67715.61,25.3,-0.91204,8e-05,7.16209]
[1780421578686,44.46,67726.94,25.3,-0.91113,8e-05,7.21829]
[1780421579175,44.46,67726.94,25.3,-0.91113,8e-05,7.21829]
[1780421579225,44.46,67733.31,25.3,-0.91062,8e-05,7.24982]
[1780421580029,44.46,67733.31,25.3,-0.91062,8e-05,7.24982]
[1780421580505,44.46,67733.31,25.3,-0.91062,8e-05,7.24982]
[1780421581130,44.45,67733.41,25.3,-0.91062,8e-05,7.25002]
[1780421581473,44.45,67736.28,25.3,-0.91039,8e-05,7.26407]
[1780421581924,44.45,67736.28,25.3,-0.91039,8e-05,7.26407]
[1780421582274,44.45,67736.28,25.3,-0.91039,8e-05,7.26407]
[1780421582336,44.45,67736.07,25.3,-0.91041,8e-05,7.26271]
[1780421582976,44.45,67732.32,25.3,-0.91072,8e-05,7.24368]
[1780421584524,44.45,67730.82,25.3,-0.91085,8e-05,7.23592]
[1780421585337,44.45,67730.82,25.3,-0.91085,8e-05,7.23592]
[1780421585390,44.45,67728.71,25.3,-0.91102,8e-05,7.22513]
[1780421586349,44.45,67728.71,25.3,-0.91102,8e-05,7.22513]
[1780421586436,44.45,67724.88,25.3,-0.91133,8e-05,7.2058]
[1780421587286,44.45,67724.96,25.3,-0.91133,8e-05,7.20599]
[1780421588011,44.45,67724.14,25.3,-0.9114,8e-05,7.20169]
[1780421589175,44.45,67724.14,25.3,-0.9114,8e-05,7.20169]
[1780421589271,44.45,67724.14,25.3,-0.9114,8e-05,7.20169]
[1780421589633,44.45,67724.14,25.3,-0.9114,8e-05,7.20169]
[1780421589725,44.45,67713.41,25.3,-0.91226,8e-05,7.14814]
[1780421590220,44.45,67713.41,25.3,-0.91226,8e-05,7.14814]
[1780421590589,44.45,67713.41,25.3,-0.91226,8e-05,7.14814]
[1780421590741,44.45,67709.91,25.3,-0.91255,8e-05,7.13066]
[1780421591602,44.45,67709.91,25.3,-0.91255,8e-05,7.13066]
[1780421591718,44.45,67700.98,25.3,-0.91326,8e-05,7.08635]
[1780421591802,44.45,67700.98,25.3,-0.91326,8e-05,7.08635]
[1780421591994,44.45,67700.98,25.3,-0.91326,8e-05,7.08635]
[1780421592726,44.44,67694.98,25.3,-0.91374,8e-05,7.05641]
[1780421593074,44.44,67694.98,25.3,-0.91374,8e-05,7.05641]
[1780421593704,44.44,67694.98,25.3,-0.91374,8e-05,7.05641]
[1780421593384,44.44,67681.18,25.3,-0.91483,8e-05,6.98803]
[1780421594404,44.44,67681.18,25.3,-0.91483,8e-05,6.98803]
[1780421594447,44.44,67677.52,25.3,-0.91512,8e-05,6.96971]
[1780421594859,44.44,67677.52,25.3,-0.91512,8e-05,6.96971]
[1780421595068,44.44,67679.45,25.3,-0.91497,8e-05,6.97885]
[1780421596406,44.44,67679.45,25.3,-0.91497,8e-05,6.97885]
[1780421596445,44.44,67678.08,25.3,-0.91509,8e-05,6.97179]
[1780421597089,44.44,67680.01,25.3,-0.91494,8e-05,6.98093]
[1780421598095,44.44,67682.19,25.3,-0.91477,8e-05,6.99148]
[1780421600110,44.44,67680.94,25.3,-0.91488,8e-05,6.98481]
[1780421602124,44.43,67682.28,25.3,-0.91479,8e-05,6.99068]
[1780421605145,44.43,67690.22,25.3,-0.91418,8e-05,7.02885]
[1780421606152,44.43,67693.24,25.3,-0.91394,8e-05,7.0435]
[1780421607159,44.43,67692.05,25.3,-0.91404,8e-05,7.03738]
[1780421608166,44.43,67693.25,25.3,-0.91395,8e-05,7.04306]
[1780421609173,44.43,67684.42,25.3,-0.91465,8e-05,6.99914]
[1780421609906,44.43,67684.42,25.3,-0.91465,8e-05,6.99914]
[1780421610404,44.43,67684.42,25.3,-0.91465,8e-05,6.99914]
[1780421610436,44.43,67672.92,25.3,-0.91556,8e-05,6.94233]
[1780421611090,44.43,67672.92,25.3,-0.91556,8e-05,6.94233]
[1780421611548,44.42,67665.11,25.3,-0.91621,8e-05,6.89944]
[1780421612213,44.42,67662.35,25.3,-0.91643,8e-05,6.88573]
[1780421613220,44.42,67663.52,25.3,-0.91634,8e-05,6.89123]
[1780421614227,44.42,67661.99,25.3,-0.91647,8e-05,6.88355]
[1780421614913,44.42,67661.99,25.3,-0.91647,8e-05,6.88355]
[1780421615170,44.42,67661.99,25.3,-0.91647,8e-05,6.88355]
[1780421615665,44.42,67661.99,25.3,-0.91647,8e-05,6.88355]
[1780421615766,44.42,67652.82,25.3,-0.91717,8e-05,6.83868]
[1780421615829,44.42,67652.82,25.3,-0.91717,8e-05,6.83868]
[1780421615946,44.42,67652.82,25.3,-0.91717,8e-05,6.83868]
[1780421616078,44.42,67652.82,25.3,-0.91717,8e-05,6.83868]
[1780421616423,44.42,67652.82,25.3,-0.91717,8e-05,6.83868]
[1780421616428,44.42,67645.77,25.3,-0.91772,8e-05,6.8043]
[1780421617733,44.42,67645.77,25.3,-0.91772,8e-05,6.8043]
[1780421617759,44.42,67641.65,25.3,-0.91803,8e-05,6.78424]
[1780421617868,44.42,67641.65,25.3,-0.91803,8e-05,6.78424]
[1780421618256,44.42,67630.21,25.3,-0.9189,8e-05,6.72887]
[1780421618869,44.42,67630.21,25.3,-0.9189,8e-05,6.72887]
[1780421618874,44.42,67630.21,25.3,-0.9189,8e-05,6.72887]
[1780421619623,44.42,67630.21,25.3,-0.9189,8e-05,6.72887]
[1780421619667,44.42,67618.81,25.3,-0.91975,7e-05,6.67399]
[1780421620691,44.42,67618.81,25.3,-0.91975,7e-05,6.67399]
[1780421620755,44.42,67604.22,25.3,-0.92084,7e-05,6.60416]
[1780421621076,44.42,67604.22,25.3,-0.92084,7e-05,6.60416]
[1780421621298,44.42,67593.73,25.3,-0.92161,7e-05,6.55421]
[1780421622305,44.42,67588.85,25.3,-0.92197,7e-05,6.53116]
[1780421622832,44.42,67588.85,25.3,-0.92197,7e-05,6.53116]
[1780421623312,44.42,67584.01,25.3,-0.92232,7e-05,6.50838]
[1780421623944,44.42,67584.01,25.3,-0.92232,7e-05,6.50838]
[1780421623984,44.42,67584.01,25.3,-0.92232,7e-05,6.50838]
[1780421624040,44.42,67584.01,25.3,-0.92232,7e-05,6.50838]
[1780421624164,44.42,67584.01,25.3,-0.92232,7e-05,6.50838]
[1780421624704,44.42,67572.83,25.3,-0.92313,7e-05,6.45567]
[1780421625193,44.42,67572.83,25.3,-0.92313,7e-05,6.45567]
[1780421625343,44.42,67572.83,25.3,-0.92313,7e-05,6.45567]
[1780421625503,44.42,67563.57,25.3,-0.9238,7e-05,6.41201]
[1780421626337,44.42,67562.01,25.3,-0.92391,7e-05,6.40476]
[1780421627344,44.43,67560.84,25.3,-0.92399,7e-05,6.39936]
[1780421628584,44.43,67560.84,25.3,-0.92399,7e-05,6.39936]
[1780421628594,44.43,67560.84,25.3,-0.92399,7e-05,6.39936]
[1780421628609,44.43,67555.97,25.3,-0.92434,7e-05,6.37658]
[1780421629033,44.43,67555.97,25.3,-0.92434,7e-05,6.37658]
[1780421629280,44.43,67555.97,25.3,-0.92434,7e-05,6.37658]
[1780421629552,44.43,67555.97,25.3,-0.92434,7e-05,6.37658]
[1780421629577,44.43,67544.61,25.3,-0.92515,7e-05,6.32347]
[1780421630148,44.43,67544.61,25.3,-0.92515,7e-05,6.32347]
[1780421630551,44.43,67534.15,25.3,-0.92589,7e-05,6.27487]
[1780421631344,44.43,67534.15,25.3,-0.92589,7e-05,6.27487]
[1780421631539,44.43,67534.15,25.3,-0.92589,7e-05,6.27487]
[1780421631552,44.43,67534.15,25.3,-0.92589,7e-05,6.27487]
[1780421631577,44.43,67534.15,25.3,-0.92589,7e-05,6.27487]
[1780421631722,44.43,67522.49,25.3,-0.92671,7e-05,6.2208]
[1780421632203,44.43,67522.49,25.3,-0.92671,7e-05,6.2208]
[1780421632786,44.43,67522.49,25.3,-0.92671,7e-05,6.2208]
[1780421632788,44.43,67509.75,25.3,-0.92759,7e-05,6.16207]
[1780421632955,44.43,67509.75,25.3,-0.92759,7e-05,6.16207]
[1780421633662,44.43,67509.75,25.3,-0.92759,7e-05,6.16207]
[1780421633818,44.43,67509.75,25.3,-0.92759,7e-05,6.16207]
[1780421633747,44.43,67501.68,25.3,-0.92814,7e-05,6.12519]
[1780421634032,44.43,67501.68,25.3,-0.92814,7e-05,6.12519]
[1780421634397,44.43,67498.07,25.3,-0.92839,7e-05,6.10895]
[1780421635179,44.43,67498.07,25.3,-0.92839,7e-05,6.10895]
[1780421635407,44.43,67491.98,25.3,-0.9288,7e-05,6.08139]
[1780421635886,44.43,67491.98,25.3,-0.9288,7e-05,6.08139]
[1780421636363,44.43,67491.98,25.3,-0.9288,7e-05,6.08139]
[1780421636413,44.43,67487.25,25.3,-0.92912,7e-05,6.06016]
[1780421637124,44.43,67487.25,25.3,-0.92912,7e-05,6.06016]
[1780421638672,44.43,67487.53,25.3,-0.92909,7e-05,6.06188]
[1780421638763,44.44,67499.5,25.3,-0.92826,7e-05,6.1172]
[1780421639434,44.44,67505.98,25.3,-0.92781,7e-05,6.14737]
[1780421640444,44.44,67507.81,25.3,-0.92768,7e-05,6.15612]
[1780421642457,44.44,67513.07,25.3,-0.9273,7e-05,6.18099]
[1780421643464,44.44,67516.6,25.3,-0.92705,7e-05,6.19757]
[1780421644471,44.44,67518.04,25.3,-0.92695,7e-05,6.20446]
[1780421644920,44.44,67518.04,25.3,-0.92695,7e-05,6.20446]
[1780421645478,44.44,67522.5,25.3,-0.92664,7e-05,6.22535]
[1780421646128,44.44,67522.5,25.3,-0.92664,7e-05,6.22535]
[1780421646254,44.44,67522.5,25.3,-0.92664,7e-05,6.22535]
[1780421646651,44.44,67522.5,25.3,-0.92664,7e-05,6.22535]
[1780421646708,44.44,67529.14,25.3,-0.92616,7e-05,6.25653]
[1780421647493,44.44,67529.81,25.3,-0.92611,7e-05,6.25995]
[1780421648773,44.44,67529.81,25.3,-0.92611,7e-05,6.25995]
[1780421648798,44.44,67531.71,25.3,-0.92598,7e-05,6.26892]
[1780421648998,44.44,67531.71,25.3,-0.92598,7e-05,6.26892]
[1780421649273,44.44,67531.71,25.3,-0.92598,7e-05,6.26892]
[1780421649615,44.44,67531.71,25.3,-0.92598,7e-05,6.26892]
[1780421649781,44.44,67531.71,25.3,-0.92598,7e-05,6.26892]
[1780421649716,44.44,67532.74,25.3,-0.9259,7e-05,6.27383]
[1780421649852,44.44,67532.74,25.3,-0.9259,7e-05,6.27383]
[1780421650512,44.45,67532.02,25.3,-0.92595,7e-05,6.27058]
[1780421655552,44.45,67531.62,25.3,-0.92597,7e-05,6.26923]
[1780421655886,44.45,67531.62,25.3,-0.92597,7e-05,6.26923]
[1780421656560,44.45,67521.4,25.3,-0.92669,7e-05,6.22187]
[1780421657680,44.45,67521.4,25.3,-0.92669,7e-05,6.22187]
[1780421657694,44.45,67496.63,25.3,-0.9284,7e-05,6.10779]
[1780421657936,44.45,67496.63,25.3,-0.9284,7e-05,6.10779]
[1780421658579,44.45,67483.55,25.3,-0.92929,7e-05,6.04825]
[1780421658914,44.45,67483.55,25.3,-0.92929,7e-05,6.04825]
[1780421659581,44.45,67475.72,25.3,-0.92982,7e-05,6.01299]
[1780421660253,44.45,67475.72,25.3,-0.92982,7e-05,6.01299]
[1780421660588,44.45,67466.27,25.3,-0.93045,7e-05,5.97055]
[1780421661596,44.45,67472.44,25.3,-0.93003,7e-05,5.99881]
[1780421662604,44.45,67482.65,25.3,-0.92933,7e-05,6.04583]
[1780421663414,44.45,67482.65,25.3,-0.92933,7e-05,6.04583]
[1780421663611,44.46,67481.71,25.3,-0.92939,7e-05,6.04198]
[1780421664744,44.46,67481.71,25.3,-0.92939,7e-05,6.04198]
[1780421664777,44.46,67483.49,25.3,-0.92926,7e-05,6.05055]
[1780421665444,44.46,67483.49,25.3,-0.92926,7e-05,6.05055]
[1780421665785,44.46,67483.49,25.3,-0.92926,7e-05,6.05055]
[1780421665821,44.46,67491.21,25.3,-0.92872,7e-05,6.08629]
[1780421666632,44.46,67491.7,25.3,-0.92868,7e-05,6.08891]
[1780421667131,44.46,67491.7,25.3,-0.92868,7e-05,6.08891]
[1780421667639,44.46,67496.0,25.3,-0.92838,7e-05,6.109]
[1780421667970,44.46,67496.0,25.3,-0.92838,7e-05,6.109]
[1780421668265,44.46,67496.0,25.3,-0.92838,7e-05,6.109]
[1780421668646,44.46,67497.49,25.3,-0.92828,7e-05,6.11618]
[1780421669406,44.46,67497.49,25.3,-0.92828,7e-05,6.11618]
[1780421670660,44.46,67495.16,25.3,-0.92843,7e-05,6.10614]
[1780421672675,44.47,67497.21,25.3,-0.92832,7e-05,6.11203]
[1780421673767,44.47,67499.0,25.3,-0.92819,7e-05,6.12058]
[1780421674689,44.47,67497.92,25.3,-0.92826,7e-05,6.11595]
[1780421675922,44.47,67498.03,25.3,-0.92825,7e-05,6.11678]
[1780421678717,44.47,67503.51,25.3,-0.92785,7e-05,6.14296]
[1780421679291,44.47,67503.51,25.3,-0.92785,7e-05,6.14296]
[1780421679724,44.47,67507.27,25.3,-0.92759,7e-05,6.16057]
[1780421680731,44.48,67514.79,25.3,-0.92706,7e-05,6.19554]
[1780421681740,44.48,67515.31,25.3,-0.92702,7e-05,6.19815]
[1780421681917,44.48,67515.31,25.3,-0.92702,7e-05,6.19815]
[1780421682745,44.48,67516.56,25.3,-0.92693,7e-05,6.20413]
[1780421684759,44.48,67517.77,25.3,-0.92684,7e-05,6.2101]
[1780421685117,44.48,67517.77,25.3,-0.92684,7e-05,6.2101]
[1780421686772,44.48,67519.93,25.3,-0.92669,7e-05,6.22046]
[1780421691808,44.48,67520.5,25.3,-0.92663,7e-05,6.2239]
[1780421695836,44.48,67517.94,25.3,-0.9268,7e-05,6.21265]
[1780421696193,44.48,67517.94,25.3,-0.9268,7e-05,6.21265]
[1780421696843,44.48,67512.67,25.3,-0.92717,7e-05,6.18843]
[1780421697850,44.49,67510.13,25.3,-0.92734,7e-05,6.17687]
[1780421698857,44.49,67511.48,25.3,-0.92725,7e-05,6.18331]
[1780421702287,44.49,67510.56,25.3,-0.9273,7e-05,6.17971]
[1780421702885,44.49,67519.62,25.3,-0.92667,7e-05,6.22181]
[1780421703047,44.49,67519.62,25.3,-0.92667,7e-05,6.22181]
[1780421703571,44.49,67519.62,25.3,-0.92667,7e-05,6.22181]
[1780421703812,44.49,67519.62,25.3,-0.92667,7e-05,6.22181]
[1780421703892,44.49,67524.11,25.3,-0.92635,7e-05,6.24283]
[1780421704219,44.49,67524.11,25.3,-0.92635,7e-05,6.24283]
[1780421704899,44.49,67525.23,25.3,-0.92627,7e-05,6.24818]
[1780421705995,44.49,67525.23,25.3,-0.92627,7e-05,6.24818]
[1780421706063,44.49,67523.16,25.3,-0.92641,7e-05,6.23878]
[1780421707269,44.49,67523.16,25.3,-0.92641,7e-05,6.23878]
[1780421707305,44.49,67521.44,25.3,-0.92653,7e-05,6.23093]
[1780421707920,44.49,67514.66,25.3,-0.927,7e-05,6.19954]
[1780421709320,44.49,67514.66,25.3,-0.927,7e-05,6.19954]
[1780421709419,44.49,67516.01,25.3,-0.9269,7e-05,6.2061]
[1780421710319,44.49,67516.01,25.3,-0.9269,7e-05,6.2061]
[1780421710440,44.49,67516.01,25.3,-0.9269,7e-05,6.2061]
[1780421710863,44.49,67516.01,25.3,-0.9269,7e-05,6.2061]
[1780421710904,44.49,67521.05,25.3,-0.92655,7e-05,6.2296]
[1780421711304,44.49,67521.05,25.3,-0.92655,7e-05,6.2296]
[1780421711403,44.49,67521.05,25.3,-0.92655,7e-05,6.2296]
[1780421711550,44.49,67534.18,25.3,-0.92562,7e-05,6.29073]
[1780421712615,44.49,67539.98,25.3,-0.92521,7e-05,6.31781]
[1780421712955,44.49,67541.24,25.3,-0.92512,7e-05,6.32369]
[1780421715976,44.49,67543.66,25.3,-0.92495,7e-05,6.33496]
[1780421717722,44.49,67543.66,25.3,-0.92495,7e-05,6.33496]
[1780421717784,44.49,67545.54,25.3,-0.92482,7e-05,6.34372]
[1780421717992,44.49,67543.18,25.3,-0.92498,7e-05,6.33264]
[1780421719695,44.49,67543.18,25.3,-0.92498,7e-05,6.33264]
[1780421719783,44.49,67541.23,25.3,-0.92512,7e-05,6.3235]
[1780421721014,44.49,67542.68,25.3,-0.92502,7e-05,6.33026]
[1780421724638,44.49,67542.79,25.3,-0.92501,7e-05,6.33073]
[1780421725042,44.49,67535.7,25.3,-0.92552,7e-05,6.29761]
[1780421726049,44.49,67535.1,25.3,-0.92556,7e-05,6.29485]
[1780421728068,44.49,67535.72,25.3,-0.92551,7e-05,6.29778]
[1780421728143,44.49,67541.4,25.3,-0.92511,7e-05,6.32432]
[1780421729070,44.49,67546.93,25.3,-0.92472,7e-05,6.35017]
[1780421732091,44.49,67550.17,25.3,-0.92453,7e-05,6.36093]
[1780421733384,44.49,67555.02,25.3,-0.92419,7e-05,6.38361]
[1780421734764,44.49,67555.02,25.3,-0.92419,7e-05,6.38361]
[1780421734804,44.49,67557.42,25.3,-0.92402,7e-05,6.39479]
[1780421735922,44.49,67557.42,25.3,-0.92402,7e-05,6.39479]
[1780421735872,44.49,67562.7,25.3,-0.92364,7e-05,6.41951]
[1780421736119,44.49,67565.4,25.3,-0.92345,7e-05,6.43207]
[1780421738134,44.49,67556.25,25.3,-0.92411,7e-05,6.38867]
[1780421739141,44.49,67554.91,25.3,-0.92421,7e-05,6.38227]
[1780421740148,44.49,67556.05,25.3,-0.92413,7e-05,6.38752]
[1780421743169,44.49,67554.79,25.3,-0.92422,7e-05,6.3813]
[1780421745185,44.49,67552.94,25.3,-0.92436,7e-05,6.37244]
[1780421746190,44.49,67550.17,25.3,-0.92456,7e-05,6.35938]
[1780421748204,44.49,67548.87,25.3,-0.92465,7e-05,6.35319]
[1780421750218,44.49,67547.74,25.3,-0.92473,7e-05,6.34781]
[1780421751645,44.49,67547.74,25.3,-0.92473,7e-05,6.34781]
[1780421751651,44.49,67547.58,25.3,-0.92475,7e-05,6.34702]
[1780421757530,44.49,67546.84,25.3,-0.9248,7e-05,6.34341]
[1780421757632,44.49,67548.19,25.3,-0.92471,7e-05,6.34969]
[1780421760439,44.49,67548.0,25.3,-0.92472,7e-05,6.34876]
[1780421761391,44.49,67547.95,25.3,-0.92472,7e-05,6.34845]
[1780421761613,44.49,67547.95,25.3,-0.92472,7e-05,6.34845]
[1780421761920,44.49,67534.42,25.3,-0.92569,7e-05,6.28523]
[1780421762307,44.49,67524.59,25.3,-0.92638,7e-05,6.2396]
[1780421763314,44.49,67520.14,25.3,-0.92669,7e-05,6.2191]
[1780421764321,44.49,67516.87,25.3,-0.92691,7e-05,6.20413]
[1780421767682,44.49,67516.21,25.3,-0.92695,7e-05,6.20144]
[1780421768350,44.49,67509.87,25.3,-0.92739,7e-05,6.17254]
[1780421769357,44.49,67507.5,25.3,-0.92755,7e-05,6.16185]
[1780421770364,44.49,67509.43,25.3,-0.92741,7e-05,6.171]
[1780421775399,44.49,67509.65,25.3,-0.92738,7e-05,6.1732]
[1780421776543,44.49,67509.65,25.3,-0.92738,7e-05,6.1732]
[1780421776623,44.5,67511.74,25.3,-0.92723,7e-05,6.18308]
[1780421777417,44.5,67521.55,25.3,-0.92654,7e-05,6.22868]
[1780421778424,44.5,67525.76,25.3,-0.92624,7e-05,6.24835]
[1780421781445,44.5,67521.83,25.3,-0.92651,7e-05,6.23048]
[1780421782452,44.5,67519.59,25.3,-0.92667,7e-05,6.22025]
[1780421785862,44.5,67518.84,25.3,-0.92672,7e-05,6.21711]
[1780421786480,44.5,67513.54,25.3,-0.92708,7e-05,6.19294]
[1780421787487,44.5,67510.76,25.3,-0.92727,7e-05,6.18031]
[1780421788691,44.5,67510.76,25.3,-0.92727,7e-05,6.18031]
[1780421789501,44.5,67516.5,25.3,-0.92686,7e-05,6.20729]
[1780421790508,44.5,67520.14,25.3,-0.92661,7e-05,6.22432]
[1780421791515,44.5,67518.54,25.3,-0.92676,7e-05,6.21282]
[1780421792937,44.5,67518.54,25.3,-0.92676,7e-05,6.21282]
[1780421792522,44.5,67516.81,25.3,-0.92688,7e-05,6.20498]
[1780421793529,44.5,67513.02,25.3,-0.92714,7e-05,6.18766]
[1780421794536,44.51,67509.93,25.3,-0.92735,7e-05,6.17361]
[1780421795543,44.51,67511.11,25.3,-0.92727,7e-05,6.1793]
[1780421796686,44.51,67511.11,25.3,-0.92727,7e-05,6.1793]
[1780421800578,44.51,67509.07,25.3,-0.92739,7e-05,6.17104]
[1780421802671,44.51,67509.05,25.3,-0.92739,7e-05,6.17119]
[1780421802753,44.51,67507.55,25.3,-0.92749,7e-05,6.16452]
[1780421803600,44.51,67505.62,25.3,-0.92762,7e-05,6.15588]
[1780421806622,44.52,67507.78,25.3,-0.92746,7e-05,6.16661]
[1780421807348,44.52,67507.78,25.3,-0.92746,7e-05,6.16661]
[1780421808636,44.52,67510.69,25.3,-0.92725,7e-05,6.18051]
[1780421810650,44.52,67511.97,25.3,-0.92715,7e-05,6.18687]
[1780421811657,44.52,67513.64,25.3,-0.92703,7e-05,6.19479]
[1780421815129,44.52,67512.83,25.3,-0.92708,7e-05,6.19166]
[1780421821448,44.53,67513.31,25.3,-0.92703,7e-05,6.19507]
[1780421825761,44.53,67519.45,25.3,-0.92658,7e-05,6.22438]
[1780421826768,44.53,67522.47,25.3,-0.92637,7e-05,6.23852]
[1780421827775,44.53,67520.71,25.3,-0.92649,7e-05,6.23049]
[1780421828782,44.53,67522.35,25.3,-0.92637,7e-05,6.23823]
[1780421830831,44.53,67522.21,25.3,-0.92638,7e-05,6.23771]
[1780421830916,44.53,67528.58,25.3,-0.92593,7e-05,6.26739]
[1780421831803,44.53,67534.45,25.3,-0.92552,7e-05,6.29478]
[1780421832810,44.53,67537.76,25.3,-0.92528,7e-05,6.31024]
[1780421835831,44.53,67532.47,25.3,-0.92566,7e-05,6.28565]
[1780421836838,44.53,67530.83,25.3,-0.92577,7e-05,6.27808]
[1780421837329,44.53,67530.83,25.3,-0.92577,7e-05,6.27808]
[1780421838593,44.53,67530.22,25.3,-0.92581,7e-05,6.27531]
[1780421840866,44.53,67528.07,25.3,-0.92596,7e-05,6.26556]
[1780421843886,44.53,67529.25,25.3,-0.92587,7e-05,6.27131]
[1780421844894,44.53,67535.15,25.3,-0.92545,7e-05,6.29885]
[1780421845901,44.53,67536.73,25.3,-0.92534,7e-05,6.30625]
[1780421846908,44.53,67539.09,25.3,-0.92517,7e-05,6.31729]
[1780421851093,44.53,67539.72,25.3,-0.92513,7e-05,6.3203]
[1780421856978,44.53,67539.58,25.3,-0.92518,7e-05,6.31551]
[1780421857985,44.53,67535.55,25.3,-0.92547,7e-05,6.29675]
[1780421858992,44.53,67531.76,25.3,-0.92573,7e-05,6.27914]
[1780421859929,44.53,67531.76,25.3,-0.92573,7e-05,6.27914]
[1780421859998,44.53,67536.91,25.3,-0.92537,7e-05,6.30317]
[1780421861006,44.53,67550.17,25.3,-0.92442,7e-05,6.36521]
[1780421861344,44.53,67550.17,25.3,-0.92442,7e-05,6.36521]
[1780421862013,44.54,67557.2,25.3,-0.92392,7e-05,6.39822]
[1780421863025,44.53,67558.42,25.3,-0.92383,7e-05,6.40391]
[1780421864096,44.53,67558.42,25.3,-0.92383,7e-05,6.40391]
[1780421864223,44.53,67558.42,25.3,-0.92383,7e-05,6.40391]
[1780421864048,44.53,67544.96,25.3,-0.9248,7e-05,6.34074]
[1780421865045,44.53,67534.93,25.3,-0.92551,7e-05,6.29385]
[1780421865542,44.53,67534.93,25.3,-0.92551,7e-05,6.29385]
[1780421866052,44.53,67535.55,25.3,-0.92547,7e-05,6.29673]
[1780421867059,44.53,67538.36,25.3,-0.92527,7e-05,6.3099]
[1780421871092,44.54,67542.08,25.3,-0.925,7e-05,6.32744]
[1780421872096,44.54,67546.27,25.3,-0.9247,7e-05,6.34706]
[1780421874108,44.54,67546.63,25.3,-0.92467,7e-05,6.34874]
[1780421876123,44.54,67543.91,25.3,-0.92487,7e-05,6.33599]
[1780421877934,44.54,67543.91,25.3,-0.92487,7e-05,6.33599]
[1780421877951,44.54,67541.97,25.3,-0.92501,7e-05,6.32692]
[1780421878137,44.54,67536.2,25.3,-0.92542,7e-05,6.30001]
[1780421879145,44.54,67534.02,25.3,-0.92557,7e-05,6.28988]
[1780421880151,44.54,67532.77,25.3,-0.92566,7e-05,6.28412]
[1780421883153,44.54,67533.23,25.3,-0.92562,7e-05,6.28643]
[1780421883172,44.54,67536.95,25.3,-0.92536,7e-05,6.30384]
[1780421884179,44.54,67542.19,25.3,-0.92499,7e-05,6.32837]
[1780421886193,44.54,67542.88,25.3,-0.92493,7e-05,6.33167]
[1780421887200,44.54,67536.45,25.3,-0.92539,7e-05,6.30169]
[1780421888131,44.54,67536.45,25.3,-0.92539,7e-05,6.30169]
[1780421888210,44.54,67527.78,25.3,-0.926,7e-05,6.26138]
[1780421889214,44.54,67522.42,25.3,-0.92638,7e-05,6.23658]
[1780421890221,44.54,67517.87,25.3,-0.9267,7e-05,6.21564]
[1780421892235,44.54,67518.91,25.3,-0.92661,7e-05,6.22102]
[1780421895751,44.54,67519.31,25.3,-0.92658,7e-05,6.22326]
[1780421895831,44.54,67522.75,25.3,-0.92634,7e-05,6.23938]
[1780421896263,44.54,67524.14,25.3,-0.92624,7e-05,6.24598]
[1780421898947,44.54,67525.02,25.3,-0.92617,7e-05,6.25022]
[1780421898954,44.54,67530.76,25.3,-0.92577,7e-05,6.27702]
[1780421900670,44.54,67531.27,25.3,-0.92573,7e-05,6.2795]
[1780421900766,44.54,67532.75,25.3,-0.92562,7e-05,6.28649]
[1780421901298,44.54,67537.45,25.3,-0.92529,7e-05,6.30847]
[1780421902428,44.54,67537.45,25.3,-0.92529,7e-05,6.30847]
[1780421902501,44.54,67549.07,25.3,-0.92446,7e-05,6.3628]
[1780421903312,44.54,67551.31,25.3,-0.9243,7e-05,6.37326]
[1780421908347,44.54,67550.33,25.3,-0.92437,7e-05,6.36842]
[1780421909354,44.54,67552.61,25.3,-0.92421,7e-05,6.37906]
[1780421910991,44.54,67552.61,25.3,-0.92421,7e-05,6.37906]
[1780421911368,44.54,67547.53,25.3,-0.92462,7e-05,6.35085]
[1780421912375,44.54,67541.48,25.3,-0.92505,7e-05,6.32256]
[1780421913381,44.54,67542.89,25.3,-0.92495,7e-05,6.32917]
[1780421914390,44.54,67544.14,25.3,-0.92486,7e-05,6.33503]
[1780421915396,44.54,67546.57,25.3,-0.92469,7e-05,6.3464]
[1780421917410,44.54,67547.96,25.3,-0.92459,7e-05,6.35288]
[1780421921368,44.54,67547.09,25.3,-0.92465,7e-05,6.34877]
[1780421921541,44.54,67547.09,25.3,-0.92465,7e-05,6.34877]
[1780421921638,44.54,67552.57,25.3,-0.92426,7e-05,6.37442]
[1780421922446,44.54,67557.1,25.3,-0.92394,7e-05,6.39562]
[1780421923452,44.54,67559.08,25.3,-0.9238,7e-05,6.40484]
[1780421924616,44.54,67559.08,25.3,-0.9238,7e-05,6.40484]
[1780421925055,44.54,67559.36,25.3,-0.92378,7e-05,6.40605]
[1780421925467,44.54,67557.51,25.3,-0.92391,7e-05,6.39726]
[1780421926474,44.54,67554.13,25.3,-0.92416,7e-05,6.38132]
[1780421928488,44.54,67556.84,25.3,-0.92396,7e-05,6.3939]
[1780421929494,44.54,67559.99,25.3,-0.92374,7e-05,6.40861]
[1780421931510,44.54,67561.09,25.3,-0.92366,7e-05,6.41357]
[1780421934529,44.54,67562.07,25.3,-0.9236,7e-05,6.41784]
[1780421935537,44.54,67564.54,25.3,-0.92342,7e-05,6.42934]
[1780421936545,44.54,67563.55,25.3,-0.92349,7e-05,6.42454]
[1780421937818,44.54,67564.01,25.3,-0.92346,7e-05,6.42657]
[1780421938559,44.54,67564.55,25.3,-0.92343,7e-05,6.42898]
[1780421939947,44.54,67564.55,25.3,-0.92343,7e-05,6.42898]
[1780421940144,44.54,67564.55,25.3,-0.92343,7e-05,6.42898]
[1780421940189,44.54,67566.48,25.3,-0.92329,7e-05,6.43793]
[1780421940324,44.54,67566.48,25.3,-0.92329,7e-05,6.43793]
[1780421940581,44.54,67567.97,25.3,-0.92318,7e-05,6.4448]
[1780421941749,44.54,67567.97,25.3,-0.92318,7e-05,6.4448]
[1780421941851,44.54,67572.05,25.3,-0.92289,7e-05,6.46388]
[1780421943022,44.54,67572.05,25.3,-0.92289,7e-05,6.46388]
[1780421943050,44.53,67574.46,25.3,-0.92272,7e-05,6.47506]
[1780421943636,44.53,67578.91,25.3,-0.9224,7e-05,6.49589]
[1780421944643,44.53,67582.06,25.3,-0.92217,7e-05,6.51056]
[1780421945650,44.53,67584.27,25.3,-0.92201,7e-05,6.52095]
[1780421946287,44.53,67584.27,25.3,-0.92201,7e-05,6.52095]
[1780421946806,44.53,67584.27,25.3,-0.92201,7e-05,6.52095]
[1780421946849,44.53,67579.94,25.3,-0.92233,7e-05,6.50016]
[1780421947664,44.53,67578.31,25.3,-0.92246,7e-05,6.4922]
[1780421949728,44.53,67577.02,25.3,-0.92256,7e-05,6.48565]
[1780421954376,44.53,67577.26,25.3,-0.92255,7e-05,6.48599]
[1780421957736,44.52,67581.76,25.3,-0.92224,7e-05,6.50645]
[1780421958744,44.52,67583.06,25.3,-0.92215,7e-05,6.51237]
[1780421959259,44.52,67583.06,25.3,-0.92215,7e-05,6.51237]
[1780421959750,44.52,67584.58,25.3,-0.92204,7e-05,6.51932]
[1780421961765,44.52,67586.88,25.3,-0.92188,7e-05,6.52971]
[1780421962772,44.52,67589.37,25.3,-0.9217,7e-05,6.54125]
[1780421963779,44.52,67595.35,25.3,-0.92126,7e-05,6.56939]
[1780421964786,44.52,67597.39,25.3,-0.92112,7e-05,6.57876]
[1780421966800,44.52,67590.22,25.3,-0.92166,7e-05,6.5441]
[1780421967807,44.51,67585.3,25.3,-0.92202,7e-05,6.52044]
[1780421969821,44.51,67581.45,25.3,-0.92231,7e-05,6.50166]
[1780421970970,44.51,67578.83,25.3,-0.92251,7e-05,6.48902]
[1780421972842,44.51,67580.27,25.3,-0.92245,7e-05,6.49108]
[1780421977877,44.51,67581.42,25.3,-0.92239,7e-05,6.49543]
[1780421979127,44.51,67581.42,25.3,-0.92239,7e-05,6.49543]
[1780421979891,44.51,67570.18,25.3,-0.92321,7e-05,6.44186]
[1780421980898,44.51,67567.69,25.3,-0.92339,7e-05,6.42998]
[1780421981457,44.51,67567.69,25.3,-0.92339,7e-05,6.42998]
[1780421983851,44.5,67567.77,25.3,-0.92339,7e-05,6.43012]
[1780421985934,44.5,67564.99,25.3,-0.9236,7e-05,6.41668]
[1780421990807,44.5,67565.32,25.3,-0.92358,7e-05,6.41784]
[1780421990969,44.5,67566.67,25.3,-0.92348,7e-05,6.4241]
[1780421991313,44.5,67566.67,25.3,-0.92348,7e-05,6.4241]
[1780421992327,44.5,67567.1,25.3,-0.92346,7e-05,6.42602]
[1780421992983,44.5,67563.61,25.3,-0.92371,7e-05,6.40947]
[1780421996006,44.5,67562.48,25.3,-0.92379,7e-05,6.40391]
[1780421997012,44.5,67561.26,25.3,-0.92388,7e-05,6.39809]
[1780421999118,44.5,67560.92,25.3,-0.92391,7e-05,6.39643]
[1780421999175,44.5,67558.84,25.3,-0.92406,7e-05,6.3866]
[1780421999340,44.5,67558.84,25.3,-0.92406,7e-05,6.3866]
[1780422000033,44.5,67555.64,25.3,-0.92429,7e-05,6.37153]
[1780422001046,44.5,67550.89,25.3,-0.92463,7e-05,6.34925]
[1780422002052,44.5,67542.26,25.3,-0.92524,7e-05,6.30892]
[1780422002820,44.5,67542.26,25.3,-0.92524,7e-05,6.30892]
[1780422003065,44.5,67536.14,25.3,-0.92568,7e-05,6.28047]
[1780422003361,44.5,67536.14,25.3,-0.92568,7e-05,6.28047]
[1780422004078,44.5,67530.0,25.3,-0.92611,7e-05,6.25203]
[1780422005082,44.5,67526.62,25.3,-0.92634,7e-05,6.23651]
[1780422010117,44.5,67529.51,25.3,-0.92613,7e-05,6.25089]
[1780422011124,44.5,67530.53,25.3,-0.92605,7e-05,6.2558]
[1780422012133,44.5,67531.56,25.3,-0.92598,7e-05,6.26074]
[1780422014146,44.51,67531.71,25.3,-0.92596,7e-05,6.26174]
[1780422015154,44.51,67531.39,25.3,-0.92598,7e-05,6.26041]
[1780422016160,44.51,67531.59,25.3,-0.92596,7e-05,6.26149]
[1780422016354,44.51,67531.59,25.3,-0.92596,7e-05,6.26149]
[1780422017167,44.51,67526.44,25.3,-0.92632,7e-05,6.23772]
[1780422018174,44.51,67521.33,25.3,-0.92668,7e-05,6.21423]
[1780422020289,44.51,67520.86,25.3,-0.92671,7e-05,6.21228]
[1780422020188,44.51,67518.73,25.3,-0.92686,7e-05,6.20265]
[1780422021197,44.51,67514.67,25.3,-0.92713,7e-05,6.18413]
[1780422023034,44.51,67513.76,25.3,-0.92719,7e-05,6.1802]
[1780422023210,44.51,67510.5,25.3,-0.92742,7e-05,6.16544]
[1780422023743,44.51,67510.5,25.3,-0.92742,7e-05,6.16544]
[1780422024106,44.51,67510.5,25.3,-0.92742,7e-05,6.16544]
[1780422024218,44.51,67509.06,25.3,-0.92751,7e-05,6.1591]
[1780422025225,44.51,67506.19,25.3,-0.92771,7e-05,6.14618]
[1780422026721,44.51,67505.22,25.3,-0.92777,7e-05,6.14172]
[1780422028828,44.51,67503.75,25.3,-0.92787,7e-05,6.135]
[1780422028955,44.51,67503.75,25.3,-0.92787,7e-05,6.135]
[1780422029254,44.51,67506.11,25.3,-0.92771,7e-05,6.14589]
[1780422030261,44.51,67508.34,25.3,-0.92756,7e-05,6.15619]
[1780422030956,44.51,67508.34,25.3,-0.92756,7e-05,6.15619]
[1780422031268,44.51,67504.83,25.3,-0.92784,7e-05,6.13582]
[1780422032275,44.51,67502.09,25.3,-0.92803,7e-05,6.12321]
[1780422036303,44.52,67500.02,25.3,-0.92817,7e-05,6.11415]
[1780422041338,44.52,67496.8,25.3,-0.92837,7e-05,6.10058]
[1780422045405,44.52,67497.65,25.3,-0.92831,7e-05,6.10469]
[1780422045980,44.52,67497.65,25.3,-0.92831,7e-05,6.10469]
[1780422046042,44.52,67497.72,25.3,-0.9283,7e-05,6.10516]
[1780422047132,44.52,67497.72,25.3,-0.9283,7e-05,6.10516]
[1780422047159,44.52,67481.69,25.3,-0.9294,7e-05,6.0318]
[1780422047657,44.52,67481.69,25.3,-0.9294,7e-05,6.0318]
[1780422047705,44.52,67470.9,25.3,-0.93013,7e-05,5.98278]
[1780422048406,44.52,67473.35,25.3,-0.92997,7e-05,5.9939]
[1780422049686,44.52,67475.64,25.3,-0.92981,7e-05,6.00449]
[1780422052159,44.52,67474.39,25.3,-0.92989,7e-05,5.99894]
[1780422052439,44.52,67472.06,25.3,-0.93005,7e-05,5.98836]
[1780422055465,44.52,67477.12,25.3,-0.9297,7e-05,6.0116]
[1780422058486,44.52,67473.58,25.3,-0.92994,7e-05,5.99571]
[1780422060500,44.52,67477.11,25.3,-0.9297,7e-05,6.01187]
[1780422065148,44.52,67476.8,25.3,-0.92972,7e-05,6.01064]
[1780422065977,44.52,67477.29,25.3,-0.92968,7e-05,6.01291]
[1780422065999,44.52,67481.22,25.3,-0.92941,7e-05,6.03083]
[1780422066554,44.52,67478.5,25.3,-0.9296,7e-05,6.01845]
[1780422067561,44.52,67474.83,25.3,-0.92985,7e-05,6.00179]
[1780422072596,44.53,67474.67,25.3,-0.92986,7e-05,6.00129]
[1780422074382,44.53,67474.67,25.3,-0.92986,7e-05,6.00129]
[1780422075269,44.53,67473.89,25.3,-0.92991,7e-05,5.9978]
[1780422075330,44.53,67483.12,25.3,-0.92928,7e-05,6.03985]
[1780422075363,44.53,67483.12,25.3,-0.92928,7e-05,6.03985]
[1780422075622,44.53,67483.03,25.3,-0.92928,7e-05,6.03975]
[1780422077223,44.53,67483.03,25.3,-0.92928,7e-05,6.03975]
[1780422077281,44.53,67485.15,25.3,-0.92914,7e-05,6.0494]
[1780422077636,44.53,67492.06,25.3,-0.92867,7e-05,6.08094]
[1780422078526,44.53,67492.06,25.3,-0.92867,7e-05,6.08094]
[1780422078643,44.53,67488.46,25.3,-0.92891,7e-05,6.0644]
[1780422079650,44.53,67484.91,25.3,-0.92916,7e-05,6.04814]
[1780422084821,44.53,67485.78,25.3,-0.9291,7e-05,6.05201]
[1780422086699,44.53,67487.64,25.3,-0.92897,7e-05,6.0604]
[1780422087706,44.53,67489.79,25.3,-0.92883,7e-05,6.07018]
[1780422090135,44.53,67490.18,25.3,-0.9288,7e-05,6.0719]
[1780422090251,44.53,67491.83,25.3,-0.92869,7e-05,6.07938]
[1780422090865,44.53,67491.83,25.3,-0.92869,7e-05,6.07938]
[1780422090897,44.53,67477.93,25.3,-0.92964,7e-05,6.01597]
[1780422092382,44.52,67449.82,25.3,-0.93157,7e-05,5.8844]
[1780422092488,44.52,67449.82,25.3,-0.93157,7e-05,5.8844]
[1780422092793,44.52,67444.08,25.3,-0.93195,7e-05,5.85863]
[1780422093693,44.52,67444.08,25.3,-0.93195,7e-05,5.85863]
[1780422093830,44.52,67444.08,25.3,-0.93195,7e-05,5.85863]
[1780422093862,44.52,67440.99,25.3,-0.93216,7e-05,5.84484]
[1780422095665,44.53,67440.94,25.3,-0.93215,7e-05,5.8449]
[1780422095913,44.53,67438.56,25.3,-0.93231,7e-05,5.83453]
[1780422096776,44.53,67437.41,25.3,-0.93238,7e-05,5.82969]
[1780422097783,44.53,67435.4,25.3,-0.93251,7e-05,5.82102]
[1780422098938,44.53,67432.01,25.3,-0.93272,7e-05,5.80621]
[1780422100201,44.53,67429.61,25.3,-0.93288,7e-05,5.79585]
[1780422100804,44.53,67428.49,25.3,-0.93294,7e-05,5.79123]
[1780422101649,44.53,67428.49,25.3,-0.93294,7e-05,5.79123]
[1780422101811,44.53,67425.37,25.3,-0.93314,7e-05,5.77771]
[1780422102818,44.53,67423.49,25.3,-0.93326,7e-05,5.76975]
[1780422104257,44.53,67423.49,25.3,-0.93326,7e-05,5.76975]
[1780422104335,44.54,67420.04,25.3,-0.93348,7e-05,5.75483]
[1780422105172,44.54,67420.04,25.3,-0.93348,7e-05,5.75483]
[1780422105191,44.54,67431.5,25.3,-0.93272,7e-05,5.80626]
[1780422105845,44.54,67430.82,25.3,-0.93276,7e-05,5.80358]
[1780422106852,44.54,67432.47,25.3,-0.93265,7e-05,5.8113]
[1780422107921,44.54,67432.47,25.3,-0.93265,7e-05,5.8113]
[1780422108001,44.54,67436.33,25.3,-0.93239,7e-05,5.82888]
[1780422109873,44.54,67435.02,25.3,-0.93247,7e-05,5.82366]
[1780422110494,44.54,67435.02,25.3,-0.93247,7e-05,5.82366]
[1780422110880,44.54,67431.13,25.3,-0.93272,7e-05,5.80662]
[1780422111886,44.55,67429.93,25.3,-0.93279,7e-05,5.80161]
[1780422112849,44.55,67429.93,25.3,-0.93279,7e-05,5.80161]
[1780422113152,44.55,67432.82,25.3,-0.9326,7e-05,5.81486]
[1780422114360,44.55,67432.82,25.3,-0.9326,7e-05,5.81486]
[1780422114410,44.55,67435.0,25.3,-0.93245,7e-05,5.82493]
[1780422115174,44.55,67439.2,25.3,-0.93217,7e-05,5.84403]
[1780422116922,44.55,67436.69,25.3,-0.93232,7e-05,5.83338]
[1780422120950,44.55,67434.97,25.3,-0.93242,7e-05,5.8269]
[1780422121594,44.55,67434.97,25.3,-0.93242,7e-05,5.8269]
[1780422121957,44.56,67439.2,25.3,-0.93213,7e-05,5.84613]
[1780422122965,44.56,67443.47,25.3,-0.93185,7e-05,5.86554]
[1780422123551,44.56,67443.47,25.3,-0.93185,7e-05,5.86554]
[1780422123972,44.56,67436.86,25.3,-0.93228,7e-05,5.83619]
[1780422124982,44.56,67435.26,25.3,-0.93238,7e-05,5.82933]
[1780422126997,44.56,67434.07,25.3,-0.93245,7e-05,5.82464]
[1780422130019,44.56,67432.42,25.3,-0.93254,7e-05,5.81821]
[1780422132837,44.57,67433.0,25.3,-0.9325,7e-05,5.82146]
[1780422133046,44.57,67436.84,25.3,-0.93224,7e-05,5.83894]
[1780422134052,44.57,67439.49,25.3,-0.93206,7e-05,5.85109]
[1780422135059,44.57,67440.73,25.3,-0.93197,7e-05,5.85692]
[1780422136066,44.57,67441.95,25.3,-0.93189,7e-05,5.86265]
[1780422138079,44.57,67444.5,25.3,-0.93171,7e-05,5.87461]
[1780422138803,44.57,67444.5,25.3,-0.93171,7e-05,5.87461]
[1780422138877,44.57,67444.5,25.3,-0.93171,7e-05,5.87461]
[1780422138949,44.57,67444.5,25.3,-0.93171,7e-05,5.87461]
[1780422139220,44.57,67453.11,25.3,-0.93114,7e-05,5.91354]
[1780422140094,44.57,67455.11,25.3,-0.931,7e-05,5.92273]
[1780422145129,44.58,67456.12,25.3,-0.93092,7e-05,5.92807]
[1780422150164,44.58,67455.92,25.3,-0.93092,7e-05,5.92792]
[1780422152178,44.58,67454.48,25.3,-0.93106,7e-05,5.91756]
[1780422152803,44.58,67454.48,25.3,-0.93106,7e-05,5.91756]
[1780422153185,44.58,67448.55,25.3,-0.93145,7e-05,5.89105]
[1780422154192,44.58,67445.29,25.3,-0.93166,7e-05,5.87662]
[1780422156206,44.58,67443.53,25.3,-0.93177,7e-05,5.8692]
[1780422158220,44.58,67441.03,25.3,-0.93193,7e-05,5.85848]
[1780422160234,44.59,67439.72,25.3,-0.93201,7e-05,5.85314]
[1780422165269,44.59,67440.19,25.3,-0.93196,7e-05,5.8566]
[1780422166657,44.59,67439.06,25.3,-0.93203,7e-05,5.8518]
[1780422168290,44.59,67425.3,25.3,-0.93292,7e-05,5.79094]
[1780422168871,44.59,67425.3,25.3,-0.93292,7e-05,5.79094]
[1780422169156,44.59,67425.3,25.3,-0.93292,7e-05,5.79094]
[1780422169297,44.59,67414.01,25.3,-0.93366,6e-05,5.74096]
[1780422170304,44.59,67410.62,25.3,-0.93387,6e-05,5.72619]
[1780422171310,44.59,67412.59,25.3,-0.93374,6e-05,5.73515]
[1780422174684,44.6,67413.05,25.3,-0.9337,6e-05,5.73787]
[1780422178359,44.6,67411.58,25.3,-0.93378,6e-05,5.73226]
[1780422179367,44.6,67404.91,25.3,-0.93421,6e-05,5.70301]
[1780422180374,44.6,67403.2,25.3,-0.93432,6e-05,5.69573]
[1780422181380,44.6,67405.05,25.3,-0.93419,6e-05,5.70416]
[1780422182391,44.6,67407.77,25.3,-0.93401,6e-05,5.71646]
[1780422183398,44.6,67411.31,25.3,-0.93378,6e-05,5.73239]
[1780422184405,44.61,67412.81,25.3,-0.93368,6e-05,5.73927]
[1780422185412,44.61,67409.36,25.3,-0.9339,6e-05,5.72424]
[1780422187426,44.61,67407.99,25.3,-0.93398,6e-05,5.7187]
[1780422188433,44.61,67406.78,25.3,-0.93406,6e-05,5.71362]
[1780422189440,44.61,67404.48,25.3,-0.9342,6e-05,5.70375]
[1780422192461,44.61,67406.97,25.3,-0.93403,6e-05,5.7156]
[1780422193468,44.61,67408.45,25.3,-0.93393,6e-05,5.7224]
[1780422195482,44.62,67405.56,25.3,-0.93411,6e-05,5.71015]
[1780422196489,44.62,67404.42,25.3,-0.93418,6e-05,5.7054]
[1780422197965,44.62,67404.76,25.3,-0.93415,6e-05,5.70718]
[1780422203538,44.62,67404.59,25.3,-0.93414,6e-05,5.70808]
[1780422208573,44.63,67404.7,25.3,-0.93411,6e-05,5.70992]
[1780422210270,44.63,67404.7,25.3,-0.93411,6e-05,5.70992]
[1780422210733,44.63,67404.59,25.3,-0.93411,6e-05,5.70996]
[1780422211506,44.63,67404.73,25.3,-0.93414,6e-05,5.70672]
[1780422211958,44.63,67404.73,25.3,-0.93414,6e-05,5.70672]
[1780422212154,44.63,67395.72,25.3,-0.93471,6e-05,5.66739]
[1780422213027,44.63,67395.72,25.3,-0.93471,6e-05,5.66739]
[1780422213129,44.63,67393.51,25.3,-0.93485,6e-05,5.65799]
[1780422213609,44.63,67398.17,25.3,-0.93455,6e-05,5.67846]
[1780422214616,44.63,67399.46,25.3,-0.93446,6e-05,5.68444]
[1780422215804,44.63,67399.46,25.3,-0.93446,6e-05,5.68444]
[1780422216770,44.63,67399.1,25.3,-0.93449,6e-05,5.68273]
[1780422217953,44.63,67398.46,25.3,-0.93453,6e-05,5.67991]
[1780422218385,44.63,67391.95,25.3,-0.93495,6e-05,5.65119]
[1780422220533,44.63,67391.96,25.3,-0.93495,6e-05,5.65123]
[1780422220533,44.63,67389.71,25.3,-0.93509,6e-05,5.64137]
[1780422220741,44.63,67389.71,25.3,-0.93509,6e-05,5.64137]
[1780422221156,44.63,67389.71,25.3,-0.93509,6e-05,5.64137]
[1780422221197,44.63,67385.52,25.3,-0.93536,6e-05,5.62306]
[1780422222275,44.63,67390.71,25.3,-0.93502,6e-05,5.64585]
[1780422222678,44.63,67395.84,25.3,-0.9347,6e-05,5.66837]
[1780422223685,44.63,67399.63,25.3,-0.93445,6e-05,5.68506]
[1780422225066,44.63,67399.63,25.3,-0.93445,6e-05,5.68506]
[1780422225102,44.63,67399.69,25.3,-0.93445,6e-05,5.68528]
[1780422225963,44.63,67399.69,25.3,-0.93445,6e-05,5.68528]
[1780422226383,44.63,67399.69,25.3,-0.93445,6e-05,5.68528]
[1780422226472,44.63,67399.69,25.3,-0.93445,6e-05,5.68528]
[1780422226462,44.63,67408.15,25.3,-0.9339,6e-05,5.72288]
[1780422226706,44.63,67416.86,25.3,-0.93334,7e-05,5.76143]
[1780422227712,44.63,67417.56,25.3,-0.93329,7e-05,5.76476]
[1780422228835,44.63,67417.56,25.3,-0.93329,7e-05,5.76476]
[1780422228863,44.64,67414.08,25.3,-0.93351,6e-05,5.74967]
[1780422229826,44.64,67414.08,25.3,-0.93351,6e-05,5.74967]
[1780422229871,44.64,67404.91,25.3,-0.9341,6e-05,5.70932]
[1780422230733,44.64,67400.71,25.3,-0.93437,6e-05,5.69081]
[1780422232097,44.64,67400.71,25.3,-0.93437,6e-05,5.69081]
[1780422232178,44.64,67397.83,25.3,-0.93455,6e-05,5.67867]
[1780422233755,44.64,67395.51,25.3,-0.93469,6e-05,5.66877]
[1780422235769,44.64,67393.18,25.3,-0.93483,6e-05,5.65916]
[1780422236776,44.64,67391.22,25.3,-0.93495,6e-05,5.65089]
[1780422238250,44.64,67391.22,25.3,-0.93495,6e-05,5.65089]
[1780422238326,44.64,67385.22,25.3,-0.93532,6e-05,5.62529]
[1780422238604,44.64,67385.22,25.3,-0.93532,6e-05,5.62529]
[1780422239799,44.64,67384.21,25.3,-0.93539,6e-05,5.62088]
[1780422241392,44.65,67383.42,25.3,-0.93543,6e-05,5.61781]
[1780422241816,44.65,67391.87,25.3,-0.93489,6e-05,5.65529]
[1780422242821,44.65,67402.02,25.3,-0.93423,6e-05,5.70031]
[1780422243828,44.65,67404.8,25.3,-0.93405,6e-05,5.71284]
[1780422244835,44.65,67402.36,25.3,-0.9342,6e-05,5.70233]
[1780422245842,44.65,67400.58,25.3,-0.93431,6e-05,5.69475]
[1780422246849,44.65,67399.29,25.3,-0.93439,6e-05,5.68935]
[1780422249870,44.66,67397.79,25.3,-0.93447,6e-05,5.68361]
[1780422253230,44.66,67397.89,25.3,-0.93446,6e-05,5.68463]
[1780422253320,44.66,67389.95,25.3,-0.93496,6e-05,5.65036]
[1780422253649,44.66,67389.95,25.3,-0.93496,6e-05,5.65036]
[1780422253901,44.66,67379.8,25.3,-0.9356,6e-05,5.60596]
[1780422255074,44.66,67379.8,25.3,-0.9356,6e-05,5.60596]
[1780422255101,44.66,67378.85,25.3,-0.93566,6e-05,5.60216]
[1780422256016,44.66,67378.85,25.3,-0.93566,6e-05,5.60216]
[1780422256034,44.66,67376.03,25.3,-0.93583,6e-05,5.58996]
[1780422258027,44.66,67375.81,25.3,-0.93585,6e-05,5.58909]
[1780422258224,44.66,67375.81,25.3,-0.93585,6e-05,5.58909]
[1780422258318,44.66,67383.39,25.3,-0.93536,6e-05,5.62273]
[1780422259111,44.66,67383.39,25.3,-0.93536,6e-05,5.62273]
[1780422259162,44.66,67385.14,25.3,-0.93524,6e-05,5.63077]
[1780422264981,44.67,67385.7,25.3,-0.93519,6e-05,5.63445]
[1780422266042,44.67,67385.7,25.3,-0.93519,6e-05,5.63445]
[1780422266995,44.67,67382.49,25.3,-0.93538,6e-05,5.62115]
[1780422269291,44.67,67382.0,25.3,-0.93541,6e-05,5.61939]
[1780422271893,44.68,67382.35,25.3,-0.93541,6e-05,5.61801]
[1780422272036,44.68,67386.52,25.3,-0.93514,6e-05,5.63664]
[1780422273129,44.68,67395.61,25.3,-0.93455,6e-05,5.67727]
[1780422273898,44.68,67395.61,25.3,-0.93455,6e-05,5.67727]
[1780422274051,44.68,67398.76,25.3,-0.93434,6e-05,5.69112]
[1780422275322,44.68,67403.28,25.3,-0.93404,6e-05,5.71161]
[1780422278147,44.68,67402.55,25.3,-0.93409,6e-05,5.70864]
[1780422278350,44.68,67400.44,25.3,-0.93422,6e-05,5.69985]
[1780422279541,44.68,67400.44,25.3,-0.93422,6e-05,5.69985]
[1780422279085,44.68,67397.48,25.3,-0.93441,6e-05,5.68682]
[1780422280093,44.69,67399.47,25.3,-0.93427,6e-05,5.69584]
[1780422281100,44.69,67401.98,25.3,-0.9341,6e-05,5.70746]
[1780422283114,44.69,67403.46,25.3,-0.934,6e-05,5.71448]
[1780422288149,44.69,67403.19,25.3,-0.934,6e-05,5.71451]
[1780422290293,44.69,67404.03,25.3,-0.93394,6e-05,5.71845]
[1780422290327,44.69,67402.0,25.3,-0.93407,6e-05,5.70973]
[1780422291172,44.7,67396.94,25.3,-0.93439,6e-05,5.6877]
[1780422292243,44.7,67396.94,25.3,-0.93439,6e-05,5.6877]
[1780422292263,44.7,67394.92,25.3,-0.93452,6e-05,5.6791]
[1780422293478,44.7,67393.81,25.3,-0.93458,6e-05,5.67452]
[1780422293950,44.7,67393.81,25.3,-0.93458,6e-05,5.67452]
[1780422295200,44.7,67392.05,25.3,-0.93469,6e-05,5.66741]
[1780422300235,44.7,67391.94,25.3,-0.93467,6e-05,5.6685]
[1780422303169,44.71,67391.81,25.3,-0.93467,6e-05,5.66856]
[1780422303256,44.71,67396.94,25.3,-0.93434,6e-05,5.69141]
[1780422304263,44.71,67398.58,25.3,-0.93423,6e-05,5.6989]
[1780422306164,44.71,67399.57,25.3,-0.93416,6e-05,5.70352]
[1780422306277,44.71,67397.15,25.3,-0.93432,6e-05,5.69282]
[1780422307154,44.71,67397.15,25.3,-0.93432,6e-05,5.69282]
[1780422307448,44.71,67397.15,25.3,-0.93432,6e-05,5.69282]
[1780422308586,44.71,67395.54,25.3,-0.93442,6e-05,5.68597]
[1780422309298,44.71,67392.72,25.3,-0.9346,6e-05,5.67354]
[1780422310840,44.71,67393.51,25.3,-0.93454,6e-05,5.67731]
[1780422311312,44.71,67398.98,25.3,-0.93419,6e-05,5.70165]
[1780422312319,44.71,67402.21,25.3,-0.93398,6e-05,5.71614]
[1780422316187,44.71,67402.96,25.3,-0.93393,6e-05,5.71918]
[1780422316347,44.71,67400.47,25.3,-0.93409,6e-05,5.70811]
[1780422317353,44.71,67398.88,25.3,-0.93419,6e-05,5.70136]
[1780422318361,44.71,67393.0,25.3,-0.93457,6e-05,5.67546]
[1780422322075,44.72,67393.24,25.3,-0.93454,6e-05,5.67741]
[1780422322389,44.72,67397.55,25.3,-0.93426,6e-05,5.69666]
[1780422323396,44.72,67401.36,25.3,-0.93401,6e-05,5.7137]
[1780422328431,44.72,67399.91,25.3,-0.9341,6e-05,5.70793]
[1780422330445,44.72,67401.18,25.3,-0.93401,6e-05,5.71404]
[1780422332458,44.72,67398.83,25.3,-0.9342,6e-05,5.69973]
[1780422334473,44.72,67400.38,25.3,-0.93409,6e-05,5.70709]
[1780422335480,44.72,67401.87,25.3,-0.93399,6e-05,5.7139]
[1780422340515,44.73,67402.59,25.3,-0.93393,6e-05,5.71827]
[1780422345561,44.73,67410.11,25.3,-0.93342,6e-05,5.75261]
[1780422346568,44.73,67408.61,25.3,-0.93352,6e-05,5.74616]
[1780422347575,44.73,67405.48,25.3,-0.93372,6e-05,5.73252]
[1780422352610,44.74,67407.51,25.3,-0.93357,6e-05,5.74253]
[1780422353621,44.74,67404.63,25.3,-0.93375,6e-05,5.73]
[1780422354400,44.74,67404.63,25.3,-0.93375,6e-05,5.73]
[1780422354628,44.74,67395.44,25.3,-0.93434,6e-05,5.68975]
[1780422354705,44.74,67395.44,25.3,-0.93434,6e-05,5.68975]
[1780422355635,44.74,67389.96,25.3,-0.93469,6e-05,5.66565]
[1780422356642,44.74,67388.54,25.3,-0.93478,6e-05,5.65974]
[1780422357135,44.74,67388.54,25.3,-0.93478,6e-05,5.65974]
[1780422357649,44.74,67384.89,25.3,-0.93501,6e-05,5.64408]
[1780422358656,44.74,67382.72,25.3,-0.93514,6e-05,5.63494]
[1780422360599,44.74,67382.86,25.3,-0.93513,6e-05,5.63592]
[1780422366478,44.74,67383.12,25.3,-0.93511,6e-05,5.6372]
[1780422366503,44.74,67384.5,25.3,-0.93502,6e-05,5.64329]
[1780422366714,44.74,67386.61,25.3,-0.93488,6e-05,5.65252]
[1780422368043,44.74,67386.61,25.3,-0.93488,6e-05,5.65252]
[1780422368064,44.74,67390.12,25.3,-0.93466,6e-05,5.66823]
[1780422368728,44.75,67385.66,25.3,-0.93494,6e-05,5.649]
[1780422370270,44.75,67385.66,25.3,-0.93494,6e-05,5.649]
[1780422370742,44.75,67387.96,25.3,-0.93478,6e-05,5.65942]
[1780422372870,44.75,67387.35,25.3,-0.93482,6e-05,5.65707]
[1780422378635,44.75,67387.58,25.3,-0.93478,6e-05,5.65937]
[1780422378695,44.75,67382.05,25.3,-0.93513,6e-05,5.63585]
[1780422379406,44.75,67382.05,25.3,-0.93513,6e-05,5.63585]
[1780422379453,44.76,67377.89,25.3,-0.93538,6e-05,5.61808]
[1780422380297,44.76,67375.08,25.3,-0.93556,6e-05,5.60624]
[1780422381821,44.76,67372.74,25.3,-0.9357,6e-05,5.59613]
[1780422382734,44.76,67372.74,25.3,-0.9357,6e-05,5.59613]
[1780422382917,44.76,67367.23,25.3,-0.93605,6e-05,5.57227]
[1780422384057,44.76,67364.62,25.3,-0.93621,6e-05,5.56107]
[1780422386262,44.76,67364.14,25.3,-0.93624,6e-05,5.55914]
[1780422386333,44.76,67365.27,25.3,-0.93616,6e-05,5.56451]
[1780422387146,44.76,67365.27,25.3,-0.93616,6e-05,5.56451]
[1780422387279,44.76,67375.57,25.3,-0.93551,6e-05,5.60929]
[1780422387863,44.76,67381.24,25.3,-0.93515,6e-05,5.63442]
[1780422389878,44.76,67383.09,25.3,-0.93502,6e-05,5.64321]
[1780422391232,44.76,67383.09,25.3,-0.93502,6e-05,5.64321]
[1780422391814,44.77,67382.09,25.3,-0.93511,6e-05,5.63542]
[1780422391892,44.77,67379.48,25.3,-0.93528,6e-05,5.62402]
[1780422392899,44.77,67372.82,25.3,-0.9357,6e-05,5.59507]
[1780422393906,44.77,67369.04,25.3,-0.93594,6e-05,5.57859]
[1780422395920,44.77,67365.72,25.3,-0.93614,6e-05,5.5648]
[1780422398944,44.77,67367.42,25.3,-0.93603,6e-05,5.57218]
[1780422400958,44.77,67366.06,25.3,-0.93612,6e-05,5.56626]
[1780422403783,44.77,67366.26,25.3,-0.9361,6e-05,5.56712]
[1780422403982,44.77,67373.73,25.3,-0.93563,6e-05,5.59958]
[1780422404988,44.77,67382.95,25.3,-0.93505,6e-05,5.64007]
[1780422406581,44.77,67382.95,25.3,-0.93505,6e-05,5.64007]
[1780422406609,44.77,67386.48,25.3,-0.93482,6e-05,5.65589]
[1780422407002,44.77,67380.76,25.3,-0.93518,6e-05,5.63089]
[1780422409016,44.77,67379.01,25.3,-0.93528,6e-05,5.6237]
[1780422411030,44.77,67376.55,25.3,-0.93543,6e-05,5.61345]
[1780422416065,44.78,67376.19,25.3,-0.93544,6e-05,5.61316]
[1780422419086,44.78,67377.25,25.3,-0.93536,6e-05,5.61854]
[1780422422217,44.78,67376.76,25.3,-0.93539,6e-05,5.61624]
[1780422424911,44.78,67377.66,25.3,-0.93534,6e-05,5.61991]
[1780422425128,44.78,67386.19,25.3,-0.9348,6e-05,5.6571]
[1780422426135,44.78,67392.49,25.3,-0.93439,6e-05,5.68495]
[1780422427142,44.78,67393.12,25.3,-0.93435,6e-05,5.68789]
[1780422428284,44.78,67393.12,25.3,-0.93435,6e-05,5.68789]
[1780422428365,44.78,67393.15,25.3,-0.93434,6e-05,5.68829]
[1780422434194,44.78,67389.39,25.3,-0.93457,6e-05,5.67245]
[1780422435428,44.78,67376.96,25.3,-0.93536,6e-05,5.6184]
[1780422436208,44.78,67369.79,25.3,-0.93581,6e-05,5.58719]
[1780422437215,44.78,67374.22,25.3,-0.93553,6e-05,5.60637]
[1780422438222,44.79,67380.64,25.3,-0.93512,6e-05,5.63465]
[1780422439229,44.79,67382.62,25.3,-0.93499,6e-05,5.64356]
[1780422440236,44.79,67379.4,25.3,-0.9352,6e-05,5.62971]
[1780422442555,44.79,67378.39,25.3,-0.93526,6e-05,5.62551]
[1780422442575,44.79,67380.97,25.3,-0.9351,6e-05,5.63657]
[1780422443258,44.79,67376.71,25.3,-0.93537,6e-05,5.61798]
[1780422444264,44.79,67369.37,25.3,-0.93583,6e-05,5.58592]
[1780422445255,44.79,67369.37,25.3,-0.93583,6e-05,5.58592]
[1780422445346,44.79,67365.14,25.3,-0.9361,6e-05,5.56747]
[1780422446319,44.79,67365.14,25.3,-0.9361,6e-05,5.56747]
[1780422446585,44.79,67365.14,25.3,-0.9361,6e-05,5.56747]
[1780422446634,44.79,67358.54,25.3,-0.93651,6e-05,5.53918]
[1780422446886,44.79,67358.54,25.3,-0.93651,6e-05,5.53918]
[1780422447890,44.79,67358.47,25.3,-0.93651,6e-05,5.53888]
[1780422448669,44.79,67358.47,25.3,-0.93651,6e-05,5.53888]
[1780422448759,44.79,67354.09,25.3,-0.93678,6e-05,5.52004]
[1780422449299,44.79,67349.65,25.3,-0.93706,6e-05,5.50089]
[1780422451312,44.79,67348.58,25.3,-0.93716,6e-05,5.49249]
[1780422452320,44.79,67351.85,25.3,-0.93696,6e-05,5.50668]
[1780422453327,44.79,67354.92,25.3,-0.93677,6e-05,5.52]
[1780422454337,44.79,67358.27,25.3,-0.93656,6e-05,5.53453]
[1780422455344,44.79,67359.96,25.3,-0.93645,6e-05,5.54187]
[1780422458145,44.79,67359.25,25.3,-0.9365,6e-05,5.53885]
[1780422458453,44.79,67359.25,25.3,-0.9365,6e-05,5.53885]
[1780422458555,44.79,67360.91,25.3,-0.93639,6e-05,5.54606]
[1780422459164,44.79,67360.91,25.3,-0.93639,6e-05,5.54606]
[1780422459372,44.79,67362.01,25.3,-0.93632,6e-05,5.55084]
[1780422460379,44.79,67363.16,25.3,-0.93625,6e-05,5.55583]
[1780422465413,44.79,67365.64,25.3,-0.93609,6e-05,5.56657]
[1780422470726,44.79,67365.52,25.3,-0.9361,6e-05,5.56601]
[1780422470775,44.79,67369.37,25.3,-0.93586,6e-05,5.58269]
[1780422471456,44.79,67371.1,25.3,-0.93575,6e-05,5.5905]
[1780422472463,44.79,67374.71,25.3,-0.93552,6e-05,5.60648]
[1780422473470,44.79,67376.47,25.3,-0.9354,6e-05,5.6144]
[1780422478505,44.8,67376.09,25.3,-0.93541,6e-05,5.61393]
[1780422480519,44.8,67380.41,25.3,-0.93513,6e-05,5.63324]
[1780422482297,44.8,67380.17,25.3,-0.93514,6e-05,5.63239]
[1780422482533,44.8,67376.03,25.3,-0.9354,6e-05,5.61455]
[1780422483468,44.8,67376.03,25.3,-0.9354,6e-05,5.61455]
[1780422483540,44.8,67368.88,25.3,-0.93585,6e-05,5.58368]
[1780422483833,44.8,67368.88,25.3,-0.93585,6e-05,5.58368]
[1780422484548,44.8,67366.54,25.3,-0.93599,6e-05,5.57381]
[1780422485555,44.8,67364.54,25.3,-0.93611,6e-05,5.56543]
[1780422486562,44.8,67363.16,25.3,-0.9362,6e-05,5.55944]
[1780422487569,44.8,67361.06,25.3,-0.93633,6e-05,5.55034]
[1780422488576,44.8,67359.12,25.3,-0.93645,6e-05,5.54196]
[1780422489583,44.8,67352.31,25.3,-0.93687,6e-05,5.51258]
[1780422490267,44.8,67352.31,25.3,-0.93687,6e-05,5.51258]
[1780422490590,44.8,67348.55,25.3,-0.93711,6e-05,5.49645]
[1780422491463,44.8,67348.55,25.3,-0.93711,6e-05,5.49645]
[1780422491601,44.8,67347.37,25.3,-0.93718,6e-05,5.49148]
[1780422492607,44.8,67342.22,25.3,-0.93749,6e-05,5.46945]
[1780422493615,44.8,67341.17,25.3,-0.93756,6e-05,5.46509]
[1780422494140,44.8,67341.17,25.3,-0.93756,6e-05,5.46509]
[1780422494622,44.8,67335.11,25.3,-0.93793,6e-05,5.43928]
[1780422494912,44.8,67335.11,25.3,-0.93793,6e-05,5.43928]
[1780422495216,44.8,67335.11,25.3,-0.93793,6e-05,5.43928]
[1780422495804,44.81,67337.63,25.3,-0.93777,6e-05,5.45027]
[1780422496258,44.81,67337.63,25.3,-0.93777,6e-05,5.45027]
[1780422496636,44.81,67340.09,25.3,-0.93762,6e-05,5.46099]
[1780422500664,44.81,67345.34,25.3,-0.93728,6e-05,5.48418]
[1780422501675,44.81,67355.89,25.3,-0.93663,6e-05,5.52976]
[1780422502678,44.81,67363.73,25.3,-0.93613,6e-05,5.56374]
[1780422503685,44.81,67365.01,25.3,-0.93605,6e-05,5.56929]
[1780422505699,44.81,67362.2,25.3,-0.93623,6e-05,5.55709]
[1780422506707,44.81,67358.75,25.3,-0.93645,6e-05,5.54217]
[1780422507714,44.81,67351.4,25.3,-0.9369,6e-05,5.51048]
[1780422508012,44.81,67351.4,25.3,-0.9369,6e-05,5.51048]
[1780422508535,44.81,67351.4,25.3,-0.9369,6e-05,5.51048]
[1780422508722,44.81,67349.94,25.3,-0.93699,6e-05,5.50427]
[1780422509256,44.81,67349.94,25.3,-0.93699,6e-05,5.50427]
[1780422509462,44.81,67349.94,25.3,-0.93699,6e-05,5.50427]
[1780422509728,44.81,67339.76,25.3,-0.93762,6e-05,5.46062]
[1780422510334,44.81,67339.76,25.3,-0.93762,6e-05,5.46062]
[1780422510735,44.81,67325.64,25.3,-0.93849,6e-05,5.40039]
[1780422511742,44.81,67324.28,25.3,-0.93861,6e-05,5.39078]
[1780422512749,44.81,67327.45,25.3,-0.93841,6e-05,5.40452]
[1780422514763,44.81,67333.01,25.3,-0.93806,6e-05,5.42868]
[1780422516777,44.81,67330.62,25.3,-0.9382,6e-05,5.41882]
[1780422518791,44.82,67332.11,25.3,-0.93811,6e-05,5.42557]
[1780422520806,44.82,67333.25,25.3,-0.93803,6e-05,5.43079]
[1780422524834,44.82,67334.73,25.3,-0.93793,6e-05,5.4378]
[1780422525841,44.82,67332.54,25.3,-0.93806,6e-05,5.42859]
[1780422526848,44.82,67330.06,25.3,-0.93821,6e-05,5.41817]
[1780422528862,44.82,67328.31,25.3,-0.93831,6e-05,5.41109]
[1780422530876,44.82,67326.96,25.3,-0.93839,6e-05,5.40574]
[1780422535911,44.83,67325.89,25.3,-0.93844,6e-05,5.40225]
[1780422537925,44.83,67324.58,25.3,-0.93851,6e-05,5.39712]
[1780422542960,44.83,67324.39,25.3,-0.93851,6e-05,5.39747]
[1780422544003,44.83,67324.39,25.3,-0.93851,6e-05,5.39747]
[1780422544039,44.83,67319.46,25.3,-0.93881,6e-05,5.37673]
[1780422545521,44.83,67319.46,25.3,-0.93881,6e-05,5.37673]
[1780422545554,44.83,67317.36,25.3,-0.93892,6e-05,5.36836]
[1780422545982,44.83,67318.98,25.3,-0.93883,6e-05,5.37524]
[1780422547995,44.84,67322.61,25.3,-0.9386,6e-05,5.3912]
[1780422549002,44.84,67324.33,25.3,-0.93849,6e-05,5.39876]
[1780422552024,44.84,67328.07,25.3,-0.93825,6e-05,5.41536]
[1780422553031,44.84,67332.1,25.3,-0.938,6e-05,5.43276]
[1780422557345,44.84,67332.17,25.3,-0.93799,6e-05,5.43356]
[1780422557440,44.84,67335.23,25.3,-0.9378,6e-05,5.44681]
[1780422558066,44.84,67339.05,25.3,-0.93756,6e-05,5.46331]
[1780422559074,44.84,67343.88,25.3,-0.93726,6e-05,5.48415]
[1780422564110,44.84,67343.5,25.3,-0.93728,6e-05,5.4829]
[1780422568138,44.85,67341.94,25.3,-0.93737,6e-05,5.4765]
[1780422569145,44.85,67338.94,25.3,-0.93756,6e-05,5.46372]
[1780422570152,44.85,67337.41,25.3,-0.93765,6e-05,5.45727]
[1780422572166,44.85,67338.91,25.3,-0.9376,6e-05,5.45988]
[1780422573173,44.85,67341.55,25.3,-0.93743,6e-05,5.47131]
[1780422577201,44.85,67342.98,25.3,-0.93734,6e-05,5.4778]
[1780422579838,44.85,67342.79,25.3,-0.93735,6e-05,5.47706]
[1780422580440,44.85,67343.73,25.3,-0.93729,6e-05,5.48125]
[1780422580671,44.85,67343.73,25.3,-0.93729,6e-05,5.48125]
[1780422580693,44.85,67346.05,25.3,-0.93714,6e-05,5.49128]
[1780422581229,44.85,67354.42,25.3,-0.93662,6e-05,5.52733]
[1780422582236,44.85,67357.49,25.3,-0.93643,6e-05,5.54058]
[1780422584250,44.85,67359.61,25.3,-0.9363,6e-05,5.5497]
[1780422585257,44.85,67361.82,25.3,-0.93616,6e-05,5.55922]
[1780422589285,44.85,67357.8,25.3,-0.93642,6e-05,5.54163]
[1780422590292,44.85,67353.3,25.3,-0.9367,6e-05,5.52218]
[1780422591001,44.85,67353.3,25.3,-0.9367,6e-05,5.52218]
[1780422591299,44.85,67352.04,25.3,-0.93678,6e-05,5.51675]
[1780422592944,44.85,67351.61,25.3,-0.9368,6e-05,5.51492]
[1780422593313,44.85,67353.51,25.3,-0.93668,6e-05,5.52312]
[1780422594320,44.85,67354.58,25.3,-0.93662,6e-05,5.52776]
[1780422599356,44.85,67353.66,25.3,-0.93667,6e-05,5.5238]
[1780422600829,44.85,67353.66,25.3,-0.93667,6e-05,5.5238]
[1780422601186,44.85,67353.48,25.3,-0.93669,6e-05,5.52303]
[1780422601593,44.85,67353.48,25.3,-0.93669,6e-05,5.52303]
[1780422601852,44.85,67353.48,25.3,-0.93669,6e-05,5.52303]
[1780422601859,44.85,67342.54,25.3,-0.93736,6e-05,5.47596]
[1780422602377,44.85,67340.11,25.3,-0.93751,6e-05,5.46554]
[1780422603384,44.85,67343.25,25.3,-0.93732,6e-05,5.47909]
[1780422607116,44.85,67343.77,25.3,-0.93728,6e-05,5.48156]
[1780422607457,44.85,67343.77,25.3,-0.93728,6e-05,5.48156]
[1780422607551,44.85,67349.39,25.3,-0.93693,6e-05,5.5058]
[1780422608419,44.85,67352.04,25.3,-0.93677,6e-05,5.51729]
[1780422610433,44.85,67352.74,25.3,-0.93672,6e-05,5.52034]
[1780422612447,44.85,67354.52,25.3,-0.93661,6e-05,5.52804]
[1780422613405,44.85,67354.52,25.3,-0.93661,6e-05,5.52804]
[1780422615468,44.85,67356.3,25.3,-0.9365,6e-05,5.53572]
[1780422617482,44.85,67357.48,25.3,-0.93643,6e-05,5.5408]
[1780422622517,44.85,67358.17,25.3,-0.93639,6e-05,5.54366]
[1780422624531,44.85,67354.58,25.3,-0.93661,6e-05,5.5281]
[1780422625538,44.85,67352.35,25.3,-0.93675,6e-05,5.51846]
[1780422627552,44.85,67353.7,25.3,-0.93667,6e-05,5.5243]
[1780422630573,44.85,67354.83,25.3,-0.9366,6e-05,5.52918]
[1780422635608,44.85,67354.29,25.3,-0.93667,6e-05,5.52278]
[1780422640643,44.85,67354.22,25.3,-0.93668,6e-05,5.52252]
[1780422641649,44.85,67359.55,25.3,-0.93634,6e-05,5.54555]
[1780422642657,44.85,67357.78,25.3,-0.93645,6e-05,5.53787]
[1780422643944,44.85,67357.78,25.3,-0.93645,6e-05,5.53787]
[1780422643955,44.85,67350.37,25.3,-0.93692,6e-05,5.5059]
[1780422644670,44.85,67346.33,25.3,-0.93717,6e-05,5.48856]
[1780422645678,44.85,67335.99,25.3,-0.9378,6e-05,5.44428]
[1780422646159,44.85,67335.99,25.3,-0.9378,6e-05,5.44428]
[1780422646428,44.85,67335.99,25.3,-0.9378,6e-05,5.44428]
[1780422646719,44.85,67321.15,25.3,-0.93871,6e-05,5.38114]
[1780422647726,44.85,67321.15,25.3,-0.93871,6e-05,5.38114]
[1780422647791,44.85,67302.06,25.3,-0.93986,6e-05,5.3006]
[1780422648737,44.85,67302.06,25.3,-0.93986,6e-05,5.3006]
[1780422648873,44.85,67299.04,25.3,-0.94003,6e-05,5.28825]
[1780422650428,44.85,67298.52,25.3,-0.94006,6e-05,5.28644]
[1780422650719,44.86,67299.45,25.3,-0.94,6e-05,5.29073]
[1780422655754,44.86,67299.51,25.3,-0.93997,6e-05,5.29283]
[1780422659960,44.87,67299.27,25.3,-0.93997,6e-05,5.29293]
[1780422659969,44.87,67295.68,25.3,-0.94017,6e-05,5.2782]
[1780422660362,44.87,67295.68,25.3,-0.94017,6e-05,5.2782]
[1780422660377,44.87,67295.68,25.3,-0.94017,6e-05,5.2782]
[1780422660881,44.87,67293.2,25.3,-0.94032,6e-05,5.26818]
[1780422661571,44.87,67293.2,25.3,-0.94032,6e-05,5.26818]
[1780422661817,44.87,67300.32,25.3,-0.93989,6e-05,5.29844]
[1780422662822,44.87,67300.87,25.3,-0.93985,6e-05,5.30112]
[1780422666850,44.88,67304.07,25.3,-0.93964,6e-05,5.31603]
[1780422667137,44.88,67304.07,25.3,-0.93964,6e-05,5.31603]
[1780422667857,44.88,67312.35,25.3,-0.93913,6e-05,5.35135]
[1780422668864,44.88,67306.52,25.3,-0.93948,6e-05,5.32697]
[1780422669871,44.88,67301.5,25.3,-0.93978,6e-05,5.30611]
[1780422671885,44.88,67303.76,25.3,-0.93963,6e-05,5.31633]
[1780422672893,44.88,67305.56,25.3,-0.93952,6e-05,5.32425]
[1780422674906,44.88,67306.89,25.3,-0.93943,6e-05,5.33049]
[1780422675913,44.89,67308.87,25.3,-0.93931,6e-05,5.33916]
[1780422680950,44.89,67311.45,25.3,-0.93913,6e-05,5.35152]
[1780422681955,44.89,67314.34,25.3,-0.93895,6e-05,5.36403]
[1780422682962,44.89,67309.02,25.3,-0.93927,6e-05,5.34177]
[1780422684976,44.89,67311.1,25.3,-0.93913,6e-05,5.35116]
[1780422685984,44.9,67315.62,25.3,-0.93886,6e-05,5.37059]
[1780422686989,44.9,67319.27,25.3,-0.93863,6e-05,5.38633]
[1780422688679,44.9,67319.65,25.3,-0.9386,6e-05,5.38817]
[1780422688928,44.9,67319.65,25.3,-0.9386,6e-05,5.38817]
[1780422689005,44.9,67326.87,25.3,-0.93816,6e-05,5.41913]
[1780422689194,44.9,67326.87,25.3,-0.93816,6e-05,5.41913]
[1780422689485,44.9,67326.87,25.3,-0.93816,6e-05,5.41913]
[1780422689591,44.9,67326.87,25.3,-0.93816,6e-05,5.41913]
[1780422690012,44.9,67332.45,25.3,-0.93782,6e-05,5.44312]
[1780422695047,44.9,67332.42,25.3,-0.93785,6e-05,5.43965]
[1780422697025,44.9,67332.42,25.3,-0.93785,6e-05,5.43965]
[1780422696057,44.9,67338.11,25.3,-0.9375,6e-05,5.46413]
[1780422697477,44.9,67338.11,25.3,-0.9375,6e-05,5.46413]
[1780422697501,44.9,67330.0,25.3,-0.93799,6e-05,5.42956]
[1780422698072,44.9,67324.68,25.3,-0.93832,6e-05,5.40704]
[1780422699542,44.9,67324.68,25.3,-0.93832,6e-05,5.40704]
[1780422704114,44.91,67328.38,25.3,-0.93807,6e-05,5.42399]
[1780422705121,44.91,67326.16,25.3,-0.93821,6e-05,5.4147]
[1780422706123,44.91,67326.16,25.3,-0.93821,6e-05,5.4147]
[1780422706302,44.91,67326.16,25.3,-0.93821,6e-05,5.4147]
[1780422707334,44.91,67325.06,25.3,-0.93827,6e-05,5.4102]
[1780422707503,44.91,67325.06,25.3,-0.93827,6e-05,5.4102]
[1780422707567,44.91,67316.83,25.3,-0.93877,6e-05,5.37542]
[1780422708578,44.91,67309.33,25.3,-0.93922,6e-05,5.34391]
[1780422709150,44.91,67307.77,25.3,-0.93931,6e-05,5.33763]
[1780422712171,44.91,67309.36,25.3,-0.9392,6e-05,5.34529]
[1780422714185,44.92,67313.11,25.3,-0.93896,6e-05,5.36176]
[1780422715192,44.92,67315.14,25.3,-0.93884,6e-05,5.37064]
[1780422716199,44.92,67316.43,25.3,-0.93876,6e-05,5.37637]
[1780422717206,44.92,67318.68,25.3,-0.93862,6e-05,5.38617]
[1780422722241,44.92,67315.91,25.3,-0.93877,6e-05,5.37561]
[1780422723760,44.92,67312.26,25.3,-0.93898,6e-05,5.36068]
[1780422724255,44.92,67313.61,25.3,-0.9389,6e-05,5.3664]
[1780422726269,44.93,67317.92,25.3,-0.93863,6e-05,5.38522]
[1780422727276,44.93,67319.7,25.3,-0.93852,6e-05,5.39302]
[1780422728283,44.93,67322.05,25.3,-0.93837,6e-05,5.40325]
[1780422729290,44.93,67324.04,25.3,-0.93825,6e-05,5.41193]
[1780422731304,44.93,67325.97,25.3,-0.93812,6e-05,5.42055]
[1780422733318,44.93,67323.62,25.3,-0.93826,6e-05,5.41093]
[1780422738353,44.93,67322.53,25.3,-0.93831,6e-05,5.40735]
[1780422741374,44.94,67324.91,25.3,-0.93816,6e-05,5.41814]
[1780422742381,44.94,67330.43,25.3,-0.93781,6e-05,5.44188]
[1780422743608,44.94,67337.76,25.3,-0.93736,6e-05,5.47339]
[1780422744395,44.94,67340.09,25.3,-0.93722,6e-05,5.48349]
[1780422745402,44.94,67337.61,25.3,-0.93737,6e-05,5.47296]
[1780422746409,44.94,67337.85,25.3,-0.93735,6e-05,5.4741]
[1780422747416,44.94,67336.88,25.3,-0.93741,6e-05,5.47006]
[1780422748424,44.94,67336.02,25.3,-0.93746,6e-05,5.46649]
[1780422750438,44.94,67337.66,25.3,-0.93736,6e-05,5.47376]
[1780422751445,44.94,67343.16,25.3,-0.93706,6e-05,5.49339]
[1780422752652,44.94,67343.16,25.3,-0.93706,6e-05,5.49339]
[1780422752655,44.94,67345.61,25.3,-0.9369,6e-05,5.50398]
[1780422753460,44.94,67346.88,25.3,-0.93682,6e-05,5.5095]
[1780422754466,44.94,67348.43,25.3,-0.93673,6e-05,5.51622]
[1780422755474,44.94,67348.93,25.3,-0.9367,6e-05,5.51841]
[1780422756427,44.94,67348.93,25.3,-0.9367,6e-05,5.51841]
[1780422756891,44.94,67348.93,25.3,-0.9367,6e-05,5.51841]
[1780422756993,44.94,67346.97,25.3,-0.93682,6e-05,5.51005]
[1780422757489,44.94,67346.29,25.3,-0.93686,6e-05,5.50713]
[1780422758495,44.94,67344.15,25.3,-0.93699,6e-05,5.49798]
[1780422759502,44.94,67345.05,25.3,-0.93693,6e-05,5.50191]
[1780422760510,44.94,67345.43,25.3,-0.93691,6e-05,5.5036]
[1780422761516,44.94,67345.11,25.3,-0.93693,6e-05,5.50228]
[1780422762570,44.94,67345.11,25.3,-0.93693,6e-05,5.50228]
[1780422762802,44.94,67345.11,25.3,-0.93693,6e-05,5.50228]
[1780422762855,44.94,67345.11,25.3,-0.93693,6e-05,5.50228]
[1780422762859,44.94,67344.88,25.3,-0.93694,6e-05,5.5014]
[1780422763570,44.94,67344.88,25.3,-0.93694,6e-05,5.5014]
[1780422763619,44.94,67344.88,25.3,-0.93694,6e-05,5.5014]
[1780422763671,44.94,67340.24,25.3,-0.93723,6e-05,5.48148]
[1780422764537,44.94,67330.03,25.3,-0.93786,6e-05,5.43786]
[1780422765544,44.94,67327.17,25.3,-0.93803,6e-05,5.42575]
[1780422766551,44.94,67327.52,25.3,-0.93801,6e-05,5.4274]
[1780422771585,44.95,67326.77,25.3,-0.93804,6e-05,5.42507]
[1780422774607,44.95,67328.05,25.3,-0.93795,6e-05,5.43105]
[1780422779642,44.95,67327.82,25.3,-0.93796,6e-05,5.43092]
[1780422784677,44.95,67328.62,25.3,-0.93789,6e-05,5.43517]
[1780422789715,44.96,67327.47,25.3,-0.93795,6e-05,5.43123]
[1780422790722,44.96,67326.18,25.3,-0.93803,6e-05,5.4259]
[1780422795757,44.96,67327.13,25.3,-0.93796,6e-05,5.4308]
[1780422800792,44.96,67327.46,25.3,-0.93792,6e-05,5.43304]
[1780422806845,44.97,67322.78,25.3,-0.9382,6e-05,5.41396]
[1780422807852,44.97,67324.89,25.3,-0.93807,6e-05,5.42312]
[1780422808859,44.97,67323.5,25.3,-0.93815,6e-05,5.41759]
[1780422812887,44.97,67324.77,25.3,-0.9381,6e-05,5.41972]
[1780422813894,44.97,67326.19,25.3,-0.93801,6e-05,5.42596]
[1780422815908,44.97,67327.56,25.3,-0.93792,6e-05,5.43216]
[1780422817922,44.97,67334.5,25.3,-0.93749,6e-05,5.46214]
[1780422818664,44.97,67334.5,25.3,-0.93749,6e-05,5.46214]
[1780422818826,44.97,67334.5,25.3,-0.93749,6e-05,5.46214]
[1780422818929,44.98,67345.29,25.3,-0.93682,6e-05,5.50852]
[1780422819243,44.98,67345.29,25.3,-0.93682,6e-05,5.50852]
[1780422819350,44.98,67345.29,25.3,-0.93682,6e-05,5.50852]
[1780422819936,44.98,67351.24,25.3,-0.93645,6e-05,5.53417]
[1780422820943,44.98,67355.91,25.3,-0.93616,6e-05,5.55433]
[1780422821950,44.98,67357.03,25.3,-0.93609,6e-05,5.55914]
[1780422822957,44.98,67360.95,25.3,-0.93584,6e-05,5.57606]
[1780422828053,44.97,67360.73,25.3,-0.93586,6e-05,5.57488]
[1780422828114,44.97,67368.05,25.3,-0.9354,6e-05,5.60655]
[1780422829001,44.97,67372.14,25.3,-0.93514,6e-05,5.62421]
[1780422830009,44.97,67379.98,25.3,-0.93464,6e-05,5.65822]
[1780422831015,44.97,67384.13,25.3,-0.93438,6e-05,5.67615]
[1780422832022,44.97,67381.8,25.3,-0.93453,6e-05,5.66576]
[1780422837057,44.97,67384.98,25.3,-0.93435,6e-05,5.67863]
[1780422837945,44.97,67384.98,25.3,-0.93435,6e-05,5.67863]
[1780422838064,44.97,67389.57,25.3,-0.93406,6e-05,5.69849]
[1780422839071,44.97,67394.04,25.3,-0.93377,6e-05,5.71784]
[1780422842092,44.96,67396.48,25.3,-0.93363,6e-05,5.72768]
[1780422843788,44.96,67396.34,25.3,-0.93364,6e-05,5.72676]
[1780422845113,44.96,67401.01,25.3,-0.93335,6e-05,5.74668]
[1780422845605,44.96,67401.01,25.3,-0.93335,6e-05,5.74668]
[1780422846120,44.96,67406.07,25.3,-0.93303,6e-05,5.76864]
[1780422846617,44.96,67406.07,25.3,-0.93303,6e-05,5.76864]
[1780422847127,44.96,67406.49,25.3,-0.933,6e-05,5.77011]
[1780422847498,44.96,67406.49,25.3,-0.933,6e-05,5.77011]
[1780422849140,44.96,67405.71,25.3,-0.93307,6e-05,5.76593]
[1780422850148,44.95,67405.18,25.3,-0.93311,6e-05,5.76322]
[1780422851155,44.95,67405.0,25.3,-0.93312,6e-05,5.76206]
[1780422852162,44.95,67405.74,25.3,-0.93308,6e-05,5.76497]
[1780422853169,44.95,67405.93,25.3,-0.93307,6e-05,5.76544]
[1780422854176,44.95,67406.1,25.3,-0.93307,6e-05,5.76583]
[1780422855183,44.95,67401.52,25.3,-0.93337,6e-05,5.74528]
[1780422856190,44.95,67396.42,25.3,-0.93371,6e-05,5.72252]
[1780422857197,44.95,67395.08,25.3,-0.9338,6e-05,5.71634]
[1780422858204,44.95,67393.86,25.3,-0.93388,6e-05,5.7107]
[1780422858607,44.95,67393.86,25.3,-0.93388,6e-05,5.7107]
[1780422859211,44.94,67383.17,25.3,-0.93457,6e-05,5.66363]
[1780422859255,44.94,67383.17,25.3,-0.93457,6e-05,5.66363]
[1780422860218,44.94,67373.99,25.3,-0.93515,6e-05,5.62341]
[1780422861780,44.94,67375.6,25.3,-0.93505,6e-05,5.63028]
[1780422862232,44.94,67378.13,25.3,-0.9349,6e-05,5.64116]
[1780422865253,44.94,67376.87,25.3,-0.93498,6e-05,5.63517]
[1780422866260,44.94,67379.34,25.3,-0.93483,6e-05,5.64578]
[1780422867455,44.94,67379.34,25.3,-0.93483,6e-05,5.64578]
[1780422867547,44.94,67377.09,25.3,-0.93497,6e-05,5.6358]
[1780422868274,44.94,67371.98,25.3,-0.9353,6e-05,5.61341]
[1780422869281,44.94,67375.21,25.3,-0.9351,6e-05,5.62734]
[1780422870818,44.94,67375.21,25.3,-0.9351,6e-05,5.62734]
[1780422870907,44.94,67376.61,25.3,-0.93501,6e-05,5.63313]
[1780422872302,44.94,67375.02,25.3,-0.93516,6e-05,5.62195]
[1780422876094,44.94,67374.57,25.3,-0.93519,6e-05,5.61973]
[1780422876194,44.94,67370.5,25.3,-0.93545,6e-05,5.6018]
[1780422876330,44.94,67363.26,25.3,-0.93591,6e-05,5.57042]
[1780422877337,44.94,67361.7,25.3,-0.93601,6e-05,5.56361]
[1780422879735,44.94,67361.12,25.3,-0.93604,6e-05,5.56106]
[1780422880237,44.94,67359.96,25.3,-0.93612,6e-05,5.55599]
[1780422880857,44.94,67359.96,25.3,-0.93612,6e-05,5.55599]
[1780422880911,44.94,67349.78,25.3,-0.93675,6e-05,5.51213]
[1780422882376,44.94,67353.74,25.3,-0.93651,6e-05,5.52923]
[1780422883386,44.94,67349.72,25.3,-0.93676,6e-05,5.51193]
[1780422888419,44.94,67349.44,25.3,-0.93677,6e-05,5.51091]
[1780422890433,44.94,67351.47,25.3,-0.93664,6e-05,5.51973]
[1780422891440,44.94,67352.72,25.3,-0.93657,6e-05,5.52513]
[1780422896072,44.94,67351.48,25.3,-0.93664,6e-05,5.51986]
[1780422901510,44.94,67351.51,25.3,-0.93664,6e-05,5.52009]
[1780422905585,44.94,67351.9,25.3,-0.93661,6e-05,5.52183]
[1780422906547,44.94,67347.64,25.3,-0.93688,6e-05,5.50355]
[1780422907617,44.94,67347.64,25.3,-0.93688,6e-05,5.50355]
[1780422908264,44.94,67347.64,25.3,-0.93688,6e-05,5.50355]
[1780422908222,44.94,67345.42,25.3,-0.93701,6e-05,5.49412]
[1780422908343,44.94,67345.42,25.3,-0.93701,6e-05,5.49412]
[1780422908561,44.94,67337.84,25.3,-0.93748,6e-05,5.46162]
[1780422909568,44.94,67332.22,25.3,-0.93783,6e-05,5.43772]
[1780422913596,44.94,67327.83,25.3,-0.93809,6e-05,5.41962]
[1780422915610,44.94,67326.64,25.3,-0.93815,6e-05,5.41492]
[1780422916617,44.94,67323.19,25.3,-0.93836,6e-05,5.40043]
[1780422918631,44.94,67325.87,25.3,-0.93819,6e-05,5.41227]
[1780422919837,44.94,67325.87,25.3,-0.93819,6e-05,5.41227]
[1780422920111,44.94,67325.87,25.3,-0.93819,6e-05,5.41227]
[1780422920524,44.95,67325.9,25.3,-0.93818,6e-05,5.4128]
[1780422920645,44.95,67330.46,25.3,-0.9379,6e-05,5.43223]
[1780422921771,44.95,67330.46,25.3,-0.9379,6e-05,5.43223]
[1780422921848,44.95,67333.11,25.3,-0.93774,6e-05,5.44372]
[1780422923676,44.95,67332.97,25.3,-0.93775,6e-05,5.44327]
[1780422923724,44.95,67332.97,25.3,-0.93775,6e-05,5.44327]
[1780422924179,44.95,67332.97,25.3,-0.93775,6e-05,5.44327]
[1780422924251,44.95,67331.69,25.3,-0.93782,6e-05,5.4381]
[1780422924500,44.95,67331.69,25.3,-0.93782,6e-05,5.4381]
[1780422924770,44.95,67331.69,25.3,-0.93782,6e-05,5.4381]
[1780422924944,44.95,67331.69,25.3,-0.93782,6e-05,5.4381]
[1780422925033,44.95,67338.97,25.3,-0.93737,6e-05,5.46938]
[1780422925732,44.95,67336.61,25.3,-0.93751,6e-05,5.45928]
[1780422926739,44.95,67336.37,25.3,-0.93753,6e-05,5.45836]
[1780422927746,44.95,67336.1,25.3,-0.93754,6e-05,5.45733]
[1780422928753,44.95,67335.3,25.3,-0.93759,6e-05,5.45403]
[1780422929759,44.95,67338.77,25.3,-0.93737,6e-05,5.469]
[1780422930767,44.95,67340.51,25.3,-0.93727,6e-05,5.47658]
[1780422931774,44.95,67340.73,25.3,-0.93729,6e-05,5.47356]
[1780422932781,44.95,67341.4,25.3,-0.93725,6e-05,5.47652]
[1780422933788,44.95,67341.09,25.3,-0.93727,6e-05,5.47528]
[1780422934795,44.95,67341.61,25.3,-0.93723,6e-05,5.4776]
[1780422935802,44.95,67344.92,25.3,-0.93703,6e-05,5.49189]
[1780422936809,44.95,67347.78,25.3,-0.93685,6e-05,5.50427]
[1780422937816,44.95,67349.54,25.3,-0.93674,6e-05,5.5119]
[1780422938823,44.95,67351.29,25.3,-0.93663,6e-05,5.51948]
[1780422939961,44.95,67351.29,25.3,-0.93663,6e-05,5.51948]
[1780422940053,44.95,67351.71,25.3,-0.9366,6e-05,5.52134]
[1780422940837,44.95,67352.08,25.3,-0.93658,6e-05,5.52294]
[1780422941653,44.95,67352.08,25.3,-0.93658,6e-05,5.52294]
[1780422941807,44.95,67352.08,25.3,-0.93658,6e-05,5.52294]
[1780422941844,44.95,67353.9,25.3,-0.93646,6e-05,5.5308]
[1780422942852,44.95,67361.54,25.3,-0.93599,6e-05,5.5638]
[1780422944865,44.95,67360.86,25.3,-0.93603,6e-05,5.56081]
[1780422945872,44.95,67356.06,25.3,-0.93633,6e-05,5.54003]
[1780422946879,44.95,67352.23,25.3,-0.93657,6e-05,5.52348]
[1780422948863,44.95,67351.67,25.3,-0.93661,6e-05,5.52106]
[1780422948893,44.95,67347.79,25.3,-0.93685,6e-05,5.50439]
[1780422949900,44.95,67344.95,25.3,-0.93702,6e-05,5.49221]
[1780422950907,44.95,67343.79,25.3,-0.93709,6e-05,5.48727]
[1780422953932,44.95,67346.99,25.3,-0.93689,6e-05,5.50122]
[1780422954939,44.95,67351.46,25.3,-0.93661,6e-05,5.52056]
[1780422956953,44.95,67352.63,25.3,-0.93654,6e-05,5.52562]
[1780422957960,44.95,67354.56,25.3,-0.93642,6e-05,5.53395]
[1780422959171,44.95,67356.18,25.3,-0.93632,6e-05,5.54093]
[1780422965009,44.95,67356.65,25.3,-0.93629,6e-05,5.54284]
[1780422965894,44.95,67356.65,25.3,-0.93629,6e-05,5.54284]
[1780422966016,44.95,67358.41,25.3,-0.93618,6e-05,5.55042]
[1780422967023,44.95,67362.28,25.3,-0.93594,6e-05,5.56712]
[1780422968030,44.95,67364.35,25.3,-0.93581,6e-05,5.57602]
[1780422970044,44.95,67362.1,25.3,-0.93595,6e-05,5.56614]
[1780422974072,44.95,67363.28,25.3,-0.93588,6e-05,5.571]
[1780422979107,44.95,67364.51,25.3,-0.93581,6e-05,5.57598]
[1780422982128,44.95,67366.87,25.3,-0.93566,6e-05,5.58597]
[1780422983135,44.95,67369.73,25.3,-0.93549,6e-05,5.59828]
[1780422984142,44.95,67370.44,25.3,-0.93544,6e-05,5.60125]
[1780422985149,44.95,67371.31,25.3,-0.93539,6e-05,5.60491]
[1780422986156,44.95,67370.65,25.3,-0.93543,6e-05,5.60192]
[1780422987163,44.95,67368.81,25.3,-0.93555,6e-05,5.59382]
[1780422988169,44.95,67364.49,25.3,-0.93582,6e-05,5.57499]
[1780422991191,44.95,67366.37,25.3,-0.93575,6e-05,5.57881]
[1780422994212,44.95,67364.79,25.3,-0.93586,6e-05,5.57173]
[1780422998242,44.94,67366.09,25.3,-0.93578,6e-05,5.57708]
[1780423001264,44.94,67367.62,25.3,-0.93568,6e-05,5.58348]
[1780423002271,44.94,67367.69,25.3,-0.93568,6e-05,5.5837]
[1780423003278,44.94,67368.23,25.3,-0.93565,6e-05,5.58596]
[1780423004284,44.94,67368.13,25.3,-0.93566,6e-05,5.58544]
[1780423005292,44.94,67367.84,25.3,-0.93568,6e-05,5.5841]
[1780423006299,44.94,67368.15,25.3,-0.93566,6e-05,5.58536]
[1780423007306,44.94,67368.25,25.3,-0.93565,6e-05,5.58571]
[1780423008313,44.94,67368.11,25.3,-0.93566,6e-05,5.58501]
[1780423009320,44.94,67368.55,25.3,-0.93564,6e-05,5.58684]
[1780423010327,44.94,67371.26,25.3,-0.93547,6e-05,5.59851]
[1780423013348,44.94,67371.08,25.3,-0.93548,6e-05,5.59742]
[1780423015362,44.94,67371.4,25.3,-0.93546,6e-05,5.5986]
[1780423016369,44.94,67368.72,25.3,-0.93564,6e-05,5.58687]
[1780423017376,44.94,67362.01,25.3,-0.93606,6e-05,5.55773]
[1780423019209,44.94,67357.56,25.3,-0.93634,6e-05,5.53847]
[1780423023418,44.94,67355.58,25.3,-0.93646,6e-05,5.5299]
[1780423028453,44.94,67355.8,25.3,-0.93645,6e-05,5.53087]
[1780423029460,44.94,67363.41,25.3,-0.93597,6e-05,5.56374]
[1780423030467,44.94,67368.36,25.3,-0.93566,6e-05,5.58513]
[1780423031474,44.94,67368.07,25.3,-0.93568,6e-05,5.58379]
[1780423032481,44.94,67368.13,25.3,-0.93568,6e-05,5.58397]
[1780423033488,44.94,67368.26,25.3,-0.93567,6e-05,5.58445]
[1780423034495,44.94,67368.54,25.3,-0.93565,6e-05,5.58558]
[1780423036089,44.94,67368.54,25.3,-0.93565,6e-05,5.58558]
[1780423036257,44.94,67368.54,25.3,-0.93565,6e-05,5.58558]
[1780423036395,44.94,67368.54,25.3,-0.93565,6e-05,5.58558]
[1780423036313,44.94,67372.94,25.3,-0.93538,6e-05,5.60448]
[1780423037204,44.94,67372.94,25.3,-0.93538,6e-05,5.60448]
[1780423037338,44.94,67372.94,25.3,-0.93538,6e-05,5.60448]
[1780423037341,44.94,67379.55,25.3,-0.93496,6e-05,5.63308]
[1780423040538,44.93,67381.07,25.3,-0.93487,6e-05,5.63922]
[1780423041546,44.93,67384.83,25.3,-0.93464,6e-05,5.65546]
[1780423043559,44.93,67388.95,25.3,-0.93438,6e-05,5.67306]
[1780423044565,44.93,67387.69,25.3,-0.93446,6e-05,5.66732]
[1780423045573,44.93,67385.87,25.3,-0.93458,6e-05,5.65914]
[1780423046749,44.93,67385.87,25.3,-0.93458,6e-05,5.65914]
[1780423047589,44.93,67388.81,25.3,-0.9344,6e-05,5.67158]
[1780423048596,44.93,67391.53,25.3,-0.93423,6e-05,5.68326]
[1780423052624,44.93,67389.84,25.3,-0.9344,6e-05,5.67076]
[1780423055484,44.92,67389.93,25.3,-0.9344,6e-05,5.6707]
[1780423055645,44.92,67382.83,25.3,-0.93485,6e-05,5.63946]
[1780423056652,44.92,67377.21,25.3,-0.93521,6e-05,5.61481]
[1780423057660,44.92,67375.1,25.3,-0.93535,6e-05,5.6055]
[1780423059362,44.92,67375.1,25.3,-0.93535,6e-05,5.6055]
[1780423058667,44.92,67371.21,25.3,-0.9356,6e-05,5.58848]
[1780423061688,44.92,67369.95,25.3,-0.93568,6e-05,5.58274]
[1780423063702,44.92,67371.95,25.3,-0.93556,6e-05,5.59124]
[1780423065561,44.92,67371.79,25.3,-0.93557,6e-05,5.59045]
[1780423070751,44.92,67371.83,25.3,-0.93557,6e-05,5.59004]
[1780423075786,44.92,67372.08,25.3,-0.93557,6e-05,5.59064]
[1780423077799,44.92,67374.37,25.3,-0.93542,6e-05,5.60038]
[1780423079814,44.91,67371.88,25.3,-0.93558,6e-05,5.58934]
[1780423085856,44.91,67372.07,25.3,-0.93558,6e-05,5.58957]
[1780423087405,44.91,67372.07,25.3,-0.93558,6e-05,5.58957]
[1780423087418,44.91,67372.07,25.3,-0.93558,6e-05,5.58957]
[1780423087866,44.91,67372.75,25.3,-0.93554,6e-05,5.59243]
[1780423088064,44.91,67372.75,25.3,-0.93554,6e-05,5.59243]
[1780423088237,44.91,67372.75,25.3,-0.93554,6e-05,5.59243]
[1780423088334,44.91,67384.83,25.3,-0.93478,6e-05,5.64472]
[1780423088877,44.91,67388.52,25.3,-0.93454,6e-05,5.66084]
[1780423089884,44.91,67387.4,25.3,-0.93462,6e-05,5.65574]
[1780423092906,44.91,67389.17,25.3,-0.93451,6e-05,5.66286]
[1780423094919,44.91,67390.94,25.3,-0.93441,6e-05,5.67018]
[1780423098949,44.9,67396.66,25.3,-0.93405,6e-05,5.69434]
[1780423099956,44.9,67398.17,25.3,-0.93396,6e-05,5.70073]
[1780423100963,44.9,67392.61,25.3,-0.93432,6e-05,5.67608]
[1780423101970,44.9,67388.28,25.3,-0.9346,6e-05,5.65686]
[1780423103984,44.9,67386.65,25.3,-0.93471,6e-05,5.64929]
[1780423108012,44.9,67387.77,25.3,-0.93465,6e-05,5.65338]
[1780423109019,44.9,67389.73,25.3,-0.93453,6e-05,5.66175]
[1780423110027,44.9,67386.82,25.3,-0.93472,6e-05,5.64882]
[1780423111034,44.9,67384.36,25.3,-0.93492,6e-05,5.63374]
[1780423114059,44.89,67385.66,25.3,-0.93485,6e-05,5.63887]
[1780423117080,44.89,67387.5,25.3,-0.93474,6e-05,5.64637]
[1780423122115,44.89,67389.56,25.3,-0.93462,6e-05,5.65423]
[1780423123121,44.89,67392.13,25.3,-0.93446,6e-05,5.66527]
[1780423124129,44.89,67397.35,25.3,-0.93413,6e-05,5.68791]
[1780423125136,44.89,67401.81,25.3,-0.93385,6e-05,5.70723]
[1780423126143,44.88,67404.28,25.3,-0.93369,6e-05,5.7178]
[1780423127150,44.88,67404.41,25.3,-0.93369,6e-05,5.71807]
[1780423128157,44.88,67405.98,25.3,-0.93359,6e-05,5.72467]
[1780423129164,44.88,67411.23,25.3,-0.93325,6e-05,5.74781]
[1780423130345,44.88,67414.33,25.3,-0.93305,7e-05,5.76116]
[1780423131179,44.88,67413.82,25.3,-0.93309,7e-05,5.75887]
[1780423132185,44.88,67413.45,25.3,-0.93311,7e-05,5.7572]
[1780423135206,44.88,67410.83,25.3,-0.93329,6e-05,5.74522]
[1780423136213,44.88,67409.44,25.3,-0.93338,6e-05,5.73876]
[1780423138227,44.88,67410.03,25.3,-0.93336,6e-05,5.74072]
[1780423142256,44.87,67409.55,25.3,-0.93341,6e-05,5.73732]
[1780423144270,44.87,67410.34,25.3,-0.93336,6e-05,5.74018]
[1780423145277,44.87,67409.51,25.3,-0.93342,6e-05,5.73621]
[1780423146284,44.87,67399.02,25.3,-0.9341,6e-05,5.68976]
[1780423147291,44.87,67394.44,25.3,-0.9344,6e-05,5.66945]
[1780423149305,44.87,67395.55,25.3,-0.93434,6e-05,5.67389]
[1780423152326,44.86,67398.34,25.3,-0.93417,6e-05,5.68549]
[1780423153333,44.86,67400.99,25.3,-0.934,6e-05,5.6969]
[1780423154340,44.86,67402.73,25.3,-0.93389,6e-05,5.70429]
[1780423155347,44.86,67403.52,25.3,-0.93385,6e-05,5.7075]
[1780423156353,44.86,67404.33,25.3,-0.9338,6e-05,5.7108]
[1780423157361,44.86,67404.47,25.3,-0.93379,6e-05,5.71114]
[1780423158368,44.86,67404.23,25.3,-0.93381,6e-05,5.70981]
[1780423159376,44.86,67404.09,25.3,-0.93382,6e-05,5.70892]
[1780423160381,44.86,67403.41,25.3,-0.93387,6e-05,5.70566]
[1780423161389,44.86,67403.17,25.3,-0.93389,6e-05,5.70434]
[1780423162396,44.85,67403.46,25.3,-0.93388,6e-05,5.70535]
[1780423163403,44.85,67403.74,25.3,-0.93386,6e-05,5.70632]
[1780423164410,44.85,67404.54,25.3,-0.93382,6e-05,5.70957]
[1780423165416,44.85,67405.28,25.3,-0.93377,6e-05,5.71255]
[1780423166424,44.85,67405.06,25.3,-0.93379,6e-05,5.71131]
[1780423167431,44.85,67402.51,25.3,-0.93396,6e-05,5.69982]
[1780423168438,44.85,67400.94,25.3,-0.93406,6e-05,5.69267]
[1780423169444,44.85,67400.8,25.3,-0.93408,6e-05,5.69181]
[1780423170452,44.85,67400.66,25.3,-0.93409,6e-05,5.69095]
[1780423171459,44.85,67399.21,25.3,-0.93423,6e-05,5.68021]
[1780423173473,44.84,67402.31,25.3,-0.93404,6e-05,5.69338]
[1780423174480,44.84,67403.85,25.3,-0.93394,6e-05,5.6999]
[1780423175487,44.84,67407.12,25.3,-0.93373,6e-05,5.71403]
[1780423176494,44.84,67407.61,25.3,-0.93371,6e-05,5.71591]
[1780423178508,44.84,67410.11,25.3,-0.93355,6e-05,5.72636]
[1780423179515,44.84,67407.06,25.3,-0.93375,6e-05,5.71263]
[1780423180522,44.84,67406.37,25.3,-0.9338,6e-05,5.70932]
[1780423181529,44.84,67405.67,25.3,-0.93385,6e-05,5.70598]
[1780423182536,44.84,67405.52,25.3,-0.93387,6e-05,5.70506]
[1780423183543,44.84,67404.71,25.3,-0.93392,6e-05,5.70124]
[1780423184550,44.83,67400.42,25.3,-0.9342,6e-05,5.68214]
[1780423185557,44.83,67398.02,25.3,-0.93436,6e-05,5.67161]
[1780423186564,44.83,67396.12,25.3,-0.93448,6e-05,5.66286]
[1780423189585,44.83,67394.27,25.3,-0.93461,6e-05,5.65419]
[1780423191982,44.83,67387.11,25.3,-0.93507,6e-05,5.62255]
[1780423193135,44.83,67382.12,25.3,-0.93539,6e-05,5.60068]
[1780423193929,44.83,67382.12,25.3,-0.93539,6e-05,5.60068]
[1780423195629,44.83,67384.08,25.3,-0.93527,6e-05,5.60895]
[1780423196635,44.83,67386.84,25.3,-0.9351,6e-05,5.62088]
[1780423199987,44.83,67387.17,25.3,-0.93508,6e-05,5.62207]
[1780423204694,44.82,67388.47,25.3,-0.93501,6e-05,5.62697]
[1780423209729,44.82,67387.71,25.3,-0.93507,6e-05,5.62298]
[1780423211745,44.82,67384.15,25.3,-0.9353,6e-05,5.6072]
[1780423213759,44.82,67386.05,25.3,-0.93518,6e-05,5.61526]
[1780423218793,44.82,67386.32,25.3,-0.93517,6e-05,5.61585]
[1780423223829,44.82,67386.64,25.3,-0.93516,6e-05,5.61665]
[1780423226850,44.82,67388.62,25.3,-0.93504,6e-05,5.62492]
[1780423229871,44.81,67395.05,25.3,-0.93464,6e-05,5.65263]
[1780423230878,44.81,67399.03,25.3,-0.93438,6e-05,5.6699]
[1780423231885,44.81,67402.7,25.3,-0.93419,6e-05,5.68167]
[1780423233062,44.81,67410.53,25.3,-0.93369,6e-05,5.71589]
[1780423234341,44.81,67412.66,25.3,-0.93356,6e-05,5.72472]
[1780423234906,44.81,67411.74,25.3,-0.93362,6e-05,5.72066]
[1780423235913,44.81,67412.72,25.3,-0.93356,6e-05,5.7247]
[1780423236734,44.81,67412.72,25.3,-0.93356,6e-05,5.7247]
[1780423237059,44.81,67412.72,25.3,-0.93356,6e-05,5.7247]
[1780423237463,44.81,67412.72,25.3,-0.93356,6e-05,5.7247]
[1780423237490,44.81,67417.99,25.3,-0.93323,7e-05,5.74737]
[1780423237715,44.81,67417.99,25.3,-0.93323,7e-05,5.74737]
[1780423237776,44.81,67417.99,25.3,-0.93323,7e-05,5.74737]
[1780423238372,44.81,67417.99,25.3,-0.93323,7e-05,5.74737]
[1780423238487,44.81,67417.99,25.3,-0.93323,7e-05,5.74737]
[1780423238541,44.81,67425.76,25.3,-0.93272,7e-05,5.78173]
[1780423238933,44.81,67430.72,25.3,-0.9324,7e-05,5.80375]
[1780423239941,44.81,67432.57,25.3,-0.93228,7e-05,5.8119]
[1780423241383,44.81,67433.45,25.3,-0.93222,7e-05,5.81563]
[1780423242430,44.81,67433.45,25.3,-0.93222,7e-05,5.81563]
[1780423242446,44.81,67438.01,25.3,-0.93192,7e-05,5.83581]
[1780423242962,44.81,67448.11,25.3,-0.93125,7e-05,5.88093]
[1780423244162,44.81,67448.11,25.3,-0.93125,7e-05,5.88093]
[1780423244165,44.81,67461.87,25.3,-0.93034,7e-05,5.9425]
[1780423245020,44.8,67469.28,25.3,-0.92984,7e-05,5.97567]
[1780423245984,44.8,67474.2,25.3,-0.92951,7e-05,5.99761]
[1780423247174,44.8,67474.2,25.3,-0.92951,7e-05,5.99761]
[1780423247292,44.8,67465.5,25.3,-0.9301,7e-05,5.95798]
[1780423247969,44.8,67465.5,25.3,-0.9301,7e-05,5.95798]
[1780423248248,44.8,67465.5,25.3,-0.9301,7e-05,5.95798]
[1780423248355,44.8,67465.5,25.3,-0.9301,7e-05,5.95798]
[1780423248410,44.8,67470.7,25.3,-0.92976,7e-05,5.98089]
[1780423249414,44.8,67478.62,25.3,-0.92923,7e-05,6.01637]
[1780423250012,44.8,67479.79,25.3,-0.92915,7e-05,6.02168]
[1780423251019,44.8,67478.41,25.3,-0.92925,7e-05,6.01505]
[1780423252029,44.8,67480.19,25.3,-0.92913,7e-05,6.02277]
[1780423254543,44.8,67479.78,25.3,-0.92917,7e-05,6.02054]
[1780423255048,44.79,67474.02,25.3,-0.92957,7e-05,5.99374]
[1780423256478,44.79,67474.02,25.3,-0.92957,7e-05,5.99374]
[1780423256553,44.79,67474.02,25.3,-0.92957,7e-05,5.99374]
[1780423256645,44.79,67469.68,25.3,-0.92987,7e-05,5.97354]
[1780423257157,44.79,67469.68,25.3,-0.92987,7e-05,5.97354]
[1780423257176,44.79,67476.03,25.3,-0.92944,7e-05,6.00225]
[1780423257747,44.79,67476.03,25.3,-0.92944,7e-05,6.00225]
[1780423257856,44.79,67476.03,25.3,-0.92944,7e-05,6.00225]
[1780423258069,44.79,67479.74,25.3,-0.9292,7e-05,6.01874]
[1780423259076,44.79,67476.93,25.3,-0.92939,7e-05,6.00561]
[1780423261090,44.79,67479.11,25.3,-0.92926,7e-05,6.01478]
[1780423263196,44.79,67478.98,25.3,-0.92927,7e-05,6.01384]
[1780423263249,44.78,67482.66,25.3,-0.92902,7e-05,6.03019]
[1780423264120,44.78,67484.58,25.3,-0.9289,7e-05,6.03856]
[1780423268148,44.78,67485.91,25.3,-0.92883,7e-05,6.04338]
[1780423270328,44.78,67486.27,25.3,-0.92881,7e-05,6.04461]
[1780423270364,44.78,67478.73,25.3,-0.92933,7e-05,6.00998]
[1780423270778,44.78,67478.73,25.3,-0.92933,7e-05,6.00998]
[1780423271169,44.77,67466.48,25.3,-0.93016,7e-05,5.9542]
[1780423272176,44.77,67453.89,25.3,-0.93101,7e-05,5.89719]
[1780423273183,44.77,67451.27,25.3,-0.93119,7e-05,5.88515]
[1780423274190,44.77,67452.52,25.3,-0.93111,7e-05,5.89054]
[1780423275122,44.77,67452.52,25.3,-0.93111,7e-05,5.89054]
[1780423275197,44.77,67447.83,25.3,-0.93143,7e-05,5.86935]
[1780423275904,44.77,67447.83,25.3,-0.93143,7e-05,5.86935]
[1780423276546,44.77,67447.83,25.3,-0.93143,7e-05,5.86935]
[1780423276629,44.77,67442.99,25.3,-0.93176,7e-05,5.8468]
[1780423276936,44.77,67442.99,25.3,-0.93176,7e-05,5.8468]
[1780423277211,44.77,67434.04,25.3,-0.93235,7e-05,5.80691]
[1780423278218,44.77,67430.6,25.3,-0.93259,7e-05,5.79116]
[1780423279225,44.77,67432.37,25.3,-0.93248,7e-05,5.79864]
[1780423280232,44.76,67431.55,25.3,-0.93254,7e-05,5.79462]
[1780423281239,44.76,67431.92,25.3,-0.93252,7e-05,5.79588]
[1780423282246,44.76,67431.38,25.3,-0.93256,7e-05,5.79311]
[1780423283253,44.76,67434.37,25.3,-0.93237,7e-05,5.80602]
[1780423284260,44.76,67440.2,25.3,-0.93199,7e-05,5.83162]
[1780423285267,44.76,67441.56,25.3,-0.9319,7e-05,5.83729]
[1780423286275,44.76,67442.25,25.3,-0.93187,7e-05,5.83993]
[1780423287284,44.75,67437.9,25.3,-0.93216,7e-05,5.82009]
[1780423288289,44.75,67436.2,25.3,-0.93228,7e-05,5.81207]
[1780423290303,44.75,67436.61,25.3,-0.93226,7e-05,5.81308]
[1780423291310,44.75,67437.21,25.3,-0.93228,7e-05,5.81077]
[1780423292317,44.75,67436.76,25.3,-0.93231,7e-05,5.80876]
[1780423293324,44.74,67436.94,25.3,-0.93231,7e-05,5.80877]
[1780423295338,44.74,67436.79,25.3,-0.93233,7e-05,5.80731]
[1780423296345,44.74,67440.26,25.3,-0.93211,7e-05,5.82237]
[1780423297372,44.74,67443.36,25.3,-0.93191,7e-05,5.83579]
[1780423298201,44.74,67443.36,25.3,-0.93191,7e-05,5.83579]
[1780423298364,44.74,67453.25,25.3,-0.93126,7e-05,5.87959]
[1780423299371,44.74,67455.61,25.3,-0.93111,7e-05,5.89]
[1780423300378,44.74,67458.98,25.3,-0.93088,7e-05,5.90493]
[1780423301385,44.74,67463.39,25.3,-0.93059,7e-05,5.92455]
[1780423302142,44.74,67463.39,25.3,-0.93059,7e-05,5.92455]
[1780423302392,44.74,67469.88,25.3,-0.93016,7e-05,5.95361]
[1780423303399,44.74,67473.07,25.3,-0.92994,7e-05,5.96809]
[1780423304406,44.74,67473.9,25.3,-0.92988,7e-05,5.97189]
[1780423305468,44.74,67473.9,25.3,-0.92988,7e-05,5.97189]
[1780423305575,44.74,67473.9,25.3,-0.92988,7e-05,5.97189]
[1780423305586,44.74,67473.9,25.3,-0.92988,7e-05,5.97189]
[1780423305588,44.74,67474.32,25.3,-0.92985,7e-05,5.97384]
[1780423306225,44.74,67474.32,25.3,-0.92985,7e-05,5.97384]
[1780423306420,44.73,67484.4,25.3,-0.92917,7e-05,6.0192]
[1780423307427,44.73,67490.18,25.3,-0.92879,7e-05,6.04507]
[1780423308278,44.73,67490.18,25.3,-0.92879,7e-05,6.04507]
[1780423308434,44.73,67483.57,25.3,-0.92924,7e-05,6.0146]
[1780423310447,44.73,67479.22,25.3,-0.92955,7e-05,5.99413]
[1780423311455,44.73,67476.63,25.3,-0.92973,7e-05,5.98209]
[1780423313474,44.73,67479.95,25.3,-0.92952,7e-05,5.99654]
[1780423314477,44.73,67481.6,25.3,-0.92941,7e-05,6.00366]
[1780423315483,44.72,67483.37,25.3,-0.92929,7e-05,6.01131]
[1780423316491,44.72,67481.81,25.3,-0.92941,7e-05,6.00385]
[1780423318012,44.72,67481.55,25.3,-0.92943,7e-05,6.00231]
[1780423319542,44.72,67481.94,25.3,-0.92941,7e-05,6.00371]
[1780423319579,44.72,67478.19,25.3,-0.92967,7e-05,5.98634]
[1780423320519,44.72,67474.79,25.3,-0.9299,7e-05,5.97062]
[1780423321072,44.72,67474.79,25.3,-0.9299,7e-05,5.97062]
[1780423321519,44.72,67474.79,25.3,-0.9299,7e-05,5.97062]
[1780423321526,44.72,67471.78,25.3,-0.93011,7e-05,5.9567]
[1780423322533,44.72,67470.38,25.3,-0.93021,7e-05,5.95008]
[1780423323540,44.71,67464.17,25.3,-0.93063,7e-05,5.9218]
[1780423324547,44.71,67461.67,25.3,-0.93081,7e-05,5.91031]
[1780423325554,44.71,67459.03,25.3,-0.93099,7e-05,5.89822]
[1780423326561,44.71,67460.44,25.3,-0.93089,7e-05,5.90435]
[1780423327001,44.71,67460.44,25.3,-0.93089,7e-05,5.90435]
[1780423327316,44.71,67460.44,25.3,-0.93089,7e-05,5.90435]
[1780423327671,44.71,67460.44,25.3,-0.93089,7e-05,5.90435]
[1780423327568,44.71,67472.52,25.3,-0.93008,7e-05,5.95863]
[1780423328575,44.71,67475.19,25.3,-0.92991,7e-05,5.9704]
[1780423329582,44.71,67476.81,25.3,-0.9298,7e-05,5.97741]
[1780423330589,44.71,67474.71,25.3,-0.92995,7e-05,5.96763]
[1780423333610,44.71,67476.16,25.3,-0.92986,7e-05,5.97339]
[1780423337987,44.7,67476.08,25.3,-0.92989,7e-05,5.97186]
[1780423338646,44.7,67471.59,25.3,-0.9302,7e-05,5.95125]
[1780423339652,44.7,67464.25,25.3,-0.93069,7e-05,5.91787]
[1780423340660,44.7,67461.9,25.3,-0.93085,7e-05,5.90707]
[1780423341666,44.7,67460.39,25.3,-0.93096,7e-05,5.90007]
[1780423342674,44.7,67463.5,25.3,-0.93075,7e-05,5.91386]
[1780423346469,44.7,67463.84,25.3,-0.93074,7e-05,5.91472]
[1780423346702,44.69,67466.53,25.3,-0.93056,7e-05,5.92661]
[1780423347709,44.69,67468.5,25.3,-0.93043,7e-05,5.93525]
[1780423348029,44.69,67468.5,25.3,-0.93043,7e-05,5.93525]
[1780423348716,44.69,67464.56,25.3,-0.9307,7e-05,5.91724]
[1780423349723,44.69,67459.8,25.3,-0.93103,7e-05,5.8956]
[1780423349989,44.69,67459.8,25.3,-0.93103,7e-05,5.8956]
[1780423350730,44.69,67465.18,25.3,-0.93067,7e-05,5.91961]
[1780423351737,44.69,67467.18,25.3,-0.93058,7e-05,5.92419]
[1780423353886,44.69,67466.67,25.3,-0.93062,7e-05,5.92166]
[1780423353910,44.69,67464.55,25.3,-0.93077,7e-05,5.91188]
[1780423354758,44.69,67461.38,25.3,-0.93098,7e-05,5.89741]
[1780423355765,44.69,67456.5,25.3,-0.93131,7e-05,5.8753]
[1780423356774,44.69,67450.85,25.3,-0.93169,7e-05,5.84965]
[1780423357781,44.69,67449.47,25.3,-0.93179,7e-05,5.84318]
[1780423358788,44.69,67450.65,25.3,-0.93171,7e-05,5.84818]
[1780423359796,44.68,67451.75,25.3,-0.93164,7e-05,5.85281]
[1780423360803,44.68,67455.01,25.3,-0.93143,7e-05,5.86712]
[1780423362817,44.68,67456.27,25.3,-0.93136,7e-05,5.87212]
[1780423364467,44.68,67456.27,25.3,-0.93136,7e-05,5.87212]
[1780423364830,44.68,67460.08,25.3,-0.93111,7e-05,5.88854]
[1780423367098,44.68,67460.83,25.3,-0.93107,7e-05,5.89173]
[1780423367176,44.68,67456.43,25.3,-0.93136,7e-05,5.87179]
[1780423367852,44.68,67454.69,25.3,-0.93148,7e-05,5.86384]
[1780423370992,44.68,67454.12,25.3,-0.93152,7e-05,5.86101]
[1780423371330,44.68,67454.12,25.3,-0.93152,7e-05,5.86101]
[1780423371411,44.68,67454.12,25.3,-0.93152,7e-05,5.86101]
[1780423371533,44.68,67450.27,25.3,-0.93178,7e-05,5.84363]
[1780423372063,44.68,67450.27,25.3,-0.93178,7e-05,5.84363]
[1780423372138,44.68,67438.07,25.3,-0.93259,7e-05,5.78919]
[1780423372887,44.67,67428.97,25.3,-0.93319,7e-05,5.74847]
[1780423373879,44.67,67428.97,25.3,-0.93319,7e-05,5.74847]
[1780423374724,44.67,67428.97,25.3,-0.93319,7e-05,5.74847]
[1780423374912,44.67,67428.97,25.3,-0.93319,7e-05,5.74847]
[1780423373985,44.67,67425.34,25.3,-0.93343,7e-05,5.73176]
[1780423375260,44.67,67425.34,25.3,-0.93343,7e-05,5.73176]
[1780423375623,44.67,67410.85,25.3,-0.93438,6e-05,5.66755]
[1780423375913,44.67,67402.46,25.3,-0.93492,6e-05,5.63055]
[1780423377332,44.67,67401.17,25.3,-0.935,6e-05,5.6248]
[1780423378519,44.67,67402.89,25.3,-0.93489,6e-05,5.63225]
[1780423379283,44.67,67400.74,25.3,-0.93503,6e-05,5.62273]
[1780423379942,44.67,67401.14,25.3,-0.93501,6e-05,5.62439]
[1780423380949,44.67,67402.51,25.3,-0.93492,6e-05,5.63031]
[1780423381956,44.67,67403.26,25.3,-0.93488,6e-05,5.63349]
[1780423382963,44.67,67406.37,25.3,-0.93468,6e-05,5.64703]
[1780423384538,44.67,67404.45,25.3,-0.9348,6e-05,5.63847]
[1780423385310,44.67,67399.02,25.3,-0.93515,6e-05,5.61455]
[1780423385984,44.67,67399.67,25.3,-0.93511,6e-05,5.61731]
[1780423387311,44.67,67399.67,25.3,-0.93511,6e-05,5.61731]
[1780423387316,44.67,67406.9,25.3,-0.93465,6e-05,5.64893]
[1780423388400,44.67,67415.68,25.3,-0.93409,6e-05,5.68742]
[1780423389005,44.67,67418.03,25.3,-0.93394,6e-05,5.69758]
[1780423393033,44.66,67420.25,25.3,-0.93381,6e-05,5.7065]
[1780423394635,44.66,67420.25,25.3,-0.93381,6e-05,5.7065]
[1780423394680,44.66,67420.25,25.3,-0.93381,6e-05,5.7065]
[1780423395718,44.66,67420.36,25.3,-0.9338,6e-05,5.70692]
[1780423395048,44.66,67422.97,25.3,-0.93363,7e-05,5.7184]
[1780423395812,44.66,67422.97,25.3,-0.93363,7e-05,5.7184]
[1780423396055,44.66,67425.61,25.3,-0.93346,7e-05,5.73]
[1780423398069,44.66,67423.84,25.3,-0.93358,7e-05,5.72179]
[1780423400489,44.66,67424.12,25.3,-0.93357,7e-05,5.72277]
[1780423401047,44.66,67423.92,25.3,-0.93358,7e-05,5.72163]
[1780423401090,44.66,67413.7,25.3,-0.93425,6e-05,5.67626]
[1780423402097,44.66,67410.87,25.3,-0.93444,6e-05,5.66362]
[1780423407132,44.66,67413.48,25.3,-0.93428,6e-05,5.67428]
[1780423412167,44.65,67413.24,25.3,-0.93435,6e-05,5.66819]
[1780423414181,44.65,67414.57,25.3,-0.93427,6e-05,5.67371]
[1780423415188,44.65,67416.36,25.3,-0.93416,6e-05,5.68142]
[1780423416195,44.65,67420.64,25.3,-0.93388,6e-05,5.70011]
[1780423421230,44.65,67420.27,25.3,-0.93392,6e-05,5.69738]
[1780423423244,44.64,67421.7,25.3,-0.93384,6e-05,5.70327]
[1780423428279,44.64,67422.14,25.3,-0.93383,6e-05,5.70407]
[1780423430293,44.64,67418.84,25.3,-0.93405,6e-05,5.68905]
[1780423431300,44.64,67417.13,25.3,-0.93416,6e-05,5.68131]
[1780423438348,44.64,67417.2,25.3,-0.93417,6e-05,5.68065]
[1780423440338,44.63,67417.21,25.3,-0.93417,6e-05,5.68051]
[1780423441659,44.63,67407.87,25.3,-0.93478,6e-05,5.63904]
[1780423441854,44.63,67407.87,25.3,-0.93478,6e-05,5.63904]
[1780423442382,44.63,67407.87,25.3,-0.93478,6e-05,5.63904]
[1780423442454,44.63,67407.87,25.3,-0.93478,6e-05,5.63904]
[1780423442738,44.63,67400.11,25.3,-0.93528,6e-05,5.6049]
[1780423443665,44.63,67388.1,25.3,-0.93604,6e-05,5.55241]
[1780423444392,44.63,67385.64,25.3,-0.9362,6e-05,5.54173]
[1780423445399,44.63,67387.83,25.3,-0.93606,6e-05,5.55129]
[1780423446406,44.63,67391.31,25.3,-0.93584,6e-05,5.56647]
[1780423449668,44.63,67391.86,25.3,-0.9358,6e-05,5.56885]
[1780423450589,44.63,67392.71,25.3,-0.93575,6e-05,5.57254]
[1780423450630,44.63,67397.34,25.3,-0.93546,6e-05,5.59274]
[1780423450957,44.63,67397.34,25.3,-0.93546,6e-05,5.59274]
[1780423451441,44.63,67408.59,25.3,-0.93474,6e-05,5.64198]
[1780423452785,44.63,67417.3,25.3,-0.93418,6e-05,5.68019]
[1780423453455,44.63,67423.1,25.3,-0.9338,6e-05,5.7056]
[1780423454463,44.63,67426.01,25.3,-0.93362,7e-05,5.71841]
[1780423455468,44.63,67429.13,25.3,-0.93341,7e-05,5.73231]
[1780423456437,44.63,67429.13,25.3,-0.93341,7e-05,5.73231]
[1780423456476,44.63,67430.54,25.3,-0.93332,7e-05,5.73861]
[1780423460194,44.63,67429.51,25.3,-0.93338,7e-05,5.7342]
[1780423464532,44.63,67425.2,25.3,-0.93366,7e-05,5.71541]
[1780423468560,44.63,67423.44,25.3,-0.93379,6e-05,5.7067]
[1780423472588,44.63,67417.68,25.3,-0.93422,6e-05,5.67623]
[1780423473643,44.63,67414.43,25.3,-0.93443,6e-05,5.66174]
[1780423475609,44.63,67419.58,25.3,-0.9341,6e-05,5.68414]
[1780423476618,44.62,67421.16,25.3,-0.934,6e-05,5.69092]
[1780423481651,44.62,67423.33,25.3,-0.93388,6e-05,5.6995]
[1780423482658,44.62,67424.63,25.3,-0.9338,6e-05,5.70504]
[1780423483665,44.62,67427.04,25.3,-0.93364,7e-05,5.71548]
[1780423484672,44.62,67430.1,25.3,-0.93345,7e-05,5.72879]
[1780423485679,44.62,67433.32,25.3,-0.93324,7e-05,5.74299]
[1780423486686,44.62,67434.69,25.3,-0.93315,7e-05,5.74912]
[1780423487693,44.62,67435.39,25.3,-0.9331,7e-05,5.75227]
[1780423488700,44.62,67435.5,25.3,-0.93309,7e-05,5.75279]
[1780423492728,44.62,67434.4,25.3,-0.93316,7e-05,5.74805]
[1780423493735,44.62,67433.19,25.3,-0.93324,7e-05,5.74272]
[1780423494743,44.62,67434.21,25.3,-0.93317,7e-05,5.74729]
[1780423495751,44.62,67434.09,25.3,-0.93318,7e-05,5.74681]
[1780423496758,44.62,67432.83,25.3,-0.93326,7e-05,5.74126]
[1780423497791,44.62,67431.94,25.3,-0.93333,7e-05,5.73703]
[1780423498796,44.62,67433.57,25.3,-0.93322,7e-05,5.74399]
[1780423499803,44.62,67434.24,25.3,-0.93318,7e-05,5.7467]
[1780423500878,44.62,67434.24,25.3,-0.93318,7e-05,5.7467]
[1780423500810,44.62,67436.49,25.3,-0.93304,7e-05,5.75642]
[1780423501817,44.62,67446.57,25.3,-0.93238,7e-05,5.80103]
[1780423501994,44.62,67446.57,25.3,-0.93238,7e-05,5.80103]
[1780423502046,44.62,67446.57,25.3,-0.93238,7e-05,5.80103]
[1780423502824,44.62,67453.03,25.3,-0.93195,7e-05,5.82993]
[1780423503839,44.62,67449.04,25.3,-0.93222,7e-05,5.81205]
[1780423504846,44.62,67445.94,25.3,-0.93242,7e-05,5.79812]
[1780423506860,44.61,67445.02,25.3,-0.93249,7e-05,5.79392]
[1780423507253,44.61,67445.02,25.3,-0.93249,7e-05,5.79392]
[1780423507867,44.61,67441.86,25.3,-0.9327,7e-05,5.77981]
[1780423508006,44.61,67441.86,25.3,-0.9327,7e-05,5.77981]
[1780423508874,44.61,67447.08,25.3,-0.93236,7e-05,5.80273]
[1780423509881,44.61,67452.26,25.3,-0.93201,7e-05,5.82587]
[1780423510888,44.61,67454.5,25.3,-0.93187,7e-05,5.83585]
[1780423512902,44.61,67457.96,25.3,-0.93164,7e-05,5.85117]
[1780423513909,44.61,67459.53,25.3,-0.93154,7e-05,5.85811]
[1780423514915,44.61,67462.01,25.3,-0.93137,7e-05,5.86913]
[1780423519951,44.61,67462.03,25.3,-0.93138,7e-05,5.86833]
[1780423521965,44.61,67464.69,25.3,-0.93121,7e-05,5.87998]
[1780423523240,44.61,67464.69,25.3,-0.93121,7e-05,5.87998]
[1780423523694,44.61,67464.69,25.3,-0.93121,7e-05,5.87998]
[1780423523702,44.61,67467.83,25.3,-0.931,7e-05,5.89394]
[1780423524373,44.61,67467.83,25.3,-0.931,7e-05,5.89394]
[1780423524430,44.61,67472.25,25.3,-0.93071,7e-05,5.91367]
[1780423525358,44.61,67472.25,25.3,-0.93071,7e-05,5.91367]
[1780423525391,44.61,67475.16,25.3,-0.93052,7e-05,5.92659]
[1780423526855,44.61,67475.16,25.3,-0.93052,7e-05,5.92659]
[1780423526907,44.61,67479.32,25.3,-0.93024,7e-05,5.94515]
[1780423527001,44.6,67473.29,25.3,-0.93065,7e-05,5.91763]
[1780423528008,44.6,67466.28,25.3,-0.93112,7e-05,5.88582]
[1780423529015,44.6,67466.16,25.3,-0.93113,7e-05,5.88515]
[1780423532397,44.6,67465.31,25.3,-0.93124,7e-05,5.87683]
[1780423532484,44.6,67466.54,25.3,-0.93116,7e-05,5.8822]
[1780423533043,44.6,67467.7,25.3,-0.93108,7e-05,5.88725]
[1780423538440,44.6,67468.63,25.3,-0.93103,7e-05,5.89073]
[1780423539592,44.6,67468.15,25.3,-0.93107,7e-05,5.88839]
[1780423540336,44.6,67469.08,25.3,-0.93101,7e-05,5.8924]
[1780423540387,44.6,67465.09,25.3,-0.93128,7e-05,5.87426]
[1780423541100,44.6,67461.74,25.3,-0.9315,7e-05,5.85906]
[1780423542383,44.6,67461.74,25.3,-0.9315,7e-05,5.85906]
[1780423542459,44.6,67467.55,25.3,-0.93112,7e-05,5.88505]
[1780423543114,44.6,67470.36,25.3,-0.93093,7e-05,5.89753]
[1780423548270,44.59,67471.3,25.3,-0.93088,7e-05,5.90103]
[1780423548302,44.59,67465.19,25.3,-0.93129,7e-05,5.87334]
[1780423549156,44.59,67462.46,25.3,-0.93148,7e-05,5.86093]
[1780423553493,44.59,67462.81,25.3,-0.93146,7e-05,5.86214]
[1780423553536,44.59,67454.84,25.3,-0.932,7e-05,5.82604]
[1780423554190,44.59,67441.2,25.3,-0.9329,7e-05,5.76487]
[1780423555198,44.59,67437.25,25.3,-0.93316,7e-05,5.74701]
[1780423557212,44.59,67438.71,25.3,-0.93308,7e-05,5.75297]
[1780423560666,44.58,67438.74,25.3,-0.93308,7e-05,5.75255]
[1780423560879,44.58,67437.64,25.3,-0.93316,7e-05,5.74738]
[1780423564029,44.58,67437.87,25.3,-0.93315,7e-05,5.74787]
[1780423564127,44.58,67437.87,25.3,-0.93315,7e-05,5.74787]
[1780423564896,44.58,67432.66,25.3,-0.9335,7e-05,5.72447]
[1780423565281,44.58,67433.89,25.3,-0.93342,7e-05,5.72966]
[1780423566283,44.58,67436.26,25.3,-0.93327,7e-05,5.73971]
[1780423567290,44.58,67436.8,25.3,-0.93324,7e-05,5.74184]
[1780423568297,44.58,67436.03,25.3,-0.9333,7e-05,5.73816]
[1780423569304,44.57,67438.04,25.3,-0.93317,7e-05,5.74683]
[1780423570311,44.57,67441.27,25.3,-0.93296,7e-05,5.76093]
[1780423571318,44.57,67444.13,25.3,-0.93278,7e-05,5.77337]
[1780423575498,44.57,67442.88,25.3,-0.93288,7e-05,5.76654]
[1780423576483,44.57,67440.6,25.3,-0.93303,7e-05,5.75609]
[1780423577361,44.57,67439.67,25.3,-0.9331,7e-05,5.75166]
[1780423578368,44.57,67440.47,25.3,-0.93305,7e-05,5.75494]
[1780423579375,44.56,67440.7,25.3,-0.93304,7e-05,5.75567]
[1780423580382,44.56,67440.34,25.3,-0.93307,7e-05,5.75378]
[1780423581389,44.56,67441.1,25.3,-0.93302,7e-05,5.75687]
[1780423585481,44.56,67439.46,25.3,-0.93315,7e-05,5.74842]
[1780423586534,44.56,67438.67,25.3,-0.9332,7e-05,5.74463]
[1780423587432,44.56,67435.58,25.3,-0.93341,7e-05,5.73063]
[1780423588438,44.56,67430.48,25.3,-0.93374,7e-05,5.70777]
[1780423589445,44.56,67428.96,25.3,-0.93385,7e-05,5.70083]
[1780423591886,44.55,67429.14,25.3,-0.93384,7e-05,5.70143]
[1780423591909,44.55,67425.83,25.3,-0.9341,6e-05,5.68245]
[1780423592470,44.55,67420.69,25.3,-0.93443,6e-05,5.6596]
[1780423593422,44.55,67420.69,25.3,-0.93443,6e-05,5.6596]
[1780423594483,44.55,67424.56,25.3,-0.93419,6e-05,5.67642]
[1780423595491,44.55,67426.46,25.3,-0.93407,6e-05,5.68466]
[1780423596497,44.55,67432.29,25.3,-0.93369,7e-05,5.71029]
[1780423597505,44.55,67436.54,25.3,-0.93342,7e-05,5.72893]
[1780423598512,44.55,67436.34,25.3,-0.93343,7e-05,5.7278]
[1780423599519,44.55,67433.5,25.3,-0.93362,7e-05,5.71496]
[1780423600527,44.55,67429.68,25.3,-0.93387,7e-05,5.69782]
[1780423602540,44.55,67427.72,25.3,-0.93401,6e-05,5.68877]
[1780423603547,44.55,67429.94,25.3,-0.93386,7e-05,5.69842]
[1780423605562,44.55,67428.64,25.3,-0.93395,6e-05,5.69229]
[1780423609590,44.54,67427.42,25.3,-0.93404,6e-05,5.68618]
[1780423612611,44.54,67428.58,25.3,-0.93398,6e-05,5.69081]
[1780423614625,44.54,67427.36,25.3,-0.93406,6e-05,5.68507]
[1780423615634,44.54,67421.15,25.3,-0.93447,6e-05,5.65748]
[1780423616108,44.54,67421.15,25.3,-0.93447,6e-05,5.65748]
[1780423616640,44.54,67411.07,25.3,-0.93512,6e-05,5.61301]
[1780423617647,44.54,67412.08,25.3,-0.93505,6e-05,5.61739]
[1780423619661,44.54,67410.64,25.3,-0.93515,6e-05,5.61095]
[1780423620557,44.54,67410.64,25.3,-0.93515,6e-05,5.61095]
[1780423620668,44.54,67411.7,25.3,-0.93508,6e-05,5.61556]
[1780423621675,44.54,67413.42,25.3,-0.93497,6e-05,5.62305]
[1780423623780,44.54,67413.19,25.3,-0.93499,6e-05,5.62197]
[1780423625030,44.54,67412.94,25.3,-0.935,6e-05,5.62081]
[1780423624698,44.54,67414.53,25.3,-0.9349,6e-05,5.62773]
[1780423625705,44.54,67422.54,25.3,-0.93439,6e-05,5.66293]
[1780423627013,44.54,67432.15,25.3,-0.93376,7e-05,5.70529]
[1780423627719,44.54,67439.17,25.3,-0.9333,7e-05,5.73657]
[1780423628727,44.54,67439.11,25.3,-0.93331,7e-05,5.73639]
[1780423629995,44.54,67432.34,25.3,-0.93375,7e-05,5.7061]
[1780423630741,44.54,67439.22,25.3,-0.93331,7e-05,5.73644]
[1780423631996,44.54,67440.63,25.3,-0.93322,7e-05,5.74246]
[1780423632755,44.53,67432.19,25.3,-0.93377,7e-05,5.70475]
[1780423633762,44.53,67430.78,25.3,-0.93387,7e-05,5.69831]
[1780423636783,44.53,67435.84,25.3,-0.93355,7e-05,5.72019]
[1780423637790,44.53,67438.33,25.3,-0.93339,7e-05,5.73103]
[1780423638797,44.53,67437.8,25.3,-0.93342,7e-05,5.72844]
[1780423639803,44.53,67437.15,25.3,-0.93347,7e-05,5.72533]
[1780423640811,44.53,67440.39,25.3,-0.93326,7e-05,5.7395]
[1780423641818,44.53,67441.98,25.3,-0.93316,7e-05,5.74632]
[1780423642825,44.53,67443.25,25.3,-0.93308,7e-05,5.75172]
[1780423643832,44.53,67444.24,25.3,-0.93302,7e-05,5.75586]
[1780423646853,44.52,67443.84,25.3,-0.93306,7e-05,5.75326]
[1780423647860,44.52,67443.52,25.3,-0.93308,7e-05,5.75157]
[1780423648438,44.52,67443.52,25.3,-0.93308,7e-05,5.75157]
[1780423648578,44.52,67443.52,25.3,-0.93308,7e-05,5.75157]
[1780423648954,44.52,67449.86,25.3,-0.93267,7e-05,5.77957]
[1780423649264,44.52,67449.86,25.3,-0.93267,7e-05,5.77957]
[1780423649428,44.52,67449.86,25.3,-0.93267,7e-05,5.77957]
[1780423649874,44.52,67452.65,25.3,-0.93249,7e-05,5.79173]
[1780423650881,44.52,67454.11,25.3,-0.9324,7e-05,5.79793]
[1780423655917,44.52,67454.21,25.3,-0.93245,7e-05,5.79318]
[1780423656924,44.52,67459.69,25.3,-0.93209,7e-05,5.81771]
[1780423657931,44.52,67463.13,25.3,-0.93186,7e-05,5.83309]
[1780423658938,44.51,67465.57,25.3,-0.9317,7e-05,5.84365]
[1780423659945,44.51,67466.45,25.3,-0.93165,7e-05,5.84751]
[1780423661959,44.51,67467.17,25.3,-0.9316,7e-05,5.85038]
[1780423662965,44.51,67466.39,25.3,-0.93166,7e-05,5.84659]
[1780423663973,44.51,67466.15,25.3,-0.93168,7e-05,5.84523]
[1780423665987,44.51,67467.59,25.3,-0.93159,7e-05,5.85115]
[1780423666994,44.51,67464.6,25.3,-0.93179,7e-05,5.83761]
[1780423668001,44.51,67462.5,25.3,-0.93194,7e-05,5.82811]
[1780423670015,44.51,67464.52,25.3,-0.9318,7e-05,5.83704]
[1780423671022,44.51,67464.88,25.3,-0.93178,7e-05,5.83858]
[1780423672029,44.51,67466.74,25.3,-0.93166,7e-05,5.84686]
[1780423673036,44.51,67468.45,25.3,-0.93154,7e-05,5.85445]
[1780423674043,44.51,67469.34,25.3,-0.93149,7e-05,5.85802]
[1780423675050,44.5,67470.44,25.3,-0.93142,7e-05,5.86253]
[1780423676057,44.5,67468.99,25.3,-0.93153,7e-05,5.85556]
[1780423677064,44.5,67464.23,25.3,-0.93185,7e-05,5.83373]
[1780423678071,44.5,67462.66,25.3,-0.93196,7e-05,5.82633]
[1780423684088,44.5,67463.36,25.3,-0.93194,7e-05,5.82811]
[1780423683114,44.49,67469.92,25.3,-0.9315,7e-05,5.85724]
[1780423684113,44.49,67473.57,25.3,-0.93127,7e-05,5.87327]
[1780423685120,44.49,67474.1,25.3,-0.93124,7e-05,5.87521]
[1780423686724,44.49,67474.1,25.3,-0.93124,7e-05,5.87521]
[1780423686782,44.49,67474.1,25.3,-0.93124,7e-05,5.87521]
[1780423686826,44.49,67475.79,25.3,-0.93113,7e-05,5.88214]
[1780423687135,44.49,67475.79,25.3,-0.93113,7e-05,5.88214]
[1780423687575,44.49,67475.79,25.3,-0.93113,7e-05,5.88214]
[1780423687790,44.49,67475.79,25.3,-0.93113,7e-05,5.88214]
[1780423687913,44.49,67475.79,25.3,-0.93113,7e-05,5.88214]
[1780423687992,44.49,67479.52,25.3,-0.93089,7e-05,5.89879]
[1780423688141,44.49,67482.4,25.3,-0.93069,7e-05,5.91181]
[1780423690155,44.49,67480.1,25.3,-0.93085,7e-05,5.901]
[1780423695707,44.48,67479.72,25.3,-0.93089,7e-05,5.89855]
[1780423696322,44.48,67496.13,25.3,-0.92978,7e-05,5.97258]
[1780423697204,44.48,67508.07,25.3,-0.92897,7e-05,6.02687]
[1780423698501,44.48,67508.07,25.3,-0.92897,7e-05,6.02687]
[1780423699111,44.48,67508.07,25.3,-0.92897,7e-05,6.02687]
[1780423698505,44.48,67506.83,25.3,-0.92906,7e-05,6.02053]
[1780423700060,44.48,67511.05,25.3,-0.92878,7e-05,6.03957]
[1780423700766,44.48,67512.66,25.3,-0.92867,7e-05,6.04666]
[1780423706267,44.47,67513.23,25.3,-0.92865,7e-05,6.04781]
[1780423711302,44.47,67512.22,25.3,-0.92879,7e-05,6.03752]
[1780423713316,44.47,67509.87,25.3,-0.92896,7e-05,6.02622]
[1780423717940,44.46,67510.14,25.3,-0.92895,7e-05,6.02669]
[1780423718752,44.46,67511.01,25.3,-0.9289,7e-05,6.03016]
[1780423718977,44.46,67511.01,25.3,-0.9289,7e-05,6.03016]
[1780423719052,44.46,67521.76,25.3,-0.92816,7e-05,6.07919]
[1780423719260,44.46,67521.76,25.3,-0.92816,7e-05,6.07919]
[1780423719358,44.46,67524.63,25.3,-0.92796,7e-05,6.09238]
[1780423720365,44.46,67523.46,25.3,-0.92805,7e-05,6.08666]
[1780423722379,44.46,67525.15,25.3,-0.92794,7e-05,6.09373]
[1780423725400,44.45,67522.84,25.3,-0.92812,7e-05,6.08169]
[1780423726408,44.45,67520.91,25.3,-0.92826,7e-05,6.07248]
[1780423727773,44.45,67520.91,25.3,-0.92826,7e-05,6.07248]
[1780423728426,44.45,67518.76,25.3,-0.92842,7e-05,6.06197]
[1780423731217,44.45,67517.71,25.3,-0.9285,7e-05,6.05654]
[1780423732962,44.45,67517.06,25.3,-0.92855,7e-05,6.05326]
[1780423732992,44.45,67509.75,25.3,-0.92906,7e-05,6.01949]
[1780423734120,44.45,67509.75,25.3,-0.92906,7e-05,6.01949]
[1780423734144,44.45,67503.64,25.3,-0.92949,7e-05,5.99136]
[1780423734468,44.45,67497.48,25.3,-0.92991,7e-05,5.9631]
[1780423735221,44.45,67497.48,25.3,-0.92991,7e-05,5.9631]
[1780423735475,44.44,67493.25,25.3,-0.9302,7e-05,5.94373]
[1780423737489,44.44,67491.48,25.3,-0.93033,7e-05,5.93513]
[1780423738495,44.44,67493.05,25.3,-0.93023,7e-05,5.94182]
[1780423740770,44.44,67493.66,25.3,-0.93019,7e-05,5.94447]
[1780423741517,44.44,67496.45,25.3,-0.93001,7e-05,5.95658]
[1780423742524,44.44,67504.45,25.3,-0.92946,7e-05,5.99287]
[1780423743530,44.44,67512.58,25.3,-0.92891,7e-05,6.02982]
[1780423744538,44.44,67515.64,25.3,-0.9287,7e-05,6.04357]
[1780423749581,44.43,67519.36,25.3,-0.92846,7e-05,6.05952]
[1780423750587,44.43,67516.4,25.3,-0.92867,7e-05,6.04575]
[1780423751591,44.43,67512.35,25.3,-0.92895,7e-05,6.02689]
[1780423753605,44.43,67508.96,25.3,-0.92919,7e-05,6.01085]
[1780423758640,44.43,67508.45,25.3,-0.92925,7e-05,6.00737]
[1780423761661,44.42,67509.75,25.3,-0.92917,7e-05,6.01264]
[1780423766300,44.42,67508.98,25.3,-0.92923,7e-05,6.0082]
[1780423766696,44.42,67487.58,25.3,-0.9307,7e-05,5.91061]
[1780423767520,44.42,67487.58,25.3,-0.9307,7e-05,5.91061]
[1780423767703,44.42,67480.41,25.3,-0.93118,7e-05,5.87796]
[1780423768710,44.42,67480.95,25.3,-0.93115,7e-05,5.88031]
[1780423769719,44.42,67485.03,25.3,-0.93087,7e-05,5.89876]
[1780423770891,44.42,67483.72,25.3,-0.93096,7e-05,5.89276]
[1780423772737,44.42,67484.77,25.3,-0.93094,7e-05,5.89322]
[1780423773745,44.42,67486.28,25.3,-0.93084,7e-05,5.9]
[1780423776766,44.42,67487.67,25.3,-0.93075,7e-05,5.90612]
[1780423777773,44.42,67488.98,25.3,-0.93066,7e-05,5.91199]
[1780423779789,44.42,67494.69,25.3,-0.93027,7e-05,5.93774]
[1780423780793,44.42,67497.37,25.3,-0.93009,7e-05,5.9498]
[1780423781802,44.42,67498.03,25.3,-0.93005,7e-05,5.95267]
[1780423783038,44.42,67504.58,25.3,-0.9296,7e-05,5.98236]
[1780423783815,44.41,67508.35,25.3,-0.92935,7e-05,5.99938]
[1780423784822,44.41,67509.49,25.3,-0.92927,7e-05,6.00437]
[1780423786836,44.41,67507.89,25.3,-0.92939,7e-05,5.99662]
[1780423787843,44.41,67508.31,25.3,-0.92937,7e-05,5.99833]
[1780423788850,44.41,67507.88,25.3,-0.9294,7e-05,5.99616]
[1780423789857,44.41,67504.76,25.3,-0.92961,7e-05,5.98171]
[1780423790864,44.41,67504.37,25.3,-0.92964,7e-05,5.97974]
[1780423791871,44.41,67504.17,25.3,-0.92966,7e-05,5.97865]
[1780423792878,44.41,67503.23,25.3,-0.92973,7e-05,5.97418]
[1780423793885,44.41,67501.65,25.3,-0.92984,7e-05,5.96681]
[1780423794892,44.41,67502.33,25.3,-0.92979,7e-05,5.96975]
[1780423795899,44.41,67504.09,25.3,-0.92968,7e-05,5.9776]
[1780423796906,44.41,67502.45,25.3,-0.92979,7e-05,5.96995]
[1780423797913,44.41,67502.27,25.3,-0.92981,7e-05,5.96896]
[1780423798919,44.41,67502.9,25.3,-0.92977,7e-05,5.97167]
[1780423799926,44.4,67506.31,25.3,-0.92954,7e-05,5.98705]
[1780423801941,44.4,67507.58,25.3,-0.92945,7e-05,5.99245]
[1780423802948,44.4,67508.92,25.3,-0.92937,7e-05,5.99837]
[1780423803940,44.4,67508.92,25.3,-0.92937,7e-05,5.99837]
[1780423803955,44.4,67509.44,25.3,-0.92933,7e-05,6.00053]
[1780423804962,44.4,67513.68,25.3,-0.92904,7e-05,6.01971]
[1780423808990,44.4,67516.28,25.3,-0.92888,7e-05,6.03062]
[1780423809997,44.4,67512.85,25.3,-0.92912,7e-05,6.01465]
[1780423815032,44.39,67513.76,25.3,-0.92908,7e-05,6.01764]
[1780423817046,44.39,67515.01,25.3,-0.929,7e-05,6.02288]
[1780423820067,44.39,67513.69,25.3,-0.9291,7e-05,6.0161]
[1780423821074,44.39,67512.32,25.3,-0.9292,7e-05,6.00959]
[1780423822081,44.39,67509.23,25.3,-0.92941,7e-05,5.99524]
[1780423823088,44.39,67510.78,25.3,-0.92931,7e-05,6.00212]
[1780423824095,44.39,67513.67,25.3,-0.92911,7e-05,6.01513]
[1780423825102,44.39,67515.3,25.3,-0.92901,7e-05,6.02235]
[1780423828123,44.38,67513.04,25.3,-0.92917,7e-05,6.01127]
[1780423830137,44.38,67514.53,25.3,-0.92908,7e-05,6.01762]
[1780423832151,44.38,67512.97,25.3,-0.92924,7e-05,6.00576]
[1780423834171,44.38,67515.44,25.3,-0.92907,7e-05,6.0166]
[1780423834528,44.38,67515.44,25.3,-0.92907,7e-05,6.0166]
[1780423834946,44.38,67515.44,25.3,-0.92907,7e-05,6.0166]
[1780423835228,44.38,67515.44,25.3,-0.92907,7e-05,6.0166]
[1780423835178,44.38,67528.06,25.3,-0.9282,7e-05,6.07428]
[1780423835991,44.38,67528.06,25.3,-0.9282,7e-05,6.07428]
[1780423836096,44.38,67528.06,25.3,-0.9282,7e-05,6.07428]
[1780423836185,44.38,67533.71,25.3,-0.92781,7e-05,6.10023]
[1780423841220,44.37,67530.4,25.3,-0.92806,7e-05,6.08384]
[1780423842227,44.37,67526.2,25.3,-0.92836,7e-05,6.06416]
[1780423843234,44.37,67525.01,25.3,-0.92845,7e-05,6.05837]
[1780423845248,44.37,67523.88,25.3,-0.92853,7e-05,6.05257]
[1780423847252,44.37,67523.24,25.3,-0.92858,7e-05,6.04933]
[1780423847262,44.37,67525.44,25.3,-0.92843,7e-05,6.05914]
[1780423852297,44.36,67525.64,25.3,-0.92844,7e-05,6.05851]
[1780423857332,44.36,67527.0,25.3,-0.92837,7e-05,6.06321]
[1780423858336,44.36,67527.0,25.3,-0.92837,7e-05,6.06321]
[1780423859220,44.35,67519.7,25.3,-0.92889,7e-05,6.02911]
[1780423859347,44.35,67512.86,25.3,-0.92936,7e-05,5.99778]
[1780423860354,44.35,67511.27,25.3,-0.92947,7e-05,5.9903]
[1780423865774,44.35,67511.89,25.3,-0.92944,7e-05,5.99235]
[1780423865875,44.35,67513.68,25.3,-0.92932,7e-05,6.00013]
[1780423866396,44.35,67515.05,25.3,-0.92923,7e-05,6.0064]
[1780423867403,44.35,67516.4,25.3,-0.92914,7e-05,6.01237]
[1780423868410,44.35,67518.18,25.3,-0.92902,7e-05,6.0203]
[1780423870066,44.35,67518.18,25.3,-0.92902,7e-05,6.0203]
[1780423871041,44.35,67528.4,25.3,-0.92833,7e-05,6.06647]
[1780423872144,44.35,67545.36,25.3,-0.92714,7e-05,6.14461]
[1780423874039,44.34,67545.58,25.3,-0.92713,7e-05,6.14545]
[1780423874068,44.34,67534.19,25.3,-0.92793,7e-05,6.09244]
[1780423874453,44.34,67531.41,25.3,-0.92813,7e-05,6.07963]
[1780423875460,44.34,67532.87,25.3,-0.92803,7e-05,6.08605]
[1780423877101,44.34,67532.87,25.3,-0.92803,7e-05,6.08605]
[1780423877145,44.34,67534.77,25.3,-0.92791,7e-05,6.09415]
[1780423877605,44.34,67539.53,25.3,-0.92757,7e-05,6.11613]
[1780423878481,44.34,67545.6,25.3,-0.92715,7e-05,6.14383]
[1780423879488,44.34,67547.86,25.3,-0.927,7e-05,6.15414]
[1780423881115,44.34,67545.96,25.3,-0.92714,7e-05,6.14471]
[1780423881502,44.34,67544.31,25.3,-0.92726,7e-05,6.13706]
[1780423886537,44.33,67543.81,25.3,-0.92731,7e-05,6.13369]
[1780423889271,44.33,67538.5,25.3,-0.92769,7e-05,6.1085]
[1780423889558,44.33,67537.23,25.3,-0.92778,7e-05,6.10264]
[1780423891752,44.33,67535.44,25.3,-0.92796,7e-05,6.08946]
[1780423892579,44.33,67533.94,25.3,-0.92807,7e-05,6.0822]
[1780423895737,44.32,67533.73,25.3,-0.9281,7e-05,6.08029]
[1780423895838,44.32,67532.47,25.3,-0.92819,7e-05,6.07448]
[1780423897100,44.32,67532.47,25.3,-0.92819,7e-05,6.07448]
[1780423897147,44.32,67521.47,25.3,-0.92896,7e-05,6.02342]
[1780423897614,44.32,67524.78,25.3,-0.92873,7e-05,6.03862]
[1780423898621,44.32,67526.54,25.3,-0.92861,7e-05,6.04649]
[1780423899628,44.32,67525.19,25.3,-0.92871,7e-05,6.04001]
[1780423903322,44.32,67525.8,25.3,-0.92867,7e-05,6.04232]
[1780423902649,44.32,67529.44,25.3,-0.92842,7e-05,6.05883]
[1780423903656,44.32,67522.64,25.3,-0.9289,7e-05,6.02731]
[1780423905133,44.32,67517.16,25.3,-0.92928,7e-05,6.00174]
[1780423907685,44.32,67518.92,25.3,-0.92917,7e-05,6.00953]
[1780423908692,44.31,67516.18,25.3,-0.92936,7e-05,5.99682]
[1780423910172,44.31,67512.99,25.3,-0.92958,7e-05,5.98186]
[1780423910706,44.31,67511.59,25.3,-0.92968,7e-05,5.97547]
[1780423912653,44.31,67511.98,25.3,-0.92965,7e-05,5.97709]
[1780423912721,44.31,67509.04,25.3,-0.92986,7e-05,5.96353]
[1780423914735,44.31,67507.49,25.3,-0.92997,7e-05,5.95616]
[1780423915742,44.31,67508.61,25.3,-0.92989,7e-05,5.96112]
[1780423917756,44.31,67506.04,25.3,-0.93007,7e-05,5.94915]
[1780423920778,44.31,67504.37,25.3,-0.93019,7e-05,5.94118]
[1780423922178,44.31,67502.67,25.3,-0.93031,7e-05,5.93324]
[1780423922986,44.31,67502.67,25.3,-0.93031,7e-05,5.93324]
[1780423923017,44.31,67502.67,25.3,-0.93031,7e-05,5.93324]
[1780423923122,44.31,67499.83,25.3,-0.93051,7e-05,5.92023]
[1780423923648,44.31,67499.83,25.3,-0.93051,7e-05,5.92023]
[1780423923800,44.31,67492.25,25.3,-0.93102,7e-05,5.88583]
[1780423925813,44.31,67492.49,25.3,-0.93101,7e-05,5.88684]
[1780423928834,44.31,67499.18,25.3,-0.93055,7e-05,5.91716]
[1780423929841,44.31,67509.33,25.3,-0.92986,7e-05,5.96337]
[1780423930620,44.31,67509.33,25.3,-0.92986,7e-05,5.96337]
[1780423930688,44.31,67509.33,25.3,-0.92986,7e-05,5.96337]
[1780423930848,44.31,67510.55,25.3,-0.92978,7e-05,5.96888]
[1780423931854,44.31,67513.57,25.3,-0.92957,7e-05,5.98255]
[1780423932862,44.31,67516.94,25.3,-0.92934,7e-05,5.99783]
[1780423933869,44.31,67519.49,25.3,-0.92917,7e-05,6.00961]
[1780423934877,44.31,67521.34,25.3,-0.92904,7e-05,6.01817]
[1780423935883,44.31,67524.69,25.3,-0.92881,7e-05,6.0336]
[1780423936890,44.31,67523.55,25.3,-0.92888,7e-05,6.02841]
[1780423938356,44.31,67523.55,25.3,-0.92888,7e-05,6.02841]
[1780423938392,44.31,67529.74,25.3,-0.92845,7e-05,6.05688]
[1780423938921,44.31,67554.79,25.3,-0.9267,7e-05,6.17275]
[1780423939638,44.31,67554.79,25.3,-0.9267,7e-05,6.17275]
[1780423940162,44.31,67551.79,25.3,-0.92691,7e-05,6.15884]
[1780423940617,44.31,67551.79,25.3,-0.92691,7e-05,6.15884]
[1780423940935,44.31,67550.64,25.3,-0.92699,7e-05,6.1535]
[1780423941948,44.31,67547.91,25.3,-0.92718,7e-05,6.14081]
[1780423943066,44.31,67545.43,25.3,-0.92736,7e-05,6.12901]
[1780423944353,44.31,67545.43,25.3,-0.92736,7e-05,6.12901]
[1780423946983,44.3,67542.03,25.3,-0.92761,7e-05,6.11278]
[1780423947664,44.3,67542.03,25.3,-0.92761,7e-05,6.11278]
[1780423947722,44.3,67542.03,25.3,-0.92761,7e-05,6.11278]
[1780423947990,44.3,67533.94,25.3,-0.92818,7e-05,6.07533]
[1780423948781,44.3,67533.94,25.3,-0.92818,7e-05,6.07533]
[1780423949287,44.3,67529.34,25.3,-0.9285,7e-05,6.05387]
[1780423951011,44.3,67524.37,25.3,-0.9289,7e-05,6.02625]
[1780423951912,44.3,67524.37,25.3,-0.9289,7e-05,6.02625]
[1780423952019,44.3,67520.74,25.3,-0.92915,7e-05,6.00938]
[1780423953029,44.3,67517.8,25.3,-0.92936,7e-05,5.99571]
[1780423954034,44.3,67514.42,25.3,-0.92959,7e-05,5.98007]
[1780423959069,44.3,67513.43,25.3,-0.92967,7e-05,5.97483]
[1780423961096,44.3,67507.33,25.3,-0.93009,7e-05,5.94672]
[1780423962106,44.3,67506.25,25.3,-0.93017,7e-05,5.94171]
[1780423965124,44.3,67501.64,25.3,-0.93049,7e-05,5.92047]
[1780423969152,44.29,67500.3,25.3,-0.93058,7e-05,5.91419]
[1780423970278,44.29,67500.3,25.3,-0.93058,7e-05,5.91419]
[1780423970289,44.29,67498.78,25.3,-0.93068,7e-05,5.90724]
[1780423970492,44.29,67498.78,25.3,-0.93068,7e-05,5.90724]
[1780423971167,44.29,67493.51,25.3,-0.93104,7e-05,5.8833]
[1780423972182,44.29,67488.27,25.3,-0.93139,7e-05,5.85958]
[1780423972773,44.29,67488.27,25.3,-0.93139,7e-05,5.85958]
[1780423973187,44.29,67484.01,25.3,-0.93168,7e-05,5.84037]
[1780423974194,44.3,67485.54,25.3,-0.93158,7e-05,5.84736]
[1780423975277,44.3,67485.54,25.3,-0.93158,7e-05,5.84736]
[1780423976208,44.3,67488.92,25.3,-0.93135,7e-05,5.86276]
[1780423978791,44.3,67488.51,25.3,-0.93137,7e-05,5.86097]
[1780423979229,44.3,67487.13,25.3,-0.93147,7e-05,5.85478]
[1780423981293,44.3,67486.77,25.3,-0.93149,7e-05,5.8532]
[1780423983257,44.3,67488.62,25.3,-0.93136,7e-05,5.86173]
[1780423984264,44.3,67494.94,25.3,-0.93094,7e-05,5.8904]
[1780423986278,44.3,67498.09,25.3,-0.93072,7e-05,5.90467]
[1780423987285,44.3,67499.48,25.3,-0.93063,7e-05,5.91096]
[1780423989299,44.3,67499.29,25.3,-0.93064,7e-05,5.91001]
[1780423990328,44.3,67499.29,25.3,-0.93064,7e-05,5.91001]
[1780423990425,44.3,67499.06,25.3,-0.93066,7e-05,5.90892]
[1780423991409,44.3,67499.06,25.3,-0.93066,7e-05,5.90892]
[1780423991459,44.3,67507.55,25.3,-0.93008,7e-05,5.94753]
[1780423991572,44.3,67507.55,25.3,-0.93008,7e-05,5.94753]
[1780423992320,44.3,67507.95,25.3,-0.93006,7e-05,5.94925]
[1780423993599,44.3,67507.36,25.3,-0.9301,7e-05,5.94645]
[1780423998364,44.29,67509.44,25.3,-0.92996,7e-05,5.95542]
[1780424004406,44.29,67509.22,25.3,-0.92999,7e-05,5.95373]
[1780424007438,44.29,67503.93,25.3,-0.93035,7e-05,5.92928]
[1780424008445,44.29,67502.41,25.3,-0.93046,7e-05,5.92229]
[1780424008784,44.29,67502.41,25.3,-0.93046,7e-05,5.92229]
[1780424009452,44.29,67498.72,25.3,-0.93071,7e-05,5.90545]
[1780424010459,44.29,67501.24,25.3,-0.93054,7e-05,5.91686]
[1780424012284,44.29,67501.51,25.3,-0.93057,7e-05,5.91381]
[1780424013337,44.29,67501.81,25.3,-0.93055,7e-05,5.91512]
[1780424013480,44.29,67504.74,25.3,-0.93035,7e-05,5.92839]
[1780424014487,44.29,67506.84,25.3,-0.93021,7e-05,5.93788]
[1780424015496,44.29,67508.2,25.3,-0.93012,7e-05,5.94398]
[1780424017509,44.29,67509.9,25.3,-0.93,7e-05,5.95152]
[1780424018516,44.29,67519.38,25.3,-0.92935,7e-05,5.99474]
[1780424019523,44.29,67527.16,25.3,-0.92882,7e-05,6.03024]
[1780424020530,44.29,67530.54,25.3,-0.92858,7e-05,6.0458]
[1780424021537,44.29,67529.77,25.3,-0.92864,7e-05,6.04225]
[1780424023556,44.29,67528.66,25.3,-0.92872,7e-05,6.03713]
[1780424029598,44.29,67527.58,25.3,-0.92879,7e-05,6.03196]
[1780424030605,44.29,67522.71,25.3,-0.92913,7e-05,6.00936]
[1780424031612,44.28,67521.48,25.3,-0.92922,7e-05,6.00351]
[1780424033626,44.28,67523.53,25.3,-0.92909,7e-05,6.01251]
[1780424034633,44.28,67524.87,25.3,-0.929,7e-05,6.01846]
[1780424039668,44.28,67524.51,25.3,-0.92904,7e-05,6.01567]
[1780424042689,44.28,67523.28,25.3,-0.92914,7e-05,6.00934]
[1780424043696,44.28,67522.14,25.3,-0.92922,7e-05,6.0039]
[1780424046717,44.27,67524.05,25.3,-0.9291,7e-05,6.01203]
[1780424048731,44.27,67525.19,25.3,-0.92902,7e-05,6.01684]
[1780424053766,44.27,67524.9,25.3,-0.92906,7e-05,6.01437]
[1780424055780,44.27,67523.16,25.3,-0.92919,7e-05,6.00593]
[1780424057794,44.27,67519.88,25.3,-0.92942,7e-05,5.99047]
[1780424063492,44.26,67520.25,25.3,-0.92941,7e-05,5.9912]
[1780424064139,44.26,67520.07,25.3,-0.92942,7e-05,5.99019]
[1780424064202,44.26,67509.18,25.3,-0.93017,7e-05,5.94024]
[1780424064621,44.26,67509.18,25.3,-0.93017,7e-05,5.94024]
[1780424064843,44.26,67501.58,25.3,-0.93069,7e-05,5.90553]
[1780424065850,44.26,67502.87,25.3,-0.93061,7e-05,5.9114]
[1780424067864,44.26,67503.95,25.3,-0.93054,7e-05,5.91614]
[1780424068871,44.26,67505.45,25.3,-0.93043,7e-05,5.9229]
[1780424069878,44.26,67506.55,25.3,-0.93036,7e-05,5.92784]
[1780424070660,44.26,67506.55,25.3,-0.93036,7e-05,5.92784]
[1780424070885,44.26,67511.56,25.3,-0.93002,7e-05,5.9506]
[1780424071892,44.26,67514.49,25.3,-0.92987,7e-05,5.95963]
[1780424073221,44.26,67514.49,25.3,-0.92987,7e-05,5.95963]
[1780424073906,44.26,67512.62,25.3,-0.93,7e-05,5.95096]
[1780424074913,44.26,67508.1,25.3,-0.93031,7e-05,5.93009]
[1780424075920,44.26,67505.35,25.3,-0.9305,7e-05,5.91748]
[1780424076881,44.26,67505.35,25.3,-0.9305,7e-05,5.91748]
[1780424077103,44.26,67502.61,25.3,-0.93068,7e-05,5.90495]
[1780424077934,44.26,67499.91,25.3,-0.93087,7e-05,5.89264]
[1780424081962,44.26,67498.73,25.3,-0.93095,7e-05,5.8872]
[1780424082969,44.26,67497.67,25.3,-0.93102,7e-05,5.88238]
[1780424087050,44.26,67497.92,25.3,-0.931,7e-05,5.88349]
[1780424093039,44.26,67500.78,25.3,-0.93081,7e-05,5.89642]
[1780424095053,44.26,67501.96,25.3,-0.93073,7e-05,5.90173]
[1780424097067,44.26,67500.79,25.3,-0.93081,7e-05,5.89635]
[1780424101417,44.26,67500.81,25.3,-0.93081,7e-05,5.89635]
[1780424104116,44.26,67510.09,25.3,-0.93018,7e-05,5.93848]
[1780424105123,44.25,67514.2,25.3,-0.9299,7e-05,5.95715]
[1780424107137,44.25,67511.37,25.3,-0.9301,7e-05,5.94399]
[1780424108144,44.25,67509.58,25.3,-0.93022,7e-05,5.93573]
[1780424110158,44.25,67508.17,25.3,-0.93032,7e-05,5.92913]
[1780424110825,44.25,67508.17,25.3,-0.93032,7e-05,5.92913]
[1780424113179,44.25,67504.26,25.3,-0.93059,7e-05,5.91114]
[1780424116200,44.25,67502.92,25.3,-0.93068,7e-05,5.90493]
[1780424121236,44.25,67502.16,25.3,-0.93074,7e-05,5.90133]
[1780424122243,44.25,67499.63,25.3,-0.93091,7e-05,5.88981]
[1780424123208,44.25,67499.63,25.3,-0.93091,7e-05,5.88981]
[1780424124080,44.25,67499.72,25.3,-0.9309,7e-05,5.89021]
[1780424124261,44.25,67492.1,25.3,-0.93142,7e-05,5.85566]
[1780424125386,44.25,67492.1,25.3,-0.93142,7e-05,5.85566]
[1780424125555,44.25,67481.19,25.3,-0.93215,7e-05,5.80644]
[1780424126272,44.25,67486.7,25.3,-0.93178,7e-05,5.83129]
[1780424127279,44.25,67496.83,25.3,-0.9311,7e-05,5.87726]
[1780424128287,44.25,67499.07,25.3,-0.93094,7e-05,5.88752]
[1780424129294,44.25,67498.95,25.3,-0.93095,7e-05,5.88697]
[1780424130301,44.25,67495.96,25.3,-0.93116,7e-05,5.87341]
[1780424131308,44.25,67493.7,25.3,-0.93135,7e-05,5.85897]
[1780424134329,44.25,67492.14,25.3,-0.93146,7e-05,5.85202]
[1780424135336,44.25,67489.7,25.3,-0.93162,7e-05,5.84104]
[1780424138357,44.25,67491.95,25.3,-0.93146,7e-05,5.85141]
[1780424139363,44.25,67496.71,25.3,-0.93114,7e-05,5.87302]
[1780424140370,44.25,67497.84,25.3,-0.93107,7e-05,5.87815]
[1780424141378,44.25,67498.07,25.3,-0.93105,7e-05,5.8792]
[1780424142385,44.25,67486.69,25.3,-0.93182,7e-05,5.82771]
[1780424142831,44.25,67486.69,25.3,-0.93182,7e-05,5.82771]
[1780424143392,44.25,67474.82,25.3,-0.93261,7e-05,5.77434]
[1780424143928,44.25,67474.82,25.3,-0.93261,7e-05,5.77434]
[1780424144525,44.25,67465.14,25.3,-0.93325,7e-05,5.73111]
[1780424145406,44.26,67461.67,25.3,-0.93347,7e-05,5.71584]
[1780424145785,44.26,67461.67,25.3,-0.93347,7e-05,5.71584]
[1780424146203,44.26,67461.67,25.3,-0.93347,7e-05,5.71584]
[1780424146536,44.26,67461.67,25.3,-0.93347,7e-05,5.71584]
[1780424146549,44.26,67455.68,25.3,-0.93386,7e-05,5.68938]
[1780424147420,44.26,67454.45,25.3,-0.93394,7e-05,5.6842]
[1780424150441,44.26,67457.82,25.3,-0.9337,7e-05,5.70013]
[1780424152458,44.26,67459.85,25.3,-0.93356,7e-05,5.70974]
[1780424156172,44.27,67459.17,25.3,-0.9336,7e-05,5.7075]
[1780424160514,44.27,67462.43,25.3,-0.93336,7e-05,5.72337]
[1780424161521,44.27,67457.65,25.3,-0.93367,7e-05,5.70226]
[1780424162528,44.27,67455.7,25.3,-0.9338,7e-05,5.69384]
[1780424162908,44.27,67455.7,25.3,-0.9338,7e-05,5.69384]
[1780424163534,44.27,67451.7,25.3,-0.93405,7e-05,5.67632]
[1780424168570,44.28,67447.14,25.3,-0.93433,7e-05,5.65762]
[1780424168708,44.28,67447.14,25.3,-0.93433,7e-05,5.65762]
[1780424168902,44.28,67447.14,25.3,-0.93433,7e-05,5.65762]
[1780424169577,44.28,67444.94,25.3,-0.93447,7e-05,5.6482]
[1780424172598,44.28,67441.27,25.3,-0.93469,6e-05,5.63301]
[1780424175197,44.28,67441.28,25.3,-0.93468,6e-05,5.63382]
[1780424175619,44.29,67436.5,25.3,-0.93498,6e-05,5.61305]
[1780424176626,44.29,67433.58,25.3,-0.93516,6e-05,5.60057]
[1780424178640,44.29,67440.8,25.3,-0.93468,6e-05,5.63334]
[1780424179647,44.29,67440.26,25.3,-0.93471,6e-05,5.63132]
[1780424180654,44.29,67444.31,25.3,-0.93445,7e-05,5.64932]
[1780424181661,44.29,67446.95,25.3,-0.93428,7e-05,5.66105]
[1780424183675,44.29,67448.83,25.3,-0.93415,7e-05,5.6694]
[1780424184682,44.29,67447.4,25.3,-0.93425,7e-05,5.66305]
[1780424185793,44.29,67447.4,25.3,-0.93425,7e-05,5.66305]
[1780424188710,44.29,67443.21,25.3,-0.93452,7e-05,5.64448]
[1780424189717,44.29,67437.4,25.3,-0.9349,6e-05,5.6188]
[1780424191450,44.29,67437.4,25.3,-0.9349,6e-05,5.6188]
[1780424191510,44.29,67439.22,25.3,-0.93481,6e-05,5.62351]
[1780424191731,44.29,67445.59,25.3,-0.9344,7e-05,5.65172]
[1780424192739,44.29,67452.07,25.3,-0.93397,7e-05,5.68053]
[1780424195288,44.29,67452.25,25.3,-0.93396,7e-05,5.68131]
[1780424195765,44.3,67459.02,25.3,-0.93351,7e-05,5.71176]
[1780424197573,44.3,67466.33,25.3,-0.93302,7e-05,5.7449]
[1780424197776,44.3,67468.24,25.3,-0.9329,7e-05,5.75345]
[1780424201424,44.3,67467.52,25.3,-0.93294,7e-05,5.75062]
[1780424201526,44.3,67466.06,25.3,-0.93303,7e-05,5.74449]
[1780424201804,44.3,67460.74,25.3,-0.93338,7e-05,5.72071]
[1780424202811,44.3,67459.45,25.3,-0.93346,7e-05,5.71519]
[1780424203819,44.3,67458.09,25.3,-0.93355,7e-05,5.70937]
[1780424205833,44.3,67459.38,25.3,-0.93345,7e-05,5.71564]
[1780424211319,44.31,67459.5,25.3,-0.93343,7e-05,5.71718]
[1780424211875,44.31,67462.59,25.3,-0.93322,7e-05,5.73148]
[1780424212882,44.31,67464.03,25.3,-0.93312,7e-05,5.73814]
[1780424216829,44.31,67463.66,25.3,-0.93314,7e-05,5.73714]
[1780424217954,44.31,67469.77,25.3,-0.93273,7e-05,5.76492]
[1780424218924,44.31,67468.18,25.3,-0.93283,7e-05,5.758]
[1780424219935,44.31,67465.84,25.3,-0.93298,7e-05,5.7477]
[1780424220761,44.31,67465.84,25.3,-0.93298,7e-05,5.7477]
[1780424221946,44.32,67468.04,25.3,-0.93283,7e-05,5.75792]
[1780424222953,44.32,67469.72,25.3,-0.93271,7e-05,5.76565]
[1780424225183,44.32,67469.16,25.3,-0.93275,7e-05,5.76332]
[1780424225782,44.32,67469.2,25.3,-0.93274,7e-05,5.76366]
[1780424226368,44.32,67469.2,25.3,-0.93274,7e-05,5.76366]
[1780424226445,44.32,67469.2,25.3,-0.93274,7e-05,5.76366]
[1780424226535,44.32,67477.79,25.3,-0.93217,7e-05,5.80257]
[1780424227363,44.32,67484.19,25.3,-0.93174,7e-05,5.8315]
[1780424230007,44.32,67483.26,25.3,-0.9318,7e-05,5.82741]
[1780424232016,44.32,67486.46,25.3,-0.93158,7e-05,5.84197]
[1780424235393,44.32,67491.32,25.3,-0.93125,7e-05,5.8641]
[1780424236157,44.32,67500.68,25.3,-0.93062,7e-05,5.90653]
[1780424237296,44.32,67503.1,25.3,-0.93045,7e-05,5.91746]
[1780424238392,44.32,67503.1,25.3,-0.93045,7e-05,5.91746]
[1780424238656,44.32,67503.1,25.3,-0.93045,7e-05,5.91746]
[1780424238694,44.32,67503.81,25.3,-0.93041,7e-05,5.92061]
[1780424239148,44.32,67503.81,25.3,-0.93041,7e-05,5.92061]
[1780424239245,44.32,67507.63,25.3,-0.93015,7e-05,5.9379]
[1780424239769,44.32,67507.63,25.3,-0.93015,7e-05,5.9379]
[1780424240176,44.32,67515.55,25.3,-0.92961,7e-05,5.97392]
[1780424240882,44.32,67515.55,25.3,-0.92961,7e-05,5.97392]
[1780424241035,44.32,67515.55,25.3,-0.92961,7e-05,5.97392]
[1780424241083,44.32,67519.79,25.3,-0.92932,7e-05,5.99332]
[1780424242091,44.32,67521.03,25.3,-0.92923,7e-05,5.99908]
[1780424246604,44.32,67520.39,25.3,-0.92927,7e-05,5.99628]
[1780424247444,44.32,67520.7,25.3,-0.92925,7e-05,5.99779]
[1780424247448,44.32,67518.48,25.3,-0.9294,7e-05,5.98767]
[1780424248630,44.32,67518.48,25.3,-0.9294,7e-05,5.98767]
[1780424248699,44.32,67516.65,25.3,-0.92953,7e-05,5.9791]
[1780424249139,44.32,67514.51,25.3,-0.92968,7e-05,5.96914]
[1780424250511,44.32,67514.51,25.3,-0.92968,7e-05,5.96914]
[1780424250559,44.32,67511.36,25.3,-0.9299,7e-05,5.95459]
[1780424251154,44.32,67506.94,25.3,-0.93025,7e-05,5.93008]
[1780424252161,44.32,67499.04,25.3,-0.93078,7e-05,5.89417]
[1780424253168,44.32,67497.32,25.3,-0.9309,7e-05,5.88622]
[1780424253776,44.32,67497.32,25.3,-0.9309,7e-05,5.88622]
[1780424254175,44.32,67499.32,25.3,-0.93077,7e-05,5.89525]
[1780424255290,44.32,67499.32,25.3,-0.93077,7e-05,5.89525]
[1780424255378,44.32,67496.96,25.3,-0.93093,7e-05,5.8845]
[1780424258206,44.32,67499.09,25.3,-0.93079,7e-05,5.89406]
[1780424259802,44.32,67499.59,25.3,-0.93075,7e-05,5.89628]
[1780424261233,44.32,67495.29,25.3,-0.93105,7e-05,5.87667]
[1780424262240,44.32,67493.16,25.3,-0.93119,7e-05,5.867]
[1780424263089,44.32,67493.16,25.3,-0.93119,7e-05,5.867]
[1780424263265,44.32,67493.16,25.3,-0.93119,7e-05,5.867]
[1780424263363,44.32,67491.37,25.3,-0.93131,7e-05,5.8589]
[1780424263903,44.32,67491.37,25.3,-0.93131,7e-05,5.8589]
[1780424264204,44.32,67491.37,25.3,-0.93131,7e-05,5.8589]
[1780424264266,44.32,67491.37,25.3,-0.93131,7e-05,5.8589]
[1780424264619,44.32,67484.22,25.3,-0.93179,7e-05,5.82662]
[1780424265261,44.32,67482.16,25.3,-0.93193,7e-05,5.81739]
[1780424266631,44.32,67478.67,25.3,-0.93216,7e-05,5.80175]
[1780424267280,44.32,67474.4,25.3,-0.93244,7e-05,5.78265]
[1780424268287,44.32,67472.66,25.3,-0.93256,7e-05,5.77497]
[1780424273322,44.32,67472.94,25.3,-0.93253,7e-05,5.77697]
[1780424276147,44.32,67472.38,25.3,-0.93256,7e-05,5.77475]
[1780424276343,44.32,67479.28,25.3,-0.9321,7e-05,5.8059]
[1780424277350,44.32,67485.4,25.3,-0.93169,7e-05,5.83358]
[1780424279364,44.32,67485.69,25.3,-0.93167,7e-05,5.83499]
[1780424280371,44.32,67489.14,25.3,-0.93143,7e-05,5.85062]
[1780424281388,44.32,67493.92,25.3,-0.93111,7e-05,5.87226]
[1780424282386,44.32,67495.27,25.3,-0.93102,7e-05,5.87837]
[1780424283578,44.32,67496.71,25.3,-0.93092,7e-05,5.88488]
[1780424284400,44.32,67498.5,25.3,-0.9308,7e-05,5.89296]
[1780424285687,44.32,67498.5,25.3,-0.9308,7e-05,5.89296]
[1780424285717,44.32,67500.06,25.3,-0.9307,7e-05,5.9]
[1780424286253,44.32,67500.06,25.3,-0.9307,7e-05,5.9]
[1780424286674,44.32,67505.19,25.3,-0.93035,7e-05,5.92326]
[1780424287387,44.32,67505.19,25.3,-0.93035,7e-05,5.92326]
[1780424287422,44.32,67509.71,25.3,-0.93004,7e-05,5.94376]
[1780424288428,44.32,67512.79,25.3,-0.92983,7e-05,5.95768]
[1780424292457,44.32,67510.93,25.3,-0.92997,7e-05,5.94864]
[1780424293464,44.32,67508.82,25.3,-0.93011,7e-05,5.93889]
[1780424294471,44.32,67505.85,25.3,-0.93032,7e-05,5.92526]
[1780424295303,44.32,67505.85,25.3,-0.93032,7e-05,5.92526]
[1780424296757,44.32,67504.78,25.3,-0.93039,7e-05,5.92029]
[1780424296485,44.32,67503.38,25.3,-0.93049,7e-05,5.91384]
[1780424298499,44.32,67505.75,25.3,-0.93033,7e-05,5.92446]
[1780424299506,44.32,67507.28,25.3,-0.93023,7e-05,5.93134]
[1780424301520,44.32,67505.03,25.3,-0.93038,7e-05,5.9209]
[1780424302527,44.32,67503.36,25.3,-0.9305,7e-05,5.91322]
[1780424308569,44.31,67502.77,25.3,-0.93055,7e-05,5.91015]
[1780424311659,44.31,67503.03,25.3,-0.93053,7e-05,5.9112]
[1780424311727,44.31,67506.47,25.3,-0.93034,7e-05,5.92255]
[1780424312597,44.31,67512.41,25.3,-0.92994,7e-05,5.94952]
[1780424313604,44.31,67514.3,25.3,-0.92981,7e-05,5.95802]
[1780424314612,44.31,67504.94,25.3,-0.93045,7e-05,5.91523]
[1780424316626,44.31,67501.63,25.3,-0.93068,7e-05,5.90004]
[1780424318074,44.31,67501.26,25.3,-0.9307,7e-05,5.8983]
[1780424320654,44.31,67498.02,25.3,-0.93093,7e-05,5.88345]
[1780424322668,44.31,67493.61,25.3,-0.93123,7e-05,5.86341]
[1780424323676,44.31,67491.75,25.3,-0.93135,7e-05,5.85499]
[1780424324681,44.31,67488.92,25.3,-0.93154,7e-05,5.84222]
[1780424329717,44.31,67489.42,25.3,-0.93151,7e-05,5.84463]
[1780424333745,44.31,67490.76,25.3,-0.93141,7e-05,5.85079]
[1780424336766,44.31,67489.25,25.3,-0.93151,7e-05,5.84405]
[1780424337680,44.31,67489.25,25.3,-0.93151,7e-05,5.84405]
[1780424337776,44.31,67487.43,25.3,-0.93164,7e-05,5.83586]
[1780424338780,44.31,67479.68,25.3,-0.93215,7e-05,5.80098]
[1780424339787,44.31,67471.54,25.3,-0.9327,7e-05,5.76452]
[1780424340794,44.31,67466.9,25.3,-0.933,7e-05,5.7439]
[1780424342813,44.31,67465.44,25.3,-0.93309,7e-05,5.73775]
[1780424345830,44.32,67463.87,25.3,-0.93319,7e-05,5.73133]
[1780424350865,44.32,67466.52,25.3,-0.933,7e-05,5.74422]
[1780424354893,44.32,67461.14,25.3,-0.93334,7e-05,5.72094]
[1780424357080,44.32,67460.22,25.3,-0.9334,7e-05,5.71706]
[1780424357914,44.33,67458.12,25.3,-0.93353,7e-05,5.70816]
[1780424360935,44.33,67453.97,25.3,-0.93379,7e-05,5.69042]
[1780424363956,44.33,67457.81,25.3,-0.93352,7e-05,5.70834]
[1780424367309,44.33,67457.38,25.3,-0.93355,7e-05,5.70692]
[1780424367408,44.33,67456.95,25.3,-0.93357,7e-05,5.70551]
[1780424368078,44.33,67456.95,25.3,-0.93357,7e-05,5.70551]
[1780424368183,44.33,67456.95,25.3,-0.93357,7e-05,5.70551]
[1780424368814,44.33,67447.36,25.3,-0.93419,7e-05,5.66286]
[1780424369211,44.33,67447.36,25.3,-0.93419,7e-05,5.66286]
[1780424369238,44.33,67438.35,25.3,-0.93478,6e-05,5.62295]
[1780424370747,44.34,67439.19,25.3,-0.93471,6e-05,5.62743]
[1780424370993,44.34,67439.19,25.3,-0.93471,6e-05,5.62743]
[1780424373022,44.34,67431.48,25.3,-0.93526,6e-05,5.58937]
[1780424374029,44.34,67429.8,25.3,-0.93536,6e-05,5.58208]
[1780424376043,44.34,67432.16,25.3,-0.93521,6e-05,5.59247]
[1780424377259,44.34,67432.16,25.3,-0.93521,6e-05,5.59247]
[1780424381078,44.34,67428.82,25.3,-0.93543,6e-05,5.57766]
[1780424383092,44.34,67430.11,25.3,-0.93534,6e-05,5.58335]
[1780424387746,44.34,67430.49,25.3,-0.93532,6e-05,5.585]
[1780424388127,44.34,67432.7,25.3,-0.93518,6e-05,5.59471]
[1780424389608,44.34,67432.7,25.3,-0.93518,6e-05,5.59471]
[1780424393162,44.34,67438.15,25.3,-0.93483,6e-05,5.61861]
[1780424394169,44.34,67441.74,25.3,-0.93459,6e-05,5.63445]
[1780424395874,44.34,67441.74,25.3,-0.93459,6e-05,5.63445]
[1780424396183,44.34,67444.81,25.3,-0.9344,7e-05,5.64787]
[1780424398203,44.33,67441.05,25.3,-0.93465,6e-05,5.631]
[1780424399210,44.33,67438.72,25.3,-0.9348,6e-05,5.62057]
[1780424401224,44.33,67437.19,25.3,-0.9349,6e-05,5.61364]
[1780424402241,44.33,67438.71,25.3,-0.9348,6e-05,5.62029]
[1780424403244,44.33,67441.89,25.3,-0.9346,6e-05,5.63428]
[1780424404251,44.33,67447.83,25.3,-0.93421,7e-05,5.66053]
[1780424405258,44.33,67454.41,25.3,-0.93378,7e-05,5.68967]
[1780424406265,44.33,67456.01,25.3,-0.93368,7e-05,5.6968]
[1780424407109,44.33,67456.01,25.3,-0.93368,7e-05,5.6968]
[1780424407237,44.33,67456.01,25.3,-0.93368,7e-05,5.6968]
[1780424407272,44.33,67454.75,25.3,-0.93376,7e-05,5.69115]
[1780424408149,44.33,67454.75,25.3,-0.93376,7e-05,5.69115]
[1780424408279,44.33,67456.66,25.3,-0.93364,7e-05,5.69946]
[1780424409407,44.33,67456.66,25.3,-0.93364,7e-05,5.69946]
[1780424409489,44.33,67454.83,25.3,-0.93376,7e-05,5.69108]
[1780424410536,44.33,67454.83,25.3,-0.93376,7e-05,5.69108]
[1780424410772,44.33,67454.83,25.3,-0.93376,7e-05,5.69108]
[1780424410804,44.33,67453.2,25.3,-0.93387,7e-05,5.68378]
[1780424411299,44.33,67449.69,25.3,-0.9341,7e-05,5.66818]
[1780424412307,44.33,67445.22,25.3,-0.93439,7e-05,5.64818]
[1780424413314,44.33,67443.05,25.3,-0.93454,7e-05,5.6383]
[1780424414321,44.33,67438.1,25.3,-0.93486,6e-05,5.61641]
[1780424415328,44.33,67434.54,25.3,-0.93509,6e-05,5.60053]
[1780424419356,44.33,67436.6,25.3,-0.93496,6e-05,5.60947]
[1780424420130,44.33,67436.6,25.3,-0.93496,6e-05,5.60947]
[1780424420363,44.33,67439.36,25.3,-0.93478,6e-05,5.62161]
[1780424421370,44.33,67440.82,25.3,-0.93469,6e-05,5.628]
[1780424422378,44.33,67447.04,25.3,-0.93428,7e-05,5.65555]
[1780424423385,44.33,67454.9,25.3,-0.93377,7e-05,5.69026]
[1780424424064,44.33,67454.9,25.3,-0.93377,7e-05,5.69026]
[1780424424392,44.33,67456.24,25.3,-0.93369,7e-05,5.69604]
[1780424426435,44.33,67457.09,25.3,-0.93364,7e-05,5.69964]
[1780424427414,44.32,67454.17,25.3,-0.93383,7e-05,5.68626]
[1780424429428,44.32,67451.23,25.3,-0.93403,7e-05,5.67299]
[1780424434463,44.32,67450.67,25.3,-0.93412,7e-05,5.66574]
[1780424439498,44.32,67449.71,25.3,-0.93419,7e-05,5.66073]
[1780424443420,44.32,67449.72,25.3,-0.9342,7e-05,5.66036]
[1780424444534,44.32,67446.48,25.3,-0.93441,7e-05,5.64572]
[1780424445540,44.32,67443.88,25.3,-0.93458,7e-05,5.63409]
[1780424446547,44.32,67439.37,25.3,-0.93488,6e-05,5.61405]
[1780424447554,44.32,67429.98,25.3,-0.93549,6e-05,5.57258]
[1780424448470,44.32,67429.98,25.3,-0.93549,6e-05,5.57258]
[1780424448561,44.32,67424.69,25.3,-0.93582,6e-05,5.54933]
[1780424449568,44.32,67421.84,25.3,-0.93601,6e-05,5.53687]
[1780424451581,44.32,67418.23,25.3,-0.93624,6e-05,5.52118]
[1780424454603,44.32,67416.98,25.3,-0.93631,6e-05,5.51597]
[1780424455610,44.32,67415.01,25.3,-0.93644,6e-05,5.50745]
[1780424457772,44.32,67414.06,25.3,-0.93649,6e-05,5.5034]
[1780424457953,44.32,67414.06,25.3,-0.93649,6e-05,5.5034]
[1780424457846,44.32,67413.36,25.3,-0.93654,6e-05,5.50046]
[1780424458641,44.32,67411.59,25.3,-0.93665,6e-05,5.49285]
[1780424460859,44.32,67410.62,25.3,-0.93671,6e-05,5.48874]
[1780424460933,44.32,67411.74,25.3,-0.93663,6e-05,5.49377]
[1780424461662,44.32,67414.48,25.3,-0.93646,6e-05,5.50586]
[1780424462669,44.32,67416.59,25.3,-0.93632,6e-05,5.5152]
[1780424464684,44.32,67419.13,25.3,-0.93616,6e-05,5.52649]
[1780424465691,44.32,67420.74,25.3,-0.93605,6e-05,5.53361]
[1780424468714,44.32,67424.61,25.3,-0.9358,6e-05,5.55076]
[1780424469721,44.32,67427.51,25.3,-0.93562,6e-05,5.56352]
[1780424471735,44.32,67425.26,25.3,-0.93576,6e-05,5.55364]
[1780424472742,44.32,67422.47,25.3,-0.93594,6e-05,5.54142]
[1780424473749,44.32,67419.85,25.3,-0.93611,6e-05,5.52997]
[1780424474756,44.32,67421.76,25.3,-0.93598,6e-05,5.5384]
[1780424478787,44.32,67419.98,25.3,-0.93609,6e-05,5.53078]
[1780424479792,44.32,67413.76,25.3,-0.93649,6e-05,5.50362]
[1780424481413,44.32,67412.9,25.3,-0.93654,6e-05,5.49987]
[1780424481806,44.32,67412.37,25.3,-0.93658,6e-05,5.49776]
[1780424483820,44.33,67410.93,25.3,-0.93666,6e-05,5.49169]
[1780424488855,44.33,67410.42,25.3,-0.93669,6e-05,5.49008]
[1780424491876,44.33,67411.89,25.3,-0.93663,6e-05,5.49276]
[1780424493890,44.33,67408.6,25.3,-0.93684,6e-05,5.47865]
[1780424494898,44.33,67406.36,25.3,-0.93698,6e-05,5.46904]
[1780424497918,44.33,67415.25,25.3,-0.9364,6e-05,5.50829]
[1780424498329,44.33,67415.25,25.3,-0.9364,6e-05,5.50829]
[1780424498925,44.33,67423.79,25.3,-0.93586,6e-05,5.54578]
[1780424499932,44.33,67422.74,25.3,-0.93592,6e-05,5.54121]
[1780424501947,44.33,67421.02,25.3,-0.93603,6e-05,5.53375]
[1780424506982,44.33,67421.73,25.3,-0.93598,6e-05,5.5371]
[1780424512560,44.33,67421.35,25.3,-0.93601,6e-05,5.5356]
[1780424512615,44.33,67415.39,25.3,-0.93638,6e-05,5.50964]
[1780424513024,44.33,67411.41,25.3,-0.93664,6e-05,5.49226]
[1780424514480,44.33,67403.3,25.3,-0.93715,6e-05,5.45721]
[1780424515147,44.33,67398.71,25.3,-0.93744,6e-05,5.43728]
[1780424516049,44.34,67393.53,25.3,-0.93776,6e-05,5.41503]
[1780424518063,44.34,67392.46,25.3,-0.93782,6e-05,5.41087]
[1780424520078,44.34,67394.43,25.3,-0.93769,6e-05,5.41986]
[1780424523593,44.34,67394.31,25.3,-0.93769,6e-05,5.41978]
[1780424526120,44.34,67391.45,25.3,-0.93785,6e-05,5.4083]
[1780424527711,44.34,67391.45,25.3,-0.93785,6e-05,5.4083]
[1780424527749,44.34,67395.03,25.3,-0.93762,6e-05,5.42424]
[1780424528134,44.34,67406.2,25.3,-0.93692,6e-05,5.47274]
[1780424529580,44.34,67406.2,25.3,-0.93692,6e-05,5.47274]
[1780424529670,44.35,67407.49,25.3,-0.93684,6e-05,5.47862]
[1780424530148,44.35,67404.15,25.3,-0.93705,6e-05,5.46408]
[1780424531155,44.35,67402.57,25.3,-0.93714,6e-05,5.45737]
[1780424532162,44.35,67400.6,25.3,-0.93727,6e-05,5.44897]
[1780424533169,44.35,67394.41,25.3,-0.93765,6e-05,5.4223]
[1780424534176,44.35,67392.21,25.3,-0.93779,6e-05,5.413]
[1780424536401,44.35,67392.39,25.3,-0.93777,6e-05,5.41402]
[1780424536679,44.35,67392.39,25.3,-0.93777,6e-05,5.41402]
[1780424536757,44.35,67392.21,25.3,-0.93778,6e-05,5.41371]
[1780424537197,44.35,67388.53,25.3,-0.93801,6e-05,5.3978]
[1780424538206,44.35,67386.65,25.3,-0.93812,6e-05,5.38995]
[1780424541225,44.35,67385.56,25.3,-0.93817,6e-05,5.38607]
[1780424542232,44.36,67384.18,25.3,-0.93826,6e-05,5.3804]
[1780424545253,44.36,67382.62,25.3,-0.93834,6e-05,5.37456]
[1780424546260,44.36,67381.0,25.3,-0.93844,6e-05,5.36789]
[1780424547267,44.36,67370.37,25.3,-0.93909,6e-05,5.32256]
[1780424548204,44.36,67370.37,25.3,-0.93909,6e-05,5.32256]
[1780424548655,44.36,67370.37,25.3,-0.93909,6e-05,5.32256]
[1780424548764,44.36,67361.33,25.3,-0.93963,6e-05,5.28473]
[1780424549941,44.36,67361.33,25.3,-0.93963,6e-05,5.28473]
[1780424549976,44.36,67349.57,25.3,-0.94034,6e-05,5.23522]
[1780424550780,44.36,67349.57,25.3,-0.94034,6e-05,5.23522]
[1780424550852,44.37,67337.23,25.3,-0.94107,6e-05,5.18362]
[1780424551301,44.37,67339.44,25.3,-0.94098,6e-05,5.18893]
[1780424553221,44.37,67338.59,25.3,-0.94103,6e-05,5.18593]
[1780424553587,44.37,67330.21,25.3,-0.94151,6e-05,5.15181]
[1780424554327,44.37,67329.0,25.3,-0.94158,6e-05,5.14673]
[1780424555334,44.37,67329.7,25.3,-0.94153,6e-05,5.1503]
[1780424557348,44.38,67327.46,25.3,-0.94165,6e-05,5.14217]
[1780424558356,44.38,67329.94,25.3,-0.94149,6e-05,5.15321]
[1780424559363,44.38,67331.96,25.3,-0.94136,6e-05,5.16234]
[1780424561149,44.39,67331.95,25.3,-0.94135,6e-05,5.16292]
[1780424561377,44.39,67326.22,25.3,-0.94168,6e-05,5.13946]
[1780424562384,44.39,67318.32,25.3,-0.94214,6e-05,5.10699]
[1780424563391,44.39,67319.5,25.3,-0.94207,6e-05,5.11256]
[1780424564530,44.4,67319.26,25.3,-0.94206,6e-05,5.11294]
[1780424568426,44.4,67317.24,25.3,-0.94215,6e-05,5.10655]
[1780424570748,44.41,67317.01,25.3,-0.94215,6e-05,5.10628]
[1780424570800,44.41,67315.37,25.3,-0.94223,6e-05,5.10083]
[1780424571447,44.41,67319.98,25.3,-0.94196,6e-05,5.12009]
[1780424572928,44.41,67319.98,25.3,-0.94196,6e-05,5.12009]
[1780424573030,44.42,67321.85,25.3,-0.94183,6e-05,5.1293]
[1780424575475,44.42,67323.64,25.3,-0.9417,6e-05,5.13813]
[1780424576482,44.42,67324.82,25.3,-0.94162,6e-05,5.14374]
[1780424577489,44.42,67319.13,25.3,-0.94195,6e-05,5.12057]
[1780424578496,44.43,67317.42,25.3,-0.94204,6e-05,5.11406]
[1780424580513,44.43,67314.97,25.3,-0.94217,6e-05,5.10521]
[1780424581223,44.43,67314.97,25.3,-0.94217,6e-05,5.10521]
[1780424581522,44.43,67314.97,25.3,-0.94217,6e-05,5.10521]
[1780424581606,44.44,67320.84,25.3,-0.9418,6e-05,5.13115]
[1780424582526,44.44,67332.66,25.3,-0.94109,6e-05,5.18077]
[1780424583533,44.44,67336.78,25.3,-0.94083,6e-05,5.19938]
[1780424585548,44.44,67333.27,25.3,-0.94102,6e-05,5.18571]
[1780424587562,44.45,67337.17,25.3,-0.94077,6e-05,5.2033]
[1780424588569,44.45,67338.9,25.3,-0.94066,6e-05,5.21116]
[1780424590583,44.45,67341.49,25.3,-0.94049,6e-05,5.22316]
[1780424593007,44.46,67341.25,25.3,-0.9405,6e-05,5.22266]
[1780424593215,44.46,67342.1,25.3,-0.94044,6e-05,5.22678]
[1780424593996,44.46,67342.1,25.3,-0.94044,6e-05,5.22678]
[1780424594097,44.46,67341.47,25.3,-0.94047,6e-05,5.22462]
[1780424594611,44.46,67335.54,25.3,-0.94082,6e-05,5.2001]
[1780424596382,44.46,67336.23,25.3,-0.94077,6e-05,5.20356]
[1780424597632,44.47,67341.68,25.3,-0.94042,6e-05,5.22766]
[1780424599070,44.47,67343.31,25.3,-0.94032,6e-05,5.23505]
[1780424599646,44.47,67345.4,25.3,-0.94018,6e-05,5.24439]
[1780424601942,44.47,67346.11,25.3,-0.94013,6e-05,5.24787]
[1780424602667,44.48,67338.55,25.3,-0.94058,6e-05,5.21681]
[1780424603674,44.48,67340.98,25.3,-0.94042,6e-05,5.2276]
[1780424604681,44.48,67342.75,25.3,-0.94031,6e-05,5.23558]
[1780424607702,44.48,67347.4,25.3,-0.94001,6e-05,5.25672]
[1780424609927,44.49,67347.23,25.3,-0.94001,6e-05,5.25645]
[1780424615757,44.5,67347.48,25.3,-0.93999,6e-05,5.25661]
[1780424619967,44.5,67347.55,25.3,-0.93997,6e-05,5.25824]
[1780424620057,44.5,67341.12,25.3,-0.94035,6e-05,5.23145]
[1780424620793,44.5,67335.82,25.3,-0.94066,6e-05,5.20956]
[1780424621803,44.51,67342.43,25.3,-0.94026,6e-05,5.23801]
[1780424622262,44.51,67342.43,25.3,-0.94026,6e-05,5.23801]
[1780424622810,44.51,67345.83,25.3,-0.94004,6e-05,5.25288]
[1780424624823,44.51,67347.04,25.3,-0.93996,6e-05,5.25891]
[1780424627845,44.51,67350.0,25.3,-0.93976,6e-05,5.27278]
[1780424630866,44.52,67343.75,25.3,-0.94012,6e-05,5.24752]
[1780424631387,44.52,67343.75,25.3,-0.94012,6e-05,5.24752]
[1780424631873,44.52,67340.71,25.3,-0.9403,6e-05,5.23512]
[1780424634894,44.53,67338.56,25.3,-0.94041,6e-05,5.22746]
[1780424635905,44.53,67337.25,25.3,-0.94048,6e-05,5.22242]
[1780424636909,44.53,67339.07,25.3,-0.94036,6e-05,5.2306]
[1780424637917,44.53,67337.86,25.3,-0.94043,6e-05,5.22597]
[1780424638924,44.53,67336.59,25.3,-0.9405,6e-05,5.2211]
[1780424639932,44.53,67334.18,25.3,-0.94063,6e-05,5.21143]
[1780424642016,44.54,67333.66,25.3,-0.94066,6e-05,5.20975]
[1780424642078,44.54,67325.69,25.3,-0.94113,6e-05,5.17673]
[1780424642953,44.54,67322.51,25.3,-0.94131,6e-05,5.16396]
[1780424647992,44.55,67318.65,25.3,-0.9415,6e-05,5.15072]
[1780424648999,44.55,67316.68,25.3,-0.94161,6e-05,5.14308]
[1780424650009,44.55,67315.69,25.3,-0.94166,6e-05,5.13956]
[1780424650588,44.55,67315.69,25.3,-0.94166,6e-05,5.13956]
[1780424650743,44.55,67315.69,25.3,-0.94166,6e-05,5.13956]
[1780424651013,44.56,67315.06,25.3,-0.94168,6e-05,5.13755]
[1780424655041,44.56,67317.02,25.3,-0.94153,6e-05,5.14827]
[1780424655266,44.56,67317.02,25.3,-0.94153,6e-05,5.14827]
[1780424655634,44.56,67317.02,25.3,-0.94153,6e-05,5.14827]
[1780424656049,44.57,67327.05,25.3,-0.94092,6e-05,5.19094]
[1780424657055,44.57,67330.34,25.3,-0.94072,6e-05,5.20533]
[1780424661291,44.58,67330.35,25.3,-0.94069,6e-05,5.20745]
[1780424662091,44.58,67331.6,25.3,-0.94061,6e-05,5.21323]
[1780424663098,44.58,67333.48,25.3,-0.94048,6e-05,5.22166]
[1780424664105,44.58,67335.66,25.3,-0.94035,6e-05,5.23135]
[1780424665112,44.58,67332.45,25.3,-0.94053,6e-05,5.21828]
[1780424666119,44.58,67330.67,25.3,-0.94063,6e-05,5.21128]
[1780424667126,44.59,67331.8,25.3,-0.94056,6e-05,5.21655]
[1780424672166,44.6,67331.52,25.3,-0.94058,6e-05,5.21383]
[1780424677201,44.6,67327.47,25.3,-0.94079,6e-05,5.19928]
[1780424678208,44.61,67323.73,25.3,-0.941,6e-05,5.18409]
[1780424680222,44.61,67321.6,25.3,-0.94111,6e-05,5.17626]
[1780424683925,44.61,67321.51,25.3,-0.9411,6e-05,5.177]
[1780424683970,44.62,67324.81,25.3,-0.94089,6e-05,5.19194]
[1780424684250,44.62,67326.03,25.3,-0.94082,6e-05,5.19706]
[1780424685257,44.62,67327.34,25.3,-0.94073,6e-05,5.20309]
[1780424686263,44.62,67328.96,25.3,-0.94063,6e-05,5.21042]
[1780424687271,44.62,67325.6,25.3,-0.94082,6e-05,5.19679]
[1780424688278,44.62,67323.83,25.3,-0.94092,6e-05,5.18988]
[1780424690121,44.62,67323.83,25.3,-0.94092,6e-05,5.18988]
[1780424694002,44.63,67322.76,25.3,-0.94095,6e-05,5.18752]
[1780424694580,44.64,67315.93,25.3,-0.94134,6e-05,5.15997]
[1780424695382,44.64,67315.93,25.3,-0.94134,6e-05,5.15997]
[1780424695477,44.64,67301.1,25.3,-0.94222,6e-05,5.09816]
[1780424696350,44.64,67301.1,25.3,-0.94222,6e-05,5.09816]
[1780424696352,44.64,67302.08,25.3,-0.94215,6e-05,5.10313]
[1780424699373,44.64,67299.23,25.3,-0.9423,6e-05,5.09241]
[1780424702394,44.64,67301.25,25.3,-0.94218,6e-05,5.10127]
[1780424703400,44.64,67301.25,25.3,-0.94218,6e-05,5.10127]
[1780424703413,44.64,67306.65,25.3,-0.94186,6e-05,5.12387]
[1780424704417,44.64,67311.41,25.3,-0.94157,6e-05,5.14382]
[1780424705424,44.65,67314.84,25.3,-0.94136,6e-05,5.15857]
[1780424706452,44.65,67314.84,25.3,-0.94136,6e-05,5.15857]
[1780424706521,44.65,67318.14,25.3,-0.94116,6e-05,5.17278]
[1780424707446,44.65,67316.17,25.3,-0.94127,6e-05,5.1649]
[1780424708672,44.65,67316.17,25.3,-0.94127,6e-05,5.1649]
[1780424714553,44.66,67315.25,25.3,-0.94129,6e-05,5.1633]
[1780424715513,44.66,67304.91,25.3,-0.9419,6e-05,5.12091]
[1780424716520,44.66,67302.22,25.3,-0.94205,6e-05,5.11016]
[1780424717527,44.66,67300.49,25.3,-0.94214,6e-05,5.10343]
[1780424720548,44.66,67299.09,25.3,-0.94222,6e-05,5.09798]
[1780424723569,44.66,67296.83,25.3,-0.94235,6e-05,5.08898]
[1780424724863,44.66,67296.83,25.3,-0.94235,6e-05,5.08898]
[1780424724939,44.67,67295.36,25.3,-0.94243,6e-05,5.08303]
[1780424725914,44.67,67295.36,25.3,-0.94243,6e-05,5.08303]
[1780424726124,44.67,67295.36,25.3,-0.94243,6e-05,5.08303]
[1780424726211,44.67,67291.33,25.3,-0.94266,6e-05,5.06669]
[1780424726591,44.67,67277.15,25.3,-0.94349,6e-05,5.00825]
[1780424727895,44.67,67277.15,25.3,-0.94349,6e-05,5.00825]
[1780424728001,44.67,67266.17,25.3,-0.94411,6e-05,4.96355]
[1780424728605,44.67,67267.66,25.3,-0.94402,6e-05,4.96999]
[1780424729612,44.67,67274.01,25.3,-0.94365,6e-05,4.99632]
[1780424730619,44.67,67272.21,25.3,-0.94375,6e-05,4.98923]
[1780424731626,44.67,67273.26,25.3,-0.94373,6e-05,4.98989]
[1780424734147,44.67,67270.0,25.3,-0.9439,6e-05,4.97746]
[1780424734648,44.67,67268.4,25.3,-0.944,6e-05,4.97092]
[1780424735654,44.68,67262.24,25.3,-0.94434,6e-05,4.9461]
[1780424736661,44.68,67264.92,25.3,-0.94418,6e-05,4.9574]
[1780424737668,44.68,67265.97,25.3,-0.94412,6e-05,4.96203]
[1780424738675,44.68,67267.26,25.3,-0.94404,6e-05,4.96764]
[1780424740165,44.68,67267.26,25.3,-0.94404,6e-05,4.96764]
[1780424740213,44.68,67270.54,25.3,-0.94384,6e-05,4.9817]
[1780424740689,44.68,67278.65,25.3,-0.94338,6e-05,5.01496]
[1780424741695,44.68,67284.12,25.3,-0.94306,6e-05,5.03772]
[1780424744717,44.69,67289.83,25.3,-0.94271,6e-05,5.06194]
[1780424746604,44.69,67290.42,25.3,-0.94268,6e-05,5.06456]
[1780424746731,44.69,67283.28,25.3,-0.94309,6e-05,5.03528]
[1780424747738,44.69,67278.2,25.3,-0.94338,6e-05,5.0146]
[1780424749752,44.69,67272.56,25.3,-0.9437,6e-05,4.99197]
[1780424750759,44.69,67275.0,25.3,-0.94355,6e-05,5.00226]
[1780424751756,44.69,67275.0,25.3,-0.94355,6e-05,5.00226]
[1780424751766,44.69,67278.98,25.3,-0.94332,6e-05,5.01888]
[1780424754286,44.69,67278.75,25.3,-0.94333,6e-05,5.01818]
[1780424755794,44.69,67281.97,25.3,-0.94313,6e-05,5.03214]
[1780424757815,44.7,67282.52,25.3,-0.9431,6e-05,5.03462]
[1780424757900,44.7,67287.89,25.3,-0.94278,6e-05,5.05698]
[1780424758820,44.7,67294.12,25.3,-0.94242,6e-05,5.08292]
[1780424759827,44.7,67301.88,25.3,-0.94195,6e-05,5.1156]
[1780424760834,44.7,67298.65,25.3,-0.94214,6e-05,5.10262]
[1780424761841,44.7,67290.89,25.3,-0.94259,6e-05,5.07093]
[1780424762848,44.7,67294.3,25.3,-0.94238,6e-05,5.0852]
[1780424763854,44.7,67295.49,25.3,-0.94231,6e-05,5.09026]
[1780424764862,44.7,67292.2,25.3,-0.9425,6e-05,5.07677]
[1780424765869,44.7,67287.46,25.3,-0.94278,6e-05,5.05733]
[1780424767883,44.7,67288.61,25.3,-0.9427,6e-05,5.06244]
[1780424768890,44.71,67289.83,25.3,-0.94263,6e-05,5.06766]
[1780424769897,44.71,67295.0,25.3,-0.94233,6e-05,5.08922]
[1780424770904,44.71,67298.65,25.3,-0.9421,6e-05,5.10487]
[1780424772918,44.71,67298.0,25.3,-0.94213,6e-05,5.1031]
[1780424777142,44.72,67297.21,25.3,-0.94216,6e-05,5.10119]
[1780424777182,44.72,67299.89,25.3,-0.94199,6e-05,5.11323]
[1780424778072,44.72,67305.71,25.3,-0.94164,6e-05,5.13744]
[1780424778960,44.72,67307.84,25.3,-0.94151,6e-05,5.14676]
[1780424780975,44.72,67304.7,25.3,-0.94168,6e-05,5.13447]
[1780424781983,44.72,67302.45,25.3,-0.94181,6e-05,5.1255]
[1780424783996,44.73,67299.65,25.3,-0.94196,6e-05,5.1147]
[1780424785009,44.73,67298.07,25.3,-0.94205,6e-05,5.10856]
[1780424788704,44.73,67298.13,25.3,-0.94203,6e-05,5.11016]
[1780424794070,44.74,67298.14,25.3,-0.94203,6e-05,5.10894]
[1780424794913,44.74,67298.14,25.3,-0.94203,6e-05,5.10894]
[1780424800112,44.75,67304.31,25.3,-0.94163,6e-05,5.13732]
[1780424801119,44.76,67306.5,25.3,-0.94148,6e-05,5.1473]
[1780424806154,44.76,67307.62,25.3,-0.94139,6e-05,5.15391]
[1780424810182,44.77,67309.12,25.3,-0.94128,6e-05,5.1617]
[1780424814210,44.77,67307.19,25.3,-0.94137,6e-05,5.15512]
[1780424819245,44.78,67308.27,25.3,-0.94128,6e-05,5.16153]
[1780424824280,44.79,67308.44,25.3,-0.94124,6e-05,5.16409]
[1780424825288,44.79,67305.8,25.3,-0.94139,6e-05,5.15344]
[1780424826294,44.79,67309.03,25.3,-0.9412,6e-05,5.1673]
[1780424827301,44.79,67307.1,25.3,-0.94131,6e-05,5.15961]
[1780424829315,44.79,67305.24,25.3,-0.94141,6e-05,5.1526]
[1780424830322,44.79,67303.77,25.3,-0.94149,6e-05,5.14687]
[1780424835357,44.8,67303.42,25.3,-0.94148,6e-05,5.14736]
[1780424838378,44.8,67300.7,25.3,-0.94162,6e-05,5.13722]
[1780424839385,44.81,67304.14,25.3,-0.94141,6e-05,5.15194]
[1780424844420,44.81,67305.59,25.3,-0.9413,6e-05,5.15988]
[1780424847441,44.82,67307.5,25.3,-0.94117,6e-05,5.16895]
[1780424848448,44.82,67310.57,25.3,-0.94098,6e-05,5.18213]
[1780424853483,44.82,67311.48,25.3,-0.94095,6e-05,5.18358]
[1780424855497,44.83,67314.26,25.3,-0.94077,6e-05,5.19606]
[1780424858518,44.83,67316.18,25.3,-0.94063,6e-05,5.20562]
[1780424861053,44.83,67316.65,25.3,-0.9406,6e-05,5.20808]
[1780424861262,44.83,67316.65,25.3,-0.9406,6e-05,5.20808]
[1780424861334,44.84,67317.95,25.3,-0.9405,6e-05,5.21449]
[1780424862269,44.84,67317.95,25.3,-0.9405,6e-05,5.21449]
[1780424862423,44.84,67317.95,25.3,-0.9405,6e-05,5.21449]
[1780424862279,44.84,67327.66,25.3,-0.93991,6e-05,5.25571]
[1780424864090,44.84,67326.95,25.3,-0.93996,6e-05,5.25272]
[1780424864119,44.84,67325.57,25.3,-0.94003,6e-05,5.24733]
[1780424865175,44.84,67321.91,25.3,-0.94025,6e-05,5.23237]
[1780424865567,44.84,67319.25,25.3,-0.9404,6e-05,5.22147]
[1780424866574,44.84,67315.46,25.3,-0.94063,6e-05,5.20586]
[1780424867581,44.84,67316.59,25.3,-0.94055,6e-05,5.21089]
[1780424868862,44.84,67316.59,25.3,-0.94055,6e-05,5.21089]
[1780424868937,44.85,67318.2,25.3,-0.94045,6e-05,5.21813]
[1780424871609,44.85,67319.88,25.3,-0.94033,6e-05,5.2266]
[1780424875158,44.85,67320.16,25.3,-0.9403,6e-05,5.2287]
[1780424876259,44.86,67317.67,25.3,-0.94043,6e-05,5.21965]
[1780424876644,44.86,67316.31,25.3,-0.94051,6e-05,5.21395]
[1780424880672,44.86,67318.5,25.3,-0.94036,6e-05,5.22468]
[1780424881680,44.86,67316.71,25.3,-0.94046,6e-05,5.21744]
[1780424882932,44.86,67310.66,25.3,-0.94082,6e-05,5.19212]
[1780424883770,44.86,67310.66,25.3,-0.94082,6e-05,5.19212]
[1780424883786,44.87,67312.6,25.3,-0.9407,6e-05,5.20051]
[1780424884701,44.87,67314.03,25.3,-0.94061,6e-05,5.20682]
[1780424885708,44.87,67318.71,25.3,-0.94032,6e-05,5.22703]
[1780424886716,44.87,67325.04,25.3,-0.93993,6e-05,5.25409]
[1780424887722,44.87,67326.98,25.3,-0.93981,6e-05,5.26267]
[1780424889736,44.87,67329.58,25.3,-0.93965,6e-05,5.27404]
[1780424891237,44.87,67331.61,25.3,-0.93952,6e-05,5.28279]
[1780424891750,44.88,67334.35,25.3,-0.93935,6e-05,5.29473]
[1780424893764,44.88,67335.77,25.3,-0.93925,6e-05,5.30142]
[1780424894771,44.88,67335.6,25.3,-0.93926,6e-05,5.30104]
[1780424895532,44.88,67335.6,25.3,-0.93926,6e-05,5.30104]
[1780424895714,44.88,67335.6,25.3,-0.93926,6e-05,5.30104]
[1780424896213,44.88,67337.15,25.3,-0.93916,6e-05,5.30793]
[1780424896785,44.88,67342.07,25.3,-0.93886,6e-05,5.3291]
[1780424898800,44.88,67343.7,25.3,-0.93875,6e-05,5.33659]
[1780424899806,44.88,67345.06,25.3,-0.93866,6e-05,5.34264]
[1780424904841,44.89,67346.5,25.3,-0.93855,6e-05,5.35008]
[1780424907832,44.89,67347.05,25.3,-0.93851,6e-05,5.35292]
[1780424908063,44.89,67347.05,25.3,-0.93851,6e-05,5.35292]
[1780424908830,44.89,67347.11,25.3,-0.9385,6e-05,5.35342]
[1780424909090,44.89,67347.11,25.3,-0.9385,6e-05,5.35342]
[1780424909100,44.89,67348.64,25.3,-0.93841,6e-05,5.36017]
[1780424911894,44.89,67346.45,25.3,-0.93857,6e-05,5.34749]
[1780424913397,44.89,67346.45,25.3,-0.93857,6e-05,5.34749]
[1780424913908,44.9,67341.18,25.3,-0.93889,6e-05,5.32544]
[1780424914915,44.9,67336.46,25.3,-0.93918,6e-05,5.30555]
[1780424915922,44.9,67339.12,25.3,-0.93901,6e-05,5.31693]
[1780424920956,44.9,67338.31,25.3,-0.93906,6e-05,5.31403]
[1780424922903,44.9,67337.63,25.3,-0.9391,6e-05,5.31126]
[1780424922971,44.9,67329.56,25.3,-0.93958,6e-05,5.27728]
[1780424923979,44.9,67328.23,25.3,-0.93966,6e-05,5.27184]
[1780424924986,44.9,67324.81,25.3,-0.93987,6e-05,5.25761]
[1780424926048,44.9,67322.69,25.3,-0.93999,6e-05,5.24889]
[1780424928008,44.9,67323.98,25.3,-0.93991,6e-05,5.25474]
[1780424930619,44.9,67324.43,25.3,-0.93987,6e-05,5.25702]
[1780424931328,44.9,67324.43,25.3,-0.93987,6e-05,5.25702]
[1780424931412,44.9,67324.43,25.3,-0.93987,6e-05,5.25702]
[1780424931429,44.9,67323.67,25.3,-0.93992,6e-05,5.25402]
[1780424931801,44.9,67323.67,25.3,-0.93992,6e-05,5.25402]
[1780424932035,44.91,67311.27,25.3,-0.94066,6e-05,5.20223]
[1780424933156,44.91,67308.32,25.3,-0.94083,6e-05,5.19018]
[1780424935299,44.91,67308.0,25.3,-0.94084,6e-05,5.18915]
[1780424935336,44.91,67306.61,25.3,-0.94092,6e-05,5.18365]
[1780424936063,44.91,67302.23,25.3,-0.94118,6e-05,5.16571]
[1780424936857,44.91,67302.23,25.3,-0.94118,6e-05,5.16571]
[1780424940092,44.91,67299.83,25.3,-0.9413,6e-05,5.15708]
[1780424941099,44.92,67303.47,25.3,-0.94108,6e-05,5.17258]
[1780424942106,44.92,67305.89,25.3,-0.94093,6e-05,5.183]
[1780424947141,44.92,67308.04,25.3,-0.94078,6e-05,5.19352]
[1780424948148,44.92,67309.83,25.3,-0.94067,6e-05,5.20129]
[1780424949155,44.92,67304.93,25.3,-0.94096,6e-05,5.18111]
[1780424950090,44.92,67304.93,25.3,-0.94096,6e-05,5.18111]
[1780424950259,44.92,67304.93,25.3,-0.94096,6e-05,5.18111]
[1780424950269,44.92,67301.13,25.3,-0.94118,6e-05,5.1656]
[1780424951150,44.92,67301.13,25.3,-0.94118,6e-05,5.1656]
[1780424951386,44.93,67284.01,25.3,-0.94218,6e-05,5.09498]
[1780424951586,44.93,67284.01,25.3,-0.94218,6e-05,5.09498]
[1780424952176,44.93,67277.07,25.3,-0.94258,6e-05,5.06682]
[1780424953183,44.93,67276.88,25.3,-0.94258,6e-05,5.06654]
[1780424956206,44.93,67275.38,25.3,-0.94267,6e-05,5.0608]
[1780424957213,44.93,67276.62,25.3,-0.94259,6e-05,5.06606]
[1780424959227,44.93,67273.32,25.3,-0.94278,6e-05,5.05279]
[1780424960234,44.93,67270.1,25.3,-0.94296,6e-05,5.03974]
[1780424961437,44.93,67270.1,25.3,-0.94296,6e-05,5.03974]
[1780424961492,44.93,67271.6,25.3,-0.94287,6e-05,5.04609]
[1780424962073,44.93,67271.6,25.3,-0.94287,6e-05,5.04609]
[1780424962138,44.93,67271.6,25.3,-0.94287,6e-05,5.04609]
[1780424962484,44.93,67271.6,25.3,-0.94287,6e-05,5.04609]
[1780424962541,44.93,67270.15,25.3,-0.94295,6e-05,5.04032]
[1780424963080,44.93,67270.15,25.3,-0.94295,6e-05,5.04032]
[1780424963264,44.93,67265.98,25.3,-0.94319,6e-05,5.02342]
[1780424964270,44.94,67264.33,25.3,-0.94328,6e-05,5.01688]
[1780424965278,44.94,67265.89,25.3,-0.94319,6e-05,5.02349]
[1780424965902,44.94,67265.89,25.3,-0.94319,6e-05,5.02349]
[1780424966285,44.94,67260.74,25.3,-0.94349,6e-05,5.00266]
[1780424967292,44.94,67254.49,25.3,-0.94384,6e-05,4.97743]
[1780424968299,44.94,67251.27,25.3,-0.94402,6e-05,4.96462]
[1780424968910,44.94,67251.27,25.3,-0.94402,6e-05,4.96462]
[1780424969466,44.94,67248.98,25.3,-0.94415,6e-05,4.95563]
[1780424970312,44.94,67247.09,25.3,-0.94425,6e-05,4.94828]
[1780424971320,44.94,67251.51,25.3,-0.94403,6e-05,4.96261]
[1780424971992,44.94,67251.51,25.3,-0.94403,6e-05,4.96261]
[1780424972327,44.94,67256.61,25.3,-0.94374,6e-05,4.98366]
[1780424973334,44.94,67257.83,25.3,-0.94366,6e-05,4.98891]
[1780424973725,44.94,67257.83,25.3,-0.94366,6e-05,4.98891]
[1780424975630,44.95,67257.62,25.3,-0.94367,6e-05,4.98859]
[1780424976355,44.95,67243.57,25.3,-0.94446,6e-05,4.9318]
[1780424977473,44.95,67226.43,25.3,-0.94542,6e-05,4.86308]
[1780424978323,44.95,67226.43,25.3,-0.94542,6e-05,4.86308]
[1780424978369,44.95,67218.08,25.3,-0.94588,6e-05,4.83011]
[1780424979376,44.95,67219.59,25.3,-0.94579,6e-05,4.83667]
[1780424979728,44.95,67219.59,25.3,-0.94579,6e-05,4.83667]
[1780424980385,44.95,67219.26,25.3,-0.9458,6e-05,4.83585]
[1780424981391,44.96,67218.24,25.3,-0.94585,6e-05,4.83229]
[1780424982397,44.96,67216.8,25.3,-0.94593,6e-05,4.82705]
[1780424984412,44.96,67215.42,25.3,-0.94599,6e-05,4.82259]
[1780424986426,44.97,67207.12,25.3,-0.94643,6e-05,4.79059]
[1780424986986,44.97,67207.12,25.3,-0.94643,6e-05,4.79059]
[1780424987433,44.97,67206.3,25.3,-0.94647,6e-05,4.78792]
[1780424988109,44.97,67206.3,25.3,-0.94647,6e-05,4.78792]
[1780424989521,44.97,67206.3,25.3,-0.94646,6e-05,4.7885]
[1780424989457,44.97,67202.72,25.3,-0.94665,5e-05,4.77487]
[1780424990471,44.97,67197.74,25.3,-0.94691,5e-05,4.75575]
[1780424990703,44.97,67197.74,25.3,-0.94691,5e-05,4.75575]
[1780424991476,44.98,67198.42,25.3,-0.94687,5e-05,4.75908]
[1780424992211,44.98,67198.42,25.3,-0.94687,5e-05,4.75908]
[1780424992483,44.98,67196.23,25.3,-0.94698,5e-05,4.75104]
[1780424993490,44.98,67194.31,25.3,-0.94707,5e-05,4.7441]
[1780424995504,44.98,67195.93,25.3,-0.94697,5e-05,4.75181]
[1780424998525,44.99,67197.49,25.3,-0.94685,5e-05,4.75992]
[1780424999388,44.99,67197.49,25.3,-0.94685,5e-05,4.75992]
[1780424999532,44.99,67200.2,25.3,-0.9467,5e-05,4.77128]
[1780425000539,45.0,67204.86,25.3,-0.94643,6e-05,4.79038]
[1780425000764,45.0,67204.86,25.3,-0.94643,6e-05,4.79038]
[1780425001265,45.0,67204.86,25.3,-0.94643,6e-05,4.79038]
[1780425001546,45.0,67203.02,25.3,-0.94652,5e-05,4.78366]
[1780425002553,45.0,67205.22,25.3,-0.9464,6e-05,4.79299]
[1780425002831,45.0,67205.22,25.3,-0.9464,6e-05,4.79299]
[1780425003560,45.0,67206.56,25.3,-0.94631,6e-05,4.79889]
[1780425004409,45.0,67206.56,25.3,-0.94631,6e-05,4.79889]
[1780425004567,45.0,67209.21,25.3,-0.94616,6e-05,4.81]
[1780425005574,45.01,67212.06,25.3,-0.94599,6e-05,4.8219]
[1780425007027,45.01,67211.13,25.3,-0.94604,6e-05,4.81872]
[1780425007589,45.01,67216.56,25.3,-0.94573,6e-05,4.84092]
[1780425008595,45.01,67220.53,25.3,-0.9455,6e-05,4.8573]
[1780425009602,45.01,67229.05,25.3,-0.94502,6e-05,4.89196]
[1780425010030,45.01,67229.05,25.3,-0.94502,6e-05,4.89196]
[1780425010047,45.01,67229.05,25.3,-0.94501,6e-05,4.89237]
[1780425010906,45.01,67229.05,25.3,-0.94501,6e-05,4.89237]
[1780425011339,45.01,67229.05,25.3,-0.94501,6e-05,4.89237]
[1780425011363,45.02,67249.82,25.3,-0.94383,6e-05,4.97662]
[1780425011617,45.02,67260.78,25.3,-0.9432,6e-05,5.02127]
[1780425013483,45.02,67263.46,25.3,-0.94304,6e-05,5.03306]
[1780425013630,45.02,67264.91,25.3,-0.94295,6e-05,5.03899]
[1780425015539,45.02,67264.91,25.3,-0.94295,6e-05,5.03899]
[1780425014820,45.02,67262.26,25.3,-0.9431,6e-05,5.02834]
[1780425015799,45.02,67262.26,25.3,-0.9431,6e-05,5.02834]
[1780425015801,45.02,67253.91,25.3,-0.94358,6e-05,4.99445]
[1780425016651,45.02,67248.21,25.3,-0.9439,6e-05,4.97147]
[1780425017661,45.02,67238.0,25.3,-0.94448,6e-05,4.93037]
[1780425018668,45.02,67234.04,25.3,-0.9447,6e-05,4.91468]
[1780425019742,45.02,67234.04,25.3,-0.9447,6e-05,4.91468]
[1780425020601,45.02,67234.04,25.3,-0.9447,6e-05,4.91468]
[1780425019966,45.03,67243.11,25.3,-0.94417,6e-05,4.95206]
[1780425021689,45.03,67239.79,25.3,-0.94436,6e-05,4.93894]
[1780425023386,45.03,67242.17,25.3,-0.94421,6e-05,4.94923]
[1780425024155,45.03,67242.17,25.3,-0.94421,6e-05,4.94923]
[1780425024173,45.03,67240.68,25.3,-0.94429,6e-05,4.94351]
[1780425024710,45.03,67243.68,25.3,-0.94412,6e-05,4.95566]
[1780425025717,45.03,67242.12,25.3,-0.94421,6e-05,4.94967]
[1780425028364,45.03,67241.39,25.3,-0.94424,6e-05,4.94702]
[1780425028738,45.03,67248.19,25.3,-0.94385,6e-05,4.97523]
[1780425029703,45.03,67248.19,25.3,-0.94385,6e-05,4.97523]
[1780425029925,45.03,67248.19,25.3,-0.94385,6e-05,4.97523]
[1780425030000,45.04,67255.49,25.3,-0.94342,6e-05,5.00553]
[1780425030752,45.04,67259.17,25.3,-0.94321,6e-05,5.02054]
[1780425031759,45.04,67259.95,25.3,-0.9432,6e-05,5.02]
[1780425032799,45.04,67259.95,25.3,-0.9432,6e-05,5.02]
[1780425033289,45.04,67259.95,25.3,-0.9432,6e-05,5.02]
[1780425033777,45.04,67250.53,25.3,-0.94374,6e-05,4.98204]
[1780425034783,45.04,67244.47,25.3,-0.94408,6e-05,4.95765]
[1780425035790,45.04,67242.35,25.3,-0.9442,6e-05,4.94934]
[1780425036797,45.04,67230.43,25.3,-0.94487,6e-05,4.90153]
[1780425037804,45.04,67235.76,25.3,-0.94456,6e-05,4.92334]
[1780425038815,45.04,67238.22,25.3,-0.94442,6e-05,4.93367]
[1780425039818,45.05,67232.79,25.3,-0.94472,6e-05,4.91213]
[1780425041833,45.05,67233.91,25.3,-0.94464,6e-05,4.91776]
[1780425043823,45.05,67233.17,25.3,-0.94468,6e-05,4.91478]
[1780425043918,45.05,67229.22,25.3,-0.94489,6e-05,4.89962]
[1780425044974,45.05,67229.22,25.3,-0.94489,6e-05,4.89962]
[1780425045012,45.05,67218.73,25.3,-0.94547,6e-05,4.85794]
[1780425046016,45.05,67218.73,25.3,-0.94547,6e-05,4.85794]
[1780425046067,45.05,67218.73,25.3,-0.94547,6e-05,4.85794]
[1780425046575,45.06,67208.63,25.3,-0.94603,6e-05,4.81809]
[1780425046822,45.06,67208.63,25.3,-0.94603,6e-05,4.81809]
[1780425046882,45.06,67202.48,25.3,-0.94636,6e-05,4.79417]
[1780425047874,45.06,67199.72,25.3,-0.94651,5e-05,4.78359]
[1780425048881,45.06,67198.58,25.3,-0.94656,5e-05,4.77945]
[1780425050895,45.06,67200.31,25.3,-0.94646,5e-05,4.78709]
[1780425051902,45.06,67199.04,25.3,-0.94652,5e-05,4.78244]
[1780425055930,45.07,67196.45,25.3,-0.94664,5e-05,4.77372]
[1780425058260,45.07,67196.0,25.3,-0.94666,5e-05,4.77233]
[1780425058951,45.07,67197.33,25.3,-0.94658,5e-05,4.7784]
[1780425059908,45.07,67197.33,25.3,-0.94658,5e-05,4.7784]
[1780425061403,45.08,67196.59,25.3,-0.94661,5e-05,4.77586]
[1780425061989,45.08,67197.51,25.3,-0.94656,5e-05,4.7799]
[1780425062141,45.08,67187.69,25.3,-0.94709,5e-05,4.74149]
[1780425063283,45.08,67183.39,25.3,-0.94732,5e-05,4.72501]
[1780425063811,45.08,67183.39,25.3,-0.94732,5e-05,4.72501]
[1780425064181,45.08,67183.39,25.3,-0.94732,5e-05,4.72501]
[1780425064354,45.08,67183.39,25.3,-0.94732,5e-05,4.72501]
[1780425064670,45.08,67181.74,25.3,-0.9474,5e-05,4.719]
[1780425065508,45.08,67181.74,25.3,-0.9474,5e-05,4.719]
[1780425065706,45.08,67181.74,25.3,-0.9474,5e-05,4.719]
[1780425065573,45.08,67173.64,25.3,-0.94783,5e-05,4.68744]
[1780425066541,45.08,67173.64,25.3,-0.94783,5e-05,4.68744]
[1780425066575,45.08,67176.96,25.3,-0.94765,5e-05,4.70098]
[1780425068020,45.09,67173.86,25.3,-0.9478,5e-05,4.68986]
[1780425068788,45.09,67173.86,25.3,-0.9478,5e-05,4.68986]
[1780425069028,45.09,67177.8,25.3,-0.94758,5e-05,4.70583]
[1780425070039,45.09,67181.25,25.3,-0.94739,5e-05,4.71988]
[1780425071047,45.09,67188.72,25.3,-0.94698,5e-05,4.74928]
[1780425072272,45.09,67186.75,25.3,-0.94708,5e-05,4.742]
[1780425073072,45.09,67184.52,25.3,-0.9472,5e-05,4.73322]
[1780425074079,45.1,67190.34,25.3,-0.94687,5e-05,4.75704]
[1780425075453,45.1,67190.34,25.3,-0.94687,5e-05,4.75704]
[1780425076249,45.1,67190.31,25.3,-0.94687,5e-05,4.75735]
[1780425076341,45.1,67197.23,25.3,-0.94648,5e-05,4.78513]
[1780425077205,45.1,67200.93,25.3,-0.94627,6e-05,4.80018]
[1780425077742,45.1,67200.93,25.3,-0.94627,6e-05,4.80018]
[1780425078107,45.1,67202.2,25.3,-0.9462,6e-05,4.80557]
[1780425080121,45.1,67200.62,25.3,-0.94628,6e-05,4.79999]
[1780425081560,45.1,67200.62,25.3,-0.94628,6e-05,4.79999]
[1780425082135,45.11,67196.06,25.3,-0.94652,5e-05,4.78262]
[1780425083142,45.11,67193.33,25.3,-0.94666,5e-05,4.7722]
[1780425084149,45.11,67192.02,25.3,-0.94673,5e-05,4.76742]
[1780425085803,45.11,67191.64,25.3,-0.94674,5e-05,4.76633]
[1780425086195,45.11,67191.64,25.3,-0.94674,5e-05,4.76633]
[1780425086451,45.11,67186.61,25.3,-0.94701,5e-05,4.74734]
[1780425087938,45.11,67185.63,25.3,-0.94706,5e-05,4.74347]
[1780425088180,45.12,67182.97,25.3,-0.9472,5e-05,4.73345]
[1780425089187,45.12,67181.87,25.3,-0.94725,5e-05,4.72959]
[1780425090675,45.12,67181.87,25.3,-0.94725,5e-05,4.72959]
[1780425091200,45.12,67183.18,25.3,-0.94721,5e-05,4.73182]
[1780425092208,45.12,67181.92,25.3,-0.94727,5e-05,4.72732]
[1780425094222,45.13,67184.52,25.3,-0.94711,5e-05,4.73848]
[1780425096474,45.13,67184.11,25.3,-0.94713,5e-05,4.73733]
[1780425096547,45.13,67184.11,25.3,-0.94713,5e-05,4.73733]
[1780425096557,45.13,67179.59,25.3,-0.94736,5e-05,4.72047]
[1780425097617,45.13,67179.59,25.3,-0.94736,5e-05,4.72047]
[1780425097641,45.13,67172.53,25.3,-0.94774,5e-05,4.69322]
[1780425097810,45.13,67172.53,25.3,-0.94774,5e-05,4.69322]
[1780425098253,45.13,67171.01,25.3,-0.94782,5e-05,4.68727]
[1780425099260,45.13,67171.8,25.3,-0.94777,5e-05,4.69082]
[1780425102777,45.14,67170.99,25.3,-0.94779,5e-05,4.68924]
[1780425103109,45.14,67170.99,25.3,-0.94779,5e-05,4.68924]
[1780425103480,45.14,67168.57,25.3,-0.94791,5e-05,4.68084]
[1780425104295,45.14,67169.63,25.3,-0.94785,5e-05,4.68498]
[1780425106309,45.15,67167.0,25.3,-0.94798,5e-05,4.67579]
[1780425108323,45.15,67163.88,25.3,-0.94813,5e-05,4.66443]
[1780425109330,45.15,67159.75,25.3,-0.94835,5e-05,4.64863]
[1780425110337,45.15,67155.73,25.3,-0.94856,5e-05,4.63331]
[1780425111109,45.15,67155.73,25.3,-0.94856,5e-05,4.63331]
[1780425111344,45.15,67158.43,25.3,-0.94841,5e-05,4.64411]
[1780425112351,45.15,67165.39,25.3,-0.94803,5e-05,4.67154]
[1780425113394,45.15,67165.39,25.3,-0.94803,5e-05,4.67154]
[1780425113396,45.16,67161.99,25.3,-0.94821,5e-05,4.65889]
[1780425114364,45.16,67162.24,25.3,-0.94819,5e-05,4.66043]
[1780425115372,45.16,67160.16,25.3,-0.94829,5e-05,4.65291]
[1780425116104,45.16,67160.16,25.3,-0.94829,5e-05,4.65291]
[1780425116379,45.16,67165.61,25.3,-0.94799,5e-05,4.67471]
[1780425117386,45.16,67168.53,25.3,-0.94782,5e-05,4.6867]
[1780425118393,45.17,67170.43,25.3,-0.94771,5e-05,4.69468]
[1780425120407,45.17,67175.26,25.3,-0.94744,5e-05,4.71465]
[1780425121038,45.17,67175.26,25.3,-0.94744,5e-05,4.71465]
[1780425121414,45.17,67179.5,25.3,-0.9472,5e-05,4.73181]
[1780425121954,45.17,67179.5,25.3,-0.9472,5e-05,4.73181]
[1780425123428,45.18,67182.07,25.3,-0.94705,5e-05,4.74288]
[1780425124435,45.18,67180.96,25.3,-0.9471,5e-05,4.73942]
[1780425125443,45.18,67183.02,25.3,-0.94698,5e-05,4.74798]
[1780425125865,45.18,67183.02,25.3,-0.94698,5e-05,4.74798]
[1780425126094,45.18,67183.02,25.3,-0.94698,5e-05,4.74798]
[1780425126452,45.18,67186.41,25.3,-0.94679,5e-05,4.76134]
[1780425126821,45.18,67186.41,25.3,-0.94679,5e-05,4.76134]
[1780425127213,45.18,67186.41,25.3,-0.94679,5e-05,4.76134]
[1780425127263,45.18,67186.41,25.3,-0.94679,5e-05,4.76134]
[1780425127459,45.18,67184.81,25.3,-0.94687,5e-05,4.7559]
[1780425128466,45.19,67187.47,25.3,-0.94672,5e-05,4.76682]
[1780425129473,45.19,67185.51,25.3,-0.94682,5e-05,4.7595]
[1780425134508,45.19,67183.07,25.3,-0.94692,5e-05,4.75201]
[1780425135515,45.2,67181.42,25.3,-0.947,5e-05,4.74595]
[1780425136132,45.2,67181.42,25.3,-0.947,5e-05,4.74595]
[1780425136522,45.2,67177.35,25.3,-0.94722,5e-05,4.7304]
[1780425138536,45.2,67182.93,25.3,-0.9469,5e-05,4.75328]
[1780425139793,45.2,67183.86,25.3,-0.94685,5e-05,4.75737]
[1780425140550,45.2,67185.29,25.3,-0.94676,5e-05,4.76343]
[1780425142564,45.21,67188.12,25.3,-0.9466,5e-05,4.77542]
[1780425143571,45.21,67192.12,25.3,-0.94637,5e-05,4.79162]
[1780425143872,45.21,67192.12,25.3,-0.94637,5e-05,4.79162]
[1780425144247,45.21,67192.12,25.3,-0.94637,5e-05,4.79162]
[1780425144578,45.21,67197.35,25.3,-0.94608,6e-05,4.81271]
[1780425145188,45.21,67197.35,25.3,-0.94608,6e-05,4.81271]
[1780425145585,45.21,67200.38,25.3,-0.94591,6e-05,4.82507]
[1780425146592,45.21,67202.1,25.3,-0.94581,6e-05,4.83222]
[1780425147599,45.21,67203.8,25.3,-0.94571,6e-05,4.83929]
[1780425148606,45.21,67209.22,25.3,-0.9454,6e-05,4.86118]
[1780425148954,45.21,67209.22,25.3,-0.9454,6e-05,4.86118]
[1780425149613,45.21,67211.09,25.3,-0.9453,6e-05,4.86891]
[1780425150611,45.21,67211.09,25.3,-0.9453,6e-05,4.86891]
[1780425150620,45.22,67204.59,25.3,-0.94565,6e-05,4.84323]
[1780425151627,45.22,67199.64,25.3,-0.94596,6e-05,4.81995]
[1780425155657,45.22,67202.23,25.3,-0.9458,6e-05,4.83153]
[1780425157673,45.22,67205.62,25.3,-0.9456,6e-05,4.84564]
[1780425157859,45.22,67205.62,25.3,-0.9456,6e-05,4.84564]
[1780425158678,45.22,67210.43,25.3,-0.94533,6e-05,4.8651]
[1780425160692,45.23,67214.91,25.3,-0.94508,6e-05,4.8835]
[1780425161699,45.23,67216.19,25.3,-0.945,6e-05,4.88885]
[1780425163116,45.23,67216.64,25.3,-0.94497,6e-05,4.89086]
[1780425163713,45.23,67212.29,25.3,-0.94521,6e-05,4.87367]
[1780425168748,45.23,67211.38,25.3,-0.94525,6e-05,4.87123]
[1780425169755,45.23,67206.17,25.3,-0.94553,6e-05,4.85069]
[1780425170443,45.23,67206.17,25.3,-0.94553,6e-05,4.85069]
[1780425170766,45.23,67194.81,25.3,-0.94616,6e-05,4.80583]
[1780425171773,45.24,67188.76,25.3,-0.94649,5e-05,4.78225]
[1780425171835,45.24,67188.76,25.3,-0.94649,5e-05,4.78225]
[1780425172779,45.24,67186.59,25.3,-0.9466,5e-05,4.77379]
[1780425174794,45.24,67188.0,25.3,-0.94652,5e-05,4.77987]
[1780425175778,45.24,67188.0,25.3,-0.94652,5e-05,4.77987]
[1780425175801,45.24,67185.37,25.3,-0.94666,5e-05,4.76988]
[1780425176372,45.24,67185.37,25.3,-0.94666,5e-05,4.76988]
[1780425176687,45.24,67185.37,25.3,-0.94666,5e-05,4.76988]
[1780425176780,45.24,67185.37,25.3,-0.94665,5e-05,4.77028]
[1780425177786,45.24,67179.89,25.3,-0.94694,5e-05,4.74914]
[1780425178089,45.24,67175.22,25.3,-0.9472,5e-05,4.7308]
[1780425180842,45.25,67172.57,25.3,-0.94732,5e-05,4.72152]
[1780425181849,45.25,67164.81,25.3,-0.94774,5e-05,4.69165]
[1780425183018,45.25,67164.81,25.3,-0.94774,5e-05,4.69165]
[1780425183736,45.25,67164.81,25.3,-0.94774,5e-05,4.69165]
[1780425183759,45.25,67160.59,25.3,-0.94795,5e-05,4.67627]
[1780425183863,45.25,67153.79,25.3,-0.94831,5e-05,4.64983]
[1780425184928,45.25,67153.79,25.3,-0.94831,5e-05,4.64983]
[1780425185020,45.25,67153.57,25.3,-0.94832,5e-05,4.64956]
[1780425185993,45.25,67153.57,25.3,-0.94832,5e-05,4.64956]
[1780425187349,45.26,67154.28,25.3,-0.94827,5e-05,4.65291]
[1780425187452,45.26,67164.5,25.3,-0.94771,5e-05,4.69327]
[1780425187891,45.26,67169.6,25.3,-0.94743,5e-05,4.71371]
[1780425188899,45.26,67171.17,25.3,-0.94734,5e-05,4.72034]
[1780425189906,45.26,67172.4,25.3,-0.94727,5e-05,4.72563]
[1780425190913,45.27,67174.53,25.3,-0.94714,5e-05,4.73444]
[1780425191920,45.27,67176.5,25.3,-0.94703,5e-05,4.74262]
[1780425194802,45.27,67175.37,25.3,-0.94707,5e-05,4.7395]
[1780425194941,45.27,67169.34,25.3,-0.9474,5e-05,4.71586]
[1780425196955,45.28,67166.7,25.3,-0.94753,5e-05,4.70649]
[1780425200983,45.28,67171.29,25.3,-0.94725,5e-05,4.72642]
[1780425201990,45.28,67173.81,25.3,-0.94711,5e-05,4.73676]
[1780425204151,45.29,67175.25,25.3,-0.94702,5e-05,4.74328]
[1780425206027,45.29,67174.04,25.3,-0.94707,5e-05,4.73939]
[1780425208040,45.29,67175.85,25.3,-0.94696,5e-05,4.74736]
[1780425212406,45.3,67172.49,25.3,-0.94716,5e-05,4.732]
[1780425213076,45.3,67173.87,25.3,-0.94708,5e-05,4.73785]
[1780425218111,45.31,67175.64,25.3,-0.94695,5e-05,4.74696]
[1780425219685,45.31,67177.03,25.3,-0.94687,5e-05,4.75325]
[1780425220750,45.31,67173.97,25.3,-0.94703,5e-05,4.74166]
[1780425221132,45.31,67170.83,25.3,-0.9472,5e-05,4.72935]
[1780425224153,45.32,67173.62,25.3,-0.94703,5e-05,4.74162]
[1780425225160,45.32,67176.38,25.3,-0.94687,5e-05,4.75288]
[1780425226166,45.32,67177.49,25.3,-0.94681,5e-05,4.75765]
[1780425227174,45.32,67181.08,25.3,-0.9466,5e-05,4.77217]
[1780425229188,45.32,67179.66,25.3,-0.94667,5e-05,4.76732]
[1780425234223,45.33,67178.64,25.3,-0.9467,5e-05,4.76516]
[1780425235229,45.33,67176.54,25.3,-0.94681,5e-05,4.75728]
[1780425239265,45.34,67175.06,25.3,-0.94687,5e-05,4.75301]
[1780425241282,45.34,67173.05,25.3,-0.94697,5e-05,4.74592]
[1780425242288,45.34,67175.15,25.3,-0.94685,5e-05,4.75456]
[1780425243295,45.34,67177.71,25.3,-0.9467,5e-05,4.76502]
[1780425244302,45.35,67179.25,25.3,-0.94661,5e-05,4.77145]
[1780425245962,45.35,67180.19,25.3,-0.94656,5e-05,4.77551]
[1780425246316,45.35,67187.25,25.3,-0.94617,5e-05,4.80371]
[1780425247322,45.35,67189.18,25.3,-0.94605,6e-05,4.81165]
[1780425251386,45.35,67189.75,25.3,-0.94601,6e-05,4.8148]
[1780425251602,45.35,67189.75,25.3,-0.94601,6e-05,4.8148]
[1780425251696,45.35,67189.81,25.3,-0.946,6e-05,4.81562]
[1780425252059,45.35,67189.81,25.3,-0.946,6e-05,4.81562]
[1780425252357,45.35,67194.42,25.3,-0.94574,6e-05,4.83389]
[1780425253366,45.36,67199.14,25.3,-0.94548,6e-05,4.85289]
[1780425254372,45.36,67200.76,25.3,-0.94539,6e-05,4.85956]
[1780425256571,45.36,67204.25,25.3,-0.94519,6e-05,4.8739]
[1780425258400,45.36,67207.39,25.3,-0.94501,6e-05,4.88681]
[1780425260414,45.36,67214.55,25.3,-0.9446,6e-05,4.9158]
[1780425262197,45.36,67214.81,25.3,-0.94458,6e-05,4.91701]
[1780425262431,45.36,67217.59,25.3,-0.94442,6e-05,4.92829]
[1780425263438,45.36,67218.75,25.3,-0.94436,6e-05,4.93307]
[1780425264445,45.36,67221.69,25.3,-0.94419,6e-05,4.94499]
[1780425265452,45.36,67225.77,25.3,-0.94396,6e-05,4.96151]
[1780425267104,45.36,67226.06,25.3,-0.94394,6e-05,4.96276]
[1780425267545,45.36,67226.06,25.3,-0.94394,6e-05,4.96276]
[1780425267695,45.36,67226.06,25.3,-0.94394,6e-05,4.96276]
[1780425267857,45.36,67226.06,25.3,-0.94394,6e-05,4.96276]
[1780425267879,45.36,67227.77,25.3,-0.94384,6e-05,4.96977]
[1780425268301,45.36,67227.77,25.3,-0.94384,6e-05,4.96977]
[1780425268473,45.36,67228.96,25.3,-0.94377,6e-05,4.97457]
[1780425269634,45.36,67228.96,25.3,-0.94377,6e-05,4.97457]
[1780425270487,45.36,67225.0,25.3,-0.944,6e-05,4.95869]
[1780425271497,45.36,67222.95,25.3,-0.94415,6e-05,4.94654]
[1780425272504,45.36,67225.53,25.3,-0.94401,6e-05,4.95699]
[1780425273278,45.36,67225.53,25.3,-0.94401,6e-05,4.95699]
[1780425274518,45.36,67228.94,25.3,-0.94381,6e-05,4.97088]
[1780425275525,45.36,67231.03,25.3,-0.94369,6e-05,4.97938]
[1780425276532,45.36,67233.33,25.3,-0.94356,6e-05,4.98871]
[1780425278546,45.37,67234.41,25.3,-0.9435,6e-05,4.99313]
[1780425279554,45.37,67233.1,25.3,-0.94357,6e-05,4.98785]
[1780425280663,45.37,67235.59,25.3,-0.94343,6e-05,4.99795]
[1780425281567,45.37,67237.58,25.3,-0.94332,6e-05,5.00601]
[1780425285590,45.37,67236.88,25.3,-0.94336,6e-05,5.00316]
[1780425285669,45.37,67230.09,25.3,-0.94374,6e-05,4.97571]
[1780425287609,45.37,67228.78,25.3,-0.94382,6e-05,4.97051]
[1780425289622,45.37,67225.8,25.3,-0.94398,6e-05,4.95862]
[1780425290630,45.37,67223.79,25.3,-0.9441,6e-05,4.95061]
[1780425292644,45.37,67221.79,25.3,-0.94421,6e-05,4.94275]
[1780425293651,45.37,67220.36,25.3,-0.94429,6e-05,4.9371]
[1780425294514,45.37,67220.36,25.3,-0.94429,6e-05,4.9371]
[1780425294664,45.37,67214.91,25.3,-0.94459,6e-05,4.91524]
[1780425294965,45.37,67214.91,25.3,-0.94459,6e-05,4.91524]
[1780425295065,45.37,67214.91,25.3,-0.94459,6e-05,4.91524]
[1780425295348,45.37,67214.91,25.3,-0.94459,6e-05,4.91524]
[1780425295687,45.37,67214.91,25.3,-0.94459,6e-05,4.91524]
[1780425295728,45.37,67200.84,25.3,-0.94537,6e-05,4.85934]
[1780425296403,45.37,67200.84,25.3,-0.94537,6e-05,4.85934]
[1780425296677,45.37,67192.71,25.3,-0.94582,6e-05,4.8273]
[1780425297684,45.37,67190.16,25.3,-0.94596,6e-05,4.81749]
[1780425299700,45.37,67189.19,25.3,-0.946,6e-05,4.81427]
[1780425301355,45.37,67189.32,25.3,-0.94599,6e-05,4.8151]
[1780425301545,45.37,67189.32,25.3,-0.94599,6e-05,4.8151]
[1780425301714,45.37,67185.17,25.3,-0.94621,5e-05,4.79901]
[1780425304024,45.38,67184.88,25.3,-0.94623,5e-05,4.79818]
[1780425305496,45.38,67183.96,25.3,-0.94627,5e-05,4.79489]
[1780425305742,45.38,67184.98,25.3,-0.94621,5e-05,4.79927]
[1780425306749,45.38,67189.56,25.3,-0.94595,6e-05,4.81771]
[1780425308763,45.38,67188.22,25.3,-0.94602,6e-05,4.81304]
[1780425310101,45.38,67188.16,25.3,-0.94602,6e-05,4.81313]
[1780425312793,45.39,67184.99,25.3,-0.94618,5e-05,4.80158]
[1780425315814,45.39,67183.15,25.3,-0.94626,5e-05,4.79534]
[1780425316300,45.39,67183.15,25.3,-0.94626,5e-05,4.79534]
[1780425319842,45.4,67171.6,25.3,-0.94687,5e-05,4.75132]
[1780425320652,45.4,67171.6,25.3,-0.94687,5e-05,4.75132]
[1780425320850,45.4,67176.66,25.3,-0.94659,5e-05,4.77161]
[1780425321856,45.4,67181.02,25.3,-0.94635,5e-05,4.78917]
[1780425323871,45.4,67182.71,25.3,-0.94625,5e-05,4.79656]
[1780425328645,45.41,67183.34,25.3,-0.94619,5e-05,4.80045]
[1780425330924,45.41,67189.72,25.3,-0.94583,6e-05,4.82671]
[1780425331930,45.41,67196.64,25.3,-0.94548,6e-05,4.85054]
[1780425332451,45.41,67196.64,25.3,-0.94548,6e-05,4.85054]
[1780425332936,45.41,67194.74,25.3,-0.94558,6e-05,4.84327]
[1780425333948,45.41,67193.27,25.3,-0.94566,6e-05,4.83772]
[1780425334708,45.41,67193.27,25.3,-0.94566,6e-05,4.83772]
[1780425335678,45.41,67193.41,25.3,-0.94565,6e-05,4.83856]
[1780425335962,45.41,67188.36,25.3,-0.94592,6e-05,4.81884]
[1780425336983,45.42,67186.76,25.3,-0.94601,5e-05,4.81283]
[1780425337091,45.42,67186.76,25.3,-0.94601,5e-05,4.81283]
[1780425338173,45.42,67180.51,25.3,-0.94634,5e-05,4.7885]
[1780425338994,45.42,67181.65,25.3,-0.94628,5e-05,4.79336]
[1780425340965,45.42,67181.65,25.3,-0.94628,5e-05,4.79336]
[1780425342302,45.42,67182.55,25.3,-0.94622,5e-05,4.79762]
[1780425342325,45.42,67184.16,25.3,-0.94612,5e-05,4.80433]
[1780425343022,45.42,67180.37,25.3,-0.94633,5e-05,4.78972]
[1780425344030,45.42,67178.45,25.3,-0.94643,5e-05,4.78252]
[1780425345037,45.43,67174.41,25.3,-0.94664,5e-05,4.76702]
[1780425346044,45.43,67172.9,25.3,-0.94672,5e-05,4.76149]
[1780425347664,45.43,67171.85,25.3,-0.94677,5e-05,4.75778]
[1780425348060,45.43,67167.51,25.3,-0.947,5e-05,4.74118]
[1780425349188,45.43,67167.51,25.3,-0.947,5e-05,4.74118]
[1780425349816,45.43,67166.64,25.3,-0.94704,5e-05,4.73828]
[1780425350391,45.43,67166.64,25.3,-0.94704,5e-05,4.73828]
[1780425350417,45.43,67166.64,25.3,-0.94704,5e-05,4.73828]
[1780425350461,45.43,67157.29,25.3,-0.94754,5e-05,4.70179]
[1780425351081,45.43,67147.71,25.3,-0.94805,5e-05,4.66507]
[1780425352311,45.44,67146.99,25.3,-0.94808,5e-05,4.66265]
[1780425353234,45.44,67146.99,25.3,-0.94808,5e-05,4.66265]
[1780425354102,45.44,67151.07,25.3,-0.94785,5e-05,4.67922]
[1780425356116,45.44,67154.17,25.3,-0.94768,5e-05,4.69195]
[1780425360144,45.45,67153.0,25.3,-0.94772,5e-05,4.6889]
[1780425361045,45.45,67153.0,25.3,-0.94772,5e-05,4.6889]
[1780425361973,45.45,67153.0,25.3,-0.94772,5e-05,4.6889]
[1780425361954,45.45,67155.31,25.3,-0.94759,5e-05,4.69853]
[1780425362089,45.45,67155.31,25.3,-0.94759,5e-05,4.69853]
[1780425362421,45.45,67166.6,25.3,-0.94698,5e-05,4.74259]
[1780425363171,45.45,67167.28,25.3,-0.94693,5e-05,4.74568]
[1780425365960,45.45,67166.34,25.3,-0.94698,5e-05,4.74243]
[1780425366005,45.45,67168.13,25.3,-0.94687,5e-05,4.7503]
[1780425367630,45.46,67162.22,25.3,-0.94718,5e-05,4.7276]
[1780425368996,45.46,67160.48,25.3,-0.94727,5e-05,4.72155]
[1780425371061,45.46,67160.76,25.3,-0.94725,5e-05,4.7231]
[1780425371228,45.46,67166.05,25.3,-0.94696,5e-05,4.74405]
[1780425372235,45.46,67171.11,25.3,-0.94668,5e-05,4.76431]
[1780425373242,45.46,67172.9,25.3,-0.94657,5e-05,4.77173]
[1780425374249,45.47,67170.66,25.3,-0.94669,5e-05,4.76333]
[1780425375256,45.47,67175.69,25.3,-0.94641,5e-05,4.78348]
[1780425376263,45.47,67178.56,25.3,-0.94625,5e-05,4.79514]
[1780425377518,45.47,67178.56,25.3,-0.94625,5e-05,4.79514]
[1780425377850,45.47,67178.56,25.3,-0.94625,5e-05,4.79514]
[1780425377920,45.47,67182.24,25.3,-0.94604,5e-05,4.81032]
[1780425383315,45.48,67181.97,25.3,-0.94603,5e-05,4.81086]
[1780425386336,45.48,67180.33,25.3,-0.9461,5e-05,4.80537]
[1780425389357,45.48,67182.0,25.3,-0.946,5e-05,4.81295]
[1780425390293,45.48,67182.0,25.3,-0.946,5e-05,4.81295]
[1780425390365,45.48,67183.4,25.3,-0.94592,5e-05,4.81879]
[1780425392379,45.49,67189.2,25.3,-0.94563,6e-05,4.83843]
[1780425393386,45.49,67192.24,25.3,-0.94546,6e-05,4.85075]
[1780425395175,45.49,67192.1,25.3,-0.94546,6e-05,4.85045]
[1780425395419,45.49,67192.1,25.3,-0.94546,6e-05,4.85045]
[1780425395453,45.49,67196.98,25.3,-0.94519,6e-05,4.87007]
[1780425396501,45.49,67196.98,25.3,-0.94519,6e-05,4.87007]
[1780425396832,45.49,67199.05,25.3,-0.94507,6e-05,4.87873]
[1780425397413,45.49,67205.37,25.3,-0.94471,6e-05,4.90391]
[1780425399912,45.49,67205.8,25.3,-0.94469,6e-05,4.90579]
[1780425401035,45.49,67205.8,25.3,-0.94468,6e-05,4.90611]
[1780425400435,45.49,67206.93,25.3,-0.94462,6e-05,4.91063]
[1780425401177,45.49,67206.93,25.3,-0.94462,6e-05,4.91063]
[1780425401444,45.49,67197.55,25.3,-0.94514,6e-05,4.8734]
[1780425402482,45.49,67197.55,25.3,-0.94514,6e-05,4.8734]
[1780425402575,45.49,67189.16,25.3,-0.9456,6e-05,4.84033]
[1780425403457,45.5,67187.49,25.3,-0.94569,6e-05,4.83398]
[1780425404957,45.5,67183.7,25.3,-0.94589,5e-05,4.81958]
[1780425405921,45.5,67183.7,25.3,-0.94589,5e-05,4.81958]
[1780425405958,45.5,67182.4,25.3,-0.94596,5e-05,4.81476]
[1780425406478,45.5,67179.75,25.3,-0.9461,5e-05,4.80431]
[1780425408492,45.5,67181.79,25.3,-0.94598,5e-05,4.813]
[1780425409499,45.5,67183.25,25.3,-0.9459,5e-05,4.81907]
[1780425410506,45.5,67184.18,25.3,-0.94584,6e-05,4.82305]
[1780425412199,45.5,67184.2,25.3,-0.94584,6e-05,4.82342]
[1780425412519,45.5,67185.76,25.3,-0.94575,6e-05,4.82987]
[1780425414534,45.51,67191.83,25.3,-0.9454,6e-05,4.85446]
[1780425416548,45.51,67192.92,25.3,-0.94534,6e-05,4.85925]
[1780425417555,45.51,67195.85,25.3,-0.94517,6e-05,4.87111]
[1780425418562,45.51,67198.93,25.3,-0.945,6e-05,4.88357]
[1780425419569,45.51,67201.1,25.3,-0.94487,6e-05,4.89239]
[1780425420687,45.51,67201.1,25.3,-0.94487,6e-05,4.89239]
[1780425420772,45.51,67202.77,25.3,-0.94477,6e-05,4.89941]
[1780425422486,45.51,67202.32,25.3,-0.9448,6e-05,4.89761]
[1780425422591,45.51,67198.78,25.3,-0.945,6e-05,4.88368]
[1780425423598,45.51,67197.76,25.3,-0.94505,6e-05,4.87978]
[1780425424148,45.51,67197.76,25.3,-0.94505,6e-05,4.87978]
[1780425424605,45.51,67190.16,25.3,-0.94547,6e-05,4.8498]
[1780425425612,45.51,67188.45,25.3,-0.94556,6e-05,4.84322]
[1780425426619,45.52,67188.61,25.3,-0.94555,6e-05,4.84409]
[1780425427241,45.52,67188.61,25.3,-0.94555,6e-05,4.84409]
[1780425427626,45.52,67192.09,25.3,-0.94535,6e-05,4.85813]
[1780425430000,45.52,67192.98,25.3,-0.9453,6e-05,4.86191]
[1780425430090,45.52,67190.53,25.3,-0.94543,6e-05,4.85264]
[1780425430647,45.52,67185.26,25.3,-0.94572,6e-05,4.83178]
[1780425431654,45.52,67183.48,25.3,-0.94581,6e-05,4.82498]
[1780425433536,45.52,67182.85,25.3,-0.94584,6e-05,4.82277]
[1780425433668,45.52,67182.68,25.3,-0.94585,5e-05,4.82238]
[1780425434116,45.52,67182.68,25.3,-0.94585,5e-05,4.82238]
[1780425434677,45.52,67176.49,25.3,-0.94619,5e-05,4.79826]
[1780425435684,45.52,67174.0,25.3,-0.94632,5e-05,4.78875]
[1780425436691,45.52,67172.91,25.3,-0.94638,5e-05,4.78461]
[1780425441726,45.53,67173.46,25.3,-0.94633,5e-05,4.78776]
[1780425443092,45.53,67173.46,25.3,-0.94633,5e-05,4.78776]
[1780425443103,45.53,67177.91,25.3,-0.94608,5e-05,4.80597]
[1780425443740,45.53,67185.58,25.3,-0.94566,6e-05,4.83624]
[1780425444748,45.53,67187.4,25.3,-0.94555,6e-05,4.84376]
[1780425445755,45.53,67188.94,25.3,-0.94546,6e-05,4.85013]
[1780425446764,45.53,67192.43,25.3,-0.94527,6e-05,4.86422]
[1780425449784,45.54,67193.85,25.3,-0.94518,6e-05,4.87056]
[1780425452805,45.54,67194.83,25.3,-0.94515,6e-05,4.8714]
[1780425456834,45.54,67188.24,25.3,-0.9455,6e-05,4.84613]
[1780425457654,45.54,67188.24,25.3,-0.9455,6e-05,4.84613]
[1780425457989,45.54,67188.24,25.3,-0.9455,6e-05,4.84613]
[1780425458848,45.54,67180.69,25.3,-0.94591,5e-05,4.81681]
[1780425459855,45.55,67179.6,25.3,-0.94597,5e-05,4.81281]
[1780425460862,45.55,67181.52,25.3,-0.94586,5e-05,4.8207]
[1780425461869,45.55,67172.02,25.3,-0.94638,5e-05,4.78341]
[1780425462876,45.55,67169.24,25.3,-0.94653,5e-05,4.77267]
[1780425467911,45.55,67167.78,25.3,-0.94658,5e-05,4.76881]
[1780425468918,45.56,67166.19,25.3,-0.94666,5e-05,4.76296]
[1780425469924,45.56,67165.0,25.3,-0.94672,5e-05,4.75869]
[1780425474960,45.56,67165.91,25.3,-0.94665,5e-05,4.76365]
[1780425477981,45.57,67171.37,25.3,-0.94634,5e-05,4.78621]
[1780425482009,45.57,67169.24,25.3,-0.94643,5e-05,4.77924]
[1780425484023,45.57,67172.66,25.3,-0.94624,5e-05,4.79339]
[1780425485031,45.57,67176.82,25.3,-0.946,5e-05,4.8101]
[1780425486038,45.58,67178.34,25.3,-0.94592,5e-05,4.8164]
[1780425489059,45.58,67176.16,25.3,-0.94602,5e-05,4.80871]
[1780425491073,45.58,67173.66,25.3,-0.94615,5e-05,4.79951]
[1780425492080,45.58,67170.42,25.3,-0.94633,5e-05,4.78692]
[1780425494094,45.58,67171.44,25.3,-0.94626,5e-05,4.79161]
[1780425495101,45.59,67172.47,25.3,-0.9462,5e-05,4.796]
[1780425498122,45.59,67169.89,25.3,-0.94633,5e-05,4.78687]
[1780425498817,45.59,67169.89,25.3,-0.94633,5e-05,4.78687]
[1780425499132,45.59,67160.1,25.3,-0.94686,5e-05,4.74869]
[1780425500136,45.59,67153.93,25.3,-0.94719,5e-05,4.72485]
[1780425503157,45.59,67156.12,25.3,-0.94706,5e-05,4.73415]
[1780425504164,45.59,67160.63,25.3,-0.94681,5e-05,4.75199]
[1780425507349,45.6,67159.97,25.3,-0.94684,5e-05,4.75003]
[1780425507458,45.6,67159.97,25.3,-0.94684,5e-05,4.75003]
[1780425507460,45.6,67153.74,25.3,-0.94717,5e-05,4.72595]
[1780425508192,45.6,67150.19,25.3,-0.94736,5e-05,4.7124]
[1780425509198,45.6,67152.0,25.3,-0.94726,5e-05,4.71971]
[1780425515107,45.6,67151.07,25.3,-0.94733,5e-05,4.71349]
[1780425518105,45.61,67151.57,25.3,-0.94729,5e-05,4.71626]
[1780425518159,45.61,67151.57,25.3,-0.94729,5e-05,4.71626]
[1780425518179,45.61,67149.97,25.3,-0.94737,5e-05,4.71059]
[1780425518262,45.61,67144.43,25.3,-0.94766,5e-05,4.68909]
[1780425519424,45.61,67144.43,25.3,-0.94766,5e-05,4.68909]
[1780425519507,45.61,67136.96,25.3,-0.94806,5e-05,4.66052]
[1780425520276,45.61,67135.92,25.3,-0.94811,5e-05,4.65686]
[1780425522289,45.61,67137.98,25.3,-0.94799,5e-05,4.66554]
[1780425523748,45.61,67137.98,25.3,-0.94799,5e-05,4.66554]
[1780425523893,45.61,67136.11,25.3,-0.94808,5e-05,4.65867]
[1780425524304,45.62,67133.61,25.3,-0.94821,5e-05,4.64939]
[1780425529339,45.62,67133.26,25.3,-0.9482,5e-05,4.64992]
[1780425530574,45.62,67133.26,25.3,-0.9482,5e-05,4.64992]
[1780425530662,45.62,67132.39,25.3,-0.94824,5e-05,4.64694]
[1780425531338,45.62,67132.39,25.3,-0.94824,5e-05,4.64694]
[1780425531579,45.62,67132.39,25.3,-0.94824,5e-05,4.64694]
[1780425531725,45.62,67132.39,25.3,-0.94824,5e-05,4.64694]
[1780425532035,45.62,67132.39,25.3,-0.94824,5e-05,4.64694]
[1780425532078,45.63,67124.93,25.3,-0.94863,5e-05,4.61865]
[1780425533369,45.63,67126.49,25.3,-0.94855,5e-05,4.62465]
[1780425534791,45.63,67126.49,25.3,-0.94855,5e-05,4.62465]
[1780425534854,45.63,67125.18,25.3,-0.94862,5e-05,4.61962]
[1780425535381,45.63,67118.2,25.3,-0.94899,5e-05,4.59289]
[1780425536396,45.63,67116.88,25.3,-0.94905,5e-05,4.5879]
[1780425537551,45.63,67116.88,25.3,-0.94905,5e-05,4.5879]
[1780425537967,45.63,67116.88,25.3,-0.94905,5e-05,4.5879]
[1780425538030,45.63,67118.48,25.3,-0.94897,5e-05,4.59412]
[1780425538411,45.63,67122.96,25.3,-0.94873,5e-05,4.61127]
[1780425539738,45.63,67122.96,25.3,-0.94873,5e-05,4.61127]
[1780425539754,45.63,67125.18,25.3,-0.94862,5e-05,4.61981]
[1780425540425,45.63,67121.3,25.3,-0.94882,5e-05,4.60493]
[1780425541582,45.63,67121.3,25.3,-0.94882,5e-05,4.60493]
[1780425543445,45.63,67123.51,25.3,-0.94869,5e-05,4.61456]
[1780425546467,45.63,67124.85,25.3,-0.9486,5e-05,4.62082]
[1780425547720,45.63,67124.85,25.3,-0.9486,5e-05,4.62082]
[1780425547987,45.63,67124.85,25.3,-0.9486,5e-05,4.62082]
[1780425548039,45.64,67129.14,25.3,-0.94837,5e-05,4.638]
[1780425548286,45.64,67129.14,25.3,-0.94837,5e-05,4.638]
[1780425548579,45.64,67135.11,25.3,-0.94805,5e-05,4.661]
[1780425549488,45.64,67137.4,25.3,-0.94792,5e-05,4.67014]
[1780425550495,45.64,67139.91,25.3,-0.94779,5e-05,4.68012]
[1780425551501,45.64,67141.32,25.3,-0.94771,5e-05,4.68584]
[1780425553516,45.64,67144.02,25.3,-0.94756,5e-05,4.69682]
[1780425554782,45.64,67144.02,25.3,-0.94756,5e-05,4.69682]
[1780425554847,45.64,67145.5,25.3,-0.94747,5e-05,4.70279]
[1780425555551,45.64,67145.5,25.3,-0.94747,5e-05,4.70279]
[1780425556231,45.64,67148.07,25.3,-0.94733,5e-05,4.71321]
[1780425556616,45.64,67148.07,25.3,-0.94733,5e-05,4.71321]
[1780425557037,45.64,67152.99,25.3,-0.94706,5e-05,4.73234]
[1780425557548,45.65,67160.32,25.3,-0.94666,5e-05,4.76135]
[1780425558555,45.65,67161.81,25.3,-0.94658,5e-05,4.76754]
[1780425559861,45.65,67161.81,25.3,-0.94658,5e-05,4.76754]
[1780425559884,45.65,67161.81,25.3,-0.94658,5e-05,4.76754]
[1780425559937,45.65,67163.05,25.3,-0.9465,5e-05,4.77309]
[1780425560569,45.65,67166.81,25.3,-0.94629,5e-05,4.78782]
[1780425561576,45.65,67168.91,25.3,-0.94617,5e-05,4.79638]
[1780425563170,45.65,67168.91,25.3,-0.94617,5e-05,4.79638]
[1780425563233,45.65,67164.88,25.3,-0.94639,5e-05,4.78121]
[1780425563691,45.65,67164.88,25.3,-0.94639,5e-05,4.78121]
[1780425563981,45.65,67164.88,25.3,-0.94639,5e-05,4.78121]
[1780425564044,45.65,67157.35,25.3,-0.94679,5e-05,4.75191]
[1780425564599,45.65,67149.8,25.3,-0.9472,5e-05,4.7225]
[1780425565832,45.65,67148.15,25.3,-0.94729,5e-05,4.71628]
[1780425571648,45.66,67143.24,25.3,-0.94757,5e-05,4.69461]
[1780425576686,45.66,67141.29,25.3,-0.94766,5e-05,4.68828]
[1780425577693,45.66,67142.41,25.3,-0.94759,5e-05,4.69287]
[1780425578700,45.67,67149.99,25.3,-0.94718,5e-05,4.72253]
[1780425579707,45.67,67149.85,25.3,-0.94719,5e-05,4.72219]
[1780425581721,45.67,67147.36,25.3,-0.94732,5e-05,4.71291]
[1780425582728,45.67,67146.05,25.3,-0.94738,5e-05,4.70804]
[1780425587763,45.67,67145.97,25.3,-0.94737,5e-05,4.70907]
[1780425590784,45.68,67147.51,25.3,-0.94728,5e-05,4.71572]
[1780425595820,45.68,67147.36,25.3,-0.94727,5e-05,4.7162]
[1780425598841,45.68,67142.22,25.3,-0.94754,5e-05,4.69685]
[1780425599848,45.68,67140.86,25.3,-0.94761,5e-05,4.69175]
[1780425600856,45.68,67133.95,25.3,-0.94797,5e-05,4.66525]
[1780425601542,45.68,67133.95,25.3,-0.94797,5e-05,4.66525]
[1780425601863,45.68,67129.01,25.3,-0.94823,5e-05,4.64642]
[1780425602870,45.68,67132.51,25.3,-0.94804,5e-05,4.66015]
[1780425603877,45.69,67136.06,25.3,-0.94785,5e-05,4.67413]
[1780425604884,45.69,67134.2,25.3,-0.94794,5e-05,4.66749]
[1780425606898,45.69,67131.9,25.3,-0.94806,5e-05,4.6591]
[1780425607905,45.69,67132.91,25.3,-0.948,5e-05,4.66324]
[1780425610926,45.69,67131.24,25.3,-0.94808,5e-05,4.65758]
[1780425612940,45.7,67125.64,25.3,-0.94837,5e-05,4.63655]
[1780425613787,45.7,67125.64,25.3,-0.94837,5e-05,4.63655]
[1780425613901,45.7,67125.64,25.3,-0.94837,5e-05,4.63655]
[1780425614216,45.7,67125.64,25.3,-0.94837,5e-05,4.63655]
[1780425614272,45.7,67125.64,25.3,-0.94837,5e-05,4.63655]
[1780425614246,45.7,67123.3,25.3,-0.94848,5e-05,4.62812]
[1780425615277,45.7,67123.3,25.3,-0.94848,5e-05,4.62812]
[1780425614954,45.7,67120.19,25.3,-0.94864,5e-05,4.61651]
[1780425615961,45.7,67120.11,25.3,-0.94864,5e-05,4.61653]
[1780425616968,45.7,67117.01,25.3,-0.9488,5e-05,4.605]
[1780425617975,45.7,67115.74,25.3,-0.94887,5e-05,4.60014]
[1780425621906,45.71,67115.1,25.3,-0.94888,5e-05,4.59912]
[1780425622004,45.71,67109.98,25.3,-0.94915,5e-05,4.57957]
[1780425622351,45.71,67109.98,25.3,-0.94915,5e-05,4.57957]
[1780425626035,45.71,67112.52,25.3,-0.94902,5e-05,4.58936]
[1780425627042,45.71,67111.35,25.3,-0.94908,5e-05,4.5849]
[1780425632077,45.71,67117.82,25.3,-0.94877,5e-05,4.60626]
[1780425633085,45.71,67120.0,25.3,-0.94865,5e-05,4.61523]
[1780425634092,45.71,67115.0,25.3,-0.94891,5e-05,4.5961]
[1780425635100,45.71,67111.46,25.3,-0.94909,5e-05,4.58319]
[1780425636107,45.71,67115.81,25.3,-0.94886,5e-05,4.5998]
[1780425638121,45.71,67114.62,25.3,-0.94892,5e-05,4.59525]
[1780425642152,45.71,67113.57,25.3,-0.94898,5e-05,4.59125]
[1780425647187,45.71,67113.36,25.3,-0.94899,5e-05,4.59047]
[1780425648194,45.71,67116.61,25.3,-0.94882,5e-05,4.60289]
[1780425649201,45.71,67118.58,25.3,-0.94871,5e-05,4.61041]
[1780425651228,45.71,67116.62,25.3,-0.94881,5e-05,4.60341]
[1780425651791,45.71,67116.62,25.3,-0.94881,5e-05,4.60341]
[1780425652235,45.72,67121.07,25.3,-0.94857,5e-05,4.62107]
[1780425653242,45.72,67124.41,25.3,-0.94838,5e-05,4.63448]
[1780425654249,45.72,67125.65,25.3,-0.94831,5e-05,4.63982]
[1780425655256,45.72,67127.0,25.3,-0.94823,5e-05,4.64557]
[1780425657270,45.73,67120.39,25.3,-0.94856,5e-05,4.62131]
[1780425660291,45.73,67121.76,25.3,-0.94848,5e-05,4.6275]
[1780425662305,45.73,67114.77,25.3,-0.94884,5e-05,4.60136]
[1780425663287,45.73,67114.77,25.3,-0.94884,5e-05,4.60136]
[1780425663312,45.73,67112.94,25.3,-0.94893,5e-05,4.59473]
[1780425664319,45.74,67115.9,25.3,-0.94877,5e-05,4.60639]
[1780425665326,45.74,67118.32,25.3,-0.94863,5e-05,4.61599]
[1780425666333,45.74,67113.04,25.3,-0.94891,5e-05,4.59605]
[1780425667340,45.74,67114.54,25.3,-0.94882,5e-05,4.60241]
[1780425671369,45.74,67109.48,25.3,-0.94907,5e-05,4.58448]
[1780425672376,45.75,67106.19,25.3,-0.94923,5e-05,4.57233]
[1780425673383,45.75,67104.53,25.3,-0.94931,5e-05,4.56641]
[1780425676404,45.75,67103.51,25.3,-0.94935,5e-05,4.56375]
[1780425677411,45.75,67109.38,25.3,-0.94904,5e-05,4.5865]
[1780425679426,45.76,67106.91,25.3,-0.94915,5e-05,4.57812]
[1780425680434,45.76,67109.7,25.3,-0.949,5e-05,4.58914]
[1780425681441,45.76,67111.76,25.3,-0.94889,5e-05,4.59736]
[1780425682448,45.76,67113.02,25.3,-0.94881,5e-05,4.6028]
[1780425683455,45.76,67111.63,25.3,-0.94888,5e-05,4.59784]
[1780425687492,45.77,67110.37,25.3,-0.94893,5e-05,4.59442]
[1780425689503,45.77,67107.69,25.3,-0.94906,5e-05,4.58491]
[1780425690510,45.77,67105.58,25.3,-0.94916,5e-05,4.57725]
[1780425693531,45.78,67108.04,25.3,-0.94906,5e-05,4.58394]
[1780425695545,45.78,67109.34,25.3,-0.94897,5e-05,4.59017]
[1780425702594,45.79,67109.21,25.3,-0.94895,5e-05,4.59209]
[1780425703601,45.79,67107.23,25.3,-0.94904,5e-05,4.58489]
[1780425708564,45.8,67107.19,25.3,-0.94903,5e-05,4.58615]
[1780425708636,45.8,67101.58,25.3,-0.94931,5e-05,4.56517]
[1780425710132,45.8,67100.56,25.3,-0.94936,5e-05,4.56207]
[1780425714387,45.8,67100.87,25.3,-0.94933,5e-05,4.5643]
[1780425713671,45.81,67102.35,25.3,-0.94924,5e-05,4.57031]
[1780425715684,45.81,67105.44,25.3,-0.94907,5e-05,4.5828]
[1780425720720,45.82,67108.11,25.3,-0.94891,5e-05,4.59473]
[1780425721727,45.82,67113.05,25.3,-0.94864,5e-05,4.61392]
[1780425722834,45.82,67113.05,25.3,-0.94864,5e-05,4.61392]
[1780425722888,45.82,67114.8,25.3,-0.94854,5e-05,4.6212]
[1780425723752,45.82,67110.54,25.3,-0.94876,5e-05,4.60543]
[1780425724759,45.82,67113.38,25.3,-0.9486,5e-05,4.61681]
[1780425728787,45.83,67116.95,25.3,-0.94839,5e-05,4.63251]
[1780425732815,45.84,67125.67,25.3,-0.9479,5e-05,4.66792]
[1780425733822,45.84,67120.84,25.3,-0.94815,5e-05,4.64979]
[1780425737698,45.84,67120.24,25.3,-0.94816,5e-05,4.64886]
[1780425737850,45.85,67118.97,25.3,-0.94822,5e-05,4.64445]
[1780425738758,45.85,67118.97,25.3,-0.94822,5e-05,4.64445]
[1780425738857,45.85,67117.94,25.3,-0.94827,5e-05,4.64075]
[1780425740871,45.85,67119.72,25.3,-0.94817,5e-05,4.64852]
[1780425745905,45.86,67119.87,25.3,-0.94813,5e-05,4.65137]
[1780425750941,45.87,67119.39,25.3,-0.94812,5e-05,4.65178]
[1780425753962,45.87,67120.83,25.3,-0.94806,5e-05,4.65481]
[1780425761014,45.88,67120.76,25.3,-0.94802,5e-05,4.65764]
[1780425767056,45.89,67117.96,25.3,-0.94814,5e-05,4.6495]
[1780425768063,45.89,67116.75,25.3,-0.94819,5e-05,4.64529]
[1780425769852,45.9,67116.95,25.3,-0.94818,5e-05,4.6465]
[1780425772091,45.9,67113.65,25.3,-0.94833,5e-05,4.63522]
[1780425773097,45.9,67107.13,25.3,-0.94867,5e-05,4.61076]
[1780425775112,45.9,67107.91,25.3,-0.94862,5e-05,4.61429]
[1780425780147,45.91,67107.09,25.3,-0.94864,5e-05,4.61293]
[1780425785186,45.92,67106.89,25.3,-0.94863,5e-05,4.61367]
[1780425786193,45.92,67103.3,25.3,-0.94881,5e-05,4.6003]
[1780425788207,45.92,67104.48,25.3,-0.94874,5e-05,4.60571]
[1780425790221,45.92,67105.53,25.3,-0.94867,5e-05,4.61077]
[1780425795256,45.93,67106.49,25.3,-0.94858,5e-05,4.61704]
[1780425796263,45.94,67107.53,25.3,-0.94852,5e-05,4.62152]
[1780425797269,45.94,67108.75,25.3,-0.94845,5e-05,4.62674]
[1780425802305,45.95,67105.06,25.3,-0.94861,5e-05,4.61476]
[1780425803313,45.95,67103.88,25.3,-0.94867,5e-05,4.61056]
[1780425806333,45.95,67105.67,25.3,-0.94856,5e-05,4.61831]
[1780425807340,45.95,67110.49,25.3,-0.9483,5e-05,4.63721]
[1780425808347,45.95,67112.07,25.3,-0.94821,5e-05,4.64379]
[1780425809354,45.96,67115.78,25.3,-0.94801,5e-05,4.65853]
[1780425810361,45.96,67117.08,25.3,-0.94793,5e-05,4.66401]
[1780425811368,45.96,67118.83,25.3,-0.94787,5e-05,4.66736]
[1780425816403,45.97,67118.23,25.3,-0.94787,5e-05,4.66744]
[1780425817243,45.97,67118.23,25.3,-0.94787,5e-05,4.66744]
[1780425817410,45.97,67119.52,25.3,-0.94779,5e-05,4.67287]
[1780425818417,45.97,67124.19,25.3,-0.94754,5e-05,4.69129]
[1780425819424,45.97,67125.78,25.3,-0.94745,5e-05,4.69785]
[1780425821438,45.98,67127.54,25.3,-0.94734,5e-05,4.70547]
[1780425823452,45.98,67128.67,25.3,-0.94727,5e-05,4.71065]
[1780425824079,45.98,67128.67,25.3,-0.94727,5e-05,4.71065]
[1780425824499,45.98,67128.67,25.3,-0.94727,5e-05,4.71065]
[1780425824468,45.98,67134.33,25.3,-0.94696,5e-05,4.73292]
[1780425825475,45.98,67139.83,25.3,-0.94666,5e-05,4.75459]
[1780425826028,45.98,67139.83,25.3,-0.94666,5e-05,4.75459]
[1780425826482,45.98,67136.07,25.3,-0.94686,5e-05,4.74002]
[1780425827489,45.98,67132.42,25.3,-0.94705,5e-05,4.72645]
[1780425828496,45.99,67135.24,25.3,-0.9469,5e-05,4.73767]
[1780425829503,45.99,67136.35,25.3,-0.94683,5e-05,4.74226]
[1780425830510,45.99,67137.6,25.3,-0.94676,5e-05,4.74739]
[1780425830812,45.99,67137.6,25.3,-0.94676,5e-05,4.74739]
[1780425831517,45.99,67139.73,25.3,-0.94664,5e-05,4.75593]
[1780425832524,45.99,67141.26,25.3,-0.94656,5e-05,4.76213]
[1780425834538,45.99,67144.42,25.3,-0.94638,5e-05,4.77492]
[1780425835545,45.99,67146.41,25.3,-0.94627,5e-05,4.78289]
[1780425840581,46.0,67146.38,25.3,-0.94625,5e-05,4.78388]
[1780425842595,46.0,67144.88,25.3,-0.94633,5e-05,4.77847]
[1780425847630,46.0,67146.61,25.3,-0.94622,5e-05,4.78634]
[1780425849644,46.0,67148.18,25.3,-0.94613,5e-05,4.79289]
[1780425853672,46.01,67149.8,25.3,-0.94603,5e-05,4.80003]
[1780425855686,46.01,67151.75,25.3,-0.94592,5e-05,4.80803]
[1780425857166,46.01,67151.75,25.3,-0.94592,5e-05,4.80803]
[1780425857266,46.01,67151.75,25.3,-0.94592,5e-05,4.80803]
[1780425857350,46.01,67153.67,25.3,-0.94581,5e-05,4.81588]
[1780425857875,46.01,67153.67,25.3,-0.94581,5e-05,4.81588]
[1780425858047,46.01,67153.67,25.3,-0.94581,5e-05,4.81588]
[1780425858099,46.01,67161.44,25.3,-0.94538,5e-05,4.8463]
[1780425859327,46.01,67167.71,25.3,-0.94503,6e-05,4.87114]
[1780425859714,46.01,67169.04,25.3,-0.94496,6e-05,4.87638]
[1780425861728,46.01,67177.91,25.3,-0.94447,6e-05,4.91153]
[1780425862933,46.01,67177.91,25.3,-0.94447,6e-05,4.91153]
[1780425863025,46.01,67180.98,25.3,-0.94429,6e-05,4.9237]
[1780425863741,46.01,67183.15,25.3,-0.94417,6e-05,4.9323]
[1780425865976,46.01,67182.16,25.3,-0.94423,6e-05,4.92837]
[1780425870397,46.01,67182.45,25.3,-0.94421,6e-05,4.92972]
[1780425871197,46.01,67183.27,25.3,-0.94416,6e-05,4.93305]
[1780425871270,46.01,67187.45,25.3,-0.94397,6e-05,4.94569]
[1780425871798,46.01,67184.57,25.3,-0.94413,6e-05,4.93426]
[1780425872805,46.01,67181.56,25.3,-0.9443,6e-05,4.92235]
[1780425873812,46.01,67183.98,25.3,-0.94416,6e-05,4.932]
[1780425874819,46.01,67185.46,25.3,-0.94408,6e-05,4.9379]
[1780425875826,46.01,67187.07,25.3,-0.94399,6e-05,4.94434]
[1780425878217,46.01,67187.3,25.3,-0.94398,6e-05,4.94529]
[1780425878847,46.01,67188.95,25.3,-0.94388,6e-05,4.95192]
[1780425881868,46.01,67186.85,25.3,-0.944,6e-05,4.94365]
[1780425882875,46.01,67188.23,25.3,-0.94392,6e-05,4.94916]
[1780425883882,46.01,67191.27,25.3,-0.94375,6e-05,4.96128]
[1780425885896,46.01,67193.54,25.3,-0.94362,6e-05,4.97032]
[1780425890317,46.01,67193.58,25.3,-0.94362,6e-05,4.97044]
[1780425890438,46.01,67193.58,25.3,-0.94362,6e-05,4.97044]
[1780425890931,46.01,67198.9,25.3,-0.94332,6e-05,4.99163]
[1780425891938,46.01,67202.49,25.3,-0.94312,6e-05,5.00593]
[1780425893952,46.01,67203.67,25.3,-0.94305,6e-05,5.01051]
[1780425896972,46.01,67201.89,25.3,-0.94316,6e-05,5.00314]
[1780425897980,46.01,67200.03,25.3,-0.94326,6e-05,4.99564]
[1780425903187,46.01,67199.44,25.3,-0.9433,6e-05,4.99284]
[1780425906347,46.01,67198.73,25.3,-0.94335,6e-05,4.98984]
[1780425907043,46.01,67202.1,25.3,-0.94316,6e-05,5.00322]
[1780425911071,46.01,67200.64,25.3,-0.94324,6e-05,4.99713]
[1780425915216,46.01,67200.59,25.3,-0.94325,6e-05,4.99677]
[1780425919128,46.01,67202.9,25.3,-0.94312,6e-05,5.00574]
[1780425921295,46.01,67202.65,25.3,-0.94314,6e-05,5.00467]
[1780425921365,46.01,67201.41,25.3,-0.94321,6e-05,4.99959]
[1780425921989,46.01,67201.41,25.3,-0.94321,6e-05,4.99959]
[1780425922151,46.01,67196.1,25.3,-0.94351,6e-05,4.97839]
[1780425923159,46.0,67190.91,25.3,-0.9438,6e-05,4.95769]
[1780425927467,46.0,67190.9,25.3,-0.94381,6e-05,4.95699]
[1780425927511,46.0,67191.92,25.3,-0.94376,6e-05,4.96061]
[1780425928194,46.0,67194.09,25.3,-0.94364,6e-05,4.96926]
[1780425930622,46.0,67194.34,25.3,-0.94363,6e-05,4.97003]
[1780425930208,46.0,67192.7,25.3,-0.94372,6e-05,4.96326]
[1780425931418,46.0,67184.18,25.3,-0.94424,6e-05,4.92522]
[1780425932228,46.0,67163.89,25.3,-0.94538,5e-05,4.84461]
[1780425932809,46.0,67163.89,25.3,-0.94538,5e-05,4.84461]
[1780425933235,45.99,67159.06,25.3,-0.94565,5e-05,4.82515]
[1780425934242,45.99,67156.12,25.3,-0.94582,5e-05,4.81325]
[1780425935472,45.99,67156.69,25.3,-0.94579,5e-05,4.81476]
[1780425936256,45.99,67161.29,25.3,-0.94554,5e-05,4.83277]
[1780425937077,45.99,67161.29,25.3,-0.94554,5e-05,4.83277]
[1780425937264,45.99,67168.9,25.3,-0.94513,6e-05,4.8623]
[1780425939278,45.99,67167.58,25.3,-0.94521,6e-05,4.85631]
[1780425944313,45.98,67166.14,25.3,-0.94531,6e-05,4.84966]
[1780425946327,45.98,67167.23,25.3,-0.94525,6e-05,4.85386]
[1780425948341,45.98,67169.86,25.3,-0.9451,6e-05,4.86412]
[1780425950882,45.98,67169.36,25.3,-0.94513,6e-05,4.86204]
[1780425951362,45.98,67167.5,25.3,-0.94524,6e-05,4.85467]
[1780425952371,45.98,67160.25,25.3,-0.94564,5e-05,4.82616]
[1780425953375,45.98,67157.77,25.3,-0.94577,5e-05,4.81641]
[1780425954386,45.98,67157.05,25.3,-0.94581,5e-05,4.81361]
[1780425959421,45.98,67156.88,25.3,-0.94582,5e-05,4.81307]
[1780425962799,45.98,67156.62,25.3,-0.94583,5e-05,4.81212]
[1780425963043,45.98,67156.62,25.3,-0.94583,5e-05,4.81212]
[1780425963654,45.98,67156.62,25.3,-0.94583,5e-05,4.81212]
[1780425963449,45.98,67147.48,25.3,-0.94633,5e-05,4.7765]
[1780425963740,45.98,67147.48,25.3,-0.94633,5e-05,4.7765]
[1780425964456,45.98,67138.06,25.3,-0.94684,5e-05,4.74]
[1780425965463,45.98,67140.89,25.3,-0.94668,5e-05,4.75111]
[1780425966505,45.98,67140.89,25.3,-0.94668,5e-05,4.75111]
[1780425966522,45.98,67137.1,25.3,-0.94688,5e-05,4.73654]
[1780425967477,45.98,67131.11,25.3,-0.94721,5e-05,4.71315]
[1780425968483,45.98,67126.26,25.3,-0.94747,5e-05,4.69427]
[1780425969491,45.98,67122.5,25.3,-0.94767,5e-05,4.67965]
[1780425970739,45.98,67122.72,25.3,-0.94766,5e-05,4.68036]
[1780425971149,45.98,67122.72,25.3,-0.94766,5e-05,4.68036]
[1780425971505,45.98,67114.69,25.3,-0.94809,5e-05,4.64943]
[1780425972512,45.98,67111.47,25.3,-0.94826,5e-05,4.63703]
[1780425974526,45.98,67110.36,25.3,-0.94832,5e-05,4.63266]
[1780425975532,45.98,67104.22,25.3,-0.94864,5e-05,4.60919]
[1780425976541,45.98,67106.14,25.3,-0.94854,5e-05,4.61649]
[1780425977106,45.98,67106.14,25.3,-0.94854,5e-05,4.61649]
[1780425977547,45.98,67109.68,25.3,-0.94836,5e-05,4.62997]
[1780425979561,45.98,67108.37,25.3,-0.94843,5e-05,4.62487]
[1780425981575,45.98,67113.66,25.3,-0.94815,5e-05,4.64499]
[1780425984596,45.98,67115.76,25.3,-0.94804,5e-05,4.65277]
[1780425984873,45.98,67115.76,25.3,-0.94804,5e-05,4.65277]
[1780425985604,45.98,67126.69,25.3,-0.94747,5e-05,4.69466]
[1780425985873,45.98,67126.69,25.3,-0.94747,5e-05,4.69466]
[1780425986610,45.98,67137.12,25.3,-0.9469,5e-05,4.73514]
[1780425987617,45.98,67141.63,25.3,-0.94666,5e-05,4.75275]
[1780425989631,45.98,67144.2,25.3,-0.94652,5e-05,4.76294]
[1780425990638,45.98,67148.76,25.3,-0.94627,5e-05,4.78077]
[1780425991645,45.98,67146.98,25.3,-0.94641,5e-05,4.77]
[1780425992651,45.98,67145.02,25.3,-0.94651,5e-05,4.76246]
[1780425993574,45.98,67145.02,25.3,-0.94651,5e-05,4.76246]
[1780425993659,45.98,67139.54,25.3,-0.9468,5e-05,4.74128]
[1780425994666,45.98,67135.22,25.3,-0.94704,5e-05,4.72468]
[1780425999701,45.98,67136.03,25.3,-0.94698,5e-05,4.72855]
[1780426000088,45.98,67136.03,25.3,-0.94698,5e-05,4.72855]
[1780426003729,45.99,67134.82,25.3,-0.94704,5e-05,4.72445]
[1780426008764,45.99,67135.58,25.3,-0.94699,5e-05,4.72816]
[1780426013897,45.99,67134.71,25.3,-0.94702,5e-05,4.72556]
[1780426013938,45.99,67132.69,25.3,-0.94713,5e-05,4.71776]
[1780426014807,45.99,67126.35,25.3,-0.94747,5e-05,4.69348]
[1780426018555,45.99,67127.09,25.3,-0.94742,5e-05,4.69673]
[1780426023870,46.0,67127.1,25.3,-0.9474,5e-05,4.69816]
[1780426028905,46.0,67127.47,25.3,-0.94737,5e-05,4.70056]
[1780426030919,46.0,67131.97,25.3,-0.94712,5e-05,4.7183]
[1780426032393,46.0,67144.86,25.3,-0.94643,5e-05,4.7684]
[1780426032933,46.0,67146.16,25.3,-0.94635,5e-05,4.77353]
[1780426036089,46.0,67145.59,25.3,-0.94638,5e-05,4.77146]
[1780426036131,46.0,67148.1,25.3,-0.94625,5e-05,4.7813]
[1780426036962,46.01,67151.41,25.3,-0.94607,5e-05,4.79426]
[1780426038548,46.01,67151.41,25.3,-0.94607,5e-05,4.79426]
[1780426038620,46.01,67155.5,25.3,-0.94584,5e-05,4.81074]
[1780426039081,46.01,67155.5,25.3,-0.94584,5e-05,4.81074]
[1780426039231,46.01,67155.5,25.3,-0.94584,5e-05,4.81074]
[1780426039524,46.01,67155.5,25.3,-0.94584,5e-05,4.81074]
[1780426039677,46.01,67162.29,25.3,-0.94546,5e-05,4.83752]
[1780426040023,46.01,67162.29,25.3,-0.94546,5e-05,4.83752]
[1780426040108,46.01,67149.45,25.3,-0.94616,5e-05,4.78733]
[1780426040990,46.01,67146.04,25.3,-0.94635,5e-05,4.77411]
[1780426042338,46.01,67149.9,25.3,-0.94614,5e-05,4.7892]
[1780426046026,46.01,67148.9,25.3,-0.94619,5e-05,4.78549]
[1780426051062,46.01,67154.67,25.3,-0.94591,5e-05,4.80432]
[1780426052081,46.01,67156.8,25.3,-0.94579,5e-05,4.81288]
[1780426053327,46.01,67156.8,25.3,-0.94579,5e-05,4.81288]
[1780426053372,46.01,67168.87,25.3,-0.94513,6e-05,4.8602]
[1780426054278,46.01,67161.97,25.3,-0.94551,5e-05,4.83304]
[1780426055099,46.01,67159.02,25.3,-0.94567,5e-05,4.82146]
[1780426056106,46.01,67156.41,25.3,-0.94581,5e-05,4.81125]
[1780426057113,46.01,67152.85,25.3,-0.94601,5e-05,4.79735]
[1780426058703,46.01,67147.04,25.3,-0.94632,5e-05,4.77482]
[1780426059128,46.01,67139.95,25.3,-0.9467,5e-05,4.74729]
[1780426060135,46.01,67139.93,25.3,-0.9467,5e-05,4.74733]
[1780426061142,46.01,67142.69,25.3,-0.94655,5e-05,4.75815]
[1780426062149,46.01,67144.98,25.3,-0.94643,5e-05,4.76714]
[1780426063156,46.01,67142.08,25.3,-0.94658,5e-05,4.75596]
[1780426064170,46.01,67140.4,25.3,-0.94667,5e-05,4.74955]
[1780426065171,46.01,67139.43,25.3,-0.94672,5e-05,4.7459]
[1780426070206,46.01,67140.12,25.3,-0.94668,5e-05,4.74915]
[1780426072220,46.02,67142.85,25.3,-0.94653,5e-05,4.75997]
[1780426075439,46.02,67143.43,25.3,-0.94649,5e-05,4.76241]
[1780426076248,46.02,67147.55,25.3,-0.94627,5e-05,4.77861]
[1780426079269,46.02,67148.97,25.3,-0.94619,5e-05,4.78432]
[1780426080534,46.02,67148.97,25.3,-0.94619,5e-05,4.78432]
[1780426080736,46.02,67148.97,25.3,-0.94619,5e-05,4.78432]
[1780426081284,46.02,67155.19,25.3,-0.94585,5e-05,4.80868]
[1780426082291,46.02,67158.42,25.3,-0.94567,5e-05,4.82132]
[1780426085062,46.02,67159.24,25.3,-0.94563,5e-05,4.8245]
[1780426086992,46.02,67159.85,25.3,-0.94559,5e-05,4.82686]
[1780426087326,46.02,67162.37,25.3,-0.94546,5e-05,4.83671]
[1780426088333,46.02,67165.7,25.3,-0.94527,6e-05,4.84974]
[1780426089339,46.02,67173.25,25.3,-0.94486,6e-05,4.87938]
[1780426090347,46.02,67176.56,25.3,-0.94468,6e-05,4.89234]
[1780426091354,46.02,67178.35,25.3,-0.94458,6e-05,4.89953]
[1780426092361,46.02,67183.54,25.3,-0.94428,6e-05,4.92017]
[1780426093368,46.02,67186.56,25.3,-0.94411,6e-05,4.93224]
[1780426095382,46.02,67186.86,25.3,-0.9441,6e-05,4.93353]
[1780426096457,46.02,67186.86,25.3,-0.9441,6e-05,4.93353]
[1780426096527,46.02,67187.34,25.3,-0.94407,6e-05,4.93548]
[1780426097303,46.02,67187.34,25.3,-0.94407,6e-05,4.93548]
[1780426097466,46.02,67187.34,25.3,-0.94407,6e-05,4.93548]
[1780426097671,46.02,67187.34,25.3,-0.94407,6e-05,4.93548]
[1780426097773,46.02,67194.21,25.3,-0.94368,6e-05,4.96285]
[1780426098414,46.02,67194.21,25.3,-0.94368,6e-05,4.96285]
[1780426098416,46.02,67197.14,25.3,-0.94352,6e-05,4.97453]
[1780426099410,46.02,67199.84,25.3,-0.94337,6e-05,4.98529]
[1780426101424,46.02,67194.5,25.3,-0.94367,6e-05,4.96393]
[1780426103438,46.02,67193.25,25.3,-0.94374,6e-05,4.95867]
[1780426106768,46.02,67193.79,25.3,-0.94371,6e-05,4.96059]
[1780426106810,46.02,67190.52,25.3,-0.9439,6e-05,4.94735]
[1780426107467,46.02,67185.14,25.3,-0.9442,6e-05,4.926]
[1780426108474,46.02,67184.1,25.3,-0.94426,6e-05,4.92167]
[1780426109482,46.01,67182.18,25.3,-0.94437,6e-05,4.9139]
[1780426110488,46.02,67181.08,25.3,-0.94443,6e-05,4.90961]
[1780426111495,46.02,67182.03,25.3,-0.94442,6e-05,4.90951]
[1780426116530,46.01,67181.59,25.3,-0.94445,6e-05,4.90755]
[1780426121565,46.02,67181.77,25.3,-0.94443,6e-05,4.90867]
[1780426122015,46.02,67181.77,25.3,-0.94443,6e-05,4.90867]
[1780426126600,46.01,67183.68,25.3,-0.94433,6e-05,4.91562]
[1780426128147,46.01,67182.73,25.3,-0.94439,6e-05,4.91173]
[1780426132642,46.01,67179.97,25.3,-0.94455,6e-05,4.9002]
[1780426136670,46.01,67183.99,25.3,-0.94433,6e-05,4.91567]
[1780426137680,46.01,67185.48,25.3,-0.94425,6e-05,4.92145]
[1780426138100,46.01,67185.48,25.3,-0.94425,6e-05,4.92145]
[1780426138686,46.01,67192.01,25.3,-0.94389,6e-05,4.94722]
[1780426139433,46.01,67192.01,25.3,-0.94389,6e-05,4.94722]
[1780426139712,46.01,67192.01,25.3,-0.94389,6e-05,4.94722]
[1780426139776,46.01,67185.36,25.3,-0.94426,6e-05,4.92088]
[1780426140253,46.01,67185.36,25.3,-0.94426,6e-05,4.92088]
[1780426140701,46.01,67181.39,25.3,-0.94448,6e-05,4.90502]
[1780426141709,46.01,67170.62,25.3,-0.94508,6e-05,4.86243]
[1780426141955,46.01,67170.62,25.3,-0.94508,6e-05,4.86243]
[1780426142716,46.01,67159.76,25.3,-0.94569,5e-05,4.81941]
[1780426143723,46.01,67172.0,25.3,-0.94501,6e-05,4.86747]
[1780426144730,46.01,67171.47,25.3,-0.94504,6e-05,4.86556]
[1780426146075,46.01,67171.36,25.3,-0.94504,6e-05,4.86531]
[1780426146744,46.01,67172.92,25.3,-0.94496,6e-05,4.8714]
[1780426147751,46.01,67171.87,25.3,-0.94502,6e-05,4.8672]
[1780426149765,46.01,67173.25,25.3,-0.94494,6e-05,4.87253]
[1780426151778,46.01,67176.47,25.3,-0.94476,6e-05,4.88509]
[1780426152785,46.01,67179.46,25.3,-0.9446,6e-05,4.89681]
[1780426154839,46.01,67179.34,25.3,-0.94461,6e-05,4.89623]
[1780426154800,46.01,67183.61,25.3,-0.94437,6e-05,4.91301]
[1780426159836,46.0,67185.05,25.3,-0.9443,6e-05,4.91805]
[1780426164871,46.0,67188.07,25.3,-0.94414,6e-05,4.92948]
[1780426165877,46.0,67195.46,25.3,-0.94372,6e-05,4.95892]
[1780426166884,46.0,67201.36,25.3,-0.94339,6e-05,4.98246]
[1780426169638,46.0,67201.42,25.3,-0.94339,6e-05,4.98267]
[1780426169906,46.0,67203.7,25.3,-0.94326,6e-05,4.99153]
[1780426169988,46.0,67203.7,25.3,-0.94326,6e-05,4.99153]
[1780426170913,46.0,67206.24,25.3,-0.94312,6e-05,5.00142]
[1780426171925,46.0,67211.69,25.3,-0.94286,6e-05,5.01923]
[1780426172927,46.0,67214.85,25.3,-0.94268,6e-05,5.03183]
[1780426174942,46.0,67217.49,25.3,-0.94253,6e-05,5.04224]
[1780426176620,46.0,67217.49,25.3,-0.94253,6e-05,5.04224]
[1780426176636,46.0,67213.84,25.3,-0.94274,6e-05,5.02746]
[1780426177902,46.0,67213.84,25.3,-0.94274,6e-05,5.02746]
[1780426176958,46.0,67193.72,25.3,-0.94388,6e-05,4.94698]
[1780426178260,46.0,67185.11,25.3,-0.94436,6e-05,4.91262]
[1780426178969,46.0,67182.12,25.3,-0.94453,6e-05,4.90065]
[1780426182528,46.0,67181.95,25.3,-0.94454,6e-05,4.89973]
[1780426182997,46.0,67189.48,25.3,-0.94412,6e-05,4.92954]
[1780426183981,46.0,67189.48,25.3,-0.94412,6e-05,4.92954]
[1780426184007,46.0,67193.1,25.3,-0.94392,6e-05,4.94398]
[1780426186019,46.0,67194.22,25.3,-0.94386,6e-05,4.94851]
[1780426188033,46.0,67195.27,25.3,-0.9438,6e-05,4.95275]
[1780426189725,46.0,67195.27,25.3,-0.9438,6e-05,4.95275]
[1780426193509,46.0,67195.45,25.3,-0.94379,6e-05,4.95354]
[1780426193582,46.0,67192.57,25.3,-0.94395,6e-05,4.9421]
[1780426194073,46.0,67189.11,25.3,-0.94414,6e-05,4.9284]
[1780426195081,46.0,67188.02,25.3,-0.9442,6e-05,4.9239]
[1780426196021,46.0,67188.02,25.3,-0.9442,6e-05,4.9239]
[1780426198102,45.99,67184.58,25.3,-0.9444,6e-05,4.90979]
[1780426199109,45.99,67183.06,25.3,-0.94449,6e-05,4.90363]
[1780426201127,45.99,67178.08,25.3,-0.94477,6e-05,4.8837]
[1780426203142,45.99,67176.25,25.3,-0.94487,6e-05,4.87639]
[1780426204150,45.99,67170.99,25.3,-0.94517,6e-05,4.8555]
[1780426205989,45.99,67170.99,25.3,-0.94517,6e-05,4.8555]
[1780426206166,45.99,67179.48,25.3,-0.9447,6e-05,4.8889]
[1780426207726,45.99,67179.48,25.3,-0.9447,6e-05,4.8889]
[1780426207761,45.99,67186.72,25.3,-0.9443,6e-05,4.91724]
[1780426208180,45.99,67191.14,25.3,-0.94405,6e-05,4.93477]
[1780426209189,45.99,67192.39,25.3,-0.94398,6e-05,4.93979]
[1780426211201,45.99,67191.28,25.3,-0.94404,6e-05,4.93525]
[1780426213215,45.99,67188.48,25.3,-0.94421,6e-05,4.92379]
[1780426214409,45.99,67188.48,25.3,-0.94421,6e-05,4.92379]
[1780426214472,45.99,67186.46,25.3,-0.94432,6e-05,4.91562]
[1780426216236,45.99,67187.66,25.3,-0.94426,6e-05,4.92009]
[1780426217243,45.99,67186.48,25.3,-0.94433,6e-05,4.91527]
[1780426221277,45.98,67185.33,25.3,-0.9444,6e-05,4.91014]
[1780426222281,45.98,67181.74,25.3,-0.9446,6e-05,4.89581]
[1780426223288,45.98,67180.26,25.3,-0.94469,6e-05,4.88949]
[1780426225519,45.98,67180.03,25.3,-0.94471,6e-05,4.88812]
[1780426226718,45.98,67180.89,25.3,-0.94467,6e-05,4.89106]
[1780426226807,45.98,67183.01,25.3,-0.94455,6e-05,4.89922]
[1780426227316,45.98,67180.94,25.3,-0.94467,6e-05,4.89104]
[1780426228323,45.98,67179.76,25.3,-0.94474,6e-05,4.88628]
[1780426230337,45.98,67172.1,25.3,-0.94516,6e-05,4.85591]
[1780426231344,45.98,67171.05,25.3,-0.94526,6e-05,4.84781]
[1780426232352,45.98,67169.92,25.3,-0.94533,6e-05,4.84297]
[1780426234365,45.97,67165.62,25.3,-0.94558,5e-05,4.82532]
[1780426236379,45.97,67164.64,25.3,-0.94564,5e-05,4.82067]
[1780426237386,45.97,67169.62,25.3,-0.94537,6e-05,4.83981]
[1780426238393,45.97,67175.96,25.3,-0.94503,6e-05,4.86431]
[1780426239400,45.97,67178.62,25.3,-0.94489,6e-05,4.87432]
[1780426241414,45.96,67177.62,25.3,-0.94496,6e-05,4.86941]
[1780426244435,45.96,67176.19,25.3,-0.94506,6e-05,4.86232]
[1780426246449,45.95,67174.43,25.3,-0.94517,6e-05,4.85446]
[1780426251484,45.94,67174.71,25.3,-0.94519,6e-05,4.8533]
[1780426252491,45.94,67173.59,25.3,-0.94525,6e-05,4.84844]
[1780426253498,45.94,67175.46,25.3,-0.94516,6e-05,4.85536]
[1780426254505,45.94,67180.0,25.3,-0.94491,6e-05,4.8728]
[1780426255512,45.94,67181.81,25.3,-0.94482,6e-05,4.87947]
[1780426256519,45.94,67178.99,25.3,-0.94498,6e-05,4.86785]
[1780426258533,45.93,67175.91,25.3,-0.94517,6e-05,4.85478]
[1780426259205,45.93,67175.91,25.3,-0.94517,6e-05,4.85478]
[1780426262562,45.93,67180.7,25.3,-0.94493,6e-05,4.8719]
[1780426263569,45.92,67182.34,25.3,-0.94484,6e-05,4.87793]
[1780426264576,45.92,67183.63,25.3,-0.94478,6e-05,4.88255]
[1780426267597,45.92,67185.53,25.3,-0.94469,6e-05,4.88862]
[1780426269668,45.92,67185.57,25.3,-0.9447,6e-05,4.88829]
[1780426269698,45.91,67184.23,25.3,-0.94478,6e-05,4.8825]
[1780426270590,45.91,67184.23,25.3,-0.94478,6e-05,4.8825]
[1780426270620,45.91,67187.78,25.3,-0.94459,6e-05,4.89604]
[1780426271627,45.91,67184.87,25.3,-0.94476,6e-05,4.88405]
[1780426273641,45.91,67183.39,25.3,-0.94485,6e-05,4.87757]
[1780426274648,45.91,67178.54,25.3,-0.94512,6e-05,4.85832]
[1780426275655,45.91,67171.37,25.3,-0.94552,5e-05,4.82964]
[1780426277669,45.9,67170.38,25.3,-0.94559,5e-05,4.82492]
[1780426280692,45.9,67172.01,25.3,-0.94551,5e-05,4.83015]
[1780426283713,45.89,67173.15,25.3,-0.94547,6e-05,4.83344]
[1780426286756,45.89,67172.42,25.3,-0.94552,5e-05,4.82977]
[1780426286857,45.89,67173.5,25.3,-0.94547,6e-05,4.83322]
[1780426287741,45.89,67179.85,25.3,-0.94512,6e-05,4.85822]
[1780426288749,45.89,67183.19,25.3,-0.94494,6e-05,4.87099]
[1780426289756,45.88,67183.43,25.3,-0.94494,6e-05,4.87103]
[1780426294791,45.88,67179.75,25.3,-0.94522,6e-05,4.85029]
[1780426295435,45.88,67179.75,25.3,-0.94522,6e-05,4.85029]
[1780426296031,45.88,67179.75,25.3,-0.94522,6e-05,4.85029]
[1780426295798,45.88,67176.52,25.3,-0.9454,6e-05,4.83757]
[1780426296641,45.88,67176.52,25.3,-0.9454,6e-05,4.83757]
[1780426296805,45.87,67158.33,25.3,-0.9464,5e-05,4.76591]
[1780426297589,45.87,67158.33,25.3,-0.9464,5e-05,4.76591]
[1780426297861,45.87,67158.33,25.3,-0.9464,5e-05,4.76591]
[1780426297916,45.87,67152.34,25.3,-0.94673,5e-05,4.74189]
[1780426300836,45.87,67152.52,25.3,-0.94673,5e-05,4.74182]
[1780426301724,45.87,67152.52,25.3,-0.94673,5e-05,4.74182]
[1780426301842,45.87,67157.58,25.3,-0.94646,5e-05,4.76126]
[1780426303856,45.87,67160.12,25.3,-0.94633,5e-05,4.77059]
[1780426306485,45.86,67160.75,25.3,-0.94631,5e-05,4.77244]
[1780426306988,45.86,67160.75,25.3,-0.94631,5e-05,4.77244]
[1780426306877,45.86,67157.33,25.3,-0.9465,5e-05,4.7588]
[1780426308891,45.86,67155.2,25.3,-0.94662,5e-05,4.74993]
[1780426313926,45.86,67155.94,25.3,-0.9466,5e-05,4.75142]
[1780426314933,45.85,67157.12,25.3,-0.94654,5e-05,4.75573]
[1780426317954,45.85,67154.24,25.3,-0.94671,5e-05,4.74367]
[1780426319968,45.85,67151.89,25.3,-0.94684,5e-05,4.73401]
[1780426321982,45.85,67153.7,25.3,-0.94675,5e-05,4.74054]
[1780426327017,45.84,67153.79,25.3,-0.94677,5e-05,4.73957]
[1780426328024,45.84,67151.65,25.3,-0.94689,5e-05,4.73099]
[1780426329031,45.84,67149.86,25.3,-0.94699,5e-05,4.72379]
[1780426332052,45.84,67152.45,25.3,-0.94686,5e-05,4.73313]
[1780426335736,45.84,67152.45,25.3,-0.94687,5e-05,4.73237]
[1780426336086,45.83,67146.58,25.3,-0.94719,5e-05,4.70935]
[1780426337092,45.83,67140.32,25.3,-0.94753,5e-05,4.68492]
[1780426338964,45.83,67140.32,25.3,-0.94753,5e-05,4.68492]
[1780426339004,45.83,67138.55,25.3,-0.94763,5e-05,4.67776]
[1780426339110,45.83,67133.89,25.3,-0.94787,5e-05,4.6598]
[1780426340113,45.83,67131.81,25.3,-0.94799,5e-05,4.65167]
[1780426342127,45.83,67132.78,25.3,-0.94794,5e-05,4.65516]
[1780426344414,45.83,67133.12,25.3,-0.94792,5e-05,4.65635]
[1780426348169,45.83,67135.61,25.3,-0.9478,5e-05,4.66531]
[1780426350286,45.83,67135.17,25.3,-0.94782,5e-05,4.66348]
[1780426352534,45.83,67134.62,25.3,-0.9479,5e-05,4.65724]
[1780426353204,45.83,67128.43,25.3,-0.94823,5e-05,4.6332]
[1780426354294,45.83,67128.43,25.3,-0.94823,5e-05,4.6332]
[1780426354358,45.83,67128.43,25.3,-0.94823,5e-05,4.6332]
[1780426354373,45.83,67125.07,25.3,-0.94841,5e-05,4.62024]
[1780426355752,45.83,67125.07,25.3,-0.94841,5e-05,4.62024]
[1780426356113,45.83,67125.07,25.3,-0.94841,5e-05,4.62024]
[1780426355772,45.83,67125.03,25.3,-0.94841,5e-05,4.62002]
[1780426356225,45.83,67133.47,25.3,-0.94796,5e-05,4.65234]
[1780426357232,45.83,67134.12,25.3,-0.94793,5e-05,4.65472]
[1780426362267,45.82,67135.21,25.3,-0.94788,5e-05,4.6583]
[1780426363274,45.82,67132.98,25.3,-0.948,5e-05,4.6496]
[1780426366294,45.82,67130.41,25.3,-0.94814,5e-05,4.63938]
[1780426368794,45.82,67130.53,25.3,-0.94814,5e-05,4.63974]
[1780426372337,45.82,67135.32,25.3,-0.94789,5e-05,4.65763]
[1780426373344,45.82,67134.28,25.3,-0.94795,5e-05,4.65349]
[1780426374897,45.82,67134.28,25.3,-0.94795,5e-05,4.65349]
[1780426378379,45.82,67132.53,25.3,-0.94805,5e-05,4.64616]
[1780426379386,45.82,67129.55,25.3,-0.94821,5e-05,4.63461]
[1780426380393,45.82,67127.83,25.3,-0.9483,5e-05,4.62792]
[1780426381208,45.82,67127.83,25.3,-0.9483,5e-05,4.62792]
[1780426381400,45.82,67128.95,25.3,-0.94824,5e-05,4.63214]
[1780426382407,45.81,67126.87,25.3,-0.94836,5e-05,4.62408]
[1780426383413,45.81,67125.44,25.3,-0.94843,5e-05,4.61853]
[1780426384421,45.81,67127.79,25.3,-0.94831,5e-05,4.62731]
[1780426385428,45.81,67129.3,25.3,-0.94823,5e-05,4.63288]
[1780426386435,45.81,67128.14,25.3,-0.9483,5e-05,4.62818]
[1780426390828,45.81,67128.69,25.3,-0.94828,5e-05,4.6296]
[1780426391238,45.81,67128.69,25.3,-0.94828,5e-05,4.6296]
[1780426391034,45.81,67128.62,25.3,-0.94829,5e-05,4.62909]
[1780426392219,45.81,67128.62,25.3,-0.94829,5e-05,4.62909]
[1780426391810,45.81,67117.27,25.3,-0.94889,5e-05,4.58569]
[1780426392584,45.81,67110.92,25.3,-0.94922,5e-05,4.56129]
[1780426393574,45.81,67110.92,25.3,-0.94922,5e-05,4.56129]
[1780426393588,45.81,67108.19,25.3,-0.94936,5e-05,4.55092]
[1780426394595,45.81,67105.74,25.3,-0.94949,5e-05,4.54137]
[1780426400099,45.81,67106.51,25.3,-0.94946,5e-05,4.54403]
[1780426400128,45.81,67106.51,25.3,-0.94946,5e-05,4.54403]
[1780426399630,45.81,67105.17,25.3,-0.94953,5e-05,4.53876]
[1780426400857,45.8,67090.18,25.3,-0.9503,5e-05,4.4821]
[1780426401417,45.8,67090.18,25.3,-0.9503,5e-05,4.4821]
[1780426401654,45.8,67080.31,25.3,-0.95081,5e-05,4.44509]
[1780426402984,45.8,67078.36,25.3,-0.95091,5e-05,4.43786]
[1780426404122,45.8,67078.36,25.3,-0.95091,5e-05,4.43786]
[1780426403669,45.81,67080.81,25.3,-0.95078,5e-05,4.44709]
[1780426404676,45.81,67077.8,25.3,-0.95093,5e-05,4.43588]
[1780426405334,45.81,67077.8,25.3,-0.95093,5e-05,4.43588]
[1780426406024,45.81,67077.8,25.3,-0.95093,5e-05,4.43588]
[1780426406064,45.81,67080.54,25.3,-0.95079,5e-05,4.44624]
[1780426408041,45.81,67085.65,25.3,-0.95053,5e-05,4.46543]
[1780426409161,45.81,67073.57,25.3,-0.95115,5e-05,4.42039]
[1780426409711,45.81,67071.32,25.3,-0.95126,5e-05,4.41201]
[1780426411017,45.81,67071.32,25.3,-0.95126,5e-05,4.41201]
[1780426412041,45.81,67070.69,25.3,-0.95133,5e-05,4.40613]
[1780426412074,45.81,67067.94,25.3,-0.95146,5e-05,4.39591]
[1780426412883,45.81,67067.94,25.3,-0.95146,5e-05,4.39591]
[1780426412993,45.81,67072.26,25.3,-0.95124,5e-05,4.4121]
[1780426413683,45.81,67072.26,25.3,-0.95124,5e-05,4.4121]
[1780426414170,45.81,67072.26,25.3,-0.95124,5e-05,4.4121]
[1780426413957,45.81,67061.82,25.3,-0.95177,5e-05,4.37346]
[1780426414245,45.81,67061.82,25.3,-0.95177,5e-05,4.37346]
[1780426414659,45.81,67061.82,25.3,-0.95177,5e-05,4.37346]
[1780426414902,45.81,67059.47,25.3,-0.95188,5e-05,4.36494]
[1780426415754,45.81,67054.92,25.3,-0.95211,5e-05,4.34832]
[1780426418452,45.81,67055.04,25.3,-0.9521,5e-05,4.34919]
[1780426418467,45.81,67055.04,25.3,-0.9521,5e-05,4.34919]
[1780426418729,45.81,67055.04,25.3,-0.9521,5e-05,4.34919]
[1780426418775,45.81,67051.25,25.3,-0.95228,5e-05,4.33544]
[1780426419743,45.81,67051.25,25.3,-0.95228,5e-05,4.33544]
[1780426419782,45.81,67047.07,25.3,-0.95249,5e-05,4.3203]
[1780426421796,45.81,67051.64,25.3,-0.95225,5e-05,4.33763]
[1780426422703,45.81,67051.64,25.3,-0.95225,5e-05,4.33763]
[1780426422803,45.82,67059.08,25.3,-0.95188,5e-05,4.36531]
[1780426424188,45.82,67059.08,25.3,-0.95188,5e-05,4.36531]
[1780426423810,45.82,67064.24,25.3,-0.95162,5e-05,4.3846]
[1780426424621,45.82,67064.24,25.3,-0.95162,5e-05,4.3846]
[1780426424817,45.82,67071.98,25.3,-0.95123,5e-05,4.41351]
[1780426425824,45.82,67074.1,25.3,-0.95112,5e-05,4.42151]
[1780426427843,45.82,67080.0,25.3,-0.95081,5e-05,4.44374]
[1780426428856,45.82,67086.19,25.3,-0.9505,5e-05,4.46702]
[1780426429863,45.82,67088.31,25.3,-0.95039,5e-05,4.47503]
[1780426430871,45.82,67091.62,25.3,-0.95022,5e-05,4.48749]
[1780426431877,45.82,67077.92,25.3,-0.95092,5e-05,4.43616]
[1780426432884,45.82,67085.96,25.3,-0.95051,5e-05,4.46624]
[1780426434194,45.82,67085.96,25.3,-0.95051,5e-05,4.46624]
[1780426433891,45.82,67086.44,25.3,-0.95048,5e-05,4.46811]
[1780426435197,45.82,67086.44,25.3,-0.95048,5e-05,4.46811]
[1780426434898,45.82,67088.43,25.3,-0.95038,5e-05,4.4756]
[1780426435307,45.82,67088.43,25.3,-0.95038,5e-05,4.4756]
[1780426435925,45.82,67088.43,25.3,-0.95038,5e-05,4.4756]
[1780426436025,45.82,67085.01,25.3,-0.95055,5e-05,4.46279]
[1780426436912,45.82,67075.57,25.3,-0.95103,5e-05,4.42751]
[1780426438930,45.82,67079.61,25.3,-0.95083,5e-05,4.44271]
[1780426439937,45.82,67083.64,25.3,-0.95062,5e-05,4.45788]
[1780426440944,45.82,67082.16,25.3,-0.9507,5e-05,4.4524]
[1780426442604,45.82,67081.32,25.3,-0.95074,5e-05,4.4493]
[1780426442674,45.82,67081.32,25.3,-0.95074,5e-05,4.4493]
[1780426443188,45.82,67081.32,25.3,-0.95074,5e-05,4.4493]
[1780426442958,45.82,67065.88,25.3,-0.95152,5e-05,4.39182]
[1780426443641,45.82,67065.88,25.3,-0.95152,5e-05,4.39182]
[1780426443965,45.82,67057.32,25.3,-0.95195,5e-05,4.36019]
[1780426444972,45.82,67056.21,25.3,-0.952,5e-05,4.35624]
[1780426445979,45.82,67054.84,25.3,-0.95207,5e-05,4.35138]
[1780426447993,45.82,67056.77,25.3,-0.95196,5e-05,4.35892]
[1780426452142,45.83,67055.91,25.3,-0.952,5e-05,4.35634]
[1780426453052,45.83,67063.42,25.3,-0.95162,5e-05,4.38451]
[1780426453412,45.83,67063.42,25.3,-0.95162,5e-05,4.38451]
[1780426454130,45.83,67063.42,25.3,-0.95162,5e-05,4.38451]
[1780426454202,45.83,67058.68,25.3,-0.95185,5e-05,4.36731]
[1780426455157,45.83,67058.68,25.3,-0.95185,5e-05,4.36731]
[1780426455075,45.83,67056.05,25.3,-0.95198,5e-05,4.35759]
[1780426456082,45.83,67056.82,25.3,-0.95194,5e-05,4.3608]
[1780426457200,45.83,67056.82,25.3,-0.95194,5e-05,4.3608]
[1780426457216,45.83,67060.89,25.3,-0.95173,5e-05,4.37603]
[1780426458096,45.83,67067.14,25.3,-0.95142,5e-05,4.39936]
[1780426459103,45.83,67069.14,25.3,-0.95131,5e-05,4.40692]
[1780426461117,45.83,67072.43,25.3,-0.95114,5e-05,4.41937]
[1780426462124,45.83,67073.73,25.3,-0.95108,5e-05,4.42431]
[1780426463233,45.83,67073.73,25.3,-0.95108,5e-05,4.42431]
[1780426463132,45.83,67074.98,25.3,-0.95101,5e-05,4.42905]
[1780426463347,45.83,67074.98,25.3,-0.95101,5e-05,4.42905]
[1780426469177,45.83,67076.23,25.3,-0.95094,5e-05,4.43418]
[1780426470183,45.84,67081.21,25.3,-0.95069,5e-05,4.45286]
[1780426471190,45.84,67083.59,25.3,-0.95061,5e-05,4.45803]
[1780426472197,45.84,67086.11,25.3,-0.95048,5e-05,4.4675]
[1780426473204,45.84,67090.29,25.3,-0.95026,5e-05,4.48321]
[1780426474211,45.84,67091.48,25.3,-0.9502,5e-05,4.48767]
[1780426479246,45.83,67090.37,25.3,-0.95026,5e-05,4.48341]
[1780426481260,45.83,67079.81,25.3,-0.9508,5e-05,4.44382]
[1780426482268,45.84,67076.37,25.3,-0.95097,5e-05,4.43103]
[1780426487302,45.84,67076.97,25.3,-0.95094,5e-05,4.43365]
[1780426488467,45.84,67076.97,25.3,-0.95094,5e-05,4.43365]
[1780426488518,45.84,67070.26,25.3,-0.95128,5e-05,4.40873]
[1780426489316,45.84,67066.76,25.3,-0.95145,5e-05,4.39584]
[1780426490602,45.84,67066.76,25.3,-0.95145,5e-05,4.39584]
[1780426491330,45.84,67063.97,25.3,-0.95159,5e-05,4.38577]
[1780426492337,45.84,67061.14,25.3,-0.95173,5e-05,4.37545]
[1780426493344,45.84,67059.42,25.3,-0.95181,5e-05,4.36926]
[1780426494351,45.84,67058.21,25.3,-0.95187,5e-05,4.36498]
[1780426495358,45.84,67048.03,25.3,-0.95237,5e-05,4.32766]
[1780426496482,45.84,67045.71,25.3,-0.95248,5e-05,4.3194]
[1780426499701,45.84,67045.88,25.3,-0.95247,5e-05,4.32056]
[1780426499781,45.84,67044.87,25.3,-0.95252,5e-05,4.31713]
[1780426500995,45.84,67044.87,25.3,-0.95252,5e-05,4.31713]
[1780426501100,45.85,67040.13,25.3,-0.95275,5e-05,4.30004]
[1780426501963,45.85,67042.47,25.3,-0.95263,5e-05,4.30891]
[1780426502422,45.85,67047.17,25.3,-0.95239,5e-05,4.32644]
[1780426503427,45.85,67049.96,25.3,-0.95225,5e-05,4.33696]
[1780426505448,45.85,67053.0,25.3,-0.95209,5e-05,4.34862]
[1780426506455,45.85,67055.17,25.3,-0.95198,5e-05,4.35684]
[1780426507462,45.85,67054.14,25.3,-0.95203,5e-05,4.35325]
[1780426511412,45.85,67053.75,25.3,-0.95204,5e-05,4.35244]
[1780426511555,45.86,67059.01,25.3,-0.95177,5e-05,4.37207]
[1780426512497,45.86,67061.63,25.3,-0.95164,5e-05,4.38194]
[1780426513505,45.86,67062.63,25.3,-0.95159,5e-05,4.38581]
[1780426516527,45.86,67066.12,25.3,-0.9514,5e-05,4.3992]
[1780426518498,45.86,67066.37,25.3,-0.95139,5e-05,4.40026]
[1780426518614,45.86,67066.37,25.3,-0.95139,5e-05,4.40026]
[1780426518700,45.86,67067.45,25.3,-0.95133,5e-05,4.4044]
[1780426519769,45.86,67067.45,25.3,-0.95133,5e-05,4.4044]
[1780426519816,45.86,67067.15,25.3,-0.95135,5e-05,4.40341]
[1780426520557,45.86,67074.12,25.3,-0.95099,5e-05,4.42946]
[1780426521564,45.86,67078.43,25.3,-0.95077,5e-05,4.44563]
[1780426522571,45.86,67081.74,25.3,-0.9506,5e-05,4.45806]
[1780426524585,45.86,67079.45,25.3,-0.95072,5e-05,4.44955]
[1780426525592,45.86,67076.41,25.3,-0.95087,5e-05,4.43824]
[1780426526599,45.86,67078.03,25.3,-0.95079,5e-05,4.44435]
[1780426527606,45.86,67079.76,25.3,-0.9507,5e-05,4.45087]
[1780426532039,45.86,67080.69,25.3,-0.95065,5e-05,4.45446]
[1780426532240,45.86,67083.91,25.3,-0.95053,5e-05,4.46279]
[1780426532641,45.86,67087.52,25.3,-0.95034,5e-05,4.47633]
[1780426534305,45.86,67087.52,25.3,-0.95034,5e-05,4.47633]
[1780426535012,45.86,67088.39,25.3,-0.9503,5e-05,4.47959]
[1780426535035,45.86,67084.1,25.3,-0.95052,5e-05,4.4635]
[1780426535925,45.86,67084.1,25.3,-0.95052,5e-05,4.4635]
[1780426536108,45.86,67084.1,25.3,-0.95052,5e-05,4.4635]
[1780426536124,45.86,67096.72,25.3,-0.94987,5e-05,4.51095]
[1780426537252,45.86,67096.72,25.3,-0.94987,5e-05,4.51095]
[1780426537113,45.86,67105.73,25.3,-0.9494,5e-05,4.54495]
[1780426537712,45.86,67105.73,25.3,-0.9494,5e-05,4.54495]
[1780426537796,45.86,67099.92,25.3,-0.9497,5e-05,4.52285]
[1780426538683,45.86,67094.32,25.3,-0.94999,5e-05,4.50165]
[1780426543458,45.86,67094.45,25.3,-0.94999,5e-05,4.50196]
[1780426543718,45.86,67099.75,25.3,-0.94972,5e-05,4.52191]
[1780426544725,45.86,67104.81,25.3,-0.94946,5e-05,4.54097]
[1780426545732,45.86,67107.95,25.3,-0.94929,5e-05,4.55276]
[1780426548753,45.86,67115.72,25.3,-0.94889,5e-05,4.58191]
[1780426549760,45.86,67120.14,25.3,-0.94866,5e-05,4.59858]
[1780426551774,45.86,67115.06,25.3,-0.94894,5e-05,4.57881]
[1780426553963,45.86,67118.06,25.3,-0.94878,5e-05,4.58991]
[1780426555803,45.85,67119.18,25.3,-0.94873,5e-05,4.59381]
[1780426558824,45.85,67121.44,25.3,-0.94862,5e-05,4.60186]
[1780426560838,45.85,67126.69,25.3,-0.94835,5e-05,4.62152]
[1780426561844,45.85,67127.84,25.3,-0.94829,5e-05,4.62569]
[1780426563811,45.85,67128.52,25.3,-0.94826,5e-05,4.62806]
[1780426563862,45.85,67121.93,25.3,-0.94861,5e-05,4.6026]
[1780426565008,45.85,67121.93,25.3,-0.94861,5e-05,4.6026]
[1780426565023,45.85,67117.62,25.3,-0.94884,5e-05,4.58595]
[1780426565457,45.85,67117.62,25.3,-0.94884,5e-05,4.58595]
[1780426565874,45.85,67119.08,25.3,-0.94876,5e-05,4.59133]
[1780426567888,45.84,67121.87,25.3,-0.94862,5e-05,4.60161]
[1780426568895,45.84,67124.11,25.3,-0.94851,5e-05,4.60996]
[1780426572923,45.84,67122.86,25.3,-0.94859,5e-05,4.60431]
[1780426573929,45.84,67121.51,25.3,-0.94866,5e-05,4.59894]
[1780426574937,45.84,67123.12,25.3,-0.94858,5e-05,4.60489]
[1780426575944,45.84,67121.88,25.3,-0.94865,5e-05,4.59994]
[1780426576951,45.84,67119.49,25.3,-0.94877,5e-05,4.59061]
[1780426577958,45.84,67121.5,25.3,-0.94867,5e-05,4.5981]
[1780426578966,45.84,67128.12,25.3,-0.94833,5e-05,4.62322]
[1780426579973,45.84,67130.59,25.3,-0.9482,5e-05,4.63245]
[1780426584005,45.83,67132.08,25.3,-0.94813,5e-05,4.63715]
[1780426587024,45.83,67133.94,25.3,-0.94805,5e-05,4.6435]
[1780426588152,45.83,67133.94,25.3,-0.94805,5e-05,4.6435]
[1780426589146,45.83,67133.65,25.3,-0.94806,5e-05,4.64212]
[1780426589355,45.83,67133.65,25.3,-0.94806,5e-05,4.64212]
[1780426589376,45.83,67139.54,25.3,-0.94775,5e-05,4.66458]
[1780426589611,45.83,67139.54,25.3,-0.94775,5e-05,4.66458]
[1780426590151,45.83,67139.54,25.3,-0.94775,5e-05,4.66458]
[1780426590206,45.83,67148.99,25.3,-0.94725,5e-05,4.70108]
[1780426591056,45.83,67149.96,25.3,-0.94724,5e-05,4.70095]
[1780426592882,45.83,67149.21,25.3,-0.94728,5e-05,4.69805]
[1780426593069,45.83,67148.09,25.3,-0.94734,5e-05,4.69371]
[1780426594076,45.83,67146.43,25.3,-0.94743,5e-05,4.6873]
[1780426594860,45.83,67146.43,25.3,-0.94743,5e-05,4.6873]
[1780426595083,45.83,67148.19,25.3,-0.94733,5e-05,4.69412]
[1780426596110,45.83,67148.19,25.3,-0.94733,5e-05,4.69412]
[1780426596180,45.83,67150.47,25.3,-0.94721,5e-05,4.70297]
[1780426597098,45.83,67147.91,25.3,-0.94735,5e-05,4.69307]
[1780426600119,45.83,67153.45,25.3,-0.94705,5e-05,4.71455]
[1780426600539,45.83,67153.45,25.3,-0.94705,5e-05,4.71455]
[1780426601126,45.83,67158.29,25.3,-0.94678,5e-05,4.73336]
[1780426602133,45.83,67167.62,25.3,-0.94628,5e-05,4.76971]
[1780426602465,45.83,67167.62,25.3,-0.94628,5e-05,4.76971]
[1780426603140,45.83,67179.02,25.3,-0.94565,6e-05,4.81432]
[1780426603650,45.83,67179.02,25.3,-0.94565,6e-05,4.81432]
[1780426604092,45.83,67179.02,25.3,-0.94565,6e-05,4.81432]
[1780426604378,45.83,67179.02,25.3,-0.94565,6e-05,4.81432]
[1780426604191,45.83,67188.74,25.3,-0.94512,6e-05,4.85249]
[1780426605154,45.83,67187.21,25.3,-0.94521,6e-05,4.84627]
[1780426606161,45.83,67190.22,25.3,-0.94504,6e-05,4.85834]
[1780426607168,45.83,67192.87,25.3,-0.94489,6e-05,4.86902]
[1780426608081,45.83,67192.87,25.3,-0.94489,6e-05,4.86902]
[1780426608175,45.83,67194.26,25.3,-0.94481,6e-05,4.87471]
[1780426610189,45.83,67192.76,25.3,-0.94489,6e-05,4.8691]
[1780426615224,45.83,67191.66,25.3,-0.94496,6e-05,4.86387]
[1780426616487,45.83,67191.82,25.3,-0.94495,6e-05,4.86424]
[1780426617238,45.82,67188.1,25.3,-0.94516,6e-05,4.8493]
[1780426618245,45.82,67187.06,25.3,-0.94523,6e-05,4.84494]
[1780426619393,45.82,67187.06,25.3,-0.94523,6e-05,4.84494]
[1780426619398,45.82,67185.85,25.3,-0.9453,6e-05,4.83972]
[1780426621507,45.82,67185.76,25.3,-0.94531,6e-05,4.83915]
[1780426622273,45.82,67181.82,25.3,-0.94553,6e-05,4.82343]
[1780426623280,45.82,67180.79,25.3,-0.94559,6e-05,4.81917]
[1780426624287,45.82,67182.57,25.3,-0.94549,6e-05,4.82598]
[1780426625263,45.82,67182.57,25.3,-0.94549,6e-05,4.82598]
[1780426625294,45.82,67184.19,25.3,-0.9454,6e-05,4.83218]
[1780426626301,45.82,67186.61,25.3,-0.94528,6e-05,4.84133]
[1780426628315,45.82,67183.68,25.3,-0.94544,6e-05,4.82935]
[1780426629374,45.82,67183.68,25.3,-0.94544,6e-05,4.82935]
[1780426629322,45.81,67182.57,25.3,-0.94551,6e-05,4.82478]
[1780426630329,45.81,67177.59,25.3,-0.94579,5e-05,4.80502]
[1780426631336,45.81,67175.9,25.3,-0.94588,5e-05,4.79823]
[1780426633350,45.81,67177.86,25.3,-0.94578,5e-05,4.80563]
[1780426634357,45.81,67182.21,25.3,-0.94554,6e-05,4.82257]
[1780426635017,45.81,67182.21,25.3,-0.94554,6e-05,4.82257]
[1780426635364,45.81,67185.95,25.3,-0.94534,6e-05,4.83711]
[1780426636371,45.81,67187.62,25.3,-0.94525,6e-05,4.84348]
[1780426640399,45.81,67185.08,25.3,-0.9454,6e-05,4.83258]
[1780426640760,45.81,67185.08,25.3,-0.9454,6e-05,4.83258]
[1780426641406,45.81,67182.53,25.3,-0.94554,6e-05,4.82234]
[1780426642412,45.81,67181.37,25.3,-0.94561,6e-05,4.81759]
[1780426644427,45.8,67179.77,25.3,-0.9457,6e-05,4.81095]
[1780426646441,45.8,67181.17,25.3,-0.94563,6e-05,4.81613]
[1780426647633,45.8,67182.05,25.3,-0.94558,6e-05,4.81942]
[1780426648455,45.8,67184.59,25.3,-0.94545,6e-05,4.82924]
[1780426649953,45.8,67184.59,25.3,-0.94545,6e-05,4.82924]
[1780426650088,45.8,67184.59,25.3,-0.94545,6e-05,4.82924]
[1780426650190,45.8,67187.66,25.3,-0.94528,6e-05,4.84114]
[1780426650469,45.8,67190.82,25.3,-0.94511,6e-05,4.8534]
[1780426651768,45.8,67196.35,25.3,-0.94484,6e-05,4.8711]
[1780426653181,45.8,67198.94,25.3,-0.9447,6e-05,4.8811]
[1780426654176,45.8,67202.64,25.3,-0.9445,6e-05,4.8955]
[1780426654497,45.8,67204.58,25.3,-0.9444,6e-05,4.90291]
[1780426658055,45.79,67203.77,25.3,-0.94445,6e-05,4.89908]
[1780426658273,45.79,67203.77,25.3,-0.94445,6e-05,4.89908]
[1780426658528,45.79,67207.55,25.3,-0.94425,6e-05,4.91351]
[1780426659534,45.79,67212.23,25.3,-0.94399,6e-05,4.93183]
[1780426661548,45.79,67209.24,25.3,-0.94416,6e-05,4.91963]
[1780426662555,45.79,67207.5,25.3,-0.94426,6e-05,4.9128]
[1780426663852,45.79,67207.5,25.3,-0.94426,6e-05,4.9128]
[1780426663920,45.79,67211.27,25.3,-0.94405,6e-05,4.92749]
[1780426665047,45.79,67211.27,25.3,-0.94405,6e-05,4.92749]
[1780426665148,45.79,67216.74,25.3,-0.94374,6e-05,4.94941]
[1780426665575,45.79,67215.28,25.3,-0.94382,6e-05,4.94363]
[1780426667239,45.79,67215.28,25.3,-0.94382,6e-05,4.94363]
[1780426667590,45.79,67216.32,25.3,-0.94376,6e-05,4.9479]
[1780426668597,45.79,67218.59,25.3,-0.94363,6e-05,4.95703]
[1780426669604,45.79,67227.97,25.3,-0.9431,6e-05,4.99469]
[1780426671330,45.79,67231.13,25.3,-0.94292,6e-05,5.00734]
[1780426671618,45.79,67228.81,25.3,-0.94305,6e-05,4.998]
[1780426672625,45.79,67227.18,25.3,-0.94314,6e-05,4.99142]
[1780426677721,45.79,67227.49,25.3,-0.94313,6e-05,4.9926]
[1780426678346,45.79,67227.49,25.3,-0.94313,6e-05,4.9926]
[1780426678443,45.79,67228.78,25.3,-0.94306,6e-05,4.99731]
[1780426678526,45.79,67228.78,25.3,-0.94306,6e-05,4.99731]
[1780426679354,45.79,67228.78,25.3,-0.94306,6e-05,4.99731]
[1780426679452,45.79,67234.49,25.3,-0.94274,6e-05,5.02024]
[1780426679675,45.79,67238.77,25.3,-0.94249,6e-05,5.03752]
[1780426680815,45.79,67238.77,25.3,-0.94249,6e-05,5.03752]
[1780426681691,45.79,67233.19,25.3,-0.94281,6e-05,5.01483]
[1780426682697,45.79,67229.02,25.3,-0.94305,6e-05,4.99799]
[1780426683703,45.79,67227.34,25.3,-0.94315,6e-05,4.99098]
[1780426686725,45.78,67231.2,25.3,-0.94294,6e-05,5.00579]
[1780426689463,45.78,67232.02,25.3,-0.94289,6e-05,5.00906]
[1780426689746,45.78,67234.35,25.3,-0.94276,6e-05,5.01837]
[1780426693774,45.78,67236.39,25.3,-0.94265,6e-05,5.02637]
[1780426696795,45.78,67235.23,25.3,-0.94272,6e-05,5.02149]
[1780426697802,45.78,67237.11,25.3,-0.94261,6e-05,5.02901]
[1780426702842,45.78,67236.29,25.3,-0.94266,6e-05,5.02534]
[1780426705863,45.78,67237.88,25.3,-0.94257,6e-05,5.03157]
[1780426706870,45.78,67241.1,25.3,-0.94239,6e-05,5.04451]
[1780426710898,45.78,67242.99,25.3,-0.94229,6e-05,5.05176]
[1780426712156,45.78,67236.58,25.3,-0.9427,6e-05,5.02174]
[1780426714926,45.78,67236.03,25.3,-0.94273,6e-05,5.01934]
[1780426716940,45.78,67237.63,25.3,-0.94264,6e-05,5.02568]
[1780426717947,45.78,67242.81,25.3,-0.94235,6e-05,5.04655]
[1780426718954,45.78,67244.64,25.3,-0.94224,6e-05,5.05386]
[1780426722981,45.77,67240.82,25.3,-0.94247,6e-05,5.03797]
[1780426723989,45.77,67235.19,25.3,-0.94279,6e-05,5.01515]
[1780426725307,45.77,67235.19,25.3,-0.94279,6e-05,5.01515]
[1780426728017,45.77,67232.25,25.3,-0.94296,6e-05,5.00312]
[1780426729024,45.77,67228.22,25.3,-0.9432,6e-05,4.98687]
[1780426734059,45.77,67227.23,25.3,-0.94325,6e-05,4.9827]
[1780426737080,45.77,67233.9,25.3,-0.94287,6e-05,5.00952]
[1780426738087,45.77,67239.6,25.3,-0.94255,6e-05,5.03248]
[1780426738876,45.77,67239.6,25.3,-0.94255,6e-05,5.03248]
[1780426739094,45.77,67242.05,25.3,-0.94241,6e-05,5.0423]
[1780426741108,45.77,67239.61,25.3,-0.94255,6e-05,5.03224]
[1780426742115,45.77,67237.29,25.3,-0.94268,6e-05,5.02279]
[1780426747150,45.77,67239.05,25.3,-0.94259,6e-05,5.02959]
[1780426748157,45.77,67243.13,25.3,-0.94235,6e-05,5.04601]
[1780426749164,45.77,67245.31,25.3,-0.94223,6e-05,5.05473]
[1780426750504,45.77,67245.31,25.3,-0.94223,6e-05,5.05473]
[1780426751178,45.77,67249.22,25.3,-0.94201,6e-05,5.07036]
[1780426752187,45.77,67252.9,25.3,-0.9418,6e-05,5.08517]
[1780426753192,45.77,67255.71,25.3,-0.94163,6e-05,5.09645]
[1780426754200,45.77,67256.93,25.3,-0.94157,6e-05,5.10124]
[1780426755207,45.77,67258.36,25.3,-0.94148,6e-05,5.10688]
[1780426760244,45.76,67258.18,25.3,-0.94151,6e-05,5.10518]
[1780426763289,45.76,67255.57,25.3,-0.94167,6e-05,5.09395]
[1780426763671,45.76,67255.57,25.3,-0.94167,6e-05,5.09395]
[1780426763895,45.76,67255.57,25.3,-0.94167,6e-05,5.09395]
[1780426764296,45.76,67249.79,25.3,-0.94201,6e-05,5.07026]
[1780426765154,45.76,67249.79,25.3,-0.94201,6e-05,5.07026]
[1780426765303,45.76,67245.29,25.3,-0.94227,6e-05,5.05183]
[1780426766310,45.76,67242.53,25.3,-0.94243,6e-05,5.04052]
[1780426768327,45.76,67242.63,25.3,-0.94243,6e-05,5.04072]
[1780426769334,45.76,67241.08,25.3,-0.94252,6e-05,5.03435]
[1780426770450,45.76,67241.08,25.3,-0.94252,6e-05,5.03435]
[1780426770470,45.76,67235.22,25.3,-0.94286,6e-05,5.0106]
[1780426771348,45.76,67233.36,25.3,-0.94301,6e-05,4.99884]
[1780426773362,45.75,67232.74,25.3,-0.94305,6e-05,4.99589]
[1780426775377,45.75,67231.7,25.3,-0.94312,6e-05,4.99128]
[1780426777391,45.75,67233.39,25.3,-0.94303,6e-05,4.99766]
[1780426777740,45.75,67233.39,25.3,-0.94303,6e-05,4.99766]
[1780426778398,45.75,67234.83,25.3,-0.94295,6e-05,5.00326]
[1780426783432,45.75,67238.47,25.3,-0.94274,6e-05,5.01775]
[1780426785447,45.75,67240.11,25.3,-0.94265,6e-05,5.02426]
[1780426787461,45.75,67242.58,25.3,-0.94251,6e-05,5.03411]
[1780426788505,45.75,67242.58,25.3,-0.94251,6e-05,5.03411]
[1780426788468,45.75,67245.62,25.3,-0.94234,6e-05,5.04633]
[1780426789475,45.75,67247.86,25.3,-0.94221,6e-05,5.05532]
[1780426794282,45.75,67248.51,25.3,-0.94218,6e-05,5.05734]
[1780426794510,45.75,67245.1,25.3,-0.94238,6e-05,5.04353]
[1780426795517,45.75,67239.63,25.3,-0.94269,6e-05,5.02118]
[1780426797531,45.74,67238.39,25.3,-0.94277,6e-05,5.01604]
[1780426798538,45.74,67234.98,25.3,-0.94296,6e-05,5.00224]
[1780426800552,45.74,67236.88,25.3,-0.94286,6e-05,5.00982]
[1780426801559,45.74,67240.02,25.3,-0.94268,6e-05,5.02244]
[1780426805587,45.74,67238.98,25.3,-0.94274,6e-05,5.01798]
[1780426806594,45.74,67235.87,25.3,-0.94292,6e-05,5.00537]
[1780426808269,45.74,67236.71,25.3,-0.94287,6e-05,5.00871]
[1780426808611,45.74,67245.59,25.3,-0.94236,6e-05,5.04454]
[1780426809618,45.74,67247.17,25.3,-0.94227,6e-05,5.05083]
[1780426810625,45.74,67248.91,25.3,-0.94217,6e-05,5.05777]
[1780426813121,45.74,67257.56,25.3,-0.94167,6e-05,5.09266]
[1780426813645,45.74,67259.24,25.3,-0.94158,6e-05,5.09932]
[1780426814653,45.74,67262.97,25.3,-0.94136,6e-05,5.11434]
[1780426816488,45.74,67264.73,25.3,-0.94126,6e-05,5.1213]
[1780426816667,45.74,67266.28,25.3,-0.94118,6e-05,5.12741]
[1780426818391,45.74,67266.28,25.3,-0.94118,6e-05,5.12741]
[1780426818462,45.74,67266.28,25.3,-0.94118,6e-05,5.12741]
[1780426819000,45.74,67268.76,25.3,-0.94104,6e-05,5.13707]
[1780426822717,45.73,67277.77,25.3,-0.94052,6e-05,5.17297]
[1780426823724,45.73,67279.32,25.3,-0.94044,6e-05,5.17903]
[1780426824731,45.73,67283.38,25.3,-0.9402,6e-05,5.19542]
[1780426826745,45.73,67285.62,25.3,-0.94008,6e-05,5.20394]
[1780426829600,45.73,67284.73,25.3,-0.94013,6e-05,5.19991]
[1780426828759,45.72,67281.83,25.3,-0.94031,6e-05,5.1876]
[1780426829798,45.72,67281.83,25.3,-0.94031,6e-05,5.1876]
[1780426830353,45.72,67281.83,25.3,-0.94031,6e-05,5.1876]
[1780426830431,45.72,67285.24,25.3,-0.94011,6e-05,5.20132]
[1780426830699,45.72,67285.24,25.3,-0.94011,6e-05,5.20132]
[1780426830862,45.72,67285.24,25.3,-0.94011,6e-05,5.20132]
[1780426831513,45.72,67297.49,25.3,-0.93943,6e-05,5.24755]
[1780426831780,45.72,67296.53,25.3,-0.93949,6e-05,5.24313]
[1780426832787,45.72,67297.58,25.3,-0.93944,6e-05,5.24705]
[1780426833795,45.72,67299.25,25.3,-0.93934,6e-05,5.25355]
[1780426835809,45.71,67301.01,25.3,-0.93925,6e-05,5.25998]
[1780426836817,45.71,67303.18,25.3,-0.93913,6e-05,5.26854]
[1780426837739,45.71,67303.18,25.3,-0.93913,6e-05,5.26854]
[1780426837824,45.71,67307.83,25.3,-0.93885,6e-05,5.28742]
[1780426838762,45.71,67307.83,25.3,-0.93885,6e-05,5.28742]
[1780426838831,45.71,67305.88,25.3,-0.93898,6e-05,5.27881]
[1780426840206,45.71,67302.78,25.3,-0.93917,6e-05,5.26544]
[1780426842969,45.7,67303.0,25.3,-0.93917,6e-05,5.26544]
[1780426843041,45.7,67307.87,25.3,-0.93889,6e-05,5.28524]
[1780426843869,45.7,67313.16,25.3,-0.93857,6e-05,5.30681]
[1780426847897,45.69,67310.95,25.3,-0.93874,6e-05,5.29552]
[1780426848905,45.69,67312.94,25.3,-0.93862,6e-05,5.30332]
[1780426850919,45.69,67311.79,25.3,-0.93871,6e-05,5.29749]
[1780426851926,45.69,67313.54,25.3,-0.93861,6e-05,5.30463]
[1780426852933,45.69,67315.14,25.3,-0.93851,6e-05,5.31114]
[1780426853863,45.69,67315.14,25.3,-0.93851,6e-05,5.31114]
[1780426853940,45.69,67316.19,25.3,-0.93845,6e-05,5.31535]
[1780426855280,45.69,67316.19,25.3,-0.93845,6e-05,5.31535]
[1780426855854,45.69,67316.81,25.3,-0.93841,6e-05,5.31775]
[1780426855954,45.69,67314.92,25.3,-0.93853,6e-05,5.30966]
[1780426856961,45.68,67307.4,25.3,-0.939,6e-05,5.27778]
[1780426857968,45.68,67302.97,25.3,-0.93927,6e-05,5.25888]
[1780426858975,45.68,67301.07,25.3,-0.93939,6e-05,5.25055]
[1780426861407,45.68,67301.41,25.3,-0.93938,6e-05,5.25154]
[1780426861433,45.68,67301.41,25.3,-0.93938,6e-05,5.25154]
[1780426861457,45.68,67301.6,25.3,-0.93937,6e-05,5.2519]
[1780426862354,45.68,67301.6,25.3,-0.93937,6e-05,5.2519]
[1780426862374,45.68,67291.69,25.3,-0.93997,6e-05,5.21042]
[1780426863177,45.68,67291.69,25.3,-0.93997,6e-05,5.21042]
[1780426863494,45.68,67291.69,25.3,-0.93997,6e-05,5.21042]
[1780426863595,45.67,67281.55,25.3,-0.94058,6e-05,5.16796]
[1780426864519,45.67,67275.25,25.3,-0.94096,6e-05,5.14209]
[1780426866027,45.67,67273.32,25.3,-0.94108,6e-05,5.13368]
[1780426867034,45.67,67271.49,25.3,-0.94119,6e-05,5.12595]
[1780426868041,45.67,67269.61,25.3,-0.9413,6e-05,5.11804]
[1780426869048,45.67,67270.65,25.3,-0.94124,6e-05,5.12209]
[1780426872681,45.67,67271.75,25.3,-0.94119,6e-05,5.12594]
[1780426873078,45.67,67268.62,25.3,-0.94137,6e-05,5.11292]
[1780426874654,45.67,67268.62,25.3,-0.94137,6e-05,5.11292]
[1780426875092,45.66,67263.52,25.3,-0.94168,6e-05,5.09171]
[1780426876099,45.66,67259.65,25.3,-0.94191,6e-05,5.07578]
[1780426881420,45.66,67260.27,25.3,-0.94188,6e-05,5.07778]
[1780426881522,45.66,67261.44,25.3,-0.94181,6e-05,5.08241]
[1780426887176,45.66,67262.13,25.3,-0.94178,6e-05,5.08438]
[1780426888183,45.66,67263.37,25.3,-0.94171,6e-05,5.08929]
[1780426893218,45.66,67260.95,25.3,-0.94191,6e-05,5.07465]
[1780426894225,45.66,67257.87,25.3,-0.94209,6e-05,5.06199]
[1780426897246,45.65,67259.77,25.3,-0.94198,6e-05,5.0694]
[1780426899263,45.65,67265.41,25.3,-0.94166,6e-05,5.09214]
[1780426900270,45.65,67262.74,25.3,-0.94182,6e-05,5.0811]
[1780426904298,45.65,67264.66,25.3,-0.94171,6e-05,5.08836]
[1780426907335,45.65,67264.67,25.3,-0.94172,6e-05,5.0881]
[1780426907431,45.65,67262.52,25.3,-0.94184,6e-05,5.07918]
[1780426908448,45.65,67262.52,25.3,-0.94184,6e-05,5.07918]
[1780426908538,45.65,67254.7,25.3,-0.9423,6e-05,5.04724]
[1780426909333,45.65,67253.77,25.3,-0.94235,6e-05,5.04338]
[1780426912354,45.65,67252.6,25.3,-0.94243,6e-05,5.0384]
[1780426917389,45.65,67252.03,25.3,-0.94246,6e-05,5.03575]
[1780426920419,45.65,67247.56,25.3,-0.94272,6e-05,5.01744]
[1780426920965,45.65,67247.56,25.3,-0.94272,6e-05,5.01744]
[1780426921421,45.65,67240.64,25.3,-0.94312,6e-05,4.98946]
[1780426922428,45.65,67235.72,25.3,-0.9434,6e-05,4.96965]
[1780426923472,45.65,67235.72,25.3,-0.9434,6e-05,4.96965]
[1780426925449,45.65,67226.53,25.3,-0.94392,6e-05,4.9329]
[1780426926737,45.65,67227.67,25.3,-0.94386,6e-05,4.93767]
[1780426927463,45.65,67230.14,25.3,-0.94372,6e-05,4.94757]
[1780426927811,45.65,67230.14,25.3,-0.94372,6e-05,4.94757]
[1780426928470,45.65,67232.49,25.3,-0.94358,6e-05,4.9571]
[1780426929638,45.65,67232.49,25.3,-0.94358,6e-05,4.9571]
[1780426929702,45.65,67232.06,25.3,-0.9436,6e-05,4.95545]
[1780426930485,45.65,67216.32,25.3,-0.94449,6e-05,4.89255]
[1780426930951,45.65,67216.32,25.3,-0.94449,6e-05,4.89255]
[1780426931009,45.65,67216.32,25.3,-0.94449,6e-05,4.89255]
[1780426931263,45.65,67216.32,25.3,-0.94449,6e-05,4.89255]
[1780426931493,45.65,67209.3,25.3,-0.94489,6e-05,4.86469]
[1780426932499,45.65,67205.02,25.3,-0.94512,6e-05,4.84788]
[1780426933506,45.65,67204.22,25.3,-0.94516,6e-05,4.84492]
[1780426933911,45.65,67204.22,25.3,-0.94516,6e-05,4.84492]
[1780426934513,45.65,67203.08,25.3,-0.94523,6e-05,4.84064]
[1780426936105,45.65,67203.85,25.3,-0.94518,6e-05,4.84393]
[1780426936527,45.65,67200.56,25.3,-0.94536,6e-05,4.83116]
[1780426937534,45.65,67196.32,25.3,-0.94559,6e-05,4.81465]
[1780426938541,45.65,67195.05,25.3,-0.94566,6e-05,4.80991]
[1780426940555,45.66,67193.75,25.3,-0.94572,6e-05,4.80537]
[1780426941562,45.66,67191.95,25.3,-0.94581,6e-05,4.79857]
[1780426942965,45.66,67191.84,25.3,-0.94582,6e-05,4.79844]
[1780426944252,45.66,67191.71,25.3,-0.94582,6e-05,4.79824]
[1780426944268,45.66,67191.71,25.3,-0.94582,6e-05,4.79824]
[1780426944368,45.66,67191.71,25.3,-0.94582,6e-05,4.79824]
[1780426944585,45.66,67179.05,25.3,-0.94651,5e-05,4.74886]
[1780426945379,45.66,67179.05,25.3,-0.94651,5e-05,4.74886]
[1780426945745,45.66,67179.05,25.3,-0.94651,5e-05,4.74886]
[1780426945690,45.66,67173.06,25.3,-0.94683,5e-05,4.72578]
[1780426946599,45.66,67168.31,25.3,-0.94709,5e-05,4.70744]
[1780426948613,45.66,67168.39,25.3,-0.94708,5e-05,4.70817]
[1780426950626,45.66,67169.95,25.3,-0.94699,5e-05,4.7147]
[1780426954656,45.67,67172.58,25.3,-0.94687,5e-05,4.72194]
[1780426955780,45.67,67172.58,25.3,-0.94687,5e-05,4.72194]
[1780426955797,45.67,67175.73,25.3,-0.9467,5e-05,4.73446]
[1780426956671,45.67,67170.9,25.3,-0.94695,5e-05,4.71606]
[1780426956828,45.67,67170.9,25.3,-0.94695,5e-05,4.71606]
[1780426957678,45.67,67168.88,25.3,-0.94706,5e-05,4.70861]
[1780426959693,45.67,67168.81,25.3,-0.94705,5e-05,4.70878]
[1780426964741,45.68,67169.31,25.3,-0.94701,5e-05,4.71208]
[1780426966756,45.68,67170.38,25.3,-0.94694,5e-05,4.71669]
[1780426970783,45.68,67172.03,25.3,-0.94684,5e-05,4.72398]
[1780426970948,45.68,67172.03,25.3,-0.94684,5e-05,4.72398]
[1780426973804,45.69,67170.36,25.3,-0.94692,5e-05,4.71807]
[1780426979086,45.69,67170.2,25.3,-0.94692,5e-05,4.71826]
[1780426979222,45.69,67170.2,25.3,-0.94692,5e-05,4.71826]
[1780426979322,45.69,67167.95,25.3,-0.94704,5e-05,4.7097]
[1780426980187,45.69,67164.61,25.3,-0.94722,5e-05,4.69694]
[1780426981796,45.69,67164.61,25.3,-0.94722,5e-05,4.69694]
[1780426981917,45.69,67168.92,25.3,-0.94698,5e-05,4.71418]
[1780426983120,45.69,67168.92,25.3,-0.94698,5e-05,4.71418]
[1780426983221,45.69,67175.02,25.3,-0.94664,5e-05,4.7384]
[1780426983874,45.69,67182.49,25.3,-0.94623,5e-05,4.76803]
[1780426984880,45.7,67182.41,25.3,-0.94622,5e-05,4.76807]
[1780426988909,45.7,67186.64,25.3,-0.94598,5e-05,4.7854]
[1780426990448,45.7,67193.67,25.3,-0.94559,6e-05,4.81339]
[1780426990923,45.7,67195.11,25.3,-0.94551,6e-05,4.81935]
[1780426994950,45.7,67196.96,25.3,-0.94539,6e-05,4.82772]
[1780426997972,45.71,67198.59,25.3,-0.94529,6e-05,4.83493]
[1780426998979,45.71,67202.09,25.3,-0.94509,6e-05,4.84901]
[1780427000704,45.71,67202.09,25.3,-0.94509,6e-05,4.84901]
[1780427000750,45.71,67203.53,25.3,-0.94501,6e-05,4.85493]
[1780427000977,45.71,67203.53,25.3,-0.94501,6e-05,4.85493]
[1780427000993,45.71,67204.78,25.3,-0.94493,6e-05,4.86009]
[1780427002002,45.71,67205.99,25.3,-0.94486,6e-05,4.86509]
[1780427003008,45.71,67203.8,25.3,-0.94498,6e-05,4.8566]
[1780427004015,45.71,67202.54,25.3,-0.94505,6e-05,4.85181]
[1780427009050,45.72,67201.68,25.3,-0.94508,6e-05,4.84949]
[1780427012235,45.72,67201.13,25.3,-0.94515,6e-05,4.84381]
[1780427013078,45.72,67195.91,25.3,-0.94543,6e-05,4.82364]
[1780427014085,45.72,67194.86,25.3,-0.94549,6e-05,4.81953]
[1780427015092,45.72,67197.25,25.3,-0.94535,6e-05,4.829]
[1780427016099,45.72,67199.07,25.3,-0.94525,6e-05,4.83621]
[1780427020270,45.72,67198.7,25.3,-0.94526,6e-05,4.83546]
[1780427024157,45.73,67203.62,25.3,-0.94497,6e-05,4.85612]
[1780427025164,45.73,67205.41,25.3,-0.94487,6e-05,4.86342]
[1780427030199,45.73,67203.91,25.3,-0.94494,6e-05,4.85844]
[1780427035234,45.73,67201.71,25.3,-0.94505,6e-05,4.85073]
[1780427036243,45.74,67200.18,25.3,-0.94513,6e-05,4.84489]
[1780427039537,45.74,67200.32,25.3,-0.94512,6e-05,4.84587]
[1780427040271,45.74,67195.13,25.3,-0.9454,6e-05,4.82581]
[1780427041278,45.74,67201.12,25.3,-0.94506,6e-05,4.84973]
[1780427041968,45.74,67201.12,25.3,-0.94506,6e-05,4.84973]
[1780427042285,45.74,67205.92,25.3,-0.94479,6e-05,4.86873]
[1780427043292,45.74,67201.56,25.3,-0.94503,6e-05,4.85164]
[1780427045306,45.74,67203.38,25.3,-0.94493,6e-05,4.85926]
[1780427048327,45.74,67204.76,25.3,-0.94484,6e-05,4.86531]
[1780427053362,45.75,67204.49,25.3,-0.94484,6e-05,4.86517]
[1780427058397,45.75,67207.07,25.3,-0.94469,6e-05,4.87631]
[1780427059053,45.75,67207.07,25.3,-0.94469,6e-05,4.87631]
[1780427059403,45.75,67210.96,25.3,-0.94447,6e-05,4.89193]
[1780427060145,45.75,67210.96,25.3,-0.94447,6e-05,4.89193]
[1780427060681,45.75,67210.96,25.3,-0.94447,6e-05,4.89193]
[1780427060776,45.75,67213.49,25.3,-0.94432,6e-05,4.90213]
[1780427061418,45.75,67215.53,25.3,-0.94421,6e-05,4.91038]
[1780427063707,45.75,67216.14,25.3,-0.94417,6e-05,4.91292]
[1780427063757,45.75,67213.94,25.3,-0.94429,6e-05,4.90426]
[1780427064439,45.75,67211.71,25.3,-0.94442,6e-05,4.8955]
[1780427065446,45.75,67208.06,25.3,-0.94462,6e-05,4.88113]
[1780427066453,45.75,67205.3,25.3,-0.94477,6e-05,4.87033]
[1780427068467,45.75,67206.61,25.3,-0.9447,6e-05,4.87565]
[1780427072495,45.76,67207.87,25.3,-0.94466,6e-05,4.87737]
[1780427074509,45.76,67205.7,25.3,-0.94477,6e-05,4.86908]
[1780427079544,45.76,67207.0,25.3,-0.94469,6e-05,4.87512]
[1780427084579,45.76,67207.09,25.3,-0.94467,6e-05,4.87634]
[1780427086289,45.76,67206.78,25.3,-0.94469,6e-05,4.87528]
[1780427086593,45.77,67201.74,25.3,-0.94496,6e-05,4.85547]
[1780427087600,45.77,67196.51,25.3,-0.94526,6e-05,4.83477]
[1780427088483,45.77,67196.51,25.3,-0.94526,6e-05,4.83477]
[1780427088607,45.77,67188.34,25.3,-0.94571,6e-05,4.80259]
[1780427088944,45.77,67188.34,25.3,-0.94571,6e-05,4.80259]
[1780427089817,45.77,67176.4,25.3,-0.94636,5e-05,4.75583]
[1780427089988,45.77,67176.4,25.3,-0.94636,5e-05,4.75583]
[1780427090342,45.77,67176.4,25.3,-0.94636,5e-05,4.75583]
[1780427090621,45.77,67166.53,25.3,-0.9469,5e-05,4.71748]
[1780427091628,45.77,67168.22,25.3,-0.9468,5e-05,4.72425]
[1780427092146,45.77,67168.22,25.3,-0.9468,5e-05,4.72425]
[1780427092634,45.77,67170.37,25.3,-0.94668,5e-05,4.73281]
[1780427097749,45.77,67170.42,25.3,-0.94667,5e-05,4.73366]
[1780427097830,45.77,67174.01,25.3,-0.94647,5e-05,4.74783]
[1780427098678,45.77,67180.0,25.3,-0.94614,5e-05,4.77162]
[1780427099684,45.77,67178.94,25.3,-0.94619,5e-05,4.76785]
[1780427101699,45.78,67184.3,25.3,-0.94589,6e-05,4.7895]
[1780427102706,45.78,67181.49,25.3,-0.94604,5e-05,4.77879]
[1780427103073,45.78,67181.49,25.3,-0.94604,5e-05,4.77879]
[1780427104720,45.78,67179.54,25.3,-0.94614,5e-05,4.77155]
[1780427105727,45.78,67173.92,25.3,-0.94645,5e-05,4.74966]
[1780427107741,45.78,67177.83,25.3,-0.94623,5e-05,4.76518]
[1780427110912,45.78,67177.96,25.3,-0.94622,5e-05,4.76616]
[1780427110762,45.78,67174.42,25.3,-0.94641,5e-05,4.75264]
[1780427111770,45.78,67171.26,25.3,-0.94657,5e-05,4.74063]
[1780427112867,45.78,67171.26,25.3,-0.94657,5e-05,4.74063]
[1780427112893,45.78,67172.29,25.3,-0.94651,5e-05,4.74492]
[1780427113783,45.78,67165.83,25.3,-0.94686,5e-05,4.71976]
[1780427114263,45.78,67165.83,25.3,-0.94686,5e-05,4.71976]
[1780427114564,45.78,67165.83,25.3,-0.94686,5e-05,4.71976]
[1780427114753,45.78,67165.83,25.3,-0.94686,5e-05,4.71976]
[1780427114945,45.79,67153.72,25.3,-0.94751,5e-05,4.67312]
[1780427115796,45.79,67147.78,25.3,-0.94783,5e-05,4.6502]
[1780427116804,45.79,67149.43,25.3,-0.94774,5e-05,4.65681]
[1780427117617,45.79,67149.43,25.3,-0.94774,5e-05,4.65681]
[1780427117811,45.79,67150.7,25.3,-0.94767,5e-05,4.662]
[1780427120649,45.79,67149.94,25.3,-0.9477,5e-05,4.65962]
[1780427120832,45.79,67152.29,25.3,-0.94757,5e-05,4.66895]
[1780427122418,45.79,67152.18,25.3,-0.94757,5e-05,4.6688]
[1780427122845,45.79,67156.4,25.3,-0.94734,5e-05,4.68538]
[1780427124861,45.8,67157.6,25.3,-0.94727,5e-05,4.69075]
[1780427125867,45.8,67159.65,25.3,-0.94715,5e-05,4.69891]
[1780427126649,45.8,67159.65,25.3,-0.94715,5e-05,4.69891]
[1780427128887,45.8,67157.64,25.3,-0.94725,5e-05,4.69174]
[1780427132772,45.8,67156.86,25.3,-0.94733,5e-05,4.6855]
[1780427134930,45.8,67153.93,25.3,-0.94747,5e-05,4.67485]
[1780427135888,45.8,67153.93,25.3,-0.94747,5e-05,4.67485]
[1780427135937,45.8,67151.89,25.3,-0.94758,5e-05,4.66722]
[1780427136944,45.8,67148.25,25.3,-0.94777,5e-05,4.65343]
[1780427139965,45.81,67141.92,25.3,-0.9481,5e-05,4.62992]
[1780427140972,45.81,67142.88,25.3,-0.94804,5e-05,4.63393]
[1780427141925,45.81,67142.88,25.3,-0.94804,5e-05,4.63393]
[1780427141979,45.81,67149.53,25.3,-0.94768,5e-05,4.65984]
[1780427142986,45.81,67150.26,25.3,-0.94764,5e-05,4.66292]
[1780427145000,45.81,67148.36,25.3,-0.94773,5e-05,4.65612]
[1780427146007,45.81,67145.62,25.3,-0.94788,5e-05,4.64584]
[1780427147631,45.81,67145.62,25.3,-0.94788,5e-05,4.64584]
[1780427147648,45.82,67144.49,25.3,-0.94793,5e-05,4.64178]
[1780427149032,45.82,67140.39,25.3,-0.94814,5e-05,4.62662]
[1780427154067,45.82,67140.5,25.3,-0.94811,5e-05,4.62862]
[1780427157088,45.82,67136.77,25.3,-0.94831,5e-05,4.61472]
[1780427158534,45.82,67135.14,25.3,-0.9484,5e-05,4.60829]
[1780427160109,45.82,67137.4,25.3,-0.94828,5e-05,4.61659]
[1780427161633,45.82,67137.4,25.3,-0.94828,5e-05,4.61659]
[1780427161734,45.82,67141.36,25.3,-0.94807,5e-05,4.6316]
[1780427162124,45.82,67149.39,25.3,-0.94764,5e-05,4.66262]
[1780427163131,45.82,67149.86,25.3,-0.94762,5e-05,4.6645]
[1780427165145,45.82,67151.22,25.3,-0.94754,5e-05,4.66986]
[1780427168165,45.82,67152.64,25.3,-0.94746,5e-05,4.6755]
[1780427169345,45.82,67152.64,25.3,-0.94746,5e-05,4.6755]
[1780427169397,45.82,67151.1,25.3,-0.94755,5e-05,4.66959]
[1780427170181,45.82,67138.84,25.3,-0.9482,5e-05,4.62245]
[1780427171805,45.82,67138.84,25.3,-0.9482,5e-05,4.62245]
[1780427171812,45.82,67138.84,25.3,-0.9482,5e-05,4.62245]
[1780427171879,45.82,67134.62,25.3,-0.94842,5e-05,4.60641]
[1780427172195,45.83,67131.01,25.3,-0.94861,5e-05,4.59275]
[1780427173522,45.83,67131.01,25.3,-0.94861,5e-05,4.59275]
[1780427173632,45.82,67132.62,25.3,-0.94853,5e-05,4.59872]
[1780427174212,45.83,67143.08,25.3,-0.94797,5e-05,4.63901]
[1780427175219,45.83,67147.52,25.3,-0.94773,5e-05,4.6562]
[1780427177233,45.83,67148.93,25.3,-0.94765,5e-05,4.66179]
[1780427178240,45.83,67142.08,25.3,-0.94802,5e-05,4.63548]
[1780427179633,45.83,67142.08,25.3,-0.94802,5e-05,4.63548]
[1780427179656,45.83,67148.83,25.3,-0.94766,5e-05,4.66158]
[1780427180254,45.83,67150.49,25.3,-0.94757,5e-05,4.66805]
[1780427181261,45.83,67153.49,25.3,-0.94741,5e-05,4.6797]
[1780427182268,45.83,67157.1,25.3,-0.94721,5e-05,4.6937]
[1780427183275,45.83,67160.38,25.3,-0.94703,5e-05,4.70643]
[1780427184282,45.83,67162.47,25.3,-0.94692,5e-05,4.71454]
[1780427185289,45.83,67163.6,25.3,-0.94686,5e-05,4.71891]
[1780427186681,45.83,67163.6,25.3,-0.94686,5e-05,4.71891]
[1780427187303,45.83,67160.74,25.3,-0.94701,5e-05,4.70775]
[1780427191331,45.83,67156.86,25.3,-0.94726,5e-05,4.68881]
[1780427192338,45.83,67152.29,25.3,-0.94751,5e-05,4.67116]
[1780427193731,45.83,67150.3,25.3,-0.94762,5e-05,4.66353]
[1780427196480,45.83,67150.26,25.3,-0.94762,5e-05,4.66351]
[1780427196545,45.83,67155.4,25.3,-0.94734,5e-05,4.68343]
[1780427197373,45.83,67157.61,25.3,-0.94722,5e-05,4.69202]
[1780427202409,45.83,67157.91,25.3,-0.9472,5e-05,4.69326]
[1780427203416,45.83,67160.31,25.3,-0.94707,5e-05,4.70258]
[1780427204423,45.83,67163.28,25.3,-0.94691,5e-05,4.7141]
[1780427206437,45.83,67166.36,25.3,-0.94675,5e-05,4.72604]
[1780427211056,45.83,67166.54,25.3,-0.94674,5e-05,4.72667]
[1780427211139,45.83,67166.78,25.3,-0.94672,5e-05,4.72753]
[1780427211472,45.83,67167.94,25.3,-0.94666,5e-05,4.73201]
[1780427214493,45.83,67172.69,25.3,-0.9464,5e-05,4.75104]
[1780427215500,45.83,67177.81,25.3,-0.94611,5e-05,4.77119]
[1780427221011,45.83,67178.24,25.3,-0.94608,5e-05,4.77329]
[1780427221021,45.83,67171.76,25.3,-0.94644,5e-05,4.748]
[1780427221542,45.83,67168.68,25.3,-0.94661,5e-05,4.73599]
[1780427222928,45.83,67168.68,25.3,-0.94661,5e-05,4.73599]
[1780427223008,45.83,67165.16,25.3,-0.9468,5e-05,4.7222]
[1780427223556,45.83,67170.28,25.3,-0.94652,5e-05,4.74213]
[1780427224840,45.83,67170.28,25.3,-0.94652,5e-05,4.74213]
[1780427224927,45.83,67167.55,25.3,-0.94667,5e-05,4.73165]
[1780427225574,45.83,67165.77,25.3,-0.94676,5e-05,4.72466]
[1780427226581,45.83,67163.47,25.3,-0.94689,5e-05,4.71568]
[1780427227954,45.83,67163.47,25.3,-0.94689,5e-05,4.71568]
[1780427228594,45.83,67161.32,25.3,-0.94701,5e-05,4.70727]
[1780427229602,45.83,67159.69,25.3,-0.9471,5e-05,4.70093]
[1780427234637,45.83,67156.33,25.3,-0.94728,5e-05,4.68792]
[1780427235644,45.83,67157.78,25.3,-0.9472,5e-05,4.69356]
[1780427237658,45.83,67160.2,25.3,-0.94707,5e-05,4.70296]
[1780427238665,45.83,67162.08,25.3,-0.94697,5e-05,4.71025]
[1780427239679,45.83,67166.99,25.3,-0.9467,5e-05,4.72932]
[1780427240185,45.83,67166.99,25.3,-0.9467,5e-05,4.72932]
[1780427241693,45.83,67171.42,25.3,-0.94646,5e-05,4.74648]
[1780427242700,45.83,67165.04,25.3,-0.94681,5e-05,4.72156]
[1780427243318,45.83,67165.04,25.3,-0.94681,5e-05,4.72156]
[1780427243967,45.83,67165.04,25.3,-0.94681,5e-05,4.72156]
[1780427244064,45.83,67160.75,25.3,-0.94704,5e-05,4.70486]
[1780427244714,45.83,67154.23,25.3,-0.94739,5e-05,4.67962]
[1780427245722,45.83,67149.26,25.3,-0.94766,5e-05,4.66046]
[1780427250757,45.83,67149.26,25.3,-0.94765,5e-05,4.66078]
[1780427251764,45.83,67148.08,25.3,-0.94776,5e-05,4.65243]
[1780427252771,45.83,67152.88,25.3,-0.9475,5e-05,4.67101]
[1780427253736,45.83,67152.88,25.3,-0.9475,5e-05,4.67101]
[1780427253778,45.83,67154.58,25.3,-0.94741,5e-05,4.67763]
[1780427256799,45.84,67153.53,25.3,-0.94745,5e-05,4.67455]
[1780427257622,45.84,67153.53,25.3,-0.94745,5e-05,4.67455]
[1780427257806,45.84,67160.9,25.3,-0.94704,5e-05,4.70354]
[1780427258813,45.84,67168.94,25.3,-0.9466,5e-05,4.73521]
[1780427259821,45.84,67169.92,25.3,-0.94655,5e-05,4.73897]
[1780427261834,45.84,67168.87,25.3,-0.9466,5e-05,4.73561]
[1780427262841,45.84,67173.46,25.3,-0.94634,5e-05,4.75386]
[1780427267876,45.85,67173.74,25.3,-0.9463,5e-05,4.75666]
[1780427271904,45.85,67172.53,25.3,-0.94635,5e-05,4.75325]
[1780427276939,45.85,67167.82,25.3,-0.94661,5e-05,4.73442]
[1780427277947,45.85,67170.33,25.3,-0.94648,5e-05,4.74411]
[1780427278953,45.85,67175.6,25.3,-0.94619,5e-05,4.76461]
[1780427280967,45.85,67183.01,25.3,-0.94578,6e-05,4.79385]
[1780427282980,45.85,67183.25,25.3,-0.94576,6e-05,4.79537]
[1780427284995,45.86,67181.71,25.3,-0.94584,5e-05,4.78986]
[1780427288016,45.86,67180.48,25.3,-0.9459,5e-05,4.78528]
[1780427290030,45.86,67179.37,25.3,-0.94596,5e-05,4.78078]
[1780427295076,45.85,67177.44,25.3,-0.94608,5e-05,4.77239]
[1780427299106,45.85,67179.5,25.3,-0.94598,5e-05,4.77998]
[1780427300113,45.85,67188.94,25.3,-0.94545,6e-05,4.81732]
[1780427300349,45.85,67188.94,25.3,-0.94545,6e-05,4.81732]
[1780427300800,45.85,67188.94,25.3,-0.94545,6e-05,4.81732]
[1780427301120,45.85,67196.01,25.3,-0.94506,6e-05,4.84542]
[1780427301407,45.85,67196.01,25.3,-0.94506,6e-05,4.84542]
[1780427302127,45.85,67198.43,25.3,-0.94492,6e-05,4.85517]
[1780427302962,45.85,67198.43,25.3,-0.94492,6e-05,4.85517]
[1780427303135,45.86,67199.69,25.3,-0.94485,6e-05,4.86032]
[1780427303961,45.86,67199.69,25.3,-0.94485,6e-05,4.86032]
[1780427304142,45.86,67203.43,25.3,-0.94463,6e-05,4.87529]
[1780427305149,45.86,67207.33,25.3,-0.94441,6e-05,4.8909]
[1780427305950,45.86,67207.33,25.3,-0.94441,6e-05,4.8909]
[1780427306156,45.86,67211.41,25.3,-0.94418,6e-05,4.90722]
[1780427307163,45.86,67214.39,25.3,-0.94401,6e-05,4.91918]
[1780427310275,45.86,67214.67,25.3,-0.944,6e-05,4.92043]
[1780427311146,45.86,67214.67,25.3,-0.944,6e-05,4.92043]
[1780427311300,45.86,67226.03,25.3,-0.94339,6e-05,4.96196]
[1780427312727,45.86,67226.03,25.3,-0.94339,6e-05,4.96196]
[1780427312775,45.86,67229.63,25.3,-0.94319,6e-05,4.97639]
[1780427313355,45.86,67229.63,25.3,-0.94319,6e-05,4.97639]
[1780427313877,45.86,67229.63,25.3,-0.94319,6e-05,4.97639]
[1780427313968,45.86,67229.63,25.3,-0.94319,6e-05,4.97639]
[1780427313975,45.86,67237.78,25.3,-0.94272,6e-05,5.00912]
[1780427314213,45.86,67241.64,25.3,-0.9425,6e-05,5.02468]
[1780427315220,45.86,67243.76,25.3,-0.94238,6e-05,5.03306]
[1780427316963,45.86,67245.57,25.3,-0.94227,6e-05,5.04026]
[1780427319248,45.86,67251.11,25.3,-0.94196,6e-05,5.0623]
[1780427320255,45.86,67255.1,25.3,-0.94173,6e-05,5.07833]
[1780427322270,45.85,67249.54,25.3,-0.94206,6e-05,5.05541]
[1780427323276,45.85,67240.2,25.3,-0.9426,6e-05,5.01753]
[1780427324283,45.85,67237.23,25.3,-0.94277,6e-05,5.00548]
[1780427325290,45.85,67233.31,25.3,-0.943,6e-05,4.98938]
[1780427326297,45.85,67231.38,25.3,-0.94311,6e-05,4.98159]
[1780427327350,45.85,67231.38,25.3,-0.94311,6e-05,4.98159]
[1780427327537,45.85,67229.58,25.3,-0.94322,6e-05,4.97434]
[1780427328982,45.85,67229.58,25.3,-0.94322,6e-05,4.97434]
[1780427329048,45.85,67225.73,25.3,-0.94343,6e-05,4.9589]
[1780427330095,45.85,67225.73,25.3,-0.94343,6e-05,4.9589]
[1780427330099,45.85,67219.0,25.3,-0.94382,6e-05,4.93202]
[1780427330864,45.85,67211.61,25.3,-0.94424,6e-05,4.90236]
[1780427331336,45.85,67203.66,25.3,-0.94469,6e-05,4.87065]
[1780427332343,45.85,67202.24,25.3,-0.94477,6e-05,4.8649]
[1780427333853,45.85,67209.49,25.3,-0.94436,6e-05,4.89382]
[1780427334357,45.85,67212.1,25.3,-0.94421,6e-05,4.90431]
[1780427335363,45.85,67215.26,25.3,-0.94403,6e-05,4.91699]
[1780427340399,45.85,67216.79,25.3,-0.94394,6e-05,4.9235]
[1780427342234,45.85,67217.19,25.3,-0.94391,6e-05,4.92517]
[1780427342630,45.85,67208.56,25.3,-0.9444,6e-05,4.89091]
[1780427343420,45.85,67206.28,25.3,-0.94452,6e-05,4.88199]
[1780427344427,45.85,67196.54,25.3,-0.94507,6e-05,4.84332]
[1780427345434,45.85,67193.39,25.3,-0.94524,6e-05,4.8311]
[1780427347448,45.86,67190.49,25.3,-0.9454,6e-05,4.82012]
[1780427351476,45.86,67185.54,25.3,-0.94566,6e-05,4.80162]
[1780427352483,45.86,67183.46,25.3,-0.94577,6e-05,4.79373]
[1780427353490,45.86,67180.58,25.3,-0.94593,5e-05,4.78229]
[1780427358525,45.86,67180.86,25.3,-0.9459,5e-05,4.78446]
[1780427363561,45.87,67180.84,25.3,-0.94588,5e-05,4.78585]
[1780427367589,45.87,67182.42,25.3,-0.94579,6e-05,4.79194]
[1780427368596,45.87,67184.25,25.3,-0.94569,6e-05,4.7994]
[1780427370610,45.87,67186.85,25.3,-0.94554,6e-05,4.81015]
[1780427375645,45.88,67186.71,25.3,-0.94557,6e-05,4.80695]
[1780427376652,45.88,67184.96,25.3,-0.94566,6e-05,4.80034]
[1780427378666,45.88,67186.74,25.3,-0.94556,6e-05,4.80744]
[1780427383701,45.88,67186.4,25.3,-0.94558,6e-05,4.80609]
[1780427388736,45.87,67184.75,25.3,-0.94568,6e-05,4.79877]
[1780427393771,45.87,67185.68,25.3,-0.94564,6e-05,4.80163]
[1780427396792,45.87,67183.53,25.3,-0.94577,6e-05,4.79272]
[1780427398807,45.87,67181.98,25.3,-0.94586,5e-05,4.78636]
[1780427400820,45.87,67185.95,25.3,-0.94564,6e-05,4.80166]
[1780427401829,45.87,67193.5,25.3,-0.94522,6e-05,4.83163]
[1780427402834,45.87,67197.6,25.3,-0.94499,6e-05,4.84759]
[1780427408269,45.87,67197.42,25.3,-0.94501,6e-05,4.84682]
[1780427408876,45.87,67195.32,25.3,-0.94513,6e-05,4.83809]
[1780427410890,45.87,67197.11,25.3,-0.94503,6e-05,4.84516]
[1780427412904,45.87,67199.44,25.3,-0.94489,6e-05,4.85478]
[1780427414921,45.87,67207.5,25.3,-0.94444,6e-05,4.88709]
[1780427415928,45.87,67223.66,25.3,-0.94352,6e-05,4.9516]
[1780427417097,45.87,67223.66,25.3,-0.94352,6e-05,4.9516]
[1780427417198,45.87,67224.68,25.3,-0.94346,6e-05,4.95572]
[1780427422549,45.87,67225.11,25.3,-0.94344,6e-05,4.95761]
[1780427423984,45.87,67227.24,25.3,-0.94331,6e-05,4.9662]
[1780427424991,45.87,67231.59,25.3,-0.94307,6e-05,4.98366]
[1780427425779,45.87,67231.59,25.3,-0.94307,6e-05,4.98366]
[1780427425998,45.87,67235.01,25.3,-0.94287,6e-05,4.99738]
[1780427427007,45.87,67244.65,25.3,-0.94232,6e-05,5.0362]
[1780427428017,45.87,67247.02,25.3,-0.94218,6e-05,5.04568]
[1780427431035,45.87,67243.16,25.3,-0.94245,6e-05,5.02575]
[1780427431925,45.87,67243.16,25.3,-0.94245,6e-05,5.02575]
[1780427432043,45.87,67238.12,25.3,-0.94274,6e-05,5.00532]
[1780427433049,45.87,67235.4,25.3,-0.9429,6e-05,4.9943]
[1780427434056,45.87,67233.33,25.3,-0.94302,6e-05,4.98594]
[1780427435063,45.87,67231.76,25.3,-0.94311,6e-05,4.97961]
[1780427436070,45.87,67228.5,25.3,-0.9433,6e-05,4.96652]
[1780427437077,45.87,67227.01,25.3,-0.94338,6e-05,4.96054]
[1780427438089,45.87,67224.19,25.3,-0.94354,6e-05,4.94928]
[1780427440103,45.87,67226.71,25.3,-0.9434,6e-05,4.95943]
[1780427445139,45.87,67232.1,25.3,-0.94309,6e-05,4.98119]
[1780427447154,45.87,67235.69,25.3,-0.94288,6e-05,4.99563]
[1780427447493,45.87,67235.69,25.3,-0.94288,6e-05,4.99563]
[1780427447854,45.87,67235.69,25.3,-0.94288,6e-05,4.99563]
[1780427448161,45.87,67242.98,25.3,-0.94246,6e-05,5.02498]
[1780427449033,45.87,67242.98,25.3,-0.94246,6e-05,5.02498]
[1780427449168,45.87,67244.46,25.3,-0.94238,6e-05,5.03092]
[1780427450175,45.87,67243.47,25.3,-0.94243,6e-05,5.02685]
[1780427451277,45.87,67243.12,25.3,-0.94246,6e-05,5.02535]
[1780427451692,45.87,67243.12,25.3,-0.94246,6e-05,5.02535]
[1780427452033,45.87,67243.12,25.3,-0.94246,6e-05,5.02535]
[1780427452189,45.87,67235.48,25.3,-0.9429,6e-05,4.9945]
[1780427453196,45.87,67234.03,25.3,-0.94298,6e-05,4.9886]
[1780427454206,45.87,67234.33,25.3,-0.94296,6e-05,4.98978]
[1780427455213,45.87,67226.72,25.3,-0.9434,6e-05,4.95923]
[1780427456220,45.87,67225.15,25.3,-0.94349,6e-05,4.95293]
[1780427457227,45.87,67224.92,25.3,-0.94351,6e-05,4.95161]
[1780427460248,45.87,67226.66,25.3,-0.94341,6e-05,4.9587]
[1780427462262,45.87,67228.09,25.3,-0.94332,6e-05,4.96452]
[1780427464278,45.87,67229.19,25.3,-0.94326,6e-05,4.96898]
[1780427466292,45.87,67231.2,25.3,-0.94315,6e-05,4.97706]
[1780427468306,45.87,67230.14,25.3,-0.94321,6e-05,4.97281]
[1780427469313,45.87,67229.01,25.3,-0.94327,6e-05,4.96829]
[1780427470240,45.87,67229.01,25.3,-0.94327,6e-05,4.96829]
[1780427470320,45.87,67220.14,25.3,-0.94377,6e-05,4.93283]
[1780427470726,45.87,67220.14,25.3,-0.94377,6e-05,4.93283]
[1780427471019,45.87,67220.14,25.3,-0.94377,6e-05,4.93283]
[1780427471337,45.87,67213.31,25.3,-0.94416,6e-05,4.9057]
[1780427472224,45.87,67213.31,25.3,-0.94416,6e-05,4.9057]
[1780427472341,45.87,67202.34,25.3,-0.94478,6e-05,4.86187]
[1780427473353,45.87,67199.88,25.3,-0.94492,6e-05,4.8519]
[1780427473544,45.87,67199.88,25.3,-0.94492,6e-05,4.8519]
[1780427474355,45.86,67205.0,25.3,-0.94464,6e-05,4.87192]
[1780427475362,45.87,67207.38,25.3,-0.9445,6e-05,4.88153]
[1780427477376,45.87,67210.47,25.3,-0.94432,6e-05,4.89409]
[1780427482980,45.87,67210.94,25.3,-0.94429,6e-05,4.89649]
[1780427484425,45.87,67207.91,25.3,-0.94445,6e-05,4.88486]
[1780427485431,45.87,67206.64,25.3,-0.94452,6e-05,4.87997]
[1780427486657,45.87,67206.64,25.3,-0.94452,6e-05,4.87997]
[1780427486749,45.87,67204.94,25.3,-0.94462,6e-05,4.87339]
[1780427487448,45.87,67201.73,25.3,-0.94479,6e-05,4.86085]
[1780427492926,45.87,67201.26,25.3,-0.94485,6e-05,4.85579]
[1780427495018,45.88,67201.91,25.3,-0.94481,6e-05,4.85875]
[1780427495632,45.88,67209.8,25.3,-0.94436,6e-05,4.89039]
[1780427496512,45.88,67213.15,25.3,-0.94417,6e-05,4.90383]
[1780427498381,45.88,67213.15,25.3,-0.94417,6e-05,4.90383]
[1780427497519,45.88,67215.05,25.3,-0.94406,6e-05,4.91151]
[1780427498526,45.88,67223.58,25.3,-0.94358,6e-05,4.94563]
[1780427499533,45.88,67223.87,25.3,-0.94356,6e-05,4.94684]
[1780427501547,45.88,67225.69,25.3,-0.94345,6e-05,4.95422]
[1780427504127,45.88,67226.26,25.3,-0.94342,6e-05,4.95654]
[1780427504229,45.88,67228.59,25.3,-0.94329,6e-05,4.9659]
[1780427504568,45.88,67230.83,25.3,-0.94316,6e-05,4.9749]
[1780427505575,45.88,67232.42,25.3,-0.94307,6e-05,4.98128]
[1780427507589,45.88,67230.86,25.3,-0.94316,6e-05,4.97502]
[1780427510610,45.88,67232.92,25.3,-0.94304,6e-05,4.98329]
[1780427514638,45.88,67237.14,25.3,-0.9428,6e-05,5.00021]
[1780427515645,45.88,67238.42,25.3,-0.94273,6e-05,5.00532]
[1780427520680,45.88,67237.23,25.3,-0.9428,6e-05,5.00032]
[1780427525736,45.88,67237.39,25.3,-0.94279,6e-05,5.00076]
[1780427526743,45.88,67235.92,25.3,-0.94288,6e-05,4.99481]
[1780427528756,45.88,67241.64,25.3,-0.94255,6e-05,5.01776]
[1780427529764,45.88,67248.59,25.3,-0.94215,6e-05,5.04576]
[1780427530771,45.88,67248.95,25.3,-0.94213,6e-05,5.0471]
[1780427532785,45.88,67249.19,25.3,-0.94212,6e-05,5.04783]
[1780427534798,45.87,67249.46,25.3,-0.94211,6e-05,5.04869]
[1780427537391,45.87,67249.38,25.3,-0.94211,6e-05,5.04825]
[1780427536813,45.87,67250.14,25.3,-0.94207,6e-05,5.0512]
[1780427537434,45.87,67250.14,25.3,-0.94207,6e-05,5.0512]
[1780427537820,45.87,67253.17,25.3,-0.9419,6e-05,5.06335]
[1780427540842,45.87,67254.51,25.3,-0.94183,6e-05,5.06835]
[1780427541849,45.87,67247.07,25.3,-0.94226,6e-05,5.03808]
[1780427542856,45.87,67244.77,25.3,-0.94239,6e-05,5.02869]
[1780427543871,45.87,67246.34,25.3,-0.9423,6e-05,5.03494]
[1780427544649,45.87,67246.34,25.3,-0.9423,6e-05,5.03494]
[1780427544878,45.87,67254.82,25.3,-0.94181,6e-05,5.06918]
[1780427545885,45.87,67263.48,25.3,-0.94131,6e-05,5.10422]
[1780427546915,45.87,67263.48,25.3,-0.94131,6e-05,5.10422]
[1780427547013,45.87,67269.18,25.3,-0.94098,6e-05,5.12726]
[1780427548340,45.87,67269.18,25.3,-0.94098,6e-05,5.12726]
[1780427548374,45.87,67271.57,25.3,-0.94085,6e-05,5.13653]
[1780427548906,45.87,67274.5,25.3,-0.94067,6e-05,5.14851]
[1780427549912,45.87,67279.62,25.3,-0.94037,6e-05,5.16922]
[1780427550920,45.86,67278.99,25.3,-0.94042,6e-05,5.16632]
[1780427551927,45.86,67278.32,25.3,-0.9405,6e-05,5.15921]
[1780427553941,45.86,67271.88,25.3,-0.94089,6e-05,5.13226]
[1780427554948,45.86,67270.89,25.3,-0.94095,6e-05,5.12796]
[1780427556085,45.86,67270.89,25.3,-0.94095,6e-05,5.12796]
[1780427556217,45.86,67270.89,25.3,-0.94095,6e-05,5.12796]
[1780427556289,45.86,67270.58,25.3,-0.94098,6e-05,5.12646]
[1780427556962,45.86,67265.8,25.3,-0.94126,6e-05,5.10672]
[1780427557969,45.86,67263.57,25.3,-0.94139,6e-05,5.09743]
[1780427559976,45.86,67263.48,25.3,-0.9414,6e-05,5.09688]
[1780427559983,45.86,67262.21,25.3,-0.94148,6e-05,5.09152]
[1780427560990,45.86,67260.19,25.3,-0.9416,6e-05,5.08313]
[1780427566029,45.85,67262.85,25.3,-0.94145,6e-05,5.09314]
[1780427567036,45.85,67267.4,25.3,-0.94119,6e-05,5.1115]
[1780427568043,45.85,67269.94,25.3,-0.94104,6e-05,5.12165]
[1780427571064,45.85,67273.37,25.3,-0.94085,6e-05,5.135]
[1780427572071,45.85,67274.84,25.3,-0.94077,6e-05,5.14076]
[1780427573078,45.85,67273.86,25.3,-0.94083,6e-05,5.1365]
[1780427575092,45.85,67274.5,25.3,-0.9408,6e-05,5.13863]
[1780427575553,45.85,67274.5,25.3,-0.9408,6e-05,5.13863]
[1780427577365,45.84,67270.6,25.3,-0.94104,6e-05,5.12219]
[1780427578113,45.84,67269.38,25.3,-0.94111,6e-05,5.11699]
[1780427578910,45.84,67269.38,25.3,-0.94111,6e-05,5.11699]
[1780427579120,45.84,67261.14,25.3,-0.9416,6e-05,5.08321]
[1780427580127,45.84,67257.83,25.3,-0.94179,6e-05,5.06961]
[1780427581134,45.84,67259.11,25.3,-0.94172,6e-05,5.07467]
[1780427582141,45.84,67260.21,25.3,-0.94166,6e-05,5.07899]
[1780427587176,45.84,67260.88,25.3,-0.94163,6e-05,5.08097]
[1780427588183,45.84,67264.02,25.3,-0.94145,6e-05,5.09359]
[1780427591207,45.84,67261.33,25.3,-0.94161,6e-05,5.08213]
[1780427592260,45.84,67261.33,25.3,-0.94161,6e-05,5.08213]
[1780427592308,45.84,67256.04,25.3,-0.94192,6e-05,5.06048]
[1780427594228,45.83,67255.89,25.3,-0.94194,6e-05,5.0596]
[1780427595237,45.83,67246.51,25.3,-0.94248,6e-05,5.02152]
[1780427595656,45.83,67246.51,25.3,-0.94248,6e-05,5.02152]
[1780427596244,45.83,67234.88,25.3,-0.94315,6e-05,4.97458]
[1780427597251,45.83,67233.17,25.3,-0.94325,6e-05,4.96766]
[1780427598258,45.83,67233.41,25.3,-0.94324,6e-05,4.96863]
[1780427598592,45.83,67233.41,25.3,-0.94324,6e-05,4.96863]
[1780427598853,45.83,67233.41,25.3,-0.94324,6e-05,4.96863]
[1780427599265,45.83,67225.42,25.3,-0.94369,6e-05,4.93666]
[1780427599686,45.83,67225.42,25.3,-0.94369,6e-05,4.93666]
[1780427599794,45.83,67225.42,25.3,-0.94369,6e-05,4.93666]
[1780427600326,45.83,67219.56,25.3,-0.94402,6e-05,4.9133]
[1780427601280,45.83,67215.73,25.3,-0.94424,6e-05,4.89813]
[1780427604301,45.83,67214.91,25.3,-0.9443,6e-05,4.89396]
[1780427608329,45.83,67210.03,25.3,-0.94456,6e-05,4.87515]
[1780427608898,45.83,67210.03,25.3,-0.94456,6e-05,4.87515]
[1780427609336,45.83,67206.27,25.3,-0.94477,6e-05,4.8604]
[1780427611350,45.83,67207.09,25.3,-0.94477,6e-05,4.85919]
[1780427612313,45.83,67207.09,25.3,-0.94477,6e-05,4.85919]
[1780427612337,45.83,67207.09,25.3,-0.94477,6e-05,4.85919]
[1780427612433,45.83,67210.61,25.3,-0.94457,6e-05,4.87353]
[1780427613364,45.83,67211.93,25.3,-0.9445,6e-05,4.87876]
[1780427614371,45.83,67208.91,25.3,-0.94466,6e-05,4.86697]
[1780427619406,45.83,67210.7,25.3,-0.94456,6e-05,4.87429]
[1780427620153,45.83,67210.7,25.3,-0.94456,6e-05,4.87429]
[1780427622427,45.84,67208.99,25.3,-0.94465,6e-05,4.86804]
[1780427624441,45.83,67211.08,25.3,-0.94454,6e-05,4.87582]
[1780427627462,45.84,67215.09,25.3,-0.94431,6e-05,4.89225]
[1780427628470,45.84,67220.48,25.3,-0.944,6e-05,4.91385]
[1780427629477,45.84,67229.46,25.3,-0.94349,6e-05,4.94982]
[1780427630484,45.84,67233.18,25.3,-0.94328,6e-05,4.96477]
[1780427631491,45.84,67234.65,25.3,-0.94319,6e-05,4.97069]
[1780427636534,45.84,67235.05,25.3,-0.94317,6e-05,4.97235]
[1780427637220,45.84,67234.96,25.3,-0.94317,6e-05,4.972]
[1780427637533,45.84,67238.04,25.3,-0.943,6e-05,4.98438]
[1780427638539,45.84,67239.27,25.3,-0.94293,6e-05,4.98932]
[1780427639900,45.84,67238.03,25.3,-0.943,6e-05,4.98432]
[1780427641389,45.84,67239.48,25.3,-0.94291,6e-05,4.99014]
[1780427641561,45.84,67240.67,25.3,-0.94285,6e-05,4.99491]
[1780427642568,45.84,67240.23,25.3,-0.94287,6e-05,4.99312]
[1780427643575,45.84,67240.51,25.3,-0.94286,6e-05,4.99422]
[1780427644582,45.84,67240.71,25.3,-0.94285,6e-05,4.995]
[1780427646291,45.84,67241.15,25.3,-0.94282,6e-05,4.99675]
[1780427647434,45.84,67240.4,25.3,-0.94286,6e-05,4.99371]
[1780427648481,45.84,67236.98,25.3,-0.94306,6e-05,4.97993]
[1780427651631,45.84,67235.38,25.3,-0.94315,6e-05,4.9735]
[1780427653249,45.84,67229.73,25.3,-0.94347,6e-05,4.95086]
[1780427653645,45.84,67226.61,25.3,-0.94365,6e-05,4.93842]
[1780427657673,45.84,67229.46,25.3,-0.94349,6e-05,4.95008]
[1780427662708,45.84,67229.88,25.3,-0.94346,6e-05,4.95199]
[1780427667743,45.84,67230.18,25.3,-0.94344,6e-05,4.9534]
[1780427668750,45.84,67231.82,25.3,-0.94334,6e-05,4.96001]
[1780427671771,45.84,67232.71,25.3,-0.94333,6e-05,4.95966]
[1780427676807,45.84,67232.58,25.3,-0.94334,6e-05,4.95928]
[1780427678821,45.84,67233.56,25.3,-0.94328,6e-05,4.96326]
[1780427679828,45.84,67234.55,25.3,-0.94323,6e-05,4.96726]
[1780427682849,45.84,67236.43,25.3,-0.94312,6e-05,4.97484]
[1780427685870,45.84,67237.47,25.3,-0.94306,6e-05,4.97903]
[1780427686876,45.84,67238.89,25.3,-0.94298,6e-05,4.98473]
[1780427687884,45.84,67239.15,25.3,-0.94296,6e-05,4.98577]
[1780427688891,45.84,67240.13,25.3,-0.94291,6e-05,4.98969]
[1780427689898,45.84,67240.99,25.3,-0.94286,6e-05,4.99313]
[1780427690904,45.84,67240.73,25.3,-0.94287,6e-05,4.99206]
[1780427692465,45.84,67240.73,25.3,-0.94287,6e-05,4.99206]
[1780427692562,45.84,67240.73,25.3,-0.94287,6e-05,4.99206]
[1780427692499,45.84,67239.26,25.3,-0.94296,6e-05,4.98612]
[1780427693183,45.84,67239.26,25.3,-0.94296,6e-05,4.98612]
[1780427693482,45.84,67239.26,25.3,-0.94296,6e-05,4.98612]
[1780427693250,45.84,67246.97,25.3,-0.94251,6e-05,5.01717]
[1780427693926,45.84,67249.72,25.3,-0.94236,6e-05,5.02821]
[1780427695942,45.84,67250.73,25.3,-0.9423,6e-05,5.03212]
[1780427700977,45.84,67246.59,25.3,-0.94255,6e-05,5.01496]
[1780427702384,45.84,67246.59,25.3,-0.94255,6e-05,5.01496]
[1780427702991,45.84,67240.99,25.3,-0.94287,6e-05,4.99228]
[1780427703948,45.84,67240.99,25.3,-0.94287,6e-05,4.99228]
[1780427703999,45.84,67239.9,25.3,-0.94293,6e-05,4.98787]
[1780427706370,45.84,67241.92,25.3,-0.94282,6e-05,4.99596]
[1780427710041,45.84,67243.95,25.3,-0.9427,6e-05,5.00402]
[1780427711442,45.84,67243.95,25.3,-0.9427,6e-05,5.00402]
[1780427711538,45.84,67251.33,25.3,-0.94228,6e-05,5.03377]
[1780427712055,45.84,67257.0,25.3,-0.94195,6e-05,5.05663]
[1780427713062,45.84,67255.23,25.3,-0.94205,6e-05,5.04933]
[1780427714069,45.84,67257.69,25.3,-0.94191,6e-05,5.05919]
[1780427715076,45.84,67260.28,25.3,-0.94176,6e-05,5.06957]
[1780427716085,45.83,67258.17,25.3,-0.94189,6e-05,5.06086]
[1780427717091,45.83,67256.52,25.3,-0.94199,6e-05,5.05404]
[1780427720381,45.83,67257.05,25.3,-0.94196,6e-05,5.05594]
[1780427720662,45.83,67256.37,25.3,-0.942,6e-05,5.05306]
[1780427721121,45.83,67258.11,25.3,-0.9419,6e-05,5.06]
[1780427722416,45.83,67258.11,25.3,-0.9419,6e-05,5.06]
[1780427722466,45.83,67262.21,25.3,-0.94166,6e-05,5.07651]
[1780427723135,45.83,67265.07,25.3,-0.9415,6e-05,5.08799]
[1780427724142,45.83,67261.91,25.3,-0.94169,6e-05,5.07496]
[1780427725149,45.83,67260.6,25.3,-0.94176,6e-05,5.06949]
[1780427726290,45.83,67260.6,25.3,-0.94176,6e-05,5.06949]
[1780427728170,45.83,67257.77,25.3,-0.94194,6e-05,5.05757]
[1780427729177,45.83,67255.66,25.3,-0.94206,6e-05,5.0489]
[1780427731877,45.83,67254.97,25.3,-0.94215,6e-05,5.04187]
[1780427732198,45.83,67253.82,25.3,-0.94221,6e-05,5.03711]
[1780427733419,45.83,67252.51,25.3,-0.94229,6e-05,5.03172]
[1780427734212,45.83,67246.41,25.3,-0.94264,6e-05,5.00701]
[1780427734671,45.83,67246.41,25.3,-0.94264,6e-05,5.00701]
[1780427735405,45.83,67246.41,25.3,-0.94264,6e-05,5.00701]
[1780427735601,45.83,67233.53,25.3,-0.94339,6e-05,4.95481]
[1780427735954,45.83,67233.53,25.3,-0.94339,6e-05,4.95481]
[1780427735956,45.83,67233.53,25.3,-0.94339,6e-05,4.95481]
[1780427736107,45.83,67233.53,25.3,-0.94339,6e-05,4.95481]
[1780427736225,45.83,67231.96,25.3,-0.94348,6e-05,4.94852]
[1780427737513,45.83,67231.96,25.3,-0.94348,6e-05,4.94852]
[1780427737534,45.83,67233.88,25.3,-0.94337,6e-05,4.95626]
[1780427740464,45.83,67234.68,25.3,-0.94332,6e-05,4.95954]
[1780427740562,45.83,67232.99,25.3,-0.94342,6e-05,4.95284]
[1780427741262,45.83,67229.67,25.3,-0.94361,6e-05,4.93955]
[1780427742269,45.83,67228.2,25.3,-0.94369,6e-05,4.93374]
[1780427743322,45.83,67228.2,25.3,-0.94369,6e-05,4.93374]
[1780427743366,45.83,67228.2,25.3,-0.94369,6e-05,4.93374]
[1780427743388,45.83,67223.13,25.3,-0.94397,6e-05,4.91357]
[1780427744930,45.83,67222.89,25.3,-0.94399,6e-05,4.91229]
[1780427746102,45.83,67223.09,25.3,-0.94398,6e-05,4.91331]
[1780427746298,45.83,67226.98,25.3,-0.94376,6e-05,4.92883]
[1780427747305,45.83,67228.37,25.3,-0.94368,6e-05,4.93447]
[1780427751333,45.83,67230.97,25.3,-0.94353,6e-05,4.94517]
[1780427754225,45.83,67231.31,25.3,-0.9435,6e-05,4.94664]
[1780427759389,45.83,67231.79,25.3,-0.94347,6e-05,4.94889]
[1780427760396,45.83,67229.99,25.3,-0.94357,6e-05,4.94174]
[1780427763417,45.83,67227.42,25.3,-0.94372,6e-05,4.93166]
[1780427765483,45.83,67226.97,25.3,-0.94374,6e-05,4.92993]
[1780427770466,45.82,67225.61,25.3,-0.94384,6e-05,4.92292]
[1780427773487,45.82,67223.45,25.3,-0.94398,6e-05,4.91333]
[1780427774481,45.82,67223.45,25.3,-0.94398,6e-05,4.91333]
[1780427774506,45.82,67218.93,25.3,-0.94424,6e-05,4.89501]
[1780427775230,45.82,67218.93,25.3,-0.94424,6e-05,4.89501]
[1780427775513,45.82,67210.7,25.3,-0.94471,6e-05,4.86204]
[1780427776519,45.82,67205.99,25.3,-0.94497,6e-05,4.84312]
[1780427777526,45.82,67205.24,25.3,-0.94501,6e-05,4.84037]
[1780427778250,45.82,67205.24,25.3,-0.94501,6e-05,4.84037]
[1780427778533,45.82,67204.04,25.3,-0.94508,6e-05,4.83544]
[1780427779540,45.82,67202.71,25.3,-0.94516,6e-05,4.83001]
[1780427780605,45.82,67202.71,25.3,-0.94516,6e-05,4.83001]
[1780427780650,45.82,67202.71,25.3,-0.94516,6e-05,4.83001]
[1780427780632,45.82,67201.41,25.3,-0.94523,6e-05,4.82454]
[1780427781554,45.82,67195.83,25.3,-0.94554,6e-05,4.80256]
[1780427782046,45.82,67195.83,25.3,-0.94554,6e-05,4.80256]
[1780427782563,45.82,67190.74,25.3,-0.94583,6e-05,4.78241]
[1780427783570,45.81,67189.07,25.3,-0.94592,6e-05,4.77574]
[1780427785584,45.81,67187.88,25.3,-0.94599,6e-05,4.77091]
[1780427786591,45.81,67180.13,25.3,-0.94642,5e-05,4.74053]
[1780427787598,45.81,67170.75,25.3,-0.94693,5e-05,4.70359]
[1780427787790,45.81,67170.75,25.3,-0.94693,5e-05,4.70359]
[1780427788605,45.81,67167.34,25.3,-0.94713,5e-05,4.68966]
[1780427790547,45.81,67167.47,25.3,-0.94712,5e-05,4.68986]
[1780427790661,45.81,67167.47,25.3,-0.94712,5e-05,4.68986]
[1780427790620,45.81,67167.07,25.3,-0.94715,5e-05,4.688]
[1780427791011,45.81,67167.07,25.3,-0.94715,5e-05,4.688]
[1780427791685,45.81,67167.07,25.3,-0.94715,5e-05,4.688]
[1780427791626,45.81,67156.86,25.3,-0.94775,5e-05,4.64434]
[1780427793693,45.81,67156.81,25.3,-0.94775,5e-05,4.64414]
[1780427793640,45.8,67156.61,25.3,-0.94777,5e-05,4.64291]
[1780427795655,45.8,67155.48,25.3,-0.94783,5e-05,4.63808]
[1780427796662,45.8,67153.1,25.3,-0.94796,5e-05,4.6287]
[1780427797356,45.8,67153.1,25.3,-0.94796,5e-05,4.6287]
[1780427797669,45.8,67149.16,25.3,-0.94818,5e-05,4.61334]
[1780427799683,45.8,67148.0,25.3,-0.94824,5e-05,4.60852]
[1780427803711,45.8,67142.34,25.3,-0.94855,5e-05,4.58613]
[1780427805989,45.8,67141.64,25.3,-0.94859,5e-05,4.58331]
[1780427806733,45.8,67135.91,25.3,-0.9489,5e-05,4.56115]
[1780427807740,45.8,67137.26,25.3,-0.94883,5e-05,4.5662]
[1780427812775,45.79,67142.17,25.3,-0.94858,5e-05,4.58441]
[1780427813939,45.79,67142.17,25.3,-0.94858,5e-05,4.58441]
[1780427814024,45.79,67142.17,25.3,-0.94858,5e-05,4.58441]
[1780427814101,45.79,67146.32,25.3,-0.94836,5e-05,4.60016]
[1780427814814,45.79,67146.32,25.3,-0.94836,5e-05,4.60016]
[1780427815192,45.79,67146.32,25.3,-0.94836,5e-05,4.60016]
[1780427815541,45.79,67146.32,25.3,-0.94836,5e-05,4.60016]
[1780427815642,45.79,67160.03,25.3,-0.94762,5e-05,4.65321]
[1780427816111,45.79,67160.03,25.3,-0.94762,5e-05,4.65321]
[1780427816145,45.79,67155.09,25.3,-0.94789,5e-05,4.63417]
[1780427821771,45.8,67154.28,25.3,-0.94791,5e-05,4.63218]
[1780427821837,45.8,67147.45,25.3,-0.94828,5e-05,4.60572]
[1780427822844,45.8,67148.63,25.3,-0.94822,5e-05,4.61006]
[1780427824273,45.8,67148.63,25.3,-0.94822,5e-05,4.61006]
[1780427824477,45.8,67148.63,25.3,-0.94822,5e-05,4.61006]
[1780427824479,45.8,67146.39,25.3,-0.94834,5e-05,4.60128]
[1780427824859,45.8,67137.43,25.3,-0.94882,5e-05,4.56684]
[1780427826233,45.79,67135.98,25.3,-0.9489,5e-05,4.56119]
[1780427827216,45.79,67135.98,25.3,-0.9489,5e-05,4.56119]
[1780427827282,45.79,67137.64,25.3,-0.94881,5e-05,4.56741]
[1780427827880,45.79,67144.21,25.3,-0.94847,5e-05,4.5924]
[1780427828887,45.79,67144.69,25.3,-0.94844,5e-05,4.59407]
[1780427829894,45.79,67146.35,25.3,-0.94836,5e-05,4.60026]
[1780427832823,45.79,67146.32,25.3,-0.94836,5e-05,4.59979]
[1780427832915,45.79,67137.26,25.3,-0.94885,5e-05,4.56496]
[1780427834547,45.79,67137.26,25.3,-0.94885,5e-05,4.56496]
[1780427834670,45.79,67131.77,25.3,-0.94914,5e-05,4.54392]
[1780427834751,45.79,67131.77,25.3,-0.94914,5e-05,4.54392]
[1780427835155,45.79,67131.77,25.3,-0.94914,5e-05,4.54392]
[1780427835222,45.79,67129.68,25.3,-0.94925,5e-05,4.53588]
[1780427835936,45.79,67126.31,25.3,-0.94943,5e-05,4.52301]
[1780427836943,45.79,67124.93,25.3,-0.9495,5e-05,4.51772]
[1780427838199,45.79,67124.93,25.3,-0.9495,5e-05,4.51772]
[1780427838293,45.79,67125.02,25.3,-0.9495,5e-05,4.51801]
[1780427838837,45.79,67125.02,25.3,-0.9495,5e-05,4.51801]
[1780427839636,45.79,67125.02,25.3,-0.9495,5e-05,4.51801]
[1780427839738,45.79,67120.12,25.3,-0.94975,5e-05,4.49938]
[1780427839964,45.79,67122.97,25.3,-0.9496,5e-05,4.51017]
[1780427842985,45.79,67121.32,25.3,-0.94969,5e-05,4.50381]
[1780427844999,45.79,67120.19,25.3,-0.94975,5e-05,4.49948]
[1780427847013,45.79,67121.69,25.3,-0.94967,5e-05,4.5051]
[1780427851041,45.79,67123.37,25.3,-0.94963,5e-05,4.50751]
[1780427856076,45.79,67122.32,25.3,-0.94968,5e-05,4.50335]
[1780427857083,45.79,67120.6,25.3,-0.94977,5e-05,4.49681]
[1780427859097,45.79,67116.3,25.3,-0.95,5e-05,4.48053]
[1780427860104,45.79,67110.74,25.3,-0.95029,5e-05,4.4596]
[1780427861501,45.79,67115.69,25.3,-0.95003,5e-05,4.47827]
[1780427862408,45.79,67115.69,25.3,-0.95003,5e-05,4.47827]
[1780427862497,45.79,67118.0,25.3,-0.94991,5e-05,4.487]
[1780427863125,45.79,67119.21,25.3,-0.94985,5e-05,4.49156]
[1780427864590,45.79,67119.21,25.3,-0.94985,5e-05,4.49156]
[1780427864698,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865090,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865196,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865292,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865298,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865711,45.79,67117.2,25.3,-0.94995,5e-05,4.48395]
[1780427865680,45.79,67113.89,25.3,-0.95012,5e-05,4.47148]
[1780427866146,45.79,67112.89,25.3,-0.95017,5e-05,4.46772]
[1780427866798,45.79,67112.89,25.3,-0.95017,5e-05,4.46772]
[1780427867153,45.79,67115.53,25.3,-0.95004,5e-05,4.47769]
[1780427868160,45.79,67116.55,25.3,-0.94998,5e-05,4.48154]
[1780427870174,45.79,67117.56,25.3,-0.94993,5e-05,4.48535]
[1780427871181,45.79,67114.56,25.3,-0.95009,5e-05,4.47403]
[1780427872253,45.79,67114.56,25.3,-0.95009,5e-05,4.47403]
[1780427872267,45.79,67112.17,25.3,-0.95021,5e-05,4.46505]
[1780427874202,45.79,67113.16,25.3,-0.95016,5e-05,4.46883]
[1780427879238,45.79,67113.75,25.3,-0.95013,5e-05,4.47117]
[1780427883507,45.79,67113.51,25.3,-0.95014,5e-05,4.47033]
[1780427884272,45.79,67115.88,25.3,-0.95002,5e-05,4.4793]
[1780427887805,45.79,67115.01,25.3,-0.95006,5e-05,4.47604]
[1780427888300,45.79,67111.15,25.3,-0.95026,5e-05,4.46151]
[1780427889307,45.79,67107.32,25.3,-0.95046,5e-05,4.44715]
[1780427890313,45.79,67106.29,25.3,-0.95051,5e-05,4.44334]
[1780427891321,45.79,67107.89,25.3,-0.95043,5e-05,4.44941]
[1780427892328,45.79,67113.86,25.3,-0.95012,5e-05,4.47191]
[1780427893335,45.79,67111.33,25.3,-0.95025,5e-05,4.4624]
[1780427894342,45.79,67109.73,25.3,-0.95033,5e-05,4.45641]
[1780427895349,45.79,67107.42,25.3,-0.95045,5e-05,4.44777]
[1780427896360,45.79,67102.48,25.3,-0.9507,5e-05,4.4293]
[1780427897667,45.79,67102.48,25.3,-0.9507,5e-05,4.4293]
[1780427897716,45.79,67102.48,25.3,-0.9507,5e-05,4.4293]
[1780427897767,45.79,67100.94,25.3,-0.95078,5e-05,4.42371]
[1780427897963,45.79,67100.94,25.3,-0.95078,5e-05,4.42371]
[1780427898374,45.79,67098.16,25.3,-0.95092,5e-05,4.41332]
[1780427900300,45.79,67098.03,25.3,-0.95092,5e-05,4.41294]
[1780427900389,45.79,67096.82,25.3,-0.95099,5e-05,4.40854]
[1780427901417,45.79,67094.89,25.3,-0.95108,5e-05,4.40146]
[1780427902415,45.79,67087.7,25.3,-0.95145,5e-05,4.37482]
[1780427903231,45.79,67087.7,25.3,-0.95145,5e-05,4.37482]
[1780427903427,45.79,67082.3,25.3,-0.95172,5e-05,4.35497]
[1780427903824,45.79,67082.3,25.3,-0.95172,5e-05,4.35497]
[1780427904281,45.79,67082.3,25.3,-0.95172,5e-05,4.35497]
[1780427904434,45.79,67080.4,25.3,-0.95181,5e-05,4.34814]
[1780427905759,45.79,67076.63,25.3,-0.952,5e-05,4.33441]
[1780427907455,45.8,67078.94,25.3,-0.95187,5e-05,4.34342]
[1780427909042,45.8,67079.12,25.3,-0.95186,5e-05,4.34431]
[1780427909523,45.8,67079.12,25.3,-0.95186,5e-05,4.34431]
[1780427909564,45.8,67073.69,25.3,-0.95213,5e-05,4.32448]
[1780427911483,45.8,67074.87,25.3,-0.9521,5e-05,4.32557]
[1780427912957,45.8,67074.77,25.3,-0.9521,5e-05,4.32544]
[1780427913051,45.8,67074.77,25.3,-0.9521,5e-05,4.32544]
[1780427913497,45.8,67078.13,25.3,-0.95193,5e-05,4.33809]
[1780427914274,45.8,67078.13,25.3,-0.95193,5e-05,4.33809]
[1780427914504,45.8,67080.62,25.3,-0.9518,5e-05,4.34753]
[1780427915511,45.8,67083.58,25.3,-0.95165,5e-05,4.35871]
[1780427915975,45.8,67083.58,25.3,-0.95165,5e-05,4.35871]
[1780427916518,45.8,67090.92,25.3,-0.95128,5e-05,4.38616]
[1780427916930,45.8,67090.92,25.3,-0.95128,5e-05,4.38616]
[1780427917525,45.8,67094.48,25.3,-0.95109,5e-05,4.39957]
[1780427918532,45.8,67096.27,25.3,-0.951,5e-05,4.40638]
[1780427919539,45.81,67094.89,25.3,-0.95107,5e-05,4.40135]
[1780427921345,45.81,67094.16,25.3,-0.9511,5e-05,4.39875]
[1780427921553,45.81,67089.97,25.3,-0.95132,5e-05,4.38328]
[1780427922560,45.81,67088.49,25.3,-0.95139,5e-05,4.37791]
[1780427923567,45.81,67086.27,25.3,-0.9515,5e-05,4.36981]
[1780427928602,45.81,67086.76,25.3,-0.95146,5e-05,4.37249]
[1780427929608,45.81,67087.74,25.3,-0.95141,5e-05,4.37631]
[1780427930001,45.81,67087.74,25.3,-0.95141,5e-05,4.37631]
[1780427930616,45.81,67095.87,25.3,-0.951,5e-05,4.40675]
[1780427931623,45.81,67096.89,25.3,-0.95094,5e-05,4.41072]
[1780427932630,45.81,67097.12,25.3,-0.95093,5e-05,4.4117]
[1780427933989,45.81,67097.12,25.3,-0.95093,5e-05,4.4117]
[1780427939647,45.82,67097.67,25.3,-0.95089,5e-05,4.4144]
[1780427939681,45.82,67100.23,25.3,-0.95076,5e-05,4.42408]
[1780427940573,45.82,67100.23,25.3,-0.95076,5e-05,4.42408]
[1780427940688,45.82,67095.63,25.3,-0.95099,5e-05,4.407]
[1780427945216,45.82,67095.03,25.3,-0.95102,5e-05,4.40521]
[1780427945723,45.82,67096.39,25.3,-0.95094,5e-05,4.41041]
[1780427946731,45.82,67097.47,25.3,-0.95089,5e-05,4.41456]
[1780427947740,45.82,67098.77,25.3,-0.95082,5e-05,4.41953]
[1780427949754,45.82,67099.86,25.3,-0.95076,5e-05,4.42381]
[1780427951768,45.82,67101.04,25.3,-0.9507,5e-05,4.42841]
[1780427952775,45.82,67104.33,25.3,-0.95053,5e-05,4.44082]
[1780427957810,45.82,67103.37,25.3,-0.95057,5e-05,4.43758]
[1780427962699,45.82,67103.65,25.3,-0.95055,5e-05,4.43886]
[1780427962845,45.82,67107.9,25.3,-0.95034,5e-05,4.45486]
[1780427963852,45.82,67113.36,25.3,-0.95005,5e-05,4.47542]
[1780427964859,45.82,67114.07,25.3,-0.95002,5e-05,4.47809]
[1780427965866,45.82,67117.89,25.3,-0.94982,5e-05,4.49249]
[1780427966873,45.82,67117.39,25.3,-0.94984,5e-05,4.49057]
[1780427967880,45.82,67116.67,25.3,-0.94988,5e-05,4.48782]
[1780427972162,45.82,67115.3,25.3,-0.94999,5e-05,4.47871]
[1780427972915,45.82,67114.39,25.3,-0.95004,5e-05,4.47526]
[1780427973922,45.82,67114.8,25.3,-0.95002,5e-05,4.4768]
[1780427974929,45.82,67115.41,25.3,-0.94999,5e-05,4.47909]
[1780427975936,45.82,67115.82,25.3,-0.94997,5e-05,4.48062]
[1780427976943,45.82,67116.07,25.3,-0.94996,5e-05,4.48155]
[1780427978957,45.82,67115.87,25.3,-0.94997,5e-05,4.48076]
[1780427980519,45.82,67116.08,25.3,-0.94996,5e-05,4.48154]
[1780427980971,45.82,67106.05,25.3,-0.95047,5e-05,4.44381]
[1780427981978,45.82,67102.46,25.3,-0.95066,5e-05,4.43041]
[1780427983992,45.82,67101.32,25.3,-0.95071,5e-05,4.42628]
[1780427984999,45.82,67099.77,25.3,-0.95079,5e-05,4.42056]
[1780427988020,45.82,67101.2,25.3,-0.95072,5e-05,4.42616]
[1780427990129,45.82,67101.61,25.3,-0.95069,5e-05,4.42777]
[1780427992048,45.83,67103.39,25.3,-0.9506,5e-05,4.43465]
[1780427997103,45.83,67102.41,25.3,-0.95065,5e-05,4.43127]
[1780427998101,45.83,67089.59,25.3,-0.9513,5e-05,4.3835]
[1780427999109,45.83,67083.84,25.3,-0.95159,5e-05,4.3623]
[1780428000922,45.83,67082.88,25.3,-0.95163,5e-05,4.3591]
[1780428001123,45.83,67081.62,25.3,-0.9517,5e-05,4.35443]
[1780428001934,45.83,67081.62,25.3,-0.9517,5e-05,4.35443]
[1780428002920,45.83,67081.62,25.3,-0.9517,5e-05,4.35443]
[1780428002153,45.83,67075.59,25.3,-0.952,5e-05,4.33233]
[1780428003027,45.83,67075.59,25.3,-0.952,5e-05,4.33233]
[1780428003144,45.83,67073.67,25.3,-0.95209,5e-05,4.32547]
[1780428007928,45.83,67073.5,25.3,-0.95209,5e-05,4.32556]
[1780428008599,45.83,67073.36,25.3,-0.95209,5e-05,4.32528]
[1780428008650,45.83,67067.33,25.3,-0.95239,5e-05,4.30333]
[1780428009185,45.84,67062.57,25.3,-0.95262,5e-05,4.28613]
[1780428012793,45.84,67062.54,25.3,-0.95262,5e-05,4.28662]
[1780428013213,45.84,67065.09,25.3,-0.95248,5e-05,4.29657]
[1780428014221,45.84,67066.13,25.3,-0.95243,5e-05,4.30067]
[1780428018330,45.84,67065.83,25.3,-0.95243,5e-05,4.3004]
[1780428023960,45.85,67066.51,25.3,-0.95237,5e-05,4.30453]
[1780428024290,45.85,67063.09,25.3,-0.95254,5e-05,4.29225]
[1780428026304,45.85,67064.54,25.3,-0.95246,5e-05,4.29814]
[1780428029726,45.86,67063.94,25.3,-0.95248,5e-05,4.2965]
[1780428029886,45.86,67063.94,25.3,-0.95248,5e-05,4.2965]
[1780428029743,45.86,67060.79,25.3,-0.95263,5e-05,4.28523]
[1780428030332,45.86,67066.58,25.3,-0.95234,5e-05,4.30677]
[1780428032135,45.86,67066.16,25.3,-0.9524,5e-05,4.30175]
[1780428032346,45.86,67058.36,25.3,-0.95278,5e-05,4.27343]
[1780428033353,45.86,67057.98,25.3,-0.9528,5e-05,4.27236]
[1780428035989,45.86,67057.72,25.3,-0.9528,5e-05,4.27205]
[1780428036016,45.86,67057.72,25.3,-0.9528,5e-05,4.27205]
[1780428036376,45.86,67044.37,25.3,-0.95345,5e-05,4.22375]
[1780428037398,45.86,67044.37,25.3,-0.95345,5e-05,4.22375]
[1780428037505,45.86,67044.37,25.3,-0.95345,5e-05,4.22375]
[1780428037695,45.86,67044.37,25.3,-0.95345,5e-05,4.22375]
[1780428037710,45.87,67036.53,25.3,-0.95383,5e-05,4.19575]
[1780428038295,45.87,67036.53,25.3,-0.95383,5e-05,4.19575]
[1780428038928,45.87,67035.32,25.3,-0.95388,5e-05,4.19227]
[1780428043792,45.88,67040.6,25.3,-0.95359,5e-05,4.21316]
[1780428044752,45.88,67040.6,25.3,-0.95359,5e-05,4.21316]
[1780428044797,45.88,67051.07,25.3,-0.95308,5e-05,4.25161]
[1780428045451,45.88,67057.57,25.3,-0.95275,5e-05,4.27568]
[1780428046458,45.88,67057.87,25.3,-0.95273,5e-05,4.27709]
[1780428047885,45.88,67057.87,25.3,-0.95273,5e-05,4.27709]
[1780428047937,45.88,67057.86,25.3,-0.95272,5e-05,4.27766]
[1780428048489,45.88,67057.86,25.3,-0.95272,5e-05,4.27766]
[1780428048591,45.88,67060.68,25.3,-0.95258,5e-05,4.28798]
[1780428049479,45.88,67063.34,25.3,-0.95245,5e-05,4.29802]
[1780428052727,45.89,67064.55,25.3,-0.95237,5e-05,4.30325]
[1780428053000,45.89,67064.55,25.3,-0.95237,5e-05,4.30325]
[1780428053621,45.89,67064.55,25.3,-0.95237,5e-05,4.30325]
[1780428053722,45.89,67074.41,25.3,-0.95188,5e-05,4.33979]
[1780428054366,45.89,67074.41,25.3,-0.95188,5e-05,4.33979]
[1780428054438,45.89,67074.41,25.3,-0.95188,5e-05,4.33979]
[1780428054514,45.89,67078.75,25.3,-0.95166,5e-05,4.35603]
[1780428055521,45.89,67082.53,25.3,-0.95146,5e-05,4.37019]
[1780428057588,45.89,67082.41,25.3,-0.95147,5e-05,4.3699]
[1780428061841,45.89,67082.33,25.3,-0.95146,5e-05,4.37019]
[1780428061924,45.89,67073.01,25.3,-0.95193,5e-05,4.33588]
[1780428062277,45.89,67073.01,25.3,-0.95193,5e-05,4.33588]
[1780428062591,45.89,67070.98,25.3,-0.95203,5e-05,4.3286]
[1780428063240,45.89,67070.98,25.3,-0.95203,5e-05,4.3286]
[1780428064596,45.89,67074.63,25.3,-0.95184,5e-05,4.34248]
[1780428065603,45.9,67079.87,25.3,-0.95157,5e-05,4.36205]
[1780428066610,45.9,67081.52,25.3,-0.95149,5e-05,4.36832]
[1780428068888,45.9,67081.15,25.3,-0.95151,5e-05,4.3671]
[1780428070639,45.9,67083.91,25.3,-0.95136,5e-05,4.37779]
[1780428073660,45.9,67085.19,25.3,-0.95129,5e-05,4.38295]
[1780428075674,45.9,67083.49,25.3,-0.95137,5e-05,4.37689]
[1780428076681,45.9,67081.57,25.3,-0.95147,5e-05,4.36991]
[1780428079702,45.9,67082.77,25.3,-0.9514,5e-05,4.3748]
[1780428080709,45.9,67084.9,25.3,-0.95129,5e-05,4.38284]
[1780428085744,45.91,67084.58,25.3,-0.9513,5e-05,4.38229]
[1780428090779,45.91,67090.76,25.3,-0.95097,5e-05,4.4059]
[1780428091793,45.91,67096.15,25.3,-0.95074,5e-05,4.42233]
[1780428092227,45.91,67096.15,25.3,-0.95074,5e-05,4.42233]
[1780428092818,45.91,67101.54,25.3,-0.95046,5e-05,4.44249]
[1780428093824,45.91,67101.48,25.3,-0.95046,5e-05,4.44239]
[1780428094831,45.91,67104.14,25.3,-0.95032,5e-05,4.45239]
[1780428095838,45.91,67105.38,25.3,-0.95026,5e-05,4.45706]
[1780428097021,45.91,67105.38,25.3,-0.95026,5e-05,4.45706]
[1780428098860,45.91,67115.06,25.3,-0.94976,5e-05,4.49348]
[1780428099867,45.91,67112.73,25.3,-0.94988,5e-05,4.48464]
[1780428100350,45.91,67112.73,25.3,-0.94988,5e-05,4.48464]
[1780428100566,45.91,67112.73,25.3,-0.94988,5e-05,4.48464]
[1780428100930,45.91,67112.73,25.3,-0.94988,5e-05,4.48464]
[1780428100987,45.91,67116.31,25.3,-0.94969,5e-05,4.4981]
[1780428101882,45.91,67122.37,25.3,-0.94938,5e-05,4.52095]
[1780428102568,45.91,67122.37,25.3,-0.94938,5e-05,4.52095]
[1780428104902,45.91,67121.52,25.3,-0.94943,5e-05,4.51744]
[1780428106915,45.91,67115.65,25.3,-0.94974,5e-05,4.49508]
[1780428107923,45.91,67114.32,25.3,-0.94981,5e-05,4.49001]
[1780428108930,45.91,67116.2,25.3,-0.94971,5e-05,4.49706]
[1780428112959,45.91,67118.55,25.3,-0.94959,5e-05,4.50569]
[1780428113966,45.91,67122.78,25.3,-0.94937,5e-05,4.52161]
[1780428115980,45.9,67119.76,25.3,-0.94953,5e-05,4.50999]
[1780428117940,45.9,67119.73,25.3,-0.94953,5e-05,4.50979]
[1780428117994,45.9,67122.28,25.3,-0.9494,5e-05,4.51936]
[1780428119001,45.9,67125.68,25.3,-0.94923,5e-05,4.53214]
[1780428120378,45.9,67125.72,25.3,-0.94923,5e-05,4.53218]
[1780428121021,45.9,67122.92,25.3,-0.94937,5e-05,4.52145]
[1780428121362,45.9,67122.92,25.3,-0.94937,5e-05,4.52145]
[1780428122027,45.9,67116.27,25.3,-0.94972,5e-05,4.49622]
[1780428123035,45.9,67116.39,25.3,-0.94972,5e-05,4.49661]
[1780428124983,45.9,67116.65,25.3,-0.9497,5e-05,4.49753]
[1780428126055,45.9,67113.87,25.3,-0.94985,5e-05,4.48693]
[1780428127062,45.9,67110.3,25.3,-0.95003,5e-05,4.47345]
[1780428130687,45.9,67110.28,25.3,-0.95004,5e-05,4.47333]
[1780428134110,45.9,67113.61,25.3,-0.94987,5e-05,4.48578]
[1780428136125,45.9,67115.1,25.3,-0.94979,5e-05,4.49133]
[1780428137132,45.9,67113.83,25.3,-0.94986,5e-05,4.4865]
[1780428138139,45.9,67115.02,25.3,-0.94979,5e-05,4.49094]
[1780428139748,45.9,67115.02,25.3,-0.94979,5e-05,4.49094]
[1780428139795,45.9,67116.26,25.3,-0.94973,5e-05,4.49552]
[1780428140153,45.9,67120.19,25.3,-0.94953,5e-05,4.51037]
[1780428141924,45.9,67120.19,25.3,-0.94953,5e-05,4.51037]
[1780428142012,45.9,67123.08,25.3,-0.94938,5e-05,4.52116]
[1780428143329,45.9,67123.23,25.3,-0.94937,5e-05,4.52173]
[1780428143409,45.9,67120.99,25.3,-0.94949,5e-05,4.51305]
[1780428144768,45.9,67120.99,25.3,-0.94949,5e-05,4.51305]
[1780428145060,45.9,67122.46,25.3,-0.94941,5e-05,4.51853]
[1780428145230,45.9,67122.46,25.3,-0.94941,5e-05,4.51853]
[1780428145861,45.9,67122.46,25.3,-0.94941,5e-05,4.51853]
[1780428145926,45.9,67128.42,25.3,-0.9491,5e-05,4.54102]
[1780428146304,45.9,67128.42,25.3,-0.9491,5e-05,4.54102]
[1780428146405,45.9,67134.44,25.3,-0.94879,5e-05,4.56379]
[1780428150224,45.9,67138.06,25.3,-0.9486,5e-05,4.57709]
[1780428151231,45.9,67142.05,25.3,-0.94843,5e-05,4.5883]
[1780428152238,45.89,67143.67,25.3,-0.94835,5e-05,4.59431]
[1780428153244,45.89,67144.57,25.3,-0.94831,5e-05,4.59754]
[1780428154252,45.89,67144.89,25.3,-0.94829,5e-05,4.59856]
[1780428155259,45.89,67144.99,25.3,-0.94829,5e-05,4.59873]
[1780428156266,45.89,67145.16,25.3,-0.94828,5e-05,4.59916]
[1780428157273,45.89,67145.74,25.3,-0.94826,5e-05,4.60095]
[1780428158280,45.89,67138.12,25.3,-0.94867,5e-05,4.57162]
[1780428159287,45.89,67134.9,25.3,-0.94884,5e-05,4.55918]
[1780428167343,45.88,67135.13,25.3,-0.94884,5e-05,4.55888]
[1780428169356,45.88,67133.53,25.3,-0.94893,5e-05,4.5525]
[1780428171685,45.88,67133.19,25.3,-0.94895,5e-05,4.55107]
[1780428172378,45.88,67128.09,25.3,-0.94922,5e-05,4.53144]
[1780428173385,45.88,67125.6,25.3,-0.94935,5e-05,4.5219]
[1780428174224,45.88,67125.6,25.3,-0.94935,5e-05,4.5219]
[1780428174392,45.88,67128.67,25.3,-0.9492,5e-05,4.53346]
[1780428175641,45.88,67128.67,25.3,-0.9492,5e-05,4.53346]
[1780428175723,45.88,67129.98,25.3,-0.94913,5e-05,4.53833]
[1780428177414,45.88,67128.38,25.3,-0.94921,5e-05,4.53204]
[1780428181339,45.88,67127.87,25.3,-0.94925,5e-05,4.52982]
[1780428182448,45.88,67130.6,25.3,-0.94911,5e-05,4.53998]
[1780428187484,45.88,67130.9,25.3,-0.9491,5e-05,4.54057]
[1780428188491,45.88,67132.91,25.3,-0.94899,5e-05,4.54809]
[1780428190634,45.87,67132.49,25.3,-0.94902,5e-05,4.54637]
[1780428190721,45.87,67136.96,25.3,-0.94878,5e-05,4.56326]
[1780428191533,45.87,67138.46,25.3,-0.94871,5e-05,4.56882]
[1780428192540,45.87,67139.59,25.3,-0.94865,5e-05,4.57297]
[1780428194554,45.87,67134.37,25.3,-0.94893,5e-05,4.55275]
[1780428195561,45.87,67131.54,25.3,-0.94908,5e-05,4.54185]
[1780428196568,45.87,67130.04,25.3,-0.94916,5e-05,4.53604]
[1780428198271,45.87,67129.35,25.3,-0.9492,5e-05,4.53331]
[1780428198794,45.87,67129.35,25.3,-0.9492,5e-05,4.53331]
[1780428198872,45.87,67128.19,25.3,-0.94926,5e-05,4.52881]
[1780428199590,45.87,67127.09,25.3,-0.94932,5e-05,4.52455]
[1780428200597,45.87,67125.35,25.3,-0.94941,5e-05,4.51787]
[1780428202077,45.87,67125.35,25.3,-0.94941,5e-05,4.51787]
[1780428202123,45.87,67125.35,25.3,-0.94941,5e-05,4.51787]
[1780428202174,45.87,67124.24,25.3,-0.94947,5e-05,4.5136]
[1780428202612,45.87,67099.34,25.3,-0.95076,5e-05,4.41996]
[1780428203524,45.87,67099.34,25.3,-0.95076,5e-05,4.41996]
[1780428203644,45.87,67099.34,25.3,-0.95076,5e-05,4.41996]
[1780428203726,45.87,67080.94,25.3,-0.95169,5e-05,4.35158]
[1780428204965,45.87,67078.76,25.3,-0.9518,5e-05,4.34371]
[1780428205632,45.87,67077.33,25.3,-0.95187,5e-05,4.33863]
[1780428210960,45.87,67077.98,25.3,-0.95182,5e-05,4.34189]
[1780428212277,45.88,67079.49,25.3,-0.95178,5e-05,4.3441]
[1780428212752,45.88,67079.49,25.3,-0.95178,5e-05,4.3441]
[1780428212813,45.88,67084.64,25.3,-0.95152,5e-05,4.36335]
[1780428213689,45.88,67087.0,25.3,-0.9514,5e-05,4.37227]
[1780428215703,45.88,67089.3,25.3,-0.95128,5e-05,4.38111]
[1780428219527,45.88,67088.85,25.3,-0.95129,5e-05,4.37984]
[1780428219732,45.88,67085.44,25.3,-0.95146,5e-05,4.36732]
[1780428221183,45.88,67082.9,25.3,-0.95159,5e-05,4.35806]
[1780428221746,45.88,67080.67,25.3,-0.9517,5e-05,4.34998]
[1780428222753,45.88,67079.23,25.3,-0.95177,5e-05,4.34484]
[1780428226491,45.88,67078.42,25.3,-0.9518,5e-05,4.34242]
[1780428228111,45.89,67075.64,25.3,-0.95194,5e-05,4.33255]
[1780428229802,45.89,67073.74,25.3,-0.95203,5e-05,4.32598]
[1780428234465,45.89,67073.33,25.3,-0.95204,5e-05,4.32537]
[1780428234611,45.89,67073.33,25.3,-0.95204,5e-05,4.32537]
[1780428234724,45.89,67073.33,25.3,-0.95204,5e-05,4.32537]
[1780428234837,45.89,67069.18,25.3,-0.95224,5e-05,4.31032]
[1780428235844,45.89,67066.89,25.3,-0.95235,5e-05,4.30216]
[1780428237657,45.89,67066.86,25.3,-0.95235,5e-05,4.30231]
[1780428242575,45.9,67066.44,25.3,-0.95235,5e-05,4.30208]
[1780428243054,45.9,67065.04,25.3,-0.95242,5e-05,4.2972]
[1780428243901,45.9,67060.35,25.3,-0.95265,5e-05,4.28029]
[1780428248982,45.9,67061.04,25.3,-0.9526,5e-05,4.28399]
[1780428249943,45.91,67062.99,25.3,-0.95249,5e-05,4.29172]
[1780428250950,45.91,67064.71,25.3,-0.9524,5e-05,4.2983]
[1780428254492,45.91,67064.67,25.3,-0.9524,5e-05,4.29869]
[1780428254979,45.91,67062.94,25.3,-0.95248,5e-05,4.29288]
[1780428256993,45.91,67061.94,25.3,-0.95252,5e-05,4.28977]
[1780428257845,45.91,67061.94,25.3,-0.95252,5e-05,4.28977]
[1780428258069,45.91,67061.94,25.3,-0.95252,5e-05,4.28977]
[1780428258103,45.92,67050.94,25.3,-0.95306,5e-05,4.24988]
[1780428259007,45.92,67041.82,25.3,-0.9535,5e-05,4.2171]
[1780428260019,45.92,67041.78,25.3,-0.9535,5e-05,4.21735]
[1780428261025,45.92,67047.12,25.3,-0.95323,5e-05,4.23713]
[1780428262032,45.92,67048.5,25.3,-0.95316,5e-05,4.24251]
[1780428263039,45.92,67049.26,25.3,-0.95312,5e-05,4.24563]
[1780428264046,45.92,67050.65,25.3,-0.95304,5e-05,4.25104]
[1780428268074,45.93,67047.82,25.3,-0.95316,5e-05,4.24212]
[1780428269081,45.93,67042.34,25.3,-0.95343,5e-05,4.22258]
[1780428269896,45.93,67042.34,25.3,-0.95343,5e-05,4.22258]
[1780428270195,45.93,67042.34,25.3,-0.95343,5e-05,4.22258]
[1780428270089,45.93,67038.71,25.3,-0.9536,5e-05,4.20983]
[1780428271096,45.93,67035.13,25.3,-0.95381,5e-05,4.19359]
[1780428271498,45.93,67035.13,25.3,-0.95381,5e-05,4.19359]
[1780428274834,45.94,67035.25,25.3,-0.95378,5e-05,4.19533]
[1780428275125,45.94,67029.49,25.3,-0.95406,5e-05,4.175]
[1780428275787,45.94,67029.49,25.3,-0.95406,5e-05,4.175]
[1780428276132,45.94,67023.73,25.3,-0.95433,5e-05,4.15477]
[1780428280161,45.95,67017.04,25.3,-0.95463,5e-05,4.13231]
[1780428281040,45.95,67017.04,25.3,-0.95463,5e-05,4.13231]
[1780428281181,45.95,67014.93,25.3,-0.95472,5e-05,4.12526]
[1780428282744,45.95,67014.93,25.3,-0.95472,5e-05,4.12526]
[1780428282180,45.95,67016.43,25.3,-0.95464,5e-05,4.13115]
[1780428283142,45.95,67016.43,25.3,-0.95464,5e-05,4.13115]
[1780428283213,45.95,67022.64,25.3,-0.95435,5e-05,4.15338]
[1780428284220,45.96,67023.4,25.3,-0.9543,5e-05,4.15713]
[1780428286234,45.96,67021.87,25.3,-0.95436,5e-05,4.15261]
[1780428287194,45.96,67021.87,25.3,-0.95436,5e-05,4.15261]
[1780428287241,45.96,67018.64,25.3,-0.9545,5e-05,4.14153]
[1780428288004,45.96,67018.64,25.3,-0.9545,5e-05,4.14153]
[1780428288249,45.96,67014.14,25.3,-0.95471,5e-05,4.12595]
[1780428289255,45.96,67015.33,25.3,-0.95465,5e-05,4.13073]
[1780428290156,45.96,67015.33,25.3,-0.95465,5e-05,4.13073]
[1780428290282,45.96,67015.33,25.3,-0.95465,5e-05,4.13073]
[1780428290299,45.97,67014.83,25.3,-0.95467,5e-05,4.12946]
[1780428291111,45.97,67014.83,25.3,-0.95467,5e-05,4.12946]
[1780428291270,45.97,67007.72,25.3,-0.955,5e-05,4.10465]
[1780428292278,45.97,67007.0,25.3,-0.95502,5e-05,4.10265]
[1780428292803,45.97,67007.0,25.3,-0.95502,5e-05,4.10265]
[1780428293285,45.97,67005.33,25.3,-0.9551,5e-05,4.09728]
[1780428293780,45.97,67005.33,25.3,-0.9551,5e-05,4.09728]
[1780428294292,45.98,67002.84,25.3,-0.95521,5e-05,4.08902]
[1780428299326,45.99,67004.33,25.3,-0.9551,5e-05,4.09724]
[1780428301600,45.99,67004.24,25.3,-0.95509,5e-05,4.0975]
[1780428301632,45.99,67005.28,25.3,-0.95504,5e-05,4.10177]
[1780428302349,45.99,67006.62,25.3,-0.95496,5e-05,4.1071]
[1780428303364,46.0,67008.19,25.3,-0.95488,5e-05,4.11324]
[1780428304364,46.0,67014.36,25.3,-0.95458,5e-05,4.1358]
[1780428307388,46.0,67013.16,25.3,-0.95462,5e-05,4.13306]
[1780428309405,46.01,67011.04,25.3,-0.9547,5e-05,4.12654]
[1780428310645,46.01,67011.04,25.3,-0.9547,5e-05,4.12654]
[1780428310734,46.01,67006.28,25.3,-0.95492,5e-05,4.11012]
[1780428311418,46.01,67003.35,25.3,-0.95505,5e-05,4.10026]
[1780428313432,46.02,66999.58,25.3,-0.95522,5e-05,4.08804]
[1780428315120,46.02,66999.58,25.3,-0.95522,5e-05,4.08804]
[1780428315251,46.02,66999.24,25.3,-0.95522,5e-05,4.08803]
[1780428316068,46.02,66993.36,25.3,-0.95549,5e-05,4.06783]
[1780428316467,46.02,66993.36,25.3,-0.95549,5e-05,4.06783]
[1780428317036,46.03,66988.76,25.3,-0.95569,5e-05,4.05224]
[1780428317461,46.03,66986.07,25.3,-0.95582,5e-05,4.04277]
[1780428318468,46.03,66987.1,25.3,-0.95576,5e-05,4.04704]
[1780428320281,46.03,66987.1,25.3,-0.95576,5e-05,4.04704]
[1780428319475,46.03,66985.49,25.3,-0.95583,5e-05,4.04202]
[1780428320482,46.03,66987.92,25.3,-0.95571,5e-05,4.05122]
[1780428321489,46.03,66993.55,25.3,-0.95543,5e-05,4.07172]
[1780428322497,46.04,66995.55,25.3,-0.95533,5e-05,4.07939]
[1780428323503,46.04,66996.82,25.3,-0.95526,5e-05,4.08447]
[1780428325153,46.04,66996.82,25.3,-0.95526,5e-05,4.08447]
[1780428325310,46.04,66997.95,25.3,-0.95519,5e-05,4.08962]
[1780428325417,46.04,66997.95,25.3,-0.95519,5e-05,4.08962]
[1780428326309,46.04,66997.95,25.3,-0.95519,5e-05,4.08962]
[1780428325883,46.04,67001.28,25.3,-0.95504,5e-05,4.10143]
[1780428327241,46.05,67003.92,25.3,-0.9549,5e-05,4.11189]
[1780428327418,46.05,67003.92,25.3,-0.9549,5e-05,4.11189]
[1780428328131,46.05,67003.92,25.3,-0.9549,5e-05,4.11189]
[1780428328156,46.05,67005.52,25.3,-0.95481,5e-05,4.11811]
[1780428328538,46.05,67001.13,25.3,-0.95502,5e-05,4.1025]
[1780428329545,46.05,66997.85,25.3,-0.95517,5e-05,4.09142]
[1780428330527,46.05,66997.85,25.3,-0.95517,5e-05,4.09142]
[1780428331785,46.05,66998.3,25.3,-0.95514,5e-05,4.09358]
[1780428331814,46.06,67002.27,25.3,-0.95498,5e-05,4.10456]
[1780428332566,46.06,67005.89,25.3,-0.9548,5e-05,4.11796]
[1780428334237,46.06,67005.89,25.3,-0.9548,5e-05,4.11796]
[1780428334257,46.06,67007.74,25.3,-0.9547,5e-05,4.12558]
[1780428334902,46.06,67007.74,25.3,-0.9547,5e-05,4.12558]
[1780428335281,46.06,67007.74,25.3,-0.9547,5e-05,4.12558]
[1780428335358,46.06,67011.76,25.3,-0.9545,5e-05,4.14043]
[1780428335417,46.06,67011.76,25.3,-0.9545,5e-05,4.14043]
[1780428335586,46.06,67018.9,25.3,-0.95416,5e-05,4.16597]
[1780428336913,46.06,67018.9,25.3,-0.95416,5e-05,4.16597]
[1780428337179,46.07,67024.93,25.3,-0.95385,5e-05,4.18852]
[1780428337601,46.07,67029.53,25.3,-0.95363,5e-05,4.20509]
[1780428339441,46.07,67030.28,25.3,-0.95359,5e-05,4.2082]
[1780428339615,46.07,67027.79,25.3,-0.9537,5e-05,4.19961]
[1780428340622,46.07,67024.91,25.3,-0.95384,5e-05,4.18965]
[1780428342294,46.07,67024.91,25.3,-0.95384,5e-05,4.18965]
[1780428342352,46.08,67018.2,25.3,-0.95415,5e-05,4.16644]
[1780428343158,46.08,67014.57,25.3,-0.95432,5e-05,4.15392]
[1780428343643,46.08,67006.74,25.3,-0.95469,5e-05,4.12597]
[1780428344608,46.08,67006.74,25.3,-0.95469,5e-05,4.12597]
[1780428344715,46.08,67006.74,25.3,-0.95469,5e-05,4.12597]
[1780428344753,46.08,67006.03,25.3,-0.95472,5e-05,4.12396]
[1780428348088,46.08,67005.43,25.3,-0.95473,5e-05,4.12288]
[1780428348678,46.09,67010.14,25.3,-0.9545,5e-05,4.14072]
[1780428349685,46.09,67014.6,25.3,-0.95427,5e-05,4.15715]
[1780428351088,46.09,67014.6,25.3,-0.95427,5e-05,4.15715]
[1780428351102,46.09,67014.6,25.3,-0.95427,5e-05,4.15715]
[1780428351188,46.09,67020.59,25.3,-0.95397,5e-05,4.17953]
[1780428351700,46.09,67046.43,25.3,-0.95271,5e-05,4.27296]
[1780428352419,46.09,67046.43,25.3,-0.95271,5e-05,4.27296]
[1780428353094,46.09,67046.43,25.3,-0.95271,5e-05,4.27296]
[1780428353157,46.1,67063.17,25.3,-0.95187,5e-05,4.33498]
[1780428353714,46.1,67071.47,25.3,-0.95145,5e-05,4.36555]
[1780428355301,46.1,67073.07,25.3,-0.95136,5e-05,4.37235]
[1780428357293,46.1,67073.32,25.3,-0.95134,5e-05,4.37328]
[1780428357747,46.1,67067.35,25.3,-0.95163,5e-05,4.35213]
[1780428358754,46.1,67061.65,25.3,-0.95192,5e-05,4.33132]
[1780428360922,46.1,67062.54,25.3,-0.95187,5e-05,4.33477]
[1780428360953,46.11,67063.81,25.3,-0.9518,5e-05,4.3398]
[1780428362782,46.11,67065.55,25.3,-0.95171,5e-05,4.34636]
[1780428366420,46.11,67065.61,25.3,-0.9517,5e-05,4.34706]
[1780428367010,46.11,67064.07,25.3,-0.95177,5e-05,4.34171]
[1780428367921,46.11,67050.76,25.3,-0.95244,5e-05,4.29294]
[1780428369831,46.11,67051.39,25.3,-0.9524,5e-05,4.29566]
[1780428370839,46.11,67049.04,25.3,-0.95251,5e-05,4.28732]
[1780428372853,46.11,67050.23,25.3,-0.95245,5e-05,4.29217]
[1780428375845,46.12,67050.3,25.3,-0.95244,5e-05,4.29293]
[1780428376173,46.12,67044.43,25.3,-0.95272,5e-05,4.27204]
[1780428376799,46.12,67044.43,25.3,-0.95272,5e-05,4.27204]
[1780428377888,46.12,67052.51,25.3,-0.95232,5e-05,4.30179]
[1780428378895,46.12,67055.49,25.3,-0.95216,5e-05,4.31298]
[1780428379902,46.12,67058.38,25.3,-0.95202,5e-05,4.32381]
[1780428382923,46.12,67059.85,25.3,-0.95193,5e-05,4.32983]
[1780428386261,46.12,67060.32,25.3,-0.95191,5e-05,4.33196]
[1780428386951,46.13,67061.64,25.3,-0.95183,5e-05,4.3372]
[1780428388965,46.13,67063.68,25.3,-0.95173,5e-05,4.34508]
[1780428390369,46.13,67066.17,25.3,-0.9516,5e-05,4.35461]
[1780428390468,46.13,67066.17,25.3,-0.9516,5e-05,4.35461]
[1780428390979,46.13,67071.79,25.3,-0.95131,5e-05,4.37534]
[1780428391985,46.13,67073.08,25.3,-0.95128,5e-05,4.37661]
[1780428393003,46.13,67075.58,25.3,-0.95116,5e-05,4.38585]
[1780428394005,46.13,67086.19,25.3,-0.95061,5e-05,4.42534]
[1780428395012,46.13,67086.39,25.3,-0.9506,5e-05,4.42625]
[1780428396019,46.13,67085.94,25.3,-0.95062,5e-05,4.42462]
[1780428397026,46.13,67079.38,25.3,-0.95096,5e-05,4.40031]
[1780428398293,46.13,67079.38,25.3,-0.95096,5e-05,4.40031]
[1780428398400,46.13,67079.38,25.3,-0.95096,5e-05,4.40031]
[1780428398334,46.13,67077.61,25.3,-0.95105,5e-05,4.39384]
[1780428399262,46.13,67077.61,25.3,-0.95105,5e-05,4.39384]
[1780428399354,46.13,67084.18,25.3,-0.95071,5e-05,4.41832]
[1780428400047,46.13,67087.23,25.3,-0.95055,5e-05,4.42972]
[1780428401660,46.13,67087.87,25.3,-0.95052,5e-05,4.43215]
[1780428405082,46.13,67089.61,25.3,-0.95043,5e-05,4.43877]
[1780428405652,46.13,67089.61,25.3,-0.95043,5e-05,4.43877]
[1780428407096,46.13,67087.99,25.3,-0.95051,5e-05,4.43279]
[1780428408103,46.13,67085.69,25.3,-0.95063,5e-05,4.42426]
[1780428409110,46.13,67084.24,25.3,-0.9507,5e-05,4.41892]
[1780428410117,46.13,67082.61,25.3,-0.95079,5e-05,4.41292]
[1780428411124,46.13,67081.02,25.3,-0.95087,5e-05,4.40708]
[1780428412131,46.13,67083.38,25.3,-0.95074,5e-05,4.41592]
[1780428416159,46.13,67084.89,25.3,-0.95066,5e-05,4.42177]
[1780428417166,46.14,67086.05,25.3,-0.9506,5e-05,4.42613]
[1780428418173,46.14,67087.79,25.3,-0.95051,5e-05,4.43265]
[1780428423208,46.14,67088.82,25.3,-0.95046,5e-05,4.43664]
[1780428426229,46.14,67087.8,25.3,-0.95051,5e-05,4.43292]
[1780428427236,46.14,67086.66,25.3,-0.95057,5e-05,4.4287]
[1780428428034,46.14,67086.66,25.3,-0.95057,5e-05,4.4287]
[1780428433278,46.14,67085.08,25.3,-0.95065,5e-05,4.42305]
[1780428433791,46.14,67085.08,25.3,-0.95065,5e-05,4.42305]
[1780428435292,46.14,67078.93,25.3,-0.95096,5e-05,4.40031]
[1780428436299,46.14,67076.8,25.3,-0.95106,5e-05,4.39251]
[1780428437306,46.14,67073.32,25.3,-0.95124,5e-05,4.37973]
[1780428438260,46.14,67073.32,25.3,-0.95124,5e-05,4.37973]
[1780428438326,46.14,67073.32,25.3,-0.95124,5e-05,4.37973]
[1780428438347,46.14,67070.66,25.3,-0.95137,5e-05,4.37002]
[1780428438958,46.14,67070.66,25.3,-0.95137,5e-05,4.37002]
[1780428439328,46.14,67067.76,25.3,-0.95152,5e-05,4.35946]
[1780428440335,46.14,67064.25,25.3,-0.95169,5e-05,4.34669]
[1780428441341,46.14,67061.07,25.3,-0.95185,5e-05,4.33517]
[1780428446377,46.14,67060.41,25.3,-0.95187,5e-05,4.33369]
[1780428447193,46.14,67060.41,25.3,-0.95187,5e-05,4.33369]
[1780428447385,46.14,67059.01,25.3,-0.95194,5e-05,4.32875]
[1780428448392,46.15,67057.58,25.3,-0.952,5e-05,4.3237]
[1780428450406,46.15,67056.01,25.3,-0.95208,5e-05,4.31837]
[1780428454434,46.15,67057.02,25.3,-0.95205,5e-05,4.31917]
[1780428454829,46.15,67057.02,25.3,-0.95205,5e-05,4.31917]
[1780428455440,46.15,67060.54,25.3,-0.95187,5e-05,4.33229]
[1780428456049,46.15,67060.54,25.3,-0.95187,5e-05,4.33229]
[1780428461701,46.15,67061.08,25.3,-0.95183,5e-05,4.33523]
[1780428467525,46.16,67061.28,25.3,-0.95181,5e-05,4.33728]
[1780428470546,46.16,67062.53,25.3,-0.95173,5e-05,4.34242]
[1780428472560,46.16,67061.47,25.3,-0.95178,5e-05,4.33887]
[1780428474574,46.16,67059.61,25.3,-0.95187,5e-05,4.33241]
[1780428477828,46.17,67059.58,25.3,-0.95187,5e-05,4.33268]
[1780428478509,46.17,67059.58,25.3,-0.95187,5e-05,4.33268]
[1780428478988,46.17,67059.59,25.3,-0.95186,5e-05,4.33291]
[1780428479091,46.17,67059.59,25.3,-0.95186,5e-05,4.33291]
[1780428479188,46.17,67050.48,25.3,-0.95231,5e-05,4.29999]
[1780428479876,46.17,67050.48,25.3,-0.95231,5e-05,4.29999]
[1780428479952,46.17,67047.2,25.3,-0.95248,5e-05,4.28803]
[1780428481368,46.17,67047.2,25.3,-0.95248,5e-05,4.28803]
[1780428481416,46.17,66986.5,25.3,-0.9554,5e-05,4.07068]
[1780428482141,46.17,66986.5,25.3,-0.9554,5e-05,4.07068]
[1780428482251,46.17,66890.24,25.3,-0.95976,4e-05,3.74055]
[1780428482989,46.17,66890.24,25.3,-0.95976,4e-05,3.74055]
[1780428483108,46.23,66865.38,25.3,-0.96062,4e-05,3.67439]
[1780428484319,46.23,66865.38,25.3,-0.96062,4e-05,3.67439]
[1780428484372,46.25,66864.15,25.3,-0.96062,4e-05,3.67382]
[1780428485051,46.25,66864.15,25.3,-0.96062,4e-05,3.67382]
[1780428485247,46.25,66864.15,25.3,-0.96062,4e-05,3.67382]
[1780428485326,46.26,66902.68,25.3,-0.95891,4e-05,3.8055]
[1780428485677,46.26,66924.29,25.3,-0.95795,4e-05,3.87871]
[1780428487370,46.26,66924.29,25.3,-0.95795,4e-05,3.87871]
[1780428487440,46.27,66943.92,25.3,-0.95703,5e-05,3.94824]
[1780428488177,46.27,66943.92,25.3,-0.95703,5e-05,3.94824]
[1780428488246,46.27,66953.3,25.3,-0.95659,5e-05,3.98154]
[1780428488699,46.28,66961.75,25.3,-0.95618,5e-05,4.01172]
[1780428490317,46.28,66961.75,25.3,-0.95618,5e-05,4.01172]
[1780428490377,46.28,66940.55,25.3,-0.95715,5e-05,3.9392]
[1780428491592,46.28,66940.55,25.3,-0.95715,5e-05,3.9392]
[1780428490716,46.28,66929.36,25.3,-0.95764,5e-05,3.90169]
[1780428492260,46.28,66929.36,25.3,-0.95764,5e-05,3.90169]
[1780428492261,46.29,66940.22,25.3,-0.95714,5e-05,3.93972]
[1780428492969,46.29,66940.22,25.3,-0.95714,5e-05,3.93972]
[1780428493474,46.29,66940.22,25.3,-0.95714,5e-05,3.93972]
[1780428493479,46.29,66942.23,25.3,-0.95704,5e-05,3.94735]
[1780428493748,46.29,66945.61,25.3,-0.95687,5e-05,3.95971]
[1780428494755,46.29,66952.86,25.3,-0.95653,5e-05,3.98548]
[1780428495762,46.3,66952.67,25.3,-0.95653,5e-05,3.98546]
[1780428497064,46.3,66952.67,25.3,-0.95653,5e-05,3.98546]
[1780428497331,46.3,66952.67,25.3,-0.95653,5e-05,3.98546]
[1780428497374,46.3,66949.57,25.3,-0.95667,5e-05,3.97535]
[1780428497782,46.3,66947.48,25.3,-0.95675,5e-05,3.96877]
[1780428499796,46.31,66945.45,25.3,-0.95683,5e-05,3.96308]
[1780428500994,46.31,66945.45,25.3,-0.95683,5e-05,3.96308]
[1780428501025,46.31,66940.7,25.3,-0.95704,5e-05,3.94737]
[1780428501810,46.31,66934.22,25.3,-0.95732,5e-05,3.92578]
[1780428502817,46.32,66933.39,25.3,-0.95735,5e-05,3.92367]
[1780428504133,46.32,66933.39,25.3,-0.95735,5e-05,3.92367]
[1780428504205,46.32,66929.81,25.3,-0.9575,5e-05,3.91214]
[1780428504831,46.32,66923.86,25.3,-0.95776,4e-05,3.89255]
[1780428505840,46.32,66930.12,25.3,-0.95747,5e-05,3.91456]
[1780428506846,46.33,66916.16,25.3,-0.95809,4e-05,3.8675]
[1780428507977,46.33,66921.77,25.3,-0.95783,4e-05,3.88724]
[1780428508860,46.33,66922.9,25.3,-0.95777,4e-05,3.89171]
[1780428510536,46.34,66920.33,25.3,-0.95787,4e-05,3.88417]
[1780428510874,46.34,66925.01,25.3,-0.95766,5e-05,3.90014]
[1780428511881,46.34,66920.04,25.3,-0.95791,4e-05,3.8802]
[1780428512902,46.34,66913.09,25.3,-0.95821,4e-05,3.8572]
[1780428514003,46.34,66913.09,25.3,-0.95821,4e-05,3.8572]
[1780428514083,46.34,66913.09,25.3,-0.95821,4e-05,3.8572]
[1780428514171,46.34,66894.6,25.3,-0.95902,4e-05,3.79548]
[1780428515226,46.35,66871.95,25.3,-0.96,4e-05,3.72073]
[1780428515923,46.35,66861.86,25.3,-0.96042,4e-05,3.6883]
[1780428517410,46.35,66851.13,25.3,-0.96086,4e-05,3.65401]
[1780428517940,46.36,66844.08,25.3,-0.96115,4e-05,3.63198]
[1780428518716,46.36,66844.08,25.3,-0.96115,4e-05,3.63198]
[1780428519565,46.36,66842.86,25.3,-0.96119,4e-05,3.62901]
[1780428521267,46.37,66842.0,25.3,-0.96121,4e-05,3.62723]
[1780428521332,46.37,66838.48,25.3,-0.96134,4e-05,3.6168]
[1780428522478,46.41,66901.21,25.3,-0.9585,4e-05,3.83476]
[1780428522896,46.41,66901.21,25.3,-0.9585,4e-05,3.83476]
[1780428523564,46.41,66901.21,25.3,-0.9585,4e-05,3.83476]
[1780428523587,46.41,66943.97,25.3,-0.95657,5e-05,3.98149]
[1780428524144,46.41,66943.97,25.3,-0.95657,5e-05,3.98149]
[1780428524235,46.42,66936.0,25.3,-0.95692,5e-05,3.95465]
[1780428525152,46.42,66940.84,25.3,-0.95669,5e-05,3.97217]
[1780428526130,46.42,66942.26,25.3,-0.95661,5e-05,3.97789]
[1780428527570,46.43,66939.74,25.3,-0.95672,5e-05,3.96998]
[1780428528367,46.43,66939.74,25.3,-0.95672,5e-05,3.96998]
[1780428528387,46.43,66935.01,25.3,-0.95692,5e-05,3.9545]
[1780428529595,46.44,66932.88,25.3,-0.957,5e-05,3.94908]
[1780428530028,46.44,66931.45,25.3,-0.95706,5e-05,3.94417]
[1780428530648,46.44,66931.45,25.3,-0.95706,5e-05,3.94417]
[1780428531753,46.44,66931.51,25.3,-0.95704,5e-05,3.94545]
[1780428532291,46.44,66931.51,25.3,-0.95704,5e-05,3.94545]
[1780428532558,46.44,66939.37,25.3,-0.95667,5e-05,3.97359]
[1780428532790,46.44,66939.37,25.3,-0.95667,5e-05,3.97359]
[1780428533284,46.45,66948.8,25.3,-0.95622,5e-05,4.00726]
[1780428534060,46.45,66949.41,25.3,-0.95618,5e-05,4.01035]
[1780428535067,46.46,66944.61,25.3,-0.95639,5e-05,3.99468]
[1780428538088,46.47,66946.17,25.3,-0.95628,5e-05,4.00305]
[1780428540102,46.48,66943.71,25.3,-0.95636,5e-05,3.99648]
[1780428544130,46.49,66942.51,25.3,-0.95637,5e-05,3.9959]
[1780428545349,46.49,66942.51,25.3,-0.95637,5e-05,3.9959]
[1780428545612,46.49,66942.51,25.3,-0.95637,5e-05,3.9959]
[1780428545636,46.49,66946.96,25.3,-0.95615,5e-05,4.01255]
[1780428546144,46.49,66929.79,25.3,-0.95694,5e-05,3.95327]
[1780428547679,46.49,66929.79,25.3,-0.95694,5e-05,3.95327]
[1780428547542,46.5,66919.7,25.3,-0.95738,5e-05,3.9194]
[1780428548158,46.5,66915.3,25.3,-0.95758,4e-05,3.90491]
[1780428548837,46.5,66915.3,25.3,-0.95758,4e-05,3.90491]
[1780428549165,46.5,66919.74,25.3,-0.95737,5e-05,3.92084]
[1780428550176,46.51,66912.69,25.3,-0.95767,4e-05,3.89755]
[1780428551538,46.51,66912.69,25.3,-0.95767,4e-05,3.89755]
[1780428551639,46.54,66909.66,25.3,-0.95769,4e-05,3.896]
[1780428552468,46.54,66909.66,25.3,-0.95769,4e-05,3.896]
[1780428552545,46.54,66904.37,25.3,-0.95793,4e-05,3.87804]
[1780428552856,46.54,66904.37,25.3,-0.95793,4e-05,3.87804]
[1780428553199,46.57,66893.9,25.3,-0.95829,4e-05,3.85073]
[1780428554628,46.58,66880.37,25.3,-0.95886,4e-05,3.80708]
[1780428556218,46.58,66881.41,25.3,-0.9588,4e-05,3.81148]
[1780428557226,46.62,66880.34,25.3,-0.95873,4e-05,3.81702]
[1780428558233,46.65,66879.17,25.3,-0.95866,4e-05,3.82208]
[1780428559240,46.69,66876.65,25.3,-0.95865,4e-05,3.8225]
[1780428560540,46.73,66877.92,25.3,-0.95848,4e-05,3.83558]
[1780428561254,46.76,66881.64,25.3,-0.9582,4e-05,3.85665]
[1780428562261,46.79,66884.19,25.3,-0.95797,4e-05,3.87342]
[1780428565282,46.86,66885.43,25.3,-0.9577,4e-05,3.89395]
[1780428566289,46.86,66881.39,25.3,-0.95787,4e-05,3.88108]
[1780428567296,46.86,66906.42,25.3,-0.95674,5e-05,3.9668]
[1780428568619,46.86,66906.42,25.3,-0.95674,5e-05,3.9668]
[1780428568303,46.87,66923.41,25.3,-0.95595,5e-05,4.02615]
[1780428569310,46.87,66925.12,25.3,-0.95586,5e-05,4.03259]
[1780428570317,46.87,66920.73,25.3,-0.95605,5e-05,4.01798]
[1780428572331,46.88,66922.29,25.3,-0.956,5e-05,4.02083]
[1780428575352,46.88,66902.59,25.3,-0.95688,5e-05,3.95493]
[1780428575738,46.88,66902.59,25.3,-0.95688,5e-05,3.95493]
[1780428576359,46.88,66897.24,25.3,-0.95711,5e-05,3.93736]
[1780428579381,46.89,66903.05,25.3,-0.95682,5e-05,3.95919]
[1780428580387,46.9,66904.76,25.3,-0.95674,5e-05,3.96567]
[1780428580783,46.9,66904.76,25.3,-0.95674,5e-05,3.96567]
[1780428581519,46.9,66904.76,25.3,-0.95674,5e-05,3.96567]
[1780428581613,46.9,66902.09,25.3,-0.95685,5e-05,3.95719]
[1780428582401,46.9,66893.33,25.3,-0.95724,4e-05,3.92803]
[1780428583354,46.9,66893.33,25.3,-0.95724,4e-05,3.92803]
[1780428583640,46.9,66883.13,25.3,-0.95768,4e-05,3.8942]
[1780428584065,46.9,66883.13,25.3,-0.95768,4e-05,3.8942]
[1780428584268,46.9,66883.13,25.3,-0.95768,4e-05,3.8942]
[1780428584406,46.9,66883.13,25.3,-0.95768,4e-05,3.8942]
[1780428584512,46.9,66883.13,25.3,-0.95768,4e-05,3.8942]
[1780428584530,46.91,66875.5,25.3,-0.95801,4e-05,3.86926]
[1780428585439,46.91,66875.72,25.3,-0.95799,4e-05,3.87078]
[1780428586501,46.91,66875.72,25.3,-0.95799,4e-05,3.87078]
[1780428586552,46.91,66879.63,25.3,-0.95781,4e-05,3.88472]
[1780428587145,46.91,66879.63,25.3,-0.95781,4e-05,3.88472]
[1780428587453,46.92,66875.9,25.3,-0.95796,4e-05,3.87293]
[1780428588424,46.92,66875.9,25.3,-0.95796,4e-05,3.87293]
[1780428588461,46.92,66880.83,25.3,-0.95773,4e-05,3.8903]
[1780428589583,46.92,66883.3,25.3,-0.95761,4e-05,3.8994]
[1780428590475,46.92,66886.87,25.3,-0.95744,4e-05,3.91221]
[1780428593499,46.93,66882.84,25.3,-0.95759,4e-05,3.90072]
[1780428596518,46.94,66884.17,25.3,-0.95751,4e-05,3.90736]
[1780428599539,46.95,66878.54,25.3,-0.95773,4e-05,3.8905]
[1780428600548,46.95,66879.91,25.3,-0.95766,4e-05,3.89583]
[1780428601555,46.96,66888.03,25.3,-0.95729,4e-05,3.92401]
[1780428602168,46.96,66888.03,25.3,-0.95729,4e-05,3.92401]
[1780428602562,46.96,66893.66,25.3,-0.95702,5e-05,3.94385]
[1780428603569,46.96,66895.44,25.3,-0.95693,5e-05,3.95059]
[1780428603802,46.96,66895.44,25.3,-0.95693,5e-05,3.95059]
[1780428604253,46.96,66895.44,25.3,-0.95693,5e-05,3.95059]
[1780428604576,46.96,66904.67,25.3,-0.95651,5e-05,3.98272]
[1780428605583,46.97,66911.93,25.3,-0.95617,5e-05,4.00825]
[1780428606597,46.97,66917.77,25.3,-0.95589,5e-05,4.02893]
[1780428607603,46.97,66915.7,25.3,-0.95598,5e-05,4.02234]
[1780428608609,46.97,66917.82,25.3,-0.95587,5e-05,4.03029]
[1780428610623,46.98,66914.13,25.3,-0.95602,5e-05,4.01913]
[1780428611630,46.98,66905.27,25.3,-0.95641,5e-05,3.98959]
[1780428612637,46.99,66912.39,25.3,-0.95608,5e-05,4.0147]
[1780428613644,46.99,66913.43,25.3,-0.95602,5e-05,4.019]
[1780428614056,46.99,66913.43,25.3,-0.95602,5e-05,4.019]
[1780428614651,46.99,66920.52,25.3,-0.95568,5e-05,4.04433]
[1780428616665,47.0,66916.41,25.3,-0.95585,5e-05,4.03188]
[1780428617672,47.01,66915.44,25.3,-0.95587,5e-05,4.03025]
[1780428619686,47.01,66918.65,25.3,-0.95571,5e-05,4.0422]
[1780428620693,47.01,66917.42,25.3,-0.95576,5e-05,4.0385]
[1780428621700,47.01,66904.44,25.3,-0.95635,5e-05,3.99442]
[1780428622707,47.02,66899.24,25.3,-0.95657,5e-05,3.97776]
[1780428623714,47.02,66894.89,25.3,-0.95676,5e-05,3.96355]
[1780428624379,47.02,66894.89,25.3,-0.95676,5e-05,3.96355]
[1780428624391,47.02,66894.89,25.3,-0.95676,5e-05,3.96355]
[1780428624721,47.02,66887.69,25.3,-0.95708,4e-05,3.93908]
[1780428624978,47.02,66887.69,25.3,-0.95708,4e-05,3.93908]
[1780428625729,47.02,66870.16,25.3,-0.95786,4e-05,3.88055]
[1780428626736,47.03,66866.23,25.3,-0.95801,4e-05,3.86882]
[1780428628751,47.06,66874.28,25.3,-0.95755,4e-05,3.90374]
[1780428629757,47.07,66874.26,25.3,-0.95753,4e-05,3.90518]
[1780428631772,47.07,66877.07,25.3,-0.95742,4e-05,3.91253]
[1780428633791,47.07,66879.45,25.3,-0.9573,4e-05,3.92128]
[1780428634799,47.08,66886.94,25.3,-0.95695,5e-05,3.94805]
[1780428635806,47.08,66889.73,25.3,-0.95681,5e-05,3.95818]
[1780428636813,47.09,66888.7,25.3,-0.95685,5e-05,3.95532]
[1780428637820,47.09,66879.95,25.3,-0.95724,4e-05,3.92631]
[1780428639518,47.09,66879.95,25.3,-0.95724,4e-05,3.92631]
[1780428639627,47.09,66879.95,25.3,-0.95724,4e-05,3.92631]
[1780428639735,47.09,66872.58,25.3,-0.95756,4e-05,3.90214]
[1780428640720,47.09,66872.58,25.3,-0.95756,4e-05,3.90214]
[1780428640744,47.09,66860.06,25.3,-0.9581,4e-05,3.86084]
[1780428640983,47.09,66860.06,25.3,-0.9581,4e-05,3.86084]
[1780428641499,47.09,66860.06,25.3,-0.9581,4e-05,3.86084]
[1780428641526,47.1,66858.36,25.3,-0.95817,4e-05,3.85571]
[1780428642262,47.1,66858.36,25.3,-0.95817,4e-05,3.85571]
[1780428642289,47.1,66871.24,25.3,-0.95759,4e-05,3.89944]
[1780428642879,47.1,66871.24,25.3,-0.95759,4e-05,3.89944]
[1780428643662,47.1,66871.24,25.3,-0.95759,4e-05,3.89944]
[1780428643721,47.1,66879.89,25.3,-0.9572,4e-05,3.92933]
[1780428643869,47.1,66872.29,25.3,-0.95753,4e-05,3.90435]
[1780428644875,47.11,66859.07,25.3,-0.9581,4e-05,3.8607]
[1780428646254,47.11,66853.07,25.3,-0.95835,4e-05,3.84146]
[1780428647539,47.11,66853.07,25.3,-0.95835,4e-05,3.84146]
[1780428647623,47.11,66854.16,25.3,-0.9583,4e-05,3.84589]
[1780428647896,47.11,66841.08,25.3,-0.95887,4e-05,3.80246]
[1780428649767,47.11,66841.08,25.3,-0.95887,4e-05,3.80246]
[1780428649526,47.12,66820.16,25.3,-0.95975,4e-05,3.73487]
[1780428650571,47.12,66820.16,25.3,-0.95975,4e-05,3.73487]
[1780428650697,47.12,66820.16,25.3,-0.95975,4e-05,3.73487]
[1780428650755,47.12,66808.03,25.3,-0.96025,4e-05,3.69633]
[1780428650951,47.12,66805.79,25.3,-0.96034,4e-05,3.68988]
[1780428652772,47.12,66805.79,25.3,-0.96034,4e-05,3.68988]
[1780428653260,47.13,66806.44,25.3,-0.9603,4e-05,3.69281]
[1780428653684,47.13,66804.78,25.3,-0.96036,4e-05,3.68825]
[1780428654131,47.13,66801.82,25.3,-0.96047,4e-05,3.67949]
[1780428654995,47.13,66799.53,25.3,-0.96057,4e-05,3.67208]
[1780428656028,47.14,66798.55,25.3,-0.9606,4e-05,3.66976]
[1780428658780,47.15,66799.95,25.3,-0.9605,4e-05,3.67683]
[1780428659748,47.15,66797.86,25.3,-0.96058,4e-05,3.67092]
[1780428660042,47.15,66795.97,25.3,-0.96066,4e-05,3.66482]
[1780428661047,47.16,66794.95,25.3,-0.96068,4e-05,3.66325]
[1780428662529,47.16,66794.95,25.3,-0.96068,4e-05,3.66325]
[1780428662543,47.16,66795.45,25.3,-0.96065,4e-05,3.66572]
[1780428663333,47.16,66795.45,25.3,-0.96065,4e-05,3.66572]
[1780428663846,47.16,66795.45,25.3,-0.96065,4e-05,3.66572]
[1780428663436,47.17,66783.72,25.3,-0.96112,4e-05,3.62888]
[1780428663949,47.17,66783.72,25.3,-0.96112,4e-05,3.62888]
[1780428664474,47.17,66783.72,25.3,-0.96112,4e-05,3.62888]
[1780428664485,47.17,66772.99,25.3,-0.96155,4e-05,3.59554]
[1780428665154,47.17,66772.99,25.3,-0.96155,4e-05,3.59554]
[1780428665186,47.21,66772.93,25.3,-0.96143,4e-05,3.60497]
[1780428666592,47.21,66772.93,25.3,-0.96143,4e-05,3.60497]
[1780428666720,47.21,66760.07,25.3,-0.96194,4e-05,3.5651]
[1780428667385,47.21,66753.39,25.3,-0.96221,4e-05,3.54402]
[1780428668085,47.21,66753.39,25.3,-0.96221,4e-05,3.54402]
[1780428668182,47.3,66735.77,25.3,-0.96266,4e-05,3.509]
[1780428669047,47.3,66735.77,25.3,-0.96266,4e-05,3.509]
[1780428669116,47.3,66725.79,25.3,-0.96306,4e-05,3.47793]
[1780428670223,47.3,66725.79,25.3,-0.96306,4e-05,3.47793]
[1780428670404,47.34,66704.33,25.3,-0.96376,4e-05,3.42252]
[1780428671020,47.34,66704.33,25.3,-0.96376,4e-05,3.42252]
[1780428671132,47.37,66693.09,25.3,-0.9641,4e-05,3.3956]
[1780428672190,47.37,66693.09,25.3,-0.9641,4e-05,3.3956]
[1780428672495,47.37,66693.09,25.3,-0.9641,4e-05,3.3956]
[1780428672594,47.48,66689.13,25.3,-0.96394,4e-05,3.4079]
[1780428673576,47.48,66689.13,25.3,-0.96394,4e-05,3.4079]
[1780428673585,47.51,66673.91,25.3,-0.96441,4e-05,3.37031]
[1780428674771,47.55,66665.91,25.3,-0.9646,4e-05,3.35535]
[1780428675857,47.55,66665.91,25.3,-0.9646,4e-05,3.35535]
[1780428675726,47.61,66667.1,25.3,-0.96439,4e-05,3.37196]
[1780428676188,47.61,66647.73,25.3,-0.96512,4e-05,3.31381]
[1780428677444,47.61,66647.73,25.3,-0.96512,4e-05,3.31381]
[1780428677474,47.61,66647.73,25.3,-0.96512,4e-05,3.31381]
[1780428677593,47.71,66628.65,25.3,-0.96555,4e-05,3.27937]
[1780428678887,47.71,66628.65,25.3,-0.96555,4e-05,3.27937]
[1780428678895,47.75,66636.91,25.3,-0.96511,4e-05,3.31433]
[1780428679814,47.75,66636.91,25.3,-0.96511,4e-05,3.31433]
[1780428679888,47.81,66617.24,25.3,-0.96567,4e-05,3.2695]
[1780428680222,47.81,66587.69,25.3,-0.96675,4e-05,3.18327]
[1780428681297,47.81,66587.69,25.3,-0.96675,4e-05,3.18327]
[1780428681316,47.81,66587.69,25.3,-0.96675,4e-05,3.18327]
[1780428681334,47.91,66591.74,25.3,-0.96631,4e-05,3.21786]
[1780428682645,47.91,66591.74,25.3,-0.96631,4e-05,3.21786]
[1780428682746,47.96,66616.94,25.3,-0.96523,4e-05,3.30432]
[1780428683661,47.96,66616.94,25.3,-0.96523,4e-05,3.30432]
[1780428683740,48.0,66624.0,25.3,-0.96487,4e-05,3.33271]
[1780428684000,48.0,66624.0,25.3,-0.96487,4e-05,3.33271]
[1780428684462,48.0,66624.0,25.3,-0.96487,4e-05,3.33271]
[1780428684502,48.0,66612.47,25.3,-0.96529,4e-05,3.29924]
[1780428685662,48.0,66612.47,25.3,-0.96529,4e-05,3.29924]
[1780428685834,48.0,66612.47,25.3,-0.96529,4e-05,3.29924]
[1780428685917,48.0,66598.14,25.3,-0.96581,4e-05,3.25787]
[1780428686617,48.0,66598.14,25.3,-0.96581,4e-05,3.25787]
[1780428686659,48.04,66605.68,25.3,-0.96543,4e-05,3.28819]
[1780428687437,48.04,66605.68,25.3,-0.96543,4e-05,3.28819]
[1780428687536,48.04,66605.68,25.3,-0.96543,4e-05,3.28819]
[1780428687954,48.09,66639.91,25.3,-0.96399,4e-05,3.40139]
[1780428688036,48.09,66639.91,25.3,-0.96399,4e-05,3.40139]
[1780428688283,48.09,66639.91,25.3,-0.96399,4e-05,3.40139]
[1780428688583,48.09,66639.91,25.3,-0.96399,4e-05,3.40139]
[1780428688903,48.09,66645.27,25.3,-0.96377,4e-05,3.4185]
[1780428689280,48.09,66645.27,25.3,-0.96377,4e-05,3.4185]
[1780428689630,48.09,66657.73,25.3,-0.96329,4e-05,3.45683]
[1780428690538,48.09,66651.74,25.3,-0.96351,4e-05,3.43912]
[1780428692796,48.1,66652.13,25.3,-0.96352,4e-05,3.43746]
[1780428692831,48.1,66652.13,25.3,-0.96352,4e-05,3.43746]
[1780428692906,48.1,66655.67,25.3,-0.96338,4e-05,3.44872]
[1780428693461,48.1,66655.67,25.3,-0.96338,4e-05,3.44872]
[1780428693496,48.1,66655.67,25.3,-0.96338,4e-05,3.44872]
[1780428693611,48.1,66655.67,25.3,-0.96338,4e-05,3.44872]
[1780428693776,48.1,66655.67,25.3,-0.96338,4e-05,3.44872]
[1780428693815,48.1,66651.76,25.3,-0.96352,4e-05,3.43736]
[1780428694343,48.1,66639.37,25.3,-0.96399,4e-05,3.40046]
[1780428695354,48.11,66637.36,25.3,-0.96406,4e-05,3.395]
[1780428696885,48.11,66620.42,25.3,-0.9647,4e-05,3.34471]
[1780428696980,48.11,66620.42,25.3,-0.9647,4e-05,3.34471]
[1780428697565,48.11,66620.42,25.3,-0.9647,4e-05,3.34471]
[1780428697647,48.11,66606.92,25.3,-0.9652,4e-05,3.3049]
[1780428698292,48.11,66606.92,25.3,-0.9652,4e-05,3.3049]
[1780428698611,48.11,66606.92,25.3,-0.9652,4e-05,3.3049]
[1780428698845,48.11,66606.92,25.3,-0.9652,4e-05,3.3049]
[1780428698614,48.12,66592.83,25.3,-0.96569,4e-05,3.26591]
[1780428699385,48.13,66584.56,25.3,-0.96596,4e-05,3.24483]
[1780428700823,48.15,66588.26,25.3,-0.96578,4e-05,3.25904]
[1780428701344,48.15,66588.26,25.3,-0.96578,4e-05,3.25904]
[1780428701411,48.16,66574.37,25.3,-0.96624,4e-05,3.22182]
[1780428702366,48.16,66574.37,25.3,-0.96624,4e-05,3.22182]
[1780428702649,48.16,66574.37,25.3,-0.96624,4e-05,3.22182]
[1780428702824,48.16,66574.98,25.3,-0.96622,4e-05,3.22396]
[1780428703414,48.18,66579.26,25.3,-0.96601,4e-05,3.24013]
[1780428704764,48.22,66582.61,25.3,-0.96578,4e-05,3.25822]
[1780428705428,48.22,66571.36,25.3,-0.96619,4e-05,3.22585]
[1780428706613,48.22,66571.36,25.3,-0.96619,4e-05,3.22585]
[1780428706647,48.22,66571.89,25.3,-0.96617,4e-05,3.22775]
[1780428707843,48.22,66571.89,25.3,-0.96617,4e-05,3.22775]
[1780428707930,48.23,66583.06,25.3,-0.96571,4e-05,3.26385]
[1780428708371,48.23,66583.06,25.3,-0.96571,4e-05,3.26385]
[1780428708570,48.24,66591.95,25.3,-0.96538,4e-05,3.29043]
[1780428709315,48.24,66591.95,25.3,-0.96538,4e-05,3.29043]
[1780428709456,48.24,66607.91,25.3,-0.96477,4e-05,3.33824]
[1780428710193,48.24,66607.91,25.3,-0.96477,4e-05,3.33824]
[1780428710385,48.24,66607.91,25.3,-0.96477,4e-05,3.33824]
[1780428710622,48.24,66607.91,25.3,-0.96477,4e-05,3.33824]
[1780428710723,48.24,66623.3,25.3,-0.96419,4e-05,3.38473]
[1780428711285,48.24,66623.3,25.3,-0.96419,4e-05,3.38473]
[1780428711737,48.25,66622.89,25.3,-0.96419,4e-05,3.3841]
[1780428712089,48.25,66622.89,25.3,-0.96419,4e-05,3.3841]
[1780428712680,48.25,66622.89,25.3,-0.96419,4e-05,3.3841]
[1780428712870,48.25,66622.89,25.3,-0.96419,4e-05,3.3841]
[1780428712968,48.25,66607.96,25.3,-0.96475,4e-05,3.34025]
[1780428713233,48.25,66607.96,25.3,-0.96475,4e-05,3.34025]
[1780428713493,48.25,66589.47,25.3,-0.96543,4e-05,3.28619]
[1780428714414,48.25,66589.47,25.3,-0.96543,4e-05,3.28619]
[1780428714492,48.25,66580.54,25.3,-0.96576,4e-05,3.26036]
[1780428715129,48.25,66580.54,25.3,-0.96576,4e-05,3.26036]
[1780428715503,48.25,66571.82,25.3,-0.96607,4e-05,3.23531]
[1780428716798,48.26,66573.21,25.3,-0.96601,4e-05,3.24018]
[1780428717524,48.26,66574.55,25.3,-0.96595,4e-05,3.24489]
[1780428719538,48.27,66577.65,25.3,-0.96582,4e-05,3.25554]
[1780428720817,48.27,66579.05,25.3,-0.96576,4e-05,3.26019]
[1780428721244,48.27,66579.05,25.3,-0.96576,4e-05,3.26019]
[1780428721971,48.27,66579.05,25.3,-0.96576,4e-05,3.26019]
[1780428721908,48.27,66592.06,25.3,-0.96527,4e-05,3.29904]
[1780428722577,48.27,66592.06,25.3,-0.96527,4e-05,3.29904]
[1780428723043,48.27,66592.06,25.3,-0.96527,4e-05,3.29904]
[1780428722628,48.28,66612.25,25.3,-0.9645,4e-05,3.35945]
[1780428723604,48.28,66612.25,25.3,-0.9645,4e-05,3.35945]
[1780428723659,48.28,66618.67,25.3,-0.96425,4e-05,3.37921]
[1780428724584,48.28,66626.97,25.3,-0.96393,4e-05,3.40466]
[1780428725840,48.28,66641.58,25.3,-0.96336,4e-05,3.44926]
[1780428726602,48.28,66641.58,25.3,-0.96336,4e-05,3.44926]
[1780428726609,48.31,66652.43,25.3,-0.96288,4e-05,3.48708]
[1780428727470,48.31,66652.43,25.3,-0.96288,4e-05,3.48708]
[1780428727617,48.32,66653.16,25.3,-0.96279,4e-05,3.49354]
[1780428729014,48.33,66651.94,25.3,-0.96283,4e-05,3.4906]
[1780428729639,48.33,66640.58,25.3,-0.96326,4e-05,3.45686]
[1780428730644,48.33,66643.57,25.3,-0.96314,4e-05,3.4664]
[1780428731652,48.33,66621.08,25.3,-0.964,4e-05,3.39906]
[1780428732838,48.34,66620.68,25.3,-0.96401,4e-05,3.39844]
[1780428733666,48.34,66624.04,25.3,-0.96387,4e-05,3.40885]
[1780428734673,48.34,66632.36,25.3,-0.96355,4e-05,3.43421]
[1780428735680,48.34,66631.16,25.3,-0.96359,4e-05,3.43088]
[1780428736718,48.34,66631.16,25.3,-0.96359,4e-05,3.43088]
[1780428736729,48.34,66621.16,25.3,-0.96397,4e-05,3.40136]
[1780428737757,48.34,66621.16,25.3,-0.96397,4e-05,3.40136]
[1780428737815,48.34,66614.63,25.3,-0.96421,4e-05,3.38218]
[1780428738702,48.35,66614.86,25.3,-0.9642,4e-05,3.38324]
[1780428739709,48.35,66618.07,25.3,-0.96407,4e-05,3.3932]
[1780428740716,48.35,66622.55,25.3,-0.9639,4e-05,3.40696]
[1780428741723,48.35,66623.88,25.3,-0.96384,4e-05,3.41151]
[1780428742732,48.35,66619.62,25.3,-0.964,4e-05,3.39929]
[1780428743739,48.36,66616.25,25.3,-0.96412,4e-05,3.38978]
[1780428744747,48.36,66620.2,25.3,-0.96396,4e-05,3.40218]
[1780428745753,48.36,66632.63,25.3,-0.96348,4e-05,3.44011]
[1780428746760,48.36,66638.41,25.3,-0.96325,4e-05,3.45808]
[1780428747767,48.37,66642.18,25.3,-0.96309,4e-05,3.46998]
[1780428748794,48.37,66635.48,25.3,-0.96335,4e-05,3.45014]
[1780428749792,48.37,66626.04,25.3,-0.9637,4e-05,3.42216]
[1780428750799,48.37,66619.29,25.3,-0.96395,4e-05,3.40244]
[1780428751806,48.37,66628.24,25.3,-0.96364,4e-05,3.42652]
[1780428752944,48.38,66634.36,25.3,-0.9634,4e-05,3.44549]
[1780428753829,48.38,66637.32,25.3,-0.96328,4e-05,3.45493]
[1780428755835,48.38,66639.12,25.3,-0.96319,4e-05,3.46132]
[1780428756955,48.38,66646.68,25.3,-0.96289,4e-05,3.48474]
[1780428757637,48.38,66646.68,25.3,-0.96289,4e-05,3.48474]
[1780428757850,48.39,66660.01,25.3,-0.96237,4e-05,3.5259]
[1780428758208,48.39,66660.01,25.3,-0.96237,4e-05,3.5259]
[1780428758738,48.39,66660.01,25.3,-0.96237,4e-05,3.5259]
[1780428758883,48.39,66681.18,25.3,-0.96152,4e-05,3.59161]
[1780428759201,48.39,66681.18,25.3,-0.96152,4e-05,3.59161]
[1780428759366,48.39,66681.18,25.3,-0.96152,4e-05,3.59161]
[1780428759888,48.39,66683.93,25.3,-0.96141,4e-05,3.60041]
[1780428760895,48.39,66678.34,25.3,-0.96163,4e-05,3.58329]
[1780428761902,48.39,66670.28,25.3,-0.96194,4e-05,3.55863]
[1780428763062,48.39,66660.67,25.3,-0.96232,4e-05,3.52936]
[1780428763114,48.39,66660.67,25.3,-0.96232,4e-05,3.52936]
[1780428763918,48.39,66651.49,25.3,-0.96268,4e-05,3.50161]
[1780428764925,48.4,66647.9,25.3,-0.96281,4e-05,3.49107]
[1780428765932,48.4,66644.7,25.3,-0.96293,4e-05,3.48175]
[1780428766879,48.4,66644.7,25.3,-0.96293,4e-05,3.48175]
[1780428767027,48.4,66644.7,25.3,-0.96293,4e-05,3.48175]
[1780428767028,48.4,66640.78,25.3,-0.96308,4e-05,3.47028]
[1780428767132,48.4,66640.78,25.3,-0.96308,4e-05,3.47028]
[1780428767152,48.4,66640.78,25.3,-0.96308,4e-05,3.47028]
[1780428767733,48.4,66640.78,25.3,-0.96308,4e-05,3.47028]
[1780428767820,48.4,66640.78,25.3,-0.96308,4e-05,3.47028]
[1780428767946,48.4,66633.63,25.3,-0.96335,4e-05,3.44908]
[1780428769041,48.4,66628.66,25.3,-0.96353,4e-05,3.43458]
[1780428769961,48.41,66621.72,25.3,-0.96379,4e-05,3.41422]
[1780428770967,48.41,66626.79,25.3,-0.96359,4e-05,3.43]
[1780428771974,48.41,66631.45,25.3,-0.96341,4e-05,3.44456]
[1780428772983,48.41,66637.66,25.3,-0.96316,4e-05,3.46383]
[1780428774995,48.42,66639.13,25.3,-0.96309,4e-05,3.4692]
[1780428776007,48.42,66641.39,25.3,-0.963,4e-05,3.47652]
[1780428777009,48.42,66631.38,25.3,-0.96338,4e-05,3.44667]
[1780428778016,48.42,66626.86,25.3,-0.96355,4e-05,3.43348]
[1780428779023,48.42,66625.13,25.3,-0.96361,4e-05,3.42876]
[1780428780031,48.43,66627.09,25.3,-0.96353,4e-05,3.43517]
[1780428783066,48.43,66628.15,25.3,-0.96346,4e-05,3.4399]
[1780428784067,48.44,66635.54,25.3,-0.96317,4e-05,3.46273]
[1780428785074,48.44,66637.0,25.3,-0.96311,4e-05,3.46765]
[1780428786081,48.44,66636.03,25.3,-0.96314,4e-05,3.46517]
[1780428787088,48.44,66634.8,25.3,-0.96318,4e-05,3.4619]
[1780428788095,48.44,66631.26,25.3,-0.96331,4e-05,3.45166]
[1780428788249,48.44,66631.26,25.3,-0.96331,4e-05,3.45166]
[1780428788456,48.44,66631.26,25.3,-0.96331,4e-05,3.45166]
[1780428788478,48.44,66631.26,25.3,-0.96331,4e-05,3.45166]
[1780428788986,48.45,66631.26,25.3,-0.9633,4e-05,3.45248]
[1780428789666,48.45,66631.26,25.3,-0.9633,4e-05,3.45248]
[1780428790007,48.45,66631.26,25.3,-0.9633,4e-05,3.45248]
[1780428790094,48.45,66644.1,25.3,-0.96279,4e-05,3.49226]
[1780428790111,48.45,66638.17,25.3,-0.96302,4e-05,3.47424]
[1780428791117,48.45,66637.93,25.3,-0.96303,4e-05,3.47393]
[1780428792492,48.45,66637.93,25.3,-0.96303,4e-05,3.47393]
[1780428792570,48.46,66641.39,25.3,-0.96288,4e-05,3.48532]
[1780428793132,48.46,66632.68,25.3,-0.96322,4e-05,3.45891]
[1780428794139,48.46,66630.26,25.3,-0.96331,4e-05,3.45202]
[1780428795723,48.46,66630.26,25.3,-0.96331,4e-05,3.45202]
[1780428796017,48.46,66630.26,25.3,-0.96331,4e-05,3.45202]
[1780428796035,48.46,66630.25,25.3,-0.9633,4e-05,3.45293]
[1780428796619,48.46,66630.25,25.3,-0.9633,4e-05,3.45293]
[1780428796837,48.46,66630.25,25.3,-0.9633,4e-05,3.45293]
[1780428797032,48.46,66620.43,25.3,-0.96367,4e-05,3.42383]
[1780428797160,48.46,66600.97,25.3,-0.96441,4e-05,3.36575]
[1780428798153,48.46,66600.97,25.3,-0.96441,4e-05,3.36575]
[1780428799092,48.46,66600.97,25.3,-0.96441,4e-05,3.36575]
[1780428798865,48.49,66574.39,25.3,-0.96531,4e-05,3.29406]
[1780428800024,48.49,66574.39,25.3,-0.96531,4e-05,3.29406]
[1780428800077,48.5,66563.22,25.3,-0.96571,4e-05,3.26226]
[1780428801048,48.5,66566.56,25.3,-0.96558,4e-05,3.27274]
[1780428801675,48.5,66566.56,25.3,-0.96558,4e-05,3.27274]
[1780428801716,48.53,66558.18,25.3,-0.96579,4e-05,3.25593]
[1780428802732,48.53,66558.18,25.3,-0.96579,4e-05,3.25593]
[1780428802807,48.54,66526.38,25.3,-0.96692,4e-05,3.1655]
[1780428803921,48.54,66526.38,25.3,-0.96692,4e-05,3.1655]
[1780428804013,48.54,66498.4,25.3,-0.96789,3e-05,3.08743]
[1780428805057,48.54,66498.4,25.3,-0.96789,3e-05,3.08743]
[1780428805123,48.58,66494.02,25.3,-0.96794,3e-05,3.08343]
[1780428805827,48.58,66494.02,25.3,-0.96794,3e-05,3.08343]
[1780428805961,48.58,66494.02,25.3,-0.96794,3e-05,3.08343]
[1780428806007,48.61,66484.21,25.3,-0.96817,3e-05,3.06439]
[1780428806576,48.61,66484.21,25.3,-0.96817,3e-05,3.06439]
[1780428806673,48.66,66486.58,25.3,-0.96797,3e-05,3.08035]
[1780428807910,48.66,66486.58,25.3,-0.96797,3e-05,3.08035]
[1780428808017,48.66,66486.58,25.3,-0.96797,3e-05,3.08035]
[1780428808062,48.7,66477.22,25.3,-0.96818,3e-05,3.06345]
[1780428809089,48.7,66477.22,25.3,-0.96818,3e-05,3.06345]
[1780428809062,48.74,66462.95,25.3,-0.96855,3e-05,3.0334]
[1780428809953,48.74,66462.95,25.3,-0.96855,3e-05,3.0334]
[1780428810043,48.78,66411.82,25.3,-0.97012,3e-05,2.90485]
[1780428810607,48.78,66404.22,25.3,-0.97037,3e-05,2.88468]
[1780428811711,48.78,66404.22,25.3,-0.97037,3e-05,2.88468]
[1780428811838,48.78,66404.22,25.3,-0.97037,3e-05,2.88468]
[1780428811938,48.88,66385.82,25.3,-0.97072,3e-05,2.85475]
[1780428812813,48.88,66385.82,25.3,-0.97072,3e-05,2.85475]
[1780428812915,48.93,66365.5,25.3,-0.97126,3e-05,2.81055]
[1780428813329,48.97,66349.96,25.3,-0.97162,3e-05,2.77994]
[1780428814804,48.97,66349.96,25.3,-0.97162,3e-05,2.77994]
[1780428814858,48.97,66349.96,25.3,-0.97162,3e-05,2.77994]
[1780428814952,49.01,66350.26,25.3,-0.97152,3e-05,2.78812]
[1780428815507,49.01,66350.26,25.3,-0.97152,3e-05,2.78812]
[1780428815564,49.01,66364.76,25.3,-0.97107,3e-05,2.82561]
[1780428816368,49.11,66363.82,25.3,-0.97083,3e-05,2.84533]
[1780428818148,49.11,66363.82,25.3,-0.97083,3e-05,2.84533]
[1780428818165,49.15,66358.28,25.3,-0.97089,3e-05,2.83966]
[1780428818958,49.15,66358.28,25.3,-0.97089,3e-05,2.83966]
[1780428819084,49.15,66358.28,25.3,-0.97089,3e-05,2.83966]
[1780428819114,49.2,66361.9,25.3,-0.97067,3e-05,2.85789]
[1780428820039,49.2,66361.9,25.3,-0.97067,3e-05,2.85789]
[1780428820069,49.24,66396.42,25.3,-0.96945,3e-05,2.95756]
[1780428820394,49.24,66396.42,25.3,-0.96945,3e-05,2.95756]
[1780428820614,49.24,66396.42,25.3,-0.96945,3e-05,2.95756]
[1780428820692,49.29,66424.0,25.3,-0.96839,3e-05,3.04357]
[1780428821273,49.29,66424.0,25.3,-0.96839,3e-05,3.04357]
[1780428821570,49.29,66424.0,25.3,-0.96839,3e-05,3.04357]
[1780428821896,49.29,66424.0,25.3,-0.96839,3e-05,3.04357]
[1780428821905,49.34,66400.29,25.3,-0.96905,3e-05,2.98955]
[1780428822207,49.34,66400.29,25.3,-0.96905,3e-05,2.98955]
[1780428822498,49.34,66400.29,25.3,-0.96905,3e-05,2.98955]
[1780428822637,49.34,66400.29,25.3,-0.96905,3e-05,2.98955]
[1780428822664,49.38,66398.26,25.3,-0.969,3e-05,2.99378]
[1780428823281,49.38,66398.26,25.3,-0.969,3e-05,2.99378]
[1780428824093,49.38,66398.26,25.3,-0.969,3e-05,2.99378]
[1780428824149,49.41,66397.84,25.3,-0.96894,3e-05,2.99886]
[1780428824540,49.41,66397.84,25.3,-0.96894,3e-05,2.99886]
[1780428824698,49.41,66397.84,25.3,-0.96894,3e-05,2.99886]
[1780428824789,49.41,66430.6,25.3,-0.96782,3e-05,3.08884]
[1780428825367,49.41,66430.6,25.3,-0.96782,3e-05,3.08884]
[1780428825460,49.41,66430.6,25.3,-0.96782,3e-05,3.08884]
[1780428826008,49.41,66430.6,25.3,-0.96782,3e-05,3.08884]
[1780428826110,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428826349,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428826613,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428826630,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428826828,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428827146,49.42,66427.71,25.3,-0.96791,3e-05,3.08174]
[1780428826867,49.42,66437.06,25.3,-0.96758,3e-05,3.10821]
[1780428828158,49.42,66437.06,25.3,-0.96758,3e-05,3.10821]
[1780428827463,49.43,66465.95,25.3,-0.96657,4e-05,3.18938]
[1780428828968,49.43,66465.95,25.3,-0.96657,4e-05,3.18938]
[1780428829030,49.43,66464.53,25.3,-0.96661,4e-05,3.18632]
[1780428829661,49.43,66464.53,25.3,-0.96661,4e-05,3.18632]
[1780428830026,49.43,66464.53,25.3,-0.96661,4e-05,3.18632]
[1780428830048,49.43,66453.32,25.3,-0.967,3e-05,3.15491]
[1780428830484,49.43,66454.83,25.3,-0.96695,3e-05,3.1591]
[1780428832025,49.43,66454.83,25.3,-0.96695,3e-05,3.1591]
[1780428832070,49.43,66461.78,25.3,-0.9667,4e-05,3.17887]
[1780428832327,49.43,66461.78,25.3,-0.9667,4e-05,3.17887]
[1780428832511,49.43,66411.52,25.3,-0.96842,3e-05,3.04062]
[1780428833291,49.43,66411.52,25.3,-0.96842,3e-05,3.04062]
[1780428833660,49.43,66411.52,25.3,-0.96842,3e-05,3.04062]
[1780428833806,49.43,66382.76,25.3,-0.96937,3e-05,2.96381]
[1780428834769,49.43,66382.76,25.3,-0.96937,3e-05,2.96381]
[1780428834789,49.43,66382.76,25.3,-0.96937,3e-05,2.96381]
[1780428834913,49.45,66386.85,25.3,-0.9692,3e-05,2.97768]
[1780428835679,49.45,66386.85,25.3,-0.9692,3e-05,2.97768]
[1780428836043,49.45,66386.85,25.3,-0.9692,3e-05,2.97768]
[1780428836064,49.45,66386.85,25.3,-0.9692,3e-05,2.97768]
[1780428836092,49.49,66443.07,25.3,-0.96718,3e-05,3.14018]
[1780428836532,49.49,66458.27,25.3,-0.96665,4e-05,3.18292]
[1780428837540,49.5,66462.25,25.3,-0.96651,4e-05,3.19439]
[1780428838547,49.5,66456.66,25.3,-0.9667,3e-05,3.17903]
[1780428839762,49.5,66456.66,25.3,-0.9667,3e-05,3.17903]
[1780428840059,49.5,66456.66,25.3,-0.9667,3e-05,3.17903]
[1780428840119,49.5,66456.66,25.3,-0.9667,3e-05,3.17903]
[1780428840228,49.5,66459.01,25.3,-0.96661,4e-05,3.18593]
[1780428840764,49.5,66459.01,25.3,-0.96661,4e-05,3.18593]
[1780428840810,49.5,66480.41,25.3,-0.96585,4e-05,3.24658]
[1780428841781,49.5,66480.41,25.3,-0.96585,4e-05,3.24658]
[1780428842088,49.5,66504.96,25.3,-0.96496,4e-05,3.31697]
[1780428842580,49.5,66508.34,25.3,-0.96484,4e-05,3.32681]
[1780428843860,49.5,66508.34,25.3,-0.96484,4e-05,3.32681]
[1780428843885,49.5,66508.34,25.3,-0.96484,4e-05,3.32681]
[1780428843973,49.5,66526.85,25.3,-0.96416,4e-05,3.38053]
[1780428844631,49.5,66528.0,25.3,-0.96411,4e-05,3.38388]
[1780428846104,49.5,66528.0,25.3,-0.96411,4e-05,3.38388]
[1780428846817,49.5,66528.0,25.3,-0.96411,4e-05,3.38388]
[1780428846122,49.5,66548.26,25.3,-0.96335,4e-05,3.44347]
[1780428847073,49.5,66548.26,25.3,-0.96335,4e-05,3.44347]
[1780428847204,49.5,66543.49,25.3,-0.96353,4e-05,3.4294]
[1780428847669,49.5,66545.38,25.3,-0.96346,4e-05,3.43497]
[1780428848679,49.5,66553.63,25.3,-0.96315,4e-05,3.45935]
[1780428849885,49.5,66547.42,25.3,-0.96339,4e-05,3.44098]
[1780428850708,49.5,66536.17,25.3,-0.9638,4e-05,3.40862]
[1780428851722,49.51,66528.85,25.3,-0.96406,4e-05,3.38793]
[1780428852726,49.51,66529.3,25.3,-0.96404,4e-05,3.39004]
[1780428853735,49.52,66526.96,25.3,-0.96411,4e-05,3.38404]
[1780428854745,49.52,66537.64,25.3,-0.9637,4e-05,3.41615]
[1780428855753,49.52,66541.99,25.3,-0.96353,4e-05,3.42979]
[1780428856760,49.53,66539.41,25.3,-0.96361,4e-05,3.42299]
[1780428858779,49.53,66525.65,25.3,-0.96411,4e-05,3.38422]
[1780428859923,49.53,66525.65,25.3,-0.96411,4e-05,3.38422]
[1780428860014,49.54,66515.88,25.3,-0.96445,4e-05,3.3574]
[1780428860685,49.54,66515.88,25.3,-0.96445,4e-05,3.3574]
[1780428860796,49.54,66504.01,25.3,-0.96488,4e-05,3.32308]
[1780428861553,49.54,66504.01,25.3,-0.96488,4e-05,3.32308]
[1780428861806,49.54,66504.01,25.3,-0.96488,4e-05,3.32308]
[1780428861878,49.54,66504.01,25.3,-0.96488,4e-05,3.32308]
[1780428861920,49.54,66491.27,25.3,-0.96533,4e-05,3.28739]
[1780428862812,49.55,66502.27,25.3,-0.96493,4e-05,3.31941]
[1780428863834,49.55,66507.88,25.3,-0.96472,4e-05,3.33623]
[1780428864828,49.55,66509.15,25.3,-0.96466,4e-05,3.3405]
[1780428866318,49.56,66516.71,25.3,-0.96436,4e-05,3.36425]
[1780428866843,49.56,66523.04,25.3,-0.96413,4e-05,3.38268]
[1780428868179,49.56,66523.04,25.3,-0.96413,4e-05,3.38268]
[1780428868277,49.57,66535.79,25.3,-0.96363,4e-05,3.42163]
[1780428869281,49.57,66535.79,25.3,-0.96363,4e-05,3.42163]
[1780428869370,49.57,66538.81,25.3,-0.96351,4e-05,3.43125]
[1780428869879,49.57,66532.86,25.3,-0.96373,4e-05,3.41376]
[1780428870877,49.57,66522.62,25.3,-0.9641,4e-05,3.38454]
[1780428871767,49.57,66522.62,25.3,-0.9641,4e-05,3.38454]
[1780428871884,49.58,66512.51,25.3,-0.9645,4e-05,3.35258]
[1780428872894,49.58,66510.16,25.3,-0.96458,4e-05,3.34627]
[1780428873901,49.58,66512.77,25.3,-0.96448,4e-05,3.35437]
[1780428874908,49.59,66511.48,25.3,-0.96451,4e-05,3.35173]
[1780428875915,49.59,66515.66,25.3,-0.96436,4e-05,3.36385]
[1780428876922,49.59,66522.47,25.3,-0.9641,4e-05,3.38422]
[1780428878206,49.59,66522.69,25.3,-0.96407,4e-05,3.38589]
[1780428878936,49.6,66523.74,25.3,-0.96403,4e-05,3.38945]
[1780428879943,49.6,66518.71,25.3,-0.96422,4e-05,3.37479]
[1780428880950,49.6,66520.51,25.3,-0.96414,4e-05,3.38103]
[1780428881574,49.6,66520.51,25.3,-0.96414,4e-05,3.38103]
[1780428881957,49.6,66511.17,25.3,-0.96448,4e-05,3.3539]
[1780428882633,49.6,66511.17,25.3,-0.96448,4e-05,3.3539]
[1780428882964,49.6,66503.86,25.3,-0.96474,4e-05,3.33382]
[1780428883971,49.6,66490.8,25.3,-0.96521,4e-05,3.29629]
[1780428885313,49.61,66488.49,25.3,-0.96528,4e-05,3.29042]
[1780428885985,49.61,66482.96,25.3,-0.96547,4e-05,3.27529]
[1780428886483,49.61,66482.96,25.3,-0.96547,4e-05,3.27529]
[1780428886535,49.61,66482.96,25.3,-0.96547,4e-05,3.27529]
[1780428886708,49.61,66482.96,25.3,-0.96547,4e-05,3.27529]
[1780428887188,49.61,66482.96,25.3,-0.96547,4e-05,3.27529]
[1780428887291,49.61,66476.83,25.3,-0.96569,4e-05,3.25853]
[1780428887641,49.61,66476.83,25.3,-0.96569,4e-05,3.25853]
[1780428887761,49.61,66476.83,25.3,-0.96569,4e-05,3.25853]
[1780428888012,49.62,66489.27,25.3,-0.96523,4e-05,3.29446]
[1780428889010,49.62,66478.07,25.3,-0.96563,4e-05,3.26295]
[1780428890028,49.62,66478.77,25.3,-0.9656,4e-05,3.26563]
[1780428891148,49.62,66478.77,25.3,-0.9656,4e-05,3.26563]
[1780428891238,49.62,66474.58,25.3,-0.96574,4e-05,3.25441]
[1780428891861,49.62,66474.58,25.3,-0.96574,4e-05,3.25441]
[1780428892191,49.62,66474.58,25.3,-0.96574,4e-05,3.25441]
[1780428892227,49.63,66467.96,25.3,-0.96597,4e-05,3.2359]
[1780428893018,49.63,66467.96,25.3,-0.96597,4e-05,3.2359]
[1780428893301,49.63,66467.96,25.3,-0.96597,4e-05,3.2359]
[1780428893376,49.63,66475.56,25.3,-0.96569,4e-05,3.25815]
[1780428894067,49.63,66475.56,25.3,-0.96569,4e-05,3.25815]
[1780428894139,49.63,66492.18,25.3,-0.96508,4e-05,3.30626]
[1780428895260,49.63,66492.18,25.3,-0.96508,4e-05,3.30626]
[1780428895340,49.63,66487.17,25.3,-0.96526,4e-05,3.29253]
[1780428896066,49.64,66480.5,25.3,-0.96549,4e-05,3.27415]
[1780428898082,49.64,66482.95,25.3,-0.96538,4e-05,3.28246]
[1780428899088,49.65,66485.31,25.3,-0.96529,4e-05,3.28985]
[1780428900095,49.65,66493.14,25.3,-0.965,4e-05,3.31291]
[1780428901102,49.65,66491.44,25.3,-0.96505,4e-05,3.30864]
[1780428902118,49.65,66489.41,25.3,-0.96512,4e-05,3.30343]
[1780428903121,49.66,66484.35,25.3,-0.96529,4e-05,3.28958]
[1780428903902,49.66,66484.35,25.3,-0.96529,4e-05,3.28958]
[1780428904127,49.66,66503.65,25.3,-0.96459,4e-05,3.34501]
[1780428904877,49.66,66503.65,25.3,-0.96459,4e-05,3.34501]
[1780428905139,49.66,66527.89,25.3,-0.96368,4e-05,3.41673]
[1780428906063,49.66,66527.89,25.3,-0.96368,4e-05,3.41673]
[1780428906147,49.66,66542.73,25.3,-0.96311,4e-05,3.46085]
[1780428907145,49.66,66542.73,25.3,-0.96311,4e-05,3.46085]
[1780428907157,49.67,66549.66,25.3,-0.96285,4e-05,3.48174]
[1780428908163,49.67,66547.72,25.3,-0.96291,4e-05,3.47663]
[1780428910345,49.67,66542.41,25.3,-0.9631,4e-05,3.4619]
[1780428911185,49.68,66537.11,25.3,-0.9633,4e-05,3.44663]
[1780428911910,49.68,66537.11,25.3,-0.9633,4e-05,3.44663]
[1780428912225,49.68,66529.31,25.3,-0.96358,4e-05,3.42408]
[1780428913079,49.68,66529.31,25.3,-0.96358,4e-05,3.42408]
[1780428913210,49.68,66536.18,25.3,-0.96332,4e-05,3.4447]
[1780428914217,49.68,66546.93,25.3,-0.96291,4e-05,3.47686]
[1780428915226,49.68,66544.85,25.3,-0.96298,4e-05,3.47104]
[1780428915982,49.68,66544.85,25.3,-0.96298,4e-05,3.47104]
[1780428916233,49.68,66530.2,25.3,-0.96353,4e-05,3.4282]
[1780428916751,49.68,66530.2,25.3,-0.96353,4e-05,3.4282]
[1780428917240,49.69,66526.03,25.3,-0.96368,4e-05,3.41639]
[1780428918247,49.69,66522.05,25.3,-0.96382,4e-05,3.40518]
[1780428919254,49.69,66527.34,25.3,-0.96362,4e-05,3.42112]
[1780428920261,49.69,66534.67,25.3,-0.96334,4e-05,3.44309]
[1780428921268,49.69,66539.43,25.3,-0.96316,4e-05,3.45751]
[1780428923282,49.7,66540.96,25.3,-0.96309,4e-05,3.46277]
[1780428924289,49.7,66539.93,25.3,-0.96312,4e-05,3.46008]
[1780428925296,49.7,66546.28,25.3,-0.96288,4e-05,3.47924]
[1780428927310,49.7,66544.7,25.3,-0.96293,4e-05,3.47522]
[1780428928317,49.7,66543.49,25.3,-0.96297,4e-05,3.47198]
[1780428929324,49.71,66542.25,25.3,-0.96301,4e-05,3.46865]
[1780428930331,49.71,66544.14,25.3,-0.96294,4e-05,3.47459]
[1780428931338,49.71,66549.28,25.3,-0.96277,4e-05,3.48679]
[1780428931650,49.71,66549.28,25.3,-0.96277,4e-05,3.48679]
[1780428932345,49.71,66554.59,25.3,-0.96256,4e-05,3.5032]
[1780428932903,49.71,66554.59,25.3,-0.96256,4e-05,3.5032]
[1780428933352,49.71,66554.02,25.3,-0.96257,4e-05,3.5021]
[1780428934359,49.72,66547.69,25.3,-0.96281,4e-05,3.48388]
[1780428935367,49.72,66541.66,25.3,-0.96303,4e-05,3.46665]
[1780428938388,49.73,66549.23,25.3,-0.96271,4e-05,3.49103]
[1780428939281,49.73,66549.23,25.3,-0.96271,4e-05,3.49103]
[1780428939395,49.73,66544.19,25.3,-0.9629,4e-05,3.47638]
[1780428944430,49.74,66545.82,25.3,-0.96282,4e-05,3.48281]
[1780428945437,49.74,66539.95,25.3,-0.96304,4e-05,3.46575]
[1780428945663,49.74,66539.95,25.3,-0.96304,4e-05,3.46575]
[1780428946454,49.74,66532.21,25.3,-0.96333,4e-05,3.44326]
[1780428946512,49.74,66532.21,25.3,-0.96333,4e-05,3.44326]
[1780428947459,49.74,66532.48,25.3,-0.96331,4e-05,3.44443]
[1780428949473,49.74,66535.86,25.3,-0.96317,4e-05,3.45511]
[1780428950480,49.75,66538.42,25.3,-0.96307,4e-05,3.46301]
[1780428952494,49.75,66540.31,25.3,-0.96299,4e-05,3.46926]
[1780428953501,49.75,66539.27,25.3,-0.96303,4e-05,3.4665]
[1780428955407,49.75,66526.87,25.3,-0.96349,4e-05,3.43068]
[1780428955515,49.75,66524.69,25.3,-0.96357,4e-05,3.42429]
[1780428957528,49.76,66523.01,25.3,-0.96362,4e-05,3.42015]
[1780428958537,49.76,66530.17,25.3,-0.96335,4e-05,3.44156]
[1780428959543,49.76,66537.52,25.3,-0.96306,4e-05,3.46358]
[1780428961474,49.76,66549.16,25.3,-0.96261,4e-05,3.49866]
[1780428961696,49.76,66549.16,25.3,-0.96261,4e-05,3.49866]
[1780428961862,49.76,66549.16,25.3,-0.96261,4e-05,3.49866]
[1780428961928,49.76,66560.64,25.3,-0.96217,4e-05,3.53291]
[1780428962641,49.76,66560.64,25.3,-0.96217,4e-05,3.53291]
[1780428962992,49.76,66560.64,25.3,-0.96217,4e-05,3.53291]
[1780428963067,49.76,66570.07,25.3,-0.96181,4e-05,3.56142]
[1780428964049,49.76,66581.68,25.3,-0.96135,4e-05,3.59664]
[1780428965243,49.76,66581.68,25.3,-0.96135,4e-05,3.59664]
[1780428965337,49.76,66585.93,25.3,-0.96118,4e-05,3.60974]
[1780428965595,49.76,66571.65,25.3,-0.96174,4e-05,3.56656]
[1780428966602,49.77,66575.56,25.3,-0.96158,4e-05,3.57851]
[1780428967613,49.77,66586.62,25.3,-0.96115,4e-05,3.61215]
[1780428968890,49.77,66590.04,25.3,-0.96101,4e-05,3.62264]
[1780428972693,49.77,66580.0,25.3,-0.9614,4e-05,3.59248]
[1780428973704,49.77,66570.6,25.3,-0.96177,4e-05,3.56423]
[1780428974711,49.77,66581.35,25.3,-0.96135,4e-05,3.59687]
[1780428975717,49.77,66582.02,25.3,-0.96132,4e-05,3.59902]
[1780428976725,49.77,66575.05,25.3,-0.96159,4e-05,3.57806]
[1780428977736,49.77,66573.41,25.3,-0.96165,4e-05,3.57327]
[1780428978743,49.77,66583.71,25.3,-0.96125,4e-05,3.60458]
[1780428979748,49.77,66587.42,25.3,-0.9611,4e-05,3.61595]
[1780428980755,49.77,66591.16,25.3,-0.96095,4e-05,3.62743]
[1780428981762,49.77,66592.14,25.3,-0.96091,4e-05,3.63049]
[1780428982769,49.77,66587.74,25.3,-0.96108,4e-05,3.61716]
[1780428984783,49.77,66573.58,25.3,-0.96164,4e-05,3.57448]
[1780428985789,49.77,66571.37,25.3,-0.96172,4e-05,3.56799]
[1780428986797,49.78,66580.03,25.3,-0.96138,4e-05,3.59431]
[1780428987804,49.78,66581.76,25.3,-0.96131,4e-05,3.59968]
[1780428988822,49.78,66585.38,25.3,-0.96117,4e-05,3.61078]
[1780428989821,49.78,66588.45,25.3,-0.96104,4e-05,3.62021]
[1780428992845,49.78,66591.53,25.3,-0.96095,4e-05,3.6264]
[1780428994056,49.78,66591.53,25.3,-0.96095,4e-05,3.6264]
[1780428994785,49.78,66592.11,25.3,-0.96093,4e-05,3.62824]
[1780428994857,49.78,66599.95,25.3,-0.96062,4e-05,3.65226]
[1780428995907,49.78,66599.95,25.3,-0.96062,4e-05,3.65226]
[1780428995927,49.78,66606.21,25.3,-0.96037,4e-05,3.67148]
[1780428996870,49.78,66607.16,25.3,-0.96033,4e-05,3.6744]
[1780428997878,49.78,66610.18,25.3,-0.96021,4e-05,3.68368]
[1780428999892,49.78,66604.11,25.3,-0.96045,4e-05,3.665]
[1780429000898,49.78,66609.0,25.3,-0.96025,4e-05,3.68003]
[1780429001907,49.78,66610.16,25.3,-0.96021,4e-05,3.68358]
[1780429002914,49.78,66607.61,25.3,-0.96031,4e-05,3.67572]
[1780429003921,49.78,66604.82,25.3,-0.96042,4e-05,3.66715]
[1780429004928,49.78,66605.82,25.3,-0.96038,4e-05,3.67021]
[1780429005799,49.78,66605.82,25.3,-0.96038,4e-05,3.67021]
[1780429005935,49.78,66605.58,25.3,-0.96039,4e-05,3.66948]
[1780429006941,49.78,66599.81,25.3,-0.96062,4e-05,3.6518]
[1780429008111,49.78,66599.81,25.3,-0.96062,4e-05,3.6518]
[1780429008308,49.78,66607.89,25.3,-0.9603,4e-05,3.67662]
[1780429009155,49.78,66607.89,25.3,-0.9603,4e-05,3.67662]
[1780429009172,49.78,66613.14,25.3,-0.96009,4e-05,3.69277]
[1780429010465,49.78,66614.55,25.3,-0.96003,4e-05,3.69708]
[1780429010970,49.78,66613.11,25.3,-0.96009,4e-05,3.69264]
[1780429011977,49.78,66611.33,25.3,-0.96016,4e-05,3.68711]
[1780429012985,49.78,66603.32,25.3,-0.96048,4e-05,3.66246]
[1780429013992,49.78,66608.64,25.3,-0.96027,4e-05,3.67877]
[1780429014999,49.78,66608.79,25.3,-0.96027,4e-05,3.67924]
[1780429016012,49.78,66611.15,25.3,-0.96017,4e-05,3.68649]
[1780429017017,49.78,66614.64,25.3,-0.96003,4e-05,3.69723]
[1780429018025,49.78,66619.55,25.3,-0.95983,4e-05,3.71236]
[1780429019550,49.78,66619.55,25.3,-0.95983,4e-05,3.71236]
[1780429019561,49.78,66621.54,25.3,-0.95975,4e-05,3.7184]
[1780429020040,49.78,66625.17,25.3,-0.95961,4e-05,3.72966]
[1780429021512,49.78,66625.17,25.3,-0.95961,4e-05,3.72966]
[1780429021530,49.78,66629.26,25.3,-0.95944,4e-05,3.74218]
[1780429022054,49.78,66626.09,25.3,-0.95957,4e-05,3.73233]
[1780429023061,49.78,66624.37,25.3,-0.95964,4e-05,3.72687]
[1780429024070,49.78,66628.42,25.3,-0.95948,4e-05,3.73935]
[1780429024731,49.78,66628.42,25.3,-0.95948,4e-05,3.73935]
[1780429025077,49.78,66633.62,25.3,-0.95927,4e-05,3.75544]
[1780429027091,49.77,66633.71,25.3,-0.95927,4e-05,3.75546]
[1780429028098,49.77,66639.25,25.3,-0.95904,4e-05,3.77262]
[1780429029105,49.77,66642.29,25.3,-0.95892,4e-05,3.782]
[1780429030592,49.78,66641.03,25.3,-0.95896,4e-05,3.77861]
[1780429031452,49.78,66641.03,25.3,-0.95896,4e-05,3.77861]
[1780429031534,49.78,66640.01,25.3,-0.959,4e-05,3.7757]
[1780429032208,49.78,66640.01,25.3,-0.959,4e-05,3.7757]
[1780429033133,49.78,66641.68,25.3,-0.95894,4e-05,3.78076]
[1780429035133,49.78,66641.99,25.3,-0.95893,4e-05,3.78156]
[1780429035259,49.78,66641.99,25.3,-0.95893,4e-05,3.78156]
[1780429035385,49.78,66641.99,25.3,-0.95893,4e-05,3.78156]
[1780429035537,49.77,66649.85,25.3,-0.9586,4e-05,3.80605]
[1780429036042,49.77,66649.85,25.3,-0.9586,4e-05,3.80605]
[1780429036238,49.77,66649.85,25.3,-0.9586,4e-05,3.80605]
[1780429036481,49.77,66664.16,25.3,-0.95801,4e-05,3.85123]
[1780429037184,49.77,66665.75,25.3,-0.95794,4e-05,3.8561]
[1780429038191,49.77,66667.13,25.3,-0.95788,4e-05,3.86064]
[1780429039198,49.77,66659.19,25.3,-0.95821,4e-05,3.83548]
[1780429040206,49.78,66642.94,25.3,-0.95889,4e-05,3.78449]
[1780429041281,49.77,66642.51,25.3,-0.95891,4e-05,3.7827]
[1780429042220,49.77,66647.37,25.3,-0.95871,4e-05,3.79813]
[1780429043227,49.77,66645.55,25.3,-0.95879,4e-05,3.79222]
[1780429044234,49.77,66644.29,25.3,-0.95884,4e-05,3.78808]
[1780429045780,49.77,66644.0,25.3,-0.95885,4e-05,3.78698]
[1780429046513,49.77,66628.25,25.3,-0.9595,4e-05,3.73801]
[1780429046770,49.77,66628.25,25.3,-0.9595,4e-05,3.73801]
[1780429046855,49.77,66628.25,25.3,-0.9595,4e-05,3.73801]
[1780429046955,49.77,66628.25,25.3,-0.9595,4e-05,3.73801]
[1780429047493,49.77,66622.78,25.3,-0.95972,4e-05,3.7213]
[1780429048263,49.77,66631.15,25.3,-0.95937,4e-05,3.74759]
[1780429049270,49.78,66632.43,25.3,-0.95932,4e-05,3.75183]
[1780429050277,49.78,66630.37,25.3,-0.9594,4e-05,3.7453]
[1780429051284,49.77,66633.2,25.3,-0.95932,4e-05,3.75048]
[1780429052292,49.78,66634.54,25.3,-0.95926,4e-05,3.7549]
[1780429053299,49.78,66635.71,25.3,-0.95921,4e-05,3.75879]
[1780429054306,49.78,66632.07,25.3,-0.95936,4e-05,3.74768]
[1780429055313,49.78,66624.99,25.3,-0.95965,4e-05,3.72556]
[1780429056320,49.78,66626.21,25.3,-0.9596,4e-05,3.72946]
[1780429057327,49.78,66629.49,25.3,-0.95946,4e-05,3.73993]
[1780429058336,49.78,66627.8,25.3,-0.95953,4e-05,3.73457]
[1780429059342,49.78,66626.76,25.3,-0.95957,4e-05,3.73125]
[1780429060349,49.78,66628.22,25.3,-0.95952,4e-05,3.7357]
[1780429061356,49.78,66631.94,25.3,-0.95937,4e-05,3.74717]
[1780429063369,49.78,66621.97,25.3,-0.95977,4e-05,3.716]
[1780429064377,49.78,66619.26,25.3,-0.95989,4e-05,3.70755]
[1780429065535,49.78,66619.26,25.3,-0.95989,4e-05,3.70755]
[1780429065544,49.78,66627.89,25.3,-0.95953,4e-05,3.73443]
[1780429065970,49.78,66627.89,25.3,-0.95953,4e-05,3.73443]
[1780429066391,49.78,66638.62,25.3,-0.95909,4e-05,3.76813]
[1780429066828,49.78,66638.62,25.3,-0.95909,4e-05,3.76813]
[1780429066940,49.78,66638.62,25.3,-0.95909,4e-05,3.76813]
[1780429067380,49.78,66638.62,25.3,-0.95909,4e-05,3.76813]
[1780429067403,49.78,66656.55,25.3,-0.95835,4e-05,3.82474]
[1780429068408,49.78,66672.35,25.3,-0.95768,4e-05,3.87503]
[1780429068712,49.78,66672.35,25.3,-0.95768,4e-05,3.87503]
[1780429069421,49.78,66676.76,25.3,-0.95749,4e-05,3.88958]
[1780429069749,49.78,66676.76,25.3,-0.95749,4e-05,3.88958]
[1780429070436,49.78,66676.76,25.3,-0.95749,4e-05,3.88958]
[1780429070513,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429070924,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429070949,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429071200,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429071422,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429071468,49.78,66684.0,25.3,-0.95717,4e-05,3.91319]
[1780429071629,49.79,66692.63,25.3,-0.9568,4e-05,3.94133]
[1780429072393,49.79,66692.63,25.3,-0.9568,4e-05,3.94133]
[1780429072554,49.79,66698.38,25.3,-0.95655,4e-05,3.96025]
[1780429073242,49.79,66698.38,25.3,-0.95655,4e-05,3.96025]
[1780429074465,49.79,66690.35,25.3,-0.95688,4e-05,3.93509]
[1780429075470,49.79,66691.23,25.3,-0.95684,4e-05,3.93831]
[1780429077484,49.8,66692.8,25.3,-0.95676,4e-05,3.94414]
[1780429078491,49.8,66691.16,25.3,-0.95683,4e-05,3.93924]
[1780429079498,49.8,66684.3,25.3,-0.95711,4e-05,3.9176]
[1780429080506,49.8,66682.9,25.3,-0.95717,4e-05,3.91353]
[1780429081172,49.8,66682.9,25.3,-0.95717,4e-05,3.91353]
[1780429081513,49.8,66669.0,25.3,-0.95775,4e-05,3.86961]
[1780429081811,49.8,66669.0,25.3,-0.95775,4e-05,3.86961]
[1780429082520,49.8,66663.38,25.3,-0.95798,4e-05,3.85227]
[1780429083529,49.8,66663.38,25.3,-0.95798,4e-05,3.85227]
[1780429083538,49.81,66667.14,25.3,-0.95782,4e-05,3.86435]
[1780429083865,49.81,66667.14,25.3,-0.95782,4e-05,3.86435]
[1780429084539,49.81,66674.45,25.3,-0.95751,4e-05,3.88774]
[1780429084790,49.81,66674.45,25.3,-0.95751,4e-05,3.88774]
[1780429084874,49.81,66674.45,25.3,-0.95751,4e-05,3.88774]
[1780429085546,49.81,66673.78,25.3,-0.95754,4e-05,3.8857]
[1780429087560,49.81,66676.01,25.3,-0.95744,4e-05,3.893]
[1780429088567,49.81,66681.18,25.3,-0.95721,4e-05,3.90998]
[1780429089520,49.81,66681.18,25.3,-0.95721,4e-05,3.90998]
[1780429089574,49.81,66682.57,25.3,-0.95715,4e-05,3.91485]
[1780429090133,49.81,66682.57,25.3,-0.95715,4e-05,3.91485]
[1780429090582,49.81,66688.34,25.3,-0.9569,4e-05,3.93378]
[1780429091588,49.81,66690.77,25.3,-0.95679,4e-05,3.94197]
[1780429092595,49.82,66688.46,25.3,-0.95688,4e-05,3.93492]
[1780429093602,49.82,66687.49,25.3,-0.95692,4e-05,3.93218]
[1780429095542,49.82,66687.75,25.3,-0.9569,4e-05,3.93341]
[1780429095662,49.82,66687.75,25.3,-0.9569,4e-05,3.93341]
[1780429095692,49.82,66690.28,25.3,-0.95679,4e-05,3.94192]
[1780429096625,49.82,66692.36,25.3,-0.95669,4e-05,3.94899]
[1780429097279,49.82,66692.36,25.3,-0.95669,4e-05,3.94899]
[1780429097632,49.82,66693.85,25.3,-0.95663,4e-05,3.95414]
[1780429099646,49.83,66695.02,25.3,-0.95657,4e-05,3.95861]
[1780429101572,49.83,66695.02,25.3,-0.95657,4e-05,3.95861]
[1780429101664,49.83,66699.16,25.3,-0.95638,4e-05,3.97266]
[1780429102642,49.83,66699.16,25.3,-0.95638,4e-05,3.97266]
[1780429102668,49.83,66710.4,25.3,-0.95589,4e-05,4.00942]
[1780429103675,49.83,66709.94,25.3,-0.9559,4e-05,4.00818]
[1780429108710,49.84,66710.56,25.3,-0.95586,4e-05,4.0115]
[1780429109717,49.84,66712.62,25.3,-0.95576,4e-05,4.01846]
[1780429110724,49.84,66713.58,25.3,-0.95572,4e-05,4.02184]
[1780429112738,49.84,66709.0,25.3,-0.95595,4e-05,4.00379]
[1780429113745,49.84,66710.78,25.3,-0.95587,4e-05,4.00983]
[1780429115759,49.84,66713.33,25.3,-0.95575,4e-05,4.01867]
[1780429116766,49.85,66714.55,25.3,-0.95569,4e-05,4.02291]
[1780429117981,49.85,66714.55,25.3,-0.95569,4e-05,4.02291]
[1780429117996,49.85,66715.51,25.3,-0.95564,4e-05,4.02654]
[1780429118780,49.85,66716.54,25.3,-0.9556,4e-05,4.02989]
[1780429120397,49.85,66716.54,25.3,-0.9556,4e-05,4.02989]
[1780429120798,49.85,66702.42,25.3,-0.95621,4e-05,3.98449]
[1780429122153,49.85,66699.42,25.3,-0.95633,4e-05,3.97532]
[1780429122812,49.85,66702.63,25.3,-0.95619,4e-05,3.98571]
[1780429124826,49.85,66708.43,25.3,-0.95593,4e-05,4.00515]
[1780429126709,49.85,66708.43,25.3,-0.95593,4e-05,4.00515]
[1780429125833,49.86,66704.65,25.3,-0.95609,4e-05,3.99318]
[1780429126869,49.86,66704.65,25.3,-0.95609,4e-05,3.99318]
[1780429127316,49.86,66704.65,25.3,-0.95609,4e-05,3.99318]
[1780429127375,49.86,66693.49,25.3,-0.95656,4e-05,3.95768]
[1780429127847,49.86,66696.83,25.3,-0.95642,4e-05,3.96845]
[1780429128854,49.86,66698.0,25.3,-0.95637,4e-05,3.97258]
[1780429129861,49.86,66700.53,25.3,-0.95625,4e-05,3.98108]
[1780429131558,49.86,66695.83,25.3,-0.95645,4e-05,3.96653]
[1780429132075,49.86,66672.16,25.3,-0.95746,4e-05,3.89013]
[1780429133706,49.86,66672.16,25.3,-0.95746,4e-05,3.89013]
[1780429133730,49.86,66672.37,25.3,-0.95745,4e-05,3.8908]
[1780429133910,49.86,66672.37,25.3,-0.95745,4e-05,3.8908]
[1780429134269,49.86,66672.37,25.3,-0.95745,4e-05,3.8908]
[1780429134365,49.86,66667.27,25.3,-0.95767,4e-05,3.87456]
[1780429134976,49.86,66667.27,25.3,-0.95767,4e-05,3.87456]
[1780429135276,49.86,66667.27,25.3,-0.95767,4e-05,3.87456]
[1780429135380,49.86,66647.01,25.3,-0.95852,4e-05,3.81055]
[1780429136035,49.86,66647.01,25.3,-0.95852,4e-05,3.81055]
[1780429136696,49.86,66647.4,25.3,-0.9585,4e-05,3.81191]
[1780429137601,49.86,66647.4,25.3,-0.9585,4e-05,3.81191]
[1780429137683,49.86,66649.0,25.3,-0.95843,4e-05,3.81707]
[1780429138574,49.86,66649.0,25.3,-0.95843,4e-05,3.81707]
[1780429138675,49.86,66651.66,25.3,-0.95832,4e-05,3.8252]
[1780429139174,49.86,66651.66,25.3,-0.95832,4e-05,3.8252]
[1780429139298,49.86,66651.66,25.3,-0.95832,4e-05,3.8252]
[1780429139377,49.86,66653.87,25.3,-0.95823,4e-05,3.83236]
[1780429140156,49.86,66653.87,25.3,-0.95823,4e-05,3.83236]
[1780429140234,49.87,66660.91,25.3,-0.95793,4e-05,3.85516]
[1780429140955,49.87,66661.84,25.3,-0.95788,4e-05,3.85862]
[1780429142629,49.87,66661.84,25.3,-0.95788,4e-05,3.85862]
[1780429142675,49.87,66663.92,25.3,-0.95779,4e-05,3.86535]
[1780429142913,49.87,66663.92,25.3,-0.95779,4e-05,3.86535]
[1780429143290,49.87,66663.92,25.3,-0.95779,4e-05,3.86535]
[1780429143743,49.87,66663.92,25.3,-0.95779,4e-05,3.86535]
[1780429143390,49.87,66667.76,25.3,-0.95763,4e-05,3.87767]
[1780429144119,49.87,66674.09,25.3,-0.95736,4e-05,3.89793]
[1780429144983,49.87,66670.09,25.3,-0.95753,4e-05,3.88524]
[1780429146997,49.87,66672.25,25.3,-0.95743,4e-05,3.89229]
[1780429148265,49.87,66672.25,25.3,-0.95743,4e-05,3.89229]
[1780429148361,49.87,66679.01,25.3,-0.95715,4e-05,3.91395]
[1780429149012,49.87,66685.18,25.3,-0.95688,4e-05,3.93375]
[1780429150019,49.87,66686.16,25.3,-0.95684,4e-05,3.93727]
[1780429151027,49.87,66683.74,25.3,-0.95693,4e-05,3.92987]
[1780429152037,49.88,66686.27,25.3,-0.95682,4e-05,3.93836]
[1780429153223,49.88,66685.29,25.3,-0.95686,4e-05,3.93558]
[1780429154979,49.88,66685.84,25.3,-0.95683,4e-05,3.93772]
[1780429155058,49.88,66683.04,25.3,-0.95694,4e-05,3.9291]
[1780429156065,49.88,66680.13,25.3,-0.95706,4e-05,3.92015]
[1780429160115,49.89,66678.05,25.3,-0.95713,4e-05,3.91507]
[1780429161654,49.89,66678.05,25.3,-0.95713,4e-05,3.91507]
[1780429161672,49.89,66670.3,25.3,-0.95745,4e-05,3.89074]
[1780429162118,49.89,66660.33,25.3,-0.95787,4e-05,3.85951]
[1780429163154,49.89,66657.9,25.3,-0.95797,4e-05,3.85194]
[1780429164132,49.89,66661.38,25.3,-0.95782,4e-05,3.86347]
[1780429165139,49.9,66663.53,25.3,-0.95772,4e-05,3.87078]
[1780429166146,49.9,66662.27,25.3,-0.95776,4e-05,3.86726]
[1780429168160,49.9,66660.91,25.3,-0.95781,4e-05,3.86393]
[1780429170175,49.91,66670.2,25.3,-0.9574,4e-05,3.89443]
[1780429171182,49.91,66673.55,25.3,-0.95729,4e-05,3.90197]
[1780429173196,49.91,66674.81,25.3,-0.95723,4e-05,3.90648]
[1780429175210,49.91,66673.88,25.3,-0.95726,4e-05,3.90435]
[1780429177224,49.92,66672.62,25.3,-0.9573,4e-05,3.90117]
[1780429178127,49.92,66672.62,25.3,-0.9573,4e-05,3.90117]
[1780429178387,49.92,66672.62,25.3,-0.9573,4e-05,3.90117]
[1780429178489,49.92,66676.17,25.3,-0.95715,4e-05,3.91293]
[1780429179238,49.92,66672.18,25.3,-0.95731,4e-05,3.9006]
[1780429180245,49.92,66675.59,25.3,-0.95716,4e-05,3.91154]
[1780429181252,49.92,66677.91,25.3,-0.95706,4e-05,3.91936]
[1780429182236,49.92,66677.91,25.3,-0.95706,4e-05,3.91936]
[1780429182756,49.93,66683.52,25.3,-0.95682,4e-05,3.93773]
[1780429183265,49.93,66688.75,25.3,-0.95659,4e-05,3.95489]
[1780429184008,49.93,66688.75,25.3,-0.95659,4e-05,3.95489]
[1780429184273,49.93,66686.07,25.3,-0.9567,4e-05,3.94661]
[1780429185733,49.93,66686.07,25.3,-0.9567,4e-05,3.94661]
[1780429186358,49.93,66685.72,25.3,-0.95671,4e-05,3.94546]
[1780429186446,49.93,66687.57,25.3,-0.95663,4e-05,3.95176]
[1780429187380,49.93,66687.57,25.3,-0.95663,4e-05,3.95176]
[1780429187443,49.93,66691.06,25.3,-0.95647,4e-05,3.96333]
[1780429188301,49.93,66692.63,25.3,-0.9564,4e-05,3.96872]
[1780429190315,49.93,66693.55,25.3,-0.95635,4e-05,3.97231]
[1780429192435,49.94,66694.09,25.3,-0.95633,4e-05,3.97436]
[1780429192524,49.94,66692.98,25.3,-0.95637,4e-05,3.97108]
[1780429193336,49.94,66688.33,25.3,-0.95657,4e-05,3.95642]
[1780429194343,49.94,66674.31,25.3,-0.95716,4e-05,3.91144]
[1780429195384,49.94,66672.06,25.3,-0.95725,4e-05,3.90467]
[1780429196357,49.94,66675.83,25.3,-0.95709,4e-05,3.91676]
[1780429201506,49.94,66675.41,25.3,-0.95711,4e-05,3.91553]
[1780429201608,49.94,66675.26,25.3,-0.95712,4e-05,3.91508]
[1780429202171,49.94,66675.26,25.3,-0.95712,4e-05,3.91508]
[1780429202399,49.94,66662.92,25.3,-0.95764,4e-05,3.87535]
[1780429203406,49.94,66665.73,25.3,-0.95752,4e-05,3.88438]
[1780429204549,49.94,66665.73,25.3,-0.95752,4e-05,3.88438]
[1780429204616,49.94,66666.48,25.3,-0.95749,4e-05,3.88721]
[1780429205421,49.94,66671.18,25.3,-0.95729,4e-05,3.90226]
[1780429205948,49.94,66671.18,25.3,-0.95729,4e-05,3.90226]
[1780429206428,49.94,66680.31,25.3,-0.95689,4e-05,3.93186]
[1780429207204,49.94,66680.31,25.3,-0.95689,4e-05,3.93186]
[1780429207435,49.95,66688.97,25.3,-0.95652,4e-05,3.96005]
[1780429208257,49.95,66688.97,25.3,-0.95652,4e-05,3.96005]
[1780429208399,49.95,66688.97,25.3,-0.95652,4e-05,3.96005]
[1780429208442,49.95,66692.36,25.3,-0.95637,4e-05,3.97129]
[1780429208881,49.95,66692.36,25.3,-0.95637,4e-05,3.97129]
[1780429209449,49.95,66686.47,25.3,-0.95662,4e-05,3.95264]
[1780429210722,49.95,66686.47,25.3,-0.95662,4e-05,3.95264]
[1780429210787,49.95,66678.96,25.3,-0.95693,4e-05,3.92888]
[1780429211709,49.95,66678.96,25.3,-0.95693,4e-05,3.92888]
[1780429211793,49.95,66678.96,25.3,-0.95693,4e-05,3.92888]
[1780429211793,49.95,66672.3,25.3,-0.95721,4e-05,3.90797]
[1780429212816,49.95,66672.3,25.3,-0.95721,4e-05,3.90797]
[1780429212470,49.95,66672.85,25.3,-0.95718,4e-05,3.91014]
[1780429213017,49.95,66672.85,25.3,-0.95718,4e-05,3.91014]
[1780429213479,49.95,66676.16,25.3,-0.95704,4e-05,3.92075]
[1780429214407,49.95,66676.16,25.3,-0.95704,4e-05,3.92075]
[1780429214484,49.95,66677.0,25.3,-0.957,4e-05,3.92383]
[1780429215492,49.96,66679.59,25.3,-0.95688,4e-05,3.93251]
[1780429216498,49.96,66681.99,25.3,-0.95678,4e-05,3.9402]
[1780429217505,49.96,66685.32,25.3,-0.95663,4e-05,3.95125]
[1780429218340,49.96,66685.32,25.3,-0.95663,4e-05,3.95125]
[1780429218512,49.96,66687.89,25.3,-0.95652,4e-05,3.95986]
[1780429219839,49.96,66687.89,25.3,-0.95652,4e-05,3.95986]
[1780429220814,49.96,66688.45,25.3,-0.95649,4e-05,3.96199]
[1780429220526,49.96,66698.94,25.3,-0.95603,4e-05,3.99617]
[1780429221533,49.96,66702.2,25.3,-0.95589,4e-05,4.007]
[1780429222437,49.96,66702.2,25.3,-0.95589,4e-05,4.007]
[1780429222547,49.96,66699.1,25.3,-0.95602,4e-05,3.9972]
[1780429223554,49.97,66696.77,25.3,-0.95612,4e-05,3.98993]
[1780429226063,49.97,66696.75,25.3,-0.95611,4e-05,3.99014]
[1780429226585,49.97,66690.49,25.3,-0.95638,4e-05,3.97021]
[1780429227598,49.97,66687.51,25.3,-0.9565,4e-05,3.96089]
[1780429228764,49.97,66687.51,25.3,-0.9565,4e-05,3.96089]
[1780429228855,49.97,66685.23,25.3,-0.95659,4e-05,3.95419]
[1780429229612,49.97,66678.11,25.3,-0.9569,4e-05,3.93134]
[1780429230619,49.97,66676.77,25.3,-0.95695,4e-05,3.92739]
[1780429231626,49.97,66674.61,25.3,-0.95707,4e-05,3.91726]
[1780429233640,49.98,66677.94,25.3,-0.95692,4e-05,3.92869]
[1780429234647,49.98,66679.97,25.3,-0.95683,4e-05,3.93559]
[1780429235050,49.98,66679.97,25.3,-0.95683,4e-05,3.93559]
[1780429235654,49.98,66667.91,25.3,-0.95734,4e-05,3.89708]
[1780429236495,49.98,66667.91,25.3,-0.95734,4e-05,3.89708]
[1780429236662,49.98,66667.89,25.3,-0.95735,4e-05,3.89656]
[1780429237669,49.98,66667.36,25.3,-0.95738,4e-05,3.89449]
[1780429238853,49.98,66667.36,25.3,-0.95738,4e-05,3.89449]
[1780429239295,49.98,66667.39,25.3,-0.95736,4e-05,3.89546]
[1780429239741,49.98,66667.39,25.3,-0.95736,4e-05,3.89546]
[1780429239790,49.98,66643.91,25.3,-0.95835,4e-05,3.82119]
[1780429240379,49.98,66643.91,25.3,-0.95835,4e-05,3.82119]
[1780429240690,49.98,66639.58,25.3,-0.95853,4e-05,3.80759]
[1780429241700,49.98,66639.83,25.3,-0.95852,4e-05,3.80788]
[1780429242608,49.98,66639.83,25.3,-0.95852,4e-05,3.80788]
[1780429242705,49.98,66625.47,25.3,-0.95911,4e-05,3.76302]
[1780429243878,49.98,66615.21,25.3,-0.95954,4e-05,3.73079]
[1780429244729,49.98,66621.78,25.3,-0.95927,4e-05,3.75115]
[1780429244989,49.98,66621.78,25.3,-0.95927,4e-05,3.75115]
[1780429245728,49.98,66639.53,25.3,-0.95854,4e-05,3.80659]
[1780429246735,49.98,66639.65,25.3,-0.95854,4e-05,3.80673]
[1780429247755,49.98,66639.65,25.3,-0.95854,4e-05,3.80673]
[1780429247799,49.97,66632.42,25.3,-0.95884,4e-05,3.78387]
[1780429248910,49.97,66632.42,25.3,-0.95884,4e-05,3.78387]
[1780429248931,49.97,66628.59,25.3,-0.959,4e-05,3.77204]
[1780429249300,49.97,66628.59,25.3,-0.959,4e-05,3.77204]
[1780429249757,49.98,66641.66,25.3,-0.95846,4e-05,3.81305]
[1780429249970,49.98,66641.66,25.3,-0.95846,4e-05,3.81305]
[1780429250763,49.98,66642.08,25.3,-0.95843,4e-05,3.81489]
[1780429251267,49.98,66642.08,25.3,-0.95843,4e-05,3.81489]
[1780429251770,49.98,66630.33,25.3,-0.95892,4e-05,3.77812]
[1780429252777,49.98,66628.43,25.3,-0.959,4e-05,3.77207]
[1780429253784,49.98,66622.25,25.3,-0.95925,4e-05,3.7528]
[1780429254791,49.98,66626.12,25.3,-0.95909,4e-05,3.76469]
[1780429255798,49.98,66630.75,25.3,-0.95891,4e-05,3.77895]
[1780429256805,49.97,66634.0,25.3,-0.95877,4e-05,3.7889]
[1780429258819,49.97,66635.95,25.3,-0.9587,4e-05,3.7949]
[1780429259826,49.97,66633.85,25.3,-0.95878,4e-05,3.78843]
[1780429262540,49.98,66633.01,25.3,-0.95881,4e-05,3.78603]
[1780429262564,49.98,66633.01,25.3,-0.95881,4e-05,3.78603]
[1780429262847,49.98,66622.57,25.3,-0.95924,4e-05,3.75351]
[1780429263759,49.98,66622.57,25.3,-0.95924,4e-05,3.75351]
[1780429263957,49.98,66617.29,25.3,-0.95945,4e-05,3.73742]
[1780429264305,49.98,66617.29,25.3,-0.95945,4e-05,3.73742]
[1780429264861,49.98,66618.12,25.3,-0.95942,4e-05,3.74]
[1780429266875,49.98,66622.37,25.3,-0.95924,4e-05,3.75326]
[1780429268005,49.98,66622.37,25.3,-0.95924,4e-05,3.75326]
[1780429268944,49.98,66622.16,25.3,-0.95925,4e-05,3.75246]
[1780429268964,49.98,66598.71,25.3,-0.9602,4e-05,3.68009]
[1780429269021,49.98,66598.71,25.3,-0.9602,4e-05,3.68009]
[1780429269240,49.98,66598.71,25.3,-0.9602,4e-05,3.68009]
[1780429269896,49.98,66595.22,25.3,-0.96034,4e-05,3.66938]
[1780429271910,49.98,66597.83,25.3,-0.96024,4e-05,3.67736]
[1780429272917,49.98,66595.18,25.3,-0.96034,4e-05,3.66923]
[1780429273925,49.98,66579.78,25.3,-0.96095,4e-05,3.62231]
[1780429274191,49.98,66579.78,25.3,-0.96095,4e-05,3.62231]
[1780429274791,49.98,66579.78,25.3,-0.96095,4e-05,3.62231]
[1780429274932,49.98,66574.02,25.3,-0.96118,4e-05,3.60494]
[1780429275938,49.98,66579.36,25.3,-0.96097,4e-05,3.62121]
[1780429276945,49.98,66577.25,25.3,-0.96105,4e-05,3.61489]
[1780429277304,49.98,66577.25,25.3,-0.96105,4e-05,3.61489]
[1780429277953,49.98,66551.09,25.3,-0.96207,4e-05,3.53632]
[1780429278351,49.98,66551.09,25.3,-0.96207,4e-05,3.53632]
[1780429278571,49.98,66551.09,25.3,-0.96207,4e-05,3.53632]
[1780429278651,49.98,66551.09,25.3,-0.96207,4e-05,3.53632]
[1780429278781,49.98,66551.09,25.3,-0.96207,4e-05,3.53632]
[1780429278959,49.98,66552.0,25.3,-0.96203,4e-05,3.53924]
[1780429279966,49.98,66558.37,25.3,-0.96178,4e-05,3.5585]
[1780429280973,49.98,66559.74,25.3,-0.96173,4e-05,3.56278]
[1780429282992,49.98,66557.5,25.3,-0.96181,4e-05,3.5564]
[1780429283999,49.98,66552.2,25.3,-0.96201,4e-05,3.54072]
[1780429285012,49.98,66559.9,25.3,-0.96171,4e-05,3.56397]
[1780429286012,49.98,66551.53,25.3,-0.96203,4e-05,3.53909]
[1780429287019,49.98,66555.18,25.3,-0.96189,4e-05,3.5502]
[1780429288027,49.99,66556.62,25.3,-0.96183,4e-05,3.55469]
[1780429291261,49.99,66553.06,25.3,-0.962,4e-05,3.54115]
[1780429292055,49.99,66552.14,25.3,-0.96203,4e-05,3.5386]
[1780429293798,49.99,66550.19,25.3,-0.9621,4e-05,3.53319]
[1780429294069,49.99,66552.51,25.3,-0.96201,4e-05,3.54011]
[1780429296083,49.99,66554.83,25.3,-0.96191,4e-05,3.54744]
[1780429297090,49.99,66558.57,25.3,-0.96177,4e-05,3.55882]
[1780429298220,49.99,66558.57,25.3,-0.96177,4e-05,3.55882]
[1780429298226,49.99,66561.91,25.3,-0.96164,4e-05,3.569]
[1780429299104,49.99,66568.18,25.3,-0.96139,4e-05,3.58801]
[1780429300566,50.0,66571.73,25.3,-0.96125,4e-05,3.59883]
[1780429303726,50.0,66571.48,25.3,-0.96126,4e-05,3.59828]
[1780429303829,50.0,66571.48,25.3,-0.96126,4e-05,3.59828]
[1780429303927,50.0,66570.93,25.3,-0.96127,4e-05,3.59683]
[1780429304211,50.0,66570.93,25.3,-0.96127,4e-05,3.59683]
[1780429304781,50.0,66570.93,25.3,-0.96127,4e-05,3.59683]
[1780429304801,50.0,66573.99,25.3,-0.96115,4e-05,3.60616]
[1780429305472,50.0,66573.99,25.3,-0.96115,4e-05,3.60616]
[1780429305545,50.0,66571.36,25.3,-0.96126,4e-05,3.59822]
[1780429307049,50.0,66571.36,25.3,-0.96126,4e-05,3.59822]
[1780429306153,50.0,66568.64,25.3,-0.96136,4e-05,3.59012]
[1780429307160,50.0,66572.14,25.3,-0.96122,4e-05,3.60079]
[1780429311116,50.0,66571.39,25.3,-0.96125,4e-05,3.59883]
[1780429312053,50.0,66553.74,25.3,-0.96193,4e-05,3.5461]
[1780429312258,50.0,66553.74,25.3,-0.96193,4e-05,3.5461]
[1780429312568,50.0,66553.74,25.3,-0.96193,4e-05,3.5461]
[1780429312668,50.0,66554.76,25.3,-0.96189,4e-05,3.54915]
[1780429313203,50.0,66555.65,25.3,-0.96185,4e-05,3.552]
[1780429316224,50.0,66558.46,25.3,-0.96174,4e-05,3.56094]
[1780429317230,50.0,66559.48,25.3,-0.9617,4e-05,3.56416]
[1780429320050,50.01,66560.2,25.3,-0.96167,4e-05,3.56648]
[1780429320252,50.01,66564.28,25.3,-0.9615,4e-05,3.57904]
[1780429321259,50.01,66568.68,25.3,-0.96133,4e-05,3.59242]
[1780429322266,50.01,66570.34,25.3,-0.96126,4e-05,3.59754]
[1780429323957,50.01,66573.2,25.3,-0.96114,4e-05,3.60681]
[1780429324281,50.01,66579.65,25.3,-0.96089,4e-05,3.62634]
[1780429325288,50.01,66582.29,25.3,-0.96078,4e-05,3.63486]
[1780429326832,50.01,66582.29,25.3,-0.96078,4e-05,3.63486]
[1780429326901,50.02,66584.25,25.3,-0.96069,4e-05,3.64178]
[1780429327355,50.02,66584.25,25.3,-0.96069,4e-05,3.64178]
[1780429327643,50.02,66584.25,25.3,-0.96069,4e-05,3.64178]
[1780429327846,50.02,66584.25,25.3,-0.96069,4e-05,3.64178]
[1780429327888,50.02,66593.89,25.3,-0.9603,4e-05,3.67162]
[1780429328617,50.02,66593.89,25.3,-0.9603,4e-05,3.67162]
[1780429328665,50.02,66605.92,25.3,-0.95982,4e-05,3.70854]
[1780429329316,50.02,66610.09,25.3,-0.95964,4e-05,3.72176]
[1780429330695,50.02,66603.65,25.3,-0.9599,4e-05,3.70227]
[1780429331330,50.02,66602.57,25.3,-0.95994,4e-05,3.69932]
[1780429332337,50.03,66605.53,25.3,-0.95981,4e-05,3.70881]
[1780429336368,50.04,66599.12,25.3,-0.96004,4e-05,3.69167]
[1780429337375,50.04,66595.63,25.3,-0.96017,4e-05,3.68173]
[1780429338382,50.04,66600.1,25.3,-0.95998,4e-05,3.69622]
[1780429339389,50.05,66602.4,25.3,-0.95987,4e-05,3.70404]
[1780429340396,50.05,66607.47,25.3,-0.95966,4e-05,3.7204]
[1780429341403,50.05,66611.63,25.3,-0.95948,4e-05,3.73396]
[1780429342409,50.06,66617.21,25.3,-0.95925,4e-05,3.75193]
[1780429343417,50.06,66619.97,25.3,-0.95912,4e-05,3.76116]
[1780429344424,50.06,66625.1,25.3,-0.95891,4e-05,3.77776]
[1780429345431,50.06,66623.79,25.3,-0.95895,4e-05,3.77431]
[1780429347445,50.07,66625.62,25.3,-0.95886,4e-05,3.78125]
[1780429348451,50.07,66628.54,25.3,-0.95873,4e-05,3.79097]
[1780429349250,50.07,66628.54,25.3,-0.95873,4e-05,3.79097]
[1780429349931,50.08,66633.89,25.3,-0.95849,4e-05,3.80886]
[1780429351662,50.08,66633.6,25.3,-0.95851,4e-05,3.80795]
[1780429351763,50.08,66634.97,25.3,-0.95848,4e-05,3.80926]
[1780429352485,50.08,66633.48,25.3,-0.95853,4e-05,3.80516]
[1780429354499,50.09,66637.12,25.3,-0.95837,4e-05,3.81771]
[1780429355506,50.09,66638.1,25.3,-0.95832,4e-05,3.82134]
[1780429356513,50.09,66639.08,25.3,-0.95827,4e-05,3.82497]
[1780429357236,50.09,66639.08,25.3,-0.95827,4e-05,3.82497]
[1780429358579,50.09,66639.6,25.3,-0.95824,4e-05,3.82714]
[1780429358977,50.09,66639.6,25.3,-0.95824,4e-05,3.82714]
[1780429359044,50.1,66641.44,25.3,-0.95815,4e-05,3.834]
[1780429359188,50.1,66641.44,25.3,-0.95815,4e-05,3.834]
[1780429359734,50.1,66641.44,25.3,-0.95815,4e-05,3.834]
[1780429359828,50.1,66653.33,25.3,-0.95765,4e-05,3.8715]
[1780429360542,50.1,66657.38,25.3,-0.95748,4e-05,3.8848]
[1780429361549,50.1,66656.2,25.3,-0.95752,4e-05,3.88151]
[1780429362556,50.1,66654.53,25.3,-0.95758,4e-05,3.87668]
[1780429367591,50.11,66655.74,25.3,-0.9575,4e-05,3.88282]
[1780429368598,50.12,66658.58,25.3,-0.95738,4e-05,3.89228]
[1780429369511,50.12,66658.58,25.3,-0.95738,4e-05,3.89228]
[1780429369605,50.12,66664.72,25.3,-0.95711,4e-05,3.91224]
[1780429371619,50.12,66666.29,25.3,-0.95703,4e-05,3.91805]
[1780429372626,50.12,66670.27,25.3,-0.95686,4e-05,3.93114]
[1780429374019,50.12,66670.27,25.3,-0.95686,4e-05,3.93114]
[1780429374120,50.13,66667.44,25.3,-0.95697,4e-05,3.92287]
[1780429376654,50.13,66670.08,25.3,-0.95684,4e-05,3.93208]
[1780429379126,50.13,66671.3,25.3,-0.95678,4e-05,3.93711]
[1780429379647,50.13,66671.3,25.3,-0.95678,4e-05,3.93711]
[1780429379659,50.13,66671.3,25.3,-0.95678,4e-05,3.93711]
[1780429379941,50.14,66672.05,25.3,-0.95674,4e-05,3.93987]
[1780429380622,50.14,66672.05,25.3,-0.95674,4e-05,3.93987]
[1780429380682,50.14,66678.71,25.3,-0.95646,4e-05,3.96121]
[1780429381693,50.14,66679.86,25.3,-0.9564,4e-05,3.96526]
[1780429382696,50.14,66680.67,25.3,-0.95636,4e-05,3.96818]
[1780429384073,50.14,66681.84,25.3,-0.9563,4e-05,3.97257]
[1780429384710,50.14,66679.72,25.3,-0.95639,4e-05,3.96575]
[1780429386724,50.14,66686.26,25.3,-0.9561,4e-05,3.98741]
[1780429387462,50.14,66686.26,25.3,-0.9561,4e-05,3.98741]
[1780429387531,50.14,66686.26,25.3,-0.9561,4e-05,3.98741]
[1780429387731,50.15,66692.31,25.3,-0.95584,4e-05,4.00725]
[1780429388368,50.15,66692.31,25.3,-0.95584,4e-05,4.00725]
[1780429388738,50.15,66699.1,25.3,-0.95554,4e-05,4.02952]
[1780429389745,50.15,66700.75,25.3,-0.95546,4e-05,4.03512]
[1780429390752,50.15,66699.62,25.3,-0.95551,4e-05,4.03166]
[1780429391759,50.15,66701.23,25.3,-0.95544,4e-05,4.03709]
[1780429392443,50.15,66701.23,25.3,-0.95544,4e-05,4.03709]
[1780429392539,50.15,66701.23,25.3,-0.95544,4e-05,4.03709]
[1780429393028,50.15,66701.23,25.3,-0.95544,4e-05,4.03709]
[1780429393072,50.15,66701.23,25.3,-0.95544,4e-05,4.03709]
[1780429393107,50.15,66708.79,25.3,-0.9551,4e-05,4.06211]
[1780429393376,50.15,66708.79,25.3,-0.9551,4e-05,4.06211]
[1780429393520,50.15,66708.79,25.3,-0.9551,4e-05,4.06211]
[1780429393780,50.15,66718.72,25.3,-0.95466,4e-05,4.09458]
[1780429394556,50.15,66718.72,25.3,-0.95466,4e-05,4.09458]
[1780429394786,50.15,66721.82,25.3,-0.95452,4e-05,4.10491]
[1780429395293,50.15,66721.82,25.3,-0.95452,4e-05,4.10491]
[1780429395298,50.15,66721.82,25.3,-0.95452,4e-05,4.10491]
[1780429395439,50.15,66721.82,25.3,-0.95452,4e-05,4.10491]
[1780429396140,50.15,66739.86,25.3,-0.95371,5e-05,4.16463]
[1780429396294,50.15,66739.86,25.3,-0.95371,5e-05,4.16463]
[1780429396404,50.15,66739.86,25.3,-0.95371,5e-05,4.16463]
[1780429396811,50.15,66739.86,25.3,-0.95371,5e-05,4.16463]
[1780429397119,50.15,66750.16,25.3,-0.95325,5e-05,4.19885]
[1780429397782,50.15,66750.16,25.3,-0.95325,5e-05,4.19885]
[1780429397809,50.15,66760.34,25.3,-0.95278,5e-05,4.23285]
[1780429398609,50.15,66760.34,25.3,-0.95278,5e-05,4.23285]
[1780429398825,50.15,66771.54,25.3,-0.95227,5e-05,4.2704]
[1780429399181,50.15,66771.54,25.3,-0.95227,5e-05,4.2704]
[1780429399830,50.15,66798.36,25.3,-0.95102,5e-05,4.36121]
[1780429401079,50.15,66798.36,25.3,-0.95102,5e-05,4.36121]
[1780429401081,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429401203,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429401249,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429401434,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429401806,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429402066,50.15,66807.39,25.3,-0.9506,5e-05,4.39172]
[1780429402116,50.15,66797.71,25.3,-0.95106,5e-05,4.35825]
[1780429402455,50.15,66797.71,25.3,-0.95106,5e-05,4.35825]
[1780429402678,50.15,66797.71,25.3,-0.95106,5e-05,4.35825]
[1780429403073,50.15,66797.71,25.3,-0.95106,5e-05,4.35825]
[1780429403131,50.15,66792.99,25.3,-0.95129,5e-05,4.34185]
[1780429404052,50.15,66792.99,25.3,-0.95129,5e-05,4.34185]
[1780429404068,50.15,66787.47,25.3,-0.95155,5e-05,4.3228]
[1780429404863,50.15,66791.94,25.3,-0.95134,5e-05,4.33799]
[1780429405870,50.15,66784.95,25.3,-0.95167,5e-05,4.31399]
[1780429406812,50.15,66784.95,25.3,-0.95167,5e-05,4.31399]
[1780429406889,50.15,66784.95,25.3,-0.95167,5e-05,4.31399]
[1780429406989,50.14,66794.92,25.3,-0.95122,5e-05,4.34733]
[1780429407859,50.14,66794.92,25.3,-0.95122,5e-05,4.34733]
[1780429407945,50.14,66794.92,25.3,-0.95122,5e-05,4.34733]
[1780429408052,50.14,66800.32,25.3,-0.95097,5e-05,4.36545]
[1780429408892,50.14,66789.79,25.3,-0.95146,5e-05,4.32958]
[1780429409899,50.14,66787.06,25.3,-0.95159,5e-05,4.31998]
[1780429410908,50.14,66782.82,25.3,-0.95179,5e-05,4.30534]
[1780429411916,50.14,66783.88,25.3,-0.95179,5e-05,4.3049]
[1780429412924,50.14,66787.9,25.3,-0.9516,5e-05,4.31829]
[1780429413931,50.14,66790.5,25.3,-0.95148,5e-05,4.32689]
[1780429415945,50.13,66791.3,25.3,-0.95146,5e-05,4.32883]
[1780429417031,50.13,66791.3,25.3,-0.95146,5e-05,4.32883]
[1780429417072,50.13,66789.78,25.3,-0.95153,5e-05,4.3234]
[1780429417269,50.13,66789.78,25.3,-0.95153,5e-05,4.3234]
[1780429417845,50.13,66789.78,25.3,-0.95153,5e-05,4.3234]
[1780429417959,50.13,66772.82,25.3,-0.95232,5e-05,4.26605]
[1780429418250,50.13,66772.82,25.3,-0.95232,5e-05,4.26605]
[1780429418966,50.13,66771.6,25.3,-0.95238,5e-05,4.26154]
[1780429419973,50.13,66774.96,25.3,-0.95223,5e-05,4.27271]
[1780429420980,50.13,66777.02,25.3,-0.95214,5e-05,4.27949]
[1780429421987,50.13,66773.25,25.3,-0.95231,5e-05,4.2666]
[1780429422994,50.13,66775.22,25.3,-0.95222,5e-05,4.27309]
[1780429424001,50.13,66776.51,25.3,-0.95217,5e-05,4.27727]
[1780429425008,50.13,66780.44,25.3,-0.95199,5e-05,4.29037]
[1780429426015,50.13,66785.29,25.3,-0.95176,5e-05,4.30659]
[1780429427022,50.12,66788.77,25.3,-0.9516,5e-05,4.31816]
[1780429427724,50.12,66788.77,25.3,-0.9516,5e-05,4.31816]
[1780429428033,50.12,66796.85,25.3,-0.95123,5e-05,4.3454]
[1780429428468,50.12,66796.85,25.3,-0.95123,5e-05,4.3454]
[1780429428725,50.12,66796.85,25.3,-0.95123,5e-05,4.3454]
[1780429429040,50.12,66804.99,25.3,-0.95085,5e-05,4.37291]
[1780429430047,50.12,66807.54,25.3,-0.95074,5e-05,4.38131]
[1780429433441,50.12,66806.93,25.3,-0.95078,5e-05,4.37819]
[1780429434075,50.12,66814.88,25.3,-0.95041,5e-05,4.40513]
[1780429434526,50.12,66814.88,25.3,-0.95041,5e-05,4.40513]
[1780429434598,50.12,66814.88,25.3,-0.95041,5e-05,4.40513]
[1780429434689,50.12,66814.88,25.3,-0.95041,5e-05,4.40513]
[1780429435082,50.11,66820.28,25.3,-0.95015,5e-05,4.42333]
[1780429435594,50.11,66820.28,25.3,-0.95015,5e-05,4.42333]
[1780429435801,50.11,66820.28,25.3,-0.95015,5e-05,4.42333]
[1780429436089,50.11,66812.38,25.3,-0.95054,5e-05,4.39575]
[1780429437096,50.11,66813.18,25.3,-0.9505,5e-05,4.39813]
[1780429439110,50.11,66814.51,25.3,-0.95045,5e-05,4.40196]
[1780429441124,50.1,66817.34,25.3,-0.95033,5e-05,4.41094]
[1780429444145,50.1,66813.68,25.3,-0.95052,5e-05,4.39719]
[1780429445152,50.1,66811.15,25.3,-0.95064,5e-05,4.38814]
[1780429447166,50.1,66806.4,25.3,-0.95088,5e-05,4.37116]
[1780429448173,50.09,66811.64,25.3,-0.95063,5e-05,4.38878]
[1780429449180,50.09,66812.81,25.3,-0.95058,5e-05,4.39244]
[1780429450187,50.09,66811.37,25.3,-0.95066,5e-05,4.38713]
[1780429453208,50.09,66809.66,25.3,-0.95075,5e-05,4.38022]
[1780429454215,50.09,66811.51,25.3,-0.95067,5e-05,4.38622]
[1780429455951,50.09,66811.51,25.3,-0.95067,5e-05,4.38622]
[1780429456053,50.08,66813.3,25.3,-0.95059,5e-05,4.39165]
[1780429457152,50.08,66813.3,25.3,-0.95059,5e-05,4.39165]
[1780429457169,50.08,66823.08,25.3,-0.95013,5e-05,4.4249]
[1780429457238,50.08,66825.59,25.3,-0.95001,5e-05,4.43356]
[1780429458245,50.08,66821.6,25.3,-0.95021,5e-05,4.41937]
[1780429459252,50.08,66820.27,25.3,-0.95028,5e-05,4.41439]
[1780429461314,50.08,66820.96,25.3,-0.95025,5e-05,4.41637]
[1780429462273,50.07,66826.87,25.3,-0.94998,5e-05,4.43597]
[1780429463280,50.07,66829.51,25.3,-0.94986,5e-05,4.44466]
[1780429464287,50.07,66831.2,25.3,-0.94979,5e-05,4.45007]
[1780429465294,50.07,66837.98,25.3,-0.94947,5e-05,4.47313]
[1780429467125,50.07,66837.98,25.3,-0.94947,5e-05,4.47313]
[1780429467237,50.07,66837.98,25.3,-0.94947,5e-05,4.47313]
[1780429467178,50.06,66839.79,25.3,-0.94939,5e-05,4.47843]
[1780429467426,50.06,66839.79,25.3,-0.94939,5e-05,4.47843]
[1780429467515,50.06,66841.54,25.3,-0.94931,5e-05,4.48452]
[1780429468797,50.06,66844.41,25.3,-0.94918,5e-05,4.494]
[1780429469324,50.06,66847.83,25.3,-0.94902,5e-05,4.5054]
[1780429471338,50.05,66845.24,25.3,-0.9492,5e-05,4.49143]
[1780429472345,50.05,66840.35,25.3,-0.94944,5e-05,4.47388]
[1780429474359,50.05,66841.63,25.3,-0.9494,5e-05,4.47734]
[1780429475366,50.05,66846.6,25.3,-0.94916,5e-05,4.49414]
[1780429476373,50.04,66848.6,25.3,-0.94907,5e-05,4.50058]
[1780429477380,50.04,66849.82,25.3,-0.94902,5e-05,4.5043]
[1780429478386,50.04,66852.84,25.3,-0.94888,5e-05,4.5143]
[1780429480223,50.04,66852.84,25.3,-0.94888,5e-05,4.5143]
[1780429480232,50.03,66854.17,25.3,-0.94883,5e-05,4.51783]
[1780429480402,50.03,66855.85,25.3,-0.94875,5e-05,4.5237]
[1780429481409,50.03,66854.2,25.3,-0.94883,5e-05,4.5177]
[1780429482416,50.03,66858.23,25.3,-0.94864,5e-05,4.53159]
[1780429484330,50.03,66859.22,25.3,-0.94859,5e-05,4.53482]
[1780429484430,50.03,66863.09,25.3,-0.94841,5e-05,4.54815]
[1780429486105,50.03,66863.09,25.3,-0.94841,5e-05,4.54815]
[1780429486108,50.03,66865.28,25.3,-0.94831,5e-05,4.5553]
[1780429486735,50.03,66854.18,25.3,-0.94885,5e-05,4.51638]
[1780429487451,50.03,66853.56,25.3,-0.94889,5e-05,4.514]
[1780429488455,50.03,66853.56,25.3,-0.94889,5e-05,4.514]
[1780429488458,50.03,66854.01,25.3,-0.94887,5e-05,4.51536]
[1780429489736,50.03,66854.01,25.3,-0.94887,5e-05,4.51536]
[1780429489808,50.03,66850.75,25.3,-0.94903,5e-05,4.50376]
[1780429490527,50.03,66850.75,25.3,-0.94903,5e-05,4.50376]
[1780429490810,50.03,66850.75,25.3,-0.94903,5e-05,4.50376]
[1780429490818,50.03,66838.53,25.3,-0.94962,5e-05,4.46103]
[1780429491480,50.02,66835.57,25.3,-0.94977,5e-05,4.45029]
[1780429492487,50.02,66831.59,25.3,-0.94997,5e-05,4.43605]
[1780429493637,50.02,66831.59,25.3,-0.94997,5e-05,4.43605]
[1780429493700,50.02,66831.05,25.3,-0.95,5e-05,4.43375]
[1780429494501,50.02,66827.62,25.3,-0.95017,5e-05,4.42147]
[1780429495508,50.02,66826.43,25.3,-0.95024,5e-05,4.41695]
[1780429496515,50.01,66829.04,25.3,-0.95012,5e-05,4.42555]
[1780429501559,50.01,66834.65,25.3,-0.94987,5e-05,4.44315]
[1780429502959,50.01,66834.65,25.3,-0.94987,5e-05,4.44315]
[1780429503213,50.01,66834.65,25.3,-0.94987,5e-05,4.44315]
[1780429502985,50.01,66840.62,25.3,-0.94959,5e-05,4.46341]
[1780429504132,50.01,66840.62,25.3,-0.94959,5e-05,4.46341]
[1780429504207,50.0,66853.46,25.3,-0.94898,5e-05,4.50711]
[1780429504343,50.0,66853.46,25.3,-0.94898,5e-05,4.50711]
[1780429504577,50.0,66845.52,25.3,-0.94937,5e-05,4.47942]
[1780429505486,50.0,66845.52,25.3,-0.94937,5e-05,4.47942]
[1780429505686,50.0,66845.52,25.3,-0.94937,5e-05,4.47942]
[1780429505984,50.0,66845.52,25.3,-0.94937,5e-05,4.47942]
[1780429505996,50.0,66848.81,25.3,-0.94922,5e-05,4.49037]
[1780429506621,50.0,66848.81,25.3,-0.94922,5e-05,4.49037]
[1780429506706,50.0,66849.74,25.3,-0.94918,5e-05,4.49309]
[1780429507600,50.0,66852.79,25.3,-0.94904,5e-05,4.50333]
[1780429508525,50.0,66852.79,25.3,-0.94904,5e-05,4.50333]
[1780429508607,49.99,66854.38,25.3,-0.94897,5e-05,4.50834]
[1780429509614,49.99,66849.65,25.3,-0.9492,5e-05,4.49127]
[1780429510621,49.99,66851.58,25.3,-0.94912,5e-05,4.49748]
[1780429511352,49.99,66851.58,25.3,-0.94912,5e-05,4.49748]
[1780429511631,49.99,66839.58,25.3,-0.94971,5e-05,4.45518]
[1780429512637,49.98,66834.01,25.3,-0.94998,5e-05,4.4354]
[1780429513644,49.98,66838.08,25.3,-0.94979,5e-05,4.44907]
[1780429514653,49.98,66839.9,25.3,-0.94971,5e-05,4.45492]
[1780429516665,49.98,66838.26,25.3,-0.9498,5e-05,4.4483]
[1780429517810,49.98,66838.26,25.3,-0.9498,5e-05,4.4483]
[1780429517932,49.98,66838.26,25.3,-0.9498,5e-05,4.4483]
[1780429518003,49.98,66833.91,25.3,-0.95002,5e-05,4.43278]
[1780429518844,49.98,66833.91,25.3,-0.95002,5e-05,4.43278]
[1780429518906,49.98,66833.91,25.3,-0.95002,5e-05,4.43278]
[1780429519125,49.98,66833.91,25.3,-0.95002,5e-05,4.43278]
[1780429519320,49.98,66833.91,25.3,-0.95002,5e-05,4.43278]
[1780429519229,49.97,66821.82,25.3,-0.95061,5e-05,4.39028]
[1780429519750,49.97,66821.82,25.3,-0.95061,5e-05,4.39028]
[1780429520570,49.97,66822.34,25.3,-0.95058,5e-05,4.39207]
[1780429520679,49.97,66822.34,25.3,-0.95058,5e-05,4.39207]
[1780429520693,49.97,66820.82,25.3,-0.95066,5e-05,4.38648]
[1780429521614,49.97,66820.82,25.3,-0.95066,5e-05,4.38648]
[1780429521700,49.97,66821.18,25.3,-0.95065,5e-05,4.38736]
[1780429523714,49.97,66822.48,25.3,-0.9506,5e-05,4.39111]
[1780429524728,49.96,66834.75,25.3,-0.95002,5e-05,4.43308]
[1780429525557,49.96,66834.75,25.3,-0.95002,5e-05,4.43308]
[1780429526037,49.96,66834.75,25.3,-0.95002,5e-05,4.43308]
[1780429526049,49.96,66846.55,25.3,-0.94945,5e-05,4.47361]
[1780429526516,49.96,66846.55,25.3,-0.94945,5e-05,4.47361]
[1780429526560,49.96,66846.55,25.3,-0.94945,5e-05,4.47361]
[1780429527082,49.96,66846.55,25.3,-0.94945,5e-05,4.47361]
[1780429527120,49.96,66846.55,25.3,-0.94945,5e-05,4.47361]
[1780429527128,49.96,66858.29,25.3,-0.9489,5e-05,4.51353]
[1780429527758,49.96,66849.45,25.3,-0.94933,5e-05,4.48265]
[1780429528765,49.96,66845.87,25.3,-0.94951,5e-05,4.46967]
[1780429533800,49.95,66845.91,25.3,-0.94957,5e-05,4.46418]
[1780429538835,49.94,66847.13,25.3,-0.94954,5e-05,4.46661]
[1780429542862,49.94,66846.24,25.3,-0.94961,5e-05,4.46179]
[1780429545884,49.93,66844.95,25.3,-0.94968,5e-05,4.45644]
[1780429547140,49.93,66844.95,25.3,-0.94968,5e-05,4.45644]
[1780429547214,49.93,66846.51,25.3,-0.94962,5e-05,4.46112]
[1780429547898,49.93,66855.97,25.3,-0.94916,5e-05,4.49409]
[1780429549153,49.93,66855.97,25.3,-0.94916,5e-05,4.49409]
[1780429549223,49.93,66855.89,25.3,-0.94917,5e-05,4.49313]
[1780429549912,49.93,66847.67,25.3,-0.94957,5e-05,4.46447]
[1780429551026,49.92,66838.36,25.3,-0.95002,5e-05,4.43169]
[1780429551927,49.92,66832.95,25.3,-0.95029,5e-05,4.41251]
[1780429552934,49.92,66833.75,25.3,-0.95026,5e-05,4.41486]
[1780429555955,49.92,66837.18,25.3,-0.95011,5e-05,4.42556]
[1780429556962,49.91,66838.34,25.3,-0.95006,5e-05,4.42919]
[1780429557969,49.91,66843.98,25.3,-0.94979,5e-05,4.44835]
[1780429558976,49.91,66849.14,25.3,-0.94955,5e-05,4.46588]
[1780429561218,49.91,66848.32,25.3,-0.9496,5e-05,4.46258]
[1780429561320,49.91,66850.2,25.3,-0.94951,5e-05,4.46872]
[1780429561997,49.91,66857.71,25.3,-0.94915,5e-05,4.49492]
[1780429563089,49.91,66857.71,25.3,-0.94915,5e-05,4.49492]
[1780429563153,49.9,66856.94,25.3,-0.9492,5e-05,4.49123]
[1780429564012,49.9,66849.0,25.3,-0.94958,5e-05,4.46355]
[1780429565019,49.9,66846.78,25.3,-0.9497,5e-05,4.45532]
[1780429566025,49.9,66846.31,25.3,-0.94973,5e-05,4.45322]
[1780429568040,49.9,66847.36,25.3,-0.94969,5e-05,4.45615]
[1780429570054,49.89,66846.4,25.3,-0.94974,5e-05,4.45243]
[1780429571062,49.89,66844.64,25.3,-0.94982,5e-05,4.44622]
[1780429572068,49.89,66841.87,25.3,-0.94996,5e-05,4.43651]
[1780429573074,49.89,66837.59,25.3,-0.95017,5e-05,4.42159]
[1780429574081,49.89,66836.58,25.3,-0.95022,5e-05,4.41786]
[1780429574834,49.89,66836.58,25.3,-0.95022,5e-05,4.41786]
[1780429575089,49.89,66827.73,25.3,-0.95065,5e-05,4.38692]
[1780429576096,49.89,66818.21,25.3,-0.9511,5e-05,4.35383]
[1780429577103,49.89,66816.92,25.3,-0.95117,5e-05,4.34908]
[1780429577915,49.89,66816.92,25.3,-0.95117,5e-05,4.34908]
[1780429578112,49.89,66807.67,25.3,-0.95161,5e-05,4.31736]
[1780429578468,49.89,66807.67,25.3,-0.95161,5e-05,4.31736]
[1780429578976,49.89,66807.67,25.3,-0.95161,5e-05,4.31736]
[1780429579110,49.89,66807.67,25.3,-0.95161,5e-05,4.31736]
[1780429579212,49.89,66807.94,25.3,-0.9516,5e-05,4.31779]
[1780429580087,49.89,66807.94,25.3,-0.9516,5e-05,4.31779]
[1780429580126,49.89,66812.05,25.3,-0.95141,5e-05,4.33182]
[1780429581133,49.88,66807.69,25.3,-0.95161,5e-05,4.31671]
[1780429582140,49.88,66803.86,25.3,-0.9518,5e-05,4.30342]
[1780429583147,49.88,66796.96,25.3,-0.95212,5e-05,4.27976]
[1780429584154,49.88,66797.83,25.3,-0.95208,5e-05,4.28251]
[1780429585161,49.88,66800.2,25.3,-0.95198,5e-05,4.29039]
[1780429587176,49.88,66801.32,25.3,-0.95193,5e-05,4.29366]
[1780429587800,49.88,66801.32,25.3,-0.95193,5e-05,4.29366]
[1780429588183,49.88,66797.43,25.3,-0.95212,5e-05,4.28027]
[1780429590197,49.88,66801.39,25.3,-0.95194,5e-05,4.29338]
[1780429591204,49.88,66799.55,25.3,-0.95206,5e-05,4.28318]
[1780429592214,49.88,66798.16,25.3,-0.95213,5e-05,4.27846]
[1780429593220,49.87,66792.22,25.3,-0.95241,5e-05,4.25802]
[1780429598255,49.87,66792.39,25.3,-0.95241,5e-05,4.25796]
[1780429600271,49.87,66791.27,25.3,-0.95246,5e-05,4.25391]
[1780429601277,49.87,66785.33,25.3,-0.95274,5e-05,4.23374]
[1780429602287,49.87,66792.37,25.3,-0.95242,5e-05,4.2575]
[1780429603294,49.87,66798.52,25.3,-0.95213,5e-05,4.27823]
[1780429604306,49.87,66792.09,25.3,-0.95243,5e-05,4.25632]
[1780429605313,49.87,66789.36,25.3,-0.95256,5e-05,4.2468]
[1780429605965,49.87,66789.36,25.3,-0.95256,5e-05,4.2468]
[1780429606320,49.87,66788.65,25.3,-0.9526,5e-05,4.24429]
[1780429606938,49.87,66788.65,25.3,-0.9526,5e-05,4.24429]
[1780429607327,49.87,66789.12,25.3,-0.95258,5e-05,4.24576]
[1780429609342,49.87,66776.75,25.3,-0.95315,5e-05,4.20392]
[1780429610349,49.87,66775.95,25.3,-0.95318,5e-05,4.20119]
[1780429611356,49.87,66783.45,25.3,-0.95284,5e-05,4.22635]
[1780429612363,49.87,66788.74,25.3,-0.9526,5e-05,4.2441]
[1780429614377,49.87,66794.16,25.3,-0.95235,5e-05,4.26258]
[1780429615384,49.87,66795.91,25.3,-0.95226,5e-05,4.26856]
[1780429617398,49.87,66799.38,25.3,-0.9521,5e-05,4.28053]
[1780429619412,49.87,66801.62,25.3,-0.95199,5e-05,4.2884]
[1780429620237,49.87,66801.62,25.3,-0.95199,5e-05,4.2884]
[1780429620432,49.87,66809.15,25.3,-0.95164,5e-05,4.31402]
[1780429620567,49.87,66809.15,25.3,-0.95164,5e-05,4.31402]
[1780429620940,49.87,66809.15,25.3,-0.95164,5e-05,4.31402]
[1780429621375,49.87,66809.15,25.3,-0.95164,5e-05,4.31402]
[1780429621434,49.87,66818.2,25.3,-0.95121,5e-05,4.34515]
[1780429622466,49.87,66816.23,25.3,-0.9513,5e-05,4.33844]
[1780429623465,49.87,66810.62,25.3,-0.95157,5e-05,4.31937]
[1780429626247,49.87,66809.18,25.3,-0.95163,5e-05,4.31485]
[1780429627493,49.87,66814.75,25.3,-0.95136,5e-05,4.334]
[1780429629022,49.87,66817.01,25.3,-0.95126,5e-05,4.34184]
[1780429630368,49.87,66818.27,25.3,-0.9512,5e-05,4.346]
[1780429630514,49.87,66821.81,25.3,-0.95103,5e-05,4.35814]
[1780429631521,49.87,66826.46,25.3,-0.95082,5e-05,4.37384]
[1780429633138,49.87,66833.23,25.3,-0.9505,5e-05,4.39686]
[1780429633507,49.87,66833.23,25.3,-0.9505,5e-05,4.39686]
[1780429634395,49.87,66843.78,25.3,-0.94999,5e-05,4.43333]
[1780429634553,49.87,66853.9,25.3,-0.9495,5e-05,4.46852]
[1780429635587,49.87,66853.9,25.3,-0.9495,5e-05,4.46852]
[1780429635792,49.87,66853.9,25.3,-0.9495,5e-05,4.46852]
[1780429635876,49.87,66864.97,25.3,-0.94897,5e-05,4.5071]
[1780429636982,49.87,66864.97,25.3,-0.94897,5e-05,4.5071]
[1780429637053,49.87,66876.24,25.3,-0.94841,5e-05,4.54654]
[1780429637567,49.87,66873.95,25.3,-0.94853,5e-05,4.53825]
[1780429639103,49.87,66879.37,25.3,-0.94827,5e-05,4.55714]
[1780429639581,49.87,66882.06,25.3,-0.94814,5e-05,4.5664]
[1780429641594,49.86,66877.18,25.3,-0.94838,5e-05,4.54868]
[1780429642946,49.86,66874.55,25.3,-0.94852,5e-05,4.53919]
[1780429643609,49.86,66876.67,25.3,-0.94842,5e-05,4.54644]
[1780429644825,49.86,66874.09,25.3,-0.94855,5e-05,4.53714]
[1780429645859,49.86,66875.49,25.3,-0.94848,5e-05,4.54186]
[1780429646630,49.86,66874.28,25.3,-0.94855,5e-05,4.53705]
[1780429648373,49.85,66877.11,25.3,-0.94842,5e-05,4.5459]
[1780429648644,49.85,66879.7,25.3,-0.9483,5e-05,4.55503]
[1780429650118,49.85,66879.7,25.3,-0.9483,5e-05,4.55503]
[1780429650232,49.85,66879.7,25.3,-0.9483,5e-05,4.55503]
[1780429650292,49.85,66880.86,25.3,-0.94825,5e-05,4.55866]
[1780429651189,49.85,66880.86,25.3,-0.94825,5e-05,4.55866]
[1780429651232,49.85,66880.86,25.3,-0.94825,5e-05,4.55866]
[1780429651245,49.85,66883.91,25.3,-0.94814,5e-05,4.56555]
[1780429651799,49.85,66890.32,25.3,-0.94782,5e-05,4.58798]
[1780429652672,49.85,66892.87,25.3,-0.9477,5e-05,4.59674]
[1780429654686,49.85,66898.4,25.3,-0.94743,5e-05,4.6158]
[1780429655639,49.85,66898.4,25.3,-0.94743,5e-05,4.6158]
[1780429655695,49.85,66912.9,25.3,-0.9467,5e-05,4.66724]
[1780429656701,49.84,66929.17,25.3,-0.94588,5e-05,4.72534]
[1780429657708,49.84,66932.68,25.3,-0.94571,5e-05,4.73751]
[1780429659462,49.84,66916.18,25.3,-0.94657,5e-05,4.67713]
[1780429660119,49.84,66913.52,25.3,-0.9467,5e-05,4.6676]
[1780429660758,49.84,66921.16,25.3,-0.94632,5e-05,4.69461]
[1780429662350,49.83,66925.17,25.3,-0.94613,5e-05,4.7081]
[1780429662772,49.83,66930.03,25.3,-0.94588,5e-05,4.72563]
[1780429663788,49.83,66931.48,25.3,-0.94581,5e-05,4.73036]
[1780429664794,49.83,66933.49,25.3,-0.94572,5e-05,4.73711]
[1780429666808,49.82,66932.03,25.3,-0.94581,5e-05,4.73079]
[1780429667815,49.82,66935.46,25.3,-0.94564,5e-05,4.74268]
[1780429668822,49.82,66933.43,25.3,-0.94575,5e-05,4.7348]
[1780429670836,49.82,66929.74,25.3,-0.94595,5e-05,4.72044]
[1780429672850,49.81,66919.49,25.3,-0.94649,5e-05,4.68255]
[1780429673857,49.81,66922.91,25.3,-0.94633,5e-05,4.69407]
[1780429674864,49.81,66926.52,25.3,-0.94616,5e-05,4.70628]
[1780429675871,49.8,66923.96,25.3,-0.9463,5e-05,4.69625]
[1780429677012,49.8,66923.96,25.3,-0.9463,5e-05,4.69625]
[1780429677073,49.8,66922.98,25.3,-0.94636,5e-05,4.69193]
[1780429677983,49.8,66922.98,25.3,-0.94636,5e-05,4.69193]
[1780429678091,49.8,66922.98,25.3,-0.94636,5e-05,4.69193]
[1780429678365,49.8,66936.66,25.3,-0.94567,5e-05,4.74034]
[1780429679324,49.8,66938.51,25.3,-0.94558,5e-05,4.74704]
[1780429679899,49.79,66939.96,25.3,-0.94551,5e-05,4.75176]
[1780429681395,49.79,66939.96,25.3,-0.94551,5e-05,4.75176]
[1780429681490,49.79,66930.14,25.3,-0.94603,5e-05,4.71523]
[1780429682140,49.79,66930.14,25.3,-0.94603,5e-05,4.71523]
[1780429682233,49.79,66933.98,25.3,-0.94583,5e-05,4.7291]
[1780429683172,49.79,66933.98,25.3,-0.94583,5e-05,4.7291]
[1780429683192,49.79,66930.46,25.3,-0.94602,5e-05,4.71589]
[1780429683928,49.79,66925.5,25.3,-0.94628,5e-05,4.69753]
[1780429685276,49.79,66925.5,25.3,-0.94628,5e-05,4.69753]
[1780429685321,49.78,66934.45,25.3,-0.94584,5e-05,4.72888]
[1780429685941,49.78,66940.41,25.3,-0.94553,5e-05,4.75046]
[1780429688592,49.78,66941.35,25.3,-0.9455,5e-05,4.75281]
[1780429688963,49.78,66926.92,25.3,-0.94624,5e-05,4.70012]
[1780429689970,49.77,66923.59,25.3,-0.94642,5e-05,4.68769]
[1780429691984,49.77,66925.81,25.3,-0.94632,5e-05,4.69483]
[1780429693090,49.77,66925.81,25.3,-0.94632,5e-05,4.69483]
[1780429693469,49.77,66925.81,25.3,-0.94632,5e-05,4.69483]
[1780429693536,49.77,66934.76,25.3,-0.94588,5e-05,4.7262]
[1780429694501,49.77,66934.76,25.3,-0.94588,5e-05,4.7262]
[1780429694574,49.76,66933.69,25.3,-0.94594,5e-05,4.72186]
[1780429695008,49.76,66940.87,25.3,-0.94557,5e-05,4.74785]
[1780429695760,49.76,66940.87,25.3,-0.94557,5e-05,4.74785]
[1780429696054,49.76,66940.87,25.3,-0.94557,5e-05,4.74785]
[1780429696066,49.76,66934.96,25.3,-0.94588,5e-05,4.72594]
[1780429697022,49.76,66933.4,25.3,-0.94597,5e-05,4.71982]
[1780429697734,49.76,66933.4,25.3,-0.94597,5e-05,4.71982]
[1780429698028,49.76,66925.22,25.3,-0.94639,5e-05,4.68985]
[1780429698620,49.76,66925.22,25.3,-0.94639,5e-05,4.68985]
[1780429698745,49.76,66925.22,25.3,-0.94639,5e-05,4.68985]
[1780429699036,49.76,66915.08,25.3,-0.94691,5e-05,4.65302]
[1780429699710,49.76,66915.08,25.3,-0.94691,5e-05,4.65302]
[1780429700098,49.76,66915.08,25.3,-0.94691,5e-05,4.65302]
[1780429700215,49.76,66915.08,25.3,-0.94691,5e-05,4.65302]
[1780429700318,49.76,66908.58,25.3,-0.94724,5e-05,4.62941]
[1780429701419,49.76,66908.58,25.3,-0.94724,5e-05,4.62941]
[1780429701517,49.75,66909.99,25.3,-0.94718,5e-05,4.63379]
[1780429702578,49.75,66909.99,25.3,-0.94718,5e-05,4.63379]
[1780429702688,49.75,66910.5,25.3,-0.94716,5e-05,4.63562]
[1780429703069,49.75,66911.44,25.3,-0.94711,5e-05,4.63864]
[1780429704803,49.75,66912.25,25.3,-0.94708,5e-05,4.6412]
[1780429705083,49.75,66919.06,25.3,-0.94674,5e-05,4.66525]
[1780429705643,49.75,66919.06,25.3,-0.94674,5e-05,4.66525]
[1780429706094,49.75,66919.06,25.3,-0.94674,5e-05,4.66525]
[1780429706275,49.75,66930.38,25.3,-0.94617,5e-05,4.70559]
[1780429707097,49.75,66937.42,25.3,-0.94581,5e-05,4.73058]
[1780429707747,49.75,66937.42,25.3,-0.94581,5e-05,4.73058]
[1780429708131,49.75,66937.42,25.3,-0.94581,5e-05,4.73058]
[1780429708577,49.74,66944.53,25.3,-0.94546,5e-05,4.75534]
[1780429708623,49.74,66944.53,25.3,-0.94546,5e-05,4.75534]
[1780429709077,49.74,66944.53,25.3,-0.94546,5e-05,4.75534]
[1780429709187,49.74,66944.53,25.3,-0.94546,5e-05,4.75534]
[1780429709265,49.74,66954.59,25.3,-0.94494,5e-05,4.79195]
[1780429710119,49.74,66955.75,25.3,-0.94489,5e-05,4.7956]
[1780429712133,49.73,66957.3,25.3,-0.94487,5e-05,4.7961]
[1780429713140,49.73,66959.66,25.3,-0.94475,5e-05,4.80414]
[1780429714148,49.73,66960.97,25.3,-0.94469,5e-05,4.80875]
[1780429714825,49.73,66960.97,25.3,-0.94469,5e-05,4.80875]
[1780429715160,49.73,66971.67,25.3,-0.94413,5e-05,4.84779]
[1780429716167,49.73,66974.8,25.3,-0.94397,5e-05,4.8591]
[1780429717334,49.73,66974.93,25.3,-0.94396,5e-05,4.85933]
[1780429721440,49.73,66975.96,25.3,-0.94392,5e-05,4.8623]
[1780429721476,49.73,66975.96,25.3,-0.94392,5e-05,4.8623]
[1780429721540,49.72,66979.24,25.3,-0.94376,5e-05,4.87385]
[1780429722250,49.72,66979.24,25.3,-0.94376,5e-05,4.87385]
[1780429722342,49.72,66982.72,25.3,-0.94357,5e-05,4.88669]
[1780429723055,49.72,66982.72,25.3,-0.94357,5e-05,4.88669]
[1780429723299,49.72,66982.72,25.3,-0.94357,5e-05,4.88669]
[1780429723395,49.72,66978.33,25.3,-0.94381,5e-05,4.86989]
[1780429725231,49.72,66979.47,25.3,-0.94376,5e-05,4.8738]
[1780429728251,49.72,66986.95,25.3,-0.94337,5e-05,4.90054]
[1780429729259,49.72,66989.07,25.3,-0.94327,5e-05,4.90808]
[1780429730387,49.71,66989.34,25.3,-0.94326,5e-05,4.90838]
[1780429731273,49.71,66991.53,25.3,-0.94314,5e-05,4.91649]
[1780429733288,49.71,66995.04,25.3,-0.94297,5e-05,4.9288]
[1780429734294,49.71,66997.36,25.3,-0.94285,5e-05,4.93705]
[1780429735301,49.71,67002.15,25.3,-0.9426,5e-05,4.95449]
[1780429736308,49.71,66998.26,25.3,-0.94281,5e-05,4.93962]
[1780429737315,49.7,66999.52,25.3,-0.94275,5e-05,4.94389]
[1780429738323,49.7,67003.51,25.3,-0.94254,5e-05,4.95835]
[1780429739531,49.7,67003.51,25.3,-0.94254,5e-05,4.95835]
[1780429739580,49.7,67003.51,25.3,-0.94254,5e-05,4.95835]
[1780429739539,49.7,67005.11,25.3,-0.94247,5e-05,4.9635]
[1780429741344,49.7,67003.56,25.3,-0.94256,5e-05,4.95688]
[1780429742405,49.7,67003.56,25.3,-0.94256,5e-05,4.95688]
[1780429742472,49.69,67006.77,25.3,-0.9424,5e-05,4.96843]
[1780429743488,49.69,67006.77,25.3,-0.9424,5e-05,4.96843]
[1780429743560,49.69,67008.0,25.3,-0.94234,5e-05,4.9726]
[1780429744355,49.69,67008.0,25.3,-0.94234,5e-05,4.9726]
[1780429744632,49.69,67008.0,25.3,-0.94234,5e-05,4.9726]
[1780429744999,49.69,67008.83,25.3,-0.9423,5e-05,4.97526]
[1780429745315,49.69,67008.83,25.3,-0.9423,5e-05,4.97526]
[1780429745749,49.69,67008.43,25.3,-0.94233,5e-05,4.97333]
[1780429746060,49.69,67008.43,25.3,-0.94233,5e-05,4.97333]
[1780429746420,49.69,67003.58,25.3,-0.94259,5e-05,4.95481]
[1780429747427,49.69,67001.6,25.3,-0.94271,5e-05,4.94704]
[1780429749020,49.68,67001.47,25.3,-0.94272,5e-05,4.94617]
[1780429749440,49.68,66996.46,25.3,-0.94299,5e-05,4.92715]
[1780429750448,49.68,66992.82,25.3,-0.94319,5e-05,4.91329]
[1780429751455,49.68,66993.8,25.3,-0.94315,5e-05,4.91659]
[1780429752526,49.68,66993.8,25.3,-0.94315,5e-05,4.91659]
[1780429752596,49.68,66999.78,25.3,-0.94283,5e-05,4.93846]
[1780429752953,49.68,66999.78,25.3,-0.94283,5e-05,4.93846]
[1780429753469,49.68,67004.97,25.3,-0.94256,5e-05,4.95741]
[1780429754476,49.68,67007.71,25.3,-0.94242,5e-05,4.96723]
[1780429756637,49.67,67007.83,25.3,-0.94242,5e-05,4.96726]
[1780429757497,49.67,67000.95,25.3,-0.9428,5e-05,4.94079]
[1780429758504,49.67,66995.32,25.3,-0.9431,5e-05,4.91949]
[1780429759511,49.67,66994.09,25.3,-0.94318,5e-05,4.91459]
[1780429760122,49.67,66994.09,25.3,-0.94318,5e-05,4.91459]
[1780429760517,49.67,66998.69,25.3,-0.94293,5e-05,4.93134]
[1780429761525,49.66,66995.76,25.3,-0.9431,5e-05,4.9201]
[1780429764546,49.66,66996.87,25.3,-0.94305,5e-05,4.9232]
[1780429765648,49.66,66996.87,25.3,-0.94305,5e-05,4.9232]
[1780429766561,49.66,66993.98,25.3,-0.94322,5e-05,4.9118]
[1780429767569,49.66,66990.89,25.3,-0.94339,5e-05,4.90004]
[1780429768575,49.66,66992.68,25.3,-0.94329,5e-05,4.90636]
[1780429769583,49.65,66993.9,25.3,-0.94323,5e-05,4.91057]
[1780429770590,49.65,66999.85,25.3,-0.94292,5e-05,4.93235]
[1780429771221,49.65,66999.85,25.3,-0.94292,5e-05,4.93235]
[1780429771597,49.65,67004.29,25.3,-0.94273,5e-05,4.94448]
[1780429772604,49.65,67009.94,25.3,-0.94243,5e-05,4.96518]
[1780429773611,49.65,67011.87,25.3,-0.94233,5e-05,4.97198]
[1780429773953,49.65,67011.87,25.3,-0.94233,5e-05,4.97198]
[1780429774601,49.65,67011.87,25.3,-0.94233,5e-05,4.97198]
[1780429774618,49.65,67021.61,25.3,-0.94181,5e-05,5.00804]
[1780429775341,49.65,67021.61,25.3,-0.94181,5e-05,5.00804]
[1780429775625,49.65,67026.36,25.3,-0.94156,5e-05,5.02541]
[1780429776655,49.65,67026.36,25.3,-0.94156,5e-05,5.02541]
[1780429777137,49.64,67025.42,25.3,-0.94162,5e-05,5.02138]
[1780429777246,49.64,67025.42,25.3,-0.94162,5e-05,5.02138]
[1780429777639,49.64,67027.58,25.3,-0.94151,5e-05,5.02901]
[1780429778190,49.64,67027.58,25.3,-0.94151,5e-05,5.02901]
[1780429778646,49.64,67027.44,25.3,-0.94152,5e-05,5.02798]
[1780429779653,49.64,67022.27,25.3,-0.94181,5e-05,5.00806]
[1780429780773,49.64,67021.65,25.3,-0.94185,5e-05,5.00526]
[1780429781694,49.64,67021.65,25.3,-0.94185,5e-05,5.00526]
[1780429781672,49.63,67018.49,25.3,-0.94203,5e-05,4.99295]
[1780429782679,49.63,67022.99,25.3,-0.94179,5e-05,5.00938]
[1780429783686,49.63,67027.81,25.3,-0.94154,5e-05,5.02702]
[1780429785700,49.63,67026.16,25.3,-0.94164,5e-05,5.01982]
[1780429789051,49.62,67026.68,25.3,-0.94163,5e-05,5.02081]
[1780429789171,49.62,67026.68,25.3,-0.94163,5e-05,5.02081]
[1780429789253,49.62,67029.08,25.3,-0.9415,5e-05,5.02935]
[1780429789897,49.62,67029.08,25.3,-0.9415,5e-05,5.02935]
[1780429790177,49.62,67029.08,25.3,-0.9415,5e-05,5.02935]
[1780429790278,49.62,67029.08,25.3,-0.9415,5e-05,5.02935]
[1780429790327,49.62,67031.91,25.3,-0.94136,5e-05,5.03951]
[1780429790740,49.62,67035.47,25.3,-0.94117,5e-05,5.05242]
[1780429791895,49.62,67035.47,25.3,-0.94117,5e-05,5.05242]
[1780429792389,49.62,67035.47,25.3,-0.94117,5e-05,5.05242]
[1780429792420,49.61,67037.81,25.3,-0.94105,5e-05,5.06072]
[1780429793468,49.61,67037.81,25.3,-0.94105,5e-05,5.06072]
[1780429793497,49.61,67052.74,25.3,-0.94023,6e-05,5.11676]
[1780429793761,49.61,67054.6,25.3,-0.94014,6e-05,5.1232]
[1780429795016,49.61,67054.6,25.3,-0.94014,6e-05,5.1232]
[1780429795017,49.61,67058.4,25.3,-0.93994,6e-05,5.13704]
[1780429795758,49.61,67058.4,25.3,-0.93994,6e-05,5.13704]
[1780429796783,49.6,67057.15,25.3,-0.94003,6e-05,5.13094]
[1780429797790,49.6,67059.81,25.3,-0.93989,6e-05,5.14043]
[1780429799804,49.59,67061.16,25.3,-0.93983,6e-05,5.14426]
[1780429801360,49.59,67061.16,25.3,-0.93983,6e-05,5.14426]
[1780429801409,49.59,67043.97,25.3,-0.9408,6e-05,5.07824]
[1780429801821,49.59,67037.2,25.3,-0.94118,5e-05,5.05208]
[1780429802828,49.59,67039.47,25.3,-0.94106,5e-05,5.06013]
[1780429804314,49.59,67039.47,25.3,-0.94106,5e-05,5.06013]
[1780429804394,49.59,67038.38,25.3,-0.94113,5e-05,5.05548]
[1780429804842,49.58,67040.52,25.3,-0.94102,6e-05,5.06304]
[1780429806367,49.58,67040.52,25.3,-0.94102,6e-05,5.06304]
[1780429807068,49.58,67041.21,25.3,-0.94099,6e-05,5.06511]
[1780429807169,49.58,67051.49,25.3,-0.94043,6e-05,5.10355]
[1780429808085,49.58,67051.49,25.3,-0.94043,6e-05,5.10355]
[1780429808243,49.58,67051.49,25.3,-0.94043,6e-05,5.10355]
[1780429808628,49.58,67051.49,25.3,-0.94043,6e-05,5.10355]
[1780429808706,49.57,67060.86,25.3,-0.93993,6e-05,5.13797]
[1780429809146,49.57,67060.86,25.3,-0.93993,6e-05,5.13797]
[1780429809202,49.57,67060.86,25.3,-0.93993,6e-05,5.13797]
[1780429809325,49.57,67060.86,25.3,-0.93993,6e-05,5.13797]
[1780429809402,49.57,67066.16,25.3,-0.93963,6e-05,5.15821]
[1780429809878,49.57,67070.79,25.3,-0.93938,6e-05,5.17525]
[1780429810885,49.57,67073.3,25.3,-0.93925,6e-05,5.18416]
[1780429811891,49.57,67077.58,25.3,-0.93902,6e-05,5.19986]
[1780429813326,49.57,67077.58,25.3,-0.93902,6e-05,5.19986]
[1780429813460,49.57,67077.58,25.3,-0.93902,6e-05,5.19986]
[1780429813532,49.56,67079.42,25.3,-0.93893,6e-05,5.20619]
[1780429813815,49.56,67079.42,25.3,-0.93893,6e-05,5.20619]
[1780429814420,49.56,67079.42,25.3,-0.93893,6e-05,5.20619]
[1780429814478,49.56,67082.75,25.3,-0.93875,6e-05,5.21824]
[1780429814913,49.56,67084.2,25.3,-0.93867,6e-05,5.22325]
[1780429815920,49.56,67091.68,25.3,-0.93826,6e-05,5.25152]
[1780429816927,49.55,67094.8,25.3,-0.93809,6e-05,5.26295]
[1780429818657,49.55,67094.8,25.3,-0.93809,6e-05,5.26295]
[1780429817933,49.55,67100.51,25.3,-0.93777,6e-05,5.28443]
[1780429819385,49.55,67100.51,25.3,-0.93777,6e-05,5.28443]
[1780429819454,49.55,67148.33,25.3,-0.93499,6e-05,5.47109]
[1780429820450,49.55,67148.33,25.3,-0.93499,6e-05,5.47109]
[1780429820707,49.51,67178.13,25.3,-0.93336,6e-05,5.58005]
[1780429820964,49.51,67174.82,25.3,-0.93356,6e-05,5.56681]
[1780429821993,49.51,67174.82,25.3,-0.93356,6e-05,5.56681]
[1780429822544,49.45,67179.69,25.3,-0.93349,6e-05,5.57176]
[1780429823362,49.45,67181.36,25.3,-0.93341,6e-05,5.57698]
[1780429824440,49.44,67179.32,25.3,-0.93355,6e-05,5.56734]
[1780429825423,49.44,67186.94,25.3,-0.93311,6e-05,5.59643]
[1780429826050,49.44,67186.94,25.3,-0.93311,6e-05,5.59643]
[1780429826673,49.43,67185.38,25.3,-0.93323,6e-05,5.58866]
[1780429828120,49.43,67185.84,25.3,-0.93323,6e-05,5.58896]
[1780429828357,49.42,67192.93,25.3,-0.93282,6e-05,5.6159]
[1780429829018,49.42,67192.93,25.3,-0.93282,6e-05,5.6159]
[1780429829024,49.41,67186.86,25.3,-0.93321,6e-05,5.58994]
[1780429830031,49.41,67183.86,25.3,-0.93342,6e-05,5.57642]
[1780429831043,49.4,67186.7,25.3,-0.93332,6e-05,5.5821]
[1780429832049,49.4,67184.24,25.3,-0.93348,6e-05,5.57092]
[1780429833056,49.39,67192.09,25.3,-0.93303,6e-05,5.60133]
[1780429834477,49.39,67192.09,25.3,-0.93303,6e-05,5.60133]
[1780429834498,49.39,67189.7,25.3,-0.93319,6e-05,5.59059]
[1780429835771,49.39,67189.7,25.3,-0.93319,6e-05,5.59059]
[1780429835579,49.38,67187.1,25.3,-0.93336,6e-05,5.57902]
[1780429836471,49.38,67187.1,25.3,-0.93336,6e-05,5.57902]
[1780429836764,49.38,67187.1,25.3,-0.93336,6e-05,5.57902]
[1780429836779,49.38,67181.07,25.3,-0.93376,6e-05,5.55268]
[1780429837598,49.38,67181.07,25.3,-0.93376,6e-05,5.55268]
[1780429837641,49.38,67172.64,25.3,-0.93427,6e-05,5.51899]
[1780429838084,49.38,67172.64,25.3,-0.93427,6e-05,5.51899]
[1780429838660,49.38,67172.64,25.3,-0.93427,6e-05,5.51899]
[1780429838762,49.37,67170.08,25.3,-0.93445,6e-05,5.50677]
[1780429839298,49.37,67174.78,25.3,-0.93417,6e-05,5.52552]
[1780429839932,49.37,67174.78,25.3,-0.93417,6e-05,5.52552]
[1780429840108,49.36,67171.97,25.3,-0.93436,6e-05,5.51328]
[1780429841115,49.36,67170.85,25.3,-0.93444,6e-05,5.50781]
[1780429845575,49.35,67169.92,25.3,-0.93454,6e-05,5.50112]
[1780429846151,49.34,67172.11,25.3,-0.93444,6e-05,5.50788]
[1780429847359,49.34,67172.11,25.3,-0.93444,6e-05,5.50788]
[1780429847534,49.34,67172.11,25.3,-0.93444,6e-05,5.50788]
[1780429848165,49.33,67177.82,25.3,-0.93413,6e-05,5.52868]
[1780429849172,49.33,67179.56,25.3,-0.93404,6e-05,5.53461]
[1780429850187,49.33,67184.3,25.3,-0.93377,6e-05,5.55254]
[1780429851782,49.32,67185.61,25.3,-0.93372,6e-05,5.55566]
[1780429852981,49.32,67184.85,25.3,-0.93377,6e-05,5.55261]
[1780429853206,49.31,67179.39,25.3,-0.93411,6e-05,5.52969]
[1780429854074,49.31,67179.39,25.3,-0.93411,6e-05,5.52969]
[1780429854475,49.31,67179.39,25.3,-0.93411,6e-05,5.52969]
[1780429854487,49.31,67172.26,25.3,-0.93456,6e-05,5.50019]
[1780429855220,49.31,67171.61,25.3,-0.93461,6e-05,5.49662]
[1780429856589,49.31,67171.61,25.3,-0.93461,6e-05,5.49662]
[1780429856656,49.3,67170.23,25.3,-0.93472,6e-05,5.48917]
[1780429857744,49.3,67170.23,25.3,-0.93472,6e-05,5.48917]
[1780429858241,49.29,67168.03,25.3,-0.93487,6e-05,5.47945]
[1780429859248,49.29,67166.86,25.3,-0.93495,6e-05,5.47384]
[1780429861271,49.28,67171.29,25.3,-0.93472,6e-05,5.4896]
[1780429861894,49.28,67171.29,25.3,-0.93472,6e-05,5.4896]
[1780429862282,49.28,67182.8,25.3,-0.93404,6e-05,5.5346]
[1780429862870,49.28,67182.8,25.3,-0.93404,6e-05,5.5346]
[1780429863512,49.28,67182.8,25.3,-0.93404,6e-05,5.5346]
[1780429863613,49.28,67206.4,25.3,-0.93262,6e-05,5.62849]
[1780429864115,49.28,67206.4,25.3,-0.93262,6e-05,5.62849]
[1780429864265,49.28,67206.4,25.3,-0.93262,6e-05,5.62849]
[1780429864770,49.28,67206.4,25.3,-0.93262,6e-05,5.62849]
[1780429864820,49.21,67212.02,25.3,-0.93253,6e-05,5.63497]
[1780429865111,49.21,67212.02,25.3,-0.93253,6e-05,5.63497]
[1780429865352,49.21,67212.02,25.3,-0.93253,6e-05,5.63497]
[1780429865373,49.21,67210.66,25.3,-0.93261,6e-05,5.62947]
[1780429866080,49.21,67210.66,25.3,-0.93261,6e-05,5.62947]
[1780429866735,49.21,67210.66,25.3,-0.93261,6e-05,5.62947]
[1780429866773,49.21,67204.46,25.3,-0.93301,6e-05,5.60317]
[1780429867240,49.21,67204.46,25.3,-0.93301,6e-05,5.60317]
[1780429867646,49.21,67204.46,25.3,-0.93301,6e-05,5.60317]
[1780429867673,49.2,67197.48,25.3,-0.93346,6e-05,5.57384]
[1780429868040,49.2,67197.48,25.3,-0.93346,6e-05,5.57384]
[1780429868247,49.2,67197.48,25.3,-0.93346,6e-05,5.57384]
[1780429868552,49.2,67197.48,25.3,-0.93346,6e-05,5.57384]
[1780429868632,49.2,67197.48,25.3,-0.93346,6e-05,5.57384]
[1780429868734,49.2,67196.85,25.3,-0.93351,6e-05,5.57014]
[1780429869758,49.2,67196.85,25.3,-0.93351,6e-05,5.57014]
[1780429869790,49.2,67166.1,25.3,-0.93538,6e-05,5.44624]
[1780429870011,49.2,67166.1,25.3,-0.93538,6e-05,5.44624]
[1780429870373,49.19,67157.41,25.3,-0.9359,6e-05,5.41101]
[1780429871380,49.19,67159.6,25.3,-0.93578,6e-05,5.41898]
[1780429872570,49.19,67159.6,25.3,-0.93578,6e-05,5.41898]
[1780429872631,49.19,67165.61,25.3,-0.93544,6e-05,5.44211]
[1780429873355,49.19,67165.61,25.3,-0.93544,6e-05,5.44211]
[1780429874402,49.18,67161.72,25.3,-0.93569,6e-05,5.42517]
[1780429875409,49.18,67158.04,25.3,-0.93592,6e-05,5.40986]
[1780429877423,49.17,67155.17,25.3,-0.93611,6e-05,5.3971]
[1780429878729,49.17,67153.14,25.3,-0.93624,6e-05,5.3884]
[1780429879437,49.17,67158.31,25.3,-0.93595,6e-05,5.40818]
[1780429880444,49.17,67159.65,25.3,-0.93588,6e-05,5.41279]
[1780429881451,49.16,67157.7,25.3,-0.936,6e-05,5.40437]
[1780429883466,49.16,67159.99,25.3,-0.93589,6e-05,5.41206]
[1780429884453,49.16,67159.99,25.3,-0.93589,6e-05,5.41206]
[1780429884667,49.16,67159.99,25.3,-0.93589,6e-05,5.41206]
[1780429884803,49.16,67159.99,25.3,-0.93589,6e-05,5.41206]
[1780429884695,49.16,67157.13,25.3,-0.93607,6e-05,5.40003]
[1780429885480,49.15,67155.73,25.3,-0.93616,6e-05,5.39381]
[1780429887545,49.15,67155.62,25.3,-0.93618,6e-05,5.39271]
[1780429888615,49.15,67164.26,25.3,-0.93569,6e-05,5.42561]
[1780429888880,49.15,67164.26,25.3,-0.93569,6e-05,5.42561]
[1780429889592,49.15,67164.26,25.3,-0.93569,6e-05,5.42561]
[1780429889683,49.14,67170.16,25.3,-0.93535,6e-05,5.44834]
[1780429890464,49.14,67170.16,25.3,-0.93535,6e-05,5.44834]
[1780429890520,49.14,67170.16,25.3,-0.93535,6e-05,5.44834]
[1780429890791,49.14,67170.16,25.3,-0.93535,6e-05,5.44834]
[1780429890563,49.14,67193.46,25.3,-0.93396,6e-05,5.54073]
[1780429891522,49.14,67194.08,25.3,-0.93398,6e-05,5.53809]
[1780429894543,49.13,67196.43,25.3,-0.93388,6e-05,5.54484]
[1780429897699,49.12,67195.97,25.3,-0.93394,6e-05,5.54119]
[1780429897761,49.12,67194.72,25.3,-0.93403,6e-05,5.53527]
[1780429898816,49.12,67194.72,25.3,-0.93403,6e-05,5.53527]
[1780429898886,49.11,67211.35,25.3,-0.93303,6e-05,5.6014]
[1780429899578,49.11,67217.66,25.3,-0.93266,6e-05,5.62596]
[1780429900585,49.1,67216.09,25.3,-0.93277,6e-05,5.61857]
[1780429901150,49.1,67216.09,25.3,-0.93277,6e-05,5.61857]
[1780429901592,49.1,67214.59,25.3,-0.93287,6e-05,5.61186]
[1780429905172,49.09,67215.34,25.3,-0.93285,6e-05,5.613]
[1780429905620,49.09,67234.2,25.3,-0.9317,6e-05,5.68902]
[1780429906627,49.09,67236.06,25.3,-0.93159,6e-05,5.69597]
[1780429907634,49.05,67236.73,25.3,-0.93172,6e-05,5.68764]
[1780429909648,48.96,67234.08,25.3,-0.93223,6e-05,5.65475]
[1780429910655,48.92,67230.71,25.3,-0.93261,6e-05,5.63027]
[1780429911176,48.92,67230.71,25.3,-0.93261,6e-05,5.63027]
[1780429911404,48.92,67230.71,25.3,-0.93261,6e-05,5.63027]
[1780429911889,48.92,67230.71,25.3,-0.93261,6e-05,5.63027]
[1780429911861,48.92,67236.67,25.3,-0.93225,6e-05,5.65389]
[1780429912028,48.92,67236.67,25.3,-0.93225,6e-05,5.65389]
[1780429912064,48.92,67236.67,25.3,-0.93225,6e-05,5.65389]
[1780429912670,48.92,67256.5,25.3,-0.93102,6e-05,5.73445]
[1780429913239,48.92,67256.5,25.3,-0.93102,6e-05,5.73445]
[1780429913336,48.92,67256.5,25.3,-0.93102,6e-05,5.73445]
[1780429913383,48.92,67256.5,25.3,-0.93102,6e-05,5.73445]
[1780429913852,48.92,67249.48,25.3,-0.93147,6e-05,5.70496]
[1780429913917,48.92,67249.48,25.3,-0.93147,6e-05,5.70496]
[1780429914685,48.89,67248.93,25.3,-0.93163,6e-05,5.69488]
[1780429915325,48.89,67248.93,25.3,-0.93163,6e-05,5.69488]
[1780429915739,48.89,67248.93,25.3,-0.93163,6e-05,5.69488]
[1780429915749,48.88,67242.83,25.3,-0.93202,6e-05,5.66923]
[1780429916761,48.88,67242.83,25.3,-0.93202,6e-05,5.66923]
[1780429917706,48.85,67244.53,25.3,-0.93203,6e-05,5.66853]
[1780429918394,48.85,67244.53,25.3,-0.93203,6e-05,5.66853]
[1780429918546,48.85,67244.53,25.3,-0.93203,6e-05,5.66853]
[1780429918714,48.83,67256.19,25.3,-0.93141,6e-05,5.70945]
[1780429919754,48.83,67256.19,25.3,-0.93141,6e-05,5.70945]
[1780429919759,48.83,67268.26,25.3,-0.93066,6e-05,5.75853]
[1780429920688,48.83,67268.26,25.3,-0.93066,6e-05,5.75853]
[1780429920751,48.82,67274.56,25.3,-0.93027,6e-05,5.78387]
[1780429921764,48.79,67290.26,25.3,-0.92939,6e-05,5.8414]
[1780429921933,48.79,67290.26,25.3,-0.92939,6e-05,5.8414]
[1780429922770,48.76,67282.52,25.3,-0.93001,6e-05,5.80134]
[1780429923777,48.73,67283.54,25.3,-0.93008,6e-05,5.79689]
[1780429924784,48.7,67282.92,25.3,-0.93025,6e-05,5.78627]
[1780429926532,48.67,67282.59,25.3,-0.93039,6e-05,5.77694]
[1780429926798,48.64,67276.62,25.3,-0.93089,6e-05,5.74445]
[1780429927811,48.61,67279.59,25.3,-0.93082,6e-05,5.74915]
[1780429928296,48.61,67279.59,25.3,-0.93082,6e-05,5.74915]
[1780429928523,48.61,67279.59,25.3,-0.93082,6e-05,5.74915]
[1780429928814,48.61,67281.76,25.3,-0.9307,6e-05,5.75743]
[1780429931247,48.6,67281.47,25.3,-0.93074,6e-05,5.75475]
[1780429931841,48.6,67273.02,25.3,-0.93128,6e-05,5.71905]
[1780429932855,48.6,67264.41,25.3,-0.93185,6e-05,5.68213]
[1780429933859,48.59,67266.96,25.3,-0.9317,6e-05,5.69201]
[1780429935873,48.59,67257.06,25.3,-0.93234,6e-05,5.65002]
[1780429936880,48.59,67257.79,25.3,-0.9323,6e-05,5.65238]
[1780429938894,48.58,67265.7,25.3,-0.93182,6e-05,5.68369]
[1780429939901,48.58,67263.44,25.3,-0.93198,6e-05,5.67376]
[1780429940908,48.58,67261.49,25.3,-0.93211,6e-05,5.66513]
[1780429942922,48.57,67258.06,25.3,-0.93234,6e-05,5.64986]
[1780429944936,48.57,67255.5,25.3,-0.93252,6e-05,5.63822]
[1780429945943,48.57,67254.17,25.3,-0.93261,6e-05,5.63216]
[1780429946645,48.57,67254.17,25.3,-0.93261,6e-05,5.63216]
[1780429946950,48.56,67252.95,25.3,-0.93269,6e-05,5.62656]
[1780429947958,48.56,67248.24,25.3,-0.93299,6e-05,5.60669]
[1780429948464,48.56,67248.24,25.3,-0.93299,6e-05,5.60669]
[1780429948885,48.56,67248.24,25.3,-0.93299,6e-05,5.60669]
[1780429948897,48.56,67248.24,25.3,-0.933,6e-05,5.60613]
[1780429949877,48.56,67248.24,25.3,-0.933,6e-05,5.60613]
[1780429948964,48.56,67242.21,25.3,-0.93338,6e-05,5.5815]
[1780429950133,48.56,67242.21,25.3,-0.93338,6e-05,5.5815]
[1780429950188,48.56,67236.6,25.3,-0.93373,6e-05,5.55812]
[1780429950979,48.56,67229.88,25.3,-0.93415,6e-05,5.53033]
[1780429951986,48.55,67228.78,25.3,-0.93427,6e-05,5.5212]
[1780429953273,48.55,67228.78,25.3,-0.93427,6e-05,5.5212]
[1780429953904,48.55,67228.78,25.3,-0.93427,6e-05,5.5212]
[1780429953915,48.55,67233.93,25.3,-0.93396,6e-05,5.54168]
[1780429954545,48.55,67233.93,25.3,-0.93396,6e-05,5.54168]
[1780429954565,48.55,67247.08,25.3,-0.93316,6e-05,5.5948]
[1780429955008,48.55,67256.21,25.3,-0.9326,6e-05,5.63169]
[1780429956016,48.55,67256.43,25.3,-0.93259,6e-05,5.63206]
[1780429957023,48.55,67254.12,25.3,-0.93274,6e-05,5.62205]
[1780429959037,48.54,67252.57,25.3,-0.93286,6e-05,5.61468]
[1780429960048,48.54,67253.89,25.3,-0.93278,6e-05,5.61958]
[1780429961051,48.54,67258.1,25.3,-0.93253,6e-05,5.63632]
[1780429962350,48.54,67258.1,25.3,-0.93253,6e-05,5.63632]
[1780429962412,48.54,67258.1,25.3,-0.93253,6e-05,5.63632]
[1780429963412,48.54,67258.15,25.3,-0.93253,6e-05,5.63599]
[1780429963504,48.54,67258.15,25.3,-0.93253,6e-05,5.63599]
[1780429963937,48.54,67258.15,25.3,-0.93253,6e-05,5.63599]
[1780429963957,48.53,67266.71,25.3,-0.93202,6e-05,5.67004]
[1780429964072,48.53,67273.2,25.3,-0.93161,6e-05,5.69679]
[1780429965079,48.53,67275.15,25.3,-0.9315,6e-05,5.70421]
[1780429967148,48.53,67275.29,25.3,-0.9315,6e-05,5.70413]
[1780429967246,48.52,67273.05,25.3,-0.93165,6e-05,5.69423]
[1780429968100,48.52,67271.42,25.3,-0.93176,6e-05,5.68686]
[1780429970114,48.52,67259.68,25.3,-0.93252,6e-05,5.6373]
[1780429971121,48.51,67255.69,25.3,-0.93277,6e-05,5.62032]
[1780429973135,48.51,67260.42,25.3,-0.9325,6e-05,5.63861]
[1780429974142,48.51,67256.37,25.3,-0.93276,6e-05,5.62144]
[1780429979179,48.5,67257.33,25.3,-0.93274,6e-05,5.62276]
[1780429980884,48.5,67257.33,25.3,-0.93274,6e-05,5.62276]
[1780429980932,48.5,67258.49,25.3,-0.93267,6e-05,5.627]
[1780429981050,48.5,67258.49,25.3,-0.93267,6e-05,5.627]
[1780429981195,48.5,67271.92,25.3,-0.93183,6e-05,5.68225]
[1780429982203,48.49,67277.82,25.3,-0.93148,6e-05,5.70546]
[1780429984052,48.49,67277.03,25.3,-0.93154,6e-05,5.70154]
[1780429986446,48.48,67278.07,25.3,-0.9315,6e-05,5.70453]
[1780429986484,48.48,67278.07,25.3,-0.9315,6e-05,5.70453]
[1780429986490,48.48,67278.07,25.3,-0.9315,6e-05,5.70453]
[1780429986576,48.48,67288.62,25.3,-0.93084,6e-05,5.74759]
[1780429987447,48.48,67288.62,25.3,-0.93084,6e-05,5.74759]
[1780429987739,48.48,67307.56,25.3,-0.92964,6e-05,5.82579]
[1780429988404,48.48,67307.56,25.3,-0.92964,6e-05,5.82579]
[1780429988604,48.45,67315.7,25.3,-0.92925,6e-05,5.8515]
[1780429989086,48.45,67315.7,25.3,-0.92925,6e-05,5.8515]
[1780429989867,48.45,67315.7,25.3,-0.92925,6e-05,5.8515]
[1780429989960,48.41,67331.33,25.3,-0.92837,7e-05,5.90849]
[1780429990107,48.41,67331.33,25.3,-0.92837,7e-05,5.90849]
[1780429990262,48.38,67353.63,25.3,-0.92705,7e-05,5.99337]
[1780429991272,48.38,67353.63,25.3,-0.92705,7e-05,5.99337]
[1780429991319,48.38,67353.16,25.3,-0.92709,7e-05,5.99137]
[1780429992406,48.38,67353.16,25.3,-0.92709,7e-05,5.99137]
[1780429992708,48.38,67353.16,25.3,-0.92709,7e-05,5.99137]
[1780429992802,48.32,67349.38,25.3,-0.92759,7e-05,5.95943]
[1780429994357,48.29,67349.86,25.3,-0.9277,7e-05,5.95229]
[1780429994375,48.25,67345.88,25.3,-0.92811,7e-05,5.92638]
[1780429995353,48.25,67345.88,25.3,-0.92811,7e-05,5.92638]
[1780429996312,48.22,67350.04,25.3,-0.92798,7e-05,5.93461]
[1780429997319,48.2,67364.22,25.3,-0.92713,7e-05,5.98982]
[1780429998326,48.16,67366.99,25.3,-0.92709,7e-05,5.99218]
[1780430000243,48.13,67366.66,25.3,-0.92726,7e-05,5.98132]
[1780430000544,48.09,67360.3,25.3,-0.92783,7e-05,5.94494]
[1780430001347,48.09,67365.98,25.3,-0.92747,7e-05,5.96829]
[1780430002354,48.09,67367.44,25.3,-0.92739,7e-05,5.97376]
[1780430003088,48.09,67367.44,25.3,-0.92739,7e-05,5.97376]
[1780430003361,48.08,67368.95,25.3,-0.9273,7e-05,5.97943]
[1780430004984,48.08,67368.95,25.3,-0.9273,7e-05,5.97943]
[1780430004992,48.05,67370.12,25.3,-0.92736,7e-05,5.97576]
[1780430005426,48.05,67370.12,25.3,-0.92736,7e-05,5.97576]
[1780430005523,48.05,67374.37,25.3,-0.92707,7e-05,5.99395]
[1780430006324,48.05,67374.37,25.3,-0.92707,7e-05,5.99395]
[1780430006491,48.05,67374.37,25.3,-0.92707,7e-05,5.99395]
[1780430006985,48.05,67374.37,25.3,-0.92707,7e-05,5.99395]
[1780430006506,48.03,67392.3,25.3,-0.92594,7e-05,6.06646]
[1780430007610,48.03,67392.3,25.3,-0.92594,7e-05,6.06646]
[1780430007684,48.01,67395.48,25.3,-0.92582,7e-05,6.07484]
[1780430008160,48.01,67395.48,25.3,-0.92582,7e-05,6.07484]
[1780430008904,48.01,67395.48,25.3,-0.92582,7e-05,6.07484]
[1780430008998,47.96,67382.38,25.3,-0.92691,7e-05,6.00474]
[1780430009175,47.96,67382.38,25.3,-0.92691,7e-05,6.00474]
[1780430009222,47.96,67382.38,25.3,-0.92691,7e-05,6.00474]
[1780430009404,47.96,67371.27,25.3,-0.92765,7e-05,5.95713]
[1780430010411,47.96,67362.0,25.3,-0.92828,7e-05,5.91682]
[1780430011351,47.96,67362.0,25.3,-0.92828,7e-05,5.91682]
[1780430011714,47.96,67362.0,25.3,-0.92828,7e-05,5.91682]
[1780430011749,47.96,67348.3,25.3,-0.92924,7e-05,5.85358]
[1780430012370,47.96,67348.3,25.3,-0.92924,7e-05,5.85358]
[1780430012448,47.96,67348.3,25.3,-0.92924,7e-05,5.85358]
[1780430012471,47.96,67341.69,25.3,-0.92968,6e-05,5.82502]
[1780430015446,47.95,67338.08,25.3,-0.92994,6e-05,5.80814]
[1780430016452,47.95,67333.56,25.3,-0.93024,6e-05,5.78857]
[1780430017460,47.95,67332.07,25.3,-0.93034,6e-05,5.78182]
[1780430018467,47.95,67333.41,25.3,-0.93026,6e-05,5.78699]
[1780430019475,47.94,67318.88,25.3,-0.9312,6e-05,5.72548]
[1780430020363,47.94,67318.88,25.3,-0.9312,6e-05,5.72548]
[1780430020482,47.94,67313.63,25.3,-0.93154,6e-05,5.70314]
[1780430021238,47.94,67313.63,25.3,-0.93154,6e-05,5.70314]
[1780430021466,47.94,67313.63,25.3,-0.93154,6e-05,5.70314]
[1780430021622,47.94,67313.63,25.3,-0.93154,6e-05,5.70314]
[1780430021691,47.94,67297.43,25.3,-0.93258,6e-05,5.63531]
[1780430022495,47.94,67295.77,25.3,-0.93268,6e-05,5.62818]
[1780430023503,47.94,67291.66,25.3,-0.93295,6e-05,5.61091]
[1780430025517,47.94,67294.71,25.3,-0.93276,6e-05,5.62315]
[1780430026526,47.94,67292.37,25.3,-0.93291,6e-05,5.61323]
[1780430028539,47.94,67295.59,25.3,-0.93271,6e-05,5.62617]
[1780430029547,47.93,67296.68,25.3,-0.93265,6e-05,5.63047]
[1780430030553,47.93,67294.07,25.3,-0.93282,6e-05,5.61941]
[1780430031560,47.93,67295.27,25.3,-0.93274,6e-05,5.62418]
[1780430032567,47.93,67293.92,25.3,-0.93283,6e-05,5.61836]
[1780430033574,47.93,67290.12,25.3,-0.93307,6e-05,5.60241]
[1780430035092,47.93,67290.12,25.3,-0.93307,6e-05,5.60241]
[1780430034581,47.93,67289.02,25.3,-0.93315,6e-05,5.59767]
[1780430035146,47.93,67289.02,25.3,-0.93315,6e-05,5.59767]
[1780430035653,47.93,67289.02,25.3,-0.93315,6e-05,5.59767]
[1780430035677,47.93,67289.02,25.3,-0.93315,6e-05,5.59767]
[1780430036074,47.93,67289.02,25.3,-0.93315,6e-05,5.59767]
[1780430035725,47.93,67275.62,25.3,-0.93398,6e-05,5.5422]
[1780430036415,47.93,67275.62,25.3,-0.93398,6e-05,5.5422]
[1780430036607,47.93,67272.22,25.3,-0.9342,6e-05,5.52813]
[1780430037872,47.93,67272.22,25.3,-0.9342,6e-05,5.52813]
[1780430037904,47.93,67270.09,25.3,-0.93433,6e-05,5.51931]
[1780430038246,47.93,67270.09,25.3,-0.93433,6e-05,5.51931]
[1780430039061,47.93,67270.09,25.3,-0.93433,6e-05,5.51931]
[1780430038613,47.93,67281.5,25.3,-0.93362,6e-05,5.56621]
[1780430039620,47.93,67278.35,25.3,-0.93382,6e-05,5.55309]
[1780430040631,47.93,67275.07,25.3,-0.93403,6e-05,5.53948]
[1780430041637,47.93,67269.29,25.3,-0.93438,6e-05,5.51564]
[1780430042438,47.93,67269.29,25.3,-0.93438,6e-05,5.51564]
[1780430042644,47.93,67272.53,25.3,-0.93418,6e-05,5.52889]
[1780430043651,47.93,67276.98,25.3,-0.93391,6e-05,5.54713]
[1780430044658,47.93,67279.95,25.3,-0.93373,6e-05,5.55926]
[1780430045665,47.93,67278.83,25.3,-0.9338,6e-05,5.55452]
[1780430046924,47.93,67278.83,25.3,-0.9338,6e-05,5.55452]
[1780430047679,47.93,67269.4,25.3,-0.93439,6e-05,5.51552]
[1780430048686,47.93,67268.01,25.3,-0.93447,6e-05,5.50976]
[1780430049692,47.93,67263.47,25.3,-0.93475,6e-05,5.49111]
[1780430050700,47.92,67267.62,25.3,-0.9345,6e-05,5.5081]
[1780430051924,47.92,67267.62,25.3,-0.9345,6e-05,5.5081]
[1780430051942,47.92,67269.74,25.3,-0.93437,6e-05,5.51676]
[1780430052714,47.92,67277.43,25.3,-0.93389,6e-05,5.54832]
[1780430053308,47.92,67277.43,25.3,-0.93389,6e-05,5.54832]
[1780430053770,47.92,67277.43,25.3,-0.93389,6e-05,5.54832]
[1780430053844,47.92,67267.32,25.3,-0.93452,6e-05,5.50666]
[1780430054507,47.92,67267.32,25.3,-0.93452,6e-05,5.50666]
[1780430054834,47.92,67267.32,25.3,-0.93452,6e-05,5.50666]
[1780430054887,47.92,67250.89,25.3,-0.93553,6e-05,5.43948]
[1780430055611,47.92,67250.89,25.3,-0.93553,6e-05,5.43948]
[1780430055736,47.92,67241.18,25.3,-0.93611,6e-05,5.40008]
[1780430057032,47.92,67241.18,25.3,-0.93611,6e-05,5.40008]
[1780430057076,47.93,67243.45,25.3,-0.93597,6e-05,5.40953]
[1780430058605,47.93,67243.64,25.3,-0.93596,6e-05,5.4103]
[1780430058879,47.93,67243.64,25.3,-0.93596,6e-05,5.4103]
[1780430058894,47.92,67244.97,25.3,-0.93588,6e-05,5.4155]
[1780430060098,47.92,67244.97,25.3,-0.93588,6e-05,5.4155]
[1780430059765,47.92,67251.99,25.3,-0.93546,6e-05,5.44384]
[1780430060772,47.92,67248.13,25.3,-0.9357,6e-05,5.42787]
[1780430061778,47.92,67246.39,25.3,-0.93581,6e-05,5.42056]
[1780430062786,47.92,67240.81,25.3,-0.93615,6e-05,5.39769]
[1780430063793,47.92,67238.99,25.3,-0.93626,6e-05,5.39013]
[1780430067065,47.92,67236.78,25.3,-0.93641,6e-05,5.3805]
[1780430067824,47.92,67218.93,25.3,-0.93748,6e-05,5.30852]
[1780430068395,47.92,67218.93,25.3,-0.93748,6e-05,5.30852]
[1780430068831,47.92,67206.25,25.3,-0.93823,6e-05,5.25757]
[1780430069841,47.92,67201.03,25.3,-0.93854,6e-05,5.23669]
[1780430070845,47.92,67204.37,25.3,-0.93834,6e-05,5.25005]
[1780430075880,47.92,67202.61,25.3,-0.93848,6e-05,5.23914]
[1780430077894,47.92,67201.27,25.3,-0.93856,6e-05,5.23392]
[1780430078901,47.92,67199.18,25.3,-0.93868,6e-05,5.22565]
[1780430079472,47.92,67199.18,25.3,-0.93868,6e-05,5.22565]
[1780430081922,47.92,67197.75,25.3,-0.93876,6e-05,5.2202]
[1780430083093,47.92,67197.75,25.3,-0.93876,6e-05,5.2202]
[1780430082929,47.92,67193.73,25.3,-0.939,6e-05,5.20431]
[1780430083494,47.92,67193.73,25.3,-0.939,6e-05,5.20431]
[1780430083548,47.92,67193.73,25.3,-0.939,6e-05,5.20431]
[1780430083936,47.92,67186.69,25.3,-0.9394,6e-05,5.17648]
[1780430084358,47.92,67186.69,25.3,-0.9394,6e-05,5.17648]
[1780430084508,47.92,67186.69,25.3,-0.9394,6e-05,5.17648]
[1780430084943,47.92,67185.42,25.3,-0.93948,6e-05,5.17119]
[1780430086041,47.92,67185.42,25.3,-0.93948,6e-05,5.17119]
[1780430086073,47.92,67180.99,25.3,-0.93974,6e-05,5.15346]
[1780430086958,47.92,67173.58,25.3,-0.94017,6e-05,5.12423]
[1780430087670,47.92,67173.58,25.3,-0.94017,6e-05,5.12423]
[1780430087782,47.92,67173.58,25.3,-0.94017,6e-05,5.12423]
[1780430087977,47.92,67168.62,25.3,-0.94046,6e-05,5.1046]
[1780430088829,47.92,67168.62,25.3,-0.94046,6e-05,5.1046]
[1780430088937,47.92,67168.62,25.3,-0.94046,6e-05,5.1046]
[1780430088975,47.92,67163.02,25.3,-0.94078,6e-05,5.08255]
[1780430089331,47.92,67163.02,25.3,-0.94078,6e-05,5.08255]
[1780430089944,47.92,67163.02,25.3,-0.94078,6e-05,5.08255]
[1780430090046,47.92,67159.74,25.3,-0.94097,6e-05,5.06965]
[1780430090989,47.92,67166.58,25.3,-0.94058,6e-05,5.09645]
[1780430091996,47.92,67165.36,25.3,-0.94065,6e-05,5.09166]
[1780430093003,47.92,67161.36,25.3,-0.94088,6e-05,5.07589]
[1780430093672,47.92,67161.36,25.3,-0.94088,6e-05,5.07589]
[1780430095017,47.92,67158.54,25.3,-0.94104,6e-05,5.06469]
[1780430096318,47.92,67159.4,25.3,-0.94099,6e-05,5.06798]
[1780430097031,47.92,67156.34,25.3,-0.94117,6e-05,5.05596]
[1780430097157,47.92,67156.34,25.3,-0.94117,6e-05,5.05596]
[1780430097241,47.92,67156.34,25.3,-0.94117,6e-05,5.05596]
[1780430098038,47.92,67145.55,25.3,-0.94178,6e-05,5.01386]
[1780430098430,47.92,67145.55,25.3,-0.94178,6e-05,5.01386]
[1780430098837,47.92,67145.55,25.3,-0.94178,6e-05,5.01386]
[1780430099046,47.92,67133.97,25.3,-0.94243,6e-05,4.96892]
[1780430099238,47.92,67133.97,25.3,-0.94243,6e-05,4.96892]
[1780430099832,47.92,67133.97,25.3,-0.94243,6e-05,4.96892]
[1780430100058,47.92,67116.95,25.3,-0.94337,6e-05,4.90341]
[1780430101064,47.92,67107.73,25.3,-0.94388,5e-05,4.86821]
[1780430102071,47.92,67106.81,25.3,-0.94392,5e-05,4.86513]
[1780430102245,47.92,67106.81,25.3,-0.94392,5e-05,4.86513]
[1780430103180,47.92,67106.81,25.3,-0.94392,5e-05,4.86513]
[1780430103118,47.92,67107.83,25.3,-0.94386,5e-05,4.86927]
[1780430103980,47.92,67107.83,25.3,-0.94386,5e-05,4.86927]
[1780430104091,47.92,67117.44,25.3,-0.94333,6e-05,4.90606]
[1780430104874,47.92,67117.44,25.3,-0.94333,6e-05,4.90606]
[1780430105097,47.92,67106.71,25.3,-0.94392,5e-05,4.86523]
[1780430106104,47.92,67105.23,25.3,-0.94399,5e-05,4.86002]
[1780430107111,47.92,67107.39,25.3,-0.94387,5e-05,4.86851]
[1780430107749,47.92,67107.39,25.3,-0.94387,5e-05,4.86851]
[1780430108118,47.92,67110.89,25.3,-0.94368,5e-05,4.88213]
[1780430109125,47.92,67112.28,25.3,-0.9436,5e-05,4.88767]
[1780430110380,47.92,67111.46,25.3,-0.94364,5e-05,4.88474]
[1780430111139,47.93,67106.69,25.3,-0.9439,5e-05,4.86672]
[1780430112193,47.93,67106.69,25.3,-0.9439,5e-05,4.86672]
[1780430112152,47.93,67110.51,25.3,-0.94368,5e-05,4.88156]
[1780430113160,47.93,67119.52,25.3,-0.94319,6e-05,4.91631]
[1780430113324,47.93,67119.52,25.3,-0.94319,6e-05,4.91631]
[1780430114167,47.93,67116.89,25.3,-0.94333,6e-05,4.90637]
[1780430115174,47.93,67119.98,25.3,-0.94316,6e-05,4.91841]
[1780430115450,47.93,67119.98,25.3,-0.94316,6e-05,4.91841]
[1780430116721,47.93,67119.57,25.3,-0.94318,6e-05,4.91699]
[1780430117188,47.93,67114.86,25.3,-0.94343,6e-05,4.89908]
[1780430118195,47.93,67111.04,25.3,-0.94364,5e-05,4.88465]
[1780430121216,47.93,67109.23,25.3,-0.94373,5e-05,4.87836]
[1780430122292,47.93,67102.68,25.3,-0.94409,5e-05,4.85358]
[1780430123231,47.93,67102.8,25.3,-0.94408,5e-05,4.8543]
[1780430124694,47.93,67102.8,25.3,-0.94408,5e-05,4.8543]
[1780430124729,47.94,67102.71,25.3,-0.94408,5e-05,4.85421]
[1780430125799,47.94,67102.71,25.3,-0.94408,5e-05,4.85421]
[1780430125844,47.94,67099.65,25.3,-0.94424,5e-05,4.84282]
[1780430127260,47.94,67098.6,25.3,-0.94429,5e-05,4.83939]
[1780430128267,47.94,67097.42,25.3,-0.94435,5e-05,4.83519]
[1780430131453,47.94,67098.14,25.3,-0.9443,5e-05,4.83852]
[1780430131456,47.94,67098.14,25.3,-0.9443,5e-05,4.83852]
[1780430131737,47.94,67098.14,25.3,-0.9443,5e-05,4.83852]
[1780430131809,47.94,67098.14,25.3,-0.9443,5e-05,4.83852]
[1780430131838,47.94,67094.15,25.3,-0.94456,5e-05,4.81965]
[1780430132880,47.94,67094.15,25.3,-0.94456,5e-05,4.81965]
[1780430132926,47.94,67085.91,25.3,-0.945,5e-05,4.78876]
[1780430133303,47.95,67089.38,25.3,-0.9448,5e-05,4.80225]
[1780430134310,47.95,67091.64,25.3,-0.94468,5e-05,4.81116]
[1780430135637,47.95,67091.64,25.3,-0.94468,5e-05,4.81116]
[1780430139345,47.95,67093.4,25.3,-0.94456,5e-05,4.81949]
[1780430141147,47.95,67093.4,25.3,-0.94456,5e-05,4.81949]
[1780430141649,47.96,67093.7,25.3,-0.94453,5e-05,4.82126]
[1780430141834,47.96,67105.68,25.3,-0.94388,5e-05,4.86685]
[1780430142366,47.96,67095.57,25.3,-0.94443,5e-05,4.8286]
[1780430143373,47.96,67095.59,25.3,-0.94442,5e-05,4.82897]
[1780430145387,47.96,67093.62,25.3,-0.94452,5e-05,4.82209]
[1780430147864,47.96,67094.27,25.3,-0.94448,5e-05,4.82487]
[1780430150262,47.97,67094.05,25.3,-0.94448,5e-05,4.82494]
[1780430150422,47.97,67096.05,25.3,-0.94437,5e-05,4.83283]
[1780430151429,47.97,67098.11,25.3,-0.94425,5e-05,4.84094]
[1780430152628,47.97,67106.28,25.3,-0.9438,5e-05,4.87233]
[1780430153443,47.97,67108.66,25.3,-0.94367,5e-05,4.88164]
[1780430154916,47.97,67108.66,25.3,-0.94367,5e-05,4.88164]
[1780430154991,47.97,67102.67,25.3,-0.94399,5e-05,4.85898]
[1780430155460,47.97,67099.56,25.3,-0.94416,5e-05,4.84737]
[1780430156467,47.97,67097.73,25.3,-0.94425,5e-05,4.84066]
[1780430158298,47.97,67098.52,25.3,-0.94421,5e-05,4.84393]
[1780430159397,47.97,67098.38,25.3,-0.94421,5e-05,4.84365]
[1780430159509,47.97,67090.82,25.3,-0.94462,5e-05,4.81521]
[1780430160500,47.98,67089.1,25.3,-0.94471,5e-05,4.80899]
[1780430161649,47.98,67089.1,25.3,-0.94471,5e-05,4.80899]
[1780430162091,47.98,67089.1,25.3,-0.94471,5e-05,4.80899]
[1780430162169,47.98,67080.21,25.3,-0.94518,5e-05,4.77571]
[1780430162929,47.98,67076.93,25.3,-0.94535,5e-05,4.76372]
[1780430163655,47.98,67076.93,25.3,-0.94535,5e-05,4.76372]
[1780430164150,47.98,67076.93,25.3,-0.94535,5e-05,4.76372]
[1780430164176,47.98,67084.21,25.3,-0.94495,5e-05,4.79156]
[1780430164883,47.98,67080.76,25.3,-0.94513,5e-05,4.77888]
[1780430166034,47.98,67078.51,25.3,-0.94525,5e-05,4.77075]
[1780430171590,47.99,67074.38,25.3,-0.94544,5e-05,4.75745]
[1780430172596,47.99,67075.61,25.3,-0.94537,5e-05,4.76247]
[1780430175283,47.99,67075.08,25.3,-0.94539,5e-05,4.76087]
[1780430175620,48.0,67080.29,25.3,-0.9451,5e-05,4.78127]
[1780430179790,48.0,67080.54,25.3,-0.94507,5e-05,4.78327]
[1780430180656,48.0,67079.32,25.3,-0.94513,5e-05,4.77938]
[1780430181745,48.0,67079.32,25.3,-0.94513,5e-05,4.77938]
[1780430181847,48.0,67079.32,25.3,-0.94513,5e-05,4.77938]
[1780430181943,48.01,67078.01,25.3,-0.94519,5e-05,4.7748]
[1780430182670,48.01,67071.57,25.3,-0.94553,5e-05,4.75093]
[1780430183677,48.01,67072.64,25.3,-0.94547,5e-05,4.75536]
[1780430185691,48.01,67077.16,25.3,-0.94521,5e-05,4.77317]
[1780430186698,48.01,67073.39,25.3,-0.94541,5e-05,4.75935]
[1780430187705,48.01,67072.23,25.3,-0.94547,5e-05,4.75539]
[1780430189595,48.02,67072.45,25.3,-0.94545,5e-05,4.75662]
[1780430189719,48.02,67076.76,25.3,-0.94521,5e-05,4.77324]
[1780430190458,48.02,67076.76,25.3,-0.94521,5e-05,4.77324]
[1780430190726,48.02,67073.37,25.3,-0.94539,5e-05,4.76086]
[1780430191733,48.02,67069.38,25.3,-0.94564,5e-05,4.74229]
[1780430195761,48.03,67070.71,25.3,-0.94554,5e-05,4.74897]
[1780430197775,48.03,67072.84,25.3,-0.94542,5e-05,4.75781]
[1780430198371,48.03,67072.84,25.3,-0.94542,5e-05,4.75781]
[1780430198782,48.03,67080.6,25.3,-0.94499,5e-05,4.78744]
[1780430199790,48.03,67083.87,25.3,-0.94481,5e-05,4.80014]
[1780430204825,48.04,67093.94,25.3,-0.94424,5e-05,4.83995]
[1780430205869,48.04,67093.94,25.3,-0.94424,5e-05,4.83995]
[1780430206268,48.04,67093.94,25.3,-0.94424,5e-05,4.83995]
[1780430206323,48.04,67098.88,25.3,-0.94397,5e-05,4.85924]
[1780430206839,48.04,67101.33,25.3,-0.94383,5e-05,4.86857]
[1780430208782,48.04,67102.06,25.3,-0.94379,5e-05,4.87157]
[1780430208853,48.04,67103.81,25.3,-0.94369,5e-05,4.87847]
[1780430210857,48.04,67104.38,25.3,-0.94366,5e-05,4.88085]
[1780430211874,48.05,67115.85,25.3,-0.94302,6e-05,4.92516]
[1780430212998,48.05,67115.85,25.3,-0.94302,6e-05,4.92516]
[1780430213022,48.05,67114.86,25.3,-0.94307,6e-05,4.9215]
[1780430213863,48.05,67114.86,25.3,-0.94307,6e-05,4.9215]
[1780430214008,48.05,67114.86,25.3,-0.94307,6e-05,4.9215]
[1780430214075,48.05,67114.86,25.3,-0.94307,6e-05,4.9215]
[1780430214078,48.05,67124.6,25.3,-0.94253,6e-05,4.95908]
[1780430214626,48.05,67124.6,25.3,-0.94253,6e-05,4.95908]
[1780430214864,48.05,67124.6,25.3,-0.94253,6e-05,4.95908]
[1780430214895,48.05,67120.48,25.3,-0.94276,6e-05,4.9433]
[1780430215694,48.05,67120.48,25.3,-0.94276,6e-05,4.9433]
[1780430215711,48.05,67120.48,25.3,-0.94276,6e-05,4.9433]
[1780430215902,48.05,67122.26,25.3,-0.94266,6e-05,4.95025]
[1780430216761,48.05,67122.26,25.3,-0.94266,6e-05,4.95025]
[1780430216780,48.05,67122.26,25.3,-0.94266,6e-05,4.95025]
[1780430216909,48.05,67113.57,25.3,-0.94314,6e-05,4.91698]
[1780430217916,48.05,67113.79,25.3,-0.94312,6e-05,4.91797]
[1780430220831,48.05,67113.89,25.3,-0.94311,6e-05,4.91865]
[1780430222883,48.05,67113.84,25.3,-0.94311,6e-05,4.91876]
[1780430222953,48.05,67127.24,25.3,-0.94236,6e-05,4.97044]
[1780430223960,48.05,67130.03,25.3,-0.94221,6e-05,4.98127]
[1780430224635,48.05,67130.03,25.3,-0.94221,6e-05,4.98127]
[1780430224967,48.05,67125.63,25.3,-0.94245,6e-05,4.96434]
[1780430226150,48.05,67125.63,25.3,-0.94245,6e-05,4.96434]
[1780430226179,48.05,67127.79,25.3,-0.94233,6e-05,4.97275]
[1780430226996,48.05,67127.79,25.3,-0.94233,6e-05,4.97275]
[1780430227988,48.05,67122.33,25.3,-0.94263,6e-05,4.95222]
[1780430230008,48.05,67119.4,25.3,-0.94279,6e-05,4.94115]
[1780430230867,48.05,67119.4,25.3,-0.94279,6e-05,4.94115]
[1780430231946,48.06,67119.18,25.3,-0.9428,6e-05,4.94041]
[1780430235037,48.06,67122.11,25.3,-0.94263,6e-05,4.95216]
[1780430237634,48.06,67122.18,25.3,-0.94262,6e-05,4.95264]
[1780430241079,48.06,67123.45,25.3,-0.94254,6e-05,4.9579]
[1780430243298,48.06,67122.86,25.3,-0.94258,6e-05,4.95572]
[1780430244100,48.06,67116.53,25.3,-0.94292,6e-05,4.93156]
[1780430247121,48.06,67116.1,25.3,-0.94294,6e-05,4.93024]
[1780430248900,48.06,67116.29,25.3,-0.94293,6e-05,4.9311]
[1780430250142,48.06,67118.96,25.3,-0.94278,6e-05,4.94161]
[1780430252155,48.06,67116.57,25.3,-0.94295,6e-05,4.92862]
[1780430257191,48.07,67117.42,25.3,-0.94289,6e-05,4.93253]
[1780430260254,48.07,67117.77,25.3,-0.94287,6e-05,4.93412]
[1780430261221,48.07,67115.53,25.3,-0.94299,6e-05,4.92576]
[1780430262117,48.07,67115.53,25.3,-0.94299,6e-05,4.92576]
[1780430262230,48.07,67111.86,25.3,-0.94319,6e-05,4.91181]
[1780430263236,48.07,67100.61,25.3,-0.94381,5e-05,4.86898]
[1780430264243,48.07,67097.03,25.3,-0.944,5e-05,4.85573]
[1780430266257,48.07,67094.06,25.3,-0.94415,5e-05,4.84493]
[1780430268659,48.07,67093.15,25.3,-0.9442,5e-05,4.842]
[1780430269278,48.08,67093.08,25.3,-0.9442,5e-05,4.842]
[1780430269681,48.08,67093.08,25.3,-0.9442,5e-05,4.842]
[1780430269789,48.08,67093.08,25.3,-0.9442,5e-05,4.842]
[1780430270285,48.08,67092.89,25.3,-0.9442,5e-05,4.84154]
[1780430274313,48.08,67093.98,25.3,-0.94413,5e-05,4.84673]
[1780430275981,48.08,67093.95,25.3,-0.94413,5e-05,4.84687]
[1780430276329,48.08,67097.06,25.3,-0.94395,5e-05,4.85894]
[1780430277336,48.08,67098.17,25.3,-0.94389,5e-05,4.8634]
[1780430281090,48.09,67098.76,25.3,-0.94385,5e-05,4.86633]
[1780430281332,48.09,67098.76,25.3,-0.94385,5e-05,4.86633]
[1780430281364,48.09,67092.17,25.3,-0.9442,5e-05,4.8415]
[1780430281684,48.09,67092.17,25.3,-0.9442,5e-05,4.8415]
[1780430282297,48.09,67092.17,25.3,-0.9442,5e-05,4.8415]
[1780430282400,48.09,67091.25,25.3,-0.94425,5e-05,4.83827]
[1780430283388,48.09,67100.07,25.3,-0.94376,5e-05,4.87206]
[1780430284394,48.09,67104.23,25.3,-0.94353,5e-05,4.88814]
[1780430286409,48.09,67105.41,25.3,-0.94346,5e-05,4.89302]
[1780430287030,48.09,67105.41,25.3,-0.94346,5e-05,4.89302]
[1780430287417,48.09,67111.46,25.3,-0.94313,6e-05,4.91633]
[1780430288041,48.09,67111.46,25.3,-0.94313,6e-05,4.91633]
[1780430288144,48.09,67111.46,25.3,-0.94313,6e-05,4.91633]
[1780430288423,48.09,67114.71,25.3,-0.94294,6e-05,4.92892]
[1780430289430,48.09,67116.21,25.3,-0.94286,6e-05,4.93479]
[1780430290008,48.09,67116.21,25.3,-0.94286,6e-05,4.93479]
[1780430291444,48.1,67121.96,25.3,-0.94253,6e-05,4.95748]
[1780430293193,48.1,67128.11,25.3,-0.94218,6e-05,4.98163]
[1780430293458,48.1,67134.02,25.3,-0.94185,6e-05,5.00488]
[1780430295472,48.1,67135.63,25.3,-0.94174,6e-05,5.01186]
[1780430296479,48.1,67134.43,25.3,-0.94181,6e-05,5.00758]
[1780430300507,48.11,67133.02,25.3,-0.94186,6e-05,5.00358]
[1780430303528,48.11,67131.29,25.3,-0.94194,6e-05,4.99802]
[1780430304535,48.11,67129.63,25.3,-0.94204,6e-05,4.99161]
[1780430307379,48.11,67129.34,25.3,-0.94205,6e-05,4.99051]
[1780430308058,48.11,67130.07,25.3,-0.94201,6e-05,4.99335]
[1780430308081,48.11,67128.49,25.3,-0.9421,6e-05,4.98726]
[1780430308563,48.11,67122.91,25.3,-0.94241,6e-05,4.96577]
[1780430311224,48.11,67122.6,25.3,-0.94243,6e-05,4.96464]
[1780430311235,48.11,67125.06,25.3,-0.94233,6e-05,4.97012]
[1780430312591,48.11,67126.42,25.3,-0.94226,6e-05,4.97545]
[1780430315612,48.11,67122.06,25.3,-0.9425,6e-05,4.9588]
[1780430316844,48.11,67122.06,25.3,-0.9425,6e-05,4.9588]
[1780430316902,48.11,67118.95,25.3,-0.94267,6e-05,4.94691]
[1780430318340,48.11,67118.95,25.3,-0.94267,6e-05,4.94691]
[1780430318709,48.12,67118.9,25.3,-0.94267,6e-05,4.9469]
[1780430318754,48.12,67111.53,25.3,-0.94308,6e-05,4.91863]
[1780430319640,48.12,67109.73,25.3,-0.94317,6e-05,4.91188]
[1780430324675,48.12,67109.22,25.3,-0.94319,6e-05,4.91066]
[1780430328149,48.12,67109.46,25.3,-0.94317,6e-05,4.91187]
[1780430328578,48.12,67109.9,25.3,-0.94315,6e-05,4.9137]
[1780430328703,48.12,67117.65,25.3,-0.94272,6e-05,4.94355]
[1780430329710,48.12,67119.54,25.3,-0.94261,6e-05,4.95091]
[1780430330717,48.12,67122.71,25.3,-0.94243,6e-05,4.96318]
[1780430331723,48.12,67126.32,25.3,-0.94222,6e-05,4.97754]
[1780430333738,48.13,67129.52,25.3,-0.94203,6e-05,4.99073]
[1780430335441,48.13,67132.88,25.3,-0.94183,6e-05,5.0045]
[1780430335752,48.13,67125.37,25.3,-0.94225,6e-05,4.9755]
[1780430336759,48.13,67122.92,25.3,-0.94238,6e-05,4.96649]
[1780430338611,48.13,67123.33,25.3,-0.94235,6e-05,4.96851]
[1780430338773,48.13,67116.86,25.3,-0.94271,6e-05,4.94407]
[1780430340072,48.13,67116.86,25.3,-0.94271,6e-05,4.94407]
[1780430340160,48.13,67114.4,25.3,-0.94284,6e-05,4.93472]
[1780430341092,48.13,67114.4,25.3,-0.94284,6e-05,4.93472]
[1780430341436,48.13,67114.4,25.3,-0.94284,6e-05,4.93472]
[1780430341187,48.14,67121.54,25.3,-0.94244,6e-05,4.96226]
[1780430341795,48.14,67130.39,25.3,-0.94194,6e-05,4.99683]
[1780430342623,48.14,67130.39,25.3,-0.94194,6e-05,4.99683]
[1780430342883,48.14,67130.39,25.3,-0.94194,6e-05,4.99683]
[1780430343407,48.14,67130.39,25.3,-0.94194,6e-05,4.99683]
[1780430343433,48.14,67144.44,25.3,-0.94114,6e-05,5.05198]
[1780430343993,48.14,67144.44,25.3,-0.94114,6e-05,5.05198]
[1780430343996,48.14,67144.44,25.3,-0.94114,6e-05,5.05198]
[1780430344067,48.14,67144.44,25.3,-0.94114,6e-05,5.05198]
[1780430344417,48.14,67155.09,25.3,-0.94053,6e-05,5.09373]
[1780430346040,48.14,67155.97,25.3,-0.94048,6e-05,5.09717]
[1780430346082,48.14,67154.12,25.3,-0.94059,6e-05,5.09017]
[1780430346836,48.14,67149.85,25.3,-0.94082,6e-05,5.07375]
[1780430347843,48.14,67141.68,25.3,-0.94128,6e-05,5.04223]
[1780430349250,48.14,67141.68,25.3,-0.94128,6e-05,5.04223]
[1780430349369,48.14,67141.68,25.3,-0.94128,6e-05,5.04223]
[1780430349438,48.15,67138.58,25.3,-0.94145,6e-05,5.03086]
[1780430350402,48.15,67138.58,25.3,-0.94145,6e-05,5.03086]
[1780430350486,48.15,67139.89,25.3,-0.94137,6e-05,5.03628]
[1780430352097,48.15,67139.53,25.3,-0.94139,6e-05,5.03488]
[1780430352193,48.15,67139.53,25.3,-0.94139,6e-05,5.03488]
[1780430352878,48.15,67144.81,25.3,-0.94108,6e-05,5.05606]
[1780430353885,48.15,67146.11,25.3,-0.941,6e-05,5.06142]
[1780430354892,48.15,67150.51,25.3,-0.94075,6e-05,5.07886]
[1780430356064,48.15,67150.51,25.3,-0.94075,6e-05,5.07886]
[1780430356141,48.15,67152.01,25.3,-0.94066,6e-05,5.08497]
[1780430357096,48.15,67152.01,25.3,-0.94066,6e-05,5.08497]
[1780430357103,48.15,67158.79,25.3,-0.94027,6e-05,5.11147]
[1780430359087,48.15,67158.8,25.3,-0.94027,6e-05,5.11177]
[1780430359140,48.16,67159.68,25.3,-0.94021,6e-05,5.11564]
[1780430360438,48.16,67159.68,25.3,-0.94021,6e-05,5.11564]
[1780430360502,48.16,67170.74,25.3,-0.93958,6e-05,5.15905]
[1780430361036,48.16,67170.74,25.3,-0.93958,6e-05,5.15905]
[1780430361951,48.16,67170.65,25.3,-0.93958,6e-05,5.15891]
[1780430362054,48.16,67170.65,25.3,-0.93958,6e-05,5.15891]
[1780430362150,48.16,67171.69,25.3,-0.93951,6e-05,5.16327]
[1780430363331,48.16,67171.69,25.3,-0.93951,6e-05,5.16327]
[1780430363432,48.16,67175.78,25.3,-0.93928,6e-05,5.17951]
[1780430364061,48.16,67175.78,25.3,-0.93928,6e-05,5.17951]
[1780430364069,48.16,67177.48,25.3,-0.93918,6e-05,5.18632]
[1780430365376,48.16,67177.48,25.3,-0.93918,6e-05,5.18632]
[1780430365434,48.16,67177.48,25.3,-0.93918,6e-05,5.18632]
[1780430365531,48.16,67179.86,25.3,-0.93904,6e-05,5.19581]
[1780430365620,48.16,67179.86,25.3,-0.93904,6e-05,5.19581]
[1780430365971,48.16,67187.19,25.3,-0.93861,6e-05,5.22482]
[1780430366909,48.16,67187.19,25.3,-0.93861,6e-05,5.22482]
[1780430367052,48.16,67187.19,25.3,-0.93861,6e-05,5.22482]
[1780430367155,48.16,67191.24,25.3,-0.93837,6e-05,5.24099]
[1780430368469,48.16,67191.24,25.3,-0.93837,6e-05,5.24099]
[1780430368656,48.16,67191.87,25.3,-0.93833,6e-05,5.2435]
[1780430368992,48.16,67195.59,25.3,-0.93811,6e-05,5.25829]
[1780430369999,48.16,67199.03,25.3,-0.93791,6e-05,5.27196]
[1780430370620,48.16,67199.03,25.3,-0.93791,6e-05,5.27196]
[1780430371006,48.16,67203.13,25.3,-0.93771,6e-05,5.2841]
[1780430372016,48.16,67197.77,25.3,-0.93803,6e-05,5.26267]
[1780430374028,48.16,67196.56,25.3,-0.9381,6e-05,5.25832]
[1780430375139,48.16,67196.56,25.3,-0.9381,6e-05,5.25832]
[1780430375229,48.16,67186.95,25.3,-0.93866,6e-05,5.22014]
[1780430375787,48.16,67186.95,25.3,-0.93866,6e-05,5.22014]
[1780430376042,48.16,67179.2,25.3,-0.93911,6e-05,5.18953]
[1780430377049,48.16,67179.45,25.3,-0.9391,6e-05,5.1906]
[1780430378940,48.16,67180.11,25.3,-0.93906,6e-05,5.19329]
[1780430379063,48.16,67176.32,25.3,-0.93927,6e-05,5.17841]
[1780430380582,48.16,67176.28,25.3,-0.93928,6e-05,5.17836]
[1780430381031,48.16,67176.28,25.3,-0.93928,6e-05,5.17836]
[1780430381254,48.16,67176.28,25.3,-0.93928,6e-05,5.17836]
[1780430381322,48.16,67185.98,25.3,-0.93871,6e-05,5.2168]
[1780430382033,48.16,67185.98,25.3,-0.93871,6e-05,5.2168]
[1780430382054,48.16,67185.98,25.3,-0.93871,6e-05,5.2168]
[1780430382473,48.16,67185.98,25.3,-0.93871,6e-05,5.2168]
[1780430382085,48.16,67188.75,25.3,-0.93855,6e-05,5.22782]
[1780430383092,48.16,67192.45,25.3,-0.93833,6e-05,5.24253]
[1780430384241,48.16,67192.45,25.3,-0.93833,6e-05,5.24253]
[1780430384304,48.16,67193.88,25.3,-0.93825,6e-05,5.24822]
[1780430385307,48.16,67193.88,25.3,-0.93825,6e-05,5.24822]
[1780430385392,48.16,67193.88,25.3,-0.93825,6e-05,5.24822]
[1780430385490,48.16,67201.66,25.3,-0.93779,6e-05,5.27918]
[1780430386113,48.16,67202.88,25.3,-0.93772,6e-05,5.28399]
[1780430386927,48.16,67202.88,25.3,-0.93772,6e-05,5.28399]
[1780430387239,48.16,67202.88,25.3,-0.93772,6e-05,5.28399]
[1780430387300,48.16,67205.54,25.3,-0.93756,6e-05,5.29454]
[1780430387946,48.16,67205.54,25.3,-0.93756,6e-05,5.29454]
[1780430388127,48.16,67210.38,25.3,-0.93727,6e-05,5.31381]
[1780430389134,48.16,67215.08,25.3,-0.93699,6e-05,5.33285]
[1780430389594,48.16,67215.08,25.3,-0.93699,6e-05,5.33285]
[1780430392155,48.16,67208.11,25.3,-0.9374,6e-05,5.30543]
[1780430393179,48.16,67203.63,25.3,-0.93767,6e-05,5.28743]
[1780430394186,48.16,67202.38,25.3,-0.93774,6e-05,5.28237]
[1780430396098,48.16,67202.91,25.3,-0.93771,6e-05,5.28443]
[1780430396191,48.16,67202.91,25.3,-0.93771,6e-05,5.28443]
[1780430396213,48.16,67200.29,25.3,-0.93787,6e-05,5.27392]
[1780430397192,48.16,67200.29,25.3,-0.93787,6e-05,5.27392]
[1780430397519,48.16,67200.29,25.3,-0.93787,6e-05,5.27392]
[1780430397562,48.16,67203.27,25.3,-0.93769,6e-05,5.28576]
[1780430398250,48.16,67204.96,25.3,-0.93759,6e-05,5.2926]
[1780430399176,48.16,67204.96,25.3,-0.93759,6e-05,5.2926]
[1780430399256,48.16,67212.96,25.3,-0.93711,6e-05,5.32484]
[1780430399724,48.16,67212.96,25.3,-0.93711,6e-05,5.32484]
[1780430399886,48.16,67212.96,25.3,-0.93711,6e-05,5.32484]
[1780430400269,48.16,67216.12,25.3,-0.93692,6e-05,5.3377]
[1780430400732,48.16,67216.12,25.3,-0.93692,6e-05,5.3377]
[1780430400845,48.16,67216.12,25.3,-0.93692,6e-05,5.3377]
[1780430400918,48.16,67216.12,25.3,-0.93692,6e-05,5.3377]
[1780430401678,48.16,67216.12,25.3,-0.93692,6e-05,5.3377]
[1780430401315,48.16,67198.23,25.3,-0.93798,6e-05,5.26618]
[1780430402518,48.17,67156.19,25.3,-0.94042,6e-05,5.10048]
[1780430403108,48.17,67156.19,25.3,-0.94042,6e-05,5.10048]
[1780430403372,48.17,67156.19,25.3,-0.94042,6e-05,5.10048]
[1780430403717,48.17,67156.19,25.3,-0.94042,6e-05,5.10048]
[1780430403463,48.17,67145.45,25.3,-0.94103,6e-05,5.05856]
[1780430404480,48.17,67145.45,25.3,-0.94103,6e-05,5.05856]
[1780430404556,48.16,67143.88,25.3,-0.94112,6e-05,5.05236]
[1780430404791,48.16,67143.88,25.3,-0.94112,6e-05,5.05236]
[1780430405306,48.16,67143.88,25.3,-0.94112,6e-05,5.05236]
[1780430405570,48.16,67143.88,25.3,-0.94112,6e-05,5.05236]
[1780430405588,48.16,67143.88,25.3,-0.94112,6e-05,5.05236]
[1780430405349,48.16,67139.46,25.3,-0.94137,6e-05,5.03511]
[1780430406477,48.16,67139.46,25.3,-0.94137,6e-05,5.03511]
[1780430406566,48.16,67125.14,25.3,-0.94217,6e-05,4.97967]
[1780430407357,48.16,67127.31,25.3,-0.94205,6e-05,4.98807]
[1780430407695,48.16,67127.31,25.3,-0.94205,6e-05,4.98807]
[1780430408363,48.16,67138.97,25.3,-0.9414,6e-05,5.03319]
[1780430408954,48.16,67138.97,25.3,-0.9414,6e-05,5.03319]
[1780430409402,48.16,67138.97,25.3,-0.9414,6e-05,5.03319]
[1780430409568,48.16,67146.61,25.3,-0.94097,6e-05,5.06281]
[1780430410387,48.16,67146.61,25.3,-0.94097,6e-05,5.06281]
[1780430410407,48.16,67146.54,25.3,-0.94097,6e-05,5.06243]
[1780430411385,48.16,67145.2,25.3,-0.94105,6e-05,5.05712]
[1780430411790,48.16,67145.2,25.3,-0.94105,6e-05,5.05712]
[1780430412079,48.16,67145.2,25.3,-0.94105,6e-05,5.05712]
[1780430412392,48.16,67134.6,25.3,-0.94165,6e-05,5.01589]
[1780430413399,48.16,67130.01,25.3,-0.94191,6e-05,4.99811]
[1780430416420,48.16,67131.04,25.3,-0.94184,6e-05,5.00247]
[1780430417481,48.16,67131.04,25.3,-0.94184,6e-05,5.00247]
[1780430417547,48.17,67131.27,25.3,-0.94183,6e-05,5.00373]
[1780430418682,48.17,67130.47,25.3,-0.94186,6e-05,5.00101]
[1780430419442,48.17,67124.47,25.3,-0.94219,6e-05,4.97824]
[1780430420449,48.17,67127.16,25.3,-0.94204,6e-05,4.98903]
[1780430421457,48.17,67132.75,25.3,-0.94172,6e-05,5.01102]
[1780430422463,48.17,67130.53,25.3,-0.94184,6e-05,5.00279]
[1780430423470,48.17,67125.25,25.3,-0.94213,6e-05,4.98279]
[1780430428505,48.18,67124.7,25.3,-0.94213,6e-05,4.98271]
[1780430431293,48.19,67124.86,25.3,-0.94211,6e-05,4.98414]
[1780430431526,48.19,67115.98,25.3,-0.94264,6e-05,4.94633]
[1780430432038,48.19,67115.98,25.3,-0.94264,6e-05,4.94633]
[1780430432238,48.19,67115.98,25.3,-0.94264,6e-05,4.94633]
[1780430432509,48.19,67115.98,25.3,-0.94264,6e-05,4.94633]
[1780430432537,48.19,67108.31,25.3,-0.94306,6e-05,4.91735]
[1780430433545,48.19,67104.91,25.3,-0.94324,6e-05,4.90444]
[1780430434552,48.19,67105.83,25.3,-0.94319,6e-05,4.90808]
[1780430437013,48.19,67105.54,25.3,-0.94321,6e-05,4.90712]
[1780430437037,48.19,67105.54,25.3,-0.94321,6e-05,4.90712]
[1780430437113,48.19,67105.54,25.3,-0.94321,6e-05,4.90712]
[1780430437575,48.19,67098.32,25.3,-0.9436,5e-05,4.87988]
[1780430438388,48.19,67098.32,25.3,-0.9436,5e-05,4.87988]
[1780430438521,48.19,67098.32,25.3,-0.9436,5e-05,4.87988]
[1780430438581,48.19,67099.34,25.3,-0.94354,5e-05,4.8839]
[1780430439589,48.19,67096.24,25.3,-0.94371,5e-05,4.87228]
[1780430441603,48.19,67100.68,25.3,-0.94346,5e-05,4.88955]
[1780430443620,48.2,67088.59,25.3,-0.94411,5e-05,4.84396]
[1780430445634,48.2,67087.8,25.3,-0.94415,5e-05,4.84137]
[1780430447649,48.2,67088.8,25.3,-0.94409,5e-05,4.84564]
[1780430448655,48.2,67094.72,25.3,-0.94376,5e-05,4.86835]
[1780430450669,48.2,67092.94,25.3,-0.94385,5e-05,4.86202]
[1780430452164,48.2,67092.94,25.3,-0.94385,5e-05,4.86202]
[1780430454460,48.2,67093.76,25.3,-0.9438,5e-05,4.86554]
[1780430454479,48.2,67095.89,25.3,-0.94368,5e-05,4.87405]
[1780430454697,48.2,67101.17,25.3,-0.94339,5e-05,4.89416]
[1780430455705,48.21,67102.98,25.3,-0.94329,5e-05,4.90125]
[1780430456712,48.21,67105.04,25.3,-0.94317,6e-05,4.90942]
[1780430458300,48.21,67105.04,25.3,-0.94317,6e-05,4.90942]
[1780430458341,48.21,67101.89,25.3,-0.94334,5e-05,4.89753]
[1780430458727,48.21,67080.22,25.3,-0.94452,5e-05,4.81531]
[1780430459734,48.21,67076.64,25.3,-0.94471,5e-05,4.80225]
[1780430462246,48.21,67076.31,25.3,-0.94472,5e-05,4.80131]
[1780430462536,48.21,67076.31,25.3,-0.94472,5e-05,4.80131]
[1780430462608,48.21,67083.69,25.3,-0.94432,5e-05,4.82948]
[1780430462770,48.21,67103.31,25.3,-0.94325,5e-05,4.90401]
[1780430463775,48.21,67107.2,25.3,-0.94303,6e-05,4.91928]
[1780430464782,48.21,67105.53,25.3,-0.94312,6e-05,4.91302]
[1780430467019,48.21,67106.06,25.3,-0.94309,6e-05,4.91518]
[1780430467208,48.21,67106.06,25.3,-0.94309,6e-05,4.91518]
[1780430468268,48.21,67105.78,25.3,-0.9431,6e-05,4.91424]
[1780430468346,48.21,67105.78,25.3,-0.9431,6e-05,4.91424]
[1780430468435,48.22,67119.05,25.3,-0.94236,6e-05,4.96562]
[1780430468818,48.22,67119.05,25.3,-0.94236,6e-05,4.96562]
[1780430468906,48.22,67117.65,25.3,-0.94243,6e-05,4.96067]
[1780430469825,48.22,67105.74,25.3,-0.94309,6e-05,4.9151]
[1780430470827,48.22,67103.66,25.3,-0.9432,6e-05,4.90729]
[1780430471834,48.22,67111.79,25.3,-0.94275,6e-05,4.93853]
[1780430472840,48.22,67112.72,25.3,-0.9427,6e-05,4.94219]
[1780430474855,48.22,67109.52,25.3,-0.94287,6e-05,4.93011]
[1780430479142,48.22,67109.46,25.3,-0.94287,6e-05,4.93021]
[1780430479144,48.22,67112.98,25.3,-0.94267,6e-05,4.94381]
[1780430480271,48.22,67112.98,25.3,-0.94267,6e-05,4.94381]
[1780430480331,48.22,67119.88,25.3,-0.94229,6e-05,4.97039]
[1780430480902,48.22,67112.53,25.3,-0.9427,6e-05,4.94221]
[1780430481909,48.22,67116.93,25.3,-0.94245,6e-05,4.95919]
[1780430482916,48.22,67115.89,25.3,-0.94251,6e-05,4.95525]
[1780430483923,48.22,67116.85,25.3,-0.94245,6e-05,4.95901]
[1780430488958,48.22,67116.12,25.3,-0.94249,6e-05,4.95653]
[1780430489965,48.22,67117.52,25.3,-0.94241,6e-05,4.96198]
[1780430491979,48.22,67114.01,25.3,-0.94265,6e-05,4.94457]
[1780430493993,48.23,67112.95,25.3,-0.9427,6e-05,4.94067]
[1780430495002,48.23,67114.02,25.3,-0.94264,6e-05,4.94487]
[1780430495925,48.23,67114.02,25.3,-0.94264,6e-05,4.94487]
[1780430496584,48.23,67114.02,25.3,-0.94264,6e-05,4.94487]
[1780430496643,48.23,67111.66,25.3,-0.94277,6e-05,4.93591]
[1780430497086,48.23,67111.66,25.3,-0.94277,6e-05,4.93591]
[1780430497147,48.23,67097.35,25.3,-0.94356,5e-05,4.88137]
[1780430498030,48.23,67099.67,25.3,-0.94343,5e-05,4.89039]
[1780430499035,48.23,67102.5,25.3,-0.94327,5e-05,4.90134]
[1780430500043,48.23,67105.45,25.3,-0.94311,6e-05,4.91275]
[1780430501251,48.23,67105.45,25.3,-0.94311,6e-05,4.91275]
[1780430501450,48.23,67105.45,25.3,-0.94311,6e-05,4.91275]
[1780430501454,48.23,67107.88,25.3,-0.94297,6e-05,4.92217]
[1780430502057,48.23,67115.07,25.3,-0.94257,6e-05,4.95002]
[1780430503064,48.23,67116.32,25.3,-0.94249,6e-05,4.95508]
[1780430503835,48.23,67116.32,25.3,-0.94249,6e-05,4.95508]
[1780430504071,48.23,67110.28,25.3,-0.94282,6e-05,4.93218]
[1780430505078,48.23,67108.43,25.3,-0.94293,6e-05,4.9252]
[1780430506085,48.23,67106.81,25.3,-0.94301,6e-05,4.91912]
[1780430507092,48.23,67105.75,25.3,-0.94307,6e-05,4.91519]
[1780430508099,48.23,67103.73,25.3,-0.94318,6e-05,4.9076]
[1780430513133,48.24,67104.05,25.3,-0.94315,6e-05,4.90951]
[1780430517162,48.24,67100.84,25.3,-0.94332,5e-05,4.89781]
[1780430520216,48.24,67100.77,25.3,-0.94332,5e-05,4.89785]
[1780430520253,48.24,67096.64,25.3,-0.94354,5e-05,4.88227]
[1780430521728,48.24,67096.64,25.3,-0.94354,5e-05,4.88227]
[1780430521338,48.24,67067.14,25.3,-0.94514,5e-05,4.77099]
[1780430522405,48.24,67059.23,25.3,-0.94556,5e-05,4.74172]
[1780430522842,48.24,67059.23,25.3,-0.94556,5e-05,4.74172]
[1780430523204,48.24,67057.63,25.3,-0.94564,5e-05,4.73582]
[1780430526225,48.24,67054.39,25.3,-0.94581,5e-05,4.72398]
[1780430527234,48.25,67046.2,25.3,-0.94624,5e-05,4.69393]
[1780430527954,48.25,67046.2,25.3,-0.94624,5e-05,4.69393]
[1780430528239,48.25,67040.05,25.3,-0.94656,5e-05,4.67127]
[1780430529493,48.25,67040.05,25.3,-0.94656,5e-05,4.67127]
[1780430529643,48.25,67040.05,25.3,-0.94656,5e-05,4.67127]
[1780430529702,48.25,67034.12,25.3,-0.94686,5e-05,4.64952]
[1780430530253,48.25,67016.76,25.3,-0.94776,5e-05,4.5859]
[1780430530752,48.25,67016.76,25.3,-0.94776,5e-05,4.5859]
[1780430531260,48.25,67013.96,25.3,-0.9479,5e-05,4.57598]
[1780430532412,48.25,67016.56,25.3,-0.94776,5e-05,4.58583]
[1780430534282,48.25,67014.01,25.3,-0.94788,5e-05,4.57714]
[1780430534958,48.25,67014.01,25.3,-0.94788,5e-05,4.57714]
[1780430535288,48.25,67018.6,25.3,-0.94764,5e-05,4.59428]
[1780430537429,48.26,67017.84,25.3,-0.94768,5e-05,4.5918]
[1780430537456,48.26,67021.35,25.3,-0.94749,5e-05,4.60498]
[1780430538332,48.26,67025.63,25.3,-0.94727,5e-05,4.621]
[1780430539035,48.26,67025.63,25.3,-0.94727,5e-05,4.621]
[1780430539328,48.26,67023.42,25.3,-0.94738,5e-05,4.61313]
[1780430540335,48.26,67025.23,25.3,-0.94728,5e-05,4.62006]
[1780430542198,48.26,67024.76,25.3,-0.9473,5e-05,4.61859]
[1780430542350,48.26,67013.96,25.3,-0.94785,5e-05,4.57957]
[1780430543003,48.26,67013.96,25.3,-0.94785,5e-05,4.57957]
[1780430543030,48.26,67013.96,25.3,-0.94785,5e-05,4.57957]
[1780430543361,48.26,67008.7,25.3,-0.94812,5e-05,4.56068]
[1780430544278,48.26,67008.7,25.3,-0.94812,5e-05,4.56068]
[1780430544382,48.27,67006.18,25.3,-0.94824,5e-05,4.55184]
[1780430545631,48.27,67006.18,25.3,-0.94824,5e-05,4.55184]
[1780430545666,48.27,67001.3,25.3,-0.94848,5e-05,4.53444]
[1780430546393,48.27,66998.94,25.3,-0.9486,5e-05,4.52626]
[1780430547402,48.27,66997.49,25.3,-0.94867,5e-05,4.5214]
[1780430548164,48.27,66997.49,25.3,-0.94867,5e-05,4.5214]
[1780430552716,48.28,66997.55,25.3,-0.94868,5e-05,4.51937]
[1780430552720,48.28,67001.5,25.3,-0.94847,5e-05,4.53412]
[1780430552957,48.28,67001.5,25.3,-0.94847,5e-05,4.53412]
[1780430553038,48.28,67001.5,25.3,-0.94847,5e-05,4.53412]
[1780430553443,48.28,67015.94,25.3,-0.94773,5e-05,4.58719]
[1780430554450,48.28,67019.81,25.3,-0.94752,5e-05,4.60201]
[1780430557471,48.29,67018.61,25.3,-0.94755,5e-05,4.59944]
[1780430561498,48.3,67021.82,25.3,-0.94735,5e-05,4.61366]
[1780430563887,48.3,67022.75,25.3,-0.94729,5e-05,4.61824]
[1780430564520,48.3,67024.45,25.3,-0.9472,5e-05,4.62474]
[1780430567541,48.31,67027.45,25.3,-0.94703,5e-05,4.63648]
[1780430568607,48.31,67027.45,25.3,-0.94703,5e-05,4.63648]
[1780430568655,48.31,67033.25,25.3,-0.94672,5e-05,4.65841]
[1780430570287,48.31,67033.25,25.3,-0.94672,5e-05,4.65841]
[1780430570563,48.31,67031.86,25.3,-0.94678,5e-05,4.6543]
[1780430571570,48.32,67027.03,25.3,-0.94702,5e-05,4.637]
[1780430572577,48.32,67025.95,25.3,-0.94708,5e-05,4.63323]
[1780430574421,48.32,67026.61,25.3,-0.94704,5e-05,4.63588]
[1780430574591,48.32,67025.25,25.3,-0.94711,5e-05,4.63107]
[1780430575598,48.32,67023.58,25.3,-0.94719,5e-05,4.62514]
[1780430581775,48.32,67023.76,25.3,-0.94717,5e-05,4.62669]
[1780430581641,48.32,67030.57,25.3,-0.94681,5e-05,4.65221]
[1780430582649,48.32,67033.61,25.3,-0.94664,5e-05,4.66361]
[1780430585401,48.33,67033.66,25.3,-0.94664,5e-05,4.66411]
[1780430585739,48.33,67033.66,25.3,-0.94664,5e-05,4.66411]
[1780430585803,48.33,67038.03,25.3,-0.94641,5e-05,4.68043]
[1780430586677,48.33,67051.22,25.3,-0.9457,5e-05,4.7299]
[1780430587153,48.33,67051.22,25.3,-0.9457,5e-05,4.7299]
[1780430587285,48.33,67051.22,25.3,-0.9457,5e-05,4.7299]
[1780430587684,48.33,67069.27,25.3,-0.94473,5e-05,4.79792]
[1780430587896,48.33,67069.27,25.3,-0.94473,5e-05,4.79792]
[1780430588691,48.33,67077.55,25.3,-0.94428,5e-05,4.82948]
[1780430589190,48.33,67077.55,25.3,-0.94428,5e-05,4.82948]
[1780430589697,48.33,67079.77,25.3,-0.94416,5e-05,4.83813]
[1780430590705,48.33,67079.12,25.3,-0.94419,5e-05,4.8359]
[1780430591103,48.33,67079.12,25.3,-0.94419,5e-05,4.8359]
[1780430591712,48.33,67076.81,25.3,-0.94431,5e-05,4.82739]
[1780430592233,48.33,67076.81,25.3,-0.94431,5e-05,4.82739]
[1780430592677,48.33,67076.81,25.3,-0.94431,5e-05,4.82739]
[1780430592726,48.34,67074.99,25.3,-0.94441,5e-05,4.82075]
[1780430593163,48.34,67074.99,25.3,-0.94441,5e-05,4.82075]
[1780430593412,48.34,67074.99,25.3,-0.94441,5e-05,4.82075]
[1780430593733,48.34,67086.09,25.3,-0.9438,5e-05,4.86293]
[1780430594740,48.34,67087.18,25.3,-0.94374,5e-05,4.8673]
[1780430595747,48.34,67093.26,25.3,-0.9434,5e-05,4.89055]
[1780430596754,48.34,67091.62,25.3,-0.94349,5e-05,4.88449]
[1780430598768,48.34,67096.36,25.3,-0.94323,5e-05,4.90278]
[1780430599106,48.34,67096.36,25.3,-0.94323,5e-05,4.90278]
[1780430599775,48.34,67104.6,25.3,-0.94277,6e-05,4.93435]
[1780430600782,48.34,67107.07,25.3,-0.94263,6e-05,4.9439]
[1780430601790,48.34,67105.5,25.3,-0.94272,6e-05,4.93796]
[1780430604354,48.34,67106.28,25.3,-0.94267,6e-05,4.94104]
[1780430604813,48.34,67094.69,25.3,-0.94331,5e-05,4.89689]
[1780430605819,48.34,67087.47,25.3,-0.9437,5e-05,4.86951]
[1780430606826,48.34,67086.79,25.3,-0.94374,5e-05,4.86705]
[1780430607833,48.34,67086.13,25.3,-0.94377,5e-05,4.86471]
[1780430608180,48.34,67086.13,25.3,-0.94377,5e-05,4.86471]
[1780430608841,48.34,67081.41,25.3,-0.94403,5e-05,4.84701]
[1780430609868,48.34,67078.69,25.3,-0.94417,5e-05,4.83691]
[1780430610855,48.34,67067.1,25.3,-0.9448,5e-05,4.79346]
[1780430612869,48.34,67065.95,25.3,-0.9449,5e-05,4.78498]
[1780430614883,48.34,67064.9,25.3,-0.94496,5e-05,4.78094]
[1780430615889,48.34,67068.91,25.3,-0.94474,5e-05,4.796]
[1780430616897,48.34,67070.5,25.3,-0.94466,5e-05,4.8019]
[1780430617903,48.34,67073.81,25.3,-0.94448,5e-05,4.8143]
[1780430619505,48.34,67073.81,25.3,-0.94448,5e-05,4.8143]
[1780430619520,48.34,67079.64,25.3,-0.94417,5e-05,4.83621]
[1780430619961,48.34,67093.39,25.3,-0.94342,5e-05,4.88852]
[1780430620967,48.34,67093.21,25.3,-0.94342,5e-05,4.88797]
[1780430621975,48.34,67095.73,25.3,-0.94328,5e-05,4.89769]
[1780430623582,48.34,67095.73,25.3,-0.94328,5e-05,4.89769]
[1780430623694,48.34,67095.73,25.3,-0.94328,5e-05,4.89769]
[1780430623742,48.35,67097.66,25.3,-0.94318,5e-05,4.90516]
[1780430623989,48.35,67109.94,25.3,-0.9425,6e-05,4.95217]
[1780430624908,48.35,67109.94,25.3,-0.9425,6e-05,4.95217]
[1780430625744,48.35,67122.32,25.3,-0.94181,6e-05,4.99975]
[1780430626004,48.35,67128.79,25.3,-0.94144,6e-05,5.02467]
[1780430627333,48.35,67131.02,25.3,-0.94132,6e-05,5.0332]
[1780430628244,48.35,67131.02,25.3,-0.94132,6e-05,5.0332]
[1780430628322,48.34,67130.2,25.3,-0.94137,6e-05,5.02993]
[1780430629021,48.34,67130.2,25.3,-0.94137,6e-05,5.02993]
[1780430629410,48.34,67130.2,25.3,-0.94137,6e-05,5.02993]
[1780430629440,48.34,67146.22,25.3,-0.94046,6e-05,5.09198]
[1780430630285,48.34,67146.22,25.3,-0.94046,6e-05,5.09198]
[1780430630591,48.34,67162.06,25.3,-0.93956,6e-05,5.15368]
[1780430631626,48.34,67162.06,25.3,-0.93956,6e-05,5.15368]
[1780430631649,48.34,67172.2,25.3,-0.93897,6e-05,5.19362]
[1780430632047,48.34,67163.7,25.3,-0.93946,6e-05,5.16023]
[1780430633104,48.34,67163.7,25.3,-0.93946,6e-05,5.16023]
[1780430633187,48.34,67164.2,25.3,-0.93943,6e-05,5.16228]
[1780430634652,48.34,67164.2,25.3,-0.93943,6e-05,5.16228]
[1780430634686,48.34,67172.93,25.3,-0.93892,6e-05,5.19668]
[1780430635068,48.34,67173.26,25.3,-0.9389,6e-05,5.198]
[1780430636075,48.34,67166.12,25.3,-0.93932,6e-05,5.16993]
[1780430636905,48.34,67166.12,25.3,-0.93932,6e-05,5.16993]
[1780430637369,48.34,67166.12,25.3,-0.93932,6e-05,5.16993]
[1780430637659,48.34,67166.12,25.3,-0.93932,6e-05,5.16993]
[1780430637737,48.35,67155.13,25.3,-0.93995,6e-05,5.12693]
[1780430638134,48.35,67155.13,25.3,-0.93995,6e-05,5.12693]
[1780430638242,48.35,67155.13,25.3,-0.93995,6e-05,5.12693]
[1780430638252,48.34,67147.55,25.3,-0.94039,6e-05,5.09711]
[1780430639105,48.34,67146.02,25.3,-0.94048,6e-05,5.09095]
[1780430641119,48.34,67142.32,25.3,-0.94069,6e-05,5.07619]
[1780430642126,48.34,67141.36,25.3,-0.94075,6e-05,5.0723]
[1780430644144,48.34,67140.24,25.3,-0.94082,6e-05,5.06765]
[1780430645151,48.34,67143.13,25.3,-0.94066,6e-05,5.07873]
[1780430646158,48.34,67144.9,25.3,-0.94056,6e-05,5.08546]
[1780430647165,48.34,67143.03,25.3,-0.94067,6e-05,5.07801]
[1780430648172,48.34,67139.89,25.3,-0.94085,6e-05,5.06566]
[1780430649181,48.34,67132.72,25.3,-0.94125,6e-05,5.03774]
[1780430650186,48.34,67132.74,25.3,-0.94125,6e-05,5.03773]
[1780430651193,48.34,67139.31,25.3,-0.94088,6e-05,5.0631]
[1780430652200,48.34,67142.5,25.3,-0.94071,6e-05,5.07535]
[1780430653207,48.34,67144.49,25.3,-0.94059,6e-05,5.08294]
[1780430654314,48.34,67144.49,25.3,-0.94059,6e-05,5.08294]
[1780430654509,48.34,67144.49,25.3,-0.94059,6e-05,5.08294]
[1780430654766,48.34,67144.49,25.3,-0.94059,6e-05,5.08294]
[1780430654818,48.33,67145.64,25.3,-0.94053,6e-05,5.08726]
[1780430655335,48.33,67145.64,25.3,-0.94053,6e-05,5.08726]
[1780430655355,48.33,67164.88,25.3,-0.93943,6e-05,5.16229]
[1780430656227,48.33,67170.92,25.3,-0.93909,6e-05,5.18574]
[1780430657235,48.33,67172.99,25.3,-0.93897,6e-05,5.19357]
[1780430659249,48.33,67177.28,25.3,-0.93873,6e-05,5.20979]
[1780430661263,48.33,67174.93,25.3,-0.93888,6e-05,5.19978]
[1780430662270,48.33,67172.95,25.3,-0.939,6e-05,5.19163]
[1780430664284,48.32,67171.22,25.3,-0.93911,6e-05,5.18414]
[1780430665291,48.32,67164.13,25.3,-0.93953,6e-05,5.15596]
[1780430666001,48.32,67164.13,25.3,-0.93953,6e-05,5.15596]
[1780430666298,48.32,67158.28,25.3,-0.93987,6e-05,5.13276]
[1780430667305,48.32,67150.27,25.3,-0.94033,6e-05,5.10123]
[1780430668830,48.32,67150.39,25.3,-0.94032,6e-05,5.10151]
[1780430669319,48.32,67153.63,25.3,-0.94014,6e-05,5.11396]
[1780430671333,48.32,67155.71,25.3,-0.94007,6e-05,5.11755]
[1780430673347,48.31,67165.46,25.3,-0.93952,6e-05,5.15528]
[1780430674354,48.31,67167.59,25.3,-0.9394,6e-05,5.16336]
[1780430675804,48.31,67167.59,25.3,-0.9394,6e-05,5.16336]
[1780430675903,48.31,67164.63,25.3,-0.93958,6e-05,5.15145]
[1780430676368,48.31,67179.83,25.3,-0.9387,6e-05,5.211]
[1780430677057,48.31,67179.83,25.3,-0.9387,6e-05,5.211]
[1780430677376,48.31,67188.64,25.3,-0.93818,6e-05,5.24587]
[1780430678383,48.31,67189.26,25.3,-0.93815,6e-05,5.24828]
[1780430680397,48.31,67193.73,25.3,-0.93789,6e-05,5.26593]
[1780430681405,48.31,67197.19,25.3,-0.93768,6e-05,5.27961]
[1780430686439,48.31,67194.65,25.3,-0.93784,6e-05,5.26904]
[1780430688902,48.31,67193.98,25.3,-0.93788,6e-05,5.26631]
[1780430691473,48.3,67196.58,25.3,-0.93774,6e-05,5.27562]
[1780430693488,48.3,67193.22,25.3,-0.93795,6e-05,5.26136]
[1780430695925,48.3,67192.63,25.3,-0.938,6e-05,5.25859]
[1780430695935,48.3,67193.47,25.3,-0.93795,6e-05,5.2615]
[1780430696509,48.3,67197.65,25.3,-0.93771,6e-05,5.27768]
[1780430697516,48.29,67202.1,25.3,-0.93746,6e-05,5.29495]
[1780430699530,48.29,67198.38,25.3,-0.93769,6e-05,5.27917]
[1780430702554,48.29,67199.82,25.3,-0.93763,6e-05,5.28354]
[1780430703123,48.29,67199.82,25.3,-0.93763,6e-05,5.28354]
[1780430703840,48.29,67199.82,25.3,-0.93763,6e-05,5.28354]
[1780430703847,48.28,67212.12,25.3,-0.9369,6e-05,5.33219]
[1780430704177,48.28,67212.12,25.3,-0.9369,6e-05,5.33219]
[1780430704574,48.28,67224.93,25.3,-0.93614,6e-05,5.38346]
[1780430705580,48.28,67239.72,25.3,-0.93525,6e-05,5.44295]
[1780430706142,48.28,67239.72,25.3,-0.93525,6e-05,5.44295]
[1780430706500,48.28,67239.72,25.3,-0.93525,6e-05,5.44295]
[1780430706588,48.28,67250.92,25.3,-0.93456,6e-05,5.4884]
[1780430707354,48.28,67250.92,25.3,-0.93456,6e-05,5.4884]
[1780430707594,48.28,67254.92,25.3,-0.93432,6e-05,5.5046]
[1780430709553,48.28,67255.81,25.3,-0.93427,6e-05,5.50812]
[1780430709608,48.28,67236.83,25.3,-0.93543,6e-05,5.43091]
[1780430710615,48.28,67246.66,25.3,-0.93483,6e-05,5.47076]
[1780430711622,48.28,67249.01,25.3,-0.93469,6e-05,5.48025]
[1780430712629,48.28,67251.11,25.3,-0.93456,6e-05,5.48872]
[1780430715790,48.28,67250.91,25.3,-0.93457,6e-05,5.48773]
[1780430716657,48.28,67250.98,25.3,-0.93457,6e-05,5.48793]
[1780430716743,48.28,67252.56,25.3,-0.93448,6e-05,5.49428]
[1780430717791,48.28,67252.56,25.3,-0.93448,6e-05,5.49428]
[1780430717847,48.28,67253.9,25.3,-0.93439,6e-05,5.49964]
[1780430718671,48.28,67255.56,25.3,-0.93429,6e-05,5.5063]
[1780430721435,48.28,67255.5,25.3,-0.93431,6e-05,5.50521]
[1780430721692,48.27,67253.66,25.3,-0.93443,6e-05,5.49729]
[1780430722710,48.27,67253.66,25.3,-0.93443,6e-05,5.49729]
[1780430723705,48.27,67255.3,25.3,-0.93434,6e-05,5.50316]
[1780430725720,48.27,67257.34,25.3,-0.93423,6e-05,5.51064]
[1780430727734,48.27,67258.39,25.3,-0.93417,6e-05,5.51469]
[1780430728580,48.27,67258.39,25.3,-0.93417,6e-05,5.51469]
[1780430728741,48.27,67249.93,25.3,-0.93469,6e-05,5.4801]
[1780430729748,48.27,67248.1,25.3,-0.9348,6e-05,5.47259]
[1780430734783,48.27,67248.39,25.3,-0.93483,6e-05,5.4693]
[1780430735790,48.26,67249.46,25.3,-0.93477,6e-05,5.4736]
[1780430736797,48.26,67251.96,25.3,-0.93462,6e-05,5.48371]
[1780430737252,48.26,67251.96,25.3,-0.93462,6e-05,5.48371]
[1780430737947,48.26,67259.33,25.3,-0.93417,6e-05,5.51337]
[1780430738821,48.26,67266.47,25.3,-0.93373,6e-05,5.54244]
[1780430739842,48.26,67266.47,25.3,-0.93373,6e-05,5.54244]
[1780430739939,48.26,67269.56,25.3,-0.93354,6e-05,5.55494]
[1780430740835,48.26,67271.77,25.3,-0.93341,6e-05,5.56382]
[1780430741842,48.26,67275.36,25.3,-0.93319,6e-05,5.57837]
[1780430742849,48.26,67272.8,25.3,-0.93335,6e-05,5.56764]
[1780430743856,48.26,67271.3,25.3,-0.93345,6e-05,5.56129]
[1780430744863,48.26,67272.11,25.3,-0.9334,6e-05,5.56442]
[1780430745870,48.26,67273.24,25.3,-0.93333,6e-05,5.56887]
[1780430746877,48.26,67276.15,25.3,-0.93315,6e-05,5.58062]
[1780430747884,48.26,67275.46,25.3,-0.9332,6e-05,5.57757]
[1780430749898,48.25,67275.28,25.3,-0.93322,6e-05,5.57641]
[1780430750905,48.25,67275.91,25.3,-0.93318,6e-05,5.57879]
[1780430751076,48.25,67275.91,25.3,-0.93318,6e-05,5.57879]
[1780430751332,48.25,67275.91,25.3,-0.93318,6e-05,5.57879]
[1780430751516,48.25,67275.91,25.3,-0.93318,6e-05,5.57879]
[1780430751912,48.25,67279.92,25.3,-0.93293,6e-05,5.59507]
[1780430752919,48.25,67282.12,25.3,-0.9328,6e-05,5.60392]
[1780430754939,48.25,67284.82,25.3,-0.93264,6e-05,5.61456]
[1780430755112,48.25,67284.82,25.3,-0.93264,6e-05,5.61456]
[1780430755590,48.25,67284.82,25.3,-0.93264,6e-05,5.61456]
[1780430755946,48.25,67292.71,25.3,-0.93215,6e-05,5.6469]
[1780430756820,48.25,67292.71,25.3,-0.93215,6e-05,5.6469]
[1780430757960,48.25,67291.38,25.3,-0.93224,6e-05,5.64082]
[1780430758035,48.25,67291.38,25.3,-0.93224,6e-05,5.64082]
[1780430758967,48.25,67277.72,25.3,-0.9331,6e-05,5.58418]
[1780430759184,48.25,67277.72,25.3,-0.9331,6e-05,5.58418]
[1780430760982,48.24,67279.23,25.3,-0.93301,6e-05,5.58986]
[1780430761809,48.24,67279.23,25.3,-0.93301,6e-05,5.58986]
[1780430762017,48.24,67270.22,25.3,-0.93358,6e-05,5.55263]
[1780430763008,48.24,67264.63,25.3,-0.93393,6e-05,5.52951]
[1780430763792,48.24,67264.63,25.3,-0.93393,6e-05,5.52951]
[1780430764022,48.24,67267.85,25.3,-0.93373,6e-05,5.54252]
[1780430764614,48.24,67267.85,25.3,-0.93373,6e-05,5.54252]
[1780430765041,48.24,67256.06,25.3,-0.93446,6e-05,5.49421]
[1780430766058,48.24,67253.2,25.3,-0.93464,6e-05,5.48241]
[1780430767064,48.24,67262.65,25.3,-0.93406,6e-05,5.52056]
[1780430768027,48.24,67262.65,25.3,-0.93406,6e-05,5.52056]
[1780430768072,48.24,67265.11,25.3,-0.93391,6e-05,5.53055]
[1780430769079,48.24,67273.31,25.3,-0.93341,6e-05,5.56403]
[1780430769736,48.24,67273.31,25.3,-0.93341,6e-05,5.56403]
[1780430770965,48.24,67273.31,25.3,-0.93341,6e-05,5.56389]
[1780430771054,48.24,67278.6,25.3,-0.93308,6e-05,5.58543]
[1780430771457,48.24,67278.6,25.3,-0.93308,6e-05,5.58543]
[1780430771536,48.24,67279.75,25.3,-0.93301,6e-05,5.58994]
[1780430772100,48.24,67271.4,25.3,-0.93354,6e-05,5.5554]
[1780430773639,48.23,67270.06,25.3,-0.93362,6e-05,5.54973]
[1780430775211,48.23,67270.61,25.3,-0.93359,6e-05,5.55181]
[1780430775289,48.23,67279.7,25.3,-0.93303,6e-05,5.58915]
[1780430776128,48.23,67286.88,25.3,-0.93261,6e-05,5.61675]
[1780430777135,48.23,67288.75,25.3,-0.93249,6e-05,5.6242]
[1780430779599,48.22,67291.4,25.3,-0.93234,6e-05,5.63456]
[1780430780156,48.22,67292.8,25.3,-0.93225,6e-05,5.64035]
[1780430783526,48.22,67293.13,25.3,-0.93224,6e-05,5.64078]
[1780430784069,48.22,67293.13,25.3,-0.93224,6e-05,5.64078]
[1780430783538,48.22,67297.44,25.3,-0.93197,6e-05,5.65832]
[1780430785134,48.22,67297.44,25.3,-0.93197,6e-05,5.65832]
[1780430784184,48.22,67300.86,25.3,-0.93176,6e-05,5.67216]
[1780430785495,48.22,67300.86,25.3,-0.93176,6e-05,5.67216]
[1780430785539,48.22,67298.09,25.3,-0.93194,6e-05,5.66031]
[1780430786993,48.21,67289.19,25.3,-0.93251,6e-05,5.62314]
[1780430787698,48.21,67289.19,25.3,-0.93251,6e-05,5.62314]
[1780430787700,48.21,67286.13,25.3,-0.93271,6e-05,5.61022]
[1780430788798,48.21,67286.13,25.3,-0.93271,6e-05,5.61022]
[1780430788851,48.21,67292.77,25.3,-0.93229,6e-05,5.63739]
[1780430789630,48.21,67298.63,25.3,-0.93193,6e-05,5.66135]
[1780430790228,48.21,67301.45,25.3,-0.93176,6e-05,5.67271]
[1780430791235,48.21,67303.88,25.3,-0.93165,6e-05,5.67814]
[1780430792243,48.21,67305.21,25.3,-0.93158,6e-05,5.6833]
[1780430793345,48.21,67305.21,25.3,-0.93158,6e-05,5.6833]
[1780430793420,48.21,67307.51,25.3,-0.93143,6e-05,5.69248]
[1780430794257,48.2,67301.49,25.3,-0.93182,6e-05,5.66708]
[1780430796212,48.2,67300.47,25.3,-0.93189,6e-05,5.66249]
[1780430799666,48.2,67300.86,25.3,-0.93188,6e-05,5.66308]
[1780430799748,48.2,67303.44,25.3,-0.93173,6e-05,5.67344]
[1780430800299,48.2,67309.01,25.3,-0.93138,6e-05,5.69624]
[1780430801574,48.2,67309.01,25.3,-0.93138,6e-05,5.69624]
[1780430801847,48.2,67309.01,25.3,-0.93138,6e-05,5.69624]
[1780430801972,48.2,67309.01,25.3,-0.93138,6e-05,5.69624]
[1780430802067,48.2,67313.84,25.3,-0.93108,6e-05,5.71596]
[1780430802684,48.2,67313.84,25.3,-0.93108,6e-05,5.71596]
[1780430802766,48.19,67318.02,25.3,-0.93082,6e-05,5.73298]
[1780430803935,48.19,67318.02,25.3,-0.93082,6e-05,5.73298]
[1780430803976,48.19,67329.64,25.3,-0.93007,6e-05,5.78152]
[1780430804328,48.19,67324.86,25.3,-0.93038,6e-05,5.76131]
[1780430805528,48.19,67324.86,25.3,-0.93038,6e-05,5.76131]
[1780430805599,48.19,67320.51,25.3,-0.93066,6e-05,5.74296]
[1780430806344,48.19,67317.78,25.3,-0.93084,6e-05,5.73109]
[1780430807523,48.19,67317.78,25.3,-0.93084,6e-05,5.73109]
[1780430807759,48.19,67317.78,25.3,-0.93084,6e-05,5.73109]
[1780430807833,48.19,67319.09,25.3,-0.93077,6e-05,5.73611]
[1780430808156,48.19,67319.09,25.3,-0.93077,6e-05,5.73611]
[1780430808542,48.19,67319.09,25.3,-0.93077,6e-05,5.73611]
[1780430808912,48.19,67319.09,25.3,-0.93077,6e-05,5.73611]
[1780430808949,48.19,67318.95,25.3,-0.93078,6e-05,5.73507]
[1780430811379,48.18,67313.12,25.3,-0.93118,6e-05,5.70939]
[1780430812737,48.18,67313.12,25.3,-0.93118,6e-05,5.70939]
[1780430812782,48.18,67311.55,25.3,-0.93128,6e-05,5.70244]
[1780430813392,48.18,67308.61,25.3,-0.93148,6e-05,5.6898]
[1780430815407,48.18,67307.65,25.3,-0.93155,6e-05,5.68542]
[1780430815422,48.18,67317.54,25.3,-0.93092,6e-05,5.72626]
[1780430816232,48.18,67317.54,25.3,-0.93092,6e-05,5.72626]
[1780430816413,48.17,67316.32,25.3,-0.931,6e-05,5.72073]
[1780430820441,48.17,67309.62,25.3,-0.93146,6e-05,5.69109]
[1780430821448,48.17,67308.18,25.3,-0.93156,6e-05,5.68471]
[1780430822729,48.17,67303.59,25.3,-0.93185,6e-05,5.66527]
[1780430823239,48.17,67303.59,25.3,-0.93185,6e-05,5.66527]
[1780430823260,48.17,67303.59,25.3,-0.93185,6e-05,5.66527]
[1780430823468,48.16,67293.07,25.3,-0.93252,6e-05,5.62135]
[1780430824475,48.16,67286.95,25.3,-0.93291,6e-05,5.59581]
[1780430826904,48.16,67280.94,25.3,-0.93329,6e-05,5.5706]
[1780430827806,48.16,67280.94,25.3,-0.93329,6e-05,5.5706]
[1780430827814,48.16,67273.29,25.3,-0.93377,6e-05,5.53899]
[1780430828727,48.16,67270.16,25.3,-0.93397,6e-05,5.52603]
[1780430829536,48.16,67270.16,25.3,-0.93397,6e-05,5.52603]
[1780430829612,48.16,67271.95,25.3,-0.93386,6e-05,5.53325]
[1780430830671,48.16,67271.95,25.3,-0.93386,6e-05,5.53325]
[1780430830735,48.16,67284.68,25.3,-0.93307,6e-05,5.58544]
[1780430831600,48.16,67284.68,25.3,-0.93307,6e-05,5.58544]
[1780430831955,48.16,67299.67,25.3,-0.93213,6e-05,5.64718]
[1780430833129,48.16,67302.51,25.3,-0.93196,6e-05,5.65865]
[1780430833553,48.16,67303.59,25.3,-0.93189,6e-05,5.66281]
[1780430834560,48.15,67303.35,25.3,-0.93191,6e-05,5.66148]
[1780430835567,48.15,67303.02,25.3,-0.93194,6e-05,5.65978]
[1780430837531,48.15,67303.03,25.3,-0.93194,6e-05,5.6595]
[1780430837586,48.15,67306.42,25.3,-0.93173,6e-05,5.67326]
[1780430838468,48.15,67306.42,25.3,-0.93173,6e-05,5.67326]
[1780430838726,48.15,67306.42,25.3,-0.93173,6e-05,5.67326]
[1780430838759,48.15,67314.46,25.3,-0.93123,6e-05,5.70639]
[1780430839660,48.15,67314.46,25.3,-0.93123,6e-05,5.70639]
[1780430839699,48.15,67309.27,25.3,-0.93156,6e-05,5.68437]
[1780430840604,48.15,67306.26,25.3,-0.93176,6e-05,5.6715]
[1780430841573,48.15,67306.26,25.3,-0.93176,6e-05,5.6715]
[1780430841611,48.15,67308.3,25.3,-0.93164,6e-05,5.67964]
[1780430842617,48.14,67310.85,25.3,-0.93148,6e-05,5.6899]
[1780430843624,48.14,67313.61,25.3,-0.93131,6e-05,5.70103]
[1780430844631,48.14,67315.77,25.3,-0.93118,6e-05,5.70965]
[1780430845638,48.14,67317.71,25.3,-0.93106,6e-05,5.71735]
[1780430846875,48.14,67317.71,25.3,-0.93106,6e-05,5.71735]
[1780430846970,48.14,67319.63,25.3,-0.93094,6e-05,5.72495]
[1780430847652,48.14,67310.08,25.3,-0.93156,6e-05,5.68471]
[1780430848659,48.14,67310.57,25.3,-0.93153,6e-05,5.68639]
[1780430849693,48.14,67310.57,25.3,-0.93153,6e-05,5.68639]
[1780430851025,48.13,67311.15,25.3,-0.9315,6e-05,5.68844]
[1780430851103,48.13,67309.81,25.3,-0.93164,6e-05,5.6782]
[1780430851680,48.13,67303.81,25.3,-0.93203,6e-05,5.65291]
[1780430852687,48.13,67301.29,25.3,-0.93219,6e-05,5.64215]
[1780430854296,48.13,67300.91,25.3,-0.93222,6e-05,5.64028]
[1780430854784,48.13,67300.91,25.3,-0.93222,6e-05,5.64028]
[1780430854830,48.13,67288.51,25.3,-0.933,6e-05,5.58872]
[1780430856079,48.13,67285.26,25.3,-0.93321,6e-05,5.57512]
[1780430856717,48.13,67283.95,25.3,-0.93329,6e-05,5.56954]
[1780430858905,48.13,67282.58,25.3,-0.93339,6e-05,5.56355]
[1780430859738,48.12,67277.39,25.3,-0.93371,6e-05,5.54205]
[1780430864900,48.12,67276.64,25.3,-0.93377,6e-05,5.53845]
[1780430864988,48.12,67279.14,25.3,-0.93361,6e-05,5.54858]
[1780430865780,48.12,67280.54,25.3,-0.93353,6e-05,5.55419]
[1780430867881,48.12,67282.63,25.3,-0.9334,6e-05,5.56248]
[1780430868800,48.12,67286.96,25.3,-0.93313,6e-05,5.58014]
[1780430869808,48.12,67281.66,25.3,-0.93347,6e-05,5.55813]
[1780430870815,48.12,67286.02,25.3,-0.9332,6e-05,5.57592]
[1780430871822,48.12,67295.92,25.3,-0.93258,6e-05,5.6166]
[1780430872829,48.12,67296.96,25.3,-0.93252,6e-05,5.62065]
[1780430873836,48.12,67295.68,25.3,-0.9326,6e-05,5.61509]
[1780430875850,48.11,67293.29,25.3,-0.93276,6e-05,5.6047]
[1780430876857,48.11,67288.68,25.3,-0.93306,6e-05,5.58543]
[1780430879878,48.11,67285.23,25.3,-0.93328,6e-05,5.57058]
[1780430880885,48.11,67278.13,25.3,-0.93373,6e-05,5.54119]
[1780430881486,48.11,67278.13,25.3,-0.93373,6e-05,5.54119]
[1780430881892,48.11,67269.82,25.3,-0.93424,6e-05,5.50699]
[1780430882899,48.11,67265.78,25.3,-0.93449,6e-05,5.49038]
[1780430883906,48.11,67264.57,25.3,-0.93457,6e-05,5.48538]
[1780430888941,48.11,67265.07,25.3,-0.93454,6e-05,5.48718]
[1780430889948,48.11,67266.17,25.3,-0.93447,6e-05,5.49163]
[1780430890955,48.11,67269.2,25.3,-0.93429,6e-05,5.50396]
[1780430894983,48.11,67276.66,25.3,-0.93383,6e-05,5.53422]
[1780430895990,48.11,67279.33,25.3,-0.93367,6e-05,5.54506]
[1780430896997,48.11,67271.78,25.3,-0.93414,6e-05,5.51395]
[1780430898004,48.11,67266.62,25.3,-0.93446,6e-05,5.49274]
[1780430900021,48.1,67265.59,25.3,-0.93452,6e-05,5.48841]
[1780430900879,48.1,67265.59,25.3,-0.93452,6e-05,5.48841]
[1780430901177,48.1,67265.59,25.3,-0.93452,6e-05,5.48841]
[1780430901196,48.1,67266.03,25.3,-0.9345,6e-05,5.49016]
[1780430902033,48.1,67264.59,25.3,-0.93459,6e-05,5.48423]
[1780430905031,48.1,67265.02,25.3,-0.93456,6e-05,5.48589]
[1780430905054,48.1,67267.74,25.3,-0.93439,6e-05,5.49696]
[1780430906064,48.1,67275.48,25.3,-0.93392,6e-05,5.52859]
[1780430906507,48.1,67275.48,25.3,-0.93392,6e-05,5.52859]
[1780430907069,48.1,67283.49,25.3,-0.93342,6e-05,5.56141]
[1780430908075,48.1,67288.01,25.3,-0.93314,6e-05,5.57992]
[1780430909082,48.1,67288.67,25.3,-0.9331,6e-05,5.58247]
[1780430909866,48.1,67288.67,25.3,-0.9331,6e-05,5.58247]
[1780430910089,48.1,67290.35,25.3,-0.933,6e-05,5.58921]
[1780430910892,48.1,67290.35,25.3,-0.933,6e-05,5.58921]
[1780430911104,48.1,67289.46,25.3,-0.9331,6e-05,5.58107]
[1780430911695,48.1,67289.46,25.3,-0.9331,6e-05,5.58107]
[1780430912106,48.1,67283.53,25.3,-0.93348,6e-05,5.55644]
[1780430914120,48.1,67285.25,25.3,-0.93338,6e-05,5.56317]
[1780430914622,48.1,67285.25,25.3,-0.93338,6e-05,5.56317]
[1780430915127,48.1,67288.43,25.3,-0.93318,6e-05,5.57611]
[1780430919921,48.1,67289.19,25.3,-0.93314,6e-05,5.57852]
[1780430920162,48.09,67297.81,25.3,-0.9326,6e-05,5.61393]
[1780430921169,48.09,67300.42,25.3,-0.93244,6e-05,5.62455]
[1780430922177,48.09,67302.37,25.3,-0.93232,6e-05,5.63238]
[1780430923184,48.09,67303.84,25.3,-0.93223,6e-05,5.63822]
[1780430924191,48.09,67305.18,25.3,-0.93215,6e-05,5.6435]
[1780430924405,48.09,67305.18,25.3,-0.93215,6e-05,5.6435]
[1780430925047,48.09,67305.18,25.3,-0.93215,6e-05,5.6435]
[1780430925202,48.09,67314.72,25.3,-0.93155,6e-05,5.68289]
[1780430926174,48.09,67314.72,25.3,-0.93155,6e-05,5.68289]
[1780430926211,48.09,67319.02,25.3,-0.93128,6e-05,5.70054]
[1780430927217,48.09,67316.55,25.3,-0.93145,6e-05,5.68989]
[1780430929221,48.09,67315.86,25.3,-0.93149,6e-05,5.68699]
[1780430929567,48.09,67316.01,25.3,-0.93148,6e-05,5.68761]
[1780430930245,48.09,67316.01,25.3,-0.93148,6e-05,5.68761]
[1780430930238,48.09,67325.84,25.3,-0.93085,6e-05,5.72867]
[1780430930356,48.09,67325.84,25.3,-0.93085,6e-05,5.72867]
[1780430931245,48.09,67334.19,25.3,-0.93031,6e-05,5.76366]
[1780430932252,48.09,67336.8,25.3,-0.93015,6e-05,5.77456]
[1780430934266,48.09,67336.79,25.3,-0.93015,6e-05,5.77425]
[1780430935273,48.09,67339.22,25.3,-0.93,6e-05,5.78433]
[1780430937239,48.09,67339.22,25.3,-0.93,6e-05,5.78433]
[1780430937257,48.08,67341.53,25.3,-0.92985,6e-05,5.79377]
[1780430937622,48.08,67341.53,25.3,-0.92985,6e-05,5.79377]
[1780430937675,48.08,67343.26,25.3,-0.92974,7e-05,5.80089]
[1780430938294,48.08,67348.75,25.3,-0.92938,7e-05,5.82404]
[1780430940308,48.08,67348.99,25.3,-0.92937,7e-05,5.82467]
[1780430945719,48.08,67349.16,25.3,-0.92938,7e-05,5.82454]
[1780430945722,48.08,67354.06,25.3,-0.92906,7e-05,5.845]
[1780430946351,48.08,67358.17,25.3,-0.92879,7e-05,5.86234]
[1780430951386,48.07,67350.41,25.3,-0.92932,7e-05,5.82833]
[1780430952392,48.07,67347.37,25.3,-0.92952,7e-05,5.81527]
[1780430953949,48.07,67347.37,25.3,-0.92952,7e-05,5.81527]
[1780430954906,48.07,67347.84,25.3,-0.92949,7e-05,5.81706]
[1780430955008,48.07,67345.5,25.3,-0.92965,7e-05,5.80699]
[1780430955704,48.07,67345.5,25.3,-0.92965,7e-05,5.80699]
[1780430955762,48.07,67351.41,25.3,-0.92926,7e-05,5.83176]
[1780430956421,48.07,67354.79,25.3,-0.92905,7e-05,5.84583]
[1780430958082,48.07,67354.79,25.3,-0.92905,7e-05,5.84583]
[1780430958435,48.07,67353.13,25.3,-0.92916,7e-05,5.83832]
[1780430960087,48.07,67353.13,25.3,-0.92916,7e-05,5.83832]
[1780430961456,48.07,67351.43,25.3,-0.92929,7e-05,5.83045]
[1780430964477,48.06,67347.37,25.3,-0.92956,7e-05,5.81267]
[1780430965582,48.06,67347.37,25.3,-0.92956,7e-05,5.81267]
[1780430966493,48.06,67334.04,25.3,-0.93043,6e-05,5.7562]
[1780430967500,48.06,67339.93,25.3,-0.93005,6e-05,5.78086]
[1780430968507,48.06,67341.23,25.3,-0.92997,6e-05,5.7862]
[1780430969514,48.06,67334.11,25.3,-0.93043,6e-05,5.75612]
[1780430970521,48.06,67335.25,25.3,-0.93036,6e-05,5.76081]
[1780430971529,48.06,67336.4,25.3,-0.93033,6e-05,5.76121]
[1780430976037,48.06,67336.66,25.3,-0.93032,6e-05,5.76198]
[1780430976128,48.06,67338.94,25.3,-0.93018,6e-05,5.77145]
[1780430976563,48.06,67342.24,25.3,-0.92996,6e-05,5.78522]
[1780430980591,48.06,67341.05,25.3,-0.93005,6e-05,5.77964]
[1780430984021,48.05,67340.65,25.3,-0.93008,6e-05,5.77769]
[1780430984096,48.05,67349.18,25.3,-0.92953,7e-05,5.81351]
[1780430984546,48.05,67349.18,25.3,-0.92953,7e-05,5.81351]
[1780430985118,48.05,67349.18,25.3,-0.92953,7e-05,5.81351]
[1780430985200,48.05,67358.15,25.3,-0.92894,7e-05,5.85126]
[1780430985775,48.05,67358.15,25.3,-0.92894,7e-05,5.85126]
[1780430985823,48.05,67353.46,25.3,-0.92926,7e-05,5.83116]
[1780430986633,48.05,67346.25,25.3,-0.92973,7e-05,5.80051]
[1780430987640,48.05,67343.9,25.3,-0.92988,6e-05,5.79044]
[1780430989654,48.05,67346.19,25.3,-0.92974,7e-05,5.79979]
[1780430990662,48.05,67341.94,25.3,-0.93002,6e-05,5.78172]
[1780430995697,48.05,67342.44,25.3,-0.93,6e-05,5.78317]
[1780431000470,48.04,67341.96,25.3,-0.93004,6e-05,5.7806]
[1780431000805,48.04,67341.96,25.3,-0.93004,6e-05,5.7806]
[1780431000903,48.04,67333.06,25.3,-0.93061,6e-05,5.74307]
[1780431001491,48.04,67333.06,25.3,-0.93061,6e-05,5.74307]
[1780431001746,48.04,67333.06,25.3,-0.93061,6e-05,5.74307]
[1780431002222,48.04,67333.06,25.3,-0.93061,6e-05,5.74307]
[1780431002297,48.04,67320.18,25.3,-0.93144,6e-05,5.68911]
[1780431003151,48.04,67320.18,25.3,-0.93144,6e-05,5.68911]
[1780431003208,48.04,67325.75,25.3,-0.93109,6e-05,5.71239]
[1780431003760,48.04,67335.91,25.3,-0.93043,6e-05,5.75495]
[1780431004767,48.04,67339.94,25.3,-0.93017,6e-05,5.77179]
[1780431005774,48.04,67339.65,25.3,-0.93019,6e-05,5.77045]
[1780431007788,48.04,67340.36,25.3,-0.93015,6e-05,5.7732]
[1780431008794,48.04,67340.61,25.3,-0.93014,6e-05,5.77413]
[1780431010701,48.04,67340.71,25.3,-0.93013,6e-05,5.77443]
[1780431010809,48.04,67343.05,25.3,-0.92998,6e-05,5.78415]
[1780431011814,48.04,67343.05,25.3,-0.92998,6e-05,5.78415]
[1780431012210,48.04,67349.32,25.3,-0.92958,7e-05,5.81045]
[1780431012823,48.03,67358.92,25.3,-0.92898,7e-05,5.84924]
[1780431013829,48.02,67360.13,25.3,-0.92894,7e-05,5.85197]
[1780431015085,48.02,67363.1,25.3,-0.92878,7e-05,5.86212]
[1780431015844,48.01,67365.81,25.3,-0.92864,7e-05,5.87103]
[1780431017858,47.99,67364.16,25.3,-0.92884,7e-05,5.8587]
[1780431021078,47.97,67365.29,25.3,-0.92884,7e-05,5.85856]
[1780431021140,47.96,67367.51,25.3,-0.92873,7e-05,5.8655]
[1780431022215,47.96,67367.51,25.3,-0.92873,7e-05,5.8655]
[1780431022298,47.96,67368.74,25.3,-0.92866,7e-05,5.86991]
[1780431022893,47.95,67361.1,25.3,-0.92921,7e-05,5.83483]
[1780431023900,47.94,67361.9,25.3,-0.92916,7e-05,5.83801]
[1780431025895,47.94,67361.41,25.3,-0.92919,7e-05,5.83572]
[1780431026059,47.94,67371.0,25.3,-0.92857,7e-05,5.87624]
[1780431026484,47.94,67371.0,25.3,-0.92857,7e-05,5.87624]
[1780431027272,47.94,67371.0,25.3,-0.92857,7e-05,5.87624]
[1780431026920,47.94,67379.82,25.3,-0.928,7e-05,5.9129]
[1780431027928,47.93,67381.81,25.3,-0.92789,7e-05,5.91989]
[1780431028948,47.93,67381.81,25.3,-0.92789,7e-05,5.91989]
[1780431029047,47.93,67381.81,25.3,-0.92789,7e-05,5.91989]
[1780431029592,47.93,67382.4,25.3,-0.92788,7e-05,5.9208]
[1780431029943,47.92,67381.23,25.3,-0.92798,7e-05,5.91417]
[1780431030753,47.92,67381.23,25.3,-0.92798,7e-05,5.91417]
[1780431030950,47.92,67381.36,25.3,-0.928,7e-05,5.91321]
[1780431031544,47.92,67381.36,25.3,-0.928,7e-05,5.91321]
[1780431031957,47.91,67373.85,25.3,-0.92856,7e-05,5.87531]
[1780431032964,47.91,67366.53,25.3,-0.92905,7e-05,5.84408]
[1780431033973,47.91,67367.98,25.3,-0.92895,7e-05,5.8502]
[1780431035985,47.91,67371.65,25.3,-0.92871,7e-05,5.86569]
[1780431036992,47.91,67373.97,25.3,-0.92856,7e-05,5.87548]
[1780431037999,47.91,67370.15,25.3,-0.92882,7e-05,5.85913]
[1780431040014,47.91,67368.51,25.3,-0.92893,7e-05,5.85203]
[1780431041020,47.91,67369.75,25.3,-0.92884,7e-05,5.85724]
[1780431043034,47.91,67372.71,25.3,-0.92865,7e-05,5.86969]
[1780431044041,47.91,67374.92,25.3,-0.92851,7e-05,5.87902]
[1780431045048,47.91,67373.21,25.3,-0.92862,7e-05,5.87163]
[1780431046055,47.91,67369.32,25.3,-0.92888,7e-05,5.855]
[1780431047915,47.91,67369.3,25.3,-0.92888,7e-05,5.85485]
[1780431048079,47.91,67366.32,25.3,-0.92908,7e-05,5.84212]
[1780431048900,47.91,67366.32,25.3,-0.92908,7e-05,5.84212]
[1780431049018,47.91,67366.32,25.3,-0.92908,7e-05,5.84212]
[1780431049132,47.91,67366.32,25.3,-0.92908,7e-05,5.84212]
[1780431049164,47.91,67352.62,25.3,-0.92998,7e-05,5.78407]
[1780431050084,47.91,67338.49,25.3,-0.93089,6e-05,5.72443]
[1780431051091,47.91,67335.98,25.3,-0.93106,6e-05,5.71385]
[1780431052075,47.91,67335.98,25.3,-0.93106,6e-05,5.71385]
[1780431052336,47.91,67341.55,25.3,-0.9307,6e-05,5.73722]
[1780431052820,47.91,67341.55,25.3,-0.9307,6e-05,5.73722]
[1780431053109,47.91,67336.01,25.3,-0.93105,6e-05,5.71389]
[1780431054116,47.91,67333.39,25.3,-0.93122,6e-05,5.70288]
[1780431055123,47.91,67335.57,25.3,-0.93108,6e-05,5.71201]
[1780431058144,47.9,67337.04,25.3,-0.93099,6e-05,5.71811]
[1780431059151,47.9,67333.69,25.3,-0.93121,6e-05,5.70403]
[1780431061165,47.9,67339.98,25.3,-0.9308,6e-05,5.73041]
[1780431062153,47.9,67339.98,25.3,-0.9308,6e-05,5.73041]
[1780431062172,47.9,67353.65,25.3,-0.92992,7e-05,5.78796]
[1780431063179,47.9,67358.34,25.3,-0.92961,7e-05,5.80783]
[1780431064386,47.9,67358.34,25.3,-0.92961,7e-05,5.80783]
[1780431065312,47.9,67358.71,25.3,-0.92958,7e-05,5.8094]
[1780431065373,47.9,67354.62,25.3,-0.92985,7e-05,5.79211]
[1780431066200,47.9,67359.46,25.3,-0.92954,7e-05,5.81263]
[1780431066562,47.9,67359.46,25.3,-0.92954,7e-05,5.81263]
[1780431067207,47.91,67360.66,25.3,-0.92946,7e-05,5.81771]
[1780431067539,47.91,67360.66,25.3,-0.92946,7e-05,5.81771]
[1780431068214,47.9,67349.05,25.3,-0.93021,6e-05,5.76864]
[1780431069221,47.91,67345.91,25.3,-0.93042,6e-05,5.75548]
[1780431070228,47.91,67342.6,25.3,-0.93063,6e-05,5.74165]
[1780431071235,47.91,67340.74,25.3,-0.93075,6e-05,5.73395]
[1780431075263,47.91,67331.16,25.3,-0.93136,6e-05,5.69412]
[1780431076270,47.91,67328.79,25.3,-0.93151,6e-05,5.68421]
[1780431076532,47.91,67328.79,25.3,-0.93151,6e-05,5.68421]
[1780431076852,47.91,67328.79,25.3,-0.93151,6e-05,5.68421]
[1780431077277,47.91,67321.56,25.3,-0.93197,6e-05,5.65405]
[1780431078288,47.91,67318.42,25.3,-0.93217,6e-05,5.64104]
[1780431080302,47.91,67315.77,25.3,-0.93233,6e-05,5.63018]
[1780431083323,47.91,67317.23,25.3,-0.93224,6e-05,5.6366]
[1780431085292,47.91,67317.56,25.3,-0.93221,6e-05,5.63808]
[1780431085337,47.91,67314.13,25.3,-0.93243,6e-05,5.62391]
[1780431086344,47.91,67302.22,25.3,-0.93318,6e-05,5.57461]
[1780431088371,47.91,67303.61,25.3,-0.93309,6e-05,5.58069]
[1780431089127,47.91,67303.61,25.3,-0.93309,6e-05,5.58069]
[1780431089378,47.91,67303.62,25.3,-0.93308,6e-05,5.58094]
[1780431090385,47.91,67300.78,25.3,-0.93326,6e-05,5.56938]
[1780431095420,47.92,67300.61,25.3,-0.9333,6e-05,5.56548]
[1780431096427,47.92,67299.14,25.3,-0.93339,6e-05,5.55962]
[1780431096816,47.92,67299.14,25.3,-0.93339,6e-05,5.55962]
[1780431096839,47.92,67299.14,25.3,-0.93339,6e-05,5.55962]
[1780431097433,47.92,67296.11,25.3,-0.93357,6e-05,5.54733]
[1780431098441,47.92,67287.52,25.3,-0.93411,6e-05,5.51182]
[1780431100551,47.92,67287.35,25.3,-0.93412,6e-05,5.51101]
[1780431101286,47.92,67286.78,25.3,-0.93416,6e-05,5.50856]
[1780431101475,47.92,67281.35,25.3,-0.9345,6e-05,5.48627]
[1780431103425,47.92,67281.35,25.3,-0.9345,6e-05,5.48627]
[1780431102482,47.92,67279.71,25.3,-0.9346,6e-05,5.47949]
[1780431103718,47.92,67279.71,25.3,-0.9346,6e-05,5.47949]
[1780431103942,47.92,67279.71,25.3,-0.9346,6e-05,5.47949]
[1780431103997,47.92,67278.64,25.3,-0.93467,6e-05,5.47509]
[1780431104496,47.92,67286.59,25.3,-0.93417,6e-05,5.50771]
[1780431106257,47.92,67286.59,25.3,-0.93417,6e-05,5.50771]
[1780431106331,47.92,67285.95,25.3,-0.93421,6e-05,5.50503]
[1780431106749,47.92,67285.95,25.3,-0.93421,6e-05,5.50503]
[1780431107250,47.92,67285.95,25.3,-0.93421,6e-05,5.50503]
[1780431107403,47.92,67285.95,25.3,-0.93421,6e-05,5.50503]
[1780431107564,47.92,67285.76,25.3,-0.93423,6e-05,5.5042]
[1780431108095,47.92,67285.76,25.3,-0.93423,6e-05,5.5042]
[1780431108123,47.92,67296.05,25.3,-0.93359,6e-05,5.54653]
[1780431108524,47.92,67290.18,25.3,-0.93395,6e-05,5.52222]
[1780431110538,47.92,67291.24,25.3,-0.93389,6e-05,5.52651]
[1780431111545,47.92,67296.21,25.3,-0.93358,6e-05,5.54692]
[1780431112552,47.92,67297.7,25.3,-0.93349,6e-05,5.55288]
[1780431113559,47.92,67299.02,25.3,-0.93341,6e-05,5.55833]
[1780431115129,47.91,67302.9,25.3,-0.93317,6e-05,5.57412]
[1780431115868,47.91,67302.9,25.3,-0.93317,6e-05,5.57412]
[1780431115884,47.91,67305.06,25.3,-0.93303,6e-05,5.58291]
[1780431117223,47.91,67305.06,25.3,-0.93303,6e-05,5.58291]
[1780431117246,47.91,67304.3,25.3,-0.93309,6e-05,5.57959]
[1780431118033,47.91,67304.3,25.3,-0.93309,6e-05,5.57959]
[1780431118066,47.91,67301.98,25.3,-0.93323,6e-05,5.56982]
[1780431118593,47.91,67303.83,25.3,-0.93312,6e-05,5.57733]
[1780431119601,47.91,67305.92,25.3,-0.93299,6e-05,5.58583]
[1780431121310,47.91,67305.92,25.3,-0.93299,6e-05,5.58583]
[1780431121345,47.91,67306.95,25.3,-0.93293,6e-05,5.58992]
[1780431121594,47.91,67306.95,25.3,-0.93293,6e-05,5.58992]
[1780431121954,47.91,67306.95,25.3,-0.93293,6e-05,5.58992]
[1780431122003,47.91,67312.86,25.3,-0.93256,6e-05,5.61426]
[1780431122622,47.91,67306.33,25.3,-0.93297,6e-05,5.58695]
[1780431123629,47.91,67301.89,25.3,-0.93326,6e-05,5.56839]
[1780431128663,47.91,67301.34,25.3,-0.9333,6e-05,5.56539]
[1780431133700,47.9,67300.24,25.3,-0.93338,6e-05,5.56015]
[1780431136724,47.9,67289.84,25.3,-0.93404,6e-05,5.51688]
[1780431137730,47.9,67284.3,25.3,-0.93438,6e-05,5.49405]
[1780431138737,47.9,67290.4,25.3,-0.934,6e-05,5.51911]
[1780431139744,47.9,67285.31,25.3,-0.93432,6e-05,5.49812]
[1780431140751,47.9,67284.03,25.3,-0.9344,6e-05,5.49283]
[1780431146793,47.9,67283.51,25.3,-0.93443,6e-05,5.4906]
[1780431149813,47.9,67285.65,25.3,-0.9343,6e-05,5.49935]
[1780431154849,47.9,67285.55,25.3,-0.93436,6e-05,5.49456]
[1780431155857,47.9,67281.89,25.3,-0.93458,6e-05,5.47952]
[1780431156864,47.9,67279.79,25.3,-0.93471,6e-05,5.47092]
[1780431157871,47.9,67280.95,25.3,-0.93464,6e-05,5.47568]
[1780431159885,47.9,67282.46,25.3,-0.93455,6e-05,5.48189]
[1780431161900,47.9,67280.17,25.3,-0.93469,6e-05,5.47249]
[1780431166935,47.9,67280.24,25.3,-0.93468,6e-05,5.47285]
[1780431169956,47.9,67283.85,25.3,-0.93446,6e-05,5.4877]
[1780431170963,47.9,67286.52,25.3,-0.93429,6e-05,5.49866]
[1780431171970,47.9,67288.19,25.3,-0.93419,6e-05,5.5055]
[1780431175998,47.9,67286.24,25.3,-0.93431,6e-05,5.49733]
[1780431182041,47.9,67285.3,25.3,-0.93437,6e-05,5.49336]
[1780431183050,47.9,67283.92,25.3,-0.93446,6e-05,5.48769]
[1780431184056,47.9,67281.64,25.3,-0.9346,6e-05,5.47833]
[1780431189093,47.9,67285.9,25.3,-0.93434,6e-05,5.49585]
[1780431192114,47.9,67282.87,25.3,-0.93452,6e-05,5.48335]
[1780431193121,47.9,67276.9,25.3,-0.93489,6e-05,5.45888]
[1780431198156,47.9,67277.91,25.3,-0.93483,6e-05,5.46319]
[1780431199163,47.9,67278.97,25.3,-0.93476,6e-05,5.46757]
[1780431200170,47.9,67282.22,25.3,-0.93456,6e-05,5.48091]
[1780431202184,47.9,67283.67,25.3,-0.93447,6e-05,5.48686]
[1780431206212,47.9,67281.97,25.3,-0.93458,6e-05,5.47988]
[1780431207219,47.9,67280.65,25.3,-0.93466,6e-05,5.47448]
[1780431210240,47.9,67281.75,25.3,-0.93459,6e-05,5.47902]
[1780431212254,47.9,67283.0,25.3,-0.93456,6e-05,5.47992]
[1780431217289,47.9,67282.03,25.3,-0.93462,6e-05,5.47598]
[1780431219303,47.9,67278.43,25.3,-0.93484,6e-05,5.46127]
[1780431219911,47.9,67278.43,25.3,-0.93484,6e-05,5.46127]
[1780431220335,47.9,67278.43,25.3,-0.93484,6e-05,5.46127]
[1780431220405,47.9,67270.19,25.3,-0.93535,6e-05,5.42764]
[1780431221317,47.9,67266.62,25.3,-0.93557,6e-05,5.41287]
[1780431222324,47.9,67270.39,25.3,-0.93534,6e-05,5.42804]
[1780431225345,47.9,67268.8,25.3,-0.93545,6e-05,5.42089]
[1780431227176,47.9,67267.97,25.3,-0.9355,6e-05,5.4173]
[1780431227359,47.9,67275.43,25.3,-0.93505,6e-05,5.44755]
[1780431228366,47.89,67279.23,25.3,-0.93482,6e-05,5.46285]
[1780431229373,47.89,67278.06,25.3,-0.93489,6e-05,5.45778]
[1780431230380,47.89,67277.23,25.3,-0.93495,6e-05,5.45412]
[1780431231387,47.89,67278.42,25.3,-0.93488,6e-05,5.45874]
[1780431232394,47.89,67276.11,25.3,-0.93502,6e-05,5.44902]
[1780431233401,47.89,67275.46,25.3,-0.93506,6e-05,5.44643]
[1780431234407,47.89,67274.1,25.3,-0.93515,6e-05,5.44094]
[1780431235415,47.89,67275.22,25.3,-0.93508,6e-05,5.44528]
[1780431236422,47.89,67276.01,25.3,-0.93504,6e-05,5.44827]
[1780431239443,47.89,67275.41,25.3,-0.93508,6e-05,5.44539]
[1780431240450,47.89,67275.01,25.3,-0.9351,6e-05,5.44382]
[1780431241457,47.89,67274.82,25.3,-0.93511,6e-05,5.44312]
[1780431242464,47.89,67274.42,25.3,-0.93514,6e-05,5.44156]
[1780431243471,47.89,67273.61,25.3,-0.93519,6e-05,5.43833]
[1780431244478,47.89,67269.88,25.3,-0.93541,6e-05,5.42318]
[1780431246491,47.89,67272.37,25.3,-0.93526,6e-05,5.43353]
[1780431247499,47.89,67271.41,25.3,-0.93532,6e-05,5.42971]
[1780431248506,47.89,67269.93,25.3,-0.9354,6e-05,5.42376]
[1780431253541,47.89,67269.31,25.3,-0.93544,6e-05,5.42173]
[1780431254565,47.89,67269.31,25.3,-0.93544,6e-05,5.42173]
[1780431254548,47.89,67265.75,25.3,-0.93565,6e-05,5.40732]
[1780431255555,47.89,67263.64,25.3,-0.93578,6e-05,5.39853]
[1780431255808,47.89,67263.64,25.3,-0.93578,6e-05,5.39853]
[1780431255921,47.89,67263.64,25.3,-0.93578,6e-05,5.39853]
[1780431256562,47.89,67259.51,25.3,-0.93604,6e-05,5.38155]
[1780431259830,47.89,67259.72,25.3,-0.93603,6e-05,5.38194]
[1780431264622,47.89,67262.95,25.3,-0.93585,6e-05,5.39431]
[1780431265624,47.89,67266.69,25.3,-0.93562,6e-05,5.40937]
[1780431267447,47.89,67266.69,25.3,-0.93562,6e-05,5.40937]
[1780431267452,47.89,67269.6,25.3,-0.93544,6e-05,5.42117]
[1780431267642,47.89,67264.23,25.3,-0.93577,6e-05,5.3993]
[1780431268646,47.89,67258.16,25.3,-0.93614,6e-05,5.37473]
[1780431271668,47.88,67259.0,25.3,-0.93614,6e-05,5.37345]
[1780431276900,47.88,67259.56,25.3,-0.93612,6e-05,5.37497]
[1780431276980,47.88,67261.76,25.3,-0.93599,6e-05,5.38375]
[1780431282528,47.88,67262.62,25.3,-0.93595,6e-05,5.38659]
[1780431282571,47.88,67257.94,25.3,-0.93623,6e-05,5.36742]
[1780431285767,47.88,67260.87,25.3,-0.93606,6e-05,5.37873]
[1780431287012,47.88,67260.87,25.3,-0.93606,6e-05,5.37873]
[1780431287780,47.88,67266.56,25.3,-0.93572,6e-05,5.40186]
[1780431288787,47.88,67268.52,25.3,-0.9356,6e-05,5.40996]
[1780431293822,47.88,67269.59,25.3,-0.93552,6e-05,5.41483]
[1780431294828,47.88,67271.23,25.3,-0.93542,6e-05,5.42162]
[1780431296290,47.88,67271.23,25.3,-0.93542,6e-05,5.42162]
[1780431296298,47.88,67272.21,25.3,-0.93536,6e-05,5.4257]
[1780431296843,47.88,67273.7,25.3,-0.93527,6e-05,5.43186]
[1780431298573,47.88,67273.7,25.3,-0.93527,6e-05,5.43186]
[1780431297850,47.88,67277.25,25.3,-0.93505,6e-05,5.44643]
[1780431298857,47.88,67278.71,25.3,-0.93496,6e-05,5.45241]
[1780431299865,47.88,67282.21,25.3,-0.93474,6e-05,5.46682]
[1780431303899,47.88,67284.35,25.3,-0.93461,6e-05,5.47563]
[1780431307284,47.88,67284.21,25.3,-0.93461,6e-05,5.47505]
[1780431307344,47.88,67285.36,25.3,-0.93454,6e-05,5.47977]
[1780431308224,47.88,67293.66,25.3,-0.93403,6e-05,5.51388]
[1780431308934,47.88,67296.55,25.3,-0.93385,6e-05,5.52572]
[1780431309942,47.88,67288.75,25.3,-0.93434,6e-05,5.49354]
[1780431311182,47.88,67288.75,25.3,-0.93434,6e-05,5.49354]
[1780431311283,47.88,67281.11,25.3,-0.93481,6e-05,5.46216]
[1780431311957,47.88,67274.84,25.3,-0.9352,6e-05,5.43654]
[1780431313970,47.88,67272.79,25.3,-0.93532,6e-05,5.42798]
[1780431319526,47.88,67272.11,25.3,-0.93538,6e-05,5.42449]
[1780431322030,47.87,67264.32,25.3,-0.93587,6e-05,5.39161]
[1780431323037,47.87,67258.68,25.3,-0.93622,6e-05,5.36852]
[1780431324464,47.87,67253.6,25.3,-0.93653,6e-05,5.3478]
[1780431325128,47.87,67253.6,25.3,-0.93653,6e-05,5.3478]
[1780431325166,47.87,67244.93,25.3,-0.93705,6e-05,5.31266]
[1780431326212,47.87,67244.93,25.3,-0.93705,6e-05,5.31266]
[1780431326249,47.87,67244.93,25.3,-0.93705,6e-05,5.31266]
[1780431326350,47.87,67244.93,25.3,-0.93705,6e-05,5.31266]
[1780431326469,47.87,67244.93,25.3,-0.93705,6e-05,5.31266]
[1780431326570,47.87,67232.51,25.3,-0.9378,6e-05,5.26265]
[1780431327254,47.87,67232.51,25.3,-0.9378,6e-05,5.26265]
[1780431327304,47.87,67232.51,25.3,-0.9378,6e-05,5.26265]
[1780431327312,47.87,67237.31,25.3,-0.93751,6e-05,5.28195]
[1780431328071,47.87,67243.93,25.3,-0.93711,6e-05,5.3086]
[1780431329079,47.87,67248.42,25.3,-0.93684,6e-05,5.32667]
[1780431331092,47.87,67249.82,25.3,-0.93681,6e-05,5.32796]
[1780431333107,47.87,67240.85,25.3,-0.93735,6e-05,5.29162]
[1780431334423,47.87,67236.64,25.3,-0.9376,6e-05,5.27467]
[1780431335122,47.87,67235.56,25.3,-0.93766,6e-05,5.27034]
[1780431337137,47.87,67233.75,25.3,-0.93777,6e-05,5.2631]
[1780431337725,47.87,67233.75,25.3,-0.93777,6e-05,5.2631]
[1780431338144,47.87,67228.93,25.3,-0.93806,6e-05,5.24381]
[1780431339153,47.87,67223.35,25.3,-0.93839,6e-05,5.22155]
[1780431340159,47.87,67220.7,25.3,-0.93854,6e-05,5.21106]
[1780431341168,47.87,67217.69,25.3,-0.93872,6e-05,5.19916]
[1780431342274,47.87,67215.34,25.3,-0.93886,6e-05,5.18993]
[1780431343182,47.87,67211.46,25.3,-0.93908,6e-05,5.17464]
[1780431344343,47.87,67211.46,25.3,-0.93908,6e-05,5.17464]
[1780431344480,47.87,67210.29,25.3,-0.93915,6e-05,5.17016]
[1780431344927,47.87,67210.29,25.3,-0.93915,6e-05,5.17016]
[1780431345197,47.87,67203.04,25.3,-0.93957,6e-05,5.14159]
[1780431346204,47.87,67204.35,25.3,-0.93949,6e-05,5.14699]
[1780431347210,47.87,67206.29,25.3,-0.93937,6e-05,5.15488]
[1780431349224,47.87,67203.2,25.3,-0.93955,6e-05,5.14302]
[1780431351237,47.88,67204.75,25.3,-0.93945,6e-05,5.14958]
[1780431351803,47.88,67204.75,25.3,-0.93945,6e-05,5.14958]
[1780431352328,47.88,67204.75,25.3,-0.93945,6e-05,5.14958]
[1780431352330,47.88,67213.21,25.3,-0.93895,6e-05,5.18335]
[1780431353253,47.88,67216.56,25.3,-0.93875,6e-05,5.19683]
[1780431354260,47.88,67211.84,25.3,-0.93903,6e-05,5.17817]
[1780431355267,47.88,67210.69,25.3,-0.9391,6e-05,5.17375]
[1780431358289,47.88,67213.84,25.3,-0.9389,6e-05,5.18673]
[1780431359296,47.88,67215.47,25.3,-0.93881,6e-05,5.19335]
[1780431361310,47.88,67211.31,25.3,-0.93905,6e-05,5.17705]
[1780431362317,47.88,67204.99,25.3,-0.93941,6e-05,5.15212]
[1780431363324,47.88,67215.84,25.3,-0.93877,6e-05,5.1954]
[1780431364331,47.88,67220.57,25.3,-0.93849,6e-05,5.21437]
[1780431366005,47.88,67221.31,25.3,-0.93845,6e-05,5.21741]
[1780431368359,47.88,67222.78,25.3,-0.93836,6e-05,5.22351]
[1780431370373,47.89,67221.48,25.3,-0.93843,6e-05,5.21847]
[1780431372189,47.89,67221.36,25.3,-0.93844,6e-05,5.21807]
[1780431372387,47.89,67214.93,25.3,-0.93882,6e-05,5.19252]
[1780431373394,47.89,67209.75,25.3,-0.93912,6e-05,5.17206]
[1780431376415,47.89,67205.2,25.3,-0.93938,6e-05,5.15447]
[1780431377520,47.89,67205.2,25.3,-0.93938,6e-05,5.15447]
[1780431377703,47.89,67205.2,25.3,-0.93938,6e-05,5.15447]
[1780431377549,47.89,67202.73,25.3,-0.93952,6e-05,5.14488]
[1780431378122,47.89,67202.73,25.3,-0.93952,6e-05,5.14488]
[1780431378745,47.89,67191.86,25.3,-0.94015,6e-05,5.10216]
[1780431378820,47.89,67191.86,25.3,-0.94015,6e-05,5.10216]
[1780431379437,47.89,67194.25,25.3,-0.94001,6e-05,5.11185]
[1780431383173,47.89,67193.69,25.3,-0.94003,6e-05,5.11041]
[1780431383465,47.89,67196.26,25.3,-0.93987,6e-05,5.12081]
[1780431385477,47.9,67196.82,25.3,-0.93984,6e-05,5.12326]
[1780431386486,47.9,67191.41,25.3,-0.94014,6e-05,5.10239]
[1780431387493,47.9,67190.02,25.3,-0.94022,6e-05,5.09719]
[1780431388500,47.9,67188.58,25.3,-0.9403,6e-05,5.0918]
[1780431389507,47.9,67189.79,25.3,-0.94023,6e-05,5.09684]
[1780431391521,47.9,67187.97,25.3,-0.94037,6e-05,5.08611]
[1780431393522,47.9,67187.42,25.3,-0.94039,6e-05,5.08424]
[1780431393535,47.9,67188.88,25.3,-0.94031,6e-05,5.09028]
[1780431393970,47.9,67188.88,25.3,-0.94031,6e-05,5.09028]
[1780431394542,47.91,67185.87,25.3,-0.94047,6e-05,5.07873]
[1780431395549,47.91,67181.15,25.3,-0.94074,6e-05,5.06052]
[1780431396558,47.91,67179.99,25.3,-0.9408,6e-05,5.05631]
[1780431398572,47.91,67170.44,25.3,-0.94134,6e-05,5.01967]
[1780431399579,47.91,67164.57,25.3,-0.94167,6e-05,4.9972]
[1780431400586,47.91,67168.67,25.3,-0.94143,6e-05,5.0136]
[1780431401593,47.92,67176.66,25.3,-0.94096,6e-05,5.04521]
[1780431402617,47.92,67173.0,25.3,-0.94117,6e-05,5.03127]
[1780431403610,47.92,67162.33,25.3,-0.94177,6e-05,4.99008]
[1780431404617,47.92,67161.05,25.3,-0.94184,6e-05,4.98556]
[1780431407638,47.93,67163.01,25.3,-0.9417,6e-05,4.99454]
[1780431410659,47.93,67161.45,25.3,-0.94178,6e-05,4.98951]
[1780431411666,47.93,67163.21,25.3,-0.94167,6e-05,4.9967]
[1780431412673,47.93,67165.01,25.3,-0.94156,6e-05,5.00405]
[1780431413652,47.93,67165.01,25.3,-0.94156,6e-05,5.00405]
[1780431413768,47.93,67165.01,25.3,-0.94156,6e-05,5.00405]
[1780431413681,47.93,67162.65,25.3,-0.94169,6e-05,4.99521]
[1780431414688,47.93,67153.49,25.3,-0.9422,6e-05,4.9601]
[1780431415695,47.94,67158.44,25.3,-0.94192,6e-05,4.97972]
[1780431416702,47.94,67162.79,25.3,-0.94167,6e-05,4.99691]
[1780431418716,47.94,67161.74,25.3,-0.94172,6e-05,4.99353]
[1780431419723,47.94,67164.97,25.3,-0.94153,6e-05,5.00652]
[1780431420730,47.94,67156.95,25.3,-0.94198,6e-05,4.9758]
[1780431421737,47.95,67152.65,25.3,-0.94221,6e-05,4.95955]
[1780431422744,47.95,67150.9,25.3,-0.9423,6e-05,4.95324]
[1780431423752,47.95,67146.88,25.3,-0.94252,6e-05,4.93819]
[1780431428787,47.96,67140.99,25.3,-0.94282,6e-05,4.91785]
[1780431429674,47.96,67140.99,25.3,-0.94282,6e-05,4.91785]
[1780431429794,47.96,67136.47,25.3,-0.94306,6e-05,4.90098]
[1780431430801,47.96,67142.85,25.3,-0.9427,6e-05,4.92607]
[1780431431808,47.96,67144.7,25.3,-0.94258,6e-05,4.93376]
[1780431433475,47.96,67144.7,25.3,-0.94258,6e-05,4.93376]
[1780431433494,47.97,67143.99,25.3,-0.94261,6e-05,4.93206]
[1780431433822,47.97,67145.38,25.3,-0.94253,6e-05,4.93742]
[1780431434829,47.97,67146.39,25.3,-0.94247,6e-05,4.94183]
[1780431436842,47.97,67147.4,25.3,-0.9424,6e-05,4.94673]
[1780431438857,47.98,67151.11,25.3,-0.94217,6e-05,4.96205]
[1780431441878,48.02,67156.08,25.3,-0.94174,6e-05,4.99153]
[1780431442885,48.02,67158.15,25.3,-0.94162,6e-05,4.99998]
[1780431445906,48.02,67147.48,25.3,-0.9422,6e-05,4.95985]
[1780431446912,48.04,67148.64,25.3,-0.94207,6e-05,4.96892]
[1780431449675,48.04,67150.52,25.3,-0.94195,6e-05,4.97709]
[1780431449934,48.05,67157.08,25.3,-0.94157,6e-05,5.00295]
[1780431451269,48.05,67157.08,25.3,-0.94157,6e-05,5.00295]
[1780431451456,48.05,67166.85,25.3,-0.94106,6e-05,5.03725]
[1780431452269,48.05,67166.85,25.3,-0.94106,6e-05,5.03725]
[1780431452304,48.05,67174.74,25.3,-0.9406,6e-05,5.06839]
[1780431452954,48.05,67170.71,25.3,-0.94083,6e-05,5.05292]
[1780431453962,48.05,67167.84,25.3,-0.94098,6e-05,5.04203]
[1780431454969,48.05,67166.07,25.3,-0.94108,6e-05,5.03546]
[1780431455914,48.05,67166.07,25.3,-0.94108,6e-05,5.03546]
[1780431455976,48.05,67168.46,25.3,-0.94094,6e-05,5.04511]
[1780431458752,48.05,67168.51,25.3,-0.94093,6e-05,5.04563]
[1780431458804,48.06,67161.17,25.3,-0.94135,6e-05,5.01737]
[1780431458998,48.06,67160.61,25.3,-0.94137,6e-05,5.01556]
[1780431461220,48.06,67160.75,25.3,-0.94136,6e-05,5.01647]
[1780431461624,48.06,67165.64,25.3,-0.94107,6e-05,5.03588]
[1780431461960,48.06,67165.64,25.3,-0.94107,6e-05,5.03588]
[1780431462021,48.06,67183.64,25.3,-0.94004,6e-05,5.10664]
[1780431463608,48.06,67183.64,25.3,-0.94004,6e-05,5.10664]
[1780431463613,48.06,67189.03,25.3,-0.93972,6e-05,5.12807]
[1780431464043,48.06,67186.6,25.3,-0.93986,6e-05,5.1187]
[1780431466600,48.06,67186.71,25.3,-0.93985,6e-05,5.11934]
[1780431466625,48.06,67177.39,25.3,-0.94038,6e-05,5.08295]
[1780431467629,48.06,67177.39,25.3,-0.94038,6e-05,5.08295]
[1780431467727,48.07,67171.62,25.3,-0.94071,6e-05,5.06064]
[1780431468807,48.07,67171.62,25.3,-0.94071,6e-05,5.06064]
[1780431468153,48.07,67162.24,25.3,-0.94124,6e-05,5.02436]
[1780431469309,48.07,67162.24,25.3,-0.94124,6e-05,5.02436]
[1780431469819,48.07,67149.79,25.3,-0.94194,6e-05,4.97641]
[1780431470082,48.07,67147.38,25.3,-0.94207,6e-05,4.96752]
[1780431471089,48.07,67140.1,25.3,-0.94247,6e-05,4.93988]
[1780431472096,48.07,67134.94,25.3,-0.94275,6e-05,4.92052]
[1780431474111,48.08,67136.61,25.3,-0.94265,6e-05,4.9276]
[1780431475117,48.08,67138.92,25.3,-0.94251,6e-05,4.93699]
[1780431477131,48.08,67140.38,25.3,-0.94242,6e-05,4.94359]
[1780431478138,48.08,67141.79,25.3,-0.94233,6e-05,4.94951]
[1780431479020,48.08,67141.79,25.3,-0.94233,6e-05,4.94951]
[1780431479145,48.09,67145.21,25.3,-0.94213,6e-05,4.96317]
[1780431480561,48.09,67145.21,25.3,-0.94213,6e-05,4.96317]
[1780431481159,48.09,67140.24,25.3,-0.9424,6e-05,4.9449]
[1780431482167,48.09,67138.93,25.3,-0.94246,6e-05,4.94033]
[1780431483176,48.09,67142.87,25.3,-0.94224,6e-05,4.95599]
[1780431484183,48.09,67139.27,25.3,-0.94243,6e-05,4.94257]
[1780431485190,48.1,67137.57,25.3,-0.94252,6e-05,4.93651]
[1780431487204,48.1,67126.46,25.3,-0.94312,6e-05,4.89484]
[1780431488789,48.1,67126.46,25.3,-0.94312,6e-05,4.89484]
[1780431488836,48.1,67123.97,25.3,-0.94325,6e-05,4.88586]
[1780431488952,48.1,67123.97,25.3,-0.94325,6e-05,4.88586]
[1780431489219,48.1,67119.37,25.3,-0.9435,6e-05,4.86886]
[1780431490226,48.11,67117.75,25.3,-0.94358,6e-05,4.86327]
[1780431494820,48.11,67116.96,25.3,-0.9436,6e-05,4.86207]
[1780431494257,48.12,67118.31,25.3,-0.94351,6e-05,4.86782]
[1780431494925,48.12,67118.31,25.3,-0.94351,6e-05,4.86782]
[1780431495753,48.12,67118.31,25.3,-0.94351,6e-05,4.86782]
[1780431495837,48.12,67099.11,25.3,-0.94455,5e-05,4.79549]
[1780431496701,48.12,67099.11,25.3,-0.94455,5e-05,4.79549]
[1780431496834,48.12,67099.11,25.3,-0.94455,5e-05,4.79549]
[1780431496776,48.14,67091.18,25.3,-0.94488,5e-05,4.77254]
[1780431497126,48.14,67091.18,25.3,-0.94488,5e-05,4.77254]
[1780431497282,48.14,67074.44,25.3,-0.94578,5e-05,4.70975]
[1780431497890,48.14,67074.44,25.3,-0.94578,5e-05,4.70975]
[1780431498102,48.14,67074.44,25.3,-0.94578,5e-05,4.70975]
[1780431498289,48.15,67068.29,25.3,-0.94611,5e-05,4.68692]
[1780431500303,48.15,67064.09,25.3,-0.94632,5e-05,4.67162]
[1780431501696,48.15,67064.09,25.3,-0.94632,5e-05,4.67162]
[1780431501805,48.15,67062.35,25.3,-0.94641,5e-05,4.66534]
[1780431501974,48.15,67062.35,25.3,-0.94641,5e-05,4.66534]
[1780431502406,48.15,67062.35,25.3,-0.94641,5e-05,4.66534]
[1780431502420,48.15,67062.83,25.3,-0.94639,5e-05,4.66732]
[1780431503464,48.15,67062.83,25.3,-0.94639,5e-05,4.66732]
[1780431503555,48.15,67062.83,25.3,-0.94639,5e-05,4.66732]
[1780431503602,48.15,67056.24,25.3,-0.94673,5e-05,4.64306]
[1780431504331,48.15,67050.97,25.3,-0.947,5e-05,4.62379]
[1780431505091,48.15,67050.97,25.3,-0.947,5e-05,4.62379]
[1780431505559,48.15,67057.74,25.3,-0.94664,5e-05,4.64912]
[1780431506171,48.15,67057.74,25.3,-0.94664,5e-05,4.64912]
[1780431506345,48.15,67063.96,25.3,-0.94631,5e-05,4.67244]
[1780431507001,48.15,67063.96,25.3,-0.94631,5e-05,4.67244]
[1780431507352,48.15,67058.8,25.3,-0.94658,5e-05,4.65345]
[1780431508644,48.15,67055.68,25.3,-0.94674,5e-05,4.6421]
[1780431509471,48.15,67055.68,25.3,-0.94674,5e-05,4.6421]
[1780431509502,48.15,67051.25,25.3,-0.94697,5e-05,4.62594]
[1780431510597,48.15,67051.25,25.3,-0.94697,5e-05,4.62594]
[1780431511380,48.16,67054.43,25.3,-0.94684,5e-05,4.63426]
[1780431512051,48.16,67054.43,25.3,-0.94684,5e-05,4.63426]
[1780431514401,48.16,67048.85,25.3,-0.94712,5e-05,4.61435]
[1780431517422,48.16,67050.88,25.3,-0.947,5e-05,4.62264]
[1780431518430,48.16,67048.63,25.3,-0.94712,5e-05,4.61459]
[1780431520444,48.17,67047.69,25.3,-0.94716,5e-05,4.61164]
[1780431521451,48.17,67043.94,25.3,-0.94735,5e-05,4.59808]
[1780431522458,48.17,67038.8,25.3,-0.94762,5e-05,4.57946]
[1780431523344,48.17,67038.8,25.3,-0.94762,5e-05,4.57946]
[1780431523465,48.17,67043.77,25.3,-0.94735,5e-05,4.59806]
[1780431524472,48.17,67047.51,25.3,-0.94715,5e-05,4.61213]
[1780431525447,48.17,67047.51,25.3,-0.94715,5e-05,4.61213]
[1780431525490,48.17,67053.76,25.3,-0.94682,5e-05,4.63548]
[1780431526103,48.17,67053.76,25.3,-0.94682,5e-05,4.63548]
[1780431526490,48.17,67065.07,25.3,-0.94622,5e-05,4.67799]
[1780431527518,48.17,67065.07,25.3,-0.94622,5e-05,4.67799]
[1780431527726,48.17,67065.07,25.3,-0.94622,5e-05,4.67799]
[1780431527729,48.21,67055.65,25.3,-0.94659,5e-05,4.65158]
[1780431528153,48.21,67055.65,25.3,-0.94659,5e-05,4.65158]
[1780431528504,48.21,67048.94,25.3,-0.94694,5e-05,4.62728]
[1780431530517,48.23,67047.84,25.3,-0.9469,5e-05,4.62953]
[1780431532473,48.24,67047.9,25.3,-0.94687,5e-05,4.63196]
[1780431532533,48.25,67050.28,25.3,-0.94671,5e-05,4.64291]
[1780431533540,48.25,67052.95,25.3,-0.94657,5e-05,4.65298]
[1780431534172,48.25,67052.95,25.3,-0.94657,5e-05,4.65298]
[1780431534547,48.25,67041.09,25.3,-0.94719,5e-05,4.60938]
[1780431535554,48.25,67039.09,25.3,-0.94729,5e-05,4.60227]
[1780431536561,48.25,67036.34,25.3,-0.94743,5e-05,4.59242]
[1780431537568,48.25,67035.29,25.3,-0.94748,5e-05,4.58885]
[1780431538575,48.26,67025.97,25.3,-0.94796,5e-05,4.555]
[1780431539582,48.26,67023.93,25.3,-0.94806,5e-05,4.54788]
[1780431542603,48.26,67020.77,25.3,-0.9482,5e-05,4.53741]
[1780431544617,48.26,67026.53,25.3,-0.9479,5e-05,4.55916]
[1780431545624,48.27,67029.59,25.3,-0.94773,5e-05,4.57069]
[1780431546251,48.27,67029.59,25.3,-0.94773,5e-05,4.57069]
[1780431546579,48.27,67029.59,25.3,-0.94773,5e-05,4.57069]
[1780431546631,48.27,67016.41,25.3,-0.94841,5e-05,4.5229]
[1780431547455,48.27,67016.41,25.3,-0.94841,5e-05,4.5229]
[1780431547492,48.27,67016.41,25.3,-0.94841,5e-05,4.5229]
[1780431547639,48.27,67004.2,25.3,-0.94902,5e-05,4.479]
[1780431548201,48.27,67004.2,25.3,-0.94902,5e-05,4.479]
[1780431548237,48.27,67004.2,25.3,-0.94902,5e-05,4.479]
[1780431548646,48.27,67010.14,25.3,-0.94872,5e-05,4.50096]
[1780431549131,48.27,67010.14,25.3,-0.94872,5e-05,4.50096]
[1780431549653,48.27,67012.4,25.3,-0.94859,5e-05,4.50958]
[1780431552907,48.28,67002.24,25.3,-0.94909,5e-05,4.47399]
[1780431553681,48.28,67001.49,25.3,-0.94913,5e-05,4.47174]
[1780431554688,48.28,66999.83,25.3,-0.9492,5e-05,4.46621]
[1780431555695,48.28,66996.29,25.3,-0.94937,5e-05,4.45392]
[1780431556708,48.28,67000.08,25.3,-0.94918,5e-05,4.46808]
[1780431557712,48.29,67010.07,25.3,-0.94866,5e-05,4.50469]
[1780431558719,48.29,67009.06,25.3,-0.94871,5e-05,4.50144]
[1780431559726,48.29,67010.35,25.3,-0.94864,5e-05,4.50653]
[1780431560815,48.29,67010.35,25.3,-0.94864,5e-05,4.50653]
[1780431560913,48.29,67014.78,25.3,-0.9484,5e-05,4.52303]
[1780431562752,48.29,67021.88,25.3,-0.94803,5e-05,4.54964]
[1780431563759,48.29,67033.34,25.3,-0.94743,5e-05,4.59192]
[1780431564879,48.29,67033.34,25.3,-0.94743,5e-05,4.59192]
[1780431564943,48.3,67034.77,25.3,-0.94735,5e-05,4.59744]
[1780431565036,48.3,67034.77,25.3,-0.94735,5e-05,4.59744]
[1780431565773,48.3,67038.92,25.3,-0.94713,5e-05,4.61296]
[1780431565959,48.3,67038.92,25.3,-0.94713,5e-05,4.61296]
[1780431566780,48.3,67044.56,25.3,-0.94683,5e-05,4.63398]
[1780431567787,48.3,67041.43,25.3,-0.94699,5e-05,4.62297]
[1780431568156,48.3,67041.43,25.3,-0.94699,5e-05,4.62297]
[1780431568794,48.3,67037.64,25.3,-0.94718,5e-05,4.60957]
[1780431570608,48.3,67038.47,25.3,-0.94713,5e-05,4.61286]
[1780431570808,48.3,67042.42,25.3,-0.94692,5e-05,4.62764]
[1780431571815,48.3,67045.35,25.3,-0.94681,5e-05,4.6347]
[1780431573269,48.31,67044.6,25.3,-0.94685,5e-05,4.63213]
[1780431575974,48.31,67044.96,25.3,-0.94682,5e-05,4.63406]
[1780431577857,48.31,67046.82,25.3,-0.94671,5e-05,4.64133]
[1780431579415,48.31,67046.43,25.3,-0.94673,5e-05,4.64009]
[1780431579869,48.31,67046.43,25.3,-0.94673,5e-05,4.64009]
[1780431579873,48.31,67039.85,25.3,-0.94707,5e-05,4.61602]
[1780431580880,48.31,67034.0,25.3,-0.94738,5e-05,4.5947]
[1780431581887,48.31,67032.14,25.3,-0.94747,5e-05,4.5881]
[1780431583901,48.31,67032.03,25.3,-0.94747,5e-05,4.58822]
[1780431584907,48.32,67038.86,25.3,-0.94711,5e-05,4.61356]
[1780431586922,48.32,67035.33,25.3,-0.94729,5e-05,4.60107]
[1780431587929,48.32,67027.26,25.3,-0.9477,5e-05,4.5717]
[1780431588936,48.32,67020.54,25.3,-0.94804,5e-05,4.5474]
[1780431589943,48.32,67016.94,25.3,-0.94822,5e-05,4.53457]
[1780431590950,48.32,67016.29,25.3,-0.94825,5e-05,4.53253]
[1780431592965,48.32,67013.62,25.3,-0.94838,5e-05,4.52351]
[1780431593972,48.33,67023.05,25.3,-0.94789,5e-05,4.55821]
[1780431594979,48.33,67032.8,25.3,-0.94738,5e-05,4.59427]
[1780431595069,48.33,67032.8,25.3,-0.94738,5e-05,4.59427]
[1780431595986,48.33,67041.18,25.3,-0.94694,5e-05,4.62539]
[1780431596993,48.33,67040.55,25.3,-0.94697,5e-05,4.62332]
[1780431598000,48.33,67041.48,25.3,-0.94692,5e-05,4.62695]
[1780431602218,48.33,67041.77,25.3,-0.94689,5e-05,4.62863]
[1780431602874,48.33,67043.3,25.3,-0.94681,5e-05,4.63467]
[1780431603036,48.33,67048.14,25.3,-0.94655,5e-05,4.65254]
[1780431605385,48.34,67048.56,25.3,-0.94653,5e-05,4.65428]
[1780431605481,48.34,67046.33,25.3,-0.94664,5e-05,4.64635]
[1780431606057,48.34,67029.28,25.3,-0.94753,5e-05,4.58363]
[1780431608071,48.34,67028.55,25.3,-0.94756,5e-05,4.58139]
[1780431610085,48.34,67022.62,25.3,-0.94786,5e-05,4.56025]
[1780431611865,48.34,67019.46,25.3,-0.94802,5e-05,4.54929]
[1780431612099,48.34,67013.88,25.3,-0.9483,5e-05,4.52929]
[1780431613654,48.34,67013.88,25.3,-0.9483,5e-05,4.52929]
[1780431613687,48.35,67010.37,25.3,-0.94847,5e-05,4.5169]
[1780431614942,48.35,67010.37,25.3,-0.94847,5e-05,4.5169]
[1780431615024,48.35,66999.21,25.3,-0.94903,5e-05,4.47687]
[1780431615918,48.35,66999.21,25.3,-0.94903,5e-05,4.47687]
[1780431615937,48.35,66987.31,25.3,-0.94963,5e-05,4.43448]
[1780431616137,48.35,66987.31,25.3,-0.94963,5e-05,4.43448]
[1780431616238,48.35,66987.31,25.3,-0.94963,5e-05,4.43448]
[1780431616696,48.35,66987.31,25.3,-0.94963,5e-05,4.43448]
[1780431616992,48.35,66987.31,25.3,-0.94963,5e-05,4.43448]
[1780431617030,48.35,66978.83,25.3,-0.95005,5e-05,4.40463]
[1780431617893,48.35,66978.83,25.3,-0.95005,5e-05,4.40463]
[1780431617913,48.35,66973.85,25.3,-0.95029,5e-05,4.38718]
[1780431618580,48.35,66973.85,25.3,-0.95029,5e-05,4.38718]
[1780431618865,48.35,66973.85,25.3,-0.95029,5e-05,4.38718]
[1780431618936,48.35,66974.98,25.3,-0.95022,5e-05,4.39179]
[1780431619799,48.35,66974.98,25.3,-0.95022,5e-05,4.39179]
[1780431619854,48.36,66983.58,25.3,-0.94979,5e-05,4.42309]
[1780431620157,48.36,66984.6,25.3,-0.94974,5e-05,4.42675]
[1780431621773,48.36,66984.6,25.3,-0.94974,5e-05,4.42675]
[1780431621875,48.36,66985.73,25.3,-0.94966,5e-05,4.43183]
[1780431622903,48.36,66981.44,25.3,-0.94987,5e-05,4.41697]
[1780431623179,48.36,66979.81,25.3,-0.94995,5e-05,4.41166]
[1780431625193,48.37,66983.73,25.3,-0.94974,5e-05,4.42677]
[1780431626202,48.37,66986.19,25.3,-0.9496,5e-05,4.4361]
[1780431627599,48.37,66986.19,25.3,-0.9496,5e-05,4.4361]
[1780431628254,48.37,66986.86,25.3,-0.94956,5e-05,4.439]
[1780431628352,48.37,66988.91,25.3,-0.94945,5e-05,4.44685]
[1780431629565,48.37,66988.91,25.3,-0.94945,5e-05,4.44685]
[1780431629606,48.38,66998.79,25.3,-0.94895,5e-05,4.48291]
[1780431630229,48.38,67001.73,25.3,-0.94879,5e-05,4.49395]
[1780431633250,48.38,66997.29,25.3,-0.94904,5e-05,4.47524]
[1780431634204,48.38,66997.29,25.3,-0.94904,5e-05,4.47524]
[1780431634831,48.38,66997.29,25.3,-0.94904,5e-05,4.47524]
[1780431634865,48.38,66995.29,25.3,-0.94914,5e-05,4.46844]
[1780431635677,48.38,66995.29,25.3,-0.94914,5e-05,4.46844]
[1780431635730,48.39,66982.43,25.3,-0.94978,5e-05,4.42268]
[1780431636539,48.39,66976.78,25.3,-0.95006,5e-05,4.40279]
[1780431637279,48.39,66971.75,25.3,-0.9503,5e-05,4.38519]
[1780431638145,48.39,66971.75,25.3,-0.9503,5e-05,4.38519]
[1780431638274,48.39,66971.75,25.3,-0.9503,5e-05,4.38519]
[1780431638781,48.39,66965.65,25.3,-0.9506,5e-05,4.36387]
[1780431639459,48.39,66965.65,25.3,-0.9506,5e-05,4.36387]
[1780431639479,48.39,66965.65,25.3,-0.9506,5e-05,4.36387]
[1780431639534,48.39,66965.65,25.3,-0.9506,5e-05,4.36387]
[1780431639755,48.39,66965.65,25.3,-0.9506,5e-05,4.36387]
[1780431639817,48.39,66960.12,25.3,-0.95087,5e-05,4.34419]
[1780431640371,48.39,66960.12,25.3,-0.95087,5e-05,4.34419]
[1780431640415,48.39,66955.31,25.3,-0.95111,5e-05,4.32719]
[1780431641981,48.39,66955.31,25.3,-0.95111,5e-05,4.32719]
[1780431642066,48.39,66955.31,25.3,-0.95111,5e-05,4.32719]
[1780431642062,48.39,66957.97,25.3,-0.95097,5e-05,4.33722]
[1780431642326,48.39,66955.01,25.3,-0.95111,5e-05,4.32708]
[1780431643373,48.4,66956.57,25.3,-0.95103,5e-05,4.33293]
[1780431644347,48.4,66962.96,25.3,-0.95071,5e-05,4.35587]
[1780431645354,48.4,66967.53,25.3,-0.95048,5e-05,4.37237]
[1780431646788,48.4,66967.53,25.3,-0.95048,5e-05,4.37237]
[1780431646813,48.4,66958.28,25.3,-0.95093,5e-05,4.33984]
[1780431647368,48.4,66956.05,25.3,-0.95104,5e-05,4.33227]
[1780431648376,48.4,66957.3,25.3,-0.95097,5e-05,4.33702]
[1780431649383,48.4,66958.32,25.3,-0.95091,5e-05,4.34129]
[1780431650448,48.4,66958.32,25.3,-0.95091,5e-05,4.34129]
[1780431650569,48.41,66955.85,25.3,-0.95102,5e-05,4.33322]
[1780431651090,48.41,66955.85,25.3,-0.95102,5e-05,4.33322]
[1780431651938,48.41,66955.85,25.3,-0.95102,5e-05,4.33322]
[1780431651976,48.41,66992.7,25.3,-0.94918,5e-05,4.46532]
[1780431652933,48.43,67006.22,25.3,-0.94843,5e-05,4.51871]
[1780431653870,48.43,67018.52,25.3,-0.94779,5e-05,4.5638]
[1780431654225,48.43,67018.52,25.3,-0.94779,5e-05,4.5638]
[1780431654850,48.43,67013.79,25.3,-0.94803,5e-05,4.54686]
[1780431655442,48.43,67008.81,25.3,-0.94828,5e-05,4.52908]
[1780431656627,48.43,67005.95,25.3,-0.94842,5e-05,4.51906]
[1780431658012,48.43,67005.95,25.3,-0.94842,5e-05,4.51906]
[1780431659206,48.44,67005.11,25.3,-0.94845,5e-05,4.51674]
[1780431659476,48.44,67005.11,25.3,-0.94845,5e-05,4.51674]
[1780431659484,48.44,67010.01,25.3,-0.9482,5e-05,4.53489]
[1780431660736,48.44,67010.01,25.3,-0.9482,5e-05,4.53489]
[1780431660800,48.44,67013.81,25.3,-0.948,5e-05,4.54905]
[1780431661498,48.44,67016.85,25.3,-0.94784,5e-05,4.56044]
[1780431662511,48.44,67027.29,25.3,-0.9473,5e-05,4.59859]
[1780431663559,48.44,67027.29,25.3,-0.9473,5e-05,4.59859]
[1780431663701,48.44,67031.99,25.3,-0.94705,5e-05,4.61636]
[1780431664524,48.44,67033.6,25.3,-0.94696,5e-05,4.62248]
[1780431665778,48.44,67033.6,25.3,-0.94696,5e-05,4.62248]
[1780431666059,48.44,67032.81,25.3,-0.947,5e-05,4.61977]
[1780431666538,48.44,67034.64,25.3,-0.9469,5e-05,4.6267]
[1780431669559,48.45,67033.3,25.3,-0.94696,5e-05,4.62234]
[1780431670566,48.45,67031.09,25.3,-0.94708,5e-05,4.61423]
[1780431671121,48.45,67031.09,25.3,-0.94708,5e-05,4.61423]
[1780431671295,48.45,67031.09,25.3,-0.94708,5e-05,4.61423]
[1780431671573,48.45,67023.38,25.3,-0.94747,5e-05,4.58617]
[1780431672580,48.45,67015.55,25.3,-0.94787,5e-05,4.5578]
[1780431673587,48.45,67013.73,25.3,-0.94796,5e-05,4.55172]
[1780431674594,48.45,67016.07,25.3,-0.94783,5e-05,4.56055]
[1780431676608,48.45,67017.04,25.3,-0.94778,5e-05,4.56468]
[1780431680637,48.46,67015.26,25.3,-0.94786,5e-05,4.55905]
[1780431682650,48.46,67012.76,25.3,-0.94798,5e-05,4.55054]
[1780431683657,48.46,67008.61,25.3,-0.94818,5e-05,4.53607]
[1780431684664,48.46,67007.38,25.3,-0.94824,5e-05,4.53194]
[1780431689699,48.47,67007.39,25.3,-0.94821,5e-05,4.53368]
[1780431690277,48.47,67007.39,25.3,-0.94821,5e-05,4.53368]
[1780431690706,48.47,67014.43,25.3,-0.94785,5e-05,4.55962]
[1780431691711,48.47,67014.43,25.3,-0.94785,5e-05,4.55962]
[1780431691713,48.47,67014.77,25.3,-0.94787,5e-05,4.55722]
[1780431696499,48.48,67014.57,25.3,-0.94786,5e-05,4.5577]
[1780431696748,48.48,67018.06,25.3,-0.94767,5e-05,4.57071]
[1780431697755,48.48,67021.15,25.3,-0.94751,5e-05,4.58227]
[1780431700070,48.48,67021.82,25.3,-0.94747,5e-05,4.58498]
[1780431700776,48.48,67018.9,25.3,-0.94762,5e-05,4.57483]
[1780431701783,48.48,67006.88,25.3,-0.94823,5e-05,4.53122]
[1780431702790,48.48,67006.82,25.3,-0.94824,5e-05,4.531]
[1780431704804,48.49,67004.07,25.3,-0.94837,5e-05,4.52171]
[1780431705822,48.49,67004.07,25.3,-0.94837,5e-05,4.52171]
[1780431705923,48.49,67004.07,25.3,-0.94837,5e-05,4.52171]
[1780431705955,48.49,66999.68,25.3,-0.94859,5e-05,4.50618]
[1780431706819,48.49,66989.74,25.3,-0.94908,5e-05,4.47072]
[1780431707826,48.49,66990.5,25.3,-0.94904,5e-05,4.47389]
[1780431708576,48.49,66990.5,25.3,-0.94904,5e-05,4.47389]
[1780431710847,48.5,66991.66,25.3,-0.94896,5e-05,4.47937]
[1780431713033,48.5,66991.55,25.3,-0.94896,5e-05,4.4794]
[1780431713119,48.5,66990.38,25.3,-0.94901,5e-05,4.47561]
[1780431713276,48.5,66990.38,25.3,-0.94901,5e-05,4.47561]
[1780431713482,48.5,66990.38,25.3,-0.94901,5e-05,4.47561]
[1780431714159,48.5,66981.43,25.3,-0.94946,5e-05,4.4439]
[1780431714236,48.5,66981.43,25.3,-0.94946,5e-05,4.4439]
[1780431714875,48.5,66979.41,25.3,-0.94955,5e-05,4.43715]
[1780431715882,48.5,66980.46,25.3,-0.94949,5e-05,4.4414]
[1780431716889,48.51,66975.09,25.3,-0.94976,5e-05,4.42269]
[1780431717666,48.51,66975.09,25.3,-0.94976,5e-05,4.42269]
[1780431718084,48.51,66975.09,25.3,-0.94976,5e-05,4.42269]
[1780431718102,48.51,66964.32,25.3,-0.95028,5e-05,4.38484]
[1780431718903,48.51,66961.91,25.3,-0.9504,5e-05,4.37687]
[1780431721924,48.51,66958.31,25.3,-0.95057,5e-05,4.36465]
[1780431723925,48.51,66958.14,25.3,-0.95057,5e-05,4.36425]
[1780431724130,48.51,66958.14,25.3,-0.95057,5e-05,4.36425]
[1780431724164,48.51,66956.53,25.3,-0.95065,5e-05,4.35875]
[1780431724839,48.51,66956.53,25.3,-0.95065,5e-05,4.35875]
[1780431725180,48.51,66956.53,25.3,-0.95065,5e-05,4.35875]
[1780431724955,48.52,66943.12,25.3,-0.9513,5e-05,4.31167]
[1780431725962,48.52,66936.09,25.3,-0.95164,5e-05,4.2873]
[1780431726969,48.52,66930.09,25.3,-0.95192,5e-05,4.26664]
[1780431729107,48.58,66923.16,25.3,-0.95205,5e-05,4.25762]
[1780431729282,48.58,66923.16,25.3,-0.95205,5e-05,4.25762]
[1780431729831,48.58,66923.16,25.3,-0.95205,5e-05,4.25762]
[1780431729990,48.58,66925.11,25.3,-0.95195,5e-05,4.26479]
[1780431731039,48.58,66925.11,25.3,-0.95195,5e-05,4.26479]
[1780431731126,48.61,66920.16,25.3,-0.95208,5e-05,4.25516]
[1780431734021,48.67,66921.39,25.3,-0.9518,5e-05,4.2751]
[1780431735029,48.68,66920.38,25.3,-0.95184,5e-05,4.27191]
[1780431736036,48.71,66917.53,25.3,-0.95188,5e-05,4.26937]
[1780431738050,48.71,66916.23,25.3,-0.95193,5e-05,4.26551]
[1780431742078,48.71,66915.3,25.3,-0.95195,5e-05,4.26363]
[1780431744121,48.72,66914.18,25.3,-0.952,5e-05,4.26042]
[1780431744443,48.72,66914.18,25.3,-0.952,5e-05,4.26042]
[1780431745117,48.72,66891.27,25.3,-0.95308,5e-05,4.18163]
[1780431745839,48.72,66891.27,25.3,-0.95308,5e-05,4.18163]
[1780431746127,48.72,66882.8,25.3,-0.95348,5e-05,4.15308]
[1780431747135,48.72,66889.08,25.3,-0.95318,5e-05,4.17475]
[1780431747940,48.72,66889.08,25.3,-0.95318,5e-05,4.17475]
[1780431748139,48.72,66893.85,25.3,-0.95295,5e-05,4.19126]
[1780431748394,48.72,66893.85,25.3,-0.95295,5e-05,4.19126]
[1780431749147,48.72,66889.69,25.3,-0.95314,5e-05,4.17742]
[1780431750154,48.72,66876.99,25.3,-0.95373,5e-05,4.13412]
[1780431750333,48.72,66876.99,25.3,-0.95373,5e-05,4.13412]
[1780431751166,48.72,66880.81,25.3,-0.95359,5e-05,4.14358]
[1780431752173,48.73,66888.37,25.3,-0.95323,5e-05,4.16996]
[1780431753180,48.76,66891.04,25.3,-0.95298,5e-05,4.1879]
[1780431753648,48.76,66891.04,25.3,-0.95298,5e-05,4.1879]
[1780431754189,48.8,66896.2,25.3,-0.95262,5e-05,4.21408]
[1780431754313,48.8,66896.2,25.3,-0.95262,5e-05,4.21408]
[1780431755194,48.83,66902.71,25.3,-0.9522,5e-05,4.24452]
[1780431756201,48.86,66901.47,25.3,-0.95215,5e-05,4.24767]
[1780431757165,48.86,66901.47,25.3,-0.95215,5e-05,4.24767]
[1780431757208,48.89,66906.64,25.3,-0.9518,5e-05,4.27292]
[1780431757474,48.89,66906.64,25.3,-0.9518,5e-05,4.27292]
[1780431757953,48.89,66906.64,25.3,-0.9518,5e-05,4.27292]
[1780431758215,48.89,66908.23,25.3,-0.95171,5e-05,4.27914]
[1780431758734,48.89,66908.23,25.3,-0.95171,5e-05,4.27914]
[1780431759222,48.89,66904.73,25.3,-0.95187,5e-05,4.26768]
[1780431760230,48.9,66906.8,25.3,-0.95176,5e-05,4.27556]
[1780431762243,48.9,66908.98,25.3,-0.95164,5e-05,4.28431]
[1780431763250,48.91,66902.18,25.3,-0.95196,5e-05,4.26139]
[1780431764257,48.91,66899.3,25.3,-0.95209,5e-05,4.25213]
[1780431765264,48.91,66903.52,25.3,-0.95188,5e-05,4.26705]
[1780431766270,48.91,66904.57,25.3,-0.95182,5e-05,4.27139]
[1780431770299,48.92,66900.74,25.3,-0.95198,5e-05,4.26006]
[1780431771835,48.92,66900.74,25.3,-0.95198,5e-05,4.26006]
[1780431772096,48.92,66899.46,25.3,-0.95203,5e-05,4.25624]
[1780431772879,48.92,66888.51,25.3,-0.95255,5e-05,4.21883]
[1780431773320,48.92,66881.23,25.3,-0.95289,5e-05,4.19384]
[1780431774668,48.92,66876.48,25.3,-0.95311,5e-05,4.17772]
[1780431775914,48.92,66877.67,25.3,-0.95305,5e-05,4.18187]
[1780431776341,48.92,66878.97,25.3,-0.95299,5e-05,4.18632]
[1780431778355,48.95,66874.57,25.3,-0.95312,5e-05,4.1767]
[1780431779362,48.95,66872.83,25.3,-0.9532,5e-05,4.17083]
[1780431780958,48.95,66869.95,25.3,-0.95334,5e-05,4.16121]
[1780431782216,48.95,66872.3,25.3,-0.95322,5e-05,4.16966]
[1780431782382,48.95,66875.04,25.3,-0.95309,5e-05,4.17901]
[1780431783390,48.98,66876.26,25.3,-0.95292,5e-05,4.19144]
[1780431785093,49.02,66869.15,25.3,-0.95314,5e-05,4.17559]
[1780431785404,49.02,66872.67,25.3,-0.95297,5e-05,4.18761]
[1780431786411,49.02,66874.9,25.3,-0.95286,5e-05,4.19563]
[1780431789658,49.05,66875.02,25.3,-0.95274,5e-05,4.20434]
[1780431789660,49.06,66876.84,25.3,-0.95264,5e-05,4.21132]
[1780431790440,49.06,66880.97,25.3,-0.95245,5e-05,4.22549]
[1780431792490,49.09,66880.98,25.3,-0.95234,5e-05,4.23318]
[1780431794224,49.1,66877.71,25.3,-0.95247,5e-05,4.22374]
[1780431794528,49.1,66877.71,25.3,-0.95247,5e-05,4.22374]
[1780431794553,49.1,66881.48,25.3,-0.95229,5e-05,4.23669]
[1780431795611,49.1,66886.96,25.3,-0.95202,5e-05,4.25589]
[1780431796489,49.1,66893.17,25.3,-0.95172,5e-05,4.27786]
[1780431797496,49.1,66899.87,25.3,-0.95139,5e-05,4.30177]
[1780431798502,49.1,66903.46,25.3,-0.95121,5e-05,4.3149]
[1780431799510,49.11,66904.12,25.3,-0.95116,5e-05,4.31782]
[1780431800341,49.11,66904.12,25.3,-0.95116,5e-05,4.31782]
[1780431801028,49.11,66904.12,25.3,-0.95116,5e-05,4.31782]
[1780431801115,49.11,66892.12,25.3,-0.95173,5e-05,4.2774]
[1780431801525,49.11,66895.06,25.3,-0.95158,5e-05,4.28757]
[1780431802531,49.11,66899.66,25.3,-0.95136,5e-05,4.30398]
[1780431804545,49.12,66900.52,25.3,-0.9513,5e-05,4.30802]
[1780431807566,49.13,66902.07,25.3,-0.9512,5e-05,4.31523]
[1780431808572,49.13,66899.42,25.3,-0.95132,5e-05,4.30663]
[1780431813860,49.14,66899.12,25.3,-0.95134,5e-05,4.30418]
[1780431815206,49.14,66898.95,25.3,-0.95133,5e-05,4.30482]
[1780431815233,49.15,66892.69,25.3,-0.95162,5e-05,4.28375]
[1780431815623,49.15,66898.27,25.3,-0.95135,5e-05,4.30307]
[1780431816630,49.15,66907.19,25.3,-0.95092,5e-05,4.33453]
[1780431817637,49.15,66908.23,25.3,-0.95086,5e-05,4.33857]
[1780431818646,49.15,66908.1,25.3,-0.95085,5e-05,4.33924]
[1780431819654,49.15,66905.57,25.3,-0.95097,5e-05,4.33042]
[1780431820662,49.16,66891.91,25.3,-0.95162,5e-05,4.28358]
[1780431821434,49.16,66891.91,25.3,-0.95162,5e-05,4.28358]
[1780431821668,49.16,66886.84,25.3,-0.95186,5e-05,4.26644]
[1780431822675,49.16,66883.5,25.3,-0.95201,5e-05,4.25542]
[1780431824090,49.16,66883.5,25.3,-0.95201,5e-05,4.25542]
[1780431824689,49.16,66887.35,25.3,-0.95181,5e-05,4.26988]
[1780431825696,49.17,66888.84,25.3,-0.95173,5e-05,4.27569]
[1780431826686,49.17,66888.84,25.3,-0.95173,5e-05,4.27569]
[1780431826959,49.17,66888.84,25.3,-0.95173,5e-05,4.27569]
[1780431827061,49.17,66894.29,25.3,-0.95146,5e-05,4.2952]
[1780431827710,49.17,66895.72,25.3,-0.95138,5e-05,4.30078]
[1780431829724,49.18,66894.77,25.3,-0.95141,5e-05,4.29872]
[1780431830954,49.18,66894.77,25.3,-0.95141,5e-05,4.29872]
[1780431831028,49.18,66892.94,25.3,-0.95149,5e-05,4.293]
[1780431832045,49.18,66892.94,25.3,-0.95149,5e-05,4.293]
[1780431832239,49.18,66892.94,25.3,-0.95149,5e-05,4.293]
[1780431832298,49.18,66886.96,25.3,-0.95177,5e-05,4.27256]
[1780431833110,49.18,66886.96,25.3,-0.95177,5e-05,4.27256]
[1780431833212,49.18,66890.28,25.3,-0.95161,5e-05,4.28448]
[1780431833752,49.19,66901.04,25.3,-0.95108,5e-05,4.32242]
[1780431835165,49.19,66901.04,25.3,-0.95108,5e-05,4.32242]
[1780431835253,49.19,66898.66,25.3,-0.95119,5e-05,4.31474]
[1780431835766,49.19,66889.95,25.3,-0.9516,5e-05,4.28516]
[1780431836991,49.19,66879.95,25.3,-0.95207,5e-05,4.25132]
[1780431837780,49.19,66875.3,25.3,-0.95228,5e-05,4.23563]
[1780431840801,49.2,66876.48,25.3,-0.95221,5e-05,4.24101]
[1780431843823,49.21,66877.58,25.3,-0.95213,5e-05,4.24691]
[1780431845837,49.21,66879.02,25.3,-0.95204,5e-05,4.25326]
[1780431848858,49.22,66876.1,25.3,-0.95215,5e-05,4.24531]
[1780431849865,49.23,66877.01,25.3,-0.9521,5e-05,4.24914]
[1780431850989,49.23,66874.99,25.3,-0.95218,5e-05,4.2429]
[1780431851547,49.23,66874.99,25.3,-0.95218,5e-05,4.2429]
[1780431852013,49.23,66874.99,25.3,-0.95218,5e-05,4.2429]
[1780431852181,49.23,66859.34,25.3,-0.95292,5e-05,4.18969]
[1780431852480,49.23,66859.34,25.3,-0.95292,5e-05,4.18969]
[1780431852880,49.23,66859.34,25.3,-0.95292,5e-05,4.18969]
[1780431852886,49.25,66868.9,25.3,-0.95241,5e-05,4.22614]
[1780431854251,49.25,66877.57,25.3,-0.95199,5e-05,4.25642]
[1780431854995,49.25,66877.57,25.3,-0.95199,5e-05,4.25642]
[1780431855074,49.25,66881.24,25.3,-0.95181,5e-05,4.26973]
[1780431855907,49.25,66890.34,25.3,-0.95136,5e-05,4.30181]
[1780431856914,49.26,66895.09,25.3,-0.95113,5e-05,4.31888]
[1780431857921,49.26,66900.97,25.3,-0.95083,5e-05,4.33989]
[1780431858931,49.26,66904.9,25.3,-0.95064,5e-05,4.35413]
[1780431859939,49.26,66906.83,25.3,-0.95054,5e-05,4.36139]
[1780431860723,49.26,66906.83,25.3,-0.95054,5e-05,4.36139]
[1780431860876,49.26,66906.83,25.3,-0.95054,5e-05,4.36139]
[1780431861049,49.26,66906.83,25.3,-0.95054,5e-05,4.36139]
[1780431861242,49.26,66913.36,25.3,-0.95021,5e-05,4.38473]
[1780431861920,49.26,66913.36,25.3,-0.95021,5e-05,4.38473]
[1780431861957,49.27,66919.62,25.3,-0.9499,5e-05,4.40716]
[1780431863214,49.27,66919.62,25.3,-0.9499,5e-05,4.40716]
[1780431863308,49.27,66919.62,25.3,-0.9499,5e-05,4.40716]
[1780431863296,49.27,66924.31,25.3,-0.94966,5e-05,4.42409]
[1780431863983,49.27,66923.16,25.3,-0.94971,5e-05,4.42045]
[1780431864981,49.27,66915.29,25.3,-0.95009,5e-05,4.39322]
[1780431865860,49.27,66915.29,25.3,-0.95009,5e-05,4.39322]
[1780431865989,49.27,66918.58,25.3,-0.94992,5e-05,4.40523]
[1780431866995,49.27,66919.9,25.3,-0.94985,5e-05,4.4103]
[1780431867649,49.27,66919.9,25.3,-0.94985,5e-05,4.4103]
[1780431869009,49.28,66917.39,25.3,-0.94996,5e-05,4.40236]
[1780431873049,49.29,66908.27,25.3,-0.95042,5e-05,4.36836]
[1780431873528,49.29,66908.27,25.3,-0.95042,5e-05,4.36836]
[1780431874057,49.29,66914.76,25.3,-0.9501,5e-05,4.39156]
[1780431875063,49.29,66918.1,25.3,-0.94993,5e-05,4.40374]
[1780431877200,49.29,66917.91,25.3,-0.94993,5e-05,4.40351]
[1780431878084,49.29,66915.72,25.3,-0.95003,5e-05,4.3967]
[1780431880236,49.29,66915.72,25.3,-0.95003,5e-05,4.3967]
[1780431880240,49.3,66916.88,25.3,-0.94996,5e-05,4.40167]
[1780431881108,49.3,66923.68,25.3,-0.94962,5e-05,4.42601]
[1780431882115,49.3,66924.66,25.3,-0.94956,5e-05,4.42986]
[1780431884045,49.3,66923.83,25.3,-0.9496,5e-05,4.42734]
[1780431884129,49.31,66918.58,25.3,-0.94985,5e-05,4.40928]
[1780431886899,49.31,66919.02,25.3,-0.94982,5e-05,4.41169]
[1780431887150,49.31,66920.55,25.3,-0.94973,5e-05,4.41749]
[1780431889164,49.31,66922.16,25.3,-0.94964,5e-05,4.42399]
[1780431890171,49.32,66923.22,25.3,-0.94958,5e-05,4.42813]
[1780431891178,49.32,66924.49,25.3,-0.94952,5e-05,4.43301]
[1780431894523,49.32,66924.86,25.3,-0.94948,5e-05,4.4355]
[1780431895206,49.32,66923.62,25.3,-0.94954,5e-05,4.43153]
[1780431898227,49.33,66924.92,25.3,-0.94946,5e-05,4.4373]
[1780431899701,49.33,66924.95,25.3,-0.94945,5e-05,4.43779]
[1780431901049,49.33,66924.99,25.3,-0.94944,5e-05,4.43832]
[1780431901248,49.33,66923.16,25.3,-0.94953,5e-05,4.43226]
[1780431902255,49.33,66917.41,25.3,-0.9498,5e-05,4.41244]
[1780431903682,49.34,66917.97,25.3,-0.94977,5e-05,4.41484]
[1780431904270,49.34,66899.19,25.3,-0.95068,5e-05,4.3496]
[1780431904779,49.34,66899.19,25.3,-0.95068,5e-05,4.3496]
[1780431904858,49.34,66899.19,25.3,-0.95068,5e-05,4.3496]
[1780431905276,49.34,66895.57,25.3,-0.95085,5e-05,4.33754]
[1780431906283,49.34,66899.03,25.3,-0.95067,5e-05,4.35011]
[1780431910311,49.35,66901.59,25.3,-0.95052,5e-05,4.36091]
[1780431910421,49.35,66901.59,25.3,-0.95052,5e-05,4.36091]
[1780431911318,49.35,66905.87,25.3,-0.95031,5e-05,4.37614]
[1780431912325,49.35,66907.07,25.3,-0.95024,5e-05,4.38081]
[1780431912912,49.35,66907.07,25.3,-0.95024,5e-05,4.38081]
[1780431912994,49.35,66907.07,25.3,-0.95024,5e-05,4.38081]
[1780431913107,49.35,66907.07,25.3,-0.95024,5e-05,4.38081]
[1780431913343,49.35,66907.07,25.3,-0.95024,5e-05,4.38081]
[1780431913335,49.36,66916.51,25.3,-0.94978,5e-05,4.41435]
[1780431914339,49.36,66925.72,25.3,-0.94931,5e-05,4.44718]
[1780431915346,49.36,66928.88,25.3,-0.94915,5e-05,4.45869]
[1780431916353,49.36,66930.21,25.3,-0.94908,5e-05,4.46374]
[1780431918367,49.36,66929.18,25.3,-0.94912,5e-05,4.46077]
[1780431918476,49.36,66929.18,25.3,-0.94912,5e-05,4.46077]
[1780431918685,49.36,66929.18,25.3,-0.94912,5e-05,4.46077]
[1780431918816,49.36,66929.18,25.3,-0.94912,5e-05,4.46077]
[1780431919374,49.36,66922.46,25.3,-0.94945,5e-05,4.43741]
[1780431920381,49.37,66921.42,25.3,-0.9495,5e-05,4.43413]
[1780431922176,49.37,66921.68,25.3,-0.94948,5e-05,4.43543]
[1780431923402,49.37,66918.51,25.3,-0.94962,5e-05,4.42505]
[1780431924410,49.37,66916.59,25.3,-0.94971,5e-05,4.4187]
[1780431924493,49.37,66916.59,25.3,-0.94971,5e-05,4.4187]
[1780431925416,49.37,66909.06,25.3,-0.95008,5e-05,4.39272]
[1780431926423,49.38,66908.54,25.3,-0.9501,5e-05,4.39135]
[1780431929010,49.38,66904.05,25.3,-0.9503,5e-05,4.37706]
[1780431929443,49.38,66885.24,25.3,-0.95121,5e-05,4.31171]
[1780431930451,49.38,66884.16,25.3,-0.95125,5e-05,4.30814]
[1780431931458,49.38,66886.49,25.3,-0.95118,5e-05,4.31254]
[1780431934170,49.38,66887.09,25.3,-0.95115,5e-05,4.31477]
[1780431934269,49.39,66888.5,25.3,-0.95107,5e-05,4.32079]
[1780431934479,49.39,66874.08,25.3,-0.95176,5e-05,4.27104]
[1780431935486,49.39,66870.75,25.3,-0.95192,5e-05,4.25949]
[1780431936493,49.39,66874.88,25.3,-0.95172,5e-05,4.27358]
[1780431938507,49.39,66878.21,25.3,-0.95156,5e-05,4.28521]
[1780431939514,49.39,66881.16,25.3,-0.95141,5e-05,4.29579]
[1780431940646,49.39,66881.16,25.3,-0.95141,5e-05,4.29579]
[1780431941528,49.39,66884.44,25.3,-0.95124,5e-05,4.3079]
[1780431943543,49.4,66886.04,25.3,-0.95115,5e-05,4.31459]
[1780431944576,49.4,66886.04,25.3,-0.95115,5e-05,4.31459]
[1780431945557,49.4,66888.28,25.3,-0.95104,5e-05,4.32286]
[1780431947571,49.4,66889.3,25.3,-0.95098,5e-05,4.32711]
[1780431948578,49.4,66890.35,25.3,-0.95092,5e-05,4.3311]
[1780431949679,49.4,66890.35,25.3,-0.95092,5e-05,4.3311]
[1780431950778,49.41,66890.03,25.3,-0.95093,5e-05,4.33033]
[1780431951316,49.41,66890.03,25.3,-0.95093,5e-05,4.33033]
[1780431951342,49.41,66906.26,25.3,-0.95013,5e-05,4.38742]
[1780431951692,49.41,66909.78,25.3,-0.94996,5e-05,4.39973]
[1780431953023,49.41,66909.78,25.3,-0.94996,5e-05,4.39973]
[1780431953305,49.41,66911.34,25.3,-0.94987,5e-05,4.40606]
[1780431953615,49.41,66900.3,25.3,-0.95041,5e-05,4.36749]
[1780431955208,49.41,66898.17,25.3,-0.95051,5e-05,4.36065]
[1780431955629,49.41,66899.27,25.3,-0.95046,5e-05,4.36448]
[1780431956636,49.41,66891.98,25.3,-0.95081,5e-05,4.33921]
[1780431957643,49.41,66894.48,25.3,-0.95068,5e-05,4.34801]
[1780431958650,49.41,66896.98,25.3,-0.95056,5e-05,4.35682]
[1780431959657,49.42,66899.63,25.3,-0.95043,5e-05,4.36656]
[1780431960879,49.42,66899.63,25.3,-0.95043,5e-05,4.36656]
[1780431960883,49.42,66906.32,25.3,-0.9501,5e-05,4.3902]
[1780431962315,49.42,66914.51,25.3,-0.94968,5e-05,4.41981]
[1780431962785,49.42,66914.51,25.3,-0.94968,5e-05,4.41981]
[1780431964017,49.42,66915.47,25.3,-0.94963,5e-05,4.42318]
[1780431964263,49.42,66915.47,25.3,-0.94963,5e-05,4.42318]
[1780431964365,49.43,66913.02,25.3,-0.94974,5e-05,4.41537]
[1780431964498,49.43,66913.02,25.3,-0.94974,5e-05,4.41537]
[1780431965822,49.43,66920.06,25.3,-0.94939,5e-05,4.4405]
[1780431967065,49.43,66920.06,25.3,-0.94939,5e-05,4.4405]
[1780431967166,49.43,66920.15,25.3,-0.94937,5e-05,4.44157]
[1780431969454,49.43,66920.79,25.3,-0.94934,5e-05,4.44383]
[1780431970344,49.43,66911.42,25.3,-0.94979,5e-05,4.41198]
[1780431970735,49.43,66908.55,25.3,-0.94993,5e-05,4.40192]
[1780431971741,49.44,66906.8,25.3,-0.95001,5e-05,4.39621]
[1780431973166,49.44,66906.8,25.3,-0.95001,5e-05,4.39621]
[1780431973490,49.44,66909.21,25.3,-0.94989,5e-05,4.40509]
[1780431973759,49.44,66909.21,25.3,-0.94989,5e-05,4.40509]
[1780431973804,49.44,66918.23,25.3,-0.94944,5e-05,4.43674]
[1780431975769,49.44,66917.64,25.3,-0.94946,5e-05,4.43544]
[1780431977820,49.44,66916.69,25.3,-0.9495,5e-05,4.43247]
[1780431978294,49.44,66916.69,25.3,-0.9495,5e-05,4.43247]
[1780431978359,49.45,66922.25,25.3,-0.94922,5e-05,4.45277]
[1780431978662,49.45,66922.25,25.3,-0.94922,5e-05,4.45277]
[1780431978793,49.45,66913.72,25.3,-0.94964,5e-05,4.42277]
[1780431979800,49.45,66914.94,25.3,-0.94957,5e-05,4.42739]
[1780431980807,49.45,66915.39,25.3,-0.94954,5e-05,4.42936]
[1780431984450,49.45,66913.98,25.3,-0.94959,5e-05,4.42591]
[1780431984835,49.45,66891.32,25.3,-0.9507,5e-05,4.34681]
[1780431985847,49.45,66893.25,25.3,-0.9506,5e-05,4.3537]
[1780431986854,49.46,66904.91,25.3,-0.95003,5e-05,4.39442]
[1780431987860,49.46,66907.28,25.3,-0.94991,5e-05,4.40344]
[1780431989875,49.46,66908.47,25.3,-0.94984,5e-05,4.40823]
[1780431991288,49.46,66908.47,25.3,-0.94984,5e-05,4.40823]
[1780431991356,49.46,66913.02,25.3,-0.94965,5e-05,4.4207]
[1780431992070,49.46,66913.02,25.3,-0.94965,5e-05,4.4207]
[1780431992896,49.47,66910.97,25.3,-0.94974,5e-05,4.41428]
[1780431993904,49.47,66905.71,25.3,-0.95,5e-05,4.39587]
[1780431994912,49.47,66903.9,25.3,-0.95008,5e-05,4.39018]
[1780431995919,49.47,66902.67,25.3,-0.95014,5e-05,4.38591]
[1780431998940,49.47,66900.89,25.3,-0.95022,5e-05,4.3798]
[1780431999947,49.47,66902.94,25.3,-0.95012,5e-05,4.387]
[1780432000954,49.47,66904.25,25.3,-0.95006,5e-05,4.39161]
[1780432001961,49.47,66905.96,25.3,-0.94997,5e-05,4.39761]
[1780432004982,49.47,66904.49,25.3,-0.95005,5e-05,4.39251]
[1780432005989,49.47,66905.47,25.3,-0.95,5e-05,4.39596]
[1780432008841,49.47,66905.11,25.3,-0.95002,5e-05,4.39439]
[1780432009013,49.47,66913.82,25.3,-0.94959,5e-05,4.42512]
[1780432010020,49.47,66916.79,25.3,-0.94944,5e-05,4.43574]
[1780432012052,49.47,66917.63,25.3,-0.94939,5e-05,4.43905]
[1780432013042,49.47,66919.12,25.3,-0.94931,5e-05,4.44481]
[1780432013922,49.47,66919.12,25.3,-0.94931,5e-05,4.44481]
[1780432015058,49.48,66920.72,25.3,-0.94923,5e-05,4.45093]
[1780432016064,49.48,66926.72,25.3,-0.94892,5e-05,4.47243]
[1780432017071,49.48,66925.57,25.3,-0.94898,5e-05,4.46868]
[1780432017538,49.48,66925.57,25.3,-0.94898,5e-05,4.46868]
[1780432018078,49.48,66922.64,25.3,-0.94912,5e-05,4.45865]
[1780432019345,49.48,66922.64,25.3,-0.94912,5e-05,4.45865]
[1780432019357,49.48,66916.95,25.3,-0.94939,5e-05,4.43895]
[1780432020092,49.48,66913.89,25.3,-0.94955,5e-05,4.42815]
[1780432021099,49.48,66911.32,25.3,-0.94967,5e-05,4.4191]
[1780432022106,49.48,66913.53,25.3,-0.94956,5e-05,4.42683]
[1780432022854,49.48,66913.53,25.3,-0.94956,5e-05,4.42683]
[1780432023375,49.48,66913.53,25.3,-0.94956,5e-05,4.42683]
[1780432024120,49.48,66922.07,25.3,-0.94914,5e-05,4.45721]
[1780432025127,49.48,66923.15,25.3,-0.94908,5e-05,4.46135]
[1780432026135,49.48,66924.74,25.3,-0.949,5e-05,4.46728]
[1780432029156,49.49,66925.9,25.3,-0.94892,5e-05,4.47231]
[1780432033184,49.49,66932.94,25.3,-0.94856,5e-05,4.49844]
[1780432033872,49.49,66932.94,25.3,-0.94856,5e-05,4.49844]
[1780432034140,49.49,66932.94,25.3,-0.94856,5e-05,4.49844]
[1780432034193,49.49,66936.17,25.3,-0.94839,5e-05,4.51016]
[1780432035043,49.49,66936.17,25.3,-0.94839,5e-05,4.51016]
[1780432035054,49.49,66936.17,25.3,-0.94839,5e-05,4.51016]
[1780432035247,49.49,66936.17,25.3,-0.94839,5e-05,4.51016]
[1780432035385,49.49,66936.17,25.3,-0.94839,5e-05,4.51016]
[1780432035472,49.5,66946.23,25.3,-0.94788,5e-05,4.54621]
[1780432035709,49.5,66946.23,25.3,-0.94788,5e-05,4.54621]
[1780432035909,49.5,66946.23,25.3,-0.94788,5e-05,4.54621]
[1780432036207,49.5,66944.18,25.3,-0.94798,5e-05,4.53909]
[1780432037214,49.5,66945.43,25.3,-0.94792,5e-05,4.54374]
[1780432037596,49.5,66945.43,25.3,-0.94792,5e-05,4.54374]
[1780432038221,49.5,66946.89,25.3,-0.94784,5e-05,4.54914]
[1780432039228,49.5,66951.53,25.3,-0.9476,5e-05,4.5659]
[1780432041575,49.5,66952.13,25.3,-0.94757,5e-05,4.5682]
[1780432042249,49.5,66947.52,25.3,-0.9478,5e-05,4.55202]
[1780432043256,49.5,66945.21,25.3,-0.94791,5e-05,4.54395]
[1780432045270,49.5,66943.06,25.3,-0.94802,5e-05,4.53666]
[1780432046277,49.5,66941.83,25.3,-0.94807,5e-05,4.53248]
[1780432047284,49.5,66938.82,25.3,-0.94822,5e-05,4.52198]
[1780432047908,49.5,66938.82,25.3,-0.94822,5e-05,4.52198]
[1780432048291,49.5,66928.91,25.3,-0.94872,5e-05,4.48706]
[1780432049298,49.5,66919.04,25.3,-0.94921,5e-05,4.45209]
[1780432050305,49.5,66913.79,25.3,-0.94947,5e-05,4.43356]
[1780432051312,49.5,66918.57,25.3,-0.94927,5e-05,4.44642]
[1780432052319,49.5,66921.49,25.3,-0.94913,5e-05,4.45684]
[1780432053326,49.51,66918.24,25.3,-0.94928,5e-05,4.44572]
[1780432055351,49.51,66907.81,25.3,-0.9498,5e-05,4.40927]
[1780432056358,49.51,66912.56,25.3,-0.94956,5e-05,4.42606]
[1780432057365,49.51,66916.94,25.3,-0.94934,5e-05,4.44181]
[1780432058371,49.51,66915.09,25.3,-0.94943,5e-05,4.43531]
[1780432059378,49.51,66913.13,25.3,-0.94952,5e-05,4.42913]
[1780432060385,49.51,66915.26,25.3,-0.94941,5e-05,4.43697]
[1780432061392,49.51,66916.57,25.3,-0.94934,5e-05,4.44193]
[1780432064413,49.52,66914.17,25.3,-0.94944,5e-05,4.43452]
[1780432065420,49.52,66906.71,25.3,-0.9498,5e-05,4.40872]
[1780432066427,49.52,66904.73,25.3,-0.94989,5e-05,4.40219]
[1780432069316,49.52,66904.71,25.3,-0.94989,5e-05,4.40211]
[1780432070455,49.52,66902.28,25.3,-0.95001,5e-05,4.39402]
[1780432071462,49.52,66901.13,25.3,-0.95006,5e-05,4.39002]
[1780432071925,49.52,66901.13,25.3,-0.95006,5e-05,4.39002]
[1780432072196,49.52,66901.13,25.3,-0.95006,5e-05,4.39002]
[1780432072468,49.52,66893.32,25.3,-0.95044,5e-05,4.36283]
[1780432073476,49.52,66891.99,25.3,-0.95051,5e-05,4.35827]
[1780432074349,49.52,66891.99,25.3,-0.95051,5e-05,4.35827]
[1780432074483,49.52,66886.71,25.3,-0.95076,5e-05,4.34002]
[1780432075490,49.52,66880.13,25.3,-0.95108,5e-05,4.31701]
[1780432076374,49.52,66880.13,25.3,-0.95108,5e-05,4.31701]
[1780432076497,49.52,66879.7,25.3,-0.95111,5e-05,4.31531]
[1780432077616,49.52,66879.7,25.3,-0.95111,5e-05,4.31531]
[1780432077504,49.52,66883.71,25.3,-0.95091,5e-05,4.3293]
[1780432077962,49.52,66883.71,25.3,-0.95091,5e-05,4.3293]
[1780432078511,49.52,66866.44,25.3,-0.95174,5e-05,4.2696]
[1780432078698,49.52,66866.44,25.3,-0.95174,5e-05,4.2696]
[1780432078832,49.52,66866.44,25.3,-0.95174,5e-05,4.2696]
[1780432079518,49.52,66863.38,25.3,-0.95189,5e-05,4.25897]
[1780432081532,49.52,66861.15,25.3,-0.952,5e-05,4.2511]
[1780432082580,49.52,66861.15,25.3,-0.952,5e-05,4.2511]
[1780432082559,49.52,66873.44,25.3,-0.95141,5e-05,4.29314]
[1780432083557,49.52,66876.52,25.3,-0.95127,5e-05,4.30357]
[1780432084344,49.52,66876.52,25.3,-0.95127,5e-05,4.30357]
[1780432084565,49.52,66866.8,25.3,-0.95174,5e-05,4.26996]
[1780432085571,49.52,66859.37,25.3,-0.95209,5e-05,4.24439]
[1780432086578,49.52,66856.16,25.3,-0.95224,5e-05,4.23333]
[1780432087585,49.52,66849.89,25.3,-0.95254,5e-05,4.2119]
[1780432090183,49.52,66849.73,25.3,-0.95255,5e-05,4.21125]
[1780432090608,49.52,66847.16,25.3,-0.95267,5e-05,4.20247]
[1780432091615,49.52,66849.9,25.3,-0.95254,5e-05,4.21175]
[1780432091800,49.52,66849.9,25.3,-0.95254,5e-05,4.21175]
[1780432092622,49.52,66859.35,25.3,-0.9521,5e-05,4.24389]
[1780432093629,49.51,66862.34,25.3,-0.95196,5e-05,4.25401]
[1780432094636,49.51,66863.73,25.3,-0.95189,5e-05,4.25864]
[1780432095645,49.51,66862.8,25.3,-0.95194,5e-05,4.25533]
[1780432096650,49.51,66861.81,25.3,-0.95199,5e-05,4.25181]
[1780432097657,49.51,66863.15,25.3,-0.95193,5e-05,4.25627]
[1780432098664,49.51,66864.55,25.3,-0.95186,5e-05,4.26093]
[1780432100678,49.51,66857.52,25.3,-0.9522,5e-05,4.23662]
[1780432101685,49.51,66857.48,25.3,-0.9522,5e-05,4.23639]
[1780432102987,49.51,66857.48,25.3,-0.9522,5e-05,4.23639]
[1780432103028,49.51,66858.46,25.3,-0.95216,5e-05,4.23963]
[1780432103699,49.51,66848.06,25.3,-0.95265,5e-05,4.20411]
[1780432105043,49.51,66848.06,25.3,-0.95265,5e-05,4.20411]
[1780432105477,49.51,66848.06,25.3,-0.95265,5e-05,4.20411]
[1780432105502,49.51,66847.04,25.3,-0.9527,5e-05,4.20056]
[1780432106194,49.51,66847.04,25.3,-0.9527,5e-05,4.20056]
[1780432106499,49.51,66824.16,25.3,-0.95376,5e-05,4.12345]
[1780432107547,49.51,66818.65,25.3,-0.95401,5e-05,4.10511]
[1780432107665,49.51,66818.65,25.3,-0.95401,5e-05,4.10511]
[1780432108734,49.51,66817.07,25.3,-0.95408,5e-05,4.09993]
[1780432111540,49.51,66817.0,25.3,-0.95408,5e-05,4.09982]
[1780432111568,49.51,66813.8,25.3,-0.95426,5e-05,4.08566]
[1780432112196,49.51,66813.8,25.3,-0.95426,5e-05,4.08566]
[1780432112210,49.51,66818.81,25.3,-0.95403,5e-05,4.1025]
[1780432112761,49.51,66831.8,25.3,-0.95343,5e-05,4.14607]
[1780432113769,49.51,66831.49,25.3,-0.95345,5e-05,4.14508]
[1780432114776,49.51,66826.49,25.3,-0.95368,5e-05,4.12832]
[1780432116192,49.51,66830.91,25.3,-0.95347,5e-05,4.14329]
[1780432117521,49.51,66830.91,25.3,-0.95347,5e-05,4.14329]
[1780432117578,49.51,66833.47,25.3,-0.95335,5e-05,4.15194]
[1780432117797,49.51,66836.93,25.3,-0.95319,5e-05,4.16361]
[1780432119558,49.51,66836.93,25.3,-0.95319,5e-05,4.16361]
[1780432119614,49.51,66834.78,25.3,-0.95329,5e-05,4.1564]
[1780432119811,49.51,66839.02,25.3,-0.95309,5e-05,4.17071]
[1780432120818,49.51,66845.36,25.3,-0.9528,5e-05,4.19217]
[1780432121824,49.51,66841.61,25.3,-0.95297,5e-05,4.17944]
[1780432123167,49.51,66841.61,25.3,-0.95297,5e-05,4.17944]
[1780432123605,49.51,66839.67,25.3,-0.95307,5e-05,4.17286]
[1780432123839,49.51,66837.92,25.3,-0.95315,5e-05,4.16695]
[1780432125595,49.51,66837.92,25.3,-0.95315,5e-05,4.16695]
[1780432126573,49.51,66838.54,25.3,-0.95312,5e-05,4.16905]
[1780432126599,49.51,66839.93,25.3,-0.95305,5e-05,4.17375]
[1780432126860,49.51,66836.95,25.3,-0.95319,5e-05,4.16369]
[1780432127867,49.51,66834.04,25.3,-0.95333,5e-05,4.15387]
[1780432128874,49.51,66828.84,25.3,-0.95357,5e-05,4.13639]
[1780432129881,49.51,66824.37,25.3,-0.95377,5e-05,4.12141]
[1780432130888,49.51,66822.51,25.3,-0.95386,5e-05,4.11524]
[1780432132901,49.51,66825.4,25.3,-0.95372,5e-05,4.12511]
[1780432134923,49.52,66822.36,25.3,-0.95386,5e-05,4.11509]
[1780432135930,49.52,66824.62,25.3,-0.95375,5e-05,4.12275]
[1780432136937,49.52,66826.2,25.3,-0.95368,5e-05,4.12814]
[1780432138951,49.52,66828.9,25.3,-0.95355,5e-05,4.13737]
[1780432139958,49.52,66833.89,25.3,-0.95332,5e-05,4.15423]
[1780432140965,49.52,66830.16,25.3,-0.95349,5e-05,4.14174]
[1780432143986,49.52,66832.61,25.3,-0.95338,5e-05,4.15011]
[1780432144993,49.52,66823.19,25.3,-0.95381,5e-05,4.11851]
[1780432146000,49.52,66821.89,25.3,-0.95387,5e-05,4.1142]
[1780432147007,49.52,66821.7,25.3,-0.95388,5e-05,4.11365]
[1780432148078,49.52,66821.7,25.3,-0.95388,5e-05,4.11365]
[1780432148180,49.52,66818.55,25.3,-0.95402,5e-05,4.1033]
[1780432149024,49.52,66817.54,25.3,-0.95407,5e-05,4.09993]
[1780432149706,49.52,66817.54,25.3,-0.95407,5e-05,4.09993]
[1780432150031,49.52,66825.91,25.3,-0.95368,5e-05,4.12807]
[1780432151039,49.52,66828.75,25.3,-0.95355,5e-05,4.13773]
[1780432152045,49.52,66831.36,25.3,-0.95343,5e-05,4.14658]
[1780432153476,49.52,66831.36,25.3,-0.95343,5e-05,4.14658]
[1780432153578,49.52,66835.87,25.3,-0.95322,5e-05,4.16188]
[1780432154270,49.52,66839.35,25.3,-0.95305,5e-05,4.17365]
[1780432154773,49.52,66839.35,25.3,-0.95305,5e-05,4.17365]
[1780432154881,49.52,66839.35,25.3,-0.95305,5e-05,4.17365]
[1780432155165,49.52,66839.35,25.3,-0.95305,5e-05,4.17365]
[1780432155198,49.52,66843.54,25.3,-0.95286,5e-05,4.18782]
[1780432156232,49.52,66843.54,25.3,-0.95286,5e-05,4.18782]
[1780432156667,49.52,66843.54,25.3,-0.95286,5e-05,4.18782]
[1780432156300,49.52,66853.61,25.3,-0.95239,5e-05,4.222]
[1780432157080,49.52,66855.16,25.3,-0.95232,5e-05,4.22719]
[1780432158065,49.52,66855.16,25.3,-0.95232,5e-05,4.22719]
[1780432158140,49.52,66855.16,25.3,-0.95232,5e-05,4.22719]
[1780432158536,49.52,66855.32,25.3,-0.95231,5e-05,4.22765]
[1780432159217,49.52,66855.32,25.3,-0.95231,5e-05,4.22765]
[1780432159314,49.52,66856.72,25.3,-0.95224,5e-05,4.23233]
[1780432159746,49.52,66856.72,25.3,-0.95224,5e-05,4.23233]
[1780432160104,49.52,66866.18,25.3,-0.9518,5e-05,4.26467]
[1780432161110,49.52,66872.01,25.3,-0.95152,5e-05,4.28443]
[1780432162370,49.52,66872.01,25.3,-0.95152,5e-05,4.28443]
[1780432162443,49.52,66868.97,25.3,-0.95167,5e-05,4.2738]
[1780432163125,49.52,66864.95,25.3,-0.95186,5e-05,4.25986]
[1780432164132,49.52,66867.09,25.3,-0.95176,5e-05,4.26705]
[1780432165219,49.52,66865.45,25.3,-0.95184,5e-05,4.26143]
[1780432166322,49.52,66860.8,25.3,-0.95207,5e-05,4.24522]
[1780432167633,49.52,66860.8,25.3,-0.95207,5e-05,4.24522]
[1780432167656,49.52,66860.49,25.3,-0.95208,5e-05,4.24404]
[1780432168608,49.52,66860.49,25.3,-0.95208,5e-05,4.24404]
[1780432168679,49.51,66864.0,25.3,-0.95192,5e-05,4.25593]
[1780432169399,49.51,66869.8,25.3,-0.95164,5e-05,4.27568]
[1780432170149,49.51,66869.8,25.3,-0.95164,5e-05,4.27568]
[1780432170378,49.51,66873.61,25.3,-0.95146,5e-05,4.2886]
[1780432171185,49.51,66874.71,25.3,-0.95145,5e-05,4.28836]
[1780432172192,49.51,66876.86,25.3,-0.95135,5e-05,4.29558]
[1780432173199,49.51,66878.75,25.3,-0.95127,5e-05,4.30189]
[1780432174615,49.51,66878.75,25.3,-0.95127,5e-05,4.30189]
[1780432175323,49.51,66873.39,25.3,-0.95153,5e-05,4.28302]
[1780432176220,49.51,66865.51,25.3,-0.95191,5e-05,4.25582]
[1780432177227,49.51,66865.97,25.3,-0.95189,5e-05,4.25726]
[1780432178234,49.51,66867.05,25.3,-0.95184,5e-05,4.26083]
[1780432179822,49.51,66866.18,25.3,-0.95188,5e-05,4.25771]
[1780432180249,49.51,66872.93,25.3,-0.95156,5e-05,4.28087]
[1780432182262,49.51,66873.38,25.3,-0.95154,5e-05,4.28193]
[1780432182940,49.51,66873.38,25.3,-0.95154,5e-05,4.28193]
[1780432183269,49.5,66868.36,25.3,-0.95179,5e-05,4.26453]
[1780432184280,49.5,66865.92,25.3,-0.9519,5e-05,4.25603]
[1780432186294,49.5,66864.7,25.3,-0.95197,5e-05,4.2516]
[1780432188308,49.5,66863.27,25.3,-0.95204,5e-05,4.24647]
[1780432189315,49.5,66862.14,25.3,-0.95209,5e-05,4.2425]
[1780432190198,49.5,66862.14,25.3,-0.95209,5e-05,4.2425]
[1780432190539,49.5,66862.14,25.3,-0.95209,5e-05,4.2425]
[1780432190553,49.5,66855.03,25.3,-0.95243,5e-05,4.21814]
[1780432190816,49.5,66855.03,25.3,-0.95243,5e-05,4.21814]
[1780432190901,49.5,66855.03,25.3,-0.95243,5e-05,4.21814]
[1780432191329,49.5,66848.79,25.3,-0.95272,5e-05,4.19687]
[1780432192336,49.5,66845.51,25.3,-0.95288,5e-05,4.18572]
[1780432193074,49.5,66845.51,25.3,-0.95288,5e-05,4.18572]
[1780432193343,49.5,66847.67,25.3,-0.95278,5e-05,4.19304]
[1780432194350,49.5,66849.16,25.3,-0.95271,5e-05,4.19807]
[1780432196364,49.5,66850.36,25.3,-0.95265,5e-05,4.20209]
[1780432200392,49.5,66853.31,25.3,-0.95251,5e-05,4.21197]
[1780432201399,49.5,66850.28,25.3,-0.95266,5e-05,4.20162]
[1780432201810,49.5,66850.28,25.3,-0.95266,5e-05,4.20162]
[1780432202162,49.5,66850.28,25.3,-0.95266,5e-05,4.20162]
[1780432202406,49.5,66847.48,25.3,-0.95279,5e-05,4.19208]
[1780432204420,49.5,66848.5,25.3,-0.95274,5e-05,4.1955]
[1780432206277,49.5,66848.97,25.3,-0.95272,5e-05,4.19707]
[1780432206434,49.5,66851.55,25.3,-0.9526,5e-05,4.2058]
[1780432207414,49.5,66851.55,25.3,-0.9526,5e-05,4.2058]
[1780432207441,49.5,66849.27,25.3,-0.95271,5e-05,4.19801]
[1780432209856,49.5,66848.94,25.3,-0.95272,5e-05,4.19683]
[1780432210464,49.5,66857.28,25.3,-0.95233,5e-05,4.22517]
[1780432211469,49.5,66858.72,25.3,-0.95227,5e-05,4.23]
[1780432212476,49.5,66860.4,25.3,-0.95219,5e-05,4.23565]
[1780432212883,49.5,66860.4,25.3,-0.95219,5e-05,4.23565]
[1780432213340,49.5,66860.4,25.3,-0.95219,5e-05,4.23565]
[1780432213568,49.5,66860.4,25.3,-0.95219,5e-05,4.23565]
[1780432213710,49.5,66860.4,25.3,-0.95219,5e-05,4.23565]
[1780432213660,49.5,66872.53,25.3,-0.95161,5e-05,4.27709]
[1780432214591,49.5,66872.53,25.3,-0.95161,5e-05,4.27709]
[1780432214630,49.5,66887.63,25.3,-0.95089,5e-05,4.329]
[1780432214777,49.5,66887.63,25.3,-0.95089,5e-05,4.329]
[1780432215497,49.5,66889.22,25.3,-0.95082,5e-05,4.33426]
[1780432218518,49.49,66894.93,25.3,-0.95055,5e-05,4.3533]
[1780432220533,49.49,66896.3,25.3,-0.95048,5e-05,4.3582]
[1780432221539,49.49,66892.79,25.3,-0.95066,5e-05,4.34572]
[1780432222548,49.49,66891.42,25.3,-0.95073,5e-05,4.3407]
[1780432223553,49.49,66896.35,25.3,-0.95049,5e-05,4.35756]
[1780432224243,49.49,66896.35,25.3,-0.95049,5e-05,4.35756]
[1780432224670,49.49,66903.27,25.3,-0.95016,5e-05,4.38137]
[1780432225567,49.49,66907.83,25.3,-0.94994,5e-05,4.39732]
[1780432226574,49.49,66909.48,25.3,-0.94986,5e-05,4.40309]
[1780432228265,49.49,66910.29,25.3,-0.94982,5e-05,4.40591]
[1780432228469,49.49,66910.29,25.3,-0.94982,5e-05,4.40591]
[1780432228587,49.49,66913.84,25.3,-0.94964,5e-05,4.41833]
[1780432229301,49.49,66913.84,25.3,-0.94964,5e-05,4.41833]
[1780432229595,49.49,66914.84,25.3,-0.94959,5e-05,4.4218]
[1780432230602,49.49,66917.07,25.3,-0.94948,5e-05,4.42959]
[1780432231576,49.49,66917.07,25.3,-0.94948,5e-05,4.42959]
[1780432231615,49.49,66920.41,25.3,-0.94936,5e-05,4.43738]
[1780432231947,49.49,66920.41,25.3,-0.94936,5e-05,4.43738]
[1780432232318,49.49,66920.41,25.3,-0.94936,5e-05,4.43738]
[1780432232493,49.49,66920.41,25.3,-0.94936,5e-05,4.43738]
[1780432232546,49.49,66920.41,25.3,-0.94936,5e-05,4.43738]
[1780432232619,49.49,66925.41,25.3,-0.94911,5e-05,4.45492]
[1780432233626,49.49,66918.48,25.3,-0.94946,5e-05,4.43044]
[1780432234633,49.49,66921.27,25.3,-0.94932,5e-05,4.44019]
[1780432235640,49.49,66926.37,25.3,-0.94907,5e-05,4.45808]
[1780432236647,49.49,66922.41,25.3,-0.94927,5e-05,4.44403]
[1780432237657,49.49,66925.31,25.3,-0.94912,5e-05,4.45417]
[1780432238662,49.49,66924.15,25.3,-0.94918,5e-05,4.44999]
[1780432240676,49.49,66926.1,25.3,-0.94909,5e-05,4.4567]
[1780432241682,49.48,66925.15,25.3,-0.94914,5e-05,4.45326]
[1780432243697,49.48,66930.47,25.3,-0.94888,5e-05,4.47151]
[1780432244231,49.48,66930.47,25.3,-0.94888,5e-05,4.47151]
[1780432244704,49.48,66934.17,25.3,-0.9487,5e-05,4.48414]
[1780432245711,49.48,66935.25,25.3,-0.94866,5e-05,4.48748]
[1780432246718,49.48,66936.84,25.3,-0.94858,5e-05,4.49297]
[1780432247792,49.48,66940.85,25.3,-0.94838,5e-05,4.50705]
[1780432248369,49.48,66940.85,25.3,-0.94838,5e-05,4.50705]
[1780432248489,49.48,66940.85,25.3,-0.94838,5e-05,4.50705]
[1780432248732,49.48,66942.01,25.3,-0.94832,5e-05,4.511]
[1780432249071,49.48,66942.01,25.3,-0.94832,5e-05,4.511]
[1780432249739,49.48,66931.16,25.3,-0.94887,5e-05,4.47237]
[1780432250591,49.48,66931.16,25.3,-0.94887,5e-05,4.47237]
[1780432250746,49.48,66918.39,25.3,-0.9495,5e-05,4.42727]
[1780432251346,49.48,66918.39,25.3,-0.9495,5e-05,4.42727]
[1780432251427,49.48,66918.39,25.3,-0.9495,5e-05,4.42727]
[1780432251753,49.47,66912.48,25.3,-0.9498,5e-05,4.40615]
[1780432252213,49.47,66912.48,25.3,-0.9498,5e-05,4.40615]
[1780432252760,49.47,66917.64,25.3,-0.94955,5e-05,4.42388]
[1780432253767,49.47,66919.0,25.3,-0.94949,5e-05,4.42827]
[1780432254774,49.47,66920.76,25.3,-0.94941,5e-05,4.43406]
[1780432255278,49.47,66920.76,25.3,-0.94941,5e-05,4.43406]
[1780432255641,49.47,66920.76,25.3,-0.94941,5e-05,4.43406]
[1780432255781,49.47,66925.23,25.3,-0.94919,5e-05,4.44939]
[1780432256790,49.47,66922.85,25.3,-0.94932,5e-05,4.44058]
[1780432258802,49.46,66924.77,25.3,-0.94923,5e-05,4.44652]
[1780432260816,49.46,66926.92,25.3,-0.94914,5e-05,4.45325]
[1780432261494,49.46,66926.92,25.3,-0.94914,5e-05,4.45325]
[1780432261841,49.46,66937.95,25.3,-0.9486,5e-05,4.49182]
[1780432263180,49.46,66937.95,25.3,-0.9486,5e-05,4.49182]
[1780432263200,49.46,66939.89,25.3,-0.94849,5e-05,4.49896]
[1780432263854,49.46,66931.89,25.3,-0.94889,5e-05,4.47088]
[1780432265189,49.46,66931.44,25.3,-0.94891,5e-05,4.46917]
[1780432265954,49.46,66931.44,25.3,-0.94891,5e-05,4.46917]
[1780432265971,49.46,66934.72,25.3,-0.94875,5e-05,4.48066]
[1780432266875,49.46,66936.69,25.3,-0.94866,5e-05,4.4875]
[1780432268889,49.46,66939.18,25.3,-0.94854,5e-05,4.49604]
[1780432270706,49.46,66940.34,25.3,-0.94848,5e-05,4.50024]
[1780432270903,49.46,66948.47,25.3,-0.94807,5e-05,4.52915]
[1780432272284,49.46,66948.47,25.3,-0.94807,5e-05,4.52915]
[1780432272380,49.46,66949.46,25.3,-0.94802,5e-05,4.53288]
[1780432273435,49.46,66949.46,25.3,-0.94802,5e-05,4.53288]
[1780432273523,49.46,66940.74,25.3,-0.94845,5e-05,4.50229]
[1780432274036,49.46,66940.74,25.3,-0.94845,5e-05,4.50229]
[1780432274111,49.46,66940.74,25.3,-0.94845,5e-05,4.50229]
[1780432274728,49.46,66940.74,25.3,-0.94845,5e-05,4.50229]
[1780432274747,49.46,66945.36,25.3,-0.94821,5e-05,4.51893]
[1780432275785,49.46,66963.6,25.3,-0.94729,5e-05,4.58422]
[1780432276502,49.46,66963.6,25.3,-0.94729,5e-05,4.58422]
[1780432276718,49.46,66963.6,25.3,-0.94729,5e-05,4.58422]
[1780432276737,49.46,66983.92,25.3,-0.94624,5e-05,4.65751]
[1780432276950,49.46,66995.8,25.3,-0.94562,5e-05,4.70069]
[1780432278484,49.46,66995.8,25.3,-0.94562,5e-05,4.70069]
[1780432278611,49.46,66995.8,25.3,-0.94562,5e-05,4.70069]
[1780432278704,49.46,66995.8,25.3,-0.94562,5e-05,4.70069]
[1780432278776,49.46,67006.73,25.3,-0.94505,5e-05,4.74042]
[1780432278998,49.46,67006.73,25.3,-0.94505,5e-05,4.74042]
[1780432279112,49.46,67021.86,25.3,-0.94425,5e-05,4.79605]
[1780432279986,49.46,67021.86,25.3,-0.94425,5e-05,4.79605]
[1780432280656,49.46,67021.86,25.3,-0.94425,5e-05,4.79605]
[1780432280768,49.46,67033.25,25.3,-0.94365,5e-05,4.83767]
[1780432281773,49.46,67031.3,25.3,-0.94376,5e-05,4.83016]
[1780432282836,49.46,67031.3,25.3,-0.94376,5e-05,4.83016]
[1780432281996,49.46,67022.54,25.3,-0.94423,5e-05,4.79777]
[1780432282984,49.46,67022.54,25.3,-0.94423,5e-05,4.79777]
[1780432283522,49.46,67036.01,25.3,-0.94351,5e-05,4.8471]
[1780432284421,49.46,67036.01,25.3,-0.94351,5e-05,4.8471]
[1780432284844,49.46,67036.01,25.3,-0.94351,5e-05,4.8471]
[1780432284471,49.45,67041.4,25.3,-0.94323,5e-05,4.8668]
[1780432285941,49.45,67041.22,25.3,-0.94324,5e-05,4.86613]
[1780432286894,49.45,67041.07,25.3,-0.94325,5e-05,4.86524]
[1780432287039,49.45,67069.35,25.3,-0.94171,6e-05,4.97083]
[1780432287930,49.45,67069.35,25.3,-0.94171,6e-05,4.97083]
[1780432288403,49.45,67069.35,25.3,-0.94171,6e-05,4.97083]
[1780432288759,49.45,67088.96,25.3,-0.94064,6e-05,5.04397]
[1780432289383,49.45,67088.96,25.3,-0.94064,6e-05,5.04397]
[1780432289617,49.44,67083.8,25.3,-0.94093,6e-05,5.02379]
[1780432290270,49.44,67082.8,25.3,-0.94099,6e-05,5.02]
[1780432291079,49.44,67082.8,25.3,-0.94099,6e-05,5.02]
[1780432291154,49.44,67088.34,25.3,-0.94073,6e-05,5.03634]
[1780432292176,49.44,67091.04,25.3,-0.94059,6e-05,5.04632]
[1780432293213,49.44,67091.04,25.3,-0.94059,6e-05,5.04632]
[1780432293241,49.44,67079.93,25.3,-0.94122,6e-05,5.00355]
[1780432294170,49.44,67079.93,25.3,-0.94122,6e-05,5.00355]
[1780432294471,49.44,67073.22,25.3,-0.9416,6e-05,4.97764]
[1780432295300,49.44,67073.22,25.3,-0.9416,6e-05,4.97764]
[1780432295385,49.43,67066.17,25.3,-0.94199,5e-05,4.95057]
[1780432296466,49.43,67066.17,25.3,-0.94199,5e-05,4.95057]
[1780432296538,49.43,67066.17,25.3,-0.94199,5e-05,4.95057]
[1780432296590,49.43,67066.67,25.3,-0.94198,6e-05,4.95152]
[1780432297793,49.43,67060.07,25.3,-0.94235,5e-05,4.92626]
[1780432298642,49.43,67051.7,25.3,-0.94281,5e-05,4.8945]
[1780432299127,49.43,67052.84,25.3,-0.94275,5e-05,4.89876]
[1780432300868,49.42,67051.26,25.3,-0.94285,5e-05,4.89211]
[1780432301557,49.42,67051.26,25.3,-0.94285,5e-05,4.89211]
[1780432301880,49.42,67052.46,25.3,-0.94279,5e-05,4.89624]
[1780432302819,49.42,67052.46,25.3,-0.94279,5e-05,4.89624]
[1780432302148,49.42,67065.26,25.3,-0.94209,5e-05,4.94423]
[1780432303166,49.42,67065.26,25.3,-0.94209,5e-05,4.94423]
[1780432303267,49.42,67071.45,25.3,-0.94175,6e-05,4.96717]
[1780432304557,49.42,67071.45,25.3,-0.94175,6e-05,4.96717]
[1780432304597,49.42,67069.04,25.3,-0.9419,6e-05,4.95716]
[1780432305169,49.42,67065.66,25.3,-0.94208,5e-05,4.94444]
[1780432306092,49.42,67065.66,25.3,-0.94208,5e-05,4.94444]
[1780432306765,49.41,67054.94,25.3,-0.94268,5e-05,4.90331]
[1780432307577,49.41,67054.94,25.3,-0.94268,5e-05,4.90331]
[1780432307613,49.41,67057.06,25.3,-0.94257,5e-05,4.91087]
[1780432308500,49.41,67057.06,25.3,-0.94257,5e-05,4.91087]
[1780432308599,49.41,67062.24,25.3,-0.9423,5e-05,4.92991]
[1780432309656,49.41,67062.24,25.3,-0.9423,5e-05,4.92991]
[1780432309742,49.41,67058.04,25.3,-0.94253,5e-05,4.91373]
[1780432310206,49.41,67055.09,25.3,-0.94269,5e-05,4.90269]
[1780432311205,49.41,67055.09,25.3,-0.94269,5e-05,4.90269]
[1780432311474,49.41,67055.09,25.3,-0.94269,5e-05,4.90269]
[1780432311809,49.41,67055.09,25.3,-0.94269,5e-05,4.90269]
[1780432311829,49.41,67054.01,25.3,-0.94276,5e-05,4.89788]
[1780432312418,49.41,67054.01,25.3,-0.94276,5e-05,4.89788]
[1780432312549,49.41,67041.88,25.3,-0.94343,5e-05,4.85227]
[1780432312947,49.41,67041.88,25.3,-0.94343,5e-05,4.85227]
[1780432313680,49.4,67037.31,25.3,-0.94368,5e-05,4.835]
[1780432314073,49.4,67037.31,25.3,-0.94368,5e-05,4.835]
[1780432316254,49.4,67041.19,25.3,-0.94347,5e-05,4.84889]
[1780432317051,49.4,67041.19,25.3,-0.94347,5e-05,4.84889]
[1780432317061,49.4,67041.19,25.3,-0.94347,5e-05,4.84889]
[1780432317232,49.4,67041.19,25.3,-0.94347,5e-05,4.84889]
[1780432317857,49.4,67052.98,25.3,-0.94284,5e-05,4.8923]
[1780432318267,49.4,67055.13,25.3,-0.94273,5e-05,4.90034]
[1780432319275,49.4,67060.18,25.3,-0.94246,5e-05,4.91891]
[1780432321289,49.4,67057.99,25.3,-0.94259,5e-05,4.90993]
[1780432322146,49.4,67057.99,25.3,-0.94259,5e-05,4.90993]
[1780432322493,49.4,67057.99,25.3,-0.94259,5e-05,4.90993]
[1780432322591,49.39,67050.5,25.3,-0.94301,5e-05,4.88114]
[1780432323303,49.39,67046.13,25.3,-0.94324,5e-05,4.86484]
[1780432323994,49.39,67046.13,25.3,-0.94324,5e-05,4.86484]
[1780432324315,49.39,67056.79,25.3,-0.94267,5e-05,4.90432]
[1780432325324,49.39,67068.75,25.3,-0.94202,6e-05,4.94892]
[1780432326088,49.39,67068.75,25.3,-0.94202,6e-05,4.94892]
[1780432326333,49.39,67075.47,25.3,-0.94165,6e-05,4.97388]
[1780432327741,49.39,67075.47,25.3,-0.94165,6e-05,4.97388]
[1780432327834,49.38,67077.11,25.3,-0.94158,6e-05,4.97914]
[1780432328347,49.38,67072.6,25.3,-0.94183,6e-05,4.96212]
[1780432329250,49.38,67072.6,25.3,-0.94183,6e-05,4.96212]
[1780432329325,49.38,67072.6,25.3,-0.94183,6e-05,4.96212]
[1780432329363,49.38,67068.6,25.3,-0.94205,6e-05,4.94655]
[1780432330365,49.38,67063.48,25.3,-0.94234,5e-05,4.92684]
[1780432331372,49.38,67067.48,25.3,-0.94213,5e-05,4.94143]
[1780432333829,49.38,67066.91,25.3,-0.94217,5e-05,4.93888]
[1780432333928,49.37,67069.12,25.3,-0.94206,6e-05,4.94633]
[1780432334673,49.37,67069.12,25.3,-0.94206,6e-05,4.94633]
[1780432334791,49.37,67069.12,25.3,-0.94206,6e-05,4.94633]
[1780432334907,49.37,67075.92,25.3,-0.94169,6e-05,4.97153]
[1780432335405,49.37,67089.63,25.3,-0.94093,6e-05,5.02346]
[1780432336895,49.37,67097.14,25.3,-0.94052,6e-05,5.05099]
[1780432337418,49.37,67101.76,25.3,-0.94026,6e-05,5.06862]
[1780432338425,49.37,67103.85,25.3,-0.94015,6e-05,5.076]
[1780432339432,49.36,67100.23,25.3,-0.94037,6e-05,5.06153]
[1780432341448,49.36,67101.53,25.3,-0.94031,6e-05,5.06523]
[1780432342454,49.36,67099.56,25.3,-0.94043,6e-05,5.05709]
[1780432343461,49.35,67105.36,25.3,-0.94012,6e-05,5.07862]
[1780432344468,49.35,67107.79,25.3,-0.93999,6e-05,5.0873]
[1780432346484,49.34,67108.46,25.3,-0.93998,6e-05,5.0879]
[1780432348498,49.34,67105.94,25.3,-0.94014,6e-05,5.07692]
[1780432349505,49.34,67104.57,25.3,-0.94023,6e-05,5.07103]
[1780432350891,49.34,67104.57,25.3,-0.94023,6e-05,5.07103]
[1780432350998,49.33,67105.33,25.3,-0.9402,6e-05,5.0733]
[1780432351202,49.33,67105.33,25.3,-0.9402,6e-05,5.0733]
[1780432351406,49.33,67105.33,25.3,-0.9402,6e-05,5.0733]
[1780432351593,49.33,67105.33,25.3,-0.9402,6e-05,5.0733]
[1780432351663,49.33,67113.79,25.3,-0.93977,6e-05,5.10093]
[1780432352732,49.33,67113.79,25.3,-0.93977,6e-05,5.10093]
[1780432352823,49.33,67127.66,25.3,-0.93899,6e-05,5.15395]
[1780432353028,49.33,67127.66,25.3,-0.93899,6e-05,5.15395]
[1780432353700,49.33,67130.88,25.3,-0.93881,6e-05,5.16594]
[1780432354540,49.33,67137.47,25.3,-0.93844,6e-05,5.19098]
[1780432355721,49.33,67137.47,25.3,-0.93844,6e-05,5.19098]
[1780432355886,49.32,67140.51,25.3,-0.93826,6e-05,5.20265]
[1780432356554,49.32,67145.37,25.3,-0.93798,6e-05,5.22138]
[1780432357593,49.32,67145.37,25.3,-0.93798,6e-05,5.22138]
[1780432357687,49.32,67151.23,25.3,-0.93765,6e-05,5.24402]
[1780432358724,49.32,67151.23,25.3,-0.93765,6e-05,5.24402]
[1780432358856,49.32,67160.03,25.3,-0.93714,6e-05,5.27819]
[1780432359580,49.32,67159.79,25.3,-0.93715,6e-05,5.27698]
[1780432360588,49.32,67157.72,25.3,-0.93728,6e-05,5.26862]
[1780432361621,49.32,67157.72,25.3,-0.93728,6e-05,5.26862]
[1780432361689,49.32,67164.04,25.3,-0.93691,6e-05,5.29311]
[1780432362634,49.32,67164.04,25.3,-0.93691,6e-05,5.29311]
[1780432362701,49.32,67166.03,25.3,-0.9368,6e-05,5.30063]
[1780432363368,49.32,67166.03,25.3,-0.9368,6e-05,5.30063]
[1780432364616,49.32,67164.45,25.3,-0.9369,6e-05,5.29383]
[1780432365623,49.31,67166.65,25.3,-0.93678,6e-05,5.30217]
[1780432366875,49.31,67166.65,25.3,-0.93678,6e-05,5.30217]
[1780432367637,49.31,67173.18,25.3,-0.9364,6e-05,5.32724]
[1780432368836,49.31,67173.18,25.3,-0.9364,6e-05,5.32724]
[1780432368926,49.31,67170.79,25.3,-0.93655,6e-05,5.3175]
[1780432369651,49.31,67162.19,25.3,-0.93706,6e-05,5.28342]
[1780432370658,49.31,67161.09,25.3,-0.93713,6e-05,5.27885]
[1780432371665,49.31,67165.73,25.3,-0.93686,6e-05,5.29677]
[1780432372672,49.31,67164.26,25.3,-0.93695,6e-05,5.29071]
[1780432374713,49.31,67164.52,25.3,-0.93694,6e-05,5.29146]
[1780432374815,49.3,67167.47,25.3,-0.93677,6e-05,5.30275]
[1780432375559,49.3,67167.47,25.3,-0.93677,6e-05,5.30275]
[1780432375695,49.3,67169.79,25.3,-0.93664,6e-05,5.31157]
[1780432376701,49.3,67161.0,25.3,-0.93716,6e-05,5.27678]
[1780432377708,49.3,67163.58,25.3,-0.93701,6e-05,5.28664]
[1780432378491,49.3,67163.58,25.3,-0.93701,6e-05,5.28664]
[1780432378716,49.3,67166.74,25.3,-0.93683,6e-05,5.29876]
[1780432379722,49.3,67169.75,25.3,-0.93666,6e-05,5.31029]
[1780432381737,49.3,67167.38,25.3,-0.9368,6e-05,5.30038]
[1780432382744,49.3,67168.8,25.3,-0.93673,6e-05,5.30566]
[1780432383750,49.29,67170.38,25.3,-0.93664,6e-05,5.31157]
[1780432384765,49.29,67179.55,25.3,-0.9361,6e-05,5.34737]
[1780432385771,49.29,67183.92,25.3,-0.93584,6e-05,5.36426]
[1780432386778,49.29,67181.5,25.3,-0.93599,6e-05,5.35431]
[1780432387785,49.29,67175.08,25.3,-0.93638,6e-05,5.32862]
[1780432388792,49.29,67176.03,25.3,-0.93633,6e-05,5.33203]
[1780432389805,49.29,67176.03,25.3,-0.93633,6e-05,5.33203]
[1780432389835,49.29,67185.59,25.3,-0.93577,6e-05,5.36943]
[1780432390806,49.28,67187.64,25.3,-0.93565,6e-05,5.37715]
[1780432391498,49.28,67187.64,25.3,-0.93565,6e-05,5.37715]
[1780432391813,49.28,67173.4,25.3,-0.9365,6e-05,5.32054]
[1780432392194,49.28,67173.4,25.3,-0.9365,6e-05,5.32054]
[1780432392648,49.28,67173.4,25.3,-0.9365,6e-05,5.32054]
[1780432392820,49.28,67168.76,25.3,-0.93678,6e-05,5.30199]
[1780432394834,49.28,67170.23,25.3,-0.9367,6e-05,5.30719]
[1780432395850,49.28,67170.23,25.3,-0.9367,6e-05,5.30719]
[1780432396889,49.28,67170.57,25.3,-0.93669,6e-05,5.30823]
[1780432396988,49.28,67181.52,25.3,-0.93604,6e-05,5.35106]
[1780432397854,49.28,67187.8,25.3,-0.93568,6e-05,5.37553]
[1780432401761,49.27,67187.4,25.3,-0.93572,6e-05,5.37276]
[1780432401883,49.27,67179.31,25.3,-0.93621,6e-05,5.34041]
[1780432402261,49.27,67179.31,25.3,-0.93621,6e-05,5.34041]
[1780432402890,49.27,67178.82,25.3,-0.93624,6e-05,5.33813]
[1780432403266,49.27,67178.82,25.3,-0.93624,6e-05,5.33813]
[1780432406919,49.26,67177.04,25.3,-0.93637,6e-05,5.32979]
[1780432407926,49.26,67175.4,25.3,-0.93647,6e-05,5.32301]
[1780432408933,49.26,67171.35,25.3,-0.93671,6e-05,5.30677]
[1780432409453,49.26,67171.35,25.3,-0.93671,6e-05,5.30677]
[1780432409940,49.26,67180.21,25.3,-0.93619,6e-05,5.34137]
[1780432410947,49.26,67188.11,25.3,-0.93573,6e-05,5.37225]
[1780432411229,49.26,67188.11,25.3,-0.93573,6e-05,5.37225]
[1780432411955,49.26,67205.77,25.3,-0.93472,6e-05,5.43776]
[1780432412552,49.26,67205.77,25.3,-0.93472,6e-05,5.43776]
[1780432412735,49.26,67205.77,25.3,-0.93472,6e-05,5.43776]
[1780432412961,49.26,67213.7,25.3,-0.93424,6e-05,5.46893]
[1780432413726,49.26,67213.7,25.3,-0.93424,6e-05,5.46893]
[1780432413830,49.26,67213.7,25.3,-0.93424,6e-05,5.46893]
[1780432413979,49.25,67215.19,25.3,-0.93416,6e-05,5.47435]
[1780432414977,49.25,67220.28,25.3,-0.93386,6e-05,5.49419]
[1780432415984,49.25,67223.32,25.3,-0.93368,6e-05,5.50581]
[1780432416991,49.25,67225.69,25.3,-0.93355,6e-05,5.51473]
[1780432417909,49.25,67225.69,25.3,-0.93355,6e-05,5.51473]
[1780432417998,49.24,67227.89,25.3,-0.93342,6e-05,5.52297]
[1780432419005,49.24,67229.14,25.3,-0.93336,6e-05,5.52737]
[1780432420550,49.24,67229.59,25.3,-0.93334,6e-05,5.52856]
[1780432420919,49.24,67229.59,25.3,-0.93334,6e-05,5.52856]
[1780432421027,49.24,67223.41,25.3,-0.93373,6e-05,5.50309]
[1780432421778,49.24,67223.41,25.3,-0.93373,6e-05,5.50309]
[1780432421908,49.24,67223.41,25.3,-0.93373,6e-05,5.50309]
[1780432422034,49.23,67231.91,25.3,-0.93321,6e-05,5.53668]
[1780432422609,49.23,67231.91,25.3,-0.93321,6e-05,5.53668]
[1780432422698,49.23,67231.91,25.3,-0.93322,6e-05,5.53604]
[1780432423063,49.23,67231.91,25.3,-0.93322,6e-05,5.53604]
[1780432423620,49.23,67235.61,25.3,-0.93301,6e-05,5.55029]
[1780432424613,49.23,67235.61,25.3,-0.93301,6e-05,5.55029]
[1780432424645,49.23,67236.92,25.3,-0.93294,6e-05,5.55491]
[1780432425819,49.23,67236.92,25.3,-0.93294,6e-05,5.55491]
[1780432426037,49.23,67236.92,25.3,-0.93294,6e-05,5.55491]
[1780432425878,49.2,67243.06,25.3,-0.93267,6e-05,5.57273]
[1780432426062,49.2,67245.84,25.3,-0.93249,6e-05,5.58398]
[1780432427081,49.2,67245.84,25.3,-0.93249,6e-05,5.58398]
[1780432427293,49.2,67245.84,25.3,-0.93249,6e-05,5.58398]
[1780432427394,49.2,67247.15,25.3,-0.93242,6e-05,5.58889]
[1780432428079,49.2,67244.12,25.3,-0.93262,6e-05,5.5759]
[1780432429086,49.19,67242.9,25.3,-0.9327,6e-05,5.57028]
[1780432430537,49.19,67242.9,25.3,-0.9327,6e-05,5.57028]
[1780432430769,49.19,67242.9,25.3,-0.9327,6e-05,5.57028]
[1780432430847,49.19,67237.19,25.3,-0.93308,6e-05,5.54587]
[1780432431100,49.19,67245.14,25.3,-0.93259,6e-05,5.57801]
[1780432432108,49.19,67248.04,25.3,-0.93241,6e-05,5.58936]
[1780432434442,49.18,67248.26,25.3,-0.93241,6e-05,5.58984]
[1780432434462,49.18,67246.64,25.3,-0.93252,6e-05,5.58256]
[1780432435132,49.18,67239.38,25.3,-0.93298,6e-05,5.5525]
[1780432436139,49.18,67235.57,25.3,-0.93322,6e-05,5.53647]
[1780432437273,49.18,67235.57,25.3,-0.93322,6e-05,5.53647]
[1780432437770,49.18,67235.57,25.3,-0.93322,6e-05,5.53647]
[1780432438882,49.17,67234.71,25.3,-0.93329,6e-05,5.53175]
[1780432438904,49.17,67225.36,25.3,-0.93388,6e-05,5.49357]
[1780432439105,49.17,67225.36,25.3,-0.93388,6e-05,5.49357]
[1780432439430,49.17,67225.36,25.3,-0.93388,6e-05,5.49357]
[1780432439842,49.17,67225.36,25.3,-0.93388,6e-05,5.49357]
[1780432439886,49.17,67213.81,25.3,-0.93459,6e-05,5.44681]
[1780432440174,49.17,67205.23,25.3,-0.93511,6e-05,5.41259]
[1780432441772,49.16,67193.53,25.3,-0.93582,6e-05,5.36532]
[1780432442190,49.16,67181.96,25.3,-0.93651,6e-05,5.31958]
[1780432443426,49.16,67181.96,25.3,-0.93651,6e-05,5.31958]
[1780432443527,49.16,67182.4,25.3,-0.93649,6e-05,5.32103]
[1780432444212,49.16,67188.93,25.3,-0.9361,6e-05,5.34653]
[1780432446027,49.16,67188.93,25.3,-0.9361,6e-05,5.34653]
[1780432446054,49.16,67191.91,25.3,-0.93594,6e-05,5.35765]
[1780432446467,49.16,67191.91,25.3,-0.93594,6e-05,5.35765]
[1780432448059,49.16,67189.5,25.3,-0.93609,6e-05,5.34744]
[1780432448620,49.16,67183.04,25.3,-0.93647,6e-05,5.32192]
[1780432449255,49.16,67183.48,25.3,-0.93645,6e-05,5.32337]
[1780432451270,49.15,67179.15,25.3,-0.93672,6e-05,5.30573]
[1780432452281,49.15,67174.42,25.3,-0.937,6e-05,5.28686]
[1780432453858,49.15,67174.42,25.3,-0.937,6e-05,5.28686]
[1780432454006,49.15,67174.42,25.3,-0.937,6e-05,5.28686]
[1780432454057,49.15,67174.61,25.3,-0.937,6e-05,5.28714]
[1780432454317,49.15,67174.61,25.3,-0.937,6e-05,5.28714]
[1780432455044,49.15,67174.61,25.3,-0.937,6e-05,5.28714]
[1780432454392,49.15,67170.72,25.3,-0.93723,6e-05,5.27186]
[1780432455848,49.15,67170.72,25.3,-0.93723,6e-05,5.27186]
[1780432455863,49.15,67176.87,25.3,-0.93687,6e-05,5.29559]
[1780432456958,49.15,67184.82,25.3,-0.9364,6e-05,5.32663]
[1780432457316,49.15,67187.43,25.3,-0.93625,6e-05,5.33694]
[1780432458564,49.15,67196.58,25.3,-0.93571,6e-05,5.37287]
[1780432459330,49.15,67200.78,25.3,-0.93546,6e-05,5.38919]
[1780432461348,49.14,67197.94,25.3,-0.93564,6e-05,5.37713]
[1780432462351,49.14,67200.61,25.3,-0.93549,6e-05,5.38737]
[1780432463358,49.14,67202.27,25.3,-0.9354,6e-05,5.39359]
[1780432464365,49.14,67203.48,25.3,-0.93533,6e-05,5.39801]
[1780432466379,49.13,67202.22,25.3,-0.93542,6e-05,5.3922]
[1780432468393,49.13,67200.08,25.3,-0.93556,6e-05,5.38291]
[1780432469729,49.13,67198.53,25.3,-0.93566,6e-05,5.37602]
[1780432470407,49.13,67196.01,25.3,-0.93581,6e-05,5.36602]
[1780432471414,49.13,67190.0,25.3,-0.93622,6e-05,5.33763]
[1780432472421,49.13,67187.8,25.3,-0.93636,6e-05,5.32863]
[1780432473428,49.13,67185.04,25.3,-0.93653,6e-05,5.31745]
[1780432474435,49.12,67183.67,25.3,-0.93661,6e-05,5.31177]
[1780432475442,49.12,67185.28,25.3,-0.93652,6e-05,5.31787]
[1780432476450,49.12,67181.74,25.3,-0.93673,6e-05,5.30364]
[1780432478464,49.12,67183.0,25.3,-0.93667,6e-05,5.30812]
[1780432479472,49.12,67184.85,25.3,-0.93656,6e-05,5.31517]
[1780432480478,49.12,67188.62,25.3,-0.93634,6e-05,5.3298]
[1780432481485,49.12,67191.68,25.3,-0.93616,6e-05,5.34162]
[1780432483500,49.12,67187.2,25.3,-0.93644,6e-05,5.32332]
[1780432484506,49.11,67183.33,25.3,-0.93667,6e-05,5.30774]
[1780432485513,49.11,67180.81,25.3,-0.93683,6e-05,5.29754]
[1780432486724,49.11,67180.81,25.3,-0.93683,6e-05,5.29754]
[1780432486810,49.11,67177.08,25.3,-0.93705,6e-05,5.28238]
[1780432487786,49.11,67177.08,25.3,-0.93705,6e-05,5.28238]
[1780432487856,49.11,67173.34,25.3,-0.93728,6e-05,5.26747]
[1780432488301,49.11,67173.34,25.3,-0.93728,6e-05,5.26747]
[1780432488447,49.11,67173.34,25.3,-0.93728,6e-05,5.26747]
[1780432488534,49.11,67165.68,25.3,-0.93773,6e-05,5.23745]
[1780432489192,49.11,67165.68,25.3,-0.93773,6e-05,5.23745]
[1780432489699,49.11,67165.68,25.3,-0.93773,6e-05,5.23745]
[1780432489734,49.11,67148.39,25.3,-0.93873,6e-05,5.16985]
[1780432490932,49.11,67130.75,25.3,-0.93975,6e-05,5.10144]
[1780432491743,49.11,67130.75,25.3,-0.93975,6e-05,5.10144]
[1780432491841,49.11,67116.82,25.3,-0.94054,6e-05,5.04761]
[1780432493117,49.11,67116.82,25.3,-0.94054,6e-05,5.04761]
[1780432492568,49.11,67100.3,25.3,-0.94147,6e-05,4.98456]
[1780432493947,49.11,67100.3,25.3,-0.94147,6e-05,4.98456]
[1780432493958,49.11,67090.39,25.3,-0.94202,6e-05,4.94664]
[1780432494593,49.11,67088.65,25.3,-0.94212,6e-05,4.94006]
[1780432495595,49.11,67084.26,25.3,-0.94236,6e-05,4.92343]
[1780432496602,49.1,67078.61,25.3,-0.94268,5e-05,4.90176]
[1780432497351,49.1,67078.61,25.3,-0.94268,5e-05,4.90176]
[1780432497610,49.1,67080.6,25.3,-0.94258,5e-05,4.90892]
[1780432498616,49.1,67087.55,25.3,-0.9422,6e-05,4.93486]
[1780432499623,49.1,67088.68,25.3,-0.94214,6e-05,4.93882]
[1780432500630,49.1,67088.11,25.3,-0.94218,6e-05,4.93631]
[1780432501169,49.1,67088.11,25.3,-0.94218,6e-05,4.93631]
[1780432501636,49.1,67090.22,25.3,-0.94207,6e-05,4.94393]
[1780432502644,49.1,67093.4,25.3,-0.94189,6e-05,4.95562]
[1780432503651,49.1,67103.11,25.3,-0.94136,6e-05,4.99213]
[1780432504608,49.1,67103.11,25.3,-0.94136,6e-05,4.99213]
[1780432504650,49.1,67103.11,25.3,-0.94136,6e-05,4.99213]
[1780432504663,49.09,67109.32,25.3,-0.94102,6e-05,5.01542]
[1780432505221,49.09,67109.32,25.3,-0.94102,6e-05,5.01542]
[1780432505717,49.09,67109.32,25.3,-0.94102,6e-05,5.01542]
[1780432505773,49.09,67106.09,25.3,-0.94121,6e-05,5.00265]
[1780432506365,49.09,67106.09,25.3,-0.94121,6e-05,5.00265]
[1780432506674,49.09,67100.59,25.3,-0.94152,6e-05,4.98122]
[1780432507681,49.09,67106.31,25.3,-0.94121,6e-05,5.00253]
[1780432508402,49.09,67106.31,25.3,-0.94121,6e-05,5.00253]
[1780432508688,49.09,67107.8,25.3,-0.94113,6e-05,5.00778]
[1780432509906,49.09,67107.8,25.3,-0.94113,6e-05,5.00778]
[1780432509910,49.08,67105.15,25.3,-0.94129,6e-05,4.99711]
[1780432512633,49.08,67104.38,25.3,-0.94134,6e-05,4.99327]
[1780432512727,49.08,67106.75,25.3,-0.94121,6e-05,5.0023]
[1780432513367,49.08,67106.75,25.3,-0.94121,6e-05,5.0023]
[1780432514098,49.08,67106.75,25.3,-0.94121,6e-05,5.0023]
[1780432513724,49.08,67111.02,25.3,-0.94098,6e-05,5.01814]
[1780432514778,49.08,67111.02,25.3,-0.94098,6e-05,5.01814]
[1780432514821,49.08,67114.73,25.3,-0.94077,6e-05,5.03207]
[1780432515890,49.08,67116.67,25.3,-0.94067,6e-05,5.03931]
[1780432517799,49.08,67117.18,25.3,-0.94064,6e-05,5.04144]
[1780432518027,49.08,67117.18,25.3,-0.94064,6e-05,5.04144]
[1780432518069,49.08,67113.85,25.3,-0.94083,6e-05,5.02849]
[1780432518855,49.08,67113.85,25.3,-0.94083,6e-05,5.02849]
[1780432518886,49.08,67109.89,25.3,-0.94105,6e-05,5.01317]
[1780432519771,49.08,67111.19,25.3,-0.94098,6e-05,5.01798]
[1780432520220,49.08,67111.19,25.3,-0.94098,6e-05,5.01798]
[1780432521276,49.08,67111.01,25.3,-0.94099,6e-05,5.0175]
[1780432521761,49.08,67111.01,25.3,-0.94099,6e-05,5.0175]
[1780432521785,49.07,67103.86,25.3,-0.9414,6e-05,4.98975]
[1780432522792,49.07,67095.0,25.3,-0.9419,6e-05,4.95563]
[1780432523799,49.07,67096.73,25.3,-0.94181,6e-05,4.96181]
[1780432524559,49.07,67096.73,25.3,-0.94181,6e-05,4.96181]
[1780432524814,49.07,67103.14,25.3,-0.94145,6e-05,4.98577]
[1780432525200,49.07,67103.14,25.3,-0.94145,6e-05,4.98577]
[1780432525815,49.07,67109.48,25.3,-0.94111,6e-05,5.00949]
[1780432526644,49.07,67109.48,25.3,-0.94111,6e-05,5.00949]
[1780432526822,49.07,67112.66,25.3,-0.94094,6e-05,5.02116]
[1780432527834,49.07,67116.72,25.3,-0.94071,6e-05,5.03652]
[1780432528814,49.07,67116.72,25.3,-0.94071,6e-05,5.03652]
[1780432528942,49.07,67116.72,25.3,-0.94071,6e-05,5.03652]
[1780432529000,49.06,67122.77,25.3,-0.94037,6e-05,5.05953]
[1780432529825,49.06,67122.77,25.3,-0.94037,6e-05,5.05953]
[1780432529999,49.07,67137.39,25.3,-0.93954,6e-05,5.11599]
[1780432530189,49.07,67137.39,25.3,-0.93954,6e-05,5.11599]
[1780432530222,49.07,67137.39,25.3,-0.93954,6e-05,5.11599]
[1780432530451,49.07,67137.39,25.3,-0.93954,6e-05,5.11599]
[1780432530770,49.07,67137.39,25.3,-0.93954,6e-05,5.11599]
[1780432530855,49.07,67140.68,25.3,-0.93935,6e-05,5.12876]
[1780432531591,49.07,67140.68,25.3,-0.93935,6e-05,5.12876]
[1780432531791,49.07,67140.68,25.3,-0.93935,6e-05,5.12876]
[1780432531862,49.07,67138.67,25.3,-0.93951,6e-05,5.11686]
[1780432533876,49.07,67140.14,25.3,-0.93942,6e-05,5.12265]
[1780432535165,49.07,67140.14,25.3,-0.93942,6e-05,5.12265]
[1780432535890,49.07,67137.97,25.3,-0.93954,6e-05,5.11435]
[1780432536481,49.07,67137.97,25.3,-0.93954,6e-05,5.11435]
[1780432537904,49.06,67140.24,25.3,-0.93942,6e-05,5.12248]
[1780432538911,49.06,67138.95,25.3,-0.9395,6e-05,5.11753]
[1780432539563,49.06,67138.95,25.3,-0.9395,6e-05,5.11753]
[1780432539918,49.06,67137.64,25.3,-0.93957,6e-05,5.11252]
[1780432540925,49.06,67132.29,25.3,-0.93988,6e-05,5.09156]
[1780432542324,49.06,67132.98,25.3,-0.93985,6e-05,5.09393]
[1780432542963,49.06,67132.98,25.3,-0.93985,6e-05,5.09393]
[1780432542992,49.06,67126.77,25.3,-0.94021,6e-05,5.06941]
[1780432543946,49.06,67119.06,25.3,-0.94065,6e-05,5.03924]
[1780432544953,49.06,67114.42,25.3,-0.94092,6e-05,5.02095]
[1780432545960,49.05,67121.12,25.3,-0.94055,6e-05,5.04611]
[1780432546967,49.05,67120.32,25.3,-0.94061,6e-05,5.04251]
[1780432552006,49.04,67119.4,25.3,-0.9407,6e-05,5.03635]
[1780432554017,49.04,67117.29,25.3,-0.94083,6e-05,5.02724]
[1780432555023,49.04,67120.13,25.3,-0.94068,6e-05,5.03761]
[1780432556030,49.03,67123.4,25.3,-0.9405,6e-05,5.04996]
[1780432557037,49.03,67120.1,25.3,-0.94069,6e-05,5.0371]
[1780432559052,49.03,67121.54,25.3,-0.94061,6e-05,5.04224]
[1780432563108,49.03,67130.76,25.3,-0.9401,6e-05,5.07708]
[1780432563304,49.03,67130.76,25.3,-0.9401,6e-05,5.07708]
[1780432564106,49.03,67137.4,25.3,-0.93973,6e-05,5.10223]
[1780432565159,49.03,67137.4,25.3,-0.93973,6e-05,5.10223]
[1780432565124,49.03,67137.59,25.3,-0.93971,6e-05,5.10304]
[1780432566126,49.03,67125.2,25.3,-0.94042,6e-05,5.05503]
[1780432567133,49.02,67119.06,25.3,-0.94078,6e-05,5.03093]
[1780432568142,49.02,67114.12,25.3,-0.94106,6e-05,5.01152]
[1780432568380,49.02,67114.12,25.3,-0.94106,6e-05,5.01152]
[1780432568476,49.02,67114.12,25.3,-0.94106,6e-05,5.01152]
[1780432569149,49.02,67108.64,25.3,-0.94138,6e-05,4.99013]
[1780432574184,49.01,67108.58,25.3,-0.94141,6e-05,4.9877]
[1780432574804,49.01,67108.58,25.3,-0.94141,6e-05,4.9877]
[1780432575063,49.01,67108.58,25.3,-0.94141,6e-05,4.9877]
[1780432575191,49.01,67116.31,25.3,-0.94099,6e-05,5.01678]
[1780432576198,49.01,67123.08,25.3,-0.94061,6e-05,5.04222]
[1780432577167,49.01,67123.08,25.3,-0.94061,6e-05,5.04222]
[1780432577197,49.01,67123.08,25.3,-0.94062,6e-05,5.04202]
[1780432577410,49.01,67131.7,25.3,-0.94013,6e-05,5.07515]
[1780432578648,49.01,67131.7,25.3,-0.94013,6e-05,5.07515]
[1780432578671,49.01,67131.7,25.3,-0.94013,6e-05,5.07515]
[1780432578816,49.01,67131.7,25.3,-0.94013,6e-05,5.07515]
[1780432578964,49.01,67140.0,25.3,-0.93965,6e-05,5.10737]
[1780432579223,49.01,67144.33,25.3,-0.9394,6e-05,5.12412]
[1780432580248,49.01,67145.9,25.3,-0.93931,6e-05,5.13025]
[1780432581244,49.01,67158.12,25.3,-0.93861,6e-05,5.17776]
[1780432582254,49.01,67165.11,25.3,-0.9382,6e-05,5.205]
[1780432583259,49.01,67160.14,25.3,-0.93849,6e-05,5.18551]
[1780432584267,49.01,67154.2,25.3,-0.93884,6e-05,5.16232]
[1780432585273,49.01,67155.26,25.3,-0.93878,6e-05,5.16605]
[1780432589301,49.01,67156.49,25.3,-0.93871,6e-05,5.17077]
[1780432590308,49.01,67160.88,25.3,-0.93846,6e-05,5.18786]
[1780432591315,49.01,67164.06,25.3,-0.93832,6e-05,5.19603]
[1780432592406,49.01,67164.06,25.3,-0.93832,6e-05,5.19603]
[1780432592936,49.01,67164.06,25.3,-0.93832,6e-05,5.19603]
[1780432593023,49.01,67161.96,25.3,-0.93844,6e-05,5.18771]
[1780432593329,49.01,67155.64,25.3,-0.93881,6e-05,5.16309]
[1780432594336,49.01,67151.71,25.3,-0.93903,6e-05,5.14781]
[1780432595899,49.0,67157.31,25.3,-0.93872,6e-05,5.1692]
[1780432596353,49.0,67165.46,25.3,-0.93824,6e-05,5.20098]
[1780432597360,49.0,67168.41,25.3,-0.93807,6e-05,5.21244]
[1780432599376,49.0,67167.08,25.3,-0.93815,6e-05,5.20706]
[1780432601390,49.0,67165.21,25.3,-0.93826,6e-05,5.1996]
[1780432602397,49.0,67161.06,25.3,-0.93851,6e-05,5.18334]
[1780432603404,49.0,67157.8,25.3,-0.9387,6e-05,5.17023]
[1780432604411,49.0,67156.19,25.3,-0.9388,6e-05,5.16395]
[1780432607432,49.0,67157.91,25.3,-0.9387,6e-05,5.17025]
[1780432608439,49.0,67160.74,25.3,-0.93854,6e-05,5.18126]
[1780432609446,49.0,67165.27,25.3,-0.93828,6e-05,5.19891]
[1780432612467,49.0,67162.83,25.3,-0.93842,6e-05,5.18921]
[1780432613474,49.0,67159.47,25.3,-0.93862,6e-05,5.17606]
[1780432617509,49.0,67159.48,25.3,-0.93862,6e-05,5.17604]
[1780432617868,49.0,67159.48,25.3,-0.93862,6e-05,5.17604]
[1780432618209,49.0,67159.48,25.3,-0.93862,6e-05,5.17604]
[1780432618254,49.0,67156.9,25.3,-0.93877,6e-05,5.16597]
[1780432618510,49.0,67154.47,25.3,-0.93891,6e-05,5.15651]
[1780432619632,49.0,67154.47,25.3,-0.93891,6e-05,5.15651]
[1780432623546,49.0,67152.57,25.3,-0.93901,6e-05,5.14919]
[1780432628581,48.99,67159.85,25.3,-0.93862,6e-05,5.17576]
[1780432629588,48.99,67168.98,25.3,-0.93809,6e-05,5.2114]
[1780432630595,48.99,67167.94,25.3,-0.93815,6e-05,5.20726]
[1780432633250,48.99,67167.52,25.3,-0.93818,6e-05,5.20556]
[1780432634177,48.99,67167.52,25.3,-0.93818,6e-05,5.20556]
[1780432634274,48.99,67167.52,25.3,-0.93818,6e-05,5.20556]
[1780432634261,48.99,67171.95,25.3,-0.93792,6e-05,5.22269]
[1780432634675,48.99,67171.95,25.3,-0.93792,6e-05,5.22269]
[1780432634693,48.99,67184.09,25.3,-0.93721,6e-05,5.27037]
[1780432635559,48.99,67184.09,25.3,-0.93721,6e-05,5.27037]
[1780432636163,48.99,67197.79,25.3,-0.9364,6e-05,5.32407]
[1780432636666,48.99,67197.79,25.3,-0.9364,6e-05,5.32407]
[1780432636796,48.99,67201.19,25.3,-0.9362,6e-05,5.33754]
[1780432638393,48.99,67201.69,25.3,-0.93617,6e-05,5.33926]
[1780432639662,48.99,67204.4,25.3,-0.93602,6e-05,5.34947]
[1780432642679,48.98,67199.73,25.3,-0.93631,6e-05,5.33009]
[1780432643686,48.98,67203.06,25.3,-0.93612,6e-05,5.34304]
[1780432649919,48.98,67202.69,25.3,-0.93616,6e-05,5.34045]
[1780432651080,48.97,67192.78,25.3,-0.93681,6e-05,5.29589]
[1780432652085,48.97,67181.18,25.3,-0.9375,6e-05,5.24997]
[1780432652750,48.97,67177.62,25.3,-0.93771,6e-05,5.23599]
[1780432653757,48.97,67177.72,25.3,-0.9377,6e-05,5.23625]
[1780432655775,48.97,67179.86,25.3,-0.93758,6e-05,5.24444]
[1780432656779,48.97,67186.83,25.3,-0.93717,6e-05,5.27175]
[1780432657786,48.97,67188.44,25.3,-0.93708,6e-05,5.27797]
[1780432658793,48.97,67188.77,25.3,-0.93706,6e-05,5.2791]
[1780432659872,48.97,67188.77,25.3,-0.93706,6e-05,5.2791]
[1780432659991,48.97,67190.72,25.3,-0.93695,6e-05,5.28661]
[1780432660878,48.97,67190.72,25.3,-0.93695,6e-05,5.28661]
[1780432660969,48.97,67204.69,25.3,-0.93612,6e-05,5.34173]
[1780432661825,48.97,67209.38,25.3,-0.93584,6e-05,5.36016]
[1780432662803,48.97,67209.38,25.3,-0.93584,6e-05,5.36016]
[1780432662831,48.97,67204.72,25.3,-0.93613,6e-05,5.34135]
[1780432663839,48.96,67199.72,25.3,-0.93643,6e-05,5.3212]
[1780432665854,48.96,67201.6,25.3,-0.93632,6e-05,5.32811]
[1780432667067,48.96,67201.6,25.3,-0.93632,6e-05,5.32811]
[1780432667073,48.96,67203.5,25.3,-0.93622,6e-05,5.33513]
[1780432667869,48.96,67199.49,25.3,-0.93646,6e-05,5.31923]
[1780432668876,48.96,67197.54,25.3,-0.93658,6e-05,5.31123]
[1780432672904,48.95,67197.7,25.3,-0.93659,6e-05,5.31067]
[1780432673911,48.95,67196.58,25.3,-0.93666,6e-05,5.306]
[1780432676935,48.95,67194.32,25.3,-0.9368,6e-05,5.29637]
[1780432677942,48.95,67189.36,25.3,-0.9371,6e-05,5.27679]
[1780432678949,48.95,67188.42,25.3,-0.93716,6e-05,5.27269]
[1780432682977,48.95,67183.17,25.3,-0.93748,6e-05,5.25131]
[1780432684197,48.95,67183.17,25.3,-0.93748,6e-05,5.25131]
[1780432684207,48.95,67179.44,25.3,-0.9377,6e-05,5.23651]
[1780432685298,48.95,67179.44,25.3,-0.9377,6e-05,5.23651]
[1780432685323,48.95,67173.47,25.3,-0.93805,6e-05,5.21298]
[1780432685981,48.95,67173.47,25.3,-0.93805,6e-05,5.21298]
[1780432686103,48.94,67170.23,25.3,-0.93824,6e-05,5.20022]
[1780432687007,48.94,67177.56,25.3,-0.93781,6e-05,5.22888]
[1780432688276,48.94,67177.56,25.3,-0.93781,6e-05,5.22888]
[1780432688014,48.94,67179.53,25.3,-0.9377,6e-05,5.23651]
[1780432688373,48.94,67179.53,25.3,-0.9377,6e-05,5.23651]
[1780432689231,48.94,67179.53,25.3,-0.9377,6e-05,5.23651]
[1780432689267,48.94,67179.6,25.3,-0.9377,6e-05,5.23667]
[1780432690038,48.94,67183.23,25.3,-0.93749,6e-05,5.25082]
[1780432691045,48.94,67185.13,25.3,-0.93738,6e-05,5.25816]
[1780432693059,48.94,67183.38,25.3,-0.93748,6e-05,5.25097]
[1780432694066,48.94,67186.38,25.3,-0.93731,6e-05,5.26264]
[1780432695074,48.94,67187.92,25.3,-0.93722,6e-05,5.26855]
[1780432695670,48.94,67187.92,25.3,-0.93722,6e-05,5.26855]
[1780432697192,48.94,67187.57,25.3,-0.93724,6e-05,5.267]
[1780432697747,48.94,67186.82,25.3,-0.93729,6e-05,5.26388]
[1780432698096,48.94,67177.59,25.3,-0.93784,6e-05,5.22743]
[1780432699104,48.94,67173.31,25.3,-0.93809,6e-05,5.21055]
[1780432700111,48.94,67172.15,25.3,-0.93816,6e-05,5.20593]
[1780432701118,48.94,67175.24,25.3,-0.93798,6e-05,5.21796]
[1780432701483,48.94,67175.24,25.3,-0.93798,6e-05,5.21796]
[1780432702125,48.94,67179.71,25.3,-0.93772,6e-05,5.2354]
[1780432703132,48.94,67181.02,25.3,-0.93764,6e-05,5.24043]
[1780432704139,48.94,67183.27,25.3,-0.93751,6e-05,5.24915]
[1780432705506,48.94,67183.95,25.3,-0.93747,6e-05,5.25168]
[1780432706153,48.94,67179.2,25.3,-0.93776,6e-05,5.23286]
[1780432707160,48.93,67175.68,25.3,-0.93796,6e-05,5.21894]
[1780432708329,48.93,67174.38,25.3,-0.93804,6e-05,5.21375]
[1780432709174,48.93,67172.59,25.3,-0.93815,6e-05,5.20666]
[1780432710181,48.93,67171.12,25.3,-0.93823,6e-05,5.20083]
[1780432712195,48.93,67162.86,25.3,-0.93876,6e-05,5.16428]
[1780432713202,48.93,67160.18,25.3,-0.93892,6e-05,5.15384]
[1780432716234,48.93,67164.69,25.3,-0.93865,6e-05,5.17144]
[1780432717240,48.93,67171.62,25.3,-0.93825,6e-05,5.19849]
[1780432718247,48.93,67172.5,25.3,-0.9382,6e-05,5.20188]
[1780432719254,48.93,67171.28,25.3,-0.93827,6e-05,5.19704]
[1780432720260,48.93,67173.72,25.3,-0.93813,6e-05,5.20653]
[1780432721171,48.93,67173.72,25.3,-0.93813,6e-05,5.20653]
[1780432721268,48.93,67177.37,25.3,-0.93792,6e-05,5.22076]
[1780432722276,48.93,67184.14,25.3,-0.93752,6e-05,5.24725]
[1780432723283,48.93,67179.5,25.3,-0.9378,6e-05,5.22888]
[1780432723511,48.93,67179.5,25.3,-0.9378,6e-05,5.22888]
[1780432724290,48.93,67178.18,25.3,-0.93788,6e-05,5.22358]
[1780432725297,48.93,67180.49,25.3,-0.93774,6e-05,5.23255]
[1780432726305,48.93,67181.46,25.3,-0.93769,6e-05,5.23624]
[1780432729325,48.93,67184.94,25.3,-0.93749,6e-05,5.24954]
[1780432729460,48.93,67184.94,25.3,-0.93749,6e-05,5.24954]
[1780432730332,48.93,67186.9,25.3,-0.93738,6e-05,5.2571]
[1780432734360,48.93,67184.56,25.3,-0.93752,6e-05,5.24726]
[1780432735182,48.93,67184.56,25.3,-0.93752,6e-05,5.24726]
[1780432735368,48.93,67181.76,25.3,-0.93769,6e-05,5.23611]
[1780432740815,48.92,67181.2,25.3,-0.93773,6e-05,5.23342]
[1780432743889,48.92,67181.84,25.3,-0.9377,6e-05,5.23557]
[1780432743919,48.92,67184.89,25.3,-0.93752,6e-05,5.24744]
[1780432745128,48.92,67184.89,25.3,-0.93752,6e-05,5.24744]
[1780432745382,48.92,67184.89,25.3,-0.93752,6e-05,5.24744]
[1780432745398,48.92,67183.18,25.3,-0.93763,6e-05,5.24043]
[1780432746639,48.92,67183.07,25.3,-0.93763,6e-05,5.23986]
[1780432746676,48.92,67179.75,25.3,-0.93783,6e-05,5.22682]
[1780432747856,48.92,67181.82,25.3,-0.93771,6e-05,5.23483]
[1780432749471,48.92,67180.84,25.3,-0.93777,6e-05,5.23073]
[1780432751110,48.92,67180.84,25.3,-0.93777,6e-05,5.23073]
[1780432752301,48.92,67174.82,25.3,-0.93813,6e-05,5.20678]
[1780432753032,48.92,67174.82,25.3,-0.93813,6e-05,5.20678]
[1780432753124,48.92,67174.82,25.3,-0.93813,6e-05,5.20678]
[1780432753145,48.92,67174.82,25.3,-0.93813,6e-05,5.20678]
[1780432753258,48.92,67167.61,25.3,-0.93855,6e-05,5.17859]
[1780432753760,48.92,67167.61,25.3,-0.93855,6e-05,5.17859]
[1780432754194,48.92,67167.61,25.3,-0.93855,6e-05,5.17859]
[1780432754312,48.92,67167.61,25.3,-0.93855,6e-05,5.17859]
[1780432754199,48.92,67160.9,25.3,-0.93895,6e-05,5.15201]
[1780432754506,48.92,67154.15,25.3,-0.93933,6e-05,5.12577]
[1780432755513,48.92,67154.44,25.3,-0.93932,6e-05,5.12694]
[1780432756457,48.92,67154.44,25.3,-0.93932,6e-05,5.12694]
[1780432756733,48.92,67154.44,25.3,-0.93932,6e-05,5.12694]
[1780432756749,48.91,67158.4,25.3,-0.93909,6e-05,5.14199]
[1780432757754,48.91,67158.4,25.3,-0.93909,6e-05,5.14199]
[1780432757779,48.91,67154.09,25.3,-0.93934,6e-05,5.12527]
[1780432758534,48.91,67152.24,25.3,-0.93945,6e-05,5.11814]
[1780432763375,48.91,67152.5,25.3,-0.93944,6e-05,5.11858]
[1780432764576,48.91,67155.11,25.3,-0.93931,6e-05,5.12776]
[1780432766590,48.91,67157.45,25.3,-0.93917,6e-05,5.13695]
[1780432770575,48.91,67157.3,25.3,-0.93918,6e-05,5.13648]
[1780432770618,48.91,67154.51,25.3,-0.93934,6e-05,5.12568]
[1780432771625,48.91,67152.89,25.3,-0.93948,6e-05,5.1149]
[1780432772632,48.91,67150.81,25.3,-0.9396,6e-05,5.10654]
[1780432774784,48.91,67151.21,25.3,-0.93958,6e-05,5.1078]
[1780432774821,48.9,67152.94,25.3,-0.93949,6e-05,5.11421]
[1780432775653,48.9,67156.08,25.3,-0.93931,6e-05,5.1261]
[1780432776660,48.9,67159.13,25.3,-0.93914,6e-05,5.13801]
[1780432777575,48.9,67159.13,25.3,-0.93914,6e-05,5.13801]
[1780432777666,48.9,67162.32,25.3,-0.93895,6e-05,5.15046]
[1780432778675,48.9,67163.87,25.3,-0.93886,6e-05,5.15652]
[1780432779680,48.9,67165.38,25.3,-0.93877,6e-05,5.16241]
[1780432780688,48.9,67166.62,25.3,-0.9387,6e-05,5.16725]
[1780432782702,48.9,67168.43,25.3,-0.9386,6e-05,5.1743]
[1780432784241,48.9,67170.78,25.3,-0.93846,6e-05,5.18344]
[1780432786033,48.9,67170.05,25.3,-0.9385,6e-05,5.18059]
[1780432786127,48.9,67170.05,25.3,-0.9385,6e-05,5.18059]
[1780432786415,48.9,67170.05,25.3,-0.9385,6e-05,5.18059]
[1780432786730,48.9,67185.84,25.3,-0.93758,6e-05,5.24245]
[1780432787734,48.9,67185.84,25.3,-0.93758,6e-05,5.24245]
[1780432788128,48.9,67185.84,25.3,-0.93758,6e-05,5.24245]
[1780432788145,48.9,67203.06,25.3,-0.93656,6e-05,5.31032]
[1780432789391,48.9,67209.85,25.3,-0.93616,6e-05,5.33678]
[1780432790423,48.9,67209.85,25.3,-0.93616,6e-05,5.33678]
[1780432790332,48.9,67210.31,25.3,-0.93614,6e-05,5.33834]
[1780432790759,48.9,67210.52,25.3,-0.93613,6e-05,5.33917]
[1780432791664,48.9,67210.52,25.3,-0.93613,6e-05,5.33917]
[1780432793009,48.9,67210.98,25.3,-0.9361,6e-05,5.34073]
[1780432793085,48.9,67207.13,25.3,-0.93634,6e-05,5.32517]
[1780432793781,48.9,67202.75,25.3,-0.9366,6e-05,5.30755]
[1780432795795,48.9,67199.64,25.3,-0.9368,6e-05,5.29481]
[1780432796803,48.89,67197.95,25.3,-0.9369,6e-05,5.28792]
[1780432797812,48.89,67196.98,25.3,-0.93696,6e-05,5.28391]
[1780432798990,48.89,67196.98,25.3,-0.93696,6e-05,5.28391]
[1780432799270,48.89,67193.32,25.3,-0.93718,6e-05,5.26927]
[1780432799825,48.89,67192.32,25.3,-0.93724,6e-05,5.26517]
[1780432800989,48.89,67192.32,25.3,-0.93724,6e-05,5.26517]
[1780432801003,48.89,67192.79,25.3,-0.93721,6e-05,5.26688]
[1780432801844,48.89,67189.9,25.3,-0.93739,6e-05,5.25533]
[1780432802831,48.89,67189.9,25.3,-0.93739,6e-05,5.25533]
[1780432802848,48.89,67187.37,25.3,-0.93754,6e-05,5.24523]
[1780432803855,48.89,67188.79,25.3,-0.93746,6e-05,5.2507]
[1780432804863,48.89,67191.35,25.3,-0.93731,6e-05,5.26065]
[1780432807884,48.89,67189.57,25.3,-0.93742,6e-05,5.2532]
[1780432808891,48.89,67185.9,25.3,-0.93764,6e-05,5.23862]
[1780432809898,48.89,67183.92,25.3,-0.93776,6e-05,5.23072]
[1780432811912,48.89,67182.42,25.3,-0.93785,6e-05,5.22464]
[1780432812919,48.89,67180.72,25.3,-0.93795,6e-05,5.21788]
[1780432814933,48.89,67179.66,25.3,-0.93801,6e-05,5.21356]
[1780432815941,48.89,67181.98,25.3,-0.93788,6e-05,5.2226]
[1780432816949,48.89,67185.2,25.3,-0.93769,6e-05,5.23517]
[1780432817956,48.88,67184.2,25.3,-0.93775,6e-05,5.23114]
[1780432818963,48.88,67182.82,25.3,-0.93783,6e-05,5.22561]
[1780432823997,48.88,67183.68,25.3,-0.93779,6e-05,5.22853]
[1780432825006,48.88,67182.41,25.3,-0.93787,6e-05,5.22345]
[1780432826012,48.88,67179.85,25.3,-0.93802,6e-05,5.21331]
[1780432828052,48.88,67180.36,25.3,-0.93799,6e-05,5.21523]
[1780432829079,48.88,67180.4,25.3,-0.93799,6e-05,5.21532]
[1780432829123,48.88,67180.4,25.3,-0.93799,6e-05,5.21532]
[1780432829972,48.88,67180.75,25.3,-0.93797,6e-05,5.21662]
[1780432831047,48.88,67179.11,25.3,-0.93811,6e-05,5.20585]
[1780432832054,48.88,67180.58,25.3,-0.93803,6e-05,5.21155]
[1780432835075,48.88,67181.73,25.3,-0.93796,6e-05,5.21588]
[1780432836083,48.88,67172.19,25.3,-0.93852,6e-05,5.17845]
[1780432837090,48.88,67165.15,25.3,-0.93893,6e-05,5.15091]
[1780432838162,48.88,67165.15,25.3,-0.93893,6e-05,5.15091]
[1780432838223,48.88,67165.15,25.3,-0.93893,6e-05,5.15091]
[1780432838287,48.88,67165.66,25.3,-0.9389,6e-05,5.15289]
[1780432839036,48.88,67165.66,25.3,-0.9389,6e-05,5.15289]
[1780432839104,48.88,67160.5,25.3,-0.9392,6e-05,5.13246]
[1780432840113,48.88,67156.11,25.3,-0.93946,6e-05,5.11544]
[1780432841389,48.88,67155.38,25.3,-0.93951,6e-05,5.11201]
[1780432843012,48.88,67154.42,25.3,-0.93956,6e-05,5.10829]
[1780432844062,48.87,67154.09,25.3,-0.93959,6e-05,5.10673]
[1780432844300,48.87,67152.68,25.3,-0.93967,6e-05,5.101]
[1780432844511,48.87,67152.68,25.3,-0.93967,6e-05,5.101]
[1780432845427,48.87,67152.68,25.3,-0.93967,6e-05,5.101]
[1780432845488,48.87,67145.12,25.3,-0.94011,6e-05,5.07148]
[1780432845684,48.87,67145.12,25.3,-0.94011,6e-05,5.07148]
[1780432846204,48.87,67145.12,25.3,-0.94011,6e-05,5.07148]
[1780432846226,48.87,67126.96,25.3,-0.94115,6e-05,5.00105]
[1780432847163,48.87,67121.94,25.3,-0.94144,6e-05,4.98131]
[1780432847980,48.87,67121.94,25.3,-0.94144,6e-05,4.98131]
[1780432848289,48.86,67122.1,25.3,-0.94144,6e-05,4.98111]
[1780432851019,48.86,67121.75,25.3,-0.94147,6e-05,4.97938]
[1780432851198,48.86,67128.92,25.3,-0.94107,6e-05,5.00644]
[1780432852204,48.86,67133.79,25.3,-0.9408,6e-05,5.02474]
[1780432853212,48.86,67134.19,25.3,-0.94078,6e-05,5.02584]
[1780432858248,48.86,67133.98,25.3,-0.9408,6e-05,5.02434]
[1780432859666,48.86,67134.14,25.3,-0.9408,6e-05,5.02482]
[1780432861270,48.85,67131.82,25.3,-0.94094,6e-05,5.01549]
[1780432864320,48.85,67129.79,25.3,-0.94105,6e-05,5.00745]
[1780432865316,48.85,67124.39,25.3,-0.94136,6e-05,4.98653]
[1780432866323,48.85,67121.19,25.3,-0.94154,6e-05,4.97421]
[1780432869344,48.85,67116.9,25.3,-0.94179,6e-05,4.95702]
[1780432870351,48.85,67113.45,25.3,-0.94199,6e-05,4.94352]
[1780432871358,48.85,67118.2,25.3,-0.94173,6e-05,4.96162]
[1780432872364,48.84,67124.26,25.3,-0.9414,6e-05,4.98406]
[1780432873372,48.84,67121.77,25.3,-0.94154,6e-05,4.97414]
[1780432874379,48.84,67119.62,25.3,-0.94167,6e-05,4.96554]
[1780432874967,48.84,67119.62,25.3,-0.94167,6e-05,4.96554]
[1780432875469,48.84,67132.58,25.3,-0.94094,6e-05,5.01515]
[1780432875599,48.84,67132.58,25.3,-0.94094,6e-05,5.01515]
[1780432876393,48.84,67137.68,25.3,-0.94065,6e-05,5.03471]
[1780432876724,48.84,67137.68,25.3,-0.94065,6e-05,5.03471]
[1780432877170,48.84,67137.68,25.3,-0.94065,6e-05,5.03471]
[1780432877400,48.84,67132.03,25.3,-0.94097,6e-05,5.01346]
[1780432878407,48.84,67127.06,25.3,-0.94125,6e-05,4.99428]
[1780432881428,48.84,67125.94,25.3,-0.94132,6e-05,4.98971]
[1780432883443,48.84,67126.98,25.3,-0.94126,6e-05,4.99351]
[1780432885462,48.84,67124.67,25.3,-0.94139,6e-05,4.98448]
[1780432886464,48.84,67121.95,25.3,-0.94155,6e-05,4.974]
[1780432887470,48.84,67119.74,25.3,-0.94167,6e-05,4.9655]
[1780432888478,48.84,67118.05,25.3,-0.94177,6e-05,4.95867]
[1780432892506,48.83,67124.04,25.3,-0.9415,6e-05,4.97598]
[1780432893512,48.83,67126.27,25.3,-0.94138,6e-05,4.98444]
[1780432895527,48.83,67124.04,25.3,-0.9415,6e-05,4.97575]
[1780432896534,48.83,67122.79,25.3,-0.94158,6e-05,4.97091]
[1780432897542,48.83,67113.53,25.3,-0.9421,6e-05,4.93522]
[1780432898548,48.83,67108.4,25.3,-0.94239,6e-05,4.9154]
[1780432899555,48.83,67110.1,25.3,-0.9423,6e-05,4.92156]
[1780432900355,48.83,67110.1,25.3,-0.9423,6e-05,4.92156]
[1780432900563,48.83,67107.0,25.3,-0.94248,6e-05,4.90948]
[1780432901593,48.82,67106.61,25.3,-0.9425,6e-05,4.90772]
[1780432901760,48.82,67106.61,25.3,-0.9425,6e-05,4.90772]
[1780432902579,48.82,67109.98,25.3,-0.94232,6e-05,4.92022]
[1780432904119,48.82,67109.98,25.3,-0.94232,6e-05,4.92022]
[1780432904136,48.82,67111.48,25.3,-0.94224,6e-05,4.92562]
[1780432905070,48.82,67111.48,25.3,-0.94224,6e-05,4.92562]
[1780432905466,48.82,67111.48,25.3,-0.94224,6e-05,4.92562]
[1780432905492,48.82,67114.95,25.3,-0.94205,6e-05,4.9385]
[1780432905924,48.82,67114.95,25.3,-0.94205,6e-05,4.9385]
[1780432906389,48.82,67120.84,25.3,-0.94172,6e-05,4.96128]
[1780432906605,48.82,67128.35,25.3,-0.9413,6e-05,4.98999]
[1780432907612,48.82,67132.65,25.3,-0.94105,6e-05,5.00676]
[1780432910475,48.82,67132.4,25.3,-0.94106,6e-05,5.00606]
[1780432911640,48.82,67129.86,25.3,-0.9412,6e-05,4.99635]
[1780432915668,48.82,67128.54,25.3,-0.94128,6e-05,4.99087]
[1780432919696,48.82,67130.29,25.3,-0.94119,6e-05,4.99719]
[1780432920736,48.82,67130.29,25.3,-0.94119,6e-05,4.99719]
[1780432921194,48.82,67130.29,25.3,-0.94119,6e-05,4.99719]
[1780432921203,48.82,67130.29,25.3,-0.94119,6e-05,4.99719]
[1780432921477,48.82,67130.29,25.3,-0.94119,6e-05,4.99719]
[1780432921544,48.82,67132.51,25.3,-0.94106,6e-05,5.00623]
[1780432921916,48.82,67132.51,25.3,-0.94106,6e-05,5.00623]
[1780432922016,48.82,67138.85,25.3,-0.9407,6e-05,5.03059]
[1780432922717,48.82,67143.99,25.3,-0.9404,6e-05,5.0506]
[1780432925944,48.83,67144.7,25.3,-0.94036,6e-05,5.05371]
[1780432926570,48.83,67144.7,25.3,-0.94036,6e-05,5.05371]
[1780432926574,48.83,67145.77,25.3,-0.94029,6e-05,5.05819]
[1780432927307,48.83,67145.77,25.3,-0.94029,6e-05,5.05819]
[1780432927394,48.83,67141.32,25.3,-0.94054,6e-05,5.04123]
[1780432927752,48.83,67138.79,25.3,-0.94069,6e-05,5.03148]
[1780432928759,48.83,67139.91,25.3,-0.94062,6e-05,5.03563]
[1780432929898,48.83,67139.91,25.3,-0.94062,6e-05,5.03563]
[1780432930848,48.83,67143.56,25.3,-0.94041,6e-05,5.05011]
[1780432932257,48.83,67143.56,25.3,-0.94041,6e-05,5.05011]
[1780432932633,48.83,67143.56,25.3,-0.94041,6e-05,5.05029]
[1780432933060,48.83,67143.56,25.3,-0.94041,6e-05,5.05029]
[1780432933148,48.83,67141.0,25.3,-0.94055,6e-05,5.04061]
[1780432933795,48.83,67139.07,25.3,-0.94066,6e-05,5.03338]
[1780432937823,48.83,67137.51,25.3,-0.94076,6e-05,5.0267]
[1780432938830,48.83,67131.56,25.3,-0.94109,6e-05,5.00369]
[1780432941851,48.82,67130.74,25.3,-0.94116,6e-05,4.99955]
[1780432942858,48.82,67127.74,25.3,-0.94133,6e-05,4.98762]
[1780432943866,48.82,67126.5,25.3,-0.94141,6e-05,4.98245]
[1780432944873,48.82,67124.8,25.3,-0.94151,6e-05,4.97554]
[1780432947502,48.82,67124.74,25.3,-0.94152,6e-05,4.97491]
[1780432947538,48.81,67125.9,25.3,-0.94147,6e-05,4.97855]
[1780432947895,48.81,67128.08,25.3,-0.94134,6e-05,4.98689]
[1780432948902,48.81,67129.28,25.3,-0.94128,6e-05,4.99145]
[1780432950916,48.81,67132.34,25.3,-0.94111,6e-05,5.00303]
[1780432952156,48.81,67138.12,25.3,-0.94082,6e-05,5.02098]
[1780432952930,48.81,67142.29,25.3,-0.94058,6e-05,5.03726]
[1780432953937,48.81,67144.75,25.3,-0.94044,6e-05,5.04695]
[1780432955661,48.81,67144.75,25.3,-0.94044,6e-05,5.04695]
[1780432955951,48.82,67146.81,25.3,-0.94032,6e-05,5.05527]
[1780432957659,48.82,67152.07,25.3,-0.94001,6e-05,5.07591]
[1780432957964,48.82,67159.65,25.3,-0.93958,6e-05,5.10529]
[1780432958972,48.82,67160.61,25.3,-0.93952,6e-05,5.10911]
[1780432960986,48.82,67161.79,25.3,-0.93945,6e-05,5.11388]
[1780432966021,48.82,67161.8,25.3,-0.93944,6e-05,5.11435]
[1780432967031,48.82,67163.23,25.3,-0.93936,6e-05,5.12]
[1780432968038,48.82,67164.92,25.3,-0.93926,6e-05,5.12665]
[1780432969045,48.82,67162.02,25.3,-0.93943,6e-05,5.11545]
[1780432970052,48.82,67158.77,25.3,-0.93961,6e-05,5.10291]
[1780432974662,48.82,67159.05,25.3,-0.93959,6e-05,5.10433]
[1780432974930,48.82,67159.24,25.3,-0.93958,6e-05,5.10528]
[1780432975578,48.82,67159.24,25.3,-0.93958,6e-05,5.10528]
[1780432975631,48.82,67157.34,25.3,-0.93968,6e-05,5.09803]
[1780432976095,48.82,67151.72,25.3,-0.94001,6e-05,5.07626]
[1780432977102,48.82,67150.05,25.3,-0.94011,6e-05,5.06958]
[1780432980123,48.82,67147.8,25.3,-0.94025,6e-05,5.05992]
[1780432981130,48.82,67148.9,25.3,-0.94019,6e-05,5.06365]
[1780432982105,48.82,67148.9,25.3,-0.94019,6e-05,5.06365]
[1780432982139,48.82,67154.3,25.3,-0.93989,6e-05,5.08401]
[1780432983144,48.81,67159.48,25.3,-0.9396,6e-05,5.10386]
[1780432988179,48.81,67160.6,25.3,-0.93953,6e-05,5.10837]
[1780432994221,48.81,67160.51,25.3,-0.93956,6e-05,5.10641]
[1780432996939,48.81,67159.72,25.3,-0.93962,6e-05,5.10281]
[1780432997243,48.81,67156.15,25.3,-0.93982,6e-05,5.0887]
[1780432997921,48.81,67156.15,25.3,-0.93982,6e-05,5.0887]
[1780432998248,48.8,67152.29,25.3,-0.94005,6e-05,5.07319]
[1780432999256,48.8,67156.3,25.3,-0.93983,6e-05,5.08851]
[1780433003331,48.8,67156.13,25.3,-0.93984,6e-05,5.08778]
[1780433003362,48.8,67154.42,25.3,-0.93994,6e-05,5.08069]
[1780433004368,48.8,67152.97,25.3,-0.94004,6e-05,5.07451]
[1780433005777,48.8,67152.38,25.3,-0.94008,6e-05,5.07168]
[1780433006382,48.79,67154.31,25.3,-0.93997,6e-05,5.07861]
[1780433008397,48.79,67155.45,25.3,-0.93992,6e-05,5.0826]
[1780433013432,48.79,67155.65,25.3,-0.93997,6e-05,5.07809]
[1780433014134,48.79,67155.65,25.3,-0.93997,6e-05,5.07809]
[1780433014440,48.79,67152.05,25.3,-0.94018,6e-05,5.06393]
[1780433015447,48.78,67147.4,25.3,-0.94046,6e-05,5.0449]
[1780433018192,48.78,67146.57,25.3,-0.94052,6e-05,5.04071]
[1780433018468,48.78,67147.96,25.3,-0.94045,6e-05,5.04558]
[1780433019475,48.78,67151.15,25.3,-0.94027,6e-05,5.0579]
[1780433020482,48.77,67153.15,25.3,-0.94017,6e-05,5.06462]
[1780433021489,48.77,67155.28,25.3,-0.94005,6e-05,5.07266]
[1780433022496,48.77,67156.71,25.3,-0.93997,6e-05,5.07798]
[1780433022978,48.77,67156.71,25.3,-0.93997,6e-05,5.07798]
[1780433023504,48.77,67155.09,25.3,-0.94007,6e-05,5.07149]
[1780433023956,48.77,67155.09,25.3,-0.94007,6e-05,5.07149]
[1780433024511,48.77,67152.74,25.3,-0.9402,6e-05,5.06218]
[1780433027532,48.77,67151.13,25.3,-0.9403,6e-05,5.05538]
[1780433028540,48.77,67148.79,25.3,-0.94044,6e-05,5.04583]
[1780433029567,48.77,67148.79,25.3,-0.94044,6e-05,5.04583]
[1780433031560,48.76,67149.89,25.3,-0.9404,6e-05,5.04892]
[1780433032567,48.76,67152.73,25.3,-0.94024,6e-05,5.05972]
[1780433035286,48.76,67153.02,25.3,-0.94022,6e-05,5.0612]
[1780433036595,48.76,67155.5,25.3,-0.94007,6e-05,5.07115]
[1780433037602,48.76,67157.09,25.3,-0.93998,6e-05,5.07747]
[1780433040624,48.77,67159.8,25.3,-0.93981,6e-05,5.08842]
[1780433041632,48.77,67160.9,25.3,-0.93975,6e-05,5.09283]
[1780433042400,48.77,67160.9,25.3,-0.93975,6e-05,5.09283]
[1780433042525,48.77,67160.9,25.3,-0.93975,6e-05,5.09283]
[1780433042639,48.77,67164.87,25.3,-0.93952,6e-05,5.10838]
[1780433043646,48.77,67166.96,25.3,-0.9394,6e-05,5.11661]
[1780433044653,48.77,67167.97,25.3,-0.93934,6e-05,5.12063]
[1780433045660,48.77,67171.39,25.3,-0.93914,6e-05,5.13404]
[1780433046667,48.77,67168.58,25.3,-0.9393,6e-05,5.12316]
[1780433047674,48.77,67167.53,25.3,-0.93936,6e-05,5.11915]
[1780433048681,48.77,67166.48,25.3,-0.93942,6e-05,5.11515]
[1780433050698,48.77,67164.46,25.3,-0.93953,6e-05,5.10748]
[1780433051704,48.77,67163.06,25.3,-0.93961,6e-05,5.10215]
[1780433052710,48.77,67167.58,25.3,-0.93935,6e-05,5.11984]
[1780433053718,48.77,67170.54,25.3,-0.93918,6e-05,5.13146]
[1780433056740,48.77,67169.07,25.3,-0.93926,6e-05,5.12595]
[1780433058753,48.77,67170.91,25.3,-0.93915,6e-05,5.13327]
[1780433063296,48.77,67171.73,25.3,-0.9391,6e-05,5.13666]
[1780433063412,48.77,67171.73,25.3,-0.9391,6e-05,5.13666]
[1780433065579,48.77,67172.57,25.3,-0.93905,6e-05,5.14006]
[1780433065597,48.77,67174.49,25.3,-0.93893,6e-05,5.14765]
[1780433065803,48.77,67178.94,25.3,-0.93868,6e-05,5.16504]
[1780433066810,48.77,67181.04,25.3,-0.93855,6e-05,5.17328]
[1780433067817,48.77,67182.19,25.3,-0.93849,6e-05,5.17778]
[1780433069319,48.77,67182.19,25.3,-0.93849,6e-05,5.17778]
[1780433069407,48.77,67180.47,25.3,-0.93859,6e-05,5.17104]
[1780433070838,48.77,67182.35,25.3,-0.93848,6e-05,5.17841]
[1780433074868,48.77,67180.09,25.3,-0.93865,6e-05,5.16535]
[1780433076882,48.77,67181.28,25.3,-0.93858,6e-05,5.17003]
[1780433078895,48.77,67182.25,25.3,-0.93853,6e-05,5.17383]
[1780433079903,48.77,67181.15,25.3,-0.93859,6e-05,5.16951]
[1780433083059,48.77,67180.46,25.3,-0.93863,6e-05,5.16682]
[1780433083361,48.77,67180.46,25.3,-0.93863,6e-05,5.16682]
[1780433083369,48.77,67187.13,25.3,-0.93824,6e-05,5.19297]
[1780433084078,48.77,67196.87,25.3,-0.93767,6e-05,5.23124]
[1780433084939,48.77,67200.1,25.3,-0.93748,6e-05,5.24388]
[1780433088967,48.77,67201.47,25.3,-0.93741,6e-05,5.24881]
[1780433094002,48.77,67201.66,25.3,-0.93741,6e-05,5.24892]
[1780433096018,48.77,67200.49,25.3,-0.93748,6e-05,5.24404]
[1780433098635,48.77,67201.11,25.3,-0.93744,6e-05,5.24636]
[1780433099971,48.77,67202.04,25.3,-0.93739,6e-05,5.24978]
[1780433100049,48.77,67203.78,25.3,-0.93729,6e-05,5.25653]
[1780433102063,48.76,67202.55,25.3,-0.93737,6e-05,5.25137]
[1780433103070,48.76,67199.71,25.3,-0.93754,6e-05,5.24002]
[1780433104355,48.76,67199.71,25.3,-0.93754,6e-05,5.24002]
[1780433105084,48.76,67204.62,25.3,-0.93725,6e-05,5.25917]
[1780433106092,48.76,67205.78,25.3,-0.93719,6e-05,5.26361]
[1780433109120,48.76,67204.43,25.3,-0.93727,6e-05,5.2578]
[1780433110127,48.76,67202.2,25.3,-0.93741,6e-05,5.24884]
[1780433114155,48.76,67204.67,25.3,-0.93727,6e-05,5.25808]
[1780433115162,48.76,67208.16,25.3,-0.93706,6e-05,5.27174]
[1780433117176,48.76,67209.97,25.3,-0.93696,6e-05,5.27857]
[1780433118183,48.76,67212.7,25.3,-0.9368,6e-05,5.28921]
[1780433120197,48.75,67213.9,25.3,-0.93674,6e-05,5.29357]
[1780433122211,48.75,67219.63,25.3,-0.9364,6e-05,5.31594]
[1780433123152,48.75,67219.63,25.3,-0.9364,6e-05,5.31594]
[1780433123218,48.75,67218.31,25.3,-0.93648,6e-05,5.31045]
[1780433124225,48.75,67215.7,25.3,-0.93664,6e-05,5.29984]
[1780433125970,48.75,67215.3,25.3,-0.93667,6e-05,5.29804]
[1780433126239,48.75,67209.96,25.3,-0.93699,6e-05,5.27665]
[1780433127510,48.75,67209.96,25.3,-0.93699,6e-05,5.27665]
[1780433127575,48.75,67207.42,25.3,-0.93714,6e-05,5.26642]
[1780433128254,48.75,67212.39,25.3,-0.93685,6e-05,5.28596]
[1780433130075,48.75,67212.13,25.3,-0.93687,6e-05,5.28474]
[1780433130268,48.75,67215.14,25.3,-0.93669,6e-05,5.29651]
[1780433131275,48.75,67217.4,25.3,-0.93661,6e-05,5.30105]
[1780433132282,48.74,67220.61,25.3,-0.93642,6e-05,5.3136]
[1780433133289,48.74,67222.41,25.3,-0.93631,6e-05,5.32054]
[1780433134296,48.74,67224.39,25.3,-0.9362,6e-05,5.32819]
[1780433138852,48.74,67224.65,25.3,-0.93619,6e-05,5.32848]
[1780433138324,48.74,67225.91,25.3,-0.93612,6e-05,5.33325]
[1780433139719,48.74,67225.91,25.3,-0.93612,6e-05,5.33325]
[1780433139817,48.74,67230.83,25.3,-0.93583,6e-05,5.35234]
[1780433140080,48.74,67230.83,25.3,-0.93583,6e-05,5.35234]
[1780433140253,48.74,67230.83,25.3,-0.93583,6e-05,5.35234]
[1780433140488,48.74,67230.83,25.3,-0.93583,6e-05,5.35234]
[1780433140574,48.74,67236.62,25.3,-0.93548,6e-05,5.37551]
[1780433141345,48.74,67239.46,25.3,-0.93531,6e-05,5.38657]
[1780433142614,48.74,67239.46,25.3,-0.93531,6e-05,5.38657]
[1780433143517,48.73,67235.66,25.3,-0.93556,6e-05,5.37064]
[1780433144657,48.73,67235.66,25.3,-0.93556,6e-05,5.37064]
[1780433144697,48.73,67229.87,25.3,-0.93592,6e-05,5.34688]
[1780433145743,48.73,67229.87,25.3,-0.93592,6e-05,5.34688]
[1780433145836,48.73,67226.64,25.3,-0.93611,6e-05,5.33373]
[1780433146381,48.73,67213.88,25.3,-0.93688,6e-05,5.28297]
[1780433147389,48.73,67209.96,25.3,-0.93712,6e-05,5.26725]
[1780433148396,48.73,67216.37,25.3,-0.93674,6e-05,5.29252]
[1780433149403,48.73,67218.63,25.3,-0.9366,6e-05,5.30131]
[1780433150410,48.73,67221.07,25.3,-0.93646,6e-05,5.31081]
[1780433151634,48.73,67221.07,25.3,-0.93646,6e-05,5.31081]
[1780433152424,48.73,67222.2,25.3,-0.9364,6e-05,5.31488]
[1780433153431,48.72,67229.88,25.3,-0.93594,6e-05,5.34529]
[1780433154334,48.72,67229.88,25.3,-0.93594,6e-05,5.34529]
[1780433154438,48.72,67231.9,25.3,-0.93582,6e-05,5.35313]
[1780433155575,48.72,67235.86,25.3,-0.93559,6e-05,5.36869]
[1780433158235,48.72,67236.65,25.3,-0.93555,6e-05,5.37125]
[1780433158851,48.72,67236.65,25.3,-0.93555,6e-05,5.37125]
[1780433158475,48.72,67247.79,25.3,-0.93487,6e-05,5.41566]
[1780433159662,48.72,67247.79,25.3,-0.93487,6e-05,5.41566]
[1780433159721,48.72,67247.79,25.3,-0.93487,6e-05,5.41566]
[1780433159775,48.72,67258.62,25.3,-0.93422,6e-05,5.45862]
[1780433160446,48.72,67258.62,25.3,-0.93422,6e-05,5.45862]
[1780433160488,48.72,67263.74,25.3,-0.93391,6e-05,5.47934]
[1780433161470,48.72,67263.74,25.3,-0.93391,6e-05,5.47934]
[1780433161495,48.71,67267.54,25.3,-0.93368,6e-05,5.49428]
[1780433162512,48.71,67264.9,25.3,-0.93385,6e-05,5.48308]
[1780433162937,48.71,67264.9,25.3,-0.93385,6e-05,5.48308]
[1780433163516,48.71,67263.59,25.3,-0.93394,6e-05,5.47726]
[1780433164523,48.71,67256.33,25.3,-0.93439,6e-05,5.4474]
[1780433165823,48.7,67246.23,25.3,-0.93503,6e-05,5.40577]
[1780433166539,48.7,67241.05,25.3,-0.93534,6e-05,5.38496]
[1780433167546,48.7,67243.74,25.3,-0.93518,6e-05,5.39539]
[1780433168553,48.7,67239.67,25.3,-0.93544,6e-05,5.37871]
[1780433169560,48.7,67238.36,25.3,-0.93552,6e-05,5.37311]
[1780433170759,48.7,67238.36,25.3,-0.93552,6e-05,5.37311]
[1780433170765,48.7,67235.29,25.3,-0.93572,6e-05,5.36017]
[1780433170956,48.7,67235.29,25.3,-0.93572,6e-05,5.36017]
[1780433171575,48.7,67231.38,25.3,-0.93595,6e-05,5.34453]
[1780433172582,48.7,67226.85,25.3,-0.93623,6e-05,5.32615]
[1780433174599,48.7,67227.48,25.3,-0.9362,6e-05,5.32815]
[1780433175180,48.7,67227.48,25.3,-0.9362,6e-05,5.32815]
[1780433175481,48.7,67227.48,25.3,-0.9362,6e-05,5.32815]
[1780433175583,48.7,67227.48,25.3,-0.9362,6e-05,5.32815]
[1780433175791,48.7,67227.48,25.3,-0.9362,6e-05,5.32815]
[1780433175877,48.69,67219.97,25.3,-0.93666,6e-05,5.29777]
[1780433176154,48.69,67219.97,25.3,-0.93666,6e-05,5.29777]
[1780433176338,48.69,67219.97,25.3,-0.93666,6e-05,5.29777]
[1780433176856,48.69,67219.97,25.3,-0.93666,6e-05,5.29777]
[1780433176873,48.69,67215.46,25.3,-0.93693,6e-05,5.27966]
[1780433177028,48.69,67215.46,25.3,-0.93693,6e-05,5.27966]
[1780433177622,48.69,67218.97,25.3,-0.93672,6e-05,5.2936]
[1780433178629,48.69,67220.09,25.3,-0.93666,6e-05,5.29789]
[1780433181650,48.69,67221.5,25.3,-0.93658,6e-05,5.30294]
[1780433182509,48.69,67221.5,25.3,-0.93658,6e-05,5.30294]
[1780433182657,48.69,67219.7,25.3,-0.9367,6e-05,5.29539]
[1780433187692,48.68,67220.1,25.3,-0.93669,6e-05,5.29605]
[1780433188380,48.68,67220.1,25.3,-0.93669,6e-05,5.29605]
[1780433192731,48.68,67224.87,25.3,-0.93646,6e-05,5.31005]
[1780433193738,48.68,67226.83,25.3,-0.93635,6e-05,5.31748]
[1780433198774,48.68,67229.12,25.3,-0.93622,6e-05,5.32555]
[1780433199781,48.68,67231.29,25.3,-0.9361,6e-05,5.33399]
[1780433204816,48.67,67232.31,25.3,-0.93605,6e-05,5.33687]
[1780433205876,48.67,67232.31,25.3,-0.93605,6e-05,5.33687]
[1780433205914,48.67,67234.04,25.3,-0.93595,6e-05,5.34354]
[1780433205973,48.67,67234.04,25.3,-0.93595,6e-05,5.34354]
[1780433206833,48.67,67239.34,25.3,-0.93564,6e-05,5.3645]
[1780433207836,48.67,67237.56,25.3,-0.93575,6e-05,5.35707]
[1780433211026,48.66,67236.99,25.3,-0.9358,6e-05,5.35394]
[1780433212524,48.66,67237.71,25.3,-0.93576,6e-05,5.35655]
[1780433212872,48.66,67236.24,25.3,-0.93585,6e-05,5.35039]
[1780433213725,48.66,67236.24,25.3,-0.93585,6e-05,5.35039]
[1780433213879,48.66,67231.67,25.3,-0.93613,6e-05,5.33184]
[1780433214427,48.66,67231.67,25.3,-0.93613,6e-05,5.33184]
[1780433214886,48.66,67228.94,25.3,-0.9363,6e-05,5.32071]
[1780433215753,48.66,67228.94,25.3,-0.9363,6e-05,5.32071]
[1780433215893,48.66,67231.21,25.3,-0.93616,6e-05,5.32955]
[1780433216933,48.66,67231.21,25.3,-0.93616,6e-05,5.32955]
[1780433216901,48.66,67237.29,25.3,-0.9358,6e-05,5.35362]
[1780433217623,48.66,67237.29,25.3,-0.9358,6e-05,5.35362]
[1780433217907,48.66,67235.58,25.3,-0.93591,6e-05,5.34651]
[1780433218914,48.66,67240.26,25.3,-0.93563,6e-05,5.36499]
[1780433219921,48.66,67239.21,25.3,-0.9357,6e-05,5.36049]
[1780433221936,48.65,67241.2,25.3,-0.93559,6e-05,5.3679]
[1780433222981,48.65,67242.78,25.3,-0.93549,6e-05,5.37395]
[1780433223957,48.65,67240.85,25.3,-0.93562,6e-05,5.36591]
[1780433226282,48.65,67241.87,25.3,-0.93556,6e-05,5.36971]
[1780433226588,48.65,67241.87,25.3,-0.93556,6e-05,5.36971]
[1780433227305,48.65,67241.94,25.3,-0.93556,6e-05,5.36969]
[1780433227470,48.65,67241.94,25.3,-0.93556,6e-05,5.36969]
[1780433227562,48.65,67249.55,25.3,-0.9351,6e-05,5.39997]
[1780433227988,48.65,67257.13,25.3,-0.93464,6e-05,5.43017]
[1780433228995,48.64,67259.07,25.3,-0.93453,6e-05,5.43761]
[1780433230008,48.64,67253.19,25.3,-0.9349,6e-05,5.41348]
[1780433231008,48.64,67251.06,25.3,-0.93503,6e-05,5.40453]
[1780433232021,48.64,67249.99,25.3,-0.9351,6e-05,5.39987]
[1780433233570,48.64,67249.99,25.3,-0.9351,6e-05,5.39987]
[1780433239258,48.63,67251.58,25.3,-0.93504,6e-05,5.40423]
[1780433240078,48.63,67252.7,25.3,-0.93498,6e-05,5.40804]
[1780433245113,48.62,67253.58,25.3,-0.93495,6e-05,5.40982]
[1780433246243,48.62,67257.59,25.3,-0.93471,6e-05,5.42563]
[1780433248134,48.62,67253.84,25.3,-0.93495,6e-05,5.40974]
[1780433249140,48.62,67251.46,25.3,-0.93511,6e-05,5.39979]
[1780433251155,48.61,67252.39,25.3,-0.93511,6e-05,5.39859]
[1780433252161,48.61,67257.91,25.3,-0.93477,6e-05,5.42049]
[1780433253169,48.61,67259.62,25.3,-0.93467,6e-05,5.42702]
[1780433257196,48.61,67261.69,25.3,-0.93457,6e-05,5.43387]
[1780433258204,48.6,67263.15,25.3,-0.93449,6e-05,5.43938]
[1780433259211,48.6,67261.73,25.3,-0.93458,6e-05,5.43324]
[1780433262232,48.6,67259.6,25.3,-0.93473,6e-05,5.42346]
[1780433266490,48.59,67259.42,25.3,-0.93476,6e-05,5.42161]
[1780433266494,48.59,67257.61,25.3,-0.93487,6e-05,5.41394]
[1780433267267,48.59,67252.81,25.3,-0.93517,6e-05,5.39423]
[1780433268274,48.59,67251.29,25.3,-0.93527,6e-05,5.38778]
[1780433269385,48.59,67251.29,25.3,-0.93527,6e-05,5.38778]
[1780433269401,48.59,67252.68,25.3,-0.93519,6e-05,5.39306]
[1780433270289,48.59,67256.51,25.3,-0.93496,6e-05,5.40817]
[1780433272302,48.59,67251.63,25.3,-0.93527,6e-05,5.38781]
[1780433273210,48.59,67251.63,25.3,-0.93527,6e-05,5.38781]
[1780433275744,48.58,67251.03,25.3,-0.93532,6e-05,5.38477]
[1780433275933,48.58,67248.7,25.3,-0.93547,6e-05,5.37479]
[1780433276333,48.58,67251.61,25.3,-0.93529,6e-05,5.38649]
[1780433277340,48.58,67256.22,25.3,-0.93501,6e-05,5.40474]
[1780433280361,48.58,67254.29,25.3,-0.93515,6e-05,5.39594]
[1780433281767,48.57,67255.88,25.3,-0.93506,6e-05,5.40201]
[1780433282238,48.57,67255.88,25.3,-0.93506,6e-05,5.40201]
[1780433282375,48.57,67261.75,25.3,-0.9347,6e-05,5.42536]
[1780433283382,48.57,67264.84,25.3,-0.93452,6e-05,5.43748]
[1780433284448,48.57,67264.84,25.3,-0.93452,6e-05,5.43748]
[1780433284901,48.57,67264.84,25.3,-0.93452,6e-05,5.43748]
[1780433284984,48.57,67267.48,25.3,-0.93437,6e-05,5.44737]
[1780433285396,48.57,67269.89,25.3,-0.93422,6e-05,5.45713]
[1780433286224,48.57,67269.89,25.3,-0.93422,6e-05,5.45713]
[1780433286403,48.57,67268.5,25.3,-0.93431,6e-05,5.45107]
[1780433287571,48.57,67268.5,25.3,-0.93431,6e-05,5.45107]
[1780433287642,48.57,67265.48,25.3,-0.9345,6e-05,5.43874]
[1780433288336,48.57,67265.48,25.3,-0.9345,6e-05,5.43874]
[1780433288414,48.57,67265.48,25.3,-0.9345,6e-05,5.43874]
[1780433288668,48.57,67265.48,25.3,-0.9345,6e-05,5.43874]
[1780433288747,48.56,67273.74,25.3,-0.93399,6e-05,5.47183]
[1780433289730,48.56,67273.74,25.3,-0.93399,6e-05,5.47183]
[1780433289983,48.56,67273.74,25.3,-0.93399,6e-05,5.47183]
[1780433289822,48.56,67285.69,25.3,-0.93326,6e-05,5.51982]
[1780433290226,48.56,67285.69,25.3,-0.93326,6e-05,5.51982]
[1780433290961,48.56,67285.69,25.3,-0.93326,6e-05,5.51982]
[1780433291000,48.56,67292.63,25.3,-0.93283,6e-05,5.54793]
[1780433292458,48.56,67295.07,25.3,-0.93268,6e-05,5.55766]
[1780433293436,48.56,67295.07,25.3,-0.93268,6e-05,5.55766]
[1780433293773,48.56,67295.07,25.3,-0.93268,6e-05,5.55766]
[1780433293807,48.56,67296.63,25.3,-0.93259,6e-05,5.56378]
[1780433294483,48.56,67296.63,25.3,-0.93259,6e-05,5.56378]
[1780433294539,48.56,67303.14,25.3,-0.93218,6e-05,5.59022]
[1780433295480,48.56,67310.0,25.3,-0.93175,6e-05,5.61814]
[1780433296487,48.56,67309.57,25.3,-0.93178,6e-05,5.616]
[1780433297757,48.56,67309.57,25.3,-0.93178,6e-05,5.616]
[1780433301522,48.55,67305.26,25.3,-0.93209,6e-05,5.5965]
[1780433305550,48.54,67306.58,25.3,-0.93202,6e-05,5.60066]
[1780433306557,48.54,67308.4,25.3,-0.93191,6e-05,5.60782]
[1780433308571,48.54,67309.56,25.3,-0.93185,6e-05,5.61191]
[1780433310585,48.54,67308.54,25.3,-0.93192,6e-05,5.60701]
[1780433311592,48.54,67306.59,25.3,-0.9321,6e-05,5.5943]
[1780433312118,48.54,67306.59,25.3,-0.9321,6e-05,5.5943]
[1780433312598,48.53,67310.69,25.3,-0.93185,6e-05,5.61084]
[1780433313606,48.53,67314.35,25.3,-0.93162,6e-05,5.62561]
[1780433315620,48.53,67315.39,25.3,-0.93156,6e-05,5.62917]
[1780433318641,48.53,67316.51,25.3,-0.93151,6e-05,5.63265]
[1780433319815,48.52,67314.43,25.3,-0.93165,6e-05,5.62369]
[1780433320490,48.52,67314.43,25.3,-0.93165,6e-05,5.62369]
[1780433320655,48.52,67329.83,25.3,-0.93067,6e-05,5.68704]
[1780433321567,48.52,67329.83,25.3,-0.93067,6e-05,5.68704]
[1780433321746,48.52,67329.83,25.3,-0.93067,6e-05,5.68704]
[1780433321897,48.52,67335.4,25.3,-0.93031,6e-05,5.71003]
[1780433322669,48.52,67335.89,25.3,-0.93028,6e-05,5.71207]
[1780433323676,48.52,67330.98,25.3,-0.9306,6e-05,5.69149]
[1780433324379,48.52,67330.98,25.3,-0.9306,6e-05,5.69149]
[1780433329718,48.52,67328.53,25.3,-0.93077,6e-05,5.68049]
[1780433331732,48.52,67329.61,25.3,-0.93071,6e-05,5.68473]
[1780433332739,48.52,67331.62,25.3,-0.93058,6e-05,5.69296]
[1780433335765,48.52,67333.48,25.3,-0.93046,6e-05,5.70031]
[1780433337265,48.52,67333.12,25.3,-0.93049,6e-05,5.69867]
[1780433337775,48.51,67331.39,25.3,-0.9306,6e-05,5.69134]
[1780433338782,48.51,67333.43,25.3,-0.93047,6e-05,5.69968]
[1780433339789,48.51,67334.95,25.3,-0.93038,6e-05,5.70587]
[1780433340804,48.51,67336.07,25.3,-0.93031,6e-05,5.71039]
[1780433341810,48.51,67339.35,25.3,-0.9301,6e-05,5.72389]
[1780433342916,48.51,67339.35,25.3,-0.9301,6e-05,5.72389]
[1780433342983,48.51,67345.76,25.3,-0.92969,7e-05,5.75029]
[1780433343823,48.51,67348.83,25.3,-0.92949,7e-05,5.76312]
[1780433344830,48.51,67353.33,25.3,-0.9292,7e-05,5.78173]
[1780433345840,48.51,67360.86,25.3,-0.92871,7e-05,5.8128]
[1780433346847,48.51,67364.55,25.3,-0.92847,7e-05,5.82799]
[1780433347854,48.51,67361.98,25.3,-0.92865,7e-05,5.81684]
[1780433348861,48.5,67363.18,25.3,-0.92857,7e-05,5.82155]
[1780433350215,48.5,67363.47,25.3,-0.92856,7e-05,5.82243]
[1780433350243,48.5,67363.47,25.3,-0.92856,7e-05,5.82243]
[1780433350875,48.5,67370.34,25.3,-0.92811,7e-05,5.85103]
[1780433351163,48.5,67370.34,25.3,-0.92811,7e-05,5.85103]
[1780433351585,48.5,67370.34,25.3,-0.92811,7e-05,5.85103]
[1780433351878,48.5,67370.34,25.3,-0.92811,7e-05,5.85103]
[1780433351882,48.5,67378.12,25.3,-0.9276,7e-05,5.8835]
[1780433352264,48.5,67378.12,25.3,-0.9276,7e-05,5.8835]
[1780433352963,48.5,67378.12,25.3,-0.9276,7e-05,5.8835]
[1780433353027,48.5,67382.36,25.3,-0.92733,7e-05,5.90102]
[1780433353896,48.5,67380.52,25.3,-0.92746,7e-05,5.89277]
[1780433354903,48.5,67378.22,25.3,-0.92762,7e-05,5.88259]
[1780433355910,48.49,67375.21,25.3,-0.92782,7e-05,5.86944]
[1780433356763,48.49,67375.21,25.3,-0.92782,7e-05,5.86944]
[1780433356917,48.49,67378.14,25.3,-0.92764,7e-05,5.88142]
[1780433357924,48.49,67380.56,25.3,-0.92748,7e-05,5.89124]
[1780433358931,48.49,67382.21,25.3,-0.92738,7e-05,5.89779]
[1780433360945,48.49,67381.18,25.3,-0.92746,7e-05,5.89255]
[1780433361952,48.48,67382.93,25.3,-0.92735,7e-05,5.89953]
[1780433362959,48.48,67384.25,25.3,-0.92727,7e-05,5.90468]
[1780433363608,48.48,67384.25,25.3,-0.92727,7e-05,5.90468]
[1780433364988,48.48,67385.06,25.3,-0.92722,7e-05,5.90767]
[1780433365980,48.48,67381.36,25.3,-0.92749,7e-05,5.89108]
[1780433366721,48.48,67381.36,25.3,-0.92749,7e-05,5.89108]
[1780433366987,48.48,67379.76,25.3,-0.9276,7e-05,5.88389]
[1780433367995,48.47,67372.86,25.3,-0.92806,7e-05,5.85431]
[1780433369002,48.47,67363.96,25.3,-0.92866,7e-05,5.81645]
[1780433370008,48.47,67361.43,25.3,-0.92883,7e-05,5.80551]
[1780433372026,48.47,67361.4,25.3,-0.92888,7e-05,5.8007]
[1780433372027,48.47,67360.94,25.3,-0.92892,7e-05,5.79849]
[1780433372453,48.47,67360.94,25.3,-0.92892,7e-05,5.79849]
[1780433373032,48.47,67356.4,25.3,-0.92922,7e-05,5.77916]
[1780433374039,48.47,67349.94,25.3,-0.92965,7e-05,5.75186]
[1780433375047,48.47,67348.59,25.3,-0.92974,7e-05,5.74602]
[1780433376054,48.47,67343.62,25.3,-0.93006,6e-05,5.72507]
[1780433377061,48.47,67349.25,25.3,-0.9297,7e-05,5.74859]
[1780433377899,48.47,67349.25,25.3,-0.9297,7e-05,5.74859]
[1780433378069,48.47,67356.78,25.3,-0.92921,7e-05,5.77996]
[1780433379079,48.46,67360.69,25.3,-0.92896,7e-05,5.79592]
[1780433380086,48.46,67358.87,25.3,-0.92908,7e-05,5.78801]
[1780433381962,48.46,67358.95,25.3,-0.92908,7e-05,5.78809]
[1780433382101,48.46,67360.32,25.3,-0.929,7e-05,5.79358]
[1780433383108,48.46,67362.69,25.3,-0.92884,7e-05,5.80327]
[1780433385122,48.46,67364.95,25.3,-0.9287,7e-05,5.81221]
[1780433386153,48.46,67364.95,25.3,-0.9287,7e-05,5.81221]
[1780433386227,48.46,67366.36,25.3,-0.92862,7e-05,5.81784]
[1780433388143,48.45,67367.53,25.3,-0.92855,7e-05,5.82215]
[1780433392171,48.45,67369.63,25.3,-0.92843,7e-05,5.82973]
[1780433395192,48.45,67372.97,25.3,-0.92823,7e-05,5.84282]
[1780433396237,48.45,67372.97,25.3,-0.92823,7e-05,5.84282]
[1780433396249,48.44,67375.95,25.3,-0.92803,7e-05,5.85505]
[1780433397210,48.44,67382.06,25.3,-0.92763,7e-05,5.88053]
[1780433398217,48.44,67389.26,25.3,-0.92716,7e-05,5.91064]
[1780433399224,48.44,67390.35,25.3,-0.92709,7e-05,5.91482]
[1780433401330,48.44,67391.74,25.3,-0.92702,7e-05,5.91981]
[1780433402577,48.43,67395.01,25.3,-0.9268,7e-05,5.93325]
[1780433406278,48.43,67392.27,25.3,-0.92702,7e-05,5.91968]
[1780433407285,48.43,67390.94,25.3,-0.92711,7e-05,5.91357]
[1780433410306,48.42,67392.09,25.3,-0.92706,7e-05,5.9171]
[1780433414794,48.42,67392.39,25.3,-0.92706,7e-05,5.91701]
[1780433414804,48.42,67392.39,25.3,-0.92706,7e-05,5.91701]
[1780433415969,48.41,67392.35,25.3,-0.92707,7e-05,5.91638]
[1780433416073,48.41,67383.87,25.3,-0.92765,7e-05,5.87995]
[1780433416348,48.41,67379.67,25.3,-0.92793,7e-05,5.86177]
[1780433417355,48.41,67381.69,25.3,-0.9278,7e-05,5.86995]
[1780433419371,48.41,67383.65,25.3,-0.92768,7e-05,5.87748]
[1780433420377,48.4,67382.42,25.3,-0.92777,7e-05,5.87188]
[1780433421191,48.4,67382.42,25.3,-0.92777,7e-05,5.87188]
[1780433423117,48.4,67377.3,25.3,-0.92813,7e-05,5.8491]
[1780433423305,48.4,67377.3,25.3,-0.92813,7e-05,5.8491]
[1780433423400,48.4,67380.24,25.3,-0.92794,7e-05,5.86153]
[1780433424407,48.4,67381.62,25.3,-0.92785,7e-05,5.867]
[1780433426106,48.4,67381.62,25.3,-0.92785,7e-05,5.867]
[1780433427118,48.39,67372.61,25.3,-0.92846,7e-05,5.82786]
[1780433427428,48.39,67364.99,25.3,-0.92897,7e-05,5.79576]
[1780433428435,48.39,67369.78,25.3,-0.92866,7e-05,5.81566]
[1780433429442,48.39,67368.71,25.3,-0.92873,7e-05,5.81085]
[1780433430449,48.39,67365.5,25.3,-0.92895,7e-05,5.79705]
[1780433431456,48.39,67362.96,25.3,-0.92917,7e-05,5.78171]
[1780433433470,48.39,67361.92,25.3,-0.92924,7e-05,5.77686]
[1780433434478,48.39,67360.57,25.3,-0.92933,7e-05,5.77095]
[1780433435484,48.39,67362.99,25.3,-0.92918,7e-05,5.78089]
[1780433436824,48.39,67362.99,25.3,-0.92918,7e-05,5.78089]
[1780433436851,48.39,67367.53,25.3,-0.92889,7e-05,5.79973]
[1780433437498,48.38,67370.29,25.3,-0.92871,7e-05,5.81108]
[1780433439512,48.38,67369.17,25.3,-0.92879,7e-05,5.80579]
[1780433440513,48.38,67369.17,25.3,-0.92879,7e-05,5.80579]
[1780433440519,48.38,67368.06,25.3,-0.92887,7e-05,5.80083]
[1780433442903,48.38,67367.72,25.3,-0.9289,7e-05,5.79913]
[1780433443009,48.38,67369.08,25.3,-0.92881,7e-05,5.80458]
[1780433443850,48.38,67369.08,25.3,-0.92881,7e-05,5.80458]
[1780433444018,48.38,67378.43,25.3,-0.9282,7e-05,5.8434]
[1780433444550,48.38,67387.69,25.3,-0.92759,7e-05,5.8826]
[1780433445557,48.38,67390.23,25.3,-0.92742,7e-05,5.89298]
[1780433446564,48.37,67391.97,25.3,-0.92731,7e-05,5.89995]
[1780433448050,48.37,67391.97,25.3,-0.92731,7e-05,5.89995]
[1780433449585,48.37,67389.52,25.3,-0.9275,7e-05,5.88829]
[1780433453717,48.36,67389.43,25.3,-0.92752,7e-05,5.88671]
[1780433455628,48.36,67391.17,25.3,-0.92743,7e-05,5.89289]
[1780433460663,48.35,67389.37,25.3,-0.92758,7e-05,5.88326]
[1780433462677,48.35,67391.71,25.3,-0.92743,7e-05,5.89242]
[1780433464690,48.35,67396.48,25.3,-0.92713,7e-05,5.91188]
[1780433465488,48.35,67396.48,25.3,-0.92713,7e-05,5.91188]
[1780433466131,48.34,67403.14,25.3,-0.92669,7e-05,5.93935]
[1780433466734,48.34,67422.1,25.3,-0.92541,7e-05,6.0205]
[1780433468251,48.34,67450.78,25.3,-0.92344,7e-05,6.14374]
[1780433468738,48.34,67450.78,25.3,-0.92344,7e-05,6.14374]
[1780433468795,48.34,67459.69,25.3,-0.92283,7e-05,6.18187]
[1780433469802,48.32,67463.17,25.3,-0.92267,7e-05,6.19202]
[1780433470925,48.32,67463.17,25.3,-0.92267,7e-05,6.19202]
[1780433470969,48.3,67468.09,25.3,-0.92241,7e-05,6.20798]
[1780433472073,48.3,67468.09,25.3,-0.92241,7e-05,6.20798]
[1780433472168,48.28,67468.72,25.3,-0.92247,7e-05,6.2045]
[1780433472822,48.28,67467.39,25.3,-0.92256,7e-05,6.19869]
[1780433474192,48.28,67467.39,25.3,-0.92256,7e-05,6.19869]
[1780433474076,48.26,67464.7,25.3,-0.9228,7e-05,6.18379]
[1780433474837,48.26,67461.24,25.3,-0.92305,7e-05,6.1687]
[1780433475844,48.25,67462.37,25.3,-0.92301,7e-05,6.1713]
[1780433477859,48.25,67461.07,25.3,-0.9231,7e-05,6.16521]
[1780433478512,48.25,67461.07,25.3,-0.9231,7e-05,6.16521]
[1780433480879,48.24,67462.31,25.3,-0.92309,7e-05,6.16645]
[1780433481886,48.23,67463.44,25.3,-0.92304,7e-05,6.16941]
[1780433486164,48.2,67464.0,25.3,-0.92313,7e-05,6.16396]
[1780433486222,48.2,67469.61,25.3,-0.92273,7e-05,6.18844]
[1780433486654,48.2,67469.61,25.3,-0.92273,7e-05,6.18844]
[1780433486924,48.2,67478.34,25.3,-0.92212,7e-05,6.22645]
[1780433487311,48.2,67478.34,25.3,-0.92212,7e-05,6.22645]
[1780433487486,48.2,67478.34,25.3,-0.92212,7e-05,6.22645]
[1780433487931,48.2,67479.97,25.3,-0.92201,7e-05,6.23336]
[1780433488450,48.2,67479.97,25.3,-0.92201,7e-05,6.23336]
[1780433488673,48.2,67479.97,25.3,-0.92201,7e-05,6.23336]
[1780433488938,48.19,67483.88,25.3,-0.92178,7e-05,6.24764]
[1780433489945,48.18,67486.84,25.3,-0.92162,7e-05,6.25773]
[1780433491458,48.17,67486.21,25.3,-0.92172,7e-05,6.25182]
[1780433491708,48.17,67486.21,25.3,-0.92172,7e-05,6.25182]
[1780433494863,48.13,67487.54,25.3,-0.92183,7e-05,6.24358]
[1780433494983,48.12,67489.14,25.3,-0.92177,7e-05,6.24761]
[1780433495402,48.12,67489.14,25.3,-0.92177,7e-05,6.24761]
[1780433495988,48.11,67490.86,25.3,-0.92169,7e-05,6.25216]
[1780433499009,48.07,67492.08,25.3,-0.92177,7e-05,6.24789]
[1780433500019,48.07,67488.19,25.3,-0.92204,7e-05,6.23078]
[1780433500536,48.07,67488.19,25.3,-0.92204,7e-05,6.23078]
[1780433501025,48.07,67486.44,25.3,-0.92218,7e-05,6.2225]
[1780433502032,48.07,67488.81,25.3,-0.92201,7e-05,6.23292]
[1780433503039,48.07,67492.65,25.3,-0.92174,7e-05,6.24927]
[1780433504046,48.07,67495.03,25.3,-0.92158,7e-05,6.25944]
[1780433505053,48.07,67499.43,25.3,-0.92127,7e-05,6.27884]
[1780433506060,48.06,67500.22,25.3,-0.92122,7e-05,6.28165]
[1780433507067,48.05,67499.84,25.3,-0.92131,7e-05,6.27646]
[1780433508074,48.05,67499.49,25.3,-0.92134,7e-05,6.27457]
[1780433508572,48.05,67499.49,25.3,-0.92134,7e-05,6.27457]
[1780433509081,48.05,67497.14,25.3,-0.92151,7e-05,6.26386]
[1780433510088,48.05,67496.15,25.3,-0.92159,7e-05,6.25918]
[1780433511095,48.04,67494.84,25.3,-0.92168,7e-05,6.25309]
[1780433512313,48.04,67494.29,25.3,-0.92173,7e-05,6.25036]
[1780433515123,48.04,67491.24,25.3,-0.92196,7e-05,6.23604]
[1780433515575,48.04,67491.24,25.3,-0.92196,7e-05,6.23604]
[1780433516030,48.04,67491.24,25.3,-0.92196,7e-05,6.23604]
[1780433516136,48.04,67486.44,25.3,-0.9223,7e-05,6.21467]
[1780433516286,48.04,67486.44,25.3,-0.9223,7e-05,6.21467]
[1780433520159,48.04,67484.81,25.3,-0.92244,7e-05,6.20656]
[1780433523914,48.03,67485.32,25.3,-0.92241,7e-05,6.20814]
[1780433524188,48.03,67493.05,25.3,-0.92187,7e-05,6.2419]
[1780433525194,48.03,67496.22,25.3,-0.92164,7e-05,6.25559]
[1780433526201,48.03,67496.44,25.3,-0.92163,7e-05,6.25626]
[1780433527208,48.03,67494.96,25.3,-0.92174,7e-05,6.24944]
[1780433528215,48.03,67492.16,25.3,-0.92195,7e-05,6.23682]
[1780433529221,48.03,67492.16,25.3,-0.92195,7e-05,6.23682]
[1780433529232,48.03,67495.57,25.3,-0.92171,7e-05,6.25156]
[1780433529388,48.03,67495.57,25.3,-0.92171,7e-05,6.25156]
[1780433530616,48.03,67495.57,25.3,-0.92171,7e-05,6.25156]
[1780433530276,48.03,67528.57,25.3,-0.91933,7e-05,6.39783]
[1780433531243,48.03,67565.49,25.3,-0.91662,7e-05,6.56314]
[1780433532247,48.02,67582.43,25.3,-0.91536,8e-05,6.63879]
[1780433533254,48.02,67589.51,25.3,-0.91484,8e-05,6.67036]
[1780433534283,48.0,67585.06,25.3,-0.91528,8e-05,6.6437]
[1780433535281,47.97,67572.56,25.3,-0.91632,7e-05,6.58104]
[1780433535849,47.97,67572.56,25.3,-0.91632,7e-05,6.58104]
[1780433536279,47.97,67564.94,25.3,-0.9169,7e-05,6.54611]
[1780433537287,47.97,67564.98,25.3,-0.91691,7e-05,6.54584]
[1780433538609,47.97,67565.6,25.3,-0.91687,7e-05,6.54819]
[1780433539301,47.97,67568.24,25.3,-0.91668,7e-05,6.55966]
[1780433540308,47.96,67570.9,25.3,-0.91649,7e-05,6.57121]
[1780433541318,47.96,67575.07,25.3,-0.91618,8e-05,6.58959]
[1780433542325,47.96,67570.71,25.3,-0.91652,7e-05,6.56936]
[1780433543332,47.96,67565.11,25.3,-0.91695,7e-05,6.54359]
[1780433544339,47.96,67562.01,25.3,-0.91718,7e-05,6.52917]
[1780433545346,47.96,67564.17,25.3,-0.91703,7e-05,6.53849]
[1780433546353,47.95,67562.56,25.3,-0.91716,7e-05,6.5308]
[1780433548368,47.95,67572.27,25.3,-0.91645,7e-05,6.57381]
[1780433549375,47.95,67579.84,25.3,-0.91589,8e-05,6.60761]
[1780433550382,47.95,67581.67,25.3,-0.91576,8e-05,6.61538]
[1780433555416,47.94,67581.21,25.3,-0.91589,8e-05,6.60602]
[1780433559447,47.93,67575.28,25.3,-0.91637,7e-05,6.57703]
[1780433560454,47.93,67571.38,25.3,-0.91667,7e-05,6.55891]
[1780433561461,47.93,67567.37,25.3,-0.91698,7e-05,6.54033]
[1780433563475,47.92,67566.24,25.3,-0.91708,7e-05,6.53437]
[1780433564482,47.92,67564.73,25.3,-0.9172,7e-05,6.52714]
[1780433565512,47.92,67564.73,25.3,-0.9172,7e-05,6.52714]
[1780433565749,47.92,67564.73,25.3,-0.9172,7e-05,6.52714]
[1780433565928,47.92,67558.86,25.3,-0.91763,7e-05,6.50068]
[1780433566701,47.92,67558.86,25.3,-0.91763,7e-05,6.50068]
[1780433566812,47.92,67552.29,25.3,-0.91812,7e-05,6.47073]
[1780433568034,47.92,67552.29,25.3,-0.91812,7e-05,6.47073]
[1780433568166,47.92,67552.29,25.3,-0.91812,7e-05,6.47073]
[1780433568222,47.92,67545.08,25.3,-0.91867,7e-05,6.43774]
[1780433568624,47.92,67545.08,25.3,-0.91867,7e-05,6.43774]
[1780433573490,47.91,67545.58,25.3,-0.91865,7e-05,6.43892]
[1780433574555,47.91,67540.42,25.3,-0.91903,7e-05,6.41527]
[1780433575562,47.91,67534.72,25.3,-0.91946,7e-05,6.38956]
[1780433577576,47.91,67531.79,25.3,-0.91968,7e-05,6.37609]
[1780433578584,47.91,67528.08,25.3,-0.91995,7e-05,6.35938]
[1780433580597,47.91,67527.06,25.3,-0.92003,7e-05,6.35454]
[1780433585430,47.91,67527.92,25.3,-0.91997,7e-05,6.35794]
[1780433585453,47.9,67531.24,25.3,-0.91974,7e-05,6.37242]
[1780433585664,47.9,67531.24,25.3,-0.91974,7e-05,6.37242]
[1780433586309,47.9,67525.43,25.3,-0.92016,7e-05,6.3464]
[1780433586961,47.9,67510.98,25.3,-0.92121,7e-05,6.28193]
[1780433587657,47.9,67501.24,25.3,-0.9219,7e-05,6.23887]
[1780433588643,47.9,67501.24,25.3,-0.9219,7e-05,6.23887]
[1780433588663,47.9,67499.84,25.3,-0.92201,7e-05,6.23245]
[1780433589671,47.9,67493.39,25.3,-0.92247,7e-05,6.20407]
[1780433590673,47.9,67493.39,25.3,-0.92247,7e-05,6.20407]
[1780433590757,47.9,67493.39,25.3,-0.92247,7e-05,6.20407]
[1780433590809,47.9,67489.49,25.3,-0.92274,7e-05,6.18672]
[1780433591685,47.9,67484.22,25.3,-0.92312,7e-05,6.16341]
[1780433593043,47.9,67479.92,25.3,-0.92343,7e-05,6.14433]
[1780433593502,47.9,67479.92,25.3,-0.92343,7e-05,6.14433]
[1780433593818,47.9,67479.92,25.3,-0.92343,7e-05,6.14433]
[1780433593915,47.9,67478.72,25.3,-0.92351,7e-05,6.13908]
[1780433594706,47.9,67475.47,25.3,-0.92374,7e-05,6.12477]
[1780433597727,47.9,67470.76,25.3,-0.92407,7e-05,6.10398]
[1780433599742,47.9,67471.83,25.3,-0.92401,7e-05,6.10793]
[1780433600748,47.89,67476.78,25.3,-0.92367,7e-05,6.1292]
[1780433601755,47.89,67478.42,25.3,-0.92356,7e-05,6.13633]
[1780433602762,47.89,67480.05,25.3,-0.92344,7e-05,6.1434]
[1780433604776,47.89,67473.4,25.3,-0.92391,7e-05,6.11413]
[1780433606790,47.89,67478.83,25.3,-0.92354,7e-05,6.13741]
[1780433607797,47.89,67480.04,25.3,-0.92345,7e-05,6.14266]
[1780433610820,47.89,67472.42,25.3,-0.92399,7e-05,6.10905]
[1780433612855,47.89,67471.21,25.3,-0.92414,7e-05,6.0985]
[1780433614124,47.89,67471.21,25.3,-0.92414,7e-05,6.0985]
[1780433614181,47.88,67473.66,25.3,-0.92398,7e-05,6.1085]
[1780433614868,47.88,67474.98,25.3,-0.92389,7e-05,6.11426]
[1780433616290,47.88,67474.98,25.3,-0.92389,7e-05,6.11426]
[1780433616350,47.88,67473.9,25.3,-0.92396,7e-05,6.10945]
[1780433616882,47.88,67472.47,25.3,-0.92406,7e-05,6.10321]
[1780433617889,47.88,67467.91,25.3,-0.92439,7e-05,6.08294]
[1780433618896,47.88,67462.71,25.3,-0.92476,7e-05,6.05993]
[1780433619903,47.88,67468.26,25.3,-0.92438,7e-05,6.08378]
[1780433621919,47.88,67470.09,25.3,-0.92426,7e-05,6.09113]
[1780433622926,47.88,67473.35,25.3,-0.92404,7e-05,6.10503]
[1780433626955,47.87,67468.44,25.3,-0.9244,7e-05,6.08216]
[1780433627961,47.87,67464.04,25.3,-0.92472,7e-05,6.0623]
[1780433628969,47.87,67459.45,25.3,-0.92504,7e-05,6.04204]
[1780433631990,47.86,67458.26,25.3,-0.92514,7e-05,6.03607]
[1780433632997,47.86,67456.91,25.3,-0.92524,7e-05,6.02995]
[1780433634004,47.86,67455.12,25.3,-0.92536,7e-05,6.02194]
[1780433635271,47.86,67455.12,25.3,-0.92536,7e-05,6.02194]
[1780433635475,47.86,67454.99,25.3,-0.92538,7e-05,6.02114]
[1780433635706,47.86,67454.99,25.3,-0.92538,7e-05,6.02114]
[1780433636271,47.86,67454.99,25.3,-0.92538,7e-05,6.02114]
[1780433636386,47.86,67454.99,25.3,-0.92538,7e-05,6.02114]
[1780433636479,47.86,67452.88,25.3,-0.92552,7e-05,6.01176]
[1780433637026,47.86,67450.5,25.3,-0.92569,7e-05,6.00123]
[1780433639040,47.86,67452.87,25.3,-0.92554,7e-05,6.01112]
[1780433640047,47.86,67455.73,25.3,-0.92534,7e-05,6.02331]
[1780433641054,47.86,67457.84,25.3,-0.9252,7e-05,6.03225]
[1780433641720,47.86,67457.84,25.3,-0.9252,7e-05,6.03225]
[1780433642528,47.86,67457.84,25.3,-0.9252,7e-05,6.03225]
[1780433642061,47.86,67459.9,25.3,-0.92506,7e-05,6.04096]
[1780433643071,47.86,67465.08,25.3,-0.9247,7e-05,6.0635]
[1780433644078,47.85,67469.48,25.3,-0.9244,7e-05,6.08214]
[1780433645085,47.85,67470.69,25.3,-0.92432,7e-05,6.0871]
[1780433648106,47.85,67469.51,25.3,-0.92442,7e-05,6.08098]
[1780433649471,47.85,67469.51,25.3,-0.92442,7e-05,6.08098]
[1780433650121,47.85,67466.26,25.3,-0.92466,7e-05,6.06618]
[1780433651128,47.85,67461.61,25.3,-0.92499,7e-05,6.04565]
[1780433652411,47.85,67461.61,25.3,-0.92499,7e-05,6.04565]
[1780433652459,47.85,67463.49,25.3,-0.92486,7e-05,6.05357]
[1780433653141,47.85,67465.73,25.3,-0.9247,7e-05,6.06338]
[1780433653984,47.85,67465.73,25.3,-0.9247,7e-05,6.06338]
[1780433654173,47.85,67465.73,25.3,-0.9247,7e-05,6.06338]
[1780433654187,47.84,67469.86,25.3,-0.92442,7e-05,6.08109]
[1780433655155,47.84,67471.45,25.3,-0.92432,7e-05,6.08772]
[1780433658176,47.84,67476.34,25.3,-0.92399,7e-05,6.1081]
[1780433658650,47.84,67476.34,25.3,-0.92399,7e-05,6.1081]
[1780433659033,47.84,67476.34,25.3,-0.92399,7e-05,6.1081]
[1780433659183,47.84,67484.93,25.3,-0.92339,7e-05,6.14568]
[1780433659719,47.84,67484.93,25.3,-0.92339,7e-05,6.14568]
[1780433659836,47.84,67484.93,25.3,-0.92339,7e-05,6.14568]
[1780433660190,47.84,67491.69,25.3,-0.92291,7e-05,6.17527]
[1780433660599,47.84,67491.69,25.3,-0.92291,7e-05,6.17527]
[1780433661399,47.84,67491.95,25.3,-0.9229,7e-05,6.17628]
[1780433662051,47.84,67491.95,25.3,-0.9229,7e-05,6.17628]
[1780433662080,47.84,67491.95,25.3,-0.9229,7e-05,6.17628]
[1780433662204,47.84,67494.94,25.3,-0.92269,7e-05,6.18929]
[1780433663323,47.84,67500.03,25.3,-0.92233,7e-05,6.21156]
[1780433664465,47.84,67500.03,25.3,-0.92233,7e-05,6.21156]
[1780433668246,47.83,67496.0,25.3,-0.92263,7e-05,6.19283]
[1780433669745,47.83,67496.25,25.3,-0.92262,7e-05,6.19377]
[1780433670260,47.83,67500.99,25.3,-0.92228,7e-05,6.21449]
[1780433671197,47.83,67500.99,25.3,-0.92228,7e-05,6.21449]
[1780433671267,47.83,67508.75,25.3,-0.92178,7e-05,6.24405]
[1780433672274,47.83,67515.33,25.3,-0.92131,7e-05,6.27295]
[1780433676302,47.83,67517.68,25.3,-0.92116,7e-05,6.28253]
[1780433679323,47.82,67519.3,25.3,-0.92106,7e-05,6.28881]
[1780433680330,47.82,67517.39,25.3,-0.9212,7e-05,6.28002]
[1780433681337,47.82,67519.92,25.3,-0.92102,7e-05,6.29095]
[1780433682344,47.82,67521.14,25.3,-0.92094,7e-05,6.29605]
[1780433686878,47.82,67520.84,25.3,-0.92098,7e-05,6.29342]
[1780433687379,47.81,67519.67,25.3,-0.92107,7e-05,6.28791]
[1780433688386,47.81,67518.06,25.3,-0.92119,7e-05,6.28045]
[1780433689393,47.81,67516.69,25.3,-0.9213,7e-05,6.27408]
[1780433690400,47.81,67515.54,25.3,-0.92138,7e-05,6.26869]
[1780433691407,47.81,67517.12,25.3,-0.92128,7e-05,6.27541]
[1780433692564,47.81,67517.12,25.3,-0.92128,7e-05,6.27541]
[1780433698456,47.8,67515.95,25.3,-0.92139,7e-05,6.26848]
[1780433702484,47.8,67513.31,25.3,-0.9216,7e-05,6.25536]
[1780433703491,47.8,67511.69,25.3,-0.92172,7e-05,6.24792]
[1780433704498,47.8,67509.98,25.3,-0.92185,7e-05,6.24011]
[1780433705195,47.8,67509.98,25.3,-0.92185,7e-05,6.24011]
[1780433705505,47.8,67513.66,25.3,-0.92159,7e-05,6.25616]
[1780433706512,47.79,67517.21,25.3,-0.92134,7e-05,6.27164]
[1780433710540,47.79,67518.65,25.3,-0.92125,7e-05,6.27685]
[1780433715575,47.78,67518.58,25.3,-0.92128,7e-05,6.27505]
[1780433720609,47.78,67520.66,25.3,-0.92116,7e-05,6.28279]
[1780433722410,47.78,67520.66,25.3,-0.92116,7e-05,6.28248]
[1780433722502,47.78,67520.66,25.3,-0.92116,7e-05,6.28248]
[1780433722567,47.78,67525.24,25.3,-0.92084,7e-05,6.30249]
[1780433722624,47.78,67530.99,25.3,-0.92042,7e-05,6.32809]
[1780433726911,47.77,67529.93,25.3,-0.92053,7e-05,6.32183]
[1780433727659,47.77,67527.76,25.3,-0.92069,7e-05,6.31179]
[1780433728666,47.77,67522.74,25.3,-0.92106,7e-05,6.2891]
[1780433730679,47.77,67521.58,25.3,-0.92115,7e-05,6.2833]
[1780433732693,47.76,67522.91,25.3,-0.92112,7e-05,6.28405]
[1780433733701,47.76,67521.75,25.3,-0.92121,7e-05,6.27858]
[1780433738736,47.76,67520.93,25.3,-0.92129,7e-05,6.27339]
[1780433739743,47.76,67519.03,25.3,-0.92143,7e-05,6.26466]
[1780433742764,47.75,67522.81,25.3,-0.92117,7e-05,6.28059]
[1780433743771,47.75,67526.32,25.3,-0.92093,7e-05,6.29589]
[1780433745650,47.75,67525.56,25.3,-0.92099,7e-05,6.29217]
[1780433745785,47.75,67530.25,25.3,-0.92065,7e-05,6.31272]
[1780433746809,47.75,67530.25,25.3,-0.92065,7e-05,6.31272]
[1780433746874,47.75,67533.33,25.3,-0.92043,7e-05,6.32609]
[1780433749720,47.74,67532.48,25.3,-0.92051,7e-05,6.32154]
[1780433749813,47.74,67526.32,25.3,-0.92096,7e-05,6.29374]
[1780433750820,47.74,67515.03,25.3,-0.92178,7e-05,6.24328]
[1780433751827,47.74,67512.8,25.3,-0.92194,7e-05,6.23315]
[1780433753845,47.74,67518.86,25.3,-0.92152,7e-05,6.25954]
[1780433754852,47.74,67521.91,25.3,-0.9213,7e-05,6.2728]
[1780433756865,47.74,67519.7,25.3,-0.92147,7e-05,6.2624]
[1780433761011,47.73,67519.77,25.3,-0.92148,7e-05,6.26187]
[1780433761106,47.73,67522.42,25.3,-0.92129,7e-05,6.27336]
[1780433761901,47.73,67524.44,25.3,-0.92115,7e-05,6.28204]
[1780433766600,47.73,67524.72,25.3,-0.92115,7e-05,6.28234]
[1780433766616,47.72,67521.86,25.3,-0.92136,7e-05,6.26902]
[1780433766936,47.72,67519.57,25.3,-0.92153,7e-05,6.25885]
[1780433769959,47.72,67521.41,25.3,-0.92141,7e-05,6.26619]
[1780433773070,47.72,67521.4,25.3,-0.92142,7e-05,6.26557]
[1780433774394,47.72,67520.7,25.3,-0.92148,7e-05,6.2619]
[1780433774421,47.72,67536.95,25.3,-0.92031,7e-05,6.33414]
[1780433775480,47.72,67536.95,25.3,-0.92031,7e-05,6.33414]
[1780433775525,47.72,67543.91,25.3,-0.91981,7e-05,6.36482]
[1780433776124,47.72,67541.04,25.3,-0.92002,7e-05,6.35198]
[1780433779023,47.71,67542.57,25.3,-0.91993,7e-05,6.35756]
[1780433780057,47.71,67541.13,25.3,-0.92004,7e-05,6.3507]
[1780433781770,47.71,67540.47,25.3,-0.92009,7e-05,6.34733]
[1780433782063,47.71,67534.5,25.3,-0.92053,7e-05,6.32025]
[1780433783075,47.7,67527.93,25.3,-0.92102,7e-05,6.29057]
[1780433785089,47.7,67526.91,25.3,-0.9211,7e-05,6.28534]
[1780433790124,47.7,67521.57,25.3,-0.92151,7e-05,6.26004]
[1780433791131,47.7,67517.9,25.3,-0.92183,7e-05,6.23892]
[1780433793145,47.69,67517.51,25.3,-0.92187,7e-05,6.23668]
[1780433796037,47.69,67517.77,25.3,-0.92186,7e-05,6.23713]
[1780433796166,47.69,67520.19,25.3,-0.92169,7e-05,6.24786]
[1780433797173,47.69,67524.3,25.3,-0.92139,7e-05,6.26588]
[1780433799187,47.69,67524.78,25.3,-0.92137,7e-05,6.26748]
[1780433802208,47.68,67532.71,25.3,-0.92081,7e-05,6.30192]
[1780433803215,47.68,67538.68,25.3,-0.92038,7e-05,6.32828]
[1780433804222,47.68,67538.27,25.3,-0.92042,7e-05,6.32611]
[1780433806236,47.68,67536.54,25.3,-0.92056,7e-05,6.31763]
[1780433807243,47.68,67535.08,25.3,-0.92067,7e-05,6.31074]
[1780433809257,47.67,67536.86,25.3,-0.92056,7e-05,6.31761]
[1780433811271,47.67,67535.03,25.3,-0.9207,7e-05,6.30871]
[1780433812793,47.67,67535.32,25.3,-0.92069,7e-05,6.30966]
[1780433813686,47.67,67535.32,25.3,-0.92069,7e-05,6.30966]
[1780433815299,47.67,67538.41,25.3,-0.92048,7e-05,6.32238]
[1780433817313,47.66,67536.78,25.3,-0.92061,7e-05,6.31436]
[1780433821341,47.66,67534.71,25.3,-0.92078,7e-05,6.30371]
[1780433822348,47.66,67533.11,25.3,-0.92091,7e-05,6.29624]
[1780433823061,47.66,67533.11,25.3,-0.92091,7e-05,6.29624]
[1780433823355,47.66,67531.68,25.3,-0.92101,7e-05,6.28954]
[1780433825410,47.65,67531.4,25.3,-0.92104,7e-05,6.28798]
[1780433825468,47.65,67533.09,25.3,-0.92092,7e-05,6.2952]
[1780433826377,47.65,67538.35,25.3,-0.92055,7e-05,6.31835]
[1780433827384,47.65,67540.78,25.3,-0.92038,7e-05,6.32886]
[1780433828391,47.65,67542.09,25.3,-0.92029,7e-05,6.33435]
[1780433830405,47.65,67540.8,25.3,-0.92039,7e-05,6.32783]
[1780433831412,47.65,67536.05,25.3,-0.92074,7e-05,6.30626]
[1780433832300,47.65,67536.05,25.3,-0.92074,7e-05,6.30626]
[1780433832443,47.64,67533.29,25.3,-0.92095,7e-05,6.29362]
[1780433833438,47.64,67526.06,25.3,-0.92148,7e-05,6.26112]
[1780433834445,47.64,67515.76,25.3,-0.92222,7e-05,6.21514]
[1780433835452,47.64,67514.69,25.3,-0.9223,7e-05,6.21022]
[1780433836187,47.64,67514.69,25.3,-0.9223,7e-05,6.21022]
[1780433836684,47.64,67514.69,25.3,-0.9223,7e-05,6.21022]
[1780433836459,47.64,67509.05,25.3,-0.9227,7e-05,6.18509]
[1780433837393,47.64,67509.05,25.3,-0.9227,7e-05,6.18509]
[1780433837510,47.64,67509.05,25.3,-0.9227,7e-05,6.18509]
[1780433837582,47.64,67506.91,25.3,-0.92286,7e-05,6.17549]
[1780433838474,47.64,67505.04,25.3,-0.92299,7e-05,6.16711]
[1780433840488,47.64,67508.22,25.3,-0.92277,7e-05,6.18093]
[1780433841495,47.64,67510.45,25.3,-0.92262,7e-05,6.19066]
[1780433842502,47.64,67513.76,25.3,-0.92238,7e-05,6.20515]
[1780433845729,47.64,67513.42,25.3,-0.92241,7e-05,6.2033]
[1780433851601,47.63,67513.34,25.3,-0.92243,7e-05,6.20192]
[1780433852818,47.63,67513.56,25.3,-0.92247,7e-05,6.19805]
[1780433853579,47.63,67514.76,25.3,-0.92239,7e-05,6.2032]
[1780433854586,47.63,67519.21,25.3,-0.92208,7e-05,6.22275]
[1780433856600,47.63,67520.97,25.3,-0.92196,7e-05,6.23014]
[1780433857607,47.63,67517.36,25.3,-0.92222,7e-05,6.21392]
[1780433858615,47.63,67514.6,25.3,-0.92242,7e-05,6.20151]
[1780433862846,47.62,67513.94,25.3,-0.92248,7e-05,6.19792]
[1780433866671,47.62,67512.16,25.3,-0.92261,7e-05,6.18938]
[1780433868685,47.62,67507.95,25.3,-0.92292,7e-05,6.17048]
[1780433869987,47.62,67508.48,25.3,-0.92288,7e-05,6.1727]
[1780433870699,47.62,67516.04,25.3,-0.92235,7e-05,6.20602]
[1780433871706,47.62,67519.27,25.3,-0.92212,7e-05,6.22016]
[1780433873720,47.62,67520.54,25.3,-0.92203,7e-05,6.2254]
[1780433875737,47.62,67518.78,25.3,-0.92217,7e-05,6.21719]
[1780433877751,47.62,67520.25,25.3,-0.92207,7e-05,6.22331]
[1780433878698,47.62,67520.25,25.3,-0.92207,7e-05,6.22331]
[1780433878758,47.61,67521.53,25.3,-0.92198,7e-05,6.22879]
[1780433879778,47.61,67521.53,25.3,-0.92198,7e-05,6.22879]
[1780433879765,47.61,67525.66,25.3,-0.92169,7e-05,6.24692]
[1780433881780,47.61,67524.17,25.3,-0.9218,7e-05,6.23982]
[1780433882787,47.61,67522.95,25.3,-0.92189,7e-05,6.23417]
[1780433885450,47.61,67523.26,25.3,-0.92187,7e-05,6.23533]
[1780433890843,47.6,67524.45,25.3,-0.92181,7e-05,6.23905]
[1780433892857,47.6,67523.05,25.3,-0.92192,7e-05,6.23239]
[1780433897892,47.6,67522.77,25.3,-0.92196,7e-05,6.23008]
[1780433902927,47.59,67523.45,25.3,-0.92193,7e-05,6.23204]
[1780433906273,47.59,67523.6,25.3,-0.92192,7e-05,6.23228]
[1780433906625,47.59,67523.6,25.3,-0.92192,7e-05,6.23228]
[1780433906955,47.59,67532.08,25.3,-0.92132,7e-05,6.26957]
[1780433907911,47.59,67532.08,25.3,-0.92132,7e-05,6.26957]
[1780433908543,47.59,67532.08,25.3,-0.92132,7e-05,6.26957]
[1780433908611,47.59,67534.76,25.3,-0.92114,7e-05,6.28094]
[1780433908969,47.59,67536.71,25.3,-0.921,7e-05,6.28964]
[1780433911990,47.59,67537.66,25.3,-0.92099,7e-05,6.28842]
[1780433914480,47.58,67537.0,25.3,-0.92105,7e-05,6.28516]
[1780433915049,47.58,67525.58,25.3,-0.92188,7e-05,6.23372]
[1780433916056,47.58,67519.86,25.3,-0.92229,7e-05,6.2081]
[1780433918070,47.58,67521.14,25.3,-0.92221,7e-05,6.2134]
[1780433923342,47.58,67520.4,25.3,-0.92228,7e-05,6.20917]
[1780433923771,47.58,67510.35,25.3,-0.923,7e-05,6.16457]
[1780433924556,47.58,67510.35,25.3,-0.923,7e-05,6.16457]
[1780433924605,47.58,67490.96,25.3,-0.92437,7e-05,6.07888]
[1780433925788,47.57,67482.82,25.3,-0.92494,7e-05,6.04297]
[1780433927137,47.57,67484.0,25.3,-0.92487,7e-05,6.04787]
[1780433930575,47.57,67484.05,25.3,-0.92487,7e-05,6.04757]
[1780433930689,47.57,67484.05,25.3,-0.92487,7e-05,6.04757]
[1780433930753,47.57,67483.05,25.3,-0.92494,7e-05,6.04301]
[1780433931040,47.57,67483.05,25.3,-0.92494,7e-05,6.04301]
[1780433931123,47.57,67483.05,25.3,-0.92494,7e-05,6.04301]
[1780433931506,47.57,67483.05,25.3,-0.92494,7e-05,6.04301]
[1780433931817,47.57,67486.59,25.3,-0.9247,7e-05,6.05823]
[1780433932683,47.57,67486.59,25.3,-0.9247,7e-05,6.05823]
[1780433932784,47.57,67497.03,25.3,-0.92397,7e-05,6.10403]
[1780433934009,47.57,67496.85,25.3,-0.92398,7e-05,6.10324]
[1780433935198,47.57,67502.17,25.3,-0.92361,7e-05,6.12661]
[1780433940233,47.57,67502.38,25.3,-0.92357,7e-05,6.12865]
[1780433941555,47.57,67504.75,25.3,-0.9234,7e-05,6.13931]
[1780433942247,47.58,67508.39,25.3,-0.92314,7e-05,6.15559]
[1780433943696,47.58,67508.39,25.3,-0.92314,7e-05,6.15559]
[1780433944263,47.58,67515.3,25.3,-0.92264,7e-05,6.18652]
[1780433945269,47.58,67519.6,25.3,-0.92233,7e-05,6.20574]
[1780433947283,47.58,67515.86,25.3,-0.9226,7e-05,6.1894]
[1780433947973,47.58,67515.86,25.3,-0.9226,7e-05,6.1894]
[1780433950304,47.58,67510.48,25.3,-0.92297,7e-05,6.16594]
[1780433951311,47.58,67507.48,25.3,-0.92318,7e-05,6.15283]
[1780433952318,47.58,67505.09,25.3,-0.92335,7e-05,6.14244]
[1780433957353,47.58,67505.89,25.3,-0.92328,7e-05,6.14694]
[1780433958360,47.58,67501.12,25.3,-0.92361,7e-05,6.12611]
[1780433959349,47.58,67501.12,25.3,-0.92361,7e-05,6.12611]
[1780433959439,47.59,67498.87,25.3,-0.92377,7e-05,6.11662]
[1780433960374,47.59,67494.45,25.3,-0.92408,7e-05,6.09719]
[1780433962388,47.59,67490.42,25.3,-0.92435,7e-05,6.08001]
[1780433967423,47.59,67489.78,25.3,-0.92437,7e-05,6.07898]
[1780433972457,47.6,67490.59,25.3,-0.92434,7e-05,6.07952]
[1780433977493,47.61,67490.31,25.3,-0.92433,7e-05,6.07977]
[1780433979507,47.61,67489.1,25.3,-0.92441,7e-05,6.07506]
[1780433984541,47.61,67489.3,25.3,-0.92437,7e-05,6.07745]
[1780433989577,47.62,67490.21,25.3,-0.92428,7e-05,6.08287]
[1780433994612,47.62,67489.99,25.3,-0.92427,7e-05,6.08331]
[1780433995619,47.63,67491.28,25.3,-0.92418,7e-05,6.08924]
[1780434000654,47.63,67494.7,25.3,-0.92392,7e-05,6.10557]
[1780434001248,47.63,67494.7,25.3,-0.92392,7e-05,6.10557]
[1780434001664,47.63,67496.44,25.3,-0.92379,7e-05,6.11346]
[1780434002670,47.63,67498.29,25.3,-0.92366,7e-05,6.12182]
[1780434007705,47.64,67498.77,25.3,-0.9236,7e-05,6.12498]
[1780434012744,47.64,67500.62,25.3,-0.92346,7e-05,6.13416]
[1780434013752,47.64,67512.49,25.3,-0.92261,7e-05,6.18672]
[1780434014759,47.64,67515.16,25.3,-0.9224,7e-05,6.19962]
[1780434018763,47.65,67515.27,25.3,-0.92235,7e-05,6.2028]
[1780434018786,47.66,67520.96,25.3,-0.92193,7e-05,6.22886]
[1780434019325,47.66,67520.96,25.3,-0.92193,7e-05,6.22886]
[1780434019795,47.66,67514.86,25.3,-0.92236,7e-05,6.20188]
[1780434020801,47.66,67508.87,25.3,-0.92279,7e-05,6.17549]
[1780434025836,47.66,67508.46,25.3,-0.92281,7e-05,6.17432]
[1780434030871,47.66,67508.48,25.3,-0.9228,7e-05,6.17507]
[1780434033724,47.66,67509.08,25.3,-0.9228,7e-05,6.17347]
[1780434038928,47.67,67509.21,25.3,-0.92278,7e-05,6.17485]
[1780434039440,47.67,67509.21,25.3,-0.92278,7e-05,6.17485]
[1780434039935,47.67,67507.84,25.3,-0.92287,7e-05,6.16894]
[1780434042958,47.67,67498.36,25.3,-0.92354,7e-05,6.1276]
[1780434043966,47.67,67494.21,25.3,-0.92383,7e-05,6.10957]
[1780434044977,47.67,67492.58,25.3,-0.92394,7e-05,6.10265]
[1780434045984,47.67,67493.76,25.3,-0.92385,7e-05,6.10808]
[1780434048976,47.67,67494.19,25.3,-0.92382,7e-05,6.1102]
[1780434049005,47.67,67500.23,25.3,-0.92338,7e-05,6.13721]
[1780434050794,47.67,67500.23,25.3,-0.92338,7e-05,6.13721]
[1780434050798,47.68,67503.42,25.3,-0.92315,7e-05,6.15161]
[1780434053033,47.68,67504.94,25.3,-0.92304,7e-05,6.15862]
[1780434058068,47.68,67504.23,25.3,-0.92308,7e-05,6.15625]
[1780434063131,47.68,67504.09,25.3,-0.92307,7e-05,6.15624]
[1780434063389,47.68,67508.48,25.3,-0.92276,7e-05,6.17576]
[1780434064110,47.68,67512.48,25.3,-0.92247,7e-05,6.19356]
[1780434066524,47.68,67513.25,25.3,-0.92242,7e-05,6.19706]
[1780434067131,47.68,67518.12,25.3,-0.92207,7e-05,6.21879]
[1780434068138,47.68,67521.33,25.3,-0.92183,7e-05,6.23307]
[1780434071159,47.69,67523.3,25.3,-0.92169,7e-05,6.24214]
[1780434074048,47.69,67523.44,25.3,-0.92167,7e-05,6.24315]
[1780434074180,47.69,67528.41,25.3,-0.92131,7e-05,6.26523]
[1780434075639,47.69,67528.41,25.3,-0.92131,7e-05,6.26523]
[1780434075647,47.69,67531.85,25.3,-0.92107,7e-05,6.28047]
[1780434076932,47.69,67535.33,25.3,-0.92081,7e-05,6.29591]
[1780434077201,47.69,67540.44,25.3,-0.92044,7e-05,6.3187]
[1780434079215,47.69,67542.34,25.3,-0.9203,7e-05,6.32729]
[1780434084250,47.68,67543.16,25.3,-0.92025,7e-05,6.3304]
[1780434086264,47.68,67545.45,25.3,-0.92009,7e-05,6.34041]
[1780434088278,47.69,67535.36,25.3,-0.92082,7e-05,6.29571]
[1780434089286,47.69,67535.83,25.3,-0.92078,7e-05,6.29804]
[1780434090292,47.69,67543.32,25.3,-0.92023,7e-05,6.33171]
[1780434091298,47.69,67543.89,25.3,-0.92024,7e-05,6.32989]
[1780434094320,47.69,67546.89,25.3,-0.92001,7e-05,6.34386]
[1780434095328,47.69,67548.33,25.3,-0.9199,7e-05,6.35047]
[1780434100363,47.69,67545.36,25.3,-0.9201,7e-05,6.338]
[1780434101371,47.69,67538.03,25.3,-0.92064,7e-05,6.30544]
[1780434102379,47.69,67539.46,25.3,-0.92053,7e-05,6.31205]
[1780434103385,47.7,67544.63,25.3,-0.92015,7e-05,6.33536]
[1780434104887,47.7,67544.63,25.3,-0.92015,7e-05,6.33536]
[1780434104947,47.7,67548.51,25.3,-0.91986,7e-05,6.35314]
[1780434105443,47.7,67548.51,25.3,-0.91986,7e-05,6.35314]
[1780434105581,47.7,67557.74,25.3,-0.91918,7e-05,6.39452]
[1780434106198,47.7,67557.74,25.3,-0.91918,7e-05,6.39452]
[1780434106515,47.7,67567.8,25.3,-0.91843,7e-05,6.43994]
[1780434107253,47.7,67567.8,25.3,-0.91843,7e-05,6.43994]
[1780434107412,47.7,67569.43,25.3,-0.9183,7e-05,6.44829]
[1780434108421,47.7,67570.93,25.3,-0.91818,7e-05,6.45536]
[1780434109427,47.7,67572.02,25.3,-0.9181,7e-05,6.46047]
[1780434112448,47.7,67569.28,25.3,-0.9183,7e-05,6.44825]
[1780434114856,47.7,67568.73,25.3,-0.91834,7e-05,6.44582]
[1780434114892,47.71,67580.69,25.3,-0.91744,7e-05,6.50011]
[1780434115324,47.71,67580.69,25.3,-0.91744,7e-05,6.50011]
[1780434115469,47.71,67570.4,25.3,-0.91821,7e-05,6.45362]
[1780434116750,47.7,67562.15,25.3,-0.91883,7e-05,6.4159]
[1780434117483,47.7,67555.98,25.3,-0.91928,7e-05,6.38818]
[1780434118090,47.7,67555.98,25.3,-0.91928,7e-05,6.38818]
[1780434118201,47.7,67555.98,25.3,-0.91928,7e-05,6.38818]
[1780434118490,47.7,67552.39,25.3,-0.91955,7e-05,6.37215]
[1780434119497,47.7,67550.86,25.3,-0.91966,7e-05,6.36541]
[1780434120640,47.7,67548.95,25.3,-0.91979,7e-05,6.35699]
[1780434121512,47.7,67562.23,25.3,-0.91882,7e-05,6.41673]
[1780434122519,47.71,67566.29,25.3,-0.91851,7e-05,6.43516]
[1780434123526,47.71,67561.73,25.3,-0.91885,7e-05,6.41471]
[1780434124964,47.71,67556.49,25.3,-0.91923,7e-05,6.39127]
[1780434126550,47.71,67559.09,25.3,-0.91904,7e-05,6.40305]
[1780434127557,47.71,67560.68,25.3,-0.91892,7e-05,6.41031]
[1780434131549,47.71,67560.45,25.3,-0.91891,7e-05,6.41091]
[1780434132043,47.71,67560.45,25.3,-0.91891,7e-05,6.41091]
[1780434132068,47.71,67568.15,25.3,-0.91834,7e-05,6.44572]
[1780434132607,47.71,67563.45,25.3,-0.91868,7e-05,6.42464]
[1780434133610,47.71,67561.7,25.3,-0.91881,7e-05,6.41679]
[1780434135659,47.72,67560.29,25.3,-0.91891,7e-05,6.41108]
[1780434140696,47.72,67563.89,25.3,-0.91863,7e-05,6.42775]
[1780434141857,47.72,67563.89,25.3,-0.91863,7e-05,6.42775]
[1780434141862,47.72,67565.9,25.3,-0.91848,7e-05,6.43685]
[1780434142710,47.72,67567.64,25.3,-0.91835,7e-05,6.44473]
[1780434143716,47.73,67575.85,25.3,-0.91771,7e-05,6.484]
[1780434144723,47.73,67583.7,25.3,-0.91712,7e-05,6.51968]
[1780434145731,47.73,67587.83,25.3,-0.91679,8e-05,6.53948]
[1780434150766,47.73,67583.02,25.3,-0.91714,7e-05,6.51806]
[1780434151773,47.73,67581.08,25.3,-0.91734,7e-05,6.50479]
[1780434153071,47.73,67581.08,25.3,-0.91734,7e-05,6.50479]
[1780434152780,47.73,67579.79,25.3,-0.91743,7e-05,6.49909]
[1780434153788,47.73,67577.2,25.3,-0.91762,7e-05,6.48752]
[1780434154794,47.73,67567.03,25.3,-0.91838,7e-05,6.4418]
[1780434155801,47.74,67563.18,25.3,-0.91866,7e-05,6.42473]
[1780434157815,47.74,67561.67,25.3,-0.91876,7e-05,6.41857]
[1780434159447,47.74,67562.2,25.3,-0.91871,7e-05,6.42127]
[1780434159958,47.74,67562.2,25.3,-0.91871,7e-05,6.42127]
[1780434160048,47.74,67566.33,25.3,-0.9184,7e-05,6.44017]
[1780434160836,47.74,67571.01,25.3,-0.91805,7e-05,6.46154]
[1780434161844,47.74,67573.35,25.3,-0.91787,7e-05,6.47234]
[1780434162854,47.74,67571.83,25.3,-0.91798,7e-05,6.46572]
[1780434163860,47.74,67564.72,25.3,-0.9185,7e-05,6.43392]
[1780434164867,47.75,67563.08,25.3,-0.91862,7e-05,6.42683]
[1780434166881,47.75,67565.31,25.3,-0.91845,7e-05,6.43747]
[1780434167888,47.75,67567.0,25.3,-0.91832,7e-05,6.44536]
[1780434172044,47.75,67567.37,25.3,-0.91828,7e-05,6.44784]
[1780434172923,47.75,67573.28,25.3,-0.91783,7e-05,6.47501]
[1780434174937,47.76,67574.61,25.3,-0.91772,7e-05,6.48146]
[1780434177104,47.76,67575.16,25.3,-0.91768,7e-05,6.48416]
[1780434177125,47.76,67572.6,25.3,-0.91786,7e-05,6.47281]
[1780434177958,47.76,67570.02,25.3,-0.91805,7e-05,6.4614]
[1780434179649,47.76,67569.79,25.3,-0.91806,7e-05,6.46061]
[1780434179845,47.76,67569.79,25.3,-0.91806,7e-05,6.46061]
[1780434179971,47.76,67567.92,25.3,-0.9182,7e-05,6.45243]
[1780434180979,47.76,67566.63,25.3,-0.91829,7e-05,6.44688]
[1780434184000,47.76,67558.75,25.3,-0.91886,7e-05,6.41225]
[1780434185011,47.76,67555.88,25.3,-0.91907,7e-05,6.39969]
[1780434186015,47.77,67549.29,25.3,-0.91954,7e-05,6.37049]
[1780434187022,47.77,67546.52,25.3,-0.91974,7e-05,6.35849]
[1780434192060,47.78,67546.11,25.3,-0.91974,7e-05,6.35867]
[1780434193067,47.78,67540.22,25.3,-0.92016,7e-05,6.33277]
[1780434194073,47.78,67539.1,25.3,-0.92023,7e-05,6.32822]
[1780434197933,47.78,67538.6,25.3,-0.92025,7e-05,6.32736]
[1780434198101,47.79,67532.31,25.3,-0.9207,7e-05,6.2998]
[1780434199109,47.79,67529.45,25.3,-0.92089,7e-05,6.28758]
[1780434200116,47.79,67528.15,25.3,-0.92098,7e-05,6.28233]
[1780434200302,47.79,67528.15,25.3,-0.92098,7e-05,6.28233]
[1780434200472,47.79,67528.15,25.3,-0.92098,7e-05,6.28233]
[1780434201123,47.79,67518.56,25.3,-0.92166,7e-05,6.24031]
[1780434201177,47.79,67518.56,25.3,-0.92166,7e-05,6.24031]
[1780434202130,47.79,67514.0,25.3,-0.92198,7e-05,6.22046]
[1780434203137,47.79,67511.24,25.3,-0.92218,7e-05,6.20832]
[1780434204144,47.79,67506.0,25.3,-0.92255,7e-05,6.18527]
[1780434205151,47.79,67503.78,25.3,-0.92271,7e-05,6.17559]
[1780434206158,47.79,67502.68,25.3,-0.92278,7e-05,6.17087]
[1780434207165,47.79,67505.08,25.3,-0.92261,7e-05,6.18157]
[1780434209179,47.8,67501.75,25.3,-0.92284,7e-05,6.16742]
[1780434214214,47.8,67498.94,25.3,-0.92306,7e-05,6.1521]
[1780434219252,47.81,67499.9,25.3,-0.92297,7e-05,6.1577]
[1780434220260,47.81,67493.83,25.3,-0.9234,7e-05,6.13117]
[1780434221266,47.81,67490.75,25.3,-0.92361,7e-05,6.11784]
[1780434222274,47.81,67489.22,25.3,-0.92372,7e-05,6.11134]
[1780434224288,47.81,67490.61,25.3,-0.92361,7e-05,6.11785]
[1780434229323,47.81,67489.99,25.3,-0.92364,7e-05,6.11615]
[1780434231714,47.81,67489.81,25.3,-0.92365,7e-05,6.11556]
[1780434231790,47.82,67490.78,25.3,-0.92357,7e-05,6.12021]
[1780434232344,47.82,67483.94,25.3,-0.92406,7e-05,6.09027]
[1780434233351,47.82,67480.7,25.3,-0.92428,7e-05,6.07635]
[1780434234358,47.82,67479.1,25.3,-0.92439,7e-05,6.06963]
[1780434235947,47.82,67476.28,25.3,-0.92457,7e-05,6.05789]
[1780434237381,47.82,67478.29,25.3,-0.92443,7e-05,6.06695]
[1780434241409,47.83,67482.25,25.3,-0.92413,7e-05,6.08534]
[1780434242416,47.83,67485.5,25.3,-0.9239,7e-05,6.0998]
[1780434243423,47.83,67486.81,25.3,-0.92381,7e-05,6.10575]
[1780434248458,47.83,67480.78,25.3,-0.92421,7e-05,6.08044]
[1780434249465,47.83,67476.04,25.3,-0.92454,7e-05,6.06001]
[1780434254501,47.84,67476.97,25.3,-0.92445,7e-05,6.06546]
[1780434255508,47.84,67478.3,25.3,-0.92435,7e-05,6.07154]
[1780434256515,47.84,67480.15,25.3,-0.92422,7e-05,6.07988]
[1780434258529,47.84,67475.9,25.3,-0.92451,7e-05,6.06182]
[1780434259536,47.84,67473.21,25.3,-0.92469,7e-05,6.05037]
[1780434260438,47.84,67473.21,25.3,-0.92469,7e-05,6.05037]
[1780434260528,47.84,67473.21,25.3,-0.92469,7e-05,6.05037]
[1780434260660,47.84,67473.21,25.3,-0.92469,7e-05,6.05037]
[1780434260985,47.84,67473.21,25.3,-0.92469,7e-05,6.05037]
[1780434261048,47.84,67468.85,25.3,-0.92499,7e-05,6.03202]
[1780434261485,47.84,67468.85,25.3,-0.92499,7e-05,6.03202]
[1780434261550,47.84,67468.85,25.3,-0.92499,7e-05,6.03202]
[1780434261556,47.84,67462.55,25.3,-0.92542,7e-05,6.00465]
[1780434262735,47.84,67462.55,25.3,-0.92542,7e-05,6.00465]
[1780434262779,47.85,67460.06,25.3,-0.92559,7e-05,5.99422]
[1780434263566,47.85,67467.12,25.3,-0.92509,7e-05,6.02523]
[1780434264466,47.85,67467.12,25.3,-0.92509,7e-05,6.02523]
[1780434264953,47.85,67467.12,25.3,-0.92509,7e-05,6.02523]
[1780434265186,47.85,67467.12,25.3,-0.92509,7e-05,6.02523]
[1780434265037,47.85,67473.84,25.3,-0.92461,7e-05,6.05518]
[1780434265579,47.85,67482.5,25.3,-0.92401,7e-05,6.09297]
[1780434266587,47.85,67486.89,25.3,-0.9237,7e-05,6.11246]
[1780434267594,47.85,67487.01,25.3,-0.92368,7e-05,6.11321]
[1780434270769,47.85,67486.29,25.3,-0.92373,7e-05,6.11045]
[1780434271809,47.85,67486.4,25.3,-0.92371,7e-05,6.11132]
[1780434271879,47.86,67483.65,25.3,-0.92395,7e-05,6.09498]
[1780434272630,47.86,67479.27,25.3,-0.92426,7e-05,6.07585]
[1780434273586,47.86,67479.27,25.3,-0.92426,7e-05,6.07585]
[1780434273637,47.86,67475.66,25.3,-0.92451,7e-05,6.06033]
[1780434276001,47.86,67475.33,25.3,-0.92453,7e-05,6.05914]
[1780434276067,47.86,67470.99,25.3,-0.92482,7e-05,6.04079]
[1780434276658,47.86,67465.71,25.3,-0.92519,7e-05,6.01784]
[1780434277667,47.86,67462.75,25.3,-0.92539,7e-05,6.0053]
[1780434278701,47.86,67462.75,25.3,-0.92539,7e-05,6.0053]
[1780434278734,47.86,67463.86,25.3,-0.92531,7e-05,6.01045]
[1780434279681,47.86,67469.2,25.3,-0.92493,7e-05,6.03401]
[1780434282702,47.87,67470.95,25.3,-0.92479,7e-05,6.0426]
[1780434283883,47.87,67470.95,25.3,-0.92479,7e-05,6.0426]
[1780434283967,47.87,67479.93,25.3,-0.92416,7e-05,6.08235]
[1780434284716,47.87,67483.54,25.3,-0.9239,7e-05,6.09812]
[1780434285723,47.87,67484.99,25.3,-0.9238,7e-05,6.1047]
[1780434287737,47.87,67487.04,25.3,-0.92365,7e-05,6.11408]
[1780434288778,47.87,67487.04,25.3,-0.92365,7e-05,6.11408]
[1780434290757,47.87,67485.47,25.3,-0.92375,7e-05,6.10779]
[1780434294786,47.88,67484.04,25.3,-0.92383,7e-05,6.10252]
[1780434298813,47.88,67486.13,25.3,-0.92367,7e-05,6.11248]
[1780434300173,47.88,67486.13,25.3,-0.92367,7e-05,6.11248]
[1780434300728,47.88,67487.1,25.3,-0.9236,7e-05,6.11691]
[1780434300853,47.88,67493.73,25.3,-0.92313,7e-05,6.14597]
[1780434302010,47.88,67497.0,25.3,-0.9229,7e-05,6.16064]
[1780434302853,47.88,67500.47,25.3,-0.92265,7e-05,6.17601]
[1780434303860,47.88,67500.92,25.3,-0.92261,7e-05,6.17808]
[1780434304734,47.88,67500.92,25.3,-0.92261,7e-05,6.17808]
[1780434304992,47.88,67502.75,25.3,-0.92248,7e-05,6.18622]
[1780434305874,47.88,67504.91,25.3,-0.92233,7e-05,6.19581]
[1780434307888,47.88,67506.39,25.3,-0.92222,7e-05,6.20245]
[1780434310417,47.88,67507.2,25.3,-0.92216,7e-05,6.20612]
[1780434310909,47.88,67516.38,25.3,-0.9215,7e-05,6.24671]
[1780434311916,47.88,67520.62,25.3,-0.9212,7e-05,6.26547]
[1780434314937,47.88,67522.08,25.3,-0.9211,7e-05,6.27178]
[1780434315944,47.88,67524.11,25.3,-0.92095,7e-05,6.28073]
[1780434319976,47.88,67521.34,25.3,-0.92115,7e-05,6.26815]
[1780434320983,47.88,67525.59,25.3,-0.92085,7e-05,6.28694]
[1780434322327,47.88,67525.59,25.3,-0.92085,7e-05,6.28694]
[1780434322357,47.88,67525.59,25.3,-0.92085,7e-05,6.28694]
[1780434321990,47.88,67527.86,25.3,-0.92069,7e-05,6.29693]
[1780434322591,47.88,67527.86,25.3,-0.92069,7e-05,6.29693]
[1780434323166,47.88,67536.85,25.3,-0.92003,7e-05,6.33693]
[1780434323599,47.88,67536.85,25.3,-0.92003,7e-05,6.33693]
[1780434324277,47.88,67536.85,25.3,-0.92003,7e-05,6.33693]
[1780434324055,47.88,67570.31,25.3,-0.91757,7e-05,6.48687]
[1780434325093,47.88,67570.31,25.3,-0.91757,7e-05,6.48687]
[1780434325400,47.88,67570.31,25.3,-0.91757,7e-05,6.48687]
[1780434325265,47.88,67583.98,25.3,-0.91655,8e-05,6.54852]
[1780434326000,47.88,67583.98,25.3,-0.91655,8e-05,6.54852]
[1780434326069,47.88,67596.31,25.3,-0.91562,8e-05,6.60446]
[1780434326638,47.88,67596.31,25.3,-0.91562,8e-05,6.60446]
[1780434327073,47.88,67617.61,25.3,-0.914,8e-05,6.70161]
[1780434328100,47.88,67617.61,25.3,-0.914,8e-05,6.70161]
[1780434328172,47.88,67620.89,25.3,-0.91374,8e-05,6.71666]
[1780434328420,47.88,67620.89,25.3,-0.91374,8e-05,6.71666]
[1780434328492,47.88,67620.89,25.3,-0.91374,8e-05,6.71666]
[1780434329126,47.88,67620.89,25.3,-0.91374,8e-05,6.71666]
[1780434329276,47.88,67620.89,25.3,-0.91374,8e-05,6.71666]
[1780434329147,47.88,67629.66,25.3,-0.91307,8e-05,6.75672]
[1780434329797,47.88,67629.66,25.3,-0.91307,8e-05,6.75672]
[1780434330280,47.88,67629.66,25.3,-0.91307,8e-05,6.75672]
[1780434330308,47.88,67646.69,25.3,-0.91174,8e-05,6.83522]
[1780434331245,47.88,67646.69,25.3,-0.91174,8e-05,6.83522]
[1780434331302,47.88,67665.72,25.3,-0.9103,8e-05,6.91874]
[1780434331889,47.88,67665.72,25.3,-0.9103,8e-05,6.91874]
[1780434332122,47.88,67674.84,25.3,-0.90957,8e-05,6.96121]
[1780434333331,47.88,67671.76,25.3,-0.90982,8e-05,6.94679]
[1780434333564,47.88,67671.76,25.3,-0.90982,8e-05,6.94679]
[1780434333655,47.88,67671.76,25.3,-0.90982,8e-05,6.94679]
[1780434334092,47.88,67671.76,25.3,-0.90982,8e-05,6.94679]
[1780434334136,47.88,67659.74,25.3,-0.91077,8e-05,6.89098]
[1780434334375,47.88,67659.74,25.3,-0.91077,8e-05,6.89098]
[1780434334832,47.88,67659.74,25.3,-0.91077,8e-05,6.89098]
[1780434334941,47.88,67659.74,25.3,-0.91077,8e-05,6.89098]
[1780434335143,47.88,67659.02,25.3,-0.91082,8e-05,6.88774]
[1780434336150,47.88,67668.3,25.3,-0.91009,8e-05,6.93092]
[1780434337157,47.88,67669.5,25.3,-0.90999,8e-05,6.93654]
[1780434337558,47.88,67669.5,25.3,-0.90999,8e-05,6.93654]
[1780434338310,47.88,67669.5,25.3,-0.90999,8e-05,6.93654]
[1780434338320,47.88,67673.12,25.3,-0.9097,8e-05,6.95341]
[1780434339007,47.88,67673.12,25.3,-0.9097,8e-05,6.95341]
[1780434339314,47.88,67678.75,25.3,-0.90925,8e-05,6.97964]
[1780434340179,47.88,67675.59,25.3,-0.90951,8e-05,6.96457]
[1780434341185,47.88,67677.02,25.3,-0.9094,8e-05,6.97112]
[1780434343201,47.88,67673.34,25.3,-0.9097,8e-05,6.95353]
[1780434344207,47.88,67669.79,25.3,-0.90998,8e-05,6.93708]
[1780434345214,47.88,67664.15,25.3,-0.91043,8e-05,6.9109]
[1780434346221,47.88,67662.6,25.3,-0.91055,8e-05,6.90378]
[1780434349242,47.88,67665.92,25.3,-0.91028,8e-05,6.91944]
[1780434350248,47.88,67668.88,25.3,-0.91005,8e-05,6.93325]
[1780434351256,47.88,67674.85,25.3,-0.90957,8e-05,6.96106]
[1780434352089,47.88,67674.85,25.3,-0.90957,8e-05,6.96106]
[1780434352263,47.88,67689.48,25.3,-0.9084,8e-05,7.02928]
[1780434353270,47.88,67694.74,25.3,-0.908,8e-05,7.05281]
[1780434353688,47.88,67694.74,25.3,-0.908,8e-05,7.05281]
[1780434354676,47.87,67694.45,25.3,-0.90805,8e-05,7.05004]
[1780434355284,47.87,67689.34,25.3,-0.90848,8e-05,7.02476]
[1780434356016,47.87,67689.34,25.3,-0.90848,8e-05,7.02476]
[1780434357299,47.86,67697.55,25.3,-0.90785,8e-05,7.06129]
[1780434358305,47.85,67699.06,25.3,-0.90776,8e-05,7.06688]
[1780434362333,47.84,67704.43,25.3,-0.90738,8e-05,7.0887]
[1780434363020,47.84,67704.43,25.3,-0.90738,8e-05,7.0887]
[1780434364120,47.84,67705.07,25.3,-0.90733,8e-05,7.09152]
[1780434364365,47.84,67687.4,25.3,-0.90876,8e-05,7.00852]
[1780434364446,47.84,67687.4,25.3,-0.90876,8e-05,7.00852]
[1780434364956,47.84,67687.4,25.3,-0.90876,8e-05,7.00852]
[1780434365281,47.84,67687.4,25.3,-0.90876,8e-05,7.00852]
[1780434365369,47.83,67687.4,25.3,-0.9088,8e-05,7.00666]
[1780434365746,47.83,67687.4,25.3,-0.9088,8e-05,7.00666]
[1780434366257,47.83,67687.4,25.3,-0.9088,8e-05,7.00666]
[1780434366334,47.83,67661.51,25.3,-0.91087,8e-05,6.8855]
[1780434366386,47.83,67661.51,25.3,-0.91087,8e-05,6.8855]
[1780434366818,47.83,67661.51,25.3,-0.91087,8e-05,6.8855]
[1780434366867,47.84,67643.2,25.3,-0.91228,8e-05,6.80201]
[1780434367711,47.84,67643.2,25.3,-0.91228,8e-05,6.80201]
[1780434367750,47.84,67642.93,25.3,-0.9123,8e-05,6.80101]
[1780434368394,47.84,67649.6,25.3,-0.91178,8e-05,6.83181]
[1780434369886,47.84,67651.05,25.3,-0.91166,8e-05,6.83896]
[1780434373854,47.84,67650.87,25.3,-0.91166,8e-05,6.8385]
[1780434374047,47.84,67650.87,25.3,-0.91166,8e-05,6.8385]
[1780434374354,47.84,67650.87,25.3,-0.91166,8e-05,6.8385]
[1780434374440,47.84,67646.89,25.3,-0.91197,8e-05,6.82048]
[1780434375786,47.84,67649.95,25.3,-0.91172,8e-05,6.83501]
[1780434376403,47.84,67649.95,25.3,-0.91172,8e-05,6.83501]
[1780434377213,47.84,67649.95,25.3,-0.91172,8e-05,6.83501]
[1780434377301,47.84,67652.88,25.3,-0.91149,8e-05,6.84874]
[1780434377461,47.84,67649.17,25.3,-0.91178,8e-05,6.83159]
[1780434378724,47.84,67642.57,25.3,-0.91229,8e-05,6.80147]
[1780434380159,47.84,67639.25,25.3,-0.91255,8e-05,6.7864]
[1780434380501,47.84,67633.82,25.3,-0.91297,8e-05,6.7614]
[1780434382331,47.84,67633.82,25.3,-0.91297,8e-05,6.7614]
[1780434382382,47.85,67626.6,25.3,-0.91352,8e-05,6.72879]
[1780434382946,47.85,67626.6,25.3,-0.91352,8e-05,6.72879]
[1780434383008,47.85,67618.97,25.3,-0.9141,8e-05,6.69388]
[1780434383403,47.85,67618.97,25.3,-0.9141,8e-05,6.69388]
[1780434383443,47.85,67618.97,25.3,-0.9141,8e-05,6.69388]
[1780434383510,47.85,67614.76,25.3,-0.91443,8e-05,6.67462]
[1780434384517,47.85,67614.07,25.3,-0.91448,8e-05,6.67158]
[1780434385524,47.85,67615.6,25.3,-0.91435,8e-05,6.679]
[1780434387220,47.85,67615.6,25.3,-0.91435,8e-05,6.679]
[1780434388085,47.85,67615.16,25.3,-0.91438,8e-05,6.6776]
[1780434388136,47.85,67617.9,25.3,-0.91416,8e-05,6.6903]
[1780434388545,47.85,67612.9,25.3,-0.91455,8e-05,6.66744]
[1780434389552,47.85,67608.69,25.3,-0.91486,8e-05,6.64837]
[1780434390450,47.85,67608.69,25.3,-0.91486,8e-05,6.64837]
[1780434390716,47.85,67608.69,25.3,-0.91486,8e-05,6.64837]
[1780434390749,47.85,67608.69,25.3,-0.91486,8e-05,6.64837]
[1780434390808,47.85,67612.86,25.3,-0.91454,8e-05,6.66779]
[1780434391566,47.86,67623.57,25.3,-0.91376,8e-05,6.7126]
[1780434392711,47.86,67623.57,25.3,-0.91376,8e-05,6.7126]
[1780434392803,47.86,67629.25,25.3,-0.91332,8e-05,6.73903]
[1780434397062,47.86,67630.79,25.3,-0.91318,8e-05,6.74743]
[1780434397608,47.86,67633.17,25.3,-0.91299,8e-05,6.75869]
[1780434398416,47.86,67633.17,25.3,-0.91299,8e-05,6.75869]
[1780434401636,47.87,67636.79,25.3,-0.91268,8e-05,6.77657]
[1780434405668,47.87,67631.79,25.3,-0.91305,8e-05,6.75469]
[1780434408689,47.88,67637.05,25.3,-0.91263,8e-05,6.77982]
[1780434412537,47.88,67636.24,25.3,-0.91268,8e-05,6.77692]
[1780434412717,47.88,67632.58,25.3,-0.91296,8e-05,6.76037]
[1780434413724,47.88,67630.15,25.3,-0.91314,8e-05,6.74951]
[1780434415338,47.88,67630.15,25.3,-0.91314,8e-05,6.74951]
[1780434417752,47.89,67632.54,25.3,-0.91293,8e-05,6.76179]
[1780434418759,47.89,67630.32,25.3,-0.9131,8e-05,6.75189]
[1780434420499,47.89,67630.37,25.3,-0.91309,8e-05,6.75245]
[1780434420774,47.89,67615.97,25.3,-0.91419,8e-05,6.68678]
[1780434421502,47.89,67615.97,25.3,-0.91419,8e-05,6.68678]
[1780434421781,47.89,67602.39,25.3,-0.91523,8e-05,6.62495]
[1780434422789,47.89,67597.72,25.3,-0.91558,8e-05,6.60368]
[1780434423796,47.89,67602.39,25.3,-0.91523,8e-05,6.62493]
[1780434424864,47.89,67605.44,25.3,-0.915,8e-05,6.63879]
[1780434427831,47.89,67603.71,25.3,-0.91513,8e-05,6.63103]
[1780434428838,47.89,67604.79,25.3,-0.91504,8e-05,6.63619]
[1780434433873,47.9,67604.96,25.3,-0.91501,8e-05,6.63811]
[1780434437901,47.9,67600.67,25.3,-0.91532,8e-05,6.61949]
[1780434439915,47.9,67598.44,25.3,-0.91548,8e-05,6.60986]
[1780434440922,47.9,67597.37,25.3,-0.91555,8e-05,6.60526]
[1780434443943,47.9,67594.78,25.3,-0.91574,8e-05,6.59404]
[1780434446964,47.9,67590.82,25.3,-0.91604,8e-05,6.57607]
[1780434447971,47.9,67588.45,25.3,-0.91622,8e-05,6.56536]
[1780434451095,47.9,67587.63,25.3,-0.91628,8e-05,6.56169]
[1780434451201,47.9,67587.63,25.3,-0.91628,8e-05,6.56169]
[1780434451999,47.9,67585.41,25.3,-0.9165,8e-05,6.54718]
[1780434453092,47.9,67585.41,25.3,-0.9165,8e-05,6.54718]
[1780434453370,47.9,67585.41,25.3,-0.9165,8e-05,6.54718]
[1780434453388,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434453934,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434453953,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434454242,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434454259,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434454333,47.9,67584.92,25.3,-0.91653,8e-05,6.54504]
[1780434454435,47.91,67570.69,25.3,-0.91759,7e-05,6.48088]
[1780434454927,47.91,67570.69,25.3,-0.91759,7e-05,6.48088]
[1780434455267,47.91,67570.69,25.3,-0.91759,7e-05,6.48088]
[1780434455350,47.91,67559.22,25.3,-0.91844,7e-05,6.4295]
[1780434456151,47.91,67559.22,25.3,-0.91844,7e-05,6.4295]
[1780434456199,47.91,67547.26,25.3,-0.91932,7e-05,6.37622]
[1780434457036,47.91,67537.79,25.3,-0.92,7e-05,6.33432]
[1780434458043,47.91,67537.73,25.3,-0.92,7e-05,6.33447]
[1780434459050,47.91,67535.77,25.3,-0.92014,7e-05,6.32617]
[1780434460073,47.91,67534.55,25.3,-0.92022,7e-05,6.32117]
[1780434464098,47.92,67533.28,25.3,-0.92028,7e-05,6.3173]
[1780434465213,47.92,67533.28,25.3,-0.92028,7e-05,6.3173]
[1780434465302,47.92,67525.79,25.3,-0.92082,7e-05,6.28448]
[1780434465917,47.92,67525.79,25.3,-0.92082,7e-05,6.28448]
[1780434466234,47.92,67525.79,25.3,-0.92082,7e-05,6.28448]
[1780434466403,47.92,67525.79,25.3,-0.92082,7e-05,6.28448]
[1780434466285,47.92,67512.74,25.3,-0.92175,7e-05,6.22724]
[1780434467120,47.92,67505.7,25.3,-0.92224,7e-05,6.19652]
[1780434468127,47.93,67505.28,25.3,-0.92227,7e-05,6.19504]
[1780434470144,47.93,67514.62,25.3,-0.92159,7e-05,6.23698]
[1780434471148,47.93,67524.21,25.3,-0.92089,7e-05,6.27972]
[1780434471856,47.93,67524.21,25.3,-0.92089,7e-05,6.27972]
[1780434472155,47.93,67526.73,25.3,-0.92071,7e-05,6.29114]
[1780434473162,47.93,67529.53,25.3,-0.9205,7e-05,6.30405]
[1780434474169,47.93,67530.48,25.3,-0.92042,7e-05,6.30873]
[1780434475177,47.94,67529.94,25.3,-0.92045,7e-05,6.30679]
[1780434476184,47.94,67527.68,25.3,-0.92061,7e-05,6.29722]
[1780434477360,47.94,67526.42,25.3,-0.92069,7e-05,6.2921]
[1780434481402,47.94,67525.62,25.3,-0.92072,7e-05,6.29]
[1780434481654,47.95,67525.07,25.3,-0.92075,7e-05,6.28805]
[1780434481891,47.95,67525.07,25.3,-0.92075,7e-05,6.28805]
[1780434482282,47.95,67525.07,25.3,-0.92075,7e-05,6.28805]
[1780434482383,47.95,67533.21,25.3,-0.92016,7e-05,6.32468]
[1780434483255,47.95,67533.21,25.3,-0.92016,7e-05,6.32468]
[1780434483349,47.95,67538.96,25.3,-0.91973,7e-05,6.35071]
[1780434487262,47.96,67537.8,25.3,-0.91979,7e-05,6.34711]
[1780434489276,47.96,67535.48,25.3,-0.91994,7e-05,6.33758]
[1780434490283,47.96,67532.75,25.3,-0.92014,7e-05,6.32585]
[1780434492297,47.96,67534.82,25.3,-0.91997,7e-05,6.33592]
[1780434493304,47.97,67535.92,25.3,-0.91988,7e-05,6.34123]
[1780434494317,47.97,67541.82,25.3,-0.91945,7e-05,6.36793]
[1780434495321,47.97,67543.11,25.3,-0.91935,7e-05,6.37405]
[1780434496328,47.97,67532.97,25.3,-0.92008,7e-05,6.32924]
[1780434497335,47.97,67533.81,25.3,-0.92001,7e-05,6.3334]
[1780434499349,47.97,67535.96,25.3,-0.91984,7e-05,6.3438]
[1780434500356,47.98,67537.07,25.3,-0.91975,7e-05,6.34914]
[1780434501363,47.98,67535.03,25.3,-0.9199,7e-05,6.34045]
[1780434502370,47.98,67532.48,25.3,-0.92007,7e-05,6.32952]
[1780434505391,47.98,67531.37,25.3,-0.92013,7e-05,6.32584]
[1780434509419,47.99,67533.2,25.3,-0.91997,7e-05,6.33566]
[1780434511433,47.99,67536.84,25.3,-0.91975,7e-05,6.34808]
[1780434512440,47.99,67544.2,25.3,-0.9192,7e-05,6.38127]
[1780434513447,48.0,67546.86,25.3,-0.919,7e-05,6.39348]
[1780434514184,48.0,67546.86,25.3,-0.919,7e-05,6.39348]
[1780434514454,48.0,67550.73,25.3,-0.91871,7e-05,6.41108]
[1780434516468,48.0,67552.24,25.3,-0.91859,7e-05,6.41839]
[1780434517475,48.0,67553.63,25.3,-0.91848,7e-05,6.42487]
[1780434519489,48.0,67555.05,25.3,-0.91837,7e-05,6.43173]
[1780434520496,48.0,67556.24,25.3,-0.91828,7e-05,6.4373]
[1780434521383,48.0,67556.24,25.3,-0.91828,7e-05,6.4373]
[1780434521504,48.0,67545.58,25.3,-0.91906,7e-05,6.38985]
[1780434522510,48.0,67536.65,25.3,-0.91971,7e-05,6.35034]
[1780434523516,48.01,67537.41,25.3,-0.91965,7e-05,6.35409]
[1780434524523,48.01,67540.27,25.3,-0.91943,7e-05,6.36719]
[1780434526538,48.01,67541.76,25.3,-0.91931,7e-05,6.37451]
[1780434528552,48.01,67538.9,25.3,-0.91951,7e-05,6.36243]
[1780434529559,48.01,67535.41,25.3,-0.91976,7e-05,6.34722]
[1780434530566,48.01,67534.17,25.3,-0.91984,7e-05,6.34205]
[1780434531574,48.02,67532.32,25.3,-0.91997,7e-05,6.33419]
[1780434533588,48.02,67528.47,25.3,-0.92024,7e-05,6.31786]
[1780434534595,48.02,67526.78,25.3,-0.92035,7e-05,6.31075]
[1780434535602,48.02,67525.17,25.3,-0.92046,7e-05,6.30403]
[1780434539630,48.03,67522.4,25.3,-0.92064,7e-05,6.29348]
[1780434541657,48.03,67528.97,25.3,-0.92014,7e-05,6.3235]
[1780434542652,48.03,67541.23,25.3,-0.91924,7e-05,6.3785]
[1780434544339,48.03,67541.23,25.3,-0.91924,7e-05,6.3785]
[1780434544558,48.04,67546.81,25.3,-0.91882,7e-05,6.40412]
[1780434544679,48.04,67546.81,25.3,-0.91882,7e-05,6.40412]
[1780434544789,48.04,67546.81,25.3,-0.91882,7e-05,6.40412]
[1780434545321,48.04,67546.81,25.3,-0.91882,7e-05,6.40412]
[1780434545325,48.04,67555.54,25.3,-0.91817,7e-05,6.44345]
[1780434546089,48.04,67560.61,25.3,-0.9178,7e-05,6.4664]
[1780434547687,48.04,67555.19,25.3,-0.91819,7e-05,6.44229]
[1780434551349,48.04,67555.05,25.3,-0.9182,7e-05,6.44205]
[1780434551599,48.04,67555.05,25.3,-0.9182,7e-05,6.44205]
[1780434551437,48.04,67555.19,25.3,-0.91818,7e-05,6.44312]
[1780434552346,48.04,67555.19,25.3,-0.91818,7e-05,6.44312]
[1780434552405,48.04,67539.7,25.3,-0.91931,7e-05,6.37413]
[1780434552714,48.04,67539.7,25.3,-0.91931,7e-05,6.37413]
[1780434552722,48.04,67527.55,25.3,-0.9202,7e-05,6.3201]
[1780434553729,48.04,67525.91,25.3,-0.92031,7e-05,6.31314]
[1780434554792,48.05,67530.66,25.3,-0.91995,7e-05,6.33504]
[1780434555743,48.05,67534.25,25.3,-0.91969,7e-05,6.351]
[1780434557757,48.05,67535.97,25.3,-0.91956,7e-05,6.35939]
[1780434558763,48.05,67543.23,25.3,-0.91902,7e-05,6.39209]
[1780434559771,48.05,67547.97,25.3,-0.91866,7e-05,6.41388]
[1780434561785,48.06,67549.37,25.3,-0.91855,7e-05,6.42064]
[1780434566820,48.06,67547.93,25.3,-0.91863,7e-05,6.4154]
[1780434568834,48.06,67546.19,25.3,-0.91875,7e-05,6.40813]
[1780434571855,48.06,67544.93,25.3,-0.91888,7e-05,6.3987]
[1780434577148,48.07,67545.23,25.3,-0.91884,7e-05,6.40113]
[1780434577897,48.07,67543.18,25.3,-0.91899,7e-05,6.39253]
[1780434578904,48.07,67540.95,25.3,-0.91914,7e-05,6.38287]
[1780434580920,48.07,67539.52,25.3,-0.91924,7e-05,6.37711]
[1780434583943,48.08,67540.82,25.3,-0.91913,7e-05,6.38384]
[1780434585380,48.08,67540.82,25.3,-0.91913,7e-05,6.38384]
[1780434585466,48.08,67543.67,25.3,-0.91891,7e-05,6.39684]
[1780434586965,48.08,67545.59,25.3,-0.91876,7e-05,6.40596]
[1780434592000,48.09,67546.67,25.3,-0.91866,7e-05,6.41206]
[1780434597045,48.09,67547.3,25.3,-0.9186,7e-05,6.41606]
[1780434599059,48.09,67549.62,25.3,-0.91842,7e-05,6.42688]
[1780434600707,48.09,67549.82,25.3,-0.9184,7e-05,6.42799]
[1780434600715,48.09,67549.82,25.3,-0.9184,7e-05,6.42799]
[1780434600987,48.09,67549.82,25.3,-0.9184,7e-05,6.42799]
[1780434601659,48.09,67551.98,25.3,-0.91824,7e-05,6.43786]
[1780434602554,48.09,67551.98,25.3,-0.91824,7e-05,6.43786]
[1780434602655,48.09,67553.41,25.3,-0.91813,7e-05,6.44446]
[1780434604705,48.1,67554.31,25.3,-0.91806,7e-05,6.44885]
[1780434604739,48.1,67554.31,25.3,-0.91806,7e-05,6.44885]
[1780434605104,48.1,67562.13,25.3,-0.91747,7e-05,6.48408]
[1780434605731,48.1,67562.13,25.3,-0.91747,7e-05,6.48408]
[1780434606110,48.1,67564.72,25.3,-0.91728,7e-05,6.49583]
[1780434607117,48.1,67565.84,25.3,-0.91719,7e-05,6.50097]
[1780434608124,48.1,67568.08,25.3,-0.91703,7e-05,6.51113]
[1780434610138,48.1,67569.6,25.3,-0.91691,7e-05,6.51813]
[1780434611145,48.1,67570.95,25.3,-0.91681,7e-05,6.52427]
[1780434616184,48.1,67571.88,25.3,-0.91673,7e-05,6.52873]
[1780434617557,48.1,67571.88,25.3,-0.91673,7e-05,6.52873]
[1780434617640,48.1,67574.52,25.3,-0.91653,7e-05,6.54067]
[1780434618199,48.1,67579.58,25.3,-0.91615,8e-05,6.56353]
[1780434619465,48.1,67579.58,25.3,-0.91615,8e-05,6.56353]
[1780434619567,48.1,67585.09,25.3,-0.91574,8e-05,6.58843]
[1780434619936,48.1,67585.09,25.3,-0.91574,8e-05,6.58843]
[1780434620213,48.1,67589.69,25.3,-0.91539,8e-05,6.6092]
[1780434621220,48.1,67593.17,25.3,-0.91513,8e-05,6.6249]
[1780434622269,48.1,67593.17,25.3,-0.91513,8e-05,6.6249]
[1780434622363,48.1,67591.28,25.3,-0.91528,8e-05,6.61623]
[1780434623234,48.1,67587.48,25.3,-0.91556,8e-05,6.59894]
[1780434624241,48.1,67580.66,25.3,-0.91608,8e-05,6.56805]
[1780434625248,48.1,67579.86,25.3,-0.91614,8e-05,6.56443]
[1780434629279,48.1,67583.62,25.3,-0.91586,8e-05,6.58142]
[1780434631513,48.1,67584.34,25.3,-0.9158,8e-05,6.58465]
[1780434631523,48.1,67587.61,25.3,-0.91561,8e-05,6.59479]
[1780434632300,48.1,67595.03,25.3,-0.91505,8e-05,6.62836]
[1780434632717,48.1,67595.03,25.3,-0.91505,8e-05,6.62836]
[1780434633308,48.1,67583.48,25.3,-0.91592,8e-05,6.57596]
[1780434634315,48.1,67576.08,25.3,-0.91648,7e-05,6.54254]
[1780434635322,48.1,67569.55,25.3,-0.91697,7e-05,6.51317]
[1780434636329,48.1,67564.87,25.3,-0.91731,7e-05,6.49221]
[1780434640357,48.1,67566.87,25.3,-0.91716,7e-05,6.50167]
[1780434641364,48.1,67568.02,25.3,-0.91707,7e-05,6.50694]
[1780434642371,48.1,67566.08,25.3,-0.91721,7e-05,6.49831]
[1780434643378,48.1,67571.36,25.3,-0.91682,7e-05,6.52217]
[1780434644385,48.1,67577.56,25.3,-0.91635,8e-05,6.55018]
[1780434645392,48.1,67580.25,25.3,-0.91615,8e-05,6.56234]
[1780434648413,48.1,67576.41,25.3,-0.91644,7e-05,6.54503]
[1780434649423,48.1,67569.82,25.3,-0.91693,7e-05,6.51539]
[1780434650430,48.1,67568.12,25.3,-0.91706,7e-05,6.50782]
[1780434651254,48.1,67568.12,25.3,-0.91706,7e-05,6.50782]
[1780434651437,48.1,67562.67,25.3,-0.91746,7e-05,6.48342]
[1780434652444,48.1,67556.23,25.3,-0.91793,7e-05,6.45468]
[1780434653451,48.1,67554.24,25.3,-0.91808,7e-05,6.44594]
[1780434653941,48.1,67554.24,25.3,-0.91808,7e-05,6.44594]
[1780434654458,48.1,67547.35,25.3,-0.91858,7e-05,6.41532]
[1780434655117,48.1,67547.35,25.3,-0.91858,7e-05,6.41532]
[1780434655577,48.1,67547.35,25.3,-0.91858,7e-05,6.41532]
[1780434655631,48.11,67540.2,25.3,-0.9191,7e-05,6.38367]
[1780434655740,48.11,67540.2,25.3,-0.9191,7e-05,6.38367]
[1780434656323,48.11,67540.2,25.3,-0.9191,7e-05,6.38367]
[1780434656472,48.11,67536.68,25.3,-0.91936,7e-05,6.36828]
[1780434657479,48.11,67531.62,25.3,-0.91972,7e-05,6.34609]
[1780434658487,48.11,67529.38,25.3,-0.91988,7e-05,6.33649]
[1780434659493,48.11,67525.41,25.3,-0.92016,7e-05,6.31924]
[1780434660500,48.11,67518.37,25.3,-0.92067,7e-05,6.2882]
[1780434661507,48.11,67511.77,25.3,-0.92114,7e-05,6.25922]
[1780434662525,48.11,67516.06,25.3,-0.92083,7e-05,6.27837]
[1780434663527,48.11,67520.36,25.3,-0.92051,7e-05,6.29783]
[1780434664534,48.12,67525.6,25.3,-0.92012,7e-05,6.32145]
[1780434665541,48.12,67521.77,25.3,-0.92039,7e-05,6.30487]
[1780434666548,48.12,67517.53,25.3,-0.92069,7e-05,6.28652]
[1780434668562,48.12,67522.36,25.3,-0.92033,7e-05,6.30875]
[1780434669569,48.12,67519.77,25.3,-0.92051,7e-05,6.29768]
[1780434670576,48.12,67517.06,25.3,-0.9207,7e-05,6.28611]
[1780434671584,48.13,67514.55,25.3,-0.92087,7e-05,6.27546]
[1780434672600,48.13,67518.35,25.3,-0.92059,7e-05,6.29269]
[1780434673601,48.13,67526.61,25.3,-0.91999,7e-05,6.32969]
[1780434674608,48.13,67521.96,25.3,-0.92032,7e-05,6.30945]
[1780434676622,48.13,67524.34,25.3,-0.92013,7e-05,6.32077]
[1780434679087,48.14,67524.96,25.3,-0.92008,7e-05,6.32425]
[1780434679683,48.14,67524.96,25.3,-0.92008,7e-05,6.32425]
[1780434679643,48.14,67509.36,25.3,-0.92119,7e-05,6.25567]
[1780434680650,48.14,67499.29,25.3,-0.92191,7e-05,6.21158]
[1780434681657,48.14,67499.87,25.3,-0.92187,7e-05,6.2141]
[1780434681980,48.14,67499.87,25.3,-0.92187,7e-05,6.2141]
[1780434682664,48.14,67495.97,25.3,-0.92214,7e-05,6.19724]
[1780434683055,48.14,67495.97,25.3,-0.92214,7e-05,6.19724]
[1780434683240,48.14,67495.97,25.3,-0.92214,7e-05,6.19724]
[1780434683671,48.14,67488.21,25.3,-0.92269,7e-05,6.16324]
[1780434684678,48.14,67480.54,25.3,-0.92323,7e-05,6.12977]
[1780434685691,48.14,67465.38,25.3,-0.92429,7e-05,6.06391]
[1780434686696,48.14,67465.94,25.3,-0.92425,7e-05,6.06654]
[1780434687703,48.14,67467.91,25.3,-0.92411,7e-05,6.07528]
[1780434688710,48.14,67470.09,25.3,-0.92396,7e-05,6.08492]
[1780434689716,48.14,67466.28,25.3,-0.92422,7e-05,6.06853]
[1780434690724,48.14,67459.91,25.3,-0.92466,7e-05,6.0411]
[1780434691731,48.14,67458.48,25.3,-0.9248,7e-05,6.03065]
[1780434693745,48.15,67455.58,25.3,-0.925,7e-05,6.01858]
[1780434694023,48.15,67455.58,25.3,-0.925,7e-05,6.01858]
[1780434694207,48.15,67455.58,25.3,-0.925,7e-05,6.01858]
[1780434694284,48.15,67455.58,25.3,-0.925,7e-05,6.01858]
[1780434694762,48.15,67447.01,25.3,-0.92558,7e-05,5.98185]
[1780434695535,48.15,67447.01,25.3,-0.92558,7e-05,5.98185]
[1780434695761,48.15,67434.78,25.3,-0.92642,7e-05,5.92954]
[1780434695794,48.15,67434.78,25.3,-0.92642,7e-05,5.92954]
[1780434696768,48.15,67439.1,25.3,-0.92612,7e-05,5.9484]
[1780434697982,48.15,67439.1,25.3,-0.92612,7e-05,5.9484]
[1780434698613,48.15,67439.1,25.3,-0.92612,7e-05,5.9484]
[1780434698652,48.15,67442.85,25.3,-0.92585,7e-05,5.96529]
[1780434699489,48.15,67436.36,25.3,-0.92629,7e-05,5.93776]
[1780434700777,48.15,67427.76,25.3,-0.92687,7e-05,5.90131]
[1780434700832,48.15,67431.81,25.3,-0.92659,7e-05,5.91864]
[1780434701838,48.16,67436.65,25.3,-0.92625,7e-05,5.93984]
[1780434703852,48.16,67434.0,25.3,-0.92642,7e-05,5.92927]
[1780434704859,48.16,67432.3,25.3,-0.92653,7e-05,5.92236]
[1780434705866,48.16,67426.93,25.3,-0.92689,7e-05,5.89978]
[1780434707450,48.17,67422.84,25.3,-0.92715,7e-05,5.88317]
[1780434707880,48.17,67428.19,25.3,-0.92679,7e-05,5.90604]
[1780434708887,48.17,67431.31,25.3,-0.92657,7e-05,5.91987]
[1780434709894,48.17,67434.95,25.3,-0.92631,7e-05,5.93591]
[1780434710901,48.17,67440.06,25.3,-0.92596,7e-05,5.95826]
[1780434712914,48.17,67433.48,25.3,-0.9264,7e-05,5.93077]
[1780434713922,48.17,67429.39,25.3,-0.92667,7e-05,5.91361]
[1780434714870,48.17,67429.39,25.3,-0.92667,7e-05,5.91361]
[1780434715190,48.17,67429.39,25.3,-0.92667,7e-05,5.91361]
[1780434715216,48.18,67419.45,25.3,-0.92733,7e-05,5.87198]
[1780434715963,48.18,67419.45,25.3,-0.92733,7e-05,5.87198]
[1780434715987,48.18,67414.77,25.3,-0.92764,7e-05,5.85204]
[1780434716946,48.18,67422.26,25.3,-0.92713,7e-05,5.88446]
[1780434718651,48.18,67422.26,25.3,-0.92713,7e-05,5.88446]
[1780434718751,48.18,67425.75,25.3,-0.92688,7e-05,5.90036]
[1780434718970,48.18,67422.76,25.3,-0.92708,7e-05,5.88759]
[1780434720022,48.18,67422.76,25.3,-0.92708,7e-05,5.88759]
[1780434720137,48.18,67422.76,25.3,-0.92708,7e-05,5.88759]
[1780434720140,48.19,67416.35,25.3,-0.9275,7e-05,5.8609]
[1780434721057,48.19,67416.35,25.3,-0.9275,7e-05,5.8609]
[1780434721126,48.19,67413.05,25.3,-0.92772,7e-05,5.84709]
[1780434725010,48.19,67414.51,25.3,-0.92761,7e-05,5.8543]
[1780434726306,48.19,67414.51,25.3,-0.92761,7e-05,5.8543]
[1780434726449,48.19,67414.51,25.3,-0.92761,7e-05,5.8543]
[1780434726503,48.19,67412.1,25.3,-0.92776,7e-05,5.84429]
[1780434727063,48.19,67412.1,25.3,-0.92776,7e-05,5.84429]
[1780434727807,48.19,67412.1,25.3,-0.92776,7e-05,5.84429]
[1780434727794,48.19,67395.98,25.3,-0.92884,7e-05,5.77623]
[1780434728776,48.19,67395.98,25.3,-0.92884,7e-05,5.77623]
[1780434728324,48.19,67384.4,25.3,-0.9296,7e-05,5.72777]
[1780434729038,48.2,67385.52,25.3,-0.92952,7e-05,5.73293]
[1780434730045,48.2,67386.58,25.3,-0.92944,7e-05,5.73782]
[1780434731454,48.2,67386.58,25.3,-0.92944,7e-05,5.73782]
[1780434735080,48.21,67381.69,25.3,-0.92973,7e-05,5.71937]
[1780434736087,48.21,67378.33,25.3,-0.92994,7e-05,5.70571]
[1780434737364,48.21,67373.25,25.3,-0.93027,7e-05,5.68469]
[1780434738101,48.21,67365.87,25.3,-0.93075,7e-05,5.65413]
[1780434739108,48.21,67364.91,25.3,-0.9308,7e-05,5.65048]
[1780434741350,48.21,67363.64,25.3,-0.93087,6e-05,5.6459]
[1780434742554,48.21,67363.64,25.3,-0.93087,6e-05,5.6459]
[1780434742660,48.21,67361.15,25.3,-0.93103,6e-05,5.63575]
[1780434743000,48.21,67361.15,25.3,-0.93103,6e-05,5.63575]
[1780434743147,48.22,67354.92,25.3,-0.93143,6e-05,5.61006]
[1780434744155,48.22,67351.28,25.3,-0.93166,6e-05,5.59522]
[1780434747589,48.22,67350.82,25.3,-0.93169,6e-05,5.59362]
[1780434748183,48.22,67348.2,25.3,-0.93184,6e-05,5.58368]
[1780434750701,48.22,67347.64,25.3,-0.93187,6e-05,5.58169]
[1780434750795,48.22,67347.64,25.3,-0.93187,6e-05,5.58169]
[1780434750800,48.22,67348.78,25.3,-0.93179,6e-05,5.58674]
[1780434751224,48.22,67348.78,25.3,-0.93179,6e-05,5.58674]
[1780434751301,48.22,67348.78,25.3,-0.93179,6e-05,5.58674]
[1780434751426,48.22,67339.49,25.3,-0.93243,6e-05,5.54425]
[1780434752212,48.23,67345.59,25.3,-0.93203,6e-05,5.56986]
[1780434754761,48.23,67339.65,25.3,-0.9324,6e-05,5.54599]
[1780434756240,48.23,67335.2,25.3,-0.93267,6e-05,5.52839]
[1780434757560,48.23,67332.61,25.3,-0.93283,6e-05,5.51812]
[1780434758255,48.24,67339.85,25.3,-0.93237,6e-05,5.54841]
[1780434759262,48.24,67345.3,25.3,-0.93201,6e-05,5.57133]
[1780434760269,48.24,67343.96,25.3,-0.93209,6e-05,5.56613]
[1780434761276,48.24,67339.0,25.3,-0.9324,6e-05,5.54597]
[1780434762536,48.24,67336.53,25.3,-0.93255,6e-05,5.53615]
[1780434764297,48.24,67334.83,25.3,-0.93265,6e-05,5.52993]
[1780434769338,48.25,67331.22,25.3,-0.93285,6e-05,5.51709]
[1780434770345,48.25,67336.45,25.3,-0.93251,6e-05,5.53908]
[1780434771352,48.25,67342.9,25.3,-0.93209,6e-05,5.56613]
[1780434774373,48.26,67341.43,25.3,-0.93217,6e-05,5.5611]
[1780434775380,48.26,67335.26,25.3,-0.93256,6e-05,5.53598]
[1780434777394,48.26,67334.89,25.3,-0.93257,6e-05,5.53526]
[1780434778402,48.26,67335.95,25.3,-0.93249,6e-05,5.54004]
[1780434782568,48.27,67340.65,25.3,-0.93217,6e-05,5.56103]
[1780434784447,48.27,67338.2,25.3,-0.93231,6e-05,5.55163]
[1780434785600,48.27,67340.07,25.3,-0.93219,6e-05,5.55974]
[1780434786461,48.28,67336.31,25.3,-0.93242,6e-05,5.54458]
[1780434787468,48.28,67333.67,25.3,-0.93258,6e-05,5.53408]
[1780434788476,48.28,67331.57,25.3,-0.93271,6e-05,5.52584]
[1780434789482,48.28,67326.57,25.3,-0.93302,6e-05,5.50569]
[1780434790446,48.28,67326.57,25.3,-0.93302,6e-05,5.50569]
[1780434790490,48.28,67322.78,25.3,-0.93325,6e-05,5.49058]
[1780434791672,48.28,67322.78,25.3,-0.93325,6e-05,5.49058]
[1780434791770,48.28,67322.78,25.3,-0.93325,6e-05,5.49058]
[1780434791859,48.28,67321.09,25.3,-0.93335,6e-05,5.48413]
[1780434792504,48.29,67318.43,25.3,-0.93351,6e-05,5.47372]
[1780434794518,48.29,67317.41,25.3,-0.93356,6e-05,5.47055]
[1780434795525,48.29,67314.92,25.3,-0.93371,6e-05,5.46087]
[1780434796532,48.29,67316.61,25.3,-0.9336,6e-05,5.4683]
[1780434800560,48.3,67321.25,25.3,-0.93327,6e-05,5.48935]
[1780434805595,48.31,67329.07,25.3,-0.93274,6e-05,5.52383]
[1780434805992,48.31,67329.07,25.3,-0.93274,6e-05,5.52383]
[1780434806603,48.31,67331.45,25.3,-0.93258,6e-05,5.53405]
[1780434807609,48.31,67333.75,25.3,-0.93243,6e-05,5.54393]
[1780434809623,48.32,67332.06,25.3,-0.93252,6e-05,5.53774]
[1780434810238,48.32,67332.06,25.3,-0.93252,6e-05,5.53774]
[1780434810630,48.32,67330.31,25.3,-0.93263,6e-05,5.53092]
[1780434815666,48.33,67327.63,25.3,-0.93281,6e-05,5.51761]
[1780434816673,48.33,67325.56,25.3,-0.93294,6e-05,5.50953]
[1780434817680,48.33,67323.95,25.3,-0.93303,6e-05,5.50336]
[1780434822715,48.34,67325.03,25.3,-0.93293,6e-05,5.51003]
[1780434823335,48.34,67325.03,25.3,-0.93293,6e-05,5.51003]
[1780434823722,48.34,67332.14,25.3,-0.93247,6e-05,5.53972]
[1780434824495,48.34,67332.14,25.3,-0.93247,6e-05,5.53972]
[1780434824729,48.34,67330.72,25.3,-0.93256,6e-05,5.53426]
[1780434829763,48.35,67332.68,25.3,-0.9324,6e-05,5.54433]
[1780434832059,48.35,67333.17,25.3,-0.93236,6e-05,5.54712]
[1780434834800,48.36,67331.42,25.3,-0.93245,6e-05,5.54105]
[1780434836021,48.36,67332.14,25.3,-0.9324,6e-05,5.54441]
[1780434836821,48.36,67320.42,25.3,-0.93313,6e-05,5.49662]
[1780434837828,48.36,67315.73,25.3,-0.93342,6e-05,5.47787]
[1780434838835,48.36,67322.3,25.3,-0.933,6e-05,5.50528]
[1780434839842,48.36,67323.23,25.3,-0.93294,6e-05,5.50954]
[1780434840849,48.37,67325.62,25.3,-0.93278,6e-05,5.5198]
[1780434841856,48.37,67327.99,25.3,-0.93262,6e-05,5.52996]
[1780434842461,48.37,67327.99,25.3,-0.93262,6e-05,5.52996]
[1780434842735,48.37,67327.99,25.3,-0.93262,6e-05,5.52996]
[1780434842540,48.37,67327.99,25.3,-0.93261,6e-05,5.53037]
[1780434844008,48.37,67327.99,25.3,-0.93261,6e-05,5.53037]
[1780434844029,48.37,67353.03,25.3,-0.93101,6e-05,5.6339]
[1780434844733,48.37,67353.03,25.3,-0.93101,6e-05,5.6339]
[1780434844906,48.4,67353.46,25.3,-0.93086,6e-05,5.64309]
[1780434845221,48.4,67353.46,25.3,-0.93086,6e-05,5.64309]
[1780434847927,48.4,67354.98,25.3,-0.93074,6e-05,5.65073]
[1780434848934,48.4,67356.17,25.3,-0.93066,6e-05,5.6559]
[1780434851955,48.41,67357.27,25.3,-0.93058,6e-05,5.66107]
[1780434853867,48.41,67357.52,25.3,-0.93056,6e-05,5.66231]
[1780434853964,48.41,67357.52,25.3,-0.93056,6e-05,5.66231]
[1780434853977,48.41,67360.24,25.3,-0.93038,7e-05,5.67383]
[1780434854320,48.41,67360.24,25.3,-0.93038,7e-05,5.67383]
[1780434860026,48.41,67359.91,25.3,-0.93039,7e-05,5.67353]
[1780434861033,48.41,67362.08,25.3,-0.93024,7e-05,5.68275]
[1780434861510,48.41,67362.08,25.3,-0.93024,7e-05,5.68275]
[1780434862040,48.41,67364.65,25.3,-0.93007,7e-05,5.69364]
[1780434862497,48.41,67364.65,25.3,-0.93007,7e-05,5.69364]
[1780434863047,48.41,67365.5,25.3,-0.93001,7e-05,5.69734]
[1780434865061,48.42,67359.96,25.3,-0.93037,7e-05,5.67482]
[1780434866068,48.42,67353.32,25.3,-0.93079,6e-05,5.64736]
[1780434867075,48.42,67350.98,25.3,-0.93094,6e-05,5.63785]
[1780434871653,48.42,67350.99,25.3,-0.93093,6e-05,5.63859]
[1780434872010,48.42,67350.98,25.3,-0.93097,6e-05,5.63462]
[1780434872110,48.42,67347.75,25.3,-0.93118,6e-05,5.62122]
[1780434873117,48.42,67345.13,25.3,-0.93135,6e-05,5.61061]
[1780434874433,48.42,67341.06,25.3,-0.9316,6e-05,5.59404]
[1780434875131,48.43,67337.65,25.3,-0.93182,6e-05,5.58024]
[1780434877147,48.43,67331.01,25.3,-0.93223,6e-05,5.5535]
[1780434878154,48.43,67326.24,25.3,-0.93253,6e-05,5.53423]
[1780434879161,48.43,67330.21,25.3,-0.93227,6e-05,5.55095]
[1780434882054,48.43,67332.51,25.3,-0.93211,6e-05,5.56149]
[1780434882894,48.43,67332.51,25.3,-0.93211,6e-05,5.56149]
[1780434882918,48.44,67346.76,25.3,-0.93119,6e-05,5.62065]
[1780434883999,48.44,67357.22,25.3,-0.93051,6e-05,5.66429]
[1780434885079,48.44,67362.07,25.3,-0.93019,7e-05,5.68465]
[1780434886212,48.44,67364.54,25.3,-0.93003,7e-05,5.6951]
[1780434890121,48.44,67363.83,25.3,-0.93007,7e-05,5.69256]
[1780434890466,48.44,67363.83,25.3,-0.93007,7e-05,5.69256]
[1780434890474,48.44,67367.35,25.3,-0.92983,7e-05,5.7074]
[1780434891281,48.44,67369.34,25.3,-0.9297,7e-05,5.71583]
[1780434892807,48.44,67369.34,25.3,-0.9297,7e-05,5.71583]
[1780434892875,48.44,67372.14,25.3,-0.92952,7e-05,5.72774]
[1780434894302,48.44,67374.51,25.3,-0.92936,7e-05,5.73775]
[1780434895704,48.44,67374.51,25.3,-0.92936,7e-05,5.73775]
[1780434897323,48.44,67376.77,25.3,-0.92921,7e-05,5.74741]
[1780434901353,48.44,67373.54,25.3,-0.92942,7e-05,5.7341]
[1780434902439,48.44,67373.54,25.3,-0.92942,7e-05,5.7341]
[1780434902521,48.44,67373.54,25.3,-0.92942,7e-05,5.7341]
[1780434902599,48.44,67371.92,25.3,-0.92952,7e-05,5.72737]
[1780434903720,48.44,67371.92,25.3,-0.92952,7e-05,5.72737]
[1780434903791,48.44,67383.47,25.3,-0.92876,7e-05,5.776]
[1780434904969,48.44,67383.47,25.3,-0.92876,7e-05,5.776]
[1780434905007,48.44,67396.54,25.3,-0.92788,7e-05,5.83145]
[1780434905722,48.44,67396.54,25.3,-0.92788,7e-05,5.83145]
[1780434905806,48.45,67406.52,25.3,-0.92721,7e-05,5.87397]
[1780434906268,48.45,67406.52,25.3,-0.92721,7e-05,5.87397]
[1780434907016,48.45,67406.52,25.3,-0.92721,7e-05,5.87397]
[1780434907093,48.45,67414.67,25.3,-0.92666,7e-05,5.9088]
[1780434907415,48.45,67419.47,25.3,-0.92633,7e-05,5.92925]
[1780434908422,48.45,67418.18,25.3,-0.92642,7e-05,5.92389]
[1780434910436,48.45,67419.86,25.3,-0.9263,7e-05,5.93127]
[1780434911550,48.45,67419.86,25.3,-0.9263,7e-05,5.93127]
[1780434911655,48.45,67421.36,25.3,-0.92619,7e-05,5.9379]
[1780434912450,48.45,67424.18,25.3,-0.926,7e-05,5.94994]
[1780434913457,48.45,67426.97,25.3,-0.92581,7e-05,5.96196]
[1780434914724,48.45,67426.97,25.3,-0.92581,7e-05,5.96196]
[1780434915915,48.45,67431.63,25.3,-0.92549,7e-05,5.9821]
[1780434916370,48.45,67431.63,25.3,-0.92549,7e-05,5.9821]
[1780434916479,48.45,67434.08,25.3,-0.92532,7e-05,5.9926]
[1780434917402,48.45,67434.08,25.3,-0.92532,7e-05,5.9926]
[1780434917821,48.45,67437.5,25.3,-0.92508,7e-05,6.0073]
[1780434918516,48.45,67437.5,25.3,-0.92508,7e-05,6.0073]
[1780434918807,48.45,67437.5,25.3,-0.92508,7e-05,6.0073]
[1780434918899,48.45,67439.42,25.3,-0.92495,7e-05,6.01583]
[1780434919516,48.45,67440.71,25.3,-0.92486,7e-05,6.02137]
[1780434920523,48.45,67437.82,25.3,-0.92505,7e-05,6.0092]
[1780434921531,48.45,67435.81,25.3,-0.92519,7e-05,6.00054]
[1780434922376,48.45,67435.81,25.3,-0.92519,7e-05,6.00054]
[1780434922393,48.45,67435.81,25.3,-0.92519,7e-05,6.00054]
[1780434922682,48.45,67435.81,25.3,-0.92519,7e-05,6.00054]
[1780434922789,48.45,67444.25,25.3,-0.92461,7e-05,6.03679]
[1780434923739,48.45,67444.25,25.3,-0.92461,7e-05,6.03679]
[1780434923850,48.45,67444.25,25.3,-0.92461,7e-05,6.03679]
[1780434923938,48.45,67444.25,25.3,-0.92461,7e-05,6.03679]
[1780434923980,48.45,67452.49,25.3,-0.92403,7e-05,6.07278]
[1780434924583,48.45,67459.2,25.3,-0.92357,7e-05,6.10179]
[1780434925954,48.45,67457.62,25.3,-0.92367,7e-05,6.09522]
[1780434926586,48.45,67456.03,25.3,-0.92378,7e-05,6.08846]
[1780434927876,48.45,67456.03,25.3,-0.92378,7e-05,6.08846]
[1780434928353,48.46,67456.07,25.3,-0.92378,7e-05,6.08876]
[1780434928599,48.46,67457.7,25.3,-0.92366,7e-05,6.09594]
[1780434931045,48.46,67457.01,25.3,-0.92371,7e-05,6.09307]
[1780434931621,48.46,67462.68,25.3,-0.92336,7e-05,6.11335]
[1780434933011,48.46,67462.68,25.3,-0.92336,7e-05,6.11335]
[1780434935550,48.46,67463.88,25.3,-0.92327,7e-05,6.11882]
[1780434935649,48.46,67464.75,25.3,-0.92321,7e-05,6.12268]
[1780434936656,48.46,67464.23,25.3,-0.92324,7e-05,6.12051]
[1780434937664,48.46,67462.66,25.3,-0.92335,7e-05,6.11379]
[1780434938670,48.46,67460.9,25.3,-0.92347,7e-05,6.10627]
[1780434940771,48.46,67461.45,25.3,-0.92343,7e-05,6.10876]
[1780434941691,48.46,67464.2,25.3,-0.92324,7e-05,6.12088]
[1780434942697,48.46,67466.61,25.3,-0.92306,7e-05,6.13142]
[1780434943705,48.46,67469.76,25.3,-0.92284,7e-05,6.14517]
[1780434944712,48.46,67471.03,25.3,-0.92275,7e-05,6.15074]
[1780434945411,48.46,67471.03,25.3,-0.92275,7e-05,6.15074]
[1780434945719,48.46,67475.89,25.3,-0.92241,7e-05,6.17192]
[1780434946305,48.46,67475.89,25.3,-0.92241,7e-05,6.17192]
[1780434946560,48.46,67475.89,25.3,-0.92241,7e-05,6.17192]
[1780434946726,48.46,67479.44,25.3,-0.92216,7e-05,6.18739]
[1780434947733,48.46,67480.98,25.3,-0.92205,7e-05,6.19409]
[1780434948783,48.46,67480.98,25.3,-0.92205,7e-05,6.19409]
[1780434949746,48.46,67483.18,25.3,-0.92189,7e-05,6.20365]
[1780434950754,48.46,67489.23,25.3,-0.92147,7e-05,6.23004]
[1780434952768,48.46,67491.6,25.3,-0.9213,7e-05,6.23997]
[1780434957804,48.46,67493.1,25.3,-0.9212,7e-05,6.2461]
[1780434962447,48.46,67492.58,25.3,-0.92125,7e-05,6.24347]
[1780434962848,48.46,67514.69,25.3,-0.91966,7e-05,6.34064]
[1780434964022,48.46,67514.69,25.3,-0.91966,7e-05,6.34064]
[1780434964030,48.46,67541.84,25.3,-0.91768,7e-05,6.46065]
[1780434964311,48.46,67541.84,25.3,-0.91768,7e-05,6.46065]
[1780434964920,48.46,67541.84,25.3,-0.91768,7e-05,6.46065]
[1780434964983,48.46,67548.38,25.3,-0.9172,7e-05,6.48962]
[1780434966138,48.46,67548.38,25.3,-0.9172,7e-05,6.48962]
[1780434966156,48.45,67553.43,25.3,-0.91683,7e-05,6.51197]
[1780434967150,48.45,67559.71,25.3,-0.91636,7e-05,6.54014]
[1780434967895,48.45,67559.71,25.3,-0.91636,7e-05,6.54014]
[1780434968922,48.45,67549.82,25.3,-0.9171,7e-05,6.49567]
[1780434969910,48.45,67549.82,25.3,-0.9171,7e-05,6.49567]
[1780434970212,48.45,67549.82,25.3,-0.9171,7e-05,6.49567]
[1780434969912,48.45,67550.72,25.3,-0.91704,7e-05,6.49952]
[1780434970506,48.45,67550.72,25.3,-0.91704,7e-05,6.49952]
[1780434970919,48.45,67552.09,25.3,-0.91694,7e-05,6.50546]
[1780434972068,48.45,67552.09,25.3,-0.91694,7e-05,6.50546]
[1780434972097,48.45,67549.56,25.3,-0.91713,7e-05,6.49398]
[1780434972714,48.45,67549.56,25.3,-0.91713,7e-05,6.49398]
[1780434973720,48.45,67549.91,25.3,-0.91711,7e-05,6.49507]
[1780434973942,48.45,67552.77,25.3,-0.9169,7e-05,6.50767]
[1780434974603,48.45,67552.77,25.3,-0.9169,7e-05,6.50767]
[1780434978977,48.45,67551.23,25.3,-0.91703,7e-05,6.49986]
[1780434980384,48.44,67550.29,25.3,-0.9171,7e-05,6.4955]
[1780434980991,48.44,67553.52,25.3,-0.91687,7e-05,6.50977]
[1780434981997,48.44,67554.78,25.3,-0.91678,7e-05,6.51522]
[1780434983005,48.44,67556.37,25.3,-0.91666,7e-05,6.52215]
[1780434985023,48.44,67553.57,25.3,-0.91687,7e-05,6.50925]
[1780434986135,48.44,67553.57,25.3,-0.91687,7e-05,6.50925]
[1780434987037,48.44,67548.14,25.3,-0.91729,7e-05,6.48437]
[1780434988044,48.44,67545.95,25.3,-0.91745,7e-05,6.47448]
[1780434988901,48.44,67545.95,25.3,-0.91745,7e-05,6.47448]
[1780434989051,48.44,67545.59,25.3,-0.91749,7e-05,6.47246]
[1780434989363,48.44,67545.59,25.3,-0.91749,7e-05,6.47246]
[1780434989899,48.44,67545.59,25.3,-0.91749,7e-05,6.47246]
[1780434990059,48.44,67537.38,25.3,-0.9181,7e-05,6.4355]
[1780434990580,48.44,67537.38,25.3,-0.9181,7e-05,6.4355]
[1780434991066,48.43,67538.71,25.3,-0.91806,7e-05,6.43646]
[1780434992073,48.43,67542.23,25.3,-0.9178,7e-05,6.45177]
[1780434996016,48.43,67542.29,25.3,-0.91782,7e-05,6.45092]
[1780434996103,48.43,67534.71,25.3,-0.91838,7e-05,6.41685]
[1780434997106,48.43,67534.71,25.3,-0.91838,7e-05,6.41685]
[1780434997110,48.43,67528.65,25.3,-0.91883,7e-05,6.38965]
[1780434998245,48.42,67531.49,25.3,-0.91863,7e-05,6.40196]
[1780434999124,48.42,67546.36,25.3,-0.91754,7e-05,6.46779]
[1780434999443,48.42,67546.36,25.3,-0.91754,7e-05,6.46779]
[1780434999464,48.42,67546.36,25.3,-0.91754,7e-05,6.46779]
[1780435000131,48.42,67561.28,25.3,-0.91643,7e-05,6.53436]
[1780435001139,48.42,67562.58,25.3,-0.91634,7e-05,6.53999]
[1780435002213,48.42,67562.58,25.3,-0.91634,7e-05,6.53999]
[1780435002146,48.42,67563.72,25.3,-0.91626,7e-05,6.54489]
[1780435003153,48.42,67564.53,25.3,-0.9162,7e-05,6.54831]
[1780435004160,48.42,67566.83,25.3,-0.91603,7e-05,6.55867]
[1780435005175,48.42,67562.84,25.3,-0.91633,7e-05,6.54055]
[1780435005497,48.42,67562.84,25.3,-0.91633,7e-05,6.54055]
[1780435006182,48.42,67553.56,25.3,-0.91703,7e-05,6.49851]
[1780435007189,48.42,67552.44,25.3,-0.91712,7e-05,6.49337]
[1780435008393,48.42,67552.85,25.3,-0.91709,7e-05,6.49507]
[1780435009202,48.42,67549.6,25.3,-0.91734,7e-05,6.48012]
[1780435010073,48.42,67549.6,25.3,-0.91734,7e-05,6.48012]
[1780435010210,48.42,67546.48,25.3,-0.91757,7e-05,6.4661]
[1780435011216,48.41,67544.84,25.3,-0.9177,7e-05,6.45841]
[1780435013231,48.41,67548.2,25.3,-0.91746,7e-05,6.47264]
[1780435014238,48.41,67549.42,25.3,-0.91738,7e-05,6.47769]
[1780435015245,48.41,67548.3,25.3,-0.91747,7e-05,6.47229]
[1780435019664,48.4,67548.13,25.3,-0.9175,7e-05,6.47037]
[1780435019747,48.4,67542.24,25.3,-0.91795,7e-05,6.44339]
[1780435020283,48.4,67539.57,25.3,-0.91814,7e-05,6.43151]
[1780435023302,48.4,67540.96,25.3,-0.91806,7e-05,6.43672]
[1780435029150,48.39,67540.27,25.3,-0.91813,7e-05,6.43234]
[1780435029344,48.39,67543.71,25.3,-0.91789,7e-05,6.447]
[1780435030352,48.39,67548.18,25.3,-0.91756,7e-05,6.46657]
[1780435031358,48.39,67549.46,25.3,-0.91748,7e-05,6.47191]
[1780435033372,48.38,67548.27,25.3,-0.91758,7e-05,6.46583]
[1780435034379,48.38,67550.19,25.3,-0.91744,7e-05,6.47402]
[1780435039414,48.38,67548.74,25.3,-0.91758,7e-05,6.46563]
[1780435044449,48.37,67548.95,25.3,-0.9176,7e-05,6.46472]
[1780435048957,48.36,67549.3,25.3,-0.91759,7e-05,6.4652]
[1780435049053,48.36,67557.95,25.3,-0.91696,7e-05,6.50308]
[1780435049484,48.36,67563.08,25.3,-0.91658,7e-05,6.52606]
[1780435051194,48.36,67563.7,25.3,-0.91659,7e-05,6.5239]
[1780435051497,48.36,67565.85,25.3,-0.91643,7e-05,6.53355]
[1780435052505,48.36,67568.82,25.3,-0.91621,7e-05,6.54671]
[1780435053512,48.36,67567.62,25.3,-0.9163,7e-05,6.54114]
[1780435054519,48.36,67567.87,25.3,-0.91629,7e-05,6.54208]
[1780435055525,48.36,67568.59,25.3,-0.91624,7e-05,6.54513]
[1780435056533,48.36,67568.19,25.3,-0.91627,7e-05,6.54315]
[1780435057518,48.36,67568.19,25.3,-0.91627,7e-05,6.54315]
[1780435057905,48.36,67568.19,25.3,-0.91627,7e-05,6.54315]
[1780435057954,48.36,67556.44,25.3,-0.91715,7e-05,6.49021]
[1780435059204,48.36,67556.44,25.3,-0.91715,7e-05,6.49021]
[1780435059249,48.35,67549.25,25.3,-0.91769,7e-05,6.45769]
[1780435059554,48.35,67546.79,25.3,-0.91787,7e-05,6.44672]
[1780435060561,48.35,67546.66,25.3,-0.91788,7e-05,6.44608]
[1780435061568,48.35,67548.9,25.3,-0.91772,7e-05,6.45603]
[1780435062575,48.35,67550.47,25.3,-0.9176,7e-05,6.46299]
[1780435065311,48.35,67549.53,25.3,-0.91767,7e-05,6.45873]
[1780435064589,48.35,67547.76,25.3,-0.91781,7e-05,6.45047]
[1780435069625,48.35,67546.23,25.3,-0.91794,7e-05,6.44279]
[1780435072645,48.34,67547.54,25.3,-0.91786,7e-05,6.44762]
[1780435075666,48.34,67545.47,25.3,-0.91803,7e-05,6.43738]
[1780435076529,48.34,67545.47,25.3,-0.91803,7e-05,6.43738]
[1780435079696,48.34,67548.99,25.3,-0.91778,7e-05,6.45207]
[1780435082270,48.34,67548.87,25.3,-0.91779,7e-05,6.45151]
[1780435086745,48.33,67547.72,25.3,-0.91789,7e-05,6.44583]
[1780435087347,48.33,67547.72,25.3,-0.91789,7e-05,6.44583]
[1780435087752,48.33,67549.44,25.3,-0.91776,7e-05,6.45346]
[1780435088544,48.33,67549.44,25.3,-0.91776,7e-05,6.45346]
[1780435088761,48.33,67558.08,25.3,-0.91713,7e-05,6.49168]
[1780435089768,48.33,67562.26,25.3,-0.91682,7e-05,6.5104]
[1780435090773,48.33,67563.74,25.3,-0.91671,7e-05,6.51679]
[1780435091780,48.33,67564.89,25.3,-0.91663,7e-05,6.5218]
[1780435092787,48.33,67565.41,25.3,-0.91659,7e-05,6.52398]
[1780435093439,48.33,67565.41,25.3,-0.91659,7e-05,6.52398]
[1780435093794,48.33,67564.88,25.3,-0.91663,7e-05,6.52145]
[1780435094801,48.33,67559.22,25.3,-0.91706,7e-05,6.49594]
[1780435095808,48.33,67557.04,25.3,-0.91722,7e-05,6.48607]
[1780435096815,48.33,67560.85,25.3,-0.91694,7e-05,6.50302]
[1780435098144,48.33,67561.26,25.3,-0.91691,7e-05,6.50474]
[1780435098829,48.33,67561.32,25.3,-0.91691,7e-05,6.50488]
[1780435099837,48.33,67562.04,25.3,-0.91686,7e-05,6.50797]
[1780435100843,48.33,67562.27,25.3,-0.91684,7e-05,6.50887]
[1780435102857,48.33,67560.67,25.3,-0.91697,7e-05,6.50143]
[1780435107892,48.32,67560.8,25.3,-0.91697,7e-05,6.50142]
[1780435110617,48.32,67560.87,25.3,-0.91697,7e-05,6.50149]
[1780435112927,48.32,67561.85,25.3,-0.91695,7e-05,6.5009]
[1780435113934,48.32,67562.7,25.3,-0.91689,7e-05,6.50459]
[1780435114941,48.32,67562.18,25.3,-0.91693,7e-05,6.50214]
[1780435115947,48.32,67562.54,25.3,-0.91691,7e-05,6.50363]
[1780435116955,48.32,67563.34,25.3,-0.91685,7e-05,6.50709]
[1780435118376,48.32,67563.34,25.3,-0.91685,7e-05,6.50709]
[1780435120222,48.32,67563.34,25.3,-0.91685,7e-05,6.50696]
[1780435120305,48.32,67558.27,25.3,-0.91723,7e-05,6.484]
[1780435120985,48.32,67555.62,25.3,-0.91743,7e-05,6.47206]
[1780435123909,48.32,67556.58,25.3,-0.91736,7e-05,6.4762]
[1780435124007,48.32,67560.09,25.3,-0.9171,7e-05,6.49182]
[1780435125014,48.32,67563.94,25.3,-0.91682,7e-05,6.50896]
[1780435126021,48.32,67563.78,25.3,-0.91683,7e-05,6.50811]
[1780435127028,48.32,67563.26,25.3,-0.91687,7e-05,6.50564]
[1780435128036,48.32,67563.15,25.3,-0.91688,7e-05,6.50502]
[1780435129043,48.31,67563.47,25.3,-0.91686,7e-05,6.50633]
[1780435130050,48.31,67563.57,25.3,-0.91686,7e-05,6.50665]
[1780435131056,48.31,67564.06,25.3,-0.91682,7e-05,6.50871]
[1780435132064,48.31,67566.25,25.3,-0.91666,7e-05,6.51839]
[1780435133071,48.31,67567.27,25.3,-0.91659,7e-05,6.52282]
[1780435134078,48.31,67569.3,25.3,-0.91644,7e-05,6.53177]
[1780435135085,48.31,67570.67,25.3,-0.91634,7e-05,6.53775]
[1780435136092,48.31,67572.98,25.3,-0.91617,7e-05,6.54794]
[1780435140968,48.31,67572.93,25.3,-0.91619,7e-05,6.54692]
[1780435141127,48.31,67567.85,25.3,-0.91657,7e-05,6.5239]
[1780435142134,48.31,67559.03,25.3,-0.91723,7e-05,6.48421]
[1780435143141,48.31,67557.86,25.3,-0.91732,7e-05,6.47888]
[1780435144661,48.31,67557.03,25.3,-0.91738,7e-05,6.47507]
[1780435148176,48.3,67558.7,25.3,-0.91726,7e-05,6.48217]
[1780435149184,48.3,67560.03,25.3,-0.91717,7e-05,6.48802]
[1780435151196,48.3,67561.93,25.3,-0.91703,7e-05,6.4963]
[1780435151784,48.3,67561.93,25.3,-0.91703,7e-05,6.4963]
[1780435152204,48.3,67571.58,25.3,-0.91631,7e-05,6.53947]
[1780435153211,48.3,67577.86,25.3,-0.91584,8e-05,6.56752]
[1780435155225,48.3,67579.36,25.3,-0.91574,8e-05,6.5738]
[1780435155952,48.3,67579.36,25.3,-0.91574,8e-05,6.5738]
[1780435157242,48.3,67578.09,25.3,-0.91584,8e-05,6.56758]
[1780435160267,48.3,67584.76,25.3,-0.91534,8e-05,6.59746]
[1780435161337,48.3,67584.76,25.3,-0.91534,8e-05,6.59746]
[1780435161274,48.3,67590.24,25.3,-0.91493,8e-05,6.62219]
[1780435161610,48.3,67590.24,25.3,-0.91493,8e-05,6.62219]
[1780435162523,48.3,67589.11,25.3,-0.91501,8e-05,6.61703]
[1780435163217,48.3,67589.11,25.3,-0.91501,8e-05,6.61703]
[1780435163288,48.3,67575.33,25.3,-0.91606,8e-05,6.55459]
[1780435164295,48.3,67564.03,25.3,-0.91691,7e-05,6.50363]
[1780435165302,48.29,67563.68,25.3,-0.91694,7e-05,6.50192]
[1780435167186,48.29,67563.84,25.3,-0.91693,7e-05,6.50251]
[1780435170337,48.29,67567.86,25.3,-0.91664,7e-05,6.51999]
[1780435173357,48.29,67568.87,25.3,-0.91662,7e-05,6.51943]
[1780435175372,48.29,67567.41,25.3,-0.91673,7e-05,6.51282]
[1780435177386,48.29,67568.71,25.3,-0.91663,7e-05,6.51889]
[1780435179533,48.29,67568.56,25.3,-0.91664,7e-05,6.51843]
[1780435181238,48.29,67568.01,25.3,-0.91668,7e-05,6.51607]
[1780435182421,48.29,67570.7,25.3,-0.91647,7e-05,6.52838]
[1780435183428,48.29,67572.14,25.3,-0.91637,7e-05,6.53467]
[1780435185442,48.29,67574.01,25.3,-0.91623,7e-05,6.54272]
[1780435188464,48.29,67579.96,25.3,-0.9158,8e-05,6.56892]
[1780435189988,48.29,67579.96,25.3,-0.9158,8e-05,6.56892]
[1780435190071,48.29,67584.47,25.3,-0.91545,8e-05,6.58928]
[1780435190478,48.29,67586.83,25.3,-0.91528,8e-05,6.59993]
[1780435195513,48.29,67587.46,25.3,-0.91523,8e-05,6.6027]
[1780435198535,48.29,67592.52,25.3,-0.91485,8e-05,6.62553]
[1780435200040,48.29,67597.17,25.3,-0.9145,8e-05,6.64645]
[1780435200549,48.29,67598.13,25.3,-0.91442,8e-05,6.6508]
[1780435201556,48.29,67597.31,25.3,-0.91449,8e-05,6.647]
[1780435202563,48.29,67597.49,25.3,-0.91447,8e-05,6.64774]
[1780435203720,48.29,67598.34,25.3,-0.91441,8e-05,6.65151]
[1780435204576,48.29,67599.37,25.3,-0.91433,8e-05,6.65609]
[1780435206260,48.29,67599.37,25.3,-0.91433,8e-05,6.65609]
[1780435206350,48.29,67598.94,25.3,-0.91437,8e-05,6.65396]
[1780435206591,48.29,67599.83,25.3,-0.9143,8e-05,6.658]
[1780435207598,48.29,67599.26,25.3,-0.91435,8e-05,6.65532]
[1780435208670,48.29,67599.26,25.3,-0.91435,8e-05,6.65532]
[1780435208764,48.29,67600.47,25.3,-0.91426,8e-05,6.66071]
[1780435209612,48.29,67604.74,25.3,-0.91393,8e-05,6.67998]
[1780435210619,48.28,67608.73,25.3,-0.91363,8e-05,6.69798]
[1780435214603,48.28,67609.19,25.3,-0.9136,8e-05,6.69958]
[1780435214649,48.28,67611.09,25.3,-0.91346,8e-05,6.70806]
[1780435216363,48.28,67611.09,25.3,-0.91346,8e-05,6.70806]
[1780435217041,48.28,67611.91,25.3,-0.9134,8e-05,6.71143]
[1780435217066,48.28,67616.73,25.3,-0.91304,8e-05,6.73317]
[1780435217502,48.28,67616.73,25.3,-0.91304,8e-05,6.73317]
[1780435218319,48.28,67616.73,25.3,-0.91304,8e-05,6.73317]
[1780435218421,48.28,67620.15,25.3,-0.91278,8e-05,6.74852]
[1780435218677,48.28,67621.76,25.3,-0.91265,8e-05,6.75587]
[1780435219684,48.28,67624.61,25.3,-0.91243,8e-05,6.76863]
[1780435220691,48.28,67628.97,25.3,-0.9121,8e-05,6.7883]
[1780435221698,48.28,67632.38,25.3,-0.91184,8e-05,6.80361]
[1780435222688,48.28,67632.38,25.3,-0.91184,8e-05,6.80361]
[1780435223032,48.27,67634.49,25.3,-0.91169,8e-05,6.81262]
[1780435223692,48.27,67634.49,25.3,-0.91169,8e-05,6.81262]
[1780435223714,48.27,67638.38,25.3,-0.91138,8e-05,6.83046]
[1780435224721,48.27,67640.72,25.3,-0.91121,8e-05,6.84086]
[1780435228781,48.27,67640.71,25.3,-0.91123,8e-05,6.83932]
[1780435230118,48.26,67649.01,25.3,-0.9106,8e-05,6.87672]
[1780435230763,48.26,67653.41,25.3,-0.91025,8e-05,6.89699]
[1780435231770,48.26,67654.55,25.3,-0.91022,8e-05,6.89738]
[1780435233552,48.26,67654.57,25.3,-0.91022,8e-05,6.89701]
[1780435235798,48.26,67659.81,25.3,-0.90983,8e-05,6.92016]
[1780435236805,48.26,67660.87,25.3,-0.90974,8e-05,6.92487]
[1780435238818,48.26,67660.12,25.3,-0.90981,8e-05,6.92097]
[1780435239976,48.25,67663.64,25.3,-0.90954,8e-05,6.93676]
[1780435241042,48.25,67672.8,25.3,-0.90882,8e-05,6.97846]
[1780435241842,48.25,67676.05,25.3,-0.90856,8e-05,6.99353]
[1780435242849,48.25,67676.07,25.3,-0.90857,8e-05,6.99333]
[1780435244863,48.25,67676.76,25.3,-0.90852,8e-05,6.99589]
[1780435245870,48.25,67676.13,25.3,-0.90858,8e-05,6.99265]
[1780435247256,48.25,67676.13,25.3,-0.90858,8e-05,6.99265]
[1780435247357,48.24,67677.12,25.3,-0.90851,8e-05,6.9966]
[1780435247884,48.24,67675.79,25.3,-0.90862,8e-05,6.99043]
[1780435250905,48.24,67677.23,25.3,-0.90852,8e-05,6.99615]
[1780435251912,48.24,67679.39,25.3,-0.90835,8e-05,7.00586]
[1780435252919,48.24,67683.46,25.3,-0.90803,8e-05,7.0247]
[1780435253670,48.24,67683.46,25.3,-0.90803,8e-05,7.0247]
[1780435254350,48.24,67683.46,25.3,-0.90803,8e-05,7.0247]
[1780435254385,48.24,67687.64,25.3,-0.90769,8e-05,7.04394]
[1780435254933,48.24,67690.31,25.3,-0.90748,8e-05,7.05622]
[1780435255940,48.24,67691.6,25.3,-0.90738,8e-05,7.06223]
[1780435256947,48.24,67692.3,25.3,-0.90732,8e-05,7.06533]
[1780435257671,48.24,67692.3,25.3,-0.90732,8e-05,7.06533]
[1780435258961,48.23,67692.2,25.3,-0.90734,8e-05,7.06434]
[1780435260013,48.23,67692.2,25.3,-0.90734,8e-05,7.06434]
[1780435260064,48.23,67688.04,25.3,-0.90768,8e-05,7.04479]
[1780435261211,48.23,67688.04,25.3,-0.90768,8e-05,7.04479]
[1780435261459,48.23,67684.69,25.3,-0.90795,8e-05,7.02906]
[1780435262532,48.23,67684.69,25.3,-0.90795,8e-05,7.02906]
[1780435261993,48.23,67689.65,25.3,-0.90755,8e-05,7.05214]
[1780435263194,48.23,67689.65,25.3,-0.90755,8e-05,7.05214]
[1780435263318,48.23,67703.76,25.3,-0.90641,8e-05,7.11788]
[1780435263752,48.23,67703.76,25.3,-0.90641,8e-05,7.11788]
[1780435264294,48.23,67703.76,25.3,-0.90641,8e-05,7.11788]
[1780435264345,48.23,67709.75,25.3,-0.90593,8e-05,7.1455]
[1780435266030,48.23,67708.38,25.3,-0.90605,8e-05,7.13879]
[1780435267478,48.23,67708.38,25.3,-0.90605,8e-05,7.13879]
[1780435268604,48.23,67708.72,25.3,-0.90603,8e-05,7.13979]
[1780435268076,48.23,67710.9,25.3,-0.90585,8e-05,7.15001]
[1780435269058,48.23,67719.44,25.3,-0.90515,8e-05,7.19007]
[1780435270065,48.23,67723.62,25.3,-0.90482,8e-05,7.20907]
[1780435271072,48.21,67722.71,25.3,-0.90496,8e-05,7.2009]
[1780435273086,48.21,67723.64,25.3,-0.9049,8e-05,7.20452]
[1780435274093,48.21,67724.85,25.3,-0.90481,8e-05,7.20983]
[1780435275100,48.2,67724.73,25.3,-0.90483,8e-05,7.20887]
[1780435276107,48.2,67724.88,25.3,-0.90482,8e-05,7.20919]
[1780435277114,48.2,67724.98,25.3,-0.90482,8e-05,7.20927]
[1780435278121,48.2,67724.2,25.3,-0.90489,8e-05,7.20521]
[1780435279128,48.2,67722.47,25.3,-0.90504,8e-05,7.19669]
[1780435280222,48.2,67722.47,25.3,-0.90504,8e-05,7.19669]
[1780435280319,48.2,67720.0,25.3,-0.90525,8e-05,7.18471]
[1780435281142,48.2,67712.35,25.3,-0.90588,8e-05,7.14846]
[1780435282149,48.19,67707.6,25.3,-0.90628,8e-05,7.12591]
[1780435283294,48.19,67707.6,25.3,-0.90628,8e-05,7.12591]
[1780435283540,48.19,67707.76,25.3,-0.90627,8e-05,7.1264]
[1780435284329,48.19,67707.76,25.3,-0.90627,8e-05,7.1264]
[1780435284443,48.19,67707.76,25.3,-0.90627,8e-05,7.1264]
[1780435284483,48.19,67701.98,25.3,-0.90674,8e-05,7.0991]
[1780435285182,48.19,67695.81,25.3,-0.90725,8e-05,7.07006]
[1780435285982,48.19,67695.81,25.3,-0.90725,8e-05,7.07006]
[1780435286233,48.19,67695.81,25.3,-0.90725,8e-05,7.07006]
[1780435287228,48.19,67695.71,25.3,-0.90726,8e-05,7.06942]
[1780435287230,48.19,67686.66,25.3,-0.90799,8e-05,7.02707]
[1780435288204,48.19,67678.29,25.3,-0.90867,8e-05,6.98805]
[1780435289211,48.19,67676.41,25.3,-0.90882,8e-05,6.97902]
[1780435294250,48.19,67674.86,25.3,-0.90901,8e-05,6.9662]
[1780435299284,48.19,67674.41,25.3,-0.90905,8e-05,6.96403]
[1780435302306,48.19,67676.53,25.3,-0.90888,8e-05,6.9738]
[1780435304322,48.18,67675.13,25.3,-0.909,8e-05,6.96724]
[1780435305017,48.18,67675.13,25.3,-0.909,8e-05,6.96724]
[1780435305229,48.18,67675.13,25.3,-0.909,8e-05,6.96724]
[1780435305326,48.18,67663.59,25.3,-0.90991,8e-05,6.91379]
[1780435306334,48.18,67657.72,25.3,-0.91038,8e-05,6.88649]
[1780435311369,48.18,67657.53,25.3,-0.91041,8e-05,6.88487]
[1780435312376,48.18,67652.42,25.3,-0.91082,8e-05,6.86117]
[1780435313383,48.18,67646.23,25.3,-0.9113,8e-05,6.83257]
[1780435316404,48.18,67645.16,25.3,-0.91139,8e-05,6.82746]
[1780435320648,48.18,67645.34,25.3,-0.91138,8e-05,6.82805]
[1780435321182,48.18,67645.34,25.3,-0.91138,8e-05,6.82805]
[1780435321439,48.18,67638.02,25.3,-0.91195,8e-05,6.79438]
[1780435321806,48.18,67638.02,25.3,-0.91195,8e-05,6.79438]
[1780435321878,48.18,67638.02,25.3,-0.91195,8e-05,6.79438]
[1780435322015,48.18,67638.02,25.3,-0.91195,8e-05,6.79438]
[1780435322446,48.18,67628.88,25.3,-0.91267,8e-05,6.75223]
[1780435323453,48.18,67625.01,25.3,-0.91297,8e-05,6.73431]
[1780435324460,48.18,67617.61,25.3,-0.91355,8e-05,6.70035]
[1780435325467,48.18,67610.64,25.3,-0.91409,8e-05,6.66847]
[1780435327481,48.17,67607.85,25.3,-0.9143,8e-05,6.65558]
[1780435328489,48.17,67604.91,25.3,-0.91453,8e-05,6.64214]
[1780435329495,48.17,67602.59,25.3,-0.91471,8e-05,6.63155]
[1780435331170,48.17,67602.42,25.3,-0.91472,8e-05,6.63072]
[1780435331387,48.17,67602.42,25.3,-0.91472,8e-05,6.63072]
[1780435331509,48.17,67600.15,25.3,-0.91489,8e-05,6.62037]
[1780435332393,48.17,67600.15,25.3,-0.91489,8e-05,6.62037]
[1780435332478,48.17,67600.15,25.3,-0.91489,8e-05,6.62037]
[1780435332525,48.17,67597.48,25.3,-0.9151,8e-05,6.60824]
[1780435333532,48.17,67595.46,25.3,-0.91525,8e-05,6.59907]
[1780435334539,48.17,67599.96,25.3,-0.91491,8e-05,6.61945]
[1780435335540,48.17,67599.96,25.3,-0.91491,8e-05,6.61945]
[1780435335546,48.17,67605.02,25.3,-0.91452,8e-05,6.64236]
[1780435336553,48.17,67608.56,25.3,-0.91426,8e-05,6.65836]
[1780435337560,48.17,67613.69,25.3,-0.91386,8e-05,6.68162]
[1780435338567,48.17,67615.04,25.3,-0.91376,8e-05,6.68766]
[1780435338913,48.17,67615.04,25.3,-0.91376,8e-05,6.68766]
[1780435339574,48.17,67620.47,25.3,-0.91335,8e-05,6.71228]
[1780435340145,48.17,67620.47,25.3,-0.91335,8e-05,6.71228]
[1780435340581,48.17,67625.85,25.3,-0.91293,8e-05,6.73669]
[1780435341588,48.17,67626.22,25.3,-0.9129,8e-05,6.73848]
[1780435342325,48.17,67626.22,25.3,-0.9129,8e-05,6.73848]
[1780435342595,48.17,67627.01,25.3,-0.91284,8e-05,6.74216]
[1780435342847,48.17,67627.01,25.3,-0.91284,8e-05,6.74216]
[1780435343603,48.17,67634.17,25.3,-0.91229,8e-05,6.7747]
[1780435344610,48.17,67638.29,25.3,-0.91197,8e-05,6.79336]
[1780435345616,48.17,67639.6,25.3,-0.91188,8e-05,6.79909]
[1780435346623,48.17,67640.76,25.3,-0.91178,8e-05,6.8044]
[1780435348638,48.17,67628.36,25.3,-0.91275,8e-05,6.74752]
[1780435349644,48.17,67624.17,25.3,-0.91308,8e-05,6.72806]
[1780435350652,48.17,67626.25,25.3,-0.91292,8e-05,6.73733]
[1780435352666,48.16,67627.29,25.3,-0.9129,8e-05,6.73698]
[1780435353673,48.16,67628.52,25.3,-0.91281,8e-05,6.74239]
[1780435354680,48.16,67631.4,25.3,-0.91259,8e-05,6.75535]
[1780435355691,48.16,67635.58,25.3,-0.91227,8e-05,6.77426]
[1780435356694,48.16,67637.8,25.3,-0.9121,8e-05,6.78448]
[1780435359714,48.16,67639.17,25.3,-0.91199,8e-05,6.79076]
[1780435364750,48.16,67638.57,25.3,-0.91204,8e-05,6.78794]
[1780435367771,48.16,67640.29,25.3,-0.91191,8e-05,6.79578]
[1780435373813,48.16,67640.58,25.3,-0.91191,8e-05,6.79555]
[1780435377841,48.15,67639.13,25.3,-0.91204,8e-05,6.7877]
[1780435382878,48.15,67638.96,25.3,-0.91208,8e-05,6.78576]
[1780435387912,48.14,67638.29,25.3,-0.91215,8e-05,6.78126]
[1780435392947,48.14,67638.16,25.3,-0.91219,8e-05,6.77928]
[1780435395887,48.13,67637.92,25.3,-0.91222,8e-05,6.77761]
[1780435395968,48.13,67635.01,25.3,-0.91245,8e-05,6.76399]
[1780435396975,48.13,67631.76,25.3,-0.91271,8e-05,6.74885]
[1780435397761,48.13,67631.76,25.3,-0.91271,8e-05,6.74885]
[1780435398989,48.13,67634.5,25.3,-0.9125,8e-05,6.76092]
[1780435404235,48.13,67634.83,25.3,-0.91247,8e-05,6.76254]
[1780435404336,48.13,67639.75,25.3,-0.91209,8e-05,6.78513]
[1780435405031,48.13,67644.62,25.3,-0.91171,8e-05,6.80748]
[1780435406602,48.13,67644.62,25.3,-0.91171,8e-05,6.80748]
[1780435407045,48.13,67647.24,25.3,-0.91151,8e-05,6.81943]
[1780435408052,48.13,67650.01,25.3,-0.91129,8e-05,6.83212]
[1780435409863,48.13,67650.26,25.3,-0.91127,8e-05,6.83319]
[1780435410721,48.13,67650.26,25.3,-0.91127,8e-05,6.83319]
[1780435410529,48.13,67656.63,25.3,-0.91077,8e-05,6.86245]
[1780435411073,48.13,67664.26,25.3,-0.91022,8e-05,6.89308]
[1780435412099,48.13,67669.58,25.3,-0.9098,8e-05,6.91775]
[1780435413098,48.13,67671.25,25.3,-0.90966,8e-05,6.92552]
[1780435414162,48.13,67671.25,25.3,-0.90966,8e-05,6.92552]
[1780435414243,48.13,67672.38,25.3,-0.90957,8e-05,6.93077]
[1780435415411,48.13,67672.38,25.3,-0.90957,8e-05,6.93077]
[1780435415496,48.13,67675.47,25.3,-0.90933,8e-05,6.94511]
[1780435416119,48.13,67676.89,25.3,-0.90921,8e-05,6.95169]
[1780435418133,48.13,67678.02,25.3,-0.90912,8e-05,6.95689]
[1780435422161,48.13,67679.23,25.3,-0.90903,8e-05,6.96239]
[1780435427196,48.13,67675.56,25.3,-0.90933,8e-05,6.94518]
[1780435428203,48.13,67674.2,25.3,-0.90943,8e-05,6.93887]
[1780435433238,48.13,67674.69,25.3,-0.9094,8e-05,6.94118]
[1780435434245,48.13,67676.68,25.3,-0.90924,8e-05,6.95041]
[1780435440287,48.13,67675.99,25.3,-0.90929,8e-05,6.94716]
[1780435445322,48.13,67676.38,25.3,-0.90926,8e-05,6.94893]
[1780435449350,48.13,67680.16,25.3,-0.90896,8e-05,6.96642]
[1780435450357,48.13,67682.65,25.3,-0.90876,8e-05,6.97795]
[1780435455392,48.13,67683.5,25.3,-0.9087,8e-05,6.98161]
[1780435459449,48.13,67684.7,25.3,-0.90861,8e-05,6.98695]
[1780435461461,48.13,67681.26,25.3,-0.90889,8e-05,6.97083]
[1780435462468,48.13,67672.55,25.3,-0.90958,8e-05,6.93038]
[1780435463475,48.13,67668.93,25.3,-0.90987,8e-05,6.91364]
[1780435468510,48.13,67671.8,25.3,-0.90964,8e-05,6.92715]
[1780435470524,48.13,67673.96,25.3,-0.90946,8e-05,6.9372]
[1780435472538,48.13,67676.45,25.3,-0.90932,8e-05,6.94402]
[1780435474552,48.13,67673.66,25.3,-0.90954,8e-05,6.93107]
[1780435475559,48.13,67671.99,25.3,-0.90967,8e-05,6.92334]
[1780435478580,48.13,67670.1,25.3,-0.90982,8e-05,6.91467]
[1780435479587,48.13,67666.79,25.3,-0.91009,8e-05,6.8994]
[1780435480594,48.13,67659.48,25.3,-0.91066,8e-05,6.86569]
[1780435481601,48.13,67658.83,25.3,-0.91071,8e-05,6.8628]
[1780435484623,48.13,67657.7,25.3,-0.91079,8e-05,6.85795]
[1780435487643,48.13,67661.94,25.3,-0.91045,8e-05,6.87789]
[1780435488650,48.13,67668.54,25.3,-0.90993,8e-05,6.90849]
[1780435490664,48.13,67668.73,25.3,-0.90991,8e-05,6.90946]
[1780435491671,48.13,67670.71,25.3,-0.90975,8e-05,6.91866]
[1780435492678,48.13,67674.96,25.3,-0.90942,8e-05,6.93838]
[1780435493685,48.13,67678.95,25.3,-0.9091,8e-05,6.95688]
[1780435494692,48.13,67677.6,25.3,-0.90921,8e-05,6.95059]
[1780435499726,48.13,67678.16,25.3,-0.90916,8e-05,6.95307]
[1780435501742,48.13,67673.46,25.3,-0.90954,8e-05,6.93123]
[1780435504762,48.13,67678.96,25.3,-0.9091,8e-05,6.95675]
[1780435505753,48.13,67678.96,25.3,-0.9091,8e-05,6.95675]
[1780435505809,48.13,67693.44,25.3,-0.90794,8e-05,7.02412]
[1780435506776,48.13,67693.17,25.3,-0.90796,8e-05,7.02283]
[1780435507783,48.13,67691.85,25.3,-0.90807,8e-05,7.01655]
[1780435508790,48.13,67692.07,25.3,-0.90805,8e-05,7.01745]
[1780435509797,48.13,67690.04,25.3,-0.90822,8e-05,7.00788]
[1780435514837,48.13,67690.74,25.3,-0.90817,8e-05,7.01058]
[1780435515840,48.13,67692.2,25.3,-0.90806,8e-05,7.01727]
[1780435516847,48.13,67692.27,25.3,-0.90805,8e-05,7.01747]
[1780435517854,48.13,67692.59,25.3,-0.90803,8e-05,7.01884]
[1780435518861,48.13,67692.82,25.3,-0.90801,8e-05,7.01978]
[1780435519868,48.13,67691.18,25.3,-0.90815,8e-05,7.01201]
[1780435520875,48.13,67691.14,25.3,-0.90815,8e-05,7.01169]
[1780435521882,48.12,67689.85,25.3,-0.90826,8e-05,7.00556]
[1780435522889,48.12,67691.35,25.3,-0.90814,8e-05,7.01243]
[1780435523896,48.12,67691.42,25.3,-0.90814,8e-05,7.01264]
[1780435525578,48.12,67691.42,25.3,-0.90814,8e-05,7.01264]
[1780435525671,48.12,67691.3,25.3,-0.90815,8e-05,7.01184]
[1780435525910,48.12,67691.27,25.3,-0.90815,8e-05,7.0117]
[1780435527924,48.12,67691.23,25.3,-0.90816,8e-05,7.01126]
[1780435528932,48.12,67691.13,25.3,-0.90817,8e-05,7.01068]
[1780435531243,48.12,67691.13,25.3,-0.90817,8e-05,7.01068]
[1780435531339,48.12,67691.47,25.3,-0.9082,8e-05,7.00715]
[1780435532790,48.12,67691.47,25.3,-0.9082,8e-05,7.00715]
[1780435532844,48.12,67694.03,25.3,-0.908,8e-05,7.01895]
[1780435533057,48.12,67697.27,25.3,-0.90774,8e-05,7.03392]
[1780435533966,48.12,67701.03,25.3,-0.90744,8e-05,7.05131]
[1780435535450,48.12,67707.0,25.3,-0.90696,8e-05,7.07903]
[1780435536569,48.12,67707.0,25.3,-0.90696,8e-05,7.07903]
[1780435536669,48.12,67711.83,25.3,-0.90657,8e-05,7.10141]
[1780435537678,48.12,67711.83,25.3,-0.90657,8e-05,7.10141]
[1780435537761,48.12,67711.83,25.3,-0.90657,8e-05,7.10141]
[1780435537831,48.12,67721.61,25.3,-0.90577,8e-05,7.14703]
[1780435537938,48.12,67721.61,25.3,-0.90577,8e-05,7.14703]
[1780435537995,48.11,67726.52,25.3,-0.90537,8e-05,7.16979]
[1780435541202,48.11,67727.22,25.3,-0.90533,8e-05,7.17237]
[1780435542564,48.11,67727.62,25.3,-0.9053,8e-05,7.1739]
[1780435544037,48.11,67729.71,25.3,-0.90515,8e-05,7.18265]
[1780435547058,48.1,67728.31,25.3,-0.90529,8e-05,7.17496]
[1780435548360,48.1,67728.31,25.3,-0.90529,8e-05,7.17496]
[1780435550105,48.1,67727.31,25.3,-0.90538,8e-05,7.16955]
[1780435550306,48.1,67727.31,25.3,-0.90538,8e-05,7.16955]
[1780435550408,48.1,67723.28,25.3,-0.90572,8e-05,7.15025]
[1780435551677,48.1,67723.28,25.3,-0.90572,8e-05,7.15025]
[1780435552092,48.1,67726.43,25.3,-0.90547,8e-05,7.16444]
[1780435553100,48.09,67728.65,25.3,-0.90529,8e-05,7.17455]
[1780435558135,48.09,67728.97,25.3,-0.9053,8e-05,7.17433]
[1780435561018,48.09,67729.4,25.3,-0.90527,8e-05,7.17566]
[1780435561156,48.08,67724.86,25.3,-0.90565,8e-05,7.15395]
[1780435562163,48.08,67723.05,25.3,-0.90581,8e-05,7.14513]
[1780435564177,48.08,67724.53,25.3,-0.9057,8e-05,7.1515]
[1780435565199,48.08,67724.53,25.3,-0.9057,8e-05,7.1515]
[1780435565225,48.08,67727.2,25.3,-0.90548,8e-05,7.16375]
[1780435567197,48.08,67728.62,25.3,-0.90538,8e-05,7.16978]
[1780435570219,48.07,67730.14,25.3,-0.90527,8e-05,7.17595]
[1780435572232,48.07,67731.58,25.3,-0.90516,8e-05,7.18206]
[1780435575255,48.07,67730.0,25.3,-0.90531,8e-05,7.17359]
[1780435576546,48.07,67730.0,25.3,-0.90531,8e-05,7.17359]
[1780435577269,48.06,67723.17,25.3,-0.90589,8e-05,7.1408]
[1780435578278,48.06,67716.85,25.3,-0.90641,8e-05,7.11084]
[1780435579021,48.06,67716.85,25.3,-0.90641,8e-05,7.11084]
[1780435579284,48.06,67722.3,25.3,-0.90597,8e-05,7.1362]
[1780435580291,48.06,67729.26,25.3,-0.9054,8e-05,7.16866]
[1780435581297,48.06,67732.73,25.3,-0.90511,8e-05,7.18495]
[1780435585345,48.06,67733.35,25.3,-0.90507,8e-05,7.18763]
[1780435587836,48.06,67732.12,25.3,-0.90517,8e-05,7.18168]
[1780435588347,48.06,67733.78,25.3,-0.90504,8e-05,7.1891]
[1780435593382,48.05,67734.27,25.3,-0.90508,8e-05,7.18545]
[1780435598417,48.05,67734.01,25.3,-0.90511,8e-05,7.18364]
[1780435603451,48.05,67734.03,25.3,-0.90513,8e-05,7.18239]
[1780435607480,48.04,67732.05,25.3,-0.90532,8e-05,7.17178]
[1780435609494,48.04,67734.5,25.3,-0.90512,8e-05,7.183]
[1780435610504,48.04,67736.29,25.3,-0.90497,8e-05,7.19139]
[1780435611634,48.04,67736.29,25.3,-0.90497,8e-05,7.19139]
[1780435611697,48.04,67740.65,25.3,-0.90461,8e-05,7.2119]
[1780435612332,48.04,67740.65,25.3,-0.90461,8e-05,7.2119]
[1780435612524,48.04,67752.57,25.3,-0.90364,8e-05,7.26731]
[1780435613755,48.04,67752.57,25.3,-0.90364,8e-05,7.26731]
[1780435613852,48.04,67754.81,25.3,-0.90346,8e-05,7.27774]
[1780435614427,48.04,67754.81,25.3,-0.90346,8e-05,7.27774]
[1780435614537,48.04,67766.35,25.3,-0.90249,8e-05,7.33258]
[1780435615050,48.04,67766.35,25.3,-0.90249,8e-05,7.33258]
[1780435615684,48.04,67766.35,25.3,-0.90249,8e-05,7.33258]
[1780435615730,48.04,67781.01,25.3,-0.90125,9e-05,7.40239]
[1780435616328,48.04,67781.01,25.3,-0.90125,9e-05,7.40239]
[1780435616910,48.03,67796.71,25.3,-0.89991,9e-05,7.47735]
[1780435617575,48.03,67796.71,25.3,-0.89991,9e-05,7.47735]
[1780435617642,48.03,67803.38,25.3,-0.89933,9e-05,7.50933]
[1780435618197,48.03,67803.38,25.3,-0.89933,9e-05,7.50933]
[1780435618567,48.03,67803.84,25.3,-0.8993,9e-05,7.51147]
[1780435620581,48.03,67809.73,25.3,-0.89879,9e-05,7.53963]
[1780435621327,48.03,67809.73,25.3,-0.89879,9e-05,7.53963]
[1780435621588,48.03,67803.97,25.3,-0.89929,9e-05,7.51183]
[1780435622588,48.03,67803.97,25.3,-0.89929,9e-05,7.51183]
[1780435623603,48.03,67794.28,25.3,-0.90012,9e-05,7.4652]
[1780435624108,48.03,67794.28,25.3,-0.90012,9e-05,7.4652]
[1780435624448,48.03,67794.28,25.3,-0.90012,9e-05,7.4652]
[1780435624610,48.03,67790.64,25.3,-0.90044,9e-05,7.44751]
[1780435625943,48.03,67790.64,25.3,-0.90044,9e-05,7.44751]
[1780435625617,48.03,67796.64,25.3,-0.89993,9e-05,7.47602]
[1780435626037,48.03,67796.64,25.3,-0.89993,9e-05,7.47602]
[1780435626455,48.03,67796.64,25.3,-0.89993,9e-05,7.47602]
[1780435626565,48.03,67796.64,25.3,-0.89993,9e-05,7.47602]
[1780435626668,48.03,67796.64,25.3,-0.89993,9e-05,7.47602]
[1780435626706,48.03,67784.96,25.3,-0.90094,9e-05,7.41984]
[1780435626997,48.03,67784.96,25.3,-0.90094,9e-05,7.41984]
[1780435627394,48.03,67784.96,25.3,-0.90094,9e-05,7.41984]
[1780435627804,48.03,67791.9,25.3,-0.90035,9e-05,7.45284]
[1780435628638,48.03,67804.17,25.3,-0.8993,9e-05,7.51144]
[1780435629645,48.03,67811.01,25.3,-0.89871,9e-05,7.54425]
[1780435630128,48.03,67811.01,25.3,-0.89871,9e-05,7.54425]
[1780435630652,48.03,67814.03,25.3,-0.89845,9e-05,7.55865]
[1780435631658,48.03,67819.78,25.3,-0.89795,9e-05,7.58621]
[1780435632979,48.03,67820.11,25.3,-0.89793,9e-05,7.5876]
[1780435633673,48.03,67811.34,25.3,-0.89869,9e-05,7.54516]
[1780435634680,48.02,67809.45,25.3,-0.89886,9e-05,7.53593]
[1780435635687,48.02,67806.61,25.3,-0.8991,9e-05,7.52216]
[1780435636694,48.02,67805.23,25.3,-0.89923,9e-05,7.51542]
[1780435637701,48.02,67803.98,25.3,-0.89933,9e-05,7.50933]
[1780435640839,48.02,67805.51,25.3,-0.89921,9e-05,7.51645]
[1780435641729,48.02,67808.7,25.3,-0.89893,9e-05,7.53169]
[1780435642022,48.02,67808.7,25.3,-0.89893,9e-05,7.53169]
[1780435642736,48.02,67813.8,25.3,-0.89849,9e-05,7.55611]
[1780435643743,48.02,67815.06,25.3,-0.89839,9e-05,7.56203]
[1780435644023,48.02,67815.06,25.3,-0.89839,9e-05,7.56203]
[1780435644750,48.02,67811.89,25.3,-0.89867,9e-05,7.5466]
[1780435645764,48.02,67810.2,25.3,-0.89881,9e-05,7.53833]
[1780435647779,48.02,67812.33,25.3,-0.89863,9e-05,7.54831]
[1780435652813,48.02,67812.43,25.3,-0.89869,9e-05,7.54324]
[1780435657849,48.01,67811.77,25.3,-0.89876,9e-05,7.53937]
[1780435659863,48.01,67813.44,25.3,-0.89862,9e-05,7.54714]
[1780435660870,48.01,67812.28,25.3,-0.89873,9e-05,7.5414]
[1780435662889,48.01,67810.7,25.3,-0.89887,9e-05,7.53352]
[1780435664903,48.01,67811.87,25.3,-0.89877,9e-05,7.53889]
[1780435668931,48.01,67813.52,25.3,-0.89864,9e-05,7.5463]
[1780435669937,48.01,67811.18,25.3,-0.89885,9e-05,7.53489]
[1780435670944,48.01,67809.67,25.3,-0.89898,9e-05,7.52748]
[1780435671953,48.01,67808.38,25.3,-0.89909,9e-05,7.52114]
[1780435672960,48.01,67810.37,25.3,-0.89892,9e-05,7.53059]
[1780435675981,48.0,67807.12,25.3,-0.89921,9e-05,7.5146]
[1780435676988,48.0,67802.7,25.3,-0.89959,9e-05,7.49324]
[1780435679002,48.0,67800.93,25.3,-0.89975,9e-05,7.48456]
[1780435683033,48.0,67799.71,25.3,-0.89986,9e-05,7.47846]
[1780435684040,48.0,67795.33,25.3,-0.90024,9e-05,7.4574]
[1780435686896,48.0,67795.24,25.3,-0.90025,9e-05,7.45691]
[1780435686976,48.0,67793.94,25.3,-0.90036,9e-05,7.45064]
[1780435688068,48.0,67790.66,25.3,-0.90064,9e-05,7.43492]
[1780435690826,48.0,67790.18,25.3,-0.90068,9e-05,7.43261]
[1780435690957,48.0,67790.18,25.3,-0.90068,9e-05,7.43261]
[1780435691008,48.0,67789.48,25.3,-0.90074,9e-05,7.42929]
[1780435691465,48.0,67789.48,25.3,-0.90074,9e-05,7.42929]
[1780435691895,48.0,67789.48,25.3,-0.90074,9e-05,7.42929]
[1780435691925,48.0,67777.95,25.3,-0.90173,8e-05,7.37397]
[1780435692844,48.0,67777.95,25.3,-0.90173,8e-05,7.37397]
[1780435692907,48.0,67750.78,25.3,-0.90401,8e-05,7.24467]
[1780435693345,48.0,67744.82,25.3,-0.90451,8e-05,7.21651]
[1780435694955,48.0,67744.82,25.3,-0.90451,8e-05,7.21651]
[1780435695027,48.0,67744.62,25.3,-0.90452,8e-05,7.21565]
[1780435695970,48.0,67744.62,25.3,-0.90452,8e-05,7.21565]
[1780435696032,48.0,67738.34,25.3,-0.90504,8e-05,7.18607]
[1780435696371,48.0,67738.34,25.3,-0.90504,8e-05,7.18607]
[1780435696399,48.0,67738.34,25.3,-0.90504,8e-05,7.18607]
[1780435696466,48.0,67730.2,25.3,-0.90571,8e-05,7.14782]
[1780435697145,48.0,67728.58,25.3,-0.90585,8e-05,7.14019]
[1780435698152,48.0,67727.05,25.3,-0.90596,8e-05,7.13337]
[1780435699159,48.0,67732.73,25.3,-0.90549,8e-05,7.16033]
[1780435700166,48.0,67736.23,25.3,-0.9052,8e-05,7.17683]
[1780435701173,48.0,67738.41,25.3,-0.90502,8e-05,7.18743]
[1780435702180,48.01,67736.75,25.3,-0.90515,8e-05,7.17973]
[1780435703186,48.01,67731.82,25.3,-0.90556,8e-05,7.15662]
[1780435704194,48.01,67728.26,25.3,-0.90582,8e-05,7.14161]
[1780435706555,48.01,67728.21,25.3,-0.90582,8e-05,7.14157]
[1780435706994,48.01,67728.21,25.3,-0.90582,8e-05,7.14157]
[1780435706653,48.01,67728.44,25.3,-0.9058,8e-05,7.14286]
[1780435707730,48.01,67728.44,25.3,-0.9058,8e-05,7.14286]
[1780435707789,48.01,67724.43,25.3,-0.90613,8e-05,7.12395]
[1780435708130,48.01,67724.43,25.3,-0.90613,8e-05,7.12395]
[1780435708690,48.01,67722.84,25.3,-0.90626,8e-05,7.11646]
[1780435709230,48.01,67727.18,25.3,-0.9059,8e-05,7.13686]
[1780435710818,48.01,67727.18,25.3,-0.9059,8e-05,7.13686]
[1780435711507,48.01,67733.95,25.3,-0.90541,8e-05,7.16358]
[1780435712253,48.01,67739.84,25.3,-0.90492,8e-05,7.19153]
[1780435717288,48.02,67741.87,25.3,-0.90474,8e-05,7.2017]
[1780435722323,48.02,67742.18,25.3,-0.9047,8e-05,7.2037]
[1780435723697,48.02,67742.18,25.3,-0.9047,8e-05,7.2037]
[1780435723761,48.02,67737.6,25.3,-0.90508,8e-05,7.18217]
[1780435724337,48.02,67728.88,25.3,-0.9058,8e-05,7.14121]
[1780435725344,48.02,67730.37,25.3,-0.90567,8e-05,7.14842]
[1780435730455,48.02,67729.95,25.3,-0.90571,8e-05,7.14644]
[1780435730556,48.02,67721.53,25.3,-0.9064,8e-05,7.1068]
[1780435731386,48.02,67716.31,25.3,-0.90682,8e-05,7.0823]
[1780435733400,48.02,67714.56,25.3,-0.90697,8e-05,7.07418]
[1780435734407,48.02,67712.68,25.3,-0.90712,8e-05,7.06516]
[1780435735652,48.02,67709.6,25.3,-0.90738,8e-05,7.05054]
[1780435736421,48.02,67708.41,25.3,-0.90748,8e-05,7.04479]
[1780435737822,48.02,67706.96,25.3,-0.9076,8e-05,7.03784]
[1780435738435,48.02,67705.74,25.3,-0.9077,8e-05,7.03198]
[1780435739442,48.02,67703.01,25.3,-0.90792,8e-05,7.01907]
[1780435742467,48.01,67705.96,25.3,-0.90769,8e-05,7.03247]
[1780435743474,48.01,67710.26,25.3,-0.90734,8e-05,7.05244]
[1780435744480,48.01,67713.62,25.3,-0.90707,8e-05,7.06801]
[1780435745487,48.01,67722.43,25.3,-0.90635,8e-05,7.10941]
[1780435746494,48.01,67723.98,25.3,-0.90623,8e-05,7.1167]
[1780435747501,48.01,67726.16,25.3,-0.90605,8e-05,7.12694]
[1780435750867,48.01,67727.05,25.3,-0.90598,8e-05,7.13108]
[1780435750968,48.01,67728.38,25.3,-0.90587,8e-05,7.13731]
[1780435751529,48.01,67729.79,25.3,-0.90575,8e-05,7.14392]
[1780435753994,48.01,67731.84,25.3,-0.90558,8e-05,7.15395]
[1780435754550,48.01,67735.62,25.3,-0.90526,8e-05,7.17195]
[1780435755557,48.01,67737.94,25.3,-0.90507,8e-05,7.18304]
[1780435759108,48.02,67739.34,25.3,-0.90494,8e-05,7.19002]
[1780435761600,48.02,67742.43,25.3,-0.90468,8e-05,7.20497]
[1780435763614,48.02,67745.22,25.3,-0.90444,8e-05,7.21835]
[1780435768648,48.02,67744.61,25.3,-0.90449,8e-05,7.21587]
[1780435772600,48.02,67743.61,25.3,-0.90462,8e-05,7.20661]
[1780435772677,48.02,67751.7,25.3,-0.90395,8e-05,7.24496]
[1780435773684,48.02,67756.6,25.3,-0.90354,8e-05,7.26822]
[1780435774691,48.02,67756.81,25.3,-0.90352,8e-05,7.26922]
[1780435775698,48.02,67756.66,25.3,-0.90353,8e-05,7.26851]
[1780435776704,48.02,67756.25,25.3,-0.90357,8e-05,7.26657]
[1780435777714,48.02,67756.28,25.3,-0.90356,8e-05,7.26672]
[1780435778721,48.02,67756.42,25.3,-0.90355,8e-05,7.26739]
[1780435779728,48.02,67757.06,25.3,-0.9035,8e-05,7.27044]
[1780435780735,48.02,67757.28,25.3,-0.90348,8e-05,7.27148]
[1780435782748,48.02,67757.37,25.3,-0.90347,8e-05,7.27191]
[1780435783756,48.02,67757.47,25.3,-0.90346,8e-05,7.27238]
[1780435784763,48.02,67758.11,25.3,-0.90341,8e-05,7.27542]
[1780435786777,48.02,67758.94,25.3,-0.90334,8e-05,7.27934]
[1780435787784,48.02,67759.11,25.3,-0.90333,8e-05,7.28014]
[1780435789798,48.02,67759.5,25.3,-0.90329,8e-05,7.28196]
[1780435790844,48.02,67759.5,25.3,-0.90329,8e-05,7.28196]
[1780435790974,48.02,67759.5,25.3,-0.90329,8e-05,7.28196]
[1780435790986,48.02,67759.5,25.3,-0.90329,8e-05,7.28196]
[1780435791050,48.02,67760.04,25.3,-0.90325,8e-05,7.28451]
[1780435791967,48.02,67760.04,25.3,-0.90325,8e-05,7.28451]
[1780435791996,48.02,67774.99,25.3,-0.90199,8e-05,7.35558]
[1780435792193,48.02,67774.99,25.3,-0.90199,8e-05,7.35558]
[1780435792819,48.02,67780.85,25.3,-0.90149,8e-05,7.3834]
[1780435793826,48.02,67783.17,25.3,-0.9013,9e-05,7.39431]
[1780435796145,48.02,67784.41,25.3,-0.9012,9e-05,7.39985]
[1780435797413,48.02,67784.33,25.3,-0.90121,9e-05,7.39928]
[1780435798259,48.02,67784.58,25.3,-0.90119,9e-05,7.40028]
[1780435799869,48.02,67788.95,25.3,-0.90083,9e-05,7.42077]
[1780435800876,48.01,67791.78,25.3,-0.90059,9e-05,7.43408]
[1780435801882,48.01,67792.78,25.3,-0.90051,9e-05,7.43862]
[1780435802890,48.01,67793.22,25.3,-0.90048,9e-05,7.44048]
[1780435803897,48.01,67793.71,25.3,-0.90044,9e-05,7.44257]
[1780435804904,48.01,67799.03,25.3,-0.89999,9e-05,7.4678]
[1780435805254,48.01,67799.03,25.3,-0.89999,9e-05,7.4678]
[1780435805911,48.01,67803.15,25.3,-0.89964,9e-05,7.48727]
[1780435806918,48.01,67805.37,25.3,-0.89945,9e-05,7.49761]
[1780435808058,48.01,67805.37,25.3,-0.89945,9e-05,7.49761]
[1780435808148,48.01,67799.58,25.3,-0.89996,9e-05,7.46948]
[1780435808933,48.01,67798.26,25.3,-0.90008,9e-05,7.46285]
[1780435809352,48.01,67798.26,25.3,-0.90008,9e-05,7.46285]
[1780435809940,48.01,67801.04,25.3,-0.89984,9e-05,7.47589]
[1780435810947,48.0,67803.14,25.3,-0.89967,9e-05,7.48566]
[1780435811954,48.0,67807.0,25.3,-0.89934,9e-05,7.50388]
[1780435812961,48.0,67805.02,25.3,-0.89952,9e-05,7.49401]
[1780435816989,48.0,67803.42,25.3,-0.89968,9e-05,7.48501]
[1780435822008,47.99,67804.19,25.3,-0.89964,9e-05,7.4874]
[1780435823044,47.99,67800.89,25.3,-0.89993,9e-05,7.4709]
[1780435823233,47.99,67800.89,25.3,-0.89993,9e-05,7.4709]
[1780435823839,47.99,67800.89,25.3,-0.89993,9e-05,7.4709]
[1780435824051,47.99,67792.41,25.3,-0.90067,9e-05,7.42995]
[1780435825058,47.99,67785.12,25.3,-0.90129,9e-05,7.39484]
[1780435825632,47.99,67785.12,25.3,-0.90129,9e-05,7.39484]
[1780435826065,47.99,67784.52,25.3,-0.90135,9e-05,7.39178]
[1780435829086,47.98,67782.89,25.3,-0.9015,9e-05,7.38346]
[1780435830095,47.98,67777.79,25.3,-0.90193,8e-05,7.35895]
[1780435831102,47.98,67775.42,25.3,-0.90219,8e-05,7.34269]
[1780435832109,47.98,67772.9,25.3,-0.90241,8e-05,7.33056]
[1780435833116,47.98,67771.34,25.3,-0.90254,8e-05,7.32302]
[1780435836137,47.98,67773.85,25.3,-0.90233,8e-05,7.33473]
[1780435841172,47.98,67773.79,25.3,-0.90235,8e-05,7.33398]
[1780435843186,47.98,67771.99,25.3,-0.9025,8e-05,7.32521]
[1780435844193,47.98,67770.82,25.3,-0.9026,8e-05,7.31955]
[1780435844690,47.98,67770.82,25.3,-0.9026,8e-05,7.31955]
[1780435845244,47.98,67770.82,25.3,-0.9026,8e-05,7.31955]
[1780435845200,47.98,67766.35,25.3,-0.90298,8e-05,7.2982]
[1780435845408,47.98,67766.35,25.3,-0.90298,8e-05,7.2982]
[1780435846207,47.98,67761.34,25.3,-0.9034,8e-05,7.27432]
[1780435847089,47.98,67761.34,25.3,-0.9034,8e-05,7.27432]
[1780435847241,47.98,67757.58,25.3,-0.90372,8e-05,7.25643]
[1780435847654,47.98,67757.58,25.3,-0.90372,8e-05,7.25643]
[1780435848064,47.98,67757.58,25.3,-0.90372,8e-05,7.25643]
[1780435848222,47.98,67741.58,25.3,-0.90505,8e-05,7.1807]
[1780435849229,47.98,67742.92,25.3,-0.90495,8e-05,7.18679]
[1780435850236,47.98,67742.99,25.3,-0.90494,8e-05,7.18702]
[1780435851243,47.98,67741.64,25.3,-0.90506,8e-05,7.1805]
[1780435853257,47.97,67739.98,25.3,-0.9052,8e-05,7.17239]
[1780435854264,47.97,67738.38,25.3,-0.90533,8e-05,7.16472]
[1780435858295,47.97,67737.03,25.3,-0.90545,8e-05,7.15781]
[1780435860309,47.97,67738.23,25.3,-0.90536,8e-05,7.16337]
[1780435865344,47.97,67738.72,25.3,-0.90532,8e-05,7.16529]
[1780435867358,47.97,67737.54,25.3,-0.90542,8e-05,7.16002]
[1780435869372,47.97,67738.99,25.3,-0.90529,8e-05,7.16717]
[1780435871386,47.97,67734.19,25.3,-0.90569,8e-05,7.1443]
[1780435872393,47.97,67732.16,25.3,-0.90586,8e-05,7.13464]
[1780435873400,47.97,67733.73,25.3,-0.90573,8e-05,7.14223]
[1780435874410,47.97,67737.92,25.3,-0.90538,8e-05,7.16217]
[1780435875414,47.97,67742.73,25.3,-0.90498,8e-05,7.18502]
[1780435876421,47.97,67747.96,25.3,-0.90454,8e-05,7.20986]
[1780435877427,47.97,67750.69,25.3,-0.90431,8e-05,7.22286]
[1780435882463,47.97,67750.97,25.3,-0.90429,8e-05,7.22394]
[1780435888504,47.97,67750.45,25.3,-0.90436,8e-05,7.22029]
[1780435893371,47.97,67749.83,25.3,-0.90448,8e-05,7.21179]
[1780435893467,47.96,67749.83,25.3,-0.90448,8e-05,7.2116]
[1780435894594,47.96,67749.83,25.3,-0.90448,8e-05,7.2116]
[1780435894691,47.96,67749.74,25.3,-0.90449,8e-05,7.21099]
[1780435897568,47.96,67747.94,25.3,-0.90465,8e-05,7.20193]
[1780435898575,47.96,67744.31,25.3,-0.90496,8e-05,7.1846]
[1780435904616,47.96,67745.19,25.3,-0.9049,8e-05,7.18789]
[1780435909652,47.95,67745.0,25.3,-0.90493,8e-05,7.18625]
[1780435915108,47.95,67744.65,25.3,-0.90497,8e-05,7.18401]
[1780435915694,47.95,67739.0,25.3,-0.90544,8e-05,7.15703]
[1780435916701,47.95,67735.12,25.3,-0.90576,8e-05,7.13863]
[1780435917708,47.95,67733.95,25.3,-0.90586,8e-05,7.13305]
[1780435922743,47.95,67733.1,25.3,-0.90594,8e-05,7.12841]
[1780435927067,47.95,67732.8,25.3,-0.90598,8e-05,7.12612]
[1780435927153,47.94,67746.28,25.3,-0.90487,8e-05,7.18945]
[1780435927758,47.94,67746.28,25.3,-0.90487,8e-05,7.18945]
[1780435927777,47.94,67755.05,25.3,-0.90415,8e-05,7.23058]
[1780435928784,47.94,67755.28,25.3,-0.90414,8e-05,7.23123]
[1780435929792,47.94,67756.0,25.3,-0.90409,8e-05,7.2342]
[1780435930799,47.94,67756.46,25.3,-0.90406,8e-05,7.23594]
[1780435931806,47.94,67756.86,25.3,-0.90403,8e-05,7.23739]
[1780435932813,47.93,67757.41,25.3,-0.90399,8e-05,7.23955]
[1780435933441,47.93,67757.41,25.3,-0.90399,8e-05,7.23955]
[1780435933820,47.93,67757.76,25.3,-0.90397,8e-05,7.24102]
[1780435934827,47.93,67758.15,25.3,-0.90394,8e-05,7.24268]
[1780435935834,47.93,67757.81,25.3,-0.90397,8e-05,7.24087]
[1780435937848,47.93,67758.07,25.3,-0.90395,8e-05,7.24177]
[1780435938855,47.93,67758.65,25.3,-0.90391,8e-05,7.24434]
[1780435939861,47.93,67761.33,25.3,-0.90369,8e-05,7.25689]
[1780435940868,47.93,67763.26,25.3,-0.90353,8e-05,7.26586]
[1780435941876,47.93,67764.23,25.3,-0.90345,8e-05,7.27026]
[1780435942882,47.93,67765.05,25.3,-0.90339,8e-05,7.27394]
[1780435943889,47.93,67766.33,25.3,-0.90328,8e-05,7.27981]
[1780435945189,47.93,67766.01,25.3,-0.90331,8e-05,7.27826]
[1780435945903,47.93,67768.72,25.3,-0.90308,8e-05,7.29111]
[1780435946911,47.93,67770.9,25.3,-0.9029,8e-05,7.30144]
[1780435947918,47.93,67771.37,25.3,-0.90286,8e-05,7.30361]
[1780435948925,47.93,67772.21,25.3,-0.90279,8e-05,7.30753]
[1780435951946,47.92,67772.63,25.3,-0.90282,8e-05,7.30448]
[1780435953959,47.92,67775.27,25.3,-0.9026,8e-05,7.3169]
[1780435954967,47.92,67775.66,25.3,-0.90256,8e-05,7.31866]
[1780435956981,47.92,67775.2,25.3,-0.90261,8e-05,7.31627]
[1780435960010,47.92,67775.53,25.3,-0.90258,8e-05,7.31755]
[1780435963024,47.92,67776.24,25.3,-0.90253,8e-05,7.32064]
[1780435964032,47.92,67777.3,25.3,-0.90244,8e-05,7.32559]
[1780435969066,47.92,67775.19,25.3,-0.90263,8e-05,7.31499]
[1780435971080,47.92,67775.78,25.3,-0.90258,8e-05,7.31762]
[1780435974101,47.92,67778.49,25.3,-0.90236,8e-05,7.33025]
[1780435975108,47.92,67777.7,25.3,-0.90243,8e-05,7.32637]
[1780435978129,47.91,67778.06,25.3,-0.9024,8e-05,7.32776]
[1780435982157,47.91,67778.52,25.3,-0.90237,8e-05,7.32952]
[1780435987192,47.91,67778.59,25.3,-0.90238,8e-05,7.32931]
[1780435988199,47.91,67777.86,25.3,-0.90244,8e-05,7.32573]
[1780435989134,47.91,67777.86,25.3,-0.90244,8e-05,7.32573]
[1780435989207,47.91,67767.77,25.3,-0.90329,8e-05,7.27757]
[1780435989879,47.91,67767.77,25.3,-0.90329,8e-05,7.27757]
[1780435990213,47.91,67751.17,25.3,-0.90468,8e-05,7.19877]
[1780435991220,47.91,67746.71,25.3,-0.90506,8e-05,7.17749]
[1780435992227,47.91,67748.71,25.3,-0.90489,8e-05,7.18681]
[1780435993234,47.91,67750.39,25.3,-0.90476,8e-05,7.1946]
[1780435994847,47.91,67750.84,25.3,-0.90472,8e-05,7.19656]
[1780435994982,47.91,67750.84,25.3,-0.90472,8e-05,7.19656]
[1780435995248,47.91,67753.63,25.3,-0.90449,8e-05,7.2096]
[1780435996254,47.91,67757.97,25.3,-0.90413,8e-05,7.22999]
[1780435997262,47.91,67759.01,25.3,-0.90405,8e-05,7.2347]
[1780436000283,47.9,67763.68,25.3,-0.90367,8e-05,7.25618]
[1780436001291,47.9,67767.44,25.3,-0.90336,8e-05,7.27382]
[1780436002298,47.9,67769.09,25.3,-0.90323,8e-05,7.28141]
[1780436003305,47.9,67773.04,25.3,-0.9029,8e-05,7.29992]
[1780436004312,47.9,67776.19,25.3,-0.90263,8e-05,7.3149]
[1780436005319,47.9,67777.11,25.3,-0.90256,8e-05,7.31922]
[1780436007333,47.9,67778.5,25.3,-0.90244,8e-05,7.32567]
[1780436008340,47.9,67776.42,25.3,-0.90262,8e-05,7.31566]
[1780436009347,47.9,67777.4,25.3,-0.90254,8e-05,7.32023]
[1780436010190,47.9,67777.4,25.3,-0.90254,8e-05,7.32023]
[1780436010354,47.9,67779.78,25.3,-0.90234,8e-05,7.3315]
[1780436011361,47.9,67784.64,25.3,-0.90198,8e-05,7.34979]
[1780436013375,47.9,67785.27,25.3,-0.90194,8e-05,7.35256]
[1780436015389,47.9,67786.54,25.3,-0.90183,9e-05,7.35835]
[1780436019455,47.89,67786.51,25.3,-0.90184,9e-05,7.35778]
[1780436019430,47.89,67787.8,25.3,-0.90174,9e-05,7.3638]
[1780436020429,47.89,67793.85,25.3,-0.90122,9e-05,7.3926]
[1780436021436,47.89,67797.34,25.3,-0.90093,9e-05,7.40919]
[1780436022443,47.89,67799.56,25.3,-0.90074,9e-05,7.41967]
[1780436023450,47.89,67800.26,25.3,-0.90068,9e-05,7.42283]
[1780436025464,47.89,67800.66,25.3,-0.90066,9e-05,7.42432]
[1780436030500,47.88,67801.79,25.3,-0.90058,9e-05,7.42845]
[1780436031507,47.88,67801.49,25.3,-0.90061,9e-05,7.42679]
[1780436034528,47.88,67802.0,25.3,-0.90058,9e-05,7.4286]
[1780436035534,47.88,67802.44,25.3,-0.90055,9e-05,7.43049]
[1780436041063,47.88,67802.49,25.3,-0.90055,9e-05,7.43052]
[1780436041069,47.88,67801.9,25.3,-0.90061,9e-05,7.42684]
[1780436042018,47.88,67801.9,25.3,-0.90061,9e-05,7.42684]
[1780436042074,47.88,67801.9,25.3,-0.90061,9e-05,7.42684]
[1780436042119,47.87,67790.38,25.3,-0.9016,9e-05,7.37143]
[1780436042584,47.87,67782.52,25.3,-0.90227,8e-05,7.33375]
[1780436043590,47.87,67781.95,25.3,-0.90232,8e-05,7.33096]
[1780436046612,47.87,67780.08,25.3,-0.90248,8e-05,7.32186]
[1780436047619,47.87,67777.22,25.3,-0.90273,8e-05,7.30817]
[1780436049633,47.87,67775.43,25.3,-0.90288,8e-05,7.29959]
[1780436050640,47.87,67772.33,25.3,-0.90314,8e-05,7.28481]
[1780436052654,47.87,67779.01,25.3,-0.90258,8e-05,7.31667]
[1780436053660,47.87,67782.03,25.3,-0.90232,8e-05,7.33104]
[1780436055675,47.87,67784.46,25.3,-0.90212,8e-05,7.34252]
[1780436057982,47.87,67784.03,25.3,-0.90215,8e-05,7.34038]
[1780436058083,47.87,67785.25,25.3,-0.90205,8e-05,7.34613]
[1780436063731,47.87,67785.28,25.3,-0.90206,8e-05,7.34576]
[1780436067466,47.87,67786.18,25.3,-0.90199,9e-05,7.34989]
[1780436067759,47.87,67795.12,25.3,-0.90123,9e-05,7.39249]
[1780436068766,47.87,67799.6,25.3,-0.90085,9e-05,7.41381]
[1780436069773,47.87,67800.66,25.3,-0.90076,9e-05,7.41871]
[1780436072794,47.87,67800.89,25.3,-0.90081,9e-05,7.41439]
[1780436075817,47.86,67801.26,25.3,-0.90078,9e-05,7.41559]
[1780436076825,47.86,67802.52,25.3,-0.90068,9e-05,7.42144]
[1780436077832,47.86,67804.94,25.3,-0.90048,9e-05,7.43286]
[1780436080853,47.86,67805.7,25.3,-0.90042,9e-05,7.43584]
[1780436081860,47.86,67807.65,25.3,-0.90026,9e-05,7.44499]
[1780436085095,47.86,67808.12,25.3,-0.90023,9e-05,7.44653]
[1780436085888,47.85,67808.92,25.3,-0.90017,9e-05,7.45013]
[1780436087902,47.85,67809.31,25.3,-0.90014,9e-05,7.45152]
[1780436092937,47.85,67809.13,25.3,-0.90018,9e-05,7.44945]
[1780436095147,47.85,67809.87,25.3,-0.90012,9e-05,7.45253]
[1780436096964,47.84,67810.31,25.3,-0.9001,9e-05,7.45417]
[1780436100995,47.84,67807.71,25.3,-0.90034,9e-05,7.44072]
[1780436101602,47.84,67807.71,25.3,-0.90034,9e-05,7.44072]
[1780436102156,47.84,67807.71,25.3,-0.90034,9e-05,7.44072]
[1780436102351,47.84,67801.34,25.3,-0.90089,9e-05,7.40991]
[1780436103009,47.84,67793.15,25.3,-0.90159,9e-05,7.37049]
[1780436104025,47.84,67793.12,25.3,-0.9016,9e-05,7.37024]
[1780436105422,47.84,67792.91,25.3,-0.90162,9e-05,7.36913]
[1780436106040,47.84,67791.57,25.3,-0.90173,9e-05,7.36261]
[1780436107047,47.84,67791.07,25.3,-0.90178,9e-05,7.36013]
[1780436108054,47.84,67790.98,25.3,-0.90179,9e-05,7.35961]
[1780436109060,47.84,67790.88,25.3,-0.9018,9e-05,7.35905]
[1780436110068,47.84,67790.6,25.3,-0.90182,9e-05,7.35763]
[1780436112082,47.84,67791.01,25.3,-0.90179,9e-05,7.35943]
[1780436113089,47.84,67791.21,25.3,-0.90177,9e-05,7.36031]
[1780436114096,47.84,67791.59,25.3,-0.90174,9e-05,7.36205]
[1780436115103,47.84,67791.88,25.3,-0.90172,9e-05,7.36336]
[1780436116110,47.83,67792.59,25.3,-0.90166,9e-05,7.36667]
[1780436117552,47.83,67792.59,25.3,-0.90166,9e-05,7.36667]
[1780436117116,47.83,67793.97,25.3,-0.90154,9e-05,7.37319]
[1780436118124,47.83,67799.04,25.3,-0.90111,9e-05,7.3974]
[1780436119131,47.83,67805.25,25.3,-0.90058,9e-05,7.42707]
[1780436120333,47.83,67807.78,25.3,-0.90037,9e-05,7.43905]
[1780436121145,47.83,67809.4,25.3,-0.90023,9e-05,7.44664]
[1780436122152,47.83,67810.56,25.3,-0.90014,9e-05,7.45202]
[1780436127187,47.83,67809.3,25.3,-0.90026,9e-05,7.4449]
[1780436128193,47.83,67810.25,25.3,-0.90018,9e-05,7.44926]
[1780436129201,47.83,67809.7,25.3,-0.90024,9e-05,7.44641]
[1780436131215,47.82,67810.1,25.3,-0.90026,9e-05,7.44309]
[1780436132222,47.82,67810.52,25.3,-0.90023,9e-05,7.4449]
[1780436134236,47.82,67811.21,25.3,-0.90018,9e-05,7.44781]
[1780436135243,47.82,67805.79,25.3,-0.90065,9e-05,7.42155]
[1780436136250,47.82,67802.59,25.3,-0.90093,9e-05,7.40601]
[1780436137257,47.82,67804.92,25.3,-0.90073,9e-05,7.41705]
[1780436138264,47.82,67804.58,25.3,-0.90076,9e-05,7.41526]
[1780436143299,47.82,67804.62,25.3,-0.90078,9e-05,7.41464]
[1780436144306,47.82,67802.7,25.3,-0.90094,9e-05,7.40525]
[1780436151354,47.81,67802.94,25.3,-0.90094,9e-05,7.40534]
[1780436156390,47.81,67802.69,25.3,-0.90098,9e-05,7.40334]
[1780436157910,47.81,67802.59,25.3,-0.90099,9e-05,7.40271]
[1780436158404,47.81,67802.09,25.3,-0.90104,9e-05,7.40015]
[1780436159411,47.81,67801.39,25.3,-0.9011,9e-05,7.39663]
[1780436160418,47.81,67800.61,25.3,-0.90117,9e-05,7.39274]
[1780436161136,47.81,67800.61,25.3,-0.90117,9e-05,7.39274]
[1780436161426,47.81,67794.76,25.3,-0.90167,9e-05,7.36455]
[1780436162432,47.81,67783.32,25.3,-0.90265,8e-05,7.30973]
[1780436163439,47.81,67779.71,25.3,-0.90295,8e-05,7.29248]
[1780436164446,47.81,67777.68,25.3,-0.90312,8e-05,7.28281]
[1780436165598,47.81,67775.09,25.3,-0.90334,8e-05,7.27049]
[1780436166262,47.81,67775.09,25.3,-0.90334,8e-05,7.27049]
[1780436166475,47.81,67775.09,25.3,-0.90334,8e-05,7.27049]
[1780436166535,47.81,67766.86,25.3,-0.90403,8e-05,7.23135]
[1780436166826,47.81,67766.86,25.3,-0.90403,8e-05,7.23135]
[1780436167467,47.8,67760.39,25.3,-0.90458,8e-05,7.20025]
[1780436168219,47.8,67760.39,25.3,-0.90458,8e-05,7.20025]
[1780436168263,47.8,67760.39,25.3,-0.90458,8e-05,7.20025]
[1780436168476,47.8,67755.91,25.3,-0.90496,8e-05,7.17886]
[1780436169296,47.8,67755.91,25.3,-0.90496,8e-05,7.17886]
[1780436169375,47.8,67755.91,25.3,-0.90496,8e-05,7.17886]
[1780436169481,47.8,67750.24,25.3,-0.90543,8e-05,7.15165]
[1780436170160,47.8,67750.24,25.3,-0.90543,8e-05,7.15165]
[1780436170512,47.8,67737.77,25.3,-0.90647,8e-05,7.09241]
[1780436171518,47.8,67735.73,25.3,-0.90664,8e-05,7.08251]
[1780436172526,47.8,67739.63,25.3,-0.90633,8e-05,7.10071]
[1780436173533,47.8,67741.44,25.3,-0.90618,8e-05,7.10907]
[1780436175582,47.8,67744.87,25.3,-0.9059,8e-05,7.12484]
[1780436176277,47.8,67744.87,25.3,-0.9059,8e-05,7.12484]
[1780436176564,47.8,67754.67,25.3,-0.9051,8e-05,7.171]
[1780436177171,47.8,67754.67,25.3,-0.9051,8e-05,7.171]
[1780436177571,47.8,67761.39,25.3,-0.90453,8e-05,7.20313]
[1780436178578,47.8,67758.53,25.3,-0.90477,8e-05,7.18975]
[1780436179585,47.8,67755.1,25.3,-0.90505,8e-05,7.17339]
[1780436180592,47.8,67749.59,25.3,-0.90551,8e-05,7.14722]
[1780436182606,47.8,67746.79,25.3,-0.90575,8e-05,7.13391]
[1780436183613,47.8,67743.58,25.3,-0.90601,8e-05,7.11873]
[1780436188878,47.8,67742.78,25.3,-0.90608,8e-05,7.11505]
[1780436189321,47.8,67742.78,25.3,-0.90608,8e-05,7.11505]
[1780436189402,47.8,67748.0,25.3,-0.90564,8e-05,7.13979]
[1780436190234,47.8,67748.0,25.3,-0.90564,8e-05,7.13979]
[1780436190244,47.8,67756.78,25.3,-0.90491,8e-05,7.18137]
[1780436190662,47.8,67762.79,25.3,-0.90441,8e-05,7.20989]
[1780436191669,47.8,67762.73,25.3,-0.90447,8e-05,7.20498]
[1780436193223,47.8,67762.73,25.3,-0.90447,8e-05,7.20498]
[1780436193252,47.8,67762.73,25.3,-0.90447,8e-05,7.20498]
[1780436193568,47.8,67762.73,25.3,-0.90447,8e-05,7.20498]
[1780436193318,47.8,67763.47,25.3,-0.90441,8e-05,7.20853]
[1780436194174,47.8,67763.47,25.3,-0.90441,8e-05,7.20853]
[1780436194462,47.8,67766.6,25.3,-0.90414,8e-05,7.22354]
[1780436194690,47.8,67778.0,25.3,-0.90318,8e-05,7.27781]
[1780436195913,47.8,67783.24,25.3,-0.90274,8e-05,7.30295]
[1780436198718,47.8,67784.41,25.3,-0.90264,8e-05,7.3085]
[1780436201739,47.8,67785.81,25.3,-0.90252,8e-05,7.31515]
[1780436207782,47.8,67786.66,25.3,-0.90245,8e-05,7.31907]
[1780436212818,47.8,67786.58,25.3,-0.90246,8e-05,7.31857]
[1780436215290,47.8,67788.01,25.3,-0.90234,8e-05,7.32533]
[1780436217164,47.8,67788.05,25.3,-0.90234,8e-05,7.32549]
[1780436217853,47.8,67788.69,25.3,-0.90228,9e-05,7.32849]
[1780436218679,47.8,67788.69,25.3,-0.90228,9e-05,7.32849]
[1780436219225,47.8,67791.24,25.3,-0.90207,9e-05,7.34065]
[1780436219867,47.8,67799.05,25.3,-0.9014,9e-05,7.37801]
[1780436220874,47.8,67799.8,25.3,-0.90134,9e-05,7.3815]
[1780436223900,47.8,67798.5,25.3,-0.90146,9e-05,7.37492]
[1780436224905,47.79,67797.99,25.3,-0.9015,9e-05,7.37237]
[1780436228524,47.79,67798.2,25.3,-0.90149,9e-05,7.37317]
[1780436228609,47.79,67797.89,25.3,-0.90152,9e-05,7.37158]
[1780436228934,47.79,67800.68,25.3,-0.90128,9e-05,7.38485]
[1780436229941,47.79,67799.71,25.3,-0.90136,9e-05,7.38007]
[1780436230948,47.79,67800.23,25.3,-0.90132,9e-05,7.38245]
[1780436231955,47.79,67800.72,25.3,-0.90128,9e-05,7.38468]
[1780436232965,47.79,67800.34,25.3,-0.90132,9e-05,7.38274]
[1780436234108,47.79,67800.34,25.3,-0.90132,9e-05,7.38274]
[1780436235318,47.79,67801.02,25.3,-0.90126,9e-05,7.38576]
[1780436236572,47.79,67801.02,25.3,-0.90126,9e-05,7.38576]
[1780436236630,47.79,67804.09,25.3,-0.901,9e-05,7.40037]
[1780436236993,47.79,67809.03,25.3,-0.90058,9e-05,7.42397]
[1780436238335,47.79,67813.23,25.3,-0.90022,9e-05,7.44399]
[1780436240016,47.79,67814.59,25.3,-0.90011,9e-05,7.45011]
[1780436242030,47.79,67817.2,25.3,-0.89989,9e-05,7.46224]
[1780436247065,47.78,67817.75,25.3,-0.89987,9e-05,7.46369]
[1780436249084,47.78,67819.19,25.3,-0.89975,9e-05,7.47015]
[1780436251151,47.78,67819.25,25.3,-0.89975,9e-05,7.47019]
[1780436251252,47.78,67819.25,25.3,-0.89975,9e-05,7.47019]
[1780436252555,47.78,67819.16,25.3,-0.89982,9e-05,7.46466]
[1780436252665,47.78,67819.16,25.3,-0.89982,9e-05,7.46466]
[1780436252651,47.78,67822.38,25.3,-0.89955,9e-05,7.47996]
[1780436253117,47.78,67822.47,25.3,-0.89954,9e-05,7.48014]
[1780436254124,47.77,67822.34,25.3,-0.89956,9e-05,7.47926]
[1780436255130,47.77,67822.79,25.3,-0.89952,9e-05,7.48119]
[1780436256717,47.77,67822.79,25.3,-0.89952,9e-05,7.48119]
[1780436256138,47.77,67822.24,25.3,-0.89958,9e-05,7.47828]
[1780436257146,47.77,67818.59,25.3,-0.8999,9e-05,7.46043]
[1780436258153,47.77,67814.38,25.3,-0.90027,9e-05,7.43994]
[1780436259160,47.77,67810.19,25.3,-0.90063,9e-05,7.41957]
[1780436260167,47.77,67813.38,25.3,-0.90036,9e-05,7.43474]
[1780436261174,47.77,67819.02,25.3,-0.89987,9e-05,7.46171]
[1780436262181,47.77,67820.53,25.3,-0.89975,9e-05,7.46875]
[1780436265202,47.76,67821.5,25.3,-0.89968,9e-05,7.47268]
[1780436266209,47.76,67821.88,25.3,-0.89965,9e-05,7.47428]
[1780436267216,47.76,67819.59,25.3,-0.89985,9e-05,7.463]
[1780436268222,47.76,67815.11,25.3,-0.90024,9e-05,7.44117]
[1780436269230,47.76,67812.19,25.3,-0.9005,9e-05,7.42691]
[1780436274264,47.76,67812.0,25.3,-0.90053,9e-05,7.42509]
[1780436277286,47.76,67810.48,25.3,-0.90067,9e-05,7.41726]
[1780436278293,47.76,67808.85,25.3,-0.90082,9e-05,7.40925]
[1780436282321,47.75,67803.89,25.3,-0.90125,9e-05,7.3848]
[1780436283328,47.75,67798.51,25.3,-0.90172,9e-05,7.35887]
[1780436284128,47.75,67798.51,25.3,-0.90172,9e-05,7.35887]
[1780436284183,47.75,67798.51,25.3,-0.90172,9e-05,7.35887]
[1780436284336,47.75,67796.93,25.3,-0.90185,9e-05,7.35122]
[1780436286531,47.75,67792.63,25.3,-0.90222,9e-05,7.3305]
[1780436287365,47.75,67791.34,25.3,-0.90233,9e-05,7.32429]
[1780436288749,47.75,67789.74,25.3,-0.90247,8e-05,7.31661]
[1780436289151,47.75,67789.74,25.3,-0.90247,8e-05,7.31661]
[1780436289619,47.75,67789.74,25.3,-0.90247,8e-05,7.31661]
[1780436289721,47.75,67777.55,25.3,-0.9035,8e-05,7.25819]
[1780436289990,47.75,67777.55,25.3,-0.9035,8e-05,7.25819]
[1780436290321,47.75,67777.55,25.3,-0.9035,8e-05,7.25819]
[1780436290396,47.75,67762.44,25.3,-0.90478,8e-05,7.18593]
[1780436291708,47.75,67757.17,25.3,-0.90522,8e-05,7.16061]
[1780436291790,47.75,67757.17,25.3,-0.90522,8e-05,7.16061]
[1780436292405,47.75,67763.81,25.3,-0.90467,8e-05,7.19185]
[1780436293412,47.75,67770.57,25.3,-0.90411,8e-05,7.22391]
[1780436294419,47.75,67770.97,25.3,-0.90408,8e-05,7.22571]
[1780436295426,47.75,67770.6,25.3,-0.90411,8e-05,7.22384]
[1780436296434,47.75,67770.26,25.3,-0.90414,8e-05,7.22212]
[1780436297441,47.75,67770.7,25.3,-0.90411,8e-05,7.2241]
[1780436298450,47.74,67771.39,25.3,-0.90405,8e-05,7.22728]
[1780436298908,47.74,67771.39,25.3,-0.90405,8e-05,7.22728]
[1780436299457,47.74,67776.43,25.3,-0.90363,8e-05,7.25117]
[1780436300084,47.74,67776.43,25.3,-0.90363,8e-05,7.25117]
[1780436300463,47.74,67783.24,25.3,-0.90305,8e-05,7.28375]
[1780436302481,47.74,67781.51,25.3,-0.9032,8e-05,7.27555]
[1780436302793,47.74,67781.51,25.3,-0.9032,8e-05,7.27555]
[1780436303397,47.74,67781.51,25.3,-0.9032,8e-05,7.27555]
[1780436303605,47.74,67768.13,25.3,-0.90433,8e-05,7.21161]
[1780436304494,47.74,67756.42,25.3,-0.90531,8e-05,7.15565]
[1780436305702,47.74,67753.02,25.3,-0.9056,8e-05,7.13926]
[1780436306508,47.74,67751.74,25.3,-0.90571,8e-05,7.13295]
[1780436307515,47.74,67750.42,25.3,-0.90582,8e-05,7.12646]
[1780436308522,47.74,67753.48,25.3,-0.90557,8e-05,7.14072]
[1780436313557,47.74,67753.87,25.3,-0.90561,8e-05,7.13704]
[1780436318592,47.73,67753.94,25.3,-0.90563,8e-05,7.13615]
[1780436322620,47.73,67755.37,25.3,-0.90552,8e-05,7.14194]
[1780436323150,47.73,67755.37,25.3,-0.90552,8e-05,7.14194]
[1780436323627,47.73,67760.42,25.3,-0.90511,8e-05,7.16563]
[1780436324634,47.73,67764.11,25.3,-0.90481,8e-05,7.18286]
[1780436326648,47.72,67766.55,25.3,-0.90461,8e-05,7.19411]
[1780436328662,47.72,67768.76,25.3,-0.90443,8e-05,7.20448]
[1780436329669,47.72,67770.59,25.3,-0.90427,8e-05,7.21311]
[1780436334704,47.72,67770.91,25.3,-0.90427,8e-05,7.21334]
[1780436337725,47.71,67772.27,25.3,-0.90418,8e-05,7.21872]
[1780436342760,47.71,67773.33,25.3,-0.90412,8e-05,7.2219]
[1780436347794,47.7,67770.45,25.3,-0.9044,8e-05,7.20629]
[1780436348698,47.7,67770.45,25.3,-0.9044,8e-05,7.20629]
[1780436348802,47.7,67758.75,25.3,-0.90538,8e-05,7.15032]
[1780436349808,47.7,67748.5,25.3,-0.90624,8e-05,7.10141]
[1780436350816,47.7,67748.37,25.3,-0.90625,8e-05,7.10052]
[1780436351823,47.7,67748.28,25.3,-0.90626,8e-05,7.0999]
[1780436356859,47.69,67749.15,25.3,-0.90621,8e-05,7.10284]
[1780436358873,47.69,67750.3,25.3,-0.90613,8e-05,7.10787]
[1780436363909,47.69,67750.78,25.3,-0.9061,8e-05,7.1091]
[1780436365928,47.68,67758.36,25.3,-0.90548,8e-05,7.1446]
[1780436366936,47.68,67761.06,25.3,-0.90526,8e-05,7.15715]
[1780436369398,47.68,67761.27,25.3,-0.90525,8e-05,7.15786]
[1780436369955,47.68,67768.9,25.3,-0.90462,8e-05,7.19356]
[1780436370963,47.68,67769.44,25.3,-0.90458,8e-05,7.19579]
[1780436372977,47.68,67770.56,25.3,-0.90455,8e-05,7.19617]
[1780436377501,47.68,67771.04,25.3,-0.90452,8e-05,7.19769]
[1780436377596,47.67,67768.95,25.3,-0.9047,8e-05,7.18741]
[1780436378012,47.67,67764.32,25.3,-0.9051,8e-05,7.16507]
[1780436379019,47.67,67760.6,25.3,-0.90541,8e-05,7.14711]
[1780436384054,47.67,67759.26,25.3,-0.90555,8e-05,7.13943]
[1780436387075,47.66,67757.99,25.3,-0.90567,8e-05,7.13267]
[1780436388764,47.66,67757.99,25.3,-0.90567,8e-05,7.13267]
[1780436389076,47.66,67758.66,25.3,-0.90561,8e-05,7.13561]
[1780436389089,47.66,67755.84,25.3,-0.90585,8e-05,7.12199]
[1780436390096,47.66,67752.29,25.3,-0.90615,8e-05,7.10495]
[1780436390882,47.66,67752.29,25.3,-0.90615,8e-05,7.10495]
[1780436391382,47.66,67743.55,25.3,-0.90688,8e-05,7.06343]
[1780436392109,47.66,67729.97,25.3,-0.90799,8e-05,6.99928]
[1780436392937,47.66,67729.97,25.3,-0.90799,8e-05,6.99928]
[1780436393211,47.66,67729.97,25.3,-0.90799,8e-05,6.99928]
[1780436393395,47.66,67725.48,25.3,-0.90836,8e-05,6.97814]
[1780436394531,47.66,67725.48,25.3,-0.90836,8e-05,6.97814]
[1780436394702,47.66,67725.48,25.3,-0.90836,8e-05,6.97814]
[1780436394785,47.66,67714.05,25.3,-0.90929,8e-05,6.92453]
[1780436395489,47.66,67714.05,25.3,-0.90929,8e-05,6.92453]
[1780436395590,47.66,67719.33,25.3,-0.90886,8e-05,6.94935]
[1780436396328,47.66,67719.33,25.3,-0.90886,8e-05,6.94935]
[1780436396338,47.66,67725.33,25.3,-0.90837,8e-05,6.97756]
[1780436397153,47.66,67726.82,25.3,-0.90825,8e-05,6.98456]
[1780436398439,47.66,67726.82,25.3,-0.90825,8e-05,6.98456]
[1780436398526,47.66,67728.12,25.3,-0.90814,8e-05,6.99066]
[1780436399167,47.66,67727.22,25.3,-0.90822,8e-05,6.98641]
[1780436401203,47.66,67727.11,25.3,-0.90823,8e-05,6.98588]
[1780436401678,47.66,67718.89,25.3,-0.90889,8e-05,6.94729]
[1780436402451,47.66,67718.89,25.3,-0.90889,8e-05,6.94729]
[1780436402602,47.66,67720.52,25.3,-0.90876,8e-05,6.95494]
[1780436403246,47.66,67730.62,25.3,-0.90794,8e-05,7.00239]
[1780436404015,47.66,67730.62,25.3,-0.90794,8e-05,7.00239]
[1780436404223,47.66,67732.26,25.3,-0.9078,8e-05,7.0101]
[1780436406103,47.66,67732.25,25.3,-0.90781,8e-05,7.00997]
[1780436406824,47.66,67724.55,25.3,-0.90844,8e-05,6.97371]
[1780436407243,47.66,67716.04,25.3,-0.90913,8e-05,6.9338]
[1780436408250,47.66,67712.45,25.3,-0.90942,8e-05,6.91706]
[1780436410264,47.66,67711.19,25.3,-0.90951,8e-05,6.91135]
[1780436413285,47.66,67712.35,25.3,-0.90941,8e-05,6.91711]
[1780436414292,47.66,67713.84,25.3,-0.90929,8e-05,6.92418]
[1780436415299,47.66,67715.4,25.3,-0.90917,8e-05,6.93157]
[1780436416306,47.66,67718.87,25.3,-0.90888,8e-05,6.94791]
[1780436417500,47.66,67718.87,25.3,-0.90888,8e-05,6.94791]
[1780436417914,47.66,67725.61,25.3,-0.90833,8e-05,6.9796]
[1780436418320,47.66,67730.38,25.3,-0.90794,8e-05,7.00202]
[1780436420334,47.66,67735.01,25.3,-0.90757,8e-05,7.02376]
[1780436421341,47.66,67735.45,25.3,-0.90753,8e-05,7.02577]
[1780436422348,47.66,67738.52,25.3,-0.90728,8e-05,7.04018]
[1780436423355,47.66,67740.12,25.3,-0.90715,8e-05,7.04765]
[1780436424362,47.66,67741.22,25.3,-0.90706,8e-05,7.05274]
[1780436425551,47.66,67741.22,25.3,-0.90706,8e-05,7.05274]
[1780436425614,47.66,67734.46,25.3,-0.90762,8e-05,7.02077]
[1780436426376,47.66,67721.26,25.3,-0.9087,8e-05,6.95865]
[1780436426953,47.66,67721.26,25.3,-0.9087,8e-05,6.95865]
[1780436427384,47.66,67712.98,25.3,-0.90937,8e-05,6.91989]
[1780436428390,47.66,67711.15,25.3,-0.90951,8e-05,6.91143]
[1780436429397,47.66,67707.91,25.3,-0.90977,8e-05,6.89639]
[1780436430404,47.66,67705.66,25.3,-0.90995,8e-05,6.88602]
[1780436431411,47.66,67704.25,25.3,-0.91012,8e-05,6.87485]
[1780436433425,47.66,67703.15,25.3,-0.91021,8e-05,6.86956]
[1780436435439,47.66,67701.69,25.3,-0.91033,8e-05,6.86241]
[1780436437455,47.66,67703.04,25.3,-0.91022,8e-05,6.86859]
[1780436438462,47.66,67704.47,25.3,-0.91011,8e-05,6.8752]
[1780436440476,47.66,67706.34,25.3,-0.90996,8e-05,6.88378]
[1780436442490,47.66,67704.79,25.3,-0.91009,8e-05,6.87638]
[1780436443497,47.66,67702.26,25.3,-0.91029,8e-05,6.8645]
[1780436445511,47.66,67699.8,25.3,-0.91049,8e-05,6.85318]
[1780436446357,47.66,67699.8,25.3,-0.91049,8e-05,6.85318]
[1780436446785,47.66,67699.8,25.3,-0.91049,8e-05,6.85318]
[1780436446845,47.66,67695.34,25.3,-0.91084,8e-05,6.83263]
[1780436447525,47.66,67690.53,25.3,-0.91122,8e-05,6.81025]
[1780436448532,47.66,67688.88,25.3,-0.91136,8e-05,6.80263]
[1780436452560,47.66,67684.64,25.3,-0.9117,8e-05,6.78263]
[1780436453567,47.66,67680.92,25.3,-0.91199,8e-05,6.76547]
[1780436454574,47.66,67679.7,25.3,-0.91209,8e-05,6.75967]
[1780436458062,47.66,67679.5,25.3,-0.9121,8e-05,6.75886]
[1780436458611,47.66,67674.43,25.3,-0.9125,8e-05,6.73552]
[1780436459610,47.66,67664.16,25.3,-0.91331,8e-05,6.68798]
[1780436460439,47.66,67664.16,25.3,-0.91331,8e-05,6.68798]
[1780436460617,47.66,67670.8,25.3,-0.91279,8e-05,6.71857]
[1780436461695,47.66,67675.37,25.3,-0.91243,8e-05,6.7396]
[1780436462857,47.66,67675.37,25.3,-0.91243,8e-05,6.7396]
[1780436462939,47.66,67672.52,25.3,-0.91266,8e-05,6.72629]
[1780436463245,47.66,67672.52,25.3,-0.91266,8e-05,6.72629]
[1780436463620,47.66,67672.52,25.3,-0.91266,8e-05,6.72629]
[1780436463842,47.66,67672.52,25.3,-0.91266,8e-05,6.72629]
[1780436463969,47.66,67658.26,25.3,-0.91378,8e-05,6.66042]
[1780436464689,47.66,67658.52,25.3,-0.91376,8e-05,6.66161]
[1780436465905,47.66,67658.52,25.3,-0.91376,8e-05,6.66161]
[1780436465908,47.66,67659.61,25.3,-0.91367,8e-05,6.66661]
[1780436466704,47.66,67660.5,25.3,-0.9136,8e-05,6.67073]
[1780436467711,47.66,67658.7,25.3,-0.91374,8e-05,6.66241]
[1780436468718,47.66,67657.59,25.3,-0.91383,8e-05,6.65729]
[1780436471491,47.66,67656.55,25.3,-0.91391,8e-05,6.6525]
[1780436475957,47.66,67658.62,25.3,-0.91375,8e-05,6.66201]
[1780436476774,47.66,67660.52,25.3,-0.9136,8e-05,6.67074]
[1780436477781,47.66,67658.26,25.3,-0.91378,8e-05,6.6603]
[1780436478788,47.66,67655.16,25.3,-0.91402,8e-05,6.64603]
[1780436482972,47.66,67646.99,25.3,-0.91465,8e-05,6.60862]
[1780436483826,47.66,67641.11,25.3,-0.91511,8e-05,6.58176]
[1780436484833,47.66,67639.83,25.3,-0.9152,8e-05,6.57601]
[1780436485840,47.66,67638.55,25.3,-0.9153,8e-05,6.57028]
[1780436488861,47.66,67645.66,25.3,-0.91474,8e-05,6.6032]
[1780436489868,47.66,67650.4,25.3,-0.91437,8e-05,6.62507]
[1780436490875,47.66,67651.14,25.3,-0.91432,8e-05,6.62855]
[1780436493896,47.66,67653.01,25.3,-0.91422,8e-05,6.63258]
[1780436494903,47.66,67650.45,25.3,-0.91442,8e-05,6.62087]
[1780436495910,47.66,67642.65,25.3,-0.91502,8e-05,6.58516]
[1780436496917,47.66,67638.77,25.3,-0.91532,8e-05,6.56746]
[1780436497924,47.66,67639.06,25.3,-0.9153,8e-05,6.5689]
[1780436499939,47.66,67637.68,25.3,-0.9154,8e-05,6.56286]
[1780436504973,47.67,67624.5,25.3,-0.91639,8e-05,6.5035]
[1780436505981,47.67,67625.73,25.3,-0.9163,8e-05,6.50924]
[1780436506988,47.67,67625.69,25.3,-0.9163,8e-05,6.50929]
[1780436509002,47.67,67623.35,25.3,-0.91647,8e-05,6.49909]
[1780436510009,47.67,67620.39,25.3,-0.91669,8e-05,6.48586]
[1780436514038,47.67,67618.8,25.3,-0.91679,8e-05,6.47963]
[1780436519073,47.68,67623.22,25.3,-0.91643,8e-05,6.50097]
[1780436520082,47.68,67626.56,25.3,-0.91618,8e-05,6.51642]
[1780436521088,47.68,67634.87,25.3,-0.91553,8e-05,6.5547]
[1780436522095,47.68,67638.87,25.3,-0.91522,8e-05,6.5731]
[1780436524108,47.68,67641.07,25.3,-0.91505,8e-05,6.58335]
[1780436529144,47.68,67642.85,25.3,-0.91491,8e-05,6.59188]
[1780436530150,47.68,67646.37,25.3,-0.91463,8e-05,6.60806]
[1780436534179,47.68,67649.58,25.3,-0.91438,8e-05,6.62292]
[1780436537200,47.69,67647.64,25.3,-0.91453,8e-05,6.61405]
[1780436538207,47.69,67636.83,25.3,-0.91537,8e-05,6.5646]
[1780436539214,47.69,67623.97,25.3,-0.91635,8e-05,6.50608]
[1780436540221,47.69,67619.41,25.3,-0.91669,8e-05,6.48554]
[1780436545260,47.69,67618.45,25.3,-0.91675,8e-05,6.48224]
[1780436550295,47.69,67618.32,25.3,-0.91674,8e-05,6.48271]
[1780436556337,47.7,67617.73,25.3,-0.91681,8e-05,6.47665]
[1780436557876,47.7,67627.88,25.3,-0.91604,8e-05,6.52301]
[1780436558351,47.7,67637.25,25.3,-0.91532,8e-05,6.56588]
[1780436559358,47.7,67638.12,25.3,-0.91525,8e-05,6.56993]
[1780436560365,47.7,67640.9,25.3,-0.91503,8e-05,6.58271]
[1780436561808,47.7,67640.9,25.3,-0.91503,8e-05,6.58271]
[1780436561825,47.7,67644.0,25.3,-0.91479,8e-05,6.59695]
[1780436562379,47.7,67645.87,25.3,-0.91465,8e-05,6.60554]
[1780436563308,47.7,67645.87,25.3,-0.91465,8e-05,6.60554]
[1780436563972,47.7,67647.15,25.3,-0.91455,8e-05,6.61142]
[1780436564481,47.7,67647.15,25.3,-0.91455,8e-05,6.61142]
[1780436564520,47.7,67657.65,25.3,-0.91373,8e-05,6.65966]
[1780436565400,47.7,67662.62,25.3,-0.91335,8e-05,6.68249]
[1780436566407,47.7,67660.35,25.3,-0.91352,8e-05,6.67197]
[1780436567414,47.7,67657.85,25.3,-0.91372,8e-05,6.66038]
[1780436572449,47.7,67654.94,25.3,-0.91395,8e-05,6.64664]
[1780436573456,47.7,67653.62,25.3,-0.91406,8e-05,6.64053]
[1780436575847,47.7,67650.64,25.3,-0.91429,8e-05,6.62676]
[1780436576132,47.7,67650.64,25.3,-0.91429,8e-05,6.62676]
[1780436576831,47.7,67650.64,25.3,-0.91429,8e-05,6.62676]
[1780436576860,47.7,67639.5,25.3,-0.91515,8e-05,6.57573]
[1780436577484,47.7,67629.81,25.3,-0.91589,8e-05,6.53156]
[1780436578491,47.7,67623.24,25.3,-0.91639,8e-05,6.50179]
[1780436579498,47.7,67621.48,25.3,-0.91652,8e-05,6.49396]
[1780436584533,47.7,67621.34,25.3,-0.91652,8e-05,6.49422]
[1780436585637,47.7,67621.34,25.3,-0.91652,8e-05,6.49422]
[1780436586547,47.7,67629.08,25.3,-0.91592,8e-05,6.52979]
[1780436587524,47.7,67629.08,25.3,-0.91592,8e-05,6.52979]
[1780436587555,47.71,67628.71,25.3,-0.91595,8e-05,6.52823]
[1780436588561,47.71,67626.47,25.3,-0.91612,8e-05,6.51815]
[1780436590575,47.71,67623.64,25.3,-0.91633,8e-05,6.50556]
[1780436592589,47.71,67622.55,25.3,-0.91641,8e-05,6.50093]
[1780436594727,47.71,67622.36,25.3,-0.91642,8e-05,6.50023]
[1780436595458,47.71,67622.14,25.3,-0.91643,8e-05,6.4994]
[1780436595610,47.71,67624.19,25.3,-0.91627,8e-05,6.50889]
[1780436596616,47.71,67627.54,25.3,-0.91602,8e-05,6.52429]
[1780436601652,47.71,67628.21,25.3,-0.91595,8e-05,6.52798]
[1780436603581,47.71,67627.84,25.3,-0.91598,8e-05,6.52642]
[1780436603666,47.71,67629.4,25.3,-0.91586,8e-05,6.53365]
[1780436605123,47.71,67630.32,25.3,-0.91579,8e-05,6.53795]
[1780436610718,47.72,67629.62,25.3,-0.91583,8e-05,6.53539]
[1780436615726,47.72,67629.65,25.3,-0.91587,8e-05,6.53129]
[1780436615753,47.72,67632.1,25.3,-0.91568,8e-05,6.54256]
[1780436618774,47.72,67637.25,25.3,-0.91528,8e-05,6.56634]
[1780436619781,47.72,67639.75,25.3,-0.91509,8e-05,6.57781]
[1780436620788,47.72,67643.34,25.3,-0.91481,8e-05,6.59427]
[1780436621795,47.72,67644.84,25.3,-0.91469,8e-05,6.60115]
[1780436623809,47.72,67643.58,25.3,-0.91479,8e-05,6.5954]
[1780436624816,47.72,67636.92,25.3,-0.9153,8e-05,6.56497]
[1780436629851,47.72,67637.95,25.3,-0.91522,8e-05,6.56997]
[1780436631369,47.72,67638.4,25.3,-0.91518,8e-05,6.57209]
[1780436631867,47.72,67647.87,25.3,-0.91445,8e-05,6.61547]
[1780436632874,47.72,67653.44,25.3,-0.91402,8e-05,6.641]
[1780436633410,47.72,67653.44,25.3,-0.91402,8e-05,6.641]
[1780436633882,47.72,67642.61,25.3,-0.91486,8e-05,6.59132]
[1780436634681,47.72,67642.61,25.3,-0.91486,8e-05,6.59132]
[1780436634888,47.72,67632.4,25.3,-0.91565,8e-05,6.54472]
[1780436636146,47.72,67632.4,25.3,-0.91565,8e-05,6.54472]
[1780436635895,47.72,67627.87,25.3,-0.91599,8e-05,6.52418]
[1780436636903,47.72,67636.51,25.3,-0.91533,8e-05,6.56369]
[1780436637909,47.72,67640.6,25.3,-0.91501,8e-05,6.58245]
[1780436638916,47.72,67641.69,25.3,-0.91493,8e-05,6.58747]
[1780436643951,47.72,67641.5,25.3,-0.91494,8e-05,6.58678]
[1780436644957,47.72,67642.79,25.3,-0.91484,8e-05,6.59272]
[1780436648986,47.72,67641.39,25.3,-0.91494,8e-05,6.58643]
[1780436649993,47.72,67634.41,25.3,-0.91548,8e-05,6.55458]
[1780436651000,47.72,67625.65,25.3,-0.91615,8e-05,6.51475]
[1780436652008,47.73,67623.92,25.3,-0.91628,8e-05,6.50703]
[1780436657042,47.73,67624.7,25.3,-0.91621,8e-05,6.51134]
[1780436657324,47.73,67624.7,25.3,-0.91621,8e-05,6.51134]
[1780436658049,47.73,67623.32,25.3,-0.91631,8e-05,6.50522]
[1780436661546,47.73,67623.16,25.3,-0.91631,8e-05,6.50494]
[1780436662078,47.73,67625.7,25.3,-0.91612,8e-05,6.51665]
[1780436662335,47.73,67625.7,25.3,-0.91612,8e-05,6.51665]
[1780436662401,47.73,67625.7,25.3,-0.91612,8e-05,6.51665]
[1780436663085,47.73,67631.1,25.3,-0.9157,8e-05,6.54139]
[1780436664092,47.73,67632.56,25.3,-0.91559,8e-05,6.54817]
[1780436666106,47.73,67632.75,25.3,-0.91557,8e-05,6.54922]
[1780436667114,47.73,67637.19,25.3,-0.91523,8e-05,6.56956]
[1780436672150,47.73,67638.8,25.3,-0.91515,8e-05,6.57253]
[1780436673156,47.73,67640.89,25.3,-0.91499,8e-05,6.58213]
[1780436674165,47.73,67642.8,25.3,-0.91484,8e-05,6.59091]
[1780436679200,47.73,67643.79,25.3,-0.91476,8e-05,6.59555]
[1780436684235,47.73,67644.85,25.3,-0.91468,8e-05,6.60043]
[1780436685242,47.73,67647.0,25.3,-0.91451,8e-05,6.61027]
[1780436686595,47.73,67647.0,25.3,-0.91451,8e-05,6.61027]
[1780436686653,47.73,67640.21,25.3,-0.91504,8e-05,6.57918]
[1780436687257,47.73,67628.96,25.3,-0.9159,8e-05,6.5279]
[1780436688716,47.73,67628.96,25.3,-0.9159,8e-05,6.5279]
[1780436688756,47.74,67622.32,25.3,-0.91641,8e-05,6.4978]
[1780436689271,47.74,67634.9,25.3,-0.91544,8e-05,6.55507]
[1780436691123,47.74,67634.9,25.3,-0.91544,8e-05,6.55507]
[1780436691144,47.74,67645.72,25.3,-0.91461,8e-05,6.60473]
[1780436692019,47.74,67645.72,25.3,-0.91461,8e-05,6.60473]
[1780436692049,47.74,67635.55,25.3,-0.91539,8e-05,6.55823]
[1780436692293,47.74,67629.69,25.3,-0.91584,8e-05,6.53158]
[1780436693299,47.74,67636.95,25.3,-0.91528,8e-05,6.56478]
[1780436694306,47.74,67644.72,25.3,-0.91468,8e-05,6.60034]
[1780436695313,47.74,67644.24,25.3,-0.91472,8e-05,6.59813]
[1780436697343,47.74,67643.36,25.3,-0.91479,8e-05,6.5941]
[1780436697445,47.74,67634.52,25.3,-0.91547,8e-05,6.55372]
[1780436698342,47.74,67634.52,25.3,-0.91547,8e-05,6.55372]
[1780436698363,47.74,67631.62,25.3,-0.91569,8e-05,6.54056]
[1780436699344,47.74,67635.61,25.3,-0.91538,8e-05,6.55884]
[1780436700351,47.74,67642.45,25.3,-0.91485,8e-05,6.59014]
[1780436701358,47.74,67644.82,25.3,-0.91467,8e-05,6.60099]
[1780436703147,47.74,67644.82,25.3,-0.91467,8e-05,6.60099]
[1780436702366,47.74,67645.9,25.3,-0.91459,8e-05,6.60593]
[1780436707401,47.74,67646.42,25.3,-0.91455,8e-05,6.60822]
[1780436713445,47.74,67646.66,25.3,-0.91453,8e-05,6.6092]
[1780436714382,47.74,67646.66,25.3,-0.91453,8e-05,6.6092]
[1780436719487,47.74,67643.83,25.3,-0.91475,8e-05,6.59618]
[1780436720494,47.74,67641.9,25.3,-0.9149,8e-05,6.58736]
[1780436721501,47.74,67640.4,25.3,-0.91502,8e-05,6.58053]
[1780436723515,47.74,67638.79,25.3,-0.91514,8e-05,6.57324]
[1780436728550,47.74,67637.86,25.3,-0.91521,8e-05,6.56925]
[1780436731571,47.74,67639.15,25.3,-0.91516,8e-05,6.57063]
[1780436737089,47.74,67638.96,25.3,-0.91517,8e-05,6.56996]
[1780436737165,47.74,67637.75,25.3,-0.91526,8e-05,6.56449]
[1780436737613,47.74,67626.76,25.3,-0.9161,8e-05,6.51448]
[1780436738621,47.74,67621.23,25.3,-0.91652,8e-05,6.48948]
[1780436743660,47.74,67621.08,25.3,-0.91652,8e-05,6.48969]
[1780436748702,47.75,67620.42,25.3,-0.91655,8e-05,6.4876]
[1780436752731,47.75,67617.33,25.3,-0.91677,8e-05,6.4743]
[1780436756759,47.75,67616.24,25.3,-0.91684,8e-05,6.47018]
[1780436762801,47.76,67616.43,25.3,-0.91681,8e-05,6.47227]
[1780436764469,47.76,67616.24,25.3,-0.91682,8e-05,6.47161]
[1780436764607,47.76,67616.24,25.3,-0.91682,8e-05,6.47161]
[1780436764815,47.76,67611.24,25.3,-0.91719,8e-05,6.44917]
[1780436765474,47.76,67611.24,25.3,-0.91719,8e-05,6.44917]
[1780436765582,47.76,67611.24,25.3,-0.91719,8e-05,6.44917]
[1780436765822,47.76,67608.8,25.3,-0.91737,8e-05,6.43837]
[1780436769850,47.76,67607.71,25.3,-0.91745,8e-05,6.43395]
[1780436774885,47.76,67607.29,25.3,-0.91748,8e-05,6.43204]
[1780436777907,47.76,67605.98,25.3,-0.91758,8e-05,6.42613]
[1780436782942,47.76,67605.51,25.3,-0.91761,8e-05,6.42406]
[1780436787977,47.76,67603.48,25.3,-0.91776,8e-05,6.41497]
[1780436793014,47.76,67603.16,25.3,-0.91784,8e-05,6.40904]
[1780436798049,47.76,67601.94,25.3,-0.91792,8e-05,6.40374]
[1780436802077,47.76,67600.91,25.3,-0.918,8e-05,6.39929]
[1780436807112,47.77,67600.67,25.3,-0.91801,8e-05,6.39847]
[1780436812147,47.77,67598.27,25.3,-0.91819,7e-05,6.38793]
[1780436817182,47.77,67597.63,25.3,-0.91823,7e-05,6.38552]
[1780436821211,47.77,67593.63,25.3,-0.91852,7e-05,6.36792]
[1780436822218,47.77,67585.91,25.3,-0.9191,7e-05,6.33304]
[1780436823224,47.77,67581.62,25.3,-0.91942,7e-05,6.31361]
[1780436824231,47.77,67581.07,25.3,-0.91946,7e-05,6.311]
[1780436827252,47.77,67582.14,25.3,-0.91937,7e-05,6.31634]
[1780436829266,47.77,67580.21,25.3,-0.91951,7e-05,6.30806]
[1780436830273,47.77,67577.36,25.3,-0.91972,7e-05,6.29549]
[1780436833307,47.77,67574.27,25.3,-0.91994,7e-05,6.28229]
[1780436834314,47.77,67572.91,25.3,-0.92004,7e-05,6.27613]
[1780436835321,47.77,67571.86,25.3,-0.92012,7e-05,6.27137]
[1780436836328,47.77,67583.79,25.3,-0.91924,7e-05,6.32467]
[1780436837335,47.77,67591.24,25.3,-0.91868,7e-05,6.35806]
[1780436838342,47.77,67595.45,25.3,-0.91837,7e-05,6.37716]
[1780436839350,47.77,67595.57,25.3,-0.91835,7e-05,6.37782]
[1780436844384,47.78,67596.05,25.3,-0.91831,7e-05,6.3804]
[1780436846398,47.78,67597.48,25.3,-0.9182,7e-05,6.38701]
[1780436848414,47.78,67598.79,25.3,-0.9181,7e-05,6.39306]
[1780436849420,47.78,67599.85,25.3,-0.91802,8e-05,6.3979]
[1780436854469,47.78,67599.59,25.3,-0.91809,7e-05,6.39243]
[1780436858714,47.78,67598.49,25.3,-0.91817,7e-05,6.3877]
[1780436859504,47.78,67597.38,25.3,-0.91825,7e-05,6.38277]
[1780436861518,47.78,67595.68,25.3,-0.91837,7e-05,6.37526]
[1780436866546,47.78,67595.9,25.3,-0.91835,7e-05,6.37657]
[1780436871588,47.78,67595.61,25.3,-0.91836,7e-05,6.37574]
[1780436876623,47.78,67595.81,25.3,-0.91834,7e-05,6.37703]
[1780436881658,47.79,67595.26,25.3,-0.91838,7e-05,6.37493]
[1780436883672,47.79,67593.14,25.3,-0.91853,7e-05,6.36555]
[1780436888706,47.79,67593.98,25.3,-0.91845,7e-05,6.37029]
[1780436891728,47.79,67595.59,25.3,-0.91832,7e-05,6.37803]
[1780436892735,47.79,67597.03,25.3,-0.91821,7e-05,6.38483]
[1780436893742,47.79,67599.69,25.3,-0.91801,8e-05,6.39686]
[1780436898777,47.79,67600.67,25.3,-0.91793,8e-05,6.40169]
[1780436900791,47.8,67595.83,25.3,-0.91829,7e-05,6.37995]
[1780436901798,47.8,67593.98,25.3,-0.91843,7e-05,6.37169]
[1780436906833,47.8,67593.8,25.3,-0.91844,7e-05,6.37124]
[1780436909861,47.8,67591.76,25.3,-0.91859,7e-05,6.3623]
[1780436911874,47.8,67590.24,25.3,-0.91875,7e-05,6.35102]
[1780436912882,47.8,67588.65,25.3,-0.91887,7e-05,6.34398]
[1780436913889,47.8,67587.51,25.3,-0.91895,7e-05,6.33898]
[1780436914896,47.8,67589.53,25.3,-0.9188,7e-05,6.34816]
[1780436915903,47.8,67592.47,25.3,-0.91857,7e-05,6.36147]
[1780436916910,47.8,67593.59,25.3,-0.91849,7e-05,6.36659]
[1780436921945,47.8,67593.88,25.3,-0.91846,7e-05,6.36827]
[1780436926981,47.8,67593.48,25.3,-0.91849,7e-05,6.36681]
[1780436932020,47.8,67592.9,25.3,-0.91852,7e-05,6.36456]
[1780436934034,47.8,67591.34,25.3,-0.91864,7e-05,6.35771]
[1780436935040,47.81,67589.24,25.3,-0.91879,7e-05,6.34837]
[1780436939071,47.81,67588.14,25.3,-0.91887,7e-05,6.34386]
[1780436943099,47.81,67591.6,25.3,-0.9186,7e-05,6.35985]
[1780436944106,47.81,67590.04,25.3,-0.91872,7e-05,6.35293]
[1780436946120,47.81,67587.21,25.3,-0.91892,7e-05,6.34044]
[1780436947127,47.81,67584.96,25.3,-0.91909,7e-05,6.33047]
[1780436948134,47.81,67580.91,25.3,-0.91939,7e-05,6.31247]
[1780436948492,47.81,67580.91,25.3,-0.91939,7e-05,6.31247]
[1780436948594,47.81,67580.91,25.3,-0.91939,7e-05,6.31247]
[1780436948608,47.81,67580.91,25.3,-0.91939,7e-05,6.31247]
[1780436949141,47.81,67575.43,25.3,-0.91979,7e-05,6.28784]
[1780436949749,47.81,67575.43,25.3,-0.91979,7e-05,6.28784]
[1780436949807,47.81,67575.43,25.3,-0.91979,7e-05,6.28784]
[1780436950148,47.81,67575.27,25.3,-0.9198,7e-05,6.28733]
[1780436955183,47.81,67574.62,25.3,-0.91985,7e-05,6.28457]
[1780436956190,47.81,67573.27,25.3,-0.91995,7e-05,6.27846]
[1780436961226,47.81,67572.97,25.3,-0.91998,7e-05,6.27674]
[1780436967271,47.81,67572.62,25.3,-0.92001,7e-05,6.27475]
[1780436972306,47.81,67572.18,25.3,-0.9201,7e-05,6.2678]
[1780436977341,47.81,67572.38,25.3,-0.92009,7e-05,6.26838]
[1780436980362,47.8,67570.95,25.3,-0.9202,7e-05,6.26181]
[1780436985397,47.8,67568.63,25.3,-0.92038,7e-05,6.2512]
[1780436986403,47.8,67566.47,25.3,-0.92053,7e-05,6.24153]
[1780436988121,47.8,67565.76,25.3,-0.92059,7e-05,6.23833]
[1780436988418,47.8,67555.73,25.3,-0.92132,7e-05,6.19375]
[1780436989188,47.8,67555.73,25.3,-0.92132,7e-05,6.19375]
[1780436989354,47.8,67555.73,25.3,-0.92132,7e-05,6.19375]
[1780436989430,47.8,67555.73,25.3,-0.92132,7e-05,6.19375]
[1780436989425,47.8,67550.15,25.3,-0.92173,7e-05,6.16902]
[1780436989783,47.8,67550.15,25.3,-0.92173,7e-05,6.16902]
[1780436990432,47.8,67545.03,25.3,-0.9221,7e-05,6.14643]
[1780436992446,47.8,67544.45,25.3,-0.92213,7e-05,6.14409]
[1780436997223,47.81,67543.94,25.3,-0.92216,7e-05,6.14236]
[1780436997481,47.81,67536.34,25.3,-0.92271,7e-05,6.10898]
[1780436998011,47.81,67536.34,25.3,-0.92271,7e-05,6.10898]
[1780436998273,47.81,67536.34,25.3,-0.92271,7e-05,6.10898]
[1780436998523,47.81,67536.34,25.3,-0.92271,7e-05,6.10898]
[1780436998488,47.81,67535.15,25.3,-0.92279,7e-05,6.10387]
[1780436999495,47.81,67528.94,25.3,-0.92323,7e-05,6.07675]
[1780436999561,47.81,67528.94,25.3,-0.92323,7e-05,6.07675]
[1780437000502,47.81,67523.42,25.3,-0.92363,7e-05,6.05245]
[1780437001509,47.81,67521.27,25.3,-0.92378,7e-05,6.04299]
[1780437002515,47.81,67518.66,25.3,-0.92397,7e-05,6.03156]
[1780437004469,47.81,67520.88,25.3,-0.92381,7e-05,6.04131]
[1780437004530,47.81,67523.91,25.3,-0.92359,7e-05,6.05459]
[1780437005537,47.81,67524.91,25.3,-0.92352,7e-05,6.05926]
[1780437009617,47.81,67524.79,25.3,-0.92351,7e-05,6.05976]
[1780437009717,47.81,67524.79,25.3,-0.92351,7e-05,6.05976]
[1780437010309,47.81,67532.65,25.3,-0.92294,7e-05,6.09453]
[1780437010769,47.81,67532.65,25.3,-0.92294,7e-05,6.09453]
[1780437010850,47.81,67532.65,25.3,-0.92294,7e-05,6.09453]
[1780437010947,47.81,67541.86,25.3,-0.92228,7e-05,6.13529]
[1780437012224,47.81,67541.86,25.3,-0.92228,7e-05,6.13529]
[1780437012259,47.81,67551.2,25.3,-0.9216,7e-05,6.17669]
[1780437013710,47.82,67553.16,25.3,-0.92145,7e-05,6.1855]
[1780437014600,47.82,67556.52,25.3,-0.92121,7e-05,6.20045]
[1780437015608,47.82,67559.15,25.3,-0.92102,7e-05,6.21215]
[1780437018630,47.82,67560.35,25.3,-0.92093,7e-05,6.2175]
[1780437023665,47.82,67560.94,25.3,-0.92089,7e-05,6.22006]
[1780437028702,47.81,67562.48,25.3,-0.92078,7e-05,6.22682]
[1780437032730,47.81,67563.38,25.3,-0.92076,7e-05,6.22607]
[1780437036758,47.81,67560.81,25.3,-0.92095,7e-05,6.21451]
[1780437039779,47.81,67557.45,25.3,-0.9212,7e-05,6.19956]
[1780437040786,47.81,67551.64,25.3,-0.92162,7e-05,6.17382]
[1780437041793,47.81,67550.43,25.3,-0.92171,7e-05,6.16852]
[1780437042800,47.81,67548.03,25.3,-0.92188,7e-05,6.15796]
[1780437044116,47.81,67547.01,25.3,-0.92195,7e-05,6.15353]
[1780437045541,47.81,67547.01,25.3,-0.92195,7e-05,6.15353]
[1780437044814,47.81,67542.5,25.3,-0.92228,7e-05,6.1337]
[1780437045820,47.82,67541.46,25.3,-0.92235,7e-05,6.12923]
[1780437046827,47.82,67537.81,25.3,-0.92261,7e-05,6.11327]
[1780437048197,47.82,67537.81,25.3,-0.92261,7e-05,6.11327]
[1780437048311,47.82,67537.81,25.3,-0.92261,7e-05,6.11327]
[1780437048477,47.82,67536.87,25.3,-0.92268,7e-05,6.10928]
[1780437048771,47.82,67536.87,25.3,-0.92268,7e-05,6.10928]
[1780437048844,47.82,67530.95,25.3,-0.9231,7e-05,6.0834]
[1780437049849,47.82,67526.43,25.3,-0.92342,7e-05,6.06376]
[1780437050856,47.82,67522.86,25.3,-0.92367,7e-05,6.04835]
[1780437054292,47.82,67521.99,25.3,-0.92372,7e-05,6.04505]
[1780437054527,47.82,67521.99,25.3,-0.92372,7e-05,6.04505]
[1780437054751,47.82,67521.67,25.3,-0.92374,7e-05,6.04391]
[1780437054853,47.82,67521.67,25.3,-0.92374,7e-05,6.04391]
[1780437054884,47.82,67523.73,25.3,-0.92359,7e-05,6.0532]
[1780437055891,47.82,67528.02,25.3,-0.92328,7e-05,6.07227]
[1780437056898,47.82,67532.9,25.3,-0.92293,7e-05,6.09392]
[1780437058835,47.83,67532.99,25.3,-0.92292,7e-05,6.09451]
[1780437059348,47.83,67532.99,25.3,-0.92292,7e-05,6.09451]
[1780437059350,47.83,67536.76,25.3,-0.92264,7e-05,6.11128]
[1780437060117,47.83,67536.76,25.3,-0.92264,7e-05,6.11128]
[1780437060288,47.83,67536.76,25.3,-0.92264,7e-05,6.11128]
[1780437060365,47.83,67542.38,25.3,-0.92224,7e-05,6.13621]
[1780437061935,47.83,67537.43,25.3,-0.92259,7e-05,6.11465]
[1780437063388,47.83,67533.37,25.3,-0.92288,7e-05,6.09694]
[1780437063956,47.83,67525.74,25.3,-0.92342,7e-05,6.06362]
[1780437064963,47.83,67522.6,25.3,-0.92364,7e-05,6.0501]
[1780437068991,47.83,67521.29,25.3,-0.92372,7e-05,6.04541]
[1780437074031,47.84,67519.26,25.3,-0.92384,7e-05,6.03764]
[1780437079066,47.84,67518.85,25.3,-0.92385,7e-05,6.03732]
[1780437081080,47.85,67517.67,25.3,-0.92392,7e-05,6.03276]
[1780437083094,47.85,67515.83,25.3,-0.92404,7e-05,6.02533]
[1780437085187,47.85,67516.29,25.3,-0.924,7e-05,6.02766]
[1780437086115,47.85,67511.57,25.3,-0.92433,7e-05,6.00768]
[1780437087122,47.85,67508.36,25.3,-0.92455,7e-05,5.99403]
[1780437090143,47.86,67506.72,25.3,-0.92464,7e-05,5.98799]
[1780437091118,47.86,67506.72,25.3,-0.92464,7e-05,5.98799]
[1780437091150,47.86,67512.69,25.3,-0.92427,7e-05,6.00985]
[1780437092351,47.86,67521.66,25.3,-0.92363,7e-05,6.04939]
[1780437093164,47.86,67527.36,25.3,-0.92322,7e-05,6.07465]
[1780437097192,47.86,67528.71,25.3,-0.92312,7e-05,6.08043]
[1780437099205,47.86,67530.33,25.3,-0.92301,7e-05,6.08744]
[1780437101220,47.86,67528.95,25.3,-0.92311,7e-05,6.08126]
[1780437102749,47.86,67528.6,25.3,-0.92313,7e-05,6.07967]
[1780437103182,47.86,67528.6,25.3,-0.92313,7e-05,6.07967]
[1780437103310,47.86,67528.6,25.3,-0.92313,7e-05,6.07967]
[1780437103392,47.86,67518.62,25.3,-0.92385,7e-05,6.03591]
[1780437104415,47.86,67504.56,25.3,-0.92484,7e-05,5.97461]
[1780437105248,47.86,67502.47,25.3,-0.92498,7e-05,5.96564]
[1780437105672,47.86,67502.47,25.3,-0.92498,7e-05,5.96564]
[1780437105849,47.86,67502.47,25.3,-0.92498,7e-05,5.96564]
[1780437106255,47.86,67500.05,25.3,-0.92515,7e-05,5.95526]
[1780437110283,47.86,67498.69,25.3,-0.92524,7e-05,5.94999]
[1780437112297,47.86,67497.67,25.3,-0.92531,7e-05,5.94564]
[1780437113303,47.86,67496.57,25.3,-0.92538,7e-05,5.94092]
[1780437117332,47.86,67493.83,25.3,-0.92557,7e-05,5.92927]
[1780437119346,47.86,67495.24,25.3,-0.92547,7e-05,5.93554]
[1780437123374,47.87,67493.74,25.3,-0.92557,7e-05,5.92944]
[1780437126394,47.87,67492.41,25.3,-0.92566,7e-05,5.92392]
[1780437131195,47.87,67491.46,25.3,-0.92572,7e-05,5.91986]
[1780437131430,47.87,67490.29,25.3,-0.9258,7e-05,5.91482]
[1780437134451,47.87,67488.82,25.3,-0.9259,7e-05,5.90856]
[1780437134754,47.87,67488.82,25.3,-0.9259,7e-05,5.90856]
[1780437135459,47.87,67495.82,25.3,-0.92541,7e-05,5.93891]
[1780437136465,47.87,67501.16,25.3,-0.92504,7e-05,5.96208]
[1780437137473,47.87,67495.02,25.3,-0.92547,7e-05,5.9356]
[1780437138480,47.87,67489.58,25.3,-0.92584,7e-05,5.91225]
[1780437140949,47.87,67489.02,25.3,-0.92588,7e-05,5.9101]
[1780437141501,47.87,67487.64,25.3,-0.92597,7e-05,5.90417]
[1780437142508,47.87,67485.86,25.3,-0.9261,7e-05,5.89652]
[1780437144416,47.87,67485.63,25.3,-0.92611,7e-05,5.89559]
[1780437144484,47.87,67485.63,25.3,-0.92611,7e-05,5.89559]
[1780437145225,47.87,67485.85,25.3,-0.92609,7e-05,5.8966]
[1780437145529,47.87,67483.57,25.3,-0.92625,7e-05,5.8867]
[1780437146535,47.87,67481.97,25.3,-0.92637,7e-05,5.87975]
[1780437149557,47.87,67480.38,25.3,-0.92648,7e-05,5.87281]
[1780437151571,47.87,67479.01,25.3,-0.92662,7e-05,5.86236]
[1780437155636,47.87,67481.09,25.3,-0.92648,7e-05,5.87131]
[1780437156643,47.87,67482.44,25.3,-0.92639,7e-05,5.87713]
[1780437157650,47.87,67484.03,25.3,-0.92628,7e-05,5.88397]
[1780437162687,47.87,67484.74,25.3,-0.92623,7e-05,5.88684]
[1780437166714,47.87,67485.75,25.3,-0.92616,7e-05,5.89102]
[1780437172167,47.87,67486.08,25.3,-0.92614,7e-05,5.89224]
[1780437172381,47.87,67486.08,25.3,-0.92614,7e-05,5.89224]
[1780437172756,47.87,67491.22,25.3,-0.92579,7e-05,5.91435]
[1780437173763,47.87,67495.13,25.3,-0.92552,7e-05,5.93122]
[1780437174770,47.87,67495.78,25.3,-0.92547,7e-05,5.93383]
[1780437179805,47.86,67496.17,25.3,-0.92546,7e-05,5.9349]
[1780437181492,47.86,67496.17,25.3,-0.92546,7e-05,5.9349]
[1780437181782,47.86,67496.13,25.3,-0.92546,7e-05,5.9346]
[1780437181821,47.86,67487.83,25.3,-0.92604,7e-05,5.89855]
[1780437182826,47.86,67478.84,25.3,-0.92667,7e-05,5.85969]
[1780437184535,47.86,67477.23,25.3,-0.92678,7e-05,5.85275]
[1780437184840,47.86,67476.04,25.3,-0.92686,7e-05,5.84763]
[1780437189533,47.86,67475.0,25.3,-0.92693,7e-05,5.8432]
[1780437191002,47.86,67474.99,25.3,-0.92693,7e-05,5.84318]
[1780437191110,47.86,67474.99,25.3,-0.92693,7e-05,5.84318]
[1780437191212,47.86,67475.14,25.3,-0.92692,7e-05,5.84384]
[1780437193915,47.86,67474.13,25.3,-0.92699,7e-05,5.83956]
[1780437198950,47.86,67473.36,25.3,-0.92704,7e-05,5.83639]
[1780437199957,47.86,67470.96,25.3,-0.9272,7e-05,5.82611]
[1780437200964,47.86,67469.05,25.3,-0.92733,7e-05,5.81797]
[1780437205588,47.86,67469.05,25.3,-0.92733,7e-05,5.81809]
[1780437205999,47.86,67468.9,25.3,-0.92734,7e-05,5.81757]
[1780437206046,47.86,67468.9,25.3,-0.92734,7e-05,5.81757]
[1780437206144,47.87,67468.61,25.3,-0.92736,7e-05,5.8164]
[1780437206876,47.87,67468.61,25.3,-0.92736,7e-05,5.8164]
[1780437207006,47.87,67466.11,25.3,-0.92753,7e-05,5.80575]
[1780437208506,47.87,67466.11,25.3,-0.92753,7e-05,5.80575]
[1780437208544,47.87,67464.91,25.3,-0.92761,7e-05,5.80069]
[1780437209024,47.87,67463.5,25.3,-0.9277,7e-05,5.79475]
[1780437210031,47.87,67460.45,25.3,-0.92791,7e-05,5.7818]
[1780437211982,47.87,67460.65,25.3,-0.92794,7e-05,5.77829]
[1780437214190,47.87,67459.97,25.3,-0.92799,7e-05,5.77564]
[1780437214288,47.87,67456.96,25.3,-0.92819,7e-05,5.76292]
[1780437215066,47.87,67455.21,25.3,-0.92831,7e-05,5.7556]
[1780437216452,47.87,67455.21,25.3,-0.92831,7e-05,5.7556]
[1780437216562,47.87,67455.21,25.3,-0.92831,7e-05,5.7556]
[1780437216566,47.87,67454.78,25.3,-0.92833,7e-05,5.75393]
[1780437217608,47.87,67454.78,25.3,-0.92833,7e-05,5.75393]
[1780437217700,47.87,67454.78,25.3,-0.92833,7e-05,5.75393]
[1780437217702,47.87,67450.81,25.3,-0.9286,7e-05,5.73718]
[1780437218512,47.87,67450.81,25.3,-0.9286,7e-05,5.73718]
[1780437218607,47.87,67440.55,25.3,-0.92929,7e-05,5.69377]
[1780437219625,47.87,67436.8,25.3,-0.92953,7e-05,5.67814]
[1780437219978,47.87,67436.8,25.3,-0.92953,7e-05,5.67814]
[1780437220102,47.87,67435.66,25.3,-0.92961,7e-05,5.67361]
[1780437221109,47.87,67433.95,25.3,-0.92972,7e-05,5.66667]
[1780437222528,47.87,67433.95,25.3,-0.92972,7e-05,5.66667]
[1780437222551,47.88,67445.38,25.3,-0.92894,7e-05,5.71543]
[1780437223125,47.88,67458.17,25.3,-0.92807,7e-05,5.77015]
[1780437224080,47.88,67458.17,25.3,-0.92807,7e-05,5.77015]
[1780437224475,47.88,67458.17,25.3,-0.92807,7e-05,5.77015]
[1780437224547,47.88,67461.42,25.3,-0.92785,7e-05,5.78418]
[1780437225395,47.88,67461.42,25.3,-0.92785,7e-05,5.78418]
[1780437225458,47.88,67470.04,25.3,-0.92726,7e-05,5.82123]
[1780437225774,47.88,67470.04,25.3,-0.92726,7e-05,5.82123]
[1780437225926,47.88,67470.04,25.3,-0.92726,7e-05,5.82123]
[1780437226146,47.88,67483.12,25.3,-0.92636,7e-05,5.87755]
[1780437227394,47.88,67483.12,25.3,-0.92636,7e-05,5.87755]
[1780437227491,47.88,67488.97,25.3,-0.92595,7e-05,5.90278]
[1780437228160,47.88,67492.65,25.3,-0.92569,7e-05,5.91895]
[1780437229167,47.88,67495.95,25.3,-0.92546,7e-05,5.93347]
[1780437234202,47.88,67495.99,25.3,-0.92546,7e-05,5.93306]
[1780437239236,47.87,67496.48,25.3,-0.92544,7e-05,5.93458]
[1780437244272,47.87,67497.1,25.3,-0.92541,7e-05,5.93666]
[1780437249307,47.87,67498.14,25.3,-0.92534,7e-05,5.94052]
[1780437254342,47.87,67497.82,25.3,-0.92538,7e-05,5.93848]
[1780437255531,47.87,67497.82,25.3,-0.92538,7e-05,5.93848]
[1780437256269,47.87,67497.72,25.3,-0.92539,7e-05,5.93792]
[1780437256356,47.87,67485.18,25.3,-0.92626,7e-05,5.88354]
[1780437257362,47.87,67467.36,25.3,-0.92749,7e-05,5.80686]
[1780437258438,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437258832,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437259026,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437259074,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437259131,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437259744,47.87,67463.0,25.3,-0.92779,7e-05,5.78827]
[1780437259801,47.87,67453.63,25.3,-0.92842,7e-05,5.74836]
[1780437259902,47.87,67453.63,25.3,-0.92842,7e-05,5.74836]
[1780437260290,47.87,67453.63,25.3,-0.92842,7e-05,5.74836]
[1780437260384,47.87,67454.21,25.3,-0.92838,7e-05,5.75101]
[1780437261391,47.87,67461.97,25.3,-0.92785,7e-05,5.78431]
[1780437262613,47.87,67458.08,25.3,-0.92811,7e-05,5.7678]
[1780437263557,47.87,67458.08,25.3,-0.92811,7e-05,5.7678]
[1780437263601,47.87,67449.51,25.3,-0.92869,7e-05,5.73139]
[1780437264419,47.87,67443.47,25.3,-0.9291,7e-05,5.70591]
[1780437267409,47.87,67443.8,25.3,-0.92907,7e-05,5.70778]
[1780437267517,47.87,67443.8,25.3,-0.92907,7e-05,5.70778]
[1780437267619,47.87,67443.61,25.3,-0.92907,7e-05,5.7072]
[1780437268430,47.87,67443.61,25.3,-0.92907,7e-05,5.7072]
[1780437268523,47.87,67443.61,25.3,-0.92907,7e-05,5.7072]
[1780437269729,47.87,67443.66,25.3,-0.92907,7e-05,5.70764]
[1780437269751,47.87,67442.41,25.3,-0.92915,7e-05,5.70257]
[1780437271468,47.88,67438.19,25.3,-0.92947,7e-05,5.6807]
[1780437272475,47.88,67435.75,25.3,-0.92963,7e-05,5.67063]
[1780437276503,47.88,67434.52,25.3,-0.9297,7e-05,5.66658]
[1780437278517,47.88,67432.76,25.3,-0.9298,7e-05,5.65973]
[1780437283551,47.89,67435.14,25.3,-0.92962,7e-05,5.67133]
[1780437284559,47.89,67437.71,25.3,-0.92944,7e-05,5.6825]
[1780437285566,47.89,67438.94,25.3,-0.92936,7e-05,5.68769]
[1780437288586,47.89,67442.01,25.3,-0.92914,7e-05,5.70149]
[1780437289593,47.89,67443.56,25.3,-0.92903,7e-05,5.70831]
[1780437290111,47.89,67443.56,25.3,-0.92903,7e-05,5.70831]
[1780437290601,47.9,67445.48,25.3,-0.9289,7e-05,5.71669]
[1780437290848,47.9,67445.48,25.3,-0.9289,7e-05,5.71669]
[1780437291608,47.9,67447.54,25.3,-0.92876,7e-05,5.72566]
[1780437296643,47.9,67446.33,25.3,-0.92882,7e-05,5.72151]
[1780437297650,47.9,67444.76,25.3,-0.92893,7e-05,5.71504]
[1780437300671,47.9,67439.19,25.3,-0.92929,7e-05,5.69205]
[1780437301679,47.9,67432.11,25.3,-0.92976,7e-05,5.66233]
[1780437302685,47.91,67431.13,25.3,-0.92982,7e-05,5.65849]
[1780437307720,47.91,67430.79,25.3,-0.92982,7e-05,5.65858]
[1780437309734,47.91,67432.02,25.3,-0.92973,7e-05,5.66438]
[1780437314769,47.92,67431.93,25.3,-0.92972,7e-05,5.66518]
[1780437317790,47.92,67430.18,25.3,-0.92982,7e-05,5.65867]
[1780437318797,47.92,67427.79,25.3,-0.92997,7e-05,5.64887]
[1780437322825,47.93,67429.19,25.3,-0.92986,7e-05,5.65574]
[1780437326853,47.93,67430.37,25.3,-0.92977,7e-05,5.66195]
[1780437331888,47.94,67430.14,25.3,-0.92981,7e-05,5.65801]
[1780437336923,47.94,67430.02,25.3,-0.92979,7e-05,5.65898]
[1780437340953,47.95,67431.11,25.3,-0.9297,7e-05,5.66477]
[1780437343978,47.95,67432.09,25.3,-0.92962,7e-05,5.66977]
[1780437349016,47.96,67432.62,25.3,-0.92956,7e-05,5.67339]
[1780437351030,47.96,67434.83,25.3,-0.9294,7e-05,5.68328]
[1780437352037,47.96,67437.87,25.3,-0.9292,7e-05,5.69641]
[1780437354051,47.96,67439.75,25.3,-0.92906,7e-05,5.70484]
[1780437355058,47.96,67441.3,25.3,-0.92895,7e-05,5.71163]
[1780437356065,47.96,67442.36,25.3,-0.92888,7e-05,5.71634]
[1780437357072,47.96,67444.29,25.3,-0.92875,7e-05,5.72474]
[1780437360093,47.96,67446.96,25.3,-0.92856,7e-05,5.73666]
[1780437361100,47.97,67448.84,25.3,-0.92843,7e-05,5.74483]
[1780437366135,47.97,67449.48,25.3,-0.92837,7e-05,5.74833]
[1780437371170,47.97,67449.41,25.3,-0.92836,7e-05,5.7488]
[1780437376299,47.97,67449.54,25.3,-0.92834,7e-05,5.74996]
[1780437377212,47.97,67451.68,25.3,-0.92819,7e-05,5.75937]
[1780437378550,47.97,67451.68,25.3,-0.92819,7e-05,5.75937]
[1780437378649,47.98,67453.12,25.3,-0.92809,7e-05,5.76564]
[1780437379226,47.98,67460.87,25.3,-0.92756,7e-05,5.79884]
[1780437380233,47.98,67465.91,25.3,-0.92722,7e-05,5.82048]
[1780437381240,47.98,67466.89,25.3,-0.92715,7e-05,5.82471]
[1780437383254,47.98,67463.65,25.3,-0.92737,7e-05,5.81091]
[1780437384560,47.98,67459.73,25.3,-0.92764,7e-05,5.7942]
[1780437387354,47.98,67458.89,25.3,-0.92769,7e-05,5.79078]
[1780437390303,47.98,67460.11,25.3,-0.9276,7e-05,5.79635]
[1780437392317,47.98,67461.38,25.3,-0.92756,7e-05,5.79745]
[1780437393161,47.98,67461.38,25.3,-0.92756,7e-05,5.79745]
[1780437393324,47.98,67466.65,25.3,-0.9272,7e-05,5.82008]
[1780437394331,47.98,67468.02,25.3,-0.92711,7e-05,5.82599]
[1780437395338,47.98,67470.13,25.3,-0.92696,7e-05,5.83507]
[1780437396345,47.98,67471.41,25.3,-0.92687,7e-05,5.84059]
[1780437397351,47.98,67471.85,25.3,-0.92684,7e-05,5.84249]
[1780437398358,47.98,67470.49,25.3,-0.92694,7e-05,5.83666]
[1780437399367,47.98,67471.5,25.3,-0.92687,7e-05,5.84101]
[1780437400375,47.98,67471.81,25.3,-0.92685,7e-05,5.84235]
[1780437401386,47.98,67472.32,25.3,-0.92681,7e-05,5.84454]
[1780437402393,47.98,67472.67,25.3,-0.92679,7e-05,5.84605]
[1780437404578,47.98,67472.67,25.3,-0.92679,7e-05,5.84605]
[1780437405720,47.98,67472.78,25.3,-0.92678,7e-05,5.84652]
[1780437405821,47.98,67473.32,25.3,-0.92674,7e-05,5.84883]
[1780437406421,47.98,67474.55,25.3,-0.92666,7e-05,5.85411]
[1780437407428,47.98,67473.42,25.3,-0.92674,7e-05,5.84924]
[1780437408435,47.98,67474.94,25.3,-0.92663,7e-05,5.85576]
[1780437409442,47.98,67477.61,25.3,-0.92645,7e-05,5.86722]
[1780437410223,47.98,67477.61,25.3,-0.92645,7e-05,5.86722]
[1780437410449,47.98,67479.99,25.3,-0.92628,7e-05,5.87742]
[1780437411456,47.98,67481.71,25.3,-0.92616,7e-05,5.88478]
[1780437414477,47.98,67483.19,25.3,-0.92607,7e-05,5.89095]
[1780437419512,47.98,67484.14,25.3,-0.92601,7e-05,5.89465]
[1780437424547,47.98,67484.05,25.3,-0.92602,7e-05,5.89383]
[1780437430588,47.97,67484.23,25.3,-0.92602,7e-05,5.89409]
[1780437435624,47.97,67487.97,25.3,-0.92576,7e-05,5.90979]
[1780437437303,47.97,67488.09,25.3,-0.92576,7e-05,5.9102]
[1780437437580,47.97,67488.09,25.3,-0.92576,7e-05,5.9102]
[1780437437702,47.97,67488.09,25.3,-0.92576,7e-05,5.9102]
[1780437437923,47.97,67488.09,25.3,-0.92576,7e-05,5.9102]
[1780437437987,47.97,67493.66,25.3,-0.92537,7e-05,5.93416]
[1780437438090,47.97,67493.66,25.3,-0.92537,7e-05,5.93416]
[1780437438698,47.97,67493.66,25.3,-0.92537,7e-05,5.93416]
[1780437438952,47.97,67493.66,25.3,-0.92537,7e-05,5.93416]
[1780437438714,47.97,67509.61,25.3,-0.92425,7e-05,6.00329]
[1780437439826,47.97,67518.65,25.3,-0.92361,7e-05,6.04268]
[1780437440511,47.97,67518.65,25.3,-0.92361,7e-05,6.04268]
[1780437440675,47.97,67514.69,25.3,-0.92389,7e-05,6.02546]
[1780437441767,47.97,67512.09,25.3,-0.92408,7e-05,6.01407]
[1780437442229,47.97,67512.09,25.3,-0.92408,7e-05,6.01407]
[1780437445739,47.97,67513.38,25.3,-0.92399,7e-05,6.01953]
[1780437448731,47.97,67514.68,25.3,-0.92389,7e-05,6.02534]
[1780437451753,47.97,67515.67,25.3,-0.92387,7e-05,6.02522]
[1780437453767,47.97,67517.37,25.3,-0.92375,7e-05,6.03272]
[1780437455175,47.97,67517.01,25.3,-0.92377,7e-05,6.03118]
[1780437455725,47.97,67517.01,25.3,-0.92377,7e-05,6.03118]
[1780437455781,47.97,67520.07,25.3,-0.92356,7e-05,6.04458]
[1780437456788,47.97,67521.26,25.3,-0.92347,7e-05,6.04979]
[1780437460816,47.97,67523.97,25.3,-0.92327,7e-05,6.06209]
[1780437462994,47.97,67523.9,25.3,-0.92327,7e-05,6.062]
[1780437463839,47.98,67527.81,25.3,-0.92299,7e-05,6.0793]
[1780437464846,47.97,67529.35,25.3,-0.92288,7e-05,6.08601]
[1780437467618,47.97,67530.06,25.3,-0.92283,7e-05,6.08901]
[1780437467873,47.97,67539.91,25.3,-0.92212,7e-05,6.13222]
[1780437468165,47.97,67539.91,25.3,-0.92212,7e-05,6.13222]
[1780437468809,47.97,67539.91,25.3,-0.92212,7e-05,6.13222]
[1780437468846,47.97,67539.91,25.3,-0.92212,7e-05,6.13222]
[1780437468874,47.97,67546.35,25.3,-0.92166,7e-05,6.16074]
[1780437469422,47.97,67546.35,25.3,-0.92166,7e-05,6.16074]
[1780437469881,47.98,67554.61,25.3,-0.92105,7e-05,6.19733]
[1780437470888,47.98,67555.87,25.3,-0.92096,7e-05,6.20295]
[1780437471646,47.98,67555.87,25.3,-0.92096,7e-05,6.20295]
[1780437471895,47.98,67554.29,25.3,-0.92108,7e-05,6.19599]
[1780437472539,47.98,67554.29,25.3,-0.92108,7e-05,6.19599]
[1780437472907,47.98,67551.76,25.3,-0.92126,7e-05,6.18485]
[1780437473914,47.98,67548.91,25.3,-0.92147,7e-05,6.17232]
[1780437474921,47.98,67547.33,25.3,-0.92158,7e-05,6.16543]
[1780437476935,47.98,67548.74,25.3,-0.92147,7e-05,6.17184]
[1780437481976,47.98,67548.03,25.3,-0.92152,7e-05,6.16914]
[1780437488018,47.98,67548.32,25.3,-0.92149,7e-05,6.17096]
[1780437490032,47.98,67542.31,25.3,-0.92192,7e-05,6.14464]
[1780437491039,47.98,67534.94,25.3,-0.92245,7e-05,6.11231]
[1780437493053,47.98,67534.61,25.3,-0.92247,7e-05,6.11117]
[1780437494060,47.98,67531.85,25.3,-0.92266,7e-05,6.09924]
[1780437494568,47.98,67531.85,25.3,-0.92266,7e-05,6.09924]
[1780437495067,47.98,67529.94,25.3,-0.9228,7e-05,6.09104]
[1780437496075,47.98,67527.68,25.3,-0.92296,7e-05,6.08133]
[1780437496106,47.98,67527.68,25.3,-0.92296,7e-05,6.08133]
[1780437496157,47.98,67527.68,25.3,-0.92296,7e-05,6.08133]
[1780437497091,47.98,67527.68,25.3,-0.92296,7e-05,6.08127]
[1780437497113,47.98,67521.79,25.3,-0.92338,7e-05,6.05549]
[1780437498088,47.98,67519.83,25.3,-0.92352,7e-05,6.04687]
[1780437499724,47.98,67519.83,25.3,-0.92352,7e-05,6.04687]
[1780437499832,47.98,67519.83,25.3,-0.92352,7e-05,6.04687]
[1780437499894,47.98,67519.29,25.3,-0.92356,7e-05,6.04451]
[1780437503123,47.98,67518.1,25.3,-0.92364,7e-05,6.03936]
[1780437504130,47.98,67516.54,25.3,-0.92375,7e-05,6.03257]
[1780437509165,47.99,67516.66,25.3,-0.92373,7e-05,6.03356]
[1780437510176,47.99,67520.98,25.3,-0.92343,7e-05,6.05243]
[1780437512073,47.99,67520.98,25.3,-0.92343,7e-05,6.05243]
[1780437511183,47.99,67523.44,25.3,-0.9233,7e-05,6.05866]
[1780437516218,47.99,67523.66,25.3,-0.92329,7e-05,6.05957]
[1780437521253,47.99,67522.3,25.3,-0.92339,7e-05,6.05359]
[1780437523570,47.99,67522.17,25.3,-0.92339,7e-05,6.05302]
[1780437529377,47.99,67522.6,25.3,-0.92336,7e-05,6.05489]
[1780437536357,47.99,67521.92,25.3,-0.92341,7e-05,6.05188]
[1780437538136,47.99,67522.23,25.3,-0.92339,7e-05,6.05324]
[1780437538372,47.99,67516.08,25.3,-0.92383,7e-05,6.02617]
[1780437539378,47.99,67509.72,25.3,-0.92428,7e-05,5.99851]
[1780437541393,47.99,67506.81,25.3,-0.92449,7e-05,5.98581]
[1780437546428,47.99,67506.79,25.3,-0.92448,7e-05,5.98626]
[1780437547435,47.99,67505.21,25.3,-0.92459,7e-05,5.9795]
[1780437548442,47.99,67503.17,25.3,-0.92474,7e-05,5.97046]
[1780437549449,47.99,67499.12,25.3,-0.92502,7e-05,5.95274]
[1780437550456,47.99,67495.47,25.3,-0.92528,7e-05,5.9368]
[1780437551463,47.99,67493.9,25.3,-0.92539,7e-05,5.9299]
[1780437552469,47.99,67492.51,25.3,-0.92549,7e-05,5.92379]
[1780437553477,47.98,67489.78,25.3,-0.92568,7e-05,5.91191]
[1780437554484,47.98,67491.12,25.3,-0.92559,7e-05,5.91763]
[1780437556498,47.98,67488.9,25.3,-0.92575,7e-05,5.9079]
[1780437561532,47.98,67489.23,25.3,-0.92573,7e-05,5.90904]
[1780437567041,47.98,67488.83,25.3,-0.92576,7e-05,5.9071]
[1780437567722,47.98,67488.07,25.3,-0.92581,7e-05,5.90377]
[1780437567827,47.98,67488.07,25.3,-0.92581,7e-05,5.90377]
[1780437567928,47.98,67486.37,25.3,-0.92593,7e-05,5.89639]
[1780437569590,47.98,67484.27,25.3,-0.92608,7e-05,5.88726]
[1780437570596,47.98,67481.17,25.3,-0.9263,7e-05,5.87389]
[1780437575631,47.98,67481.62,25.3,-0.92631,7e-05,5.87135]
[1780437579659,47.98,67479.26,25.3,-0.92648,7e-05,5.86125]
[1780437581673,47.98,67478.08,25.3,-0.92656,7e-05,5.85625]
[1780437582630,47.98,67478.08,25.3,-0.92656,7e-05,5.85625]
[1780437583686,47.98,67476.25,25.3,-0.92668,7e-05,5.84846]
[1780437584697,47.98,67474.54,25.3,-0.9268,7e-05,5.84118]
[1780437585701,47.98,67473.19,25.3,-0.92689,7e-05,5.83545]
[1780437587715,47.98,67478.06,25.3,-0.92655,7e-05,5.85652]
[1780437588722,47.98,67479.82,25.3,-0.92643,7e-05,5.86413]
[1780437593757,47.98,67480.34,25.3,-0.92639,7e-05,5.86649]
[1780437598792,47.98,67480.68,25.3,-0.92637,7e-05,5.86807]
[1780437600796,47.98,67480.69,25.3,-0.92637,7e-05,5.86813]
[1780437600968,47.98,67480.69,25.3,-0.92637,7e-05,5.86813]
[1780437601218,47.98,67480.69,25.3,-0.92637,7e-05,5.86813]
[1780437601012,47.98,67473.98,25.3,-0.92683,7e-05,5.83932]
[1780437601879,47.98,67473.98,25.3,-0.92683,7e-05,5.83932]
[1780437601948,47.98,67473.98,25.3,-0.92683,7e-05,5.83932]
[1780437601980,47.98,67473.98,25.3,-0.92683,7e-05,5.83932]
[1780437601989,47.99,67470.11,25.3,-0.92709,7e-05,5.82279]
[1780437603262,47.99,67470.11,25.3,-0.92709,7e-05,5.82279]
[1780437602823,47.99,67468.28,25.3,-0.92722,7e-05,5.81504]
[1780437603378,47.99,67468.28,25.3,-0.92722,7e-05,5.81504]
[1780437603619,47.99,67468.28,25.3,-0.92722,7e-05,5.81504]
[1780437603830,47.99,67458.61,25.3,-0.92788,7e-05,5.77381]
[1780437604837,47.99,67442.19,25.3,-0.92899,7e-05,5.70415]
[1780437605844,47.99,67441.07,25.3,-0.92906,7e-05,5.69968]
[1780437606851,47.99,67442.41,25.3,-0.92896,7e-05,5.70564]
[1780437607858,47.99,67452.09,25.3,-0.92831,7e-05,5.74673]
[1780437608865,47.99,67453.83,25.3,-0.92819,7e-05,5.75405]
[1780437609872,47.99,67451.7,25.3,-0.92834,7e-05,5.74489]
[1780437610879,47.99,67447.21,25.3,-0.92864,7e-05,5.72572]
[1780437611886,47.99,67442.64,25.3,-0.92895,7e-05,5.70627]
[1780437612893,47.99,67441.54,25.3,-0.92903,7e-05,5.70159]
[1780437615914,47.99,67439.45,25.3,-0.92916,7e-05,5.69299]
[1780437618343,47.99,67439.86,25.3,-0.92913,7e-05,5.69531]
[1780437618693,47.99,67439.86,25.3,-0.92913,7e-05,5.69531]
[1780437619071,47.99,67439.86,25.3,-0.92913,7e-05,5.69531]
[1780437619169,47.99,67432.22,25.3,-0.92963,7e-05,5.66329]
[1780437619410,47.99,67432.22,25.3,-0.92963,7e-05,5.66329]
[1780437619470,47.99,67432.22,25.3,-0.92963,7e-05,5.66329]
[1780437619720,47.99,67432.22,25.3,-0.92963,7e-05,5.66329]
[1780437619946,47.99,67432.22,25.3,-0.92963,7e-05,5.66329]
[1780437619956,47.99,67421.02,25.3,-0.93038,7e-05,5.61613]
[1780437620950,47.99,67418.81,25.3,-0.93052,7e-05,5.60694]
[1780437621735,47.99,67418.81,25.3,-0.93052,7e-05,5.60694]
[1780437622964,47.99,67417.47,25.3,-0.93061,7e-05,5.60152]
[1780437625004,47.99,67416.36,25.3,-0.93068,7e-05,5.59709]
[1780437625985,47.99,67411.77,25.3,-0.93098,7e-05,5.57798]
[1780437627004,47.99,67407.53,25.3,-0.93126,7e-05,5.5604]
[1780437627548,47.99,67407.53,25.3,-0.93126,7e-05,5.5604]
[1780437627639,47.99,67407.53,25.3,-0.93126,7e-05,5.5604]
[1780437628009,48.0,67399.98,25.3,-0.93175,7e-05,5.52907]
[1780437628552,48.0,67399.98,25.3,-0.93175,7e-05,5.52907]
[1780437629016,48.0,67391.93,25.3,-0.93227,6e-05,5.49582]
[1780437629596,48.0,67391.93,25.3,-0.93227,6e-05,5.49582]
[1780437629685,48.0,67391.93,25.3,-0.93227,6e-05,5.49582]
[1780437629987,48.0,67391.93,25.3,-0.93227,6e-05,5.49582]
[1780437630023,48.0,67389.4,25.3,-0.93243,6e-05,5.48561]
[1780437630462,48.0,67389.4,25.3,-0.93243,6e-05,5.48561]
[1780437630894,48.0,67389.4,25.3,-0.93243,6e-05,5.48561]
[1780437631042,48.0,67389.4,25.3,-0.93243,6e-05,5.48561]
[1780437631070,48.0,67385.78,25.3,-0.93271,6e-05,5.46651]
[1780437633044,48.0,67387.08,25.3,-0.93261,6e-05,5.47256]
[1780437633726,48.0,67387.08,25.3,-0.93261,6e-05,5.47256]
[1780437634997,48.0,67386.51,25.3,-0.93264,6e-05,5.47053]
[1780437635215,48.0,67386.51,25.3,-0.93264,6e-05,5.47053]
[1780437635249,48.0,67384.24,25.3,-0.93279,6e-05,5.46147]
[1780437636021,48.0,67384.24,25.3,-0.93279,6e-05,5.46147]
[1780437636235,48.0,67384.24,25.3,-0.93279,6e-05,5.46147]
[1780437636069,48.0,67374.39,25.3,-0.93342,6e-05,5.42088]
[1780437636513,48.0,67374.39,25.3,-0.93342,6e-05,5.42088]
[1780437637159,48.0,67374.39,25.3,-0.93342,6e-05,5.42088]
[1780437637226,48.0,67372.29,25.3,-0.93355,6e-05,5.41238]
[1780437638083,48.01,67371.69,25.3,-0.93359,6e-05,5.41008]
[1780437638421,48.01,67371.69,25.3,-0.93359,6e-05,5.41008]
[1780437638456,48.01,67371.69,25.3,-0.93359,6e-05,5.41008]
[1780437638766,48.01,67371.69,25.3,-0.93359,6e-05,5.41008]
[1780437639090,48.01,67374.07,25.3,-0.93343,6e-05,5.42007]
[1780437639829,48.01,67374.07,25.3,-0.93343,6e-05,5.42007]
[1780437640097,48.01,67376.99,25.3,-0.93324,6e-05,5.43227]
[1780437643118,48.01,67374.7,25.3,-0.93337,6e-05,5.42377]
[1780437648154,48.01,67373.9,25.3,-0.93341,6e-05,5.42127]
[1780437653189,48.02,67373.43,25.3,-0.93343,6e-05,5.42015]
[1780437656210,48.02,67371.35,25.3,-0.93355,6e-05,5.41208]
[1780437657256,48.02,67368.27,25.3,-0.93375,6e-05,5.39958]
[1780437658259,48.02,67361.43,25.3,-0.93418,6e-05,5.37159]
[1780437659266,48.02,67352.98,25.3,-0.93472,6e-05,5.33712]
[1780437660114,48.02,67352.98,25.3,-0.93472,6e-05,5.33712]
[1780437660271,48.02,67352.98,25.3,-0.93472,6e-05,5.33712]
[1780437660191,48.02,67352.98,25.3,-0.93471,6e-05,5.33728]
[1780437660952,48.02,67352.98,25.3,-0.93471,6e-05,5.33728]
[1780437661015,48.02,67345.99,25.3,-0.93515,6e-05,5.30899]
[1780437662068,48.02,67345.99,25.3,-0.93515,6e-05,5.30899]
[1780437662124,48.02,67340.43,25.3,-0.93549,6e-05,5.28663]
[1780437663055,48.02,67316.24,25.3,-0.937,6e-05,5.18886]
[1780437664049,48.02,67316.24,25.3,-0.937,6e-05,5.18886]
[1780437664139,48.03,67302.37,25.3,-0.93783,6e-05,5.13401]
[1780437665092,48.03,67304.68,25.3,-0.93768,6e-05,5.14378]
[1780437665764,48.03,67304.68,25.3,-0.93768,6e-05,5.14378]
[1780437665772,48.03,67304.68,25.3,-0.93768,6e-05,5.14378]
[1780437665808,48.03,67283.58,25.3,-0.93895,6e-05,5.06029]
[1780437666538,48.03,67283.58,25.3,-0.93895,6e-05,5.06029]
[1780437666559,48.03,67288.68,25.3,-0.93864,6e-05,5.08052]
[1780437667379,48.03,67290.64,25.3,-0.93852,6e-05,5.08895]
[1780437668386,48.03,67287.97,25.3,-0.93867,6e-05,5.07894]
[1780437670263,48.03,67287.97,25.3,-0.93867,6e-05,5.07894]
[1780437669392,48.04,67290.0,25.3,-0.93854,6e-05,5.08758]
[1780437670400,48.04,67288.88,25.3,-0.9386,6e-05,5.08342]
[1780437672319,48.04,67288.28,25.3,-0.93863,6e-05,5.0813]
[1780437672582,48.04,67288.28,25.3,-0.93863,6e-05,5.0813]
[1780437673051,48.04,67288.28,25.3,-0.93863,6e-05,5.0813]
[1780437673061,48.04,67295.13,25.3,-0.93821,6e-05,5.1091]
[1780437673422,48.04,67308.23,25.3,-0.93741,6e-05,5.16143]
[1780437674359,48.04,67308.23,25.3,-0.93741,6e-05,5.16143]
[1780437674429,48.04,67310.24,25.3,-0.93728,6e-05,5.17002]
[1780437675771,48.05,67310.13,25.3,-0.93727,6e-05,5.17046]
[1780437676443,48.05,67311.52,25.3,-0.93719,6e-05,5.17604]
[1780437679149,48.05,67312.4,25.3,-0.93713,6e-05,5.18]
[1780437679629,48.05,67312.01,25.3,-0.93714,6e-05,5.17927]
[1780437679641,48.05,67302.04,25.3,-0.93775,6e-05,5.13934]
[1780437680471,48.05,67298.29,25.3,-0.93797,6e-05,5.12478]
[1780437681359,48.05,67298.29,25.3,-0.93797,6e-05,5.12478]
[1780437681708,48.05,67298.29,25.3,-0.93797,6e-05,5.12478]
[1780437681755,48.05,67283.9,25.3,-0.93883,6e-05,5.06793]
[1780437683134,48.05,67283.9,25.3,-0.93883,6e-05,5.06793]
[1780437683222,48.06,67281.68,25.3,-0.93896,6e-05,5.05942]
[1780437683500,48.06,67281.68,25.3,-0.93896,6e-05,5.05942]
[1780437683661,48.06,67281.68,25.3,-0.93896,6e-05,5.05942]
[1780437684311,48.06,67281.68,25.3,-0.93896,6e-05,5.05942]
[1780437683788,48.06,67268.83,25.3,-0.93973,6e-05,5.00869]
[1780437685175,48.06,67268.83,25.3,-0.93973,6e-05,5.00869]
[1780437685263,48.06,67265.77,25.3,-0.9399,6e-05,4.9973]
[1780437685507,48.06,67261.93,25.3,-0.94013,6e-05,4.98222]
[1780437687159,48.06,67261.93,25.3,-0.94013,6e-05,4.98222]
[1780437687209,48.06,67261.93,25.3,-0.94013,6e-05,4.98222]
[1780437687284,48.06,67263.08,25.3,-0.94005,6e-05,4.98751]
[1780437687444,48.06,67263.08,25.3,-0.94005,6e-05,4.98751]
[1780437687524,48.06,67274.99,25.3,-0.93934,6e-05,5.03441]
[1780437688532,48.06,67277.1,25.3,-0.93921,6e-05,5.04313]
[1780437689539,48.06,67276.98,25.3,-0.93921,6e-05,5.04297]
[1780437694246,48.07,67277.52,25.3,-0.93921,6e-05,5.04202]
[1780437694456,48.07,67277.38,25.3,-0.93921,6e-05,5.04176]
[1780437694615,48.07,67277.38,25.3,-0.93921,6e-05,5.04176]
[1780437694994,48.07,67277.38,25.3,-0.93921,6e-05,5.04176]
[1780437695313,48.07,67293.47,25.3,-0.93824,6e-05,5.10587]
[1780437695475,48.07,67293.47,25.3,-0.93824,6e-05,5.10587]
[1780437696018,48.07,67293.47,25.3,-0.93824,6e-05,5.10587]
[1780437696116,48.07,67293.47,25.3,-0.93824,6e-05,5.10587]
[1780437696118,48.07,67299.98,25.3,-0.93784,6e-05,5.13201]
[1780437696363,48.07,67299.98,25.3,-0.93784,6e-05,5.13201]
[1780437697288,48.07,67299.98,25.3,-0.93784,6e-05,5.13201]
[1780437697272,48.07,67307.89,25.3,-0.93735,6e-05,5.16409]
[1780437697602,48.07,67307.89,25.3,-0.93735,6e-05,5.16409]
[1780437697640,48.07,67325.32,25.3,-0.93628,6e-05,5.23418]
[1780437698603,48.1,67330.72,25.3,-0.93583,6e-05,5.2634]
[1780437700047,48.1,67330.72,25.3,-0.93583,6e-05,5.2634]
[1780437700102,48.1,67309.99,25.3,-0.93709,6e-05,5.18074]
[1780437700617,48.1,67306.74,25.3,-0.93729,6e-05,5.16771]
[1780437702149,48.11,67306.71,25.3,-0.93728,6e-05,5.16834]
[1780437702631,48.11,67315.2,25.3,-0.93676,6e-05,5.2024]
[1780437703638,48.11,67318.98,25.3,-0.93652,6e-05,5.218]
[1780437704645,48.11,67322.49,25.3,-0.9363,6e-05,5.23277]
[1780437709680,48.12,67323.17,25.3,-0.93623,6e-05,5.2369]
[1780437713709,48.12,67321.69,25.3,-0.93631,6e-05,5.23201]
[1780437714716,48.12,67313.37,25.3,-0.93682,6e-05,5.1985]
[1780437715722,48.12,67311.93,25.3,-0.93691,6e-05,5.19274]
[1780437717095,48.12,67311.93,25.3,-0.93691,6e-05,5.19274]
[1780437717180,48.12,67325.22,25.3,-0.93608,6e-05,5.24659]
[1780437717738,48.12,67333.16,25.3,-0.93559,6e-05,5.27896]
[1780437718745,48.13,67332.59,25.3,-0.93561,6e-05,5.2772]
[1780437719476,48.13,67332.59,25.3,-0.93561,6e-05,5.2772]
[1780437720801,48.13,67333.14,25.3,-0.93558,6e-05,5.27964]
[1780437721257,48.13,67333.14,25.3,-0.93558,6e-05,5.27964]
[1780437720819,48.13,67335.09,25.3,-0.93545,6e-05,5.28754]
[1780437721766,48.13,67341.76,25.3,-0.93503,6e-05,5.31483]
[1780437723908,48.13,67341.5,25.3,-0.93505,6e-05,5.31396]
[1780437724021,48.13,67340.94,25.3,-0.93507,6e-05,5.31218]
[1780437724991,48.13,67333.35,25.3,-0.93553,6e-05,5.28236]
[1780437725617,48.13,67333.35,25.3,-0.93553,6e-05,5.28236]
[1780437725801,48.13,67339.13,25.3,-0.93517,6e-05,5.30581]
[1780437727008,48.13,67339.13,25.3,-0.93517,6e-05,5.30581]
[1780437727356,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727504,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727692,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727807,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727823,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727849,48.14,67345.86,25.3,-0.93474,6e-05,5.33354]
[1780437727888,48.14,67354.67,25.3,-0.93418,6e-05,5.36962]
[1780437728822,48.14,67364.89,25.3,-0.93353,6e-05,5.41191]
[1780437730024,48.14,67369.03,25.3,-0.93326,6e-05,5.42926]
[1780437730686,48.14,67369.03,25.3,-0.93326,6e-05,5.42926]
[1780437730862,48.14,67369.03,25.3,-0.93326,6e-05,5.42926]
[1780437731229,48.14,67373.92,25.3,-0.93294,6e-05,5.44971]
[1780437731575,48.14,67373.92,25.3,-0.93294,6e-05,5.44971]
[1780437731773,48.14,67373.92,25.3,-0.93294,6e-05,5.44971]
[1780437732018,48.14,67373.92,25.3,-0.93294,6e-05,5.44971]
[1780437732027,48.14,67376.14,25.3,-0.93279,6e-05,5.45915]
[1780437732849,48.14,67378.21,25.3,-0.93265,6e-05,5.46795]
[1780437734724,48.14,67378.31,25.3,-0.93264,6e-05,5.46861]
[1780437734864,48.14,67379.85,25.3,-0.93254,6e-05,5.47522]
[1780437736018,48.14,67379.85,25.3,-0.93254,6e-05,5.47522]
[1780437736878,48.14,67369.41,25.3,-0.93321,6e-05,5.43229]
[1780437737622,48.14,67369.41,25.3,-0.93321,6e-05,5.43229]
[1780437737885,48.15,67374.35,25.3,-0.93289,6e-05,5.45294]
[1780437740247,48.15,67375.11,25.3,-0.93284,6e-05,5.45618]
[1780437740308,48.15,67373.52,25.3,-0.93293,6e-05,5.44989]
[1780437741982,48.15,67373.52,25.3,-0.93293,6e-05,5.44989]
[1780437743927,48.15,67366.83,25.3,-0.93335,6e-05,5.42344]
[1780437744934,48.15,67362.19,25.3,-0.93364,6e-05,5.40435]
[1780437745941,48.15,67365.72,25.3,-0.93342,6e-05,5.41885]
[1780437746948,48.15,67368.07,25.3,-0.93327,6e-05,5.42848]
[1780437747956,48.15,67366.37,25.3,-0.93337,6e-05,5.4218]
[1780437748962,48.15,67362.91,25.3,-0.93359,6e-05,5.40791]
[1780437749969,48.15,67361.71,25.3,-0.93366,6e-05,5.40298]
[1780437751983,48.15,67358.52,25.3,-0.93392,6e-05,5.38553]
[1780437756013,48.15,67359.5,25.3,-0.93385,6e-05,5.38966]
[1780437757019,48.15,67366.01,25.3,-0.93344,6e-05,5.41639]
[1780437758026,48.15,67368.14,25.3,-0.93329,6e-05,5.42548]
[1780437759195,48.15,67368.14,25.3,-0.93329,6e-05,5.42548]
[1780437760040,48.16,67372.42,25.3,-0.93301,6e-05,5.44371]
[1780437761047,48.16,67374.01,25.3,-0.9329,6e-05,5.45055]
[1780437762054,48.16,67375.71,25.3,-0.93279,6e-05,5.45783]
[1780437765108,48.16,67368.39,25.3,-0.93325,6e-05,5.42844]
[1780437765757,48.16,67368.39,25.3,-0.93325,6e-05,5.42844]
[1780437766154,48.16,67349.5,25.3,-0.93445,6e-05,5.35118]
[1780437766869,48.16,67349.5,25.3,-0.93445,6e-05,5.35118]
[1780437767049,48.16,67349.5,25.3,-0.93445,6e-05,5.35118]
[1780437767099,48.16,67340.64,25.3,-0.93501,6e-05,5.31518]
[1780437768106,48.16,67340.45,25.3,-0.93501,6e-05,5.31454]
[1780437768851,48.16,67340.45,25.3,-0.93501,6e-05,5.31454]
[1780437769349,48.16,67336.32,25.3,-0.93528,6e-05,5.29759]
[1780437770139,48.16,67330.82,25.3,-0.93562,6e-05,5.27516]
[1780437772098,48.16,67330.69,25.3,-0.93563,6e-05,5.27452]
[1780437772152,48.16,67338.43,25.3,-0.93515,6e-05,5.3061]
[1780437772838,48.16,67338.43,25.3,-0.93515,6e-05,5.3061]
[1780437773010,48.16,67338.43,25.3,-0.93515,6e-05,5.3061]
[1780437773124,48.16,67338.43,25.3,-0.93515,6e-05,5.3061]
[1780437773164,48.16,67360.3,25.3,-0.93376,6e-05,5.39548]
[1780437774208,48.16,67366.18,25.3,-0.93338,6e-05,5.41997]
[1780437774572,48.16,67366.18,25.3,-0.93338,6e-05,5.41997]
[1780437775179,48.17,67353.09,25.3,-0.93421,6e-05,5.36664]
[1780437775544,48.17,67353.09,25.3,-0.93421,6e-05,5.36664]
[1780437776186,48.17,67350.76,25.3,-0.93436,6e-05,5.35717]
[1780437777296,48.17,67350.76,25.3,-0.93436,6e-05,5.35717]
[1780437777335,48.17,67365.0,25.3,-0.93345,6e-05,5.41555]
[1780437778203,48.17,67368.84,25.3,-0.9332,6e-05,5.43131]
[1780437779210,48.17,67366.53,25.3,-0.93335,6e-05,5.4221]
[1780437782234,48.17,67356.32,25.3,-0.93398,6e-05,5.38116]
[1780437783241,48.17,67354.82,25.3,-0.93407,6e-05,5.3754]
[1780437786262,48.18,67345.2,25.3,-0.93466,6e-05,5.33727]
[1780437787360,48.18,67342.71,25.3,-0.93482,6e-05,5.32723]
[1780437788276,48.18,67338.86,25.3,-0.93506,6e-05,5.31138]
[1780437790290,48.18,67334.01,25.3,-0.93537,6e-05,5.29135]
[1780437791297,48.17,67330.0,25.3,-0.93562,6e-05,5.27497]
[1780437792308,48.17,67331.57,25.3,-0.93553,6e-05,5.28121]
[1780437793315,48.17,67332.52,25.3,-0.93547,6e-05,5.28493]
[1780437797921,48.17,67331.88,25.3,-0.93552,6e-05,5.28183]
[1780437798352,48.17,67321.57,25.3,-0.93616,6e-05,5.24005]
[1780437798732,48.17,67321.57,25.3,-0.93616,6e-05,5.24005]
[1780437798849,48.17,67321.57,25.3,-0.93616,6e-05,5.24005]
[1780437799136,48.17,67321.57,25.3,-0.93616,6e-05,5.24005]
[1780437799359,48.17,67317.2,25.3,-0.93643,6e-05,5.22238]
[1780437799542,48.17,67317.2,25.3,-0.93643,6e-05,5.22238]
[1780437799652,48.17,67317.2,25.3,-0.93643,6e-05,5.22238]
[1780437800366,48.17,67312.35,25.3,-0.93673,6e-05,5.20286]
[1780437801094,48.17,67312.35,25.3,-0.93673,6e-05,5.20286]
[1780437801373,48.17,67309.57,25.3,-0.9369,6e-05,5.1917]
[1780437802380,48.17,67306.88,25.3,-0.93707,6e-05,5.18093]
[1780437803583,48.17,67305.98,25.3,-0.93712,6e-05,5.17736]
[1780437804394,48.17,67303.36,25.3,-0.93728,6e-05,5.16691]
[1780437804818,48.17,67303.36,25.3,-0.93728,6e-05,5.16691]
[1780437805297,48.17,67303.36,25.3,-0.93728,6e-05,5.16691]
[1780437805401,48.17,67292.79,25.3,-0.93792,6e-05,5.12479]
[1780437805764,48.17,67292.79,25.3,-0.93792,6e-05,5.12479]
[1780437806072,48.17,67292.79,25.3,-0.93792,6e-05,5.12479]
[1780437806408,48.17,67291.26,25.3,-0.93802,6e-05,5.11883]
[1780437806665,48.17,67291.26,25.3,-0.93802,6e-05,5.11883]
[1780437807415,48.17,67288.14,25.3,-0.9382,6e-05,5.10656]
[1780437807834,48.17,67288.14,25.3,-0.9382,6e-05,5.10656]
[1780437808422,48.17,67263.64,25.3,-0.93967,6e-05,5.00992]
[1780437809158,48.17,67263.64,25.3,-0.93967,6e-05,5.00992]
[1780437809429,48.17,67256.73,25.3,-0.94007,6e-05,4.98311]
[1780437809941,48.17,67256.73,25.3,-0.94007,6e-05,4.98311]
[1780437810462,48.18,67268.62,25.3,-0.93936,6e-05,5.03016]
[1780437810996,48.18,67268.62,25.3,-0.93936,6e-05,5.03016]
[1780437811147,48.18,67268.62,25.3,-0.93936,6e-05,5.03016]
[1780437811450,48.18,67267.26,25.3,-0.93948,6e-05,5.02082]
[1780437812457,48.18,67264.4,25.3,-0.93965,6e-05,5.00986]
[1780437813490,48.18,67262.73,25.3,-0.93974,6e-05,5.0036]
[1780437814627,48.18,67262.71,25.3,-0.93974,6e-05,5.00383]
[1780437816488,48.18,67261.46,25.3,-0.9398,6e-05,4.99954]
[1780437817495,48.18,67259.61,25.3,-0.93991,6e-05,4.9926]
[1780437819509,48.19,67264.14,25.3,-0.93963,6e-05,5.01103]
[1780437820857,48.19,67264.14,25.3,-0.93963,6e-05,5.01103]
[1780437822529,48.19,67270.12,25.3,-0.93926,6e-05,5.03543]
[1780437823537,48.19,67272.41,25.3,-0.93912,6e-05,5.04471]
[1780437825122,48.19,67272.41,25.3,-0.93912,6e-05,5.04471]
[1780437825552,48.19,67278.74,25.3,-0.93873,6e-05,5.07019]
[1780437826559,48.19,67285.71,25.3,-0.93831,6e-05,5.098]
[1780437827566,48.19,67285.72,25.3,-0.93831,6e-05,5.09819]
[1780437829290,48.19,67285.72,25.3,-0.93831,6e-05,5.09819]
[1780437831236,48.2,67287.05,25.3,-0.93822,6e-05,5.1039]
[1780437831355,48.2,67287.05,25.3,-0.93822,6e-05,5.1039]
[1780437831437,48.2,67291.21,25.3,-0.93797,6e-05,5.12055]
[1780437832424,48.2,67291.21,25.3,-0.93797,6e-05,5.12055]
[1780437832438,48.2,67294.39,25.3,-0.93777,6e-05,5.1333]
[1780437832602,48.2,67299.4,25.3,-0.93747,6e-05,5.15328]
[1780437833609,48.2,67301.68,25.3,-0.93733,6e-05,5.16245]
[1780437834616,48.2,67297.59,25.3,-0.93758,6e-05,5.14616]
[1780437835869,48.2,67297.59,25.3,-0.93758,6e-05,5.14616]
[1780437836049,48.2,67297.59,25.3,-0.93758,6e-05,5.14616]
[1780437836138,48.2,67286.96,25.3,-0.93822,6e-05,5.10408]
[1780437836630,48.2,67285.39,25.3,-0.93831,6e-05,5.09784]
[1780437837786,48.2,67285.39,25.3,-0.93831,6e-05,5.09784]
[1780437838725,48.2,67284.62,25.3,-0.93836,6e-05,5.09495]
[1780437838766,48.2,67277.98,25.3,-0.93876,6e-05,5.0688]
[1780437839717,48.2,67277.98,25.3,-0.93876,6e-05,5.0688]
[1780437840403,48.2,67274.23,25.3,-0.93897,6e-05,5.05438]
[1780437841515,48.2,67274.23,25.3,-0.93897,6e-05,5.05438]
[1780437840660,48.2,67268.79,25.3,-0.9393,6e-05,5.03294]
[1780437841667,48.2,67272.41,25.3,-0.93908,6e-05,5.04745]
[1780437842674,48.2,67277.32,25.3,-0.93878,6e-05,5.06706]
[1780437847288,48.2,67278.13,25.3,-0.93872,6e-05,5.07083]
[1780437847712,48.21,67262.99,25.3,-0.93962,6e-05,5.01153]
[1780437848583,48.21,67262.99,25.3,-0.93962,6e-05,5.01153]
[1780437848628,48.21,67262.99,25.3,-0.93962,6e-05,5.01153]
[1780437849497,48.21,67260.07,25.3,-0.93979,6e-05,5.00063]
[1780437849725,48.21,67258.88,25.3,-0.93986,6e-05,4.99597]
[1780437851398,48.21,67258.88,25.3,-0.93986,6e-05,4.99597]
[1780437851470,48.21,67258.88,25.3,-0.93986,6e-05,4.99597]
[1780437851462,48.21,67263.95,25.3,-0.93955,6e-05,5.01643]
[1780437851784,48.21,67263.95,25.3,-0.93955,6e-05,5.01643]
[1780437851881,48.21,67266.66,25.3,-0.93939,6e-05,5.02708]
[1780437852746,48.21,67269.11,25.3,-0.93924,6e-05,5.03697]
[1780437853876,48.21,67269.11,25.3,-0.93924,6e-05,5.03697]
[1780437853887,48.21,67272.44,25.3,-0.93903,6e-05,5.05033]
[1780437854625,48.21,67272.44,25.3,-0.93903,6e-05,5.05033]
[1780437854767,48.21,67250.93,25.3,-0.94031,6e-05,4.96611]
[1780437855747,48.21,67250.93,25.3,-0.94031,6e-05,4.96611]
[1780437856125,48.21,67250.93,25.3,-0.94031,6e-05,4.96611]
[1780437856181,48.22,67222.16,25.3,-0.94197,6e-05,4.85502]
[1780437857416,48.22,67222.16,25.3,-0.94197,6e-05,4.85502]
[1780437857477,48.22,67210.22,25.3,-0.94265,6e-05,4.80964]
[1780437857784,48.22,67209.12,25.3,-0.94271,6e-05,4.80543]
[1780437858728,48.22,67209.12,25.3,-0.94271,6e-05,4.80543]
[1780437859256,48.22,67218.11,25.3,-0.94218,6e-05,4.84111]
[1780437859798,48.22,67220.75,25.3,-0.94203,6e-05,4.85128]
[1780437860805,48.22,67221.61,25.3,-0.94197,6e-05,4.85512]
[1780437861819,48.22,67221.61,25.3,-0.94197,6e-05,4.85512]
[1780437862360,48.22,67221.61,25.3,-0.94197,6e-05,4.85512]
[1780437862513,48.23,67227.24,25.3,-0.94163,6e-05,4.87786]
[1780437862615,48.23,67227.24,25.3,-0.94163,6e-05,4.87786]
[1780437863104,48.23,67227.24,25.3,-0.94163,6e-05,4.87786]
[1780437863186,48.23,67236.29,25.3,-0.9411,6e-05,4.91338]
[1780437863826,48.23,67239.78,25.3,-0.94089,6e-05,4.92693]
[1780437865301,48.23,67245.71,25.3,-0.94053,6e-05,4.9508]
[1780437865840,48.23,67249.63,25.3,-0.9403,6e-05,4.9661]
[1780437866847,48.23,67251.28,25.3,-0.9402,6e-05,4.97289]
[1780437867820,48.23,67251.28,25.3,-0.9402,6e-05,4.97289]
[1780437867974,48.23,67251.28,25.3,-0.9402,6e-05,4.97289]
[1780437868075,48.24,67255.73,25.3,-0.93993,6e-05,4.99092]
[1780437868861,48.24,67262.1,25.3,-0.93955,6e-05,5.0159]
[1780437869868,48.24,67263.87,25.3,-0.93944,6e-05,5.02312]
[1780437871882,48.24,67264.4,25.3,-0.93945,6e-05,5.02141]
[1780437872692,48.24,67264.4,25.3,-0.93945,6e-05,5.02141]
[1780437872888,48.24,67264.4,25.3,-0.93945,6e-05,5.02141]
[1780437872890,48.24,67265.96,25.3,-0.93936,6e-05,5.02776]
[1780437873897,48.24,67269.4,25.3,-0.93915,6e-05,5.04153]
[1780437876918,48.24,67270.54,25.3,-0.93907,6e-05,5.04661]
[1780437878338,48.25,67277.17,25.3,-0.93867,6e-05,5.07316]
[1780437878618,48.25,67277.17,25.3,-0.93867,6e-05,5.07316]
[1780437878805,48.25,67277.17,25.3,-0.93867,6e-05,5.07316]
[1780437879062,48.25,67277.17,25.3,-0.93867,6e-05,5.07316]
[1780437879500,48.25,67277.17,25.3,-0.93867,6e-05,5.07316]
[1780437879164,48.25,67292.65,25.3,-0.93773,6e-05,5.13471]
[1780437879755,48.25,67292.65,25.3,-0.93773,6e-05,5.13471]
[1780437880375,48.25,67292.65,25.3,-0.93773,6e-05,5.13471]
[1780437880424,48.25,67302.81,25.3,-0.93711,6e-05,5.17529]
[1780437881298,48.25,67302.81,25.3,-0.93711,6e-05,5.17529]
[1780437881357,48.25,67302.81,25.3,-0.93711,6e-05,5.17529]
[1780437881415,48.25,67301.76,25.3,-0.93718,6e-05,5.17108]
[1780437882185,48.25,67301.76,25.3,-0.93718,6e-05,5.17108]
[1780437882376,48.25,67301.76,25.3,-0.93718,6e-05,5.17108]
[1780437882409,48.25,67280.54,25.3,-0.93846,6e-05,5.08665]
[1780437882726,48.25,67280.54,25.3,-0.93846,6e-05,5.08665]
[1780437882964,48.25,67273.74,25.3,-0.93887,6e-05,5.05977]
[1780437883972,48.25,67271.27,25.3,-0.93902,6e-05,5.05015]
[1780437884979,48.25,67271.24,25.3,-0.93901,6e-05,5.05038]
[1780437885604,48.25,67271.24,25.3,-0.93901,6e-05,5.05038]
[1780437886993,48.25,67269.7,25.3,-0.9391,6e-05,5.04467]
[1780437892029,48.25,67270.07,25.3,-0.93906,6e-05,5.04709]
[1780437895050,48.26,67269.02,25.3,-0.93912,6e-05,5.04352]
[1780437895750,48.26,67269.02,25.3,-0.93912,6e-05,5.04352]
[1780437896057,48.26,67275.93,25.3,-0.9387,6e-05,5.07098]
[1780437897156,48.26,67280.99,25.3,-0.93839,6e-05,5.09114]
[1780437898073,48.26,67282.72,25.3,-0.93829,6e-05,5.09812]
[1780437902101,48.26,67284.17,25.3,-0.93819,6e-05,5.1043]
[1780437903108,48.26,67288.66,25.3,-0.93792,6e-05,5.12223]
[1780437906418,48.26,67288.09,25.3,-0.93795,6e-05,5.12011]
[1780437906519,48.26,67293.86,25.3,-0.9376,6e-05,5.14315]
[1780437907047,48.26,67293.86,25.3,-0.9376,6e-05,5.14315]
[1780437907278,48.26,67293.86,25.3,-0.9376,6e-05,5.14315]
[1780437907357,48.26,67297.46,25.3,-0.93738,6e-05,5.1575]
[1780437908151,48.26,67293.47,25.3,-0.93762,6e-05,5.14166]
[1780437909727,48.26,67292.48,25.3,-0.93768,6e-05,5.13777]
[1780437909802,48.26,67292.48,25.3,-0.93768,6e-05,5.13777]
[1780437912054,48.26,67292.34,25.3,-0.93769,6e-05,5.13732]
[1780437912330,48.26,67292.34,25.3,-0.93769,6e-05,5.13732]
[1780437912405,48.26,67296.26,25.3,-0.93745,6e-05,5.15293]
[1780437913204,48.26,67301.18,25.3,-0.93715,6e-05,5.17263]
[1780437913981,48.26,67301.18,25.3,-0.93715,6e-05,5.17263]
[1780437914576,48.26,67301.18,25.3,-0.93715,6e-05,5.17263]
[1780437914604,48.26,67305.73,25.3,-0.93687,6e-05,5.19086]
[1780437915135,48.26,67305.73,25.3,-0.93687,6e-05,5.19086]
[1780437915217,48.26,67317.04,25.3,-0.93617,6e-05,5.23653]
[1780437916513,48.26,67317.04,25.3,-0.93617,6e-05,5.23653]
[1780437916598,48.26,67318.86,25.3,-0.93606,6e-05,5.24375]
[1780437916782,48.26,67318.86,25.3,-0.93606,6e-05,5.24375]
[1780437917231,48.26,67310.95,25.3,-0.93655,6e-05,5.21183]
[1780437918238,48.26,67304.44,25.3,-0.93695,6e-05,5.18568]
[1780437919245,48.26,67305.51,25.3,-0.93689,6e-05,5.18994]
[1780437921259,48.26,67302.93,25.3,-0.93704,6e-05,5.17956]
[1780437922266,48.26,67301.9,25.3,-0.93711,6e-05,5.17543]
[1780437927112,48.26,67302.74,25.3,-0.93706,6e-05,5.17877]
[1780437927301,48.26,67307.38,25.3,-0.93677,6e-05,5.19734]
[1780437928308,48.26,67312.16,25.3,-0.93648,6e-05,5.21647]
[1780437931329,48.26,67312.98,25.3,-0.93648,6e-05,5.21523]
[1780437933343,48.26,67311.63,25.3,-0.93656,6e-05,5.20968]
[1780437934303,48.26,67311.63,25.3,-0.93656,6e-05,5.20968]
[1780437934351,48.26,67308.72,25.3,-0.93674,6e-05,5.19795]
[1780437935358,48.26,67306.6,25.3,-0.93688,6e-05,5.18942]
[1780437936365,48.26,67303.47,25.3,-0.93707,6e-05,5.17687]
[1780437937372,48.26,67298.97,25.3,-0.93734,6e-05,5.1589]
[1780437938379,48.26,67295.58,25.3,-0.93755,6e-05,5.14541]
[1780437939386,48.26,67292.84,25.3,-0.93771,6e-05,5.13456]
[1780437944421,48.26,67292.85,25.3,-0.93771,6e-05,5.13495]
[1780437946435,48.26,67291.9,25.3,-0.93776,6e-05,5.13133]
[1780437951470,48.26,67291.23,25.3,-0.9378,6e-05,5.1291]
[1780437955498,48.26,67290.18,25.3,-0.93785,6e-05,5.12529]
[1780437960533,48.27,67290.38,25.3,-0.93784,6e-05,5.12658]
[1780437961540,48.27,67293.29,25.3,-0.93766,6e-05,5.13826]
[1780437962547,48.27,67297.28,25.3,-0.93741,6e-05,5.15423]
[1780437964561,48.27,67298.74,25.3,-0.93732,6e-05,5.16016]
[1780437965567,48.27,67300.92,25.3,-0.93719,6e-05,5.16892]
[1780437966575,48.27,67303.18,25.3,-0.93705,6e-05,5.17798]
[1780437968398,48.27,67303.43,25.3,-0.93703,6e-05,5.17901]
[1780437970610,48.27,67309.87,25.3,-0.93664,6e-05,5.20486]
[1780437971617,48.27,67316.75,25.3,-0.93621,6e-05,5.23248]
[1780437972623,48.27,67325.78,25.3,-0.93565,6e-05,5.26882]
[1780437973630,48.27,67331.34,25.3,-0.93531,6e-05,5.29149]
[1780437974066,48.27,67331.34,25.3,-0.93531,6e-05,5.29149]
[1780437976651,48.27,67333.33,25.3,-0.93517,6e-05,5.30003]
[1780437978895,48.27,67333.6,25.3,-0.93515,6e-05,5.30142]
[1780437981789,48.27,67333.84,25.3,-0.93513,6e-05,5.30269]
[1780437981815,48.27,67333.84,25.3,-0.93513,6e-05,5.30269]
[1780437981890,48.27,67330.89,25.3,-0.93531,6e-05,5.29089]
[1780437982827,48.27,67330.89,25.3,-0.93531,6e-05,5.29089]
[1780437983265,48.27,67330.89,25.3,-0.93531,6e-05,5.29089]
[1780437983311,48.27,67311.92,25.3,-0.93649,6e-05,5.2146]
[1780437983701,48.27,67310.23,25.3,-0.93659,6e-05,5.2078]
[1780437985424,48.27,67310.23,25.3,-0.93659,6e-05,5.2078]
[1780437985590,48.27,67316.4,25.3,-0.93621,6e-05,5.23252]
[1780437985715,48.27,67326.84,25.3,-0.93557,6e-05,5.2746]
[1780437986722,48.27,67329.36,25.3,-0.93541,6e-05,5.28468]
[1780437987728,48.27,67328.08,25.3,-0.93549,6e-05,5.27937]
[1780437989743,48.27,67329.31,25.3,-0.93542,6e-05,5.2841]
[1780437993306,48.27,67329.04,25.3,-0.93548,6e-05,5.27901]
[1780437993771,48.27,67320.87,25.3,-0.93598,6e-05,5.2464]
[1780437994778,48.27,67314.56,25.3,-0.93637,6e-05,5.22094]
[1780437996098,48.27,67311.64,25.3,-0.93655,6e-05,5.20918]
[1780437996792,48.27,67306.62,25.3,-0.93686,6e-05,5.18904]
[1780437997799,48.27,67313.46,25.3,-0.93644,6e-05,5.21647]
[1780437998806,48.27,67315.62,25.3,-0.93631,6e-05,5.22512]
[1780438000820,48.27,67316.67,25.3,-0.93624,6e-05,5.22925]
[1780438003841,48.27,67317.85,25.3,-0.93617,6e-05,5.23385]
[1780438005855,48.27,67321.23,25.3,-0.93597,6e-05,5.24733]
[1780438007869,48.27,67316.46,25.3,-0.93626,6e-05,5.22797]
[1780438008876,48.27,67315.42,25.3,-0.93633,6e-05,5.22374]
[1780438011898,48.27,67319.44,25.3,-0.93608,6e-05,5.23977]
[1780438012905,48.27,67321.95,25.3,-0.93593,6e-05,5.24982]
[1780438014919,48.27,67319.07,25.3,-0.93611,6e-05,5.23805]
[1780438016934,48.27,67320.12,25.3,-0.93605,6e-05,5.24215]
[1780438021969,48.27,67320.52,25.3,-0.93603,6e-05,5.24342]
[1780438022982,48.27,67311.89,25.3,-0.93656,6e-05,5.20866]
[1780438024168,48.27,67302.07,25.3,-0.93716,6e-05,5.16927]
[1780438025040,48.27,67299.28,25.3,-0.93734,6e-05,5.15812]
[1780438026042,48.27,67299.02,25.3,-0.93735,6e-05,5.15713]
[1780438028167,48.27,67299.02,25.3,-0.93735,6e-05,5.15713]
[1780438028219,48.27,67299.02,25.3,-0.93735,6e-05,5.15713]
[1780438031607,48.27,67298.67,25.3,-0.93737,6e-05,5.15608]
[1780438031801,48.27,67298.52,25.3,-0.93737,6e-05,5.15555]
[1780438032073,48.27,67298.52,25.3,-0.93737,6e-05,5.15555]
[1780438032086,48.27,67301.59,25.3,-0.93719,6e-05,5.1678]
[1780438033093,48.27,67302.74,25.3,-0.93712,6e-05,5.17247]
[1780438034236,48.27,67302.74,25.3,-0.93712,6e-05,5.17247]
[1780438034638,48.27,67302.74,25.3,-0.93712,6e-05,5.17247]
[1780438034943,48.27,67302.16,25.3,-0.93715,6e-05,5.17026]
[1780438035303,48.27,67309.49,25.3,-0.9367,6e-05,5.19959]
[1780438036717,48.27,67318.93,25.3,-0.93612,6e-05,5.23756]
[1780438037125,48.27,67323.35,25.3,-0.93584,6e-05,5.25536]
[1780438038132,48.27,67323.64,25.3,-0.93583,6e-05,5.25648]
[1780438039630,48.27,67323.64,25.3,-0.93583,6e-05,5.25648]
[1780438039725,48.27,67322.15,25.3,-0.93592,6e-05,5.2503]
[1780438040146,48.27,67325.32,25.3,-0.93572,6e-05,5.26308]
[1780438042160,48.27,67328.8,25.3,-0.93551,6e-05,5.27697]
[1780438044176,48.27,67331.22,25.3,-0.93535,6e-05,5.28715]
[1780438045181,48.27,67336.57,25.3,-0.93501,6e-05,5.30901]
[1780438046480,48.27,67336.57,25.3,-0.93501,6e-05,5.30901]
[1780438046572,48.27,67337.48,25.3,-0.93495,6e-05,5.313]
[1780438047195,48.27,67333.52,25.3,-0.9352,6e-05,5.29677]
[1780438047874,48.27,67333.52,25.3,-0.9352,6e-05,5.29677]
[1780438047905,48.27,67333.52,25.3,-0.9352,6e-05,5.29677]
[1780438047911,48.27,67333.52,25.3,-0.9352,6e-05,5.29677]
[1780438048206,48.27,67333.52,25.3,-0.9352,6e-05,5.29677]
[1780438048258,48.27,67337.41,25.3,-0.93496,6e-05,5.31254]
[1780438049209,48.27,67341.1,25.3,-0.93472,6e-05,5.32781]
[1780438050216,48.27,67338.88,25.3,-0.93486,6e-05,5.3189]
[1780438051520,48.27,67338.88,25.3,-0.93486,6e-05,5.3189]
[1780438051531,48.27,67336.78,25.3,-0.93504,6e-05,5.30613]
[1780438052069,48.27,67336.78,25.3,-0.93504,6e-05,5.30613]
[1780438052230,48.27,67333.41,25.3,-0.93525,6e-05,5.29248]
[1780438052783,48.27,67333.41,25.3,-0.93525,6e-05,5.29248]
[1780438053237,48.27,67331.68,25.3,-0.93536,6e-05,5.28516]
[1780438054245,48.27,67333.43,25.3,-0.93526,6e-05,5.29211]
[1780438056676,48.27,67334.36,25.3,-0.9352,6e-05,5.29573]
[1780438058372,48.27,67335.93,25.3,-0.9351,6e-05,5.30209]
[1780438058474,48.27,67337.4,25.3,-0.93501,6e-05,5.30819]
[1780438060287,48.27,67334.79,25.3,-0.93517,6e-05,5.29788]
[1780438061390,48.27,67334.79,25.3,-0.93517,6e-05,5.29788]
[1780438061427,48.27,67332.64,25.3,-0.9353,6e-05,5.28902]
[1780438062300,48.27,67329.94,25.3,-0.93548,6e-05,5.27795]
[1780438064314,48.27,67331.34,25.3,-0.93539,6e-05,5.28337]
[1780438066317,48.27,67331.84,25.3,-0.93536,6e-05,5.28526]
[1780438066328,48.27,67329.79,25.3,-0.93549,6e-05,5.27683]
[1780438067383,48.27,67329.79,25.3,-0.93549,6e-05,5.27683]
[1780438067562,48.27,67329.79,25.3,-0.93549,6e-05,5.27683]
[1780438068055,48.27,67328.95,25.3,-0.93555,6e-05,5.27331]
[1780438068342,48.27,67335.77,25.3,-0.93512,6e-05,5.30079]
[1780438069631,48.27,67335.77,25.3,-0.93512,6e-05,5.30079]
[1780438069640,48.27,67338.97,25.3,-0.93492,6e-05,5.31361]
[1780438070356,48.27,67337.71,25.3,-0.93501,6e-05,5.30831]
[1780438071364,48.27,67340.18,25.3,-0.93485,6e-05,5.31817]
[1780438072370,48.27,67341.75,25.3,-0.93476,6e-05,5.32436]
[1780438073377,48.27,67345.99,25.3,-0.93449,6e-05,5.3414]
[1780438074119,48.27,67345.99,25.3,-0.93449,6e-05,5.3414]
[1780438074548,48.27,67347.69,25.3,-0.93439,6e-05,5.34841]
[1780438075293,48.27,67347.69,25.3,-0.93439,6e-05,5.34841]
[1780438076398,48.27,67346.47,25.3,-0.93446,6e-05,5.34358]
[1780438081163,48.27,67346.37,25.3,-0.93446,6e-05,5.34351]
[1780438081558,48.27,67346.37,25.3,-0.93446,6e-05,5.34351]
[1780438084456,48.27,67348.41,25.3,-0.93434,6e-05,5.35154]
[1780438085463,48.27,67346.82,25.3,-0.93444,6e-05,5.34483]
[1780438086568,48.27,67346.82,25.3,-0.93444,6e-05,5.34483]
[1780438086651,48.26,67348.1,25.3,-0.93436,6e-05,5.34982]
[1780438090498,48.26,67346.78,25.3,-0.93446,6e-05,5.34352]
[1780438092203,48.26,67346.67,25.3,-0.93447,6e-05,5.34286]
[1780438094528,48.26,67345.41,25.3,-0.93456,6e-05,5.33708]
[1780438095499,48.26,67345.41,25.3,-0.93456,6e-05,5.33708]
[1780438095533,48.26,67343.46,25.3,-0.93469,6e-05,5.32894]
[1780438096540,48.26,67336.8,25.3,-0.93511,6e-05,5.30171]
[1780438097547,48.26,67331.05,25.3,-0.93547,6e-05,5.27828]
[1780438098194,48.26,67331.05,25.3,-0.93547,6e-05,5.27828]
[1780438098554,48.26,67335.56,25.3,-0.93519,6e-05,5.29653]
[1780438099561,48.25,67340.17,25.3,-0.9349,6e-05,5.31497]
[1780438100569,48.25,67343.38,25.3,-0.93471,6e-05,5.32784]
[1780438101173,48.25,67343.38,25.3,-0.93471,6e-05,5.32784]
[1780438103429,48.25,67343.57,25.3,-0.9347,6e-05,5.32823]
[1780438103608,48.25,67345.81,25.3,-0.93456,6e-05,5.33714]
[1780438104615,48.25,67350.69,25.3,-0.93426,6e-05,5.35681]
[1780438107636,48.25,67352.08,25.3,-0.93418,6e-05,5.36177]
[1780438109650,48.25,67349.39,25.3,-0.93436,6e-05,5.35031]
[1780438112670,48.24,67351.11,25.3,-0.93431,6e-05,5.35227]
[1780438116699,48.24,67352.62,25.3,-0.93423,6e-05,5.3575]
[1780438121735,48.24,67354.88,25.3,-0.9341,6e-05,5.36554]
[1780438124757,48.23,67356.17,25.3,-0.93403,6e-05,5.37006]
[1780438128784,48.23,67354.88,25.3,-0.93413,6e-05,5.3638]
[1780438131005,48.23,67354.73,25.3,-0.93415,6e-05,5.3627]
[1780438131805,48.23,67349.18,25.3,-0.9345,6e-05,5.33982]
[1780438132812,48.22,67347.23,25.3,-0.93463,6e-05,5.33168]
[1780438133819,48.22,67348.76,25.3,-0.93454,6e-05,5.33771]
[1780438134826,48.22,67351.14,25.3,-0.93439,6e-05,5.34721]
[1780438137253,48.22,67351.97,25.3,-0.93434,6e-05,5.35037]
[1780438139585,48.22,67352.24,25.3,-0.93433,6e-05,5.35103]
[1780438139603,48.22,67350.92,25.3,-0.93442,6e-05,5.3452]
[1780438139861,48.22,67344.19,25.3,-0.93484,6e-05,5.31781]
[1780438140916,48.22,67344.19,25.3,-0.93484,6e-05,5.31781]
[1780438141168,48.22,67344.19,25.3,-0.93484,6e-05,5.31781]
[1780438141269,48.22,67340.85,25.3,-0.93506,6e-05,5.30407]
[1780438141875,48.22,67338.97,25.3,-0.93518,6e-05,5.29629]
[1780438146799,48.22,67338.43,25.3,-0.93522,6e-05,5.29368]
[1780438147487,48.21,67336.17,25.3,-0.93537,6e-05,5.28412]
[1780438147917,48.21,67333.66,25.3,-0.93552,6e-05,5.27396]
[1780438148924,48.21,67330.63,25.3,-0.93571,6e-05,5.2616]
[1780438151365,48.21,67330.97,25.3,-0.93569,6e-05,5.26288]
[1780438151399,48.21,67321.31,25.3,-0.9363,6e-05,5.22381]
[1780438151945,48.21,67315.24,25.3,-0.93667,6e-05,5.19941]
[1780438152952,48.21,67313.37,25.3,-0.93678,6e-05,5.19192]
[1780438153959,48.21,67310.77,25.3,-0.93694,6e-05,5.18152]
[1780438154965,48.21,67306.28,25.3,-0.93722,6e-05,5.16359]
[1780438155973,48.21,67305.23,25.3,-0.93728,6e-05,5.15946]
[1780438156980,48.21,67306.64,25.3,-0.93719,6e-05,5.16517]
[1780438160743,48.21,67306.38,25.3,-0.93721,6e-05,5.16433]
[1780438160832,48.22,67306.34,25.3,-0.93721,6e-05,5.16424]
[1780438161219,48.22,67306.34,25.3,-0.93721,6e-05,5.16424]
[1780438161263,48.22,67301.96,25.3,-0.93748,6e-05,5.14674]
[1780438162621,48.22,67295.93,25.3,-0.93784,6e-05,5.12294]
[1780438163374,48.22,67295.93,25.3,-0.93784,6e-05,5.12294]
[1780438163694,48.22,67295.93,25.3,-0.93784,6e-05,5.12294]
[1780438163756,48.22,67292.85,25.3,-0.93802,6e-05,5.11085]
[1780438164018,48.22,67292.85,25.3,-0.93802,6e-05,5.11085]
[1780438164695,48.22,67292.85,25.3,-0.93802,6e-05,5.11085]
[1780438164790,48.22,67291.65,25.3,-0.93809,6e-05,5.10625]
[1780438165039,48.22,67287.94,25.3,-0.93832,6e-05,5.09152]
[1780438166046,48.22,67283.81,25.3,-0.93856,6e-05,5.07535]
[1780438167053,48.22,67282.43,25.3,-0.93864,6e-05,5.0701]
[1780438171059,48.22,67283.37,25.3,-0.93858,6e-05,5.07448]
[1780438172833,48.22,67283.86,25.3,-0.93859,6e-05,5.07235]
[1780438172088,48.22,67285.87,25.3,-0.93847,6e-05,5.08052]
[1780438173277,48.22,67284.7,25.3,-0.93853,6e-05,5.07609]
[1780438174101,48.22,67282.46,25.3,-0.93867,6e-05,5.06743]
[1780438176850,48.23,67282.78,25.3,-0.93864,6e-05,5.06892]
[1780438181402,48.23,67283.32,25.3,-0.93859,6e-05,5.07216]
[1780438181484,48.23,67283.32,25.3,-0.93859,6e-05,5.07216]
[1780438181568,48.23,67281.62,25.3,-0.93869,6e-05,5.06589]
[1780438182328,48.23,67281.62,25.3,-0.93869,6e-05,5.06589]
[1780438182356,48.23,67281.62,25.3,-0.93869,6e-05,5.06589]
[1780438182578,48.23,67281.62,25.3,-0.93869,6e-05,5.06589]
[1780438182826,48.23,67267.41,25.3,-0.93953,6e-05,5.01012]
[1780438183880,48.23,67259.04,25.3,-0.94003,6e-05,4.97763]
[1780438183963,48.23,67259.04,25.3,-0.94003,6e-05,4.97763]
[1780438184031,48.23,67259.04,25.3,-0.94003,6e-05,4.97763]
[1780438184515,48.23,67245.15,25.3,-0.94084,6e-05,4.92345]
[1780438185072,48.23,67245.15,25.3,-0.94084,6e-05,4.92345]
[1780438185784,48.23,67245.15,25.3,-0.94084,6e-05,4.92345]
[1780438185792,48.24,67222.03,25.3,-0.94217,6e-05,4.83486]
[1780438186159,48.24,67222.03,25.3,-0.94217,6e-05,4.83486]
[1780438186863,48.24,67222.03,25.3,-0.94217,6e-05,4.83486]
[1780438186198,48.24,67219.63,25.3,-0.94231,6e-05,4.82563]
[1780438187205,48.24,67225.31,25.3,-0.94197,6e-05,4.84808]
[1780438188491,48.24,67225.31,25.3,-0.94197,6e-05,4.84808]
[1780438188547,48.24,67225.31,25.3,-0.94197,6e-05,4.84808]
[1780438188560,48.24,67228.69,25.3,-0.94176,6e-05,4.86229]
[1780438189192,48.24,67228.69,25.3,-0.94176,6e-05,4.86229]
[1780438189431,48.24,67228.69,25.3,-0.94176,6e-05,4.86229]
[1780438189471,48.24,67233.54,25.3,-0.94148,6e-05,4.88102]
[1780438190534,48.24,67233.54,25.3,-0.94148,6e-05,4.88102]
[1780438190724,48.24,67233.54,25.3,-0.94148,6e-05,4.88102]
[1780438190861,48.25,67243.52,25.3,-0.94088,6e-05,4.92077]
[1780438191237,48.25,67242.26,25.3,-0.94095,6e-05,4.91588]
[1780438192165,48.25,67242.26,25.3,-0.94095,6e-05,4.91588]
[1780438192622,48.25,67242.26,25.3,-0.94095,6e-05,4.91588]
[1780438192637,48.25,67236.49,25.3,-0.94128,6e-05,4.8944]
[1780438193237,48.25,67236.49,25.3,-0.94128,6e-05,4.8944]
[1780438193518,48.25,67240.43,25.3,-0.94104,6e-05,4.91016]
[1780438195017,48.26,67240.0,25.3,-0.94106,6e-05,4.90896]
[1780438195265,48.26,67243.68,25.3,-0.94084,6e-05,4.92325]
[1780438196272,48.26,67249.11,25.3,-0.94052,6e-05,4.94484]
[1780438198286,48.26,67252.64,25.3,-0.9403,6e-05,4.95944]
[1780438199376,48.26,67252.64,25.3,-0.9403,6e-05,4.95944]
[1780438199668,48.26,67252.64,25.3,-0.9403,6e-05,4.95944]
[1780438199721,48.26,67252.64,25.3,-0.9403,6e-05,4.95944]
[1780438199724,48.26,67262.2,25.3,-0.93972,6e-05,4.99761]
[1780438200087,48.26,67262.2,25.3,-0.93972,6e-05,4.99761]
[1780438200280,48.26,67262.2,25.3,-0.93972,6e-05,4.99761]
[1780438200467,48.26,67262.2,25.3,-0.93972,6e-05,4.99761]
[1780438200696,48.26,67262.2,25.3,-0.93972,6e-05,4.99761]
[1780438200739,48.26,67272.69,25.3,-0.93909,6e-05,5.03914]
[1780438201540,48.27,67277.52,25.3,-0.9388,6e-05,5.05843]
[1780438204514,48.27,67276.78,25.3,-0.93884,6e-05,5.05595]
[1780438204636,48.27,67282.28,25.3,-0.9385,6e-05,5.0779]
[1780438206347,48.27,67274.55,25.3,-0.93896,6e-05,5.04756]
[1780438207354,48.27,67273.41,25.3,-0.93903,6e-05,5.04326]
[1780438208310,48.27,67273.41,25.3,-0.93903,6e-05,5.04326]
[1780438208362,48.27,67273.96,25.3,-0.93899,6e-05,5.04566]
[1780438209369,48.27,67277.15,25.3,-0.9388,6e-05,5.05848]
[1780438210376,48.27,67279.17,25.3,-0.93867,6e-05,5.06669]
[1780438211383,48.27,67277.05,25.3,-0.9388,6e-05,5.05853]
[1780438212390,48.27,67275.55,25.3,-0.93888,6e-05,5.05282]
[1780438214553,48.28,67275.45,25.3,-0.93889,6e-05,5.05264]
[1780438214813,48.28,67275.45,25.3,-0.93889,6e-05,5.05264]
[1780438215414,48.28,67266.86,25.3,-0.93939,6e-05,5.01927]
[1780438216444,48.28,67260.2,25.3,-0.93978,6e-05,4.99366]
[1780438217219,48.28,67260.2,25.3,-0.93978,6e-05,4.99366]
[1780438217428,48.28,67262.89,25.3,-0.93962,6e-05,5.0042]
[1780438218434,48.28,67266.75,25.3,-0.93939,6e-05,5.01967]
[1780438219443,48.28,67268.9,25.3,-0.93925,6e-05,5.02842]
[1780438220450,48.28,67272.81,25.3,-0.93902,6e-05,5.04409]
[1780438221457,48.28,67270.24,25.3,-0.93916,6e-05,5.03447]
[1780438222464,48.28,67265.81,25.3,-0.93943,6e-05,5.01706]
[1780438223471,48.29,67259.31,25.3,-0.93981,6e-05,4.99182]
[1780438224478,48.29,67256.63,25.3,-0.93996,6e-05,4.98194]
[1780438227499,48.29,67252.21,25.3,-0.94021,6e-05,4.96534]
[1780438228052,48.29,67252.21,25.3,-0.94021,6e-05,4.96534]
[1780438228185,48.29,67252.21,25.3,-0.94021,6e-05,4.96534]
[1780438228692,48.29,67252.21,25.3,-0.94021,6e-05,4.96534]
[1780438228878,48.29,67252.21,25.3,-0.94021,6e-05,4.96534]
[1780438228888,48.29,67241.91,25.3,-0.9408,6e-05,4.92594]
[1780438229514,48.29,67227.2,25.3,-0.94165,6e-05,4.86942]
[1780438230891,48.3,67224.79,25.3,-0.94178,6e-05,4.86065]
[1780438231754,48.3,67219.88,25.3,-0.9421,6e-05,4.83808]
[1780438232955,48.3,67219.88,25.3,-0.9421,6e-05,4.83808]
[1780438232535,48.3,67217.74,25.3,-0.94221,6e-05,4.83043]
[1780438234549,48.3,67213.12,25.3,-0.94247,6e-05,4.81329]
[1780438235556,48.31,67210.23,25.3,-0.94262,6e-05,4.80341]
[1780438237920,48.31,67210.39,25.3,-0.9426,6e-05,4.80464]
[1780438237571,48.31,67211.61,25.3,-0.94252,6e-05,4.80994]
[1780438238578,48.32,67220.21,25.3,-0.94202,6e-05,4.84355]
[1780438239585,48.32,67228.71,25.3,-0.94152,6e-05,4.87686]
[1780438240592,48.32,67231.4,25.3,-0.94135,6e-05,4.88775]
[1780438241599,48.32,67229.3,25.3,-0.94147,6e-05,4.88012]
[1780438242316,48.32,67229.3,25.3,-0.94147,6e-05,4.88012]
[1780438242949,48.32,67229.3,25.3,-0.94147,6e-05,4.88012]
[1780438242606,48.32,67224.52,25.3,-0.94174,6e-05,4.86218]
[1780438243477,48.32,67224.52,25.3,-0.94174,6e-05,4.86218]
[1780438243946,48.32,67224.52,25.3,-0.94174,6e-05,4.86218]
[1780438243613,48.33,67231.31,25.3,-0.94134,6e-05,4.88891]
[1780438244545,48.33,67231.31,25.3,-0.94134,6e-05,4.88891]
[1780438244620,48.33,67246.76,25.3,-0.94043,6e-05,4.94933]
[1780438245219,48.33,67246.76,25.3,-0.94043,6e-05,4.94933]
[1780438245627,48.33,67244.57,25.3,-0.94056,6e-05,4.9408]
[1780438246170,48.33,67244.57,25.3,-0.94056,6e-05,4.9408]
[1780438246746,48.33,67223.59,25.3,-0.94176,6e-05,4.86037]
[1780438247139,48.33,67223.59,25.3,-0.94176,6e-05,4.86037]
[1780438247641,48.33,67216.64,25.3,-0.94215,6e-05,4.83417]
[1780438248657,48.34,67215.94,25.3,-0.94219,6e-05,4.83205]
[1780438249869,48.34,67215.94,25.3,-0.94219,6e-05,4.83205]
[1780438249938,48.34,67222.55,25.3,-0.9418,6e-05,4.85802]
[1780438250670,48.34,67226.82,25.3,-0.94154,6e-05,4.875]
[1780438252684,48.34,67224.81,25.3,-0.94164,6e-05,4.86824]
[1780438253691,48.35,67219.96,25.3,-0.94192,6e-05,4.85008]
[1780438254698,48.35,67221.3,25.3,-0.94183,6e-05,4.85577]
[1780438257719,48.35,67219.37,25.3,-0.94192,6e-05,4.84991]
[1780438258354,48.35,67219.37,25.3,-0.94192,6e-05,4.84991]
[1780438258726,48.36,67210.81,25.3,-0.9424,6e-05,4.8176]
[1780438259799,48.36,67210.81,25.3,-0.9424,6e-05,4.8176]
[1780438259899,48.36,67210.81,25.3,-0.9424,6e-05,4.8176]
[1780438259971,48.36,67205.32,25.3,-0.94271,6e-05,4.79685]
[1780438260787,48.36,67205.32,25.3,-0.94271,6e-05,4.79685]
[1780438260843,48.36,67205.32,25.3,-0.94271,6e-05,4.79685]
[1780438260901,48.36,67198.14,25.3,-0.94311,6e-05,4.76976]
[1780438261749,48.36,67184.14,25.3,-0.9439,6e-05,4.71698]
[1780438262048,48.36,67184.14,25.3,-0.9439,6e-05,4.71698]
[1780438262771,48.36,67184.14,25.3,-0.9439,6e-05,4.71698]
[1780438262815,48.36,67173.53,25.3,-0.94448,6e-05,4.67738]
[1780438263318,48.36,67173.53,25.3,-0.94448,6e-05,4.67738]
[1780438263974,48.36,67173.53,25.3,-0.94448,6e-05,4.67738]
[1780438263762,48.36,67179.02,25.3,-0.94417,6e-05,4.69854]
[1780438264082,48.36,67179.02,25.3,-0.94417,6e-05,4.69854]
[1780438264770,48.36,67184.31,25.3,-0.94387,6e-05,4.71897]
[1780438267522,48.37,67183.77,25.3,-0.94388,6e-05,4.71776]
[1780438267791,48.37,67179.22,25.3,-0.94413,6e-05,4.70098]
[1780438268798,48.37,67174.31,25.3,-0.9444,6e-05,4.68292]
[1780438269256,48.37,67174.31,25.3,-0.9444,6e-05,4.68292]
[1780438269805,48.37,67185.8,25.3,-0.94374,6e-05,4.72708]
[1780438270451,48.37,67185.8,25.3,-0.94374,6e-05,4.72708]
[1780438270812,48.38,67182.27,25.3,-0.94393,6e-05,4.71445]
[1780438272000,48.38,67182.27,25.3,-0.94393,6e-05,4.71445]
[1780438271819,48.38,67177.15,25.3,-0.94421,6e-05,4.69554]
[1780438272826,48.38,67184.44,25.3,-0.94379,6e-05,4.72385]
[1780438273833,48.39,67186.43,25.3,-0.94367,6e-05,4.7321]
[1780438274840,48.39,67194.06,25.3,-0.94323,6e-05,4.76176]
[1780438275343,48.39,67194.06,25.3,-0.94323,6e-05,4.76176]
[1780438275847,48.39,67199.33,25.3,-0.94292,6e-05,4.78248]
[1780438276151,48.39,67199.33,25.3,-0.94292,6e-05,4.78248]
[1780438276303,48.39,67199.33,25.3,-0.94292,6e-05,4.78248]
[1780438276380,48.39,67199.33,25.3,-0.94292,6e-05,4.78248]
[1780438276854,48.39,67203.8,25.3,-0.94266,6e-05,4.80016]
[1780438277226,48.39,67203.8,25.3,-0.94266,6e-05,4.80016]
[1780438277861,48.4,67205.15,25.3,-0.94257,6e-05,4.80592]
[1780438278725,48.4,67205.15,25.3,-0.94257,6e-05,4.80592]
[1780438278869,48.4,67206.21,25.3,-0.9425,6e-05,4.81056]
[1780438279876,48.4,67208.28,25.3,-0.94238,6e-05,4.81905]
[1780438280552,48.4,67208.28,25.3,-0.94238,6e-05,4.81905]
[1780438280891,48.4,67215.4,25.3,-0.94196,6e-05,4.84692]
[1780438281185,48.4,67215.4,25.3,-0.94196,6e-05,4.84692]
[1780438281897,48.4,67223.33,25.3,-0.94149,6e-05,4.87795]
[1780438282904,48.41,67232.97,25.3,-0.94093,6e-05,4.91566]
[1780438283910,48.41,67234.04,25.3,-0.94086,6e-05,4.92022]
[1780438287939,48.41,67232.69,25.3,-0.94092,6e-05,4.91621]
[1780438288946,48.41,67228.57,25.3,-0.94115,6e-05,4.90069]
[1780438289424,48.41,67228.57,25.3,-0.94115,6e-05,4.90069]
[1780438289953,48.42,67221.24,25.3,-0.94157,6e-05,4.87283]
[1780438290147,48.42,67221.24,25.3,-0.94157,6e-05,4.87283]
[1780438290960,48.42,67218.8,25.3,-0.9417,6e-05,4.86388]
[1780438291972,48.42,67218.63,25.3,-0.94175,6e-05,4.8595]
[1780438293983,48.43,67220.44,25.3,-0.94163,6e-05,4.86798]
[1780438294657,48.43,67220.44,25.3,-0.94163,6e-05,4.86798]
[1780438294991,48.43,67209.6,25.3,-0.94224,6e-05,4.82685]
[1780438295667,48.43,67209.6,25.3,-0.94224,6e-05,4.82685]
[1780438295998,48.43,67210.44,25.3,-0.94218,6e-05,4.83062]
[1780438296537,48.43,67210.44,25.3,-0.94218,6e-05,4.83062]
[1780438297005,48.43,67217.03,25.3,-0.9418,6e-05,4.85645]
[1780438297286,48.43,67217.03,25.3,-0.9418,6e-05,4.85645]
[1780438298012,48.43,67211.31,25.3,-0.94212,6e-05,4.83501]
[1780438299019,48.44,67208.56,25.3,-0.94227,6e-05,4.82501]
[1780438303064,48.44,67209.17,25.3,-0.94221,6e-05,4.82901]
[1780438304054,48.45,67211.96,25.3,-0.94203,6e-05,4.84078]
[1780438305287,48.45,67212.29,25.3,-0.942,6e-05,4.84257]
[1780438306068,48.45,67205.9,25.3,-0.94236,6e-05,4.81863]
[1780438307076,48.45,67204.12,25.3,-0.94245,6e-05,4.81239]
[1780438307577,48.45,67204.12,25.3,-0.94245,6e-05,4.81239]
[1780438307891,48.45,67204.12,25.3,-0.94245,6e-05,4.81239]
[1780438308165,48.45,67204.12,25.3,-0.94245,6e-05,4.81239]
[1780438308239,48.46,67208.02,25.3,-0.94222,6e-05,4.82787]
[1780438309090,48.46,67209.98,25.3,-0.9421,6e-05,4.83592]
[1780438311807,48.46,67209.0,25.3,-0.94215,6e-05,4.83269]
[1780438314945,48.47,67200.63,25.3,-0.94259,6e-05,4.80341]
[1780438316080,48.47,67195.15,25.3,-0.94289,6e-05,4.78314]
[1780438316139,48.47,67196.24,25.3,-0.94283,6e-05,4.78729]
[1780438317146,48.48,67192.85,25.3,-0.94301,6e-05,4.775]
[1780438318153,48.48,67189.47,25.3,-0.94319,6e-05,4.76279]
[1780438319160,48.48,67187.1,25.3,-0.94332,6e-05,4.75444]
[1780438321174,48.49,67183.56,25.3,-0.94349,6e-05,4.74234]
[1780438322181,48.49,67182.56,25.3,-0.94354,6e-05,4.73923]
[1780438324196,48.49,67180.78,25.3,-0.94362,6e-05,4.73385]
[1780438325203,48.5,67185.15,25.3,-0.94336,6e-05,4.75107]
[1780438327218,48.5,67188.2,25.3,-0.94317,6e-05,4.76394]
[1780438328225,48.5,67190.09,25.3,-0.94306,6e-05,4.77175]
[1780438329232,48.51,67187.8,25.3,-0.94318,6e-05,4.76368]
[1780438330239,48.51,67189.48,25.3,-0.94307,6e-05,4.77069]
[1780438332800,48.51,67189.33,25.3,-0.94307,6e-05,4.77075]
[1780438332898,48.51,67195.78,25.3,-0.9427,6e-05,4.7959]
[1780438333387,48.51,67195.78,25.3,-0.9427,6e-05,4.7959]
[1780438333413,48.52,67205.04,25.3,-0.94216,6e-05,4.83182]
[1780438334305,48.52,67205.04,25.3,-0.94216,6e-05,4.83182]
[1780438334392,48.52,67206.63,25.3,-0.94206,6e-05,4.83843]
[1780438336146,48.52,67206.14,25.3,-0.94207,6e-05,4.83758]
[1780438336281,48.52,67202.7,25.3,-0.94227,6e-05,4.82442]
[1780438337689,48.53,67196.23,25.3,-0.94263,6e-05,4.80027]
[1780438338295,48.53,67193.89,25.3,-0.94275,6e-05,4.79193]
[1780438339302,48.53,67187.7,25.3,-0.9431,6e-05,4.769]
[1780438341316,48.53,67185.37,25.3,-0.94321,6e-05,4.7614]
[1780438342323,48.54,67187.88,25.3,-0.94306,6e-05,4.77156]
[1780438343330,48.54,67190.51,25.3,-0.9429,6e-05,4.78216]
[1780438348365,48.55,67192.98,25.3,-0.94271,6e-05,4.79454]
[1780438349372,48.55,67195.76,25.3,-0.94255,6e-05,4.80571]
[1780438350379,48.56,67198.71,25.3,-0.94237,6e-05,4.81751]
[1780438351386,48.56,67200.67,25.3,-0.9423,6e-05,4.82134]
[1780438353400,48.56,67191.49,25.3,-0.9428,6e-05,4.78744]
[1780438354553,48.56,67191.49,25.3,-0.9428,6e-05,4.78744]
[1780438355051,48.56,67191.49,25.3,-0.9428,6e-05,4.78744]
[1780438355074,48.57,67182.2,25.3,-0.94331,6e-05,4.75343]
[1780438355278,48.57,67182.2,25.3,-0.94331,6e-05,4.75343]
[1780438355823,48.57,67182.2,25.3,-0.94331,6e-05,4.75343]
[1780438355915,48.57,67182.2,25.3,-0.94331,6e-05,4.75343]
[1780438355980,48.57,67172.46,25.3,-0.94384,6e-05,4.71736]
[1780438356423,48.57,67165.09,25.3,-0.94425,6e-05,4.68964]
[1780438357429,48.57,67166.86,25.3,-0.94414,6e-05,4.69704]
[1780438358674,48.57,67166.86,25.3,-0.94414,6e-05,4.69704]
[1780438358740,48.58,67165.42,25.3,-0.94421,6e-05,4.69236]
[1780438360823,48.58,67170.62,25.3,-0.9439,6e-05,4.7134]
[1780438362465,48.59,67168.48,25.3,-0.944,6e-05,4.70676]
[1780438363472,48.59,67165.49,25.3,-0.94415,6e-05,4.69624]
[1780438364819,48.59,67163.98,25.3,-0.94423,6e-05,4.69097]
[1780438366493,48.6,67160.0,25.3,-0.94443,6e-05,4.67752]
[1780438367515,48.6,67160.0,25.3,-0.94443,6e-05,4.67752]
[1780438367909,48.6,67150.78,25.3,-0.94494,5e-05,4.64319]
[1780438368510,48.6,67144.27,25.3,-0.94529,5e-05,4.61914]
[1780438370828,48.6,67145.0,25.3,-0.94525,5e-05,4.62208]
[1780438370896,48.6,67153.15,25.3,-0.9448,6e-05,4.65268]
[1780438371531,48.6,67162.67,25.3,-0.94426,6e-05,4.68873]
[1780438372766,48.6,67162.67,25.3,-0.94426,6e-05,4.68873]
[1780438373082,48.61,67164.41,25.3,-0.94416,6e-05,4.69598]
[1780438373388,48.61,67164.41,25.3,-0.94416,6e-05,4.69598]
[1780438373574,48.61,67164.41,25.3,-0.94416,6e-05,4.69598]
[1780438373628,48.61,67169.96,25.3,-0.94385,6e-05,4.71684]
[1780438374504,48.61,67169.96,25.3,-0.94385,6e-05,4.71684]
[1780438374552,48.63,67175.29,25.3,-0.94345,6e-05,4.74378]
[1780438375822,48.64,67179.78,25.3,-0.94318,6e-05,4.76139]
[1780438376566,48.64,67183.7,25.3,-0.94295,6e-05,4.77685]
[1780438379097,48.64,67183.27,25.3,-0.94297,6e-05,4.77581]
[1780438379590,48.65,67177.19,25.3,-0.94329,6e-05,4.75397]
[1780438380597,48.65,67172.76,25.3,-0.94353,6e-05,4.73786]
[1780438382618,48.65,67171.31,25.3,-0.94359,6e-05,4.73369]
[1780438383625,48.66,67162.88,25.3,-0.94405,6e-05,4.70262]
[1780438384632,48.66,67160.49,25.3,-0.94418,6e-05,4.69435]
[1780438386131,48.66,67159.45,25.3,-0.94421,6e-05,4.69188]
[1780438386652,48.66,67147.31,25.3,-0.94488,5e-05,4.64651]
[1780438387659,48.66,67141.78,25.3,-0.94518,5e-05,4.62609]
[1780438389038,48.67,67140.71,25.3,-0.94524,5e-05,4.62251]
[1780438389674,48.67,67145.18,25.3,-0.94499,5e-05,4.63913]
[1780438390681,48.67,67142.0,25.3,-0.94516,5e-05,4.62748]
[1780438392982,48.67,67149.6,25.3,-0.94474,6e-05,4.65616]
[1780438393702,48.67,67157.39,25.3,-0.94431,6e-05,4.68542]
[1780438394709,48.67,67158.58,25.3,-0.94424,6e-05,4.68997]
[1780438396733,48.67,67154.84,25.3,-0.94444,6e-05,4.67639]
[1780438397741,48.67,67149.77,25.3,-0.94472,6e-05,4.65756]
[1780438398748,48.67,67154.25,25.3,-0.94447,6e-05,4.67443]
[1780438399755,48.67,67158.87,25.3,-0.94421,6e-05,4.69183]
[1780438400763,48.67,67160.19,25.3,-0.94414,6e-05,4.69686]
[1780438402044,48.67,67156.23,25.3,-0.94436,6e-05,4.6821]
[1780438403005,48.67,67147.57,25.3,-0.94483,5e-05,4.65011]
[1780438403788,48.68,67155.82,25.3,-0.94437,6e-05,4.68133]
[1780438404795,48.68,67151.49,25.3,-0.9446,6e-05,4.6655]
[1780438405802,48.68,67146.6,25.3,-0.94487,5e-05,4.64735]
[1780438406790,48.68,67146.6,25.3,-0.94487,5e-05,4.64735]
[1780438406813,48.68,67143.18,25.3,-0.94505,5e-05,4.63475]
[1780438407220,48.68,67143.18,25.3,-0.94505,5e-05,4.63475]
[1780438407634,48.68,67143.18,25.3,-0.94505,5e-05,4.63475]
[1780438408054,48.68,67143.18,25.3,-0.94505,5e-05,4.63475]
[1780438408160,48.68,67132.12,25.3,-0.94565,5e-05,4.59406]
[1780438409124,48.68,67128.13,25.3,-0.94587,5e-05,4.57957]
[1780438409834,48.68,67131.52,25.3,-0.94568,5e-05,4.5921]
[1780438410506,48.68,67131.52,25.3,-0.94568,5e-05,4.5921]
[1780438410841,48.68,67135.22,25.3,-0.94548,5e-05,4.60608]
[1780438411891,48.68,67135.22,25.3,-0.94548,5e-05,4.60608]
[1780438412856,48.68,67129.56,25.3,-0.94582,5e-05,4.58153]
[1780438413863,48.69,67127.36,25.3,-0.94594,5e-05,4.57365]
[1780438414869,48.69,67125.76,25.3,-0.94602,5e-05,4.56802]
[1780438419907,48.69,67125.62,25.3,-0.946,5e-05,4.56898]
[1780438422928,48.7,67127.44,25.3,-0.94589,5e-05,4.57657]
[1780438423935,48.7,67131.32,25.3,-0.94568,5e-05,4.5912]
[1780438424308,48.7,67131.32,25.3,-0.94568,5e-05,4.5912]
[1780438424942,48.7,67132.6,25.3,-0.9456,5e-05,4.59621]
[1780438429788,48.7,67132.07,25.3,-0.94562,5e-05,4.59523]
[1780438429977,48.7,67134.94,25.3,-0.94546,5e-05,4.60609]
[1780438431991,48.71,67131.98,25.3,-0.94561,5e-05,4.5956]
[1780438433058,48.71,67126.38,25.3,-0.94591,5e-05,4.57538]
[1780438434013,48.71,67121.11,25.3,-0.94619,5e-05,4.55596]
[1780438435020,48.71,67128.66,25.3,-0.94578,5e-05,4.58399]
[1780438435437,48.71,67128.66,25.3,-0.94578,5e-05,4.58399]
[1780438436030,48.71,67135.44,25.3,-0.94541,5e-05,4.60948]
[1780438436271,48.71,67135.44,25.3,-0.94541,5e-05,4.60948]
[1780438436877,48.71,67135.44,25.3,-0.94541,5e-05,4.60948]
[1780438437250,48.71,67135.44,25.3,-0.94541,5e-05,4.60948]
[1780438437213,48.71,67142.61,25.3,-0.94501,5e-05,4.63631]
[1780438437448,48.71,67142.61,25.3,-0.94501,5e-05,4.63631]
[1780438438043,48.71,67153.14,25.3,-0.94443,6e-05,4.67599]
[1780438438738,48.71,67153.14,25.3,-0.94443,6e-05,4.67599]
[1780438439082,48.71,67167.74,25.3,-0.94362,6e-05,4.73074]
[1780438439344,48.71,67167.74,25.3,-0.94362,6e-05,4.73074]
[1780438439694,48.71,67167.74,25.3,-0.94362,6e-05,4.73074]
[1780438440061,48.71,67182.4,25.3,-0.94279,6e-05,4.78647]
[1780438440294,48.71,67182.4,25.3,-0.94279,6e-05,4.78647]
[1780438440393,48.71,67182.4,25.3,-0.94279,6e-05,4.78647]
[1780438441219,48.71,67182.4,25.3,-0.94279,6e-05,4.78647]
[1780438441066,48.74,67182.13,25.3,-0.94271,6e-05,4.79177]
[1780438441520,48.74,67182.13,25.3,-0.94271,6e-05,4.79177]
[1780438442072,48.74,67180.55,25.3,-0.94279,6e-05,4.78632]
[1780438442738,48.74,67180.55,25.3,-0.94279,6e-05,4.78632]
[1780438443080,48.74,67176.35,25.3,-0.94302,6e-05,4.77114]
[1780438443497,48.74,67176.35,25.3,-0.94302,6e-05,4.77114]
[1780438444087,48.74,67177.93,25.3,-0.94292,6e-05,4.77731]
[1780438445094,48.75,67179.74,25.3,-0.94282,6e-05,4.78434]
[1780438445777,48.75,67179.74,25.3,-0.94282,6e-05,4.78434]
[1780438445811,48.75,67179.74,25.3,-0.94282,6e-05,4.78434]
[1780438446125,48.75,67170.92,25.3,-0.94331,6e-05,4.75101]
[1780438447229,48.75,67162.0,25.3,-0.94381,6e-05,4.71785]
[1780438448129,48.75,67163.48,25.3,-0.94372,6e-05,4.72369]
[1780438449782,48.75,67163.28,25.3,-0.94373,6e-05,4.7232]
[1780438450058,48.75,67163.28,25.3,-0.94373,6e-05,4.7232]
[1780438450143,48.75,67155.5,25.3,-0.94415,6e-05,4.6943]
[1780438450934,48.75,67155.5,25.3,-0.94415,6e-05,4.6943]
[1780438450972,48.75,67155.5,25.3,-0.94415,6e-05,4.6943]
[1780438451150,48.75,67151.0,25.3,-0.9444,6e-05,4.67779]
[1780438452157,48.75,67152.26,25.3,-0.94432,6e-05,4.68284]
[1780438454171,48.75,67155.53,25.3,-0.94414,6e-05,4.69548]
[1780438455177,48.75,67157.86,25.3,-0.94401,6e-05,4.70426]
[1780438456185,48.76,67158.9,25.3,-0.94394,6e-05,4.70846]
[1780438458199,48.76,67162.22,25.3,-0.94375,6e-05,4.72149]
[1780438460213,48.76,67163.55,25.3,-0.94367,6e-05,4.72701]
[1780438463235,48.76,67161.78,25.3,-0.94376,6e-05,4.72114]
[1780438465249,48.77,67162.91,25.3,-0.94369,6e-05,4.72592]
[1780438466256,48.77,67160.49,25.3,-0.94382,6e-05,4.7171]
[1780438467263,48.77,67151.65,25.3,-0.9443,6e-05,4.68427]
[1780438468270,48.77,67147.94,25.3,-0.9445,6e-05,4.67074]
[1780438469211,48.77,67147.94,25.3,-0.9445,6e-05,4.67074]
[1780438470284,48.77,67150.97,25.3,-0.94433,6e-05,4.6825]
[1780438473215,48.77,67149.68,25.3,-0.94444,6e-05,4.67378]
[1780438473306,48.77,67148.11,25.3,-0.94453,6e-05,4.66792]
[1780438474313,48.77,67142.99,25.3,-0.94481,5e-05,4.64885]
[1780438475320,48.77,67139.29,25.3,-0.94501,5e-05,4.63533]
[1780438476327,48.77,67137.66,25.3,-0.94509,5e-05,4.62944]
[1780438479349,48.78,67144.24,25.3,-0.94473,5e-05,4.6544]
[1780438480454,48.78,67144.24,25.3,-0.94473,5e-05,4.6544]
[1780438481011,48.78,67144.24,25.3,-0.94473,5e-05,4.6544]
[1780438481239,48.78,67144.24,25.3,-0.94473,5e-05,4.6544]
[1780438481110,48.78,67146.16,25.3,-0.94462,6e-05,4.66168]
[1780438481364,48.78,67141.06,25.3,-0.9449,5e-05,4.64281]
[1780438482371,48.78,67135.59,25.3,-0.9452,5e-05,4.62257]
[1780438484229,48.78,67135.59,25.3,-0.9452,5e-05,4.62257]
[1780438484291,48.78,67135.59,25.3,-0.9452,5e-05,4.62257]
[1780438484682,48.78,67135.47,25.3,-0.9452,5e-05,4.62223]
[1780438485280,48.78,67135.47,25.3,-0.9452,5e-05,4.62223]
[1780438484772,48.78,67131.22,25.3,-0.94543,5e-05,4.6066]
[1780438485484,48.78,67131.22,25.3,-0.94543,5e-05,4.6066]
[1780438485603,48.78,67126.2,25.3,-0.9457,5e-05,4.58805]
[1780438486559,48.78,67123.23,25.3,-0.94586,5e-05,4.57738]
[1780438487411,48.78,67122.21,25.3,-0.94591,5e-05,4.5738]
[1780438488824,48.78,67122.21,25.3,-0.94591,5e-05,4.5738]
[1780438488916,48.78,67126.46,25.3,-0.94568,5e-05,4.58965]
[1780438489671,48.78,67126.46,25.3,-0.94568,5e-05,4.58965]
[1780438489733,48.78,67130.48,25.3,-0.94546,5e-05,4.60466]
[1780438490460,48.78,67126.53,25.3,-0.94567,5e-05,4.59019]
[1780438491467,48.78,67123.99,25.3,-0.94581,5e-05,4.58097]
[1780438492474,48.78,67122.86,25.3,-0.94587,5e-05,4.57698]
[1780438497509,48.79,67123.18,25.3,-0.94583,5e-05,4.57901]
[1780438498516,48.79,67126.15,25.3,-0.94567,5e-05,4.59014]
[1780438499523,48.79,67128.78,25.3,-0.94553,5e-05,4.6]
[1780438500530,48.79,67129.99,25.3,-0.94546,5e-05,4.60461]
[1780438501537,48.79,67133.15,25.3,-0.94529,5e-05,4.61643]
[1780438502544,48.79,67130.39,25.3,-0.94543,5e-05,4.60632]
[1780438504561,48.79,67127.34,25.3,-0.9456,5e-05,4.5953]
[1780438506095,48.79,67127.34,25.3,-0.9456,5e-05,4.5953]
[1780438506316,48.79,67122.51,25.3,-0.94585,5e-05,4.5778]
[1780438506575,48.79,67113.65,25.3,-0.94633,5e-05,4.54522]
[1780438507373,48.79,67113.65,25.3,-0.94633,5e-05,4.54522]
[1780438507582,48.79,67114.23,25.3,-0.9463,5e-05,4.54757]
[1780438508589,48.79,67116.5,25.3,-0.94617,5e-05,4.55612]
[1780438510604,48.79,67119.55,25.3,-0.946,5e-05,4.56774]
[1780438513624,48.8,67122.12,25.3,-0.94585,5e-05,4.57775]
[1780438516647,48.8,67123.75,25.3,-0.94576,5e-05,4.58426]
[1780438517653,48.8,67127.57,25.3,-0.94555,5e-05,4.59852]
[1780438519667,48.8,67125.92,25.3,-0.94563,5e-05,4.5927]
[1780438521110,48.8,67125.92,25.3,-0.94563,5e-05,4.5927]
[1780438521166,48.8,67131.54,25.3,-0.94533,5e-05,4.61362]
[1780438521407,48.8,67131.54,25.3,-0.94533,5e-05,4.61362]
[1780438521681,48.8,67134.37,25.3,-0.94517,5e-05,4.62422]
[1780438522688,48.8,67137.87,25.3,-0.94498,5e-05,4.6373]
[1780438523520,48.8,67137.87,25.3,-0.94498,5e-05,4.6373]
[1780438523695,48.8,67144.29,25.3,-0.94462,5e-05,4.66125]
[1780438524702,48.8,67146.23,25.3,-0.94451,6e-05,4.66884]
[1780438525553,48.8,67146.23,25.3,-0.94451,6e-05,4.66884]
[1780438526220,48.8,67146.23,25.3,-0.94451,6e-05,4.66884]
[1780438526254,48.8,67146.23,25.3,-0.94451,6e-05,4.66884]
[1780438526321,48.81,67149.17,25.3,-0.94434,6e-05,4.68051]
[1780438526921,48.81,67153.58,25.3,-0.94409,6e-05,4.69699]
[1780438527723,48.81,67154.85,25.3,-0.94402,6e-05,4.70205]
[1780438528793,48.81,67154.85,25.3,-0.94402,6e-05,4.70205]
[1780438529171,48.81,67154.85,25.3,-0.94402,6e-05,4.70205]
[1780438529175,48.81,67154.85,25.3,-0.94402,6e-05,4.70205]
[1780438529248,48.81,67155.97,25.3,-0.94395,6e-05,4.70684]
[1780438529860,48.81,67155.97,25.3,-0.94395,6e-05,4.70684]
[1780438529935,48.81,67147.42,25.3,-0.94442,6e-05,4.67488]
[1780438531079,48.81,67147.42,25.3,-0.94442,6e-05,4.67488]
[1780438531177,48.81,67143.75,25.3,-0.94466,5e-05,4.65742]
[1780438531469,48.81,67143.75,25.3,-0.94466,5e-05,4.65742]
[1780438531751,48.81,67136.47,25.3,-0.94506,5e-05,4.63074]
[1780438532758,48.81,67130.97,25.3,-0.94536,5e-05,4.61046]
[1780438533765,48.81,67125.5,25.3,-0.94565,5e-05,4.59038]
[1780438534771,48.81,67127.93,25.3,-0.94552,5e-05,4.59952]
[1780438535779,48.82,67129.59,25.3,-0.94542,5e-05,4.6058]
[1780438537082,48.82,67129.59,25.3,-0.94542,5e-05,4.6058]
[1780438537213,48.82,67129.59,25.3,-0.94542,5e-05,4.6058]
[1780438538001,48.82,67129.57,25.3,-0.94542,5e-05,4.60586]
[1780438538167,48.82,67129.57,25.3,-0.94542,5e-05,4.60586]
[1780438538275,48.82,67137.71,25.3,-0.94497,5e-05,4.63656]
[1780438538801,48.82,67144.74,25.3,-0.94458,6e-05,4.66269]
[1780438539807,48.82,67144.78,25.3,-0.94458,6e-05,4.66321]
[1780438541065,48.82,67144.78,25.3,-0.94458,6e-05,4.66321]
[1780438542325,48.82,67144.75,25.3,-0.94457,6e-05,4.66346]
[1780438542828,48.82,67141.98,25.3,-0.94471,5e-05,4.65387]
[1780438544843,48.83,67139.29,25.3,-0.94486,5e-05,4.64429]
[1780438548871,48.83,67138.19,25.3,-0.94491,5e-05,4.64048]
[1780438549675,48.83,67138.19,25.3,-0.94491,5e-05,4.64048]
[1780438550885,48.83,67129.27,25.3,-0.9454,5e-05,4.60758]
[1780438552225,48.83,67121.73,25.3,-0.9458,5e-05,4.58005]
[1780438552899,48.83,67120.53,25.3,-0.94587,5e-05,4.57563]
[1780438554249,48.83,67113.81,25.3,-0.94622,5e-05,4.55132]
[1780438555821,48.83,67113.25,25.3,-0.94625,5e-05,4.54926]
[1780438556042,48.83,67113.25,25.3,-0.94625,5e-05,4.54926]
[1780438556156,48.83,67113.25,25.3,-0.94625,5e-05,4.54926]
[1780438556182,48.83,67113.25,25.3,-0.94625,5e-05,4.54926]
[1780438556276,48.83,67113.25,25.3,-0.94625,5e-05,4.54926]
[1780438556280,48.83,67111.74,25.3,-0.94633,5e-05,4.54417]
[1780438557100,48.83,67111.74,25.3,-0.94633,5e-05,4.54417]
[1780438557272,48.83,67111.74,25.3,-0.94633,5e-05,4.54417]
[1780438557292,48.83,67102.95,25.3,-0.94679,5e-05,4.51229]
[1780438557934,48.83,67096.27,25.3,-0.94715,5e-05,4.48795]
[1780438558942,48.83,67096.95,25.3,-0.94711,5e-05,4.49074]
[1780438560317,48.83,67096.95,25.3,-0.94711,5e-05,4.49074]
[1780438560379,48.84,67095.96,25.3,-0.94715,5e-05,4.48776]
[1780438560956,48.84,67100.96,25.3,-0.94688,5e-05,4.50597]
[1780438561963,48.84,67104.22,25.3,-0.94671,5e-05,4.51816]
[1780438565991,48.84,67107.87,25.3,-0.9465,5e-05,4.53256]
[1780438566998,48.84,67109.69,25.3,-0.94639,5e-05,4.53947]
[1780438568008,48.84,67111.45,25.3,-0.9463,5e-05,4.54615]
[1780438568404,48.84,67111.45,25.3,-0.9463,5e-05,4.54615]
[1780438568469,48.84,67111.45,25.3,-0.9463,5e-05,4.54615]
[1780438569012,48.85,67111.38,25.3,-0.9463,5e-05,4.54612]
[1780438569797,48.85,67111.38,25.3,-0.9463,5e-05,4.54612]
[1780438570135,48.85,67111.38,25.3,-0.9463,5e-05,4.54612]
[1780438570241,48.85,67111.38,25.3,-0.9463,5e-05,4.54612]
[1780438570396,48.85,67104.43,25.3,-0.94667,5e-05,4.5209]
[1780438571036,48.85,67092.42,25.3,-0.9473,5e-05,4.47738]
[1780438571893,48.85,67092.42,25.3,-0.9473,5e-05,4.47738]
[1780438572252,48.85,67092.42,25.3,-0.9473,5e-05,4.47738]
[1780438572354,48.85,67076.48,25.3,-0.94813,5e-05,4.41998]
[1780438573054,48.85,67079.07,25.3,-0.94799,5e-05,4.42964]
[1780438574290,48.85,67079.07,25.3,-0.94799,5e-05,4.42964]
[1780438574385,48.85,67079.07,25.3,-0.94799,5e-05,4.42964]
[1780438574358,48.85,67078.28,25.3,-0.94802,5e-05,4.4276]
[1780438575068,48.85,67076.28,25.3,-0.94813,5e-05,4.42039]
[1780438576011,48.85,67076.28,25.3,-0.94813,5e-05,4.42039]
[1780438576112,48.85,67070.7,25.3,-0.94841,5e-05,4.40072]
[1780438577112,48.85,67070.7,25.3,-0.94841,5e-05,4.40072]
[1780438577212,48.86,67057.91,25.3,-0.94907,5e-05,4.35534]
[1780438578109,48.86,67059.22,25.3,-0.94899,5e-05,4.36046]
[1780438579117,48.88,67068.28,25.3,-0.94845,5e-05,4.39804]
[1780438580059,48.88,67068.28,25.3,-0.94845,5e-05,4.39804]
[1780438580124,48.88,67072.5,25.3,-0.94822,5e-05,4.41371]
[1780438580745,48.88,67072.5,25.3,-0.94822,5e-05,4.41371]
[1780438581131,48.9,67075.11,25.3,-0.94802,5e-05,4.42752]
[1780438581823,48.9,67075.11,25.3,-0.94802,5e-05,4.42752]
[1780438582138,48.9,67073.89,25.3,-0.94808,5e-05,4.42353]
[1780438583268,48.9,67075.54,25.3,-0.94798,5e-05,4.43027]
[1780438585159,48.91,67073.44,25.3,-0.94809,5e-05,4.42309]
[1780438587225,48.91,67073.99,25.3,-0.94805,5e-05,4.42546]
[1780438587455,48.91,67073.66,25.3,-0.94806,5e-05,4.42467]
[1780438589523,48.91,67073.63,25.3,-0.94805,5e-05,4.42536]
[1780438590149,48.91,67073.63,25.3,-0.94805,5e-05,4.42536]
[1780438590329,48.92,67066.62,25.3,-0.94841,5e-05,4.40094]
[1780438592015,48.92,67066.78,25.3,-0.94844,5e-05,4.39749]
[1780438592216,48.92,67070.47,25.3,-0.94824,5e-05,4.41117]
[1780438593223,48.92,67074.27,25.3,-0.94804,5e-05,4.42528]
[1780438595237,48.92,67074.41,25.3,-0.94802,5e-05,4.4266]
[1780438596250,48.93,67073.16,25.3,-0.94807,5e-05,4.42288]
[1780438596648,48.93,67073.16,25.3,-0.94807,5e-05,4.42288]
[1780438597251,48.93,67062.52,25.3,-0.94863,5e-05,4.38469]
[1780438597992,48.93,67062.52,25.3,-0.94863,5e-05,4.38469]
[1780438598258,48.93,67054.07,25.3,-0.94906,5e-05,4.3549]
[1780438598690,48.93,67054.07,25.3,-0.94906,5e-05,4.3549]
[1780438599038,48.93,67054.07,25.3,-0.94906,5e-05,4.3549]
[1780438599286,48.93,67049.18,25.3,-0.94929,5e-05,4.33846]
[1780438599728,48.93,67049.18,25.3,-0.94929,5e-05,4.33846]
[1780438599834,48.93,67049.18,25.3,-0.94929,5e-05,4.33846]
[1780438600272,48.93,67042.64,25.3,-0.94963,5e-05,4.31524]
[1780438600734,48.93,67042.64,25.3,-0.94963,5e-05,4.31524]
[1780438600929,48.93,67042.64,25.3,-0.94963,5e-05,4.31524]
[1780438601291,48.96,67049.68,25.3,-0.94918,5e-05,4.34647]
[1780438601587,48.96,67049.68,25.3,-0.94918,5e-05,4.34647]
[1780438602291,48.96,67060.37,25.3,-0.94862,5e-05,4.38513]
[1780438603298,48.96,67070.08,25.3,-0.94811,5e-05,4.41996]
[1780438603778,48.96,67070.08,25.3,-0.94811,5e-05,4.41996]
[1780438604307,48.98,67075.67,25.3,-0.94775,5e-05,4.44504]
[1780438605411,48.98,67075.67,25.3,-0.94775,5e-05,4.44504]
[1780438605412,48.98,67081.87,25.3,-0.94742,5e-05,4.4678]
[1780438606320,48.98,67076.75,25.3,-0.94768,5e-05,4.44962]
[1780438607326,48.98,67070.84,25.3,-0.94798,5e-05,4.42868]
[1780438608339,48.99,67074.04,25.3,-0.94781,5e-05,4.44059]
[1780438611360,48.99,67076.45,25.3,-0.94767,5e-05,4.45038]
[1780438612367,48.99,67073.6,25.3,-0.94781,5e-05,4.44046]
[1780438613374,48.99,67066.58,25.3,-0.94817,5e-05,4.41558]
[1780438614381,48.99,67062.85,25.3,-0.94836,5e-05,4.40261]
[1780438615388,49.0,67065.13,25.3,-0.94824,5e-05,4.41122]
[1780438616395,49.0,67071.35,25.3,-0.94791,5e-05,4.43399]
[1780438617402,49.0,67075.79,25.3,-0.94767,5e-05,4.45037]
[1780438618409,49.0,67077.46,25.3,-0.94758,5e-05,4.45676]
[1780438619416,49.0,67076.35,25.3,-0.94763,5e-05,4.45309]
[1780438620427,49.0,67077.41,25.3,-0.94757,5e-05,4.45727]
[1780438621434,49.01,67072.89,25.3,-0.9478,5e-05,4.44131]
[1780438622441,49.01,67066.2,25.3,-0.94814,5e-05,4.41761]
[1780438623447,49.01,67063.34,25.3,-0.94829,5e-05,4.40776]
[1780438624455,49.01,67064.75,25.3,-0.94821,5e-05,4.41324]
[1780438625463,49.01,67063.32,25.3,-0.94827,5e-05,4.40853]
[1780438626469,49.01,67060.54,25.3,-0.94841,5e-05,4.39899]
[1780438631231,49.02,67060.36,25.3,-0.9484,5e-05,4.39966]
[1780438631258,49.02,67056.78,25.3,-0.94858,5e-05,4.38728]
[1780438631683,49.02,67056.78,25.3,-0.94858,5e-05,4.38728]
[1780438631891,49.02,67042.85,25.3,-0.94929,5e-05,4.33812]
[1780438632710,49.02,67042.85,25.3,-0.94929,5e-05,4.33812]
[1780438632762,49.03,67033.96,25.3,-0.94974,5e-05,4.30717]
[1780438633524,49.03,67035.48,25.3,-0.94965,5e-05,4.31313]
[1780438634665,49.03,67035.48,25.3,-0.94965,5e-05,4.31313]
[1780438635992,49.03,67031.74,25.3,-0.94982,5e-05,4.30107]
[1780438637603,49.03,67031.04,25.3,-0.94985,5e-05,4.29919]
[1780438637879,49.03,67031.04,25.3,-0.94985,5e-05,4.29919]
[1780438638013,49.03,67031.04,25.3,-0.94985,5e-05,4.29919]
[1780438638223,49.03,67031.04,25.3,-0.94985,5e-05,4.29919]
[1780438638276,49.04,67020.75,25.3,-0.95036,5e-05,4.26357]
[1780438638765,49.04,67020.75,25.3,-0.95036,5e-05,4.26357]
[1780438639400,49.09,67012.2,25.3,-0.9506,5e-05,4.24696]
[1780438639892,49.09,67012.2,25.3,-0.9506,5e-05,4.24696]
[1780438639935,49.09,67016.15,25.3,-0.9504,5e-05,4.26079]
[1780438640650,49.09,67016.15,25.3,-0.9504,5e-05,4.26079]
[1780438640914,49.09,67016.15,25.3,-0.9504,5e-05,4.26079]
[1780438641130,49.09,67016.15,25.3,-0.9504,5e-05,4.26079]
[1780438641206,49.12,67028.64,25.3,-0.94967,5e-05,4.3112]
[1780438641647,49.12,67031.82,25.3,-0.9495,5e-05,4.323]
[1780438642666,49.12,67031.82,25.3,-0.9495,5e-05,4.323]
[1780438642699,49.12,67031.82,25.3,-0.9495,5e-05,4.323]
[1780438643479,49.12,67031.82,25.3,-0.9495,5e-05,4.323]
[1780438643413,49.12,67017.6,25.3,-0.95021,5e-05,4.27346]
[1780438644020,49.15,67002.24,25.3,-0.95089,5e-05,4.22593]
[1780438644521,49.15,67002.24,25.3,-0.95089,5e-05,4.22593]
[1780438645404,49.15,67002.24,25.3,-0.95089,5e-05,4.22593]
[1780438645422,49.21,67000.84,25.3,-0.95076,5e-05,4.2347]
[1780438646195,49.21,67004.49,25.3,-0.95058,5e-05,4.24742]
[1780438647292,49.23,67012.17,25.3,-0.9501,5e-05,4.28073]
[1780438647887,49.23,67012.17,25.3,-0.9501,5e-05,4.28073]
[1780438647975,49.24,67010.34,25.3,-0.95019,5e-05,4.27491]
[1780438648701,49.24,67003.25,25.3,-0.95053,5e-05,4.25072]
[1780438650152,49.27,67001.76,25.3,-0.95051,5e-05,4.25186]
[1780438650715,49.29,66997.23,25.3,-0.95065,5e-05,4.24237]
[1780438651825,49.32,66993.12,25.3,-0.9508,5e-05,4.23056]
[1780438654328,49.4,66992.12,25.3,-0.95057,5e-05,4.24661]
[1780438655762,49.43,66999.98,25.3,-0.95008,5e-05,4.28025]
[1780438656769,49.43,66997.05,25.3,-0.95022,5e-05,4.27059]
[1780438657776,49.43,66992.5,25.3,-0.95044,5e-05,4.25533]
[1780438658783,49.46,66991.35,25.3,-0.95041,5e-05,4.25742]
[1780438660170,49.46,66991.35,25.3,-0.95041,5e-05,4.25742]
[1780438660237,49.46,66991.35,25.3,-0.95041,5e-05,4.25742]
[1780438660318,49.48,66990.82,25.3,-0.95035,5e-05,4.26161]
[1780438660592,49.48,66990.82,25.3,-0.95035,5e-05,4.26161]
[1780438661337,49.48,66990.82,25.3,-0.95035,5e-05,4.26161]
[1780438661510,49.51,66981.79,25.3,-0.9507,5e-05,4.23683]
[1780438661804,49.51,66978.91,25.3,-0.95084,5e-05,4.22685]
[1780438662811,49.54,66975.95,25.3,-0.9509,5e-05,4.22305]
[1780438664141,49.54,66975.95,25.3,-0.9509,5e-05,4.22305]
[1780438665122,49.56,66975.43,25.3,-0.95083,5e-05,4.22771]
[1780438665556,49.56,66975.43,25.3,-0.95083,5e-05,4.22771]
[1780438665235,49.56,66989.4,25.3,-0.95013,5e-05,4.27618]
[1780438665844,49.56,66995.57,25.3,-0.94982,5e-05,4.29769]
[1780438666850,49.59,66992.69,25.3,-0.94987,5e-05,4.29403]
[1780438667882,49.59,66992.69,25.3,-0.94987,5e-05,4.29403]
[1780438668209,49.59,66988.15,25.3,-0.95009,5e-05,4.27873]
[1780438669726,49.59,66988.15,25.3,-0.95009,5e-05,4.27873]
[1780438669101,49.6,66978.98,25.3,-0.95054,5e-05,4.2474]
[1780438670645,49.6,66978.98,25.3,-0.95054,5e-05,4.2474]
[1780438669903,49.6,66974.49,25.3,-0.95077,5e-05,4.23186]
[1780438671490,49.6,66974.49,25.3,-0.95077,5e-05,4.23186]
[1780438671540,49.6,66975.83,25.3,-0.9507,5e-05,4.2365]
[1780438671991,49.6,66975.83,25.3,-0.9507,5e-05,4.2365]
[1780438672086,49.62,66984.29,25.3,-0.95018,5e-05,4.27251]
[1780438672915,49.63,66990.14,25.3,-0.94988,5e-05,4.29344]
[1780438674475,49.63,66990.14,25.3,-0.94988,5e-05,4.29344]
[1780438674497,49.63,66988.55,25.3,-0.94995,5e-05,4.28842]
[1780438674826,49.63,66988.55,25.3,-0.94995,5e-05,4.28842]
[1780438674929,49.63,66981.71,25.3,-0.95029,5e-05,4.26515]
[1780438676312,49.63,66981.71,25.3,-0.95029,5e-05,4.26515]
[1780438676382,49.63,66977.32,25.3,-0.9505,5e-05,4.25049]
[1780438677463,49.63,66977.32,25.3,-0.9505,5e-05,4.25049]
[1780438677553,49.66,66980.95,25.3,-0.95023,5e-05,4.26891]
[1780438677950,49.66,66983.66,25.3,-0.95009,5e-05,4.27888]
[1780438678957,49.66,66975.89,25.3,-0.95047,5e-05,4.25246]
[1780438679964,49.69,66974.03,25.3,-0.95047,5e-05,4.2518]
[1780438682986,49.74,66968.15,25.3,-0.95059,5e-05,4.24344]
[1780438683993,49.76,66967.17,25.3,-0.95055,5e-05,4.24591]
[1780438684601,49.76,66967.17,25.3,-0.95055,5e-05,4.24591]
[1780438684999,49.79,66971.53,25.3,-0.95025,5e-05,4.26679]
[1780438685751,49.79,66971.53,25.3,-0.95025,5e-05,4.26679]
[1780438686007,49.79,66968.01,25.3,-0.95042,5e-05,4.25516]
[1780438687431,49.81,66963.59,25.3,-0.95056,5e-05,4.24552]
[1780438687785,49.81,66963.59,25.3,-0.95056,5e-05,4.24552]
[1780438688555,49.84,66954.77,25.3,-0.95091,5e-05,4.22091]
[1780438689500,49.84,66954.77,25.3,-0.95091,5e-05,4.22091]
[1780438689581,49.84,66909.78,25.3,-0.95307,5e-05,4.06874]
[1780438690457,49.84,66873.38,25.3,-0.95476,5e-05,3.94819]
[1780438690772,49.84,66873.38,25.3,-0.95476,5e-05,3.94819]
[1780438691056,49.84,66852.49,25.3,-0.95572,5e-05,3.8798]
[1780438691934,49.84,66852.49,25.3,-0.95572,5e-05,3.8798]
[1780438692127,49.84,66852.49,25.3,-0.95572,5e-05,3.8798]
[1780438692600,49.93,66854.93,25.3,-0.9553,5e-05,3.90927]
[1780438693080,49.99,66870.77,25.3,-0.95438,5e-05,3.97494]
[1780438694100,50.04,66885.48,25.3,-0.95356,5e-05,4.03336]
[1780438696113,50.07,66888.2,25.3,-0.9533,5e-05,4.05115]
[1780438696744,50.07,66888.2,25.3,-0.9533,5e-05,4.05115]
[1780438697127,50.15,66877.54,25.3,-0.95356,5e-05,4.0325]
[1780438697911,50.15,66877.54,25.3,-0.95356,5e-05,4.0325]
[1780438698134,50.18,66859.06,25.3,-0.9543,5e-05,3.98007]
[1780438699141,50.22,66859.41,25.3,-0.95415,5e-05,3.99065]
[1780438700626,50.26,66867.87,25.3,-0.95362,5e-05,4.02778]
[1780438700786,50.26,66867.87,25.3,-0.95362,5e-05,4.02778]
[1780438701263,50.3,66885.92,25.3,-0.95265,5e-05,4.09636]
[1780438701943,50.3,66885.92,25.3,-0.95265,5e-05,4.09636]
[1780438702177,50.33,66906.35,25.3,-0.95157,5e-05,4.17244]
[1780438702770,50.33,66906.35,25.3,-0.95157,5e-05,4.17244]
[1780438702812,50.33,66906.35,25.3,-0.95157,5e-05,4.17244]
[1780438703023,50.33,66906.35,25.3,-0.95157,5e-05,4.17244]
[1780438703194,50.37,66921.07,25.3,-0.95072,5e-05,4.23169]
[1780438704592,50.37,66921.07,25.3,-0.95072,5e-05,4.23169]
[1780438704596,50.41,66940.61,25.3,-0.94964,5e-05,4.30693]
[1780438705503,50.41,66946.8,25.3,-0.94932,5e-05,4.32899]
[1780438706611,50.42,66936.46,25.3,-0.94982,5e-05,4.29406]
[1780438707371,50.42,66936.46,25.3,-0.94982,5e-05,4.29406]
[1780438707453,50.45,66943.19,25.3,-0.94938,5e-05,4.32455]
[1780438708621,50.45,66948.19,25.3,-0.94912,5e-05,4.3425]
[1780438708916,50.45,66948.19,25.3,-0.94912,5e-05,4.3425]
[1780438709217,50.45,66948.19,25.3,-0.94912,5e-05,4.3425]
[1780438709238,50.48,66951.72,25.3,-0.94885,5e-05,4.36125]
[1780438710611,50.5,66953.59,25.3,-0.94866,5e-05,4.37393]
[1780438710683,50.5,66953.59,25.3,-0.94866,5e-05,4.37393]
[1780438711276,50.51,66949.53,25.3,-0.9489,5e-05,4.35645]
[1780438711980,50.51,66949.53,25.3,-0.9489,5e-05,4.35645]
[1780438712290,50.51,66949.53,25.3,-0.9489,5e-05,4.35645]
[1780438712391,50.52,66951.0,25.3,-0.94878,5e-05,4.36465]
[1780438713276,50.52,66944.81,25.3,-0.94909,5e-05,4.34354]
[1780438713700,50.52,66944.81,25.3,-0.94909,5e-05,4.34354]
[1780438714304,50.52,66924.89,25.3,-0.95007,5e-05,4.27508]
[1780438715293,50.52,66912.88,25.3,-0.95065,5e-05,4.23491]
[1780438716300,50.53,66919.85,25.3,-0.9503,5e-05,4.25914]
[1780438717307,50.53,66925.85,25.3,-0.95,5e-05,4.2801]
[1780438718322,50.53,66936.98,25.3,-0.94944,5e-05,4.31872]
[1780438719327,50.53,66937.59,25.3,-0.94941,5e-05,4.32118]
[1780438720362,50.53,66932.97,25.3,-0.94963,5e-05,4.30566]
[1780438721392,50.55,66931.25,25.3,-0.94966,5e-05,4.30356]
[1780438722467,50.55,66931.25,25.3,-0.94966,5e-05,4.30356]
[1780438722505,50.55,66931.25,25.3,-0.94966,5e-05,4.30356]
[1780438722511,50.57,66957.0,25.3,-0.94832,5e-05,4.39631]
[1780438723399,50.57,66957.0,25.3,-0.94832,5e-05,4.39631]
[1780438723524,50.57,66957.0,25.3,-0.94832,5e-05,4.39631]
[1780438723588,50.57,66974.76,25.3,-0.94741,5e-05,4.45854]
[1780438724390,50.57,66974.63,25.3,-0.94742,5e-05,4.45822]
[1780438725456,50.57,66972.41,25.3,-0.94753,5e-05,4.45057]
[1780438726614,50.57,66975.58,25.3,-0.94737,5e-05,4.46182]
[1780438727413,50.57,66974.19,25.3,-0.94744,5e-05,4.45707]
[1780438728015,50.57,66974.19,25.3,-0.94744,5e-05,4.45707]
[1780438728420,50.57,66980.24,25.3,-0.94712,5e-05,4.47845]
[1780438729480,50.57,66980.24,25.3,-0.94712,5e-05,4.47845]
[1780438729556,50.57,66981.48,25.3,-0.94706,5e-05,4.48291]
[1780438730256,50.57,66981.48,25.3,-0.94706,5e-05,4.48291]
[1780438731899,50.57,66982.0,25.3,-0.94703,5e-05,4.48492]
[1780438732448,50.57,66979.28,25.3,-0.94717,5e-05,4.47545]
[1780438733455,50.57,66972.83,25.3,-0.9475,5e-05,4.45292]
[1780438734462,50.57,66970.1,25.3,-0.94763,5e-05,4.44351]
[1780438736470,50.57,66970.03,25.3,-0.94763,5e-05,4.44342]
[1780438736476,50.57,66972.09,25.3,-0.94753,5e-05,4.4508]
[1780438737625,50.57,66972.09,25.3,-0.94753,5e-05,4.4508]
[1780438737668,50.57,66975.09,25.3,-0.94737,5e-05,4.46147]
[1780438737837,50.57,66975.09,25.3,-0.94737,5e-05,4.46147]
[1780438738169,50.57,66975.09,25.3,-0.94737,5e-05,4.46147]
[1780438738490,50.57,66974.05,25.3,-0.94742,5e-05,4.45795]
[1780438739497,50.57,66970.11,25.3,-0.94762,5e-05,4.44429]
[1780438740505,50.58,66962.88,25.3,-0.94799,5e-05,4.4192]
[1780438741399,50.58,66962.88,25.3,-0.94799,5e-05,4.4192]
[1780438741513,50.58,66958.23,25.3,-0.94822,5e-05,4.40321]
[1780438742519,50.58,66960.76,25.3,-0.94809,5e-05,4.41225]
[1780438743526,50.58,66964.2,25.3,-0.94791,5e-05,4.42446]
[1780438744533,50.58,66965.68,25.3,-0.94783,5e-05,4.42982]
[1780438746561,50.58,66968.71,25.3,-0.94767,5e-05,4.44079]
[1780438747234,50.58,66968.71,25.3,-0.94767,5e-05,4.44079]
[1780438747482,50.58,66968.71,25.3,-0.94767,5e-05,4.44079]
[1780438747567,50.58,66975.19,25.3,-0.94734,5e-05,4.46366]
[1780438748495,50.58,66975.19,25.3,-0.94734,5e-05,4.46366]
[1780438748575,50.58,66981.44,25.3,-0.94702,5e-05,4.48575]
[1780438749682,50.58,66981.44,25.3,-0.94702,5e-05,4.48575]
[1780438749582,50.58,66986.83,25.3,-0.94674,5e-05,4.50484]
[1780438750135,50.58,66986.83,25.3,-0.94674,5e-05,4.50484]
[1780438750589,50.58,66984.76,25.3,-0.94684,5e-05,4.49761]
[1780438750778,50.58,66984.76,25.3,-0.94684,5e-05,4.49761]
[1780438751596,50.58,66991.72,25.3,-0.94648,5e-05,4.52226]
[1780438752555,50.58,66991.72,25.3,-0.94648,5e-05,4.52226]
[1780438752603,50.58,66988.38,25.3,-0.94665,5e-05,4.51049]
[1780438753610,50.58,66980.44,25.3,-0.94706,5e-05,4.48257]
[1780438754583,50.58,66980.44,25.3,-0.94706,5e-05,4.48257]
[1780438754617,50.58,66983.3,25.3,-0.94691,5e-05,4.49273]
[1780438755633,50.58,66983.3,25.3,-0.94691,5e-05,4.49273]
[1780438755642,50.58,66989.91,25.3,-0.94657,5e-05,4.51613]
[1780438756630,50.58,66978.97,25.3,-0.94714,5e-05,4.47763]
[1780438757638,50.58,66977.11,25.3,-0.94723,5e-05,4.4712]
[1780438761672,50.59,66962.12,25.3,-0.94799,5e-05,4.41924]
[1780438762683,50.59,66951.36,25.3,-0.94853,5e-05,4.38204]
[1780438763689,50.59,66954.22,25.3,-0.94838,5e-05,4.39223]
[1780438764282,50.59,66954.22,25.3,-0.94838,5e-05,4.39223]
[1780438764696,50.59,66960.4,25.3,-0.94806,5e-05,4.41398]
[1780438765703,50.59,66958.42,25.3,-0.94816,5e-05,4.4073]
[1780438766710,50.59,66950.96,25.3,-0.94853,5e-05,4.38161]
[1780438766871,50.59,66950.96,25.3,-0.94853,5e-05,4.38161]
[1780438767153,50.59,66950.96,25.3,-0.94853,5e-05,4.38161]
[1780438767718,50.59,66933.37,25.3,-0.94941,5e-05,4.32114]
[1780438767792,50.59,66933.37,25.3,-0.94941,5e-05,4.32114]
[1780438768503,50.59,66933.37,25.3,-0.94941,5e-05,4.32114]
[1780438768724,50.59,66923.47,25.3,-0.94989,5e-05,4.28756]
[1780438769007,50.59,66923.47,25.3,-0.94989,5e-05,4.28756]
[1780438769732,50.6,66934.37,25.3,-0.94934,5e-05,4.32536]
[1780438771682,50.6,66930.93,25.3,-0.94955,5e-05,4.31028]
[1780438773322,50.6,66927.03,25.3,-0.94973,5e-05,4.29768]
[1780438774033,50.6,66924.68,25.3,-0.94984,5e-05,4.28963]
[1780438775693,50.61,66919.1,25.3,-0.95011,5e-05,4.27142]
[1780438776645,50.61,66921.18,25.3,-0.95,5e-05,4.27895]
[1780438777230,50.61,66921.18,25.3,-0.95,5e-05,4.27895]
[1780438777319,50.61,66931.08,25.3,-0.9495,5e-05,4.31322]
[1780438777789,50.61,66936.79,25.3,-0.94922,5e-05,4.33285]
[1780438778796,50.61,66938.06,25.3,-0.94915,5e-05,4.33756]
[1780438781032,50.61,66937.76,25.3,-0.94916,5e-05,4.33686]
[1780438782134,50.62,66938.26,25.3,-0.94913,5e-05,4.33924]
[1780438782646,50.62,66938.26,25.3,-0.94913,5e-05,4.33924]
[1780438782824,50.62,66950.94,25.3,-0.94849,5e-05,4.38339]
[1780438783831,50.62,66953.13,25.3,-0.94838,5e-05,4.39124]
[1780438786637,50.62,66953.08,25.3,-0.94837,5e-05,4.39131]
[1780438786673,50.62,66950.95,25.3,-0.94847,5e-05,4.38441]
[1780438786860,50.62,66949.38,25.3,-0.94855,5e-05,4.37897]
[1780438787861,50.62,66950.47,25.3,-0.94849,5e-05,4.38301]
[1780438789668,50.62,66950.47,25.3,-0.94849,5e-05,4.38301]
[1780438789744,50.62,66951.81,25.3,-0.94842,5e-05,4.38815]
[1780438789905,50.62,66951.81,25.3,-0.94842,5e-05,4.38815]
[1780438790310,50.63,66955.19,25.3,-0.94825,5e-05,4.40011]
[1780438791064,50.63,66955.19,25.3,-0.94825,5e-05,4.40011]
[1780438791476,50.63,66955.19,25.3,-0.94825,5e-05,4.40011]
[1780438791574,50.63,66959.54,25.3,-0.94802,5e-05,4.41544]
[1780438792418,50.63,66969.73,25.3,-0.9475,5e-05,4.45115]
[1780438793262,50.63,66971.94,25.3,-0.94739,5e-05,4.45903]
[1780438796476,50.63,66971.55,25.3,-0.94741,5e-05,4.45779]
[1780438798941,50.63,66969.64,25.3,-0.9475,5e-05,4.45162]
[1780438800534,50.63,66969.64,25.3,-0.9475,5e-05,4.45162]
[1780438800642,50.63,66969.64,25.3,-0.9475,5e-05,4.45162]
[1780438800749,50.63,66970.95,25.3,-0.94743,5e-05,4.45648]
[1780438800924,50.63,66970.95,25.3,-0.94743,5e-05,4.45648]
[1780438801510,50.63,66962.14,25.3,-0.94787,5e-05,4.42583]
[1780438801972,50.63,66954.59,25.3,-0.94825,5e-05,4.39955]
[1780438803532,50.63,66954.59,25.3,-0.94825,5e-05,4.39955]
[1780438803610,50.63,66954.57,25.3,-0.94825,5e-05,4.3999]
[1780438803996,50.63,66963.45,25.3,-0.9478,5e-05,4.43082]
[1780438804788,50.63,66963.45,25.3,-0.9478,5e-05,4.43082]
[1780438805432,50.63,66963.45,25.3,-0.9478,5e-05,4.43082]
[1780438805482,50.64,66962.91,25.3,-0.94782,5e-05,4.42933]
[1780438806463,50.64,66956.45,25.3,-0.94814,5e-05,4.40701]
[1780438806838,50.64,66956.45,25.3,-0.94814,5e-05,4.40701]
[1780438807019,50.64,66959.83,25.3,-0.94797,5e-05,4.41877]
[1780438807987,50.64,66959.83,25.3,-0.94797,5e-05,4.41877]
[1780438808032,50.64,66958.87,25.3,-0.94802,5e-05,4.41564]
[1780438809037,50.64,66949.44,25.3,-0.94849,5e-05,4.38308]
[1780438810046,50.64,66938.78,25.3,-0.94902,5e-05,4.34643]
[1780438811053,50.64,66933.59,25.3,-0.94928,5e-05,4.32881]
[1780438812463,50.64,66933.59,25.3,-0.94928,5e-05,4.32881]
[1780438812504,50.64,66936.76,25.3,-0.94911,5e-05,4.34037]
[1780438813067,50.64,66943.58,25.3,-0.94877,5e-05,4.3639]
[1780438814074,50.64,66946.72,25.3,-0.94861,5e-05,4.37508]
[1780438815081,50.65,66948.11,25.3,-0.94853,5e-05,4.38017]
[1780438816088,50.65,66950.53,25.3,-0.94841,5e-05,4.38881]
[1780438817095,50.65,66949.21,25.3,-0.94847,5e-05,4.38449]
[1780438818142,50.65,66949.21,25.3,-0.94847,5e-05,4.38449]
[1780438818192,50.65,66940.72,25.3,-0.94889,5e-05,4.35536]
[1780438819111,50.65,66936.23,25.3,-0.94911,5e-05,4.34012]
[1780438820118,50.65,66936.8,25.3,-0.94908,5e-05,4.34238]
[1780438820830,50.65,66936.8,25.3,-0.94908,5e-05,4.34238]
[1780438820864,50.65,66936.8,25.3,-0.94908,5e-05,4.34238]
[1780438821013,50.65,66936.8,25.3,-0.94908,5e-05,4.34238]
[1780438821125,50.65,66935.58,25.3,-0.94914,5e-05,4.33849]
[1780438822778,50.65,66935.58,25.3,-0.94914,5e-05,4.33849]
[1780438823464,50.65,66935.8,25.3,-0.94912,5e-05,4.33956]
[1780438823528,50.66,66937.8,25.3,-0.94901,5e-05,4.34708]
[1780438824157,50.66,66935.22,25.3,-0.94914,5e-05,4.3385]
[1780438825164,50.66,66930.25,25.3,-0.94938,5e-05,4.32173]
[1780438826723,50.66,66930.25,25.3,-0.94938,5e-05,4.32173]
[1780438826732,50.66,66933.94,25.3,-0.94919,5e-05,4.33476]
[1780438827225,50.66,66933.94,25.3,-0.94919,5e-05,4.33476]
[1780438827285,50.66,66941.56,25.3,-0.94881,5e-05,4.36102]
[1780438828186,50.66,66945.41,25.3,-0.94861,5e-05,4.37466]
[1780438829198,50.66,66948.46,25.3,-0.94846,5e-05,4.3855]
[1780438829903,50.66,66948.46,25.3,-0.94846,5e-05,4.3855]
[1780438830689,50.66,66948.69,25.3,-0.94844,5e-05,4.38679]
[1780438831076,50.66,66948.69,25.3,-0.94844,5e-05,4.38679]
[1780438831216,50.67,66953.49,25.3,-0.94823,5e-05,4.39965]
[1780438832221,50.67,66957.7,25.3,-0.94802,5e-05,4.4145]
[1780438833228,50.67,66959.09,25.3,-0.94795,5e-05,4.41934]
[1780438834389,50.67,66959.09,25.3,-0.94795,5e-05,4.41934]
[1780438834689,50.67,66960.57,25.3,-0.94787,5e-05,4.42487]
[1780438835242,50.67,66970.44,25.3,-0.94737,5e-05,4.45934]
[1780438836249,50.67,66971.57,25.3,-0.9473,5e-05,4.46359]
[1780438837346,50.67,66971.57,25.3,-0.9473,5e-05,4.46359]
[1780438837434,50.67,66970.05,25.3,-0.94738,5e-05,4.45839]
[1780438838393,50.67,66968.5,25.3,-0.94746,5e-05,4.45308]
[1780438844308,50.67,66969.85,25.3,-0.94738,5e-05,4.45862]
[1780438845315,50.67,66968.11,25.3,-0.94746,5e-05,4.45266]
[1780438846476,50.67,66968.11,25.3,-0.94746,5e-05,4.45266]
[1780438846574,50.68,66962.05,25.3,-0.94777,5e-05,4.43163]
[1780438848480,50.68,66961.67,25.3,-0.94779,5e-05,4.43048]
[1780438848586,50.68,66961.67,25.3,-0.94779,5e-05,4.43048]
[1780438848687,50.68,66967.4,25.3,-0.94749,5e-05,4.45066]
[1780438849344,50.68,66969.4,25.3,-0.94739,5e-05,4.4578]
[1780438850351,50.68,66970.67,25.3,-0.94732,5e-05,4.46238]
[1780438852369,50.68,66968.3,25.3,-0.94744,5e-05,4.45433]
[1780438854480,50.68,66968.16,25.3,-0.94744,5e-05,4.45398]
[1780438854582,50.68,66966.18,25.3,-0.94754,5e-05,4.4472]
[1780438855386,50.68,66967.19,25.3,-0.94749,5e-05,4.45088]
[1780438855853,50.68,66967.19,25.3,-0.94749,5e-05,4.45088]
[1780438856474,50.68,66967.19,25.3,-0.94749,5e-05,4.45088]
[1780438856566,50.68,66970.27,25.3,-0.94733,5e-05,4.46181]
[1780438857400,50.68,66972.05,25.3,-0.94724,5e-05,4.46817]
[1780438858589,50.68,66972.05,25.3,-0.94724,5e-05,4.46817]
[1780438858653,50.68,66972.05,25.3,-0.94724,5e-05,4.46817]
[1780438858720,50.68,66972.05,25.3,-0.94724,5e-05,4.46817]
[1780438858778,50.68,66972.05,25.3,-0.94724,5e-05,4.46817]
[1780438858763,50.68,66971.65,25.3,-0.94725,5e-05,4.46689]
[1780438859118,50.68,66971.65,25.3,-0.94725,5e-05,4.46689]
[1780438859243,50.68,66971.65,25.3,-0.94725,5e-05,4.46689]
[1780438859467,50.68,66971.65,25.3,-0.94725,5e-05,4.46689]
[1780438859699,50.68,66976.42,25.3,-0.94701,5e-05,4.48374]
[1780438859889,50.68,66976.42,25.3,-0.94701,5e-05,4.48374]
[1780438860480,50.68,66976.42,25.3,-0.94701,5e-05,4.48374]
[1780438860654,50.68,66983.45,25.3,-0.94665,5e-05,4.50857]
[1780438860996,50.68,66983.45,25.3,-0.94665,5e-05,4.50857]
[1780438861147,50.68,66983.45,25.3,-0.94665,5e-05,4.50857]
[1780438861222,50.68,66983.45,25.3,-0.94665,5e-05,4.50857]
[1780438861432,50.68,66991.27,25.3,-0.94624,5e-05,4.53622]
[1780438862561,50.68,66996.87,25.3,-0.94595,5e-05,4.55606]
[1780438863452,50.68,66999.32,25.3,-0.94582,5e-05,4.56473]
[1780438864019,50.68,66999.32,25.3,-0.94582,5e-05,4.56473]
[1780438864480,50.68,66999.32,25.3,-0.94582,5e-05,4.56473]
[1780438864581,50.68,67001.74,25.3,-0.94569,5e-05,4.57329]
[1780438865466,50.68,67000.17,25.3,-0.94578,5e-05,4.56765]
[1780438867640,50.68,67000.85,25.3,-0.94574,5e-05,4.57002]
[1780438867704,50.68,67005.85,25.3,-0.94548,5e-05,4.58776]
[1780438868041,50.68,67005.85,25.3,-0.94548,5e-05,4.58776]
[1780438868488,50.68,67009.02,25.3,-0.94532,5e-05,4.59898]
[1780438869377,50.68,67009.02,25.3,-0.94532,5e-05,4.59898]
[1780438869751,50.68,67011.88,25.3,-0.94517,5e-05,4.60909]
[1780438870767,50.68,67016.85,25.3,-0.94491,5e-05,4.62675]
[1780438871509,50.68,67015.24,25.3,-0.94499,5e-05,4.62084]
[1780438872308,50.68,67015.24,25.3,-0.94499,5e-05,4.62084]
[1780438872516,50.68,67019.62,25.3,-0.94476,5e-05,4.6364]
[1780438873523,50.68,67023.7,25.3,-0.94455,5e-05,4.65088]
[1780438874816,50.68,67023.7,25.3,-0.94455,5e-05,4.65088]
[1780438874530,50.68,67027.15,25.3,-0.94437,5e-05,4.6631]
[1780438874891,50.68,67027.15,25.3,-0.94437,5e-05,4.6631]
[1780438875358,50.68,67027.15,25.3,-0.94437,5e-05,4.6631]
[1780438875618,50.68,67027.15,25.3,-0.94437,5e-05,4.6631]
[1780438875716,50.68,67042.92,25.3,-0.94353,5e-05,4.71982]
[1780438876553,50.68,67042.92,25.3,-0.94353,5e-05,4.71982]
[1780438876603,50.68,67053.25,25.3,-0.94296,5e-05,4.75773]
[1780438876880,50.68,67053.25,25.3,-0.94296,5e-05,4.75773]
[1780438877560,50.68,67053.25,25.3,-0.94296,5e-05,4.75773]
[1780438877676,50.68,67059.05,25.3,-0.94264,5e-05,4.7792]
[1780438878543,50.68,67059.05,25.3,-0.94264,5e-05,4.7792]
[1780438878878,50.68,67059.05,25.3,-0.94264,5e-05,4.7792]
[1780438879610,50.68,67059.03,25.3,-0.94264,5e-05,4.77943]
[1780438879860,50.68,67060.94,25.3,-0.94253,5e-05,4.7867]
[1780438880611,50.68,67063.97,25.3,-0.94236,5e-05,4.79778]
[1780438881626,50.68,67065.62,25.3,-0.94227,5e-05,4.804]
[1780438882460,50.68,67065.62,25.3,-0.94227,5e-05,4.804]
[1780438882624,50.68,67056.56,25.3,-0.94277,5e-05,4.77079]
[1780438883632,50.68,67056.98,25.3,-0.94274,5e-05,4.77227]
[1780438884730,50.68,67056.98,25.3,-0.94274,5e-05,4.77227]
[1780438884778,50.68,67072.68,25.3,-0.94188,6e-05,4.82967]
[1780438885646,50.68,67079.28,25.3,-0.94152,6e-05,4.85399]
[1780438886510,50.68,67079.28,25.3,-0.94152,6e-05,4.85399]
[1780438886653,50.68,67077.49,25.3,-0.94162,6e-05,4.8474]
[1780438887788,50.68,67077.49,25.3,-0.94162,6e-05,4.8474]
[1780438887849,50.68,67072.99,25.3,-0.94187,6e-05,4.83068]
[1780438888001,50.68,67072.99,25.3,-0.94187,6e-05,4.83068]
[1780438888344,50.68,67072.99,25.3,-0.94187,6e-05,4.83068]
[1780438888667,50.68,67078.18,25.3,-0.94158,6e-05,4.84981]
[1780438890681,50.68,67080.32,25.3,-0.94147,6e-05,4.85735]
[1780438891005,50.68,67080.32,25.3,-0.94147,6e-05,4.85735]
[1780438891830,50.68,67080.32,25.3,-0.94147,6e-05,4.85735]
[1780438891688,50.68,67076.34,25.3,-0.94174,6e-05,4.8383]
[1780438892695,50.68,67071.37,25.3,-0.94202,6e-05,4.81958]
[1780438893555,50.68,67071.37,25.3,-0.94202,6e-05,4.81958]
[1780438893702,50.68,67070.38,25.3,-0.94207,6e-05,4.81588]
[1780438896337,50.68,67070.99,25.3,-0.94205,6e-05,4.81762]
[1780438896724,50.68,67075.4,25.3,-0.94181,6e-05,4.83375]
[1780438896966,50.68,67075.4,25.3,-0.94181,6e-05,4.83375]
[1780438897731,50.68,67080.73,25.3,-0.94151,6e-05,4.85327]
[1780438898738,50.68,67078.79,25.3,-0.94162,6e-05,4.846]
[1780438899269,50.68,67078.79,25.3,-0.94162,6e-05,4.846]
[1780438902771,50.67,67083.54,25.3,-0.94137,6e-05,4.86304]
[1780438903006,50.67,67083.54,25.3,-0.94137,6e-05,4.86304]
[1780438903775,50.67,67085.96,25.3,-0.94123,6e-05,4.87184]
[1780438907379,50.67,67086.06,25.3,-0.94123,6e-05,4.87176]
[1780438907803,50.67,67086.06,25.3,-0.94123,6e-05,4.87176]
[1780438907877,50.67,67079.24,25.3,-0.94161,6e-05,4.84646]
[1780438908810,50.67,67074.34,25.3,-0.94189,6e-05,4.82797]
[1780438909410,50.67,67074.34,25.3,-0.94189,6e-05,4.82797]
[1780438909861,50.67,67074.34,25.3,-0.94189,6e-05,4.82797]
[1780438909862,50.67,67081.83,25.3,-0.94149,6e-05,4.85509]
[1780438910824,50.66,67086.68,25.3,-0.94122,6e-05,4.8725]
[1780438911831,50.66,67085.54,25.3,-0.94129,6e-05,4.86814]
[1780438912838,50.66,67081.55,25.3,-0.94151,6e-05,4.85329]
[1780438914440,50.66,67080.63,25.3,-0.94157,6e-05,4.84942]
[1780438914731,50.66,67080.63,25.3,-0.94157,6e-05,4.84942]
[1780438914859,50.66,67075.55,25.3,-0.94186,6e-05,4.83025]
[1780438915866,50.66,67074.06,25.3,-0.94195,6e-05,4.82434]
[1780438916965,50.66,67074.22,25.3,-0.94195,6e-05,4.82449]
[1780438917533,50.66,67074.22,25.3,-0.94195,6e-05,4.82449]
[1780438917880,50.65,67081.28,25.3,-0.94156,6e-05,4.85003]
[1780438918887,50.65,67085.09,25.3,-0.94136,6e-05,4.8636]
[1780438919894,50.65,67086.22,25.3,-0.9413,6e-05,4.86728]
[1780438921673,50.65,67086.17,25.3,-0.94131,6e-05,4.86659]
[1780438921908,50.65,67084.55,25.3,-0.94141,6e-05,4.86011]
[1780438922925,50.64,67084.55,25.3,-0.94142,6e-05,4.85962]
[1780438923899,50.64,67084.55,25.3,-0.94142,6e-05,4.85962]
[1780438923380,50.64,67093.76,25.3,-0.94091,6e-05,4.89313]
[1780438924010,50.64,67093.76,25.3,-0.94091,6e-05,4.89313]
[1780438924038,50.64,67101.38,25.3,-0.94049,6e-05,4.92141]
[1780438925071,50.64,67101.38,25.3,-0.94049,6e-05,4.92141]
[1780438925106,50.64,67102.9,25.3,-0.94041,6e-05,4.92679]
[1780438926480,50.64,67102.9,25.3,-0.94041,6e-05,4.92679]
[1780438927300,50.64,67103.22,25.3,-0.94038,6e-05,4.92816]
[1780438927401,50.64,67105.01,25.3,-0.94029,6e-05,4.93453]
[1780438928682,50.64,67105.01,25.3,-0.94029,6e-05,4.93453]
[1780438928985,50.64,67105.11,25.3,-0.94029,6e-05,4.93461]
[1780438929499,50.64,67105.11,25.3,-0.94029,6e-05,4.93461]
[1780438929594,50.64,67115.16,25.3,-0.93972,6e-05,4.97176]
[1780438930619,50.64,67115.16,25.3,-0.93972,6e-05,4.97176]
[1780438930737,50.64,67140.22,25.3,-0.93829,6e-05,5.06598]
[1780438931590,50.64,67157.73,25.3,-0.93728,6e-05,5.13206]
[1780438932118,50.64,67154.76,25.3,-0.93745,6e-05,5.12075]
[1780438933595,50.64,67154.76,25.3,-0.93745,6e-05,5.12075]
[1780438933613,50.63,67148.59,25.3,-0.93781,6e-05,5.09692]
[1780438933993,50.63,67144.86,25.3,-0.93803,6e-05,5.08278]
[1780438934963,50.63,67144.86,25.3,-0.93803,6e-05,5.08278]
[1780438935041,50.63,67144.86,25.3,-0.93803,6e-05,5.08278]
[1780438935912,50.63,67147.99,25.3,-0.93785,6e-05,5.09432]
[1780438937000,50.63,67148.43,25.3,-0.93783,6e-05,5.09599]
[1780438937706,50.63,67142.86,25.3,-0.93816,6e-05,5.07457]
[1780438938875,50.63,67135.79,25.3,-0.93857,6e-05,5.04775]
[1780438939188,50.63,67133.0,25.3,-0.93873,6e-05,5.03724]
[1780438940637,50.63,67133.0,25.3,-0.93873,6e-05,5.03724]
[1780438940714,50.63,67141.11,25.3,-0.93826,6e-05,5.06764]
[1780438941462,50.63,67144.27,25.3,-0.93808,6e-05,5.07945]
[1780438942064,50.63,67140.99,25.3,-0.93827,6e-05,5.06704]
[1780438943506,50.63,67140.99,25.3,-0.93827,6e-05,5.06704]
[1780438943527,50.63,67137.08,25.3,-0.9385,6e-05,5.05203]
[1780438944367,50.63,67137.08,25.3,-0.9385,6e-05,5.05203]
[1780438944516,50.63,67146.2,25.3,-0.93797,6e-05,5.08653]
[1780438945631,50.63,67168.44,25.3,-0.93668,6e-05,5.17076]
[1780438946309,50.63,67168.44,25.3,-0.93668,6e-05,5.17076]
[1780438946599,50.63,67168.44,25.3,-0.93668,6e-05,5.17076]
[1780438946703,50.61,67195.74,25.3,-0.93513,6e-05,5.27127]
[1780438947753,50.61,67194.45,25.3,-0.93521,6e-05,5.26584]
[1780438948438,50.61,67194.45,25.3,-0.93521,6e-05,5.26584]
[1780438948913,50.6,67182.59,25.3,-0.93593,6e-05,5.21972]
[1780438949138,50.6,67179.33,25.3,-0.93612,6e-05,5.20719]
[1780438950019,50.6,67179.33,25.3,-0.93612,6e-05,5.20719]
[1780438950462,50.6,67179.33,25.3,-0.93612,6e-05,5.20719]
[1780438950557,50.6,67187.8,25.3,-0.93563,6e-05,5.23904]
[1780438951152,50.6,67189.08,25.3,-0.9356,6e-05,5.23962]
[1780438952653,50.6,67189.08,25.3,-0.9356,6e-05,5.23962]
[1780438952726,50.6,67189.08,25.3,-0.9356,6e-05,5.23962]
[1780438952746,50.6,67198.59,25.3,-0.93504,6e-05,5.27552]
[1780438953167,50.6,67204.97,25.3,-0.93466,6e-05,5.30026]
[1780438955832,50.6,67204.94,25.3,-0.93467,6e-05,5.29968]
[1780438955881,50.6,67204.94,25.3,-0.93467,6e-05,5.29968]
[1780438955934,50.6,67204.94,25.3,-0.93467,6e-05,5.29968]
[1780438955902,50.56,67205.64,25.3,-0.93478,6e-05,5.29266]
[1780438956553,50.55,67210.96,25.3,-0.93446,6e-05,5.31291]
[1780438957111,50.55,67210.96,25.3,-0.93446,6e-05,5.31291]
[1780438957415,50.55,67210.96,25.3,-0.93446,6e-05,5.31291]
[1780438957884,50.55,67210.96,25.3,-0.93446,6e-05,5.31291]
[1780438957951,50.55,67222.43,25.3,-0.93377,6e-05,5.35717]
[1780438958679,50.55,67222.43,25.3,-0.93377,6e-05,5.35717]
[1780438958781,50.55,67223.04,25.3,-0.93374,6e-05,5.35902]
[1780438959212,50.55,67217.92,25.3,-0.93406,6e-05,5.33902]
[1780438960561,50.55,67217.92,25.3,-0.93406,6e-05,5.33902]
[1780438961258,50.55,67221.74,25.3,-0.93384,6e-05,5.35285]
[1780438962511,50.55,67221.74,25.3,-0.93384,6e-05,5.35285]
[1780438962515,50.55,67221.74,25.3,-0.93384,6e-05,5.35285]
[1780438962898,50.54,67232.04,25.3,-0.93323,6e-05,5.39209]
[1780438963905,50.54,67232.04,25.3,-0.93323,6e-05,5.39209]
[1780438963253,50.54,67240.22,25.3,-0.93272,6e-05,5.42424]
[1780438964134,50.54,67240.22,25.3,-0.93272,6e-05,5.42424]
[1780438964260,50.54,67239.18,25.3,-0.9328,6e-05,5.41955]
[1780438965264,50.54,67239.18,25.3,-0.9328,6e-05,5.41955]
[1780438965670,50.54,67239.18,25.3,-0.9328,6e-05,5.41955]
[1780438965902,50.53,67234.9,25.3,-0.93308,6e-05,5.40144]
[1780438967790,50.53,67235.88,25.3,-0.93303,6e-05,5.40468]
[1780438967829,50.53,67238.3,25.3,-0.93289,6e-05,5.41358]
[1780438968975,50.53,67238.3,25.3,-0.93289,6e-05,5.41358]
[1780438969132,50.5,67238.77,25.3,-0.93297,6e-05,5.40883]
[1780438969300,50.5,67242.86,25.3,-0.93271,6e-05,5.42493]
[1780438970307,50.5,67246.89,25.3,-0.93247,6e-05,5.44046]
[1780438972264,50.5,67247.57,25.3,-0.93243,6e-05,5.44276]
[1780438972732,50.5,67247.57,25.3,-0.93243,6e-05,5.44276]
[1780438972980,50.5,67247.57,25.3,-0.93243,6e-05,5.44276]
[1780438973058,50.5,67247.91,25.3,-0.93243,6e-05,5.44329]
[1780438973328,50.5,67239.05,25.3,-0.93298,6e-05,5.40838]
[1780438974335,50.47,67234.91,25.3,-0.93334,6e-05,5.38512]
[1780438975346,50.47,67234.91,25.3,-0.93334,6e-05,5.38512]
[1780438975595,50.47,67234.91,25.3,-0.93334,6e-05,5.38512]
[1780438975627,50.46,67234.41,25.3,-0.93338,6e-05,5.38252]
[1780438976032,50.46,67234.41,25.3,-0.93338,6e-05,5.38252]
[1780438976337,50.46,67234.41,25.3,-0.93338,6e-05,5.38252]
[1780438976702,50.46,67234.41,25.3,-0.93338,6e-05,5.38252]
[1780438976933,50.46,67234.41,25.3,-0.93338,6e-05,5.38252]
[1780438976797,50.46,67213.52,25.3,-0.93468,6e-05,5.29967]
[1780438977361,50.46,67206.6,25.3,-0.9351,6e-05,5.27277]
[1780438978805,50.46,67206.6,25.3,-0.9351,6e-05,5.27277]
[1780438978906,50.46,67211.33,25.3,-0.93482,6e-05,5.29024]
[1780438979538,50.46,67211.33,25.3,-0.93482,6e-05,5.29024]
[1780438979582,50.45,67209.33,25.3,-0.93495,6e-05,5.28201]
[1780438981390,50.45,67210.93,25.3,-0.93486,6e-05,5.28778]
[1780438982396,50.45,67204.41,25.3,-0.93526,6e-05,5.26203]
[1780438983458,50.45,67204.41,25.3,-0.93526,6e-05,5.26203]
[1780438983583,50.45,67204.41,25.3,-0.93526,6e-05,5.26203]
[1780438983688,50.45,67197.58,25.3,-0.93569,6e-05,5.23473]
[1780438984415,50.45,67193.35,25.3,-0.93594,6e-05,5.21839]
[1780438985512,50.44,67190.61,25.3,-0.93611,6e-05,5.20713]
[1780438986062,50.44,67190.61,25.3,-0.93611,6e-05,5.20713]
[1780438986839,50.44,67190.61,25.3,-0.93611,6e-05,5.20713]
[1780438986998,50.44,67190.61,25.3,-0.93611,6e-05,5.20713]
[1780438986860,50.44,67199.33,25.3,-0.9356,6e-05,5.24048]
[1780438987437,50.44,67206.22,25.3,-0.93518,6e-05,5.26717]
[1780438988039,50.44,67206.22,25.3,-0.93518,6e-05,5.26717]
[1780438988443,50.44,67208.55,25.3,-0.93505,6e-05,5.27584]
[1780438989916,50.44,67208.55,25.3,-0.93505,6e-05,5.27584]
[1780438989920,50.44,67209.37,25.3,-0.93501,6e-05,5.27819]
[1780438990551,50.44,67212.79,25.3,-0.93481,6e-05,5.29136]
[1780438991464,50.44,67220.56,25.3,-0.93434,6e-05,5.32148]
[1780438992226,50.44,67220.56,25.3,-0.93434,6e-05,5.32148]
[1780438992818,50.44,67224.83,25.3,-0.93408,6e-05,5.33796]
[1780438993295,50.44,67224.83,25.3,-0.93408,6e-05,5.33796]
[1780438993622,50.44,67224.83,25.3,-0.93408,6e-05,5.33796]
[1780438993657,50.44,67232.09,25.3,-0.93364,6e-05,5.36616]
[1780438994525,50.44,67232.09,25.3,-0.93364,6e-05,5.36616]
[1780438994600,50.44,67232.09,25.3,-0.93364,6e-05,5.36616]
[1780438994614,50.43,67239.76,25.3,-0.93317,6e-05,5.396]
[1780438995356,50.43,67239.76,25.3,-0.93317,6e-05,5.396]
[1780438995493,50.43,67242.01,25.3,-0.93304,6e-05,5.40454]
[1780438997548,50.43,67242.36,25.3,-0.93302,6e-05,5.40559]
[1780438997621,50.43,67246.25,25.3,-0.93279,6e-05,5.42058]
[1780438998515,50.43,67252.39,25.3,-0.93241,6e-05,5.44446]
[1780438999522,50.43,67256.91,25.3,-0.93214,6e-05,5.46195]
[1780439001372,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439001693,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439001854,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439001875,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439001900,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439001985,50.43,67256.45,25.3,-0.93217,6e-05,5.45971]
[1780439002040,50.42,67260.77,25.3,-0.93191,6e-05,5.47641]
[1780439002645,50.42,67260.77,25.3,-0.93191,6e-05,5.47641]
[1780439002756,50.42,67260.77,25.3,-0.93191,6e-05,5.47641]
[1780439002849,50.42,67266.95,25.3,-0.93153,6e-05,5.50084]
[1780439003895,50.42,67272.81,25.3,-0.93116,6e-05,5.52402]
[1780439004927,50.42,67272.81,25.3,-0.93116,6e-05,5.52402]
[1780439006561,50.42,67273.57,25.3,-0.93112,6e-05,5.52669]
[1780439006999,50.42,67273.57,25.3,-0.93112,6e-05,5.52669]
[1780439007027,50.42,67274.87,25.3,-0.93104,6e-05,5.53168]
[1780439007681,50.42,67274.87,25.3,-0.93104,6e-05,5.53168]
[1780439007759,50.42,67282.66,25.3,-0.93055,6e-05,5.5626]
[1780439008591,50.42,67286.13,25.3,-0.93033,6e-05,5.57625]
[1780439009437,50.42,67286.13,25.3,-0.93033,6e-05,5.57625]
[1780439009613,50.42,67293.56,25.3,-0.92986,6e-05,5.60579]
[1780439010635,50.42,67293.56,25.3,-0.92986,6e-05,5.60579]
[1780439010701,50.42,67293.56,25.3,-0.92986,6e-05,5.60579]
[1780439010740,50.42,67296.4,25.3,-0.92968,6e-05,5.61689]
[1780439011622,50.42,67299.06,25.3,-0.92957,6e-05,5.62278]
[1780439012915,50.42,67299.06,25.3,-0.92957,6e-05,5.62278]
[1780439012960,50.41,67297.31,25.3,-0.92969,6e-05,5.61541]
[1780439013639,50.41,67291.65,25.3,-0.93005,6e-05,5.59235]
[1780439014375,50.41,67291.65,25.3,-0.93005,6e-05,5.59235]
[1780439014469,50.41,67291.65,25.3,-0.93005,6e-05,5.59235]
[1780439014605,50.41,67291.65,25.3,-0.93005,6e-05,5.59235]
[1780439014646,50.41,67275.3,25.3,-0.9311,6e-05,5.52668]
[1780439015758,50.39,67263.04,25.3,-0.93195,6e-05,5.47279]
[1780439016661,50.39,67264.87,25.3,-0.93184,6e-05,5.47962]
[1780439017129,50.39,67264.87,25.3,-0.93184,6e-05,5.47962]
[1780439017668,50.39,67280.86,25.3,-0.93084,6e-05,5.5432]
[1780439018753,50.39,67280.86,25.3,-0.93084,6e-05,5.5432]
[1780439018855,50.39,67280.86,25.3,-0.93084,6e-05,5.5432]
[1780439018891,50.39,67288.71,25.3,-0.93034,6e-05,5.57441]
[1780439020059,50.39,67288.71,25.3,-0.93034,6e-05,5.57441]
[1780439019689,50.39,67293.66,25.3,-0.93003,6e-05,5.59401]
[1780439022507,50.38,67293.24,25.3,-0.93007,6e-05,5.59177]
[1780439025950,50.38,67294.01,25.3,-0.93003,6e-05,5.59404]
[1780439026045,50.38,67288.65,25.3,-0.93038,6e-05,5.57226]
[1780439026737,50.38,67282.83,25.3,-0.93075,6e-05,5.54872]
[1780439027445,50.38,67282.83,25.3,-0.93075,6e-05,5.54872]
[1780439028269,50.38,67282.71,25.3,-0.93076,6e-05,5.54804]
[1780439028792,50.38,67299.96,25.3,-0.92966,6e-05,5.61723]
[1780439029418,50.38,67299.96,25.3,-0.92966,6e-05,5.61723]
[1780439029775,50.38,67307.61,25.3,-0.92917,6e-05,5.64786]
[1780439030344,50.38,67307.61,25.3,-0.92917,6e-05,5.64786]
[1780439030770,50.38,67300.01,25.3,-0.92967,6e-05,5.61692]
[1780439032019,50.37,67297.59,25.3,-0.92983,6e-05,5.60652]
[1780439032354,50.37,67297.59,25.3,-0.92983,6e-05,5.60652]
[1780439032784,50.37,67295.24,25.3,-0.92998,6e-05,5.59708]
[1780439034223,50.37,67294.55,25.3,-0.93003,6e-05,5.59401]
[1780439035026,50.37,67305.59,25.3,-0.92933,6e-05,5.6379]
[1780439035531,50.37,67305.59,25.3,-0.92933,6e-05,5.6379]
[1780439035544,50.37,67305.59,25.3,-0.92933,6e-05,5.6379]
[1780439035625,50.37,67305.59,25.3,-0.92933,6e-05,5.6379]
[1780439035804,50.37,67311.67,25.3,-0.92894,6e-05,5.66245]
[1780439036390,50.37,67311.67,25.3,-0.92894,6e-05,5.66245]
[1780439036830,50.37,67306.56,25.3,-0.92927,6e-05,5.64148]
[1780439037826,50.37,67301.5,25.3,-0.92961,6e-05,5.62071]
[1780439038231,50.37,67301.5,25.3,-0.92961,6e-05,5.62071]
[1780439039840,50.36,67299.27,25.3,-0.92976,6e-05,5.61079]
[1780439040862,50.36,67299.27,25.3,-0.92976,6e-05,5.61079]
[1780439040915,50.36,67298.28,25.3,-0.92983,6e-05,5.60652]
[1780439041109,50.36,67298.28,25.3,-0.92983,6e-05,5.60652]
[1780439041905,50.36,67285.04,25.3,-0.93068,6e-05,5.5534]
[1780439043885,50.36,67285.43,25.3,-0.93066,6e-05,5.55449]
[1780439044893,50.36,67283.19,25.3,-0.93081,6e-05,5.54533]
[1780439045367,50.36,67283.19,25.3,-0.93081,6e-05,5.54533]
[1780439046494,50.36,67283.19,25.3,-0.93081,6e-05,5.54533]
[1780439046650,50.36,67283.19,25.3,-0.93081,6e-05,5.54533]
[1780439046746,50.36,67283.19,25.3,-0.93081,6e-05,5.54533]
[1780439045904,50.36,67295.09,25.3,-0.93005,6e-05,5.59302]
[1780439046911,50.36,67305.39,25.3,-0.92939,6e-05,5.63428]
[1780439048808,50.36,67306.09,25.3,-0.92935,6e-05,5.63688]
[1780439048932,50.36,67303.05,25.3,-0.92955,6e-05,5.6243]
[1780439049543,50.36,67303.05,25.3,-0.92955,6e-05,5.6243]
[1780439049912,50.36,67303.05,25.3,-0.92955,6e-05,5.6243]
[1780439050154,50.36,67303.05,25.3,-0.92955,6e-05,5.6243]
[1780439049939,50.36,67301.47,25.3,-0.92966,6e-05,5.61762]
[1780439050273,50.36,67301.47,25.3,-0.92966,6e-05,5.61762]
[1780439050905,50.36,67301.47,25.3,-0.92966,6e-05,5.61762]
[1780439050946,50.35,67304.52,25.3,-0.92946,6e-05,5.6296]
[1780439051953,50.35,67306.83,25.3,-0.92932,6e-05,5.63863]
[1780439052960,50.35,67304.45,25.3,-0.92948,6e-05,5.62872]
[1780439053967,50.35,67301.81,25.3,-0.92965,6e-05,5.61777]
[1780439054974,50.35,67299.45,25.3,-0.92981,6e-05,5.60796]
[1780439057995,50.35,67301.33,25.3,-0.9297,6e-05,5.61471]
[1780439058548,50.35,67301.33,25.3,-0.9297,6e-05,5.61471]
[1780439059130,50.35,67301.33,25.3,-0.9297,6e-05,5.61471]
[1780439059011,50.34,67308.84,25.3,-0.92922,6e-05,5.64472]
[1780439059999,50.34,67308.84,25.3,-0.92922,6e-05,5.64472]
[1780439060030,50.34,67308.84,25.3,-0.92922,6e-05,5.64472]
[1780439060130,50.34,67319.59,25.3,-0.92853,6e-05,5.68794]
[1780439061038,50.34,67309.61,25.3,-0.92918,6e-05,5.64723]
[1780439061364,50.34,67309.61,25.3,-0.92918,6e-05,5.64723]
[1780439062045,50.34,67299.15,25.3,-0.92986,6e-05,5.60468]
[1780439062693,50.34,67299.15,25.3,-0.92986,6e-05,5.60468]
[1780439063052,50.34,67299.77,25.3,-0.92983,6e-05,5.60685]
[1780439064058,50.34,67300.24,25.3,-0.9298,6e-05,5.60848]
[1780439065297,50.34,67300.07,25.3,-0.92982,6e-05,5.60754]
[1780439065439,50.34,67300.07,25.3,-0.92982,6e-05,5.60754]
[1780439066073,50.34,67290.49,25.3,-0.93043,6e-05,5.5688]
[1780439067080,50.33,67279.72,25.3,-0.93112,6e-05,5.52545]
[1780439068087,50.33,67281.21,25.3,-0.93103,6e-05,5.5312]
[1780439068705,50.33,67281.21,25.3,-0.93103,6e-05,5.5312]
[1780439068744,50.33,67281.21,25.3,-0.93103,6e-05,5.5312]
[1780439068850,50.33,67281.21,25.3,-0.93103,6e-05,5.5312]
[1780439068934,50.33,67281.21,25.3,-0.93103,6e-05,5.5312]
[1780439069094,50.33,67273.85,25.3,-0.9315,6e-05,5.50171]
[1780439069761,50.33,67273.85,25.3,-0.9315,6e-05,5.50171]
[1780439070101,50.33,67268.92,25.3,-0.93181,6e-05,5.48195]
[1780439071108,50.33,67268.19,25.3,-0.93191,6e-05,5.47452]
[1780439072275,50.33,67268.25,25.3,-0.9319,6e-05,5.47469]
[1780439072732,50.33,67268.25,25.3,-0.9319,6e-05,5.47469]
[1780439073122,50.33,67269.77,25.3,-0.93182,6e-05,5.48035]
[1780439073615,50.33,67269.77,25.3,-0.93182,6e-05,5.48035]
[1780439075137,50.33,67268.56,25.3,-0.9319,6e-05,5.47475]
[1780439078159,50.32,67264.62,25.3,-0.93217,6e-05,5.45794]
[1780439078258,50.32,67264.62,25.3,-0.93217,6e-05,5.45794]
[1780439079165,50.32,67259.09,25.3,-0.93254,6e-05,5.43474]
[1780439080172,50.32,67264.07,25.3,-0.93222,6e-05,5.45447]
[1780439080440,50.32,67264.07,25.3,-0.93222,6e-05,5.45447]
[1780439081179,50.32,67275.75,25.3,-0.9315,6e-05,5.50029]
[1780439082186,50.31,67277.63,25.3,-0.93138,6e-05,5.50769]
[1780439083193,50.31,67277.95,25.3,-0.93137,6e-05,5.50887]
[1780439084200,50.31,67277.41,25.3,-0.9314,6e-05,5.50662]
[1780439085207,50.31,67277.9,25.3,-0.93137,6e-05,5.50848]
[1780439086214,50.31,67276.56,25.3,-0.93146,6e-05,5.50304]
[1780439087221,50.31,67275.41,25.3,-0.93153,6e-05,5.49836]
[1780439088031,50.31,67275.41,25.3,-0.93153,6e-05,5.49836]
[1780439088228,50.31,67274.28,25.3,-0.9316,6e-05,5.49386]
[1780439089235,50.31,67272.3,25.3,-0.93174,6e-05,5.48515]
[1780439090242,50.31,67271.76,25.3,-0.93178,6e-05,5.48261]
[1780439091249,50.31,67271.26,25.3,-0.93182,6e-05,5.48022]
[1780439092256,50.3,67270.71,25.3,-0.93186,6e-05,5.47765]
[1780439093264,50.3,67270.71,25.3,-0.93186,6e-05,5.47765]
[1780439093311,50.3,67270.71,25.3,-0.93186,6e-05,5.47765]
[1780439093350,50.3,67270.71,25.3,-0.93186,6e-05,5.47765]
[1780439093356,50.3,67272.04,25.3,-0.93178,6e-05,5.48294]
[1780439094270,50.3,67281.65,25.3,-0.93118,6e-05,5.5208]
[1780439096114,50.3,67281.65,25.3,-0.93118,6e-05,5.5208]
[1780439096196,50.3,67281.97,25.3,-0.93116,6e-05,5.52185]
[1780439096284,50.3,67280.84,25.3,-0.93123,6e-05,5.51734]
[1780439098298,50.3,67279.06,25.3,-0.93135,6e-05,5.50969]
[1780439100722,50.3,67278.77,25.3,-0.93137,6e-05,5.50844]
[1780439101094,50.3,67278.77,25.3,-0.93137,6e-05,5.50844]
[1780439101319,50.3,67284.22,25.3,-0.93103,6e-05,5.53011]
[1780439103073,50.3,67284.22,25.3,-0.93103,6e-05,5.53011]
[1780439103115,50.3,67293.82,25.3,-0.93042,6e-05,5.56834]
[1780439103524,50.3,67293.82,25.3,-0.93042,6e-05,5.56834]
[1780439103565,50.3,67284.82,25.3,-0.931,6e-05,5.53211]
[1780439104340,50.3,67278.96,25.3,-0.93138,6e-05,5.50824]
[1780439105761,50.3,67278.96,25.3,-0.93138,6e-05,5.50824]
[1780439106076,50.29,67273.5,25.3,-0.93173,6e-05,5.48605]
[1780439106810,50.29,67273.5,25.3,-0.93173,6e-05,5.48605]
[1780439106815,50.29,67267.41,25.3,-0.93212,6e-05,5.46145]
[1780439107361,50.29,67261.74,25.3,-0.93248,6e-05,5.43833]
[1780439108728,50.29,67261.74,25.3,-0.93248,6e-05,5.43833]
[1780439113935,50.28,67261.14,25.3,-0.93257,6e-05,5.43301]
[1780439114034,50.28,67256.21,25.3,-0.93288,6e-05,5.41293]
[1780439114410,50.27,67251.18,25.3,-0.9332,6e-05,5.39253]
[1780439115417,50.27,67254.98,25.3,-0.93297,6e-05,5.40702]
[1780439116424,50.27,67258.56,25.3,-0.93276,6e-05,5.42064]
[1780439117432,50.25,67260.06,25.3,-0.93276,6e-05,5.4211]
[1780439120231,50.22,67259.61,25.3,-0.93287,6e-05,5.41384]
[1780439119445,50.22,67260.93,25.3,-0.9328,6e-05,5.41852]
[1780439120736,50.22,67260.93,25.3,-0.9328,6e-05,5.41852]
[1780439121144,50.22,67270.21,25.3,-0.93223,6e-05,5.45478]
[1780439121449,50.22,67270.21,25.3,-0.93223,6e-05,5.45478]
[1780439121527,50.22,67270.21,25.3,-0.93223,6e-05,5.45478]
[1780439122069,50.22,67270.21,25.3,-0.93223,6e-05,5.45478]
[1780439122107,50.22,67282.1,25.3,-0.93149,6e-05,5.5018]
[1780439122475,50.22,67285.67,25.3,-0.93127,6e-05,5.51565]
[1780439124284,50.22,67285.98,25.3,-0.93125,6e-05,5.51646]
[1780439127588,50.21,67286.74,25.3,-0.93123,6e-05,5.5182]
[1780439128251,50.21,67286.74,25.3,-0.93123,6e-05,5.5182]
[1780439128041,50.21,67291.31,25.3,-0.93094,6e-05,5.53606]
[1780439128406,50.21,67291.31,25.3,-0.93094,6e-05,5.53606]
[1780439128516,50.21,67295.13,25.3,-0.9307,6e-05,5.55126]
[1780439129819,50.21,67295.13,25.3,-0.9307,6e-05,5.55126]
[1780439129905,50.21,67289.4,25.3,-0.93107,6e-05,5.52814]
[1780439131125,50.21,67289.4,25.3,-0.93107,6e-05,5.52814]
[1780439131196,50.21,67286.08,25.3,-0.93133,6e-05,5.5103]
[1780439131538,50.21,67281.54,25.3,-0.93162,6e-05,5.49208]
[1780439132546,50.21,67278.74,25.3,-0.9318,6e-05,5.48086]
[1780439135097,50.21,67279.26,25.3,-0.93176,6e-05,5.4829]
[1780439135469,50.21,67279.26,25.3,-0.93176,6e-05,5.4829]
[1780439136223,50.2,67279.52,25.3,-0.93175,6e-05,5.48356]
[1780439136234,50.2,67287.64,25.3,-0.93125,6e-05,5.51561]
[1780439136865,50.2,67287.64,25.3,-0.93125,6e-05,5.51561]
[1780439137126,50.2,67290.93,25.3,-0.93104,6e-05,5.52869]
[1780439138289,50.2,67285.16,25.3,-0.93141,6e-05,5.5055]
[1780439139085,50.2,67285.16,25.3,-0.93141,6e-05,5.5055]
[1780439139798,50.2,67286.94,25.3,-0.9313,6e-05,5.51213]
[1780439140740,50.2,67286.94,25.3,-0.9313,6e-05,5.51213]
[1780439140778,50.2,67288.87,25.3,-0.93118,6e-05,5.51976]
[1780439141609,50.2,67283.99,25.3,-0.9315,6e-05,5.49982]
[1780439143625,50.2,67279.04,25.3,-0.93182,6e-05,5.47927]
[1780439145034,50.2,67279.04,25.3,-0.93182,6e-05,5.47927]
[1780439145105,50.19,67276.45,25.3,-0.93199,6e-05,5.46859]
[1780439145483,50.19,67276.45,25.3,-0.93199,6e-05,5.46859]
[1780439146002,50.19,67276.45,25.3,-0.93199,6e-05,5.46859]
[1780439149224,50.19,67268.9,25.3,-0.93249,6e-05,5.43716]
[1780439149506,50.19,67268.9,25.3,-0.93249,6e-05,5.43716]
[1780439150232,50.19,67268.9,25.3,-0.93249,6e-05,5.43716]
[1780439149668,50.19,67264.88,25.3,-0.93274,6e-05,5.42092]
[1780439150470,50.19,67264.88,25.3,-0.93274,6e-05,5.42092]
[1780439151235,50.19,67269.77,25.3,-0.93244,6e-05,5.44004]
[1780439152242,50.19,67269.77,25.3,-0.93244,6e-05,5.44004]
[1780439151740,50.18,67271.11,25.3,-0.93236,6e-05,5.44506]
[1780439152949,50.18,67271.11,25.3,-0.93236,6e-05,5.44506]
[1780439153122,50.18,67273.68,25.3,-0.93221,6e-05,5.45468]
[1780439153707,50.18,67267.44,25.3,-0.93261,6e-05,5.42929]
[1780439154984,50.18,67265.05,25.3,-0.93277,6e-05,5.41925]
[1780439155945,50.17,67262.53,25.3,-0.93294,6e-05,5.40873]
[1780439157846,50.17,67263.43,25.3,-0.93289,6e-05,5.41177]
[1780439157895,50.17,67271.64,25.3,-0.93238,6e-05,5.44408]
[1780439158742,50.17,67271.95,25.3,-0.93237,6e-05,5.445]
[1780439159749,50.17,67268.95,25.3,-0.93256,6e-05,5.43278]
[1780439160757,50.17,67274.58,25.3,-0.93221,6e-05,5.45486]
[1780439161763,50.17,67279.84,25.3,-0.93189,6e-05,5.47548]
[1780439162770,50.17,67282.11,25.3,-0.93175,6e-05,5.48418]
[1780439163777,50.16,67284.99,25.3,-0.93157,6e-05,5.49531]
[1780439168510,50.16,67285.75,25.3,-0.93155,6e-05,5.49679]
[1780439168860,50.16,67285.75,25.3,-0.93155,6e-05,5.49679]
[1780439168942,50.16,67290.46,25.3,-0.93126,6e-05,5.51524]
[1780439169372,50.16,67290.46,25.3,-0.93126,6e-05,5.51524]
[1780439169822,50.16,67302.5,25.3,-0.93049,6e-05,5.56347]
[1780439170827,50.16,67306.48,25.3,-0.93024,6e-05,5.57934]
[1780439171834,50.15,67306.36,25.3,-0.93025,6e-05,5.57868]
[1780439172841,50.15,67306.58,25.3,-0.93024,6e-05,5.57939]
[1780439173421,50.15,67306.58,25.3,-0.93024,6e-05,5.57939]
[1780439173848,50.15,67302.74,25.3,-0.93049,6e-05,5.56376]
[1780439174856,50.15,67297.44,25.3,-0.93083,6e-05,5.54231]
[1780439175863,50.15,67291.66,25.3,-0.9312,6e-05,5.51901]
[1780439176870,50.15,67289.56,25.3,-0.93133,6e-05,5.51052]
[1780439177854,50.15,67289.56,25.3,-0.93133,6e-05,5.51052]
[1780439177877,50.15,67285.52,25.3,-0.93159,6e-05,5.4943]
[1780439178884,50.15,67283.18,25.3,-0.93174,6e-05,5.48457]
[1780439180414,50.15,67283.1,25.3,-0.93175,6e-05,5.48422]
[1780439181905,50.15,67281.45,25.3,-0.93186,6e-05,5.47724]
[1780439182912,50.15,67283.36,25.3,-0.93174,6e-05,5.4845]
[1780439183919,50.15,67280.78,25.3,-0.93191,6e-05,5.47384]
[1780439184926,50.14,67279.59,25.3,-0.93199,6e-05,5.46875]
[1780439186083,50.14,67279.59,25.3,-0.93199,6e-05,5.46875]
[1780439187633,50.14,67278.83,25.3,-0.93205,6e-05,5.46503]
[1780439187947,50.14,67277.75,25.3,-0.93213,6e-05,5.4604]
[1780439188954,50.14,67276.49,25.3,-0.93221,6e-05,5.45505]
[1780439191690,50.14,67276.1,25.3,-0.93224,6e-05,5.45286]
[1780439197889,50.13,67276.01,25.3,-0.93233,6e-05,5.44621]
[1780439198018,50.13,67271.7,25.3,-0.9326,6e-05,5.42877]
[1780439199025,50.13,67267.68,25.3,-0.93286,6e-05,5.41254]
[1780439204060,50.12,67267.67,25.3,-0.93288,6e-05,5.41127]
[1780439209102,50.12,67268.74,25.3,-0.93283,6e-05,5.41428]
[1780439210109,50.11,67269.8,25.3,-0.93277,6e-05,5.41823]
[1780439211116,50.11,67268.38,25.3,-0.93286,6e-05,5.41235]
[1780439212194,50.11,67268.38,25.3,-0.93286,6e-05,5.41235]
[1780439212293,50.11,67265.71,25.3,-0.93303,6e-05,5.40152]
[1780439212433,50.11,67265.71,25.3,-0.93303,6e-05,5.40152]
[1780439212773,50.11,67265.71,25.3,-0.93303,6e-05,5.40152]
[1780439213132,50.11,67257.99,25.3,-0.93352,6e-05,5.37076]
[1780439214139,50.11,67256.58,25.3,-0.93361,6e-05,5.36474]
[1780439216290,50.11,67259.02,25.3,-0.93347,6e-05,5.37349]
[1780439218177,50.1,67256.16,25.3,-0.93367,6e-05,5.36129]
[1780439219184,50.1,67258.37,25.3,-0.93354,6e-05,5.36957]
[1780439220191,50.1,67260.61,25.3,-0.9334,6e-05,5.37799]
[1780439220819,50.1,67260.61,25.3,-0.9334,6e-05,5.37799]
[1780439221198,50.1,67262.87,25.3,-0.93327,6e-05,5.38648]
[1780439222808,50.1,67263.8,25.3,-0.93322,6e-05,5.38969]
[1780439223212,50.09,67268.87,25.3,-0.93291,6e-05,5.40929]
[1780439224220,50.09,67273.35,25.3,-0.93264,6e-05,5.42686]
[1780439226233,50.09,67276.2,25.3,-0.93247,6e-05,5.43767]
[1780439227240,50.09,67280.99,25.3,-0.93217,6e-05,5.45646]
[1780439228248,50.09,67286.43,25.3,-0.93183,6e-05,5.47788]
[1780439229255,50.09,67288.01,25.3,-0.93174,6e-05,5.48387]
[1780439230262,50.09,67292.81,25.3,-0.93144,6e-05,5.50305]
[1780439233298,50.08,67290.96,25.3,-0.93156,6e-05,5.49516]
[1780439237348,50.08,67293.06,25.3,-0.93144,6e-05,5.50305]
[1780439238356,50.08,67294.97,25.3,-0.93132,6e-05,5.51066]
[1780439238783,50.08,67294.97,25.3,-0.93132,6e-05,5.51066]
[1780439239376,50.08,67310.41,25.3,-0.93033,6e-05,5.57266]
[1780439240167,50.08,67310.41,25.3,-0.93033,6e-05,5.57266]
[1780439240249,50.08,67310.41,25.3,-0.93033,6e-05,5.57266]
[1780439240372,50.08,67326.81,25.3,-0.92927,6e-05,5.63892]
[1780439240651,50.08,67326.81,25.3,-0.92927,6e-05,5.63892]
[1780439241378,50.08,67328.14,25.3,-0.9292,6e-05,5.64382]
[1780439242385,50.08,67327.6,25.3,-0.92924,6e-05,5.64137]
[1780439243038,50.08,67327.6,25.3,-0.92924,6e-05,5.64137]
[1780439244279,50.08,67327.01,25.3,-0.92928,6e-05,5.6387]
[1780439244399,50.08,67328.59,25.3,-0.92918,6e-05,5.64485]
[1780439245412,50.08,67330.44,25.3,-0.92906,7e-05,5.6521]
[1780439245772,50.08,67330.44,25.3,-0.92906,7e-05,5.6521]
[1780439245915,50.08,67330.44,25.3,-0.92906,7e-05,5.6521]
[1780439246415,50.07,67338.86,25.3,-0.92852,7e-05,5.68581]
[1780439247286,50.07,67338.86,25.3,-0.92852,7e-05,5.68581]
[1780439247422,50.07,67340.25,25.3,-0.92844,7e-05,5.69114]
[1780439248300,50.07,67340.25,25.3,-0.92844,7e-05,5.69114]
[1780439248431,50.07,67341.44,25.3,-0.92837,7e-05,5.69565]
[1780439253953,50.07,67340.76,25.3,-0.92848,7e-05,5.68699]
[1780439254712,50.06,67334.63,25.3,-0.9289,7e-05,5.66136]
[1780439255478,50.06,67330.0,25.3,-0.9292,6e-05,5.64225]
[1780439256485,50.06,67328.38,25.3,-0.92931,6e-05,5.63542]
[1780439260513,50.06,67326.84,25.3,-0.92943,6e-05,5.62817]
[1780439261520,50.06,67325.36,25.3,-0.92953,6e-05,5.62193]
[1780439263534,50.05,67323.58,25.3,-0.92965,6e-05,5.61427]
[1780439264610,50.05,67315.95,25.3,-0.93015,6e-05,5.5832]
[1780439265548,50.05,67314.12,25.3,-0.93027,6e-05,5.57565]
[1780439266556,50.05,67310.52,25.3,-0.9305,6e-05,5.56098]
[1780439267562,50.05,67308.57,25.3,-0.93063,6e-05,5.553]
[1780439268569,50.05,67307.09,25.3,-0.93072,6e-05,5.54692]
[1780439271590,50.05,67304.53,25.3,-0.93089,6e-05,5.53631]
[1780439273604,50.05,67305.94,25.3,-0.9308,6e-05,5.5418]
[1780439279647,50.05,67309.1,25.3,-0.93061,6e-05,5.55395]
[1780439280654,50.05,67316.57,25.3,-0.93013,6e-05,5.58396]
[1780439281661,50.05,67307.28,25.3,-0.93073,6e-05,5.54634]
[1780439282668,50.04,67307.88,25.3,-0.9307,6e-05,5.54865]
[1780439286697,50.04,67306.7,25.3,-0.93078,6e-05,5.54347]
[1780439288711,50.04,67309.09,25.3,-0.93063,6e-05,5.55289]
[1780439289718,50.04,67312.77,25.3,-0.93039,6e-05,5.56761]
[1780439291732,50.04,67314.24,25.3,-0.9303,6e-05,5.57328]
[1780439295418,50.04,67314.04,25.3,-0.93032,6e-05,5.57218]
[1780439295881,50.04,67321.19,25.3,-0.92987,6e-05,5.60079]
[1780439296766,50.04,67322.69,25.3,-0.92977,6e-05,5.60668]
[1780439298781,50.04,67324.51,25.3,-0.92966,6e-05,5.61366]
[1780439300795,50.03,67323.37,25.3,-0.92974,6e-05,5.60863]
[1780439302229,50.03,67323.37,25.3,-0.92974,6e-05,5.60863]
[1780439302741,50.03,67324.08,25.3,-0.9297,6e-05,5.61131]
[1780439302895,50.03,67324.08,25.3,-0.9297,6e-05,5.61131]
[1780439302909,50.03,67331.84,25.3,-0.9292,6e-05,5.64258]
[1780439303816,50.03,67337.6,25.3,-0.92883,7e-05,5.66576]
[1780439304823,50.03,67338.82,25.3,-0.92875,7e-05,5.67044]
[1780439305830,50.03,67337.75,25.3,-0.92883,7e-05,5.66579]
[1780439309858,50.02,67331.52,25.3,-0.92925,6e-05,5.6393]
[1780439310865,50.02,67334.55,25.3,-0.92906,7e-05,5.65137]
[1780439315900,50.02,67335.12,25.3,-0.92909,7e-05,5.6479]
[1780439317314,50.02,67335.12,25.3,-0.92909,7e-05,5.6479]
[1780439317416,50.02,67332.54,25.3,-0.92927,6e-05,5.63716]
[1780439317811,50.02,67332.54,25.3,-0.92927,6e-05,5.63716]
[1780439317914,50.02,67320.55,25.3,-0.93005,6e-05,5.58832]
[1780439318921,50.02,67322.53,25.3,-0.92992,6e-05,5.59617]
[1780439319928,50.02,67325.97,25.3,-0.9297,6e-05,5.60992]
[1780439324320,50.01,67326.01,25.3,-0.9297,6e-05,5.60969]
[1780439324963,50.01,67333.98,25.3,-0.9292,7e-05,5.64143]
[1780439325970,50.01,67334.68,25.3,-0.92916,7e-05,5.64403]
[1780439327417,50.01,67334.68,25.3,-0.92916,7e-05,5.64403]
[1780439330179,50.01,67334.57,25.3,-0.92918,7e-05,5.64284]
[1780439330681,50.01,67334.35,25.3,-0.92919,7e-05,5.6417]
[1780439331007,50.01,67324.45,25.3,-0.92984,6e-05,5.60129]
[1780439332440,50.0,67321.7,25.3,-0.93002,6e-05,5.58998]
[1780439333023,50.0,67317.11,25.3,-0.93032,6e-05,5.57127]
[1780439334030,50.0,67313.43,25.3,-0.93056,6e-05,5.55629]
[1780439336044,50.0,67309.99,25.3,-0.93078,6e-05,5.54221]
[1780439337051,50.0,67308.33,25.3,-0.93089,6e-05,5.53545]
[1780439339065,50.0,67305.15,25.3,-0.93109,6e-05,5.52252]
[1780439340486,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439340951,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439340971,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439341123,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439341327,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439341343,50.0,67303.56,25.3,-0.93119,6e-05,5.51608]
[1780439341388,50.0,67299.13,25.3,-0.93148,6e-05,5.49826]
[1780439341895,50.0,67299.13,25.3,-0.93148,6e-05,5.49826]
[1780439342236,50.0,67299.13,25.3,-0.93148,6e-05,5.49826]
[1780439342469,50.0,67299.13,25.3,-0.93148,6e-05,5.49826]
[1780439342324,50.0,67293.83,25.3,-0.93182,6e-05,5.47668]
[1780439343096,50.0,67292.76,25.3,-0.93189,6e-05,5.47208]
[1780439345140,50.0,67292.56,25.3,-0.93191,6e-05,5.47096]
[1780439345242,50.0,67289.6,25.3,-0.9321,6e-05,5.45882]
[1780439346117,49.99,67287.36,25.3,-0.93225,6e-05,5.44929]
[1780439348151,49.99,67286.1,25.3,-0.93235,6e-05,5.44313]
[1780439349149,49.99,67281.46,25.3,-0.93265,6e-05,5.42409]
[1780439350156,49.98,67279.03,25.3,-0.93281,6e-05,5.4139]
[1780439351163,49.98,67277.95,25.3,-0.93288,6e-05,5.4091]
[1780439352171,49.98,67274.66,25.3,-0.9331,6e-05,5.39554]
[1780439353178,49.98,67276.02,25.3,-0.93302,6e-05,5.40047]
[1780439353971,49.98,67276.02,25.3,-0.93302,6e-05,5.40047]
[1780439354185,49.98,67273.25,25.3,-0.9332,6e-05,5.38899]
[1780439354554,49.98,67273.25,25.3,-0.9332,6e-05,5.38899]
[1780439354823,49.98,67273.25,25.3,-0.9332,6e-05,5.38899]
[1780439354972,49.98,67273.25,25.3,-0.9332,6e-05,5.38899]
[1780439355528,49.98,67273.25,25.3,-0.9332,6e-05,5.38899]
[1780439355192,49.98,67268.56,25.3,-0.9335,6e-05,5.36994]
[1780439356199,49.97,67267.19,25.3,-0.93359,6e-05,5.36409]
[1780439357704,49.97,67267.05,25.3,-0.93361,6e-05,5.36312]
[1780439358128,49.97,67267.05,25.3,-0.93361,6e-05,5.36312]
[1780439358213,49.97,67263.73,25.3,-0.93382,6e-05,5.34957]
[1780439359449,49.97,67259.03,25.3,-0.93412,6e-05,5.3306]
[1780439359870,49.97,67259.03,25.3,-0.93412,6e-05,5.3306]
[1780439360408,49.97,67252.39,25.3,-0.93453,6e-05,5.30405]
[1780439360964,49.97,67252.39,25.3,-0.93453,6e-05,5.30405]
[1780439361359,49.97,67244.97,25.3,-0.93499,6e-05,5.27456]
[1780439362171,49.97,67244.97,25.3,-0.93499,6e-05,5.27456]
[1780439362241,49.96,67239.96,25.3,-0.9353,6e-05,5.25464]
[1780439364255,49.96,67238.36,25.3,-0.93541,6e-05,5.24783]
[1780439368315,49.96,67237.69,25.3,-0.93546,6e-05,5.24443]
[1780439368352,49.96,67241.92,25.3,-0.93521,6e-05,5.26072]
[1780439369290,49.96,67244.48,25.3,-0.93505,6e-05,5.27046]
[1780439370297,49.96,67246.04,25.3,-0.93496,6e-05,5.27628]
[1780439372311,49.95,67243.01,25.3,-0.93521,6e-05,5.25941]
[1780439372795,49.95,67243.01,25.3,-0.93521,6e-05,5.25941]
[1780439373319,49.95,67240.59,25.3,-0.93536,6e-05,5.24965]
[1780439374327,49.95,67239.47,25.3,-0.93543,6e-05,5.24501]
[1780439376341,49.95,67237.56,25.3,-0.93556,6e-05,5.23703]
[1780439379363,49.95,67234.52,25.3,-0.93575,6e-05,5.22442]
[1780439380370,49.94,67232.37,25.3,-0.93589,6e-05,5.21579]
[1780439382384,49.94,67234.48,25.3,-0.93576,6e-05,5.22359]
[1780439387421,49.94,67233.91,25.3,-0.93582,6e-05,5.22025]
[1780439390443,49.94,67232.47,25.3,-0.93591,6e-05,5.21398]
[1780439391910,49.93,67232.15,25.3,-0.93594,6e-05,5.21252]
[1780439391971,49.93,67232.15,25.3,-0.93594,6e-05,5.21252]
[1780439392369,49.93,67232.15,25.3,-0.93594,6e-05,5.21252]
[1780439392456,49.93,67221.66,25.3,-0.93657,6e-05,5.17152]
[1780439392629,49.93,67221.66,25.3,-0.93657,6e-05,5.17152]
[1780439393175,49.93,67221.66,25.3,-0.93657,6e-05,5.17152]
[1780439393381,49.93,67221.66,25.3,-0.93657,6e-05,5.17152]
[1780439393463,49.93,67214.1,25.3,-0.93703,6e-05,5.14203]
[1780439394473,49.93,67207.57,25.3,-0.93742,6e-05,5.11667]
[1780439395478,49.93,67204.49,25.3,-0.9376,6e-05,5.1047]
[1780439395952,49.93,67204.49,25.3,-0.9376,6e-05,5.1047]
[1780439396410,49.93,67204.49,25.3,-0.9376,6e-05,5.1047]
[1780439396485,49.93,67201.8,25.3,-0.93776,6e-05,5.09429]
[1780439397492,49.93,67203.9,25.3,-0.93764,6e-05,5.10234]
[1780439399506,49.93,67202.31,25.3,-0.93773,6e-05,5.09617]
[1780439401525,49.93,67204.75,25.3,-0.93759,6e-05,5.10551]
[1780439402532,49.93,67205.96,25.3,-0.93752,6e-05,5.11015]
[1780439403555,49.93,67200.71,25.3,-0.93783,6e-05,5.08989]
[1780439404551,49.93,67193.6,25.3,-0.93825,6e-05,5.06255]
[1780439405559,49.93,67203.52,25.3,-0.93766,6e-05,5.10065]
[1780439406183,49.93,67203.52,25.3,-0.93766,6e-05,5.10065]
[1780439406539,49.93,67203.52,25.3,-0.93766,6e-05,5.10065]
[1780439406566,49.93,67215.66,25.3,-0.93694,6e-05,5.14754]
[1780439407448,49.93,67215.66,25.3,-0.93694,6e-05,5.14754]
[1780439407573,49.93,67219.34,25.3,-0.93672,6e-05,5.16175]
[1780439408215,49.93,67219.34,25.3,-0.93672,6e-05,5.16175]
[1780439408580,49.93,67218.65,25.3,-0.93677,6e-05,5.15897]
[1780439409639,49.93,67218.65,25.3,-0.93677,6e-05,5.15897]
[1780439409587,49.93,67220.09,25.3,-0.93668,6e-05,5.16442]
[1780439409827,49.93,67220.09,25.3,-0.93668,6e-05,5.16442]
[1780439410594,49.93,67212.17,25.3,-0.93716,6e-05,5.13363]
[1780439411601,49.93,67208.38,25.3,-0.93738,6e-05,5.11886]
[1780439412608,49.93,67207.79,25.3,-0.93742,6e-05,5.1165]
[1780439413626,49.93,67202.72,25.3,-0.93772,6e-05,5.0969]
[1780439414227,49.93,67202.72,25.3,-0.93772,6e-05,5.0969]
[1780439414302,49.93,67202.72,25.3,-0.93772,6e-05,5.0969]
[1780439414630,49.93,67191.32,25.3,-0.93839,6e-05,5.05306]
[1780439414974,49.93,67191.32,25.3,-0.93839,6e-05,5.05306]
[1780439415644,49.93,67191.32,25.3,-0.93839,6e-05,5.05306]
[1780439416497,49.93,67183.55,25.3,-0.93885,6e-05,5.02336]
[1780439416712,49.93,67166.81,25.3,-0.93982,6e-05,4.95979]
[1780439417720,49.93,67170.1,25.3,-0.93963,6e-05,4.97224]
[1780439418726,49.93,67171.2,25.3,-0.93956,6e-05,4.97638]
[1780439419733,49.93,67169.87,25.3,-0.93964,6e-05,4.97148]
[1780439420721,49.93,67169.87,25.3,-0.93964,6e-05,4.97148]
[1780439420972,49.93,67169.87,25.3,-0.93964,6e-05,4.97148]
[1780439421004,49.93,67165.88,25.3,-0.93987,6e-05,4.95615]
[1780439422033,49.93,67165.88,25.3,-0.93987,6e-05,4.95615]
[1780439422126,49.93,67165.88,25.3,-0.93987,6e-05,4.95615]
[1780439422182,49.93,67159.17,25.3,-0.94026,6e-05,4.9306]
[1780439423070,49.93,67159.17,25.3,-0.94026,6e-05,4.9306]
[1780439423179,49.93,67159.17,25.3,-0.94026,6e-05,4.9306]
[1780439423621,49.93,67159.17,25.3,-0.94026,6e-05,4.9306]
[1780439423297,49.93,67156.06,25.3,-0.94044,6e-05,4.91886]
[1780439424060,49.93,67153.54,25.3,-0.94058,6e-05,4.90922]
[1780439425605,49.93,67153.54,25.3,-0.94058,6e-05,4.90922]
[1780439424771,49.93,67152.06,25.3,-0.94067,6e-05,4.90352]
[1780439426586,49.92,67147.39,25.3,-0.94094,6e-05,4.88574]
[1780439426785,49.92,67149.97,25.3,-0.94079,6e-05,4.89543]
[1780439428919,49.93,67149.87,25.3,-0.94079,6e-05,4.89525]
[1780439429034,49.93,67149.87,25.3,-0.94079,6e-05,4.89525]
[1780439429516,49.93,67145.44,25.3,-0.94105,6e-05,4.87851]
[1780439430179,49.93,67145.44,25.3,-0.94105,6e-05,4.87851]
[1780439430435,49.93,67145.44,25.3,-0.94105,6e-05,4.87851]
[1780439430473,49.92,67128.46,25.3,-0.942,6e-05,4.81498]
[1780439430815,49.92,67135.46,25.3,-0.94161,6e-05,4.84108]
[1780439431822,49.93,67136.88,25.3,-0.94158,6e-05,4.84219]
[1780439432829,49.92,67135.33,25.3,-0.94167,6e-05,4.83639]
[1780439433836,49.92,67132.37,25.3,-0.94183,6e-05,4.82533]
[1780439434843,49.92,67127.41,25.3,-0.94211,6e-05,4.80685]
[1780439435850,49.92,67124.99,25.3,-0.94225,6e-05,4.79754]
[1780439436994,49.92,67128.24,25.3,-0.94208,6e-05,4.80909]
[1780439441067,49.92,67128.1,25.3,-0.94209,6e-05,4.80802]
[1780439441165,49.92,67124.83,25.3,-0.94228,6e-05,4.7953]
[1780439441893,49.92,67122.28,25.3,-0.94243,6e-05,4.78583]
[1780439443726,49.91,67121.5,25.3,-0.94248,6e-05,4.78244]
[1780439443803,49.91,67121.5,25.3,-0.94248,6e-05,4.78244]
[1780439444504,49.91,67121.5,25.3,-0.94248,6e-05,4.78244]
[1780439444563,49.91,67118.81,25.3,-0.94263,6e-05,4.77223]
[1780439444765,49.91,67118.81,25.3,-0.94263,6e-05,4.77223]
[1780439445649,49.91,67118.81,25.3,-0.94263,6e-05,4.77223]
[1780439445413,49.91,67114.12,25.3,-0.94289,6e-05,4.75465]
[1780439445942,49.91,67114.12,25.3,-0.94289,6e-05,4.75465]
[1780439445995,49.91,67100.49,25.3,-0.94365,5e-05,4.70423]
[1780439447226,49.91,67100.49,25.3,-0.94365,5e-05,4.70423]
[1780439447635,49.91,67100.49,25.3,-0.94365,5e-05,4.70423]
[1780439447325,49.91,67099.1,25.3,-0.94372,5e-05,4.69901]
[1780439447937,49.91,67097.68,25.3,-0.9438,5e-05,4.69369]
[1780439449289,49.91,67097.68,25.3,-0.9438,5e-05,4.69369]
[1780439449394,49.91,67097.68,25.3,-0.9438,5e-05,4.69369]
[1780439449535,49.91,67102.18,25.3,-0.94356,5e-05,4.71012]
[1780439449782,49.91,67102.18,25.3,-0.94356,5e-05,4.71012]
[1780439450319,49.91,67102.18,25.3,-0.94356,5e-05,4.71012]
[1780439450591,49.91,67102.18,25.3,-0.94356,5e-05,4.71012]
[1780439450610,49.91,67080.33,25.3,-0.94475,5e-05,4.63008]
[1780439450853,49.91,67080.33,25.3,-0.94475,5e-05,4.63008]
[1780439451138,49.91,67061.4,25.3,-0.94576,5e-05,4.56151]
[1780439452078,49.91,67061.4,25.3,-0.94576,5e-05,4.56151]
[1780439452141,49.91,67057.91,25.3,-0.94595,5e-05,4.54905]
[1780439452862,49.91,67057.91,25.3,-0.94595,5e-05,4.54905]
[1780439453601,49.91,67057.91,25.3,-0.94595,5e-05,4.54905]
[1780439453681,49.91,67045.36,25.3,-0.94661,5e-05,4.50414]
[1780439454075,49.91,67045.36,25.3,-0.94661,5e-05,4.50414]
[1780439454241,49.91,67045.36,25.3,-0.94661,5e-05,4.50414]
[1780439454309,49.91,67039.15,25.3,-0.94693,5e-05,4.48215]
[1780439455739,49.91,67039.16,25.3,-0.94692,5e-05,4.48243]
[1780439455999,49.91,67040.07,25.3,-0.94687,5e-05,4.48591]
[1780439458013,49.92,67038.81,25.3,-0.94693,5e-05,4.48189]
[1780439458993,49.92,67038.81,25.3,-0.94693,5e-05,4.48189]
[1780439459316,49.92,67043.33,25.3,-0.94669,5e-05,4.49827]
[1780439460030,49.92,67051.92,25.3,-0.94624,5e-05,4.52925]
[1780439461024,49.92,67051.92,25.3,-0.94624,5e-05,4.52925]
[1780439461037,49.92,67043.03,25.3,-0.9467,5e-05,4.49757]
[1780439462486,49.92,67042.91,25.3,-0.94671,5e-05,4.49735]
[1780439463073,49.92,67050.18,25.3,-0.94632,5e-05,4.5236]
[1780439464674,49.92,67050.18,25.3,-0.94632,5e-05,4.5236]
[1780439464058,49.92,67051.17,25.3,-0.94627,5e-05,4.52732]
[1780439465412,49.92,67051.17,25.3,-0.94627,5e-05,4.52732]
[1780439465685,49.92,67036.47,25.3,-0.94703,5e-05,4.47491]
[1780439465768,49.92,67036.47,25.3,-0.94703,5e-05,4.47491]
[1780439465827,49.92,67036.47,25.3,-0.94703,5e-05,4.47491]
[1780439466077,49.92,67025.74,25.3,-0.94759,5e-05,4.43702]
[1780439467084,49.92,67024.81,25.3,-0.94763,5e-05,4.43403]
[1780439468091,49.93,67022.68,25.3,-0.94774,5e-05,4.42679]
[1780439469317,49.93,67018.21,25.3,-0.94796,5e-05,4.41131]
[1780439470796,49.93,67017.41,25.3,-0.948,5e-05,4.40883]
[1780439471112,49.93,67021.17,25.3,-0.9478,5e-05,4.42247]
[1780439472119,49.93,67024.02,25.3,-0.94765,5e-05,4.43288]
[1780439473498,49.93,67024.02,25.3,-0.94765,5e-05,4.43288]
[1780439473561,49.93,67030.98,25.3,-0.94728,5e-05,4.45789]
[1780439474221,49.93,67030.98,25.3,-0.94728,5e-05,4.45789]
[1780439474314,49.93,67038.13,25.3,-0.94691,5e-05,4.48362]
[1780439474865,49.93,67038.13,25.3,-0.94691,5e-05,4.48362]
[1780439474886,49.93,67038.13,25.3,-0.94691,5e-05,4.48362]
[1780439475474,49.93,67043.47,25.3,-0.94662,5e-05,4.50291]
[1780439476097,49.93,67043.47,25.3,-0.94662,5e-05,4.50291]
[1780439476412,49.93,67043.47,25.3,-0.94662,5e-05,4.50291]
[1780439476414,49.94,67048.4,25.3,-0.94636,5e-05,4.52076]
[1780439477424,49.94,67033.12,25.3,-0.94716,5e-05,4.46635]
[1780439478171,49.94,67025.44,25.3,-0.94755,5e-05,4.43932]
[1780439479177,49.94,67031.92,25.3,-0.94721,5e-05,4.46262]
[1780439480385,49.94,67031.92,25.3,-0.94721,5e-05,4.46262]
[1780439480477,49.94,67034.73,25.3,-0.94706,5e-05,4.47287]
[1780439481483,49.94,67041.18,25.3,-0.94672,5e-05,4.49612]
[1780439482066,49.94,67041.18,25.3,-0.94672,5e-05,4.49612]
[1780439482198,49.94,67036.25,25.3,-0.94698,5e-05,4.47872]
[1780439483205,49.94,67031.38,25.3,-0.94723,5e-05,4.46161]
[1780439484212,49.94,67029.43,25.3,-0.94733,5e-05,4.45494]
[1780439485224,49.94,67028.22,25.3,-0.94738,5e-05,4.4509]
[1780439486469,49.94,67028.22,25.3,-0.94738,5e-05,4.4509]
[1780439487234,49.95,67030.18,25.3,-0.94727,5e-05,4.4584]
[1780439489248,49.95,67029.03,25.3,-0.94733,5e-05,4.45484]
[1780439490255,49.95,67030.16,25.3,-0.94726,5e-05,4.45911]
[1780439494283,49.95,67026.27,25.3,-0.94749,5e-05,4.44226]
[1780439495290,49.96,67024.86,25.3,-0.94756,5e-05,4.43754]
[1780439496297,49.96,67027.7,25.3,-0.94741,5e-05,4.4479]
[1780439497304,49.96,67028.82,25.3,-0.94735,5e-05,4.45215]
[1780439500325,49.96,67029.81,25.3,-0.94729,5e-05,4.45645]
[1780439505360,49.97,67029.28,25.3,-0.94729,5e-05,4.45585]
[1780439507374,49.97,67030.3,25.3,-0.94723,5e-05,4.45999]
[1780439508380,49.97,67031.4,25.3,-0.94717,5e-05,4.46415]
[1780439511402,49.97,67029.51,25.3,-0.94726,5e-05,4.45817]
[1780439516437,49.98,67031.75,25.3,-0.94713,5e-05,4.46737]
[1780439517444,49.98,67029.62,25.3,-0.94723,5e-05,4.46004]
[1780439518455,49.98,67027.28,25.3,-0.94735,5e-05,4.45198]
[1780439519759,49.98,67021.55,25.3,-0.94764,5e-05,4.43193]
[1780439520733,49.98,67024.56,25.3,-0.94748,5e-05,4.44288]
[1780439522488,49.98,67029.71,25.3,-0.94721,5e-05,4.46169]
[1780439523285,49.98,67029.71,25.3,-0.94721,5e-05,4.46169]
[1780439523503,49.99,67045.43,25.3,-0.94638,5e-05,4.518]
[1780439523891,49.99,67045.43,25.3,-0.94638,5e-05,4.518]
[1780439524174,49.99,67045.43,25.3,-0.94638,5e-05,4.518]
[1780439524349,49.99,67045.43,25.3,-0.94638,5e-05,4.518]
[1780439524537,49.99,67045.43,25.3,-0.94638,5e-05,4.518]
[1780439524622,49.99,67059.48,25.3,-0.94564,5e-05,4.56863]
[1780439525517,49.99,67061.27,25.3,-0.94554,5e-05,4.57547]
[1780439526532,49.99,67061.27,25.3,-0.94554,5e-05,4.57547]
[1780439526554,49.99,67063.62,25.3,-0.9454,5e-05,4.58432]
[1780439527531,49.99,67065.28,25.3,-0.94532,5e-05,4.59036]
[1780439529547,49.99,67068.2,25.3,-0.94516,5e-05,4.60097]
[1780439529961,49.99,67068.2,25.3,-0.94516,5e-05,4.60097]
[1780439530563,49.99,67068.2,25.3,-0.94516,5e-05,4.60097]
[1780439530664,49.99,67073.64,25.3,-0.94486,5e-05,4.62102]
[1780439532446,49.99,67072.92,25.3,-0.9449,5e-05,4.6187]
[1780439533239,49.99,67072.97,25.3,-0.94489,5e-05,4.61886]
[1780439533574,49.99,67080.06,25.3,-0.94451,5e-05,4.64461]
[1780439534581,49.99,67084.23,25.3,-0.94429,5e-05,4.65974]
[1780439535588,49.99,67091.95,25.3,-0.94386,5e-05,4.68818]
[1780439536595,49.99,67095.66,25.3,-0.94366,5e-05,4.70196]
[1780439536888,49.99,67095.66,25.3,-0.94366,5e-05,4.70196]
[1780439536938,49.99,67095.66,25.3,-0.94366,5e-05,4.70196]
[1780439537093,49.99,67095.66,25.3,-0.94366,5e-05,4.70196]
[1780439537602,49.99,67102.83,25.3,-0.94326,5e-05,4.72846]
[1780439538609,49.99,67109.31,25.3,-0.9429,6e-05,4.75246]
[1780439539616,49.99,67111.2,25.3,-0.9428,6e-05,4.75952]
[1780439540623,50.0,67111.01,25.3,-0.94281,6e-05,4.75889]
[1780439541630,50.0,67113.92,25.3,-0.94265,6e-05,4.76971]
[1780439542637,50.0,67112.64,25.3,-0.94272,6e-05,4.76503]
[1780439543222,50.0,67112.64,25.3,-0.94272,6e-05,4.76503]
[1780439543330,50.0,67112.64,25.3,-0.94272,6e-05,4.76503]
[1780439543644,50.0,67112.86,25.3,-0.9427,6e-05,4.7659]
[1780439545658,50.0,67119.88,25.3,-0.94231,6e-05,4.79201]
[1780439546667,50.0,67122.47,25.3,-0.94217,6e-05,4.80164]
[1780439548679,50.0,67124.09,25.3,-0.94208,6e-05,4.80765]
[1780439549167,50.0,67124.09,25.3,-0.94208,6e-05,4.80765]
[1780439549687,50.0,67118.28,25.3,-0.9424,6e-05,4.78608]
[1780439550693,50.0,67112.34,25.3,-0.94273,6e-05,4.76412]
[1780439552724,50.0,67110.69,25.3,-0.94286,6e-05,4.75396]
[1780439553719,50.0,67118.24,25.3,-0.94244,6e-05,4.78195]
[1780439554727,50.0,67119.93,25.3,-0.94235,6e-05,4.78824]
[1780439555735,50.0,67121.76,25.3,-0.94225,6e-05,4.79505]
[1780439556742,50.0,67125.05,25.3,-0.94206,6e-05,4.80728]
[1780439556952,50.0,67125.05,25.3,-0.94206,6e-05,4.80728]
[1780439558649,50.0,67124.83,25.3,-0.94208,6e-05,4.80645]
[1780439558756,50.0,67122.73,25.3,-0.94219,6e-05,4.79864]
[1780439559763,50.0,67120.81,25.3,-0.9423,6e-05,4.79152]
[1780439564798,50.0,67120.05,25.3,-0.94235,6e-05,4.78845]
[1780439566812,49.99,67116.55,25.3,-0.94255,6e-05,4.77489]
[1780439567819,49.99,67114.47,25.3,-0.94267,6e-05,4.76692]
[1780439569668,49.99,67114.11,25.3,-0.94269,6e-05,4.76533]
[1780439569833,49.99,67118.08,25.3,-0.94248,6e-05,4.77976]
[1780439570840,49.99,67121.02,25.3,-0.94232,6e-05,4.79038]
[1780439571847,49.99,67118.27,25.3,-0.94248,6e-05,4.77989]
[1780439573861,49.99,67124.45,25.3,-0.94214,6e-05,4.80225]
[1780439575656,49.99,67124.45,25.3,-0.94214,6e-05,4.80225]
[1780439575748,49.99,67127.24,25.3,-0.94198,6e-05,4.81267]
[1780439575875,49.99,67132.02,25.3,-0.94172,6e-05,4.83047]
[1780439576907,49.99,67132.02,25.3,-0.94172,6e-05,4.83047]
[1780439577322,49.99,67132.02,25.3,-0.94172,6e-05,4.83047]
[1780439577781,49.99,67132.02,25.3,-0.94172,6e-05,4.83047]
[1780439577837,49.99,67133.99,25.3,-0.94161,6e-05,4.83776]
[1780439578350,49.99,67144.62,25.3,-0.94101,6e-05,4.87747]
[1780439579575,49.99,67148.64,25.3,-0.94078,6e-05,4.89244]
[1780439580914,49.98,67143.96,25.3,-0.94105,6e-05,4.87474]
[1780439582049,49.98,67147.45,25.3,-0.94085,6e-05,4.88758]
[1780439585644,49.98,67148.06,25.3,-0.94082,6e-05,4.8901]
[1780439585949,49.98,67143.13,25.3,-0.9411,6e-05,4.87134]
[1780439586956,49.98,67139.23,25.3,-0.94132,6e-05,4.85661]
[1780439588597,49.98,67139.23,25.3,-0.94132,6e-05,4.85661]
[1780439588780,49.98,67139.23,25.3,-0.94132,6e-05,4.85661]
[1780439588675,49.98,67138.58,25.3,-0.94136,6e-05,4.85399]
[1780439588882,49.98,67138.58,25.3,-0.94136,6e-05,4.85399]
[1780439589006,49.98,67138.58,25.3,-0.94136,6e-05,4.85399]
[1780439589772,49.98,67138.58,25.3,-0.94136,6e-05,4.85399]
[1780439589804,49.98,67144.83,25.3,-0.94101,6e-05,4.87731]
[1780439589977,49.98,67149.35,25.3,-0.94075,6e-05,4.89427]
[1780439591224,49.98,67149.35,25.3,-0.94075,6e-05,4.89427]
[1780439591489,49.98,67149.21,25.3,-0.94076,6e-05,4.89349]
[1780439592674,49.98,67149.21,25.3,-0.94076,6e-05,4.89349]
[1780439592772,49.98,67147.27,25.3,-0.94088,6e-05,4.88606]
[1780439592919,49.98,67147.27,25.3,-0.94088,6e-05,4.88606]
[1780439594647,49.98,67147.67,25.3,-0.94085,6e-05,4.88756]
[1780439595013,49.98,67142.57,25.3,-0.94115,6e-05,4.86818]
[1780439596019,49.98,67136.27,25.3,-0.9415,6e-05,4.84448]
[1780439597028,49.98,67134.26,25.3,-0.94162,6e-05,4.83688]
[1780439598034,49.98,67127.72,25.3,-0.94199,6e-05,4.81245]
[1780439599041,49.98,67120.82,25.3,-0.94238,6e-05,4.78646]
[1780439600050,49.98,67120.59,25.3,-0.9424,6e-05,4.78528]
[1780439601057,49.97,67120.78,25.3,-0.94239,6e-05,4.78569]
[1780439602063,49.97,67119.58,25.3,-0.94247,6e-05,4.78068]
[1780439607099,49.97,67119.83,25.3,-0.94247,6e-05,4.78024]
[1780439612140,49.96,67119.85,25.3,-0.94254,6e-05,4.77475]
[1780439617175,49.95,67121.36,25.3,-0.94247,6e-05,4.77902]
[1780439618774,49.95,67121.36,25.3,-0.94247,6e-05,4.77902]
[1780439618933,49.95,67121.0,25.3,-0.9425,6e-05,4.77742]
[1780439619507,49.95,67121.0,25.3,-0.9425,6e-05,4.77742]
[1780439619608,49.95,67113.23,25.3,-0.94293,6e-05,4.7484]
[1780439620436,49.95,67104.57,25.3,-0.94341,5e-05,4.71627]
[1780439621203,49.95,67103.65,25.3,-0.94347,5e-05,4.71272]
[1780439625232,49.95,67112.34,25.3,-0.943,6e-05,4.74408]
[1780439626239,49.95,67115.78,25.3,-0.94281,6e-05,4.75657]
[1780439628253,49.95,67112.7,25.3,-0.94299,6e-05,4.74473]
[1780439630267,49.94,67116.17,25.3,-0.9428,6e-05,4.75713]
[1780439634295,49.94,67115.08,25.3,-0.94288,6e-05,4.7522]
[1780439637315,49.94,67117.26,25.3,-0.94277,6e-05,4.75961]
[1780439639329,49.94,67118.47,25.3,-0.94271,6e-05,4.76362]
[1780439641344,49.93,67116.97,25.3,-0.9428,6e-05,4.75761]
[1780439644365,49.93,67110.86,25.3,-0.94314,6e-05,4.73438]
[1780439645372,49.93,67105.99,25.3,-0.94342,5e-05,4.71626]
[1780439646379,49.93,67103.42,25.3,-0.94356,5e-05,4.70666]
[1780439648393,49.93,67102.14,25.3,-0.94363,5e-05,4.70168]
[1780439653595,49.93,67101.99,25.3,-0.94365,5e-05,4.70062]
[1780439653824,49.93,67101.99,25.3,-0.94365,5e-05,4.70062]
[1780439653869,49.93,67101.99,25.3,-0.94365,5e-05,4.70062]
[1780439653879,49.93,67101.68,25.3,-0.94367,5e-05,4.69936]
[1780439654198,49.93,67101.68,25.3,-0.94367,5e-05,4.69936]
[1780439654504,49.93,67101.68,25.3,-0.94367,5e-05,4.69936]
[1780439654923,49.93,67101.68,25.3,-0.94367,5e-05,4.69936]
[1780439654523,49.93,67091.44,25.3,-0.94423,5e-05,4.66172]
[1780439654979,49.93,67091.44,25.3,-0.94423,5e-05,4.66172]
[1780439655042,49.93,67091.44,25.3,-0.94423,5e-05,4.66172]
[1780439655803,49.92,67086.78,25.3,-0.94448,5e-05,4.64465]
[1780439656449,49.92,67080.45,25.3,-0.94483,5e-05,4.62156]
[1780439657457,49.92,67071.46,25.3,-0.94531,5e-05,4.58895]
[1780439658464,49.92,67066.01,25.3,-0.9456,5e-05,4.5693]
[1780439659471,49.93,67064.24,25.3,-0.94569,5e-05,4.563]
[1780439661485,49.93,67063.27,25.3,-0.94574,5e-05,4.55969]
[1780439662492,49.93,67061.44,25.3,-0.94584,5e-05,4.55319]
[1780439663103,49.93,67061.44,25.3,-0.94584,5e-05,4.55319]
[1780439663358,49.93,67061.44,25.3,-0.94584,5e-05,4.55319]
[1780439663469,49.93,67061.44,25.3,-0.94584,5e-05,4.55319]
[1780439663499,49.93,67056.54,25.3,-0.94609,5e-05,4.53567]
[1780439664506,49.93,67053.52,25.3,-0.94625,5e-05,4.52495]
[1780439665513,49.93,67051.37,25.3,-0.94636,5e-05,4.51739]
[1780439666119,49.93,67051.37,25.3,-0.94636,5e-05,4.51739]
[1780439666358,49.93,67051.37,25.3,-0.94636,5e-05,4.51739]
[1780439666398,49.93,67051.37,25.3,-0.94636,5e-05,4.51739]
[1780439666819,49.93,67051.37,25.3,-0.94636,5e-05,4.51739]
[1780439666875,49.93,67045.04,25.3,-0.94669,5e-05,4.4949]
[1780439667005,49.93,67045.04,25.3,-0.94669,5e-05,4.4949]
[1780439667100,49.93,67045.04,25.3,-0.94669,5e-05,4.4949]
[1780439667527,49.93,67040.93,25.3,-0.94691,5e-05,4.48042]
[1780439668534,49.93,67038.5,25.3,-0.94703,5e-05,4.47198]
[1780439670933,49.93,67037.48,25.3,-0.94708,5e-05,4.46882]
[1780439673569,49.94,67033.41,25.3,-0.94732,5e-05,4.45098]
[1780439674577,49.94,67025.48,25.3,-0.94773,5e-05,4.42313]
[1780439675583,49.94,67023.92,25.3,-0.9478,5e-05,4.41792]
[1780439676590,49.94,67022.86,25.3,-0.94785,5e-05,4.41449]
[1780439677651,49.94,67022.86,25.3,-0.94785,5e-05,4.41449]
[1780439677752,49.94,67021.33,25.3,-0.94793,5e-05,4.4094]
[1780439683639,49.95,67020.48,25.3,-0.94794,5e-05,4.40835]
[1780439684646,49.95,67017.79,25.3,-0.94808,5e-05,4.39919]
[1780439685549,49.95,67017.79,25.3,-0.94808,5e-05,4.39919]
[1780439685752,49.95,67017.79,25.3,-0.94808,5e-05,4.39919]
[1780439685793,49.95,67012.55,25.3,-0.94834,5e-05,4.38108]
[1780439686629,49.95,67012.55,25.3,-0.94834,5e-05,4.38108]
[1780439686948,49.95,67012.55,25.3,-0.94834,5e-05,4.38108]
[1780439686661,49.95,67003.65,25.3,-0.94879,5e-05,4.35022]
[1780439687823,49.96,67000.72,25.3,-0.94893,5e-05,4.34039]
[1780439690689,49.96,66998.61,25.3,-0.94902,5e-05,4.33431]
[1780439691480,49.96,66998.61,25.3,-0.94902,5e-05,4.33431]
[1780439691696,49.96,66993.22,25.3,-0.94929,5e-05,4.31595]
[1780439693709,49.97,66987.57,25.3,-0.94956,5e-05,4.29723]
[1780439694998,49.97,66972.29,25.3,-0.95031,5e-05,4.24484]
[1780439695058,49.97,66972.29,25.3,-0.95031,5e-05,4.24484]
[1780439695951,49.97,66961.92,25.3,-0.95082,5e-05,4.20977]
[1780439696157,49.97,66961.92,25.3,-0.95082,5e-05,4.20977]
[1780439696732,49.97,66963.05,25.3,-0.95075,5e-05,4.21428]
[1780439697254,49.97,66963.05,25.3,-0.95075,5e-05,4.21428]
[1780439697471,49.97,66963.05,25.3,-0.95075,5e-05,4.21428]
[1780439697697,49.97,66963.05,25.3,-0.95075,5e-05,4.21428]
[1780439697875,49.98,66971.23,25.3,-0.95034,5e-05,4.24304]
[1780439698745,49.98,66976.09,25.3,-0.95009,5e-05,4.2604]
[1780439699977,49.98,66976.09,25.3,-0.95009,5e-05,4.2604]
[1780439700759,49.98,66967.86,25.3,-0.95048,5e-05,4.23312]
[1780439701032,49.98,66967.86,25.3,-0.95048,5e-05,4.23312]
[1780439701771,49.99,66972.44,25.3,-0.95024,5e-05,4.2495]
[1780439702044,49.99,66972.44,25.3,-0.95024,5e-05,4.2495]
[1780439702842,49.99,66972.44,25.3,-0.95024,5e-05,4.2495]
[1780439702862,49.99,66966.89,25.3,-0.95051,5e-05,4.23095]
[1780439703779,49.99,66973.79,25.3,-0.95016,5e-05,4.25531]
[1780439704787,49.99,66973.28,25.3,-0.95018,5e-05,4.25411]
[1780439705945,49.99,66973.28,25.3,-0.95018,5e-05,4.25411]
[1780439707808,50.0,66962.96,25.3,-0.95066,5e-05,4.22024]
[1780439708814,50.0,66961.01,25.3,-0.95075,5e-05,4.21415]
[1780439709823,50.01,66963.95,25.3,-0.9506,5e-05,4.22486]
[1780439710733,50.01,66963.95,25.3,-0.9506,5e-05,4.22486]
[1780439710830,50.01,66968.65,25.3,-0.95036,5e-05,4.24162]
[1780439711837,50.01,66969.62,25.3,-0.9503,5e-05,4.24553]
[1780439713851,50.02,66975.2,25.3,-0.95001,5e-05,4.2659]
[1780439714858,50.02,66977.81,25.3,-0.94987,5e-05,4.27545]
[1780439715540,50.02,66977.81,25.3,-0.94987,5e-05,4.27545]
[1780439715865,50.02,66965.93,25.3,-0.95045,5e-05,4.23498]
[1780439716878,50.02,66969.04,25.3,-0.95029,5e-05,4.24625]
[1780439717366,50.02,66969.04,25.3,-0.95029,5e-05,4.24625]
[1780439717745,50.02,66969.04,25.3,-0.95029,5e-05,4.24625]
[1780439717879,50.02,66980.67,25.3,-0.9497,5e-05,4.28699]
[1780439718886,50.03,66981.24,25.3,-0.94967,5e-05,4.28946]
[1780439719784,50.03,66981.24,25.3,-0.94967,5e-05,4.28946]
[1780439719893,50.03,66974.95,25.3,-0.94997,5e-05,4.26817]
[1780439720193,50.03,66974.95,25.3,-0.94997,5e-05,4.26817]
[1780439720510,50.03,66974.95,25.3,-0.94997,5e-05,4.26817]
[1780439720900,50.03,66969.34,25.3,-0.95024,5e-05,4.24933]
[1780439721809,50.03,66969.34,25.3,-0.95024,5e-05,4.24933]
[1780439721907,50.03,66973.63,25.3,-0.95002,5e-05,4.26467]
[1780439722169,50.03,66973.63,25.3,-0.95002,5e-05,4.26467]
[1780439722653,50.03,66973.63,25.3,-0.95002,5e-05,4.26467]
[1780439722921,50.04,66980.75,25.3,-0.94966,5e-05,4.28983]
[1780439723928,50.04,66980.22,25.3,-0.94968,5e-05,4.28847]
[1780439724935,50.04,66981.87,25.3,-0.94959,5e-05,4.29467]
[1780439725946,50.04,66976.64,25.3,-0.94984,5e-05,4.27703]
[1780439728356,50.05,66976.35,25.3,-0.94984,5e-05,4.27702]
[1780439729973,50.05,66974.74,25.3,-0.94991,5e-05,4.27245]
[1780439730980,50.05,66973.09,25.3,-0.94998,5e-05,4.26725]
[1780439731456,50.05,66973.09,25.3,-0.94998,5e-05,4.26725]
[1780439731987,50.05,66970.76,25.3,-0.95014,5e-05,4.25573]
[1780439733925,50.06,66970.41,25.3,-0.95015,5e-05,4.25505]
[1780439736015,50.06,66972.8,25.3,-0.95,5e-05,4.26488]
[1780439737022,50.07,66969.86,25.3,-0.95014,5e-05,4.25526]
[1780439738029,50.07,66962.59,25.3,-0.95049,5e-05,4.23077]
[1780439739036,50.07,66959.69,25.3,-0.95063,5e-05,4.22139]
[1780439740043,50.07,66963.31,25.3,-0.95044,5e-05,4.2344]
[1780439741051,50.08,66965.27,25.3,-0.95034,5e-05,4.24172]
[1780439742058,50.08,66963.92,25.3,-0.95039,5e-05,4.23763]
[1780439743065,50.08,66961.61,25.3,-0.9505,5e-05,4.23024]
[1780439746335,50.08,66961.34,25.3,-0.9505,5e-05,4.23043]
[1780439746391,50.08,66961.34,25.3,-0.9505,5e-05,4.23043]
[1780439746437,50.09,66953.17,25.3,-0.95088,5e-05,4.20357]
[1780439747525,50.09,66953.17,25.3,-0.95088,5e-05,4.20357]
[1780439748045,50.09,66935.86,25.3,-0.95172,5e-05,4.14525]
[1780439748107,50.09,66927.64,25.3,-0.95212,5e-05,4.11745]
[1780439749265,50.09,66927.64,25.3,-0.95212,5e-05,4.11745]
[1780439749539,50.1,66919.13,25.3,-0.9525,5e-05,4.09024]
[1780439750887,50.1,66912.44,25.3,-0.95281,5e-05,4.06859]
[1780439751573,50.1,66912.44,25.3,-0.95281,5e-05,4.06859]
[1780439751593,50.14,66912.37,25.3,-0.9527,5e-05,4.0765]
[1780439752744,50.17,66906.59,25.3,-0.95286,5e-05,4.06514]
[1780439753145,50.17,66908.64,25.3,-0.95276,5e-05,4.072]
[1780439754517,50.17,66908.64,25.3,-0.95276,5e-05,4.072]
[1780439754558,50.24,66906.59,25.3,-0.95262,5e-05,4.08111]
[1780439755297,50.24,66906.59,25.3,-0.95262,5e-05,4.08111]
[1780439755631,50.24,66906.59,25.3,-0.95262,5e-05,4.08111]
[1780439755700,50.27,66904.69,25.3,-0.9526,5e-05,4.08256]
[1780439756639,50.31,66895.79,25.3,-0.95291,5e-05,4.0606]
[1780439757173,50.31,66888.63,25.3,-0.95325,5e-05,4.03679]
[1780439758180,50.34,66892.92,25.3,-0.95293,5e-05,4.05909]
[1780439759909,50.41,66899.15,25.3,-0.9524,5e-05,4.09599]
[1780439761054,50.41,66899.15,25.3,-0.9524,5e-05,4.09599]
[1780439760557,50.42,66905.99,25.3,-0.95207,5e-05,4.11965]
[1780439761213,50.42,66915.32,25.3,-0.95162,5e-05,4.15103]
[1780439762220,50.42,66925.61,25.3,-0.95111,5e-05,4.18652]
[1780439763240,50.42,66933.01,25.3,-0.95074,5e-05,4.2123]
[1780439764475,50.42,66933.01,25.3,-0.95074,5e-05,4.2123]
[1780439764574,50.43,66934.16,25.3,-0.95066,5e-05,4.21736]
[1780439765322,50.43,66934.16,25.3,-0.95066,5e-05,4.21736]
[1780439765786,50.43,66936.19,25.3,-0.95056,5e-05,4.22482]
[1780439766125,50.43,66936.19,25.3,-0.95056,5e-05,4.22482]
[1780439766411,50.43,66936.19,25.3,-0.95056,5e-05,4.22482]
[1780439766480,50.43,66936.19,25.3,-0.95056,5e-05,4.22482]
[1780439766534,50.43,66947.44,25.3,-0.95,5e-05,4.26381]
[1780439767134,50.43,66947.44,25.3,-0.95,5e-05,4.26381]
[1780439768285,50.44,66942.35,25.3,-0.95023,5e-05,4.24732]
[1780439769870,50.44,66941.3,25.3,-0.95028,5e-05,4.24422]
[1780439770299,50.44,66939.38,25.3,-0.95036,5e-05,4.23816]
[1780439771942,50.44,66941.8,25.3,-0.95024,5e-05,4.24694]
[1780439772313,50.44,66939.6,25.3,-0.95034,5e-05,4.23991]
[1780439773520,50.45,66936.51,25.3,-0.95048,5e-05,4.22987]
[1780439774327,50.45,66938.12,25.3,-0.9504,5e-05,4.23589]
[1780439778472,50.46,66938.74,25.3,-0.95034,5e-05,4.23953]
[1780439778789,50.46,66938.74,25.3,-0.95034,5e-05,4.23953]
[1780439778877,50.46,66942.27,25.3,-0.95016,5e-05,4.25209]
[1780439779835,50.46,66945.58,25.3,-0.94999,5e-05,4.2639]
[1780439783610,50.47,66945.94,25.3,-0.94995,5e-05,4.26652]
[1780439783619,50.47,66949.7,25.3,-0.94976,5e-05,4.27988]
[1780439784397,50.47,66952.01,25.3,-0.94964,5e-05,4.28826]
[1780439785404,50.47,66954.82,25.3,-0.94949,5e-05,4.29835]
[1780439787371,50.47,66955.39,25.3,-0.94946,5e-05,4.30072]
[1780439787508,50.47,66955.39,25.3,-0.94946,5e-05,4.30072]
[1780439787886,50.47,66947.35,25.3,-0.94985,5e-05,4.27349]
[1780439788584,50.47,66947.35,25.3,-0.94985,5e-05,4.27349]
[1780439788680,50.47,66947.35,25.3,-0.94985,5e-05,4.27349]
[1780439788719,50.48,66931.96,25.3,-0.9506,5e-05,4.22136]
[1780439789438,50.48,66927.77,25.3,-0.9508,5e-05,4.20764]
[1780439794473,50.49,66928.53,25.3,-0.95077,5e-05,4.20903]
[1780439795480,50.49,66927.13,25.3,-0.95083,5e-05,4.20482]
[1780439800516,50.51,66927.0,25.3,-0.95079,5e-05,4.20714]
[1780439801273,50.51,66927.0,25.3,-0.95079,5e-05,4.20714]
[1780439806939,50.52,66926.6,25.3,-0.95077,5e-05,4.20848]
[1780439812601,50.53,66928.31,25.3,-0.95063,5e-05,4.21805]
[1780439813608,50.54,66930.16,25.3,-0.95054,5e-05,4.22486]
[1780439816095,50.54,66929.99,25.3,-0.95054,5e-05,4.2248]
[1780439815624,50.54,66936.37,25.3,-0.95022,5e-05,4.24705]
[1780439816447,50.54,66936.37,25.3,-0.95022,5e-05,4.24705]
[1780439816631,50.54,66946.67,25.3,-0.9497,5e-05,4.28277]
[1780439817638,50.54,66948.79,25.3,-0.94959,5e-05,4.29046]
[1780439818187,50.54,66948.79,25.3,-0.94959,5e-05,4.29046]
[1780439818645,50.55,66949.76,25.3,-0.94953,5e-05,4.2942]
[1780439819652,50.55,66948.77,25.3,-0.94958,5e-05,4.29119]
[1780439820302,50.55,66948.77,25.3,-0.94958,5e-05,4.29119]
[1780439820595,50.55,66948.77,25.3,-0.94958,5e-05,4.29119]
[1780439820659,50.55,66948.95,25.3,-0.94956,5e-05,4.29222]
[1780439821204,50.55,66948.95,25.3,-0.94956,5e-05,4.29222]
[1780439821369,50.55,66948.95,25.3,-0.94956,5e-05,4.29222]
[1780439821666,50.55,66951.06,25.3,-0.94945,5e-05,4.29987]
[1780439823018,50.55,66951.06,25.3,-0.94945,5e-05,4.29987]
[1780439823084,50.55,66953.32,25.3,-0.94933,5e-05,4.30804]
[1780439823682,50.55,66944.0,25.3,-0.94979,5e-05,4.2764]
[1780439824689,50.56,66939.63,25.3,-0.95,5e-05,4.26187]
[1780439825945,50.56,66946.0,25.3,-0.94968,5e-05,4.28414]
[1780439826716,50.56,66951.64,25.3,-0.94939,5e-05,4.30393]
[1780439827723,50.56,66945.61,25.3,-0.94969,5e-05,4.28361]
[1780439828730,50.56,66942.36,25.3,-0.94984,5e-05,4.27289]
[1780439829737,50.56,66940.98,25.3,-0.9499,5e-05,4.2686]
[1780439830744,50.57,66943.46,25.3,-0.94977,5e-05,4.27754]
[1780439831751,50.57,66945.3,25.3,-0.94968,5e-05,4.28427]
[1780439832556,50.57,66945.3,25.3,-0.94968,5e-05,4.28427]
[1780439832758,50.57,66949.9,25.3,-0.94944,5e-05,4.30048]
[1780439833765,50.57,66953.56,25.3,-0.94925,5e-05,4.31346]
[1780439835139,50.57,66953.56,25.3,-0.94925,5e-05,4.31346]
[1780439834772,50.57,66951.93,25.3,-0.94933,5e-05,4.30822]
[1780439835779,50.57,66942.65,25.3,-0.94978,5e-05,4.27673]
[1780439836786,50.58,66935.56,25.3,-0.95013,5e-05,4.25291]
[1780439837793,50.58,66933.35,25.3,-0.95023,5e-05,4.24584]
[1780439839807,50.58,66936.52,25.3,-0.95006,5e-05,4.25761]
[1780439840814,50.58,66938.21,25.3,-0.94997,5e-05,4.26384]
[1780439841821,50.59,66940.59,25.3,-0.94985,5e-05,4.27242]
[1780439843835,50.59,66942.85,25.3,-0.94972,5e-05,4.28102]
[1780439844842,50.59,66944.24,25.3,-0.94965,5e-05,4.28621]
[1780439845849,50.59,66939.63,25.3,-0.94987,5e-05,4.27083]
[1780439846856,50.6,66936.82,25.3,-0.95,5e-05,4.26165]
[1780439847863,50.6,66938.44,25.3,-0.94991,5e-05,4.26764]
[1780439848870,50.6,66940.64,25.3,-0.9498,5e-05,4.2756]
[1780439849877,50.6,66939.61,25.3,-0.94984,5e-05,4.27251]
[1780439851891,50.61,66937.0,25.3,-0.95,5e-05,4.26044]
[1780439853905,50.61,66938.45,25.3,-0.94992,5e-05,4.26629]
[1780439858940,50.62,66938.09,25.3,-0.9499,5e-05,4.26724]
[1780439863974,50.63,66938.6,25.3,-0.94985,5e-05,4.27115]
[1780439864984,50.63,66936.1,25.3,-0.94996,5e-05,4.26304]
[1780439865989,50.63,66935.15,25.3,-0.95,5e-05,4.26023]
[1780439869011,50.64,66940.27,25.3,-0.94973,5e-05,4.27907]
[1780439870019,50.64,66942.69,25.3,-0.94961,5e-05,4.28777]
[1780439871024,50.64,66936.72,25.3,-0.9499,5e-05,4.26774]
[1780439876059,50.65,66937.11,25.3,-0.94985,5e-05,4.27121]
[1780439877066,50.65,66940.35,25.3,-0.94968,5e-05,4.28273]
[1780439878073,50.65,66942.98,25.3,-0.94954,5e-05,4.29214]
[1780439879080,50.66,66944.77,25.3,-0.94945,5e-05,4.29867]
[1780439880090,50.66,66946.0,25.3,-0.94938,5e-05,4.30328]
[1780439881097,50.66,66944.5,25.3,-0.94945,5e-05,4.2985]
[1780439881873,50.66,66944.5,25.3,-0.94945,5e-05,4.2985]
[1780439882106,50.66,66952.94,25.3,-0.94902,5e-05,4.32791]
[1780439883111,50.66,66964.12,25.3,-0.94846,5e-05,4.36687]
[1780439884118,50.66,66971.92,25.3,-0.94806,5e-05,4.39422]
[1780439885125,50.66,66973.61,25.3,-0.94797,5e-05,4.40032]
[1780439886677,50.66,66973.88,25.3,-0.94795,5e-05,4.40148]
[1780439887139,50.67,66976.44,25.3,-0.94782,5e-05,4.41061]
[1780439888202,50.67,66976.44,25.3,-0.94782,5e-05,4.41061]
[1780439888262,50.67,66978.23,25.3,-0.94772,5e-05,4.41705]
[1780439888313,50.67,66978.23,25.3,-0.94772,5e-05,4.41705]
[1780439889252,50.67,66985.79,25.3,-0.94733,5e-05,4.44366]
[1780439889334,50.67,66985.79,25.3,-0.94733,5e-05,4.44366]
[1780439890104,50.67,66985.79,25.3,-0.94733,5e-05,4.44366]
[1780439890259,50.67,66985.79,25.3,-0.94733,5e-05,4.44366]
[1780439890161,50.67,66997.36,25.3,-0.94674,5e-05,4.48443]
[1780439890492,50.67,66997.36,25.3,-0.94674,5e-05,4.48443]
[1780439891168,50.67,67004.97,25.3,-0.94634,5e-05,4.51136]
[1780439891378,50.67,67004.97,25.3,-0.94634,5e-05,4.51136]
[1780439891826,50.67,67004.97,25.3,-0.94634,5e-05,4.51136]
[1780439892174,50.67,67004.57,25.3,-0.94636,5e-05,4.50998]
[1780439893471,50.67,67004.37,25.3,-0.94637,5e-05,4.50931]
[1780439894189,50.67,67012.1,25.3,-0.94597,5e-05,4.53671]
[1780439894314,50.67,67012.1,25.3,-0.94597,5e-05,4.53671]
[1780439894913,50.67,67012.1,25.3,-0.94597,5e-05,4.53671]
[1780439895196,50.67,67018.81,25.3,-0.94561,5e-05,4.56053]
[1780439896202,50.67,67022.61,25.3,-0.94541,5e-05,4.57402]
[1780439897127,50.67,67022.61,25.3,-0.94541,5e-05,4.57402]
[1780439897210,50.67,67017.53,25.3,-0.94568,5e-05,4.55586]
[1780439897495,50.67,67017.53,25.3,-0.94568,5e-05,4.55586]
[1780439898217,50.67,67014.66,25.3,-0.94583,5e-05,4.54562]
[1780439898808,50.67,67014.66,25.3,-0.94583,5e-05,4.54562]
[1780439899224,50.67,67017.39,25.3,-0.94569,5e-05,4.5553]
[1780439900231,50.67,67019.46,25.3,-0.94558,5e-05,4.56264]
[1780439901245,50.67,67023.55,25.3,-0.94537,5e-05,4.57716]
[1780439902250,50.67,67032.66,25.3,-0.94489,5e-05,4.60967]
[1780439903257,50.67,67034.8,25.3,-0.94477,5e-05,4.61726]
[1780439904264,50.67,67035.06,25.3,-0.94476,5e-05,4.61806]
[1780439905271,50.67,67038.26,25.3,-0.94459,5e-05,4.6294]
[1780439906278,50.67,67031.6,25.3,-0.94495,5e-05,4.60538]
[1780439907285,50.66,67027.24,25.3,-0.94518,5e-05,4.58964]
[1780439908292,50.66,67031.94,25.3,-0.94494,5e-05,4.60633]
[1780439909299,50.66,67027.99,25.3,-0.94515,5e-05,4.59211]
[1780439909892,50.66,67027.99,25.3,-0.94515,5e-05,4.59211]
[1780439910306,50.66,67018.34,25.3,-0.94566,5e-05,4.55759]
[1780439910721,50.66,67018.34,25.3,-0.94566,5e-05,4.55759]
[1780439912035,50.66,67018.34,25.3,-0.94566,5e-05,4.5575]
[1780439912256,50.66,67013.1,25.3,-0.94598,5e-05,4.53473]
[1780439912503,50.66,67013.1,25.3,-0.94598,5e-05,4.53473]
[1780439912512,50.66,67015.25,25.3,-0.94587,5e-05,4.54236]
[1780439913327,50.66,67010.23,25.3,-0.94613,5e-05,4.52455]
[1780439914334,50.66,67006.3,25.3,-0.94633,5e-05,4.51064]
[1780439915341,50.66,67005.13,25.3,-0.9464,5e-05,4.50652]
[1780439919127,50.66,67004.47,25.3,-0.94643,5e-05,4.50427]
[1780439923397,50.66,67001.24,25.3,-0.94659,5e-05,4.49318]
[1780439925382,50.66,67000.86,25.3,-0.94661,5e-05,4.4919]
[1780439928413,50.67,67001.38,25.3,-0.94658,5e-05,4.49402]
[1780439929060,50.67,67009.38,25.3,-0.94616,5e-05,4.52236]
[1780439929439,50.67,67015.63,25.3,-0.94583,5e-05,4.54454]
[1780439930446,50.67,67018.21,25.3,-0.9457,5e-05,4.55371]
[1780439931453,50.67,67019.07,25.3,-0.94565,5e-05,4.55673]
[1780439934473,50.67,67017.47,25.3,-0.94574,5e-05,4.55094]
[1780439935481,50.67,67014.95,25.3,-0.94587,5e-05,4.54196]
[1780439937083,50.67,67014.95,25.3,-0.94587,5e-05,4.54196]
[1780439937159,50.67,67013.56,25.3,-0.94595,5e-05,4.53702]
[1780439937495,50.67,67012.21,25.3,-0.94602,5e-05,4.53223]
[1780439938502,50.67,67010.93,25.3,-0.94608,5e-05,4.5277]
[1780439939509,50.67,67008.0,25.3,-0.94624,5e-05,4.51734]
[1780439940959,50.67,67008.0,25.3,-0.94624,5e-05,4.51734]
[1780439941063,50.67,67006.41,25.3,-0.94632,5e-05,4.51175]
[1780439942266,50.67,67006.41,25.3,-0.94632,5e-05,4.51175]
[1780439942310,50.67,67002.68,25.3,-0.94651,5e-05,4.49862]
[1780439942530,50.67,67000.8,25.3,-0.94661,5e-05,4.49205]
[1780439944544,50.67,66991.55,25.3,-0.94708,5e-05,4.45967]
[1780439945551,50.67,66988.0,25.3,-0.94726,5e-05,4.44734]
[1780439947830,50.67,66988.32,25.3,-0.94725,5e-05,4.44862]
[1780439947884,50.67,66986.35,25.3,-0.94735,5e-05,4.44186]
[1780439950586,50.67,66984.94,25.3,-0.94741,5e-05,4.43741]
[1780439952600,50.67,66979.22,25.3,-0.9477,5e-05,4.41776]
[1780439953607,50.67,66975.33,25.3,-0.94789,5e-05,4.40439]
[1780439956500,50.67,66975.6,25.3,-0.94787,5e-05,4.40578]
[1780439956933,50.68,66972.63,25.3,-0.94802,5e-05,4.39566]
[1780439957877,50.68,66970.13,25.3,-0.94814,5e-05,4.3872]
[1780439958662,50.68,66970.13,25.3,-0.94814,5e-05,4.3872]
[1780439959793,50.68,66969.6,25.3,-0.94817,5e-05,4.38561]
[1780439959908,50.68,66969.6,25.3,-0.94817,5e-05,4.38561]
[1780439960316,50.68,66969.6,25.3,-0.94817,5e-05,4.38561]
[1780439960356,50.68,66968.19,25.3,-0.94823,5e-05,4.38097]
[1780439960656,50.68,66959.58,25.3,-0.94867,5e-05,4.3514]
[1780439961744,50.68,66959.58,25.3,-0.94867,5e-05,4.3514]
[1780439961781,50.68,66957.11,25.3,-0.94878,5e-05,4.34318]
[1780439962670,50.68,66951.94,25.3,-0.94904,5e-05,4.32567]
[1780439964986,50.68,66952.58,25.3,-0.949,5e-05,4.32823]
[1780439965279,50.68,66952.58,25.3,-0.949,5e-05,4.32823]
[1780439965056,50.69,66956.8,25.3,-0.94879,5e-05,4.34313]
[1780439966300,50.69,66938.08,25.3,-0.94971,5e-05,4.27912]
[1780439967289,50.69,66938.08,25.3,-0.94971,5e-05,4.27912]
[1780439967409,50.69,66938.08,25.3,-0.94971,5e-05,4.27912]
[1780439967331,50.69,66851.82,25.3,-0.95384,5e-05,3.99086]
[1780439967797,50.69,66851.82,25.3,-0.95384,5e-05,3.99086]
[1780439967881,50.73,66828.98,25.3,-0.95476,5e-05,3.92514]
[1780439968813,50.73,66828.98,25.3,-0.95476,5e-05,3.92514]
[1780439969391,50.73,66828.98,25.3,-0.95476,5e-05,3.92514]
[1780439968884,50.76,66825.23,25.3,-0.95482,5e-05,3.92069]
[1780439970356,50.76,66825.23,25.3,-0.95482,5e-05,3.92069]
[1780439970428,50.77,66822.83,25.3,-0.95491,5e-05,3.9141]
[1780439970901,50.77,66822.83,25.3,-0.95491,5e-05,3.9141]
[1780439970924,50.77,66822.83,25.3,-0.95491,5e-05,3.9141]
[1780439971322,50.77,66844.25,25.3,-0.95396,5e-05,3.98095]
[1780439971918,50.77,66844.25,25.3,-0.95396,5e-05,3.98095]
[1780439972100,50.77,66844.25,25.3,-0.95396,5e-05,3.98095]
[1780439972190,50.77,66872.56,25.3,-0.95263,5e-05,4.07479]
[1780439972642,50.77,66872.56,25.3,-0.95263,5e-05,4.07479]
[1780439972668,50.77,66872.56,25.3,-0.95263,5e-05,4.07479]
[1780439973121,50.77,66872.56,25.3,-0.95263,5e-05,4.07479]
[1780439973151,50.78,66876.63,25.3,-0.95243,5e-05,4.08891]
[1780439974145,50.78,66879.21,25.3,-0.9523,5e-05,4.09806]
[1780439976331,50.78,66887.95,25.3,-0.95186,5e-05,4.12831]
[1780439976797,50.79,66888.82,25.3,-0.95181,5e-05,4.13173]
[1780439977996,50.79,66894.87,25.3,-0.95152,5e-05,4.15248]
[1780439978816,50.79,66899.4,25.3,-0.95129,5e-05,4.1681]
[1780439980179,50.79,66890.5,25.3,-0.95171,5e-05,4.13868]
[1780439980832,50.79,66894.16,25.3,-0.95153,5e-05,4.15138]
[1780439981838,50.8,66897.11,25.3,-0.95138,5e-05,4.16169]
[1780439983295,50.8,66899.74,25.3,-0.95125,5e-05,4.17093]
[1780439983857,50.8,66890.37,25.3,-0.9517,5e-05,4.13992]
[1780439984864,50.8,66887.94,25.3,-0.95181,5e-05,4.13201]
[1780439985870,50.8,66886.29,25.3,-0.95188,5e-05,4.12672]
[1780439987885,50.8,66891.36,25.3,-0.95164,5e-05,4.14411]
[1780439989057,50.8,66891.36,25.3,-0.95164,5e-05,4.14411]
[1780439989115,50.8,66903.26,25.3,-0.95106,5e-05,4.18404]
[1780439989906,50.81,66910.44,25.3,-0.95071,5e-05,4.20878]
[1780439990913,50.81,66912.0,25.3,-0.95063,5e-05,4.21435]
[1780439992414,50.81,66912.0,25.3,-0.95063,5e-05,4.21435]
[1780439991920,50.81,66900.01,25.3,-0.95121,5e-05,4.17394]
[1780439993263,50.81,66894.23,25.3,-0.95148,5e-05,4.15483]
[1780439993934,50.81,66895.81,25.3,-0.9514,5e-05,4.16064]
[1780439995019,50.81,66893.06,25.3,-0.95153,5e-05,4.15159]
[1780439995736,50.81,66893.06,25.3,-0.95153,5e-05,4.15159]
[1780439996049,50.81,66871.54,25.3,-0.95255,5e-05,4.0801]
[1780439997123,50.81,66822.16,25.3,-0.95483,5e-05,3.91894]
[1780439997602,50.81,66822.16,25.3,-0.95483,5e-05,3.91894]
[1780439998448,50.82,66814.66,25.3,-0.95516,5e-05,3.89533]
[1780439999029,50.82,66818.82,25.3,-0.95497,5e-05,3.9093]
[1780440000039,50.82,66818.82,25.3,-0.95497,5e-05,3.9093]
[1780440000116,50.82,66829.36,25.3,-0.95447,5e-05,3.94418]
[1780440001075,50.82,66829.36,25.3,-0.95447,5e-05,3.94418]
[1780440001107,50.82,66845.77,25.3,-0.95372,5e-05,3.99758]
[1780440002064,50.83,66857.26,25.3,-0.95316,5e-05,4.0369]
[1780440002536,50.83,66857.26,25.3,-0.95316,5e-05,4.0369]
[1780440002835,50.83,66857.26,25.3,-0.95316,5e-05,4.0369]
[1780440003314,50.83,66849.0,25.3,-0.95354,5e-05,4.01014]
[1780440003714,50.83,66849.0,25.3,-0.95354,5e-05,4.01014]
[1780440003917,50.83,66849.0,25.3,-0.95354,5e-05,4.01014]
[1780440004080,50.83,66847.83,25.3,-0.95359,5e-05,4.00671]
[1780440004954,50.83,66847.83,25.3,-0.95359,5e-05,4.00671]
[1780440005088,50.84,66845.1,25.3,-0.95371,5e-05,3.99818]
[1780440006095,50.84,66843.36,25.3,-0.95379,5e-05,3.99291]
[1780440007102,50.84,66840.78,25.3,-0.9539,5e-05,3.98492]
[1780440007600,50.84,66840.78,25.3,-0.9539,5e-05,3.98492]
[1780440008109,50.84,66839.09,25.3,-0.95397,5e-05,3.97984]
[1780440008820,50.84,66839.09,25.3,-0.95397,5e-05,3.97984]
[1780440009185,50.84,66835.74,25.3,-0.95412,5e-05,3.96938]
[1780440010123,50.84,66832.22,25.3,-0.95427,5e-05,3.9584]
[1780440011130,50.85,66826.32,25.3,-0.95454,5e-05,3.93975]
[1780440012137,50.85,66819.57,25.3,-0.95484,5e-05,3.91845]
[1780440013144,50.85,66824.84,25.3,-0.95459,5e-05,3.93601]
[1780440013978,50.85,66824.84,25.3,-0.95459,5e-05,3.93601]
[1780440014458,50.85,66824.84,25.3,-0.95459,5e-05,3.93601]
[1780440014237,50.85,66846.45,25.3,-0.95359,5e-05,4.00681]
[1780440015165,50.86,66849.98,25.3,-0.95342,5e-05,4.01877]
[1780440016172,50.86,66846.88,25.3,-0.95356,5e-05,4.009]
[1780440017178,50.89,66849.48,25.3,-0.95332,5e-05,4.02535]
[1780440018185,50.92,66845.77,25.3,-0.95339,5e-05,4.02072]
[1780440019192,50.96,66841.27,25.3,-0.95349,5e-05,4.01358]
[1780440022213,51.06,66838.68,25.3,-0.95328,5e-05,4.02757]
[1780440023503,51.09,66840.65,25.3,-0.95308,5e-05,4.04135]
[1780440024228,51.12,66834.95,25.3,-0.95325,5e-05,4.02978]
[1780440024548,51.12,66834.95,25.3,-0.95325,5e-05,4.02978]
[1780440024783,51.12,66834.95,25.3,-0.95325,5e-05,4.02978]
[1780440025083,51.12,66834.95,25.3,-0.95325,5e-05,4.02978]
[1780440025529,51.12,66834.95,25.3,-0.95325,5e-05,4.02978]
[1780440025234,51.15,66821.58,25.3,-0.95376,5e-05,3.99347]
[1780440026013,51.15,66821.58,25.3,-0.95376,5e-05,3.99347]
[1780440026241,51.19,66820.09,25.3,-0.95372,5e-05,3.99642]
[1780440027248,51.19,66821.53,25.3,-0.95364,5e-05,4.00148]
[1780440028255,51.22,66826.25,25.3,-0.95332,5e-05,4.02445]
[1780440029262,51.26,66832.07,25.3,-0.95294,5e-05,4.05066]
[1780440030269,51.26,66835.14,25.3,-0.95279,5e-05,4.06139]
[1780440031276,51.26,66838.45,25.3,-0.95267,5e-05,4.06899]
[1780440032283,51.26,66837.36,25.3,-0.95271,5e-05,4.06605]
[1780440033290,51.27,66825.23,25.3,-0.95326,5e-05,4.02707]
[1780440034297,51.3,66826.4,25.3,-0.95311,5e-05,4.03798]
[1780440035306,51.3,66829.26,25.3,-0.95297,5e-05,4.04761]
[1780440036535,51.3,66828.19,25.3,-0.95301,5e-05,4.04479]
[1780440037320,51.31,66824.17,25.3,-0.95318,5e-05,4.03237]
[1780440038327,51.34,66828.25,25.3,-0.95289,5e-05,4.05264]
[1780440039334,51.34,66827.31,25.3,-0.95293,5e-05,4.05024]
[1780440040342,51.34,66825.42,25.3,-0.95301,5e-05,4.04474]
[1780440042113,51.35,66824.87,25.3,-0.95302,5e-05,4.04363]
[1780440042367,51.35,66824.87,25.3,-0.95302,5e-05,4.04363]
[1780440042413,51.35,66811.68,25.3,-0.95362,5e-05,4.00144]
[1780440043367,51.35,66803.01,25.3,-0.95401,5e-05,3.97373]
[1780440043653,51.35,66803.01,25.3,-0.95401,5e-05,3.97373]
[1780440043717,51.35,66803.01,25.3,-0.95401,5e-05,3.97373]
[1780440044361,51.35,66803.01,25.3,-0.95401,5e-05,3.97373]
[1780440044373,51.37,66798.53,25.3,-0.95416,5e-05,3.96325]
[1780440046389,51.4,66801.79,25.3,-0.95389,5e-05,3.98197]
[1780440047053,51.4,66801.79,25.3,-0.95389,5e-05,3.98197]
[1780440047396,51.42,66811.38,25.3,-0.9534,5e-05,4.01679]
[1780440048403,51.45,66808.13,25.3,-0.95345,5e-05,4.01339]
[1780440049410,51.49,66805.93,25.3,-0.95344,5e-05,4.01342]
[1780440050618,51.52,66806.23,25.3,-0.95333,5e-05,4.02152]
[1780440050846,51.52,66806.23,25.3,-0.95333,5e-05,4.02152]
[1780440051424,51.55,66811.99,25.3,-0.95296,5e-05,4.04718]
[1780440052425,51.55,66811.99,25.3,-0.95296,5e-05,4.04718]
[1780440052431,51.55,66814.94,25.3,-0.95281,5e-05,4.05744]
[1780440052822,51.55,66814.94,25.3,-0.95281,5e-05,4.05744]
[1780440053438,51.55,66808.41,25.3,-0.95311,5e-05,4.03685]
[1780440054456,51.56,66805.77,25.3,-0.95322,5e-05,4.02896]
[1780440055461,51.56,66809.53,25.3,-0.95303,5e-05,4.04185]
[1780440056468,51.56,66805.08,25.3,-0.95323,5e-05,4.02808]
[1780440057475,51.57,66799.9,25.3,-0.95346,5e-05,4.01198]
[1780440058482,51.6,66794.72,25.3,-0.9536,5e-05,4.00203]
[1780440059389,51.6,66794.72,25.3,-0.9536,5e-05,4.00203]
[1780440059501,51.6,66784.07,25.3,-0.95408,5e-05,3.96808]
[1780440060141,51.6,66784.07,25.3,-0.95408,5e-05,3.96808]
[1780440060162,51.6,66784.07,25.3,-0.95408,5e-05,3.96808]
[1780440060504,51.63,66775.27,25.3,-0.95437,5e-05,3.94708]
[1780440061340,51.63,66775.27,25.3,-0.95437,5e-05,3.94708]
[1780440061510,51.63,66762.76,25.3,-0.95493,4e-05,3.90762]
[1780440061738,51.63,66762.76,25.3,-0.95493,4e-05,3.90762]
[1780440062517,51.63,66762.81,25.3,-0.95492,4e-05,3.9082]
[1780440062879,51.63,66762.81,25.3,-0.95492,4e-05,3.9082]
[1780440063526,51.67,66768.27,25.3,-0.95455,4e-05,3.93424]
[1780440064533,51.69,66763.86,25.3,-0.95468,4e-05,3.92482]
[1780440066547,51.72,66766.66,25.3,-0.95449,4e-05,3.93863]
[1780440067554,51.72,66764.64,25.3,-0.95457,4e-05,3.93264]
[1780440068561,51.74,66757.57,25.3,-0.95483,4e-05,3.9144]
[1780440069568,51.76,66750.67,25.3,-0.95507,4e-05,3.89679]
[1780440070576,51.76,66745.47,25.3,-0.9553,4e-05,3.88083]
[1780440070748,51.76,66745.47,25.3,-0.9553,4e-05,3.88083]
[1780440071583,51.78,66745.95,25.3,-0.95521,4e-05,3.8872]
[1780440071874,51.78,66745.95,25.3,-0.95521,4e-05,3.8872]
[1780440072103,51.78,66745.95,25.3,-0.95521,4e-05,3.8872]
[1780440072596,51.8,66733.82,25.3,-0.95567,4e-05,3.85406]
[1780440073656,51.8,66733.82,25.3,-0.95567,4e-05,3.85406]
[1780440073603,51.8,66753.41,25.3,-0.9548,4e-05,3.9163]
[1780440074610,51.81,66767.23,25.3,-0.95417,5e-05,3.96079]
[1780440075617,51.85,66767.42,25.3,-0.95404,5e-05,3.96975]
[1780440076624,51.88,66762.75,25.3,-0.95414,5e-05,3.96234]
[1780440078407,51.88,66762.75,25.3,-0.95414,5e-05,3.96234]
[1780440078449,51.88,66756.86,25.3,-0.9544,4e-05,3.94431]
[1780440079305,51.88,66752.94,25.3,-0.95457,4e-05,3.93227]
[1780440079651,51.88,66763.37,25.3,-0.9541,5e-05,3.96544]
[1780440081328,51.92,66758.03,25.3,-0.95423,4e-05,3.95634]
[1780440081661,51.92,66751.49,25.3,-0.95452,4e-05,3.93556]
[1780440083533,51.92,66759.82,25.3,-0.95413,5e-05,3.96282]
[1780440083675,51.92,66763.07,25.3,-0.95399,5e-05,3.97318]
[1780440084982,51.92,66763.07,25.3,-0.95399,5e-05,3.97318]
[1780440085505,51.92,66763.07,25.3,-0.95399,5e-05,3.97318]
[1780440085600,51.97,66776.32,25.3,-0.95323,5e-05,4.02653]
[1780440086639,52.0,66790.47,25.3,-0.95248,5e-05,4.07864]
[1780440086912,52.0,66790.47,25.3,-0.95248,5e-05,4.07864]
[1780440087379,52.0,66792.7,25.3,-0.95237,5e-05,4.08643]
[1780440088270,52.01,66786.75,25.3,-0.95264,5e-05,4.06771]
[1780440089413,52.01,66789.7,25.3,-0.95249,5e-05,4.07783]
[1780440089717,52.01,66792.01,25.3,-0.95239,5e-05,4.08532]
[1780440091138,52.01,66782.51,25.3,-0.95285,5e-05,4.05179]
[1780440091731,52.02,66764.96,25.3,-0.95365,5e-05,3.99563]
[1780440093433,52.02,66764.96,25.3,-0.95365,5e-05,3.99563]
[1780440093610,52.02,66766.85,25.3,-0.95356,5e-05,4.00198]
[1780440093829,52.02,66766.85,25.3,-0.95356,5e-05,4.00198]
[1780440093930,52.02,66759.87,25.3,-0.95387,5e-05,3.97997]
[1780440095375,52.02,66753.52,25.3,-0.95415,4e-05,3.96008]
[1780440096210,52.02,66741.53,25.3,-0.95468,4e-05,3.92244]
[1780440097345,52.02,66745.81,25.3,-0.95449,4e-05,3.9364]
[1780440097773,52.04,66755.6,25.3,-0.95399,5e-05,3.97142]
[1780440099596,52.07,66752.39,25.3,-0.95403,4e-05,3.96844]
[1780440099787,52.11,66755.32,25.3,-0.95379,5e-05,3.98502]
[1780440101060,52.14,66762.39,25.3,-0.95337,5e-05,4.01457]
[1780440101802,52.14,66763.0,25.3,-0.95334,5e-05,4.01717]
[1780440103492,52.14,66760.5,25.3,-0.95344,5e-05,4.00982]
[1780440103816,52.17,66757.47,25.3,-0.95348,5e-05,4.00669]
[1780440104825,52.17,66758.73,25.3,-0.95342,5e-05,4.01099]
[1780440107846,52.23,66760.5,25.3,-0.95315,5e-05,4.02975]
[1780440108852,52.23,66772.94,25.3,-0.95258,5e-05,4.06971]
[1780440109860,52.29,66782.42,25.3,-0.95198,5e-05,4.11194]
[1780440110873,52.29,66782.02,25.3,-0.95199,5e-05,4.11112]
[1780440111879,52.29,66778.46,25.3,-0.95215,5e-05,4.10009]
[1780440113557,52.29,66776.05,25.3,-0.95225,5e-05,4.0928]
[1780440118928,52.33,66777.59,25.3,-0.95207,5e-05,4.10541]
[1780440119935,52.33,66771.38,25.3,-0.95235,5e-05,4.08585]
[1780440120942,52.33,66768.29,25.3,-0.95248,5e-05,4.07641]
[1780440121949,52.33,66773.47,25.3,-0.95224,5e-05,4.09365]
[1780440123652,52.34,66775.01,25.3,-0.95216,5e-05,4.09914]
[1780440124075,52.34,66770.81,25.3,-0.95234,5e-05,4.08608]
[1780440125984,52.34,66773.27,25.3,-0.95221,5e-05,4.09507]
[1780440126990,52.35,66770.85,25.3,-0.95232,5e-05,4.08777]
[1780440127997,52.35,66773.08,25.3,-0.95221,5e-05,4.09548]
[1780440129004,52.35,66776.38,25.3,-0.95205,5e-05,4.10665]
[1780440133414,52.36,66776.97,25.3,-0.952,5e-05,4.11003]
[1780440134039,52.36,66783.64,25.3,-0.95168,5e-05,4.1326]
[1780440135046,52.36,66782.52,25.3,-0.95172,5e-05,4.12941]
[1780440136979,52.37,66782.04,25.3,-0.95174,5e-05,4.1283]
[1780440137140,52.37,66789.31,25.3,-0.95139,5e-05,4.15238]
[1780440138067,52.37,66797.27,25.3,-0.95101,5e-05,4.17875]
[1780440139656,52.37,66800.63,25.3,-0.95085,5e-05,4.19011]
[1780440140954,52.37,66801.21,25.3,-0.95082,5e-05,4.19236]
[1780440141088,52.37,66795.72,25.3,-0.95107,5e-05,4.17475]
[1780440142733,52.38,66787.33,25.3,-0.95146,5e-05,4.14778]
[1780440143561,52.38,66788.41,25.3,-0.9514,5e-05,4.15171]
[1780440144109,52.38,66795.93,25.3,-0.95104,5e-05,4.17664]
[1780440145596,52.38,66792.39,25.3,-0.9512,5e-05,4.16546]
[1780440146591,52.38,66793.26,25.3,-0.95116,5e-05,4.16869]
[1780440147130,52.38,66795.72,25.3,-0.95104,5e-05,4.1771]
[1780440148136,52.39,66797.18,25.3,-0.95096,5e-05,4.18224]
[1780440150152,52.39,66799.06,25.3,-0.95086,5e-05,4.18912]
[1780440151158,52.39,66800.75,25.3,-0.95082,5e-05,4.19103]
[1780440153172,52.39,66803.02,25.3,-0.9507,5e-05,4.19915]
[1780440155154,52.4,66803.74,25.3,-0.95066,5e-05,4.20185]
[1780440155675,52.4,66803.74,25.3,-0.95066,5e-05,4.20185]
[1780440155714,52.4,66805.65,25.3,-0.95057,5e-05,4.20844]
[1780440156192,52.4,66808.43,25.3,-0.95043,5e-05,4.21789]
[1780440157200,52.4,66809.72,25.3,-0.95037,5e-05,4.22244]
[1780440157932,52.4,66809.72,25.3,-0.95037,5e-05,4.22244]
[1780440158207,52.4,66802.53,25.3,-0.9507,5e-05,4.19913]
[1780440159214,52.4,66795.93,25.3,-0.95101,5e-05,4.17786]
[1780440160221,52.4,66800.49,25.3,-0.95079,5e-05,4.19314]
[1780440161229,52.41,66804.67,25.3,-0.95059,5e-05,4.20717]
[1780440162235,52.41,66806.76,25.3,-0.95048,5e-05,4.21435]
[1780440163242,52.41,66805.21,25.3,-0.95055,5e-05,4.20956]
[1780440164249,52.41,66799.57,25.3,-0.95081,5e-05,4.19139]
[1780440165256,52.41,66797.76,25.3,-0.95089,5e-05,4.18581]
[1780440167270,52.41,66795.26,25.3,-0.951,5e-05,4.17833]
[1780440168278,52.42,66798.7,25.3,-0.95083,5e-05,4.18994]
[1780440169285,52.42,66802.96,25.3,-0.95063,5e-05,4.20423]
[1780440170292,52.42,66805.36,25.3,-0.95051,5e-05,4.21241]
[1780440171299,52.42,66807.74,25.3,-0.95039,5e-05,4.22053]
[1780440174320,52.42,66809.12,25.3,-0.95031,5e-05,4.22592]
[1780440176347,52.43,66809.92,25.3,-0.95027,5e-05,4.22883]
[1780440179355,52.43,66811.22,25.3,-0.95019,5e-05,4.23419]
[1780440181864,52.43,66810.76,25.3,-0.95021,5e-05,4.2332]
[1780440182379,52.43,66809.21,25.3,-0.95028,5e-05,4.22837]
[1780440185405,52.44,66808.22,25.3,-0.95031,5e-05,4.22593]
[1780440186414,52.44,66809.8,25.3,-0.95023,5e-05,4.2314]
[1780440191447,52.44,66810.71,25.3,-0.95017,5e-05,4.23571]
[1780440195475,52.45,66806.65,25.3,-0.95035,5e-05,4.22339]
[1780440196779,52.45,66803.67,25.3,-0.95049,5e-05,4.21388]
[1780440197488,52.45,66799.06,25.3,-0.9507,5e-05,4.19906]
[1780440198496,52.45,66797.91,25.3,-0.95075,5e-05,4.19562]
[1780440201518,52.46,66796.0,25.3,-0.95083,5e-05,4.19033]
[1780440202525,52.46,66790.63,25.3,-0.95108,5e-05,4.17273]
[1780440203532,52.46,66799.3,25.3,-0.95067,5e-05,4.20103]
[1780440204761,52.46,66800.84,25.3,-0.9506,5e-05,4.206]
[1780440205779,52.46,66798.04,25.3,-0.95073,5e-05,4.19674]
[1780440206553,52.46,66795.26,25.3,-0.95086,5e-05,4.18797]
[1780440211751,52.46,66794.57,25.3,-0.95088,5e-05,4.1863]
[1780440212596,52.46,66787.53,25.3,-0.95126,5e-05,4.15948]
[1780440213603,52.46,66786.47,25.3,-0.95131,5e-05,4.15602]
[1780440214615,52.46,66791.75,25.3,-0.95106,5e-05,4.17322]
[1780440215622,52.46,66802.19,25.3,-0.95056,5e-05,4.20753]
[1780440216629,52.46,66803.93,25.3,-0.95048,5e-05,4.21335]
[1780440217636,52.46,66802.17,25.3,-0.95056,5e-05,4.20768]
[1780440220657,52.46,66798.4,25.3,-0.95074,5e-05,4.19509]
[1780440222672,52.46,66801.09,25.3,-0.95062,5e-05,4.20376]
[1780440223679,52.46,66803.02,25.3,-0.95052,5e-05,4.21022]
[1780440225693,52.46,66805.78,25.3,-0.95039,5e-05,4.2195]
[1780440226700,52.46,66803.32,25.3,-0.95051,5e-05,4.21152]
[1780440227346,52.46,66803.32,25.3,-0.95051,5e-05,4.21152]
[1780440227707,52.46,66808.15,25.3,-0.95027,5e-05,4.22748]
[1780440228714,52.46,66811.5,25.3,-0.95011,5e-05,4.23881]
[1780440228842,52.46,66811.5,25.3,-0.95011,5e-05,4.23881]
[1780440229727,52.47,66816.36,25.3,-0.94987,5e-05,4.25511]
[1780440231735,52.47,66819.24,25.3,-0.94973,5e-05,4.26511]
[1780440232274,52.47,66819.24,25.3,-0.94973,5e-05,4.26511]
[1780440233749,52.47,66821.13,25.3,-0.94963,5e-05,4.27179]
[1780440235763,52.47,66824.93,25.3,-0.94944,5e-05,4.28479]
[1780440237600,52.47,66825.48,25.3,-0.94941,5e-05,4.28681]
[1780440237777,52.47,66826.16,25.3,-0.94938,5e-05,4.28925]
[1780440238784,52.47,66828.2,25.3,-0.94928,5e-05,4.2962]
[1780440239791,52.48,66831.45,25.3,-0.94912,5e-05,4.30717]
[1780440240814,52.48,66833.0,25.3,-0.94904,5e-05,4.31249]
[1780440241810,52.48,66841.98,25.3,-0.9486,5e-05,4.34259]
[1780440242247,52.48,66841.98,25.3,-0.9486,5e-05,4.34259]
[1780440242432,52.48,66841.98,25.3,-0.9486,5e-05,4.34259]
[1780440242817,52.48,66848.88,25.3,-0.94826,5e-05,4.36582]
[1780440242996,52.48,66848.88,25.3,-0.94826,5e-05,4.36582]
[1780440243823,52.48,66850.05,25.3,-0.9482,5e-05,4.36984]
[1780440244832,52.48,66851.15,25.3,-0.94815,5e-05,4.37358]
[1780440245723,52.48,66851.15,25.3,-0.94815,5e-05,4.37358]
[1780440246070,52.48,66851.15,25.3,-0.94815,5e-05,4.37358]
[1780440245848,52.48,66855.2,25.3,-0.94795,5e-05,4.38723]
[1780440246848,52.48,66863.27,25.3,-0.94755,5e-05,4.41447]
[1780440247855,52.48,66861.48,25.3,-0.94764,5e-05,4.40845]
[1780440248600,52.48,66861.48,25.3,-0.94764,5e-05,4.40845]
[1780440248611,52.48,66861.48,25.3,-0.94764,5e-05,4.40845]
[1780440248644,52.48,66861.48,25.3,-0.94764,5e-05,4.40843]
[1780440249499,52.48,66861.48,25.3,-0.94764,5e-05,4.40843]
[1780440249781,52.48,66861.48,25.3,-0.94764,5e-05,4.40843]
[1780440249853,52.48,66869.95,25.3,-0.94722,5e-05,4.43705]
[1780440250713,52.48,66869.95,25.3,-0.94722,5e-05,4.43705]
[1780440250749,52.48,66879.6,25.3,-0.94674,5e-05,4.46975]
[1780440251222,52.48,66879.6,25.3,-0.94674,5e-05,4.46975]
[1780440251539,52.48,66871.39,25.3,-0.94715,5e-05,4.44176]
[1780440251900,52.48,66868.68,25.3,-0.94728,5e-05,4.43258]
[1780440253022,52.48,66867.91,25.3,-0.94732,5e-05,4.42986]
[1780440253914,52.48,66866.78,25.3,-0.94738,5e-05,4.42604]
[1780440254920,52.48,66868.19,25.3,-0.94731,5e-05,4.43073]
[1780440256935,52.48,66867.26,25.3,-0.94736,5e-05,4.4275]
[1780440257942,52.48,66869.81,25.3,-0.94723,5e-05,4.43609]
[1780440260963,52.48,66871.01,25.3,-0.94717,5e-05,4.44006]
[1780440261970,52.48,66865.12,25.3,-0.94747,5e-05,4.42002]
[1780440262977,52.48,66869.31,25.3,-0.94726,5e-05,4.43417]
[1780440263984,52.47,66870.51,25.3,-0.9472,5e-05,4.43819]
[1780440267818,52.47,66870.59,25.3,-0.9472,5e-05,4.43836]
[1780440268013,52.47,66873.72,25.3,-0.94705,5e-05,4.44886]
[1780440269617,52.47,66873.72,25.3,-0.94705,5e-05,4.44886]
[1780440269707,52.47,66875.08,25.3,-0.94698,5e-05,4.45341]
[1780440270630,52.47,66875.08,25.3,-0.94698,5e-05,4.45341]
[1780440270790,52.47,66875.08,25.3,-0.94698,5e-05,4.45341]
[1780440270840,52.47,66875.08,25.3,-0.94698,5e-05,4.45341]
[1780440270876,52.47,66870.23,25.3,-0.94722,5e-05,4.43688]
[1780440271035,52.47,66868.13,25.3,-0.94737,5e-05,4.42569]
[1780440272042,52.47,66870.91,25.3,-0.94723,5e-05,4.43502]
[1780440273049,52.47,66868.81,25.3,-0.94734,5e-05,4.42786]
[1780440275063,52.47,66870.58,25.3,-0.94725,5e-05,4.43378]
[1780440276626,52.47,66876.51,25.3,-0.94696,5e-05,4.45384]
[1780440276934,52.47,66876.51,25.3,-0.94696,5e-05,4.45384]
[1780440277077,52.47,66879.13,25.3,-0.94683,5e-05,4.46267]
[1780440278084,52.47,66882.06,25.3,-0.94668,5e-05,4.47255]
[1780440280572,52.47,66885.86,25.3,-0.94649,5e-05,4.48527]
[1780440281181,52.47,66891.46,25.3,-0.94621,5e-05,4.50427]
[1780440283121,52.47,66885.83,25.3,-0.9465,5e-05,4.48473]
[1780440286144,52.47,66875.07,25.3,-0.94705,5e-05,4.44776]
[1780440287807,52.47,66872.95,25.3,-0.94715,5e-05,4.4405]
[1780440288159,52.47,66871.15,25.3,-0.94725,5e-05,4.43416]
[1780440289229,52.47,66871.15,25.3,-0.94725,5e-05,4.43416]
[1780440289269,52.46,66869.57,25.3,-0.94733,5e-05,4.42838]
[1780440293194,52.46,66871.99,25.3,-0.94722,5e-05,4.43605]
[1780440295208,52.46,66870.18,25.3,-0.94731,5e-05,4.42982]
[1780440298340,52.46,66869.65,25.3,-0.94734,5e-05,4.42776]
[1780440298540,52.46,66862.38,25.3,-0.9477,5e-05,4.40297]
[1780440299239,52.46,66858.13,25.3,-0.94792,5e-05,4.38846]
[1780440300303,52.46,66858.13,25.3,-0.94792,5e-05,4.38846]
[1780440300405,52.46,66857.76,25.3,-0.94794,5e-05,4.38706]
[1780440301250,52.46,66851.17,25.3,-0.94827,5e-05,4.36455]
[1780440302257,52.45,66847.89,25.3,-0.94843,5e-05,4.35324]
[1780440303264,52.45,66846.51,25.3,-0.9485,5e-05,4.34831]
[1780440304271,52.45,66845.59,25.3,-0.94855,5e-05,4.34494]
[1780440307447,52.45,66845.41,25.3,-0.94857,5e-05,4.34376]
[1780440307534,52.45,66845.41,25.3,-0.94857,5e-05,4.34376]
[1780440307679,52.45,66844.34,25.3,-0.94863,5e-05,4.33989]
[1780440308045,52.45,66844.34,25.3,-0.94863,5e-05,4.33989]
[1780440308352,52.45,66844.34,25.3,-0.94863,5e-05,4.33989]
[1780440308700,52.45,66844.34,25.3,-0.94863,5e-05,4.33989]
[1780440308706,52.45,66809.4,25.3,-0.95032,5e-05,4.22377]
[1780440309021,52.45,66809.4,25.3,-0.95032,5e-05,4.22377]
[1780440309867,52.45,66797.14,25.3,-0.9509,5e-05,4.1835]
[1780440310271,52.45,66797.14,25.3,-0.9509,5e-05,4.1835]
[1780440310415,52.44,66800.48,25.3,-0.95074,5e-05,4.19407]
[1780440311488,52.44,66799.3,25.3,-0.9508,5e-05,4.19017]
[1780440312331,52.44,66800.87,25.3,-0.95073,5e-05,4.19527]
[1780440313219,52.44,66800.87,25.3,-0.95073,5e-05,4.19527]
[1780440313248,52.44,66800.87,25.3,-0.95073,5e-05,4.19527]
[1780440313547,52.44,66800.87,25.3,-0.95073,5e-05,4.19527]
[1780440313881,52.44,66800.87,25.3,-0.95073,5e-05,4.19527]
[1780440313559,52.44,66792.41,25.3,-0.95113,5e-05,4.16726]
[1780440314912,52.44,66792.41,25.3,-0.95113,5e-05,4.16726]
[1780440314786,52.44,66768.9,25.3,-0.95223,5e-05,4.09073]
[1780440315859,52.44,66743.75,25.3,-0.95338,5e-05,4.01]
[1780440316421,52.44,66743.75,25.3,-0.95338,5e-05,4.01]
[1780440316659,52.44,66743.75,25.3,-0.95338,5e-05,4.01]
[1780440316842,52.44,66743.75,25.3,-0.95338,5e-05,4.01]
[1780440316928,52.44,66730.14,25.3,-0.95399,4e-05,3.96711]
[1780440317627,52.44,66730.14,25.3,-0.95399,4e-05,3.96711]
[1780440317695,52.44,66730.14,25.3,-0.95399,4e-05,3.96711]
[1780440317783,52.44,66731.45,25.3,-0.95393,4e-05,3.97125]
[1780440319906,52.44,66730.74,25.3,-0.95396,4e-05,3.96899]
[1780440319402,52.44,66729.71,25.3,-0.95401,4e-05,3.96573]
[1780440320409,52.44,66728.01,25.3,-0.95408,4e-05,3.96036]
[1780440321416,52.44,66732.7,25.3,-0.95387,4e-05,3.97519]
[1780440321981,52.44,66732.7,25.3,-0.95387,4e-05,3.97519]
[1780440322740,52.44,66744.41,25.3,-0.95334,5e-05,4.01266]
[1780440323909,52.44,66759.59,25.3,-0.95265,5e-05,4.06142]
[1780440324061,52.44,66759.59,25.3,-0.95265,5e-05,4.06142]
[1780440324439,52.44,66760.54,25.3,-0.9526,5e-05,4.06463]
[1780440325446,52.44,66753.5,25.3,-0.95293,5e-05,4.04192]
[1780440326066,52.44,66753.5,25.3,-0.95293,5e-05,4.04192]
[1780440326630,52.44,66750.84,25.3,-0.95305,5e-05,4.0333]
[1780440327268,52.44,66750.84,25.3,-0.95305,5e-05,4.0333]
[1780440327460,52.44,66735.43,25.3,-0.95375,4e-05,3.98417]
[1780440328467,52.44,66722.87,25.3,-0.95431,4e-05,3.94446]
[1780440329474,52.44,66724.77,25.3,-0.95422,4e-05,3.95048]
[1780440332627,52.44,66725.14,25.3,-0.95425,4e-05,3.94782]
[1780440332847,52.44,66725.14,25.3,-0.95425,4e-05,3.94782]
[1780440332882,52.44,66723.51,25.3,-0.95432,4e-05,3.9427]
[1780440333737,52.44,66723.51,25.3,-0.95432,4e-05,3.9427]
[1780440333827,52.44,66723.51,25.3,-0.95432,4e-05,3.9427]
[1780440333856,52.44,66711.55,25.3,-0.95485,4e-05,3.90521]
[1780440334028,52.44,66711.55,25.3,-0.95485,4e-05,3.90521]
[1780440334159,52.44,66711.55,25.3,-0.95485,4e-05,3.90521]
[1780440334512,52.44,66706.71,25.3,-0.95506,4e-05,3.89018]
[1780440335525,52.44,66701.93,25.3,-0.95527,4e-05,3.8754]
[1780440336532,52.44,66704.14,25.3,-0.95517,4e-05,3.88242]
[1780440337539,52.45,66701.13,25.3,-0.9553,4e-05,3.87318]
[1780440338908,52.45,66698.6,25.3,-0.95541,4e-05,3.86545]
[1780440339927,52.45,66698.6,25.3,-0.95541,4e-05,3.86545]
[1780440339553,52.45,66700.6,25.3,-0.95532,4e-05,3.87183]
[1780440340560,52.45,66707.64,25.3,-0.95501,4e-05,3.89391]
[1780440341567,52.45,66706.98,25.3,-0.95504,4e-05,3.89196]
[1780440342685,52.45,66706.98,25.3,-0.95504,4e-05,3.89196]
[1780440342870,52.45,66706.98,25.3,-0.95504,4e-05,3.89196]
[1780440342908,52.45,66711.74,25.3,-0.95483,4e-05,3.90695]
[1780440343590,52.45,66718.52,25.3,-0.95452,4e-05,3.92829]
[1780440344116,52.45,66718.52,25.3,-0.95452,4e-05,3.92829]
[1780440344619,52.45,66718.52,25.3,-0.95452,4e-05,3.92829]
[1780440344928,52.45,66718.52,25.3,-0.95452,4e-05,3.92829]
[1780440344958,52.45,66718.04,25.3,-0.95454,4e-05,3.92684]
[1780440345607,52.45,66706.65,25.3,-0.95505,4e-05,3.89124]
[1780440346749,52.45,66704.7,25.3,-0.95513,4e-05,3.88527]
[1780440347621,52.45,66707.18,25.3,-0.95502,4e-05,3.89313]
[1780440348200,52.45,66707.18,25.3,-0.95502,4e-05,3.89313]
[1780440348858,52.45,66707.18,25.3,-0.95502,4e-05,3.89313]
[1780440348982,52.45,66690.6,25.3,-0.95574,4e-05,3.84171]
[1780440349316,52.45,66690.6,25.3,-0.95574,4e-05,3.84171]
[1780440349937,52.45,66685.74,25.3,-0.95595,4e-05,3.82688]
[1780440351650,52.45,66688.04,25.3,-0.95585,4e-05,3.83441]
[1780440352658,52.45,66689.07,25.3,-0.9558,4e-05,3.83779]
[1780440353665,52.46,66690.84,25.3,-0.95572,4e-05,3.84347]
[1780440354672,52.46,66689.48,25.3,-0.95577,4e-05,3.83944]
[1780440355679,52.46,66687.15,25.3,-0.95587,4e-05,3.83243]
[1780440356686,52.46,66692.71,25.3,-0.95563,4e-05,3.84984]
[1780440357694,52.46,66696.97,25.3,-0.95544,4e-05,3.86322]
[1780440358305,52.46,66696.97,25.3,-0.95544,4e-05,3.86322]
[1780440358510,52.46,66696.97,25.3,-0.95544,4e-05,3.86322]
[1780440358878,52.46,66706.99,25.3,-0.955,4e-05,3.89457]
[1780440359604,52.46,66706.99,25.3,-0.955,4e-05,3.89457]
[1780440359708,52.46,66712.32,25.3,-0.95476,4e-05,3.91133]
[1780440360217,52.46,66712.32,25.3,-0.95476,4e-05,3.91133]
[1780440360632,52.46,66712.32,25.3,-0.95476,4e-05,3.91133]
[1780440360717,52.46,66706.96,25.3,-0.955,4e-05,3.89464]
[1780440361247,52.46,66706.96,25.3,-0.955,4e-05,3.89464]
[1780440361723,52.46,66699.95,25.3,-0.9553,4e-05,3.8729]
[1780440362910,52.46,66699.95,25.3,-0.9553,4e-05,3.8729]
[1780440362962,52.46,66696.88,25.3,-0.95544,4e-05,3.86349]
[1780440363050,52.46,66696.88,25.3,-0.95544,4e-05,3.86349]
[1780440366758,52.46,66694.83,25.3,-0.95552,4e-05,3.85771]
[1780440367765,52.46,66698.94,25.3,-0.95534,4e-05,3.87063]
[1780440369785,52.47,66696.94,25.3,-0.95542,4e-05,3.86468]
[1780440370792,52.47,66691.82,25.3,-0.95564,4e-05,3.8488]
[1780440371326,52.47,66691.82,25.3,-0.95564,4e-05,3.8488]
[1780440371813,52.47,66703.19,25.3,-0.95514,4e-05,3.88444]
[1780440372806,52.47,66709.41,25.3,-0.95487,4e-05,3.90396]
[1780440373813,52.47,66710.42,25.3,-0.95482,4e-05,3.9072]
[1780440374995,52.47,66710.42,25.3,-0.95482,4e-05,3.9072]
[1780440375009,52.47,66707.88,25.3,-0.95493,4e-05,3.89933]
[1780440375826,52.47,66695.59,25.3,-0.95547,4e-05,3.86115]
[1780440376833,52.47,66696.87,25.3,-0.95541,4e-05,3.86528]
[1780440377841,52.47,66704.26,25.3,-0.95509,4e-05,3.88841]
[1780440378199,52.47,66704.26,25.3,-0.95509,4e-05,3.88841]
[1780440378448,52.47,66704.26,25.3,-0.95509,4e-05,3.88841]
[1780440378848,52.47,66707.1,25.3,-0.95496,4e-05,3.89738]
[1780440379855,52.47,66708.67,25.3,-0.95489,4e-05,3.90237]
[1780440382102,52.47,66709.25,25.3,-0.95486,4e-05,3.90435]
[1780440382975,52.47,66709.25,25.3,-0.95486,4e-05,3.90435]
[1780440383014,52.47,66710.17,25.3,-0.95482,4e-05,3.9073]
[1780440383884,52.47,66715.6,25.3,-0.95458,4e-05,3.92439]
[1780440384891,52.47,66717.26,25.3,-0.9545,4e-05,3.92965]
[1780440385898,52.47,66719.88,25.3,-0.95439,4e-05,3.93792]
[1780440386905,52.47,66716.9,25.3,-0.95452,4e-05,3.92859]
[1780440387912,52.47,66711.02,25.3,-0.95478,4e-05,3.91021]
[1780440389926,52.47,66710.25,25.3,-0.95481,4e-05,3.90795]
[1780440393413,52.48,66710.09,25.3,-0.95485,4e-05,3.90385]
[1780440395968,52.48,66711.22,25.3,-0.9548,4e-05,3.90765]
[1780440397981,52.48,66717.2,25.3,-0.95453,4e-05,3.92656]
[1780440398563,52.48,66717.2,25.3,-0.95453,4e-05,3.92656]
[1780440398989,52.48,66724.6,25.3,-0.9542,4e-05,3.9499]
[1780440399996,52.48,66727.64,25.3,-0.95407,4e-05,3.95954]
[1780440400574,52.48,66727.64,25.3,-0.95407,4e-05,3.95954]
[1780440401005,52.48,66732.88,25.3,-0.95383,4e-05,3.97611]
[1780440402011,52.48,66737.34,25.3,-0.95363,5e-05,3.99024]
[1780440402081,52.48,66737.34,25.3,-0.95363,5e-05,3.99024]
[1780440403018,52.48,66741.07,25.3,-0.95346,5e-05,4.00205]
[1780440403275,52.48,66741.07,25.3,-0.95346,5e-05,4.00205]
[1780440403755,52.48,66741.07,25.3,-0.95346,5e-05,4.00205]
[1780440403861,52.48,66741.07,25.3,-0.95346,5e-05,4.00205]
[1780440404027,52.48,66738.52,25.3,-0.95358,5e-05,3.99391]
[1780440405033,52.48,66733.59,25.3,-0.9538,4e-05,3.97823]
[1780440406041,52.48,66731.53,25.3,-0.9539,4e-05,3.97167]
[1780440406129,52.48,66731.53,25.3,-0.9539,4e-05,3.97167]
[1780440407048,52.48,66730.07,25.3,-0.95396,4e-05,3.96703]
[1780440408061,52.48,66731.47,25.3,-0.9539,4e-05,3.97144]
[1780440410070,52.48,66730.09,25.3,-0.95396,4e-05,3.96706]
[1780440412083,52.48,66735.24,25.3,-0.95373,4e-05,3.98333]
[1780440413089,52.48,66737.66,25.3,-0.95362,5e-05,3.99099]
[1780440416009,52.48,66737.7,25.3,-0.95362,5e-05,3.99109]
[1780440416112,52.48,66736.1,25.3,-0.95369,4e-05,3.98592]
[1780440417285,52.48,66736.1,25.3,-0.95369,4e-05,3.98592]
[1780440417515,52.48,66737.17,25.3,-0.95365,5e-05,3.98923]
[1780440418137,52.48,66743.92,25.3,-0.95334,5e-05,4.01067]
[1780440420539,52.48,66744.02,25.3,-0.95334,5e-05,4.01094]
[1780440420618,52.48,66744.02,25.3,-0.95334,5e-05,4.01094]
[1780440420845,52.48,66744.02,25.3,-0.95334,5e-05,4.01094]
[1780440420889,52.48,66744.14,25.3,-0.95333,5e-05,4.01117]
[1780440421594,52.48,66744.14,25.3,-0.95333,5e-05,4.01117]
[1780440421686,52.48,66744.14,25.3,-0.95333,5e-05,4.01117]
[1780440421789,52.48,66744.14,25.3,-0.95333,5e-05,4.01117]
[1780440421858,52.47,66727.25,25.3,-0.9541,4e-05,3.95759]
[1780440422331,52.47,66727.25,25.3,-0.9541,4e-05,3.95759]
[1780440422970,52.47,66709.46,25.3,-0.95488,4e-05,3.90176]
[1780440423163,52.47,66709.46,25.3,-0.95488,4e-05,3.90176]
[1780440423364,52.47,66709.46,25.3,-0.95488,4e-05,3.90176]
[1780440423432,52.48,66702.62,25.3,-0.95518,4e-05,3.88052]
[1780440424380,52.48,66702.62,25.3,-0.95518,4e-05,3.88052]
[1780440425026,52.48,66702.62,25.3,-0.95518,4e-05,3.88052]
[1780440425039,52.48,66694.72,25.3,-0.95553,4e-05,3.85611]
[1780440425819,52.48,66694.72,25.3,-0.95553,4e-05,3.85611]
[1780440425894,52.48,66683.11,25.3,-0.95603,4e-05,3.82039]
[1780440426709,52.48,66683.11,25.3,-0.95603,4e-05,3.82039]
[1780440426749,52.48,66671.16,25.3,-0.95654,4e-05,3.7839]
[1780440427706,52.48,66660.48,25.3,-0.95699,4e-05,3.75157]
[1780440428252,52.48,66660.48,25.3,-0.95699,4e-05,3.75157]
[1780440429035,52.48,66653.27,25.3,-0.95729,4e-05,3.73]
[1780440429156,52.48,66653.27,25.3,-0.95729,4e-05,3.73]
[1780440429227,52.48,66653.65,25.3,-0.95727,4e-05,3.73153]
[1780440430234,52.48,66650.41,25.3,-0.9574,4e-05,3.72209]
[1780440431720,52.49,66652.24,25.3,-0.95732,4e-05,3.72803]
[1780440432248,52.49,66662.84,25.3,-0.95686,4e-05,3.76065]
[1780440433255,52.49,66663.08,25.3,-0.95685,4e-05,3.76171]
[1780440434262,52.49,66668.44,25.3,-0.95661,4e-05,3.77841]
[1780440435269,52.49,66662.88,25.3,-0.95685,4e-05,3.76143]
[1780440436448,52.49,66662.88,25.3,-0.95685,4e-05,3.76143]
[1780440436691,52.49,66662.88,25.3,-0.95685,4e-05,3.76143]
[1780440436693,52.49,66666.29,25.3,-0.9567,4e-05,3.77246]
[1780440438433,52.5,66665.97,25.3,-0.95671,4e-05,3.77179]
[1780440438605,52.5,66665.97,25.3,-0.95671,4e-05,3.77179]
[1780440439802,52.5,66665.74,25.3,-0.95671,4e-05,3.77139]
[1780440439823,52.5,66672.68,25.3,-0.95641,4e-05,3.79294]
[1780440440304,52.5,66677.33,25.3,-0.95621,4e-05,3.80748]
[1780440442737,52.5,66677.15,25.3,-0.95621,4e-05,3.80718]
[1780440442759,52.5,66679.86,25.3,-0.95609,4e-05,3.81576]
[1780440443325,52.5,66681.5,25.3,-0.95602,4e-05,3.82104]
[1780440445339,52.5,66676.26,25.3,-0.95624,4e-05,3.80535]
[1780440446346,52.51,66674.07,25.3,-0.95633,4e-05,3.79887]
[1780440447353,52.51,66678.3,25.3,-0.95614,4e-05,3.81212]
[1780440448360,52.51,66681.41,25.3,-0.956,4e-05,3.82193]
[1780440449693,52.51,66681.41,25.3,-0.956,4e-05,3.82193]
[1780440450029,52.51,66681.41,25.3,-0.956,4e-05,3.82193]
[1780440450102,52.51,66682.49,25.3,-0.95595,4e-05,3.82548]
[1780440450708,52.51,66682.49,25.3,-0.95595,4e-05,3.82548]
[1780440450752,52.51,66687.63,25.3,-0.95573,4e-05,3.84156]
[1780440451463,52.51,66687.63,25.3,-0.95573,4e-05,3.84156]
[1780440451685,52.51,66687.63,25.3,-0.95573,4e-05,3.84156]
[1780440451727,52.51,66703.23,25.3,-0.95509,4e-05,3.88633]
[1780440452388,52.51,66711.48,25.3,-0.95472,4e-05,3.9122]
[1780440453395,52.51,66710.65,25.3,-0.95476,4e-05,3.90967]
[1780440454780,52.51,66709.29,25.3,-0.95482,4e-05,3.90549]
[1780440457424,52.51,66707.81,25.3,-0.95488,4e-05,3.9011]
[1780440458430,52.51,66713.3,25.3,-0.95463,4e-05,3.91836]
[1780440462458,52.51,66716.15,25.3,-0.9545,4e-05,3.92753]
[1780440463465,52.51,66717.03,25.3,-0.95447,4e-05,3.93033]
[1780440464472,52.52,66715.18,25.3,-0.95455,4e-05,3.92456]
[1780440465479,52.52,66714.11,25.3,-0.95459,4e-05,3.92158]
[1780440467495,52.52,66709.44,25.3,-0.95479,4e-05,3.9074]
[1780440469058,52.52,66709.44,25.3,-0.95479,4e-05,3.9074]
[1780440469109,52.52,66709.44,25.3,-0.95479,4e-05,3.9074]
[1780440469195,52.52,66708.8,25.3,-0.95482,4e-05,3.90548]
[1780440469509,52.52,66698.06,25.3,-0.95529,4e-05,3.87209]
[1780440470516,52.52,66686.92,25.3,-0.95577,4e-05,3.8377]
[1780440471689,52.52,66686.92,25.3,-0.95577,4e-05,3.8377]
[1780440471742,52.52,66686.05,25.3,-0.9558,4e-05,3.8352]
[1780440472587,52.52,66686.05,25.3,-0.9558,4e-05,3.8352]
[1780440472850,52.52,66697.83,25.3,-0.95529,4e-05,3.87189]
[1780440473552,52.52,66704.02,25.3,-0.95501,4e-05,3.89161]
[1780440474560,52.52,66705.43,25.3,-0.95495,4e-05,3.89611]
[1780440475238,52.52,66705.43,25.3,-0.95495,4e-05,3.89611]
[1780440476047,52.52,66712.03,25.3,-0.95466,4e-05,3.91682]
[1780440476269,52.52,66712.03,25.3,-0.95466,4e-05,3.91682]
[1780440476575,52.53,66720.6,25.3,-0.95427,4e-05,3.9441]
[1780440477582,52.53,66722.75,25.3,-0.95417,4e-05,3.9512]
[1780440478589,52.53,66721.2,25.3,-0.95424,4e-05,3.94632]
[1780440479596,52.53,66718.88,25.3,-0.95434,4e-05,3.93904]
[1780440481006,52.53,66718.88,25.3,-0.95434,4e-05,3.93904]
[1780440481130,52.53,66723.09,25.3,-0.95415,4e-05,3.95263]
[1780440482065,52.53,66730.97,25.3,-0.95379,4e-05,3.97781]
[1780440482624,52.53,66734.93,25.3,-0.95361,5e-05,3.99063]
[1780440483205,52.53,66734.93,25.3,-0.95361,5e-05,3.99063]
[1780440483631,52.53,66738.07,25.3,-0.95346,5e-05,4.00085]
[1780440484408,52.53,66738.07,25.3,-0.95346,5e-05,4.00085]
[1780440485108,52.53,66750.92,25.3,-0.95288,5e-05,4.042]
[1780440486114,52.53,66750.92,25.3,-0.95288,5e-05,4.042]
[1780440485773,52.54,66755.38,25.3,-0.95267,5e-05,4.05644]
[1780440486507,52.54,66755.38,25.3,-0.95267,5e-05,4.05644]
[1780440487029,52.54,66753.23,25.3,-0.95277,5e-05,4.04971]
[1780440487310,52.54,66753.23,25.3,-0.95277,5e-05,4.04971]
[1780440487659,52.54,66751.69,25.3,-0.95284,5e-05,4.04496]
[1780440488281,52.54,66751.69,25.3,-0.95284,5e-05,4.04496]
[1780440488895,52.54,66745.3,25.3,-0.95312,5e-05,4.02475]
[1780440489673,52.54,66750.91,25.3,-0.95287,5e-05,4.04285]
[1780440492694,52.54,66752.82,25.3,-0.95277,5e-05,4.04948]
[1780440493577,52.54,66752.82,25.3,-0.95277,5e-05,4.04948]
[1780440493700,52.54,66750.19,25.3,-0.95289,5e-05,4.04125]
[1780440494708,52.54,66746.64,25.3,-0.95305,5e-05,4.0301]
[1780440495715,52.54,66748.71,25.3,-0.95295,5e-05,4.0369]
[1780440496722,52.54,66747.33,25.3,-0.95301,5e-05,4.03269]
[1780440497728,52.54,66749.52,25.3,-0.95291,5e-05,4.03954]
[1780440499139,52.54,66741.54,25.3,-0.95328,5e-05,4.01397]
[1780440499554,52.54,66741.54,25.3,-0.95328,5e-05,4.01397]
[1780440499682,52.54,66741.54,25.3,-0.95328,5e-05,4.01397]
[1780440499767,52.54,66723.11,25.3,-0.95411,4e-05,3.95555]
[1780440501185,52.54,66723.11,25.3,-0.95411,4e-05,3.95555]
[1780440500763,52.54,66704.45,25.3,-0.95493,4e-05,3.89707]
[1780440501828,52.54,66704.45,25.3,-0.95493,4e-05,3.89707]
[1780440501960,52.54,66702.81,25.3,-0.955,4e-05,3.89203]
[1780440502778,52.54,66703.6,25.3,-0.95497,4e-05,3.89458]
[1780440504100,52.54,66701.94,25.3,-0.95504,4e-05,3.8895]
[1780440504470,52.54,66701.94,25.3,-0.95504,4e-05,3.8895]
[1780440504664,52.54,66701.94,25.3,-0.95504,4e-05,3.8895]
[1780440504792,52.54,66690.8,25.3,-0.95553,4e-05,3.85499]
[1780440505687,52.54,66690.8,25.3,-0.95553,4e-05,3.85499]
[1780440505845,52.55,66680.07,25.3,-0.95599,4e-05,3.82199]
[1780440506561,52.55,66680.07,25.3,-0.95599,4e-05,3.82199]
[1780440506833,52.55,66646.04,25.3,-0.95744,4e-05,3.71831]
[1780440507459,52.55,66646.04,25.3,-0.95744,4e-05,3.71831]
[1780440508140,52.55,66633.96,25.3,-0.95794,4e-05,3.68226]
[1780440508850,52.55,66633.01,25.3,-0.95797,4e-05,3.67983]
[1780440509432,52.55,66633.01,25.3,-0.95797,4e-05,3.67983]
[1780440510130,52.55,66602.75,25.3,-0.95921,4e-05,3.59008]
[1780440511103,52.55,66602.75,25.3,-0.95921,4e-05,3.59008]
[1780440511123,52.55,66602.75,25.3,-0.95921,4e-05,3.59008]
[1780440511118,52.55,66564.19,25.3,-0.96078,4e-05,3.47425]
[1780440511723,52.55,66564.19,25.3,-0.96078,4e-05,3.47425]
[1780440511883,52.59,66568.62,25.3,-0.9605,4e-05,3.49444]
[1780440512588,52.59,66568.62,25.3,-0.9605,4e-05,3.49444]
[1780440512953,52.59,66568.62,25.3,-0.9605,4e-05,3.49444]
[1780440512983,52.59,66569.74,25.3,-0.96045,4e-05,3.49841]
[1780440513890,52.6,66566.72,25.3,-0.96056,4e-05,3.49035]
[1780440515151,52.6,66566.72,25.3,-0.96056,4e-05,3.49035]
[1780440515143,52.6,66577.2,25.3,-0.96013,4e-05,3.52153]
[1780440515276,52.6,66577.2,25.3,-0.96013,4e-05,3.52153]
[1780440515911,52.6,66577.2,25.3,-0.96013,4e-05,3.52153]
[1780440515958,52.6,66580.9,25.3,-0.95998,4e-05,3.53299]
[1780440516714,52.6,66580.9,25.3,-0.95998,4e-05,3.53299]
[1780440516905,52.6,66580.9,25.3,-0.95998,4e-05,3.53299]
[1780440516971,52.6,66580.9,25.3,-0.95998,4e-05,3.53299]
[1780440517007,52.6,66580.9,25.3,-0.95998,4e-05,3.53299]
[1780440517115,52.61,66579.62,25.3,-0.96002,4e-05,3.5299]
[1780440517629,52.61,66579.62,25.3,-0.96002,4e-05,3.5299]
[1780440518106,52.61,66579.62,25.3,-0.96002,4e-05,3.5299]
[1780440518200,52.61,66579.62,25.3,-0.96002,4e-05,3.5299]
[1780440518208,52.61,66550.28,25.3,-0.96117,4e-05,3.44556]
[1780440518942,52.65,66545.68,25.3,-0.96124,4e-05,3.44011]
[1780440519949,52.65,66534.77,25.3,-0.96166,4e-05,3.40949]
[1780440520956,52.65,66537.13,25.3,-0.96156,4e-05,3.41685]
[1780440522120,52.66,66542.29,25.3,-0.96134,4e-05,3.43242]
[1780440524988,52.74,66563.3,25.3,-0.96029,4e-05,3.50935]
[1780440525638,52.74,66563.3,25.3,-0.96029,4e-05,3.50935]
[1780440525998,52.74,66567.46,25.3,-0.96012,4e-05,3.5221]
[1780440527178,52.74,66559.56,25.3,-0.96042,4e-05,3.49981]
[1780440527560,52.74,66559.56,25.3,-0.96042,4e-05,3.49981]
[1780440528033,52.74,66552.13,25.3,-0.96071,4e-05,3.47901]
[1780440528471,52.74,66552.13,25.3,-0.96071,4e-05,3.47901]
[1780440529024,52.75,66560.1,25.3,-0.96038,4e-05,3.50276]
[1780440529980,52.75,66560.1,25.3,-0.96038,4e-05,3.50276]
[1780440530032,52.75,66556.9,25.3,-0.9605,4e-05,3.49417]
[1780440531221,52.75,66553.91,25.3,-0.96061,4e-05,3.48621]
[1780440531460,52.75,66553.91,25.3,-0.96061,4e-05,3.48621]
[1780440532125,52.75,66553.91,25.3,-0.96061,4e-05,3.48621]
[1780440532221,52.76,66562.1,25.3,-0.96027,4e-05,3.51062]
[1780440532885,52.76,66562.1,25.3,-0.96027,4e-05,3.51062]
[1780440533056,52.76,66564.08,25.3,-0.96019,4e-05,3.51702]
[1780440533586,52.76,66564.08,25.3,-0.96019,4e-05,3.51702]
[1780440534194,52.76,66558.31,25.3,-0.96041,4e-05,3.50094]
[1780440535073,52.77,66544.32,25.3,-0.96095,4e-05,3.46125]
[1780440536159,52.8,66543.2,25.3,-0.96089,4e-05,3.46535]
[1780440537083,52.81,66549.62,25.3,-0.96063,4e-05,3.48436]
[1780440538091,52.81,66547.03,25.3,-0.96072,4e-05,3.47739]
[1780440539192,52.81,66549.94,25.3,-0.9606,4e-05,3.48649]
[1780440540105,52.81,66553.66,25.3,-0.96044,4e-05,3.49792]
[1780440542119,52.82,66554.81,25.3,-0.96038,4e-05,3.5026]
[1780440543128,52.82,66553.2,25.3,-0.96043,4e-05,3.49861]
[1780440544135,52.83,66541.97,25.3,-0.96087,4e-05,3.46691]
[1780440545147,52.83,66531.51,25.3,-0.96126,4e-05,3.43766]
[1780440545284,52.83,66531.51,25.3,-0.96126,4e-05,3.43766]
[1780440546152,52.83,66523.37,25.3,-0.96157,4e-05,3.41501]
[1780440546274,52.83,66523.37,25.3,-0.96157,4e-05,3.41501]
[1780440546741,52.83,66523.37,25.3,-0.96157,4e-05,3.41501]
[1780440547159,52.84,66522.21,25.3,-0.96161,4e-05,3.4125]
[1780440548166,52.84,66520.35,25.3,-0.96167,4e-05,3.40802]
[1780440549173,52.84,66522.81,25.3,-0.96157,4e-05,3.41541]
[1780440550182,52.85,66529.23,25.3,-0.96131,4e-05,3.43408]
[1780440550784,52.85,66529.23,25.3,-0.96131,4e-05,3.43408]
[1780440551219,52.85,66529.23,25.3,-0.96131,4e-05,3.43408]
[1780440551245,52.85,66546.45,25.3,-0.96064,4e-05,3.48382]
[1780440551736,52.85,66546.45,25.3,-0.96064,4e-05,3.48382]
[1780440551839,52.85,66546.45,25.3,-0.96064,4e-05,3.48382]
[1780440552195,52.85,66558.69,25.3,-0.96014,4e-05,3.51992]
[1780440552734,52.85,66558.69,25.3,-0.96014,4e-05,3.51992]
[1780440553208,52.85,66561.27,25.3,-0.96003,4e-05,3.52805]
[1780440553563,52.85,66561.27,25.3,-0.96003,4e-05,3.52805]
[1780440554032,52.85,66561.27,25.3,-0.96003,4e-05,3.52805]
[1780440554236,52.86,66559.98,25.3,-0.96007,4e-05,3.52492]
[1780440556248,52.86,66568.1,25.3,-0.95974,4e-05,3.54919]
[1780440557265,52.86,66573.01,25.3,-0.95954,4e-05,3.56415]
[1780440558279,52.86,66572.0,25.3,-0.95958,4e-05,3.5612]
[1780440559297,52.86,66572.38,25.3,-0.95955,4e-05,3.5629]
[1780440560305,52.87,66569.5,25.3,-0.95966,4e-05,3.55505]
[1780440561374,52.87,66568.6,25.3,-0.9597,4e-05,3.55242]
[1780440562381,52.87,66572.49,25.3,-0.95953,4e-05,3.56435]
[1780440564395,52.88,66573.78,25.3,-0.95946,4e-05,3.56984]
[1780440565402,52.88,66575.64,25.3,-0.95937,4e-05,3.57584]
[1780440569383,52.89,66574.32,25.3,-0.9594,4e-05,3.57416]
[1780440569434,52.89,66571.44,25.3,-0.95951,4e-05,3.56573]
[1780440570443,52.89,66573.37,25.3,-0.95943,4e-05,3.57194]
[1780440572456,52.9,66574.75,25.3,-0.95939,4e-05,3.57341]
[1780440573462,52.9,66576.17,25.3,-0.95933,4e-05,3.57812]
[1780440576348,52.91,66574.43,25.3,-0.95938,4e-05,3.5741]
[1780440576936,52.91,66568.73,25.3,-0.95961,4e-05,3.55798]
[1780440578498,52.92,66573.16,25.3,-0.95941,4e-05,3.57208]
[1780440580301,52.92,66573.16,25.3,-0.95941,4e-05,3.57208]
[1780440580645,52.92,66573.22,25.3,-0.9594,4e-05,3.57281]
[1780440580962,52.92,66573.22,25.3,-0.9594,4e-05,3.57281]
[1780440580968,52.92,66580.89,25.3,-0.95908,4e-05,3.59586]
[1780440581535,52.92,66580.89,25.3,-0.95908,4e-05,3.59586]
[1780440582180,52.92,66585.76,25.3,-0.95888,4e-05,3.61071]
[1780440582436,52.92,66585.76,25.3,-0.95888,4e-05,3.61071]
[1780440582527,52.92,66585.76,25.3,-0.95888,4e-05,3.61071]
[1780440582928,52.93,66596.34,25.3,-0.95844,4e-05,3.64248]
[1780440583644,52.93,66596.34,25.3,-0.95844,4e-05,3.64248]
[1780440583746,52.93,66601.58,25.3,-0.95822,4e-05,3.65848]
[1780440584987,52.93,66601.58,25.3,-0.95822,4e-05,3.65848]
[1780440585152,52.93,66600.99,25.3,-0.95824,4e-05,3.65713]
[1780440585547,52.93,66599.01,25.3,-0.95831,4e-05,3.65166]
[1780440587562,52.94,66602.29,25.3,-0.95817,4e-05,3.66225]
[1780440588569,52.94,66601.37,25.3,-0.9582,4e-05,3.65992]
[1780440590583,52.94,66602.23,25.3,-0.95815,4e-05,3.66329]
[1780440591590,52.94,66603.19,25.3,-0.95811,4e-05,3.66655]
[1780440592597,52.95,66602.19,25.3,-0.95814,4e-05,3.66397]
[1780440594200,52.95,66602.19,25.3,-0.95814,4e-05,3.66397]
[1780440594231,52.95,66603.5,25.3,-0.95808,4e-05,3.66827]
[1780440594515,52.95,66603.5,25.3,-0.95808,4e-05,3.66827]
[1780440594686,52.95,66603.5,25.3,-0.95808,4e-05,3.66827]
[1780440595335,52.95,66603.5,25.3,-0.95808,4e-05,3.66827]
[1780440595399,52.95,66628.66,25.3,-0.95703,4e-05,3.74409]
[1780440596244,52.95,66646.92,25.3,-0.95625,4e-05,3.79974]
[1780440597172,52.95,66646.92,25.3,-0.95625,4e-05,3.79974]
[1780440597200,52.95,66653.95,25.3,-0.95595,4e-05,3.82138]
[1780440597637,52.95,66656.48,25.3,-0.95584,4e-05,3.82927]
[1780440599404,52.95,66656.48,25.3,-0.95584,4e-05,3.82927]
[1780440599038,52.95,66664.44,25.3,-0.95549,4e-05,3.85383]
[1780440599570,52.95,66664.44,25.3,-0.95549,4e-05,3.85383]
[1780440600040,52.95,66670.2,25.3,-0.95524,4e-05,3.87166]
[1780440600991,52.95,66670.2,25.3,-0.95524,4e-05,3.87166]
[1780440601176,52.95,66678.91,25.3,-0.95486,4e-05,3.89864]
[1780440602361,52.95,66678.91,25.3,-0.95486,4e-05,3.89864]
[1780440602404,52.95,66687.22,25.3,-0.9545,4e-05,3.92446]
[1780440602665,52.95,66687.22,25.3,-0.9545,4e-05,3.92446]
[1780440602675,52.95,66691.84,25.3,-0.95429,4e-05,3.93882]
[1780440603576,52.95,66691.84,25.3,-0.95429,4e-05,3.93882]
[1780440603696,52.95,66696.63,25.3,-0.95408,4e-05,3.95373]
[1780440604691,52.95,66696.63,25.3,-0.95408,4e-05,3.95373]
[1780440604869,52.95,66713.09,25.3,-0.95334,4e-05,4.00566]
[1780440606414,52.95,66713.09,25.3,-0.95334,4e-05,4.00566]
[1780440605706,52.95,66727.97,25.3,-0.95267,5e-05,4.05291]
[1780440606472,52.95,66727.97,25.3,-0.95267,5e-05,4.05291]
[1780440606969,52.95,66727.97,25.3,-0.95267,5e-05,4.05291]
[1780440607394,52.95,66727.97,25.3,-0.95267,5e-05,4.05291]
[1780440607432,52.96,66735.88,25.3,-0.95231,5e-05,4.07818]
[1780440608185,52.96,66735.88,25.3,-0.95231,5e-05,4.07818]
[1780440608286,52.96,66742.07,25.3,-0.95202,5e-05,4.09846]
[1780440608727,52.96,66736.73,25.3,-0.95226,5e-05,4.0816]
[1780440610218,52.96,66736.73,25.3,-0.95226,5e-05,4.0816]
[1780440610409,52.96,66736.73,25.3,-0.95226,5e-05,4.0816]
[1780440610300,52.96,66733.33,25.3,-0.95241,5e-05,4.07081]
[1780440610659,52.96,66733.33,25.3,-0.95241,5e-05,4.07081]
[1780440611391,52.96,66727.25,25.3,-0.95269,5e-05,4.05155]
[1780440611697,52.96,66727.25,25.3,-0.95269,5e-05,4.05155]
[1780440611999,52.96,66714.15,25.3,-0.95328,4e-05,4.00986]
[1780440612755,52.96,66722.9,25.3,-0.95289,5e-05,4.03737]
[1780440613763,52.96,66721.94,25.3,-0.95294,5e-05,4.03413]
[1780440614644,52.96,66721.94,25.3,-0.95294,5e-05,4.03413]
[1780440614770,52.96,66723.28,25.3,-0.95288,5e-05,4.03818]
[1780440616341,52.95,66715.32,25.3,-0.95324,4e-05,4.01281]
[1780440616808,52.95,66715.32,25.3,-0.95324,4e-05,4.01281]
[1780440617397,52.95,66715.32,25.3,-0.95324,4e-05,4.01281]
[1780440616893,52.95,66712.98,25.3,-0.95335,4e-05,4.00527]
[1780440618074,52.95,66705.89,25.3,-0.95366,4e-05,3.98315]
[1780440619298,52.95,66701.37,25.3,-0.95387,4e-05,3.96886]
[1780440620324,52.95,66699.97,25.3,-0.95393,4e-05,3.9644]
[1780440620772,52.95,66699.97,25.3,-0.95393,4e-05,3.9644]
[1780440620969,52.95,66699.97,25.3,-0.95393,4e-05,3.9644]
[1780440621058,52.95,66699.89,25.3,-0.95393,4e-05,3.96408]
[1780440621966,52.95,66699.89,25.3,-0.95393,4e-05,3.96408]
[1780440622035,52.95,66693.31,25.3,-0.95423,4e-05,3.94344]
[1780440622874,52.95,66693.31,25.3,-0.95423,4e-05,3.94344]
[1780440623248,52.95,66693.31,25.3,-0.95423,4e-05,3.94344]
[1780440623346,52.95,66695.85,25.3,-0.95412,4e-05,3.95134]
[1780440623843,52.95,66697.83,25.3,-0.95403,4e-05,3.95748]
[1780440624675,52.95,66697.83,25.3,-0.95403,4e-05,3.95748]
[1780440624771,52.95,66697.83,25.3,-0.95403,4e-05,3.95748]
[1780440625423,52.95,66683.56,25.3,-0.95466,4e-05,3.91294]
[1780440625803,52.95,66683.56,25.3,-0.95466,4e-05,3.91294]
[1780440626150,52.95,66668.68,25.3,-0.95531,4e-05,3.86692]
[1780440626631,52.95,66668.68,25.3,-0.95531,4e-05,3.86692]
[1780440627058,52.95,66668.68,25.3,-0.95531,4e-05,3.86692]
[1780440627121,52.95,66665.43,25.3,-0.95545,4e-05,3.85701]
[1780440627989,52.95,66665.43,25.3,-0.95545,4e-05,3.85701]
[1780440628075,52.95,66657.81,25.3,-0.95578,4e-05,3.83372]
[1780440628854,52.95,66657.81,25.3,-0.95578,4e-05,3.83372]
[1780440628905,52.95,66663.61,25.3,-0.95552,4e-05,3.85167]
[1780440629912,52.95,66666.21,25.3,-0.95541,4e-05,3.85978]
[1780440631048,52.96,66664.06,25.3,-0.95554,4e-05,3.84945]
[1780440631926,52.96,66667.45,25.3,-0.95539,4e-05,3.86]
[1780440632933,52.96,66668.93,25.3,-0.95533,4e-05,3.86466]
[1780440633941,52.96,66666.85,25.3,-0.95542,4e-05,3.85835]
[1780440634948,52.96,66663.67,25.3,-0.95555,4e-05,3.84868]
[1780440635966,52.96,66663.67,25.3,-0.95555,4e-05,3.84868]
[1780440636153,52.96,66663.67,25.3,-0.95555,4e-05,3.84868]
[1780440637318,52.96,66663.64,25.3,-0.95555,4e-05,3.84872]
[1780440637393,52.96,66682.22,25.3,-0.95474,4e-05,3.90621]
[1780440637979,52.96,66678.8,25.3,-0.95489,4e-05,3.89564]
[1780440638986,52.96,66675.02,25.3,-0.95505,4e-05,3.884]
[1780440639850,52.96,66675.02,25.3,-0.95505,4e-05,3.884]
[1780440640052,52.96,66675.02,25.3,-0.95505,4e-05,3.884]
[1780440640404,52.96,66661.42,25.3,-0.95564,4e-05,3.84219]
[1780440641000,52.96,66661.51,25.3,-0.95564,4e-05,3.84261]
[1780440642121,52.96,66663.32,25.3,-0.95555,4e-05,3.84863]
[1780440642841,52.96,66663.32,25.3,-0.95555,4e-05,3.84863]
[1780440643050,52.96,66663.32,25.3,-0.95555,4e-05,3.84863]
[1780440643092,52.96,66674.95,25.3,-0.95504,4e-05,3.88493]
[1780440644270,52.96,66677.85,25.3,-0.95491,4e-05,3.89398]
[1780440645038,52.96,66657.86,25.3,-0.95578,4e-05,3.83248]
[1780440645646,52.96,66657.86,25.3,-0.95578,4e-05,3.83248]
[1780440645843,52.96,66657.86,25.3,-0.95578,4e-05,3.83248]
[1780440646047,52.97,66647.88,25.3,-0.9562,4e-05,3.80214]
[1780440646974,52.97,66647.88,25.3,-0.9562,4e-05,3.80214]
[1780440647022,52.97,66647.88,25.3,-0.9562,4e-05,3.80214]
[1780440647135,52.97,66647.88,25.3,-0.9562,4e-05,3.80214]
[1780440647180,52.97,66642.82,25.3,-0.95642,4e-05,3.78695]
[1780440647882,52.97,66642.82,25.3,-0.95642,4e-05,3.78695]
[1780440648607,52.97,66642.82,25.3,-0.95642,4e-05,3.78695]
[1780440648072,52.97,66632.32,25.3,-0.95686,4e-05,3.75535]
[1780440648755,52.97,66632.32,25.3,-0.95686,4e-05,3.75535]
[1780440649458,52.97,66612.12,25.3,-0.9577,4e-05,3.69489]
[1780440650106,52.97,66570.84,25.3,-0.95938,4e-05,3.57315]
[1780440651083,52.97,66570.84,25.3,-0.95938,4e-05,3.57315]
[1780440651188,52.97,66570.84,25.3,-0.95938,4e-05,3.57315]
[1780440651481,52.97,66570.84,25.3,-0.95938,4e-05,3.57315]
[1780440651239,52.97,66525.46,25.3,-0.96117,4e-05,3.4426]
[1780440652500,52.97,66525.46,25.3,-0.96117,4e-05,3.4426]
[1780440652117,52.98,66525.61,25.3,-0.96116,4e-05,3.44339]
[1780440652978,52.98,66525.61,25.3,-0.96116,4e-05,3.44339]
[1780440653105,52.98,66525.15,25.3,-0.96117,4e-05,3.44243]
[1780440653747,52.98,66525.15,25.3,-0.96117,4e-05,3.44243]
[1780440654947,52.98,66525.46,25.3,-0.96116,4e-05,3.44333]
[1780440655237,52.98,66516.42,25.3,-0.9615,4e-05,3.41795]
[1780440656216,52.98,66516.42,25.3,-0.9615,4e-05,3.41795]
[1780440656306,52.98,66508.36,25.3,-0.96181,4e-05,3.39551]
[1780440657270,52.98,66514.97,25.3,-0.96155,4e-05,3.41466]
[1780440658140,52.98,66516.26,25.3,-0.96149,4e-05,3.41873]
[1780440659653,52.99,66516.27,25.3,-0.96149,4e-05,3.41915]
[1780440659904,52.99,66516.27,25.3,-0.96149,4e-05,3.41915]
[1780440660011,52.99,66516.27,25.3,-0.96149,4e-05,3.41915]
[1780440660155,52.99,66523.21,25.3,-0.96121,4e-05,3.43929]
[1780440660891,52.99,66523.21,25.3,-0.96121,4e-05,3.43929]
[1780440661178,52.99,66534.9,25.3,-0.96075,4e-05,3.47351]
[1780440661632,52.99,66534.9,25.3,-0.96075,4e-05,3.47351]
[1780440662168,52.99,66534.9,25.3,-0.96075,4e-05,3.47351]
[1780440662464,52.99,66539.57,25.3,-0.96056,4e-05,3.48693]
[1780440663350,52.99,66539.57,25.3,-0.96056,4e-05,3.48693]
[1780440663362,53.06,66533.7,25.3,-0.9606,4e-05,3.48418]
[1780440664214,53.09,66527.24,25.3,-0.96075,4e-05,3.47266]
[1780440665214,53.13,66524.59,25.3,-0.96076,4e-05,3.47223]
[1780440666051,53.13,66524.59,25.3,-0.96076,4e-05,3.47223]
[1780440666223,53.16,66531.49,25.3,-0.96039,4e-05,3.49918]
[1780440667229,53.2,66537.25,25.3,-0.96007,4e-05,3.52247]
[1780440668080,53.2,66537.25,25.3,-0.96007,4e-05,3.52247]
[1780440668236,53.2,66548.44,25.3,-0.95961,4e-05,3.55551]
[1780440669352,53.23,66547.33,25.3,-0.95958,4e-05,3.55806]
[1780440670259,53.23,66539.09,25.3,-0.9599,4e-05,3.53476]
[1780440671267,53.23,66542.42,25.3,-0.95976,4e-05,3.5444]
[1780440673423,53.24,66531.1,25.3,-0.96019,4e-05,3.51351]
[1780440674199,53.24,66531.1,25.3,-0.96019,4e-05,3.51351]
[1780440674392,53.24,66531.1,25.3,-0.96019,4e-05,3.51351]
[1780440674398,53.27,66518.99,25.3,-0.96057,4e-05,3.48516]
[1780440675550,53.27,66518.99,25.3,-0.96057,4e-05,3.48516]
[1780440675293,53.3,66507.42,25.3,-0.96093,4e-05,3.45897]
[1780440676300,53.34,66499.16,25.3,-0.96115,4e-05,3.44273]
[1780440676958,53.34,66499.16,25.3,-0.96115,4e-05,3.44273]
[1780440677307,53.38,66501.0,25.3,-0.96097,4e-05,3.45542]
[1780440677647,53.38,66501.0,25.3,-0.96097,4e-05,3.45542]
[1780440678314,53.41,66509.21,25.3,-0.96055,4e-05,3.48606]
[1780440679339,53.41,66513.58,25.3,-0.96037,4e-05,3.49923]
[1780440680333,53.42,66509.92,25.3,-0.96051,4e-05,3.48943]
[1780440681616,53.42,66510.28,25.3,-0.96048,4e-05,3.49114]
[1780440681983,53.42,66510.28,25.3,-0.96048,4e-05,3.49114]
[1780440682075,53.42,66510.28,25.3,-0.96048,4e-05,3.49114]
[1780440682345,53.42,66519.55,25.3,-0.96012,4e-05,3.51769]
[1780440682659,53.42,66519.55,25.3,-0.96012,4e-05,3.51769]
[1780440682663,53.42,66519.55,25.3,-0.96012,4e-05,3.51769]
[1780440682916,53.42,66519.55,25.3,-0.96012,4e-05,3.51769]
[1780440683384,53.42,66519.55,25.3,-0.96012,4e-05,3.51769]
[1780440683433,53.43,66516.96,25.3,-0.9602,4e-05,3.51156]
[1780440684033,53.43,66516.96,25.3,-0.9602,4e-05,3.51156]
[1780440684404,53.43,66516.96,25.3,-0.9602,4e-05,3.51156]
[1780440684500,53.43,66501.05,25.3,-0.96082,4e-05,3.46634]
[1780440685472,53.43,66501.05,25.3,-0.96082,4e-05,3.46634]
[1780440685551,53.43,66497.67,25.3,-0.96095,4e-05,3.45702]
[1780440687387,53.47,66499.59,25.3,-0.96077,4e-05,3.46999]
[1780440688394,53.47,66495.09,25.3,-0.96093,4e-05,3.45792]
[1780440689032,53.47,66495.09,25.3,-0.96093,4e-05,3.45792]
[1780440689567,53.47,66495.09,25.3,-0.96093,4e-05,3.45792]
[1780440689607,53.5,66465.02,25.3,-0.96198,4e-05,3.38044]
[1780440690195,53.5,66465.02,25.3,-0.96198,4e-05,3.38044]
[1780440690424,53.5,66442.95,25.3,-0.96281,4e-05,3.31919]
[1780440691221,53.5,66442.95,25.3,-0.96281,4e-05,3.31919]
[1780440691516,53.51,66438.46,25.3,-0.963,4e-05,3.30423]
[1780440692382,53.51,66438.46,25.3,-0.963,4e-05,3.30423]
[1780440692394,53.51,66438.46,25.3,-0.963,4e-05,3.30423]
[1780440693204,53.54,66439.23,25.3,-0.9629,4e-05,3.31176]
[1780440693531,53.54,66454.37,25.3,-0.96233,4e-05,3.35415]
[1780440694270,53.54,66454.37,25.3,-0.96233,4e-05,3.35415]
[1780440694481,53.54,66454.37,25.3,-0.96233,4e-05,3.35415]
[1780440694544,53.54,66457.29,25.3,-0.96221,4e-05,3.36272]
[1780440695349,53.54,66457.29,25.3,-0.96221,4e-05,3.36272]
[1780440695551,53.54,66462.79,25.3,-0.962,4e-05,3.37849]
[1780440696558,53.55,66461.32,25.3,-0.96205,4e-05,3.37481]
[1780440697565,53.55,66467.49,25.3,-0.96181,4e-05,3.39246]
[1780440698572,53.55,66477.61,25.3,-0.96142,4e-05,3.42125]
[1780440699579,53.55,66479.62,25.3,-0.96134,4e-05,3.42725]
[1780440700586,53.55,66480.95,25.3,-0.96128,4e-05,3.43134]
[1780440702600,53.56,66475.94,25.3,-0.96146,4e-05,3.4179]
[1780440703607,53.56,66475.03,25.3,-0.96149,4e-05,3.4157]
[1780440704614,53.56,66478.47,25.3,-0.96136,4e-05,3.42573]
[1780440705623,53.58,66485.37,25.3,-0.96104,4e-05,3.44857]
[1780440705941,53.58,66485.37,25.3,-0.96104,4e-05,3.44857]
[1780440706366,53.58,66485.37,25.3,-0.96104,4e-05,3.44857]
[1780440706612,53.58,66485.37,25.3,-0.96104,4e-05,3.44857]
[1780440706635,53.59,66494.42,25.3,-0.96065,4e-05,3.47721]
[1780440706837,53.59,66494.42,25.3,-0.96065,4e-05,3.47721]
[1780440706910,53.59,66494.42,25.3,-0.96065,4e-05,3.47721]
[1780440707650,53.6,66506.03,25.3,-0.96016,4e-05,3.51284]
[1780440708058,53.6,66506.03,25.3,-0.96016,4e-05,3.51284]
[1780440708649,53.62,66506.98,25.3,-0.96007,4e-05,3.51968]
[1780440709616,53.62,66506.98,25.3,-0.96007,4e-05,3.51968]
[1780440709656,53.62,66490.78,25.3,-0.9607,4e-05,3.47389]
[1780440709931,53.62,66490.78,25.3,-0.9607,4e-05,3.47389]
[1780440710197,53.62,66490.78,25.3,-0.9607,4e-05,3.47389]
[1780440710448,53.62,66490.78,25.3,-0.9607,4e-05,3.47389]
[1780440710666,53.63,66468.0,25.3,-0.96157,4e-05,3.40989]
[1780440711068,53.63,66468.0,25.3,-0.96157,4e-05,3.40989]
[1780440711674,53.63,66469.58,25.3,-0.9615,4e-05,3.41468]
[1780440712677,53.63,66476.14,25.3,-0.96125,4e-05,3.43348]
[1780440713684,53.63,66480.75,25.3,-0.96107,4e-05,3.4468]
[1780440714691,53.63,66483.73,25.3,-0.96095,4e-05,3.45552]
[1780440715706,53.63,66475.63,25.3,-0.96125,4e-05,3.43295]
[1780440716705,53.64,66478.94,25.3,-0.96112,4e-05,3.4426]
[1780440717725,53.64,66481.7,25.3,-0.96101,4e-05,3.4507]
[1780440718734,53.64,66483.76,25.3,-0.96093,4e-05,3.45681]
[1780440718911,53.64,66483.76,25.3,-0.96093,4e-05,3.45681]
[1780440719160,53.64,66483.76,25.3,-0.96093,4e-05,3.45681]
[1780440719534,53.64,66483.76,25.3,-0.96093,4e-05,3.45681]
[1780440719741,53.64,66495.54,25.3,-0.96047,4e-05,3.49052]
[1780440720710,53.64,66495.54,25.3,-0.96047,4e-05,3.49052]
[1780440721327,53.65,66510.4,25.3,-0.95987,4e-05,3.53423]
[1780440722517,53.65,66510.4,25.3,-0.95987,4e-05,3.53423]
[1780440722547,53.65,66516.99,25.3,-0.9596,4e-05,3.55373]
[1780440723591,53.65,66516.99,25.3,-0.9596,4e-05,3.55373]
[1780440723694,53.65,66496.91,25.3,-0.96039,4e-05,3.49641]
[1780440723993,53.65,66496.91,25.3,-0.96039,4e-05,3.49641]
[1780440724369,53.65,66496.91,25.3,-0.96039,4e-05,3.49641]
[1780440724396,53.65,66477.77,25.3,-0.96113,4e-05,3.44215]
[1780440725187,53.65,66477.77,25.3,-0.96113,4e-05,3.44215]
[1780440725227,53.65,66477.77,25.3,-0.96113,4e-05,3.44215]
[1780440725259,53.66,66432.36,25.3,-0.96281,4e-05,3.31763]
[1780440725800,53.66,66428.32,25.3,-0.96296,4e-05,3.30653]
[1780440727516,53.66,66435.49,25.3,-0.96269,4e-05,3.32657]
[1780440728267,53.66,66435.49,25.3,-0.96269,4e-05,3.32657]
[1780440728605,53.66,66434.4,25.3,-0.96273,4e-05,3.32406]
[1780440729001,53.66,66434.4,25.3,-0.96273,4e-05,3.32406]
[1780440729048,53.66,66442.85,25.3,-0.96241,4e-05,3.34738]
[1780440729828,53.67,66448.59,25.3,-0.96219,4e-05,3.36374]
[1780440731100,53.67,66448.59,25.3,-0.96219,4e-05,3.36374]
[1780440731181,53.67,66445.48,25.3,-0.96231,4e-05,3.35519]
[1780440731978,53.67,66445.48,25.3,-0.96231,4e-05,3.35519]
[1780440732267,53.67,66444.34,25.3,-0.96235,4e-05,3.35224]
[1780440733648,53.67,66443.22,25.3,-0.96239,4e-05,3.34925]
[1780440734011,53.67,66443.22,25.3,-0.96239,4e-05,3.34925]
[1780440734539,53.67,66443.22,25.3,-0.96239,4e-05,3.34925]
[1780440734615,53.67,66445.7,25.3,-0.96229,4e-05,3.35621]
[1780440734864,53.67,66442.09,25.3,-0.96243,4e-05,3.34622]
[1780440736200,53.67,66438.22,25.3,-0.96257,4e-05,3.33577]
[1780440737128,53.67,66438.22,25.3,-0.96257,4e-05,3.33577]
[1780440737179,53.67,66430.2,25.3,-0.96286,4e-05,3.31382]
[1780440738288,53.67,66430.2,25.3,-0.96286,4e-05,3.31382]
[1780440738319,53.67,66425.66,25.3,-0.96303,4e-05,3.30136]
[1780440738896,53.67,66434.4,25.3,-0.96271,4e-05,3.32554]
[1780440740324,53.68,66435.76,25.3,-0.96264,4e-05,3.3303]
[1780440741301,53.68,66435.76,25.3,-0.96264,4e-05,3.3303]
[1780440741326,53.68,66434.72,25.3,-0.96267,4e-05,3.32792]
[1780440742241,53.68,66434.72,25.3,-0.96267,4e-05,3.32792]
[1780440742342,53.68,66428.63,25.3,-0.96289,4e-05,3.31165]
[1780440742927,53.68,66432.41,25.3,-0.96275,4e-05,3.32204]
[1780440744764,53.68,66432.41,25.3,-0.96275,4e-05,3.32204]
[1780440745609,53.69,66433.08,25.3,-0.96271,4e-05,3.3249]
[1780440745679,53.69,66426.95,25.3,-0.96294,4e-05,3.3082]
[1780440745946,53.69,66426.95,25.3,-0.96294,4e-05,3.3082]
[1780440746247,53.69,66426.95,25.3,-0.96294,4e-05,3.3082]
[1780440746848,53.69,66426.95,25.3,-0.96294,4e-05,3.3082]
[1780440746283,53.69,66419.97,25.3,-0.9632,4e-05,3.28909]
[1780440747660,53.69,66419.97,25.3,-0.9632,4e-05,3.28909]
[1780440747729,53.69,66416.16,25.3,-0.96333,4e-05,3.27887]
[1780440747973,53.69,66401.21,25.3,-0.96388,4e-05,3.23828]
[1780440749650,53.69,66401.21,25.3,-0.96388,4e-05,3.23828]
[1780440749793,53.69,66398.18,25.3,-0.96398,4e-05,3.2303]
[1780440751140,53.69,66398.18,25.3,-0.96398,4e-05,3.2303]
[1780440750328,53.69,66394.06,25.3,-0.96413,4e-05,3.2192]
[1780440751600,53.69,66374.79,25.3,-0.96486,4e-05,3.16414]
[1780440752693,53.69,66374.79,25.3,-0.96486,4e-05,3.16414]
[1780440752986,53.69,66374.79,25.3,-0.96486,4e-05,3.16414]
[1780440752775,53.7,66358.5,25.3,-0.96539,3e-05,3.12399]
[1780440754581,53.7,66358.5,25.3,-0.96539,3e-05,3.12399]
[1780440753651,53.7,66340.94,25.3,-0.966,3e-05,3.07791]
[1780440755601,53.7,66340.94,25.3,-0.966,3e-05,3.07791]
[1780440756295,53.7,66340.94,25.3,-0.966,3e-05,3.07791]
[1780440756415,53.73,66277.8,25.3,-0.96806,3e-05,2.92074]
[1780440756954,53.73,66277.8,25.3,-0.96806,3e-05,2.92074]
[1780440757426,53.73,66277.8,25.3,-0.96806,3e-05,2.92074]
[1780440757460,53.76,66286.43,25.3,-0.9677,3e-05,2.9478]
[1780440758091,53.8,66279.25,25.3,-0.96784,3e-05,2.93709]
[1780440759096,53.83,66277.45,25.3,-0.9678,3e-05,2.94012]
[1780440760124,53.87,66280.2,25.3,-0.96761,3e-05,2.95455]
[1780440760640,53.87,66280.2,25.3,-0.96761,3e-05,2.95455]
[1780440761164,53.91,66281.73,25.3,-0.96746,3e-05,2.96563]
[1780440762328,53.91,66281.73,25.3,-0.96746,3e-05,2.96563]
[1780440762443,53.91,66281.73,25.3,-0.96746,3e-05,2.96563]
[1780440762409,53.95,66284.06,25.3,-0.96729,3e-05,2.97863]
[1780440763256,53.95,66284.06,25.3,-0.96729,3e-05,2.97863]
[1780440763407,53.98,66293.56,25.3,-0.96688,3e-05,3.00963]
[1780440764160,54.04,66288.25,25.3,-0.96691,3e-05,3.00742]
[1780440765169,54.05,66302.36,25.3,-0.96642,3e-05,3.04421]
[1780440765900,54.05,66302.36,25.3,-0.96642,3e-05,3.04421]
[1780440766090,54.05,66302.36,25.3,-0.96642,3e-05,3.04421]
[1780440766392,54.05,66302.36,25.3,-0.96642,3e-05,3.04421]
[1780440766434,54.08,66308.91,25.3,-0.96612,3e-05,3.06733]
[1780440766917,54.08,66308.91,25.3,-0.96612,3e-05,3.06733]
[1780440766956,54.08,66308.91,25.3,-0.96612,3e-05,3.06733]
[1780440767188,54.11,66297.35,25.3,-0.96644,3e-05,3.04297]
[1780440768196,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440768658,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440768861,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440769102,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440769116,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440769177,54.11,66293.34,25.3,-0.96657,3e-05,3.03318]
[1780440769217,54.11,66311.45,25.3,-0.96594,3e-05,3.08046]
[1780440769940,54.11,66311.45,25.3,-0.96594,3e-05,3.08046]
[1780440770224,54.14,66339.69,25.3,-0.96489,4e-05,3.16007]
[1780440770883,54.14,66339.69,25.3,-0.96489,4e-05,3.16007]
[1780440771239,54.17,66353.93,25.3,-0.96432,4e-05,3.20266]
[1780440771624,54.17,66353.93,25.3,-0.96432,4e-05,3.20266]
[1780440771655,54.17,66353.93,25.3,-0.96432,4e-05,3.20266]
[1780440772432,54.17,66353.93,25.3,-0.96432,4e-05,3.20266]
[1780440772240,54.17,66374.8,25.3,-0.96357,4e-05,3.25889]
[1780440773248,54.18,66378.39,25.3,-0.9634,4e-05,3.27146]
[1780440774238,54.18,66378.39,25.3,-0.9634,4e-05,3.27146]
[1780440774292,54.19,66371.97,25.3,-0.96363,4e-05,3.25436]
[1780440774601,54.19,66371.97,25.3,-0.96363,4e-05,3.25436]
[1780440775488,54.19,66371.97,25.3,-0.96363,4e-05,3.25436]
[1780440775283,54.19,66362.63,25.3,-0.96396,4e-05,3.22948]
[1780440776290,54.19,66369.86,25.3,-0.9637,4e-05,3.24907]
[1780440777301,54.19,66372.73,25.3,-0.96359,4e-05,3.25704]
[1780440778308,54.19,66371.31,25.3,-0.96364,4e-05,3.25343]
[1780440779321,54.19,66365.46,25.3,-0.96385,4e-05,3.23792]
[1780440780394,54.19,66365.46,25.3,-0.96385,4e-05,3.23792]
[1780440780500,54.19,66367.94,25.3,-0.96375,4e-05,3.24478]
[1780440781347,54.19,66388.32,25.3,-0.96301,4e-05,3.30004]
[1780440782040,54.19,66388.32,25.3,-0.96301,4e-05,3.30004]
[1780440782064,54.19,66388.32,25.3,-0.96301,4e-05,3.30004]
[1780440782354,54.19,66414.89,25.3,-0.96203,4e-05,3.37294]
[1780440782779,54.19,66414.89,25.3,-0.96203,4e-05,3.37294]
[1780440783137,54.19,66414.89,25.3,-0.96203,4e-05,3.37294]
[1780440783361,54.19,66438.03,25.3,-0.96116,4e-05,3.43724]
[1780440784494,54.19,66438.03,25.3,-0.96116,4e-05,3.43724]
[1780440784397,54.19,66441.08,25.3,-0.96104,4e-05,3.44576]
[1780440784888,54.19,66441.08,25.3,-0.96104,4e-05,3.44576]
[1780440785138,54.19,66441.08,25.3,-0.96104,4e-05,3.44576]
[1780440785478,54.19,66441.08,25.3,-0.96104,4e-05,3.44576]
[1780440785528,54.2,66457.68,25.3,-0.9604,4e-05,3.49262]
[1780440785703,54.2,66457.68,25.3,-0.9604,4e-05,3.49262]
[1780440786313,54.2,66457.68,25.3,-0.9604,4e-05,3.49262]
[1780440786363,54.2,66457.68,25.3,-0.9604,4e-05,3.49262]
[1780440786397,54.2,66458.38,25.3,-0.96037,4e-05,3.49482]
[1780440786670,54.2,66458.38,25.3,-0.96037,4e-05,3.49482]
[1780440787403,54.2,66453.94,25.3,-0.96053,4e-05,3.48278]
[1780440788312,54.2,66453.94,25.3,-0.96053,4e-05,3.48278]
[1780440788410,54.2,66443.16,25.3,-0.96094,4e-05,3.45266]
[1780440788791,54.2,66443.16,25.3,-0.96094,4e-05,3.45266]
[1780440789139,54.2,66443.16,25.3,-0.96094,4e-05,3.45266]
[1780440789488,54.2,66443.16,25.3,-0.96094,4e-05,3.45266]
[1780440789430,54.2,66439.37,25.3,-0.96108,4e-05,3.44254]
[1780440790535,54.2,66439.37,25.3,-0.96108,4e-05,3.44254]
[1780440790563,54.2,66439.37,25.3,-0.96108,4e-05,3.44254]
[1780440790437,54.21,66413.04,25.3,-0.96207,4e-05,3.37004]
[1780440790625,54.21,66413.04,25.3,-0.96207,4e-05,3.37004]
[1780440791510,54.21,66395.99,25.3,-0.96268,4e-05,3.32451]
[1780440791684,54.21,66395.99,25.3,-0.96268,4e-05,3.32451]
[1780440792260,54.21,66395.99,25.3,-0.96268,4e-05,3.32451]
[1780440792335,54.21,66395.99,25.3,-0.96268,4e-05,3.32451]
[1780440792455,54.21,66385.78,25.3,-0.96306,4e-05,3.29673]
[1780440792747,54.21,66385.78,25.3,-0.96306,4e-05,3.29673]
[1780440793483,54.22,66370.43,25.3,-0.9636,4e-05,3.25616]
[1780440794468,54.22,66362.67,25.3,-0.96388,4e-05,3.23534]
[1780440795560,54.22,66362.67,25.3,-0.96388,4e-05,3.23534]
[1780440795475,54.22,66362.3,25.3,-0.96389,4e-05,3.23488]
[1780440796482,54.22,66350.09,25.3,-0.96431,4e-05,3.20286]
[1780440796722,54.22,66350.09,25.3,-0.96431,4e-05,3.20286]
[1780440798498,54.23,66355.16,25.3,-0.96412,4e-05,3.21721]
[1780440798774,54.23,66355.16,25.3,-0.96412,4e-05,3.21721]
[1780440799013,54.23,66355.16,25.3,-0.96412,4e-05,3.21721]
[1780440799505,54.23,66370.25,25.3,-0.96358,4e-05,3.25792]
[1780440800604,54.23,66370.25,25.3,-0.96358,4e-05,3.25792]
[1780440800515,54.23,66388.19,25.3,-0.96292,4e-05,3.30668]
[1780440800787,54.23,66388.19,25.3,-0.96292,4e-05,3.30668]
[1780440801376,54.23,66388.19,25.3,-0.96292,4e-05,3.30668]
[1780440801519,54.23,66405.08,25.3,-0.9623,4e-05,3.35299]
[1780440802370,54.23,66405.08,25.3,-0.9623,4e-05,3.35299]
[1780440802531,54.23,66419.13,25.3,-0.96177,4e-05,3.39179]
[1780440803612,54.23,66419.09,25.3,-0.96177,4e-05,3.39168]
[1780440804541,54.23,66417.33,25.3,-0.96184,4e-05,3.38679]
[1780440805548,54.23,66420.72,25.3,-0.96171,4e-05,3.39616]
[1780440806332,54.23,66420.72,25.3,-0.96171,4e-05,3.39616]
[1780440806400,54.23,66420.72,25.3,-0.96171,4e-05,3.39616]
[1780440806557,54.23,66425.95,25.3,-0.96152,4e-05,3.4106]
[1780440807566,54.23,66434.66,25.3,-0.96119,4e-05,3.43477]
[1780440808571,54.23,66433.74,25.3,-0.96122,4e-05,3.43221]
[1780440809578,54.23,66430.35,25.3,-0.96135,4e-05,3.42258]
[1780440810585,54.23,66437.14,25.3,-0.9611,4e-05,3.44143]
[1780440811592,54.23,66432.66,25.3,-0.96131,4e-05,3.42523]
[1780440812599,54.23,66425.96,25.3,-0.96156,4e-05,3.40654]
[1780440813621,54.23,66431.05,25.3,-0.96137,4e-05,3.42063]
[1780440813982,54.23,66431.05,25.3,-0.96137,4e-05,3.42063]
[1780440814588,54.23,66431.05,25.3,-0.96137,4e-05,3.42063]
[1780440814624,54.23,66449.74,25.3,-0.96065,4e-05,3.47314]
[1780440815020,54.23,66449.74,25.3,-0.96065,4e-05,3.47314]
[1780440816287,54.23,66449.74,25.3,-0.96065,4e-05,3.47314]
[1780440816381,54.23,66449.63,25.3,-0.96066,4e-05,3.47268]
[1780440816866,54.23,66449.63,25.3,-0.96066,4e-05,3.47268]
[1780440817560,54.23,66438.76,25.3,-0.96108,4e-05,3.44197]
[1780440818010,54.23,66438.76,25.3,-0.96108,4e-05,3.44197]
[1780440818074,54.23,66435.07,25.3,-0.96122,4e-05,3.43168]
[1780440818702,54.23,66435.07,25.3,-0.96122,4e-05,3.43168]
[1780440818756,54.23,66437.73,25.3,-0.96112,4e-05,3.43901]
[1780440819659,54.23,66436.55,25.3,-0.96116,4e-05,3.43562]
[1780440820777,54.23,66436.55,25.3,-0.96116,4e-05,3.43562]
[1780440820944,54.23,66436.55,25.3,-0.96116,4e-05,3.43562]
[1780440821419,54.22,66435.44,25.3,-0.96121,4e-05,3.43244]
[1780440821983,54.22,66435.44,25.3,-0.96121,4e-05,3.43244]
[1780440822085,54.22,66424.0,25.3,-0.96164,4e-05,3.40057]
[1780440823535,54.22,66424.0,25.3,-0.96164,4e-05,3.40057]
[1780440823588,54.22,66436.69,25.3,-0.96116,4e-05,3.4358]
[1780440824553,54.22,66441.33,25.3,-0.96099,4e-05,3.44867]
[1780440825138,54.22,66441.33,25.3,-0.96099,4e-05,3.44867]
[1780440825200,54.22,66462.2,25.3,-0.96019,4e-05,3.50725]
[1780440826217,54.22,66466.5,25.3,-0.96002,4e-05,3.51921]
[1780440827279,54.22,66466.5,25.3,-0.96002,4e-05,3.51921]
[1780440827467,54.22,66466.5,25.3,-0.96002,4e-05,3.51921]
[1780440827564,54.22,66467.03,25.3,-0.96,4e-05,3.52049]
[1780440827902,54.22,66467.03,25.3,-0.96,4e-05,3.52049]
[1780440828550,54.22,66467.03,25.3,-0.96,4e-05,3.52049]
[1780440828637,54.22,66483.03,25.3,-0.95938,4e-05,3.56592]
[1780440828749,54.22,66483.03,25.3,-0.95938,4e-05,3.56592]
[1780440828871,54.22,66483.03,25.3,-0.95938,4e-05,3.56592]
[1780440829033,54.22,66483.03,25.3,-0.95938,4e-05,3.56592]
[1780440829433,54.22,66483.03,25.3,-0.95938,4e-05,3.56592]
[1780440829501,54.22,66495.29,25.3,-0.9589,4e-05,3.60109]
[1780440829873,54.22,66495.29,25.3,-0.9589,4e-05,3.60109]
[1780440830121,54.22,66495.29,25.3,-0.9589,4e-05,3.60109]
[1780440830493,54.22,66495.29,25.3,-0.9589,4e-05,3.60109]
[1780440830594,54.22,66508.01,25.3,-0.95839,4e-05,3.63781]
[1780440831154,54.22,66514.73,25.3,-0.95812,4e-05,3.65723]
[1780440831940,54.22,66514.73,25.3,-0.95812,4e-05,3.65723]
[1780440832080,54.22,66514.73,25.3,-0.95812,4e-05,3.65723]
[1780440832360,54.22,66514.73,25.3,-0.95812,4e-05,3.65723]
[1780440832578,54.22,66514.73,25.3,-0.95812,4e-05,3.65723]
[1780440832634,54.22,66514.15,25.3,-0.95814,4e-05,3.65533]
[1780440833514,54.22,66514.15,25.3,-0.95814,4e-05,3.65533]
[1780440833555,54.22,66507.41,25.3,-0.95842,4e-05,3.63577]
[1780440834472,54.22,66507.41,25.3,-0.95842,4e-05,3.63577]
[1780440834505,54.22,66506.34,25.3,-0.95846,4e-05,3.63259]
[1780440834779,54.22,66506.34,25.3,-0.95846,4e-05,3.63259]
[1780440835431,54.22,66506.34,25.3,-0.95846,4e-05,3.63259]
[1780440835483,54.22,66498.99,25.3,-0.95875,4e-05,3.61129]
[1780440836385,54.22,66498.99,25.3,-0.95875,4e-05,3.61129]
[1780440836486,54.22,66487.49,25.3,-0.95922,4e-05,3.57791]
[1780440836948,54.22,66487.49,25.3,-0.95922,4e-05,3.57791]
[1780440837331,54.22,66487.49,25.3,-0.95922,4e-05,3.57791]
[1780440837485,54.21,66481.91,25.3,-0.95944,4e-05,3.56162]
[1780440838242,54.21,66481.91,25.3,-0.95944,4e-05,3.56162]
[1780440838574,54.21,66481.91,25.3,-0.95944,4e-05,3.56162]
[1780440838649,54.22,66479.72,25.3,-0.95952,4e-05,3.55548]
[1780440839636,54.22,66479.72,25.3,-0.95952,4e-05,3.55548]
[1780440838895,54.22,66491.23,25.3,-0.95907,4e-05,3.58843]
[1780440840108,54.22,66491.23,25.3,-0.95907,4e-05,3.58843]
[1780440840379,54.22,66491.23,25.3,-0.95907,4e-05,3.58843]
[1780440840430,54.21,66490.59,25.3,-0.9591,4e-05,3.58626]
[1780440840943,54.21,66490.59,25.3,-0.9591,4e-05,3.58626]
[1780440841538,54.21,66490.59,25.3,-0.9591,4e-05,3.58626]
[1780440841546,54.21,66492.37,25.3,-0.95903,4e-05,3.59104]
[1780440841850,54.21,66492.37,25.3,-0.95903,4e-05,3.59104]
[1780440842461,54.21,66492.37,25.3,-0.95903,4e-05,3.59104]
[1780440842627,54.21,66492.37,25.3,-0.95903,4e-05,3.59104]
[1780440842514,54.21,66511.97,25.3,-0.95825,4e-05,3.64765]
[1780440843456,54.21,66511.97,25.3,-0.95825,4e-05,3.64765]
[1780440843562,54.21,66511.97,25.3,-0.95825,4e-05,3.64765]
[1780440843591,54.21,66526.53,25.3,-0.95766,4e-05,3.68999]
[1780440843851,54.21,66518.85,25.3,-0.95798,4e-05,3.6674]
[1780440844964,54.21,66518.85,25.3,-0.95798,4e-05,3.6674]
[1780440845646,54.21,66518.85,25.3,-0.95798,4e-05,3.6674]
[1780440845002,54.21,66512.57,25.3,-0.95823,4e-05,3.64902]
[1780440846069,54.21,66512.57,25.3,-0.95823,4e-05,3.64902]
[1780440846080,54.21,66512.57,25.3,-0.95823,4e-05,3.64902]
[1780440846638,54.21,66504.45,25.3,-0.95856,4e-05,3.62534]
[1780440846973,54.21,66504.45,25.3,-0.95856,4e-05,3.62534]
[1780440847059,54.21,66515.7,25.3,-0.95811,4e-05,3.65797]
[1780440847741,54.21,66515.7,25.3,-0.95811,4e-05,3.65797]
[1780440848109,54.21,66515.7,25.3,-0.95811,4e-05,3.65797]
[1780440848164,54.21,66520.13,25.3,-0.95793,4e-05,3.67076]
[1780440848884,54.21,66508.48,25.3,-0.9584,4e-05,3.63678]
[1780440850608,54.21,66510.49,25.3,-0.95832,4e-05,3.64254]
[1780440850734,54.21,66510.49,25.3,-0.95832,4e-05,3.64254]
[1780440850874,54.21,66510.49,25.3,-0.95832,4e-05,3.64254]
[1780440851101,54.21,66510.49,25.3,-0.95832,4e-05,3.64254]
[1780440851176,54.21,66506.13,25.3,-0.9585,4e-05,3.62982]
[1780440853204,54.21,66510.04,25.3,-0.95835,4e-05,3.6407]
[1780440853921,54.21,66511.3,25.3,-0.9583,4e-05,3.64428]
[1780440854928,54.2,66512.75,25.3,-0.95824,4e-05,3.64841]
[1780440856610,54.2,66512.75,25.3,-0.95824,4e-05,3.64841]
[1780440856708,54.2,66512.75,25.3,-0.95824,4e-05,3.64841]
[1780440857374,54.2,66512.39,25.3,-0.95826,4e-05,3.64728]
[1780440857470,54.2,66487.79,25.3,-0.95924,4e-05,3.57632]
[1780440858639,54.2,66487.79,25.3,-0.95924,4e-05,3.57632]
[1780440858667,54.2,66450.14,25.3,-0.96071,4e-05,3.46912]
[1780440859089,54.2,66446.65,25.3,-0.96084,4e-05,3.4592]
[1780440860209,54.2,66446.65,25.3,-0.96084,4e-05,3.4592]
[1780440860542,54.2,66446.65,25.3,-0.96084,4e-05,3.4592]
[1780440860624,54.2,66442.2,25.3,-0.96102,4e-05,3.44663]
[1780440860996,54.2,66448.94,25.3,-0.96075,4e-05,3.46597]
[1780440862310,54.2,66448.94,25.3,-0.96075,4e-05,3.46597]
[1780440862467,54.2,66448.94,25.3,-0.96075,4e-05,3.46597]
[1780440862541,54.21,66447.48,25.3,-0.9608,4e-05,3.46215]
[1780440862880,54.21,66447.48,25.3,-0.9608,4e-05,3.46215]
[1780440862937,54.21,66447.48,25.3,-0.9608,4e-05,3.46215]
[1780440862999,54.21,66456.36,25.3,-0.96046,4e-05,3.48739]
[1780440864047,54.21,66458.47,25.3,-0.96037,4e-05,3.49357]
[1780440865013,54.21,66463.35,25.3,-0.96018,4e-05,3.50759]
[1780440866348,54.21,66463.35,25.3,-0.96018,4e-05,3.50759]
[1780440866391,54.21,66463.35,25.3,-0.96018,4e-05,3.50759]
[1780440866645,54.21,66463.35,25.3,-0.96018,4e-05,3.50759]
[1780440866493,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440866843,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440866999,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440867152,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440867356,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440867364,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440867462,54.21,66461.9,25.3,-0.96024,4e-05,3.50369]
[1780440867668,54.21,66464.22,25.3,-0.96014,4e-05,3.51046]
[1780440867831,54.21,66464.22,25.3,-0.96014,4e-05,3.51046]
[1780440868655,54.21,66464.22,25.3,-0.96014,4e-05,3.51046]
[1780440868712,54.21,66463.77,25.3,-0.96016,4e-05,3.50899]
[1780440869062,54.21,66463.77,25.3,-0.96016,4e-05,3.50899]
[1780440869080,54.21,66463.77,25.3,-0.96016,4e-05,3.50899]
[1780440869248,54.21,66463.77,25.3,-0.96016,4e-05,3.50899]
[1780440870447,54.21,66463.77,25.3,-0.96017,4e-05,3.5088]
[1780440870633,54.21,66463.77,25.3,-0.96017,4e-05,3.5088]
[1780440870665,54.21,66463.77,25.3,-0.96017,4e-05,3.5088]
[1780440870672,54.21,66463.77,25.3,-0.96017,4e-05,3.5088]
[1780440870643,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440870773,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440871076,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440871197,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440871383,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440871477,54.21,66469.79,25.3,-0.95993,4e-05,3.52567]
[1780440871512,54.21,66470.75,25.3,-0.95994,4e-05,3.52452]
[1780440872071,54.21,66463.22,25.3,-0.96023,4e-05,3.50296]
[1780440872734,54.21,66463.22,25.3,-0.96023,4e-05,3.50296]
[1780440872796,54.21,66463.22,25.3,-0.96023,4e-05,3.50296]
[1780440873464,54.2,66462.66,25.3,-0.96026,4e-05,3.5012]
[1780440874367,54.2,66462.66,25.3,-0.96026,4e-05,3.5012]
[1780440874700,54.2,66462.66,25.3,-0.96026,4e-05,3.5012]
[1780440874416,54.2,66465.16,25.3,-0.96016,4e-05,3.50809]
[1780440875458,54.2,66465.16,25.3,-0.96016,4e-05,3.50809]
[1780440875470,54.2,66463.57,25.3,-0.96023,4e-05,3.5034]
[1780440876261,54.2,66463.57,25.3,-0.96023,4e-05,3.5034]
[1780440876420,54.2,66463.57,25.3,-0.96023,4e-05,3.5034]
[1780440877064,54.2,66464.26,25.3,-0.9602,4e-05,3.50517]
[1780440877187,54.2,66464.26,25.3,-0.9602,4e-05,3.50517]
[1780440877201,54.2,66464.26,25.3,-0.9602,4e-05,3.50517]
[1780440877520,54.2,66464.26,25.3,-0.9602,4e-05,3.50517]
[1780440877524,54.2,66455.81,25.3,-0.96053,4e-05,3.48113]
[1780440878119,54.2,66446.17,25.3,-0.96091,4e-05,3.45392]
[1780440879389,54.2,66446.17,25.3,-0.96091,4e-05,3.45392]
[1780440879413,54.2,66445.29,25.3,-0.96094,4e-05,3.45135]
[1780440879745,54.2,66445.29,25.3,-0.96094,4e-05,3.45135]
[1780440880185,54.2,66429.9,25.3,-0.96152,4e-05,3.40869]
[1780440881140,54.2,66422.11,25.3,-0.96181,4e-05,3.38709]
[1780440882147,54.2,66416.72,25.3,-0.96202,4e-05,3.37222]
[1780440883154,54.2,66414.33,25.3,-0.9621,4e-05,3.36567]
[1780440883978,54.2,66414.33,25.3,-0.9621,4e-05,3.36567]
[1780440884338,54.2,66414.33,25.3,-0.9621,4e-05,3.36567]
[1780440884547,54.2,66414.33,25.3,-0.9621,4e-05,3.36567]
[1780440884596,54.2,66414.33,25.3,-0.9621,4e-05,3.36567]
[1780440884652,54.2,66422.41,25.3,-0.9618,4e-05,3.388]
[1780440884988,54.2,66422.41,25.3,-0.9618,4e-05,3.388]
[1780440885173,54.2,66428.7,25.3,-0.96156,4e-05,3.40577]
[1780440886604,54.2,66428.7,25.3,-0.96156,4e-05,3.40577]
[1780440886669,54.2,66435.83,25.3,-0.96129,4e-05,3.4259]
[1780440887052,54.2,66435.83,25.3,-0.96129,4e-05,3.4259]
[1780440887187,54.21,66437.73,25.3,-0.96121,4e-05,3.43148]
[1780440889201,54.21,66434.96,25.3,-0.96131,4e-05,3.42431]
[1780440889831,54.21,66434.96,25.3,-0.96131,4e-05,3.42431]
[1780440890210,54.21,66429.01,25.3,-0.96153,4e-05,3.40805]
[1780440890912,54.21,66429.01,25.3,-0.96153,4e-05,3.40805]
[1780440891219,54.21,66437.03,25.3,-0.96122,4e-05,3.43067]
[1780440892414,54.21,66437.03,25.3,-0.96122,4e-05,3.43067]
[1780440892467,54.21,66446.97,25.3,-0.96084,4e-05,3.45839]
[1780440893237,54.21,66455.84,25.3,-0.9605,4e-05,3.48319]
[1780440894521,54.21,66455.84,25.3,-0.9605,4e-05,3.48319]
[1780440894533,54.21,66454.95,25.3,-0.96054,4e-05,3.48053]
[1780440895253,54.21,66449.63,25.3,-0.96075,4e-05,3.46543]
[1780440896260,54.21,66450.7,25.3,-0.96071,4e-05,3.46831]
[1780440897135,54.21,66450.7,25.3,-0.96071,4e-05,3.46831]
[1780440897283,54.21,66450.7,25.3,-0.96071,4e-05,3.46831]
[1780440897372,54.21,66459.69,25.3,-0.96036,4e-05,3.49348]
[1780440898222,54.21,66459.69,25.3,-0.96036,4e-05,3.49348]
[1780440898357,54.21,66459.69,25.3,-0.96036,4e-05,3.49348]
[1780440898450,54.21,66459.69,25.3,-0.96036,4e-05,3.49348]
[1780440898500,54.21,66471.46,25.3,-0.9599,4e-05,3.52697]
[1780440898786,54.21,66471.46,25.3,-0.9599,4e-05,3.52697]
[1780440899010,54.21,66471.46,25.3,-0.9599,4e-05,3.52697]
[1780440899438,54.21,66471.46,25.3,-0.9599,4e-05,3.52697]
[1780440899439,54.21,66480.8,25.3,-0.95954,4e-05,3.55368]
[1780440900157,54.21,66480.8,25.3,-0.95954,4e-05,3.55368]
[1780440900306,54.21,66480.8,25.3,-0.95954,4e-05,3.55368]
[1780440900348,54.21,66490.17,25.3,-0.95917,4e-05,3.58022]
[1780440900955,54.21,66490.17,25.3,-0.95917,4e-05,3.58022]
[1780440901474,54.21,66490.17,25.3,-0.95917,4e-05,3.58022]
[1780440901575,54.21,66493.97,25.3,-0.95902,4e-05,3.59115]
[1780440902377,54.21,66498.16,25.3,-0.95886,4e-05,3.60287]
[1780440904392,54.21,66497.04,25.3,-0.9589,4e-05,3.59962]
[1780440905784,54.21,66497.04,25.3,-0.9589,4e-05,3.59962]
[1780440905794,54.21,66497.04,25.3,-0.9589,4e-05,3.59962]
[1780440905400,54.2,66502.57,25.3,-0.95869,4e-05,3.61521]
[1780440905895,54.2,66502.57,25.3,-0.95869,4e-05,3.61521]
[1780440906353,54.2,66502.57,25.3,-0.95869,4e-05,3.61521]
[1780440906768,54.2,66522.93,25.3,-0.95788,4e-05,3.67392]
[1780440907125,54.2,66522.93,25.3,-0.95788,4e-05,3.67392]
[1780440907444,54.2,66522.93,25.3,-0.95788,4e-05,3.67392]
[1780440907513,54.2,66535.44,25.3,-0.95737,4e-05,3.7104]
[1780440908696,54.2,66535.44,25.3,-0.95737,4e-05,3.7104]
[1780440908791,54.2,66538.58,25.3,-0.95724,4e-05,3.71987]
[1780440909089,54.2,66538.58,25.3,-0.95724,4e-05,3.71987]
[1780440910051,54.2,66537.89,25.3,-0.95726,4e-05,3.71805]
[1780440910437,54.2,66536.31,25.3,-0.95733,4e-05,3.7132]
[1780440911445,54.2,66535.23,25.3,-0.95738,4e-05,3.70983]
[1780440912452,54.2,66537.92,25.3,-0.95727,4e-05,3.71755]
[1780440913438,54.2,66537.92,25.3,-0.95727,4e-05,3.71755]
[1780440913786,54.2,66537.92,25.3,-0.95727,4e-05,3.71755]
[1780440913461,54.2,66532.33,25.3,-0.9575,4e-05,3.70093]
[1780440914691,54.2,66522.93,25.3,-0.95788,4e-05,3.67326]
[1780440915728,54.2,66522.93,25.3,-0.95788,4e-05,3.67326]
[1780440915771,54.2,66515.98,25.3,-0.95817,4e-05,3.65288]
[1780440916482,54.2,66514.19,25.3,-0.95824,4e-05,3.64759]
[1780440917491,54.2,66512.79,25.3,-0.9583,4e-05,3.64344]
[1780440918497,54.2,66507.36,25.3,-0.95852,4e-05,3.62762]
[1780440919504,54.2,66512.54,25.3,-0.95831,4e-05,3.64258]
[1780440920512,54.2,66517.8,25.3,-0.9581,4e-05,3.65778]
[1780440921518,54.2,66520.15,25.3,-0.95801,4e-05,3.66452]
[1780440922525,54.2,66518.72,25.3,-0.95807,4e-05,3.66025]
[1780440923508,54.2,66518.72,25.3,-0.95807,4e-05,3.66025]
[1780440924226,54.2,66519.03,25.3,-0.95805,4e-05,3.66105]
[1780440924640,54.2,66519.03,25.3,-0.95805,4e-05,3.66105]
[1780440924714,54.2,66526.1,25.3,-0.95777,4e-05,3.68157]
[1780440925722,54.2,66526.1,25.3,-0.95777,4e-05,3.68157]
[1780440925772,54.2,66526.1,25.3,-0.95777,4e-05,3.68157]
[1780440925795,54.19,66530.72,25.3,-0.95758,4e-05,3.69495]
[1780440926277,54.19,66530.72,25.3,-0.95758,4e-05,3.69495]
[1780440926554,54.19,66538.93,25.3,-0.95725,4e-05,3.71889]
[1780440927448,54.19,66538.93,25.3,-0.95725,4e-05,3.71889]
[1780440927565,54.19,66545.18,25.3,-0.957,4e-05,3.73711]
[1780440927838,54.19,66545.18,25.3,-0.957,4e-05,3.73711]
[1780440927947,54.19,66545.18,25.3,-0.957,4e-05,3.73711]
[1780440928579,54.19,66548.36,25.3,-0.95687,4e-05,3.74627]
[1780440929198,54.19,66548.36,25.3,-0.95687,4e-05,3.74627]
[1780440929225,54.19,66548.36,25.3,-0.95687,4e-05,3.74627]
[1780440929300,54.19,66548.36,25.3,-0.95687,4e-05,3.74627]
[1780440929740,54.19,66548.36,25.3,-0.95687,4e-05,3.74627]
[1780440929767,54.19,66556.64,25.3,-0.95653,4e-05,3.77055]
[1780440930593,54.19,66569.63,25.3,-0.95598,4e-05,3.80939]
[1780440931111,54.19,66569.63,25.3,-0.95598,4e-05,3.80939]
[1780440931600,54.19,66588.39,25.3,-0.95523,4e-05,3.86197]
[1780440932695,54.19,66588.39,25.3,-0.95523,4e-05,3.86197]
[1780440932729,54.19,66596.29,25.3,-0.95489,4e-05,3.88583]
[1780440933163,54.19,66596.29,25.3,-0.95489,4e-05,3.88583]
[1780440933730,54.19,66596.29,25.3,-0.95489,4e-05,3.88583]
[1780440933769,54.19,66596.29,25.3,-0.95489,4e-05,3.88583]
[1780440933814,54.19,66591.42,25.3,-0.9551,4e-05,3.87106]
[1780440934727,54.19,66591.42,25.3,-0.9551,4e-05,3.87106]
[1780440934825,54.19,66588.53,25.3,-0.95522,4e-05,3.86232]
[1780440935503,54.19,66588.53,25.3,-0.95522,4e-05,3.86232]
[1780440935629,54.19,66592.0,25.3,-0.95508,4e-05,3.87279]
[1780440936636,54.19,66594.21,25.3,-0.95498,4e-05,3.87945]
[1780440937267,54.19,66594.21,25.3,-0.95498,4e-05,3.87945]
[1780440937643,54.19,66592.24,25.3,-0.95507,4e-05,3.87346]
[1780440938406,54.19,66592.24,25.3,-0.95507,4e-05,3.87346]
[1780440938663,54.19,66592.28,25.3,-0.95506,4e-05,3.87356]
[1780440939186,54.19,66592.28,25.3,-0.95506,4e-05,3.87356]
[1780440939200,54.19,66592.28,25.3,-0.95506,4e-05,3.87356]
[1780440939646,54.19,66592.28,25.3,-0.95506,4e-05,3.87356]
[1780440939964,54.19,66592.28,25.3,-0.95506,4e-05,3.87356]
[1780440939741,54.19,66597.48,25.3,-0.95484,4e-05,3.88927]
[1780440940299,54.19,66597.48,25.3,-0.95484,4e-05,3.88927]
[1780440940658,54.19,66597.48,25.3,-0.95484,4e-05,3.88927]
[1780440940744,54.19,66597.48,25.3,-0.95484,4e-05,3.88927]
[1780440940940,54.19,66597.48,25.3,-0.95484,4e-05,3.88927]
[1780440941276,54.19,66597.84,25.3,-0.95483,4e-05,3.89036]
[1780440941689,54.19,66596.56,25.3,-0.95488,4e-05,3.88644]
[1780440942140,54.19,66596.56,25.3,-0.95488,4e-05,3.88644]
[1780440942931,54.19,66596.56,25.3,-0.95488,4e-05,3.88644]
[1780440942697,54.19,66600.08,25.3,-0.95473,4e-05,3.89706]
[1780440943647,54.19,66600.08,25.3,-0.95473,4e-05,3.89706]
[1780440943700,54.19,66597.75,25.3,-0.95483,4e-05,3.88999]
[1780440945958,54.19,66597.05,25.3,-0.95488,4e-05,3.88692]
[1780440946186,54.19,66597.05,25.3,-0.95488,4e-05,3.88692]
[1780440946674,54.19,66597.05,25.3,-0.95488,4e-05,3.88692]
[1780440947562,54.18,66596.84,25.3,-0.95489,4e-05,3.88583]
[1780440947754,54.18,66596.84,25.3,-0.95489,4e-05,3.88583]
[1780440947845,54.18,66588.41,25.3,-0.95526,4e-05,3.85993]
[1780440948663,54.18,66588.41,25.3,-0.95526,4e-05,3.85993]
[1780440948736,54.16,66572.77,25.3,-0.95599,4e-05,3.80832]
[1780440949743,54.16,66575.4,25.3,-0.95588,4e-05,3.81577]
[1780440949985,54.16,66575.4,25.3,-0.95588,4e-05,3.81577]
[1780440950739,54.16,66575.4,25.3,-0.95588,4e-05,3.81577]
[1780440950750,54.16,66593.35,25.3,-0.95513,4e-05,3.86941]
[1780440951757,54.15,66605.33,25.3,-0.95462,4e-05,3.90535]
[1780440952546,54.15,66605.33,25.3,-0.95462,4e-05,3.90535]
[1780440952765,54.15,66606.91,25.3,-0.95456,4e-05,3.90971]
[1780440953114,54.15,66606.91,25.3,-0.95456,4e-05,3.90971]
[1780440953771,54.15,66600.7,25.3,-0.95483,4e-05,3.89035]
[1780440954085,54.15,66600.7,25.3,-0.95483,4e-05,3.89035]
[1780440954778,54.15,66602.39,25.3,-0.95476,4e-05,3.89497]
[1780440955785,54.14,66604.76,25.3,-0.95467,4e-05,3.9017]
[1780440956791,54.14,66606.36,25.3,-0.95461,4e-05,3.90608]
[1780440957799,54.14,66604.99,25.3,-0.95467,4e-05,3.90143]
[1780440958806,54.14,66611.77,25.3,-0.95438,4e-05,3.922]
[1780440959168,54.14,66611.77,25.3,-0.95438,4e-05,3.922]
[1780440959686,54.14,66611.77,25.3,-0.95438,4e-05,3.922]
[1780440959813,54.14,66607.13,25.3,-0.95458,4e-05,3.90781]
[1780440960820,54.14,66607.11,25.3,-0.95459,4e-05,3.90766]
[1780440961772,54.14,66607.11,25.3,-0.95459,4e-05,3.90766]
[1780440961827,54.14,66609.62,25.3,-0.95448,4e-05,3.91523]
[1780440962209,54.14,66609.62,25.3,-0.95448,4e-05,3.91523]
[1780440962835,54.14,66614.26,25.3,-0.95428,4e-05,3.92931]
[1780440963111,54.14,66614.26,25.3,-0.95428,4e-05,3.92931]
[1780440964847,54.13,66608.57,25.3,-0.95454,4e-05,3.9109]
[1780440965341,54.13,66608.57,25.3,-0.95454,4e-05,3.9109]
[1780440965855,54.13,66604.81,25.3,-0.95472,4e-05,3.89845]
[1780440966862,54.13,66605.17,25.3,-0.9547,4e-05,3.89948]
[1780440967149,54.13,66605.17,25.3,-0.9547,4e-05,3.89948]
[1780440967890,54.13,66605.17,25.3,-0.9547,4e-05,3.89948]
[1780440967869,54.13,66613.48,25.3,-0.95435,4e-05,3.92429]
[1780440968471,54.13,66613.48,25.3,-0.95435,4e-05,3.92429]
[1780440968818,54.13,66613.48,25.3,-0.95435,4e-05,3.92429]
[1780440969883,54.12,66611.5,25.3,-0.95444,4e-05,3.91768]
[1780440970890,54.12,66612.61,25.3,-0.9544,4e-05,3.92098]
[1780440971087,54.12,66612.61,25.3,-0.9544,4e-05,3.92098]
[1780440971274,54.12,66612.61,25.3,-0.9544,4e-05,3.92098]
[1780440971495,54.12,66612.61,25.3,-0.9544,4e-05,3.92098]
[1780440971899,54.12,66616.58,25.3,-0.95423,4e-05,3.93301]
[1780440972283,54.12,66616.58,25.3,-0.95423,4e-05,3.93301]
[1780440972753,54.12,66616.58,25.3,-0.95423,4e-05,3.93301]
[1780440972906,54.12,66612.73,25.3,-0.95439,4e-05,3.92118]
[1780440973510,54.12,66612.73,25.3,-0.95439,4e-05,3.92118]
[1780440973913,54.12,66609.48,25.3,-0.95455,4e-05,3.91022]
[1780440975122,54.12,66609.48,25.3,-0.95455,4e-05,3.91022]
[1780440975892,54.12,66609.48,25.3,-0.95455,4e-05,3.91022]
[1780440975205,54.11,66609.96,25.3,-0.95454,4e-05,3.9111]
[1780440975928,54.11,66616.6,25.3,-0.95425,4e-05,3.93135]
[1780440978550,54.11,66616.89,25.3,-0.95425,4e-05,3.93173]
[1780440978563,54.11,66619.3,25.3,-0.95414,4e-05,3.9389]
[1780440979062,54.11,66619.3,25.3,-0.95414,4e-05,3.9389]
[1780440979145,54.11,66619.3,25.3,-0.95414,4e-05,3.9389]
[1780440979365,54.11,66619.3,25.3,-0.95414,4e-05,3.9389]
[1780440979632,54.11,66619.3,25.3,-0.95414,4e-05,3.9389]
[1780440979662,54.11,66629.09,25.3,-0.95372,4e-05,3.9688]
[1780440980442,54.11,66629.09,25.3,-0.95372,4e-05,3.9688]
[1780440980793,54.11,66642.96,25.3,-0.95311,4e-05,4.01141]
[1780440981600,54.11,66642.96,25.3,-0.95311,4e-05,4.01141]
[1780440981750,54.11,66642.96,25.3,-0.95311,4e-05,4.01141]
[1780440981809,54.1,66635.92,25.3,-0.95345,4e-05,3.98738]
[1780440981974,54.1,66629.28,25.3,-0.95375,4e-05,3.96694]
[1780440983174,54.1,66629.28,25.3,-0.95375,4e-05,3.96694]
[1780440983288,54.08,66624.78,25.3,-0.95399,4e-05,3.94972]
[1780440983940,54.08,66624.78,25.3,-0.95399,4e-05,3.94972]
[1780440983987,54.08,66632.34,25.3,-0.95366,4e-05,3.97281]
[1780440984994,54.08,66638.26,25.3,-0.9534,4e-05,3.99105]
[1780440986135,54.08,66638.26,25.3,-0.9534,4e-05,3.99105]
[1780440986398,54.08,66638.26,25.3,-0.9534,4e-05,3.99105]
[1780440986426,54.08,66632.42,25.3,-0.95366,4e-05,3.97269]
[1780440987290,54.08,66632.42,25.3,-0.95366,4e-05,3.97269]
[1780440987572,54.08,66632.42,25.3,-0.95366,4e-05,3.97269]
[1780440987666,54.07,66623.48,25.3,-0.95408,4e-05,3.9436]
[1780440987975,54.07,66623.48,25.3,-0.95408,4e-05,3.9436]
[1780440988478,54.07,66623.48,25.3,-0.95408,4e-05,3.9436]
[1780440988566,54.07,66626.7,25.3,-0.95394,4e-05,3.95335]
[1780440989028,54.07,66633.73,25.3,-0.95363,4e-05,3.97482]
[1780440990237,54.07,66633.73,25.3,-0.95363,4e-05,3.97482]
[1780440990276,54.07,66631.33,25.3,-0.95374,4e-05,3.96727]
[1780440991044,54.06,66623.77,25.3,-0.95414,4e-05,3.93866]
[1780440992053,54.06,66624.06,25.3,-0.95413,4e-05,3.93901]
[1780440993648,54.06,66624.06,25.3,-0.95413,4e-05,3.93901]
[1780440993888,54.06,66624.06,25.3,-0.95413,4e-05,3.93901]
[1780440993926,54.06,66626.77,25.3,-0.95402,4e-05,3.9472]
[1780440994067,54.06,66629.65,25.3,-0.95389,4e-05,3.95604]
[1780440996645,54.05,66629.36,25.3,-0.95392,4e-05,3.95366]
[1780440996780,54.05,66629.36,25.3,-0.95392,4e-05,3.95366]
[1780440996822,54.05,66626.94,25.3,-0.95403,4e-05,3.94611]
[1780440997086,54.03,66618.49,25.3,-0.95448,4e-05,3.91481]
[1780440998296,54.03,66618.49,25.3,-0.95448,4e-05,3.91481]
[1780440998316,54.0,66607.01,25.3,-0.95504,4e-05,3.87499]
[1780440999324,54.0,66601.78,25.3,-0.95527,4e-05,3.85872]
[1780441001029,54.0,66601.24,25.3,-0.9553,4e-05,3.85669]
[1780441001221,54.0,66601.24,25.3,-0.9553,4e-05,3.85669]
[1780441001374,54.0,66601.24,25.3,-0.9553,4e-05,3.85669]
[1780441001636,54.0,66601.24,25.3,-0.9553,4e-05,3.85669]
[1780441001669,54.0,66606.81,25.3,-0.95507,4e-05,3.87316]
[1780441002918,54.0,66606.81,25.3,-0.95507,4e-05,3.87316]
[1780441002931,54.0,66622.22,25.3,-0.9544,4e-05,3.92006]
[1780441003735,54.0,66622.22,25.3,-0.9544,4e-05,3.92006]
[1780441003773,54.0,66622.92,25.3,-0.95438,4e-05,3.92213]
[1780441004257,54.0,66622.92,25.3,-0.95438,4e-05,3.92213]
[1780441004510,54.0,66622.92,25.3,-0.95438,4e-05,3.92213]
[1780441004570,54.0,66621.3,25.3,-0.95445,4e-05,3.91711]
[1780441005060,54.0,66621.3,25.3,-0.95445,4e-05,3.91711]
[1780441005153,54.0,66627.59,25.3,-0.95417,4e-05,3.93628]
[1780441006499,54.0,66627.59,25.3,-0.95417,4e-05,3.93628]
[1780441006557,54.0,66628.84,25.3,-0.95412,4e-05,3.94002]
[1780441007295,54.0,66628.84,25.3,-0.95412,4e-05,3.94002]
[1780441007307,54.0,66622.07,25.3,-0.95442,4e-05,3.9192]
[1780441008614,54.0,66608.55,25.3,-0.955,4e-05,3.87796]
[1780441009181,53.99,66604.79,25.3,-0.95517,4e-05,3.86614]
[1780441010197,53.99,66604.79,25.3,-0.95517,4e-05,3.86614]
[1780441010672,53.99,66604.79,25.3,-0.95517,4e-05,3.86614]
[1780441010928,53.99,66604.79,25.3,-0.95517,4e-05,3.86614]
[1780441010896,53.99,66611.31,25.3,-0.95489,4e-05,3.8855]
[1780441011005,53.99,66611.31,25.3,-0.95489,4e-05,3.8855]
[1780441011132,53.99,66611.31,25.3,-0.95489,4e-05,3.8855]
[1780441011441,53.99,66625.43,25.3,-0.95428,4e-05,3.92855]
[1780441012201,53.99,66628.39,25.3,-0.95416,4e-05,3.93753]
[1780441015030,53.99,66628.43,25.3,-0.95416,4e-05,3.93746]
[1780441015164,53.99,66628.43,25.3,-0.95416,4e-05,3.93746]
[1780441016080,53.99,66628.5,25.3,-0.95416,4e-05,3.93758]
[1780441016352,53.99,66630.27,25.3,-0.95408,4e-05,3.94291]
[1780441018131,53.99,66629.41,25.3,-0.95412,4e-05,3.94017]
[1780441018244,53.99,66633.46,25.3,-0.95394,4e-05,3.9525]
[1780441019605,53.99,66633.46,25.3,-0.95394,4e-05,3.9525]
[1780441019699,53.99,66633.46,25.3,-0.95394,4e-05,3.9525]
[1780441019702,53.99,66635.59,25.3,-0.95385,4e-05,3.95892]
[1780441020258,53.99,66638.68,25.3,-0.95372,4e-05,3.9683]
[1780441021132,53.99,66638.68,25.3,-0.95372,4e-05,3.9683]
[1780441021268,53.99,66634.59,25.3,-0.9539,4e-05,3.95557]
[1780441022631,53.99,66634.59,25.3,-0.9539,4e-05,3.95557]
[1780441022687,53.99,66627.6,25.3,-0.95421,4e-05,3.93399]
[1780441023642,53.99,66627.6,25.3,-0.95421,4e-05,3.93399]
[1780441023740,53.98,66617.03,25.3,-0.95467,4e-05,3.90118]
[1780441024359,53.98,66617.03,25.3,-0.95467,4e-05,3.90118]
[1780441024386,53.98,66620.43,25.3,-0.95453,4e-05,3.91108]
[1780441025294,53.98,66628.69,25.3,-0.95418,4e-05,3.93585]
[1780441026321,53.98,66628.69,25.3,-0.95418,4e-05,3.93585]
[1780441026412,53.98,66629.06,25.3,-0.95417,4e-05,3.93689]
[1780441031174,53.98,66629.44,25.3,-0.95416,4e-05,3.93766]
[1780441031336,53.98,66626.23,25.3,-0.9543,4e-05,3.92773]
[1780441032043,53.98,66626.23,25.3,-0.9543,4e-05,3.92773]
[1780441032392,53.98,66626.23,25.3,-0.9543,4e-05,3.92773]
[1780441032398,53.98,66617.26,25.3,-0.95469,4e-05,3.90026]
[1780441033993,53.98,66617.26,25.3,-0.95469,4e-05,3.90026]
[1780441033351,53.98,66619.71,25.3,-0.95458,4e-05,3.90769]
[1780441034037,53.98,66619.71,25.3,-0.95458,4e-05,3.90769]
[1780441034358,53.98,66627.47,25.3,-0.95425,4e-05,3.93136]
[1780441035364,53.97,66629.93,25.3,-0.95414,4e-05,3.93881]
[1780441036219,53.97,66629.93,25.3,-0.95414,4e-05,3.93881]
[1780441036791,53.97,66629.93,25.3,-0.95414,4e-05,3.93881]
[1780441036869,53.97,66625.67,25.3,-0.95433,4e-05,3.92567]
[1780441037378,53.97,66627.62,25.3,-0.95424,4e-05,3.93156]
[1780441038055,53.97,66627.62,25.3,-0.95424,4e-05,3.93156]
[1780441038501,53.97,66627.62,25.3,-0.95424,4e-05,3.93156]
[1780441038544,53.97,66629.05,25.3,-0.95418,4e-05,3.93585]
[1780441039382,53.97,66629.05,25.3,-0.95418,4e-05,3.93585]
[1780441039393,53.97,66625.42,25.3,-0.95434,4e-05,3.92465]
[1780441040062,53.97,66625.42,25.3,-0.95434,4e-05,3.92465]
[1780441040584,53.97,66625.42,25.3,-0.95434,4e-05,3.92465]
[1780441043927,53.97,66625.22,25.3,-0.95435,4e-05,3.92381]
[1780441044042,53.97,66625.22,25.3,-0.95435,4e-05,3.92381]
[1780441043975,53.97,66623.88,25.3,-0.95441,4e-05,3.91964]
[1780441044449,53.97,66601.63,25.3,-0.95537,4e-05,3.85195]
[1780441045378,53.97,66601.63,25.3,-0.95537,4e-05,3.85195]
[1780441045446,53.97,66552.54,25.3,-0.95742,4e-05,3.70543]
[1780441046482,53.97,66552.54,25.3,-0.95742,4e-05,3.70543]
[1780441046751,53.97,66552.54,25.3,-0.95742,4e-05,3.70543]
[1780441046860,53.96,66541.94,25.3,-0.95788,4e-05,3.6725]
[1780441047467,53.96,66548.12,25.3,-0.95763,4e-05,3.69055]
[1780441048365,53.96,66548.12,25.3,-0.95763,4e-05,3.69055]
[1780441048686,53.96,66555.43,25.3,-0.95733,4e-05,3.71196]
[1780441049202,53.96,66555.43,25.3,-0.95733,4e-05,3.71196]
[1780441049614,53.96,66555.43,25.3,-0.95733,4e-05,3.71196]
[1780441049708,53.96,66564.46,25.3,-0.95696,4e-05,3.73851]
[1780441050114,53.96,66564.46,25.3,-0.95696,4e-05,3.73851]
[1780441050546,53.96,66564.46,25.3,-0.95696,4e-05,3.73851]
[1780441050983,53.96,66564.46,25.3,-0.95696,4e-05,3.73851]
[1780441050576,53.96,66569.94,25.3,-0.95674,4e-05,3.75457]
[1780441051619,53.96,66569.94,25.3,-0.95674,4e-05,3.75457]
[1780441051663,53.96,66565.15,25.3,-0.95698,4e-05,3.73678]
[1780441052219,53.96,66565.15,25.3,-0.95698,4e-05,3.73678]
[1780441052501,53.96,66556.05,25.3,-0.95735,4e-05,3.70966]
[1780441053508,53.96,66550.7,25.3,-0.95758,4e-05,3.69374]
[1780441054515,53.96,66546.78,25.3,-0.95774,4e-05,3.6821]
[1780441055527,53.96,66548.04,25.3,-0.95769,4e-05,3.68569]
[1780441056729,53.96,66548.04,25.3,-0.95769,4e-05,3.68569]
[1780441056817,53.96,66544.74,25.3,-0.95782,4e-05,3.67589]
[1780441057536,53.96,66542.96,25.3,-0.9579,4e-05,3.67057]
[1780441058343,53.96,66542.96,25.3,-0.9579,4e-05,3.67057]
[1780441058412,53.96,66542.96,25.3,-0.9579,4e-05,3.67057]
[1780441058543,53.96,66540.01,25.3,-0.95802,4e-05,3.66185]
[1780441059550,53.96,66537.15,25.3,-0.95814,4e-05,3.65342]
[1780441060245,53.96,66537.15,25.3,-0.95814,4e-05,3.65342]
[1780441060400,53.96,66537.15,25.3,-0.95814,4e-05,3.65342]
[1780441060752,53.96,66537.15,25.3,-0.95814,4e-05,3.65342]
[1780441060901,53.96,66537.15,25.3,-0.95814,4e-05,3.65342]
[1780441061044,53.96,66532.98,25.3,-0.95831,4e-05,3.64119]
[1780441061187,53.96,66532.98,25.3,-0.95831,4e-05,3.64119]
[1780441061235,53.96,66532.98,25.3,-0.95831,4e-05,3.64119]
[1780441061761,53.96,66524.5,25.3,-0.95865,4e-05,3.61649]
[1780441062571,53.96,66518.18,25.3,-0.9589,4e-05,3.59819]
[1780441063578,53.96,66516.56,25.3,-0.95897,4e-05,3.59354]
[1780441065592,53.96,66518.46,25.3,-0.95889,4e-05,3.59912]
[1780441066599,53.96,66514.97,25.3,-0.95903,4e-05,3.58907]
[1780441069068,53.96,66514.85,25.3,-0.95903,4e-05,3.58883]
[1780441069622,53.96,66516.14,25.3,-0.95898,4e-05,3.59261]
[1780441070633,53.96,66518.63,25.3,-0.95888,4e-05,3.59985]
[1780441072051,53.96,66518.63,25.3,-0.95888,4e-05,3.59985]
[1780441072647,53.96,66513.17,25.3,-0.9591,4e-05,3.58414]
[1780441074313,53.96,66512.52,25.3,-0.95912,4e-05,3.58233]
[1780441074815,53.96,66512.52,25.3,-0.95912,4e-05,3.58233]
[1780441074864,53.96,66497.22,25.3,-0.95973,4e-05,3.53846]
[1780441075546,53.96,66497.22,25.3,-0.95973,4e-05,3.53846]
[1780441075875,53.96,66497.22,25.3,-0.95973,4e-05,3.53846]
[1780441075897,53.96,66493.14,25.3,-0.95988,4e-05,3.52693]
[1780441076675,53.96,66497.3,25.3,-0.95972,4e-05,3.53897]
[1780441077624,53.96,66497.3,25.3,-0.95972,4e-05,3.53897]
[1780441078689,53.96,66500.98,25.3,-0.95958,4e-05,3.54908]
[1780441079744,53.96,66500.98,25.3,-0.95958,4e-05,3.54908]
[1780441079846,53.96,66502.38,25.3,-0.95953,4e-05,3.55287]
[1780441081713,53.95,66499.03,25.3,-0.95967,4e-05,3.5428]
[1780441082720,53.95,66509.58,25.3,-0.95925,4e-05,3.57286]
[1780441083727,53.95,66500.6,25.3,-0.95961,4e-05,3.5468]
[1780441084751,53.95,66500.6,25.3,-0.95961,4e-05,3.5468]
[1780441084824,53.95,66495.34,25.3,-0.95982,4e-05,3.53153]
[1780441085741,53.95,66496.59,25.3,-0.95977,4e-05,3.53524]
[1780441086748,53.95,66495.46,25.3,-0.95981,4e-05,3.53215]
[1780441089118,53.95,66495.67,25.3,-0.95981,4e-05,3.53268]
[1780441089341,53.95,66495.67,25.3,-0.95981,4e-05,3.53268]
[1780441089442,53.95,66495.67,25.3,-0.95981,4e-05,3.53268]
[1780441089833,53.95,66495.67,25.3,-0.95981,4e-05,3.53268]
[1780441089886,53.95,66481.92,25.3,-0.96034,4e-05,3.49369]
[1780441090459,53.95,66481.92,25.3,-0.96034,4e-05,3.49369]
[1780441090774,53.95,66481.92,25.3,-0.96034,4e-05,3.49369]
[1780441090838,53.95,66481.92,25.3,-0.96034,4e-05,3.49369]
[1780441090892,53.95,66464.05,25.3,-0.96103,4e-05,3.44312]
[1780441091483,53.95,66464.05,25.3,-0.96103,4e-05,3.44312]
[1780441091783,53.95,66472.8,25.3,-0.9607,4e-05,3.46769]
[1780441092293,53.95,66472.8,25.3,-0.9607,4e-05,3.46769]
[1780441093067,53.95,66479.81,25.3,-0.96043,4e-05,3.4874]
[1780441093805,53.95,66474.62,25.3,-0.96063,4e-05,3.47259]
[1780441094812,53.95,66476.08,25.3,-0.96057,4e-05,3.47661]
[1780441095802,53.95,66476.08,25.3,-0.96057,4e-05,3.47661]
[1780441095819,53.95,66473.64,25.3,-0.96067,4e-05,3.4696]
[1780441096198,53.95,66473.64,25.3,-0.96067,4e-05,3.4696]
[1780441096764,53.95,66473.64,25.3,-0.96067,4e-05,3.4696]
[1780441096894,53.95,66473.64,25.3,-0.96067,4e-05,3.4696]
[1780441096926,53.95,66465.12,25.3,-0.961,4e-05,3.4455]
[1780441098031,53.95,66465.12,25.3,-0.961,4e-05,3.4455]
[1780441098069,53.95,66459.94,25.3,-0.9612,4e-05,3.4309]
[1780441098112,53.95,66459.94,25.3,-0.9612,4e-05,3.4309]
[1780441098840,53.95,66442.41,25.3,-0.96186,4e-05,3.38232]
[1780441099847,53.95,66444.43,25.3,-0.96178,4e-05,3.38796]
[1780441100369,53.95,66444.43,25.3,-0.96178,4e-05,3.38796]
[1780441100664,53.95,66444.43,25.3,-0.96178,4e-05,3.38796]
[1780441100892,53.95,66444.43,25.3,-0.96178,4e-05,3.38796]
[1780441100987,53.95,66444.43,25.3,-0.96178,4e-05,3.38796]
[1780441101075,53.95,66434.24,25.3,-0.96217,4e-05,3.35976]
[1780441101339,53.95,66434.24,25.3,-0.96217,4e-05,3.35976]
[1780441101867,53.95,66406.97,25.3,-0.96317,4e-05,3.28542]
[1780441102882,53.95,66396.6,25.3,-0.96354,4e-05,3.25748]
[1780441104032,53.95,66396.6,25.3,-0.96354,4e-05,3.25748]
[1780441104036,53.95,66384.54,25.3,-0.96398,4e-05,3.22521]
[1780441104700,53.95,66384.54,25.3,-0.96398,4e-05,3.22521]
[1780441104739,53.95,66384.54,25.3,-0.96398,4e-05,3.22521]
[1780441104949,53.95,66384.54,25.3,-0.96398,4e-05,3.22521]
[1780441105039,53.95,66384.54,25.3,-0.96398,4e-05,3.22521]
[1780441105089,53.96,66367.69,25.3,-0.96458,4e-05,3.18045]
[1780441106026,53.96,66365.63,25.3,-0.96464,4e-05,3.17533]
[1780441106340,53.96,66365.63,25.3,-0.96464,4e-05,3.17533]
[1780441106915,53.96,66362.2,25.3,-0.96476,4e-05,3.16659]
[1780441107921,53.96,66365.91,25.3,-0.96462,4e-05,3.17683]
[1780441108353,53.96,66365.91,25.3,-0.96462,4e-05,3.17683]
[1780441108694,53.96,66365.91,25.3,-0.96462,4e-05,3.17683]
[1780441108928,53.96,66377.79,25.3,-0.9642,4e-05,3.20889]
[1780441109647,53.96,66377.79,25.3,-0.9642,4e-05,3.20889]
[1780441109936,53.97,66386.95,25.3,-0.96386,4e-05,3.23379]
[1780441110365,53.97,66386.95,25.3,-0.96386,4e-05,3.23379]
[1780441110405,53.97,66386.95,25.3,-0.96386,4e-05,3.23379]
[1780441110906,53.97,66386.95,25.3,-0.96386,4e-05,3.23379]
[1780441110943,53.97,66390.83,25.3,-0.96372,4e-05,3.24454]
[1780441111467,53.97,66390.83,25.3,-0.96372,4e-05,3.24454]
[1780441111966,53.97,66392.91,25.3,-0.96368,4e-05,3.24692]
[1780441112311,53.97,66392.91,25.3,-0.96368,4e-05,3.24692]
[1780441112973,53.97,66400.87,25.3,-0.96338,4e-05,3.26871]
[1780441113242,53.97,66400.87,25.3,-0.96338,4e-05,3.26871]
[1780441114009,53.97,66395.91,25.3,-0.96356,4e-05,3.25553]
[1780441114471,53.97,66395.91,25.3,-0.96356,4e-05,3.25553]
[1780441114686,53.97,66395.91,25.3,-0.96356,4e-05,3.25553]
[1780441114991,53.97,66386.48,25.3,-0.9639,4e-05,3.23032]
[1780441115523,53.97,66386.48,25.3,-0.9639,4e-05,3.23032]
[1780441116976,53.97,66386.24,25.3,-0.9639,4e-05,3.22991]
[1780441117093,53.97,66379.43,25.3,-0.96414,4e-05,3.21191]
[1780441117405,53.97,66379.43,25.3,-0.96414,4e-05,3.21191]
[1780441118032,53.98,66356.0,25.3,-0.96497,4e-05,3.14985]
[1780441118264,53.98,66356.0,25.3,-0.96497,4e-05,3.14985]
[1780441118627,53.98,66356.0,25.3,-0.96497,4e-05,3.14985]
[1780441119025,53.98,66367.04,25.3,-0.96458,4e-05,3.17942]
[1780441119191,53.98,66367.04,25.3,-0.96458,4e-05,3.17942]
[1780441120032,53.98,66376.88,25.3,-0.96422,4e-05,3.20607]
[1780441121039,53.98,66379.34,25.3,-0.96413,4e-05,3.21301]
[1780441122046,53.98,66375.84,25.3,-0.96425,4e-05,3.20396]
[1780441122675,53.98,66375.84,25.3,-0.96425,4e-05,3.20396]
[1780441123053,53.98,66372.41,25.3,-0.96437,4e-05,3.1951]
[1780441123328,53.98,66372.41,25.3,-0.96437,4e-05,3.1951]
[1780441124117,53.99,66349.98,25.3,-0.96516,4e-05,3.13595]
[1780441124966,53.99,66349.98,25.3,-0.96516,4e-05,3.13595]
[1780441125099,53.99,66349.98,25.3,-0.96516,4e-05,3.13595]
[1780441125073,53.99,66337.19,25.3,-0.9656,3e-05,3.10271]
[1780441125962,53.99,66337.19,25.3,-0.9656,3e-05,3.10271]
[1780441126088,53.99,66314.94,25.3,-0.96636,3e-05,3.04533]
[1780441127109,53.99,66245.81,25.3,-0.96864,3e-05,2.87053]
[1780441128147,53.99,66242.67,25.3,-0.96874,3e-05,2.86322]
[1780441129127,53.99,66244.28,25.3,-0.96869,3e-05,2.8672]
[1780441129819,53.99,66244.28,25.3,-0.96869,3e-05,2.8672]
[1780441129845,53.99,66244.28,25.3,-0.96869,3e-05,2.8672]
[1780441130146,53.99,66249.14,25.3,-0.96853,3e-05,2.87924]
[1780441131105,53.99,66249.14,25.3,-0.96853,3e-05,2.87924]
[1780441131200,53.99,66249.14,25.3,-0.96853,3e-05,2.87924]
[1780441132192,53.99,66249.14,25.3,-0.96853,3e-05,2.87924]
[1780441133041,53.99,66249.14,25.3,-0.96853,3e-05,2.87924]
[1780441132601,54.03,66261.37,25.3,-0.96805,3e-05,2.91605]
[1780441133691,54.03,66261.37,25.3,-0.96805,3e-05,2.91605]
[1780441133593,54.03,66270.11,25.3,-0.96776,3e-05,2.93798]
[1780441134215,54.03,66276.08,25.3,-0.96757,3e-05,2.95302]
[1780441134865,54.03,66276.08,25.3,-0.96757,3e-05,2.95302]
[1780441135380,54.03,66276.08,25.3,-0.96757,3e-05,2.95302]
[1780441135475,54.03,66276.08,25.3,-0.96757,3e-05,2.95302]
[1780441135547,54.03,66276.08,25.3,-0.96757,3e-05,2.95302]
[1780441135534,54.07,66276.72,25.3,-0.96743,3e-05,2.9633]
[1780441136055,54.07,66276.72,25.3,-0.96743,3e-05,2.9633]
[1780441136636,54.07,66276.72,25.3,-0.96743,3e-05,2.9633]
[1780441137334,54.08,66276.66,25.3,-0.96742,3e-05,2.96383]
[1780441137431,54.08,66287.41,25.3,-0.96706,3e-05,2.99179]
[1780441138059,54.08,66287.41,25.3,-0.96706,3e-05,2.99179]
[1780441138244,54.08,66295.97,25.3,-0.96676,3e-05,3.01427]
[1780441138813,54.08,66295.97,25.3,-0.96676,3e-05,3.01427]
[1780441138888,54.08,66295.97,25.3,-0.96676,3e-05,3.01427]
[1780441139259,54.11,66297.81,25.3,-0.96662,3e-05,3.02493]
[1780441140271,54.14,66284.15,25.3,-0.967,3e-05,2.99577]
[1780441141573,54.15,66251.7,25.3,-0.96806,3e-05,2.91457]
[1780441142401,54.15,66251.7,25.3,-0.96806,3e-05,2.91457]
[1780441142571,54.19,66248.26,25.3,-0.96807,3e-05,2.91408]
[1780441142897,54.19,66248.26,25.3,-0.96807,3e-05,2.91408]
[1780441143645,54.19,66248.26,25.3,-0.96807,3e-05,2.91408]
[1780441143293,54.19,66254.0,25.3,-0.96788,3e-05,2.92842]
[1780441144313,54.19,66254.0,25.3,-0.96788,3e-05,2.92842]
[1780441144443,54.23,66260.63,25.3,-0.96756,3e-05,2.95255]
[1780441145056,54.23,66260.63,25.3,-0.96756,3e-05,2.95255]
[1780441145341,54.27,66277.19,25.3,-0.96692,3e-05,3.00155]
[1780441146239,54.27,66277.19,25.3,-0.96692,3e-05,3.00155]
[1780441146346,54.27,66275.61,25.3,-0.96696,3e-05,2.99821]
[1780441146919,54.27,66275.61,25.3,-0.96696,3e-05,2.99821]
[1780441147395,54.27,66275.61,25.3,-0.96696,3e-05,2.99821]
[1780441147437,54.27,66258.0,25.3,-0.96754,3e-05,2.95429]
[1780441148644,54.27,66258.0,25.3,-0.96754,3e-05,2.95429]
[1780441148506,54.28,66235.57,25.3,-0.96826,3e-05,2.89887]
[1780441149386,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150035,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150096,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150309,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150374,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150452,54.28,66226.2,25.3,-0.96855,3e-05,2.87678]
[1780441150501,54.29,66217.13,25.3,-0.96883,3e-05,2.85535]
[1780441150906,54.29,66217.13,25.3,-0.96883,3e-05,2.85535]
[1780441151400,54.33,66207.96,25.3,-0.96901,3e-05,2.84089]
[1780441151793,54.33,66207.96,25.3,-0.96901,3e-05,2.84089]
[1780441152407,54.33,66203.26,25.3,-0.96915,3e-05,2.83005]
[1780441153416,54.33,66203.26,25.3,-0.96915,3e-05,2.83005]
[1780441153439,54.38,66214.17,25.3,-0.96869,3e-05,2.86532]
[1780441153772,54.38,66214.17,25.3,-0.96869,3e-05,2.86532]
[1780441154206,54.38,66214.17,25.3,-0.96869,3e-05,2.86532]
[1780441154421,54.43,66205.45,25.3,-0.96886,3e-05,2.85253]
[1780441154937,54.43,66205.45,25.3,-0.96886,3e-05,2.85253]
[1780441155565,54.43,66205.45,25.3,-0.96886,3e-05,2.85253]
[1780441155645,54.51,66194.37,25.3,-0.969,3e-05,2.84156]
[1780441156437,54.51,66186.46,25.3,-0.96924,3e-05,2.82233]
[1780441157459,54.56,66184.38,25.3,-0.9692,3e-05,2.82568]
[1780441157865,54.56,66184.38,25.3,-0.9692,3e-05,2.82568]
[1780441158068,54.56,66184.38,25.3,-0.9692,3e-05,2.82568]
[1780441158466,54.61,66198.66,25.3,-0.96864,3e-05,2.86906]
[1780441158882,54.61,66198.66,25.3,-0.96864,3e-05,2.86906]
[1780441159323,54.61,66198.66,25.3,-0.96864,3e-05,2.86906]
[1780441159667,54.69,66222.9,25.3,-0.96764,3e-05,2.94518]
[1780441159749,54.69,66222.9,25.3,-0.96764,3e-05,2.94518]
[1780441160269,54.69,66222.9,25.3,-0.96764,3e-05,2.94518]
[1780441160590,54.69,66222.9,25.3,-0.96764,3e-05,2.94518]
[1780441160628,54.69,66230.57,25.3,-0.96739,3e-05,2.96433]
[1780441161416,54.69,66230.57,25.3,-0.96739,3e-05,2.96433]
[1780441161489,54.7,66231.25,25.3,-0.96736,3e-05,2.9667]
[1780441161808,54.7,66231.25,25.3,-0.96736,3e-05,2.9667]
[1780441162402,54.7,66231.25,25.3,-0.96736,3e-05,2.9667]
[1780441162633,54.7,66231.25,25.3,-0.96736,3e-05,2.9667]
[1780441162497,54.7,66228.64,25.3,-0.96743,3e-05,2.96081]
[1780441162855,54.7,66228.64,25.3,-0.96743,3e-05,2.96081]
[1780441163015,54.7,66228.64,25.3,-0.96743,3e-05,2.96081]
[1780441163673,54.7,66228.64,25.3,-0.96743,3e-05,2.96081]
[1780441163503,54.7,66224.41,25.3,-0.96756,3e-05,2.95087]
[1780441164257,54.7,66224.41,25.3,-0.96756,3e-05,2.95087]
[1780441164512,54.71,66242.18,25.3,-0.96697,3e-05,2.99607]
[1780441164726,54.71,66242.18,25.3,-0.96697,3e-05,2.99607]
[1780441165139,54.71,66242.18,25.3,-0.96697,3e-05,2.99607]
[1780441165300,54.71,66242.18,25.3,-0.96697,3e-05,2.99607]
[1780441166527,54.74,66243.57,25.3,-0.96683,3e-05,3.00664]
[1780441166884,54.74,66243.57,25.3,-0.96683,3e-05,3.00664]
[1780441167151,54.74,66243.57,25.3,-0.96683,3e-05,3.00664]
[1780441167534,54.75,66231.1,25.3,-0.96724,3e-05,2.97583]
[1780441168021,54.75,66231.1,25.3,-0.96724,3e-05,2.97583]
[1780441168284,54.75,66231.1,25.3,-0.96724,3e-05,2.97583]
[1780441168570,54.75,66232.29,25.3,-0.96718,3e-05,2.97998]
[1780441168756,54.75,66232.29,25.3,-0.96718,3e-05,2.97998]
[1780441169113,54.75,66232.29,25.3,-0.96718,3e-05,2.97998]
[1780441169400,54.75,66232.29,25.3,-0.96718,3e-05,2.97998]
[1780441169548,54.75,66236.99,25.3,-0.96703,3e-05,2.99179]
[1780441169824,54.75,66236.99,25.3,-0.96703,3e-05,2.99179]
[1780441169917,54.75,66236.99,25.3,-0.96703,3e-05,2.99179]
[1780441170293,54.75,66236.99,25.3,-0.96703,3e-05,2.99179]
[1780441170560,54.75,66236.99,25.3,-0.96703,3e-05,2.99179]
[1780441170574,54.76,66248.82,25.3,-0.96662,3e-05,3.02227]
[1780441170831,54.76,66248.82,25.3,-0.96662,3e-05,3.02227]
[1780441171100,54.76,66248.82,25.3,-0.96662,3e-05,3.02227]
[1780441171584,54.76,66248.82,25.3,-0.96662,3e-05,3.02227]
[1780441171647,54.76,66248.82,25.3,-0.96662,3e-05,3.02227]
[1780441171631,54.76,66249.35,25.3,-0.96663,3e-05,3.02136]
[1780441172569,54.76,66266.01,25.3,-0.96607,3e-05,3.06377]
[1780441173337,54.76,66266.01,25.3,-0.96607,3e-05,3.06377]
[1780441173576,54.76,66280.85,25.3,-0.96556,3e-05,3.10243]
[1780441173818,54.76,66280.85,25.3,-0.96556,3e-05,3.10243]
[1780441174583,54.79,66291.15,25.3,-0.96514,3e-05,3.13373]
[1780441175438,54.79,66291.15,25.3,-0.96514,3e-05,3.13373]
[1780441175590,54.79,66289.32,25.3,-0.9652,3e-05,3.12937]
[1780441176496,54.79,66289.32,25.3,-0.9652,3e-05,3.12937]
[1780441176600,54.79,66283.11,25.3,-0.9654,3e-05,3.114]
[1780441176882,54.79,66283.11,25.3,-0.9654,3e-05,3.114]
[1780441177653,54.79,66271.25,25.3,-0.96581,3e-05,3.08344]
[1780441178638,54.8,66232.56,25.3,-0.9671,3e-05,2.98557]
[1780441179411,54.8,66232.56,25.3,-0.9671,3e-05,2.98557]
[1780441179629,54.8,66244.49,25.3,-0.96669,3e-05,3.01666]
[1780441179765,54.8,66244.49,25.3,-0.96669,3e-05,3.01666]
[1780441179885,54.8,66244.49,25.3,-0.96669,3e-05,3.01666]
[1780441180637,54.8,66250.96,25.3,-0.96647,3e-05,3.03305]
[1780441180797,54.8,66250.96,25.3,-0.96647,3e-05,3.03305]
[1780441181644,54.81,66248.94,25.3,-0.96652,3e-05,3.02899]
[1780441182328,54.81,66248.94,25.3,-0.96652,3e-05,3.02899]
[1780441182651,54.81,66253.0,25.3,-0.96638,3e-05,3.03981]
[1780441183660,54.81,66253.0,25.3,-0.96638,3e-05,3.03981]
[1780441183672,54.81,66252.58,25.3,-0.96639,3e-05,3.03925]
[1780441184666,54.81,66252.58,25.3,-0.96639,3e-05,3.03925]
[1780441184671,54.82,66252.99,25.3,-0.96637,3e-05,3.04079]
[1780441185341,54.82,66252.99,25.3,-0.96637,3e-05,3.04079]
[1780441185657,54.82,66252.99,25.3,-0.96637,3e-05,3.04079]
[1780441185709,54.82,66252.99,25.3,-0.96637,3e-05,3.04079]
[1780441185672,54.82,66264.07,25.3,-0.96599,3e-05,3.06955]
[1780441185916,54.82,66264.07,25.3,-0.96599,3e-05,3.06955]
[1780441186679,54.82,66277.66,25.3,-0.96552,3e-05,3.10491]
[1780441187686,54.82,66279.97,25.3,-0.96544,3e-05,3.11127]
[1780441188339,54.82,66279.97,25.3,-0.96544,3e-05,3.11127]
[1780441188693,54.83,66273.37,25.3,-0.96566,3e-05,3.09464]
[1780441189700,54.83,66277.97,25.3,-0.96549,3e-05,3.1069]
[1780441191714,54.83,66281.26,25.3,-0.96537,3e-05,3.11618]
[1780441193711,54.83,66281.72,25.3,-0.96535,3e-05,3.11774]
[1780441193729,54.84,66277.3,25.3,-0.9655,3e-05,3.1067]
[1780441196187,54.84,66276.75,25.3,-0.96551,3e-05,3.10567]
[1780441196674,54.84,66277.38,25.3,-0.96548,3e-05,3.10807]
[1780441197851,54.84,66278.27,25.3,-0.96545,3e-05,3.11037]
[1780441197893,54.84,66278.27,25.3,-0.96545,3e-05,3.11037]
[1780441198281,54.84,66278.27,25.3,-0.96545,3e-05,3.11037]
[1780441198469,54.84,66278.27,25.3,-0.96545,3e-05,3.11037]
[1780441198558,54.84,66280.32,25.3,-0.96537,3e-05,3.11596]
[1780441198822,54.84,66280.32,25.3,-0.96537,3e-05,3.11596]
[1780441198905,54.84,66293.32,25.3,-0.96492,3e-05,3.15006]
[1780441200116,54.84,66293.32,25.3,-0.96492,3e-05,3.15006]
[1780441200346,54.84,66293.32,25.3,-0.96492,3e-05,3.15006]
[1780441200361,54.84,66293.32,25.3,-0.96492,3e-05,3.15006]
[1780441200508,54.84,66293.32,25.3,-0.96492,3e-05,3.15006]
[1780441200555,54.85,66297.99,25.3,-0.96475,3e-05,3.16255]
[1780441201629,54.85,66311.45,25.3,-0.96428,4e-05,3.19783]
[1780441202401,54.85,66311.45,25.3,-0.96428,4e-05,3.19783]
[1780441203826,54.85,66301.51,25.3,-0.96462,3e-05,3.1723]
[1780441204833,54.85,66289.7,25.3,-0.96503,3e-05,3.14179]
[1780441205599,54.85,66289.7,25.3,-0.96503,3e-05,3.14179]
[1780441205799,54.85,66289.7,25.3,-0.96503,3e-05,3.14179]
[1780441205910,54.85,66289.7,25.3,-0.96503,3e-05,3.14179]
[1780441206109,54.85,66289.7,25.3,-0.96503,3e-05,3.14179]
[1780441205852,54.85,66284.98,25.3,-0.96519,3e-05,3.12988]
[1780441206850,54.85,66272.95,25.3,-0.9656,3e-05,3.09895]
[1780441207520,54.85,66272.95,25.3,-0.9656,3e-05,3.09895]
[1780441207764,54.85,66272.95,25.3,-0.9656,3e-05,3.09895]
[1780441207854,54.85,66281.73,25.3,-0.96529,3e-05,3.12181]
[1780441208276,54.85,66281.73,25.3,-0.96529,3e-05,3.12181]
[1780441208450,54.85,66281.73,25.3,-0.96529,3e-05,3.12181]
[1780441208861,54.86,66278.47,25.3,-0.9654,3e-05,3.11355]
[1780441209869,54.86,66265.54,25.3,-0.96584,3e-05,3.08074]
[1780441210671,54.86,66265.54,25.3,-0.96584,3e-05,3.08074]
[1780441210740,54.86,66265.54,25.3,-0.96584,3e-05,3.08097]
[1780441210967,54.86,66265.54,25.3,-0.96584,3e-05,3.08097]
[1780441211107,54.86,66265.54,25.3,-0.96584,3e-05,3.08097]
[1780441211176,54.86,66261.63,25.3,-0.96597,3e-05,3.07096]
[1780441211981,54.86,66261.63,25.3,-0.96597,3e-05,3.07096]
[1780441212846,54.86,66261.63,25.3,-0.96597,3e-05,3.07096]
[1780441212548,54.86,66263.55,25.3,-0.9659,3e-05,3.07636]
[1780441212892,54.86,66271.9,25.3,-0.96561,3e-05,3.09779]
[1780441214746,54.86,66271.9,25.3,-0.96561,3e-05,3.09779]
[1780441214868,54.86,66271.9,25.3,-0.96561,3e-05,3.09779]
[1780441214791,54.86,66271.54,25.3,-0.96562,3e-05,3.09748]
[1780441215051,54.86,66271.54,25.3,-0.96562,3e-05,3.09748]
[1780441215492,54.86,66271.54,25.3,-0.96562,3e-05,3.09748]
[1780441215560,54.87,66281.21,25.3,-0.96528,3e-05,3.12259]
[1780441218256,54.87,66281.1,25.3,-0.96528,3e-05,3.12247]
[1780441218825,54.87,66281.1,25.3,-0.96528,3e-05,3.12247]
[1780441218855,54.87,66279.75,25.3,-0.96532,3e-05,3.11973]
[1780441219234,54.87,66279.75,25.3,-0.96532,3e-05,3.11973]
[1780441219872,54.87,66279.75,25.3,-0.96532,3e-05,3.11973]
[1780441219313,54.87,66287.23,25.3,-0.96506,3e-05,3.13945]
[1780441219943,54.87,66282.51,25.3,-0.96522,3e-05,3.12721]
[1780441221344,54.87,66282.51,25.3,-0.96522,3e-05,3.12721]
[1780441221656,54.87,66282.51,25.3,-0.96522,3e-05,3.12721]
[1780441221993,54.87,66282.51,25.3,-0.96522,3e-05,3.12721]
[1780441221815,54.87,66265.7,25.3,-0.96579,3e-05,3.08404]
[1780441222886,54.87,66265.7,25.3,-0.96579,3e-05,3.08404]
[1780441222837,54.87,66210.93,25.3,-0.96761,3e-05,2.946]
[1780441223245,54.88,66206.02,25.3,-0.96776,3e-05,2.93436]
[1780441223987,54.88,66187.46,25.3,-0.96836,3e-05,2.88886]
[1780441225346,54.88,66175.02,25.3,-0.96874,3e-05,2.85911]
[1780441226168,54.88,66175.02,25.3,-0.96874,3e-05,2.85911]
[1780441226447,54.88,66175.02,25.3,-0.96874,3e-05,2.85911]
[1780441226823,54.89,66183.65,25.3,-0.96845,3e-05,2.88147]
[1780441226961,54.89,66183.65,25.3,-0.96845,3e-05,2.88147]
[1780441227553,54.89,66201.14,25.3,-0.96789,3e-05,2.9247]
[1780441228335,54.89,66201.14,25.3,-0.96789,3e-05,2.9247]
[1780441228484,54.89,66201.14,25.3,-0.96789,3e-05,2.9247]
[1780441228508,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441228957,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441229116,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441229317,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441229852,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441229890,54.89,66218.19,25.3,-0.96733,3e-05,2.96779]
[1780441229863,54.9,66243.0,25.3,-0.9665,3e-05,3.03081]
[1780441230648,54.9,66243.0,25.3,-0.9665,3e-05,3.03081]
[1780441230879,54.9,66250.82,25.3,-0.96623,3e-05,3.05127]
[1780441230940,54.9,66250.82,25.3,-0.96623,3e-05,3.05127]
[1780441231863,54.9,66250.82,25.3,-0.96623,3e-05,3.05127]
[1780441231887,54.9,66253.96,25.3,-0.96615,3e-05,3.05646]
[1780441232383,54.9,66253.96,25.3,-0.96615,3e-05,3.05646]
[1780441232467,54.9,66245.86,25.3,-0.96642,3e-05,3.03587]
[1780441233098,54.91,66247.88,25.3,-0.96634,3e-05,3.04163]
[1780441234105,54.91,66255.33,25.3,-0.96609,3e-05,3.06116]
[1780441235728,54.91,66255.33,25.3,-0.96609,3e-05,3.06116]
[1780441235826,54.92,66263.67,25.3,-0.96579,3e-05,3.08354]
[1780441236023,54.92,66263.67,25.3,-0.96579,3e-05,3.08354]
[1780441236465,54.92,66263.67,25.3,-0.96579,3e-05,3.08354]
[1780441236866,54.92,66263.67,25.3,-0.96579,3e-05,3.08354]
[1780441236899,54.92,66255.33,25.3,-0.96606,3e-05,3.06275]
[1780441237338,54.92,66255.33,25.3,-0.96606,3e-05,3.06275]
[1780441237594,54.92,66255.33,25.3,-0.96606,3e-05,3.06275]
[1780441237610,54.92,66243.69,25.3,-0.96645,3e-05,3.0337]
[1780441238426,54.92,66243.69,25.3,-0.96645,3e-05,3.0337]
[1780441238430,54.92,66243.4,25.3,-0.96645,3e-05,3.0336]
[1780441239768,54.92,66243.4,25.3,-0.96645,3e-05,3.0336]
[1780441239870,54.93,66250.72,25.3,-0.9662,3e-05,3.05278]
[1780441240655,54.93,66250.72,25.3,-0.9662,3e-05,3.05278]
[1780441240739,54.93,66261.92,25.3,-0.96582,3e-05,3.08137]
[1780441241431,54.93,66261.92,25.3,-0.96582,3e-05,3.08137]
[1780441241532,54.93,66259.48,25.3,-0.96589,3e-05,3.07604]
[1780441242183,54.93,66229.96,25.3,-0.96688,3e-05,3.00117]
[1780441243187,54.93,66209.34,25.3,-0.96755,3e-05,2.94963]
[1780441245220,54.93,66209.34,25.3,-0.96755,3e-05,2.94963]
[1780441244194,54.93,66220.38,25.3,-0.96719,3e-05,2.97726]
[1780441245535,54.93,66220.38,25.3,-0.96719,3e-05,2.97726]
[1780441245617,54.94,66223.39,25.3,-0.96708,3e-05,2.98583]
[1780441246208,54.94,66225.42,25.3,-0.96701,3e-05,2.99092]
[1780441247750,54.94,66225.42,25.3,-0.96701,3e-05,2.99092]
[1780441247858,54.94,66220.52,25.3,-0.96716,3e-05,2.97981]
[1780441248115,54.94,66220.52,25.3,-0.96716,3e-05,2.97981]
[1780441248357,54.94,66220.52,25.3,-0.96716,3e-05,2.97981]
[1780441248715,54.94,66220.52,25.3,-0.96716,3e-05,2.97981]
[1780441248829,54.94,66220.52,25.3,-0.96716,3e-05,2.97981]
[1780441248955,54.95,66213.66,25.3,-0.96738,3e-05,2.96308]
[1780441249568,54.95,66213.66,25.3,-0.96738,3e-05,2.96308]
[1780441249842,54.95,66213.66,25.3,-0.96738,3e-05,2.96308]
[1780441249849,54.95,66215.14,25.3,-0.96732,3e-05,2.96718]
[1780441250024,54.95,66215.14,25.3,-0.96732,3e-05,2.96718]
[1780441250467,54.95,66215.14,25.3,-0.96732,3e-05,2.96718]
[1780441250756,54.95,66223.86,25.3,-0.96703,3e-05,2.9894]
[1780441251372,54.95,66223.86,25.3,-0.96703,3e-05,2.9894]
[1780441251412,54.95,66223.86,25.3,-0.96703,3e-05,2.9894]
[1780441251745,54.95,66223.86,25.3,-0.96703,3e-05,2.9894]
[1780441252046,54.95,66228.95,25.3,-0.96685,3e-05,3.00276]
[1780441252244,54.95,66228.95,25.3,-0.96685,3e-05,3.00276]
[1780441252267,54.95,66223.59,25.3,-0.96703,3e-05,2.9893]
[1780441253274,54.96,66217.48,25.3,-0.96722,3e-05,2.97457]
[1780441254421,54.96,66218.01,25.3,-0.9672,3e-05,2.97667]
[1780441255739,54.96,66218.01,25.3,-0.9672,3e-05,2.97667]
[1780441255740,54.96,66220.77,25.3,-0.9671,3e-05,2.98397]
[1780441256396,54.96,66220.77,25.3,-0.9671,3e-05,2.98397]
[1780441256438,54.97,66223.77,25.3,-0.967,3e-05,2.99187]
[1780441257361,54.97,66233.96,25.3,-0.96666,3e-05,3.0175]
[1780441258368,54.97,66239.23,25.3,-0.96648,3e-05,3.03119]
[1780441259375,54.97,66234.27,25.3,-0.96664,3e-05,3.01919]
[1780441260525,54.97,66234.27,25.3,-0.96664,3e-05,3.01919]
[1780441260562,54.97,66236.83,25.3,-0.96655,3e-05,3.02596]
[1780441261107,54.97,66236.83,25.3,-0.96655,3e-05,3.02596]
[1780441261416,54.97,66255.9,25.3,-0.9659,3e-05,3.07475]
[1780441262414,54.97,66255.9,25.3,-0.9659,3e-05,3.07475]
[1780441262616,54.97,66255.9,25.3,-0.9659,3e-05,3.07475]
[1780441262682,54.97,66255.9,25.3,-0.9659,3e-05,3.07475]
[1780441262712,54.98,66272.15,25.3,-0.96534,3e-05,3.11703]
[1780441263129,54.98,66272.15,25.3,-0.96534,3e-05,3.11703]
[1780441263431,54.98,66283.4,25.3,-0.96495,3e-05,3.14652]
[1780441264371,54.98,66283.4,25.3,-0.96495,3e-05,3.14652]
[1780441264788,54.98,66283.4,25.3,-0.96495,3e-05,3.14652]
[1780441264842,54.98,66276.71,25.3,-0.96518,3e-05,3.12951]
[1780441265696,54.98,66276.71,25.3,-0.96518,3e-05,3.12951]
[1780441265733,54.98,66276.71,25.3,-0.96518,3e-05,3.12951]
[1780441265839,54.98,66262.98,25.3,-0.96564,3e-05,3.09449]
[1780441266577,54.98,66262.98,25.3,-0.96564,3e-05,3.09449]
[1780441266997,54.98,66241.46,25.3,-0.96636,3e-05,3.0398]
[1780441267149,54.98,66241.46,25.3,-0.96636,3e-05,3.0398]
[1780441267635,54.99,66223.92,25.3,-0.96694,3e-05,2.99587]
[1780441268832,54.99,66223.92,25.3,-0.96694,3e-05,2.99587]
[1780441268929,54.99,66221.47,25.3,-0.96702,3e-05,2.99009]
[1780441269084,54.99,66221.47,25.3,-0.96702,3e-05,2.99009]
[1780441269414,54.99,66221.47,25.3,-0.96702,3e-05,2.99009]
[1780441269488,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270593,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270626,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270788,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270804,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270995,54.99,66204.48,25.3,-0.96758,3e-05,2.9475]
[1780441270874,54.99,66187.93,25.3,-0.96811,3e-05,2.90689]
[1780441271738,54.99,66174.01,25.3,-0.96855,3e-05,2.8731]
[1780441272506,54.99,66174.01,25.3,-0.96855,3e-05,2.8731]
[1780441272889,54.99,66174.01,25.3,-0.96855,3e-05,2.8731]
[1780441272932,54.99,66163.25,25.3,-0.96888,3e-05,2.8473]
[1780441273983,54.99,66163.25,25.3,-0.96888,3e-05,2.8473]
[1780441273525,54.99,66172.39,25.3,-0.9686,3e-05,2.86949]
[1780441274249,54.99,66172.39,25.3,-0.9686,3e-05,2.86949]
[1780441274531,54.99,66184.28,25.3,-0.96821,3e-05,2.89925]
[1780441275531,54.99,66184.28,25.3,-0.96821,3e-05,2.89925]
[1780441276040,54.99,66184.28,25.3,-0.96821,3e-05,2.89925]
[1780441275538,54.99,66194.65,25.3,-0.96787,3e-05,2.92475]
[1780441276545,55.0,66213.47,25.3,-0.96726,3e-05,2.97197]
[1780441277612,55.0,66225.6,25.3,-0.96686,3e-05,3.00234]
[1780441278302,55.0,66225.6,25.3,-0.96686,3e-05,3.00234]
[1780441278528,55.0,66225.6,25.3,-0.96686,3e-05,3.00234]
[1780441278718,55.0,66225.6,25.3,-0.96686,3e-05,3.00234]
[1780441278818,55.0,66225.6,25.3,-0.96686,3e-05,3.00234]
[1780441278883,55.0,66217.97,25.3,-0.9671,3e-05,2.98353]
[1780441279899,55.0,66217.97,25.3,-0.9671,3e-05,2.98353]
[1780441280000,55.0,66217.59,25.3,-0.96711,3e-05,2.98305]
[1780441280583,55.0,66225.56,25.3,-0.96685,3e-05,3.00317]
[1780441281589,55.0,66227.02,25.3,-0.9668,3e-05,3.00684]
[1780441282607,55.0,66225.88,25.3,-0.96683,3e-05,3.00419]
[1780441283615,55.0,66215.85,25.3,-0.96716,3e-05,2.97917]
[1780441284808,55.0,66217.73,25.3,-0.9671,3e-05,2.98402]
[1780441286126,55.0,66217.73,25.3,-0.9671,3e-05,2.98402]
[1780441285628,55.01,66223.92,25.3,-0.96689,3e-05,2.99968]
[1780441286336,55.01,66223.92,25.3,-0.96689,3e-05,2.99968]
[1780441286637,55.01,66232.64,25.3,-0.9666,3e-05,3.02175]
[1780441287370,55.01,66232.64,25.3,-0.9666,3e-05,3.02175]
[1780441287643,55.01,66222.77,25.3,-0.96693,3e-05,2.99699]
[1780441288969,55.01,66216.51,25.3,-0.96713,3e-05,2.98144]
[1780441289657,55.01,66220.31,25.3,-0.967,3e-05,2.9911]
[1780441290857,55.01,66220.31,25.3,-0.967,3e-05,2.9911]
[1780441291064,55.01,66215.92,25.3,-0.96718,3e-05,2.9769]
[1780441291671,55.01,66227.74,25.3,-0.96679,3e-05,3.00667]
[1780441292677,55.01,66226.49,25.3,-0.96683,3e-05,3.00364]
[1780441294081,55.01,66226.49,25.3,-0.96683,3e-05,3.00364]
[1780441295699,55.01,66210.55,25.3,-0.96735,3e-05,2.96411]
[1780441296906,55.01,66210.55,25.3,-0.96735,3e-05,2.96411]
[1780441296945,55.01,66191.93,25.3,-0.96795,3e-05,2.91817]
[1780441297714,55.01,66169.79,25.3,-0.96865,3e-05,2.86426]
[1780441298187,55.01,66169.79,25.3,-0.96865,3e-05,2.86426]
[1780441298720,55.02,66160.61,25.3,-0.96894,3e-05,2.84234]
[1780441299273,55.02,66160.61,25.3,-0.96894,3e-05,2.84234]
[1780441299292,55.02,66160.61,25.3,-0.96894,3e-05,2.84234]
[1780441299726,55.02,66156.93,25.3,-0.96905,3e-05,2.83383]
[1780441300739,55.02,66163.73,25.3,-0.96884,3e-05,2.85027]
[1780441301393,55.02,66163.73,25.3,-0.96884,3e-05,2.85027]
[1780441301752,55.02,66178.55,25.3,-0.96836,3e-05,2.88708]
[1780441302283,55.02,66178.55,25.3,-0.96836,3e-05,2.88708]
[1780441302758,55.02,66179.15,25.3,-0.96833,3e-05,2.88885]
[1780441304111,55.02,66179.15,25.3,-0.96833,3e-05,2.88885]
[1780441303767,55.03,66181.79,25.3,-0.96824,3e-05,2.89561]
[1780441304348,55.03,66181.79,25.3,-0.96824,3e-05,2.89561]
[1780441304489,55.03,66181.79,25.3,-0.96824,3e-05,2.89561]
[1780441305012,55.03,66198.25,25.3,-0.96771,3e-05,2.9364]
[1780441305976,55.03,66198.25,25.3,-0.96771,3e-05,2.9364]
[1780441306106,55.03,66199.79,25.3,-0.96766,3e-05,2.94043]
[1780441306138,55.03,66199.79,25.3,-0.96766,3e-05,2.94043]
[1780441306685,55.03,66199.79,25.3,-0.96766,3e-05,2.94043]
[1780441306786,55.03,66180.04,25.3,-0.96829,3e-05,2.89204]
[1780441307537,55.03,66180.04,25.3,-0.96829,3e-05,2.89204]
[1780441307794,55.03,66168.68,25.3,-0.96865,3e-05,2.86463]
[1780441308805,55.03,66167.71,25.3,-0.96867,3e-05,2.86261]
[1780441309812,55.03,66169.89,25.3,-0.9686,3e-05,2.86825]
[1780441310819,55.04,66173.27,25.3,-0.96849,3e-05,2.87681]
[1780441311826,55.04,66167.91,25.3,-0.96865,3e-05,2.86409]
[1780441314846,55.04,66164.55,25.3,-0.96875,3e-05,2.85694]
[1780441316119,55.05,66165.77,25.3,-0.9687,3e-05,2.86025]
[1780441316863,55.05,66167.74,25.3,-0.96864,3e-05,2.86538]
[1780441318876,55.05,66169.64,25.3,-0.96857,3e-05,2.87067]
[1780441319905,55.05,66176.74,25.3,-0.96834,3e-05,2.88798]
[1780441320889,55.05,66176.74,25.3,-0.96834,3e-05,2.88798]
[1780441320912,55.05,66164.91,25.3,-0.96871,3e-05,2.8595]
[1780441321253,55.05,66164.91,25.3,-0.96871,3e-05,2.8595]
[1780441321924,55.05,66162.92,25.3,-0.96877,3e-05,2.85498]
[1780441322777,55.05,66162.92,25.3,-0.96877,3e-05,2.85498]
[1780441323170,55.05,66162.92,25.3,-0.96877,3e-05,2.85498]
[1780441322936,55.05,66159.03,25.3,-0.96889,3e-05,2.84556]
[1780441323944,55.06,66161.2,25.3,-0.96882,3e-05,2.85116]
[1780441324950,55.06,66163.68,25.3,-0.96874,3e-05,2.85753]
[1780441326716,55.06,66163.64,25.3,-0.96874,3e-05,2.85778]
[1780441326964,55.06,66160.58,25.3,-0.96883,3e-05,2.85071]
[1780441327246,55.06,66160.58,25.3,-0.96883,3e-05,2.85071]
[1780441327977,55.06,66170.3,25.3,-0.96852,3e-05,2.87467]
[1780441329988,55.07,66168.92,25.3,-0.96855,3e-05,2.87199]
[1780441332147,55.07,66168.97,25.3,-0.96854,3e-05,2.87243]
[1780441332098,55.07,66163.61,25.3,-0.96871,3e-05,2.85973]
[1780441332463,55.07,66163.61,25.3,-0.96871,3e-05,2.85973]
[1780441333028,55.07,66164.82,25.3,-0.96867,3e-05,2.86299]
[1780441334035,55.08,66168.6,25.3,-0.96854,3e-05,2.87252]
[1780441334745,55.08,66168.6,25.3,-0.96854,3e-05,2.87252]
[1780441335042,55.08,66160.46,25.3,-0.9688,3e-05,2.8531]
[1780441335340,55.08,66160.46,25.3,-0.9688,3e-05,2.8531]
[1780441335712,55.08,66160.46,25.3,-0.9688,3e-05,2.8531]
[1780441336144,55.08,66160.46,25.3,-0.9688,3e-05,2.8531]
[1780441336049,55.08,66159.2,25.3,-0.96883,3e-05,2.85038]
[1780441336622,55.08,66159.2,25.3,-0.96883,3e-05,2.85038]
[1780441337058,55.08,66158.6,25.3,-0.96885,3e-05,2.84928]
[1780441338045,55.08,66158.6,25.3,-0.96885,3e-05,2.84928]
[1780441339070,55.08,66161.74,25.3,-0.96874,3e-05,2.8576]
[1780441340077,55.09,66165.35,25.3,-0.96862,3e-05,2.86672]
[1780441341084,55.09,66168.02,25.3,-0.96853,3e-05,2.87355]
[1780441342044,55.09,66168.02,25.3,-0.96853,3e-05,2.87355]
[1780441342093,55.09,66170.97,25.3,-0.96843,3e-05,2.88107]
[1780441342552,55.09,66170.97,25.3,-0.96843,3e-05,2.88107]
[1780441342993,55.09,66170.97,25.3,-0.96843,3e-05,2.88107]
[1780441343099,55.09,66186.94,25.3,-0.96792,3e-05,2.9205]
[1780441343603,55.09,66186.94,25.3,-0.96792,3e-05,2.9205]
[1780441343816,55.09,66186.94,25.3,-0.96792,3e-05,2.9205]
[1780441344106,55.09,66192.16,25.3,-0.96774,3e-05,2.93367]
[1780441345111,55.09,66192.16,25.3,-0.96774,3e-05,2.93367]
[1780441345189,55.09,66192.16,25.3,-0.96774,3e-05,2.93367]
[1780441345113,55.09,66193.61,25.3,-0.96769,3e-05,2.93749]
[1780441345422,55.09,66193.61,25.3,-0.96769,3e-05,2.93749]
[1780441346017,55.09,66193.61,25.3,-0.96769,3e-05,2.93749]
[1780441346120,55.1,66170.06,25.3,-0.96845,3e-05,2.87993]
[1780441346631,55.1,66170.06,25.3,-0.96845,3e-05,2.87993]
[1780441346783,55.1,66170.06,25.3,-0.96845,3e-05,2.87993]
[1780441347127,55.1,66157.96,25.3,-0.96883,3e-05,2.85076]
[1780441347499,55.1,66157.96,25.3,-0.96883,3e-05,2.85076]
[1780441348135,55.1,66164.01,25.3,-0.96863,3e-05,2.86574]
[1780441348733,55.1,66164.01,25.3,-0.96863,3e-05,2.86574]
[1780441349161,55.1,66164.01,25.3,-0.96863,3e-05,2.86574]
[1780441349141,55.1,66161.55,25.3,-0.9687,3e-05,2.86012]
[1780441349461,55.1,66161.55,25.3,-0.9687,3e-05,2.86012]
[1780441349796,55.1,66161.55,25.3,-0.9687,3e-05,2.86012]
[1780441350148,55.1,66158.33,25.3,-0.9688,3e-05,2.85266]
[1780441351158,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441351365,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441351629,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441351658,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441351873,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441352198,55.1,66154.07,25.3,-0.96896,3e-05,2.83944]
[1780441352165,55.11,66153.84,25.3,-0.96897,3e-05,2.83924]
[1780441352529,55.11,66153.84,25.3,-0.96897,3e-05,2.83924]
[1780441353133,55.11,66153.84,25.3,-0.96897,3e-05,2.83924]
[1780441353172,55.11,66172.09,25.3,-0.96839,3e-05,2.88388]
[1780441353976,55.11,66172.09,25.3,-0.96839,3e-05,2.88388]
[1780441354035,55.11,66172.09,25.3,-0.96839,3e-05,2.88388]
[1780441354179,55.11,66169.43,25.3,-0.96846,3e-05,2.87805]
[1780441355113,55.11,66169.43,25.3,-0.96846,3e-05,2.87805]
[1780441355187,55.12,66174.89,25.3,-0.96828,3e-05,2.89195]
[1780441355753,55.12,66174.89,25.3,-0.96828,3e-05,2.89195]
[1780441355858,55.12,66174.89,25.3,-0.96828,3e-05,2.89195]
[1780441356193,55.12,66191.67,25.3,-0.96774,3e-05,2.93347]
[1780441356596,55.12,66191.67,25.3,-0.96774,3e-05,2.93347]
[1780441356995,55.12,66191.67,25.3,-0.96774,3e-05,2.93347]
[1780441357200,55.12,66194.18,25.3,-0.96765,3e-05,2.93996]
[1780441357763,55.12,66194.18,25.3,-0.96765,3e-05,2.93996]
[1780441358208,55.12,66190.68,25.3,-0.96776,3e-05,2.93154]
[1780441359435,55.12,66190.68,25.3,-0.96776,3e-05,2.93175]
[1780441359805,55.12,66190.68,25.3,-0.96776,3e-05,2.93175]
[1780441359877,55.12,66190.68,25.3,-0.96776,3e-05,2.93175]
[1780441360015,55.12,66187.74,25.3,-0.96785,3e-05,2.92473]
[1780441360657,55.12,66187.74,25.3,-0.96785,3e-05,2.92473]
[1780441360970,55.12,66187.74,25.3,-0.96785,3e-05,2.92473]
[1780441360999,55.12,66188.66,25.3,-0.96782,3e-05,2.92723]
[1780441361348,55.12,66188.66,25.3,-0.96782,3e-05,2.92723]
[1780441361461,55.12,66188.66,25.3,-0.96782,3e-05,2.92723]
[1780441361631,55.12,66188.66,25.3,-0.96782,3e-05,2.92723]
[1780441361661,55.12,66189.82,25.3,-0.96778,3e-05,2.93033]
[1780441362237,55.12,66184.95,25.3,-0.96793,3e-05,2.91834]
[1780441363495,55.12,66184.95,25.3,-0.96793,3e-05,2.91834]
[1780441364047,55.12,66184.95,25.3,-0.96793,3e-05,2.91834]
[1780441364144,55.13,66181.36,25.3,-0.96804,3e-05,2.90999]
[1780441364251,55.13,66170.51,25.3,-0.96839,3e-05,2.88346]
[1780441365706,55.13,66170.51,25.3,-0.96839,3e-05,2.88346]
[1780441365956,55.13,66170.51,25.3,-0.96839,3e-05,2.88346]
[1780441366037,55.13,66170.51,25.3,-0.96839,3e-05,2.88346]
[1780441366039,55.13,66162.41,25.3,-0.96864,3e-05,2.86433]
[1780441366717,55.13,66162.41,25.3,-0.96864,3e-05,2.86433]
[1780441366867,55.13,66162.12,25.3,-0.96864,3e-05,2.86396]
[1780441367394,55.13,66162.12,25.3,-0.96864,3e-05,2.86396]
[1780441367615,55.13,66162.12,25.3,-0.96864,3e-05,2.86396]
[1780441367831,55.13,66162.12,25.3,-0.96864,3e-05,2.86396]
[1780441367878,55.13,66166.5,25.3,-0.9685,3e-05,2.87494]
[1780441368510,55.13,66166.5,25.3,-0.9685,3e-05,2.87494]
[1780441368580,55.14,66161.51,25.3,-0.96865,3e-05,2.86315]
[1780441369286,55.14,66159.66,25.3,-0.96871,3e-05,2.859]
[1780441370293,55.14,66160.88,25.3,-0.96866,3e-05,2.86231]
[1780441372056,55.14,66160.88,25.3,-0.96866,3e-05,2.86231]
[1780441372100,55.14,66164.8,25.3,-0.96854,3e-05,2.87217]
[1780441372402,55.14,66164.8,25.3,-0.96854,3e-05,2.87217]
[1780441373314,55.14,66163.07,25.3,-0.96858,3e-05,2.86862]
[1780441377479,55.15,66163.39,25.3,-0.96856,3e-05,2.87039]
[1780441377638,55.15,66163.39,25.3,-0.96856,3e-05,2.87039]
[1780441378103,55.15,66163.39,25.3,-0.96856,3e-05,2.87039]
[1780441378206,55.15,66180.29,25.3,-0.96802,3e-05,2.91197]
[1780441379086,55.16,66188.68,25.3,-0.96774,3e-05,2.93332]
[1780441379357,55.16,66189.9,25.3,-0.96769,3e-05,2.937]
[1780441380381,55.16,66189.9,25.3,-0.96769,3e-05,2.937]
[1780441380471,55.16,66187.36,25.3,-0.96776,3e-05,2.9314]
[1780441381879,55.16,66187.36,25.3,-0.96776,3e-05,2.9314]
[1780441382162,55.16,66187.36,25.3,-0.96776,3e-05,2.9314]
[1780441382232,55.16,66212.01,25.3,-0.96696,3e-05,2.99282]
[1780441382313,55.16,66212.01,25.3,-0.96696,3e-05,2.99282]
[1780441382925,55.17,66242.85,25.3,-0.96592,3e-05,3.07121]
[1780441383704,55.17,66258.75,25.3,-0.96538,3e-05,3.11187]
[1780441385238,55.17,66258.75,25.3,-0.96538,3e-05,3.11187]
[1780441384408,55.17,66263.64,25.3,-0.9652,3e-05,3.12528]
[1780441385293,55.17,66263.64,25.3,-0.9652,3e-05,3.12528]
[1780441385415,55.17,66259.27,25.3,-0.96535,3e-05,3.11439]
[1780441386752,55.17,66259.27,25.3,-0.96535,3e-05,3.11439]
[1780441387088,55.17,66259.27,25.3,-0.96535,3e-05,3.11439]
[1780441387160,55.17,66259.27,25.3,-0.96535,3e-05,3.11439]
[1780441387179,55.18,66237.59,25.3,-0.96608,3e-05,3.05939]
[1780441387509,55.18,66237.59,25.3,-0.96608,3e-05,3.05939]
[1780441387620,55.18,66229.91,25.3,-0.96633,3e-05,3.0404]
[1780441388286,55.18,66229.91,25.3,-0.96633,3e-05,3.0404]
[1780441388676,55.18,66229.91,25.3,-0.96633,3e-05,3.0404]
[1780441388776,55.18,66232.96,25.3,-0.96623,3e-05,3.04816]
[1780441389591,55.18,66232.96,25.3,-0.96623,3e-05,3.04816]
[1780441389824,55.18,66232.96,25.3,-0.96623,3e-05,3.04816]
[1780441389845,55.18,66243.47,25.3,-0.96587,3e-05,3.07513]
[1780441390622,55.18,66243.47,25.3,-0.96587,3e-05,3.07513]
[1780441390858,55.18,66243.47,25.3,-0.96587,3e-05,3.07513]
[1780441390866,55.18,66243.55,25.3,-0.96586,3e-05,3.07576]
[1780441391470,55.18,66236.97,25.3,-0.96608,3e-05,3.05947]
[1780441392368,55.18,66236.97,25.3,-0.96608,3e-05,3.05947]
[1780441392528,55.19,66227.18,25.3,-0.9664,3e-05,3.03515]
[1780441393494,55.19,66227.18,25.3,-0.9664,3e-05,3.03515]
[1780441393916,55.19,66227.18,25.3,-0.9664,3e-05,3.03515]
[1780441393944,55.19,66199.1,25.3,-0.96732,3e-05,2.96513]
[1780441394310,55.19,66199.1,25.3,-0.96732,3e-05,2.96513]
[1780441394317,55.19,66199.1,25.3,-0.96732,3e-05,2.96513]
[1780441394507,55.19,66200.49,25.3,-0.96727,3e-05,2.96875]
[1780441395448,55.19,66200.49,25.3,-0.96727,3e-05,2.96875]
[1780441395725,55.19,66200.49,25.3,-0.96727,3e-05,2.96875]
[1780441395874,55.19,66208.06,25.3,-0.96702,3e-05,2.98821]
[1780441396709,55.2,66231.69,25.3,-0.96622,3e-05,3.04818]
[1780441398166,55.2,66231.78,25.3,-0.96622,3e-05,3.04889]
[1780441398546,55.2,66234.57,25.3,-0.96612,3e-05,3.05643]
[1780441399547,55.2,66234.57,25.3,-0.96612,3e-05,3.05643]
[1780441399554,55.2,66234.99,25.3,-0.9661,3e-05,3.05795]
[1780441400561,55.21,66233.73,25.3,-0.96613,3e-05,3.05521]
[1780441401769,55.21,66233.73,25.3,-0.96613,3e-05,3.05521]
[1780441402038,55.21,66233.73,25.3,-0.96613,3e-05,3.05521]
[1780441402203,55.21,66233.73,25.3,-0.96613,3e-05,3.05521]
[1780441402274,55.21,66235.47,25.3,-0.96607,3e-05,3.06008]
[1780441402575,55.21,66230.09,25.3,-0.96624,3e-05,3.04691]
[1780441403582,55.21,66225.13,25.3,-0.9664,3e-05,3.03485]
[1780441405186,55.22,66227.11,25.3,-0.96633,3e-05,3.04035]
[1780441407047,55.22,66227.7,25.3,-0.9663,3e-05,3.04233]
[1780441407407,55.22,66227.4,25.3,-0.9663,3e-05,3.04205]
[1780441407610,55.22,66226.25,25.3,-0.96634,3e-05,3.03963]
[1780441409624,55.23,66224.4,25.3,-0.96639,3e-05,3.03594]
[1780441410551,55.23,66224.4,25.3,-0.96639,3e-05,3.03594]
[1780441410822,55.23,66224.4,25.3,-0.96639,3e-05,3.03594]
[1780441411107,55.23,66224.4,25.3,-0.96639,3e-05,3.03594]
[1780441411142,55.23,66218.48,25.3,-0.96661,3e-05,3.01814]
[1780441411438,55.23,66218.48,25.3,-0.96661,3e-05,3.01814]
[1780441411638,55.23,66216.67,25.3,-0.96667,3e-05,3.01391]
[1780441412645,55.23,66219.54,25.3,-0.96657,3e-05,3.02145]
[1780441413634,55.23,66219.54,25.3,-0.96657,3e-05,3.02145]
[1780441413836,55.23,66219.54,25.3,-0.96657,3e-05,3.02145]
[1780441414126,55.23,66219.54,25.3,-0.96657,3e-05,3.02145]
[1780441414203,55.24,66222.13,25.3,-0.96647,3e-05,3.02848]
[1780441414663,55.24,66203.96,25.3,-0.96707,3e-05,2.98346]
[1780441415669,55.24,66201.27,25.3,-0.96715,3e-05,2.97734]
[1780441417277,55.24,66201.27,25.3,-0.96715,3e-05,2.97734]
[1780441416676,55.24,66203.65,25.3,-0.96707,3e-05,2.98341]
[1780441418292,55.24,66203.65,25.3,-0.96707,3e-05,2.98341]
[1780441417807,55.25,66206.25,25.3,-0.96697,3e-05,2.99047]
[1780441418696,55.25,66213.07,25.3,-0.96674,3e-05,3.0081]
[1780441419820,55.25,66213.07,25.3,-0.96674,3e-05,3.0081]
[1780441420129,55.25,66213.07,25.3,-0.96674,3e-05,3.0081]
[1780441420204,55.25,66213.07,25.3,-0.96674,3e-05,3.0081]
[1780441420191,55.25,66221.55,25.3,-0.96645,3e-05,3.02994]
[1780441420518,55.25,66221.55,25.3,-0.96645,3e-05,3.02994]
[1780441421148,55.25,66166.51,25.3,-0.96824,3e-05,2.89351]
[1780441421810,55.26,66149.94,25.3,-0.96875,3e-05,2.85456]
[1780441423136,55.26,66149.94,25.3,-0.96875,3e-05,2.85456]
[1780441423210,55.26,66154.12,25.3,-0.96861,3e-05,2.86528]
[1780441423783,55.26,66154.12,25.3,-0.96861,3e-05,2.86528]
[1780441423991,55.26,66154.12,25.3,-0.96861,3e-05,2.86528]
[1780441424224,55.26,66154.12,25.3,-0.96861,3e-05,2.86528]
[1780441424299,55.26,66154.12,25.3,-0.96861,3e-05,2.86528]
[1780441424290,55.27,66152.93,25.3,-0.96864,3e-05,2.86316]
[1780441424756,55.27,66156.53,25.3,-0.96852,3e-05,2.87264]
[1780441426263,55.27,66156.53,25.3,-0.96852,3e-05,2.87264]
[1780441427508,55.28,66156.27,25.3,-0.9685,3e-05,2.87349]
[1780441427633,55.28,66156.27,25.3,-0.9685,3e-05,2.87349]
[1780441427668,55.28,66156.27,25.3,-0.9685,3e-05,2.87349]
[1780441428317,55.28,66145.75,25.3,-0.96883,3e-05,2.84878]
[1780441428787,55.33,66145.24,25.3,-0.96874,3e-05,2.85524]
[1780441429745,55.33,66145.24,25.3,-0.96874,3e-05,2.85524]
[1780441429815,55.33,66147.75,25.3,-0.96865,3e-05,2.86206]
[1780441430492,55.33,66147.75,25.3,-0.96865,3e-05,2.86206]
[1780441430742,55.33,66147.75,25.3,-0.96865,3e-05,2.86206]
[1780441430822,55.33,66147.75,25.3,-0.96865,3e-05,2.86206]
[1780441430901,55.33,66143.34,25.3,-0.96879,3e-05,2.85172]
[1780441431868,55.33,66143.34,25.3,-0.96879,3e-05,2.85172]
[1780441431942,55.37,66145.96,25.3,-0.9686,3e-05,2.86562]
[1780441432725,55.37,66145.96,25.3,-0.9686,3e-05,2.86562]
[1780441432807,55.37,66145.96,25.3,-0.9686,3e-05,2.86562]
[1780441432843,55.37,66145.96,25.3,-0.9686,3e-05,2.86562]
[1780441433174,55.37,66145.96,25.3,-0.9686,3e-05,2.86562]
[1780441433273,55.38,66142.86,25.3,-0.96869,3e-05,2.85887]
[1780441433401,55.38,66142.86,25.3,-0.96869,3e-05,2.85887]
[1780441433827,55.38,66145.41,25.3,-0.9686,3e-05,2.86577]
[1780441435841,55.39,66147.42,25.3,-0.96852,3e-05,2.8721]
[1780441436415,55.39,66147.42,25.3,-0.96852,3e-05,2.8721]
[1780441437268,55.39,66156.53,25.3,-0.96822,3e-05,2.89494]
[1780441437860,55.4,66173.43,25.3,-0.96767,3e-05,2.93697]
[1780441438867,55.4,66172.26,25.3,-0.9677,3e-05,2.93471]
[1780441439874,55.4,66169.57,25.3,-0.96778,3e-05,2.92873]
[1780441441246,55.4,66169.57,25.3,-0.96778,3e-05,2.92873]
[1780441441294,55.41,66171.43,25.3,-0.96771,3e-05,2.93393]
[1780441441867,55.41,66171.43,25.3,-0.96771,3e-05,2.93393]
[1780441441889,55.41,66160.63,25.3,-0.96805,3e-05,2.9081]
[1780441442484,55.41,66160.63,25.3,-0.96805,3e-05,2.9081]
[1780441442661,55.41,66160.63,25.3,-0.96805,3e-05,2.9081]
[1780441443109,55.41,66160.63,25.3,-0.96805,3e-05,2.9081]
[1780441443130,55.41,66157.19,25.3,-0.96815,3e-05,2.90038]
[1780441444087,55.41,66157.19,25.3,-0.96815,3e-05,2.90038]
[1780441444263,55.42,66163.08,25.3,-0.96795,3e-05,2.91543]
[1780441444920,55.42,66145.04,25.3,-0.96852,3e-05,2.87155]
[1780441445405,55.42,66145.04,25.3,-0.96852,3e-05,2.87155]
[1780441445428,55.42,66145.04,25.3,-0.96852,3e-05,2.87155]
[1780441446157,55.42,66145.04,25.3,-0.96852,3e-05,2.87155]
[1780441446179,55.43,66138.71,25.3,-0.9687,3e-05,2.85763]
[1780441446932,55.43,66137.67,25.3,-0.96873,3e-05,2.85587]
[1780441447940,55.43,66134.29,25.3,-0.96882,3e-05,2.84848]
[1780441448950,55.47,66136.18,25.3,-0.96866,3e-05,2.86051]
[1780441449370,55.47,66136.18,25.3,-0.96866,3e-05,2.86051]
[1780441449959,55.48,66130.0,25.3,-0.96885,3e-05,2.84637]
[1780441450567,55.48,66130.0,25.3,-0.96885,3e-05,2.84637]
[1780441451267,55.48,66130.0,25.3,-0.96885,3e-05,2.84637]
[1780441451270,55.52,66120.94,25.3,-0.96903,3e-05,2.83211]
[1780441451973,55.56,66119.91,25.3,-0.96896,3e-05,2.83728]
[1780441452980,55.6,66123.43,25.3,-0.96875,3e-05,2.85326]
[1780441453987,55.61,66127.79,25.3,-0.96861,3e-05,2.86447]
[1780441456012,55.61,66124.48,25.3,-0.9687,3e-05,2.85729]
[1780441460048,55.62,66126.54,25.3,-0.96861,3e-05,2.86408]
[1780441460710,55.62,66126.54,25.3,-0.96861,3e-05,2.86408]
[1780441460904,55.62,66126.54,25.3,-0.96861,3e-05,2.86408]
[1780441461051,55.62,66139.59,25.3,-0.96819,3e-05,2.89612]
[1780441461612,55.62,66139.59,25.3,-0.96819,3e-05,2.89612]
[1780441462058,55.63,66158.3,25.3,-0.96759,3e-05,2.94241]
[1780441463065,55.63,66170.5,25.3,-0.96719,3e-05,2.97302]
[1780441463899,55.63,66170.5,25.3,-0.96719,3e-05,2.97302]
[1780441464183,55.63,66170.5,25.3,-0.96719,3e-05,2.97302]
[1780441464280,55.63,66175.7,25.3,-0.96701,3e-05,2.98641]
[1780441464666,55.63,66175.7,25.3,-0.96701,3e-05,2.98641]
[1780441465079,55.64,66170.65,25.3,-0.96717,3e-05,2.97442]
[1780441466246,55.64,66170.65,25.3,-0.96717,3e-05,2.97442]
[1780441466310,55.64,66167.74,25.3,-0.96726,3e-05,2.96777]
[1780441467093,55.64,66174.82,25.3,-0.96702,3e-05,2.98581]
[1780441468099,55.65,66173.69,25.3,-0.96705,3e-05,2.98352]
[1780441469174,55.65,66173.69,25.3,-0.96705,3e-05,2.98352]
[1780441469198,55.65,66161.29,25.3,-0.96744,3e-05,2.95345]
[1780441470114,55.65,66155.87,25.3,-0.96761,3e-05,2.94071]
[1780441470750,55.65,66155.87,25.3,-0.96761,3e-05,2.94071]
[1780441471121,55.65,66154.6,25.3,-0.96768,3e-05,2.93485]
[1780441472049,55.65,66154.6,25.3,-0.96768,3e-05,2.93485]
[1780441472181,55.65,66154.6,25.3,-0.96768,3e-05,2.93485]
[1780441473135,55.66,66160.77,25.3,-0.96747,3e-05,2.95076]
[1780441474239,55.66,66160.77,25.3,-0.96747,3e-05,2.95076]
[1780441474322,55.66,66159.9,25.3,-0.96749,3e-05,2.94899]
[1780441474413,55.66,66159.9,25.3,-0.96749,3e-05,2.94899]
[1780441475150,55.66,66164.45,25.3,-0.96734,3e-05,2.96054]
[1780441476156,55.67,66174.13,25.3,-0.96702,3e-05,2.98479]
[1780441476531,55.67,66174.13,25.3,-0.96702,3e-05,2.98479]
[1780441476597,55.67,66174.13,25.3,-0.96702,3e-05,2.98479]
[1780441476754,55.67,66174.13,25.3,-0.96702,3e-05,2.98479]
[1780441477172,55.67,66186.5,25.3,-0.96661,3e-05,3.01603]
[1780441478177,55.67,66193.16,25.3,-0.96638,3e-05,3.03312]
[1780441479184,55.67,66196.32,25.3,-0.96627,3e-05,3.04147]
[1780441480191,55.67,66197.4,25.3,-0.96623,3e-05,3.04459]
[1780441480486,55.67,66197.4,25.3,-0.96623,3e-05,3.04459]
[1780441480809,55.67,66197.4,25.3,-0.96623,3e-05,3.04459]
[1780441481390,55.67,66197.4,25.3,-0.96623,3e-05,3.04459]
[1780441481198,55.68,66200.11,25.3,-0.96614,3e-05,3.0518]
[1780441481725,55.68,66200.11,25.3,-0.96614,3e-05,3.0518]
[1780441482150,55.68,66200.11,25.3,-0.96614,3e-05,3.0518]
[1780441482205,55.68,66205.59,25.3,-0.96595,3e-05,3.066]
[1780441482537,55.68,66205.59,25.3,-0.96595,3e-05,3.066]
[1780441483068,55.68,66205.59,25.3,-0.96595,3e-05,3.066]
[1780441483153,55.68,66205.59,25.3,-0.96595,3e-05,3.066]
[1780441483358,55.68,66205.59,25.3,-0.96595,3e-05,3.066]
[1780441483212,55.68,66218.04,25.3,-0.96552,3e-05,3.09787]
[1780441483653,55.68,66218.04,25.3,-0.96552,3e-05,3.09787]
[1780441484383,55.68,66218.04,25.3,-0.96552,3e-05,3.09787]
[1780441484291,55.68,66236.74,25.3,-0.96488,3e-05,3.14594]
[1780441485226,55.68,66239.84,25.3,-0.96477,3e-05,3.15414]
[1780441486337,55.69,66241.32,25.3,-0.96472,3e-05,3.15818]
[1780441487240,55.69,66237.94,25.3,-0.96483,3e-05,3.14971]
[1780441487916,55.69,66237.94,25.3,-0.96483,3e-05,3.14971]
[1780441488247,55.69,66231.01,25.3,-0.96507,3e-05,3.13219]
[1780441488454,55.69,66231.01,25.3,-0.96507,3e-05,3.13219]
[1780441488723,55.69,66231.01,25.3,-0.96507,3e-05,3.13219]
[1780441489104,55.69,66231.01,25.3,-0.96507,3e-05,3.13219]
[1780441489254,55.69,66221.08,25.3,-0.9654,3e-05,3.10712]
[1780441490261,55.69,66222.98,25.3,-0.96533,3e-05,3.11227]
[1780441492275,55.69,66221.88,25.3,-0.96536,3e-05,3.11008]
[1780441493571,55.7,66222.55,25.3,-0.96533,3e-05,3.1121]
[1780441493779,55.7,66222.55,25.3,-0.96533,3e-05,3.1121]
[1780441494289,55.7,66228.9,25.3,-0.96512,3e-05,3.12841]
[1780441495297,55.7,66230.95,25.3,-0.96505,3e-05,3.13373]
[1780441496303,55.7,66229.96,25.3,-0.96508,3e-05,3.13127]
[1780441497310,55.7,66228.95,25.3,-0.96511,3e-05,3.12876]
[1780441499219,55.7,66228.74,25.3,-0.96512,3e-05,3.1283]
[1780441499324,55.7,66231.33,25.3,-0.96503,3e-05,3.13501]
[1780441500338,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441500653,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441500703,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441500724,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441501190,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441501267,55.7,66235.22,25.3,-0.96489,3e-05,3.14505]
[1780441501355,55.7,66254.68,25.3,-0.96422,3e-05,3.19525]
[1780441502112,55.7,66254.68,25.3,-0.96422,3e-05,3.19525]
[1780441502361,55.7,66266.85,25.3,-0.96379,4e-05,3.22718]
[1780441503368,55.7,66270.84,25.3,-0.96365,4e-05,3.23792]
[1780441504347,55.7,66270.84,25.3,-0.96365,4e-05,3.23792]
[1780441504375,55.7,66278.14,25.3,-0.96339,4e-05,3.25718]
[1780441504538,55.7,66278.14,25.3,-0.96339,4e-05,3.25718]
[1780441505085,55.7,66278.14,25.3,-0.96339,4e-05,3.25718]
[1780441505382,55.7,66287.14,25.3,-0.96307,4e-05,3.28096]
[1780441506394,55.7,66287.91,25.3,-0.96304,4e-05,3.28304]
[1780441507707,55.7,66288.69,25.3,-0.96301,4e-05,3.28515]
[1780441508058,55.7,66288.69,25.3,-0.96301,4e-05,3.28515]
[1780441508408,55.7,66288.69,25.3,-0.96301,4e-05,3.28515]
[1780441508411,55.7,66256.25,25.3,-0.96416,3e-05,3.20017]
[1780441509127,55.7,66256.25,25.3,-0.96416,3e-05,3.20017]
[1780441509416,55.7,66237.29,25.3,-0.96481,3e-05,3.15121]
[1780441510287,55.7,66237.29,25.3,-0.96481,3e-05,3.15121]
[1780441510425,55.71,66235.6,25.3,-0.96486,3e-05,3.14726]
[1780441511690,55.71,66235.14,25.3,-0.96488,3e-05,3.14608]
[1780441512440,55.71,66236.45,25.3,-0.96483,3e-05,3.14949]
[1780441512760,55.71,66236.45,25.3,-0.96483,3e-05,3.14949]
[1780441513447,55.71,66237.39,25.3,-0.9648,3e-05,3.15203]
[1780441514242,55.71,66237.39,25.3,-0.9648,3e-05,3.15203]
[1780441514453,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441515536,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441515726,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441515755,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441515966,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441516199,55.71,66230.57,25.3,-0.96503,3e-05,3.1346]
[1780441516304,55.71,66233.87,25.3,-0.96492,3e-05,3.14322]
[1780441516622,55.71,66233.87,25.3,-0.96492,3e-05,3.14322]
[1780441517367,55.71,66238.07,25.3,-0.96477,3e-05,3.15405]
[1780441518442,55.71,66238.07,25.3,-0.96477,3e-05,3.15405]
[1780441518463,55.71,66238.07,25.3,-0.96477,3e-05,3.15405]
[1780441518447,55.71,66240.24,25.3,-0.9647,3e-05,3.15968]
[1780441518825,55.71,66246.75,25.3,-0.96447,3e-05,3.17669]
[1780441519980,55.71,66246.75,25.3,-0.96447,3e-05,3.17669]
[1780441520025,55.71,66250.17,25.3,-0.96435,3e-05,3.18574]
[1780441520638,55.71,66250.17,25.3,-0.96435,3e-05,3.18574]
[1780441520720,55.71,66242.09,25.3,-0.96463,3e-05,3.16488]
[1780441521553,55.71,66242.09,25.3,-0.96463,3e-05,3.16488]
[1780441521826,55.71,66238.74,25.3,-0.96474,3e-05,3.15675]
[1780441522527,55.71,66234.07,25.3,-0.9649,3e-05,3.14476]
[1780441523937,55.71,66234.07,25.3,-0.9649,3e-05,3.14476]
[1780441524005,55.72,66237.14,25.3,-0.96479,3e-05,3.15317]
[1780441524871,55.72,66237.14,25.3,-0.96479,3e-05,3.15317]
[1780441525086,55.72,66237.14,25.3,-0.96479,3e-05,3.15317]
[1780441525166,55.72,66244.59,25.3,-0.96453,3e-05,3.17259]
[1780441525548,55.72,66242.74,25.3,-0.96459,3e-05,3.16781]
[1780441526558,55.72,66239.81,25.3,-0.96469,3e-05,3.16051]
[1780441527779,55.72,66228.5,25.3,-0.96507,3e-05,3.13175]
[1780441528570,55.72,66220.55,25.3,-0.96534,3e-05,3.11176]
[1780441529578,55.72,66223.26,25.3,-0.96524,3e-05,3.119]
[1780441530877,55.72,66223.26,25.3,-0.96524,3e-05,3.119]
[1780441530953,55.73,66232.63,25.3,-0.96491,3e-05,3.1436]
[1780441531591,55.73,66235.5,25.3,-0.96485,3e-05,3.1475]
[1780441532599,55.73,66235.64,25.3,-0.96484,3e-05,3.14814]
[1780441533606,55.73,66219.64,25.3,-0.96538,3e-05,3.10753]
[1780441535620,55.73,66217.26,25.3,-0.96546,3e-05,3.10209]
[1780441536595,55.73,66217.26,25.3,-0.96546,3e-05,3.10209]
[1780441537283,55.73,66217.26,25.3,-0.96546,3e-05,3.10209]
[1780441537380,55.73,66217.26,25.3,-0.96546,3e-05,3.10209]
[1780441537407,55.73,66211.23,25.3,-0.96565,3e-05,3.08727]
[1780441537798,55.73,66211.23,25.3,-0.96565,3e-05,3.08727]
[1780441537817,55.73,66211.23,25.3,-0.96565,3e-05,3.08727]
[1780441537892,55.73,66195.69,25.3,-0.96617,3e-05,3.04803]
[1780441538685,55.73,66195.69,25.3,-0.96617,3e-05,3.04803]
[1780441539344,55.73,66195.69,25.3,-0.96617,3e-05,3.04803]
[1780441539369,55.73,66195.64,25.3,-0.96618,3e-05,3.04789]
[1780441539730,55.73,66195.64,25.3,-0.96618,3e-05,3.04789]
[1780441540452,55.73,66195.64,25.3,-0.96618,3e-05,3.04789]
[1780441539832,55.74,66212.03,25.3,-0.96562,3e-05,3.08964]
[1780441540655,55.74,66222.78,25.3,-0.96526,3e-05,3.11695]
[1780441541662,55.74,66223.27,25.3,-0.96524,3e-05,3.11856]
[1780441542669,55.74,66216.95,25.3,-0.96545,3e-05,3.1028]
[1780441544684,55.74,66218.2,25.3,-0.9654,3e-05,3.10618]
[1780441546697,55.75,66216.91,25.3,-0.96544,3e-05,3.10357]
[1780441548711,55.75,66219.14,25.3,-0.96535,3e-05,3.10991]
[1780441549718,55.75,66225.3,25.3,-0.96514,3e-05,3.12594]
[1780441550725,55.75,66237.82,25.3,-0.9647,3e-05,3.15835]
[1780441551813,55.75,66237.82,25.3,-0.9647,3e-05,3.15835]
[1780441551838,55.76,66233.22,25.3,-0.96485,3e-05,3.14709]
[1780441552536,55.76,66233.22,25.3,-0.96485,3e-05,3.14709]
[1780441552739,55.76,66222.37,25.3,-0.96522,3e-05,3.11935]
[1780441554216,55.76,66222.37,25.3,-0.96522,3e-05,3.11935]
[1780441554227,55.76,66222.37,25.3,-0.96522,3e-05,3.11935]
[1780441554259,55.76,66220.52,25.3,-0.96528,3e-05,3.11521]
[1780441554564,55.76,66220.52,25.3,-0.96528,3e-05,3.11521]
[1780441555560,55.76,66220.02,25.3,-0.9653,3e-05,3.11394]
[1780441556095,55.76,66220.02,25.3,-0.9653,3e-05,3.11394]
[1780441556111,55.76,66219.08,25.3,-0.96532,3e-05,3.11218]
[1780441556768,55.76,66222.39,25.3,-0.96521,3e-05,3.12061]
[1780441558781,55.76,66226.59,25.3,-0.96506,3e-05,3.13197]
[1780441559788,55.77,66231.5,25.3,-0.96488,3e-05,3.14513]
[1780441560795,55.77,66233.43,25.3,-0.96481,3e-05,3.15008]
[1780441561802,55.77,66238.28,25.3,-0.96464,3e-05,3.16308]
[1780441566489,55.77,66238.02,25.3,-0.96464,3e-05,3.16314]
[1780441566233,55.78,66239.0,25.3,-0.9646,3e-05,3.16591]
[1780441566891,55.78,66239.0,25.3,-0.9646,3e-05,3.16591]
[1780441566922,55.78,66248.72,25.3,-0.96426,3e-05,3.19123]
[1780441568091,55.78,66248.72,25.3,-0.96426,3e-05,3.19123]
[1780441568166,55.78,66248.72,25.3,-0.96426,3e-05,3.19123]
[1780441568228,55.78,66248.72,25.3,-0.96426,3e-05,3.19123]
[1780441568230,55.78,66251.83,25.3,-0.96415,3e-05,3.19949]
[1780441568859,55.78,66254.49,25.3,-0.96406,3e-05,3.20657]
[1780441570474,55.78,66254.49,25.3,-0.96406,3e-05,3.20657]
[1780441570873,55.78,66257.27,25.3,-0.96396,3e-05,3.21414]
[1780441572890,55.78,66258.3,25.3,-0.96391,3e-05,3.21714]
[1780441574308,55.78,66258.3,25.3,-0.96391,3e-05,3.21714]
[1780441574325,55.78,66269.83,25.3,-0.96351,4e-05,3.2474]
[1780441574717,55.78,66269.83,25.3,-0.96351,4e-05,3.2474]
[1780441575011,55.78,66269.83,25.3,-0.96351,4e-05,3.2474]
[1780441575336,55.78,66277.19,25.3,-0.96325,4e-05,3.26682]
[1780441575775,55.78,66277.19,25.3,-0.96325,4e-05,3.26682]
[1780441575943,55.78,66277.19,25.3,-0.96325,4e-05,3.26682]
[1780441576037,55.78,66284.62,25.3,-0.96298,4e-05,3.28647]
[1780441576967,55.78,66284.62,25.3,-0.96298,4e-05,3.28647]
[1780441577037,55.78,66294.09,25.3,-0.96264,4e-05,3.31158]
[1780441577589,55.78,66294.09,25.3,-0.96264,4e-05,3.31158]
[1780441577624,55.78,66294.09,25.3,-0.96264,4e-05,3.31158]
[1780441578008,55.78,66304.71,25.3,-0.96226,4e-05,3.33985]
[1780441578932,55.78,66304.71,25.3,-0.96226,4e-05,3.33985]
[1780441579004,55.78,66314.24,25.3,-0.96191,4e-05,3.36531]
[1780441579589,55.78,66314.24,25.3,-0.96191,4e-05,3.36531]
[1780441580519,55.78,66312.27,25.3,-0.96198,4e-05,3.35994]
[1780441580945,55.78,66301.06,25.3,-0.96239,4e-05,3.32991]
[1780441581640,55.78,66301.06,25.3,-0.96239,4e-05,3.32991]
[1780441581984,55.78,66301.06,25.3,-0.96239,4e-05,3.32991]
[1780441582236,55.78,66301.06,25.3,-0.96239,4e-05,3.32991]
[1780441582283,55.78,66295.58,25.3,-0.96259,4e-05,3.3153]
[1780441582959,55.78,66297.25,25.3,-0.96253,4e-05,3.31973]
[1780441583788,55.78,66297.25,25.3,-0.96253,4e-05,3.31973]
[1780441583966,55.78,66301.14,25.3,-0.96239,4e-05,3.33008]
[1780441584854,55.78,66301.14,25.3,-0.96239,4e-05,3.33008]
[1780441584995,55.78,66307.62,25.3,-0.96215,4e-05,3.34734]
[1780441585994,55.78,66302.64,25.3,-0.96234,4e-05,3.33399]
[1780441587001,55.78,66307.59,25.3,-0.96216,4e-05,3.34717]
[1780441587771,55.78,66307.59,25.3,-0.96216,4e-05,3.34717]
[1780441588013,55.78,66306.62,25.3,-0.96219,4e-05,3.34452]
[1780441590028,55.78,66303.56,25.3,-0.96231,4e-05,3.33625]
[1780441591035,55.78,66302.12,25.3,-0.9624,4e-05,3.32881]
[1780441593160,55.78,66301.53,25.3,-0.96242,4e-05,3.32721]
[1780441593174,55.78,66309.03,25.3,-0.96215,4e-05,3.34721]
[1780441593662,55.78,66309.03,25.3,-0.96215,4e-05,3.34721]
[1780441594056,55.78,66309.97,25.3,-0.96211,4e-05,3.34967]
[1780441595063,55.78,66306.64,25.3,-0.96223,4e-05,3.34071]
[1780441596070,55.78,66308.73,25.3,-0.96216,4e-05,3.34626]
[1780441596638,55.78,66308.73,25.3,-0.96216,4e-05,3.34626]
[1780441596978,55.78,66308.73,25.3,-0.96216,4e-05,3.34626]
[1780441597092,55.78,66308.73,25.3,-0.96216,4e-05,3.34626]
[1780441597104,55.78,66317.75,25.3,-0.96183,4e-05,3.37038]
[1780441598315,55.78,66317.75,25.3,-0.96183,4e-05,3.37038]
[1780441598400,55.78,66329.4,25.3,-0.9614,4e-05,3.40169]
[1780441599091,55.78,66338.94,25.3,-0.96105,4e-05,3.4274]
[1780441600188,55.78,66338.94,25.3,-0.96105,4e-05,3.4274]
[1780441600234,55.78,66335.64,25.3,-0.96118,4e-05,3.41825]
[1780441601107,55.77,66321.73,25.3,-0.96171,4e-05,3.379]
[1780441602388,55.77,66325.99,25.3,-0.96156,4e-05,3.39037]
[1780441603121,55.77,66326.94,25.3,-0.96153,4e-05,3.39281]
[1780441604128,55.77,66324.97,25.3,-0.9616,4e-05,3.38738]
[1780441606142,55.77,66328.26,25.3,-0.96148,4e-05,3.39603]
[1780441607149,55.77,66330.85,25.3,-0.96139,4e-05,3.4029]
[1780441607719,55.77,66330.85,25.3,-0.96139,4e-05,3.4029]
[1780441608156,55.77,66335.23,25.3,-0.96123,4e-05,3.41462]
[1780441609164,55.76,66336.85,25.3,-0.96117,4e-05,3.41885]
[1780441610170,55.76,66338.72,25.3,-0.9611,4e-05,3.42376]
[1780441611177,55.76,66334.76,25.3,-0.96125,4e-05,3.41285]
[1780441612184,55.76,66333.18,25.3,-0.96131,4e-05,3.40841]
[1780441612864,55.76,66333.18,25.3,-0.96131,4e-05,3.40841]
[1780441613191,55.76,66338.41,25.3,-0.96112,4e-05,3.42245]
[1780441614198,55.76,66340.09,25.3,-0.96106,4e-05,3.42684]
[1780441615205,55.76,66342.72,25.3,-0.96097,4e-05,3.43381]
[1780441616212,55.76,66344.68,25.3,-0.96089,4e-05,3.43896]
[1780441617219,55.76,66346.66,25.3,-0.96082,4e-05,3.44416]
[1780441617997,55.76,66346.66,25.3,-0.96082,4e-05,3.44416]
[1780441618255,55.76,66346.66,25.3,-0.96082,4e-05,3.44416]
[1780441618356,55.76,66351.85,25.3,-0.96063,4e-05,3.45813]
[1780441618892,55.76,66351.85,25.3,-0.96063,4e-05,3.45813]
[1780441619233,55.76,66357.4,25.3,-0.96042,4e-05,3.47338]
[1780441620249,55.76,66357.4,25.3,-0.96042,4e-05,3.47338]
[1780441620315,55.76,66359.1,25.3,-0.96036,4e-05,3.47779]
[1780441620874,55.76,66359.1,25.3,-0.96036,4e-05,3.47779]
[1780441621251,55.75,66361.49,25.3,-0.96028,4e-05,3.4841]
[1780441622560,55.75,66361.49,25.3,-0.96028,4e-05,3.4841]
[1780441622270,55.75,66362.88,25.3,-0.96023,4e-05,3.48765]
[1780441623390,55.75,66362.88,25.3,-0.96023,4e-05,3.48765]
[1780441623396,55.75,66370.8,25.3,-0.95993,4e-05,3.5092]
[1780441624377,55.75,66370.8,25.3,-0.95993,4e-05,3.5092]
[1780441624380,55.75,66365.05,25.3,-0.96015,4e-05,3.49303]
[1780441626438,55.75,66365.22,25.3,-0.96015,4e-05,3.49321]
[1780441627305,55.75,66360.82,25.3,-0.96032,4e-05,3.48055]
[1780441628312,55.74,66362.76,25.3,-0.96025,4e-05,3.48562]
[1780441629332,55.74,66362.76,25.3,-0.96025,4e-05,3.48562]
[1780441629409,55.74,66364.95,25.3,-0.96018,4e-05,3.49137]
[1780441630328,55.74,66367.13,25.3,-0.9601,4e-05,3.4971]
[1780441631365,55.74,66373.89,25.3,-0.95984,4e-05,3.51547]
[1780441632403,55.74,66373.89,25.3,-0.95984,4e-05,3.51547]
[1780441632504,55.74,66381.17,25.3,-0.95957,4e-05,3.53532]
[1780441633320,55.74,66381.17,25.3,-0.95957,4e-05,3.53532]
[1780441633350,55.74,66381.52,25.3,-0.95956,4e-05,3.53594]
[1780441634356,55.73,66378.42,25.3,-0.95969,4e-05,3.52699]
[1780441634642,55.73,66378.42,25.3,-0.95969,4e-05,3.52699]
[1780441635430,55.73,66378.42,25.3,-0.95969,4e-05,3.52699]
[1780441635532,55.73,66382.65,25.3,-0.95952,4e-05,3.53868]
[1780441635714,55.73,66382.65,25.3,-0.95952,4e-05,3.53868]
[1780441635993,55.73,66382.65,25.3,-0.95952,4e-05,3.53868]
[1780441636020,55.73,66382.65,25.3,-0.95952,4e-05,3.53868]
[1780441636548,55.73,66382.65,25.3,-0.95952,4e-05,3.53868]
[1780441636376,55.73,66385.3,25.3,-0.95942,4e-05,3.54597]
[1780441637383,55.73,66383.92,25.3,-0.95948,4e-05,3.54177]
[1780441638165,55.73,66383.92,25.3,-0.95948,4e-05,3.54177]
[1780441638532,55.73,66383.92,25.3,-0.95948,4e-05,3.54177]
[1780441638538,55.73,66383.92,25.3,-0.95948,4e-05,3.54177]
[1780441638518,55.73,66379.15,25.3,-0.95967,4e-05,3.52817]
[1780441638719,55.73,66379.15,25.3,-0.95967,4e-05,3.52817]
[1780441639443,55.73,66379.15,25.3,-0.95967,4e-05,3.52817]
[1780441639519,55.73,66380.27,25.3,-0.95963,4e-05,3.53094]
[1780441639748,55.73,66380.27,25.3,-0.95963,4e-05,3.53094]
[1780441640419,55.73,66380.27,25.3,-0.95963,4e-05,3.53094]
[1780441640805,55.73,66380.49,25.3,-0.95963,4e-05,3.5312]
[1780441642512,55.73,66380.14,25.3,-0.95965,4e-05,3.52989]
[1780441642527,55.72,66382.02,25.3,-0.95958,4e-05,3.53477]
[1780441643153,55.72,66382.02,25.3,-0.95958,4e-05,3.53477]
[1780441643223,55.72,66382.02,25.3,-0.95958,4e-05,3.53477]
[1780441643428,55.72,66399.59,25.3,-0.95891,4e-05,3.58341]
[1780441644186,55.72,66399.59,25.3,-0.95891,4e-05,3.58341]
[1780441644326,55.72,66399.59,25.3,-0.95891,4e-05,3.58341]
[1780441644586,55.72,66399.59,25.3,-0.95891,4e-05,3.58341]
[1780441644435,55.72,66405.1,25.3,-0.95869,4e-05,3.59878]
[1780441644823,55.72,66405.1,25.3,-0.95869,4e-05,3.59878]
[1780441645442,55.72,66396.48,25.3,-0.95903,4e-05,3.57416]
[1780441646415,55.72,66396.48,25.3,-0.95903,4e-05,3.57416]
[1780441646449,55.72,66390.49,25.3,-0.95927,4e-05,3.55701]
[1780441647092,55.72,66390.49,25.3,-0.95927,4e-05,3.55701]
[1780441647456,55.71,66382.73,25.3,-0.95958,4e-05,3.53503]
[1780441648462,55.71,66380.18,25.3,-0.95968,4e-05,3.52761]
[1780441649469,55.71,66384.15,25.3,-0.95953,4e-05,3.53828]
[1780441649866,55.71,66384.15,25.3,-0.95953,4e-05,3.53828]
[1780441651484,55.71,66382.41,25.3,-0.95965,4e-05,3.52905]
[1780441652491,55.71,66387.06,25.3,-0.95947,4e-05,3.54162]
[1780441653245,55.71,66387.06,25.3,-0.95947,4e-05,3.54162]
[1780441653510,55.7,66400.15,25.3,-0.95897,4e-05,3.57778]
[1780441653643,55.7,66400.15,25.3,-0.95897,4e-05,3.57778]
[1780441654161,55.7,66400.15,25.3,-0.95897,4e-05,3.57778]
[1780441654514,55.7,66413.29,25.3,-0.95847,4e-05,3.61427]
[1780441654841,55.7,66413.29,25.3,-0.95847,4e-05,3.61427]
[1780441655518,55.7,66432.06,25.3,-0.95773,4e-05,3.66729]
[1780441655686,55.7,66432.06,25.3,-0.95773,4e-05,3.66729]
[1780441655885,55.7,66432.06,25.3,-0.95773,4e-05,3.66729]
[1780441656203,55.7,66432.06,25.3,-0.95773,4e-05,3.66729]
[1780441656381,55.7,66432.06,25.3,-0.95773,4e-05,3.66729]
[1780441656525,55.7,66436.51,25.3,-0.95755,4e-05,3.67973]
[1780441657314,55.7,66436.51,25.3,-0.95755,4e-05,3.67973]
[1780441657424,55.7,66436.51,25.3,-0.95755,4e-05,3.67973]
[1780441657461,55.7,66436.51,25.3,-0.95755,4e-05,3.67973]
[1780441657834,55.7,66436.47,25.3,-0.95756,4e-05,3.67936]
[1780441658624,55.7,66436.47,25.3,-0.95756,4e-05,3.67936]
[1780441658539,55.7,66434.39,25.3,-0.95764,4e-05,3.67318]
[1780441658708,55.7,66434.39,25.3,-0.95764,4e-05,3.67318]
[1780441658722,55.7,66434.39,25.3,-0.95764,4e-05,3.67318]
[1780441659254,55.7,66434.39,25.3,-0.95764,4e-05,3.67318]
[1780441659376,55.7,66434.39,25.3,-0.95764,4e-05,3.67318]
[1780441659917,55.69,66433.47,25.3,-0.95769,4e-05,3.66997]
[1780441660080,55.69,66433.47,25.3,-0.95769,4e-05,3.66997]
[1780441660177,55.69,66433.47,25.3,-0.95769,4e-05,3.66997]
[1780441660518,55.69,66433.47,25.3,-0.95769,4e-05,3.66997]
[1780441660553,55.68,66430.92,25.3,-0.95782,4e-05,3.66036]
[1780441661180,55.68,66430.92,25.3,-0.95782,4e-05,3.66036]
[1780441661561,55.68,66434.99,25.3,-0.95767,4e-05,3.67139]
[1780441662566,55.68,66437.31,25.3,-0.95759,4e-05,3.67742]
[1780441662651,55.68,66437.31,25.3,-0.95759,4e-05,3.67742]
[1780441663574,55.67,66441.83,25.3,-0.95741,4e-05,3.68974]
[1780441664412,55.67,66441.83,25.3,-0.95741,4e-05,3.68974]
[1780441664581,55.67,66451.01,25.3,-0.95705,4e-05,3.71578]
[1780441665011,55.67,66451.01,25.3,-0.95705,4e-05,3.71578]
[1780441665292,55.67,66451.01,25.3,-0.95705,4e-05,3.71578]
[1780441665302,55.67,66451.01,25.3,-0.95705,4e-05,3.71578]
[1780441665588,55.67,66460.77,25.3,-0.95666,4e-05,3.74357]
[1780441666145,55.67,66460.77,25.3,-0.95666,4e-05,3.74357]
[1780441666596,55.67,66474.82,25.3,-0.95609,4e-05,3.7839]
[1780441666692,55.67,66474.82,25.3,-0.95609,4e-05,3.7839]
[1780441667622,55.67,66474.82,25.3,-0.95609,4e-05,3.7839]
[1780441667603,55.67,66471.57,25.3,-0.95623,4e-05,3.77404]
[1780441668075,55.67,66471.57,25.3,-0.95623,4e-05,3.77404]
[1780441668610,55.67,66469.73,25.3,-0.95631,4e-05,3.7683]
[1780441669617,55.66,66472.28,25.3,-0.95621,4e-05,3.77529]
[1780441670127,55.66,66472.28,25.3,-0.95621,4e-05,3.77529]
[1780441670624,55.66,66470.7,25.3,-0.95628,4e-05,3.7703]
[1780441670784,55.66,66470.7,25.3,-0.95628,4e-05,3.7703]
[1780441671369,55.66,66470.7,25.3,-0.95628,4e-05,3.7703]
[1780441671631,55.66,66478.93,25.3,-0.95595,4e-05,3.79381]
[1780441672638,55.66,66479.92,25.3,-0.95592,4e-05,3.79625]
[1780441674652,55.65,66477.28,25.3,-0.95604,4e-05,3.78769]
[1780441676667,55.65,66474.88,25.3,-0.95615,4e-05,3.77986]
[1780441678680,55.64,66476.96,25.3,-0.95608,4e-05,3.78509]
[1780441679687,55.64,66477.93,25.3,-0.95604,4e-05,3.7875]
[1780441680859,55.64,66477.93,25.3,-0.95604,4e-05,3.7875]
[1780441681024,55.64,66477.93,25.3,-0.95604,4e-05,3.7875]
[1780441681490,55.64,66476.0,25.3,-0.95613,4e-05,3.78105]
[1780441682205,55.64,66476.0,25.3,-0.95613,4e-05,3.78105]
[1780441682479,55.64,66476.0,25.3,-0.95613,4e-05,3.78105]
[1780441682665,55.62,66462.27,25.3,-0.95674,4e-05,3.7379]
[1780441682788,55.62,66462.27,25.3,-0.95674,4e-05,3.7379]
[1780441682868,55.62,66471.0,25.3,-0.95639,4e-05,3.76315]
[1780441684089,55.62,66471.0,25.3,-0.95639,4e-05,3.76315]
[1780441684578,55.62,66471.0,25.3,-0.95639,4e-05,3.76315]
[1780441684595,55.62,66479.67,25.3,-0.95604,4e-05,3.78754]
[1780441684944,55.62,66479.67,25.3,-0.95604,4e-05,3.78754]
[1780441685411,55.62,66479.67,25.3,-0.95604,4e-05,3.78754]
[1780441685686,55.62,66479.67,25.3,-0.95604,4e-05,3.78754]
[1780441685481,55.62,66493.92,25.3,-0.95546,4e-05,3.82869]
[1780441685995,55.62,66493.92,25.3,-0.95546,4e-05,3.82869]
[1780441686482,55.62,66493.92,25.3,-0.95546,4e-05,3.82869]
[1780441686584,55.62,66493.92,25.3,-0.95546,4e-05,3.82869]
[1780441686624,55.59,66503.12,25.3,-0.95515,4e-05,3.85052]
[1780441687055,55.59,66499.16,25.3,-0.95533,4e-05,3.83838]
[1780441688527,55.59,66499.16,25.3,-0.95533,4e-05,3.83838]
[1780441688541,55.59,66496.86,25.3,-0.95543,4e-05,3.83114]
[1780441689405,55.59,66496.86,25.3,-0.95543,4e-05,3.83114]
[1780441689670,55.59,66496.86,25.3,-0.95543,4e-05,3.83114]
[1780441690292,55.58,66496.48,25.3,-0.95545,4e-05,3.82955]
[1780441690313,55.56,66504.57,25.3,-0.95519,4e-05,3.84819]
[1780441691135,55.56,66504.57,25.3,-0.95519,4e-05,3.84819]
[1780441691390,55.56,66504.57,25.3,-0.95519,4e-05,3.84819]
[1780441693289,55.53,66504.75,25.3,-0.95525,4e-05,3.84367]
[1780441693686,55.53,66504.75,25.3,-0.95525,4e-05,3.84367]
[1780441693783,55.48,66504.62,25.3,-0.9554,4e-05,3.83346]
[1780441694152,55.48,66504.62,25.3,-0.9554,4e-05,3.83346]
[1780441694637,55.48,66504.62,25.3,-0.9554,4e-05,3.83346]
[1780441694688,55.46,66482.66,25.3,-0.95638,4e-05,3.76452]
[1780441694771,55.46,66482.66,25.3,-0.95638,4e-05,3.76452]
[1780441694806,55.46,66460.05,25.3,-0.95729,4e-05,3.69916]
[1780441696121,55.46,66460.05,25.3,-0.95729,4e-05,3.69916]
[1780441696569,55.43,66456.54,25.3,-0.95752,4e-05,3.68304]
[1780441697634,55.43,66456.54,25.3,-0.95752,4e-05,3.68304]
[1780441697664,55.43,66456.54,25.3,-0.95752,4e-05,3.68304]
[1780441696824,55.43,66455.06,25.3,-0.95758,4e-05,3.67879]
[1780441698187,55.43,66455.06,25.3,-0.95758,4e-05,3.67879]
[1780441698904,55.43,66455.06,25.3,-0.95758,4e-05,3.67879]
[1780441698264,55.42,66491.71,25.3,-0.95613,4e-05,3.7825]
[1780441699532,55.42,66491.71,25.3,-0.95613,4e-05,3.7825]
[1780441699970,55.42,66498.35,25.3,-0.95585,4e-05,3.80169]
[1780441700199,55.42,66498.35,25.3,-0.95585,4e-05,3.80169]
[1780441700451,55.42,66498.35,25.3,-0.95585,4e-05,3.80169]
[1780441700659,55.42,66498.35,25.3,-0.95585,4e-05,3.80169]
[1780441701233,55.42,66498.35,25.3,-0.95585,4e-05,3.80169]
[1780441700527,55.42,66500.4,25.3,-0.95577,4e-05,3.80769]
[1780441701816,55.42,66500.4,25.3,-0.95577,4e-05,3.80769]
[1780441702590,55.42,66500.62,25.3,-0.95577,4e-05,3.80791]
[1780441703684,55.42,66500.62,25.3,-0.95577,4e-05,3.80791]
[1780441703702,55.41,66497.48,25.3,-0.95591,4e-05,3.79786]
[1780441703979,55.41,66497.48,25.3,-0.95591,4e-05,3.79786]
[1780441704071,55.41,66500.29,25.3,-0.95579,4e-05,3.80609]
[1780441704950,55.41,66500.29,25.3,-0.95579,4e-05,3.80609]
[1780441705478,55.41,66496.69,25.3,-0.95595,4e-05,3.79512]
[1780441706459,55.41,66496.69,25.3,-0.95595,4e-05,3.79512]
[1780441706524,55.41,66501.14,25.3,-0.95578,4e-05,3.80731]
[1780441707793,55.41,66501.14,25.3,-0.95578,4e-05,3.80731]
[1780441706965,55.41,66502.48,25.3,-0.95572,4e-05,3.81124]
[1780441707972,55.4,66504.08,25.3,-0.95566,4e-05,3.8155]
[1780441708982,55.4,66511.66,25.3,-0.95535,4e-05,3.83735]
[1780441709989,55.4,66515.48,25.3,-0.9552,4e-05,3.84814]
[1780441712006,55.39,66517.95,25.3,-0.95515,4e-05,3.8506]
[1780441714018,55.39,66516.86,25.3,-0.95521,4e-05,3.84639]
[1780441715622,55.39,66516.86,25.3,-0.95521,4e-05,3.84639]
[1780441715723,55.39,66516.86,25.3,-0.95521,4e-05,3.84639]
[1780441715978,55.38,66517.52,25.3,-0.9552,4e-05,3.84736]
[1780441716103,55.38,66517.52,25.3,-0.9552,4e-05,3.84736]
[1780441716754,55.38,66526.44,25.3,-0.95483,4e-05,3.87322]
[1780441717728,55.38,66526.44,25.3,-0.95483,4e-05,3.87322]
[1780441717429,55.38,66527.54,25.3,-0.95478,4e-05,3.87649]
[1780441718481,55.38,66527.54,25.3,-0.95478,4e-05,3.87649]
[1780441718681,55.38,66527.54,25.3,-0.95478,4e-05,3.87649]
[1780441718784,55.38,66527.54,25.3,-0.95478,4e-05,3.87649]
[1780441719008,55.38,66527.06,25.3,-0.95482,4e-05,3.87399]
[1780441720646,55.38,66527.68,25.3,-0.95479,4e-05,3.87583]
[1780441720660,55.38,66527.68,25.3,-0.95479,4e-05,3.87583]
[1780441721067,55.37,66531.19,25.3,-0.95466,4e-05,3.88519]
[1780441722389,55.37,66531.19,25.3,-0.95466,4e-05,3.88519]
[1780441722773,55.37,66531.19,25.3,-0.95466,4e-05,3.88519]
[1780441722804,55.37,66545.54,25.3,-0.95407,4e-05,3.92683]
[1780441723688,55.37,66545.54,25.3,-0.95407,4e-05,3.92683]
[1780441723696,55.37,66545.54,25.3,-0.95407,4e-05,3.92683]
[1780441723794,55.36,66556.0,25.3,-0.95363,4e-05,3.95754]
[1780441724249,55.36,66556.0,25.3,-0.95363,4e-05,3.95754]
[1780441724300,55.36,66556.0,25.3,-0.95363,4e-05,3.95754]
[1780441724349,55.36,66550.35,25.3,-0.95387,4e-05,3.94057]
[1780441725698,55.36,66550.35,25.3,-0.95387,4e-05,3.94057]
[1780441725787,55.36,66543.38,25.3,-0.95418,4e-05,3.91888]
[1780441725879,55.36,66543.38,25.3,-0.95418,4e-05,3.91888]
[1780441726302,55.36,66543.38,25.3,-0.95418,4e-05,3.91888]
[1780441726369,55.36,66543.83,25.3,-0.95416,4e-05,3.92023]
[1780441727112,55.33,66540.36,25.3,-0.9544,4e-05,3.90389]
[1780441729126,55.32,66544.3,25.3,-0.95425,4e-05,3.91451]
[1780441730713,55.32,66544.3,25.3,-0.95425,4e-05,3.91451]
[1780441730800,55.32,66540.4,25.3,-0.95443,4e-05,3.90171]
[1780441730985,55.32,66540.4,25.3,-0.95443,4e-05,3.90171]
[1780441731755,55.32,66540.4,25.3,-0.95443,4e-05,3.90171]
[1780441731792,55.32,66528.21,25.3,-0.95495,4e-05,3.86495]
[1780441732148,55.32,66525.8,25.3,-0.95505,4e-05,3.85781]
[1780441733732,55.32,66525.8,25.3,-0.95505,4e-05,3.85781]
[1780441733833,55.32,66525.8,25.3,-0.95505,4e-05,3.85781]
[1780441733810,55.31,66527.34,25.3,-0.955,4e-05,3.86138]
[1780441734533,55.31,66527.34,25.3,-0.955,4e-05,3.86138]
[1780441734582,55.31,66527.34,25.3,-0.955,4e-05,3.86138]
[1780441734730,55.31,66527.34,25.3,-0.955,4e-05,3.86138]
[1780441734792,55.31,66526.28,25.3,-0.95505,4e-05,3.85775]
[1780441735169,55.31,66530.87,25.3,-0.95486,4e-05,3.87136]
[1780441736176,55.31,66532.78,25.3,-0.95479,4e-05,3.87651]
[1780441737278,55.31,66532.78,25.3,-0.95479,4e-05,3.87651]
[1780441738113,55.3,66533.59,25.3,-0.95477,4e-05,3.87787]
[1780441738251,55.3,66533.59,25.3,-0.95477,4e-05,3.87787]
[1780441738287,55.3,66527.01,25.3,-0.95505,4e-05,3.85835]
[1780441740208,55.3,66524.51,25.3,-0.95517,4e-05,3.84996]
[1780441741576,55.3,66524.51,25.3,-0.95517,4e-05,3.84996]
[1780441741617,55.29,66524.29,25.3,-0.95519,4e-05,3.84836]
[1780441742447,55.29,66524.29,25.3,-0.95519,4e-05,3.84836]
[1780441742650,55.27,66517.79,25.3,-0.95552,4e-05,3.82475]
[1780441743711,55.27,66517.79,25.3,-0.95552,4e-05,3.82475]
[1780441743755,55.27,66510.49,25.3,-0.95583,4e-05,3.80287]
[1780441744396,55.27,66512.46,25.3,-0.95575,4e-05,3.80866]
[1780441745243,55.27,66520.55,25.3,-0.95542,4e-05,3.83208]
[1780441746250,55.26,66517.28,25.3,-0.95556,4e-05,3.82199]
[1780441747719,55.26,66517.28,25.3,-0.95556,4e-05,3.82199]
[1780441747788,55.26,66508.74,25.3,-0.95592,4e-05,3.79649]
[1780441749271,55.26,66510.11,25.3,-0.95587,4e-05,3.80012]
[1780441750278,55.26,66506.38,25.3,-0.95603,4e-05,3.78878]
[1780441751285,55.26,66504.9,25.3,-0.9561,4e-05,3.78407]
[1780441753299,55.25,66503.59,25.3,-0.95616,4e-05,3.7795]
[1780441753904,55.25,66503.59,25.3,-0.95616,4e-05,3.7795]
[1780441754056,55.25,66503.59,25.3,-0.95616,4e-05,3.7795]
[1780441754252,55.25,66503.59,25.3,-0.95616,4e-05,3.7795]
[1780441754305,55.25,66500.47,25.3,-0.9563,4e-05,3.77002]
[1780441755313,55.25,66499.12,25.3,-0.95636,4e-05,3.76573]
[1780441756320,55.25,66488.86,25.3,-0.95678,4e-05,3.73553]
[1780441757731,55.25,66488.86,25.3,-0.95678,4e-05,3.73553]
[1780441757824,55.24,66485.74,25.3,-0.95692,4e-05,3.72591]
[1780441759343,55.24,66482.55,25.3,-0.95705,4e-05,3.7164]
[1780441760351,55.24,66480.8,25.3,-0.95713,4e-05,3.71108]
[1780441761358,55.24,66479.01,25.3,-0.9572,4e-05,3.70566]
[1780441765389,55.24,66473.07,25.3,-0.95746,4e-05,3.68759]
[1780441767614,55.23,66473.87,25.3,-0.95743,4e-05,3.68925]
[1780441768410,55.23,66471.01,25.3,-0.95755,4e-05,3.68102]
[1780441769417,55.23,66468.74,25.3,-0.95764,4e-05,3.67429]
[1780441771962,55.23,66468.72,25.3,-0.95769,4e-05,3.6701]
[1780441772053,55.23,66468.72,25.3,-0.95769,4e-05,3.6701]
[1780441772159,55.23,66468.72,25.3,-0.95769,4e-05,3.6701]
[1780441772621,55.23,66465.07,25.3,-0.95784,4e-05,3.65928]
[1780441773782,55.23,66463.55,25.3,-0.9579,4e-05,3.65476]
[1780441773905,55.23,66463.55,25.3,-0.9579,4e-05,3.65476]
[1780441774313,55.23,66463.55,25.3,-0.9579,4e-05,3.65476]
[1780441774452,55.23,66455.43,25.3,-0.95823,4e-05,3.63156]
[1780441775707,55.23,66455.43,25.3,-0.95823,4e-05,3.63156]
[1780441775809,55.23,66449.57,25.3,-0.95846,4e-05,3.61462]
[1780441776470,55.23,66445.16,25.3,-0.95864,4e-05,3.6021]
[1780441777477,55.23,66442.89,25.3,-0.95873,4e-05,3.59558]
[1780441778587,55.23,66442.89,25.3,-0.95873,4e-05,3.59558]
[1780441778655,55.23,66441.7,25.3,-0.95878,4e-05,3.59211]
[1780441779109,55.23,66441.7,25.3,-0.95878,4e-05,3.59211]
[1780441779499,55.23,66428.6,25.3,-0.95929,4e-05,3.55515]
[1780441780498,55.23,66424.37,25.3,-0.95945,4e-05,3.54322]
[1780441781728,55.23,66424.37,25.3,-0.95945,4e-05,3.54322]
[1780441781804,55.23,66422.5,25.3,-0.95952,4e-05,3.53804]
[1780441782414,55.23,66422.5,25.3,-0.95952,4e-05,3.53804]
[1780441782512,55.23,66421.45,25.3,-0.95957,4e-05,3.5351]
[1780441783204,55.23,66421.45,25.3,-0.95957,4e-05,3.5351]
[1780441783524,55.23,66414.23,25.3,-0.95984,4e-05,3.51496]
[1780441783963,55.23,66414.23,25.3,-0.95984,4e-05,3.51496]
[1780441784606,55.23,66406.46,25.3,-0.96014,4e-05,3.49337]
[1780441785326,55.23,66406.46,25.3,-0.96014,4e-05,3.49337]
[1780441785471,55.23,66406.46,25.3,-0.96014,4e-05,3.49337]
[1780441785638,55.23,66406.46,25.3,-0.96014,4e-05,3.49337]
[1780441785675,55.23,66401.18,25.3,-0.96034,4e-05,3.47893]
[1780441786333,55.23,66401.18,25.3,-0.96034,4e-05,3.47893]
[1780441786383,55.23,66401.18,25.3,-0.96034,4e-05,3.47893]
[1780441786706,55.23,66401.18,25.3,-0.96034,4e-05,3.47893]
[1780441786790,55.23,66404.92,25.3,-0.96019,4e-05,3.48945]
[1780441787553,55.23,66410.22,25.3,-0.95999,4e-05,3.50419]
[1780441788563,55.23,66412.48,25.3,-0.9599,4e-05,3.51061]
[1780441790748,55.23,66413.04,25.3,-0.95988,4e-05,3.51228]
[1780441790874,55.23,66413.04,25.3,-0.95988,4e-05,3.51228]
[1780441790842,55.23,66417.54,25.3,-0.9597,4e-05,3.52503]
[1780441791095,55.23,66417.54,25.3,-0.9597,4e-05,3.52503]
[1780441791239,55.23,66417.54,25.3,-0.9597,4e-05,3.52503]
[1780441791506,55.23,66417.54,25.3,-0.9597,4e-05,3.52503]
[1780441791591,55.23,66417.54,25.3,-0.9597,4e-05,3.52503]
[1780441791656,55.23,66421.01,25.3,-0.95957,4e-05,3.53474]
[1780441792592,55.23,66415.72,25.3,-0.95977,4e-05,3.52001]
[1780441794143,55.23,66416.24,25.3,-0.95975,4e-05,3.52151]
[1780441794606,55.23,66411.18,25.3,-0.95995,4e-05,3.50755]
[1780441795613,55.23,66407.79,25.3,-0.96008,4e-05,3.49811]
[1780441796620,55.23,66406.42,25.3,-0.96013,4e-05,3.4944]
[1780441797629,55.23,66401.31,25.3,-0.96032,4e-05,3.48044]
[1780441798648,55.23,66401.31,25.3,-0.96032,4e-05,3.48044]
[1780441798681,55.23,66399.74,25.3,-0.96038,4e-05,3.47624]
[1780441798983,55.23,66399.74,25.3,-0.96038,4e-05,3.47624]
[1780441799151,55.23,66399.74,25.3,-0.96038,4e-05,3.47624]
[1780441799844,55.23,66399.74,25.3,-0.96038,4e-05,3.47624]
[1780441799851,55.23,66388.43,25.3,-0.9608,4e-05,3.44515]
[1780441799983,55.23,66388.43,25.3,-0.9608,4e-05,3.44515]
[1780441800201,55.23,66388.43,25.3,-0.9608,4e-05,3.44515]
[1780441800849,55.23,66388.43,25.3,-0.9608,4e-05,3.44515]
[1780441800853,55.24,66385.73,25.3,-0.9609,4e-05,3.43793]
[1780441801658,55.24,66378.14,25.3,-0.96118,4e-05,3.41731]
[1780441802664,55.24,66376.81,25.3,-0.96123,4e-05,3.41392]
[1780441803039,55.24,66376.81,25.3,-0.96123,4e-05,3.41392]
[1780441803054,55.24,66376.81,25.3,-0.96123,4e-05,3.41392]
[1780441803672,55.24,66379.08,25.3,-0.96114,4e-05,3.42038]
[1780441805686,55.24,66380.16,25.3,-0.9611,4e-05,3.42348]
[1780441806584,55.24,66380.16,25.3,-0.9611,4e-05,3.42348]
[1780441806693,55.24,66390.97,25.3,-0.96069,4e-05,3.45343]
[1780441806983,55.24,66390.97,25.3,-0.96069,4e-05,3.45343]
[1780441807738,55.24,66390.97,25.3,-0.96069,4e-05,3.45343]
[1780441807832,55.24,66397.89,25.3,-0.96042,4e-05,3.47273]
[1780441808696,55.24,66397.89,25.3,-0.96042,4e-05,3.47273]
[1780441808707,55.24,66400.87,25.3,-0.96031,4e-05,3.48113]
[1780441809714,55.24,66399.05,25.3,-0.96038,4e-05,3.47623]
[1780441810721,55.24,66398.12,25.3,-0.96041,4e-05,3.47379]
[1780441812735,55.25,66399.46,25.3,-0.96035,4e-05,3.4778]
[1780441813168,55.25,66399.46,25.3,-0.96035,4e-05,3.4778]
[1780441813742,55.25,66408.31,25.3,-0.96002,4e-05,3.50237]
[1780441814749,55.25,66411.99,25.3,-0.95985,4e-05,3.51411]
[1780441815614,55.25,66411.99,25.3,-0.95985,4e-05,3.51411]
[1780441815756,55.25,66405.77,25.3,-0.96009,4e-05,3.49687]
[1780441816554,55.25,66405.77,25.3,-0.96009,4e-05,3.49687]
[1780441817772,55.25,66408.13,25.3,-0.96,4e-05,3.50364]
[1780441818777,55.26,66406.34,25.3,-0.96007,4e-05,3.49876]
[1780441820329,55.26,66406.37,25.3,-0.96006,4e-05,3.49894]
[1780441822288,55.26,66405.36,25.3,-0.9601,4e-05,3.49633]
[1780441822501,55.26,66405.36,25.3,-0.9601,4e-05,3.49633]
[1780441822805,55.26,66413.43,25.3,-0.95979,4e-05,3.51881]
[1780441823791,55.26,66413.43,25.3,-0.95979,4e-05,3.51881]
[1780441823815,55.26,66409.64,25.3,-0.95993,4e-05,3.50841]
[1780441824821,55.26,66407.23,25.3,-0.96002,4e-05,3.50179]
[1780441825507,55.26,66407.23,25.3,-0.96002,4e-05,3.50179]
[1780441826515,55.26,66407.98,25.3,-0.95999,4e-05,3.50396]
[1780441826835,55.26,66422.79,25.3,-0.95942,4e-05,3.54543]
[1780441827841,55.26,66421.68,25.3,-0.95946,4e-05,3.54233]
[1780441828849,55.26,66420.69,25.3,-0.9595,4e-05,3.53958]
[1780441829379,55.26,66420.69,25.3,-0.9595,4e-05,3.53958]
[1780441829856,55.26,66438.14,25.3,-0.95882,4e-05,3.5887]
[1780441830325,55.26,66438.14,25.3,-0.95882,4e-05,3.5887]
[1780441830533,55.26,66438.14,25.3,-0.95882,4e-05,3.5887]
[1780441830892,55.26,66438.14,25.3,-0.95882,4e-05,3.5887]
[1780441830943,55.26,66447.98,25.3,-0.95843,4e-05,3.61656]
[1780441831266,55.26,66447.98,25.3,-0.95843,4e-05,3.61656]
[1780441831476,55.26,66447.98,25.3,-0.95843,4e-05,3.61656]
[1780441831870,55.26,66454.93,25.3,-0.95819,4e-05,3.63293]
[1780441832745,55.26,66454.93,25.3,-0.95819,4e-05,3.63293]
[1780441832780,55.26,66454.93,25.3,-0.95819,4e-05,3.63293]
[1780441832879,55.26,66462.82,25.3,-0.95788,4e-05,3.65533]
[1780441833389,55.26,66462.82,25.3,-0.95788,4e-05,3.65533]
[1780441833890,55.26,66481.14,25.3,-0.95714,4e-05,3.70802]
[1780441834009,55.26,66481.14,25.3,-0.95714,4e-05,3.70802]
[1780441834143,55.26,66481.14,25.3,-0.95714,4e-05,3.70802]
[1780441834410,55.26,66481.14,25.3,-0.95714,4e-05,3.70802]
[1780441834474,55.26,66481.14,25.3,-0.95714,4e-05,3.70802]
[1780441834894,55.26,66481.04,25.3,-0.95714,4e-05,3.70799]
[1780441835393,55.26,66481.04,25.3,-0.95714,4e-05,3.70799]
[1780441835902,55.26,66473.53,25.3,-0.95744,4e-05,3.68665]
[1780441836501,55.26,66473.53,25.3,-0.95744,4e-05,3.68665]
[1780441836742,55.26,66473.53,25.3,-0.95744,4e-05,3.68665]
[1780441836910,55.26,66470.75,25.3,-0.95756,4e-05,3.67866]
[1780441837676,55.26,66470.75,25.3,-0.95756,4e-05,3.67866]
[1780441837869,55.26,66470.75,25.3,-0.95756,4e-05,3.67866]
[1780441837920,55.26,66480.77,25.3,-0.95715,4e-05,3.70773]
[1780441838259,55.26,66480.77,25.3,-0.95715,4e-05,3.70773]
[1780441838647,55.26,66480.77,25.3,-0.95715,4e-05,3.70773]
[1780441838732,55.26,66480.77,25.3,-0.95715,4e-05,3.70773]
[1780441838927,55.27,66484.16,25.3,-0.957,4e-05,3.71791]
[1780441839933,55.27,66481.9,25.3,-0.95709,4e-05,3.71152]
[1780441840490,55.27,66481.9,25.3,-0.95709,4e-05,3.71152]
[1780441840940,55.27,66483.08,25.3,-0.95704,4e-05,3.71509]
[1780441841211,55.27,66483.08,25.3,-0.95704,4e-05,3.71509]
[1780441841373,55.27,66483.08,25.3,-0.95704,4e-05,3.71509]
[1780441841947,55.27,66493.59,25.3,-0.95661,4e-05,3.74572]
[1780441842807,55.27,66493.59,25.3,-0.95661,4e-05,3.74572]
[1780441842818,55.27,66493.59,25.3,-0.95661,4e-05,3.74572]
[1780441842954,55.27,66492.42,25.3,-0.95666,4e-05,3.74242]
[1780441843961,55.27,66490.71,25.3,-0.95673,4e-05,3.73756]
[1780441844204,55.27,66490.71,25.3,-0.95673,4e-05,3.73756]
[1780441844219,55.27,66490.71,25.3,-0.95673,4e-05,3.73756]
[1780441844878,55.27,66490.71,25.3,-0.95673,4e-05,3.73768]
[1780441845093,55.27,66490.71,25.3,-0.95673,4e-05,3.73768]
[1780441845658,55.27,66491.63,25.3,-0.95669,4e-05,3.74035]
[1780441847106,55.27,66491.63,25.3,-0.95669,4e-05,3.74035]
[1780441846893,55.27,66498.44,25.3,-0.95641,4e-05,3.75986]
[1780441847959,55.27,66498.44,25.3,-0.95641,4e-05,3.75986]
[1780441847846,55.27,66514.43,25.3,-0.95576,4e-05,3.80632]
[1780441848367,55.27,66514.43,25.3,-0.95576,4e-05,3.80632]
[1780441848455,55.27,66514.43,25.3,-0.95576,4e-05,3.80632]
[1780441848878,55.27,66514.43,25.3,-0.95576,4e-05,3.80632]
[1780441848966,55.26,66533.99,25.3,-0.95495,4e-05,3.86358]
[1780441849788,55.26,66533.99,25.3,-0.95495,4e-05,3.86358]
[1780441849877,55.26,66529.21,25.3,-0.95515,4e-05,3.84941]
[1780441850796,55.26,66529.21,25.3,-0.95515,4e-05,3.84941]
[1780441850947,55.26,66526.74,25.3,-0.95525,4e-05,3.84198]
[1780441851255,55.26,66527.77,25.3,-0.95521,4e-05,3.84502]
[1780441852404,55.26,66527.77,25.3,-0.95521,4e-05,3.84502]
[1780441852685,55.26,66527.77,25.3,-0.95521,4e-05,3.84502]
[1780441853562,55.26,66531.87,25.3,-0.95504,4e-05,3.85704]
[1780441854478,55.26,66531.87,25.3,-0.95504,4e-05,3.85704]
[1780441855382,55.26,66532.53,25.3,-0.95501,4e-05,3.85892]
[1780441855423,55.26,66540.05,25.3,-0.9547,4e-05,3.88117]
[1780441856065,55.26,66534.58,25.3,-0.95493,4e-05,3.86479]
[1780441857072,55.26,66530.31,25.3,-0.95511,4e-05,3.85203]
[1780441858173,55.26,66528.46,25.3,-0.95519,4e-05,3.84648]
[1780441859969,55.26,66527.16,25.3,-0.95525,4e-05,3.84257]
[1780441861710,55.26,66534.22,25.3,-0.95496,4e-05,3.86295]
[1780441862706,55.26,66532.17,25.3,-0.95505,4e-05,3.85677]
[1780441864554,55.26,66533.08,25.3,-0.95501,4e-05,3.85939]
[1780441864867,55.26,66533.08,25.3,-0.95501,4e-05,3.85939]
[1780441864910,55.25,66530.49,25.3,-0.95512,4e-05,3.8512]
[1780441865824,55.25,66517.95,25.3,-0.95566,4e-05,3.81349]
[1780441866131,55.25,66517.95,25.3,-0.95566,4e-05,3.81349]
[1780441866483,55.25,66523.13,25.3,-0.95545,4e-05,3.82832]
[1780441867147,55.25,66530.87,25.3,-0.95513,4e-05,3.85075]
[1780441868250,55.25,66530.87,25.3,-0.95513,4e-05,3.85075]
[1780441868352,55.25,66534.01,25.3,-0.955,4e-05,3.85999]
[1780441869782,55.25,66532.56,25.3,-0.95506,4e-05,3.85561]
[1780441870448,55.25,66532.56,25.3,-0.95506,4e-05,3.85561]
[1780441870532,55.24,66530.22,25.3,-0.95516,4e-05,3.8486]
[1780441871571,55.24,66530.22,25.3,-0.95516,4e-05,3.8486]
[1780441871575,55.24,66532.49,25.3,-0.95507,4e-05,3.85526]
[1780441872181,55.24,66534.38,25.3,-0.95499,4e-05,3.86079]
[1780441873816,55.24,66534.38,25.3,-0.95499,4e-05,3.86079]
[1780441873926,55.24,66542.13,25.3,-0.95466,4e-05,3.88375]
[1780441874192,55.24,66542.13,25.3,-0.95466,4e-05,3.88375]
[1780441874195,55.24,66552.98,25.3,-0.95421,4e-05,3.91561]
[1780441875203,55.24,66561.22,25.3,-0.95386,4e-05,3.94016]
[1780441876210,55.24,66566.74,25.3,-0.95362,4e-05,3.95656]
[1780441877760,55.24,66566.74,25.3,-0.95362,4e-05,3.95656]
[1780441877849,55.24,66566.74,25.3,-0.95362,4e-05,3.95656]
[1780441877950,55.24,66566.36,25.3,-0.95364,4e-05,3.95518]
[1780441878108,55.24,66566.36,25.3,-0.95364,4e-05,3.95518]
[1780441878816,55.24,66566.36,25.3,-0.95364,4e-05,3.95518]
[1780441878891,55.24,66569.5,25.3,-0.95351,4e-05,3.96441]
[1780441879227,55.24,66569.5,25.3,-0.95351,4e-05,3.96441]
[1780441880342,55.24,66570.44,25.3,-0.95347,4e-05,3.967]
[1780441880433,55.23,66574.93,25.3,-0.95328,4e-05,3.98032]
[1780441881703,55.23,66574.93,25.3,-0.95328,4e-05,3.98032]
[1780441881998,55.23,66574.93,25.3,-0.95328,4e-05,3.98032]
[1780441881911,55.23,66580.28,25.3,-0.95306,4e-05,3.99583]
[1780441882372,55.23,66580.28,25.3,-0.95306,4e-05,3.99583]
[1780441882608,55.23,66580.28,25.3,-0.95306,4e-05,3.99583]
[1780441882671,55.23,66580.28,25.3,-0.95306,4e-05,3.99583]
[1780441882699,55.23,66587.66,25.3,-0.95274,4e-05,4.01795]
[1780441883362,55.23,66587.66,25.3,-0.95274,4e-05,4.01795]
[1780441883457,55.23,66585.3,25.3,-0.95285,4e-05,4.01044]
[1780441884266,55.23,66581.75,25.3,-0.95301,4e-05,3.99932]
[1780441885691,55.23,66581.75,25.3,-0.95301,4e-05,3.99932]
[1780441885764,55.22,66564.3,25.3,-0.95378,4e-05,3.94584]
[1780441886280,55.22,66560.57,25.3,-0.95394,4e-05,3.93462]
[1780441887327,55.22,66566.57,25.3,-0.95369,4e-05,3.95203]
[1780441888428,55.22,66566.57,25.3,-0.95369,4e-05,3.95203]
[1780441888488,55.22,66566.57,25.3,-0.95369,4e-05,3.95203]
[1780441888535,55.22,66578.9,25.3,-0.95316,4e-05,3.98867]
[1780441889161,55.22,66578.9,25.3,-0.95316,4e-05,3.98867]
[1780441889814,55.22,66578.9,25.3,-0.95316,4e-05,3.98867]
[1780441889846,55.21,66580.42,25.3,-0.95311,4e-05,3.99234]
[1780441890773,55.21,66576.88,25.3,-0.95327,4e-05,3.98161]
[1780441891318,55.21,66582.79,25.3,-0.95306,4e-05,3.99532]
[1780441892325,55.21,66578.73,25.3,-0.95324,4e-05,3.98273]
[1780441893332,55.21,66573.04,25.3,-0.95349,4e-05,3.96495]
[1780441895346,55.2,66571.61,25.3,-0.95357,4e-05,3.95929]
[1780441898478,55.19,66571.56,25.3,-0.95359,4e-05,3.95782]
[1780441898520,55.19,66571.56,25.3,-0.95359,4e-05,3.95782]
[1780441898649,55.19,66571.56,25.3,-0.95359,4e-05,3.95782]
[1780441898696,55.19,66561.38,25.3,-0.95404,4e-05,3.92652]
[1780441899374,55.19,66558.49,25.3,-0.95418,4e-05,3.91724]
[1780441900381,55.18,66557.16,25.3,-0.95424,4e-05,3.91267]
[1780441901388,55.18,66555.5,25.3,-0.95432,4e-05,3.90711]
[1780441903402,55.18,66556.89,25.3,-0.95428,4e-05,3.91014]
[1780441904409,55.17,66558.26,25.3,-0.95423,4e-05,3.91367]
[1780441905416,55.17,66556.14,25.3,-0.95432,4e-05,3.90716]
[1780441906423,55.17,66554.93,25.3,-0.95437,4e-05,3.90339]
[1780441907465,55.17,66554.93,25.3,-0.95437,4e-05,3.90339]
[1780441907489,55.17,66551.8,25.3,-0.95452,4e-05,3.89347]
[1780441908437,55.17,66550.41,25.3,-0.95458,4e-05,3.88877]
[1780441909850,55.17,66550.41,25.3,-0.95458,4e-05,3.88877]
[1780441909905,55.16,66549.24,25.3,-0.95464,4e-05,3.88474]
[1780441915486,55.15,66562.4,25.3,-0.95411,4e-05,3.92178]
[1780441916493,55.15,66563.95,25.3,-0.95405,4e-05,3.92627]
[1780441917500,55.15,66568.66,25.3,-0.95385,4e-05,3.94027]
[1780441918420,55.15,66568.66,25.3,-0.95385,4e-05,3.94027]
[1780441918792,55.15,66568.66,25.3,-0.95385,4e-05,3.94027]
[1780441918951,55.15,66568.66,25.3,-0.95385,4e-05,3.94027]
[1780441919053,55.15,66581.88,25.3,-0.95328,4e-05,3.98001]
[1780441919362,55.15,66581.88,25.3,-0.95328,4e-05,3.98001]
[1780441919725,55.15,66581.88,25.3,-0.95328,4e-05,3.98001]
[1780441919850,55.15,66581.88,25.3,-0.95328,4e-05,3.98001]
[1780441919882,55.15,66581.88,25.3,-0.95328,4e-05,3.98001]
[1780441919929,55.15,66585.96,25.3,-0.95311,4e-05,3.99213]
[1780441920257,55.15,66585.96,25.3,-0.95311,4e-05,3.99213]
[1780441920522,55.15,66582.74,25.3,-0.95325,4e-05,3.98207]
[1780441921529,55.13,66575.37,25.3,-0.95361,4e-05,3.95715]
[1780441922439,55.13,66575.37,25.3,-0.95361,4e-05,3.95715]
[1780441922969,55.13,66575.37,25.3,-0.95361,4e-05,3.95715]
[1780441923048,55.13,66573.64,25.3,-0.95369,4e-05,3.95127]
[1780441923507,55.13,66573.64,25.3,-0.95369,4e-05,3.95127]
[1780441923722,55.13,66573.64,25.3,-0.95369,4e-05,3.95127]
[1780441923735,55.13,66573.64,25.3,-0.95369,4e-05,3.95127]
[1780441923763,55.13,66577.12,25.3,-0.95355,4e-05,3.96114]
[1780441924556,55.13,66575.86,25.3,-0.95361,4e-05,3.9571]
[1780441925792,55.13,66575.86,25.3,-0.95361,4e-05,3.9571]
[1780441925868,55.13,66569.89,25.3,-0.95387,4e-05,3.93887]
[1780441926704,55.13,66569.89,25.3,-0.95387,4e-05,3.93887]
[1780441926805,55.12,66563.89,25.3,-0.95414,4e-05,3.92021]
[1780441928523,55.12,66563.0,25.3,-0.95418,4e-05,3.91737]
[1780441928904,55.12,66563.0,25.3,-0.95418,4e-05,3.91737]
[1780441928976,55.12,66573.58,25.3,-0.95373,4e-05,3.94863]
[1780441929326,55.12,66573.58,25.3,-0.95373,4e-05,3.94863]
[1780441929588,55.12,66576.48,25.3,-0.95361,4e-05,3.95675]
[1780441931725,55.12,66576.0,25.3,-0.95364,4e-05,3.95508]
[1780441931752,55.11,66575.41,25.3,-0.95367,4e-05,3.95265]
[1780441932404,55.11,66575.41,25.3,-0.95367,4e-05,3.95265]
[1780441932563,55.11,66575.41,25.3,-0.95367,4e-05,3.95265]
[1780441932721,55.11,66575.41,25.3,-0.95367,4e-05,3.95265]
[1780441932738,55.11,66575.77,25.3,-0.95367,4e-05,3.9531]
[1780441933656,55.11,66575.77,25.3,-0.95367,4e-05,3.9531]
[1780441934024,55.11,66575.77,25.3,-0.95367,4e-05,3.9531]
[1780441934054,55.11,66567.17,25.3,-0.95404,4e-05,3.92697]
[1780441934329,55.11,66567.17,25.3,-0.95404,4e-05,3.92697]
[1780441934623,55.11,66561.35,25.3,-0.9543,4e-05,3.90889]
[1780441935630,55.1,66559.32,25.3,-0.95439,4e-05,3.90224]
[1780441940560,55.09,66560.07,25.3,-0.95439,4e-05,3.90229]
[1780441940665,55.09,66561.89,25.3,-0.95432,4e-05,3.90719]
[1780441941672,55.09,66560.33,25.3,-0.9544,4e-05,3.90195]
[1780441943690,55.08,66571.19,25.3,-0.95395,4e-05,3.93348]
[1780441944697,55.08,66570.42,25.3,-0.95399,4e-05,3.93056]
[1780441945704,55.08,66569.17,25.3,-0.95405,4e-05,3.92662]
[1780441946711,55.07,66565.1,25.3,-0.95423,4e-05,3.9138]
[1780441949685,55.07,66565.44,25.3,-0.95423,4e-05,3.91411]
[1780441949733,55.07,66567.47,25.3,-0.95414,4e-05,3.92007]
[1780441950739,55.07,66576.22,25.3,-0.95377,4e-05,3.94627]
[1780441951861,55.07,66576.22,25.3,-0.95377,4e-05,3.94627]
[1780441951962,55.07,66580.06,25.3,-0.95365,4e-05,3.95378]
[1780441952754,55.07,66582.71,25.3,-0.95353,4e-05,3.96158]
[1780441953725,55.07,66582.71,25.3,-0.95353,4e-05,3.96158]
[1780441953760,55.07,66583.81,25.3,-0.95349,4e-05,3.96469]
[1780441955774,55.06,66586.02,25.3,-0.9534,4e-05,3.97093]
[1780441956949,55.06,66586.02,25.3,-0.9534,4e-05,3.97093]
[1780441957050,55.06,66592.2,25.3,-0.95314,4e-05,3.98946]
[1780441957787,55.06,66595.53,25.3,-0.95299,4e-05,3.99932]
[1780441959802,55.06,66597.55,25.3,-0.95291,4e-05,4.00491]
[1780441961957,55.06,66598.26,25.3,-0.95289,4e-05,4.00678]
[1780441962034,55.06,66597.25,25.3,-0.95294,4e-05,4.0034]
[1780441962217,55.06,66597.25,25.3,-0.95294,4e-05,4.0034]
[1780441962938,55.06,66597.25,25.3,-0.95294,4e-05,4.0034]
[1780441962986,55.06,66585.59,25.3,-0.95345,4e-05,3.96767]
[1780441963298,55.06,66585.59,25.3,-0.95345,4e-05,3.96767]
[1780441963781,55.06,66585.59,25.3,-0.95345,4e-05,3.96767]
[1780441963830,55.05,66587.97,25.3,-0.95335,4e-05,3.97466]
[1780441964284,55.05,66587.97,25.3,-0.95335,4e-05,3.97466]
[1780441964448,55.05,66587.97,25.3,-0.95335,4e-05,3.97466]
[1780441965567,55.05,66587.25,25.3,-0.95339,4e-05,3.9718]
[1780441965929,55.05,66588.76,25.3,-0.95333,4e-05,3.97572]
[1780441966192,55.05,66588.76,25.3,-0.95333,4e-05,3.97572]
[1780441966615,55.05,66588.76,25.3,-0.95333,4e-05,3.97572]
[1780441966851,55.04,66594.1,25.3,-0.95311,4e-05,3.99127]
[1780441967858,55.04,66600.22,25.3,-0.95285,4e-05,4.00922]
[1780441968865,55.04,66599.09,25.3,-0.95291,4e-05,4.00547]
[1780441969872,55.04,66594.12,25.3,-0.95313,4e-05,3.99004]
[1780441970879,55.04,66598.02,25.3,-0.95296,4e-05,4.00165]
[1780441972893,55.03,66595.33,25.3,-0.95309,4e-05,3.99288]
[1780441973523,55.03,66595.33,25.3,-0.95309,4e-05,3.99288]
[1780441974907,55.02,66592.46,25.3,-0.95326,4e-05,3.98121]
[1780441977518,55.02,66592.21,25.3,-0.95327,4e-05,3.97995]
[1780441977928,55.02,66590.36,25.3,-0.95336,4e-05,3.97408]
[1780441978935,55.02,66591.61,25.3,-0.95331,4e-05,3.97764]
[1780441980949,55.01,66594.21,25.3,-0.9532,4e-05,3.98505]
[1780441981956,55.01,66597.49,25.3,-0.95306,4e-05,3.99477]
[1780441984977,55.0,66598.49,25.3,-0.95307,4e-05,3.99458]
[1780441987119,54.99,66599.37,25.3,-0.95303,4e-05,3.99699]
[1780441987766,54.99,66599.59,25.3,-0.95303,4e-05,3.99739]
[1780441987998,54.99,66592.57,25.3,-0.95334,4e-05,3.97576]
[1780441988267,54.99,66592.57,25.3,-0.95334,4e-05,3.97576]
[1780441988415,54.99,66592.57,25.3,-0.95334,4e-05,3.97576]
[1780441988651,54.99,66592.57,25.3,-0.95334,4e-05,3.97576]
[1780441989006,54.99,66584.81,25.3,-0.95368,4e-05,3.95199]
[1780441990012,54.99,66581.07,25.3,-0.95385,4e-05,3.94006]
[1780441990771,54.99,66581.07,25.3,-0.95385,4e-05,3.94006]
[1780441991019,54.99,66574.51,25.3,-0.95414,4e-05,3.91967]
[1780441991457,54.99,66574.51,25.3,-0.95414,4e-05,3.91967]
[1780441992026,54.98,66570.74,25.3,-0.95431,4e-05,3.90776]
[1780441993261,54.98,66571.02,25.3,-0.95431,4e-05,3.90805]
[1780441993675,54.98,66571.02,25.3,-0.95431,4e-05,3.90805]
[1780441993864,54.98,66571.02,25.3,-0.95431,4e-05,3.90805]
[1780441994042,54.95,66583.76,25.3,-0.95384,4e-05,3.94097]
[1780441994355,54.95,66583.76,25.3,-0.95384,4e-05,3.94097]
[1780441994807,54.95,66583.76,25.3,-0.95384,4e-05,3.94097]
[1780441995049,54.95,66584.67,25.3,-0.95381,4e-05,3.94312]
[1780441997063,54.95,66587.14,25.3,-0.95371,4e-05,3.9498]
[1780441998070,54.94,66585.89,25.3,-0.95377,4e-05,3.9454]
[1780441998524,54.94,66585.89,25.3,-0.95377,4e-05,3.9454]
[1780441998906,54.94,66585.89,25.3,-0.95377,4e-05,3.9454]
[1780441999235,54.94,66585.49,25.3,-0.9538,4e-05,3.94358]
[1780441999507,54.94,66585.49,25.3,-0.9538,4e-05,3.94358]
[1780441999722,54.94,66585.49,25.3,-0.9538,4e-05,3.94358]
[1780442000084,54.94,66591.95,25.3,-0.95353,4e-05,3.96254]
[1780442001091,54.93,66593.99,25.3,-0.95345,4e-05,3.9681]
[1780442002098,54.93,66590.16,25.3,-0.95362,4e-05,3.95626]
[1780442004112,54.93,66591.77,25.3,-0.95355,4e-05,3.96075]
[1780442006126,54.93,66592.8,25.3,-0.95352,4e-05,3.96346]
[1780442006638,54.93,66592.8,25.3,-0.95352,4e-05,3.96346]
[1780442007038,54.93,66592.8,25.3,-0.95352,4e-05,3.96346]
[1780442007133,54.93,66590.7,25.3,-0.95361,4e-05,3.95688]
[1780442008140,54.93,66592.18,25.3,-0.95355,4e-05,3.96118]
[1780442009147,54.93,66594.38,25.3,-0.95346,4e-05,3.96765]
[1780442014182,54.92,66595.31,25.3,-0.95347,4e-05,3.96551]
[1780442016196,54.92,66594.27,25.3,-0.95352,4e-05,3.96194]
[1780442021231,54.91,66595.17,25.3,-0.9535,4e-05,3.96365]
[1780442022238,54.91,66593.83,25.3,-0.95356,4e-05,3.95938]
[1780442024094,54.91,66593.83,25.3,-0.95356,4e-05,3.95938]
[1780442024468,54.91,66594.29,25.3,-0.95355,4e-05,3.96038]
[1780442025165,54.91,66594.29,25.3,-0.95355,4e-05,3.96038]
[1780442025188,54.91,66590.28,25.3,-0.95372,4e-05,3.94802]
[1780442025360,54.91,66590.28,25.3,-0.95372,4e-05,3.94802]
[1780442025856,54.91,66585.4,25.3,-0.95394,4e-05,3.93308]
[1780442026987,54.91,66585.4,25.3,-0.95394,4e-05,3.93308]
[1780442027088,54.91,66584.24,25.3,-0.954,4e-05,3.92899]
[1780442028126,54.91,66584.24,25.3,-0.954,4e-05,3.92899]
[1780442028183,54.91,66582.9,25.3,-0.95406,4e-05,3.9248]
[1780442029800,54.91,66582.66,25.3,-0.95407,4e-05,3.92408]
[1780442030033,54.91,66582.66,25.3,-0.95407,4e-05,3.92408]
[1780442030135,54.91,66583.85,25.3,-0.95402,4e-05,3.92739]
[1780442030294,54.91,66580.7,25.3,-0.95416,4e-05,3.91788]
[1780442031301,54.9,66579.15,25.3,-0.95422,4e-05,3.91307]
[1780442033315,54.9,66580.16,25.3,-0.95419,4e-05,3.91543]
[1780442034592,54.9,66580.16,25.3,-0.95419,4e-05,3.91543]
[1780442035183,54.9,66569.77,25.3,-0.95465,4e-05,3.88311]
[1780442035329,54.9,66564.3,25.3,-0.95489,4e-05,3.86674]
[1780442036336,54.89,66563.04,25.3,-0.95495,4e-05,3.86248]
[1780442037343,54.89,66564.21,25.3,-0.9549,4e-05,3.8655]
[1780442038319,54.89,66564.21,25.3,-0.9549,4e-05,3.8655]
[1780442039754,54.89,66564.28,25.3,-0.95491,4e-05,3.86525]
[1780442039856,54.88,66572.28,25.3,-0.95458,4e-05,3.88827]
[1780442040382,54.88,66569.28,25.3,-0.95471,4e-05,3.87927]
[1780442041389,54.88,66566.76,25.3,-0.95482,4e-05,3.87164]
[1780442043629,54.86,66566.58,25.3,-0.9549,4e-05,3.86578]
[1780442043640,54.86,66565.43,25.3,-0.95496,4e-05,3.86187]
[1780442044551,54.86,66565.43,25.3,-0.95496,4e-05,3.86187]
[1780442044913,54.86,66565.43,25.3,-0.95496,4e-05,3.86187]
[1780442044972,54.85,66570.04,25.3,-0.95477,4e-05,3.87521]
[1780442045419,54.85,66564.6,25.3,-0.95501,4e-05,3.85845]
[1780442046426,54.85,66561.72,25.3,-0.95513,4e-05,3.8494]
[1780442047702,54.85,66561.72,25.3,-0.95513,4e-05,3.8494]
[1780442047959,54.85,66561.72,25.3,-0.95513,4e-05,3.8494]
[1780442048186,54.85,66561.72,25.3,-0.95513,4e-05,3.8494]
[1780442048220,54.85,66561.72,25.3,-0.95513,4e-05,3.8494]
[1780442048440,54.84,66553.88,25.3,-0.95548,4e-05,3.82519]
[1780442049447,54.84,66550.3,25.3,-0.95563,4e-05,3.81417]
[1780442051461,54.84,66549.37,25.3,-0.95568,4e-05,3.81066]
[1780442052468,54.84,66547.18,25.3,-0.95578,4e-05,3.8038]
[1780442054482,54.83,66545.33,25.3,-0.95587,4e-05,3.79762]
[1780442055489,54.83,66541.07,25.3,-0.95605,4e-05,3.78468]
[1780442056316,54.83,66541.07,25.3,-0.95605,4e-05,3.78468]
[1780442056508,54.83,66541.07,25.3,-0.95605,4e-05,3.78468]
[1780442056617,54.83,66550.26,25.3,-0.95567,4e-05,3.81154]
[1780442057503,54.83,66553.81,25.3,-0.95553,4e-05,3.82171]
[1780442058976,54.83,66553.81,25.3,-0.95553,4e-05,3.82171]
[1780442059005,54.83,66553.81,25.3,-0.95553,4e-05,3.82171]
[1780442059089,54.83,66557.41,25.3,-0.95538,4e-05,3.83202]
[1780442059517,54.83,66552.94,25.3,-0.95558,4e-05,3.81833]
[1780442060494,54.83,66552.94,25.3,-0.95558,4e-05,3.81833]
[1780442060977,54.83,66552.94,25.3,-0.95558,4e-05,3.81833]
[1780442061531,54.82,66554.74,25.3,-0.95551,4e-05,3.82291]
[1780442062704,54.82,66554.74,25.3,-0.95551,4e-05,3.82291]
[1780442062747,54.82,66552.92,25.3,-0.95559,4e-05,3.81711]
[1780442063544,54.82,66546.89,25.3,-0.95585,4e-05,3.79886]
[1780442064561,54.82,66545.75,25.3,-0.9559,4e-05,3.79514]
[1780442065563,54.81,66549.35,25.3,-0.95576,4e-05,3.80545]
[1780442066621,54.81,66549.35,25.3,-0.95576,4e-05,3.80545]
[1780442066818,54.81,66549.35,25.3,-0.95576,4e-05,3.80545]
[1780442066901,54.81,66554.66,25.3,-0.95554,4e-05,3.82084]
[1780442067582,54.81,66560.6,25.3,-0.9553,4e-05,3.83812]
[1780442068589,54.81,66561.92,25.3,-0.95525,4e-05,3.84164]
[1780442070346,54.81,66561.57,25.3,-0.95527,4e-05,3.84018]
[1780442070603,54.8,66570.1,25.3,-0.95491,4e-05,3.86523]
[1780442071929,54.8,66570.1,25.3,-0.95491,4e-05,3.86523]
[1780442072021,54.8,66570.53,25.3,-0.95494,4e-05,3.86262]
[1780442073079,54.8,66570.53,25.3,-0.95494,4e-05,3.86262]
[1780442073166,54.8,66563.5,25.3,-0.95523,4e-05,3.84159]
[1780442073625,54.8,66569.89,25.3,-0.95497,4e-05,3.86025]
[1780442074632,54.8,66571.91,25.3,-0.95489,4e-05,3.86585]
[1780442075639,54.8,66573.23,25.3,-0.95484,4e-05,3.86934]
[1780442078660,54.79,66574.45,25.3,-0.95481,4e-05,3.87159]
[1780442079600,54.79,66574.45,25.3,-0.95481,4e-05,3.87159]
[1780442079669,54.79,66580.62,25.3,-0.95455,4e-05,3.89011]
[1780442080895,54.79,66580.62,25.3,-0.95455,4e-05,3.89011]
[1780442080956,54.79,66580.62,25.3,-0.95455,4e-05,3.89011]
[1780442081057,54.79,66585.9,25.3,-0.95433,4e-05,3.90554]
[1780442082975,54.79,66586.3,25.3,-0.95432,4e-05,3.90624]
[1780442083697,54.79,66587.64,25.3,-0.95426,4e-05,3.91008]
[1780442084483,54.79,66587.64,25.3,-0.95426,4e-05,3.91008]
[1780442086141,54.78,66587.87,25.3,-0.95426,4e-05,3.91025]
[1780442086146,54.78,66587.87,25.3,-0.95426,4e-05,3.91025]
[1780442086261,54.78,66591.32,25.3,-0.95413,4e-05,3.9196]
[1780442086719,54.78,66596.6,25.3,-0.9539,4e-05,3.93558]
[1780442088732,54.77,66597.65,25.3,-0.95386,4e-05,3.93807]
[1780442089739,54.77,66598.93,25.3,-0.95381,4e-05,3.9418]
[1780442090746,54.77,66599.92,25.3,-0.95377,4e-05,3.94423]
[1780442091753,54.77,66597.97,25.3,-0.95387,4e-05,3.93774]
[1780442094774,54.76,66596.9,25.3,-0.95394,4e-05,3.93278]
[1780442096788,54.75,66600.11,25.3,-0.95382,4e-05,3.94139]
[1780442100139,54.75,66600.33,25.3,-0.95383,4e-05,3.94036]
[1780442100162,54.74,66606.09,25.3,-0.95359,4e-05,3.95729]
[1780442100918,54.74,66608.22,25.3,-0.9535,4e-05,3.96378]
[1780442101363,54.74,66608.22,25.3,-0.9535,4e-05,3.96378]
[1780442101925,54.74,66607.76,25.3,-0.95352,4e-05,3.96203]
[1780442103939,54.74,66605.71,25.3,-0.95362,4e-05,3.95544]
[1780442104946,54.74,66603.12,25.3,-0.95373,4e-05,3.9474]
[1780442105953,54.74,66607.74,25.3,-0.95353,4e-05,3.9613]
[1780442107116,54.74,66607.74,25.3,-0.95353,4e-05,3.9613]
[1780442107195,54.74,66610.93,25.3,-0.95339,4e-05,3.97085]
[1780442107967,54.74,66607.47,25.3,-0.95355,4e-05,3.96012]
[1780442109980,54.74,66609.32,25.3,-0.95347,4e-05,3.96541]
[1780442110987,54.73,66610.51,25.3,-0.95342,4e-05,3.96885]
[1780442111995,54.73,66608.92,25.3,-0.9535,4e-05,3.96382]
[1780442112619,54.73,66608.92,25.3,-0.9535,4e-05,3.96382]
[1780442115017,54.73,66607.92,25.3,-0.95355,4e-05,3.96023]
[1780442116690,54.73,66607.89,25.3,-0.95355,4e-05,3.95996]
[1780442117031,54.73,66616.5,25.3,-0.95318,4e-05,3.98606]
[1780442117435,54.73,66616.5,25.3,-0.95318,4e-05,3.98606]
[1780442117621,54.73,66616.5,25.3,-0.95318,4e-05,3.98606]
[1780442118038,54.73,66613.63,25.3,-0.95331,4e-05,3.97707]
[1780442119318,54.73,66613.63,25.3,-0.95331,4e-05,3.97707]
[1780442119679,54.73,66613.46,25.3,-0.95332,4e-05,3.97635]
[1780442120054,54.73,66620.86,25.3,-0.95299,4e-05,3.99878]
[1780442120394,54.73,66620.86,25.3,-0.95299,4e-05,3.99878]
[1780442121062,54.72,66619.04,25.3,-0.95308,4e-05,3.99297]
[1780442121698,54.72,66619.04,25.3,-0.95308,4e-05,3.99297]
[1780442123221,54.72,66618.56,25.3,-0.9531,4e-05,3.99127]
[1780442123258,54.72,66619.63,25.3,-0.95306,4e-05,3.99432]
[1780442123891,54.72,66619.63,25.3,-0.95306,4e-05,3.99432]
[1780442124186,54.72,66619.63,25.3,-0.95306,4e-05,3.99432]
[1780442124261,54.72,66628.36,25.3,-0.95268,4e-05,4.02087]
[1780442124655,54.72,66628.36,25.3,-0.95268,4e-05,4.02087]
[1780442125202,54.72,66628.36,25.3,-0.95268,4e-05,4.02087]
[1780442125305,54.72,66628.36,25.3,-0.95268,4e-05,4.02087]
[1780442125331,54.72,66644.02,25.3,-0.95198,4e-05,4.06893]
[1780442125824,54.72,66644.02,25.3,-0.95198,4e-05,4.06893]
[1780442126098,54.72,66647.9,25.3,-0.95181,4e-05,4.08061]
[1780442127105,54.72,66651.61,25.3,-0.95165,5e-05,4.09176]
[1780442128112,54.71,66647.21,25.3,-0.95186,4e-05,4.07769]
[1780442128589,54.71,66647.21,25.3,-0.95186,4e-05,4.07769]
[1780442129262,54.71,66644.58,25.3,-0.95198,4e-05,4.06917]
[1780442130151,54.71,66653.32,25.3,-0.95159,5e-05,4.09595]
[1780442131151,54.71,66654.11,25.3,-0.95161,5e-05,4.09403]
[1780442131572,54.71,66654.11,25.3,-0.95161,5e-05,4.09403]
[1780442132158,54.71,66656.48,25.3,-0.95151,5e-05,4.10101]
[1780442135178,54.67,66657.54,25.3,-0.95158,5e-05,4.09583]
[1780442136841,54.67,66658.16,25.3,-0.95156,5e-05,4.09736]
[1780442137193,54.66,66661.05,25.3,-0.95144,5e-05,4.10596]
[1780442138615,54.66,66661.73,25.3,-0.95141,5e-05,4.10767]
[1780442138809,54.66,66661.73,25.3,-0.95141,5e-05,4.10767]
[1780442139207,54.66,66653.84,25.3,-0.95177,4e-05,4.08267]
[1780442140214,54.66,66651.32,25.3,-0.95189,4e-05,4.07447]
[1780442145250,54.6,66650.65,25.3,-0.95209,4e-05,4.06122]
[1780442146257,54.59,66657.5,25.3,-0.95183,5e-05,4.07914]
[1780442147264,54.59,66659.61,25.3,-0.95174,5e-05,4.08534]
[1780442148726,54.59,66659.84,25.3,-0.95174,5e-05,4.08568]
[1780442152234,54.58,66660.07,25.3,-0.95174,5e-05,4.08526]
[1780442152272,54.58,66660.07,25.3,-0.95174,5e-05,4.08526]
[1780442152299,54.58,66660.85,25.3,-0.95171,5e-05,4.08732]
[1780442152874,54.58,66660.85,25.3,-0.95171,5e-05,4.08732]
[1780442153108,54.58,66660.85,25.3,-0.95171,5e-05,4.08732]
[1780442153307,54.58,66664.06,25.3,-0.95157,5e-05,4.09694]
[1780442153416,54.58,66664.06,25.3,-0.95157,5e-05,4.09694]
[1780442154314,54.57,66661.18,25.3,-0.95171,5e-05,4.08757]
[1780442156328,54.57,66659.66,25.3,-0.95179,5e-05,4.08208]
[1780442161364,54.56,66656.89,25.3,-0.95194,4e-05,4.07161]
[1780442161651,54.56,66656.89,25.3,-0.95194,4e-05,4.07161]
[1780442162125,54.56,66656.89,25.3,-0.95194,4e-05,4.07161]
[1780442162975,54.56,66657.49,25.3,-0.95192,4e-05,4.07313]
[1780442163126,54.56,66657.49,25.3,-0.95192,4e-05,4.07313]
[1780442163378,54.56,66650.14,25.3,-0.95225,4e-05,4.04996]
[1780442163559,54.56,66650.14,25.3,-0.95225,4e-05,4.04996]
[1780442164385,54.56,66641.68,25.3,-0.95264,4e-05,4.02348]
[1780442164725,54.56,66641.68,25.3,-0.95264,4e-05,4.02348]
[1780442165392,54.56,66639.52,25.3,-0.95273,4e-05,4.01655]
[1780442166405,54.55,66644.84,25.3,-0.9525,4e-05,4.0327]
[1780442166469,54.55,66644.84,25.3,-0.9525,4e-05,4.0327]
[1780442166749,54.55,66644.84,25.3,-0.9525,4e-05,4.0327]
[1780442167816,54.55,66644.84,25.3,-0.9525,4e-05,4.0327]
[1780442167822,54.55,66649.06,25.3,-0.95232,4e-05,4.04546]
[1780442168416,54.55,66653.27,25.3,-0.95213,4e-05,4.0582]
[1780442169422,54.55,66658.47,25.3,-0.95191,4e-05,4.07402]
[1780442170429,54.55,66659.94,25.3,-0.95185,5e-05,4.07823]
[1780442172443,54.55,66657.87,25.3,-0.95195,4e-05,4.07106]
[1780442173446,54.55,66657.87,25.3,-0.95195,4e-05,4.07106]
[1780442173561,54.55,66657.87,25.3,-0.95195,4e-05,4.07106]
[1780442174382,54.55,66657.87,25.3,-0.95195,4e-05,4.07106]
[1780442174397,54.54,66656.52,25.3,-0.95202,4e-05,4.06616]
[1780442174923,54.54,66656.52,25.3,-0.95202,4e-05,4.06616]
[1780442174934,54.54,66656.52,25.3,-0.95202,4e-05,4.06616]
[1780442175281,54.54,66652.92,25.3,-0.95219,4e-05,4.05466]
[1780442175465,54.54,66657.23,25.3,-0.95199,4e-05,4.06804]
[1780442177412,54.54,66661.26,25.3,-0.95182,5e-05,4.07985]
[1780442178055,54.54,66661.26,25.3,-0.95182,5e-05,4.07985]
[1780442178162,54.54,66661.26,25.3,-0.95182,5e-05,4.07985]
[1780442178486,54.53,66658.36,25.3,-0.95196,4e-05,4.07046]
[1780442181507,54.53,66657.17,25.3,-0.95203,4e-05,4.0657]
[1780442183696,54.53,66657.97,25.3,-0.952,4e-05,4.06784]
[1780442183789,54.53,66659.21,25.3,-0.95195,4e-05,4.07134]
[1780442185535,54.52,66660.69,25.3,-0.95189,5e-05,4.07524]
[1780442187713,54.52,66660.44,25.3,-0.95191,5e-05,4.0741]
[1780442188282,54.52,66660.44,25.3,-0.95191,5e-05,4.0741]
[1780442188331,54.52,66667.2,25.3,-0.95161,5e-05,4.09442]
[1780442190570,54.51,66668.24,25.3,-0.95158,5e-05,4.09689]
[1780442191570,54.51,66668.24,25.3,-0.95158,5e-05,4.09689]
[1780442192047,54.51,66668.24,25.3,-0.95158,5e-05,4.09689]
[1780442192140,54.51,66673.3,25.3,-0.9514,5e-05,4.10791]
[1780442192584,54.51,66677.81,25.3,-0.9512,5e-05,4.12204]
[1780442194135,54.51,66677.81,25.3,-0.9512,5e-05,4.12204]
[1780442194163,54.51,66677.99,25.3,-0.9512,5e-05,4.12174]
[1780442194598,54.51,66676.78,25.3,-0.95126,5e-05,4.11794]
[1780442195606,54.5,66671.99,25.3,-0.95148,5e-05,4.10252]
[1780442196612,54.5,66670.3,25.3,-0.95156,5e-05,4.09683]
[1780442198177,54.5,66670.3,25.3,-0.95156,5e-05,4.09683]
[1780442198204,54.5,66670.3,25.3,-0.95156,5e-05,4.09683]
[1780442198212,54.5,66665.04,25.3,-0.95181,5e-05,4.07966]
[1780442198632,54.5,66658.26,25.3,-0.95212,4e-05,4.05857]
[1780442199646,54.48,66655.48,25.3,-0.95229,4e-05,4.04667]
[1780442200648,54.48,66653.93,25.3,-0.95237,4e-05,4.04156]
[1780442202238,54.48,66653.93,25.3,-0.95237,4e-05,4.04156]
[1780442202313,54.48,66651.83,25.3,-0.95247,4e-05,4.03447]
[1780442202718,54.48,66651.83,25.3,-0.95247,4e-05,4.03447]
[1780442202738,54.48,66658.23,25.3,-0.95218,4e-05,4.05431]
[1780442203675,54.48,66672.26,25.3,-0.95155,5e-05,4.0977]
[1780442204810,54.48,66672.26,25.3,-0.95155,5e-05,4.0977]
[1780442204985,54.48,66672.26,25.3,-0.95155,5e-05,4.0977]
[1780442205011,54.48,66665.95,25.3,-0.95184,5e-05,4.07762]
[1780442205689,54.47,66659.12,25.3,-0.95216,4e-05,4.05601]
[1780442206697,54.47,66658.63,25.3,-0.95218,4e-05,4.05417]
[1780442208711,54.47,66654.77,25.3,-0.95237,4e-05,4.04156]
[1780442209861,54.47,66654.77,25.3,-0.95237,4e-05,4.04156]
[1780442210819,54.47,66654.05,25.3,-0.9524,4e-05,4.03903]
[1780442210823,54.47,66655.44,25.3,-0.95234,4e-05,4.04305]
[1780442211732,54.47,66662.1,25.3,-0.95205,4e-05,4.06343]
[1780442212739,54.46,66661.39,25.3,-0.95209,4e-05,4.06089]
[1780442214753,54.46,66660.07,25.3,-0.95216,4e-05,4.05614]
[1780442215761,54.46,66664.3,25.3,-0.95197,5e-05,4.06897]
[1780442216767,54.46,66666.2,25.3,-0.95189,5e-05,4.07455]
[1780442218114,54.46,66666.2,25.3,-0.95189,5e-05,4.07455]
[1780442218782,54.45,66660.75,25.3,-0.95215,4e-05,4.05688]
[1780442219789,54.45,66658.86,25.3,-0.95223,4e-05,4.05069]
[1780442222984,54.45,66658.07,25.3,-0.95228,4e-05,4.04762]
[1780442223819,54.45,66650.66,25.3,-0.95262,4e-05,4.02406]
[1780442225833,54.44,66651.37,25.3,-0.9526,4e-05,4.02569]
[1780442230868,54.44,66651.8,25.3,-0.9526,4e-05,4.02569]
[1780442232365,54.44,66651.8,25.3,-0.9526,4e-05,4.02569]
[1780442232806,54.44,66652.0,25.3,-0.9526,4e-05,4.02578]
[1780442232882,54.44,66657.43,25.3,-0.95235,4e-05,4.0426]
[1780442233889,54.43,66660.23,25.3,-0.95223,4e-05,4.05103]
[1780442234895,54.43,66661.93,25.3,-0.95216,4e-05,4.05602]
[1780442235903,54.43,66666.75,25.3,-0.95195,5e-05,4.07071]
[1780442236910,54.43,66669.17,25.3,-0.95184,5e-05,4.07794]
[1780442237917,54.43,66665.33,25.3,-0.95202,5e-05,4.06564]
[1780442238924,54.43,66664.25,25.3,-0.95207,4e-05,4.06193]
[1780442241353,54.43,66664.25,25.3,-0.95207,4e-05,4.06193]
[1780442241825,54.42,66664.53,25.3,-0.95208,4e-05,4.06183]
[1780442241865,54.42,66664.53,25.3,-0.95208,4e-05,4.06183]
[1780442241961,54.42,66641.29,25.3,-0.95311,4e-05,3.98992]
[1780442242496,54.42,66641.29,25.3,-0.95311,4e-05,3.98992]
[1780442242608,54.42,66641.29,25.3,-0.95311,4e-05,3.98992]
[1780442243429,54.42,66641.29,25.3,-0.95311,4e-05,3.98992]
[1780442243185,54.42,66602.86,25.3,-0.9548,4e-05,3.87186]
[1780442244113,54.42,66602.86,25.3,-0.9548,4e-05,3.87186]
[1780442244159,54.42,66601.49,25.3,-0.95486,4e-05,3.8677]
[1780442244646,54.42,66601.49,25.3,-0.95486,4e-05,3.8677]
[1780442245385,54.42,66601.49,25.3,-0.95486,4e-05,3.8677]
[1780442245480,54.42,66596.28,25.3,-0.95509,4e-05,3.85157]
[1780442246082,54.42,66596.28,25.3,-0.95509,4e-05,3.85157]
[1780442246137,54.41,66594.89,25.3,-0.95515,4e-05,3.84697]
[1780442248458,54.41,66594.67,25.3,-0.95516,4e-05,3.84631]
[1780442248505,54.41,66594.67,25.3,-0.95516,4e-05,3.84631]
[1780442248905,54.41,66595.01,25.3,-0.95515,4e-05,3.84695]
[1780442249473,54.41,66595.01,25.3,-0.95515,4e-05,3.84695]
[1780442249000,54.41,66590.35,25.3,-0.95535,4e-05,3.83296]
[1780442250008,54.41,66588.55,25.3,-0.95544,4e-05,3.82716]
[1780442250706,54.41,66588.55,25.3,-0.95544,4e-05,3.82716]
[1780442251013,54.41,66584.66,25.3,-0.95565,4e-05,3.81129]
[1780442251661,54.41,66584.66,25.3,-0.95565,4e-05,3.81129]
[1780442252202,54.41,66584.66,25.3,-0.95565,4e-05,3.81129]
[1780442252484,54.41,66584.66,25.3,-0.95565,4e-05,3.81129]
[1780442252502,54.41,66586.5,25.3,-0.95557,4e-05,3.8165]
[1780442253028,54.41,66598.85,25.3,-0.95505,4e-05,3.85356]
[1780442254034,54.4,66596.81,25.3,-0.95514,4e-05,3.84706]
[1780442254745,54.4,66596.81,25.3,-0.95514,4e-05,3.84706]
[1780442255042,54.4,66591.41,25.3,-0.95537,4e-05,3.83086]
[1780442255995,54.4,66591.41,25.3,-0.95537,4e-05,3.83086]
[1780442256049,54.4,66594.71,25.3,-0.95523,4e-05,3.84079]
[1780442257056,54.4,66598.53,25.3,-0.95508,4e-05,3.85149]
[1780442259073,54.4,66594.47,25.3,-0.95526,4e-05,3.83889]
[1780442260430,54.4,66594.47,25.3,-0.95526,4e-05,3.83889]
[1780442261095,54.4,66602.44,25.3,-0.95492,4e-05,3.86294]
[1780442262486,54.4,66602.44,25.3,-0.95492,4e-05,3.86294]
[1780442262102,54.4,66602.91,25.3,-0.9549,4e-05,3.86435]
[1780442263200,54.4,66602.91,25.3,-0.9549,4e-05,3.86435]
[1780442263212,54.4,66593.58,25.3,-0.95529,4e-05,3.83628]
[1780442264509,54.4,66578.57,25.3,-0.95594,4e-05,3.79101]
[1780442265153,54.4,66587.82,25.3,-0.95554,4e-05,3.81862]
[1780442266209,54.4,66587.82,25.3,-0.95554,4e-05,3.81862]
[1780442266260,54.4,66586.95,25.3,-0.95558,4e-05,3.81613]
[1780442267022,54.4,66586.95,25.3,-0.95558,4e-05,3.81613]
[1780442267281,54.4,66586.95,25.3,-0.95558,4e-05,3.81613]
[1780442267682,54.4,66586.95,25.3,-0.95558,4e-05,3.81613]
[1780442267820,54.4,66586.95,25.3,-0.95558,4e-05,3.81613]
[1780442267386,54.4,66570.88,25.3,-0.95626,4e-05,3.76826]
[1780442268176,54.4,66561.98,25.3,-0.95663,4e-05,3.74155]
[1780442269184,54.4,66562.16,25.3,-0.95663,4e-05,3.742]
[1780442270224,54.4,66562.16,25.3,-0.95663,4e-05,3.742]
[1780442270752,54.39,66561.32,25.3,-0.95667,4e-05,3.73929]
[1780442270972,54.39,66561.32,25.3,-0.95667,4e-05,3.73929]
[1780442271206,54.39,66548.18,25.3,-0.95721,4e-05,3.7004]
[1780442272212,54.39,66542.27,25.3,-0.95746,4e-05,3.68293]
[1780442274225,54.39,66543.9,25.3,-0.95739,4e-05,3.68743]
[1780442275249,54.39,66543.9,25.3,-0.95739,4e-05,3.68743]
[1780442275424,54.39,66542.86,25.3,-0.95744,4e-05,3.68425]
[1780442276240,54.39,66539.59,25.3,-0.95757,4e-05,3.67455]
[1780442277247,54.39,66538.58,25.3,-0.95762,4e-05,3.67149]
[1780442278254,54.39,66539.83,25.3,-0.95757,4e-05,3.67502]
[1780442279203,54.39,66539.83,25.3,-0.95757,4e-05,3.67502]
[1780442279261,54.39,66542.9,25.3,-0.95744,4e-05,3.68386]
[1780442280268,54.39,66545.89,25.3,-0.95732,4e-05,3.6929]
[1780442281275,54.39,66538.66,25.3,-0.95761,4e-05,3.67204]
[1780442282282,54.39,66538.34,25.3,-0.95762,4e-05,3.67098]
[1780442283296,54.39,66537.01,25.3,-0.95768,4e-05,3.66699]
[1780442284061,54.39,66537.01,25.3,-0.95768,4e-05,3.66699]
[1780442284232,54.39,66537.01,25.3,-0.95768,4e-05,3.66699]
[1780442284298,54.39,66551.95,25.3,-0.95707,4e-05,3.7106]
[1780442284952,54.39,66551.95,25.3,-0.95707,4e-05,3.7106]
[1780442285304,54.39,66558.07,25.3,-0.95682,4e-05,3.72842]
[1780442286538,54.39,66558.07,25.3,-0.95682,4e-05,3.72842]
[1780442286550,54.39,66558.07,25.3,-0.95682,4e-05,3.72842]
[1780442286314,54.39,66533.14,25.3,-0.95785,4e-05,3.65521]
[1780442287321,54.39,66518.94,25.3,-0.95842,4e-05,3.61397]
[1780442287880,54.39,66518.94,25.3,-0.95842,4e-05,3.61397]
[1780442288441,54.39,66520.26,25.3,-0.95837,4e-05,3.61776]
[1780442288900,54.39,66520.26,25.3,-0.95837,4e-05,3.61776]
[1780442289338,54.39,66508.98,25.3,-0.95882,4e-05,3.58523]
[1780442289933,54.39,66508.98,25.3,-0.95882,4e-05,3.58523]
[1780442290349,54.39,66482.36,25.3,-0.95987,4e-05,3.50934]
[1780442291143,54.39,66482.36,25.3,-0.95987,4e-05,3.50934]
[1780442291560,54.39,66482.36,25.3,-0.95987,4e-05,3.50934]
[1780442291355,54.39,66472.85,25.3,-0.96024,4e-05,3.48263]
[1780442291644,54.39,66472.85,25.3,-0.96024,4e-05,3.48263]
[1780442292514,54.39,66487.83,25.3,-0.95965,4e-05,3.52519]
[1780442292790,54.39,66487.83,25.3,-0.95965,4e-05,3.52519]
[1780442292939,54.39,66487.83,25.3,-0.95965,4e-05,3.52519]
[1780442293053,54.39,66487.83,25.3,-0.95965,4e-05,3.52519]
[1780442293541,54.39,66487.83,25.3,-0.95965,4e-05,3.52519]
[1780442293559,54.39,66499.11,25.3,-0.95921,4e-05,3.55744]
[1780442293958,54.39,66499.11,25.3,-0.95921,4e-05,3.55744]
[1780442294330,54.39,66499.11,25.3,-0.95921,4e-05,3.55744]
[1780442294382,54.39,66500.9,25.3,-0.95913,4e-05,3.56262]
[1780442295384,54.39,66503.19,25.3,-0.95904,4e-05,3.56923]
[1780442295778,54.39,66503.19,25.3,-0.95904,4e-05,3.56923]
[1780442296133,54.39,66503.19,25.3,-0.95904,4e-05,3.56923]
[1780442296480,54.39,66503.19,25.3,-0.95904,4e-05,3.56923]
[1780442296551,54.39,66503.19,25.3,-0.95904,4e-05,3.56923]
[1780442296399,54.39,66501.08,25.3,-0.95913,4e-05,3.56324]
[1780442297398,54.39,66488.78,25.3,-0.95961,4e-05,3.52822]
[1780442297623,54.39,66488.78,25.3,-0.95961,4e-05,3.52822]
[1780442298078,54.39,66488.78,25.3,-0.95961,4e-05,3.52822]
[1780442298405,54.39,66486.96,25.3,-0.95968,4e-05,3.52317]
[1780442299079,54.39,66486.96,25.3,-0.95968,4e-05,3.52317]
[1780442299417,54.39,66498.89,25.3,-0.95921,4e-05,3.55726]
[1780442300428,54.39,66506.99,25.3,-0.95889,4e-05,3.58051]
[1780442301503,54.39,66506.99,25.3,-0.95889,4e-05,3.58051]
[1780442301569,54.39,66525.62,25.3,-0.95814,4e-05,3.63426]
[1780442302440,54.39,66537.3,25.3,-0.95766,4e-05,3.66814]
[1780442303447,54.39,66539.45,25.3,-0.95757,4e-05,3.67471]
[1780442304454,54.39,66540.49,25.3,-0.95753,4e-05,3.67804]
[1780442304878,54.39,66540.49,25.3,-0.95753,4e-05,3.67804]
[1780442305526,54.39,66540.49,25.3,-0.95753,4e-05,3.67804]
[1780442305534,54.4,66533.17,25.3,-0.95782,4e-05,3.65699]
[1780442306473,54.39,66532.73,25.3,-0.95784,4e-05,3.65561]
[1780442307480,54.39,66539.62,25.3,-0.95756,4e-05,3.67558]
[1780442308487,54.4,66545.44,25.3,-0.95732,4e-05,3.69289]
[1780442309494,54.4,66547.63,25.3,-0.95722,4e-05,3.69956]
[1780442310696,54.4,66547.63,25.3,-0.95722,4e-05,3.69956]
[1780442310556,54.4,66532.03,25.3,-0.95786,4e-05,3.65426]
[1780442311510,54.39,66521.18,25.3,-0.95836,4e-05,3.61731]
[1780442312517,54.39,66526.12,25.3,-0.95816,4e-05,3.63155]
[1780442314538,54.39,66528.03,25.3,-0.95809,4e-05,3.63695]
[1780442317559,54.39,66526.22,25.3,-0.95816,4e-05,3.63148]
[1780442318566,54.39,66524.72,25.3,-0.95823,4e-05,3.62706]
[1780442320956,54.39,66525.23,25.3,-0.95821,4e-05,3.62841]
[1780442321587,54.39,66528.26,25.3,-0.95809,4e-05,3.63713]
[1780442322356,54.39,66528.26,25.3,-0.95809,4e-05,3.63713]
[1780442322594,54.39,66527.06,25.3,-0.95814,4e-05,3.63359]
[1780442323602,54.39,66525.27,25.3,-0.95821,4e-05,3.62833]
[1780442324609,54.39,66523.14,25.3,-0.9583,4e-05,3.62209]
[1780442325630,54.39,66523.14,25.3,-0.9583,4e-05,3.62209]
[1780442326593,54.39,66523.14,25.3,-0.9583,4e-05,3.62203]
[1780442326319,54.38,66516.23,25.3,-0.95858,4e-05,3.60204]
[1780442327280,54.38,66512.08,25.3,-0.95874,4e-05,3.59007]
[1780442328081,54.38,66524.81,25.3,-0.95823,4e-05,3.6268]
[1780442328687,54.38,66523.4,25.3,-0.95829,4e-05,3.62272]
[1780442330653,54.38,66523.4,25.3,-0.95829,4e-05,3.62272]
[1780442330578,54.38,66523.15,25.3,-0.9583,4e-05,3.62189]
[1780442331565,54.38,66523.15,25.3,-0.9583,4e-05,3.62189]
[1780442330703,54.38,66513.49,25.3,-0.95869,4e-05,3.59402]
[1780442331708,54.38,66509.25,25.3,-0.95886,4e-05,3.58179]
[1780442332726,54.38,66509.25,25.3,-0.95886,4e-05,3.58179]
[1780442332956,54.38,66485.5,25.3,-0.9598,4e-05,3.51405]
[1780442334015,54.38,66485.5,25.3,-0.9598,4e-05,3.51405]
[1780442334101,54.37,66474.69,25.3,-0.96025,4e-05,3.48136]
[1780442335051,54.37,66474.69,25.3,-0.96025,4e-05,3.48136]
[1780442335082,54.37,66474.69,25.3,-0.96025,4e-05,3.48136]
[1780442335460,54.37,66474.69,25.3,-0.96025,4e-05,3.48136]
[1780442335522,54.37,66476.78,25.3,-0.96016,4e-05,3.48743]
[1780442335736,54.37,66481.87,25.3,-0.95997,4e-05,3.5018]
[1780442337144,54.37,66481.87,25.3,-0.95997,4e-05,3.5018]
[1780442337587,54.37,66481.87,25.3,-0.95997,4e-05,3.5018]
[1780442337624,54.37,66481.63,25.3,-0.95998,4e-05,3.50075]
[1780442337750,54.37,66483.88,25.3,-0.95989,4e-05,3.50712]
[1780442338756,54.37,66487.75,25.3,-0.95974,4e-05,3.51823]
[1780442341156,54.37,66488.18,25.3,-0.95972,4e-05,3.51958]
[1780442341385,54.37,66488.18,25.3,-0.95972,4e-05,3.51958]
[1780442341484,54.37,66490.01,25.3,-0.95965,4e-05,3.52432]
[1780442342116,54.37,66501.28,25.3,-0.95921,4e-05,3.55653]
[1780442342798,54.37,66521.94,25.3,-0.95838,4e-05,3.6159]
[1780442343883,54.37,66521.94,25.3,-0.95838,4e-05,3.6159]
[1780442344166,54.37,66521.94,25.3,-0.95838,4e-05,3.6159]
[1780442344386,54.37,66521.94,25.3,-0.95838,4e-05,3.6159]
[1780442344417,54.37,66536.18,25.3,-0.95781,4e-05,3.6572]
[1780442345121,54.37,66536.18,25.3,-0.95781,4e-05,3.6572]
[1780442345163,54.37,66538.19,25.3,-0.95773,4e-05,3.66294]
[1780442346501,54.37,66538.19,25.3,-0.95773,4e-05,3.66294]
[1780442347481,54.37,66538.97,25.3,-0.9577,4e-05,3.66509]
[1780442347491,54.37,66529.36,25.3,-0.95809,4e-05,3.63702]
[1780442348029,54.37,66529.36,25.3,-0.95809,4e-05,3.63702]
[1780442348031,54.37,66515.43,25.3,-0.95865,4e-05,3.59668]
[1780442349568,54.37,66515.43,25.3,-0.95865,4e-05,3.59668]
[1780442349645,54.37,66507.92,25.3,-0.95895,4e-05,3.57509]
[1780442350205,54.37,66507.92,25.3,-0.95895,4e-05,3.57509]
[1780442350402,54.37,66507.92,25.3,-0.95895,4e-05,3.57509]
[1780442350423,54.37,66505.97,25.3,-0.95903,4e-05,3.56952]
[1780442350770,54.37,66505.97,25.3,-0.95903,4e-05,3.56952]
[1780442351235,54.37,66505.97,25.3,-0.95903,4e-05,3.56952]
[1780442351472,54.37,66505.97,25.3,-0.95903,4e-05,3.56952]
[1780442351589,54.37,66505.97,25.3,-0.95903,4e-05,3.56952]
[1780442351668,54.37,66504.17,25.3,-0.9591,4e-05,3.56439]
[1780442351990,54.37,66504.17,25.3,-0.9591,4e-05,3.56439]
[1780442352305,54.37,66497.78,25.3,-0.95935,4e-05,3.54617]
[1780442352868,54.37,66491.9,25.3,-0.95958,4e-05,3.52949]
[1780442354673,54.37,66491.9,25.3,-0.95958,4e-05,3.52949]
[1780442355889,54.37,66499.53,25.3,-0.95928,4e-05,3.5515]
[1780442356896,54.37,66503.1,25.3,-0.95914,4e-05,3.56176]
[1780442359459,54.37,66504.0,25.3,-0.9591,4e-05,3.56404]
[1780442359519,54.37,66505.07,25.3,-0.95906,4e-05,3.56714]
[1780442359830,54.37,66505.07,25.3,-0.95906,4e-05,3.56714]
[1780442359921,54.37,66505.07,25.3,-0.95906,4e-05,3.56714]
[1780442359931,54.37,66510.93,25.3,-0.95883,4e-05,3.58398]
[1780442360937,54.37,66510.93,25.3,-0.95883,4e-05,3.58398]
[1780442361286,54.37,66510.93,25.3,-0.95883,4e-05,3.58398]
[1780442361313,54.37,66518.34,25.3,-0.95853,4e-05,3.60531]
[1780442361980,54.37,66518.9,25.3,-0.95851,4e-05,3.60689]
[1780442362706,54.37,66518.9,25.3,-0.95851,4e-05,3.60689]
[1780442363565,54.37,66526.46,25.3,-0.9582,4e-05,3.62871]
[1780442364613,54.37,66526.46,25.3,-0.9582,4e-05,3.62871]
[1780442364589,54.37,66530.45,25.3,-0.95804,4e-05,3.64021]
[1780442364784,54.37,66530.45,25.3,-0.95804,4e-05,3.64021]
[1780442364955,54.37,66523.9,25.3,-0.95831,4e-05,3.62114]
[1780442366628,54.37,66523.9,25.3,-0.95831,4e-05,3.62114]
[1780442366701,54.37,66522.47,25.3,-0.95837,4e-05,3.61695]
[1780442366972,54.37,66528.06,25.3,-0.95814,4e-05,3.63308]
[1780442367947,54.37,66528.06,25.3,-0.95814,4e-05,3.63308]
[1780442368553,54.37,66524.83,25.3,-0.95828,4e-05,3.62364]
[1780442368738,54.37,66524.83,25.3,-0.95828,4e-05,3.62364]
[1780442369278,54.37,66519.92,25.3,-0.95847,4e-05,3.60939]
[1780442371490,54.37,66507.63,25.3,-0.95901,4e-05,3.57025]
[1780442372008,54.37,66513.29,25.3,-0.95878,4e-05,3.58649]
[1780442373511,54.37,66513.29,25.3,-0.95878,4e-05,3.58649]
[1780442373605,54.37,66509.91,25.3,-0.95892,4e-05,3.5768]
[1780442373902,54.37,66509.91,25.3,-0.95892,4e-05,3.5768]
[1780442374019,54.37,66501.72,25.3,-0.95925,4e-05,3.55303]
[1780442375604,54.37,66501.72,25.3,-0.95925,4e-05,3.55303]
[1780442375653,54.37,66495.09,25.3,-0.95951,4e-05,3.53417]
[1780442375923,54.37,66495.09,25.3,-0.95951,4e-05,3.53417]
[1780442376044,54.37,66481.45,25.3,-0.96004,4e-05,3.49549]
[1780442377049,54.37,66470.6,25.3,-0.96046,4e-05,3.46515]
[1780442378056,54.37,66469.97,25.3,-0.96048,4e-05,3.46357]
[1780442379127,54.37,66475.93,25.3,-0.96025,4e-05,3.48019]
[1780442380638,54.37,66475.93,25.3,-0.96025,4e-05,3.48019]
[1780442380990,54.37,66475.42,25.3,-0.96027,4e-05,3.47859]
[1780442381428,54.37,66475.42,25.3,-0.96027,4e-05,3.47859]
[1780442381583,54.37,66460.61,25.3,-0.96085,4e-05,3.43687]
[1780442382091,54.37,66447.09,25.3,-0.96137,4e-05,3.39923]
[1780442383624,54.37,66447.09,25.3,-0.96137,4e-05,3.39923]
[1780442383682,54.37,66438.5,25.3,-0.96169,4e-05,3.37533]
[1780442383878,54.37,66438.5,25.3,-0.96169,4e-05,3.37533]
[1780442384099,54.37,66434.23,25.3,-0.96185,4e-05,3.36356]
[1780442385106,54.37,66435.92,25.3,-0.96179,4e-05,3.36824]
[1780442386563,54.37,66435.92,25.3,-0.96179,4e-05,3.36824]
[1780442387124,54.37,66439.15,25.3,-0.96167,4e-05,3.37718]
[1780442388130,54.37,66445.39,25.3,-0.96143,4e-05,3.39444]
[1780442389137,54.37,66444.2,25.3,-0.96148,4e-05,3.39111]
[1780442391151,54.37,66445.65,25.3,-0.96142,4e-05,3.39508]
[1780442392168,54.37,66456.97,25.3,-0.96099,4e-05,3.42651]
[1780442393173,54.37,66454.26,25.3,-0.9611,4e-05,3.41887]
[1780442394338,54.37,66447.07,25.3,-0.96137,4e-05,3.39882]
[1780442395188,54.36,66443.78,25.3,-0.9615,4e-05,3.38967]
[1780442396194,54.36,66446.06,25.3,-0.96141,4e-05,3.39596]
[1780442400686,54.36,66446.3,25.3,-0.9614,4e-05,3.39653]
[1780442400769,54.36,66445.09,25.3,-0.96145,4e-05,3.39315]
[1780442401128,54.36,66445.09,25.3,-0.96145,4e-05,3.39315]
[1780442401234,54.36,66436.13,25.3,-0.96179,4e-05,3.36836]
[1780442402251,54.36,66430.47,25.3,-0.962,4e-05,3.35279]
[1780442403445,54.36,66430.47,25.3,-0.962,4e-05,3.35279]
[1780442403471,54.36,66455.1,25.3,-0.96107,4e-05,3.42098]
[1780442404419,54.36,66455.1,25.3,-0.96107,4e-05,3.42098]
[1780442404780,54.36,66455.1,25.3,-0.96107,4e-05,3.42098]
[1780442404506,54.37,66466.57,25.3,-0.96062,4e-05,3.45329]
[1780442405595,54.36,66467.13,25.3,-0.9606,4e-05,3.45474]
[1780442405985,54.36,66467.13,25.3,-0.9606,4e-05,3.45474]
[1780442406282,54.36,66473.69,25.3,-0.96035,4e-05,3.47303]
[1780442407238,54.36,66473.69,25.3,-0.96035,4e-05,3.47303]
[1780442407784,54.36,66477.57,25.3,-0.9602,4e-05,3.4838]
[1780442408677,54.36,66477.57,25.3,-0.9602,4e-05,3.4838]
[1780442408763,54.36,66475.54,25.3,-0.96028,4e-05,3.4779]
[1780442409303,54.36,66467.18,25.3,-0.96061,4e-05,3.45423]
[1780442410310,54.36,66466.0,25.3,-0.96066,4e-05,3.4508]
[1780442411110,54.36,66466.0,25.3,-0.96066,4e-05,3.4508]
[1780442411317,54.36,66470.19,25.3,-0.9605,4e-05,3.46242]
[1780442412324,54.36,66472.03,25.3,-0.96043,4e-05,3.46745]
[1780442416352,54.36,66473.44,25.3,-0.96038,4e-05,3.47079]
[1780442417609,54.36,66473.44,25.3,-0.96038,4e-05,3.47079]
[1780442417870,54.36,66473.44,25.3,-0.96038,4e-05,3.47079]
[1780442417878,54.36,66473.44,25.3,-0.96038,4e-05,3.47079]
[1780442417641,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418176,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418207,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418532,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418749,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418763,54.36,66477.47,25.3,-0.96023,4e-05,3.48198]
[1780442418785,54.36,66492.98,25.3,-0.95962,4e-05,3.52605]
[1780442419373,54.36,66500.8,25.3,-0.95931,4e-05,3.54842]
[1780442420380,54.36,66509.03,25.3,-0.95898,4e-05,3.57201]
[1780442421387,54.36,66511.69,25.3,-0.95888,4e-05,3.57966]
[1780442423701,54.36,66514.96,25.3,-0.95875,4e-05,3.5887]
[1780442424408,54.36,66518.37,25.3,-0.95861,4e-05,3.5985]
[1780442425671,54.36,66518.37,25.3,-0.95861,4e-05,3.5985]
[1780442425676,54.36,66518.37,25.3,-0.95861,4e-05,3.5985]
[1780442425762,54.36,66521.19,25.3,-0.9585,4e-05,3.6066]
[1780442426425,54.36,66525.22,25.3,-0.95834,4e-05,3.6182]
[1780442427240,54.36,66525.22,25.3,-0.95834,4e-05,3.6182]
[1780442427745,54.35,66527.8,25.3,-0.95824,4e-05,3.6256]
[1780442428195,54.35,66527.8,25.3,-0.95824,4e-05,3.6256]
[1780442428439,54.35,66531.29,25.3,-0.9581,4e-05,3.63564]
[1780442429247,54.35,66531.29,25.3,-0.9581,4e-05,3.63564]
[1780442429446,54.35,66532.36,25.3,-0.95805,4e-05,3.63866]
[1780442430453,54.35,66536.31,25.3,-0.9579,4e-05,3.65004]
[1780442431459,54.35,66537.57,25.3,-0.95789,4e-05,3.64983]
[1780442433474,54.35,66539.28,25.3,-0.95782,4e-05,3.65457]
[1780442434516,54.35,66539.28,25.3,-0.95782,4e-05,3.65457]
[1780442434546,54.35,66543.1,25.3,-0.95767,4e-05,3.66558]
[1780442435488,54.35,66552.99,25.3,-0.95726,4e-05,3.69436]
[1780442436495,54.35,66554.87,25.3,-0.95719,4e-05,3.69969]
[1780442437225,54.35,66554.87,25.3,-0.95719,4e-05,3.69969]
[1780442437502,54.35,66553.86,25.3,-0.95723,4e-05,3.69653]
[1780442439709,54.35,66554.2,25.3,-0.95722,4e-05,3.69733]
[1780442439779,54.35,66557.56,25.3,-0.95708,4e-05,3.707]
[1780442440523,54.35,66565.87,25.3,-0.95674,4e-05,3.73127]
[1780442441858,54.35,66565.87,25.3,-0.95674,4e-05,3.73127]
[1780442441530,54.35,66570.16,25.3,-0.95656,4e-05,3.74412]
[1780442442537,54.35,66559.63,25.3,-0.957,4e-05,3.71278]
[1780442443544,54.34,66554.24,25.3,-0.95723,4e-05,3.69672]
[1780442444550,54.34,66547.98,25.3,-0.95749,4e-05,3.67819]
[1780442446565,54.34,66545.19,25.3,-0.95761,4e-05,3.66972]
[1780442447572,54.34,66547.69,25.3,-0.95751,4e-05,3.67688]
[1780442448601,54.34,66547.69,25.3,-0.95751,4e-05,3.67688]
[1780442448618,54.34,66545.57,25.3,-0.9576,4e-05,3.67052]
[1780442450593,54.34,66546.55,25.3,-0.95756,4e-05,3.67309]
[1780442451039,54.34,66546.55,25.3,-0.95756,4e-05,3.67309]
[1780442451597,54.34,66546.55,25.3,-0.95756,4e-05,3.67309]
[1780442451608,54.34,66532.11,25.3,-0.95815,4e-05,3.63091]
[1780442451875,54.34,66532.11,25.3,-0.95815,4e-05,3.63091]
[1780442452609,54.34,66522.53,25.3,-0.95854,4e-05,3.60312]
[1780442452991,54.34,66522.53,25.3,-0.95854,4e-05,3.60312]
[1780442453653,54.34,66514.85,25.3,-0.95885,4e-05,3.58063]
[1780442454650,54.34,66512.14,25.3,-0.95896,4e-05,3.57285]
[1780442455108,54.34,66512.14,25.3,-0.95896,4e-05,3.57285]
[1780442459688,54.34,66504.76,25.3,-0.95925,4e-05,3.55181]
[1780442460217,54.34,66504.76,25.3,-0.95925,4e-05,3.55181]
[1780442460240,54.34,66504.76,25.3,-0.95925,4e-05,3.55181]
[1780442460696,54.33,66494.48,25.3,-0.95966,4e-05,3.52223]
[1780442461852,54.33,66494.48,25.3,-0.95966,4e-05,3.52223]
[1780442461703,54.33,66493.04,25.3,-0.95972,4e-05,3.5179]
[1780442462264,54.33,66493.04,25.3,-0.95972,4e-05,3.5179]
[1780442465766,54.33,66491.75,25.3,-0.95978,4e-05,3.5139]
[1780442465832,54.33,66491.75,25.3,-0.95978,4e-05,3.5139]
[1780442465782,54.33,66497.09,25.3,-0.95957,4e-05,3.52885]
[1780442466738,54.33,66500.64,25.3,-0.95943,4e-05,3.53872]
[1780442468752,54.33,66502.52,25.3,-0.95937,4e-05,3.54355]
[1780442470657,54.33,66502.48,25.3,-0.95937,4e-05,3.54317]
[1780442470766,54.32,66496.9,25.3,-0.9596,4e-05,3.527]
[1780442471773,54.32,66493.71,25.3,-0.95973,4e-05,3.51768]
[1780442472354,54.32,66493.71,25.3,-0.95973,4e-05,3.51768]
[1780442472780,54.32,66502.21,25.3,-0.95939,4e-05,3.54165]
[1780442473801,54.32,66507.28,25.3,-0.9592,4e-05,3.55587]
[1780442474149,54.32,66507.28,25.3,-0.9592,4e-05,3.55587]
[1780442474801,54.32,66505.22,25.3,-0.95928,4e-05,3.55005]
[1780442474953,54.32,66505.22,25.3,-0.95928,4e-05,3.55005]
[1780442475807,54.32,66508.3,25.3,-0.95916,4e-05,3.55856]
[1780442476815,54.32,66510.68,25.3,-0.95906,4e-05,3.56544]
[1780442477821,54.32,66512.31,25.3,-0.959,4e-05,3.56981]
[1780442479945,54.32,66512.89,25.3,-0.95899,4e-05,3.57085]
[1780442480452,54.32,66512.89,25.3,-0.95899,4e-05,3.57085]
[1780442480743,54.32,66512.89,25.3,-0.95899,4e-05,3.57085]
[1780442480790,54.32,66512.89,25.3,-0.95899,4e-05,3.57085]
[1780442480847,54.32,66522.73,25.3,-0.95859,4e-05,3.59919]
[1780442481417,54.32,66522.73,25.3,-0.95859,4e-05,3.59919]
[1780442481854,54.32,66525.92,25.3,-0.95847,4e-05,3.60842]
[1780442482221,54.32,66525.92,25.3,-0.95847,4e-05,3.60842]
[1780442482861,54.32,66525.4,25.3,-0.95849,4e-05,3.60689]
[1780442483219,54.32,66525.4,25.3,-0.95849,4e-05,3.60689]
[1780442486804,54.31,66526.82,25.3,-0.95843,4e-05,3.61088]
[1780442486889,54.31,66531.78,25.3,-0.95823,4e-05,3.6252]
[1780442487896,54.31,66535.58,25.3,-0.95808,4e-05,3.63618]
[1780442489024,54.31,66535.58,25.3,-0.95808,4e-05,3.63618]
[1780442489451,54.31,66537.2,25.3,-0.95802,4e-05,3.64074]
[1780442490009,54.31,66537.2,25.3,-0.95802,4e-05,3.64074]
[1780442490094,54.31,66537.2,25.3,-0.95802,4e-05,3.64074]
[1780442490455,54.31,66537.2,25.3,-0.95802,4e-05,3.64074]
[1780442490515,54.31,66537.2,25.3,-0.95802,4e-05,3.64074]
[1780442490563,54.31,66505.93,25.3,-0.95927,4e-05,3.55051]
[1780442491069,54.31,66505.93,25.3,-0.95927,4e-05,3.55051]
[1780442491117,54.31,66498.45,25.3,-0.95961,4e-05,3.52548]
[1780442492634,54.31,66489.01,25.3,-0.95998,4e-05,3.49815]
[1780442492978,54.31,66489.01,25.3,-0.95998,4e-05,3.49815]
[1780442493855,54.31,66489.01,25.3,-0.95998,4e-05,3.49815]
[1780442493002,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442493976,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442494052,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442494421,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442494782,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442494832,54.31,66491.3,25.3,-0.9599,4e-05,3.50464]
[1780442494896,54.31,66485.39,25.3,-0.96013,4e-05,3.4875]
[1780442495017,54.31,66485.39,25.3,-0.96013,4e-05,3.4875]
[1780442495119,54.31,66481.3,25.3,-0.96029,4e-05,3.47596]
[1780442495972,54.31,66501.2,25.3,-0.95951,4e-05,3.53218]
[1780442496979,54.31,66508.54,25.3,-0.95922,4e-05,3.55331]
[1780442498215,54.31,66508.54,25.3,-0.95922,4e-05,3.55331]
[1780442498426,54.31,66508.54,25.3,-0.95922,4e-05,3.55331]
[1780442498508,54.31,66507.66,25.3,-0.95926,4e-05,3.55025]
[1780442499216,54.31,66507.66,25.3,-0.95926,4e-05,3.55025]
[1780442499318,54.3,66502.21,25.3,-0.95948,4e-05,3.5344]
[1780442501015,54.3,66502.21,25.3,-0.95948,4e-05,3.5344]
[1780442500000,54.3,66507.36,25.3,-0.95928,4e-05,3.5491]
[1780442501474,54.3,66507.36,25.3,-0.95928,4e-05,3.5491]
[1780442501847,54.31,66510.5,25.3,-0.95915,4e-05,3.55823]
[1780442502443,54.31,66510.5,25.3,-0.95915,4e-05,3.55823]
[1780442502535,54.31,66514.01,25.3,-0.95901,4e-05,3.56833]
[1780442503138,54.31,66514.01,25.3,-0.95901,4e-05,3.56833]
[1780442503217,54.31,66514.01,25.3,-0.95901,4e-05,3.56833]
[1780442503221,54.31,66524.62,25.3,-0.95859,4e-05,3.59887]
[1780442504135,54.31,66524.62,25.3,-0.95859,4e-05,3.59887]
[1780442504262,54.31,66524.62,25.3,-0.95859,4e-05,3.59887]
[1780442504270,54.31,66530.14,25.3,-0.95837,4e-05,3.6148]
[1780442505037,54.31,66530.14,25.3,-0.95837,4e-05,3.6148]
[1780442505059,54.3,66523.07,25.3,-0.95865,4e-05,3.59433]
[1780442506066,54.3,66521.65,25.3,-0.95871,4e-05,3.59022]
[1780442507224,54.3,66521.65,25.3,-0.95871,4e-05,3.59022]
[1780442507274,54.3,66513.44,25.3,-0.95904,4e-05,3.56661]
[1780442508170,54.3,66513.44,25.3,-0.95904,4e-05,3.56661]
[1780442508401,54.3,66513.44,25.3,-0.95904,4e-05,3.56661]
[1780442508424,54.3,66513.44,25.3,-0.95904,4e-05,3.56661]
[1780442508505,54.3,66513.44,25.3,-0.95904,4e-05,3.56661]
[1780442508649,54.31,66501.33,25.3,-0.95952,4e-05,3.53202]
[1780442509607,54.31,66501.33,25.3,-0.95952,4e-05,3.53202]
[1780442509620,54.31,66480.09,25.3,-0.96035,4e-05,3.47193]
[1780442510110,54.31,66480.09,25.3,-0.96035,4e-05,3.47193]
[1780442510330,54.31,66480.09,25.3,-0.96035,4e-05,3.47193]
[1780442510368,54.31,66480.09,25.3,-0.96035,4e-05,3.47193]
[1780442510396,54.31,66463.88,25.3,-0.96097,4e-05,3.42665]
[1780442511441,54.31,66463.88,25.3,-0.96097,4e-05,3.42665]
[1780442511447,54.31,66455.53,25.3,-0.96129,4e-05,3.40365]
[1780442512116,54.31,66465.04,25.3,-0.96092,4e-05,3.43044]
[1780442513906,54.31,66465.04,25.3,-0.96092,4e-05,3.43044]
[1780442513954,54.31,66470.06,25.3,-0.96072,4e-05,3.44474]
[1780442514130,54.31,66468.76,25.3,-0.96077,4e-05,3.44133]
[1780442515137,54.31,66466.79,25.3,-0.96084,4e-05,3.43605]
[1780442516031,54.31,66466.79,25.3,-0.96084,4e-05,3.43605]
[1780442516144,54.31,66467.75,25.3,-0.9608,4e-05,3.43898]
[1780442517959,54.31,66467.75,25.3,-0.9608,4e-05,3.43898]
[1780442518158,54.32,66472.42,25.3,-0.96061,4e-05,3.45254]
[1780442520172,54.32,66477.03,25.3,-0.96043,4e-05,3.46592]
[1780442521968,54.32,66477.03,25.3,-0.96043,4e-05,3.46592]
[1780442521179,54.32,66479.01,25.3,-0.96035,4e-05,3.47134]
[1780442522197,54.32,66479.01,25.3,-0.96035,4e-05,3.47134]
[1780442522273,54.32,66479.01,25.3,-0.96035,4e-05,3.47134]
[1780442522307,54.32,66484.34,25.3,-0.96015,4e-05,3.48622]
[1780442523194,54.32,66491.07,25.3,-0.95989,4e-05,3.50507]
[1780442524203,54.31,66495.59,25.3,-0.95971,4e-05,3.51769]
[1780442525465,54.31,66499.83,25.3,-0.95955,4e-05,3.52951]
[1780442526257,54.31,66499.83,25.3,-0.95955,4e-05,3.52951]
[1780442526299,54.31,66501.12,25.3,-0.9595,4e-05,3.53293]
[1780442527224,54.31,66503.34,25.3,-0.95942,4e-05,3.539]
[1780442528367,54.31,66503.34,25.3,-0.95942,4e-05,3.539]
[1780442528825,54.31,66503.34,25.3,-0.95942,4e-05,3.539]
[1780442529206,54.31,66502.78,25.3,-0.95945,4e-05,3.53713]
[1780442529236,54.31,66502.78,25.3,-0.95945,4e-05,3.53713]
[1780442529567,54.31,66502.78,25.3,-0.95945,4e-05,3.53713]
[1780442529667,54.31,66491.79,25.3,-0.95988,4e-05,3.50561]
[1780442530216,54.31,66491.79,25.3,-0.95988,4e-05,3.50561]
[1780442530247,54.31,66486.54,25.3,-0.96009,4e-05,3.49053]
[1780442532360,54.31,66486.58,25.3,-0.96009,4e-05,3.4908]
[1780442532902,54.31,66486.58,25.3,-0.96009,4e-05,3.4908]
[1780442532964,54.31,66488.14,25.3,-0.96003,4e-05,3.49502]
[1780442534474,54.31,66488.57,25.3,-0.96001,4e-05,3.49604]
[1780442535599,54.31,66488.15,25.3,-0.96003,4e-05,3.49465]
[1780442535643,54.3,66487.1,25.3,-0.96008,4e-05,3.49149]
[1780442536051,54.3,66487.1,25.3,-0.96008,4e-05,3.49149]
[1780442536296,54.3,66479.26,25.3,-0.96038,4e-05,3.46918]
[1780442537464,54.3,66469.13,25.3,-0.96078,4e-05,3.44058]
[1780442538303,54.3,66476.0,25.3,-0.96051,4e-05,3.45975]
[1780442539730,54.3,66476.0,25.3,-0.96051,4e-05,3.45975]
[1780442539821,54.3,66486.27,25.3,-0.96012,4e-05,3.48855]
[1780442540317,54.3,66489.61,25.3,-0.95999,4e-05,3.49781]
[1780442541174,54.3,66489.61,25.3,-0.95999,4e-05,3.49781]
[1780442541388,54.3,66489.61,25.3,-0.95999,4e-05,3.49781]
[1780442541617,54.3,66489.61,25.3,-0.95999,4e-05,3.49781]
[1780442541640,54.3,66492.92,25.3,-0.95986,4e-05,3.50699]
[1780442542565,54.3,66499.49,25.3,-0.95961,4e-05,3.52544]
[1780442543524,54.3,66499.49,25.3,-0.95961,4e-05,3.52544]
[1780442543543,54.3,66499.49,25.3,-0.95961,4e-05,3.52544]
[1780442543565,54.3,66503.0,25.3,-0.95947,4e-05,3.5352]
[1780442544346,54.3,66498.53,25.3,-0.95965,4e-05,3.52221]
[1780442545083,54.3,66498.53,25.3,-0.95965,4e-05,3.52221]
[1780442545162,54.3,66498.53,25.3,-0.95965,4e-05,3.52221]
[1780442545394,54.3,66491.51,25.3,-0.95993,4e-05,3.50227]
[1780442546713,54.3,66491.51,25.3,-0.95993,4e-05,3.50227]
[1780442546752,54.29,66481.62,25.3,-0.96032,4e-05,3.47388]
[1780442547942,54.29,66476.73,25.3,-0.96051,4e-05,3.45995]
[1780442548380,54.29,66475.06,25.3,-0.96058,4e-05,3.45513]
[1780442550283,54.29,66474.84,25.3,-0.96059,4e-05,3.45438]
[1780442550387,54.29,66474.84,25.3,-0.96059,4e-05,3.45438]
[1780442550448,54.29,66474.84,25.3,-0.96059,4e-05,3.45438]
[1780442551038,54.29,66483.46,25.3,-0.96025,4e-05,3.47865]
[1780442551069,54.29,66483.46,25.3,-0.96025,4e-05,3.47865]
[1780442551966,54.29,66483.46,25.3,-0.96025,4e-05,3.47865]
[1780442552005,54.29,66489.09,25.3,-0.96008,4e-05,3.49058]
[1780442552550,54.29,66489.09,25.3,-0.96008,4e-05,3.49058]
[1780442552572,54.29,66493.32,25.3,-0.95992,4e-05,3.50237]
[1780442553417,54.29,66495.28,25.3,-0.95984,4e-05,3.50772]
[1780442554379,54.29,66495.28,25.3,-0.95984,4e-05,3.50772]
[1780442554397,54.29,66495.28,25.3,-0.95984,4e-05,3.50772]
[1780442554430,54.29,66495.28,25.3,-0.95984,4e-05,3.50772]
[1780442555431,54.29,66493.48,25.3,-0.95992,4e-05,3.50219]
[1780442556749,54.29,66493.48,25.3,-0.95992,4e-05,3.50219]
[1780442557445,54.28,66492.42,25.3,-0.95997,4e-05,3.49878]
[1780442558452,54.28,66498.45,25.3,-0.95973,4e-05,3.51569]
[1780442559460,54.28,66502.16,25.3,-0.95959,4e-05,3.52602]
[1780442560475,54.28,66500.8,25.3,-0.95965,4e-05,3.52191]
[1780442561331,54.28,66500.8,25.3,-0.95965,4e-05,3.52191]
[1780442561478,54.28,66504.83,25.3,-0.95949,4e-05,3.53316]
[1780442562486,54.28,66509.04,25.3,-0.95933,4e-05,3.54493]
[1780442564499,54.28,66511.27,25.3,-0.95925,4e-05,3.55076]
[1780442565889,54.28,66511.27,25.3,-0.95925,4e-05,3.55076]
[1780442565927,54.28,66512.51,25.3,-0.9592,4e-05,3.55437]
[1780442566599,54.28,66512.51,25.3,-0.9592,4e-05,3.55437]
[1780442566610,54.28,66514.46,25.3,-0.95912,4e-05,3.56]
[1780442567324,54.28,66514.46,25.3,-0.95912,4e-05,3.56]
[1780442567974,54.28,66514.46,25.3,-0.95912,4e-05,3.56]
[1780442567521,54.28,66519.09,25.3,-0.95893,4e-05,3.57333]
[1780442568470,54.28,66519.09,25.3,-0.95893,4e-05,3.57333]
[1780442568547,54.28,66519.09,25.3,-0.95893,4e-05,3.57333]
[1780442568644,54.28,66517.37,25.3,-0.959,4e-05,3.56842]
[1780442569534,54.28,66515.44,25.3,-0.95908,4e-05,3.56291]
[1780442570477,54.28,66515.44,25.3,-0.95908,4e-05,3.56291]
[1780442570542,54.28,66517.95,25.3,-0.95898,4e-05,3.57015]
[1780442571669,54.28,66517.95,25.3,-0.95898,4e-05,3.57015]
[1780442572023,54.28,66517.95,25.3,-0.95898,4e-05,3.57015]
[1780442571674,54.28,66522.89,25.3,-0.95878,4e-05,3.58438]
[1780442572555,54.28,66524.03,25.3,-0.95873,4e-05,3.58767]
[1780442573133,54.28,66524.03,25.3,-0.95873,4e-05,3.58767]
[1780442573186,54.28,66524.03,25.3,-0.95873,4e-05,3.58767]
[1780442573504,54.28,66524.03,25.3,-0.95873,4e-05,3.58767]
[1780442573853,54.28,66524.03,25.3,-0.95873,4e-05,3.58767]
[1780442573877,54.28,66524.44,25.3,-0.95872,4e-05,3.58885]
[1780442574472,54.28,66524.44,25.3,-0.95872,4e-05,3.58885]
[1780442574569,54.28,66526.11,25.3,-0.95865,4e-05,3.59366]
[1780442576582,54.28,66527.24,25.3,-0.9586,4e-05,3.5969]
[1780442577590,54.28,66528.39,25.3,-0.95856,4e-05,3.60021]
[1780442580611,54.27,66526.09,25.3,-0.95867,4e-05,3.59249]
[1780442581870,54.27,66526.09,25.3,-0.95867,4e-05,3.59249]
[1780442581884,54.27,66523.93,25.3,-0.95876,4e-05,3.58591]
[1780442582625,54.27,66531.95,25.3,-0.95844,4e-05,3.60907]
[1780442583632,54.27,66535.6,25.3,-0.95829,4e-05,3.61961]
[1780442585088,54.27,66535.6,25.3,-0.95829,4e-05,3.61961]
[1780442584639,54.27,66541.49,25.3,-0.95805,4e-05,3.63666]
[1780442585769,54.27,66541.49,25.3,-0.95805,4e-05,3.63666]
[1780442585804,54.27,66560.42,25.3,-0.95728,4e-05,3.69189]
[1780442586189,54.27,66560.42,25.3,-0.95728,4e-05,3.69189]
[1780442587000,54.27,66563.66,25.3,-0.95714,4e-05,3.70124]
[1780442587677,54.27,66560.77,25.3,-0.95727,4e-05,3.69256]
[1780442588538,54.27,66560.77,25.3,-0.95727,4e-05,3.69256]
[1780442588667,54.27,66560.77,25.3,-0.95727,4e-05,3.69256]
[1780442588685,54.27,66548.0,25.3,-0.95779,4e-05,3.65502]
[1780442589223,54.27,66548.0,25.3,-0.95779,4e-05,3.65502]
[1780442589573,54.27,66548.0,25.3,-0.95779,4e-05,3.65502]
[1780442589604,54.27,66548.0,25.3,-0.95779,4e-05,3.65502]
[1780442589776,54.27,66534.65,25.3,-0.95834,4e-05,3.6161]
[1780442590294,54.27,66534.65,25.3,-0.95834,4e-05,3.6161]
[1780442591201,54.27,66494.77,25.3,-0.95993,4e-05,3.50176]
[1780442591513,54.27,66494.77,25.3,-0.95993,4e-05,3.50176]
[1780442592028,54.27,66494.77,25.3,-0.95993,4e-05,3.50176]
[1780442591715,54.26,66485.2,25.3,-0.96033,4e-05,3.47278]
[1780442592685,54.26,66485.2,25.3,-0.96033,4e-05,3.47278]
[1780442593061,54.26,66484.14,25.3,-0.96037,4e-05,3.46964]
[1780442593539,54.26,66484.14,25.3,-0.96037,4e-05,3.46964]
[1780442593742,54.26,66484.14,25.3,-0.96037,4e-05,3.46964]
[1780442593776,54.26,66484.14,25.3,-0.96037,4e-05,3.46964]
[1780442593844,54.26,66488.59,25.3,-0.96019,4e-05,3.4824]
[1780442594702,54.26,66488.59,25.3,-0.96019,4e-05,3.4824]
[1780442595015,54.26,66488.59,25.3,-0.96019,4e-05,3.4824]
[1780442595048,54.26,66488.59,25.3,-0.96019,4e-05,3.4824]
[1780442594736,54.26,66497.11,25.3,-0.95986,4e-05,3.50637]
[1780442595743,54.25,66492.39,25.3,-0.96005,4e-05,3.49279]
[1780442596750,54.25,66493.45,25.3,-0.96001,4e-05,3.49561]
[1780442597757,54.25,66491.96,25.3,-0.96007,4e-05,3.49121]
[1780442598668,54.25,66491.96,25.3,-0.96007,4e-05,3.49121]
[1780442599020,54.25,66493.92,25.3,-0.96,4e-05,3.49658]
[1780442599771,54.25,66495.11,25.3,-0.95995,4e-05,3.49976]
[1780442600363,54.25,66495.11,25.3,-0.95995,4e-05,3.49976]
[1780442601060,54.25,66499.77,25.3,-0.95977,4e-05,3.51314]
[1780442601785,54.25,66506.07,25.3,-0.95952,4e-05,3.53086]
[1780442602792,54.25,66506.49,25.3,-0.95951,4e-05,3.53181]
[1780442607827,54.24,66508.51,25.3,-0.95945,4e-05,3.53632]
[1780442608834,54.24,66507.36,25.3,-0.9595,4e-05,3.53277]
[1780442609842,54.24,66503.6,25.3,-0.95965,4e-05,3.5218]
[1780442610848,54.24,66501.42,25.3,-0.95974,4e-05,3.51535]
[1780442611855,54.24,66503.02,25.3,-0.95972,4e-05,3.51598]
[1780442612838,54.24,66503.02,25.3,-0.95972,4e-05,3.51598]
[1780442612862,54.24,66494.59,25.3,-0.96005,4e-05,3.49181]
[1780442613869,54.24,66493.76,25.3,-0.96009,4e-05,3.48927]
[1780442614885,54.24,66490.52,25.3,-0.96022,4e-05,3.47991]
[1780442615890,54.24,66488.84,25.3,-0.96028,4e-05,3.47534]
[1780442618670,54.24,66489.08,25.3,-0.96027,4e-05,3.47637]
[1780442618911,54.24,66498.06,25.3,-0.95991,4e-05,3.50197]
[1780442619919,54.24,66498.64,25.3,-0.95989,4e-05,3.50375]
[1780442620926,54.24,66497.61,25.3,-0.95993,4e-05,3.50096]
[1780442621748,54.24,66497.61,25.3,-0.95993,4e-05,3.50096]
[1780442621932,54.24,66490.93,25.3,-0.96019,4e-05,3.48218]
[1780442622940,54.24,66487.74,25.3,-0.96031,4e-05,3.47335]
[1780442623705,54.24,66487.74,25.3,-0.96031,4e-05,3.47335]
[1780442623741,54.24,66487.74,25.3,-0.96031,4e-05,3.47335]
[1780442624106,54.24,66487.74,25.3,-0.96031,4e-05,3.47335]
[1780442624231,54.24,66486.89,25.3,-0.96034,4e-05,3.47113]
[1780442624954,54.24,66478.03,25.3,-0.96068,4e-05,3.44639]
[1780442625961,54.24,66476.3,25.3,-0.96074,4e-05,3.44177]
[1780442626972,54.25,66478.35,25.3,-0.96066,4e-05,3.44776]
[1780442627235,54.25,66478.35,25.3,-0.96066,4e-05,3.44776]
[1780442627974,54.25,66478.35,25.3,-0.96066,4e-05,3.44776]
[1780442627976,54.25,66484.1,25.3,-0.96043,4e-05,3.46416]
[1780442628456,54.25,66484.1,25.3,-0.96043,4e-05,3.46416]
[1780442628983,54.25,66482.75,25.3,-0.96048,4e-05,3.46056]
[1780442634020,54.25,66483.09,25.3,-0.96047,4e-05,3.46122]
[1780442635038,54.25,66483.09,25.3,-0.96047,4e-05,3.46122]
[1780442635135,54.25,66476.65,25.3,-0.96073,4e-05,3.44299]
[1780442635929,54.25,66476.65,25.3,-0.96073,4e-05,3.44299]
[1780442636015,54.25,66476.65,25.3,-0.96073,4e-05,3.44299]
[1780442636035,54.25,66464.92,25.3,-0.96118,4e-05,3.41007]
[1780442637042,54.24,66460.86,25.3,-0.96133,4e-05,3.39867]
[1780442637253,54.24,66460.86,25.3,-0.96133,4e-05,3.39867]
[1780442637277,54.24,66460.86,25.3,-0.96133,4e-05,3.39867]
[1780442637893,54.24,66460.86,25.3,-0.96133,4e-05,3.39867]
[1780442638052,54.24,66448.91,25.3,-0.96179,4e-05,3.36551]
[1780442638898,54.24,66448.91,25.3,-0.96179,4e-05,3.36551]
[1780442639057,54.24,66408.0,25.3,-0.96331,4e-05,3.25375]
[1780442640076,54.24,66390.92,25.3,-0.96393,4e-05,3.20789]
[1780442640583,54.24,66390.92,25.3,-0.96393,4e-05,3.20789]
[1780442641073,54.24,66385.47,25.3,-0.96412,4e-05,3.19334]
[1780442642374,54.24,66385.47,25.3,-0.96412,4e-05,3.19334]
[1780442642114,54.25,66389.69,25.3,-0.96397,4e-05,3.20481]
[1780442643081,54.25,66389.69,25.3,-0.96397,4e-05,3.20481]
[1780442643100,54.25,66399.0,25.3,-0.96363,4e-05,3.23006]
[1780442643600,54.25,66399.0,25.3,-0.96363,4e-05,3.23006]
[1780442643854,54.25,66399.0,25.3,-0.96363,4e-05,3.23006]
[1780442644107,54.25,66409.25,25.3,-0.96325,4e-05,3.25781]
[1780442644278,54.25,66409.25,25.3,-0.96325,4e-05,3.25781]
[1780442645131,54.25,66408.87,25.3,-0.96326,4e-05,3.25703]
[1780442646146,54.25,66410.07,25.3,-0.96322,4e-05,3.26047]
[1780442647080,54.25,66410.07,25.3,-0.96322,4e-05,3.26047]
[1780442647080,54.25,66410.07,25.3,-0.96322,4e-05,3.26047]
[1780442647170,54.25,66410.07,25.3,-0.96322,4e-05,3.26047]
[1780442647145,54.25,66391.2,25.3,-0.9639,4e-05,3.20972]
[1780442647846,54.25,66391.2,25.3,-0.9639,4e-05,3.20972]
[1780442648159,54.25,66372.36,25.3,-0.96457,4e-05,3.1598]
[1780442648615,54.25,66372.36,25.3,-0.96457,4e-05,3.1598]
[1780442649178,54.25,66369.56,25.3,-0.96467,4e-05,3.15239]
[1780442650875,54.25,66369.56,25.3,-0.96467,4e-05,3.15239]
[1780442651603,54.25,66369.56,25.3,-0.96467,4e-05,3.15239]
[1780442651246,54.25,66373.64,25.3,-0.96453,4e-05,3.16346]
[1780442652246,54.25,66355.19,25.3,-0.96517,4e-05,3.11522]
[1780442653253,54.26,66309.57,25.3,-0.96674,3e-05,2.9976]
[1780442654134,54.26,66309.57,25.3,-0.96674,3e-05,2.9976]
[1780442654264,54.26,66294.01,25.3,-0.96725,3e-05,2.95851]
[1780442655275,54.26,66311.87,25.3,-0.96664,3e-05,3.00451]
[1780442656284,54.27,66314.5,25.3,-0.96655,3e-05,3.01191]
[1780442657294,54.27,66309.17,25.3,-0.96673,3e-05,2.99843]
[1780442657660,54.27,66309.17,25.3,-0.96673,3e-05,2.99843]
[1780442658296,54.27,66310.38,25.3,-0.96668,3e-05,3.0021]
[1780442659302,54.27,66308.88,25.3,-0.96672,3e-05,2.99887]
[1780442659942,54.27,66308.88,25.3,-0.96672,3e-05,2.99887]
[1780442660315,54.28,66328.66,25.3,-0.96604,3e-05,3.05022]
[1780442660473,54.28,66328.66,25.3,-0.96604,3e-05,3.05022]
[1780442661129,54.28,66328.66,25.3,-0.96604,3e-05,3.05022]
[1780442661167,54.28,66328.66,25.3,-0.96604,3e-05,3.05022]
[1780442661322,54.28,66342.34,25.3,-0.96556,3e-05,3.08628]
[1780442661862,54.28,66342.34,25.3,-0.96556,3e-05,3.08628]
[1780442662181,54.28,66342.34,25.3,-0.96556,3e-05,3.08628]
[1780442662330,54.28,66332.6,25.3,-0.96589,3e-05,3.06151]
[1780442662759,54.28,66332.6,25.3,-0.96589,3e-05,3.06151]
[1780442664213,54.28,66332.6,25.3,-0.96589,3e-05,3.06151]
[1780442664269,54.29,66327.19,25.3,-0.96606,3e-05,3.04847]
[1780442664726,54.29,66327.19,25.3,-0.96606,3e-05,3.04847]
[1780442665225,54.29,66327.19,25.3,-0.96606,3e-05,3.04847]
[1780442665331,54.29,66328.65,25.3,-0.96601,3e-05,3.05255]
[1780442665957,54.29,66328.65,25.3,-0.96601,3e-05,3.05255]
[1780442666088,54.29,66328.65,25.3,-0.96601,3e-05,3.05255]
[1780442666262,54.29,66346.3,25.3,-0.96539,3e-05,3.09886]
[1780442666580,54.29,66346.3,25.3,-0.96539,3e-05,3.09886]
[1780442667053,54.29,66346.3,25.3,-0.96539,3e-05,3.09886]
[1780442667314,54.29,66346.3,25.3,-0.96539,3e-05,3.09886]
[1780442667342,54.29,66351.52,25.3,-0.9652,3e-05,3.11293]
[1780442667735,54.29,66351.52,25.3,-0.9652,3e-05,3.11293]
[1780442668075,54.29,66351.52,25.3,-0.9652,3e-05,3.11293]
[1780442668120,54.29,66337.43,25.3,-0.96569,3e-05,3.07661]
[1780442669060,54.29,66337.43,25.3,-0.96569,3e-05,3.07661]
[1780442669153,54.3,66321.08,25.3,-0.96624,3e-05,3.03483]
[1780442669370,54.3,66321.08,25.3,-0.96624,3e-05,3.03483]
[1780442670286,54.3,66321.08,25.3,-0.96624,3e-05,3.03483]
[1780442670308,54.3,66318.53,25.3,-0.96632,3e-05,3.02881]
[1780442671330,54.3,66322.3,25.3,-0.96622,3e-05,3.03562]
[1780442671829,54.3,66322.3,25.3,-0.96622,3e-05,3.03562]
[1780442672118,54.3,66322.3,25.3,-0.96622,3e-05,3.03562]
[1780442672225,54.31,66323.85,25.3,-0.96616,3e-05,3.04013]
[1780442672442,54.31,66323.85,25.3,-0.96616,3e-05,3.04013]
[1780442672926,54.31,66323.85,25.3,-0.96616,3e-05,3.04013]
[1780442672987,54.31,66322.22,25.3,-0.96621,3e-05,3.03646]
[1780442673935,54.31,66322.22,25.3,-0.96621,3e-05,3.03646]
[1780442674196,54.31,66322.22,25.3,-0.96621,3e-05,3.03646]
[1780442674255,54.31,66323.91,25.3,-0.96615,3e-05,3.04113]
[1780442674420,54.31,66331.4,25.3,-0.96589,3e-05,3.06046]
[1780442675988,54.31,66331.4,25.3,-0.96589,3e-05,3.06046]
[1780442676064,54.31,66331.4,25.3,-0.96589,3e-05,3.06046]
[1780442676355,54.31,66331.4,25.3,-0.96589,3e-05,3.06046]
[1780442676168,54.31,66354.04,25.3,-0.9651,4e-05,3.12]
[1780442676775,54.31,66354.04,25.3,-0.9651,4e-05,3.12]
[1780442677042,54.31,66354.04,25.3,-0.9651,4e-05,3.12]
[1780442677264,54.31,66354.04,25.3,-0.9651,4e-05,3.12]
[1780442677306,54.31,66354.04,25.3,-0.9651,4e-05,3.12]
[1780442677325,54.31,66355.7,25.3,-0.96503,4e-05,3.12453]
[1780442677989,54.31,66355.7,25.3,-0.96503,4e-05,3.12453]
[1780442678189,54.31,66355.7,25.3,-0.96503,4e-05,3.12453]
[1780442679358,54.31,66356.24,25.3,-0.96501,4e-05,3.12613]
[1780442678453,54.31,66357.59,25.3,-0.96497,4e-05,3.12967]
[1780442679470,54.32,66364.91,25.3,-0.9647,4e-05,3.14911]
[1780442680476,54.32,66370.29,25.3,-0.96451,4e-05,3.16349]
[1780442681483,54.32,66367.41,25.3,-0.96461,4e-05,3.15622]
[1780442683286,54.32,66364.72,25.3,-0.9647,4e-05,3.14977]
[1780442683895,54.32,66364.72,25.3,-0.9647,4e-05,3.14977]
[1780442684261,54.32,66364.72,25.3,-0.9647,4e-05,3.14977]
[1780442684317,54.32,66382.96,25.3,-0.96404,4e-05,3.19848]
[1780442684742,54.32,66395.58,25.3,-0.96358,4e-05,3.2325]
[1780442686518,54.33,66389.84,25.3,-0.96378,4e-05,3.21753]
[1780442687526,54.33,66394.12,25.3,-0.96363,4e-05,3.22923]
[1780442688534,54.33,66396.31,25.3,-0.96354,4e-05,3.23533]
[1780442689541,54.33,66394.21,25.3,-0.96362,4e-05,3.2299]
[1780442690548,54.33,66381.78,25.3,-0.96406,4e-05,3.19689]
[1780442692317,54.33,66376.02,25.3,-0.96426,4e-05,3.18184]
[1780442693241,54.33,66378.8,25.3,-0.96416,4e-05,3.18953]
[1780442693569,54.34,66384.5,25.3,-0.96395,4e-05,3.205]
[1780442694576,54.34,66382.89,25.3,-0.96401,4e-05,3.20097]
[1780442696589,54.34,66374.57,25.3,-0.9643,4e-05,3.17938]
[1780442698010,54.34,66374.57,25.3,-0.9643,4e-05,3.17938]
[1780442698023,54.34,66371.96,25.3,-0.96439,4e-05,3.17277]
[1780442698605,54.34,66357.09,25.3,-0.96491,4e-05,3.13353]
[1780442699832,54.35,66354.6,25.3,-0.96499,4e-05,3.12769]
[1780442702633,54.35,66352.62,25.3,-0.96504,4e-05,3.12366]
[1780442703653,54.35,66352.62,25.3,-0.96504,4e-05,3.12366]
[1780442703739,54.35,66352.62,25.3,-0.96504,4e-05,3.12366]
[1780442703841,54.35,66358.3,25.3,-0.96484,4e-05,3.13897]
[1780442705056,54.35,66358.3,25.3,-0.96484,4e-05,3.13897]
[1780442705115,54.36,66365.57,25.3,-0.96458,4e-05,3.1585]
[1780442705655,54.36,66375.78,25.3,-0.96421,4e-05,3.18588]
[1780442706425,54.36,66375.78,25.3,-0.96421,4e-05,3.18588]
[1780442706662,54.36,66386.13,25.3,-0.96383,4e-05,3.21375]
[1780442707669,54.36,66383.22,25.3,-0.96393,4e-05,3.20622]
[1780442709144,54.36,66383.22,25.3,-0.96393,4e-05,3.20622]
[1780442709234,54.36,66381.22,25.3,-0.964,4e-05,3.20115]
[1780442709853,54.36,66381.22,25.3,-0.964,4e-05,3.20115]
[1780442710367,54.36,66381.22,25.3,-0.964,4e-05,3.20115]
[1780442710431,54.36,66381.22,25.3,-0.964,4e-05,3.20115]
[1780442710381,54.36,66351.88,25.3,-0.96504,4e-05,3.12367]
[1780442710771,54.36,66351.88,25.3,-0.96504,4e-05,3.12367]
[1780442710828,54.36,66324.72,25.3,-0.96599,3e-05,3.05305]
[1780442711536,54.36,66324.72,25.3,-0.96599,3e-05,3.05305]
[1780442711590,54.36,66324.72,25.3,-0.96599,3e-05,3.05305]
[1780442711964,54.36,66324.72,25.3,-0.96599,3e-05,3.05305]
[1780442712028,54.37,66332.34,25.3,-0.96571,3e-05,3.07345]
[1780442712624,54.37,66332.34,25.3,-0.96571,3e-05,3.07345]
[1780442712716,54.37,66340.34,25.3,-0.96543,3e-05,3.0945]
[1780442713874,54.37,66340.34,25.3,-0.96543,3e-05,3.0945]
[1780442714086,54.37,66340.34,25.3,-0.96543,3e-05,3.0945]
[1780442714387,54.37,66340.34,25.3,-0.96543,3e-05,3.0945]
[1780442714307,54.37,66337.7,25.3,-0.96552,3e-05,3.08808]
[1780442714814,54.37,66337.7,25.3,-0.96552,3e-05,3.08808]
[1780442714870,54.37,66325.36,25.3,-0.96594,3e-05,3.05656]
[1780442715901,54.37,66325.36,25.3,-0.96594,3e-05,3.05656]
[1780442715968,54.37,66322.95,25.3,-0.96602,3e-05,3.05085]
[1780442717390,54.37,66322.95,25.3,-0.96602,3e-05,3.05085]
[1780442717965,54.38,66322.28,25.3,-0.96603,3e-05,3.04943]
[1780442718005,54.38,66331.93,25.3,-0.9657,3e-05,3.07468]
[1780442718772,54.38,66322.95,25.3,-0.966,3e-05,3.05173]
[1780442720258,54.38,66324.03,25.3,-0.96596,3e-05,3.05482]
[1780442720928,54.38,66324.03,25.3,-0.96596,3e-05,3.05482]
[1780442721316,54.38,66324.03,25.3,-0.96596,3e-05,3.05482]
[1780442721339,54.38,66324.03,25.3,-0.96596,3e-05,3.05482]
[1780442721332,54.38,66319.75,25.3,-0.9661,3e-05,3.0441]
[1780442721457,54.38,66319.75,25.3,-0.9661,3e-05,3.0441]
[1780442721911,54.38,66319.75,25.3,-0.9661,3e-05,3.0441]
[1780442722175,54.38,66304.14,25.3,-0.96663,3e-05,3.00442]
[1780442722850,54.38,66304.14,25.3,-0.96663,3e-05,3.00442]
[1780442722900,54.38,66296.75,25.3,-0.96688,3e-05,2.98576]
[1780442723435,54.38,66296.75,25.3,-0.96688,3e-05,2.98576]
[1780442723842,54.38,66296.75,25.3,-0.96688,3e-05,2.98576]
[1780442723892,54.39,66297.0,25.3,-0.96686,3e-05,2.9868]
[1780442724560,54.39,66297.0,25.3,-0.96686,3e-05,2.9868]
[1780442724643,54.39,66297.0,25.3,-0.96686,3e-05,2.9868]
[1780442724834,54.39,66309.7,25.3,-0.96643,3e-05,3.01959]
[1780442725839,54.39,66309.7,25.3,-0.96643,3e-05,3.01959]
[1780442725910,54.39,66309.7,25.3,-0.96643,3e-05,3.01959]
[1780442726418,54.39,66313.56,25.3,-0.96629,3e-05,3.02984]
[1780442726648,54.39,66313.56,25.3,-0.96629,3e-05,3.02984]
[1780442726849,54.39,66313.56,25.3,-0.96629,3e-05,3.02984]
[1780442727144,54.39,66313.56,25.3,-0.96629,3e-05,3.02984]
[1780442727193,54.39,66307.36,25.3,-0.9665,3e-05,3.0143]
[1780442728101,54.39,66307.36,25.3,-0.9665,3e-05,3.0143]
[1780442728149,54.39,66289.88,25.3,-0.96709,3e-05,2.96998]
[1780442729048,54.39,66289.88,25.3,-0.96709,3e-05,2.96998]
[1780442729173,54.39,66289.88,25.3,-0.96709,3e-05,2.96998]
[1780442729256,54.39,66290.49,25.3,-0.96706,3e-05,2.97172]
[1780442729796,54.39,66290.49,25.3,-0.96706,3e-05,2.97172]
[1780442730027,54.39,66290.49,25.3,-0.96706,3e-05,2.97172]
[1780442730365,54.39,66290.49,25.3,-0.96706,3e-05,2.97172]
[1780442730144,54.39,66265.25,25.3,-0.9679,3e-05,2.90852]
[1780442731157,54.41,66247.91,25.3,-0.96846,3e-05,2.8651]
[1780442731488,54.41,66247.91,25.3,-0.96846,3e-05,2.8651]
[1780442732230,54.41,66247.91,25.3,-0.96846,3e-05,2.8651]
[1780442732330,54.43,66246.87,25.3,-0.96844,3e-05,2.86608]
[1780442732566,54.43,66246.87,25.3,-0.96844,3e-05,2.86608]
[1780442732788,54.43,66246.87,25.3,-0.96844,3e-05,2.86608]
[1780442732972,54.43,66246.87,25.3,-0.96844,3e-05,2.86608]
[1780442733165,54.43,66246.87,25.3,-0.96844,3e-05,2.86608]
[1780442733205,54.45,66251.4,25.3,-0.96825,3e-05,2.88078]
[1780442733678,54.45,66251.4,25.3,-0.96825,3e-05,2.88078]
[1780442733699,54.45,66251.4,25.3,-0.96825,3e-05,2.88078]
[1780442735796,54.51,66251.66,25.3,-0.96809,3e-05,2.89239]
[1780442735924,54.55,66271.43,25.3,-0.96734,3e-05,2.94921]
[1780442736935,54.55,66273.33,25.3,-0.96727,3e-05,2.95444]
[1780442737471,54.55,66273.33,25.3,-0.96727,3e-05,2.95444]
[1780442737940,54.55,66257.22,25.3,-0.9678,3e-05,2.91459]
[1780442738731,54.55,66257.22,25.3,-0.9678,3e-05,2.91459]
[1780442738744,54.55,66257.22,25.3,-0.9678,3e-05,2.91459]
[1780442738874,54.55,66257.22,25.3,-0.9678,3e-05,2.91459]
[1780442739340,54.55,66257.22,25.3,-0.9678,3e-05,2.91459]
[1780442739408,54.55,66236.27,25.3,-0.96848,3e-05,2.86302]
[1780442739964,54.55,66236.27,25.3,-0.96848,3e-05,2.86302]
[1780442740230,54.55,66236.27,25.3,-0.96848,3e-05,2.86302]
[1780442740287,54.55,66225.91,25.3,-0.96881,3e-05,2.83762]
[1780442740966,54.56,66207.95,25.3,-0.96937,3e-05,2.7944]
[1780442742036,54.56,66207.95,25.3,-0.96937,3e-05,2.7944]
[1780442742137,54.56,66191.47,25.3,-0.96987,3e-05,2.75589]
[1780442742507,54.56,66191.47,25.3,-0.96987,3e-05,2.75589]
[1780442742984,54.57,66171.48,25.3,-0.97046,3e-05,2.7101]
[1780442744333,54.57,66171.48,25.3,-0.97046,3e-05,2.7101]
[1780442744434,54.58,66165.27,25.3,-0.97064,3e-05,2.69604]
[1780442744967,54.58,66165.27,25.3,-0.97064,3e-05,2.69604]
[1780442745106,54.61,66179.33,25.3,-0.97013,3e-05,2.73553]
[1780442746008,54.61,66189.19,25.3,-0.96982,3e-05,2.75962]
[1780442747016,54.62,66192.26,25.3,-0.96972,3e-05,2.76749]
[1780442748330,54.62,66192.26,25.3,-0.96972,3e-05,2.76749]
[1780442749037,54.62,66192.03,25.3,-0.96972,3e-05,2.76745]
[1780442749143,54.62,66192.03,25.3,-0.96972,3e-05,2.76745]
[1780442749180,54.62,66182.74,25.3,-0.97,3e-05,2.74574]
[1780442749895,54.62,66182.74,25.3,-0.97,3e-05,2.74574]
[1780442750175,54.62,66179.53,25.3,-0.97009,3e-05,2.73863]
[1780442750787,54.62,66179.53,25.3,-0.97009,3e-05,2.73863]
[1780442751020,54.62,66179.53,25.3,-0.97009,3e-05,2.73863]
[1780442751465,54.66,66145.43,25.3,-0.97106,3e-05,2.66375]
[1780442752363,54.69,66124.46,25.3,-0.97159,3e-05,2.62175]
[1780442753341,54.73,66117.18,25.3,-0.97171,3e-05,2.61228]
[1780442754455,54.73,66117.18,25.3,-0.97171,3e-05,2.61228]
[1780442754233,54.78,66120.07,25.3,-0.97153,3e-05,2.62633]
[1780442754809,54.78,66120.07,25.3,-0.97153,3e-05,2.62633]
[1780442755030,54.78,66120.07,25.3,-0.97153,3e-05,2.62633]
[1780442755274,54.82,66124.27,25.3,-0.97131,3e-05,2.64319]
[1780442755824,54.82,66124.27,25.3,-0.97131,3e-05,2.64319]
[1780442756258,54.82,66124.27,25.3,-0.97131,3e-05,2.64319]
[1780442756537,54.85,66124.41,25.3,-0.97122,3e-05,2.65038]
[1780442756601,54.85,66124.41,25.3,-0.97122,3e-05,2.65038]
[1780442756917,54.85,66124.41,25.3,-0.97122,3e-05,2.65038]
[1780442757156,54.85,66124.41,25.3,-0.97122,3e-05,2.65038]
[1780442757398,54.85,66124.41,25.3,-0.97122,3e-05,2.65038]
[1780442757478,54.89,66119.69,25.3,-0.97127,3e-05,2.64618]
[1780442758190,54.89,66119.69,25.3,-0.97127,3e-05,2.64618]
[1780442758362,54.89,66119.69,25.3,-0.97127,3e-05,2.64618]
[1780442758444,54.93,66128.94,25.3,-0.97091,3e-05,2.67443]
[1780442758496,54.93,66128.94,25.3,-0.97091,3e-05,2.67443]
[1780442758528,54.93,66128.94,25.3,-0.97091,3e-05,2.67443]
[1780442758653,54.93,66128.94,25.3,-0.97091,3e-05,2.67443]
[1780442759291,54.93,66128.94,25.3,-0.97091,3e-05,2.67443]
[1780442759354,54.97,66131.2,25.3,-0.97076,3e-05,2.686]
[1780442759795,54.97,66131.2,25.3,-0.97076,3e-05,2.686]
[1780442759970,54.97,66131.2,25.3,-0.97076,3e-05,2.686]
[1780442760442,54.97,66131.2,25.3,-0.97076,3e-05,2.686]
[1780442760457,54.97,66123.68,25.3,-0.97097,3e-05,2.66911]
[1780442761406,54.97,66123.68,25.3,-0.97097,3e-05,2.66911]
[1780442761476,55.01,66144.28,25.3,-0.97027,3e-05,2.72369]
[1780442761825,55.01,66144.28,25.3,-0.97027,3e-05,2.72369]
[1780442762265,55.01,66144.28,25.3,-0.97027,3e-05,2.72369]
[1780442762336,55.04,66174.56,25.3,-0.96926,3e-05,2.80168]
[1780442762726,55.04,66174.56,25.3,-0.96926,3e-05,2.80168]
[1780442763204,55.04,66198.31,25.3,-0.9685,3e-05,2.8596]
[1780442763698,55.04,66198.31,25.3,-0.9685,3e-05,2.8596]
[1780442763880,55.04,66198.31,25.3,-0.9685,3e-05,2.8596]
[1780442764281,55.04,66198.31,25.3,-0.9685,3e-05,2.8596]
[1780442764377,55.08,66213.45,25.3,-0.96791,3e-05,2.90426]
[1780442764717,55.08,66213.45,25.3,-0.96791,3e-05,2.90426]
[1780442765282,55.08,66213.45,25.3,-0.96791,3e-05,2.90426]
[1780442765376,55.09,66206.59,25.3,-0.96812,3e-05,2.8881]
[1780442765656,55.09,66206.59,25.3,-0.96812,3e-05,2.8881]
[1780442765893,55.09,66206.59,25.3,-0.96812,3e-05,2.8881]
[1780442766236,55.09,66199.24,25.3,-0.96835,3e-05,2.87083]
[1780442766726,55.09,66199.24,25.3,-0.96835,3e-05,2.87083]
[1780442767168,55.09,66199.24,25.3,-0.96835,3e-05,2.87083]
[1780442767243,55.09,66188.01,25.3,-0.9687,3e-05,2.84381]
[1780442767529,55.09,66188.01,25.3,-0.9687,3e-05,2.84381]
[1780442768256,55.09,66175.83,25.3,-0.96908,3e-05,2.81473]
[1780442768818,55.09,66175.83,25.3,-0.96908,3e-05,2.81473]
[1780442769263,55.1,66165.14,25.3,-0.96941,3e-05,2.78947]
[1780442769870,55.1,66165.14,25.3,-0.96941,3e-05,2.78947]
[1780442770388,55.1,66165.85,25.3,-0.96938,3e-05,2.79161]
[1780442771666,55.1,66165.64,25.3,-0.96939,3e-05,2.79154]
[1780442772291,55.1,66168.06,25.3,-0.9693,3e-05,2.79776]
[1780442772871,55.1,66168.06,25.3,-0.9693,3e-05,2.79776]
[1780442773124,55.1,66168.06,25.3,-0.9693,3e-05,2.79776]
[1780442773330,55.1,66168.06,25.3,-0.9693,3e-05,2.79776]
[1780442773343,55.11,66183.8,25.3,-0.9688,3e-05,2.83609]
[1780442773848,55.11,66183.8,25.3,-0.9688,3e-05,2.83609]
[1780442774078,55.11,66183.8,25.3,-0.9688,3e-05,2.83609]
[1780442774302,55.11,66200.66,25.3,-0.96826,3e-05,2.87789]
[1780442774642,55.11,66200.66,25.3,-0.96826,3e-05,2.87789]
[1780442774977,55.11,66200.66,25.3,-0.96826,3e-05,2.87789]
[1780442775518,55.11,66200.66,25.3,-0.96826,3e-05,2.87789]
[1780442775322,55.11,66192.89,25.3,-0.9685,3e-05,2.85923]
[1780442776324,55.11,66187.54,25.3,-0.96867,3e-05,2.84655]
[1780442777189,55.11,66187.54,25.3,-0.96867,3e-05,2.84655]
[1780442777321,55.11,66187.54,25.3,-0.96867,3e-05,2.84655]
[1780442777325,55.12,66197.58,25.3,-0.96834,3e-05,2.87131]
[1780442778518,55.12,66228.75,25.3,-0.96732,3e-05,2.94883]
[1780442778899,55.12,66228.75,25.3,-0.96732,3e-05,2.94883]
[1780442779017,55.12,66228.75,25.3,-0.96732,3e-05,2.94883]
[1780442779341,55.12,66241.39,25.3,-0.9669,3e-05,2.98099]
[1780442780050,55.12,66241.39,25.3,-0.9669,3e-05,2.98099]
[1780442780275,55.12,66241.39,25.3,-0.9669,3e-05,2.98099]
[1780442780298,55.12,66241.39,25.3,-0.9669,3e-05,2.98099]
[1780442780382,55.13,66248.58,25.3,-0.96665,3e-05,2.9996]
[1780442780652,55.13,66248.58,25.3,-0.96665,3e-05,2.9996]
[1780442781421,55.13,66248.58,25.3,-0.96665,3e-05,2.9996]
[1780442781523,55.13,66256.25,25.3,-0.96639,3e-05,3.01947]
[1780442782395,55.13,66262.06,25.3,-0.96619,3e-05,3.03467]
[1780442783787,55.13,66262.64,25.3,-0.96616,3e-05,3.03662]
[1780442784411,55.14,66253.44,25.3,-0.96646,3e-05,3.01381]
[1780442785129,55.14,66253.44,25.3,-0.96646,3e-05,3.01381]
[1780442785502,55.14,66253.44,25.3,-0.96646,3e-05,3.01381]
[1780442785417,55.14,66231.14,25.3,-0.9672,3e-05,2.95841]
[1780442786424,55.14,66226.55,25.3,-0.96734,3e-05,2.94742]
[1780442786608,55.14,66226.55,25.3,-0.96734,3e-05,2.94742]
[1780442786714,55.14,66226.55,25.3,-0.96734,3e-05,2.94742]
[1780442786875,55.14,66226.55,25.3,-0.96734,3e-05,2.94742]
[1780442787057,55.14,66226.55,25.3,-0.96734,3e-05,2.94742]
[1780442789446,55.14,66227.71,25.3,-0.9673,3e-05,2.95082]
[1780442790453,55.14,66234.35,25.3,-0.96708,3e-05,2.96753]
[1780442791461,55.15,66233.18,25.3,-0.96714,3e-05,2.9621]
[1780442791878,55.15,66233.18,25.3,-0.96714,3e-05,2.9621]
[1780442792251,55.15,66233.18,25.3,-0.96714,3e-05,2.9621]
[1780442792467,55.15,66214.65,25.3,-0.96774,3e-05,2.91658]
[1780442792574,55.15,66214.65,25.3,-0.96774,3e-05,2.91658]
[1780442793479,55.15,66195.38,25.3,-0.96836,3e-05,2.86956]
[1780442794486,55.15,66193.52,25.3,-0.96841,3e-05,2.86533]
[1780442795493,55.16,66182.83,25.3,-0.96875,3e-05,2.83968]
[1780442795798,55.16,66182.83,25.3,-0.96875,3e-05,2.83968]
[1780442795922,55.16,66182.83,25.3,-0.96875,3e-05,2.83968]
[1780442796495,55.16,66182.83,25.3,-0.96875,3e-05,2.83968]
[1780442796502,55.16,66182.83,25.3,-0.96875,3e-05,2.83968]
[1780442796521,55.16,66161.36,25.3,-0.96941,3e-05,2.78841]
[1780442796597,55.16,66161.36,25.3,-0.96941,3e-05,2.78841]
[1780442797111,55.16,66161.36,25.3,-0.96941,3e-05,2.78841]
[1780442797512,55.16,66151.97,25.3,-0.9697,3e-05,2.76648]
[1780442798076,55.16,66151.97,25.3,-0.9697,3e-05,2.76648]
[1780442798419,55.16,66151.97,25.3,-0.9697,3e-05,2.76648]
[1780442798518,55.16,66167.05,25.3,-0.96923,3e-05,2.80295]
[1780442799524,55.16,66167.05,25.3,-0.96923,3e-05,2.80295]
[1780442799528,55.17,66178.49,25.3,-0.96886,3e-05,2.83089]
[1780442800534,55.17,66191.02,25.3,-0.96846,3e-05,2.86162]
[1780442801541,55.17,66194.82,25.3,-0.96833,3e-05,2.8712]
[1780442801774,55.17,66194.82,25.3,-0.96833,3e-05,2.8712]
[1780442802548,55.17,66190.07,25.3,-0.96848,3e-05,2.85993]
[1780442802612,55.17,66190.07,25.3,-0.96848,3e-05,2.85993]
[1780442803555,55.17,66184.34,25.3,-0.96866,3e-05,2.84634]
[1780442805570,55.18,66191.82,25.3,-0.96841,3e-05,2.86518]
[1780442807338,55.18,66191.82,25.3,-0.96841,3e-05,2.86518]
[1780442807380,55.18,66192.76,25.3,-0.96837,3e-05,2.86811]
[1780442807602,55.18,66192.76,25.3,-0.96837,3e-05,2.86811]
[1780442807944,55.18,66192.76,25.3,-0.96837,3e-05,2.86811]
[1780442808027,55.18,66190.43,25.3,-0.96844,3e-05,2.86275]
[1780442808718,55.18,66190.43,25.3,-0.96844,3e-05,2.86275]
[1780442809450,55.18,66190.43,25.3,-0.96844,3e-05,2.86275]
[1780442809466,55.18,66178.44,25.3,-0.96882,3e-05,2.834]
[1780442809619,55.18,66168.74,25.3,-0.96912,3e-05,2.81064]
[1780442811131,55.18,66168.74,25.3,-0.96912,3e-05,2.81064]
[1780442811235,55.18,66168.74,25.3,-0.96912,3e-05,2.81064]
[1780442811442,55.18,66168.74,25.3,-0.96912,3e-05,2.81064]
[1780442811515,55.19,66169.33,25.3,-0.9691,3e-05,2.81281]
[1780442812010,55.19,66169.33,25.3,-0.9691,3e-05,2.81281]
[1780442812328,55.19,66169.33,25.3,-0.9691,3e-05,2.81281]
[1780442812377,55.19,66169.33,25.3,-0.9691,3e-05,2.81281]
[1780442812485,55.19,66158.14,25.3,-0.96944,3e-05,2.78641]
[1780442812732,55.19,66158.14,25.3,-0.96944,3e-05,2.78641]
[1780442812939,55.19,66158.14,25.3,-0.96944,3e-05,2.78641]
[1780442813380,55.19,66158.14,25.3,-0.96944,3e-05,2.78641]
[1780442813465,55.19,66157.16,25.3,-0.96946,3e-05,2.78451]
[1780442813709,55.19,66157.16,25.3,-0.96946,3e-05,2.78451]
[1780442814050,55.19,66157.16,25.3,-0.96946,3e-05,2.78451]
[1780442814144,55.19,66154.0,25.3,-0.96956,3e-05,2.77742]
[1780442814670,55.19,66171.81,25.3,-0.969,3e-05,2.82006]
[1780442816519,55.19,66171.81,25.3,-0.969,3e-05,2.82006]
[1780442816547,55.2,66172.07,25.3,-0.96898,3e-05,2.82152]
[1780442816774,55.2,66172.07,25.3,-0.96898,3e-05,2.82152]
[1780442816781,55.2,66190.67,25.3,-0.96839,3e-05,2.86655]
[1780442817691,55.2,66211.9,25.3,-0.9677,3e-05,2.91894]
[1780442818698,55.2,66200.69,25.3,-0.96806,3e-05,2.89202]
[1780442819849,55.2,66200.69,25.3,-0.96806,3e-05,2.89202]
[1780442820412,55.2,66200.69,25.3,-0.96806,3e-05,2.89202]
[1780442820466,55.2,66200.69,25.3,-0.96806,3e-05,2.89202]
[1780442820518,55.21,66208.24,25.3,-0.9678,3e-05,2.91168]
[1780442820941,55.21,66243.34,25.3,-0.96665,3e-05,2.99895]
[1780442822451,55.21,66243.34,25.3,-0.96665,3e-05,2.99895]
[1780442822453,55.21,66282.61,25.3,-0.96531,3e-05,3.09904]
[1780442822828,55.21,66282.61,25.3,-0.96531,3e-05,3.09904]
[1780442822879,55.21,66291.46,25.3,-0.965,3e-05,3.12221]
[1780442823748,55.21,66291.46,25.3,-0.965,3e-05,3.12221]
[1780442823781,55.21,66291.46,25.3,-0.965,3e-05,3.12221]
[1780442823891,55.21,66291.46,25.3,-0.965,3e-05,3.12221]
[1780442824399,55.21,66291.46,25.3,-0.965,3e-05,3.12221]
[1780442824429,55.22,66296.55,25.3,-0.96482,3e-05,3.13572]
[1780442825325,55.22,66296.55,25.3,-0.96482,3e-05,3.13572]
[1780442825509,55.22,66296.55,25.3,-0.96482,3e-05,3.13572]
[1780442825532,55.22,66302.9,25.3,-0.9646,3e-05,3.15251]
[1780442826067,55.22,66324.4,25.3,-0.96383,4e-05,3.20903]
[1780442827145,55.22,66321.15,25.3,-0.96395,4e-05,3.20069]
[1780442828489,55.22,66321.15,25.3,-0.96395,4e-05,3.20069]
[1780442828503,55.22,66310.21,25.3,-0.96433,4e-05,3.17225]
[1780442829461,55.22,66299.44,25.3,-0.9647,3e-05,3.14448]
[1780442830997,55.22,66299.43,25.3,-0.9647,3e-05,3.14446]
[1780442831463,55.22,66299.43,25.3,-0.9647,3e-05,3.14446]
[1780442831520,55.23,66299.73,25.3,-0.96469,3e-05,3.14585]
[1780442831815,55.23,66289.35,25.3,-0.96505,3e-05,3.11899]
[1780442832822,55.23,66285.48,25.3,-0.96517,3e-05,3.10967]
[1780442833829,55.23,66281.93,25.3,-0.96529,3e-05,3.10054]
[1780442834778,55.23,66281.93,25.3,-0.96529,3e-05,3.10054]
[1780442835430,55.23,66281.93,25.3,-0.96529,3e-05,3.10054]
[1780442835481,55.23,66285.75,25.3,-0.96516,3e-05,3.11021]
[1780442835997,55.23,66288.35,25.3,-0.96507,3e-05,3.11691]
[1780442836769,55.23,66288.35,25.3,-0.96507,3e-05,3.11691]
[1780442836967,55.23,66288.35,25.3,-0.96507,3e-05,3.11691]
[1780442837574,55.23,66288.35,25.3,-0.96507,3e-05,3.11691]
[1780442837602,55.23,66280.07,25.3,-0.96536,3e-05,3.09542]
[1780442837864,55.23,66272.22,25.3,-0.96563,3e-05,3.07532]
[1780442839472,55.23,66272.22,25.3,-0.96563,3e-05,3.07532]
[1780442839568,55.23,66272.21,25.3,-0.96563,3e-05,3.07521]
[1780442839878,55.23,66270.56,25.3,-0.96569,3e-05,3.07096]
[1780442840885,55.23,66276.67,25.3,-0.96548,3e-05,3.08659]
[1780442841796,55.23,66276.67,25.3,-0.96548,3e-05,3.08659]
[1780442842597,55.23,66276.67,25.3,-0.96548,3e-05,3.08659]
[1780442841892,55.23,66278.88,25.3,-0.9654,3e-05,3.09223]
[1780442843462,55.23,66278.88,25.3,-0.9654,3e-05,3.09223]
[1780442843539,55.23,66273.51,25.3,-0.96559,3e-05,3.07838]
[1780442843805,55.23,66273.51,25.3,-0.96559,3e-05,3.07838]
[1780442844195,55.23,66273.51,25.3,-0.96559,3e-05,3.07838]
[1780442844287,55.23,66273.51,25.3,-0.96559,3e-05,3.07838]
[1780442844366,55.23,66269.19,25.3,-0.96574,3e-05,3.06731]
[1780442844913,55.23,66262.41,25.3,-0.96597,3e-05,3.05004]
[1780442846064,55.23,66262.41,25.3,-0.96597,3e-05,3.05004]
[1780442846464,55.23,66262.41,25.3,-0.96597,3e-05,3.05004]
[1780442846565,55.23,66261.67,25.3,-0.96599,3e-05,3.04817]
[1780442846883,55.23,66261.67,25.3,-0.96599,3e-05,3.04817]
[1780442846974,55.23,66261.67,25.3,-0.96599,3e-05,3.04817]
[1780442847146,55.23,66261.67,25.3,-0.96599,3e-05,3.04817]
[1780442847199,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442847808,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442847944,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442848209,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442848261,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442848449,55.23,66272.76,25.3,-0.96561,3e-05,3.07644]
[1780442848519,55.23,66279.36,25.3,-0.96539,3e-05,3.09331]
[1780442848942,55.23,66274.27,25.3,-0.96556,3e-05,3.08022]
[1780442849950,55.23,66274.27,25.3,-0.96556,3e-05,3.08022]
[1780442851009,55.23,66275.07,25.3,-0.96554,3e-05,3.08223]
[1780442851270,55.23,66275.07,25.3,-0.96554,3e-05,3.08223]
[1780442851305,55.23,66275.07,25.3,-0.96554,3e-05,3.08223]
[1780442851341,55.23,66273.46,25.3,-0.96563,3e-05,3.07463]
[1780442851963,55.23,66283.45,25.3,-0.96529,3e-05,3.1002]
[1780442852977,55.23,66283.45,25.3,-0.96529,3e-05,3.1002]
[1780442853013,55.23,66283.45,25.3,-0.96529,3e-05,3.1002]
[1780442853418,55.23,66283.45,25.3,-0.96529,3e-05,3.1002]
[1780442853426,55.23,66283.45,25.3,-0.96529,3e-05,3.1002]
[1780442853448,55.23,66283.07,25.3,-0.9653,3e-05,3.09915]
[1780442854612,55.23,66283.07,25.3,-0.9653,3e-05,3.09915]
[1780442854626,55.23,66283.07,25.3,-0.9653,3e-05,3.09915]
[1780442854636,55.23,66285.27,25.3,-0.96523,3e-05,3.10474]
[1780442855328,55.22,66293.26,25.3,-0.96495,3e-05,3.12526]
[1780442855998,55.22,66292.01,25.3,-0.965,3e-05,3.12192]
[1780442857161,55.22,66292.01,25.3,-0.965,3e-05,3.12192]
[1780442857325,55.22,66292.01,25.3,-0.965,3e-05,3.12192]
[1780442857422,55.22,66292.01,25.3,-0.965,3e-05,3.12192]
[1780442857602,55.22,66292.01,25.3,-0.965,3e-05,3.12192]
[1780442857552,55.22,66287.09,25.3,-0.96517,3e-05,3.10913]
[1780442857691,55.22,66287.09,25.3,-0.96517,3e-05,3.10913]
[1780442858015,55.22,66283.9,25.3,-0.96528,3e-05,3.10084]
[1780442858983,55.22,66283.9,25.3,-0.96528,3e-05,3.10084]
[1780442859228,55.22,66278.63,25.3,-0.96546,3e-05,3.08725]
[1780442860030,55.22,66273.04,25.3,-0.96565,3e-05,3.0729]
[1780442861036,55.22,66276.59,25.3,-0.96553,3e-05,3.08196]
[1780442862935,55.22,66277.31,25.3,-0.96551,3e-05,3.08376]
[1780442865106,55.23,66282.23,25.3,-0.96533,3e-05,3.09715]
[1780442866069,55.23,66282.23,25.3,-0.96533,3e-05,3.09715]
[1780442866074,55.23,66276.59,25.3,-0.96552,3e-05,3.08307]
[1780442867461,55.23,66270.77,25.3,-0.96571,3e-05,3.0686]
[1780442867964,55.23,66270.77,25.3,-0.96571,3e-05,3.0686]
[1780442868091,55.23,66242.46,25.3,-0.96666,3e-05,2.99693]
[1780442869114,55.23,66242.46,25.3,-0.96666,3e-05,2.99693]
[1780442869528,55.23,66242.46,25.3,-0.96666,3e-05,2.99693]
[1780442869541,55.23,66229.57,25.3,-0.96709,3e-05,2.96479]
[1780442869771,55.23,66229.57,25.3,-0.96709,3e-05,2.96479]
[1780442870402,55.23,66239.41,25.3,-0.96676,3e-05,2.98953]
[1780442871220,55.23,66237.32,25.3,-0.96682,3e-05,2.98486]
[1780442871951,55.23,66237.32,25.3,-0.96682,3e-05,2.98486]
[1780442872452,55.23,66237.32,25.3,-0.96682,3e-05,2.98486]
[1780442872513,55.24,66250.46,25.3,-0.96638,3e-05,3.01844]
[1780442873127,55.24,66264.22,25.3,-0.96591,3e-05,3.0538]
[1780442874134,55.24,66272.7,25.3,-0.96561,3e-05,3.07587]
[1780442875623,55.24,66272.7,25.3,-0.96561,3e-05,3.07587]
[1780442875677,55.25,66264.31,25.3,-0.96589,3e-05,3.0549]
[1780442876149,55.25,66260.55,25.3,-0.96601,3e-05,3.0458]
[1780442877527,55.25,66260.55,25.3,-0.96601,3e-05,3.0458]
[1780442877612,55.25,66262.52,25.3,-0.96594,3e-05,3.05127]
[1780442877801,55.25,66262.52,25.3,-0.96594,3e-05,3.05127]
[1780442878360,55.25,66249.61,25.3,-0.96637,3e-05,3.01904]
[1780442879252,55.25,66249.61,25.3,-0.96637,3e-05,3.01904]
[1780442879295,55.26,66253.3,25.3,-0.96624,3e-05,3.02886]
[1780442880260,55.26,66263.51,25.3,-0.96589,3e-05,3.05524]
[1780442881171,55.26,66263.51,25.3,-0.96589,3e-05,3.05524]
[1780442881249,55.26,66263.51,25.3,-0.96589,3e-05,3.05524]
[1780442881369,55.26,66263.51,25.3,-0.96589,3e-05,3.05524]
[1780442881377,55.26,66263.51,25.3,-0.96589,3e-05,3.05524]
[1780442881428,55.26,66275.08,25.3,-0.96549,3e-05,3.085]
[1780442882267,55.26,66275.08,25.3,-0.96549,3e-05,3.085]
[1780442882601,55.26,66275.08,25.3,-0.96549,3e-05,3.085]
[1780442882638,55.26,66296.75,25.3,-0.96474,3e-05,3.14101]
[1780442883211,55.26,66296.75,25.3,-0.96474,3e-05,3.14101]
[1780442883369,55.26,66296.75,25.3,-0.96474,3e-05,3.14101]
[1780442883500,55.26,66296.75,25.3,-0.96474,3e-05,3.14101]
[1780442883622,55.26,66298.89,25.3,-0.96466,3e-05,3.14666]
[1780442884338,55.26,66300.17,25.3,-0.96462,3e-05,3.15008]
[1780442885390,55.26,66304.22,25.3,-0.96447,4e-05,3.1607]
[1780442885717,55.26,66304.22,25.3,-0.96447,4e-05,3.1607]
[1780442886227,55.26,66311.11,25.3,-0.96423,4e-05,3.17874]
[1780442887422,55.26,66311.11,25.3,-0.96423,4e-05,3.17874]
[1780442887450,55.26,66316.73,25.3,-0.96403,4e-05,3.19349]
[1780442888241,55.26,66302.55,25.3,-0.96453,3e-05,3.15648]
[1780442889243,55.26,66302.55,25.3,-0.96453,3e-05,3.15648]
[1780442889596,55.26,66302.55,25.3,-0.96453,3e-05,3.15648]
[1780442889706,55.26,66286.8,25.3,-0.96508,3e-05,3.11579]
[1780442890564,55.26,66286.8,25.3,-0.96508,3e-05,3.11579]
[1780442890652,55.26,66282.42,25.3,-0.96523,3e-05,3.10466]
[1780442890808,55.26,66282.42,25.3,-0.96523,3e-05,3.10466]
[1780442891203,55.26,66282.42,25.3,-0.96523,3e-05,3.10466]
[1780442891263,55.26,66288.68,25.3,-0.96501,3e-05,3.12095]
[1780442892244,55.26,66288.68,25.3,-0.96501,3e-05,3.12095]
[1780442892564,55.26,66288.68,25.3,-0.96501,3e-05,3.12095]
[1780442892649,55.27,66299.15,25.3,-0.96464,3e-05,3.14818]
[1780442893277,55.27,66305.86,25.3,-0.96441,4e-05,3.16573]
[1780442894284,55.27,66304.23,25.3,-0.96446,4e-05,3.16175]
[1780442895308,55.27,66292.68,25.3,-0.96486,3e-05,3.13206]
[1780442896269,55.27,66292.68,25.3,-0.96486,3e-05,3.13206]
[1780442896306,55.27,66276.01,25.3,-0.96543,3e-05,3.08927]
[1780442897517,55.27,66276.01,25.3,-0.96543,3e-05,3.08927]
[1780442897550,55.27,66289.15,25.3,-0.96498,3e-05,3.12325]
[1780442898021,55.27,66289.15,25.3,-0.96498,3e-05,3.12325]
[1780442898317,55.27,66295.64,25.3,-0.96475,3e-05,3.14017]
[1780442899564,55.27,66295.64,25.3,-0.96475,3e-05,3.14017]
[1780442899657,55.27,66294.37,25.3,-0.96479,3e-05,3.1372]
[1780442899788,55.27,66294.37,25.3,-0.96479,3e-05,3.1372]
[1780442900719,55.27,66295.35,25.3,-0.96475,3e-05,3.14005]
[1780442900854,55.27,66295.35,25.3,-0.96475,3e-05,3.14005]
[1780442901133,55.27,66295.35,25.3,-0.96475,3e-05,3.14005]
[1780442901238,55.27,66295.35,25.3,-0.96475,3e-05,3.14005]
[1780442901338,55.27,66294.08,25.3,-0.96479,3e-05,3.13687]
[1780442901884,55.27,66294.08,25.3,-0.96479,3e-05,3.13687]
[1780442902345,55.28,66292.36,25.3,-0.96485,3e-05,3.13253]
[1780442903352,55.28,66291.1,25.3,-0.96489,3e-05,3.1294]
[1780442904273,55.28,66291.1,25.3,-0.96489,3e-05,3.1294]
[1780442904605,55.28,66291.1,25.3,-0.96489,3e-05,3.1294]
[1780442904606,55.28,66296.61,25.3,-0.9647,3e-05,3.14379]
[1780442905366,55.28,66301.92,25.3,-0.96451,3e-05,3.15768]
[1780442906601,55.28,66303.8,25.3,-0.96445,4e-05,3.16265]
[1780442907188,55.28,66303.8,25.3,-0.96445,4e-05,3.16265]
[1780442907366,55.28,66303.8,25.3,-0.96445,4e-05,3.16265]
[1780442907380,55.28,66307.11,25.3,-0.96433,4e-05,3.17135]
[1780442908427,55.28,66307.11,25.3,-0.96433,4e-05,3.17135]
[1780442908500,55.28,66313.12,25.3,-0.96412,4e-05,3.18711]
[1780442908918,55.28,66313.12,25.3,-0.96412,4e-05,3.18711]
[1780442909699,55.28,66324.18,25.3,-0.96372,4e-05,3.21617]
[1780442910656,55.28,66329.19,25.3,-0.96355,4e-05,3.22936]
[1780442912035,55.28,66328.2,25.3,-0.96362,4e-05,3.22317]
[1780442912414,55.28,66329.23,25.3,-0.96358,4e-05,3.22586]
[1780442912912,55.28,66329.23,25.3,-0.96358,4e-05,3.22586]
[1780442913422,55.28,66323.39,25.3,-0.96379,4e-05,3.21043]
[1780442914431,55.28,66318.8,25.3,-0.96395,4e-05,3.19837]
[1780442916691,55.28,66318.87,25.3,-0.96395,4e-05,3.19856]
[1780442916698,55.28,66311.66,25.3,-0.96421,4e-05,3.1797]
[1780442917453,55.28,66302.65,25.3,-0.96452,3e-05,3.15626]
[1780442918460,55.28,66296.88,25.3,-0.96472,3e-05,3.14137]
[1780442919467,55.28,66290.86,25.3,-0.96493,3e-05,3.12591]
[1780442920475,55.28,66285.78,25.3,-0.9651,3e-05,3.11294]
[1780442921291,55.28,66285.78,25.3,-0.9651,3e-05,3.11294]
[1780442921305,55.28,66285.78,25.3,-0.9651,3e-05,3.11294]
[1780442921585,55.28,66285.78,25.3,-0.9651,3e-05,3.11294]
[1780442921677,55.28,66285.78,25.3,-0.9651,3e-05,3.11294]
[1780442921692,55.28,66275.55,25.3,-0.96545,3e-05,3.08683]
[1780442922488,55.28,66273.73,25.3,-0.96551,3e-05,3.08238]
[1780442923700,55.28,66273.73,25.3,-0.96551,3e-05,3.08238]
[1780442923703,55.28,66271.44,25.3,-0.96559,3e-05,3.07674]
[1780442925531,55.29,66272.13,25.3,-0.96556,3e-05,3.07892]
[1780442925624,55.29,66279.44,25.3,-0.9653,3e-05,3.09806]
[1780442925785,55.29,66279.44,25.3,-0.9653,3e-05,3.09806]
[1780442926518,55.29,66286.05,25.3,-0.96507,3e-05,3.11545]
[1780442927525,55.29,66287.47,25.3,-0.96502,3e-05,3.11946]
[1780442928335,55.29,66287.47,25.3,-0.96502,3e-05,3.11946]
[1780442928533,55.29,66289.69,25.3,-0.96493,3e-05,3.12554]
[1780442928773,55.29,66289.69,25.3,-0.96493,3e-05,3.12554]
[1780442929540,55.29,66293.04,25.3,-0.96482,3e-05,3.13433]
[1780442930547,55.29,66294.65,25.3,-0.96476,3e-05,3.13862]
[1780442931554,55.3,66290.54,25.3,-0.9649,3e-05,3.1283]
[1780442932561,55.3,66287.1,25.3,-0.96501,3e-05,3.11955]
[1780442936589,55.3,66291.02,25.3,-0.96487,3e-05,3.13025]
[1780442937596,55.3,66292.39,25.3,-0.96482,3e-05,3.13392]
[1780442938603,55.3,66294.39,25.3,-0.96475,3e-05,3.13922]
[1780442939705,55.3,66303.31,25.3,-0.96444,4e-05,3.16248]
[1780442939906,55.3,66303.31,25.3,-0.96444,4e-05,3.16248]
[1780442940617,55.3,66308.84,25.3,-0.96424,4e-05,3.17697]
[1780442942573,55.3,66308.96,25.3,-0.96423,4e-05,3.17754]
[1780442942682,55.3,66308.96,25.3,-0.96423,4e-05,3.17754]
[1780442942772,55.3,66312.81,25.3,-0.9641,4e-05,3.18765]
[1780442943009,55.3,66312.81,25.3,-0.9641,4e-05,3.18765]
[1780442943110,55.3,66312.81,25.3,-0.9641,4e-05,3.18765]
[1780442943364,55.3,66312.81,25.3,-0.9641,4e-05,3.18765]
[1780442943709,55.3,66312.81,25.3,-0.9641,4e-05,3.18765]
[1780442943749,55.3,66328.02,25.3,-0.96356,4e-05,3.22766]
[1780442944445,55.3,66328.02,25.3,-0.96356,4e-05,3.22766]
[1780442944646,55.3,66326.25,25.3,-0.96362,4e-05,3.22295]
[1780442945031,55.3,66326.25,25.3,-0.96362,4e-05,3.22295]
[1780442945742,55.3,66326.25,25.3,-0.96362,4e-05,3.22295]
[1780442945654,55.3,66324.95,25.3,-0.96367,4e-05,3.2195]
[1780442946662,55.3,66331.85,25.3,-0.96342,4e-05,3.23769]
[1780442947669,55.3,66325.67,25.3,-0.96364,4e-05,3.22133]
[1780442948680,55.3,66332.49,25.3,-0.9634,4e-05,3.23931]
[1780442949687,55.3,66335.63,25.3,-0.96328,4e-05,3.24778]
[1780442950694,55.3,66331.66,25.3,-0.96343,4e-05,3.2374]
[1780442951701,55.31,66333.99,25.3,-0.96334,4e-05,3.24372]
[1780442951976,55.31,66333.99,25.3,-0.96334,4e-05,3.24372]
[1780442952708,55.31,66335.37,25.3,-0.96329,4e-05,3.24732]
[1780442954722,55.31,66338.58,25.3,-0.96317,4e-05,3.2559]
[1780442956252,55.31,66338.1,25.3,-0.96319,4e-05,3.25475]
[1780442956736,55.31,66333.42,25.3,-0.96336,4e-05,3.24247]
[1780442957743,55.31,66332.32,25.3,-0.96339,4e-05,3.2397]
[1780442958750,55.31,66331.31,25.3,-0.96343,4e-05,3.23718]
[1780442959757,55.31,66337.33,25.3,-0.96321,4e-05,3.25328]
[1780442961986,55.31,66337.67,25.3,-0.96319,4e-05,3.25444]
[1780442962548,55.31,66337.67,25.3,-0.96319,4e-05,3.25444]
[1780442962781,55.31,66344.19,25.3,-0.96296,4e-05,3.2719]
[1780442963292,55.31,66344.19,25.3,-0.96296,4e-05,3.2719]
[1780442963391,55.31,66344.19,25.3,-0.96296,4e-05,3.2719]
[1780442963634,55.31,66344.19,25.3,-0.96296,4e-05,3.2719]
[1780442963789,55.31,66351.59,25.3,-0.96269,4e-05,3.29154]
[1780442964796,55.31,66348.34,25.3,-0.96281,4e-05,3.28272]
[1780442965803,55.31,66350.28,25.3,-0.96274,4e-05,3.28798]
[1780442966809,55.31,66354.11,25.3,-0.9626,4e-05,3.2983]
[1780442967817,55.31,66355.46,25.3,-0.96255,4e-05,3.30197]
[1780442968042,55.31,66355.46,25.3,-0.96255,4e-05,3.30197]
[1780442968825,55.31,66345.0,25.3,-0.96293,4e-05,3.27407]
[1780442969831,55.31,66347.16,25.3,-0.96285,4e-05,3.27992]
[1780442970839,55.31,66343.56,25.3,-0.96298,4e-05,3.27041]
[1780442972014,55.31,66343.56,25.3,-0.96298,4e-05,3.27041]
[1780442973859,55.31,66342.33,25.3,-0.96305,4e-05,3.26389]
[1780442975282,55.32,66337.74,25.3,-0.96322,4e-05,3.25193]
[1780442975873,55.32,66336.31,25.3,-0.96327,4e-05,3.24814]
[1780442977913,55.32,66335.88,25.3,-0.96328,4e-05,3.24713]
[1780442978116,55.32,66334.93,25.3,-0.96331,4e-05,3.24475]
[1780442979082,55.32,66334.93,25.3,-0.96331,4e-05,3.24475]
[1780442979660,55.32,66334.93,25.3,-0.96331,4e-05,3.24475]
[1780442979693,55.32,66331.26,25.3,-0.96344,4e-05,3.23533]
[1780442980551,55.32,66325.25,25.3,-0.96366,4e-05,3.21943]
[1780442981056,55.32,66325.25,25.3,-0.96366,4e-05,3.21943]
[1780442981135,55.32,66322.6,25.3,-0.96375,4e-05,3.21243]
[1780442981908,55.32,66322.6,25.3,-0.96375,4e-05,3.21243]
[1780442981992,55.32,66322.6,25.3,-0.96375,4e-05,3.21243]
[1780442982067,55.32,66319.95,25.3,-0.96385,4e-05,3.20547]
[1780442983935,55.32,66320.86,25.3,-0.96382,4e-05,3.20737]
[1780442986956,55.31,66319.96,25.3,-0.96386,4e-05,3.20474]
[1780442987963,55.31,66323.23,25.3,-0.96374,4e-05,3.2131]
[1780442989834,55.31,66323.23,25.3,-0.96374,4e-05,3.2131]
[1780442989977,55.31,66327.01,25.3,-0.96361,4e-05,3.22303]
[1780442991790,55.31,66327.01,25.3,-0.96361,4e-05,3.22303]
[1780442990984,55.31,66328.38,25.3,-0.96356,4e-05,3.22684]
[1780442992503,55.31,66328.38,25.3,-0.96356,4e-05,3.22684]
[1780442992520,55.32,66333.45,25.3,-0.96337,4e-05,3.24061]
[1780442992999,55.32,66347.16,25.3,-0.96288,4e-05,3.27702]
[1780442994435,55.32,66347.16,25.3,-0.96288,4e-05,3.27702]
[1780442994504,55.32,66350.18,25.3,-0.96276,4e-05,3.28534]
[1780442995528,55.32,66350.18,25.3,-0.96276,4e-05,3.28534]
[1780442995553,55.32,66353.08,25.3,-0.96266,4e-05,3.29317]
[1780442996100,55.32,66353.08,25.3,-0.96266,4e-05,3.29317]
[1780442996159,55.32,66349.64,25.3,-0.96278,4e-05,3.28405]
[1780442998037,55.32,66352.86,25.3,-0.96266,4e-05,3.29274]
[1780442999046,55.32,66357.24,25.3,-0.9625,4e-05,3.30455]
[1780443000598,55.32,66357.24,25.3,-0.9625,4e-05,3.30455]
[1780443000680,55.32,66357.24,25.3,-0.9625,4e-05,3.30455]
[1780443000754,55.32,66357.1,25.3,-0.9625,4e-05,3.30429]
[1780443001181,55.32,66357.1,25.3,-0.9625,4e-05,3.30429]
[1780443001264,55.32,66357.1,25.3,-0.9625,4e-05,3.30429]
[1780443001276,55.32,66358.84,25.3,-0.96244,4e-05,3.30896]
[1780443002434,55.32,66358.84,25.3,-0.96244,4e-05,3.30896]
[1780443002501,55.32,66340.62,25.3,-0.9631,4e-05,3.2604]
[1780443003098,55.32,66340.62,25.3,-0.9631,4e-05,3.2604]
[1780443003151,55.32,66326.27,25.3,-0.96362,4e-05,3.22243]
[1780443003931,55.32,66326.27,25.3,-0.96362,4e-05,3.22243]
[1780443004753,55.32,66326.27,25.3,-0.96362,4e-05,3.22243]
[1780443004810,55.32,66321.76,25.3,-0.96378,4e-05,3.21041]
[1780443005243,55.32,66321.76,25.3,-0.96378,4e-05,3.21041]
[1780443005263,55.32,66336.72,25.3,-0.96324,4e-05,3.2499]
[1780443006266,55.32,66336.72,25.3,-0.96324,4e-05,3.2499]
[1780443006368,55.32,66344.96,25.3,-0.96295,4e-05,3.27155]
[1780443007106,55.32,66339.96,25.3,-0.96313,4e-05,3.25839]
[1780443008113,55.32,66339.14,25.3,-0.96316,4e-05,3.25632]
[1780443009837,55.32,66338.09,25.3,-0.96319,4e-05,3.25379]
[1780443010570,55.32,66338.09,25.3,-0.96319,4e-05,3.25379]
[1780443010612,55.32,66340.09,25.3,-0.96312,4e-05,3.25923]
[1780443011134,55.32,66348.11,25.3,-0.96283,4e-05,3.28058]
[1780443012903,55.32,66348.11,25.3,-0.96283,4e-05,3.28058]
[1780443012141,55.32,66350.02,25.3,-0.96275,4e-05,3.28589]
[1780443013532,55.32,66337.44,25.3,-0.96321,4e-05,3.25249]
[1780443014155,55.32,66332.88,25.3,-0.96337,4e-05,3.24041]
[1780443015165,55.32,66334.55,25.3,-0.96331,4e-05,3.24496]
[1780443016169,55.32,66329.63,25.3,-0.96348,4e-05,3.23225]
[1780443017476,55.32,66329.63,25.3,-0.96348,4e-05,3.23225]
[1780443018183,55.33,66333.53,25.3,-0.96334,4e-05,3.24273]
[1780443019492,55.33,66333.53,25.3,-0.96334,4e-05,3.24273]
[1780443019548,55.33,66331.08,25.3,-0.96342,4e-05,3.23656]
[1780443020220,55.33,66331.08,25.3,-0.96342,4e-05,3.23656]
[1780443020699,55.33,66321.98,25.3,-0.96375,4e-05,3.21272]
[1780443021287,55.33,66321.98,25.3,-0.96375,4e-05,3.21272]
[1780443021297,55.33,66317.05,25.3,-0.96392,4e-05,3.19977]
[1780443022211,55.33,66308.46,25.3,-0.96422,4e-05,3.1775]
[1780443023126,55.33,66308.46,25.3,-0.96422,4e-05,3.1775]
[1780443023776,55.33,66308.46,25.3,-0.96422,4e-05,3.1775]
[1780443023812,55.33,66301.34,25.3,-0.96447,4e-05,3.15942]
[1780443024167,55.33,66301.34,25.3,-0.96447,4e-05,3.15942]
[1780443024931,55.33,66301.34,25.3,-0.96447,4e-05,3.15942]
[1780443024954,55.33,66301.1,25.3,-0.96447,4e-05,3.15908]
[1780443025232,55.33,66302.73,25.3,-0.96441,4e-05,3.16332]
[1780443026242,55.33,66300.64,25.3,-0.96449,3e-05,3.15772]
[1780443027249,55.33,66302.19,25.3,-0.96444,4e-05,3.16157]
[1780443028256,55.33,66298.73,25.3,-0.96456,3e-05,3.15241]
[1780443030399,55.33,66298.72,25.3,-0.96457,3e-05,3.15205]
[1780443030442,55.33,66298.72,25.3,-0.96457,3e-05,3.15205]
[1780443031471,55.33,66299.42,25.3,-0.96454,3e-05,3.15371]
[1780443031572,55.33,66297.82,25.3,-0.96464,3e-05,3.14591]
[1780443033026,55.33,66297.82,25.3,-0.96464,3e-05,3.14591]
[1780443033962,55.33,66297.04,25.3,-0.96467,3e-05,3.14373]
[1780443034019,55.33,66299.29,25.3,-0.96459,3e-05,3.14942]
[1780443037321,55.32,66297.12,25.3,-0.96468,3e-05,3.14319]
[1780443038305,55.32,66297.12,25.3,-0.96468,3e-05,3.14319]
[1780443038738,55.32,66297.12,25.3,-0.96468,3e-05,3.14319]
[1780443038907,55.32,66297.12,25.3,-0.96468,3e-05,3.14319]
[1780443039320,55.32,66296.83,25.3,-0.96469,3e-05,3.14229]
[1780443039691,55.32,66296.83,25.3,-0.96469,3e-05,3.14229]
[1780443039793,55.32,66304.54,25.3,-0.96442,4e-05,3.16217]
[1780443040829,55.32,66314.91,25.3,-0.96406,4e-05,3.18906]
[1780443041978,55.32,66324.74,25.3,-0.96371,4e-05,3.21464]
[1780443042831,55.32,66324.74,25.3,-0.96371,4e-05,3.21464]
[1780443042877,55.32,66319.39,25.3,-0.96391,4e-05,3.20032]
[1780443043220,55.32,66319.39,25.3,-0.96391,4e-05,3.20032]
[1780443043439,55.32,66319.39,25.3,-0.96391,4e-05,3.20032]
[1780443043533,55.32,66297.73,25.3,-0.96467,3e-05,3.14383]
[1780443044165,55.32,66297.73,25.3,-0.96467,3e-05,3.14383]
[1780443044553,55.31,66294.29,25.3,-0.96479,3e-05,3.13455]
[1780443045497,55.31,66294.29,25.3,-0.96479,3e-05,3.13455]
[1780443045826,55.31,66294.29,25.3,-0.96479,3e-05,3.13455]
[1780443045907,55.31,66296.4,25.3,-0.96472,3e-05,3.13988]
[1780443046219,55.31,66296.4,25.3,-0.96472,3e-05,3.13988]
[1780443046836,55.31,66296.4,25.3,-0.96472,3e-05,3.13988]
[1780443046862,55.31,66300.67,25.3,-0.96457,3e-05,3.15081]
[1780443047696,55.31,66300.67,25.3,-0.96457,3e-05,3.15081]
[1780443047742,55.31,66303.26,25.3,-0.96449,4e-05,3.15738]
[1780443048414,55.31,66295.91,25.3,-0.96474,3e-05,3.1386]
[1780443049422,55.32,66292.07,25.3,-0.96487,3e-05,3.12898]
[1780443051435,55.32,66293.48,25.3,-0.96482,3e-05,3.13283]
[1780443055463,55.32,66292.27,25.3,-0.96485,3e-05,3.13053]
[1780443057376,55.32,66292.02,25.3,-0.96486,3e-05,3.12976]
[1780443057682,55.32,66292.02,25.3,-0.96486,3e-05,3.12976]
[1780443058068,55.32,66292.02,25.3,-0.96486,3e-05,3.12976]
[1780443057752,55.32,66296.01,25.3,-0.96472,3e-05,3.13996]
[1780443058488,55.32,66304.73,25.3,-0.96442,4e-05,3.16245]
[1780443059468,55.32,66304.73,25.3,-0.96442,4e-05,3.16245]
[1780443059496,55.32,66311.17,25.3,-0.96419,4e-05,3.17952]
[1780443060507,55.32,66311.17,25.3,-0.96419,4e-05,3.17952]
[1780443060608,55.32,66303.8,25.3,-0.96444,4e-05,3.16055]
[1780443061257,55.32,66303.8,25.3,-0.96444,4e-05,3.16055]
[1780443061422,55.32,66303.8,25.3,-0.96444,4e-05,3.16055]
[1780443061511,55.32,66300.8,25.3,-0.96454,3e-05,3.15303]
[1780443063041,55.32,66300.8,25.3,-0.96454,3e-05,3.15303]
[1780443064532,55.33,66303.91,25.3,-0.96442,4e-05,3.16197]
[1780443065205,55.33,66303.91,25.3,-0.96442,4e-05,3.16197]
[1780443065539,55.33,66306.23,25.3,-0.96434,4e-05,3.16828]
[1780443066136,55.33,66306.23,25.3,-0.96434,4e-05,3.16828]
[1780443066459,55.33,66306.23,25.3,-0.96434,4e-05,3.16828]
[1780443066516,55.33,66306.23,25.3,-0.96434,4e-05,3.16828]
[1780443066546,55.33,66298.27,25.3,-0.96461,3e-05,3.14785]
[1780443067554,55.33,66292.34,25.3,-0.96482,3e-05,3.13235]
[1780443068942,55.33,66289.41,25.3,-0.96492,3e-05,3.12465]
[1780443069568,55.33,66281.38,25.3,-0.9652,3e-05,3.10386]
[1780443070467,55.33,66281.38,25.3,-0.9652,3e-05,3.10386]
[1780443070951,55.33,66254.51,25.3,-0.96612,3e-05,3.03529]
[1780443071821,55.33,66240.02,25.3,-0.9666,3e-05,2.99883]
[1780443072631,55.33,66240.02,25.3,-0.9666,3e-05,2.99883]
[1780443072674,55.33,66227.87,25.3,-0.96701,3e-05,2.96856]
[1780443073605,55.33,66226.76,25.3,-0.96704,3e-05,2.96594]
[1780443075100,55.33,66226.76,25.3,-0.96704,3e-05,2.96594]
[1780443075177,55.33,66226.67,25.3,-0.96704,3e-05,2.96587]
[1780443075839,55.33,66246.87,25.3,-0.96637,3e-05,3.0166]
[1780443076486,55.33,66246.87,25.3,-0.96637,3e-05,3.0166]
[1780443076665,55.33,66272.17,25.3,-0.96551,3e-05,3.08086]
[1780443077665,55.33,66281.84,25.3,-0.96517,3e-05,3.10605]
[1780443078672,55.34,66287.87,25.3,-0.96496,3e-05,3.12194]
[1780443079679,55.34,66276.28,25.3,-0.96536,3e-05,3.09248]
[1780443080356,55.34,66276.28,25.3,-0.96536,3e-05,3.09248]
[1780443080686,55.34,66266.33,25.3,-0.96569,3e-05,3.06745]
[1780443081693,55.34,66261.41,25.3,-0.96585,3e-05,3.05536]
[1780443082183,55.34,66261.41,25.3,-0.96585,3e-05,3.05536]
[1780443082307,55.34,66261.41,25.3,-0.96585,3e-05,3.05536]
[1780443082874,55.34,66261.41,25.3,-0.96585,3e-05,3.05536]
[1780443082909,55.34,66265.02,25.3,-0.96573,3e-05,3.06454]
[1780443083959,55.34,66251.68,25.3,-0.96618,3e-05,3.03069]
[1780443084716,55.34,66254.44,25.3,-0.96608,3e-05,3.03815]
[1780443085723,55.34,66249.79,25.3,-0.96624,3e-05,3.02643]
[1780443086758,55.34,66249.79,25.3,-0.96624,3e-05,3.02643]
[1780443086779,55.34,66248.53,25.3,-0.96628,3e-05,3.02329]
[1780443087737,55.35,66252.56,25.3,-0.96614,3e-05,3.03397]
[1780443088744,55.35,66243.01,25.3,-0.96645,3e-05,3.01037]
[1780443089465,55.35,66243.01,25.3,-0.96645,3e-05,3.01037]
[1780443089563,55.35,66243.01,25.3,-0.96645,3e-05,3.01037]
[1780443090106,55.35,66233.94,25.3,-0.96675,3e-05,2.98814]
[1780443090758,55.35,66232.66,25.3,-0.96679,3e-05,2.98505]
[1780443091280,55.35,66232.66,25.3,-0.96679,3e-05,2.98505]
[1780443091766,55.35,66214.46,25.3,-0.96742,3e-05,2.93655]
[1780443093104,55.35,66214.46,25.3,-0.96742,3e-05,2.93655]
[1780443093123,55.36,66207.73,25.3,-0.96764,3e-05,2.92014]
[1780443093427,55.36,66207.73,25.3,-0.96764,3e-05,2.92014]
[1780443093780,55.36,66216.65,25.3,-0.96734,3e-05,2.94237]
[1780443094787,55.36,66216.99,25.3,-0.96733,3e-05,2.94339]
[1780443095863,55.36,66216.99,25.3,-0.96733,3e-05,2.94339]
[1780443095964,55.36,66214.85,25.3,-0.9674,3e-05,2.93792]
[1780443098019,55.36,66213.37,25.3,-0.96744,3e-05,2.93464]
[1780443098400,55.36,66213.37,25.3,-0.96744,3e-05,2.93464]
[1780443098942,55.36,66213.37,25.3,-0.96744,3e-05,2.93464]
[1780443098997,55.36,66208.93,25.3,-0.96759,3e-05,2.92388]
[1780443099824,55.36,66216.26,25.3,-0.96735,3e-05,2.94183]
[1780443100489,55.36,66216.26,25.3,-0.96735,3e-05,2.94183]
[1780443100831,55.36,66234.12,25.3,-0.96676,3e-05,2.98643]
[1780443101839,55.36,66240.79,25.3,-0.96653,3e-05,3.00369]
[1780443102846,55.37,66232.71,25.3,-0.96679,3e-05,2.98398]
[1780443103853,55.36,66233.86,25.3,-0.96676,3e-05,2.9866]
[1780443104860,55.36,66235.99,25.3,-0.96668,3e-05,2.99204]
[1780443105867,55.37,66234.09,25.3,-0.96675,3e-05,2.98738]
[1780443107903,55.37,66236.9,25.3,-0.96665,3e-05,2.99463]
[1780443108892,55.37,66227.39,25.3,-0.96696,3e-05,2.97096]
[1780443109349,55.37,66227.39,25.3,-0.96696,3e-05,2.97096]
[1780443109899,55.37,66219.17,25.3,-0.96723,3e-05,2.95075]
[1780443110784,55.37,66219.17,25.3,-0.96723,3e-05,2.95075]
[1780443111122,55.37,66210.45,25.3,-0.96751,3e-05,2.92936]
[1780443111308,55.37,66210.45,25.3,-0.96751,3e-05,2.92936]
[1780443111912,55.37,66205.65,25.3,-0.96767,3e-05,2.91774]
[1780443113262,55.37,66205.13,25.3,-0.96768,3e-05,2.91668]
[1780443113686,55.37,66205.13,25.3,-0.96768,3e-05,2.91668]
[1780443113868,55.37,66205.13,25.3,-0.96768,3e-05,2.91668]
[1780443113927,55.37,66210.67,25.3,-0.9675,3e-05,2.93054]
[1780443114937,55.37,66210.67,25.3,-0.9675,3e-05,2.93054]
[1780443115886,55.37,66211.06,25.3,-0.96748,3e-05,2.9317]
[1780443115950,55.37,66207.26,25.3,-0.96761,3e-05,2.92217]
[1780443116256,55.37,66207.26,25.3,-0.96761,3e-05,2.92217]
[1780443116725,55.37,66207.26,25.3,-0.96761,3e-05,2.92217]
[1780443116954,55.37,66203.99,25.3,-0.96771,3e-05,2.91443]
[1780443117963,55.38,66202.75,25.3,-0.96775,3e-05,2.9116]
[1780443119975,55.38,66200.41,25.3,-0.96782,3e-05,2.90632]
[1780443120981,55.38,66199.42,25.3,-0.96785,3e-05,2.90412]
[1780443121811,55.38,66199.42,25.3,-0.96785,3e-05,2.90412]
[1780443121989,55.38,66202.89,25.3,-0.96773,3e-05,2.91288]
[1780443122581,55.38,66202.89,25.3,-0.96773,3e-05,2.91288]
[1780443122657,55.38,66202.89,25.3,-0.96773,3e-05,2.91288]
[1780443124022,55.38,66194.48,25.3,-0.968,3e-05,2.89272]
[1780443124348,55.38,66194.48,25.3,-0.968,3e-05,2.89272]
[1780443124778,55.38,66194.48,25.3,-0.968,3e-05,2.89272]
[1780443124821,55.38,66194.48,25.3,-0.968,3e-05,2.89272]
[1780443125028,55.38,66188.57,25.3,-0.96819,3e-05,2.87821]
[1780443125543,55.38,66188.57,25.3,-0.96819,3e-05,2.87821]
[1780443125652,55.38,66188.57,25.3,-0.96819,3e-05,2.87821]
[1780443125676,55.38,66188.57,25.3,-0.96819,3e-05,2.87821]
[1780443126048,55.38,66170.73,25.3,-0.96875,3e-05,2.83526]
[1780443126654,55.38,66170.73,25.3,-0.96875,3e-05,2.83526]
[1780443126896,55.38,66170.73,25.3,-0.96875,3e-05,2.83526]
[1780443127045,55.39,66173.15,25.3,-0.96867,3e-05,2.84145]
[1780443127296,55.39,66173.15,25.3,-0.96867,3e-05,2.84145]
[1780443128033,55.39,66173.15,25.3,-0.96867,3e-05,2.84145]
[1780443128052,55.39,66167.43,25.3,-0.96884,3e-05,2.828]
[1780443128425,55.39,66167.43,25.3,-0.96884,3e-05,2.828]
[1780443129059,55.39,66172.15,25.3,-0.96869,3e-05,2.83974]
[1780443129605,55.39,66172.15,25.3,-0.96869,3e-05,2.83974]
[1780443130091,55.39,66177.06,25.3,-0.96853,3e-05,2.85194]
[1780443130199,55.39,66177.06,25.3,-0.96853,3e-05,2.85194]
[1780443130252,55.39,66177.06,25.3,-0.96853,3e-05,2.85194]
[1780443130412,55.39,66177.06,25.3,-0.96853,3e-05,2.85194]
[1780443130617,55.39,66177.06,25.3,-0.96853,3e-05,2.85194]
[1780443131078,55.39,66188.31,25.3,-0.96817,3e-05,2.87958]
[1780443132085,55.4,66189.88,25.3,-0.96811,3e-05,2.88368]
[1780443133092,55.4,66191.46,25.3,-0.96806,3e-05,2.88781]
[1780443133675,55.4,66191.46,25.3,-0.96806,3e-05,2.88781]
[1780443134099,55.4,66202.93,25.3,-0.96769,3e-05,2.91617]
[1780443134462,55.4,66202.93,25.3,-0.96769,3e-05,2.91617]
[1780443134515,55.4,66202.93,25.3,-0.96769,3e-05,2.91617]
[1780443134720,55.4,66202.93,25.3,-0.96769,3e-05,2.91617]
[1780443135017,55.4,66202.93,25.3,-0.96769,3e-05,2.91617]
[1780443135119,55.4,66211.69,25.3,-0.9674,3e-05,2.93797]
[1780443135241,55.4,66211.69,25.3,-0.9674,3e-05,2.93797]
[1780443136126,55.4,66214.64,25.3,-0.9673,3e-05,2.94545]
[1780443136834,55.4,66214.64,25.3,-0.9673,3e-05,2.94545]
[1780443137133,55.4,66218.68,25.3,-0.96716,3e-05,2.95564]
[1780443138140,55.4,66226.75,25.3,-0.9669,3e-05,2.97587]
[1780443139147,55.4,66227.68,25.3,-0.96686,3e-05,2.97843]
[1780443139534,55.4,66227.68,25.3,-0.96686,3e-05,2.97843]
[1780443140330,55.4,66227.68,25.3,-0.96686,3e-05,2.97843]
[1780443140156,55.4,66267.45,25.3,-0.96552,3e-05,3.07897]
[1780443141183,55.4,66292.07,25.3,-0.96467,3e-05,3.14223]
[1780443141659,55.4,66292.07,25.3,-0.96467,3e-05,3.14223]
[1780443141853,55.4,66292.07,25.3,-0.96467,3e-05,3.14223]
[1780443142188,55.43,66287.89,25.3,-0.96474,3e-05,3.1369]
[1780443143194,55.43,66291.56,25.3,-0.96462,3e-05,3.14624]
[1780443143323,55.43,66291.56,25.3,-0.96462,3e-05,3.14624]
[1780443144111,55.43,66291.56,25.3,-0.96462,3e-05,3.14624]
[1780443144484,55.43,66291.56,25.3,-0.96462,3e-05,3.14607]
[1780443144551,55.43,66291.56,25.3,-0.96462,3e-05,3.14607]
[1780443144569,55.43,66295.0,25.3,-0.9645,3e-05,3.15481]
[1780443145575,55.43,66295.0,25.3,-0.9645,3e-05,3.15481]
[1780443145594,55.43,66298.45,25.3,-0.96439,4e-05,3.16357]
[1780443146701,55.43,66298.45,25.3,-0.96439,4e-05,3.16357]
[1780443146729,55.43,66292.19,25.3,-0.96461,3e-05,3.14716]
[1780443147731,55.43,66292.19,25.3,-0.96461,3e-05,3.14716]
[1780443147826,55.43,66298.33,25.3,-0.9644,4e-05,3.1629]
[1780443148987,55.43,66298.33,25.3,-0.9644,4e-05,3.1629]
[1780443149087,55.43,66297.23,25.3,-0.96444,3e-05,3.15985]
[1780443149727,55.43,66297.23,25.3,-0.96444,3e-05,3.15985]
[1780443150019,55.43,66297.23,25.3,-0.96444,3e-05,3.15985]
[1780443150120,55.43,66294.79,25.3,-0.96452,3e-05,3.15335]
[1780443151008,55.43,66291.38,25.3,-0.96468,3e-05,3.14111]
[1780443151253,55.43,66290.48,25.3,-0.96471,3e-05,3.13878]
[1780443153850,55.43,66292.75,25.3,-0.96462,3e-05,3.14553]
[1780443154548,55.43,66300.72,25.3,-0.96434,4e-05,3.16621]
[1780443155436,55.43,66301.62,25.3,-0.9643,4e-05,3.1688]
[1780443156290,55.43,66294.72,25.3,-0.96454,3e-05,3.15113]
[1780443157725,55.43,66294.72,25.3,-0.96454,3e-05,3.15113]
[1780443157824,55.44,66296.47,25.3,-0.96447,3e-05,3.15622]
[1780443158304,55.44,66301.2,25.3,-0.96431,4e-05,3.16851]
[1780443159923,55.44,66301.2,25.3,-0.96431,4e-05,3.16851]
[1780443160318,55.44,66317.58,25.3,-0.96373,4e-05,3.21161]
[1780443161316,55.44,66317.58,25.3,-0.96373,4e-05,3.21161]
[1780443161871,55.44,66317.58,25.3,-0.96373,4e-05,3.21161]
[1780443161917,55.44,66329.94,25.3,-0.96329,4e-05,3.24409]
[1780443163134,55.44,66329.94,25.3,-0.96329,4e-05,3.24409]
[1780443163202,55.44,66332.55,25.3,-0.96319,4e-05,3.25092]
[1780443163393,55.44,66332.55,25.3,-0.96319,4e-05,3.25092]
[1780443163671,55.44,66332.55,25.3,-0.96319,4e-05,3.25092]
[1780443163768,55.44,66320.38,25.3,-0.96363,4e-05,3.21872]
[1780443164352,55.44,66316.06,25.3,-0.96378,4e-05,3.20737]
[1780443165358,55.44,66318.56,25.3,-0.9637,4e-05,3.21389]
[1780443166934,55.44,66318.56,25.3,-0.9637,4e-05,3.21389]
[1780443167164,55.44,66318.56,25.3,-0.9637,4e-05,3.21389]
[1780443166955,55.44,66317.07,25.3,-0.96375,4e-05,3.20993]
[1780443167577,55.44,66326.1,25.3,-0.96342,4e-05,3.23387]
[1780443168550,55.44,66326.1,25.3,-0.96342,4e-05,3.23387]
[1780443168621,55.44,66330.39,25.3,-0.96327,4e-05,3.24535]
[1780443169386,55.44,66334.05,25.3,-0.96314,4e-05,3.25503]
[1780443171215,55.44,66334.05,25.3,-0.96314,4e-05,3.25503]
[1780443171028,55.44,66332.48,25.3,-0.96319,4e-05,3.2511]
[1780443171410,55.44,66327.29,25.3,-0.96338,4e-05,3.23738]
[1780443172673,55.44,66327.29,25.3,-0.96338,4e-05,3.23738]
[1780443172770,55.44,66327.29,25.3,-0.96338,4e-05,3.23738]
[1780443173220,55.44,66327.29,25.3,-0.96338,4e-05,3.23738]
[1780443172812,55.44,66320.47,25.3,-0.96362,4e-05,3.21966]
[1780443173424,55.44,66303.29,25.3,-0.96423,4e-05,3.17469]
[1780443174431,55.44,66298.09,25.3,-0.96441,4e-05,3.16133]
[1780443175924,55.44,66300.14,25.3,-0.96433,4e-05,3.16674]
[1780443176696,55.44,66300.14,25.3,-0.96433,4e-05,3.16674]
[1780443176763,55.44,66302.25,25.3,-0.96426,4e-05,3.17228]
[1780443178459,55.44,66300.07,25.3,-0.96433,4e-05,3.16665]
[1780443180767,55.44,66298.47,25.3,-0.96439,4e-05,3.16262]
[1780443181480,55.44,66297.46,25.3,-0.96442,4e-05,3.16]
[1780443182663,55.44,66297.46,25.3,-0.96442,4e-05,3.16]
[1780443183501,55.44,66313.96,25.3,-0.96384,4e-05,3.20315]
[1780443184913,55.44,66313.96,25.3,-0.96384,4e-05,3.20315]
[1780443184916,55.44,66331.17,25.3,-0.96322,4e-05,3.24852]
[1780443185790,55.44,66331.17,25.3,-0.96322,4e-05,3.24852]
[1780443186081,55.44,66331.17,25.3,-0.96322,4e-05,3.24852]
[1780443186120,55.44,66338.12,25.3,-0.96298,4e-05,3.26685]
[1780443186712,55.44,66360.73,25.3,-0.96215,4e-05,3.32728]
[1780443187666,55.44,66360.73,25.3,-0.96215,4e-05,3.32728]
[1780443187711,55.44,66366.5,25.3,-0.96194,4e-05,3.3429]
[1780443188433,55.44,66366.5,25.3,-0.96194,4e-05,3.3429]
[1780443188905,55.44,66366.5,25.3,-0.96194,4e-05,3.3429]
[1780443188909,55.44,66372.95,25.3,-0.9617,4e-05,3.3603]
[1780443189990,55.44,66372.95,25.3,-0.9617,4e-05,3.3603]
[1780443190041,55.44,66384.58,25.3,-0.96127,4e-05,3.39182]
[1780443190547,55.44,66376.59,25.3,-0.96156,4e-05,3.3701]
[1780443191554,55.44,66370.69,25.3,-0.96179,4e-05,3.35401]
[1780443192561,55.44,66381.22,25.3,-0.96139,4e-05,3.38249]
[1780443194339,55.44,66381.23,25.3,-0.96139,4e-05,3.38247]
[1780443194522,55.44,66381.23,25.3,-0.96139,4e-05,3.38247]
[1780443194577,55.44,66388.15,25.3,-0.96114,4e-05,3.40122]
[1780443195582,55.44,66389.93,25.3,-0.96107,4e-05,3.40599]
[1780443196589,55.44,66391.32,25.3,-0.96102,4e-05,3.40967]
[1780443197677,55.44,66391.32,25.3,-0.96102,4e-05,3.40967]
[1780443197713,55.44,66393.32,25.3,-0.96095,4e-05,3.41487]
[1780443198320,55.44,66393.32,25.3,-0.96095,4e-05,3.41487]
[1780443198409,55.44,66393.32,25.3,-0.96095,4e-05,3.41487]
[1780443198836,55.44,66393.32,25.3,-0.96095,4e-05,3.41487]
[1780443199210,55.44,66393.32,25.3,-0.96095,4e-05,3.41487]
[1780443199164,55.44,66399.69,25.3,-0.96071,4e-05,3.43219]
[1780443199623,55.44,66409.1,25.3,-0.96035,4e-05,3.4581]
[1780443200626,55.44,66412.43,25.3,-0.96023,4e-05,3.46712]
[1780443202016,55.42,66409.95,25.3,-0.96038,4e-05,3.45587]
[1780443202776,55.4,66411.44,25.3,-0.96036,4e-05,3.45788]
[1780443204001,55.4,66411.44,25.3,-0.96036,4e-05,3.45788]
[1780443204086,55.39,66414.77,25.3,-0.96026,4e-05,3.46495]
[1780443204658,55.38,66426.63,25.3,-0.95984,4e-05,3.49561]
[1780443205899,55.38,66426.63,25.3,-0.95984,4e-05,3.49561]
[1780443205900,55.37,66429.36,25.3,-0.95977,4e-05,3.50047]
[1780443206672,55.35,66431.86,25.3,-0.95971,4e-05,3.50463]
[1780443208074,55.34,66429.51,25.3,-0.95984,4e-05,3.49521]
[1780443208686,55.33,66431.95,25.3,-0.95979,4e-05,3.49931]
[1780443209430,55.33,66431.95,25.3,-0.95979,4e-05,3.49931]
[1780443210307,55.33,66431.95,25.3,-0.95979,4e-05,3.49931]
[1780443210409,55.33,66431.95,25.3,-0.95979,4e-05,3.49931]
[1780443209787,55.31,66422.31,25.3,-0.9602,4e-05,3.46975]
[1780443210717,55.31,66440.74,25.3,-0.95948,4e-05,3.5211]
[1780443211369,55.31,66440.74,25.3,-0.95948,4e-05,3.5211]
[1780443211763,55.31,66450.0,25.3,-0.95917,4e-05,3.54313]
[1780443212734,55.31,66444.71,25.3,-0.95937,4e-05,3.52828]
[1780443213741,55.31,66445.24,25.3,-0.95936,4e-05,3.52946]
[1780443216768,55.3,66441.34,25.3,-0.95952,4e-05,3.51755]
[1780443217781,55.3,66443.97,25.3,-0.95943,4e-05,3.52459]
[1780443220799,55.3,66455.09,25.3,-0.95901,4e-05,3.55458]
[1780443221806,55.29,66455.51,25.3,-0.959,4e-05,3.5554]
[1780443222813,55.29,66453.84,25.3,-0.95907,4e-05,3.55033]
[1780443224827,55.27,66455.52,25.3,-0.95906,4e-05,3.55117]
[1780443225834,55.25,66452.1,25.3,-0.95924,4e-05,3.53799]
[1780443226841,55.24,66453.25,25.3,-0.95924,4e-05,3.5379]
[1780443227762,55.24,66453.25,25.3,-0.95924,4e-05,3.5379]
[1780443227848,55.22,66449.6,25.3,-0.95943,4e-05,3.52433]
[1780443228855,55.21,66459.52,25.3,-0.95909,4e-05,3.54914]
[1780443229862,55.19,66455.95,25.3,-0.95928,4e-05,3.53558]
[1780443230871,55.17,66457.64,25.3,-0.95926,4e-05,3.53707]
[1780443231876,55.15,66459.66,25.3,-0.95923,4e-05,3.53946]
[1780443232883,55.14,66461.2,25.3,-0.95921,4e-05,3.54048]
[1780443233890,55.12,66464.59,25.3,-0.95913,4e-05,3.5467]
[1780443234896,55.12,66467.52,25.3,-0.95902,4e-05,3.55463]
[1780443235442,55.12,66467.52,25.3,-0.95902,4e-05,3.55463]
[1780443235757,55.12,66467.52,25.3,-0.95902,4e-05,3.55463]
[1780443235944,55.12,66467.52,25.3,-0.95902,4e-05,3.55463]
[1780443235968,55.12,66470.42,25.3,-0.95891,4e-05,3.56247]
[1780443237275,55.12,66470.42,25.3,-0.95891,4e-05,3.56247]
[1780443236911,55.12,66477.48,25.3,-0.95863,4e-05,3.58213]
[1780443237918,55.11,66488.82,25.3,-0.95819,4e-05,3.61404]
[1780443238867,55.11,66488.82,25.3,-0.95819,4e-05,3.61404]
[1780443238926,55.11,66479.13,25.3,-0.95858,4e-05,3.58596]
[1780443239990,55.11,66473.92,25.3,-0.95879,4e-05,3.57076]
[1780443240941,55.11,66479.94,25.3,-0.95855,4e-05,3.58774]
[1780443242472,55.11,66479.65,25.3,-0.95857,4e-05,3.58678]
[1780443242954,55.11,66481.74,25.3,-0.95849,4e-05,3.59259]
[1780443243961,55.11,66483.7,25.3,-0.95841,4e-05,3.59803]
[1780443244968,55.11,66491.81,25.3,-0.95809,4e-05,3.62104]
[1780443245404,55.11,66491.81,25.3,-0.95809,4e-05,3.62104]
[1780443245912,55.11,66491.81,25.3,-0.95809,4e-05,3.62104]
[1780443246022,55.11,66491.81,25.3,-0.95809,4e-05,3.62104]
[1780443246100,55.1,66505.38,25.3,-0.95754,4e-05,3.65983]
[1780443246469,55.1,66505.38,25.3,-0.95754,4e-05,3.65983]
[1780443246990,55.09,66498.1,25.3,-0.95787,4e-05,3.63634]
[1780443248136,55.09,66497.0,25.3,-0.95792,4e-05,3.63296]
[1780443249250,55.09,66507.03,25.3,-0.95752,4e-05,3.6616]
[1780443249774,55.09,66507.03,25.3,-0.95752,4e-05,3.6616]
[1780443250010,55.09,66510.44,25.3,-0.95738,4e-05,3.67119]
[1780443250984,55.09,66510.44,25.3,-0.95738,4e-05,3.67119]
[1780443251011,55.08,66507.27,25.3,-0.95755,4e-05,3.65933]
[1780443253028,55.07,66511.23,25.3,-0.9574,4e-05,3.67027]
[1780443254271,55.07,66511.23,25.3,-0.9574,4e-05,3.67027]
[1780443254303,55.07,66513.2,25.3,-0.95732,4e-05,3.67569]
[1780443254694,55.07,66513.2,25.3,-0.95732,4e-05,3.67569]
[1780443255040,55.06,66522.2,25.3,-0.95699,4e-05,3.69905]
[1780443256046,55.04,66526.64,25.3,-0.95686,4e-05,3.70885]
[1780443257055,55.03,66530.94,25.3,-0.95673,4e-05,3.71812]
[1780443258433,55.01,66530.87,25.3,-0.95678,4e-05,3.71453]
[1780443258681,55.01,66530.87,25.3,-0.95678,4e-05,3.71453]
[1780443259320,55.01,66530.87,25.3,-0.95678,4e-05,3.71453]
[1780443259348,54.99,66505.69,25.3,-0.95785,4e-05,3.63829]
[1780443260003,54.99,66505.69,25.3,-0.95785,4e-05,3.63829]
[1780443260079,54.99,66495.95,25.3,-0.95825,4e-05,3.61013]
[1780443261087,54.99,66497.69,25.3,-0.95818,4e-05,3.61468]
[1780443262092,54.99,66496.82,25.3,-0.95823,4e-05,3.61174]
[1780443262961,54.99,66496.82,25.3,-0.95823,4e-05,3.61174]
[1780443263100,54.99,66495.73,25.3,-0.95827,4e-05,3.60818]
[1780443263961,54.99,66495.73,25.3,-0.95827,4e-05,3.60818]
[1780443264107,54.98,66505.53,25.3,-0.95789,4e-05,3.63587]
[1780443264798,54.98,66505.53,25.3,-0.95789,4e-05,3.63587]
[1780443264863,54.98,66505.53,25.3,-0.95789,4e-05,3.63587]
[1780443265114,54.98,66500.31,25.3,-0.9581,4e-05,3.6204]
[1780443266206,54.98,66500.31,25.3,-0.9581,4e-05,3.6204]
[1780443266308,54.96,66488.07,25.3,-0.95866,4e-05,3.58095]
[1780443266418,54.96,66488.07,25.3,-0.95866,4e-05,3.58095]
[1780443267128,54.96,66485.19,25.3,-0.95878,4e-05,3.57237]
[1780443267833,54.96,66485.19,25.3,-0.95878,4e-05,3.57237]
[1780443268135,54.94,66489.52,25.3,-0.95866,4e-05,3.58104]
[1780443268650,54.94,66489.52,25.3,-0.95866,4e-05,3.58104]
[1780443269141,54.94,66492.14,25.3,-0.95856,4e-05,3.58813]
[1780443269593,54.94,66492.14,25.3,-0.95856,4e-05,3.58813]
[1780443270149,54.93,66488.72,25.3,-0.9587,4e-05,3.57798]
[1780443272163,54.93,66484.67,25.3,-0.95891,4e-05,3.56198]
[1780443273170,54.93,66481.55,25.3,-0.95904,4e-05,3.55277]
[1780443273770,54.93,66481.55,25.3,-0.95904,4e-05,3.55277]
[1780443274055,54.93,66481.55,25.3,-0.95904,4e-05,3.55277]
[1780443274177,54.93,66477.02,25.3,-0.95922,4e-05,3.53961]
[1780443275184,54.93,66475.67,25.3,-0.95928,4e-05,3.53548]
[1780443276191,54.92,66473.28,25.3,-0.95938,4e-05,3.52843]
[1780443277016,54.92,66473.28,25.3,-0.95938,4e-05,3.52843]
[1780443277226,54.92,66473.28,25.3,-0.95938,4e-05,3.52843]
[1780443277327,54.92,66478.72,25.3,-0.95917,4e-05,3.54352]
[1780443279655,54.92,66478.86,25.3,-0.95917,4e-05,3.54328]
[1780443280223,54.92,66484.21,25.3,-0.95897,4e-05,3.55813]
[1780443282768,54.91,66485.1,25.3,-0.95894,4e-05,3.55998]
[1780443283241,54.91,66484.37,25.3,-0.95897,4e-05,3.55756]
[1780443283417,54.91,66484.37,25.3,-0.95897,4e-05,3.55756]
[1780443283636,54.91,66484.37,25.3,-0.95897,4e-05,3.55756]
[1780443284249,54.91,66480.46,25.3,-0.95913,4e-05,3.54613]
[1780443284738,54.91,66480.46,25.3,-0.95913,4e-05,3.54613]
[1780443285255,54.91,66477.47,25.3,-0.95926,4e-05,3.53735]
[1780443286262,54.91,66479.22,25.3,-0.95919,4e-05,3.542]
[1780443287269,54.91,66480.73,25.3,-0.95914,4e-05,3.54596]
[1780443288276,54.91,66478.71,25.3,-0.95922,4e-05,3.53992]
[1780443291297,54.89,66477.4,25.3,-0.95933,4e-05,3.53243]
[1780443293311,54.88,66476.44,25.3,-0.95937,4e-05,3.52912]
[1780443296951,54.88,66476.53,25.3,-0.95938,4e-05,3.52851]
[1780443296976,54.88,66476.53,25.3,-0.95938,4e-05,3.52851]
[1780443297335,54.88,66476.53,25.3,-0.95938,4e-05,3.52851]
[1780443297348,54.88,66466.44,25.3,-0.95978,4e-05,3.4998]
[1780443298031,54.88,66466.44,25.3,-0.95978,4e-05,3.4998]
[1780443298847,54.88,66465.59,25.3,-0.95982,4e-05,3.49713]
[1780443299359,54.87,66463.25,25.3,-0.95991,4e-05,3.49032]
[1780443299531,54.87,66463.25,25.3,-0.95991,4e-05,3.49032]
[1780443300366,54.87,66458.51,25.3,-0.9601,4e-05,3.47681]
[1780443301373,54.87,66460.05,25.3,-0.96004,4e-05,3.4809]
[1780443302383,54.87,66454.04,25.3,-0.96028,4e-05,3.4639]
[1780443303389,54.87,66457.13,25.3,-0.96016,4e-05,3.47233]
[1780443304396,54.87,66467.56,25.3,-0.95976,4e-05,3.50139]
[1780443304867,54.87,66467.56,25.3,-0.95976,4e-05,3.50139]
[1780443305302,54.87,66467.56,25.3,-0.95976,4e-05,3.50139]
[1780443306410,54.87,66460.11,25.3,-0.96005,4e-05,3.48006]
[1780443307418,54.87,66461.21,25.3,-0.96002,4e-05,3.4829]
[1780443308179,54.87,66461.21,25.3,-0.96002,4e-05,3.4829]
[1780443308424,54.87,66469.96,25.3,-0.95968,4e-05,3.50727]
[1780443309628,54.86,66470.39,25.3,-0.95966,4e-05,3.50827]
[1780443310033,54.86,66470.39,25.3,-0.95966,4e-05,3.50827]
[1780443310438,54.86,66470.95,25.3,-0.95964,4e-05,3.50959]
[1780443310682,54.86,66470.95,25.3,-0.95964,4e-05,3.50959]
[1780443312134,54.86,66470.95,25.3,-0.95965,4e-05,3.50934]
[1780443312235,54.86,66461.98,25.3,-0.96,4e-05,3.48389]
[1780443312498,54.86,66461.27,25.3,-0.96003,4e-05,3.48169]
[1780443313459,54.86,66459.68,25.3,-0.96009,4e-05,3.47724]
[1780443315822,54.86,66466.37,25.3,-0.95984,4e-05,3.49539]
[1780443316480,54.86,66470.8,25.3,-0.95967,4e-05,3.50761]
[1780443317549,54.86,66470.8,25.3,-0.95967,4e-05,3.50761]
[1780443317648,54.85,66474.26,25.3,-0.95954,4e-05,3.51711]
[1780443318998,54.85,66474.26,25.3,-0.95954,4e-05,3.51711]
[1780443319085,54.85,66470.01,25.3,-0.95971,4e-05,3.50487]
[1780443319718,54.85,66470.01,25.3,-0.95971,4e-05,3.50487]
[1780443320140,54.85,66470.01,25.3,-0.95971,4e-05,3.50487]
[1780443320179,54.85,66466.51,25.3,-0.95985,4e-05,3.49479]
[1780443320509,54.85,66467.87,25.3,-0.9598,4e-05,3.49838]
[1780443321515,54.85,66475.96,25.3,-0.95949,4e-05,3.52094]
[1780443322522,54.85,66478.12,25.3,-0.95941,4e-05,3.52677]
[1780443324122,54.85,66478.12,25.3,-0.95941,4e-05,3.52677]
[1780443324171,54.85,66479.12,25.3,-0.95937,4e-05,3.52931]
[1780443325376,54.84,66484.38,25.3,-0.95917,4e-05,3.54392]
[1780443325559,54.84,66490.0,25.3,-0.95895,4e-05,3.55957]
[1780443326799,54.84,66490.0,25.3,-0.95895,4e-05,3.55957]
[1780443326931,54.84,66490.0,25.3,-0.95895,4e-05,3.55957]
[1780443327030,54.83,66491.7,25.3,-0.95893,4e-05,3.56108]
[1780443327673,54.81,66493.92,25.3,-0.95889,4e-05,3.56406]
[1780443328974,54.79,66496.13,25.3,-0.95885,4e-05,3.56697]
[1780443329589,54.78,66499.09,25.3,-0.95878,4e-05,3.57199]
[1780443331203,54.76,66497.92,25.3,-0.95892,4e-05,3.56143]
[1780443331605,54.74,66499.53,25.3,-0.9589,4e-05,3.56266]
[1780443334361,54.72,66499.76,25.3,-0.95894,4e-05,3.55994]
[1780443334425,54.71,66499.81,25.3,-0.95898,4e-05,3.55681]
[1780443336373,54.69,66500.68,25.3,-0.95899,4e-05,3.55608]
[1780443336453,54.68,66496.22,25.3,-0.95922,4e-05,3.5402]
[1780443337284,54.66,66498.53,25.3,-0.95917,4e-05,3.54386]
[1780443337647,54.65,66502.11,25.3,-0.95907,4e-05,3.55109]
[1780443339805,54.63,66503.02,25.3,-0.95907,4e-05,3.55062]
[1780443339991,54.63,66503.02,25.3,-0.95907,4e-05,3.55062]
[1780443340823,54.62,66502.96,25.3,-0.95912,4e-05,3.54741]
[1780443340919,54.6,66498.88,25.3,-0.95932,4e-05,3.53284]
[1780443341856,54.6,66498.88,25.3,-0.95932,4e-05,3.53284]
[1780443342265,54.6,66498.88,25.3,-0.95932,4e-05,3.53284]
[1780443342461,54.6,66498.88,25.3,-0.95932,4e-05,3.53284]
[1780443342307,54.59,66510.11,25.3,-0.95892,4e-05,3.5621]
[1780443342693,54.57,66520.17,25.3,-0.95856,4e-05,3.58773]
[1780443343988,54.57,66520.17,25.3,-0.95856,4e-05,3.58773]
[1780443344108,54.57,66520.17,25.3,-0.95856,4e-05,3.58773]
[1780443344208,54.55,66525.31,25.3,-0.9584,4e-05,3.59892]
[1780443344873,54.55,66536.34,25.3,-0.95796,4e-05,3.63038]
[1780443346159,54.55,66536.34,25.3,-0.95796,4e-05,3.63038]
[1780443346213,54.55,66541.84,25.3,-0.95776,4e-05,3.64481]
[1780443346729,54.54,66546.22,25.3,-0.95761,4e-05,3.6558]
[1780443347736,54.53,66545.31,25.3,-0.95767,4e-05,3.65124]
[1780443348501,54.53,66545.31,25.3,-0.95767,4e-05,3.65124]
[1780443349128,54.53,66545.31,25.3,-0.95767,4e-05,3.65124]
[1780443349133,54.52,66542.66,25.3,-0.95781,4e-05,3.64171]
[1780443350103,54.52,66542.66,25.3,-0.95781,4e-05,3.64171]
[1780443350151,54.52,66542.66,25.3,-0.95781,4e-05,3.64171]
[1780443351197,54.51,66542.5,25.3,-0.95784,4e-05,3.63958]
[1780443351309,54.49,66522.55,25.3,-0.9587,4e-05,3.57765]
[1780443352272,54.47,66508.02,25.3,-0.95933,4e-05,3.53277]
[1780443352773,54.47,66504.92,25.3,-0.95946,4e-05,3.52369]
[1780443355366,54.47,66505.36,25.3,-0.95944,4e-05,3.52469]
[1780443355468,54.47,66508.93,25.3,-0.95931,4e-05,3.5346]
[1780443356471,54.47,66508.93,25.3,-0.95931,4e-05,3.5346]
[1780443357239,54.47,66508.85,25.3,-0.95931,4e-05,3.53411]
[1780443357319,54.45,66502.17,25.3,-0.95961,4e-05,3.51252]
[1780443357808,54.44,66500.64,25.3,-0.95971,4e-05,3.50594]
[1780443358817,54.43,66502.19,25.3,-0.95967,4e-05,3.50822]
[1780443359822,54.42,66504.85,25.3,-0.9596,4e-05,3.51363]
[1780443360646,54.42,66504.85,25.3,-0.9596,4e-05,3.51363]
[1780443360688,54.42,66504.85,25.3,-0.9596,4e-05,3.51363]
[1780443360934,54.42,66504.85,25.3,-0.9596,4e-05,3.51363]
[1780443360966,54.41,66495.54,25.3,-0.96,4e-05,3.48505]
[1780443361836,54.41,66488.54,25.3,-0.96027,4e-05,3.46514]
[1780443362843,54.41,66487.89,25.3,-0.9603,4e-05,3.46317]
[1780443363852,54.41,66494.51,25.3,-0.96004,4e-05,3.48169]
[1780443364859,54.41,66493.21,25.3,-0.9601,4e-05,3.47785]
[1780443367242,54.41,66493.07,25.3,-0.96011,4e-05,3.47729]
[1780443367364,54.41,66493.07,25.3,-0.96011,4e-05,3.47729]
[1780443367429,54.41,66504.45,25.3,-0.95966,4e-05,3.50933]
[1780443367900,54.4,66506.05,25.3,-0.9596,4e-05,3.51366]
[1780443368939,54.4,66506.05,25.3,-0.9596,4e-05,3.51366]
[1780443369006,54.39,66503.6,25.3,-0.95973,4e-05,3.50453]
[1780443369923,54.39,66509.1,25.3,-0.95951,4e-05,3.51995]
[1780443371018,54.39,66509.1,25.3,-0.95951,4e-05,3.51995]
[1780443371050,54.38,66490.74,25.3,-0.96027,4e-05,3.46569]
[1780443372092,54.38,66481.54,25.3,-0.96063,4e-05,3.43971]
[1780443372945,54.38,66483.84,25.3,-0.96054,4e-05,3.44606]
[1780443374242,54.38,66483.84,25.3,-0.96054,4e-05,3.44606]
[1780443374298,54.38,66489.75,25.3,-0.96031,4e-05,3.46255]
[1780443375966,54.38,66491.97,25.3,-0.96023,4e-05,3.46853]
[1780443376973,54.38,66494.18,25.3,-0.96014,4e-05,3.47462]
[1780443378991,54.38,66482.74,25.3,-0.96059,4e-05,3.44213]
[1780443379999,54.38,66480.85,25.3,-0.96067,4e-05,3.43673]
[1780443380975,54.38,66480.85,25.3,-0.96067,4e-05,3.43673]
[1780443381287,54.38,66470.91,25.3,-0.96105,4e-05,3.40888]
[1780443382015,54.37,66469.47,25.3,-0.96111,4e-05,3.40441]
[1780443382717,54.37,66469.47,25.3,-0.96111,4e-05,3.40441]
[1780443383022,54.37,66461.06,25.3,-0.96144,4e-05,3.38102]
[1780443384035,54.37,66454.85,25.3,-0.96167,4e-05,3.36385]
[1780443384779,54.37,66454.85,25.3,-0.96167,4e-05,3.36385]
[1780443385446,54.37,66454.85,25.3,-0.96167,4e-05,3.36385]
[1780443385470,54.37,66453.7,25.3,-0.96172,4e-05,3.36024]
[1780443385552,54.37,66453.7,25.3,-0.96172,4e-05,3.36024]
[1780443386052,54.37,66452.5,25.3,-0.96177,4e-05,3.35651]
[1780443388450,54.37,66452.49,25.3,-0.96178,4e-05,3.35607]
[1780443389488,54.36,66453.38,25.3,-0.96175,4e-05,3.3581]
[1780443389506,54.36,66453.38,25.3,-0.96175,4e-05,3.3581]
[1780443389073,54.36,66447.98,25.3,-0.96195,4e-05,3.34328]
[1780443389647,54.36,66447.98,25.3,-0.96195,4e-05,3.34328]
[1780443389702,54.36,66447.98,25.3,-0.96195,4e-05,3.34328]
[1780443390151,54.36,66447.98,25.3,-0.96195,4e-05,3.34328]
[1780443390220,54.36,66443.23,25.3,-0.96214,4e-05,3.32984]
[1780443390633,54.36,66443.23,25.3,-0.96214,4e-05,3.32984]
[1780443391402,54.36,66443.23,25.3,-0.96214,4e-05,3.32984]
[1780443391493,54.36,66447.44,25.3,-0.96202,4e-05,3.33742]
[1780443392480,54.36,66447.44,25.3,-0.96202,4e-05,3.33742]
[1780443392368,54.36,66460.84,25.3,-0.96152,4e-05,3.37398]
[1780443392589,54.36,66460.84,25.3,-0.96152,4e-05,3.37398]
[1780443393465,54.36,66460.84,25.3,-0.96152,4e-05,3.37398]
[1780443393509,54.36,66465.47,25.3,-0.96135,4e-05,3.38682]
[1780443393780,54.36,66465.47,25.3,-0.96135,4e-05,3.38682]
[1780443394109,54.36,66475.71,25.3,-0.96095,4e-05,3.41531]
[1780443395116,54.36,66479.59,25.3,-0.9608,4e-05,3.42609]
[1780443396123,54.36,66477.32,25.3,-0.96089,4e-05,3.41968]
[1780443397386,54.36,66477.32,25.3,-0.96089,4e-05,3.41968]
[1780443397853,54.36,66477.64,25.3,-0.96088,4e-05,3.42051]
[1780443398137,54.36,66480.84,25.3,-0.96076,4e-05,3.42939]
[1780443399104,54.36,66480.84,25.3,-0.96076,4e-05,3.42939]
[1780443400151,54.36,66479.5,25.3,-0.96081,4e-05,3.42548]
[1780443401273,54.36,66479.5,25.3,-0.96081,4e-05,3.42548]
[1780443401289,54.36,66479.5,25.3,-0.96081,4e-05,3.42548]
[1780443401608,54.36,66479.5,25.3,-0.96081,4e-05,3.42548]
[1780443401383,54.36,66473.6,25.3,-0.96104,4e-05,3.40894]
[1780443401892,54.36,66473.6,25.3,-0.96104,4e-05,3.40894]
[1780443402366,54.36,66462.58,25.3,-0.96146,4e-05,3.37832]
[1780443403188,54.36,66462.58,25.3,-0.96146,4e-05,3.37832]
[1780443403222,54.35,66461.29,25.3,-0.96152,4e-05,3.3738]
[1780443404438,54.35,66461.29,25.3,-0.96152,4e-05,3.3738]
[1780443404492,54.35,66468.05,25.3,-0.96127,4e-05,3.39254]
[1780443405096,54.35,66468.05,25.3,-0.96127,4e-05,3.39254]
[1780443405332,54.35,66468.05,25.3,-0.96127,4e-05,3.39254]
[1780443406222,54.35,66459.67,25.3,-0.96159,4e-05,3.36887]
[1780443407229,54.35,66452.06,25.3,-0.96188,4e-05,3.34786]
[1780443408333,54.35,66452.06,25.3,-0.96188,4e-05,3.34786]
[1780443408359,54.35,66442.07,25.3,-0.96226,4e-05,3.32042]
[1780443409550,54.35,66440.81,25.3,-0.96231,4e-05,3.31621]
[1780443411477,54.34,66441.12,25.3,-0.96231,4e-05,3.31671]
[1780443411513,54.34,66440.22,25.3,-0.96235,4e-05,3.3139]
[1780443415765,54.33,66439.52,25.3,-0.96239,4e-05,3.31062]
[1780443415859,54.33,66439.52,25.3,-0.96239,4e-05,3.31062]
[1780443416294,54.33,66421.1,25.3,-0.96308,4e-05,3.2602]
[1780443416682,54.33,66421.1,25.3,-0.96308,4e-05,3.2602]
[1780443417301,54.33,66417.96,25.3,-0.9632,4e-05,3.25146]
[1780443418130,54.33,66417.96,25.3,-0.9632,4e-05,3.25146]
[1780443418228,54.33,66417.96,25.3,-0.9632,4e-05,3.25146]
[1780443418563,54.33,66417.96,25.3,-0.9632,4e-05,3.25146]
[1780443418318,54.33,66405.9,25.3,-0.96365,4e-05,3.2184]
[1780443419319,54.33,66389.23,25.3,-0.96425,4e-05,3.17336]
[1780443420607,54.33,66389.23,25.3,-0.96425,4e-05,3.17336]
[1780443420328,54.33,66382.26,25.3,-0.96451,4e-05,3.15478]
[1780443421336,54.32,66380.7,25.3,-0.96457,4e-05,3.15021]
[1780443422139,54.32,66380.7,25.3,-0.96457,4e-05,3.15021]
[1780443422345,54.32,66389.42,25.3,-0.96426,4e-05,3.17288]
[1780443423351,54.32,66389.08,25.3,-0.96428,4e-05,3.1715]
[1780443425365,54.31,66386.32,25.3,-0.96439,4e-05,3.16323]
[1780443426372,54.31,66389.27,25.3,-0.96429,4e-05,3.1706]
[1780443427380,54.31,66390.95,25.3,-0.96423,4e-05,3.17496]
[1780443427960,54.31,66390.95,25.3,-0.96423,4e-05,3.17496]
[1780443428387,54.31,66398.45,25.3,-0.96397,4e-05,3.19482]
[1780443428794,54.31,66398.45,25.3,-0.96397,4e-05,3.19482]
[1780443429395,54.31,66399.3,25.3,-0.96394,4e-05,3.19657]
[1780443430407,54.3,66398.34,25.3,-0.96398,4e-05,3.1935]
[1780443431728,54.3,66398.27,25.3,-0.96399,4e-05,3.19316]
[1780443432589,54.3,66398.27,25.3,-0.96399,4e-05,3.19316]
[1780443432598,54.3,66399.78,25.3,-0.96394,4e-05,3.19705]
[1780443432643,54.3,66399.78,25.3,-0.96394,4e-05,3.19705]
[1780443433178,54.3,66399.78,25.3,-0.96394,4e-05,3.19705]
[1780443434438,54.3,66400.48,25.3,-0.96391,4e-05,3.19877]
[1780443434541,54.3,66396.06,25.3,-0.96408,4e-05,3.18646]
[1780443434929,54.3,66396.06,25.3,-0.96408,4e-05,3.18646]
[1780443434987,54.3,66396.06,25.3,-0.96408,4e-05,3.18646]
[1780443435445,54.3,66375.72,25.3,-0.96481,4e-05,3.13207]
[1780443435827,54.3,66375.72,25.3,-0.96481,4e-05,3.13207]
[1780443436452,54.3,66364.08,25.3,-0.96522,4e-05,3.10148]
[1780443436912,54.3,66364.08,25.3,-0.96522,4e-05,3.10148]
[1780443437306,54.3,66364.08,25.3,-0.96522,4e-05,3.10148]
[1780443437590,54.29,66350.9,25.3,-0.96569,3e-05,3.06677]
[1780443438305,54.29,66350.9,25.3,-0.96569,3e-05,3.06677]
[1780443438470,54.29,66347.15,25.3,-0.96582,3e-05,3.05675]
[1780443440630,54.29,66346.55,25.3,-0.96585,3e-05,3.05491]
[1780443440484,54.29,66348.41,25.3,-0.96579,3e-05,3.05945]
[1780443441206,54.29,66348.41,25.3,-0.96579,3e-05,3.05945]
[1780443441552,54.29,66348.41,25.3,-0.96579,3e-05,3.05945]
[1780443444603,54.29,66349.7,25.3,-0.96575,3e-05,3.06192]
[1780443445059,54.28,66350.26,25.3,-0.96574,3e-05,3.06308]
[1780443445546,54.28,66338.2,25.3,-0.96616,3e-05,3.03161]
[1780443446553,54.28,66326.96,25.3,-0.96655,3e-05,3.00251]
[1780443447560,54.28,66323.84,25.3,-0.96665,3e-05,2.99434]
[1780443448567,54.28,66324.92,25.3,-0.96662,3e-05,2.99691]
[1780443449666,54.28,66324.92,25.3,-0.96662,3e-05,2.99691]
[1780443449574,54.28,66329.91,25.3,-0.96645,3e-05,3.0095]
[1780443450581,54.28,66341.8,25.3,-0.96605,3e-05,3.03989]
[1780443451588,54.28,66346.96,25.3,-0.96591,3e-05,3.04958]
[1780443452595,54.28,66347.31,25.3,-0.9659,3e-05,3.05059]
[1780443454609,54.28,66350.04,25.3,-0.9658,3e-05,3.05784]
[1780443454728,54.28,66350.04,25.3,-0.9658,3e-05,3.05784]
[1780443454831,54.28,66350.04,25.3,-0.9658,3e-05,3.05784]
[1780443455420,54.28,66350.04,25.3,-0.9658,3e-05,3.05784]
[1780443455616,54.28,66368.83,25.3,-0.96514,4e-05,3.1069]
[1780443456623,54.28,66381.47,25.3,-0.96469,4e-05,3.14021]
[1780443457630,54.28,66383.18,25.3,-0.96463,4e-05,3.14472]
[1780443458638,54.28,66384.73,25.3,-0.96458,4e-05,3.14876]
[1780443459645,54.28,66379.29,25.3,-0.96478,4e-05,3.13396]
[1780443460652,54.27,66374.15,25.3,-0.96497,4e-05,3.11999]
[1780443461659,54.27,66369.24,25.3,-0.96514,4e-05,3.10669]
[1780443462532,54.27,66369.24,25.3,-0.96514,4e-05,3.10669]
[1780443462543,54.27,66369.24,25.3,-0.96514,4e-05,3.10669]
[1780443464680,54.27,66369.97,25.3,-0.96513,4e-05,3.10748]
[1780443466377,54.27,66369.97,25.3,-0.96513,4e-05,3.10748]
[1780443466420,54.26,66368.53,25.3,-0.9652,4e-05,3.10297]
[1780443466824,54.26,66368.53,25.3,-0.9652,4e-05,3.10297]
[1780443467181,54.26,66368.53,25.3,-0.9652,4e-05,3.10297]
[1780443467237,54.26,66368.53,25.3,-0.9652,4e-05,3.10297]
[1780443467321,54.26,66372.41,25.3,-0.96506,4e-05,3.11278]
[1780443467701,54.26,66378.69,25.3,-0.96484,4e-05,3.12929]
[1780443468708,54.26,66380.8,25.3,-0.96477,4e-05,3.13447]
[1780443470722,54.25,66381.0,25.3,-0.96478,4e-05,3.13418]
[1780443471729,54.25,66382.14,25.3,-0.96474,4e-05,3.13678]
[1780443472736,54.25,66380.9,25.3,-0.96479,4e-05,3.13309]
[1780443474751,54.25,66379.67,25.3,-0.96485,4e-05,3.12902]
[1780443478187,54.24,66380.42,25.3,-0.96483,4e-05,3.13018]
[1780443478440,54.24,66386.49,25.3,-0.96463,4e-05,3.1454]
[1780443478779,54.24,66388.77,25.3,-0.96454,4e-05,3.15143]
[1780443479786,54.23,66386.9,25.3,-0.96462,4e-05,3.14561]
[1780443481802,54.23,66371.21,25.3,-0.96518,4e-05,3.10387]
[1780443482810,54.23,66377.19,25.3,-0.96498,4e-05,3.11914]
[1780443483817,54.23,66381.15,25.3,-0.96484,4e-05,3.1292]
[1780443484824,54.22,66378.86,25.3,-0.96494,4e-05,3.12238]
[1780443487846,54.22,66382.93,25.3,-0.96481,4e-05,3.13193]
[1780443488852,54.21,66385.73,25.3,-0.96471,4e-05,3.13892]
[1780443490007,54.21,66388.5,25.3,-0.96462,4e-05,3.14582]
[1780443491665,54.21,66388.5,25.3,-0.96462,4e-05,3.14582]
[1780443491681,54.21,66389.95,25.3,-0.96458,4e-05,3.14923]
[1780443491997,54.21,66389.95,25.3,-0.96458,4e-05,3.14923]
[1780443492093,54.21,66394.3,25.3,-0.96443,4e-05,3.16033]
[1780443493682,54.21,66394.3,25.3,-0.96443,4e-05,3.16033]
[1780443492887,54.21,66408.11,25.3,-0.96393,4e-05,3.19705]
[1780443494298,54.21,66408.11,25.3,-0.96393,4e-05,3.19705]
[1780443494521,54.21,66428.07,25.3,-0.9632,4e-05,3.25061]
[1780443495406,54.2,66421.58,25.3,-0.96345,4e-05,3.23284]
[1780443495810,54.2,66421.58,25.3,-0.96345,4e-05,3.23284]
[1780443495995,54.2,66421.58,25.3,-0.96345,4e-05,3.23284]
[1780443496626,54.2,66421.58,25.3,-0.96345,4e-05,3.23284]
[1780443496710,54.2,66423.95,25.3,-0.96336,4e-05,3.23903]
[1780443497215,54.2,66423.95,25.3,-0.96336,4e-05,3.23903]
[1780443497554,54.2,66436.05,25.3,-0.96292,4e-05,3.27122]
[1780443497956,54.2,66436.05,25.3,-0.96292,4e-05,3.27122]
[1780443497971,54.2,66448.42,25.3,-0.96247,4e-05,3.30468]
[1780443498935,54.2,66449.88,25.3,-0.96242,4e-05,3.30835]
[1780443500294,54.2,66449.88,25.3,-0.96242,4e-05,3.30835]
[1780443500320,54.19,66442.57,25.3,-0.9627,4e-05,3.28767]
[1780443501455,54.19,66442.57,25.3,-0.9627,4e-05,3.28767]
[1780443501475,54.19,66451.24,25.3,-0.96239,4e-05,3.3107]
[1780443502489,54.19,66451.24,25.3,-0.96239,4e-05,3.3107]
[1780443502547,54.19,66454.27,25.3,-0.96228,4e-05,3.31867]
[1780443502965,54.19,66464.7,25.3,-0.96189,4e-05,3.34703]
[1780443504488,54.19,66464.7,25.3,-0.96189,4e-05,3.34703]
[1780443504588,54.19,66470.57,25.3,-0.96167,4e-05,3.36332]
[1780443504979,54.18,66465.83,25.3,-0.96185,4e-05,3.34978]
[1780443505990,54.18,66456.49,25.3,-0.96221,4e-05,3.32364]
[1780443506996,54.18,66455.93,25.3,-0.96224,4e-05,3.32174]
[1780443508003,54.18,66462.82,25.3,-0.96198,4e-05,3.34035]
[1780443509010,54.18,66464.3,25.3,-0.96193,4e-05,3.34404]
[1780443510019,54.18,66458.72,25.3,-0.96215,4e-05,3.32827]
[1780443511024,54.17,66457.02,25.3,-0.96225,4e-05,3.31961]
[1780443512031,54.17,66462.34,25.3,-0.96206,4e-05,3.33388]
[1780443513323,54.17,66464.21,25.3,-0.96199,4e-05,3.33866]
[1780443513847,54.17,66464.21,25.3,-0.96199,4e-05,3.33866]
[1780443514664,54.17,66468.98,25.3,-0.96182,4e-05,3.35144]
[1780443515512,54.17,66468.98,25.3,-0.96182,4e-05,3.35144]
[1780443515541,54.17,66476.86,25.3,-0.96152,4e-05,3.37332]
[1780443515761,54.17,66476.86,25.3,-0.96152,4e-05,3.37332]
[1780443515837,54.17,66476.86,25.3,-0.96152,4e-05,3.37332]
[1780443516601,54.17,66490.25,25.3,-0.961,4e-05,3.41065]
[1780443517067,54.17,66495.05,25.3,-0.96082,4e-05,3.42405]
[1780443519081,54.16,66488.26,25.3,-0.9611,4e-05,3.40362]
[1780443520088,54.14,66487.76,25.3,-0.96119,4e-05,3.39726]
[1780443521097,54.11,66491.77,25.3,-0.9611,4e-05,3.40362]
[1780443522103,54.11,66493.95,25.3,-0.96102,4e-05,3.40937]
[1780443524117,54.1,66500.69,25.3,-0.96078,4e-05,3.42736]
[1780443525124,54.1,66504.26,25.3,-0.96065,4e-05,3.43666]
[1780443526653,54.1,66500.03,25.3,-0.96083,4e-05,3.42388]
[1780443532173,54.09,66499.24,25.3,-0.96086,4e-05,3.42125]
[1780443533180,54.09,66496.31,25.3,-0.96098,4e-05,3.41251]
[1780443534187,54.09,66497.84,25.3,-0.96093,4e-05,3.41629]
[1780443536201,54.09,66499.74,25.3,-0.96086,4e-05,3.42152]
[1780443540229,54.09,66501.71,25.3,-0.96079,4e-05,3.42681]
[1780443543514,54.09,66501.35,25.3,-0.9608,4e-05,3.42566]
[1780443543699,54.09,66515.89,25.3,-0.96024,4e-05,3.46661]
[1780443543879,54.09,66515.89,25.3,-0.96024,4e-05,3.46661]
[1780443544258,54.09,66528.74,25.3,-0.95973,4e-05,3.503]
[1780443545198,54.09,66528.74,25.3,-0.95973,4e-05,3.503]
[1780443545265,54.09,66517.32,25.3,-0.96018,4e-05,3.47033]
[1780443546272,54.08,66513.61,25.3,-0.96033,4e-05,3.45969]
[1780443547084,54.08,66513.61,25.3,-0.96033,4e-05,3.45969]
[1780443547280,54.08,66512.51,25.3,-0.96038,4e-05,3.45646]
[1780443548286,54.08,66514.05,25.3,-0.96032,4e-05,3.4607]
[1780443549479,54.08,66514.05,25.3,-0.96032,4e-05,3.4607]
[1780443549561,54.08,66508.74,25.3,-0.96053,4e-05,3.44558]
[1780443550300,54.08,66503.99,25.3,-0.96071,4e-05,3.4321]
[1780443551228,54.08,66503.99,25.3,-0.96071,4e-05,3.4321]
[1780443551307,54.08,66506.11,25.3,-0.96063,4e-05,3.43799]
[1780443551797,54.08,66506.11,25.3,-0.96063,4e-05,3.43799]
[1780443552314,54.08,66507.18,25.3,-0.96059,4e-05,3.44092]
[1780443553321,54.08,66513.84,25.3,-0.96033,4e-05,3.45964]
[1780443554328,54.08,66511.94,25.3,-0.96041,4e-05,3.45415]
[1780443555228,54.08,66511.94,25.3,-0.96041,4e-05,3.45415]
[1780443556345,54.08,66517.4,25.3,-0.9602,4e-05,3.46938]
[1780443557231,54.08,66517.4,25.3,-0.9602,4e-05,3.46938]
[1780443557656,54.07,66507.87,25.3,-0.96059,4e-05,3.44111]
[1780443558611,54.07,66508.83,25.3,-0.96056,4e-05,3.44294]
[1780443559372,54.07,66510.61,25.3,-0.9605,4e-05,3.44788]
[1780443561360,54.06,66510.27,25.3,-0.96052,4e-05,3.44593]
[1780443561386,54.06,66516.39,25.3,-0.9603,4e-05,3.46228]
[1780443562393,54.05,66518.73,25.3,-0.96022,4e-05,3.46769]
[1780443564407,54.04,66517.04,25.3,-0.96032,4e-05,3.46036]
[1780443564945,54.04,66517.04,25.3,-0.96032,4e-05,3.46036]
[1780443565731,54.03,66500.43,25.3,-0.96099,4e-05,3.41239]
[1780443566358,54.03,66500.43,25.3,-0.96099,4e-05,3.41239]
[1780443566444,54.03,66500.43,25.3,-0.96099,4e-05,3.41239]
[1780443566555,54.03,66494.36,25.3,-0.96122,4e-05,3.39535]
[1780443567490,54.03,66494.36,25.3,-0.96122,4e-05,3.39535]
[1780443567735,54.03,66494.36,25.3,-0.96122,4e-05,3.39535]
[1780443567769,54.03,66475.75,25.3,-0.96193,4e-05,3.34358]
[1780443568810,54.04,66465.09,25.3,-0.96232,4e-05,3.31493]
[1780443569783,54.04,66462.97,25.3,-0.9624,4e-05,3.30923]
[1780443570460,54.04,66464.36,25.3,-0.96235,4e-05,3.31318]
[1780443571467,54.04,66467.23,25.3,-0.96228,4e-05,3.3176]
[1780443572474,54.04,66470.09,25.3,-0.96217,4e-05,3.32559]
[1780443573482,54.04,66473.34,25.3,-0.96204,4e-05,3.33466]
[1780443578517,54.04,66473.73,25.3,-0.96202,4e-05,3.33618]
[1780443579769,54.04,66473.73,25.3,-0.96202,4e-05,3.33618]
[1780443580531,54.04,66478.02,25.3,-0.96186,4e-05,3.34822]
[1780443581538,54.04,66480.25,25.3,-0.96177,4e-05,3.35446]
[1780443582545,54.04,66476.19,25.3,-0.96193,4e-05,3.34327]
[1780443583552,54.04,66477.14,25.3,-0.96189,4e-05,3.34597]
[1780443585486,54.04,66476.35,25.3,-0.96192,4e-05,3.34386]
[1780443585794,54.04,66476.35,25.3,-0.96192,4e-05,3.34386]
[1780443585567,54.04,66471.82,25.3,-0.96209,4e-05,3.33141]
[1780443586111,54.04,66471.82,25.3,-0.96209,4e-05,3.33141]
[1780443586573,54.05,66469.32,25.3,-0.96217,4e-05,3.32542]
[1780443587150,54.05,66469.32,25.3,-0.96217,4e-05,3.32542]
[1780443587580,54.05,66467.51,25.3,-0.96224,4e-05,3.32054]
[1780443588587,54.05,66469.53,25.3,-0.96216,4e-05,3.32621]
[1780443589594,54.05,66467.17,25.3,-0.96225,4e-05,3.3198]
[1780443591608,54.05,66468.12,25.3,-0.96221,4e-05,3.32263]
[1780443592616,54.05,66470.8,25.3,-0.96211,4e-05,3.33012]
[1780443595548,54.05,66470.64,25.3,-0.96211,4e-05,3.32985]
[1780443595747,54.05,66470.64,25.3,-0.96211,4e-05,3.32985]
[1780443595807,54.05,66467.71,25.3,-0.96222,4e-05,3.32186]
[1780443596644,54.05,66461.77,25.3,-0.96244,4e-05,3.30563]
[1780443597334,54.05,66461.77,25.3,-0.96244,4e-05,3.30563]
[1780443597816,54.05,66461.77,25.3,-0.96244,4e-05,3.30563]
[1780443597651,54.06,66464.0,25.3,-0.96235,4e-05,3.31188]
[1780443598811,54.06,66464.0,25.3,-0.96235,4e-05,3.31188]
[1780443598918,54.06,66463.71,25.3,-0.96236,4e-05,3.3112]
[1780443599665,54.06,66466.34,25.3,-0.96226,4e-05,3.31855]
[1780443600653,54.06,66466.34,25.3,-0.96226,4e-05,3.31855]
[1780443600675,54.06,66461.82,25.3,-0.96243,4e-05,3.30623]
[1780443600932,54.06,66461.82,25.3,-0.96243,4e-05,3.30623]
[1780443601682,54.06,66455.74,25.3,-0.96264,4e-05,3.2908]
[1780443602689,54.06,66453.82,25.3,-0.96271,4e-05,3.2857]
[1780443603672,54.06,66453.82,25.3,-0.96271,4e-05,3.2857]
[1780443603696,54.06,66461.57,25.3,-0.96242,4e-05,3.30709]
[1780443603887,54.06,66461.57,25.3,-0.96242,4e-05,3.30709]
[1780443604703,54.07,66463.99,25.3,-0.96233,4e-05,3.31386]
[1780443605710,54.07,66470.08,25.3,-0.9621,4e-05,3.33074]
[1780443606717,54.07,66474.71,25.3,-0.96192,4e-05,3.34361]
[1780443607308,54.07,66474.71,25.3,-0.96192,4e-05,3.34361]
[1780443607724,54.07,66468.37,25.3,-0.96216,4e-05,3.32617]
[1780443608731,54.07,66469.17,25.3,-0.96213,4e-05,3.32846]
[1780443609738,54.07,66470.13,25.3,-0.96209,4e-05,3.3312]
[1780443612454,54.07,66469.86,25.3,-0.9621,4e-05,3.33061]
[1780443612760,54.07,66475.26,25.3,-0.96189,4e-05,3.34562]
[1780443616788,54.07,66476.19,25.3,-0.96185,4e-05,3.34843]
[1780443617794,54.07,66479.07,25.3,-0.96174,4e-05,3.35647]
[1780443621824,54.07,66476.52,25.3,-0.96184,4e-05,3.34959]
[1780443624845,54.08,66478.69,25.3,-0.96173,4e-05,3.35722]
[1780443627552,54.08,66478.77,25.3,-0.96173,4e-05,3.35755]
[1780443627877,54.08,66464.23,25.3,-0.96228,4e-05,3.31744]
[1780443628878,54.08,66462.33,25.3,-0.96234,4e-05,3.31269]
[1780443630590,54.08,66462.33,25.3,-0.96234,4e-05,3.31269]
[1780443630689,54.08,66465.99,25.3,-0.9622,4e-05,3.32299]
[1780443630892,54.08,66464.66,25.3,-0.96225,4e-05,3.31933]
[1780443632906,54.08,66451.62,25.3,-0.96277,4e-05,3.28021]
[1780443633970,54.08,66451.62,25.3,-0.96277,4e-05,3.28021]
[1780443634074,54.09,66445.88,25.3,-0.96297,4e-05,3.26577]
[1780443634920,54.09,66446.87,25.3,-0.96293,4e-05,3.26864]
[1780443637941,54.09,66440.23,25.3,-0.96317,4e-05,3.25118]
[1780443638948,54.1,66442.44,25.3,-0.96309,4e-05,3.25737]
[1780443640962,54.1,66449.87,25.3,-0.9628,4e-05,3.27803]
[1780443641977,54.1,66449.87,25.3,-0.9628,4e-05,3.27803]
[1780443642247,54.1,66452.17,25.3,-0.96271,4e-05,3.2847]
[1780443643582,54.1,66452.17,25.3,-0.96271,4e-05,3.2847]
[1780443643650,54.1,66455.0,25.3,-0.9626,4e-05,3.2926]
[1780443643983,54.1,66458.03,25.3,-0.96249,4e-05,3.3009]
[1780443645997,54.12,66455.49,25.3,-0.96255,4e-05,3.29678]
[1780443647486,54.12,66455.49,25.3,-0.96255,4e-05,3.29678]
[1780443647548,54.12,66456.87,25.3,-0.96247,4e-05,3.30204]
[1780443648015,54.12,66455.28,25.3,-0.96253,4e-05,3.29768]
[1780443649422,54.12,66455.28,25.3,-0.96253,4e-05,3.29768]
[1780443649648,54.12,66455.28,25.3,-0.96253,4e-05,3.29768]
[1780443649699,54.12,66456.28,25.3,-0.96249,4e-05,3.30069]
[1780443650026,54.12,66470.4,25.3,-0.96196,4e-05,3.33953]
[1780443651033,54.12,66476.64,25.3,-0.96172,4e-05,3.35692]
[1780443652607,54.13,66477.87,25.3,-0.96167,4e-05,3.36044]
[1780443653047,54.13,66481.63,25.3,-0.96153,4e-05,3.37124]
[1780443654054,54.13,66483.81,25.3,-0.96144,4e-05,3.37732]
[1780443656069,54.13,66485.06,25.3,-0.96139,4e-05,3.38082]
[1780443659327,54.13,66486.36,25.3,-0.96134,4e-05,3.38445]
[1780443660328,54.13,66486.36,25.3,-0.96134,4e-05,3.38445]
[1780443660398,54.13,66467.38,25.3,-0.96207,4e-05,3.33185]
[1780443661106,54.13,66463.97,25.3,-0.9622,4e-05,3.32246]
[1780443662114,54.13,66462.49,25.3,-0.96225,4e-05,3.31847]
[1780443665135,54.13,66464.54,25.3,-0.96217,4e-05,3.32452]
[1780443666178,54.13,66464.54,25.3,-0.96217,4e-05,3.32452]
[1780443666183,54.13,66471.26,25.3,-0.96191,4e-05,3.34315]
[1780443667149,54.13,66486.19,25.3,-0.96134,4e-05,3.38457]
[1780443668156,54.13,66486.5,25.3,-0.96133,4e-05,3.38549]
[1780443670655,54.13,66486.74,25.3,-0.96132,4e-05,3.38615]
[1780443671180,54.13,66505.42,25.3,-0.9606,4e-05,3.43847]
[1780443672224,54.13,66505.42,25.3,-0.9606,4e-05,3.43847]
[1780443672877,54.13,66505.42,25.3,-0.9606,4e-05,3.43847]
[1780443672914,54.13,66463.86,25.3,-0.96219,4e-05,3.32267]
[1780443673894,54.13,66463.86,25.3,-0.96219,4e-05,3.32267]
[1780443673193,54.13,66460.38,25.3,-0.96232,4e-05,3.31319]
[1780443674203,54.13,66471.17,25.3,-0.96191,4e-05,3.34301]
[1780443675283,54.13,66471.17,25.3,-0.96191,4e-05,3.34301]
[1780443675440,54.13,66471.17,25.3,-0.96191,4e-05,3.34301]
[1780443675511,54.13,66471.17,25.3,-0.96191,4e-05,3.34301]
[1780443675517,54.13,66469.67,25.3,-0.96197,4e-05,3.33887]
[1780443676217,54.13,66467.37,25.3,-0.96205,4e-05,3.33312]
[1780443677226,54.13,66465.52,25.3,-0.96212,4e-05,3.32809]
[1780443678533,54.13,66465.52,25.3,-0.96212,4e-05,3.32809]
[1780443678743,54.13,66463.73,25.3,-0.96218,4e-05,3.32324]
[1780443679240,54.14,66455.7,25.3,-0.96248,4e-05,3.30127]
[1780443680324,54.14,66453.47,25.3,-0.96257,4e-05,3.29529]
[1780443681742,54.14,66453.47,25.3,-0.96257,4e-05,3.29529]
[1780443681785,54.14,66451.65,25.3,-0.96263,4e-05,3.29044]
[1780443682614,54.14,66462.27,25.3,-0.96223,4e-05,3.31969]
[1780443683268,54.14,66465.78,25.3,-0.9621,4e-05,3.32944]
[1780443685940,54.14,66464.97,25.3,-0.96213,4e-05,3.32728]
[1780443687553,54.14,66465.11,25.3,-0.96212,4e-05,3.32781]
[1780443687561,54.14,66459.85,25.3,-0.96232,4e-05,3.31342]
[1780443688304,54.14,66461.52,25.3,-0.96225,4e-05,3.3181]
[1780443689091,54.14,66461.52,25.3,-0.96225,4e-05,3.3181]
[1780443689312,54.14,66467.11,25.3,-0.96204,4e-05,3.33357]
[1780443690825,54.14,66474.34,25.3,-0.96177,4e-05,3.35361]
[1780443691339,54.14,66474.34,25.3,-0.96177,4e-05,3.35361]
[1780443691427,54.14,66473.8,25.3,-0.96182,4e-05,3.34874]
[1780443692335,54.14,66468.29,25.3,-0.96203,4e-05,3.33355]
[1780443693274,54.14,66468.29,25.3,-0.96203,4e-05,3.33355]
[1780443693293,54.14,66468.29,25.3,-0.96203,4e-05,3.33355]
[1780443693345,54.14,66455.54,25.3,-0.96251,4e-05,3.29857]
[1780443694573,54.15,66450.57,25.3,-0.96268,4e-05,3.28612]
[1780443695171,54.15,66450.57,25.3,-0.96268,4e-05,3.28612]
[1780443695359,54.15,66462.67,25.3,-0.96222,4e-05,3.3194]
[1780443696373,54.15,66462.67,25.3,-0.96222,4e-05,3.3194]
[1780443696813,54.15,66467.94,25.3,-0.96202,4e-05,3.3347]
[1780443697373,54.15,66470.77,25.3,-0.96191,4e-05,3.34256]
[1780443698602,54.15,66470.77,25.3,-0.96191,4e-05,3.34256]
[1780443698709,54.15,66470.77,25.3,-0.96191,4e-05,3.34256]
[1780443698756,54.15,66469.25,25.3,-0.96196,4e-05,3.33841]
[1780443699320,54.15,66469.25,25.3,-0.96196,4e-05,3.33841]
[1780443699724,54.15,66469.25,25.3,-0.96196,4e-05,3.33841]
[1780443699825,54.16,66456.77,25.3,-0.96243,4e-05,3.30455]
[1780443700395,54.16,66453.66,25.3,-0.96253,4e-05,3.29704]
[1780443701402,54.16,66451.88,25.3,-0.9626,4e-05,3.29229]
[1780443702409,54.16,66453.69,25.3,-0.96253,4e-05,3.29736]
[1780443703616,54.16,66453.69,25.3,-0.96253,4e-05,3.29736]
[1780443703657,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704447,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704497,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704696,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704847,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704878,54.16,66457.47,25.3,-0.96238,4e-05,3.30783]
[1780443704940,54.16,66459.76,25.3,-0.9623,4e-05,3.31421]
[1780443705431,54.16,66464.09,25.3,-0.96213,4e-05,3.3262]
[1780443709314,54.16,66464.02,25.3,-0.96213,4e-05,3.32621]
[1780443709459,54.16,66463.59,25.3,-0.96215,4e-05,3.3251]
[1780443710466,54.16,66465.09,25.3,-0.96209,4e-05,3.32931]
[1780443711517,54.16,66465.09,25.3,-0.96209,4e-05,3.32931]
[1780443711539,54.17,66466.27,25.3,-0.96204,4e-05,3.33263]
[1780443712480,54.17,66470.93,25.3,-0.96187,4e-05,3.34555]
[1780443713487,54.17,66470.04,25.3,-0.96189,4e-05,3.34349]
[1780443715502,54.17,66468.75,25.3,-0.96194,4e-05,3.34002]
[1780443717224,54.17,66468.48,25.3,-0.96195,4e-05,3.33933]
[1780443717671,54.17,66468.48,25.3,-0.96195,4e-05,3.33933]
[1780443717731,54.17,66457.32,25.3,-0.96237,4e-05,3.30869]
[1780443718523,54.17,66458.43,25.3,-0.96233,4e-05,3.31184]
[1780443719530,54.17,66453.05,25.3,-0.96253,4e-05,3.2972]
[1780443720791,54.17,66453.05,25.3,-0.96253,4e-05,3.2972]
[1780443720860,54.17,66457.98,25.3,-0.96234,4e-05,3.31083]
[1780443721544,54.17,66459.8,25.3,-0.96227,4e-05,3.31592]
[1780443722877,54.17,66459.8,25.3,-0.96227,4e-05,3.31592]
[1780443722923,54.17,66464.63,25.3,-0.96209,4e-05,3.3293]
[1780443723558,54.17,66466.83,25.3,-0.962,4e-05,3.33604]
[1780443726745,54.18,66466.42,25.3,-0.962,4e-05,3.33603]
[1780443726805,54.18,66466.42,25.3,-0.962,4e-05,3.33603]
[1780443726807,54.18,66463.34,25.3,-0.96211,4e-05,3.32761]
[1780443727607,54.18,66456.59,25.3,-0.96236,4e-05,3.30913]
[1780443728977,54.18,66456.59,25.3,-0.96236,4e-05,3.30913]
[1780443728614,54.18,66452.42,25.3,-0.96252,4e-05,3.29781]
[1780443731635,54.18,66450.58,25.3,-0.96258,4e-05,3.29315]
[1780443732642,54.18,66452.36,25.3,-0.96251,4e-05,3.29815]
[1780443733649,54.18,66451.31,25.3,-0.96255,4e-05,3.2954]
[1780443735663,54.19,66448.74,25.3,-0.96264,4e-05,3.28863]
[1780443737475,54.19,66448.38,25.3,-0.96266,4e-05,3.28778]
[1780443737777,54.19,66448.38,25.3,-0.96266,4e-05,3.28778]
[1780443737858,54.19,66442.29,25.3,-0.96288,4e-05,3.27133]
[1780443738979,54.19,66442.29,25.3,-0.96288,4e-05,3.27133]
[1780443738703,54.19,66440.66,25.3,-0.96294,4e-05,3.26706]
[1780443739710,54.19,66436.18,25.3,-0.9631,4e-05,3.25507]
[1780443740716,54.19,66434.08,25.3,-0.96318,4e-05,3.24958]
[1780443741843,54.19,66434.08,25.3,-0.96318,4e-05,3.24958]
[1780443741946,54.19,66394.94,25.3,-0.96459,4e-05,3.14496]
[1780443742202,54.19,66394.94,25.3,-0.96459,4e-05,3.14496]
[1780443742757,54.19,66390.1,25.3,-0.96476,4e-05,3.13253]
[1780443743036,54.19,66390.1,25.3,-0.96476,4e-05,3.13253]
[1780443743753,54.19,66390.1,25.3,-0.96476,4e-05,3.13253]
[1780443743839,54.2,66396.12,25.3,-0.96454,4e-05,3.14885]
[1780443744750,54.2,66396.12,25.3,-0.96454,4e-05,3.14885]
[1780443744801,54.2,66417.74,25.3,-0.96376,4e-05,3.20687]
[1780443745299,54.2,66417.74,25.3,-0.96376,4e-05,3.20687]
[1780443745308,54.2,66417.74,25.3,-0.96376,4e-05,3.20687]
[1780443745709,54.2,66417.74,25.3,-0.96376,4e-05,3.20687]
[1780443745816,54.2,66407.86,25.3,-0.96411,4e-05,3.18069]
[1780443746130,54.2,66407.86,25.3,-0.96411,4e-05,3.18069]
[1780443746594,54.2,66407.86,25.3,-0.96411,4e-05,3.18069]
[1780443746959,54.2,66407.86,25.3,-0.96411,4e-05,3.18069]
[1780443746824,54.2,66410.43,25.3,-0.96401,4e-05,3.18786]
[1780443747831,54.2,66414.86,25.3,-0.96385,4e-05,3.20001]
[1780443749787,54.2,66415.0,25.3,-0.96384,4e-05,3.20066]
[1780443749845,54.2,66416.86,25.3,-0.96377,4e-05,3.20592]
[1780443750880,54.2,66416.86,25.3,-0.96377,4e-05,3.20592]
[1780443751607,54.21,66417.79,25.3,-0.96373,4e-05,3.20868]
[1780443751859,54.21,66429.26,25.3,-0.96335,4e-05,3.23626]
[1780443752866,54.21,66446.46,25.3,-0.96271,4e-05,3.28314]
[1780443753873,54.21,66448.57,25.3,-0.96263,4e-05,3.28903]
[1780443754103,54.21,66448.57,25.3,-0.96263,4e-05,3.28903]
[1780443754731,54.21,66448.57,25.3,-0.96263,4e-05,3.28903]
[1780443754880,54.21,66455.03,25.3,-0.96238,4e-05,3.30683]
[1780443755157,54.21,66455.03,25.3,-0.96238,4e-05,3.30683]
[1780443755173,54.21,66455.03,25.3,-0.96238,4e-05,3.30683]
[1780443755510,54.21,66455.03,25.3,-0.96238,4e-05,3.30683]
[1780443755888,54.21,66463.32,25.3,-0.96207,4e-05,3.32969]
[1780443756895,54.21,66465.84,25.3,-0.96197,4e-05,3.33669]
[1780443759916,54.21,66472.56,25.3,-0.96171,4e-05,3.35619]
[1780443760923,54.21,66478.22,25.3,-0.96149,4e-05,3.37189]
[1780443761930,54.21,66475.8,25.3,-0.96158,4e-05,3.36516]
[1780443762937,54.21,66482.79,25.3,-0.96132,4e-05,3.38455]
[1780443763468,54.21,66482.79,25.3,-0.96132,4e-05,3.38455]
[1780443763530,54.21,66482.79,25.3,-0.96132,4e-05,3.38455]
[1780443763665,54.21,66482.79,25.3,-0.96132,4e-05,3.38455]
[1780443763944,54.21,66495.11,25.3,-0.96084,4e-05,3.41892]
[1780443764950,54.21,66498.05,25.3,-0.96073,4e-05,3.42707]
[1780443765580,54.21,66498.05,25.3,-0.96073,4e-05,3.42707]
[1780443765823,54.21,66498.05,25.3,-0.96073,4e-05,3.42707]
[1780443765960,54.21,66501.55,25.3,-0.96059,4e-05,3.4368]
[1780443766334,54.21,66501.55,25.3,-0.96059,4e-05,3.4368]
[1780443766421,54.21,66501.55,25.3,-0.96059,4e-05,3.4368]
[1780443766966,54.21,66498.12,25.3,-0.96073,4e-05,3.42707]
[1780443767140,54.21,66498.12,25.3,-0.96073,4e-05,3.42707]
[1780443767973,54.21,66497.03,25.3,-0.96077,4e-05,3.42389]
[1780443770680,54.21,66497.39,25.3,-0.96076,4e-05,3.4247]
[1780443770995,54.21,66502.19,25.3,-0.96058,4e-05,3.43809]
[1780443772002,54.21,66506.88,25.3,-0.9604,4e-05,3.4512]
[1780443774017,54.21,66513.08,25.3,-0.96016,4e-05,3.46846]
[1780443779509,54.21,66513.11,25.3,-0.96016,4e-05,3.46789]
[1780443779631,54.21,66513.11,25.3,-0.96016,4e-05,3.46789]
[1780443779991,54.21,66513.11,25.3,-0.96016,4e-05,3.46789]
[1780443781073,54.2,66513.42,25.3,-0.96016,4e-05,3.46844]
[1780443780725,54.2,66520.38,25.3,-0.95988,4e-05,3.48817]
[1780443781832,54.2,66520.38,25.3,-0.95988,4e-05,3.48817]
[1780443781902,54.2,66541.0,25.3,-0.95906,4e-05,3.54706]
[1780443783197,54.2,66541.0,25.3,-0.95906,4e-05,3.54706]
[1780443782327,54.2,66544.0,25.3,-0.95894,4e-05,3.55551]
[1780443783253,54.2,66544.0,25.3,-0.95894,4e-05,3.55551]
[1780443783351,54.2,66544.0,25.3,-0.95894,4e-05,3.55551]
[1780443783372,54.2,66546.61,25.3,-0.95884,4e-05,3.56303]
[1780443784504,54.2,66554.99,25.3,-0.95851,4e-05,3.58692]
[1780443785161,54.2,66557.25,25.3,-0.95842,4e-05,3.59314]
[1780443786872,54.2,66557.46,25.3,-0.95842,4e-05,3.59302]
[1780443787163,54.2,66563.17,25.3,-0.95819,4e-05,3.60921]
[1780443788171,54.19,66565.8,25.3,-0.95809,4e-05,3.61646]
[1780443789245,54.19,66565.8,25.3,-0.95809,4e-05,3.61646]
[1780443789319,54.19,66572.74,25.3,-0.95781,4e-05,3.63628]
[1780443790186,54.19,66575.48,25.3,-0.95771,4e-05,3.64385]
[1780443791958,54.19,66572.83,25.3,-0.95782,4e-05,3.63565]
[1780443792201,54.18,66556.35,25.3,-0.9585,4e-05,3.5873]
[1780443793206,54.18,66552.49,25.3,-0.95866,4e-05,3.57578]
[1780443794217,54.18,66556.38,25.3,-0.95851,4e-05,3.58669]
[1780443795224,54.18,66564.66,25.3,-0.95818,4e-05,3.61034]
[1780443796231,54.18,66568.28,25.3,-0.95804,4e-05,3.62048]
[1780443797238,54.18,66564.19,25.3,-0.95821,4e-05,3.60816]
[1780443798245,54.17,66567.95,25.3,-0.95806,4e-05,3.6187]
[1780443800259,54.17,66563.56,25.3,-0.95825,4e-05,3.60511]
[1780443801592,54.17,66563.56,25.3,-0.95825,4e-05,3.60511]
[1780443801886,54.17,66555.05,25.3,-0.9586,4e-05,3.58006]
[1780443802260,54.17,66555.05,25.3,-0.9586,4e-05,3.58006]
[1780443802843,54.17,66555.05,25.3,-0.9586,4e-05,3.58006]
[1780443802874,54.17,66534.92,25.3,-0.95942,4e-05,3.52183]
[1780443803373,54.17,66534.92,25.3,-0.95942,4e-05,3.52183]
[1780443803432,54.16,66531.19,25.3,-0.95957,4e-05,3.51092]
[1780443804649,54.16,66531.19,25.3,-0.95957,4e-05,3.51092]
[1780443804881,54.16,66531.19,25.3,-0.95957,4e-05,3.51092]
[1780443804979,54.16,66529.21,25.3,-0.95965,4e-05,3.50504]
[1780443805545,54.16,66529.21,25.3,-0.95965,4e-05,3.50504]
[1780443805562,54.16,66517.62,25.3,-0.96011,4e-05,3.47188]
[1780443806309,54.16,66515.73,25.3,-0.96019,4e-05,3.46636]
[1780443808653,54.16,66516.09,25.3,-0.96018,4e-05,3.46723]
[1780443808706,54.16,66517.7,25.3,-0.96011,4e-05,3.47163]
[1780443809330,54.16,66526.77,25.3,-0.95976,4e-05,3.49723]
[1780443810341,54.16,66529.13,25.3,-0.95967,4e-05,3.50375]
[1780443812355,54.16,66527.2,25.3,-0.95979,4e-05,3.4941]
[1780443813583,54.16,66527.2,25.3,-0.95979,4e-05,3.4941]
[1780443813688,54.15,66529.41,25.3,-0.95971,4e-05,3.5002]
[1780443814369,54.15,66541.91,25.3,-0.95921,4e-05,3.53573]
[1780443815376,54.15,66538.24,25.3,-0.95936,4e-05,3.52495]
[1780443816131,54.15,66538.24,25.3,-0.95936,4e-05,3.52495]
[1780443816383,54.15,66528.1,25.3,-0.95977,4e-05,3.49575]
[1780443817390,54.15,66525.11,25.3,-0.95989,4e-05,3.48705]
[1780443819404,54.15,66529.22,25.3,-0.95973,4e-05,3.49838]
[1780443820411,54.15,66532.51,25.3,-0.9596,4e-05,3.50756]
[1780443821418,54.15,66533.66,25.3,-0.95956,4e-05,3.51063]
[1780443822245,54.15,66533.66,25.3,-0.95956,4e-05,3.51063]
[1780443822868,54.15,66533.66,25.3,-0.95956,4e-05,3.51063]
[1780443823066,54.15,66533.66,25.3,-0.95956,4e-05,3.51063]
[1780443822940,54.15,66516.43,25.3,-0.96024,4e-05,3.46178]
[1780443823936,54.15,66510.52,25.3,-0.96047,4e-05,3.44495]
[1780443826221,54.15,66509.61,25.3,-0.96051,4e-05,3.44217]
[1780443826989,54.15,66509.61,25.3,-0.96051,4e-05,3.44217]
[1780443827092,54.14,66507.15,25.3,-0.96061,4e-05,3.43513]
[1780443827463,54.14,66508.37,25.3,-0.96056,4e-05,3.43848]
[1780443829477,54.14,66509.35,25.3,-0.96053,4e-05,3.44104]
[1780443833901,54.14,66509.95,25.3,-0.96051,4e-05,3.44253]
[1780443833987,54.14,66509.58,25.3,-0.96052,4e-05,3.44128]
[1780443834512,54.14,66505.57,25.3,-0.96068,4e-05,3.42989]
[1780443836529,54.14,66510.34,25.3,-0.9605,4e-05,3.44315]
[1780443837343,54.14,66510.34,25.3,-0.9605,4e-05,3.44315]
[1780443837532,54.14,66513.36,25.3,-0.96038,4e-05,3.45157]
[1780443841562,54.14,66512.15,25.3,-0.96044,4e-05,3.44769]
[1780443843577,54.14,66518.26,25.3,-0.9602,4e-05,3.46474]
[1780443844224,54.14,66518.26,25.3,-0.9602,4e-05,3.46474]
[1780443844584,54.14,66516.98,25.3,-0.96025,4e-05,3.46098]
[1780443845301,54.14,66516.98,25.3,-0.96025,4e-05,3.46098]
[1780443845593,54.13,66534.76,25.3,-0.95955,4e-05,3.51139]
[1780443846600,54.13,66531.94,25.3,-0.95967,4e-05,3.50313]
[1780443847607,54.13,66540.81,25.3,-0.95932,4e-05,3.52829]
[1780443848791,54.13,66540.81,25.3,-0.95932,4e-05,3.52829]
[1780443848826,54.13,66552.54,25.3,-0.95885,4e-05,3.56177]
[1780443849621,54.13,66559.44,25.3,-0.95857,4e-05,3.58141]
[1780443850628,54.11,66563.46,25.3,-0.95846,4e-05,3.58981]
[1780443851646,54.11,66566.39,25.3,-0.95834,4e-05,3.59797]
[1780443853116,54.11,66568.59,25.3,-0.95826,4e-05,3.60365]
[1780443853651,54.11,66570.55,25.3,-0.95818,4e-05,3.60935]
[1780443855665,54.11,66574.1,25.3,-0.95805,4e-05,3.61895]
[1780443856681,54.1,66580.34,25.3,-0.9578,4e-05,3.63678]
[1780443857684,54.1,66582.5,25.3,-0.95772,4e-05,3.64269]
[1780443859699,54.1,66584.78,25.3,-0.95763,4e-05,3.64851]
[1780443861727,54.07,66583.6,25.3,-0.95775,4e-05,3.64032]
[1780443862724,54.07,66571.46,25.3,-0.95825,4e-05,3.60447]
[1780443863731,54.07,66571.51,25.3,-0.95826,4e-05,3.60426]
[1780443864738,54.07,66576.62,25.3,-0.95805,4e-05,3.61879]
[1780443865496,54.07,66576.62,25.3,-0.95805,4e-05,3.61879]
[1780443865793,54.07,66576.62,25.3,-0.95805,4e-05,3.61879]
[1780443866040,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443866227,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443866317,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443866477,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443866700,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443866967,54.07,66590.68,25.3,-0.95748,4e-05,3.65958]
[1780443867035,54.06,66596.42,25.3,-0.95725,4e-05,3.67603]
[1780443867759,54.06,66599.82,25.3,-0.95711,4e-05,3.68559]
[1780443868767,54.06,66604.29,25.3,-0.95693,4e-05,3.69831]
[1780443869775,54.06,66607.94,25.3,-0.95679,4e-05,3.70861]
[1780443870376,54.06,66607.94,25.3,-0.95679,4e-05,3.70861]
[1780443870782,54.06,66617.28,25.3,-0.9564,4e-05,3.73619]
[1780443871318,54.06,66617.28,25.3,-0.9564,4e-05,3.73619]
[1780443871789,54.05,66620.46,25.3,-0.95631,4e-05,3.7416]
[1780443873061,54.05,66620.46,25.3,-0.95631,4e-05,3.7416]
[1780443873087,54.04,66616.55,25.3,-0.95651,4e-05,3.72752]
[1780443873803,54.04,66621.07,25.3,-0.95632,4e-05,3.74077]
[1780443874810,54.04,66619.44,25.3,-0.95639,4e-05,3.73567]
[1780443875230,54.04,66619.44,25.3,-0.95639,4e-05,3.73567]
[1780443876292,54.04,66618.74,25.3,-0.95642,4e-05,3.73336]
[1780443876831,54.04,66632.02,25.3,-0.95586,4e-05,3.77284]
[1780443877838,54.04,66631.59,25.3,-0.95589,4e-05,3.77126]
[1780443878845,54.04,66627.57,25.3,-0.95606,4e-05,3.75892]
[1780443879853,54.03,66630.46,25.3,-0.95594,4e-05,3.76731]
[1780443880860,54.03,66632.38,25.3,-0.95586,4e-05,3.77279]
[1780443881867,54.03,66630.35,25.3,-0.95596,4e-05,3.76641]
[1780443882965,54.03,66630.35,25.3,-0.95596,4e-05,3.76641]
[1780443883880,54.03,66621.85,25.3,-0.95632,4e-05,3.74043]
[1780443884888,54.03,66626.37,25.3,-0.95614,4e-05,3.7537]
[1780443885906,54.03,66630.91,25.3,-0.95595,4e-05,3.76703]
[1780443887027,54.03,66630.91,25.3,-0.95595,4e-05,3.76703]
[1780443887095,54.03,66645.2,25.3,-0.95534,4e-05,3.80974]
[1780443888175,54.01,66646.96,25.3,-0.95531,4e-05,3.81156]
[1780443889146,53.99,66644.8,25.3,-0.95546,4e-05,3.80152]
[1780443889940,53.98,66637.01,25.3,-0.95584,4e-05,3.77473]
[1780443890947,53.97,66638.38,25.3,-0.95579,4e-05,3.77856]
[1780443891954,53.97,66643.39,25.3,-0.95557,4e-05,3.79335]
[1780443892961,53.97,66645.21,25.3,-0.9555,4e-05,3.79854]
[1780443893968,53.97,66644.19,25.3,-0.95555,4e-05,3.79515]
[1780443894975,53.97,66642.32,25.3,-0.95563,4e-05,3.78918]
[1780443896990,53.95,66641.0,25.3,-0.95574,4e-05,3.7818]
[1780443899005,53.95,66637.74,25.3,-0.95589,4e-05,3.7714]
[1780443900025,53.95,66632.74,25.3,-0.95611,4e-05,3.7561]
[1780443901238,53.95,66632.74,25.3,-0.95611,4e-05,3.7561]
[1780443901032,53.95,66620.21,25.3,-0.95664,4e-05,3.7184]
[1780443901815,53.95,66620.21,25.3,-0.95664,4e-05,3.7184]
[1780443902053,53.95,66596.73,25.3,-0.95762,4e-05,3.64893]
[1780443902842,53.95,66596.73,25.3,-0.95762,4e-05,3.64893]
[1780443903027,53.95,66596.73,25.3,-0.95762,4e-05,3.64893]
[1780443903101,53.94,66591.26,25.3,-0.95785,4e-05,3.63262]
[1780443904009,53.94,66591.26,25.3,-0.95785,4e-05,3.63262]
[1780443904166,53.94,66585.35,25.3,-0.9581,4e-05,3.6148]
[1780443904750,53.94,66585.35,25.3,-0.9581,4e-05,3.6148]
[1780443905081,53.94,66588.13,25.3,-0.95799,4e-05,3.62288]
[1780443905661,53.94,66588.13,25.3,-0.95799,4e-05,3.62288]
[1780443906088,53.94,66594.33,25.3,-0.95773,4e-05,3.64104]
[1780443906434,53.94,66594.33,25.3,-0.95773,4e-05,3.64104]
[1780443907099,53.94,66603.98,25.3,-0.95734,4e-05,3.66935]
[1780443907787,53.94,66603.98,25.3,-0.95734,4e-05,3.66935]
[1780443908248,53.94,66622.81,25.3,-0.95655,4e-05,3.7252]
[1780443909117,53.94,66635.48,25.3,-0.95601,4e-05,3.76297]
[1780443909665,53.94,66635.48,25.3,-0.95601,4e-05,3.76297]
[1780443910122,53.94,66624.62,25.3,-0.95647,4e-05,3.73044]
[1780443910609,53.94,66624.62,25.3,-0.95647,4e-05,3.73044]
[1780443911130,53.94,66626.78,25.3,-0.95638,4e-05,3.73668]
[1780443912136,53.94,66628.36,25.3,-0.95632,4e-05,3.74118]
[1780443913143,53.94,66625.17,25.3,-0.95646,4e-05,3.73143]
[1780443913770,53.94,66625.17,25.3,-0.95646,4e-05,3.73143]
[1780443914150,53.94,66630.37,25.3,-0.95624,4e-05,3.74675]
[1780443915159,53.94,66633.18,25.3,-0.95612,4e-05,3.75493]
[1780443916164,53.94,66639.92,25.3,-0.95583,4e-05,3.77534]
[1780443917171,53.94,66639.2,25.3,-0.95586,4e-05,3.77332]
[1780443918178,53.94,66638.09,25.3,-0.95591,4e-05,3.77013]
[1780443919187,53.94,66639.57,25.3,-0.95585,4e-05,3.77431]
[1780443919424,53.94,66639.57,25.3,-0.95585,4e-05,3.77431]
[1780443920194,53.94,66644.13,25.3,-0.95565,4e-05,3.78818]
[1780443921201,53.94,66651.01,25.3,-0.95534,4e-05,3.8102]
[1780443921301,53.94,66651.01,25.3,-0.95534,4e-05,3.8102]
[1780443922208,53.94,66653.88,25.3,-0.95521,4e-05,3.81897]
[1780443923215,53.94,66656.54,25.3,-0.95509,4e-05,3.82711]
[1780443925230,53.94,66655.15,25.3,-0.95515,4e-05,3.82302]
[1780443926173,53.94,66655.15,25.3,-0.95515,4e-05,3.82302]
[1780443926233,53.94,66655.15,25.3,-0.95515,4e-05,3.82302]
[1780443926238,53.94,66658.65,25.3,-0.955,4e-05,3.83371]
[1780443926386,53.94,66658.65,25.3,-0.955,4e-05,3.83371]
[1780443927244,53.94,66660.26,25.3,-0.95493,4e-05,3.83865]
[1780443928251,53.95,66656.26,25.3,-0.9551,4e-05,3.82655]
[1780443928323,53.95,66656.26,25.3,-0.9551,4e-05,3.82655]
[1780443929258,53.95,66656.31,25.3,-0.9551,4e-05,3.82676]
[1780443930110,53.95,66656.31,25.3,-0.9551,4e-05,3.82676]
[1780443930264,53.95,66660.99,25.3,-0.9549,4e-05,3.84097]
[1780443930559,53.95,66660.99,25.3,-0.9549,4e-05,3.84097]
[1780443930671,53.95,66660.99,25.3,-0.9549,4e-05,3.84097]
[1780443930753,53.95,66660.99,25.3,-0.9549,4e-05,3.84097]
[1780443931272,53.95,66657.36,25.3,-0.95509,4e-05,3.82616]
[1780443932279,53.95,66654.48,25.3,-0.95522,4e-05,3.81749]
[1780443933287,53.94,66652.92,25.3,-0.95529,4e-05,3.81242]
[1780443934293,53.94,66651.33,25.3,-0.95536,4e-05,3.80727]
[1780443935275,53.94,66651.33,25.3,-0.95536,4e-05,3.80727]
[1780443935923,53.94,66650.14,25.3,-0.95542,4e-05,3.80334]
[1780443936353,53.94,66644.0,25.3,-0.95569,4e-05,3.7845]
[1780443938328,53.94,66640.78,25.3,-0.95584,4e-05,3.77423]
[1780443939365,53.94,66640.78,25.3,-0.95584,4e-05,3.77423]
[1780443940258,53.94,66633.11,25.3,-0.95616,4e-05,3.75136]
[1780443940343,53.94,66638.53,25.3,-0.95593,4e-05,3.76738]
[1780443941693,53.94,66636.8,25.3,-0.95601,4e-05,3.76192]
[1780443942357,53.93,66638.37,25.3,-0.95595,4e-05,3.76638]
[1780443943364,53.93,66634.03,25.3,-0.95613,4e-05,3.75353]
[1780443944371,53.93,66632.85,25.3,-0.95618,4e-05,3.74976]
[1780443947409,53.93,66634.78,25.3,-0.95611,4e-05,3.75485]
[1780443948481,53.93,66634.78,25.3,-0.95611,4e-05,3.75485]
[1780443948572,53.93,66634.78,25.3,-0.95611,4e-05,3.75485]
[1780443948649,53.93,66628.76,25.3,-0.95637,4e-05,3.73702]
[1780443949422,53.93,66626.49,25.3,-0.95646,4e-05,3.73003]
[1780443950430,53.93,66623.85,25.3,-0.95658,4e-05,3.72196]
[1780443951439,53.93,66625.31,25.3,-0.95652,4e-05,3.72613]
[1780443952813,53.93,66625.31,25.3,-0.95652,4e-05,3.72613]
[1780443953592,53.93,66624.6,25.3,-0.95655,4e-05,3.72382]
[1780443953664,53.93,66626.65,25.3,-0.95647,4e-05,3.72975]
[1780443955467,53.92,66634.5,25.3,-0.95614,4e-05,3.75283]
[1780443956474,53.92,66634.99,25.3,-0.95612,4e-05,3.75406]
[1780443961472,53.92,66635.89,25.3,-0.9561,4e-05,3.75582]
[1780443961511,53.92,66640.14,25.3,-0.95592,4e-05,3.76834]
[1780443962518,53.92,66643.16,25.3,-0.9558,4e-05,3.77716]
[1780443964553,53.91,66644.76,25.3,-0.95573,4e-05,3.78143]
[1780443965560,53.91,66636.57,25.3,-0.95609,4e-05,3.75653]
[1780443966570,53.91,66635.31,25.3,-0.95615,4e-05,3.75252]
[1780443967476,53.91,66635.31,25.3,-0.95615,4e-05,3.75252]
[1780443967577,53.91,66632.68,25.3,-0.95626,4e-05,3.74441]
[1780443968584,53.91,66629.44,25.3,-0.9564,4e-05,3.73451]
[1780443970598,53.91,66636.87,25.3,-0.95609,4e-05,3.75634]
[1780443971605,53.91,66637.93,25.3,-0.95605,4e-05,3.75929]
[1780443973619,53.9,66632.18,25.3,-0.9563,4e-05,3.74158]
[1780443974626,53.9,66630.31,25.3,-0.95638,4e-05,3.73578]
[1780443975633,53.9,66627.49,25.3,-0.95651,4e-05,3.72715]
[1780443976643,53.9,66634.02,25.3,-0.95623,4e-05,3.74649]
[1780443977650,53.9,66636.23,25.3,-0.95614,4e-05,3.75289]
[1780443978658,53.9,66637.86,25.3,-0.95607,4e-05,3.75798]
[1780443983693,53.9,66639.6,25.3,-0.95601,4e-05,3.76245]
[1780443988727,53.89,66636.09,25.3,-0.95617,4e-05,3.75114]
[1780443989734,53.89,66634.95,25.3,-0.95622,4e-05,3.74751]
[1780443990742,53.89,66634.0,25.3,-0.95626,4e-05,3.74445]
[1780443991749,53.89,66635.95,25.3,-0.95622,4e-05,3.74623]
[1780443992756,53.89,66638.0,25.3,-0.95614,4e-05,3.75215]
[1780443993763,53.89,66641.48,25.3,-0.95599,4e-05,3.76237]
[1780443994770,53.89,66639.71,25.3,-0.95607,4e-05,3.75682]
[1780443995777,53.89,66634.52,25.3,-0.95629,4e-05,3.74147]
[1780443997791,53.89,66633.15,25.3,-0.95636,4e-05,3.73697]
[1780443998798,53.89,66634.32,25.3,-0.95631,4e-05,3.74027]
[1780443999805,53.88,66635.77,25.3,-0.95625,4e-05,3.74441]
[1780444001819,53.88,66633.74,25.3,-0.95634,4e-05,3.73792]
[1780444004840,53.88,66630.64,25.3,-0.95648,4e-05,3.72807]
[1780444005847,53.88,66628.43,25.3,-0.95658,4e-05,3.72129]
[1780444007861,53.88,66629.88,25.3,-0.95652,4e-05,3.72528]
[1780444010882,53.87,66632.16,25.3,-0.95643,4e-05,3.73156]
[1780444011889,53.87,66633.1,25.3,-0.9564,4e-05,3.73418]
[1780444013903,53.87,66635.31,25.3,-0.95631,4e-05,3.7404]
[1780444015203,53.87,66633.76,25.3,-0.95638,4e-05,3.73556]
[1780444017931,53.87,66635.27,25.3,-0.95632,4e-05,3.7395]
[1780444022331,53.86,66627.22,25.3,-0.95667,4e-05,3.71467]
[1780444022818,53.86,66627.22,25.3,-0.95667,4e-05,3.71467]
[1780444022979,53.86,66627.98,25.3,-0.95664,4e-05,3.71678]
[1780444023986,53.86,66630.44,25.3,-0.95654,4e-05,3.72396]
[1780444025261,53.86,66631.41,25.3,-0.9565,4e-05,3.72668]
[1780444026291,53.86,66631.41,25.3,-0.9565,4e-05,3.72668]
[1780444026373,53.86,66630.29,25.3,-0.95655,4e-05,3.72316]
[1780444027203,53.86,66627.73,25.3,-0.95666,4e-05,3.71535]
[1780444030225,53.86,66626.71,25.3,-0.95671,4e-05,3.71182]
[1780444032240,53.86,66625.37,25.3,-0.95678,4e-05,3.70751]
[1780444034254,53.85,66626.4,25.3,-0.95674,4e-05,3.71027]
[1780444034899,53.85,66626.4,25.3,-0.95674,4e-05,3.71027]
[1780444035261,53.85,66623.03,25.3,-0.95688,4e-05,3.70009]
[1780444035474,53.85,66623.03,25.3,-0.95688,4e-05,3.70009]
[1780444038719,53.85,66623.02,25.3,-0.95689,4e-05,3.69963]
[1780444040296,53.85,66624.77,25.3,-0.95682,4e-05,3.70457]
[1780444041304,53.85,66626.38,25.3,-0.95675,4e-05,3.70922]
[1780444042310,53.85,66627.32,25.3,-0.95671,4e-05,3.71187]
[1780444044324,53.85,66628.83,25.3,-0.95665,4e-05,3.71607]
[1780444045331,53.85,66627.49,25.3,-0.95671,4e-05,3.71191]
[1780444046338,53.85,66626.11,25.3,-0.95677,4e-05,3.70764]
[1780444047345,53.84,66628.03,25.3,-0.9567,4e-05,3.7132]
[1780444048352,53.84,66629.45,25.3,-0.95664,4e-05,3.71713]
[1780444049358,53.84,66628.36,25.3,-0.95669,4e-05,3.71372]
[1780444053387,53.84,66633.32,25.3,-0.95653,4e-05,3.72406]
[1780444054394,53.84,66634.64,25.3,-0.95648,4e-05,3.72783]
[1780444057414,53.84,66631.88,25.3,-0.9566,4e-05,3.71905]
[1780444058421,53.84,66630.82,25.3,-0.95665,4e-05,3.71572]
[1780444062449,53.83,66629.29,25.3,-0.95672,4e-05,3.71053]
[1780444064464,53.83,66631.64,25.3,-0.95663,4e-05,3.71724]
[1780444065471,53.83,66633.53,25.3,-0.95655,4e-05,3.72272]
[1780444068753,53.83,66633.47,25.3,-0.95656,4e-05,3.7222]
[1780444069005,53.83,66633.47,25.3,-0.95656,4e-05,3.7222]
[1780444069712,53.83,66633.3,25.3,-0.95657,4e-05,3.72153]
[1780444070250,53.83,66654.36,25.3,-0.95567,4e-05,3.78459]
[1780444070778,53.83,66659.1,25.3,-0.95546,4e-05,3.79907]
[1780444072295,53.83,66659.1,25.3,-0.95546,4e-05,3.79907]
[1780444072355,53.83,66668.8,25.3,-0.95504,4e-05,3.82863]
[1780444073448,53.83,66668.8,25.3,-0.95504,4e-05,3.82863]
[1780444073475,53.83,66678.02,25.3,-0.95463,4e-05,3.85685]
[1780444074069,53.83,66678.02,25.3,-0.95463,4e-05,3.85685]
[1780444074141,53.83,66684.49,25.3,-0.95435,4e-05,3.87666]
[1780444075153,53.83,66694.14,25.3,-0.95392,4e-05,3.90632]
[1780444076128,53.83,66694.14,25.3,-0.95392,4e-05,3.90632]
[1780444076420,53.83,66694.14,25.3,-0.95392,4e-05,3.90632]
[1780444076180,53.83,66696.88,25.3,-0.9538,4e-05,3.91472]
[1780444076549,53.83,66687.69,25.3,-0.95421,4e-05,3.88637]
[1780444078134,53.83,66686.21,25.3,-0.95428,4e-05,3.88181]
[1780444079570,53.83,66687.17,25.3,-0.95423,4e-05,3.88474]
[1780444083814,53.83,66679.83,25.3,-0.95456,4e-05,3.86219]
[1780444084607,53.83,66674.57,25.3,-0.95479,4e-05,3.84572]
[1780444085612,53.82,66678.38,25.3,-0.95463,4e-05,3.85698]
[1780444087825,53.82,66677.66,25.3,-0.95466,4e-05,3.85482]
[1780444088081,53.82,66681.28,25.3,-0.9545,4e-05,3.86593]
[1780444088770,53.82,66681.28,25.3,-0.9545,4e-05,3.86593]
[1780444088860,53.82,66684.22,25.3,-0.95438,4e-05,3.87452]
[1780444089644,53.82,66676.27,25.3,-0.95473,4e-05,3.85021]
[1780444090650,53.82,66678.89,25.3,-0.95461,4e-05,3.85827]
[1780444091657,53.82,66683.67,25.3,-0.9544,4e-05,3.87293]
[1780444092664,53.82,66681.88,25.3,-0.95448,4e-05,3.86746]
[1780444093671,53.82,66677.82,25.3,-0.95466,4e-05,3.85507]
[1780444095685,53.82,66679.64,25.3,-0.95459,4e-05,3.85986]
[1780444096783,53.82,66679.64,25.3,-0.95459,4e-05,3.85986]
[1780444096863,53.82,66686.0,25.3,-0.95431,4e-05,3.87938]
[1780444097699,53.82,66687.47,25.3,-0.95425,4e-05,3.88389]
[1780444099713,53.82,66688.97,25.3,-0.95418,4e-05,3.88849]
[1780444100738,53.82,66694.1,25.3,-0.95395,4e-05,3.90427]
[1780444101727,53.82,66697.08,25.3,-0.95382,4e-05,3.91342]
[1780444102908,53.82,66697.08,25.3,-0.95382,4e-05,3.91342]
[1780444103328,53.82,66697.08,25.3,-0.95382,4e-05,3.91342]
[1780444103390,53.82,66699.83,25.3,-0.9537,4e-05,3.92186]
[1780444104232,53.82,66699.83,25.3,-0.9537,4e-05,3.92186]
[1780444104323,53.82,66711.32,25.3,-0.95319,4e-05,3.95739]
[1780444105172,53.82,66716.05,25.3,-0.95298,5e-05,3.97199]
[1780444105755,53.82,66710.7,25.3,-0.95322,4e-05,3.9552]
[1780444106762,53.82,66703.57,25.3,-0.95354,4e-05,3.93297]
[1780444107769,53.82,66702.65,25.3,-0.95358,4e-05,3.93004]
[1780444109470,53.82,66700.78,25.3,-0.95367,4e-05,3.92418]
[1780444110234,53.82,66700.78,25.3,-0.95367,4e-05,3.92418]
[1780444110350,53.82,66675.64,25.3,-0.95478,4e-05,3.84691]
[1780444111180,53.82,66675.64,25.3,-0.95478,4e-05,3.84691]
[1780444111198,53.82,66658.74,25.3,-0.95555,4e-05,3.79174]
[1780444111784,53.82,66658.74,25.3,-0.95555,4e-05,3.79174]
[1780444112451,53.82,66658.74,25.3,-0.95555,4e-05,3.79174]
[1780444112467,53.81,66655.11,25.3,-0.95571,4e-05,3.78048]
[1780444113005,53.82,66647.17,25.3,-0.95605,4e-05,3.75672]
[1780444114505,53.82,66647.17,25.3,-0.95605,4e-05,3.75672]
[1780444113900,53.81,66637.83,25.3,-0.95645,4e-05,3.7285]
[1780444114987,53.81,66643.84,25.3,-0.9562,4e-05,3.74632]
[1780444117003,53.81,66643.87,25.3,-0.9562,4e-05,3.74619]
[1780444117213,53.81,66643.87,25.3,-0.9562,4e-05,3.74619]
[1780444117271,53.81,66643.87,25.3,-0.9562,4e-05,3.74619]
[1780444117338,53.81,66665.92,25.3,-0.95525,4e-05,3.81294]
[1780444117862,53.81,66683.36,25.3,-0.95449,4e-05,3.86621]
[1780444119500,53.81,66683.52,25.3,-0.95448,4e-05,3.86674]
[1780444120797,53.81,66682.89,25.3,-0.95451,4e-05,3.86481]
[1780444120863,53.81,66684.62,25.3,-0.95443,4e-05,3.87014]
[1780444121870,53.81,66683.1,25.3,-0.9545,4e-05,3.8655]
[1780444122877,53.81,66684.45,25.3,-0.95444,4e-05,3.86966]
[1780444123886,53.82,66691.59,25.3,-0.95412,4e-05,3.89175]
[1780444124894,53.82,66681.88,25.3,-0.95455,4e-05,3.86195]
[1780444125899,53.82,66678.86,25.3,-0.95468,4e-05,3.85303]
[1780444128593,53.82,66678.15,25.3,-0.95471,4e-05,3.85096]
[1780444129447,53.82,66665.68,25.3,-0.95525,4e-05,3.81305]
[1780444129940,53.82,66665.68,25.3,-0.95525,4e-05,3.81274]
[1780444130933,53.81,66667.18,25.3,-0.95519,4e-05,3.81697]
[1780444132958,53.82,66667.63,25.3,-0.95517,4e-05,3.81844]
[1780444133055,53.82,66674.73,25.3,-0.95486,4e-05,3.84015]
[1780444133955,53.82,66676.06,25.3,-0.9548,4e-05,3.84427]
[1780444135969,53.82,66680.95,25.3,-0.95459,4e-05,3.85932]
[1780444138402,53.82,66685.87,25.3,-0.95436,4e-05,3.87506]
[1780444138995,53.82,66699.75,25.3,-0.95375,4e-05,3.91778]
[1780444139696,53.82,66699.75,25.3,-0.95375,4e-05,3.91778]
[1780444140001,53.82,66686.55,25.3,-0.95433,4e-05,3.87709]
[1780444141007,53.82,66669.76,25.3,-0.95507,4e-05,3.82582]
[1780444142014,53.82,66674.72,25.3,-0.95485,4e-05,3.84101]
[1780444142627,53.82,66674.72,25.3,-0.95485,4e-05,3.84101]
[1780444143461,53.82,66677.54,25.3,-0.95472,4e-05,3.84967]
[1780444143896,53.82,66677.54,25.3,-0.95472,4e-05,3.84967]
[1780444144040,53.82,66683.3,25.3,-0.95447,4e-05,3.86733]
[1780444145050,53.82,66678.33,25.3,-0.95469,4e-05,3.85233]
[1780444147026,53.82,66677.58,25.3,-0.95472,4e-05,3.85008]
[1780444147419,53.82,66684.46,25.3,-0.95442,4e-05,3.87117]
[1780444148092,53.82,66689.12,25.3,-0.95421,4e-05,3.88558]
[1780444149099,53.82,66687.35,25.3,-0.95429,4e-05,3.88003]
[1780444150106,53.82,66688.59,25.3,-0.95423,4e-05,3.8838]
[1780444152120,53.82,66690.42,25.3,-0.95415,4e-05,3.88932]
[1780444153127,53.82,66688.42,25.3,-0.95425,4e-05,3.88301]
[1780444154134,53.82,66689.61,25.3,-0.95419,4e-05,3.88665]
[1780444159169,53.82,66695.21,25.3,-0.95395,4e-05,3.90382]
[1780444160179,53.82,66699.45,25.3,-0.95376,4e-05,3.91686]
[1780444161183,53.82,66700.77,25.3,-0.9537,4e-05,3.92087]
[1780444163201,53.82,66702.48,25.3,-0.95363,4e-05,3.92603]
[1780444164539,53.82,66706.73,25.3,-0.95344,4e-05,3.93912]
[1780444165053,53.82,66706.73,25.3,-0.95344,4e-05,3.93912]
[1780444165212,53.82,66710.77,25.3,-0.95326,4e-05,3.95156]
[1780444166009,53.82,66710.77,25.3,-0.95326,4e-05,3.95156]
[1780444167226,53.81,66708.32,25.3,-0.95338,4e-05,3.94278]
[1780444172261,53.81,66708.56,25.3,-0.95342,4e-05,3.9391]
[1780444173268,53.81,66707.43,25.3,-0.95348,4e-05,3.93551]
[1780444174275,53.81,66700.81,25.3,-0.95377,4e-05,3.91495]
[1780444175282,53.81,66690.1,25.3,-0.95425,4e-05,3.88192]
[1780444176289,53.81,66687.83,25.3,-0.95435,4e-05,3.87496]
[1780444178303,53.81,66685.16,25.3,-0.95447,4e-05,3.8668]
[1780444183338,53.81,66680.92,25.3,-0.95465,4e-05,3.85396]
[1780444184345,53.81,66682.04,25.3,-0.9546,4e-05,3.85743]
[1780444186359,53.81,66676.4,25.3,-0.95485,4e-05,3.8403]
[1780444187366,53.81,66675.36,25.3,-0.95489,4e-05,3.8372]
[1780444189380,53.81,66679.17,25.3,-0.95472,4e-05,3.84897]
[1780444190387,53.81,66684.62,25.3,-0.95448,4e-05,3.86571]
[1780444191530,53.81,66692.59,25.3,-0.95413,4e-05,3.89022]
[1780444192133,53.81,66692.59,25.3,-0.95413,4e-05,3.89022]
[1780444192401,53.81,66693.68,25.3,-0.95408,4e-05,3.8936]
[1780444193408,53.81,66695.21,25.3,-0.95401,4e-05,3.89829]
[1780444195276,53.81,66694.26,25.3,-0.95405,4e-05,3.89535]
[1780444198443,53.81,66688.24,25.3,-0.95432,4e-05,3.87677]
[1780444199450,53.81,66685.97,25.3,-0.95442,4e-05,3.8698]
[1780444201485,53.81,66681.26,25.3,-0.95463,4e-05,3.85542]
[1780444202486,53.81,66683.18,25.3,-0.95454,4e-05,3.86131]
[1780444204500,53.81,66678.4,25.3,-0.95475,4e-05,3.84679]
[1780444205863,53.81,66679.12,25.3,-0.95472,4e-05,3.84903]
[1780444206516,53.81,66676.91,25.3,-0.95482,4e-05,3.84234]
[1780444207546,53.81,66683.81,25.3,-0.95451,4e-05,3.86348]
[1780444208538,53.81,66688.56,25.3,-0.9543,4e-05,3.87811]
[1780444209263,53.81,66688.56,25.3,-0.9543,4e-05,3.87811]
[1780444209545,53.81,66696.26,25.3,-0.95396,4e-05,3.90182]
[1780444210552,53.81,66699.35,25.3,-0.95382,4e-05,3.91135]
[1780444211559,53.81,66699.91,25.3,-0.9538,4e-05,3.91305]
[1780444212583,53.81,66693.02,25.3,-0.95411,4e-05,3.89178]
[1780444213586,53.81,66680.18,25.3,-0.95467,4e-05,3.85238]
[1780444214593,53.81,66673.64,25.3,-0.95496,4e-05,3.83242]
[1780444215600,53.81,66670.63,25.3,-0.95509,4e-05,3.82332]
[1780444215704,53.81,66670.63,25.3,-0.95509,4e-05,3.82332]
[1780444216607,53.81,66676.62,25.3,-0.95483,4e-05,3.84165]
[1780444219228,53.81,66676.28,25.3,-0.95484,4e-05,3.84078]
[1780444219628,53.82,66678.0,25.3,-0.95476,4e-05,3.8461]
[1780444223219,53.82,66678.49,25.3,-0.95474,4e-05,3.8478]
[1780444223656,53.82,66686.79,25.3,-0.95437,4e-05,3.87326]
[1780444224663,53.82,66694.72,25.3,-0.95402,4e-05,3.89768]
[1780444225670,53.82,66694.38,25.3,-0.95404,4e-05,3.89662]
[1780444228694,53.82,66681.13,25.3,-0.95462,4e-05,3.85592]
[1780444229701,53.82,66681.84,25.3,-0.95459,4e-05,3.85814]
[1780444234739,53.82,66682.32,25.3,-0.95461,4e-05,3.85587]
[1780444235742,53.82,66688.57,25.3,-0.95433,4e-05,3.8751]
[1780444236750,53.82,66678.82,25.3,-0.95476,4e-05,3.84529]
[1780444237757,53.82,66672.57,25.3,-0.95503,4e-05,3.82631]
[1780444238764,53.82,66671.28,25.3,-0.95509,4e-05,3.82248]
[1780444241786,53.82,66673.37,25.3,-0.95499,4e-05,3.82914]
[1780444242793,53.82,66677.03,25.3,-0.95483,4e-05,3.84038]
[1780444244807,53.82,66678.23,25.3,-0.95478,4e-05,3.84417]
[1780444246821,53.82,66681.48,25.3,-0.95463,4e-05,3.85422]
[1780444247828,53.82,66689.37,25.3,-0.95428,4e-05,3.87843]
[1780444248835,53.82,66693.77,25.3,-0.95409,4e-05,3.89196]
[1780444249842,53.82,66699.98,25.3,-0.95381,4e-05,3.91108]
[1780444251856,53.82,66689.18,25.3,-0.95429,4e-05,3.87776]
[1780444252863,53.82,66687.33,25.3,-0.95438,4e-05,3.8721]
[1780444254877,53.82,66683.25,25.3,-0.95455,4e-05,3.85964]
[1780444255884,53.82,66673.41,25.3,-0.95498,4e-05,3.82966]
[1780444256891,53.82,66674.47,25.3,-0.95494,4e-05,3.83255]
[1780444257898,53.82,66673.39,25.3,-0.95499,4e-05,3.82935]
[1780444258905,53.82,66671.71,25.3,-0.95506,4e-05,3.82433]
[1780444259911,53.82,66672.81,25.3,-0.95501,4e-05,3.82777]
[1780444261927,53.82,66671.62,25.3,-0.95506,4e-05,3.82434]
[1780444262955,53.82,66672.84,25.3,-0.95501,4e-05,3.82815]
[1780444263955,53.82,66674.07,25.3,-0.95495,4e-05,3.83198]
[1780444267985,53.83,66669.02,25.3,-0.95517,4e-05,3.81696]
[1780444268993,53.83,66660.65,25.3,-0.95553,4e-05,3.7917]
[1780444270004,53.82,66656.26,25.3,-0.95572,4e-05,3.77817]
[1780444271032,53.82,66656.26,25.3,-0.95572,4e-05,3.77817]
[1780444271062,53.82,66657.48,25.3,-0.95567,4e-05,3.78159]
[1780444272472,53.82,66657.48,25.3,-0.95567,4e-05,3.78159]
[1780444272474,53.82,66655.16,25.3,-0.95577,4e-05,3.77476]
[1780444273024,53.82,66650.68,25.3,-0.95596,4e-05,3.76144]
[1780444275832,53.83,66650.76,25.3,-0.95595,4e-05,3.76207]
[1780444281084,53.83,66650.09,25.3,-0.95596,4e-05,3.76121]
[1780444283836,53.83,66650.33,25.3,-0.95595,4e-05,3.76232]
[1780444284105,53.83,66653.04,25.3,-0.95583,4e-05,3.77067]
[1780444285112,53.84,66651.99,25.3,-0.95587,4e-05,3.76768]
[1780444287385,53.84,66651.32,25.3,-0.9559,4e-05,3.76585]
[1780444288846,53.84,66650.88,25.3,-0.95591,4e-05,3.76489]
[1780444289140,53.84,66642.61,25.3,-0.95626,4e-05,3.74025]
[1780444290147,53.84,66639.82,25.3,-0.95638,4e-05,3.7317]
[1780444293169,53.84,66637.69,25.3,-0.95652,4e-05,3.72094]
[1780444294177,53.84,66636.53,25.3,-0.95657,4e-05,3.71731]
[1780444296190,53.83,66642.2,25.3,-0.95634,4e-05,3.73394]
[1780444297197,53.83,66645.35,25.3,-0.9562,4e-05,3.74362]
[1780444298204,53.84,66652.3,25.3,-0.9559,4e-05,3.76473]
[1780444299211,53.84,66653.93,25.3,-0.95583,4e-05,3.76983]
[1780444304246,53.84,66653.77,25.3,-0.95582,4e-05,3.77026]
[1780444305387,53.84,66653.77,25.3,-0.95582,4e-05,3.77026]
[1780444306265,53.84,66661.26,25.3,-0.95549,4e-05,3.79323]
[1780444307271,53.84,66663.18,25.3,-0.95541,4e-05,3.79918]
[1780444309286,53.84,66666.36,25.3,-0.95526,4e-05,3.80908]
[1780444314321,53.85,66665.96,25.3,-0.95527,4e-05,3.80844]
[1780444319356,53.85,66657.75,25.3,-0.95562,4e-05,3.78418]
[1780444319974,53.85,66657.75,25.3,-0.95562,4e-05,3.78418]
[1780444320363,53.85,66642.85,25.3,-0.95626,4e-05,3.73953]
[1780444321370,53.85,66639.48,25.3,-0.9564,4e-05,3.72967]
[1780444325398,53.86,66637.17,25.3,-0.95648,4e-05,3.72377]
[1780444326405,53.86,66634.36,25.3,-0.9566,4e-05,3.71564]
[1780444328419,53.86,66636.36,25.3,-0.9565,4e-05,3.72216]
[1780444330433,53.86,66637.95,25.3,-0.95643,4e-05,3.72743]
[1780444333454,53.87,66636.73,25.3,-0.95647,4e-05,3.72455]
[1780444334461,53.87,66634.03,25.3,-0.95658,4e-05,3.71674]
[1780444335090,53.87,66634.03,25.3,-0.95658,4e-05,3.71674]
[1780444335344,53.87,66634.03,25.3,-0.95658,4e-05,3.71674]
[1780444335467,53.87,66625.89,25.3,-0.95692,4e-05,3.69278]
[1780444336475,53.87,66624.51,25.3,-0.95697,4e-05,3.68899]
[1780444338617,53.87,66624.46,25.3,-0.95697,4e-05,3.68916]
[1780444338630,53.87,66621.54,25.3,-0.95709,4e-05,3.68082]
[1780444339496,53.88,66618.34,25.3,-0.95722,4e-05,3.67167]
[1780444341510,53.88,66619.23,25.3,-0.95717,4e-05,3.67499]
[1780444342517,53.88,66618.17,25.3,-0.95721,4e-05,3.6722]
[1780444347552,53.89,66617.24,25.3,-0.95722,4e-05,3.67117]
[1780444348559,53.89,66618.48,25.3,-0.95717,4e-05,3.67518]
[1780444349569,53.89,66626.26,25.3,-0.95684,4e-05,3.69826]
[1780444350577,53.89,66631.35,25.3,-0.95662,4e-05,3.71406]
[1780444351586,53.9,66632.33,25.3,-0.95661,4e-05,3.71341]
[1780444355747,53.9,66631.7,25.3,-0.95663,4e-05,3.71235]
[1780444355837,53.9,66631.92,25.3,-0.95661,4e-05,3.71356]
[1780444357628,53.9,66629.15,25.3,-0.95672,4e-05,3.70559]
[1780444358635,53.9,66622.07,25.3,-0.95702,4e-05,3.68483]
[1780444359642,53.91,66623.57,25.3,-0.95695,4e-05,3.68957]
[1780444360649,53.91,66625.21,25.3,-0.95688,4e-05,3.69476]
[1780444361656,53.91,66626.33,25.3,-0.95682,4e-05,3.69841]
[1780444362663,53.91,66627.95,25.3,-0.95675,4e-05,3.70353]
[1780444362941,53.91,66627.95,25.3,-0.95675,4e-05,3.70353]
[1780444363670,53.91,66629.18,25.3,-0.9567,4e-05,3.70749]
[1780444364629,53.91,66629.18,25.3,-0.9567,4e-05,3.70749]
[1780444364677,53.91,66627.02,25.3,-0.95678,4e-05,3.70136]
[1780444365684,53.92,66621.8,25.3,-0.957,4e-05,3.68614]
[1780444367698,53.92,66621.77,25.3,-0.95699,4e-05,3.68667]
[1780444369712,53.92,66623.32,25.3,-0.95692,4e-05,3.69191]
[1780444370310,53.92,66623.32,25.3,-0.95692,4e-05,3.69191]
[1780444370719,53.92,66624.47,25.3,-0.95686,4e-05,3.69565]
[1780444371726,53.92,66631.84,25.3,-0.95655,4e-05,3.71789]
[1780444372733,53.93,66634.51,25.3,-0.95643,4e-05,3.72616]
[1780444373470,53.93,66634.51,25.3,-0.95643,4e-05,3.72616]
[1780444373741,53.93,66634.56,25.3,-0.95642,4e-05,3.72658]
[1780444378775,53.93,66634.13,25.3,-0.95642,4e-05,3.72656]
[1780444380789,53.94,66639.03,25.3,-0.95621,4e-05,3.74172]
[1780444381796,53.94,66646.51,25.3,-0.95588,4e-05,3.76441]
[1780444383231,53.94,66647.32,25.3,-0.95585,4e-05,3.76707]
[1780444383812,53.94,66647.92,25.3,-0.95582,4e-05,3.76907]
[1780444385819,53.94,66648.44,25.3,-0.95579,4e-05,3.77101]
[1780444385826,53.94,66651.23,25.3,-0.95567,4e-05,3.77959]
[1780444386833,53.94,66653.48,25.3,-0.95557,4e-05,3.78655]
[1780444388846,53.94,66655.22,25.3,-0.95549,4e-05,3.79211]
[1780444392585,53.95,66655.26,25.3,-0.95548,4e-05,3.79267]
[1780444392875,53.95,66650.68,25.3,-0.95568,4e-05,3.77901]
[1780444393882,53.95,66645.51,25.3,-0.95589,4e-05,3.76362]
[1780444397470,53.95,66644.87,25.3,-0.95592,4e-05,3.76209]
[1780444397492,53.95,66642.83,25.3,-0.956,4e-05,3.75616]
[1780444397910,53.95,66635.29,25.3,-0.95632,4e-05,3.73379]
[1780444398916,53.95,66634.52,25.3,-0.95635,4e-05,3.73131]
[1780444403951,53.96,66635.13,25.3,-0.95631,4e-05,3.73434]
[1780444405869,53.96,66635.13,25.3,-0.95631,4e-05,3.73434]
[1780444405967,53.96,66630.28,25.3,-0.95651,4e-05,3.72034]
[1780444407632,53.96,66622.91,25.3,-0.95682,4e-05,3.69867]
[1780444407981,53.96,66626.27,25.3,-0.95667,4e-05,3.70896]
[1780444409937,53.96,66626.16,25.3,-0.95667,4e-05,3.7089]
[1780444409995,53.96,66625.97,25.3,-0.95668,4e-05,3.70862]
[1780444414676,53.97,66626.56,25.3,-0.95668,4e-05,3.70736]
[1780444414730,53.97,66625.13,25.3,-0.95674,4e-05,3.70339]
[1780444415030,53.97,66622.94,25.3,-0.95683,4e-05,3.69717]
[1780444419058,53.98,66616.73,25.3,-0.95707,4e-05,3.67993]
[1780444420065,53.98,66615.7,25.3,-0.95711,4e-05,3.67721]
[1780444421072,53.98,66613.53,25.3,-0.95719,4e-05,3.67112]
[1780444422079,53.98,66616.21,25.3,-0.95708,4e-05,3.67938]
[1780444423088,53.98,66626.29,25.3,-0.95665,4e-05,3.7096]
[1780444424094,53.98,66626.92,25.3,-0.95662,4e-05,3.71175]
[1780444425101,53.99,66624.09,25.3,-0.95673,4e-05,3.7036]
[1780444426845,53.99,66624.09,25.3,-0.95673,4e-05,3.7036]
[1780444426912,53.99,66627.64,25.3,-0.95658,4e-05,3.7147]
[1780444429129,53.99,66630.43,25.3,-0.95645,4e-05,3.72354]
[1780444430136,53.99,66629.39,25.3,-0.95649,4e-05,3.72069]
[1780444432150,53.99,66630.6,25.3,-0.95643,4e-05,3.72479]
[1780444434689,54.0,66630.37,25.3,-0.95644,4e-05,3.72435]
[1780444434733,54.0,66631.47,25.3,-0.95639,4e-05,3.72788]
[1780444435612,54.0,66649.52,25.3,-0.95561,4e-05,3.78221]
[1780444436722,54.0,66649.52,25.3,-0.95561,4e-05,3.78221]
[1780444436734,54.0,66656.27,25.3,-0.95532,4e-05,3.80272]
[1780444437189,54.0,66658.24,25.3,-0.95523,4e-05,3.80879]
[1780444440211,54.0,66661.46,25.3,-0.95509,4e-05,3.81885]
[1780444445246,54.0,66661.25,25.3,-0.95509,4e-05,3.81865]
[1780444446253,54.0,66662.59,25.3,-0.95503,4e-05,3.82279]
[1780444448357,54.0,66663.05,25.3,-0.95501,4e-05,3.82427]
[1780444448458,54.0,66668.54,25.3,-0.95477,4e-05,3.84102]
[1780444451289,54.0,66662.29,25.3,-0.95504,4e-05,3.82219]
[1780444453104,54.0,66662.29,25.3,-0.95504,4e-05,3.82219]
[1780444452294,54.01,66658.85,25.3,-0.95519,4e-05,3.81185]
[1780444453533,54.01,66663.73,25.3,-0.95498,4e-05,3.82673]
[1780444453969,54.01,66663.73,25.3,-0.95498,4e-05,3.82673]
[1780444457127,54.01,66664.47,25.3,-0.95494,4e-05,3.8292]
[1780444458210,54.01,66665.09,25.3,-0.95491,4e-05,3.83116]
[1780444458828,54.01,66665.09,25.3,-0.95491,4e-05,3.83116]
[1780444458909,54.01,66660.67,25.3,-0.9551,4e-05,3.81782]
[1780444459362,54.01,66666.55,25.3,-0.95485,4e-05,3.83575]
[1780444460365,54.01,66673.2,25.3,-0.95455,4e-05,3.85605]
[1780444461372,54.01,66672.52,25.3,-0.95458,4e-05,3.85401]
[1780444462275,54.01,66672.52,25.3,-0.95458,4e-05,3.85401]
[1780444462379,54.01,66670.71,25.3,-0.95466,4e-05,3.84852]
[1780444463386,54.01,66666.01,25.3,-0.95487,4e-05,3.83427]
[1780444466407,54.01,66668.12,25.3,-0.95477,4e-05,3.84088]
[1780444467414,54.01,66669.57,25.3,-0.95471,4e-05,3.84535]
[1780444468286,54.01,66669.57,25.3,-0.95471,4e-05,3.84535]
[1780444468431,54.01,66679.61,25.3,-0.95427,4e-05,3.87602]
[1780444469433,54.01,66683.47,25.3,-0.9541,4e-05,3.88784]
[1780444471445,54.01,66686.19,25.3,-0.95402,4e-05,3.89219]
[1780444473459,54.01,66684.45,25.3,-0.9541,4e-05,3.88678]
[1780444475473,54.01,66682.37,25.3,-0.95419,4e-05,3.88037]
[1780444479503,54.01,66686.21,25.3,-0.95402,4e-05,3.8921]
[1780444482524,54.01,66681.83,25.3,-0.95422,4e-05,3.87858]
[1780444483531,54.01,66679.13,25.3,-0.95434,4e-05,3.87032]
[1780444486552,54.01,66680.41,25.3,-0.95428,4e-05,3.87426]
[1780444487559,54.01,66673.31,25.3,-0.95459,4e-05,3.85259]
[1780444488566,54.01,66672.68,25.3,-0.95462,4e-05,3.85071]
[1780444489573,54.01,66673.92,25.3,-0.95456,4e-05,3.85453]
[1780444490474,54.01,66673.92,25.3,-0.95456,4e-05,3.85453]
[1780444491589,54.01,66677.28,25.3,-0.95441,4e-05,3.86485]
[1780444492473,54.01,66677.28,25.3,-0.95441,4e-05,3.86485]
[1780444492596,54.01,66683.21,25.3,-0.95415,4e-05,3.883]
[1780444493603,54.01,66684.83,25.3,-0.95408,4e-05,3.88796]
[1780444494609,54.01,66683.44,25.3,-0.95414,4e-05,3.88368]
[1780444495617,54.01,66691.21,25.3,-0.9538,4e-05,3.90751]
[1780444496624,54.01,66695.73,25.3,-0.9536,4e-05,3.92138]
[1780444499238,54.01,66696.25,25.3,-0.95358,4e-05,3.92284]
[1780444499648,54.01,66700.43,25.3,-0.95339,4e-05,3.93568]
[1780444502669,54.01,66690.59,25.3,-0.95383,4e-05,3.90507]
[1780444503676,54.01,66690.48,25.3,-0.95384,4e-05,3.90469]
[1780444504682,54.01,66692.49,25.3,-0.95375,4e-05,3.91084]
[1780444506697,54.01,66695.65,25.3,-0.95361,4e-05,3.92047]
[1780444508711,54.01,66698.97,25.3,-0.95347,4e-05,3.93058]
[1780444509718,54.0,66702.45,25.3,-0.95331,4e-05,3.94125]
[1780444513746,54.0,66699.31,25.3,-0.95346,4e-05,3.93115]
[1780444514753,54.0,66697.72,25.3,-0.95353,4e-05,3.92617]
[1780444515764,54.0,66683.47,25.3,-0.95416,4e-05,3.88229]
[1780444516770,54.0,66678.05,25.3,-0.9544,4e-05,3.86572]
[1780444517777,54.0,66680.77,25.3,-0.95428,4e-05,3.87406]
[1780444521805,54.0,66682.88,25.3,-0.95419,4e-05,3.88058]
[1780444522811,54.0,66683.99,25.3,-0.95414,4e-05,3.88399]
[1780444525833,54.0,66682.16,25.3,-0.95422,4e-05,3.87839]
[1780444527847,54.0,66681.12,25.3,-0.95427,4e-05,3.87522]
[1780444528854,54.0,66684.66,25.3,-0.95411,4e-05,3.88606]
[1780444529861,54.0,66686.71,25.3,-0.95402,4e-05,3.89236]
[1780444534901,54.0,66685.99,25.3,-0.95409,4e-05,3.88618]
[1780444539939,54.0,66686.45,25.3,-0.95407,4e-05,3.88758]
[1780444544972,54.0,66686.5,25.3,-0.95407,4e-05,3.88774]
[1780444549000,54.0,66691.07,25.3,-0.95387,4e-05,3.90178]
[1780444550008,54.0,66697.32,25.3,-0.95359,4e-05,3.921]
[1780444551014,54.0,66697.57,25.3,-0.95358,4e-05,3.92172]
[1780444553028,54.0,66708.36,25.3,-0.9531,4e-05,3.95496]
[1780444554036,54.0,66713.32,25.3,-0.95288,5e-05,3.97024]
[1780444555011,54.0,66713.32,25.3,-0.95288,5e-05,3.97024]
[1780444555042,54.0,66716.83,25.3,-0.95272,5e-05,3.98103]
[1780444555343,54.0,66716.83,25.3,-0.95272,5e-05,3.98103]
[1780444555468,54.0,66716.83,25.3,-0.95272,5e-05,3.98103]
[1780444556049,54.0,66724.87,25.3,-0.95236,5e-05,4.00611]
[1780444556126,54.0,66724.87,25.3,-0.95236,5e-05,4.00611]
[1780444556726,54.0,66724.87,25.3,-0.95236,5e-05,4.00611]
[1780444557056,54.0,66728.32,25.3,-0.9522,5e-05,4.01655]
[1780444558063,54.0,66730.34,25.3,-0.95211,5e-05,4.02267]
[1780444560078,54.0,66731.86,25.3,-0.95205,5e-05,4.02699]
[1780444561085,53.99,66730.41,25.3,-0.95212,5e-05,4.02221]
[1780444562092,53.99,66724.6,25.3,-0.95239,5e-05,4.00381]
[1780444563320,53.99,66724.6,25.3,-0.95239,5e-05,4.00381]
[1780444563334,53.99,66726.32,25.3,-0.95231,5e-05,4.00899]
[1780444564108,53.99,66720.48,25.3,-0.95258,5e-05,3.99056]
[1780444567953,53.99,66720.76,25.3,-0.95257,5e-05,3.99109]
[1780444567982,53.99,66720.79,25.3,-0.95258,5e-05,3.99101]
[1780444573172,53.98,66720.71,25.3,-0.95259,5e-05,3.98972]
[1780444574178,53.98,66721.88,25.3,-0.95254,5e-05,3.9932]
[1780444577200,53.98,66723.2,25.3,-0.95249,5e-05,3.99679]
[1780444579921,53.98,66723.22,25.3,-0.95249,5e-05,3.99667]
[1780444579928,53.98,66725.51,25.3,-0.95239,5e-05,4.00363]
[1780444580221,53.98,66728.83,25.3,-0.95224,5e-05,4.01382]
[1780444582675,53.98,66730.19,25.3,-0.95219,5e-05,4.01765]
[1780444583607,53.98,66730.19,25.3,-0.95219,5e-05,4.01765]
[1780444584249,53.97,66732.06,25.3,-0.95211,5e-05,4.02308]
[1780444586400,53.97,66746.5,25.3,-0.95145,5e-05,4.06805]
[1780444587658,53.97,66746.16,25.3,-0.95147,5e-05,4.06667]
[1780444588281,53.97,66743.19,25.3,-0.95161,5e-05,4.05701]
[1780444590860,53.97,66744.48,25.3,-0.95156,5e-05,4.06051]
[1780444591584,53.97,66744.48,25.3,-0.95156,5e-05,4.06051]
[1780444591598,53.97,66744.48,25.3,-0.95156,5e-05,4.06051]
[1780444591860,53.97,66744.48,25.3,-0.95156,5e-05,4.06051]
[1780444591939,53.97,66750.59,25.3,-0.95133,5e-05,4.0755]
[1780444592309,53.96,66756.56,25.3,-0.95106,5e-05,4.09408]
[1780444593316,53.96,66759.72,25.3,-0.95092,5e-05,4.10377]
[1780444596246,53.96,66759.0,25.3,-0.95096,5e-05,4.10078]
[1780444598351,53.95,66760.98,25.3,-0.95088,5e-05,4.106]
[1780444600370,53.95,66764.31,25.3,-0.95074,5e-05,4.11586]
[1780444604397,53.94,66767.12,25.3,-0.95063,5e-05,4.12334]
[1780444605405,53.94,66762.39,25.3,-0.95086,5e-05,4.10789]
[1780444606412,53.94,66760.49,25.3,-0.95095,5e-05,4.10149]
[1780444607216,53.94,66760.49,25.3,-0.95095,5e-05,4.10149]
[1780444607419,53.94,66758.99,25.3,-0.95102,5e-05,4.09645]
[1780444611962,53.93,66760.07,25.3,-0.95099,5e-05,4.09878]
[1780444613150,53.93,66759.94,25.3,-0.951,5e-05,4.09802]
[1780444613461,53.93,66763.87,25.3,-0.95082,5e-05,4.11016]
[1780444617324,53.93,66763.82,25.3,-0.95084,5e-05,4.10891]
[1780444617897,53.93,66763.82,25.3,-0.95084,5e-05,4.10891]
[1780444617999,53.92,66755.12,25.3,-0.95125,5e-05,4.08094]
[1780444618497,53.92,66747.2,25.3,-0.95162,5e-05,4.05559]
[1780444619504,53.92,66745.53,25.3,-0.9517,5e-05,4.05005]
[1780444620512,53.92,66743.29,25.3,-0.95181,5e-05,4.04273]
[1780444622526,53.92,66741.14,25.3,-0.95192,5e-05,4.03547]
[1780444623533,53.92,66742.1,25.3,-0.95188,5e-05,4.03825]
[1780444624540,53.91,66741.15,25.3,-0.95192,5e-05,4.03502]
[1780444627561,53.91,66742.69,25.3,-0.95186,5e-05,4.03914]
[1780444630583,53.91,66741.56,25.3,-0.95193,5e-05,4.03485]
[1780444635617,53.9,66741.48,25.3,-0.95195,5e-05,4.03341]
[1780444640652,53.9,66743.3,25.3,-0.95188,5e-05,4.03796]
[1780444641659,53.9,66746.84,25.3,-0.95172,5e-05,4.04887]
[1780444644680,53.89,66747.83,25.3,-0.95169,5e-05,4.05121]
[1780444648709,53.89,66746.52,25.3,-0.95177,5e-05,4.04603]
[1780444650723,53.88,66742.07,25.3,-0.95198,5e-05,4.03152]
[1780444651730,53.88,66739.87,25.3,-0.95213,5e-05,4.02037]
[1780444653744,53.88,66741.29,25.3,-0.95207,5e-05,4.0244]
[1780444657772,53.88,66743.13,25.3,-0.952,5e-05,4.02932]
[1780444659730,53.88,66743.39,25.3,-0.95199,5e-05,4.02991]
[1780444664821,53.87,66743.5,25.3,-0.952,5e-05,4.02891]
[1780444665829,53.87,66745.04,25.3,-0.95193,5e-05,4.03353]
[1780444668849,53.87,66754.59,25.3,-0.9515,5e-05,4.06297]
[1780444669856,53.86,66753.15,25.3,-0.95158,5e-05,4.05815]
[1780444671870,53.86,66754.31,25.3,-0.95153,5e-05,4.06128]
[1780444672877,53.86,66752.77,25.3,-0.9516,5e-05,4.05614]
[1780444676884,53.86,66753.12,25.3,-0.9516,5e-05,4.05646]
[1780444677091,53.86,66753.12,25.3,-0.9516,5e-05,4.05646]
[1780444677178,53.86,66757.23,25.3,-0.95141,5e-05,4.0692]
[1780444677916,53.85,66765.2,25.3,-0.95105,5e-05,4.09419]
[1780444678919,53.85,66766.14,25.3,-0.95101,5e-05,4.09686]
[1780444680981,53.85,66766.06,25.3,-0.95102,5e-05,4.09628]
[1780444681069,53.85,66767.72,25.3,-0.95094,5e-05,4.10123]
[1780444681946,53.85,66773.2,25.3,-0.95069,5e-05,4.11835]
[1780444682250,53.85,66773.2,25.3,-0.95069,5e-05,4.11835]
[1780444682953,53.85,66775.32,25.3,-0.9506,5e-05,4.12474]
[1780444684862,53.84,66775.39,25.3,-0.9506,5e-05,4.12459]
[1780444684967,53.84,66777.78,25.3,-0.95049,5e-05,4.13185]
[1780444685974,53.84,66779.97,25.3,-0.9504,5e-05,4.13848]
[1780444687988,53.84,66781.5,25.3,-0.95034,5e-05,4.14259]
[1780444689075,53.84,66781.5,25.3,-0.95034,5e-05,4.14259]
[1780444689079,53.84,66769.53,25.3,-0.95091,5e-05,4.10396]
[1780444690007,53.83,66771.84,25.3,-0.9508,5e-05,4.11092]
[1780444691011,53.83,66773.27,25.3,-0.95074,5e-05,4.11523]
[1780444694033,53.83,66774.73,25.3,-0.95069,5e-05,4.1189]
[1780444695040,53.83,66773.18,25.3,-0.95076,5e-05,4.1137]
[1780444697054,53.82,66771.37,25.3,-0.95086,5e-05,4.1074]
[1780444697420,53.82,66771.37,25.3,-0.95086,5e-05,4.1074]
[1780444697800,53.82,66771.37,25.3,-0.95086,5e-05,4.1074]
[1780444698063,53.82,66745.19,25.3,-0.95207,5e-05,4.02427]
[1780444698896,53.82,66745.19,25.3,-0.95207,5e-05,4.02427]
[1780444699070,53.82,66720.49,25.3,-0.9532,5e-05,3.94682]
[1780444699358,53.82,66720.49,25.3,-0.9532,5e-05,3.94682]
[1780444700077,53.82,66714.09,25.3,-0.95349,4e-05,3.92676]
[1780444701084,53.82,66712.53,25.3,-0.95356,4e-05,3.92185]
[1780444701767,53.82,66712.53,25.3,-0.95356,4e-05,3.92185]
[1780444702091,53.82,66711.89,25.3,-0.95359,4e-05,3.91981]
[1780444703099,53.82,66718.14,25.3,-0.95331,4e-05,3.93913]
[1780444704106,53.82,66725.17,25.3,-0.95299,5e-05,3.96094]
[1780444705112,53.82,66728.67,25.3,-0.95284,5e-05,3.97178]
[1780444706120,53.82,66729.55,25.3,-0.9528,5e-05,3.97441]
[1780444707127,53.82,66738.17,25.3,-0.95241,5e-05,4.00125]
[1780444708143,53.82,66744.64,25.3,-0.95211,5e-05,4.02142]
[1780444709148,53.82,66747.51,25.3,-0.95199,5e-05,4.03028]
[1780444710155,53.82,66746.25,25.3,-0.95205,5e-05,4.0261]
[1780444711180,53.81,66740.87,25.3,-0.95234,5e-05,4.00498]
[1780444712069,53.81,66740.87,25.3,-0.95234,5e-05,4.00498]
[1780444712173,53.81,66719.91,25.3,-0.95329,4e-05,3.93937]
[1780444713182,53.81,66714.79,25.3,-0.95353,4e-05,3.92332]
[1780444714023,53.81,66714.79,25.3,-0.95353,4e-05,3.92325]
[1780444715231,53.81,66714.79,25.3,-0.95353,4e-05,3.92325]
[1780444715207,53.81,66717.31,25.3,-0.95342,4e-05,3.93101]
[1780444715731,53.81,66717.31,25.3,-0.95342,4e-05,3.93101]
[1780444716205,53.81,66696.47,25.3,-0.95434,4e-05,3.86671]
[1780444717212,53.81,66689.76,25.3,-0.95464,4e-05,3.84611]
[1780444717309,53.81,66689.76,25.3,-0.95464,4e-05,3.84611]
[1780444718219,53.81,66686.67,25.3,-0.95478,4e-05,3.83672]
[1780444718516,53.81,66686.67,25.3,-0.95478,4e-05,3.83672]
[1780444719226,53.81,66681.49,25.3,-0.955,4e-05,3.82112]
[1780444720233,53.81,66680.19,25.3,-0.95506,4e-05,3.8169]
[1780444725272,53.81,66680.49,25.3,-0.95504,4e-05,3.81834]
[1780444729722,53.82,66679.87,25.3,-0.95506,4e-05,3.81683]
[1780444729766,53.82,66681.35,25.3,-0.95499,4e-05,3.82159]
[1780444731314,53.82,66684.06,25.3,-0.95487,4e-05,3.83008]
[1780444733328,53.82,66681.73,25.3,-0.95497,4e-05,3.8232]
[1780444735342,53.82,66680.03,25.3,-0.95504,4e-05,3.81826]
[1780444736576,53.82,66680.03,25.3,-0.95504,4e-05,3.81826]
[1780444736579,53.82,66674.45,25.3,-0.95528,4e-05,3.80144]
[1780444739722,53.82,66674.43,25.3,-0.95528,4e-05,3.80168]
[1780444739824,53.82,66673.72,25.3,-0.95531,4e-05,3.79968]
[1780444742390,53.83,66672.52,25.3,-0.95535,4e-05,3.79651]
[1780444746152,53.83,66672.84,25.3,-0.95533,4e-05,3.7978]
[1780444746230,53.83,66672.58,25.3,-0.95534,4e-05,3.79717]
[1780444747127,53.83,66672.58,25.3,-0.95534,4e-05,3.79717]
[1780444747215,53.83,66688.63,25.3,-0.95464,4e-05,3.84617]
[1780444747428,53.83,66691.0,25.3,-0.95453,4e-05,3.85349]
[1780444748435,53.83,66692.14,25.3,-0.95448,4e-05,3.85705]
[1780444749421,53.83,66692.14,25.3,-0.95448,4e-05,3.85705]
[1780444749442,53.83,66688.29,25.3,-0.95465,4e-05,3.84534]
[1780444751455,53.83,66685.43,25.3,-0.95477,4e-05,3.83677]
[1780444753835,53.83,66684.52,25.3,-0.95481,4e-05,3.83409]
[1780444754734,53.83,66684.49,25.3,-0.95481,4e-05,3.8341]
[1780444754835,53.83,66678.7,25.3,-0.95506,4e-05,3.81657]
[1780444755483,53.83,66675.22,25.3,-0.95521,4e-05,3.80613]
[1780444756491,53.83,66668.93,25.3,-0.95549,4e-05,3.78683]
[1780444757498,53.83,66667.66,25.3,-0.95554,4e-05,3.78317]
[1780444762533,53.84,66667.45,25.3,-0.95554,4e-05,3.78343]
[1780444767568,53.84,66665.95,25.3,-0.95559,4e-05,3.7798]
[1780444772604,53.85,66666.07,25.3,-0.95561,4e-05,3.77718]
[1780444773612,53.85,66667.23,25.3,-0.95556,4e-05,3.78087]
[1780444774619,53.85,66672.65,25.3,-0.95532,4e-05,3.79744]
[1780444776633,53.85,66671.32,25.3,-0.95538,4e-05,3.7937]
[1780444781667,53.85,66671.58,25.3,-0.95536,4e-05,3.79522]
[1780444782675,53.85,66673.32,25.3,-0.95528,4e-05,3.80064]
[1780444784689,53.85,66670.55,25.3,-0.95539,4e-05,3.79252]
[1780444789724,53.86,66670.65,25.3,-0.95538,4e-05,3.79356]
[1780444790731,53.86,66669.57,25.3,-0.95542,4e-05,3.79043]
[1780444793754,53.86,66670.72,25.3,-0.95537,4e-05,3.79436]
[1780444798789,53.86,66671.27,25.3,-0.95533,4e-05,3.79674]
[1780444800817,53.86,66674.67,25.3,-0.95518,4e-05,3.80718]
[1780444801823,53.86,66681.76,25.3,-0.95487,4e-05,3.82873]
[1780444802830,53.87,66678.97,25.3,-0.95499,4e-05,3.82047]
[1780444803468,53.87,66678.97,25.3,-0.95499,4e-05,3.82047]
[1780444803837,53.87,66682.39,25.3,-0.95484,4e-05,3.83098]
[1780444804852,53.87,66682.39,25.3,-0.95484,4e-05,3.83098]
[1780444804913,53.87,66683.92,25.3,-0.95477,4e-05,3.83572]
[1780444805856,53.87,66676.89,25.3,-0.95508,4e-05,3.81441]
[1780444806863,53.87,66676.03,25.3,-0.95512,4e-05,3.81191]
[1780444807873,53.87,66669.84,25.3,-0.95538,4e-05,3.79326]
[1780444808881,53.87,66679.13,25.3,-0.95498,4e-05,3.82159]
[1780444809890,53.87,66670.34,25.3,-0.95536,4e-05,3.79502]
[1780444810897,53.87,66671.98,25.3,-0.95528,4e-05,3.80013]
[1780444811904,53.87,66681.51,25.3,-0.95487,4e-05,3.82921]
[1780444812911,53.87,66678.91,25.3,-0.95498,4e-05,3.82139]
[1780444813918,53.87,66676.96,25.3,-0.95506,4e-05,3.81556]
[1780444814925,53.87,66679.59,25.3,-0.95495,4e-05,3.82367]
[1780444816243,53.87,66679.59,25.3,-0.95495,4e-05,3.82367]
[1780444816340,53.87,66679.59,25.3,-0.95495,4e-05,3.82367]
[1780444816283,53.87,66685.06,25.3,-0.95471,4e-05,3.84043]
[1780444816939,53.87,66691.63,25.3,-0.95442,4e-05,3.86058]
[1780444817946,53.87,66692.88,25.3,-0.95436,4e-05,3.86444]
[1780444818509,53.87,66692.88,25.3,-0.95436,4e-05,3.86444]
[1780444818619,53.87,66692.88,25.3,-0.95436,4e-05,3.86444]
[1780444818953,53.87,66674.08,25.3,-0.95518,4e-05,3.80717]
[1780444819959,53.87,66666.74,25.3,-0.9555,4e-05,3.78507]
[1780444820967,53.87,66668.94,25.3,-0.9554,4e-05,3.79189]
[1780444822579,53.88,66668.29,25.3,-0.95543,4e-05,3.79007]
[1780444824211,53.88,66668.3,25.3,-0.95543,4e-05,3.79025]
[1780444824229,53.88,66668.3,25.3,-0.95543,4e-05,3.79025]
[1780444824313,53.88,66682.01,25.3,-0.95482,4e-05,3.8321]
[1780444824995,53.88,66697.46,25.3,-0.95414,4e-05,3.87936]
[1780444826002,53.88,66698.06,25.3,-0.95412,4e-05,3.88121]
[1780444826722,53.88,66698.06,25.3,-0.95412,4e-05,3.88121]
[1780444827011,53.88,66696.26,25.3,-0.9542,4e-05,3.87569]
[1780444829025,53.88,66698.03,25.3,-0.95412,4e-05,3.88115]
[1780444831045,53.88,66702.66,25.3,-0.95396,4e-05,3.89146]
[1780444832214,53.88,66702.66,25.3,-0.95396,4e-05,3.89146]
[1780444832242,53.88,66717.03,25.3,-0.95331,4e-05,3.93583]
[1780444833058,53.88,66728.82,25.3,-0.95278,5e-05,3.9724]
[1780444834065,53.88,66733.05,25.3,-0.95259,5e-05,3.98546]
[1780444836079,53.87,66731.99,25.3,-0.95265,5e-05,3.98183]
[1780444837088,53.87,66733.17,25.3,-0.95259,5e-05,3.98536]
[1780444838093,53.87,66745.15,25.3,-0.95205,5e-05,4.02274]
[1780444839287,53.87,66745.15,25.3,-0.95205,5e-05,4.02274]
[1780444839100,53.87,66748.07,25.3,-0.95192,5e-05,4.0317]
[1780444840107,53.87,66749.45,25.3,-0.95186,5e-05,4.03583]
[1780444840721,53.87,66749.45,25.3,-0.95186,5e-05,4.03583]
[1780444841092,53.87,66749.45,25.3,-0.95186,5e-05,4.03583]
[1780444841102,53.87,66749.45,25.3,-0.95186,5e-05,4.03583]
[1780444841155,53.87,66751.66,25.3,-0.95176,5e-05,4.04256]
[1780444842128,53.87,66765.07,25.3,-0.95114,5e-05,4.08474]
[1780444843135,53.87,66771.09,25.3,-0.95086,5e-05,4.10362]
[1780444844105,53.87,66771.09,25.3,-0.95086,5e-05,4.10362]
[1780444844144,53.87,66778.22,25.3,-0.95053,5e-05,4.12603]
[1780444845336,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444845531,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444845784,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444845799,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444846078,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444846144,53.86,66788.59,25.3,-0.95005,5e-05,4.15888]
[1780444846158,53.86,66790.2,25.3,-0.94998,5e-05,4.16366]
[1780444846879,53.86,66790.2,25.3,-0.94998,5e-05,4.16366]
[1780444847161,53.86,66790.2,25.3,-0.94998,5e-05,4.16366]
[1780444847254,53.86,66784.65,25.3,-0.95025,5e-05,4.14542]
[1780444848328,53.86,66784.65,25.3,-0.95025,5e-05,4.14542]
[1780444848335,53.86,66790.82,25.3,-0.94997,5e-05,4.16434]
[1780444849180,53.86,66791.83,25.3,-0.94992,5e-05,4.16759]
[1780444850176,53.86,66791.83,25.3,-0.94992,5e-05,4.16759]
[1780444850266,53.85,66781.32,25.3,-0.95043,5e-05,4.13344]
[1780444851203,53.85,66776.7,25.3,-0.95065,5e-05,4.11822]
[1780444852210,53.85,66777.88,25.3,-0.9506,5e-05,4.12162]
[1780444853217,53.85,66780.87,25.3,-0.95046,5e-05,4.1308]
[1780444854224,53.85,66772.56,25.3,-0.95086,5e-05,4.10391]
[1780444855231,53.85,66771.02,25.3,-0.95094,5e-05,4.09861]
[1780444856273,53.84,66768.51,25.3,-0.95106,5e-05,4.09028]
[1780444856988,53.84,66768.51,25.3,-0.95106,5e-05,4.09028]
[1780444857253,53.84,66735.51,25.3,-0.95258,5e-05,3.98626]
[1780444857608,53.84,66735.51,25.3,-0.95258,5e-05,3.98626]
[1780444858262,53.84,66732.11,25.3,-0.95274,5e-05,3.97514]
[1780444858631,53.84,66732.11,25.3,-0.95274,5e-05,3.97514]
[1780444858889,53.84,66732.11,25.3,-0.95274,5e-05,3.97514]
[1780444859267,53.84,66744.69,25.3,-0.95217,5e-05,4.01439]
[1780444859590,53.84,66744.69,25.3,-0.95217,5e-05,4.01439]
[1780444860298,53.84,66756.72,25.3,-0.95162,5e-05,4.05208]
[1780444860839,53.84,66756.72,25.3,-0.95162,5e-05,4.05208]
[1780444861011,53.84,66756.72,25.3,-0.95162,5e-05,4.05208]
[1780444861304,53.84,66766.03,25.3,-0.95119,5e-05,4.08135]
[1780444862311,53.84,66767.14,25.3,-0.95114,5e-05,4.08461]
[1780444862589,53.84,66767.14,25.3,-0.95114,5e-05,4.08461]
[1780444863318,53.84,66766.81,25.3,-0.95117,5e-05,4.08324]
[1780444865527,53.83,66766.65,25.3,-0.95118,5e-05,4.08209]
[1780444867171,53.83,66766.69,25.3,-0.95119,5e-05,4.0819]
[1780444867353,53.83,66722.14,25.3,-0.95323,5e-05,3.9417]
[1780444868358,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444868467,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444868502,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444868536,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444868785,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444869322,53.83,66715.62,25.3,-0.95353,4e-05,3.92118]
[1780444869365,53.83,66717.62,25.3,-0.95344,4e-05,3.92728]
[1780444870372,53.83,66728.7,25.3,-0.95294,5e-05,3.96164]
[1780444870748,53.83,66728.7,25.3,-0.95294,5e-05,3.96164]
[1780444871378,53.83,66733.18,25.3,-0.95274,5e-05,3.97554]
[1780444872386,53.83,66733.59,25.3,-0.95272,5e-05,3.9767]
[1780444874400,53.83,66737.41,25.3,-0.95255,5e-05,3.98833]
[1780444875407,53.82,66739.31,25.3,-0.95247,5e-05,3.99413]
[1780444877421,53.82,66742.86,25.3,-0.95231,5e-05,4.0049]
[1780444878428,53.82,66745.73,25.3,-0.95218,5e-05,4.01373]
[1780444879435,53.82,66747.1,25.3,-0.95212,5e-05,4.01784]
[1780444883463,53.82,66744.94,25.3,-0.95224,5e-05,4.01018]
[1780444884469,53.82,66742.02,25.3,-0.95237,5e-05,4.00081]
[1780444886484,53.81,66745.62,25.3,-0.95221,5e-05,4.01171]
[1780444887491,53.81,66746.94,25.3,-0.95216,5e-05,4.01567]
[1780444891520,53.81,66748.54,25.3,-0.95214,5e-05,4.01564]
[1780444893959,53.81,66748.5,25.3,-0.95215,5e-05,4.0153]
[1780444894010,53.81,66753.3,25.3,-0.95193,5e-05,4.0302]
[1780444895324,53.8,66762.61,25.3,-0.9515,5e-05,4.05937]
[1780444895581,53.8,66762.61,25.3,-0.9515,5e-05,4.05937]
[1780444896379,53.8,66762.61,25.3,-0.9515,5e-05,4.05937]
[1780444895606,53.8,66754.16,25.3,-0.95189,5e-05,4.03268]
[1780444897181,53.8,66754.16,25.3,-0.95189,5e-05,4.03268]
[1780444897202,53.8,66755.74,25.3,-0.95183,5e-05,4.03715]
[1780444897564,53.8,66753.85,25.3,-0.95192,5e-05,4.03119]
[1780444898671,53.8,66753.85,25.3,-0.95192,5e-05,4.03119]
[1780444899217,53.8,66754.83,25.3,-0.95188,5e-05,4.0338]
[1780444899577,53.8,66745.44,25.3,-0.95231,5e-05,4.00426]
[1780444900585,53.8,66742.72,25.3,-0.95244,5e-05,3.9955]
[1780444902299,53.8,66742.72,25.3,-0.95244,5e-05,3.9955]
[1780444902355,53.8,66741.22,25.3,-0.95252,5e-05,3.99008]
[1780444902854,53.8,66741.22,25.3,-0.95252,5e-05,3.99008]
[1780444903278,53.79,66745.18,25.3,-0.95234,5e-05,4.00233]
[1780444903606,53.79,66726.35,25.3,-0.95319,5e-05,3.94353]
[1780444904613,53.79,66729.56,25.3,-0.95306,5e-05,3.95253]
[1780444905620,53.79,66730.78,25.3,-0.95301,5e-05,3.95623]
[1780444908641,53.79,66733.44,25.3,-0.95289,5e-05,3.96421]
[1780444909648,53.79,66735.89,25.3,-0.95278,5e-05,3.97174]
[1780444910655,53.79,66734.43,25.3,-0.95285,5e-05,3.96705]
[1780444912670,53.79,66740.56,25.3,-0.95258,5e-05,3.98597]
[1780444913676,53.79,66742.31,25.3,-0.9525,5e-05,3.9913]
[1780444916934,53.78,66720.73,25.3,-0.95348,4e-05,3.92374]
[1780444918712,53.78,66720.08,25.3,-0.95352,4e-05,3.92109]
[1780444919886,53.78,66720.08,25.3,-0.95352,4e-05,3.92109]
[1780444920216,53.78,66720.08,25.3,-0.95352,4e-05,3.92109]
[1780444920337,53.78,66719.12,25.3,-0.95356,4e-05,3.91807]
[1780444921215,53.78,66719.12,25.3,-0.95356,4e-05,3.91807]
[1780444921332,53.78,66719.12,25.3,-0.95356,4e-05,3.91807]
[1780444921414,53.78,66706.25,25.3,-0.95414,4e-05,3.87789]
[1780444922050,53.78,66706.25,25.3,-0.95414,4e-05,3.87789]
[1780444922078,53.78,66696.95,25.3,-0.95456,4e-05,3.84895]
[1780444922767,53.77,66701.29,25.3,-0.95437,4e-05,3.8619]
[1780444923773,53.77,66702.24,25.3,-0.95433,4e-05,3.86486]
[1780444929816,53.78,66702.41,25.3,-0.95432,4e-05,3.86566]
[1780444931832,53.78,66707.15,25.3,-0.95411,4e-05,3.88031]
[1780444932837,53.78,66708.56,25.3,-0.95405,4e-05,3.88467]
[1780444934855,53.78,66705.95,25.3,-0.95416,4e-05,3.87667]
[1780444935863,53.78,66701.69,25.3,-0.95435,4e-05,3.8636]
[1780444936872,53.78,66696.34,25.3,-0.95459,4e-05,3.84725]
[1780444939891,53.78,66697.43,25.3,-0.95454,4e-05,3.85037]
[1780444941907,53.78,66702.01,25.3,-0.95434,4e-05,3.86455]
[1780444942914,53.78,66703.22,25.3,-0.95428,4e-05,3.86831]
[1780444945341,53.78,66703.56,25.3,-0.95427,4e-05,3.86939]
[1780444945379,53.78,66695.09,25.3,-0.95464,4e-05,3.84347]
[1780444945708,53.78,66695.09,25.3,-0.95464,4e-05,3.84347]
[1780444946371,53.78,66691.67,25.3,-0.9548,4e-05,3.83267]
[1780444947420,53.77,66693.34,25.3,-0.95473,4e-05,3.83744]
[1780444948851,53.77,66692.89,25.3,-0.95475,4e-05,3.83573]
[1780444950406,53.77,66701.51,25.3,-0.95437,4e-05,3.8623]
[1780444950976,53.77,66705.15,25.3,-0.95421,4e-05,3.87354]
[1780444951820,53.77,66705.15,25.3,-0.95421,4e-05,3.87354]
[1780444951987,53.77,66714.57,25.3,-0.95383,4e-05,3.89864]
[1780444952993,53.77,66718.0,25.3,-0.95368,4e-05,3.90923]
[1780444956469,53.77,66700.8,25.3,-0.95444,4e-05,3.8562]
[1780444956961,53.77,66700.8,25.3,-0.95444,4e-05,3.8562]
[1780444957279,53.77,66700.8,25.3,-0.95444,4e-05,3.8562]
[1780444957312,53.77,66700.8,25.3,-0.95444,4e-05,3.8562]
[1780444957414,53.77,66682.97,25.3,-0.95523,4e-05,3.80134]
[1780444958226,53.77,66683.65,25.3,-0.95521,4e-05,3.80313]
[1780444959235,53.77,66694.36,25.3,-0.95474,4e-05,3.83592]
[1780444960241,53.77,66697.8,25.3,-0.95459,4e-05,3.8461]
[1780444960618,53.77,66697.8,25.3,-0.95459,4e-05,3.8461]
[1780444964317,53.77,66698.03,25.3,-0.95458,4e-05,3.84704]
[1780444964420,53.77,66690.02,25.3,-0.95493,4e-05,3.82265]
[1780444964684,53.77,66690.02,25.3,-0.95493,4e-05,3.82265]
[1780444965277,53.77,66670.65,25.3,-0.95577,4e-05,3.76401]
[1780444966284,53.76,66662.19,25.3,-0.95616,4e-05,3.7364]
[1780444967291,53.75,66661.77,25.3,-0.9562,4e-05,3.73345]
[1780444968600,53.74,66661.35,25.3,-0.95625,4e-05,3.73057]
[1780444969305,53.74,66661.72,25.3,-0.95625,4e-05,3.73012]
[1780444972412,53.72,66661.61,25.3,-0.9563,4e-05,3.72674]
[1780444972936,53.72,66661.61,25.3,-0.9563,4e-05,3.72674]
[1780444972496,53.72,66665.91,25.3,-0.95614,4e-05,3.73821]
[1780444975373,53.71,66659.85,25.3,-0.95642,4e-05,3.71864]
[1780444976406,53.71,66659.85,25.3,-0.95642,4e-05,3.71864]
[1780444976675,53.71,66658.62,25.3,-0.95648,4e-05,3.71466]
[1780444978398,53.71,66665.08,25.3,-0.9562,4e-05,3.73391]
[1780444979405,53.71,66668.59,25.3,-0.95605,4e-05,3.74434]
[1780444980434,53.71,66677.83,25.3,-0.95566,4e-05,3.77207]
[1780444981425,53.7,66682.0,25.3,-0.95548,4e-05,3.78452]
[1780444982485,53.7,66682.0,25.3,-0.95548,4e-05,3.78452]
[1780444982531,53.71,66684.37,25.3,-0.95537,4e-05,3.79191]
[1780444983444,53.71,66688.9,25.3,-0.95517,4e-05,3.80586]
[1780444984466,53.71,66687.37,25.3,-0.95524,4e-05,3.80137]
[1780444986474,53.71,66685.97,25.3,-0.95529,4e-05,3.7974]
[1780444991510,53.71,66685.51,25.3,-0.95532,4e-05,3.7955]
[1780444993523,53.7,66682.95,25.3,-0.95544,4e-05,3.78719]
[1780444994530,53.7,66684.27,25.3,-0.95539,4e-05,3.79094]
[1780444995537,53.7,66687.58,25.3,-0.95524,4e-05,3.80092]
[1780444998558,53.7,66694.29,25.3,-0.95494,4e-05,3.82182]
[1780444999565,53.7,66699.95,25.3,-0.95469,4e-05,3.83912]
[1780445000572,53.71,66701.71,25.3,-0.95461,4e-05,3.84472]
[1780445001579,53.71,66703.55,25.3,-0.95453,4e-05,3.85044]
[1780445003593,53.71,66700.07,25.3,-0.95468,4e-05,3.83993]
[1780445004600,53.71,66689.94,25.3,-0.95512,4e-05,3.80909]
[1780445005607,53.71,66689.31,25.3,-0.95515,4e-05,3.80731]
[1780445008627,53.71,66692.01,25.3,-0.95503,4e-05,3.81596]
[1780445009365,53.71,66692.01,25.3,-0.95503,4e-05,3.81596]
[1780445009635,53.71,66678.2,25.3,-0.95563,4e-05,3.77415]
[1780445010642,53.71,66671.33,25.3,-0.95592,4e-05,3.75359]
[1780445011649,53.71,66668.27,25.3,-0.9561,4e-05,3.7403]
[1780445012656,53.71,66665.13,25.3,-0.95623,4e-05,3.73068]
[1780445015684,53.71,66653.21,25.3,-0.95675,4e-05,3.6945]
[1780445015892,53.71,66653.21,25.3,-0.95675,4e-05,3.6945]
[1780445016085,53.71,66653.21,25.3,-0.95675,4e-05,3.6945]
[1780445016427,53.71,66653.21,25.3,-0.95675,4e-05,3.6945]
[1780445016691,53.71,66640.93,25.3,-0.95727,4e-05,3.65786]
[1780445017748,53.71,66640.93,25.3,-0.95727,4e-05,3.65786]
[1780445017761,53.71,66633.28,25.3,-0.95759,4e-05,3.63518]
[1780445018405,53.71,66633.28,25.3,-0.95759,4e-05,3.63518]
[1780445018705,53.71,66632.93,25.3,-0.95761,4e-05,3.63414]
[1780445019712,53.71,66630.04,25.3,-0.95773,4e-05,3.62561]
[1780445020719,53.71,66624.21,25.3,-0.95797,4e-05,3.60846]
[1780445021553,53.71,66624.21,25.3,-0.95797,4e-05,3.60846]
[1780445021726,53.71,66625.48,25.3,-0.95792,4e-05,3.61224]
[1780445022733,53.71,66627.62,25.3,-0.95783,4e-05,3.61857]
[1780445023740,53.71,66634.38,25.3,-0.95754,4e-05,3.63854]
[1780445023973,53.71,66634.38,25.3,-0.95754,4e-05,3.63854]
[1780445024323,53.71,66634.38,25.3,-0.95754,4e-05,3.63854]
[1780445024747,53.71,66649.72,25.3,-0.9569,4e-05,3.68406]
[1780445025050,53.71,66649.72,25.3,-0.9569,4e-05,3.68406]
[1780445025754,53.71,66654.32,25.3,-0.9567,4e-05,3.69813]
[1780445026220,53.71,66654.32,25.3,-0.9567,4e-05,3.69813]
[1780445026341,53.71,66654.32,25.3,-0.9567,4e-05,3.69813]
[1780445028189,53.71,66654.94,25.3,-0.95666,4e-05,3.70062]
[1780445028774,53.71,66648.17,25.3,-0.95695,4e-05,3.68031]
[1780445028984,53.71,66648.17,25.3,-0.95695,4e-05,3.68031]
[1780445029781,53.71,66643.33,25.3,-0.95716,4e-05,3.66584]
[1780445030789,53.71,66641.52,25.3,-0.95723,4e-05,3.66041]
[1780445030893,53.71,66641.52,25.3,-0.95723,4e-05,3.66041]
[1780445031796,53.71,66630.49,25.3,-0.9577,4e-05,3.62772]
[1780445032803,53.71,66626.23,25.3,-0.95787,4e-05,3.61518]
[1780445037840,53.71,66625.57,25.3,-0.9579,4e-05,3.61335]
[1780445038845,53.71,66623.93,25.3,-0.95797,4e-05,3.60856]
[1780445040695,53.71,66623.93,25.3,-0.95797,4e-05,3.60856]
[1780445041872,53.71,66633.16,25.3,-0.95759,4e-05,3.63551]
[1780445042880,53.71,66638.04,25.3,-0.95738,4e-05,3.65036]
[1780445044553,53.71,66638.04,25.3,-0.95738,4e-05,3.65036]
[1780445044635,53.72,66639.56,25.3,-0.9573,4e-05,3.65564]
[1780445044896,53.72,66643.18,25.3,-0.95715,4e-05,3.66638]
[1780445046783,53.72,66646.42,25.3,-0.957,4e-05,3.67672]
[1780445046911,53.72,66647.56,25.3,-0.95695,4e-05,3.68012]
[1780445047881,53.72,66647.56,25.3,-0.95695,4e-05,3.68012]
[1780445048641,53.72,66647.56,25.3,-0.95695,4e-05,3.68012]
[1780445048925,53.72,66639.75,25.3,-0.95727,4e-05,3.65759]
[1780445049932,53.72,66636.49,25.3,-0.9574,4e-05,3.6483]
[1780445051582,53.73,66637.48,25.3,-0.95736,4e-05,3.65162]
[1780445051963,53.73,66637.48,25.3,-0.95736,4e-05,3.65162]
[1780445052017,53.73,66641.99,25.3,-0.95716,4e-05,3.66538]
[1780445053730,53.73,66641.99,25.3,-0.95716,4e-05,3.66538]
[1780445053775,53.73,66652.24,25.3,-0.95672,4e-05,3.69656]
[1780445053960,53.73,66653.37,25.3,-0.95667,4e-05,3.69994]
[1780445054967,53.73,66658.82,25.3,-0.95643,4e-05,3.71654]
[1780445055973,53.73,66660.35,25.3,-0.95636,4e-05,3.7214]
[1780445056981,53.73,66666.28,25.3,-0.95611,4e-05,3.73947]
[1780445058292,53.74,66672.93,25.3,-0.95582,4e-05,3.75974]
[1780445058997,53.74,66671.65,25.3,-0.95587,4e-05,3.75608]
[1780445061016,53.74,66669.8,25.3,-0.95594,4e-05,3.75092]
[1780445062628,53.74,66669.8,25.3,-0.95594,4e-05,3.75092]
[1780445063698,53.74,66669.16,25.3,-0.95597,4e-05,3.7492]
[1780445063799,53.74,66678.49,25.3,-0.95556,4e-05,3.77777]
[1780445065043,53.74,66680.94,25.3,-0.95545,4e-05,3.78536]
[1780445066050,53.74,66682.38,25.3,-0.95538,4e-05,3.78988]
[1780445068064,53.74,66681.2,25.3,-0.95543,4e-05,3.7866]
[1780445070318,53.75,66681.49,25.3,-0.95542,4e-05,3.78764]
[1780445070321,53.75,66678.55,25.3,-0.95554,4e-05,3.77889]
[1780445071089,53.75,66669.7,25.3,-0.95596,4e-05,3.74844]
[1780445072096,53.75,66665.48,25.3,-0.95614,4e-05,3.73596]
[1780445073103,53.75,66662.95,25.3,-0.95625,4e-05,3.7286]
[1780445075117,53.75,66660.99,25.3,-0.95632,4e-05,3.72322]
[1780445076124,53.75,66663.51,25.3,-0.95621,4e-05,3.73105]
[1780445081131,53.76,66664.3,25.3,-0.95616,4e-05,3.73439]
[1780445082166,53.76,66669.85,25.3,-0.95592,4e-05,3.75157]
[1780445083173,53.76,66673.7,25.3,-0.95575,4e-05,3.7634]
[1780445084125,53.76,66673.7,25.3,-0.95575,4e-05,3.7634]
[1780445084320,53.76,66665.51,25.3,-0.9561,4e-05,3.73892]
[1780445085298,53.76,66657.31,25.3,-0.95645,4e-05,3.71455]
[1780445086219,53.76,66656.63,25.3,-0.95647,4e-05,3.71278]
[1780445088153,53.77,66656.86,25.3,-0.95646,4e-05,3.71375]
[1780445088233,53.77,66655.78,25.3,-0.9565,4e-05,3.71079]
[1780445089240,53.77,66657.69,25.3,-0.95642,4e-05,3.71678]
[1780445090248,53.77,66656.14,25.3,-0.95648,4e-05,3.71241]
[1780445094275,53.78,66657.9,25.3,-0.95639,4e-05,3.71876]
[1780445095282,53.78,66656.75,25.3,-0.95643,4e-05,3.71558]
[1780445100328,53.78,66656.99,25.3,-0.9564,4e-05,3.71765]
[1780445101327,53.78,66663.37,25.3,-0.95613,4e-05,3.73705]
[1780445102336,53.79,66664.15,25.3,-0.95609,4e-05,3.73962]
[1780445107369,53.79,66663.75,25.3,-0.95609,4e-05,3.73957]
[1780445109411,53.79,66665.07,25.3,-0.95603,4e-05,3.74399]
[1780445112432,53.8,66662.55,25.3,-0.95612,4e-05,3.73708]
[1780445113439,53.8,66657.57,25.3,-0.95633,4e-05,3.72237]
[1780445114711,53.8,66657.57,25.3,-0.95633,4e-05,3.72237]
[1780445114813,53.8,66656.44,25.3,-0.95638,4e-05,3.71924]
[1780445115459,53.8,66654.91,25.3,-0.95644,4e-05,3.71492]
[1780445118737,53.8,66654.51,25.3,-0.95645,4e-05,3.71426]
[1780445120498,53.81,66652.52,25.3,-0.95652,4e-05,3.70912]
[1780445122509,53.81,66654.24,25.3,-0.95644,4e-05,3.71482]
[1780445124233,53.81,66653.5,25.3,-0.95647,4e-05,3.71288]
[1780445124523,53.81,66651.5,25.3,-0.95655,4e-05,3.70717]
[1780445126538,53.81,66650.1,25.3,-0.9566,4e-05,3.70356]
[1780445127027,53.81,66650.1,25.3,-0.9566,4e-05,3.70356]
[1780445127553,53.82,66641.58,25.3,-0.95696,4e-05,3.67847]
[1780445128558,53.82,66637.83,25.3,-0.95711,4e-05,3.66766]
[1780445129565,53.82,66633.66,25.3,-0.95728,4e-05,3.65566]
[1780445133699,53.82,66633.22,25.3,-0.95733,4e-05,3.65163]
[1780445133752,53.83,66634.19,25.3,-0.95728,4e-05,3.65487]
[1780445134103,53.83,66634.19,25.3,-0.95728,4e-05,3.65487]
[1780445134943,53.83,66634.19,25.3,-0.95728,4e-05,3.65487]
[1780445134605,53.83,66642.23,25.3,-0.95694,4e-05,3.67908]
[1780445135612,53.83,66647.13,25.3,-0.95672,4e-05,3.69399]
[1780445136624,53.83,66645.25,25.3,-0.9568,4e-05,3.68869]
[1780445137631,53.83,66640.93,25.3,-0.95698,4e-05,3.67615]
[1780445140652,53.84,66641.93,25.3,-0.95692,4e-05,3.68011]
[1780445143674,53.84,66640.25,25.3,-0.95698,4e-05,3.67607]
[1780445145688,53.85,66643.32,25.3,-0.95684,4e-05,3.68584]
[1780445146695,53.85,66641.7,25.3,-0.9569,4e-05,3.68134]
[1780445148720,53.85,66640.75,25.3,-0.95693,4e-05,3.67914]
[1780445149717,53.85,66643.66,25.3,-0.95681,4e-05,3.68811]
[1780445150724,53.85,66646.09,25.3,-0.9567,4e-05,3.69565]
[1780445151731,53.85,66649.18,25.3,-0.95656,4e-05,3.70515]
[1780445152738,53.86,66650.83,25.3,-0.95649,4e-05,3.71035]
[1780445155363,53.86,66651.39,25.3,-0.95646,4e-05,3.71255]
[1780445155759,53.86,66653.62,25.3,-0.95636,4e-05,3.71948]
[1780445157773,53.86,66654.78,25.3,-0.9563,4e-05,3.72344]
[1780445159246,53.86,66651.57,25.3,-0.95643,4e-05,3.71432]
[1780445164283,53.87,66650.48,25.3,-0.95646,4e-05,3.71232]
[1780445165290,53.87,66656.71,25.3,-0.95619,4e-05,3.73097]
[1780445166297,53.87,66658.88,25.3,-0.95609,4e-05,3.73795]
[1780445167306,53.87,66660.33,25.3,-0.95603,4e-05,3.74231]
[1780445170327,53.88,66655.02,25.3,-0.95625,4e-05,3.72722]
[1780445171555,53.88,66655.02,25.3,-0.95625,4e-05,3.72722]
[1780445171659,53.88,66652.84,25.3,-0.95634,4e-05,3.72092]
[1780445173348,53.88,66654.5,25.3,-0.95626,4e-05,3.72637]
[1780445174355,53.88,66652.75,25.3,-0.95633,4e-05,3.72136]
[1780445175561,53.88,66652.75,25.3,-0.95633,4e-05,3.72136]
[1780445181273,53.89,66652.09,25.3,-0.95634,4e-05,3.72058]
[1780445181405,53.89,66647.04,25.3,-0.95655,4e-05,3.70597]
[1780445182413,53.89,66642.28,25.3,-0.95675,4e-05,3.69205]
[1780445184428,53.89,66640.74,25.3,-0.9568,4e-05,3.68805]
[1780445186319,53.89,66641.41,25.3,-0.95678,4e-05,3.69004]
[1780445186442,53.9,66637.5,25.3,-0.95693,4e-05,3.679]
[1780445187449,53.9,66634.13,25.3,-0.95707,4e-05,3.66932]
[1780445190470,53.9,66633.01,25.3,-0.9571,4e-05,3.66698]
[1780445191477,53.9,66629.19,25.3,-0.9573,4e-05,3.65217]
[1780445192484,53.91,66626.97,25.3,-0.95739,4e-05,3.64596]
[1780445193232,53.91,66626.97,25.3,-0.95739,4e-05,3.64596]
[1780445193403,53.91,66626.97,25.3,-0.95739,4e-05,3.64596]
[1780445193887,53.91,66611.42,25.3,-0.95803,4e-05,3.60063]
[1780445194494,53.91,66611.42,25.3,-0.95803,4e-05,3.60063]
[1780445194736,53.91,66607.22,25.3,-0.9582,4e-05,3.58835]
[1780445195515,53.91,66604.34,25.3,-0.95832,4e-05,3.58038]
[1780445196522,53.91,66603.7,25.3,-0.95834,4e-05,3.57901]
[1780445198540,53.91,66596.81,25.3,-0.95861,4e-05,3.55944]
[1780445199544,53.92,66592.66,25.3,-0.95877,4e-05,3.54836]
[1780445201558,53.92,66594.7,25.3,-0.95868,4e-05,3.55479]
[1780445202565,53.93,66598.12,25.3,-0.95852,4e-05,3.56574]
[1780445205586,53.93,66597.21,25.3,-0.95854,4e-05,3.56455]
[1780445208607,53.94,66594.18,25.3,-0.95864,4e-05,3.5572]
[1780445209718,53.94,66594.18,25.3,-0.95864,4e-05,3.5572]
[1780445209814,53.94,66604.84,25.3,-0.9582,4e-05,3.58872]
[1780445210641,53.95,66614.36,25.3,-0.9578,4e-05,3.61702]
[1780445211668,53.95,66614.36,25.3,-0.9578,4e-05,3.61702]
[1780445212007,53.95,66646.87,25.3,-0.95642,4e-05,3.71361]
[1780445212346,53.95,66646.87,25.3,-0.95642,4e-05,3.71361]
[1780445213033,53.95,66646.87,25.3,-0.95642,4e-05,3.71361]
[1780445212641,53.95,66659.51,25.3,-0.95588,4e-05,3.7517]
[1780445213649,53.95,66667.49,25.3,-0.95553,4e-05,3.7759]
[1780445214208,53.95,66667.49,25.3,-0.95553,4e-05,3.7759]
[1780445214847,53.95,66667.49,25.3,-0.95553,4e-05,3.7759]
[1780445214953,53.95,66681.88,25.3,-0.95491,4e-05,3.81961]
[1780445215665,53.95,66692.91,25.3,-0.95442,4e-05,3.85329]
[1780445216672,53.95,66689.21,25.3,-0.95458,4e-05,3.842]
[1780445217679,53.95,66686.04,25.3,-0.95472,4e-05,3.83236]
[1780445218882,53.95,66686.04,25.3,-0.95472,4e-05,3.83236]
[1780445218932,53.95,66683.0,25.3,-0.95485,4e-05,3.82316]
[1780445219698,53.95,66671.34,25.3,-0.95536,4e-05,3.78786]
[1780445220808,53.95,66671.34,25.3,-0.95536,4e-05,3.78786]
[1780445220856,53.95,66681.89,25.3,-0.9549,4e-05,3.81996]
[1780445221134,53.95,66681.89,25.3,-0.9549,4e-05,3.81996]
[1780445221732,53.95,66692.07,25.3,-0.95445,4e-05,3.85105]
[1780445222917,53.95,66692.07,25.3,-0.95445,4e-05,3.85105]
[1780445222925,53.95,66707.06,25.3,-0.95379,4e-05,3.89704]
[1780445223740,53.95,66716.02,25.3,-0.95339,4e-05,3.92462]
[1780445224816,53.95,66716.02,25.3,-0.95339,4e-05,3.92462]
[1780445225023,53.95,66716.02,25.3,-0.95339,4e-05,3.92462]
[1780445224874,53.95,66716.75,25.3,-0.95336,4e-05,3.92677]
[1780445225222,53.95,66716.75,25.3,-0.95336,4e-05,3.92677]
[1780445226055,53.95,66707.87,25.3,-0.95376,4e-05,3.89926]
[1780445226148,53.95,66707.87,25.3,-0.95376,4e-05,3.89926]
[1780445226763,53.95,66714.36,25.3,-0.95347,4e-05,3.91921]
[1780445227145,53.95,66714.36,25.3,-0.95347,4e-05,3.91921]
[1780445227770,53.95,66712.13,25.3,-0.95357,4e-05,3.91223]
[1780445228725,53.95,66712.13,25.3,-0.95357,4e-05,3.91223]
[1780445228916,53.95,66712.13,25.3,-0.95357,4e-05,3.91223]
[1780445228980,53.95,66713.26,25.3,-0.95352,4e-05,3.91563]
[1780445229195,53.95,66713.26,25.3,-0.95352,4e-05,3.91563]
[1780445229352,53.95,66713.26,25.3,-0.95352,4e-05,3.91563]
[1780445229901,53.95,66697.58,25.3,-0.95422,4e-05,3.8674]
[1780445230829,53.95,66686.8,25.3,-0.95469,4e-05,3.83437]
[1780445231264,53.95,66686.8,25.3,-0.95469,4e-05,3.83437]
[1780445231282,53.95,66686.8,25.3,-0.95469,4e-05,3.83437]
[1780445231836,53.95,66685.0,25.3,-0.95477,4e-05,3.82893]
[1780445232845,53.95,66687.9,25.3,-0.95464,4e-05,3.83782]
[1780445233184,53.95,66687.9,25.3,-0.95464,4e-05,3.83782]
[1780445233852,53.95,66691.89,25.3,-0.95447,4e-05,3.85004]
[1780445234859,53.95,66689.82,25.3,-0.95456,4e-05,3.84374]
[1780445236283,53.95,66689.96,25.3,-0.95455,4e-05,3.8442]
[1780445236873,53.95,66679.33,25.3,-0.95502,4e-05,3.81188]
[1780445237880,53.95,66669.3,25.3,-0.95545,4e-05,3.7816]
[1780445238887,53.95,66667.09,25.3,-0.95555,4e-05,3.77507]
[1780445239224,53.95,66667.09,25.3,-0.95555,4e-05,3.77507]
[1780445239603,53.95,66667.09,25.3,-0.95555,4e-05,3.77507]
[1780445239899,53.95,66669.63,25.3,-0.95543,4e-05,3.78288]
[1780445240906,53.95,66671.7,25.3,-0.95534,4e-05,3.78927]
[1780445241913,53.95,66673.37,25.3,-0.95527,4e-05,3.79445]
[1780445242920,53.95,66672.29,25.3,-0.95531,4e-05,3.7913]
[1780445243627,53.95,66672.29,25.3,-0.95531,4e-05,3.7913]
[1780445244313,53.96,66672.57,25.3,-0.9553,4e-05,3.79227]
[1780445244934,53.96,66686.34,25.3,-0.9547,4e-05,3.83419]
[1780445245941,53.96,66694.93,25.3,-0.95432,4e-05,3.86047]
[1780445247084,53.96,66697.76,25.3,-0.95419,4e-05,3.86914]
[1780445247955,53.96,66711.42,25.3,-0.95358,4e-05,3.91114]
[1780445248328,53.96,66711.42,25.3,-0.95358,4e-05,3.91114]
[1780445248900,53.96,66711.42,25.3,-0.95358,4e-05,3.91114]
[1780445248962,53.96,66719.51,25.3,-0.95322,5e-05,3.93608]
[1780445249685,53.96,66719.51,25.3,-0.95322,5e-05,3.93608]
[1780445249969,53.95,66716.5,25.3,-0.95336,4e-05,3.92664]
[1780445250975,53.95,66704.17,25.3,-0.95391,4e-05,3.88852]
[1780445251197,53.95,66704.17,25.3,-0.95391,4e-05,3.88852]
[1780445251983,53.95,66683.22,25.3,-0.95488,4e-05,3.8205]
[1780445252201,53.95,66683.22,25.3,-0.95488,4e-05,3.8205]
[1780445252726,53.95,66683.22,25.3,-0.95488,4e-05,3.8205]
[1780445252995,53.95,66669.9,25.3,-0.95546,4e-05,3.78022]
[1780445254014,53.95,66671.69,25.3,-0.95538,4e-05,3.78536]
[1780445255012,53.95,66678.39,25.3,-0.95509,4e-05,3.80578]
[1780445255651,53.95,66678.39,25.3,-0.95509,4e-05,3.80578]
[1780445256024,53.95,66673.03,25.3,-0.95532,4e-05,3.78964]
[1780445257111,53.95,66673.03,25.3,-0.95532,4e-05,3.78964]
[1780445257038,53.96,66674.59,25.3,-0.95525,4e-05,3.79449]
[1780445257667,53.96,66674.59,25.3,-0.95525,4e-05,3.79449]
[1780445257908,53.96,66674.59,25.3,-0.95525,4e-05,3.79449]
[1780445257911,53.96,66674.59,25.3,-0.95525,4e-05,3.79449]
[1780445258043,53.96,66681.31,25.3,-0.95496,4e-05,3.81498]
[1780445258371,53.96,66681.31,25.3,-0.95496,4e-05,3.81498]
[1780445259050,53.96,66684.09,25.3,-0.95484,4e-05,3.82351]
[1780445259595,53.96,66684.09,25.3,-0.95484,4e-05,3.82351]
[1780445260071,53.96,66686.89,25.3,-0.95471,4e-05,3.8321]
[1780445261066,53.96,66691.54,25.3,-0.95451,4e-05,3.84634]
[1780445262140,53.96,66682.96,25.3,-0.95488,4e-05,3.82023]
[1780445263080,53.96,66674.9,25.3,-0.95523,4e-05,3.79586]
[1780445264042,53.96,66674.9,25.3,-0.95523,4e-05,3.79586]
[1780445264087,53.96,66676.64,25.3,-0.95516,4e-05,3.80124]
[1780445265095,53.96,66677.89,25.3,-0.9551,4e-05,3.80514]
[1780445265220,53.96,66677.89,25.3,-0.9551,4e-05,3.80514]
[1780445267108,53.96,66676.93,25.3,-0.95514,4e-05,3.80243]
[1780445270129,53.96,66675.6,25.3,-0.95519,4e-05,3.79872]
[1780445271038,53.96,66675.6,25.3,-0.95519,4e-05,3.79872]
[1780445271136,53.96,66674.95,25.3,-0.95522,4e-05,3.79686]
[1780445274157,53.96,66673.83,25.3,-0.95526,4e-05,3.79382]
[1780445278969,53.97,66663.36,25.3,-0.95571,4e-05,3.76289]
[1780445279281,53.97,66663.36,25.3,-0.95571,4e-05,3.76289]
[1780445279969,53.97,66663.36,25.3,-0.95571,4e-05,3.76289]
[1780445280062,53.97,66654.48,25.3,-0.95608,4e-05,3.73644]
[1780445281100,53.97,66654.48,25.3,-0.95608,4e-05,3.73644]
[1780445281840,53.97,66654.3,25.3,-0.95609,4e-05,3.7359]
[1780445282134,53.97,66654.3,25.3,-0.95609,4e-05,3.7359]
[1780445281933,53.97,66654.67,25.3,-0.95607,4e-05,3.73744]
[1780445282163,53.97,66654.67,25.3,-0.95607,4e-05,3.73744]
[1780445282349,53.97,66654.67,25.3,-0.95607,4e-05,3.73744]
[1780445282356,53.97,66652.79,25.3,-0.95615,4e-05,3.73181]
[1780445283227,53.97,66651.59,25.3,-0.9562,4e-05,3.72844]
[1780445286248,53.97,66652.51,25.3,-0.95615,4e-05,3.73187]
[1780445289847,53.98,66657.52,25.3,-0.95592,4e-05,3.74774]
[1780445290295,53.98,66666.49,25.3,-0.95554,4e-05,3.77472]
[1780445291296,53.98,66672.17,25.3,-0.95529,4e-05,3.79202]
[1780445292303,53.98,66674.43,25.3,-0.95519,4e-05,3.79899]
[1780445294317,53.98,66675.43,25.3,-0.95514,4e-05,3.80224]
[1780445296343,53.98,66675.43,25.3,-0.95514,4e-05,3.80224]
[1780445297186,53.98,66675.69,25.3,-0.95513,4e-05,3.80314]
[1780445296832,53.98,66678.94,25.3,-0.95498,4e-05,3.8131]
[1780445298104,53.98,66689.67,25.3,-0.95451,4e-05,3.84584]
[1780445298922,53.98,66691.53,25.3,-0.95443,4e-05,3.85155]
[1780445300297,53.98,66691.18,25.3,-0.95444,4e-05,3.85051]
[1780445301141,53.98,66691.18,25.3,-0.95444,4e-05,3.85051]
[1780445301383,53.98,66691.74,25.3,-0.95442,4e-05,3.85225]
[1780445301729,53.98,66691.74,25.3,-0.95442,4e-05,3.85225]
[1780445301818,53.98,66684.36,25.3,-0.95474,4e-05,3.82978]
[1780445303157,53.98,66684.36,25.3,-0.95474,4e-05,3.82978]
[1780445302392,53.98,66680.21,25.3,-0.95492,4e-05,3.81723]
[1780445303702,53.98,66680.21,25.3,-0.95492,4e-05,3.81723]
[1780445305180,53.98,66679.84,25.3,-0.95494,4e-05,3.81619]
[1780445313469,53.99,66682.36,25.3,-0.95486,4e-05,3.8208]
[1780445314476,53.99,66684.73,25.3,-0.95475,4e-05,3.82809]
[1780445315222,53.99,66684.73,25.3,-0.95475,4e-05,3.82809]
[1780445315483,53.99,66691.39,25.3,-0.95446,4e-05,3.84845]
[1780445316233,53.99,66691.39,25.3,-0.95446,4e-05,3.84845]
[1780445316490,53.99,66686.12,25.3,-0.95469,4e-05,3.83242]
[1780445317496,53.99,66678.39,25.3,-0.95503,4e-05,3.80899]
[1780445318504,53.99,66674.2,25.3,-0.95521,4e-05,3.7964]
[1780445319225,53.99,66674.2,25.3,-0.95521,4e-05,3.7964]
[1780445320518,53.99,66673.17,25.3,-0.95525,4e-05,3.79353]
[1780445324098,53.99,66673.55,25.3,-0.95523,4e-05,3.79493]
[1780445324549,53.99,66664.47,25.3,-0.95562,4e-05,3.76778]
[1780445325556,53.99,66658.86,25.3,-0.95586,4e-05,3.7509]
[1780445326563,53.99,66657.63,25.3,-0.95592,4e-05,3.74722]
[1780445327569,53.99,66656.51,25.3,-0.95596,4e-05,3.74388]
[1780445332605,53.99,66656.61,25.3,-0.95596,4e-05,3.74443]
[1780445334763,54.0,66656.58,25.3,-0.95595,4e-05,3.74455]
[1780445334780,54.0,66654.68,25.3,-0.95603,4e-05,3.73907]
[1780445340274,54.0,66654.86,25.3,-0.95601,4e-05,3.74049]
[1780445341108,54.0,66655.06,25.3,-0.956,4e-05,3.7413]
[1780445341179,54.0,66649.24,25.3,-0.95625,4e-05,3.72395]
[1780445341668,54.0,66645.9,25.3,-0.95639,4e-05,3.71398]
[1780445342675,54.0,66644.44,25.3,-0.95645,4e-05,3.70989]
[1780445343682,54.0,66643.25,25.3,-0.9565,4e-05,3.70621]
[1780445344265,54.0,66643.25,25.3,-0.9565,4e-05,3.70621]
[1780445344345,54.0,66643.25,25.3,-0.9565,4e-05,3.70621]
[1780445344689,54.0,66640.66,25.3,-0.95661,4e-05,3.69877]
[1780445345696,54.01,66639.7,25.3,-0.95664,4e-05,3.69621]
[1780445350731,54.0,66639.46,25.3,-0.95666,4e-05,3.69496]
[1780445352305,54.0,66639.13,25.3,-0.95668,4e-05,3.69387]
[1780445352743,54.0,66639.13,25.3,-0.95668,4e-05,3.69387]
[1780445353091,54.0,66639.13,25.3,-0.95668,4e-05,3.69387]
[1780445353115,54.0,66628.31,25.3,-0.95714,4e-05,3.6617]
[1780445353478,54.0,66628.31,25.3,-0.95714,4e-05,3.6617]
[1780445353752,54.0,66618.17,25.3,-0.95756,4e-05,3.63177]
[1780445354759,54.0,66618.79,25.3,-0.95753,4e-05,3.63359]
[1780445355765,54.0,66617.08,25.3,-0.95761,4e-05,3.62856]
[1780445356773,54.0,66612.72,25.3,-0.95779,4e-05,3.61577]
[1780445357780,54.0,66610.76,25.3,-0.95787,4e-05,3.61006]
[1780445358788,54.0,66604.13,25.3,-0.95814,4e-05,3.59072]
[1780445359489,54.0,66604.13,25.3,-0.95814,4e-05,3.59072]
[1780445360019,54.0,66579.24,25.3,-0.95916,4e-05,3.51865]
[1780445361009,54.0,66579.24,25.3,-0.95916,4e-05,3.51865]
[1780445361078,54.0,66570.72,25.3,-0.9595,4e-05,3.49437]
[1780445361808,54.0,66571.58,25.3,-0.95946,4e-05,3.49672]
[1780445362816,54.0,66574.9,25.3,-0.95933,4e-05,3.50646]
[1780445363396,54.0,66574.9,25.3,-0.95933,4e-05,3.50646]
[1780445363823,54.0,66576.83,25.3,-0.95925,4e-05,3.51187]
[1780445364830,54.0,66578.41,25.3,-0.95919,4e-05,3.51627]
[1780445366078,54.0,66579.45,25.3,-0.95915,4e-05,3.51911]
[1780445367851,54.0,66580.65,25.3,-0.95911,4e-05,3.52224]
[1780445372235,54.0,66579.91,25.3,-0.95914,4e-05,3.51961]
[1780445371879,54.0,66578.64,25.3,-0.95924,4e-05,3.51204]
[1780445375996,54.0,66579.32,25.3,-0.95921,4e-05,3.51422]
[1780445376096,54.0,66593.43,25.3,-0.95863,4e-05,3.55515]
[1780445376834,54.0,66593.43,25.3,-0.95863,4e-05,3.55515]
[1780445376977,54.0,66593.43,25.3,-0.95863,4e-05,3.55515]
[1780445377166,54.0,66593.43,25.3,-0.95863,4e-05,3.55515]
[1780445377176,54.0,66612.81,25.3,-0.95783,4e-05,3.61175]
[1780445377595,54.0,66612.81,25.3,-0.95783,4e-05,3.61175]
[1780445377922,54.0,66616.3,25.3,-0.95768,4e-05,3.62246]
[1780445378929,54.0,66615.22,25.3,-0.95772,4e-05,3.6197]
[1780445380769,54.01,66615.57,25.3,-0.9577,4e-05,3.62114]
[1780445380989,54.01,66615.57,25.3,-0.9577,4e-05,3.62114]
[1780445381095,54.01,66615.57,25.3,-0.9577,4e-05,3.62114]
[1780445381197,54.01,66622.19,25.3,-0.95742,4e-05,3.64102]
[1780445381950,54.01,66633.73,25.3,-0.95693,4e-05,3.6751]
[1780445382489,54.01,66633.73,25.3,-0.95693,4e-05,3.6751]
[1780445382492,54.01,66633.73,25.3,-0.95693,4e-05,3.6751]
[1780445382957,54.01,66649.85,25.3,-0.95624,4e-05,3.72344]
[1780445383316,54.01,66649.85,25.3,-0.95624,4e-05,3.72344]
[1780445383964,54.01,66659.84,25.3,-0.95581,4e-05,3.75369]
[1780445384776,54.01,66659.84,25.3,-0.95581,4e-05,3.75369]
[1780445384971,54.01,66663.9,25.3,-0.95563,4e-05,3.76613]
[1780445385610,54.01,66663.9,25.3,-0.95563,4e-05,3.76613]
[1780445385732,54.01,66663.9,25.3,-0.95563,4e-05,3.76613]
[1780445386265,54.01,66663.9,25.3,-0.95563,4e-05,3.76613]
[1780445385978,54.01,66677.7,25.3,-0.95503,4e-05,3.80801]
[1780445386642,54.01,66677.7,25.3,-0.95503,4e-05,3.80801]
[1780445386991,54.01,66682.07,25.3,-0.95483,4e-05,3.82144]
[1780445387726,54.01,66682.07,25.3,-0.95483,4e-05,3.82144]
[1780445387827,54.01,66682.07,25.3,-0.95483,4e-05,3.82144]
[1780445387880,54.01,66682.07,25.3,-0.95483,4e-05,3.82144]
[1780445387998,54.01,66686.87,25.3,-0.95462,4e-05,3.83615]
[1780445389005,54.01,66688.58,25.3,-0.95455,4e-05,3.84143]
[1780445391020,54.02,66691.15,25.3,-0.95443,4e-05,3.84937]
[1780445392027,54.02,66699.16,25.3,-0.95408,4e-05,3.87391]
[1780445394041,54.02,66700.26,25.3,-0.95403,4e-05,3.87731]
[1780445395144,54.02,66704.12,25.3,-0.95386,4e-05,3.88914]
[1780445396187,54.02,66704.12,25.3,-0.95386,4e-05,3.88914]
[1780445396195,54.02,66737.27,25.3,-0.95236,5e-05,3.99184]
[1780445396716,54.02,66737.27,25.3,-0.95236,5e-05,3.99184]
[1780445396748,54.02,66737.27,25.3,-0.95236,5e-05,3.99184]
[1780445396830,54.02,66737.27,25.3,-0.95236,5e-05,3.99184]
[1780445397063,54.01,66752.43,25.3,-0.95167,5e-05,4.03934]
[1780445397652,54.01,66752.43,25.3,-0.95167,5e-05,4.03934]
[1780445398077,54.01,66766.83,25.3,-0.951,5e-05,4.08463]
[1780445398381,54.01,66766.83,25.3,-0.951,5e-05,4.08463]
[1780445399097,54.01,66762.05,25.3,-0.95123,5e-05,4.0692]
[1780445400097,54.01,66754.69,25.3,-0.95157,5e-05,4.04561]
[1780445400573,54.01,66754.69,25.3,-0.95157,5e-05,4.04561]
[1780445401104,54.01,66750.51,25.3,-0.95177,5e-05,4.03212]
[1780445402210,54.01,66750.53,25.3,-0.95178,5e-05,4.03161]
[1780445405137,54.0,66748.67,25.3,-0.95187,5e-05,4.02522]
[1780445406021,54.0,66748.67,25.3,-0.95187,5e-05,4.02522]
[1780445406117,54.0,66748.67,25.3,-0.95187,5e-05,4.02522]
[1780445406144,54.0,66747.55,25.3,-0.95193,5e-05,4.02143]
[1780445407151,54.0,66740.81,25.3,-0.95224,5e-05,4.00005]
[1780445408158,54.0,66743.38,25.3,-0.95213,5e-05,4.00785]
[1780445408494,54.0,66743.38,25.3,-0.95213,5e-05,4.00785]
[1780445409166,54.0,66743.38,25.3,-0.95213,5e-05,4.00785]
[1780445409253,54.0,66735.41,25.3,-0.9525,5e-05,3.98248]
[1780445410172,54.0,66731.25,25.3,-0.95269,5e-05,3.96952]
[1780445411179,54.0,66731.27,25.3,-0.95269,5e-05,3.96939]
[1780445413193,54.0,66737.61,25.3,-0.95241,5e-05,3.98884]
[1780445413913,54.0,66737.61,25.3,-0.95241,5e-05,3.98884]
[1780445414211,54.0,66719.53,25.3,-0.95323,5e-05,3.93246]
[1780445415209,53.99,66707.49,25.3,-0.95377,4e-05,3.89511]
[1780445416217,53.99,66704.74,25.3,-0.95389,4e-05,3.88656]
[1780445416876,53.99,66704.74,25.3,-0.95389,4e-05,3.88656]
[1780445417223,53.99,66696.07,25.3,-0.95428,4e-05,3.85993]
[1780445417691,53.99,66696.07,25.3,-0.95428,4e-05,3.85993]
[1780445418230,53.99,66694.19,25.3,-0.95437,4e-05,3.85375]
[1780445420245,53.99,66695.32,25.3,-0.95432,4e-05,3.85724]
[1780445420715,53.99,66695.32,25.3,-0.95432,4e-05,3.85724]
[1780445421257,53.99,66694.37,25.3,-0.95436,4e-05,3.85436]
[1780445421623,53.99,66694.37,25.3,-0.95436,4e-05,3.85436]
[1780445421750,53.99,66694.37,25.3,-0.95436,4e-05,3.85436]
[1780445422258,53.99,66687.68,25.3,-0.95465,4e-05,3.834]
[1780445422965,53.99,66687.68,25.3,-0.95465,4e-05,3.834]
[1780445423265,53.99,66685.98,25.3,-0.95473,4e-05,3.82888]
[1780445425286,53.99,66686.95,25.3,-0.95469,4e-05,3.8319]
[1780445425653,53.99,66686.95,25.3,-0.95469,4e-05,3.8319]
[1780445426187,53.99,66686.95,25.3,-0.95469,4e-05,3.8319]
[1780445426286,53.99,66695.99,25.3,-0.95428,4e-05,3.85962]
[1780445427034,53.99,66695.99,25.3,-0.95428,4e-05,3.85962]
[1780445427293,53.99,66709.08,25.3,-0.9537,4e-05,3.8998]
[1780445427354,53.99,66709.08,25.3,-0.9537,4e-05,3.8998]
[1780445427776,53.99,66709.08,25.3,-0.9537,4e-05,3.8998]
[1780445428300,53.99,66715.02,25.3,-0.95344,4e-05,3.91807]
[1780445429307,53.99,66717.47,25.3,-0.95333,4e-05,3.92556]
[1780445430134,53.99,66717.47,25.3,-0.95333,4e-05,3.92556]
[1780445430314,53.99,66720.5,25.3,-0.95319,5e-05,3.93494]
[1780445431321,53.99,66722.91,25.3,-0.95313,5e-05,3.93822]
[1780445431560,53.99,66722.91,25.3,-0.95313,5e-05,3.93822]
[1780445432328,53.99,66729.16,25.3,-0.95285,5e-05,3.95751]
[1780445432501,53.99,66729.16,25.3,-0.95285,5e-05,3.95751]
[1780445433118,53.99,66729.16,25.3,-0.95285,5e-05,3.95751]
[1780445434204,53.99,66738.47,25.3,-0.95243,5e-05,3.98637]
[1780445435039,53.99,66738.47,25.3,-0.95243,5e-05,3.98637]
[1780445435311,53.99,66743.66,25.3,-0.95219,5e-05,4.00241]
[1780445435860,53.99,66743.66,25.3,-0.95219,5e-05,4.00241]
[1780445435927,53.99,66757.84,25.3,-0.95154,5e-05,4.04675]
[1780445436360,53.99,66757.84,25.3,-0.95154,5e-05,4.04675]
[1780445436382,53.99,66774.91,25.3,-0.95075,5e-05,4.1008]
[1780445437869,53.99,66774.91,25.3,-0.95075,5e-05,4.1008]
[1780445437938,53.99,66777.05,25.3,-0.95066,5e-05,4.10693]
[1780445438756,53.98,66783.31,25.3,-0.95037,5e-05,4.1265]
[1780445439378,53.98,66788.41,25.3,-0.95013,5e-05,4.14238]
[1780445440385,53.98,66791.31,25.3,-0.95,5e-05,4.15122]
[1780445442462,53.98,66790.83,25.3,-0.95003,5e-05,4.14922]
[1780445442564,53.97,66794.19,25.3,-0.94988,5e-05,4.15954]
[1780445443651,53.97,66794.19,25.3,-0.94988,5e-05,4.15954]
[1780445443923,53.97,66794.19,25.3,-0.94988,5e-05,4.15954]
[1780445444211,53.97,66794.19,25.3,-0.94988,5e-05,4.15954]
[1780445444229,53.97,66811.01,25.3,-0.94908,5e-05,4.21326]
[1780445445104,53.97,66828.09,25.3,-0.94826,5e-05,4.26817]
[1780445445427,53.97,66827.1,25.3,-0.94832,5e-05,4.26429]
[1780445446744,53.96,66823.5,25.3,-0.94851,5e-05,4.25192]
[1780445447592,53.96,66823.5,25.3,-0.94851,5e-05,4.25192]
[1780445447769,53.96,66823.5,25.3,-0.94851,5e-05,4.25192]
[1780445448103,53.96,66823.5,25.3,-0.94851,5e-05,4.25192]
[1780445449327,53.96,66812.98,25.3,-0.94904,5e-05,4.21598]
[1780445449459,53.96,66806.61,25.3,-0.94935,5e-05,4.19539]
[1780445450773,53.96,66806.61,25.3,-0.94935,5e-05,4.19539]
[1780445451107,53.96,66806.61,25.3,-0.94935,5e-05,4.19539]
[1780445451451,53.95,66805.7,25.3,-0.9494,5e-05,4.19193]
[1780445452177,53.95,66805.7,25.3,-0.9494,5e-05,4.19193]
[1780445452227,53.95,66803.84,25.3,-0.9495,5e-05,4.18541]
[1780445452438,53.95,66803.84,25.3,-0.9495,5e-05,4.18541]
[1780445452666,53.95,66803.84,25.3,-0.9495,5e-05,4.18541]
[1780445452677,53.95,66796.68,25.3,-0.94985,5e-05,4.16186]
[1780445454326,53.95,66780.12,25.3,-0.95064,5e-05,4.10841]
[1780445454447,53.95,66780.12,25.3,-0.95064,5e-05,4.10841]
[1780445454872,53.94,66767.8,25.3,-0.95122,5e-05,4.0689]
[1780445455511,53.94,66762.41,25.3,-0.95148,5e-05,4.05153]
[1780445456526,53.94,66761.12,25.3,-0.95154,5e-05,4.04716]
[1780445458804,53.94,66762.01,25.3,-0.9515,5e-05,4.04969]
[1780445458825,53.94,66761.52,25.3,-0.95153,5e-05,4.04785]
[1780445459549,53.94,66756.57,25.3,-0.95176,5e-05,4.03195]
[1780445461260,53.94,66756.57,25.3,-0.95176,5e-05,4.03195]
[1780445461287,53.94,66754.26,25.3,-0.95187,5e-05,4.02442]
[1780445461912,53.94,66754.26,25.3,-0.95187,5e-05,4.02442]
[1780445462011,53.94,66754.26,25.3,-0.95187,5e-05,4.02442]
[1780445462314,53.93,66737.2,25.3,-0.95266,5e-05,3.97074]
[1780445462845,53.93,66737.2,25.3,-0.95266,5e-05,3.97074]
[1780445462946,53.93,66723.87,25.3,-0.95327,5e-05,3.92915]
[1780445463556,53.93,66723.87,25.3,-0.95327,5e-05,3.92915]
[1780445463578,53.93,66720.17,25.3,-0.95343,4e-05,3.91761]
[1780445464585,53.93,66718.69,25.3,-0.95351,4e-05,3.91253]
[1780445465592,53.93,66723.55,25.3,-0.95329,5e-05,3.9275]
[1780445467068,53.93,66725.22,25.3,-0.95322,5e-05,3.93258]
[1780445467606,53.93,66728.09,25.3,-0.95309,5e-05,3.94139]
[1780445468613,53.93,66730.67,25.3,-0.95297,5e-05,3.94929]
[1780445469910,53.93,66730.67,25.3,-0.95297,5e-05,3.94929]
[1780445469995,53.93,66731.7,25.3,-0.95293,5e-05,3.95237]
[1780445470627,53.93,66729.09,25.3,-0.95305,5e-05,3.94413]
[1780445471637,53.93,66727.45,25.3,-0.95312,5e-05,3.93892]
[1780445473152,53.93,66727.45,25.3,-0.95312,5e-05,3.93892]
[1780445473218,53.93,66732.24,25.3,-0.95291,5e-05,3.9537]
[1780445473435,53.93,66732.24,25.3,-0.95291,5e-05,3.9537]
[1780445474078,53.93,66737.92,25.3,-0.95265,5e-05,3.97126]
[1780445474670,53.93,66739.9,25.3,-0.95257,5e-05,3.97728]
[1780445475665,53.92,66738.23,25.3,-0.95264,5e-05,3.9719]
[1780445476672,53.92,66736.53,25.3,-0.95272,5e-05,3.96644]
[1780445478712,53.92,66736.33,25.3,-0.95273,5e-05,3.96567]
[1780445479326,53.92,66736.33,25.3,-0.95273,5e-05,3.96567]
[1780445478814,53.92,66735.18,25.3,-0.95279,5e-05,3.96194]
[1780445480701,53.92,66737.34,25.3,-0.9527,5e-05,3.96839]
[1780445481953,53.92,66737.34,25.3,-0.9527,5e-05,3.96839]
[1780445482065,53.92,66740.03,25.3,-0.95258,5e-05,3.97663]
[1780445482464,53.92,66740.03,25.3,-0.95258,5e-05,3.97663]
[1780445483065,53.92,66740.03,25.3,-0.95258,5e-05,3.97663]
[1780445483131,53.92,66749.01,25.3,-0.95216,5e-05,4.00473]
[1780445483919,53.92,66749.01,25.3,-0.95216,5e-05,4.00473]
[1780445484013,53.92,66761.89,25.3,-0.95157,5e-05,4.04509]
[1780445484733,53.92,66767.19,25.3,-0.95133,5e-05,4.06135]
[1780445488373,53.91,66767.78,25.3,-0.95132,5e-05,4.06261]
[1780445488437,53.91,66745.8,25.3,-0.95233,5e-05,3.99311]
[1780445488765,53.91,66737.44,25.3,-0.95272,5e-05,3.96679]
[1780445490291,53.91,66735.68,25.3,-0.9528,5e-05,3.96115]
[1780445490832,53.91,66735.68,25.3,-0.9528,5e-05,3.96115]
[1780445490951,53.91,66735.68,25.3,-0.9528,5e-05,3.96115]
[1780445491381,53.91,66739.57,25.3,-0.95267,5e-05,3.96914]
[1780445491504,53.91,66739.57,25.3,-0.95267,5e-05,3.96914]
[1780445491787,53.91,66748.43,25.3,-0.95227,5e-05,3.99668]
[1780445492795,53.91,66752.38,25.3,-0.95209,5e-05,4.00886]
[1780445493802,53.91,66750.39,25.3,-0.95218,5e-05,4.00239]
[1780445496307,53.91,66750.87,25.3,-0.95217,5e-05,4.00369]
[1780445497373,53.91,66730.0,25.3,-0.95312,5e-05,3.93813]
[1780445498353,53.91,66730.0,25.3,-0.95312,5e-05,3.93813]
[1780445498444,53.91,66730.0,25.3,-0.95312,5e-05,3.93813]
[1780445498397,53.9,66723.42,25.3,-0.95343,4e-05,3.9172]
[1780445498932,53.9,66727.37,25.3,-0.95326,5e-05,3.92893]
[1780445500025,53.9,66735.11,25.3,-0.95291,5e-05,3.95288]
[1780445500851,53.9,66734.95,25.3,-0.95292,5e-05,3.95225]
[1780445502068,53.9,66737.5,25.3,-0.9528,5e-05,3.96006]
[1780445502867,53.9,66737.5,25.3,-0.9528,5e-05,3.96006]
[1780445502965,53.9,66738.74,25.3,-0.95275,5e-05,3.96378]
[1780445503872,53.9,66741.13,25.3,-0.95264,5e-05,3.97109]
[1780445505886,53.9,66743.1,25.3,-0.95256,5e-05,3.97691]
[1780445510288,53.89,66744.0,25.3,-0.95252,5e-05,3.97921]
[1780445511261,53.89,66744.58,25.3,-0.9525,5e-05,3.98085]
[1780445511306,53.89,66746.66,25.3,-0.95241,5e-05,3.98717]
[1780445511928,53.89,66724.62,25.3,-0.95341,4e-05,3.91839]
[1780445512935,53.89,66723.76,25.3,-0.95345,4e-05,3.91565]
[1780445515022,53.89,66728.15,25.3,-0.95326,5e-05,3.92911]
[1780445515956,53.89,66729.36,25.3,-0.9532,5e-05,3.93277]
[1780445516963,53.89,66730.57,25.3,-0.95315,5e-05,3.93643]
[1780445518976,53.89,66729.66,25.3,-0.95319,5e-05,3.9334]
[1780445521998,53.89,66723.11,25.3,-0.95349,4e-05,3.91281]
[1780445523005,53.89,66723.34,25.3,-0.95348,4e-05,3.91346]
[1780445524014,53.89,66725.46,25.3,-0.95339,5e-05,3.91996]
[1780445525019,53.89,66722.25,25.3,-0.95353,4e-05,3.90996]
[1780445527033,53.88,66724.6,25.3,-0.95343,4e-05,3.91711]
[1780445528043,53.88,66727.45,25.3,-0.9533,5e-05,3.92587]
[1780445528761,53.88,66727.45,25.3,-0.9533,5e-05,3.92587]
[1780445529245,53.88,66727.45,25.3,-0.9533,5e-05,3.92587]
[1780445529415,53.88,66715.37,25.3,-0.95385,4e-05,3.88846]
[1780445530034,53.88,66715.37,25.3,-0.95385,4e-05,3.88846]
[1780445530054,53.88,66715.43,25.3,-0.95384,4e-05,3.88863]
[1780445531061,53.88,66728.52,25.3,-0.95326,5e-05,3.92906]
[1780445532068,53.88,66737.7,25.3,-0.95284,5e-05,3.9575]
[1780445533075,53.88,66737.87,25.3,-0.95284,5e-05,3.9579]
[1780445534621,53.88,66738.14,25.3,-0.95283,5e-05,3.9586]
[1780445534851,53.88,66738.14,25.3,-0.95283,5e-05,3.9586]
[1780445535089,53.88,66741.41,25.3,-0.95268,5e-05,3.96866]
[1780445536214,53.88,66741.41,25.3,-0.95268,5e-05,3.96866]
[1780445536320,53.88,66741.41,25.3,-0.95268,5e-05,3.96866]
[1780445536455,53.88,66743.9,25.3,-0.95257,5e-05,3.97628]
[1780445537398,53.88,66743.9,25.3,-0.95257,5e-05,3.97628]
[1780445537453,53.88,66743.9,25.3,-0.95257,5e-05,3.97628]
[1780445537502,53.88,66722.86,25.3,-0.95352,4e-05,3.91071]
[1780445537960,53.88,66722.86,25.3,-0.95352,4e-05,3.91071]
[1780445538415,53.88,66717.57,25.3,-0.95376,4e-05,3.89432]
[1780445539117,53.88,66725.31,25.3,-0.95341,4e-05,3.91819]
[1780445540235,53.88,66725.31,25.3,-0.95341,4e-05,3.91819]
[1780445540304,53.88,66727.47,25.3,-0.95332,5e-05,3.92481]
[1780445541131,53.88,66728.63,25.3,-0.95327,5e-05,3.92832]
[1780445542138,53.88,66722.83,25.3,-0.95353,4e-05,3.91027]
[1780445543145,53.88,66720.19,25.3,-0.95365,4e-05,3.90205]
[1780445544405,53.88,66731.35,25.3,-0.95315,5e-05,3.93655]
[1780445545159,53.88,66739.13,25.3,-0.9528,5e-05,3.96065]
[1780445546166,53.88,66745.15,25.3,-0.95252,5e-05,3.9793]
[1780445548180,53.87,66745.52,25.3,-0.95251,5e-05,3.9801]
[1780445550029,53.87,66745.88,25.3,-0.9525,5e-05,3.98105]
[1780445550194,53.87,66750.84,25.3,-0.95227,5e-05,3.9964]
[1780445551201,53.87,66751.67,25.3,-0.95228,5e-05,3.99478]
[1780445552208,53.87,66746.7,25.3,-0.95251,5e-05,3.97901]
[1780445553215,53.87,66740.76,25.3,-0.95279,5e-05,3.96028]
[1780445555229,53.87,66739.1,25.3,-0.95287,5e-05,3.95481]
[1780445556231,53.87,66739.1,25.3,-0.95287,5e-05,3.95481]
[1780445556236,53.87,66740.4,25.3,-0.95281,5e-05,3.95873]
[1780445557243,53.87,66739.18,25.3,-0.95287,5e-05,3.95478]
[1780445558250,53.87,66740.97,25.3,-0.95279,5e-05,3.96022]
[1780445560264,53.87,66739.89,25.3,-0.95284,5e-05,3.95657]
[1780445561275,53.86,66726.95,25.3,-0.95343,5e-05,3.91623]
[1780445562281,53.86,66717.15,25.3,-0.95387,4e-05,3.8859]
[1780445562791,53.86,66717.15,25.3,-0.95387,4e-05,3.8859]
[1780445563288,53.86,66714.32,25.3,-0.954,4e-05,3.87676]
[1780445564242,53.86,66714.32,25.3,-0.954,4e-05,3.87676]
[1780445565386,53.86,66714.54,25.3,-0.95399,4e-05,3.87743]
[1780445565446,53.86,66719.19,25.3,-0.95379,4e-05,3.89175]
[1780445567320,53.86,66715.93,25.3,-0.95393,4e-05,3.88164]
[1780445570936,53.86,66716.52,25.3,-0.95391,4e-05,3.88341]
[1780445571348,53.86,66719.79,25.3,-0.95376,4e-05,3.89347]
[1780445572355,53.86,66721.54,25.3,-0.95368,4e-05,3.89884]
[1780445573362,53.86,66724.51,25.3,-0.95355,4e-05,3.90797]
[1780445575376,53.86,66725.64,25.3,-0.9535,4e-05,3.91134]
[1780445576383,53.86,66727.7,25.3,-0.95341,5e-05,3.91766]
[1780445577390,53.86,66733.38,25.3,-0.95315,5e-05,3.9352]
[1780445578307,53.86,66733.38,25.3,-0.95315,5e-05,3.9352]
[1780445578417,53.86,66733.38,25.3,-0.95315,5e-05,3.9352]
[1780445578478,53.86,66740.35,25.3,-0.95284,5e-05,3.95678]
[1780445579404,53.86,66743.68,25.3,-0.95269,5e-05,3.96703]
[1780445579835,53.86,66743.68,25.3,-0.95269,5e-05,3.96703]
[1780445580411,53.86,66731.26,25.3,-0.95326,5e-05,3.92822]
[1780445580608,53.86,66731.26,25.3,-0.95326,5e-05,3.92822]
[1780445581418,53.86,66727.98,25.3,-0.95341,5e-05,3.91796]
[1780445582425,53.86,66729.51,25.3,-0.95334,5e-05,3.92263]
[1780445583432,53.86,66730.94,25.3,-0.95327,5e-05,3.92699]
[1780445584439,53.86,66731.95,25.3,-0.95323,5e-05,3.93003]
[1780445589475,53.85,66732.39,25.3,-0.95322,5e-05,3.93094]
[1780445590860,53.85,66733.24,25.3,-0.95318,5e-05,3.93348]
[1780445591489,53.85,66739.99,25.3,-0.95288,5e-05,3.95438]
[1780445592496,53.85,66744.16,25.3,-0.95269,5e-05,3.96726]
[1780445593580,53.85,66744.03,25.3,-0.9527,5e-05,3.9667]
[1780445594510,53.85,66745.73,25.3,-0.95262,5e-05,3.97186]
[1780445595516,53.85,66746.85,25.3,-0.95257,5e-05,3.9752]
[1780445597531,53.85,66748.47,25.3,-0.9525,5e-05,3.97992]
[1780445597933,53.85,66748.47,25.3,-0.9525,5e-05,3.97992]
[1780445598441,53.85,66748.47,25.3,-0.9525,5e-05,3.97992]
[1780445598538,53.85,66736.03,25.3,-0.95307,5e-05,3.94095]
[1780445599545,53.85,66724.95,25.3,-0.95357,4e-05,3.90648]
[1780445600561,53.85,66726.68,25.3,-0.9535,4e-05,3.91178]
[1780445601341,53.85,66726.68,25.3,-0.9535,4e-05,3.91178]
[1780445601565,53.85,66736.51,25.3,-0.95305,5e-05,3.94221]
[1780445601921,53.85,66736.51,25.3,-0.95305,5e-05,3.94221]
[1780445602572,53.85,66744.12,25.3,-0.95271,5e-05,3.96581]
[1780445603579,53.85,66746.33,25.3,-0.95261,5e-05,3.97256]
[1780445604586,53.84,66747.34,25.3,-0.95257,5e-05,3.97556]
[1780445605754,53.84,66747.34,25.3,-0.95257,5e-05,3.97556]
[1780445606673,53.84,66746.7,25.3,-0.9526,5e-05,3.97339]
[1780445606739,53.84,66742.55,25.3,-0.95279,5e-05,3.96026]
[1780445608614,53.84,66744.06,25.3,-0.95273,5e-05,3.96469]
[1780445609595,53.84,66744.06,25.3,-0.95273,5e-05,3.96469]
[1780445609621,53.84,66748.42,25.3,-0.95253,5e-05,3.97816]
[1780445610630,53.84,66755.15,25.3,-0.95222,5e-05,3.9991]
[1780445611803,53.84,66755.15,25.3,-0.95222,5e-05,3.9991]
[1780445612056,53.84,66757.83,25.3,-0.95215,5e-05,4.00311]
[1780445612643,53.84,66753.02,25.3,-0.95237,5e-05,3.98802]
[1780445615801,53.84,66753.79,25.3,-0.95234,5e-05,3.99002]
[1780445616278,53.83,66750.59,25.3,-0.95249,5e-05,3.9796]
[1780445617168,53.83,66750.59,25.3,-0.95249,5e-05,3.9796]
[1780445617186,53.83,66751.71,25.3,-0.95244,5e-05,3.98293]
[1780445617683,53.83,66754.81,25.3,-0.9523,5e-05,3.99265]
[1780445618690,53.83,66747.68,25.3,-0.95263,5e-05,3.97014]
[1780445619760,53.83,66747.68,25.3,-0.95263,5e-05,3.97014]
[1780445619989,53.83,66747.68,25.3,-0.95263,5e-05,3.97014]
[1780445621219,53.83,66747.1,25.3,-0.95266,5e-05,3.96796]
[1780445621511,53.83,66739.81,25.3,-0.953,5e-05,3.94506]
[1780445621711,53.83,66734.1,25.3,-0.95326,5e-05,3.92731]
[1780445622718,53.83,66727.51,25.3,-0.95356,4e-05,3.90677]
[1780445623775,53.83,66727.51,25.3,-0.95356,4e-05,3.90677]
[1780445624180,53.83,66725.02,25.3,-0.95367,4e-05,3.89892]
[1780445625180,53.83,66722.59,25.3,-0.95378,4e-05,3.89137]
[1780445626766,53.83,66722.15,25.3,-0.9538,4e-05,3.89001]
[1780445626867,53.83,66720.64,25.3,-0.95387,4e-05,3.88528]
[1780445628760,53.83,66727.65,25.3,-0.95355,4e-05,3.9069]
[1780445629766,53.83,66729.47,25.3,-0.95347,5e-05,3.91251]
[1780445630774,53.83,66728.76,25.3,-0.9535,4e-05,3.91025]
[1780445631781,53.83,66727.26,25.3,-0.95357,4e-05,3.90555]
[1780445633795,53.83,66729.89,25.3,-0.95346,5e-05,3.91357]
[1780445635809,53.83,66731.63,25.3,-0.95338,5e-05,3.91883]
[1780445638830,53.83,66728.83,25.3,-0.95351,4e-05,3.90994]
[1780445641851,53.82,66730.85,25.3,-0.95342,5e-05,3.916]
[1780445642858,53.82,66733.33,25.3,-0.95331,5e-05,3.92355]
[1780445643865,53.82,66734.73,25.3,-0.95325,5e-05,3.92781]
[1780445645879,53.82,66730.68,25.3,-0.95343,5e-05,3.91516]
[1780445646886,53.82,66725.94,25.3,-0.95365,4e-05,3.90033]
[1780445647893,53.82,66728.34,25.3,-0.95354,4e-05,3.9077]
[1780445649907,53.82,66729.47,25.3,-0.95349,5e-05,3.91108]
[1780445651921,53.82,66732.18,25.3,-0.95337,5e-05,3.91934]
[1780445652928,53.82,66734.4,25.3,-0.95327,5e-05,3.92615]
[1780445655949,53.82,66737.66,25.3,-0.95313,5e-05,3.936]
[1780445656956,53.82,66738.64,25.3,-0.95309,5e-05,3.93894]
[1780445658970,53.82,66740.89,25.3,-0.95299,5e-05,3.94572]
[1780445660058,53.82,66740.89,25.3,-0.95299,5e-05,3.94572]
[1780445661234,53.82,66740.79,25.3,-0.953,5e-05,3.94529]
[1780445661497,53.82,66740.79,25.3,-0.953,5e-05,3.94529]
[1780445661523,53.82,66743.98,25.3,-0.95285,5e-05,3.9551]
[1780445661863,53.82,66743.98,25.3,-0.95285,5e-05,3.9551]
[1780445661991,53.82,66741.51,25.3,-0.95297,5e-05,3.94727]
[1780445662998,53.82,66739.37,25.3,-0.95307,5e-05,3.94048]
[1780445665013,53.81,66740.65,25.3,-0.95301,5e-05,3.94423]
[1780445668034,53.81,66742.24,25.3,-0.95294,5e-05,3.94881]
[1780445671065,53.81,66743.74,25.3,-0.95293,5e-05,3.94908]
[1780445673327,53.81,66743.79,25.3,-0.95293,5e-05,3.94909]
[1780445673537,53.81,66747.02,25.3,-0.95278,5e-05,3.95917]
[1780445673831,53.81,66747.02,25.3,-0.95278,5e-05,3.95917]
[1780445675063,53.81,66747.02,25.3,-0.95278,5e-05,3.95917]
[1780445674126,53.81,66762.3,25.3,-0.95208,5e-05,4.00691]
[1780445675470,53.81,66788.41,25.3,-0.95087,5e-05,4.08957]
[1780445676121,53.81,66789.69,25.3,-0.95081,5e-05,4.09365]
[1780445677760,53.81,66789.69,25.3,-0.95081,5e-05,4.09365]
[1780445677113,53.81,66779.67,25.3,-0.95128,5e-05,4.06163]
[1780445677822,53.81,66779.67,25.3,-0.95128,5e-05,4.06163]
[1780445678569,53.81,66779.67,25.3,-0.95128,5e-05,4.06163]
[1780445678651,53.81,66767.38,25.3,-0.95186,5e-05,4.02206]
[1780445679285,53.81,66767.38,25.3,-0.95186,5e-05,4.02206]
[1780445679494,53.8,66770.0,25.3,-0.95174,5e-05,4.03006]
[1780445680171,53.8,66770.0,25.3,-0.95174,5e-05,4.03006]
[1780445680384,53.8,66768.59,25.3,-0.95181,5e-05,4.02534]
[1780445681271,53.8,66768.59,25.3,-0.95181,5e-05,4.02534]
[1780445681325,53.8,66756.26,25.3,-0.95238,5e-05,3.98629]
[1780445682155,53.8,66761.33,25.3,-0.95215,5e-05,4.00201]
[1780445683492,53.8,66761.33,25.3,-0.95215,5e-05,4.00201]
[1780445683554,53.8,66764.32,25.3,-0.95202,5e-05,4.01119]
[1780445683958,53.8,66764.32,25.3,-0.95202,5e-05,4.01119]
[1780445684169,53.8,66768.17,25.3,-0.95184,5e-05,4.02307]
[1780445685681,53.8,66772.34,25.3,-0.95166,5e-05,4.03598]
[1780445686736,53.79,66757.78,25.3,-0.95233,5e-05,3.98964]
[1780445687195,53.79,66751.2,25.3,-0.95264,5e-05,3.96903]
[1780445687904,53.79,66751.2,25.3,-0.95264,5e-05,3.96903]
[1780445688198,53.79,66751.71,25.3,-0.95262,5e-05,3.97045]
[1780445689168,53.79,66751.71,25.3,-0.95262,5e-05,3.97045]
[1780445689443,53.79,66751.71,25.3,-0.95262,5e-05,3.97045]
[1780445689672,53.79,66751.71,25.3,-0.95262,5e-05,3.97045]
[1780445689698,53.79,66754.83,25.3,-0.95248,5e-05,3.97985]
[1780445689803,53.79,66754.83,25.3,-0.95248,5e-05,3.97985]
[1780445690224,53.79,66747.27,25.3,-0.95282,5e-05,3.95621]
[1780445691228,53.79,66745.8,25.3,-0.95289,5e-05,3.95147]
[1780445692643,53.79,66745.8,25.3,-0.95289,5e-05,3.95147]
[1780445692744,53.79,66746.85,25.3,-0.95285,5e-05,3.95445]
[1780445693753,53.79,66746.85,25.3,-0.95285,5e-05,3.95445]
[1780445693243,53.79,66735.46,25.3,-0.95337,5e-05,3.91901]
[1780445694250,53.79,66727.47,25.3,-0.95373,4e-05,3.89418]
[1780445695257,53.79,66729.21,25.3,-0.95365,4e-05,3.89951]
[1780445700293,53.79,66734.43,25.3,-0.95342,5e-05,3.91541]
[1780445701530,53.79,66734.43,25.3,-0.95342,5e-05,3.91541]
[1780445701631,53.79,66737.87,25.3,-0.95326,5e-05,3.926]
[1780445701925,53.79,66737.87,25.3,-0.95326,5e-05,3.926]
[1780445702307,53.79,66742.25,25.3,-0.95307,5e-05,3.93952]
[1780445703314,53.79,66743.53,25.3,-0.95301,5e-05,3.94339]
[1780445708369,53.78,66752.18,25.3,-0.95263,5e-05,3.96973]
[1780445709372,53.78,66760.39,25.3,-0.95225,5e-05,3.99529]
[1780445710360,53.78,66760.39,25.3,-0.95225,5e-05,3.99529]
[1780445710379,53.78,66764.77,25.3,-0.95205,5e-05,4.00885]
[1780445711386,53.78,66768.09,25.3,-0.9519,5e-05,4.01907]
[1780445712393,53.78,66770.77,25.3,-0.95178,5e-05,4.02728]
[1780445713073,53.78,66770.77,25.3,-0.95178,5e-05,4.02728]
[1780445713574,53.78,66772.98,25.3,-0.95169,5e-05,4.03399]
[1780445715414,53.78,66774.14,25.3,-0.95164,5e-05,4.03711]
[1780445717607,53.77,66779.51,25.3,-0.9514,5e-05,4.05354]
[1780445718435,53.77,66782.43,25.3,-0.95127,5e-05,4.0625]
[1780445719442,53.77,66790.53,25.3,-0.95089,5e-05,4.08794]
[1780445719946,53.77,66790.53,25.3,-0.95089,5e-05,4.08794]
[1780445720142,53.77,66790.53,25.3,-0.95089,5e-05,4.08794]
[1780445720739,53.77,66797.19,25.3,-0.95058,5e-05,4.10884]
[1780445720925,53.77,66797.19,25.3,-0.95058,5e-05,4.10884]
[1780445721559,53.77,66797.19,25.3,-0.95058,5e-05,4.10884]
[1780445721588,53.77,66797.19,25.3,-0.95058,5e-05,4.10884]
[1780445721688,53.77,66809.41,25.3,-0.95001,5e-05,4.14764]
[1780445722469,53.76,66811.37,25.3,-0.94992,5e-05,4.15348]
[1780445724177,53.76,66811.54,25.3,-0.94992,5e-05,4.15356]
[1780445724484,53.76,66814.62,25.3,-0.94978,5e-05,4.16301]
[1780445725491,53.76,66817.16,25.3,-0.94967,5e-05,4.17071]
[1780445726498,53.75,66819.93,25.3,-0.94954,5e-05,4.17916]
[1780445731533,53.74,66816.33,25.3,-0.9498,5e-05,4.16086]
[1780445732788,53.74,66816.33,25.3,-0.9498,5e-05,4.16086]
[1780445732540,53.74,66813.22,25.3,-0.94996,5e-05,4.15033]
[1780445733547,53.74,66810.42,25.3,-0.9501,5e-05,4.14084]
[1780445734674,53.74,66810.42,25.3,-0.9501,5e-05,4.14084]
[1780445734740,53.74,66812.71,25.3,-0.94999,5e-05,4.14775]
[1780445735561,53.73,66817.16,25.3,-0.94979,5e-05,4.16164]
[1780445735973,53.73,66817.16,25.3,-0.94979,5e-05,4.16164]
[1780445736568,53.73,66821.35,25.3,-0.94959,5e-05,4.17471]
[1780445737575,53.73,66822.93,25.3,-0.94953,5e-05,4.17934]
[1780445739588,53.72,66818.88,25.3,-0.94974,5e-05,4.16524]
[1780445740596,53.72,66820.34,25.3,-0.94967,5e-05,4.16945]
[1780445741603,53.72,66818.72,25.3,-0.94976,5e-05,4.16374]
[1780445742609,53.72,66822.58,25.3,-0.94958,5e-05,4.17572]
[1780445743458,53.72,66822.58,25.3,-0.94958,5e-05,4.17572]
[1780445743773,53.72,66822.58,25.3,-0.94958,5e-05,4.17572]
[1780445743799,53.72,66826.26,25.3,-0.94941,5e-05,4.18715]
[1780445744028,53.72,66826.26,25.3,-0.94941,5e-05,4.18715]
[1780445744624,53.71,66827.92,25.3,-0.94934,5e-05,4.19203]
[1780445745633,53.71,66822.99,25.3,-0.94958,5e-05,4.17555]
[1780445746638,53.71,66815.54,25.3,-0.94995,5e-05,4.15097]
[1780445747392,53.71,66815.54,25.3,-0.94995,5e-05,4.15097]
[1780445747645,53.71,66819.4,25.3,-0.94977,5e-05,4.16293]
[1780445748662,53.7,66820.86,25.3,-0.94971,5e-05,4.16718]
[1780445748965,53.7,66820.86,25.3,-0.94971,5e-05,4.16718]
[1780445749405,53.7,66820.86,25.3,-0.94971,5e-05,4.16718]
[1780445749660,53.7,66795.2,25.3,-0.95093,5e-05,4.08433]
[1780445750667,53.7,66786.09,25.3,-0.95137,5e-05,4.05485]
[1780445751282,53.7,66786.09,25.3,-0.95137,5e-05,4.05485]
[1780445751674,53.7,66783.83,25.3,-0.95148,5e-05,4.04733]
[1780445752681,53.7,66783.31,25.3,-0.95151,5e-05,4.04538]
[1780445753595,53.7,66783.31,25.3,-0.95151,5e-05,4.04538]
[1780445753688,53.69,66781.91,25.3,-0.95158,5e-05,4.04065]
[1780445754696,53.69,66777.94,25.3,-0.95177,5e-05,4.0278]
[1780445755118,53.69,66777.94,25.3,-0.95177,5e-05,4.0278]
[1780445755702,53.69,66773.77,25.3,-0.95196,5e-05,4.01435]
[1780445756710,53.69,66772.86,25.3,-0.95201,5e-05,4.01123]
[1780445757717,53.69,66771.58,25.3,-0.95207,5e-05,4.00696]
[1780445760381,53.69,66771.63,25.3,-0.95208,5e-05,4.00668]
[1780445760739,53.69,66777.14,25.3,-0.95183,5e-05,4.02386]
[1780445761747,53.69,66781.16,25.3,-0.95164,5e-05,4.03636]
[1780445762753,53.68,66783.82,25.3,-0.95153,5e-05,4.04429]
[1780445763760,53.68,66782.45,25.3,-0.95159,5e-05,4.03994]
[1780445764767,53.68,66780.16,25.3,-0.9517,5e-05,4.03215]
[1780445768797,53.68,66778.54,25.3,-0.95179,5e-05,4.02625]
[1780445770811,53.67,66780.42,25.3,-0.95171,5e-05,4.03145]
[1780445771820,53.67,66786.84,25.3,-0.95142,5e-05,4.05154]
[1780445772827,53.67,66798.32,25.3,-0.95088,5e-05,4.0881]
[1780445773151,53.67,66798.32,25.3,-0.95088,5e-05,4.0881]
[1780445773834,53.67,66806.8,25.3,-0.95049,5e-05,4.1146]
[1780445774841,53.67,66806.35,25.3,-0.95052,5e-05,4.11276]
[1780445775970,53.67,66806.35,25.3,-0.95052,5e-05,4.11276]
[1780445775852,53.67,66788.78,25.3,-0.95134,5e-05,4.05668]
[1780445776254,53.67,66788.78,25.3,-0.95134,5e-05,4.05668]
[1780445776267,53.67,66788.78,25.3,-0.95134,5e-05,4.05668]
[1780445776859,53.67,66771.55,25.3,-0.95215,5e-05,4.00176]
[1780445777389,53.67,66771.55,25.3,-0.95215,5e-05,4.00176]
[1780445777867,53.66,66771.3,25.3,-0.95217,5e-05,4.00047]
[1780445779431,53.66,66771.3,25.3,-0.95217,5e-05,4.00047]
[1780445779794,53.66,66773.12,25.3,-0.95209,5e-05,4.006]
[1780445779881,53.66,66774.04,25.3,-0.95205,5e-05,4.00869]
[1780445781478,53.66,66774.04,25.3,-0.95205,5e-05,4.00869]
[1780445782868,53.66,66774.88,25.3,-0.95201,5e-05,4.01112]
[1780445781895,53.66,66777.34,25.3,-0.9519,5e-05,4.01867]
[1780445782965,53.66,66777.34,25.3,-0.9519,5e-05,4.01867]
[1780445783477,53.66,66777.34,25.3,-0.9519,5e-05,4.01867]
[1780445783643,53.66,66777.34,25.3,-0.9519,5e-05,4.01867]
[1780445783679,53.66,66779.37,25.3,-0.95181,5e-05,4.02486]
[1780445784385,53.66,66770.79,25.3,-0.95221,5e-05,3.99754]
[1780445784923,53.66,66772.82,25.3,-0.95212,5e-05,4.00374]
[1780445788254,53.65,66772.99,25.3,-0.95212,5e-05,4.00387]
[1780445788951,53.65,66780.26,25.3,-0.95179,5e-05,4.02642]
[1780445789958,53.65,66784.05,25.3,-0.95162,5e-05,4.03819]
[1780445793986,53.65,66786.27,25.3,-0.95157,5e-05,4.04017]
[1780445799021,53.64,66787.44,25.3,-0.95154,5e-05,4.04259]
[1780445800029,53.64,66789.13,25.3,-0.95146,5e-05,4.0477]
[1780445802224,53.64,66789.65,25.3,-0.95144,5e-05,4.04908]
[1780445802419,53.64,66789.65,25.3,-0.95144,5e-05,4.04908]
[1780445803051,53.63,66802.34,25.3,-0.95086,5e-05,4.08896]
[1780445804058,53.63,66804.94,25.3,-0.95074,5e-05,4.09693]
[1780445806072,53.63,66809.46,25.3,-0.95053,5e-05,4.1107]
[1780445807079,53.63,66815.78,25.3,-0.95024,5e-05,4.13062]
[1780445808086,53.63,66816.29,25.3,-0.95022,5e-05,4.13185]
[1780445812114,53.62,66820.55,25.3,-0.95004,5e-05,4.14392]
[1780445813120,53.62,66821.84,25.3,-0.94999,5e-05,4.14765]
[1780445815135,53.61,66819.7,25.3,-0.9501,5e-05,4.13987]
[1780445816142,53.61,66822.3,25.3,-0.94999,5e-05,4.14783]
[1780445817566,53.61,66822.3,25.3,-0.94999,5e-05,4.14783]
[1780445817625,53.61,66824.41,25.3,-0.94989,5e-05,4.15421]
[1780445818552,53.61,66877.25,25.3,-0.94731,5e-05,4.32707]
[1780445819748,53.56,66942.81,25.3,-0.94413,5e-05,4.53652]
[1780445820052,53.56,66942.81,25.3,-0.94413,5e-05,4.53652]
[1780445820295,53.56,66972.06,25.3,-0.94259,5e-05,4.63699]
[1780445821782,53.56,66972.06,25.3,-0.94259,5e-05,4.63699]
[1780445821838,53.56,66974.04,25.3,-0.94248,5e-05,4.64383]
[1780445822279,53.56,66974.04,25.3,-0.94248,5e-05,4.64383]
[1780445822298,53.52,66969.79,25.3,-0.94285,5e-05,4.62039]
[1780445823222,53.52,66966.87,25.3,-0.94301,5e-05,4.60975]
[1780445824579,53.48,66963.69,25.3,-0.94332,5e-05,4.59001]
[1780445825238,53.44,66965.86,25.3,-0.94333,5e-05,4.58955]
[1780445826245,53.4,66963.97,25.3,-0.94355,5e-05,4.57518]
[1780445828105,53.37,66964.95,25.3,-0.94362,5e-05,4.57093]
[1780445828887,53.33,66972.15,25.3,-0.94336,5e-05,4.58818]
[1780445829779,53.3,66973.63,25.3,-0.9434,5e-05,4.58551]
[1780445830883,53.26,66969.78,25.3,-0.94372,5e-05,4.56455]
[1780445832866,53.26,66969.1,25.3,-0.94377,5e-05,4.56147]
[1780445833312,53.26,66965.62,25.3,-0.94397,5e-05,4.54842]
[1780445834317,53.25,66959.86,25.3,-0.94428,5e-05,4.52833]
[1780445838363,53.25,66962.69,25.3,-0.94415,5e-05,4.53684]
[1780445839922,53.25,66950.5,25.3,-0.94479,5e-05,4.49482]
[1780445840376,53.25,66942.17,25.3,-0.94523,5e-05,4.46621]
[1780445841383,53.25,66946.41,25.3,-0.94501,5e-05,4.48044]
[1780445842512,53.24,66951.52,25.3,-0.94475,5e-05,4.49765]
[1780445844405,53.24,66961.24,25.3,-0.94425,5e-05,4.53009]
[1780445845413,53.24,66978.37,25.3,-0.94335,5e-05,4.58875]
[1780445846540,53.22,66983.95,25.3,-0.94312,5e-05,4.60416]
[1780445847977,53.2,66981.13,25.3,-0.94333,5e-05,4.59031]
[1780445848853,53.2,66981.13,25.3,-0.94333,5e-05,4.59031]
[1780445848926,53.2,66995.93,25.3,-0.94255,5e-05,4.64126]
[1780445849441,53.2,67002.96,25.3,-0.94218,5e-05,4.6653]
[1780445850448,53.2,67003.08,25.3,-0.94218,5e-05,4.66521]
[1780445851782,53.2,67003.08,25.3,-0.94218,5e-05,4.66521]
[1780445851805,53.19,66999.44,25.3,-0.94243,5e-05,4.64768]
[1780445852209,53.19,66999.44,25.3,-0.94243,5e-05,4.64768]
[1780445852666,53.17,66997.49,25.3,-0.94261,5e-05,4.63604]
[1780445853945,53.17,66997.49,25.3,-0.94261,5e-05,4.63604]
[1780445853469,53.17,67000.63,25.3,-0.94245,5e-05,4.64652]
[1780445854697,53.17,67000.63,25.3,-0.94245,5e-05,4.64652]
[1780445854732,53.15,66998.14,25.3,-0.94266,5e-05,4.63308]
[1780445855540,53.13,66996.9,25.3,-0.9428,5e-05,4.62423]
[1780445856490,53.11,67002.74,25.3,-0.94255,5e-05,4.64019]
[1780445857497,53.09,67003.87,25.3,-0.94257,5e-05,4.63952]
[1780445858666,53.09,67003.87,25.3,-0.94257,5e-05,4.63952]
[1780445858720,53.09,67005.61,25.3,-0.94248,5e-05,4.64513]
[1780445859878,53.06,66997.51,25.3,-0.94299,5e-05,4.61225]
[1780445860531,53.06,66988.71,25.3,-0.94346,5e-05,4.58171]
[1780445861670,53.06,66988.71,25.3,-0.94346,5e-05,4.58171]
[1780445861738,53.05,66993.09,25.3,-0.94329,5e-05,4.59277]
[1780445862520,53.05,66993.09,25.3,-0.94329,5e-05,4.59277]
[1780445863557,53.04,66989.71,25.3,-0.94347,5e-05,4.5807]
[1780445864575,53.04,66989.71,25.3,-0.94347,5e-05,4.5807]
[1780445864590,53.04,66993.76,25.3,-0.94326,5e-05,4.59474]
[1780445865571,53.04,67002.93,25.3,-0.94277,5e-05,4.62625]
[1780445866578,53.04,67002.67,25.3,-0.9428,5e-05,4.62452]
[1780445867386,53.04,67002.67,25.3,-0.9428,5e-05,4.62452]
[1780445867593,53.04,67003.86,25.3,-0.94274,5e-05,4.62823]
[1780445868594,53.04,67006.19,25.3,-0.94263,5e-05,4.63591]
[1780445869657,53.04,67006.19,25.3,-0.94263,5e-05,4.63591]
[1780445869769,53.03,67009.51,25.3,-0.94245,5e-05,4.64705]
[1780445870609,53.03,67007.76,25.3,-0.94256,5e-05,4.64046]
[1780445871616,53.03,67009.29,25.3,-0.94248,5e-05,4.64534]
[1780445873630,53.02,66997.5,25.3,-0.94313,5e-05,4.60332]
[1780445874332,53.02,66997.5,25.3,-0.94313,5e-05,4.60332]
[1780445874637,53.02,66989.8,25.3,-0.94354,5e-05,4.5762]
[1780445875644,53.02,66991.49,25.3,-0.94346,5e-05,4.58169]
[1780445879672,53.01,66988.58,25.3,-0.94364,5e-05,4.57015]
[1780445880679,53.01,66986.46,25.3,-0.94376,5e-05,4.56247]
[1780445881686,53.01,66988.3,25.3,-0.94366,5e-05,4.5685]
[1780445882693,53.01,66989.93,25.3,-0.94358,5e-05,4.5738]
[1780445883700,53.01,66991.62,25.3,-0.9435,5e-05,4.57931]
[1780445884821,53.01,66990.08,25.3,-0.94359,5e-05,4.57362]
[1780445886721,53.0,66988.73,25.3,-0.94367,5e-05,4.56826]
[1780445889179,53.0,66988.78,25.3,-0.94368,5e-05,4.56776]
[1780445889741,53.0,66993.19,25.3,-0.94345,5e-05,4.58271]
[1780445890999,53.0,66995.06,25.3,-0.94336,5e-05,4.58848]
[1780445892777,52.99,66997.22,25.3,-0.94325,5e-05,4.59561]
[1780445893112,52.99,66997.22,25.3,-0.94325,5e-05,4.59561]
[1780445893781,52.99,67007.4,25.3,-0.94271,5e-05,4.63068]
[1780445894793,52.99,67010.45,25.3,-0.94255,5e-05,4.64089]
[1780445895797,52.99,67006.11,25.3,-0.94279,5e-05,4.62529]
[1780445898818,52.98,67013.36,25.3,-0.94242,5e-05,4.64934]
[1780445900041,52.98,67022.09,25.3,-0.94196,5e-05,4.6795]
[1780445901096,52.98,67022.09,25.3,-0.94196,5e-05,4.6795]
[1780445901006,52.98,67032.24,25.3,-0.94141,5e-05,4.71476]
[1780445901196,52.98,67032.24,25.3,-0.94141,5e-05,4.71476]
[1780445901453,52.98,67032.24,25.3,-0.94141,5e-05,4.71476]
[1780445901632,52.98,67032.24,25.3,-0.94141,5e-05,4.71476]
[1780445901856,52.98,67033.26,25.3,-0.94136,5e-05,4.71814]
[1780445902863,52.98,67034.92,25.3,-0.94127,5e-05,4.72378]
[1780445906477,52.97,67034.28,25.3,-0.94132,5e-05,4.72084]
[1780445906891,52.97,67030.6,25.3,-0.94152,5e-05,4.70764]
[1780445907898,52.97,67025.42,25.3,-0.94181,5e-05,4.68918]
[1780445908905,52.97,67022.27,25.3,-0.94198,5e-05,4.67791]
[1780445909912,52.97,67009.41,25.3,-0.94268,5e-05,4.63235]
[1780445911122,52.97,67009.54,25.3,-0.94269,5e-05,4.63231]
[1780445911231,52.97,67009.54,25.3,-0.94269,5e-05,4.63231]
[1780445911246,52.97,67009.54,25.3,-0.94269,5e-05,4.63231]
[1780445911926,52.96,67003.51,25.3,-0.94306,5e-05,4.60655]
[1780445912229,52.96,67003.51,25.3,-0.94306,5e-05,4.60655]
[1780445912825,52.96,67003.51,25.3,-0.94306,5e-05,4.60655]
[1780445912974,52.96,67003.51,25.3,-0.94306,5e-05,4.60655]
[1780445913940,52.96,67006.79,25.3,-0.9429,5e-05,4.61716]
[1780445917781,52.96,67007.23,25.3,-0.9429,5e-05,4.6175]
[1780445918005,52.96,67007.23,25.3,-0.9429,5e-05,4.6175]
[1780445918096,52.95,67007.33,25.3,-0.9429,5e-05,4.61704]
[1780445918450,52.95,67007.33,25.3,-0.9429,5e-05,4.61704]
[1780445919977,52.95,67006.91,25.3,-0.94293,5e-05,4.61558]
[1780445925017,52.94,67008.74,25.3,-0.94287,5e-05,4.61958]
[1780445926078,52.94,67014.91,25.3,-0.94255,5e-05,4.64034]
[1780445927031,52.94,67019.63,25.3,-0.94229,5e-05,4.65687]
[1780445928038,52.94,67020.99,25.3,-0.94222,5e-05,4.6612]
[1780445929045,52.93,67030.9,25.3,-0.94169,5e-05,4.69558]
[1780445929241,52.93,67030.9,25.3,-0.94169,5e-05,4.69558]
[1780445929377,52.93,67030.9,25.3,-0.94169,5e-05,4.69558]
[1780445930052,52.93,67035.25,25.3,-0.94146,5e-05,4.71045]
[1780445931061,52.93,67035.96,25.3,-0.94143,5e-05,4.71259]
[1780445932068,52.93,67025.91,25.3,-0.94198,5e-05,4.67719]
[1780445933075,52.93,67017.15,25.3,-0.94246,5e-05,4.64592]
[1780445934082,52.93,67015.17,25.3,-0.94258,5e-05,4.6385]
[1780445935088,52.92,67014.95,25.3,-0.94259,5e-05,4.6373]
[1780445937104,52.92,67013.31,25.3,-0.94269,5e-05,4.63091]
[1780445941500,52.91,67011.33,25.3,-0.94282,5e-05,4.62237]
[1780445942150,52.91,67000.98,25.3,-0.94339,5e-05,4.58593]
[1780445943157,52.91,67005.86,25.3,-0.94312,5e-05,4.60288]
[1780445944164,52.91,67007.6,25.3,-0.94304,5e-05,4.60858]
[1780445947185,52.9,67012.13,25.3,-0.94281,5e-05,4.6233]
[1780445950206,52.9,67010.82,25.3,-0.9429,5e-05,4.61756]
[1780445952220,52.9,67009.65,25.3,-0.94297,5e-05,4.61272]
[1780445955241,52.89,67012.66,25.3,-0.94283,5e-05,4.62213]
[1780445956249,52.89,67010.31,25.3,-0.94296,5e-05,4.61354]
[1780445958080,52.89,67012.12,25.3,-0.94287,5e-05,4.6195]
[1780445958263,52.89,67016.64,25.3,-0.94263,5e-05,4.63523]
[1780445961285,52.88,67021.07,25.3,-0.94241,5e-05,4.64953]
[1780445962292,52.88,67022.21,25.3,-0.94235,5e-05,4.65346]
[1780445965313,52.88,67019.19,25.3,-0.94251,5e-05,4.64264]
[1780445970349,52.88,67018.54,25.3,-0.94255,5e-05,4.64009]
[1780445971356,52.88,67016.31,25.3,-0.94273,5e-05,4.62756]
[1780445972363,52.88,67013.63,25.3,-0.94288,5e-05,4.6178]
[1780445974875,52.87,67009.42,25.3,-0.94312,5e-05,4.60238]
[1780445975253,52.87,67009.42,25.3,-0.94312,5e-05,4.60238]
[1780445975384,52.87,67002.37,25.3,-0.9435,5e-05,4.5775]
[1780445976391,52.87,66997.79,25.3,-0.94375,5e-05,4.5613]
[1780445977398,52.87,66998.91,25.3,-0.94369,5e-05,4.56491]
[1780445978405,52.87,67002.66,25.3,-0.9435,5e-05,4.57764]
[1780445979412,52.87,67006.25,25.3,-0.94331,5e-05,4.58982]
[1780445980420,52.86,67008.27,25.3,-0.94321,5e-05,4.59652]
[1780445981427,52.86,67009.73,25.3,-0.94314,5e-05,4.60127]
[1780445982434,52.86,67013.56,25.3,-0.94294,5e-05,4.61429]
[1780445983441,52.86,67015.1,25.3,-0.94286,5e-05,4.6193]
[1780445985455,52.86,67005.76,25.3,-0.94337,5e-05,4.58598]
[1780445986462,52.85,67003.86,25.3,-0.94348,5e-05,4.57905]
[1780445987469,52.85,66999.48,25.3,-0.94372,5e-05,4.56352]
[1780445989482,52.85,66996.17,25.3,-0.9439,5e-05,4.55147]
[1780445990952,52.85,66996.17,25.3,-0.9439,5e-05,4.55147]
[1780445991036,52.85,66993.84,25.3,-0.94403,5e-05,4.54314]
[1780445991496,52.85,66997.74,25.3,-0.94383,5e-05,4.55639]
[1780445993511,52.85,66996.41,25.3,-0.9439,5e-05,4.55122]
[1780445998546,52.84,66997.19,25.3,-0.94388,5e-05,4.5526]
[1780446000559,52.84,66998.6,25.3,-0.94382,5e-05,4.55694]
[1780446002574,52.83,66996.2,25.3,-0.94395,5e-05,4.54808]
[1780446003581,52.83,66993.45,25.3,-0.9441,5e-05,4.5383]
[1780446004588,52.83,66997.96,25.3,-0.94387,5e-05,4.55367]
[1780446006602,52.83,67001.04,25.3,-0.94371,5e-05,4.56416]
[1780446007609,52.83,67002.72,25.3,-0.94362,5e-05,4.57006]
[1780446010630,52.84,66999.96,25.3,-0.94375,5e-05,4.56125]
[1780446011637,52.84,66996.14,25.3,-0.94395,5e-05,4.54838]
[1780446012644,52.84,67000.05,25.3,-0.94374,5e-05,4.56233]
[1780446013651,52.84,67001.47,25.3,-0.94365,5e-05,4.56763]
[1780446014658,52.84,67005.34,25.3,-0.94344,5e-05,4.58144]
[1780446016699,52.84,67006.18,25.3,-0.94339,5e-05,4.5847]
[1780446016905,52.84,67006.18,25.3,-0.94339,5e-05,4.5847]
[1780446016930,52.85,67010.01,25.3,-0.94318,5e-05,4.59837]
[1780446017591,52.85,67010.01,25.3,-0.94318,5e-05,4.59837]
[1780446017803,52.85,67010.01,25.3,-0.94318,5e-05,4.59837]
[1780446017859,52.85,67005.85,25.3,-0.9434,5e-05,4.5842]
[1780446018688,52.85,66997.6,25.3,-0.94383,5e-05,4.55588]
[1780446019695,52.85,66992.28,25.3,-0.94411,5e-05,4.53749]
[1780446021709,52.85,66991.27,25.3,-0.94417,5e-05,4.5338]
[1780446027751,52.84,66991.79,25.3,-0.94417,5e-05,4.53412]
[1780446028757,52.84,66993.05,25.3,-0.9441,5e-05,4.53823]
[1780446031888,52.84,66993.12,25.3,-0.94411,5e-05,4.53797]
[1780446031981,52.84,66996.92,25.3,-0.94396,5e-05,4.5466]
[1780446033054,52.84,66996.92,25.3,-0.94396,5e-05,4.5466]
[1780446033087,52.83,67001.3,25.3,-0.94373,5e-05,4.56151]
[1780446033794,52.83,66995.71,25.3,-0.94403,5e-05,4.54185]
[1780446034801,52.83,66989.56,25.3,-0.94436,5e-05,4.52034]
[1780446035808,52.83,66988.3,25.3,-0.94443,5e-05,4.51577]
[1780446036873,52.83,66988.3,25.3,-0.94443,5e-05,4.51577]
[1780446036911,52.83,66981.75,25.3,-0.94478,5e-05,4.493]
[1780446037513,52.83,66981.75,25.3,-0.94478,5e-05,4.493]
[1780446037827,52.83,66971.92,25.3,-0.9453,5e-05,4.45909]
[1780446038573,52.83,66971.92,25.3,-0.9453,5e-05,4.45909]
[1780446038834,52.83,66960.15,25.3,-0.94591,5e-05,4.41879]
[1780446039972,52.83,66947.07,25.3,-0.94658,5e-05,4.37435]
[1780446040774,52.83,66947.07,25.3,-0.94658,5e-05,4.37435]
[1780446040848,52.83,66946.64,25.3,-0.9466,5e-05,4.37291]
[1780446041564,52.83,66946.64,25.3,-0.9466,5e-05,4.37291]
[1780446043207,52.83,66946.52,25.3,-0.94661,5e-05,4.37252]
[1780446042861,52.83,66945.41,25.3,-0.94666,5e-05,4.36879]
[1780446043400,52.83,66945.41,25.3,-0.94666,5e-05,4.36879]
[1780446043869,52.83,66943.49,25.3,-0.94676,5e-05,4.36233]
[1780446044877,52.83,66940.9,25.3,-0.94689,5e-05,4.35362]
[1780446045883,52.83,66937.23,25.3,-0.94708,5e-05,4.3413]
[1780446046890,52.83,66939.47,25.3,-0.94696,5e-05,4.34892]
[1780446047741,52.83,66939.47,25.3,-0.94696,5e-05,4.34892]
[1780446047888,52.83,66939.47,25.3,-0.94696,5e-05,4.34892]
[1780446047897,52.83,66935.42,25.3,-0.94717,5e-05,4.33534]
[1780446048975,52.83,66935.42,25.3,-0.94717,5e-05,4.33534]
[1780446048989,52.83,66934.63,25.3,-0.94721,5e-05,4.33276]
[1780446050919,52.83,66931.85,25.3,-0.94735,5e-05,4.32359]
[1780446051928,52.83,66924.94,25.3,-0.94769,5e-05,4.30042]
[1780446053186,52.83,66919.23,25.3,-0.94798,5e-05,4.28156]
[1780446053951,52.83,66928.11,25.3,-0.94753,5e-05,4.31127]
[1780446054955,52.83,66933.84,25.3,-0.94724,5e-05,4.3308]
[1780446055375,52.83,66933.84,25.3,-0.94724,5e-05,4.3308]
[1780446055962,52.83,66936.26,25.3,-0.94711,5e-05,4.33903]
[1780446056970,52.83,66936.26,25.3,-0.94711,5e-05,4.33903]
[1780446057072,52.83,66937.83,25.3,-0.94703,5e-05,4.34439]
[1780446059990,52.84,66939.18,25.3,-0.94696,5e-05,4.34915]
[1780446062255,52.84,66938.92,25.3,-0.94697,5e-05,4.34833]
[1780446062656,52.84,66938.22,25.3,-0.94701,5e-05,4.34603]
[1780446063011,52.84,66944.56,25.3,-0.94668,5e-05,4.36742]
[1780446063308,52.84,66944.56,25.3,-0.94668,5e-05,4.36742]
[1780446064161,52.84,66949.62,25.3,-0.94642,5e-05,4.38464]
[1780446066032,52.84,66948.28,25.3,-0.94649,5e-05,4.3801]
[1780446067039,52.84,66950.19,25.3,-0.9464,5e-05,4.38658]
[1780446070060,52.84,66946.37,25.3,-0.94659,5e-05,4.37363]
[1780446071067,52.84,66943.85,25.3,-0.94672,5e-05,4.36512]
[1780446072074,52.84,66944.89,25.3,-0.94667,5e-05,4.36867]
[1780446078116,52.84,66945.58,25.3,-0.94663,5e-05,4.37114]
[1780446080130,52.84,66946.96,25.3,-0.94656,5e-05,4.37585]
[1780446081232,52.84,66946.96,25.3,-0.94656,5e-05,4.37585]
[1780446081276,52.84,66954.24,25.3,-0.94618,5e-05,4.40053]
[1780446081880,52.84,66954.24,25.3,-0.94618,5e-05,4.40053]
[1780446082290,52.84,66954.24,25.3,-0.94618,5e-05,4.40053]
[1780446082144,52.84,66957.13,25.3,-0.94604,5e-05,4.41032]
[1780446082681,52.84,66957.13,25.3,-0.94604,5e-05,4.41032]
[1780446084172,52.84,66956.96,25.3,-0.94605,5e-05,4.4097]
[1780446084824,52.84,66957.42,25.3,-0.94602,5e-05,4.41122]
[1780446085165,52.84,66956.44,25.3,-0.94607,5e-05,4.40784]
[1780446086172,52.84,66949.29,25.3,-0.94644,5e-05,4.38354]
[1780446086473,52.84,66949.29,25.3,-0.94644,5e-05,4.38354]
[1780446086561,52.84,66949.29,25.3,-0.94644,5e-05,4.38354]
[1780446087179,52.84,66944.09,25.3,-0.94671,5e-05,4.36594]
[1780446088186,52.84,66945.63,25.3,-0.94663,5e-05,4.37117]
[1780446091207,52.84,66944.23,25.3,-0.94675,5e-05,4.36229]
[1780446094228,52.84,66950.87,25.3,-0.9464,5e-05,4.38484]
[1780446095235,52.84,66952.23,25.3,-0.94634,5e-05,4.38944]
[1780446095468,52.84,66952.23,25.3,-0.94634,5e-05,4.38944]
[1780446096242,52.84,66955.7,25.3,-0.94616,5e-05,4.4012]
[1780446097249,52.84,66952.9,25.3,-0.9463,5e-05,4.39166]
[1780446098256,52.84,66949.05,25.3,-0.9465,5e-05,4.37859]
[1780446099264,52.84,66947.14,25.3,-0.9466,5e-05,4.37213]
[1780446099743,52.84,66947.14,25.3,-0.9466,5e-05,4.37213]
[1780446100270,52.84,66942.88,25.3,-0.94681,5e-05,4.35775]
[1780446101277,52.84,66939.52,25.3,-0.94698,5e-05,4.34645]
[1780446102284,52.84,66928.06,25.3,-0.94756,5e-05,4.30799]
[1780446103291,52.84,66923.79,25.3,-0.94778,5e-05,4.29381]
[1780446103392,52.84,66923.79,25.3,-0.94778,5e-05,4.29381]
[1780446104298,52.84,66921.55,25.3,-0.94789,5e-05,4.28646]
[1780446105310,52.84,66920.15,25.3,-0.94796,5e-05,4.28193]
[1780446105988,52.84,66920.15,25.3,-0.94796,5e-05,4.28193]
[1780446106164,52.84,66920.15,25.3,-0.94796,5e-05,4.28193]
[1780446106317,52.84,66922.76,25.3,-0.94782,5e-05,4.29081]
[1780446107324,52.84,66920.34,25.3,-0.94794,5e-05,4.28287]
[1780446108333,52.84,66918.33,25.3,-0.94804,5e-05,4.27631]
[1780446109916,52.84,66918.33,25.3,-0.94804,5e-05,4.27631]
[1780446110345,52.84,66915.52,25.3,-0.94818,5e-05,4.26727]
[1780446111976,52.84,66915.52,25.3,-0.94818,5e-05,4.26727]
[1780446112033,52.84,66912.26,25.3,-0.94833,5e-05,4.25679]
[1780446114373,52.85,66907.33,25.3,-0.94857,5e-05,4.2408]
[1780446115380,52.85,66905.42,25.3,-0.94866,5e-05,4.23468]
[1780446117396,52.85,66903.35,25.3,-0.94876,5e-05,4.22828]
[1780446118406,52.85,66900.08,25.3,-0.94892,5e-05,4.2177]
[1780446119978,52.85,66900.08,25.3,-0.94892,5e-05,4.2177]
[1780446120017,52.85,66897.51,25.3,-0.94903,5e-05,4.20973]
[1780446120947,52.85,66897.51,25.3,-0.94903,5e-05,4.20973]
[1780446121247,52.85,66895.58,25.3,-0.94913,5e-05,4.20364]
[1780446121979,52.86,66885.56,25.3,-0.94961,5e-05,4.17099]
[1780446122434,52.86,66883.09,25.3,-0.94973,5e-05,4.16288]
[1780446123441,52.86,66885.76,25.3,-0.9496,5e-05,4.17199]
[1780446124902,52.86,66885.76,25.3,-0.9496,5e-05,4.17199]
[1780446124928,52.86,66890.79,25.3,-0.94934,5e-05,4.18917]
[1780446125455,52.86,66899.34,25.3,-0.94892,5e-05,4.21739]
[1780446126464,52.86,66905.71,25.3,-0.9486,5e-05,4.23874]
[1780446127471,52.86,66906.34,25.3,-0.94857,5e-05,4.24105]
[1780446128999,52.86,66906.34,25.3,-0.94857,5e-05,4.24105]
[1780446129057,52.86,66907.92,25.3,-0.94848,5e-05,4.24671]
[1780446129441,52.86,66907.92,25.3,-0.94848,5e-05,4.24671]
[1780446129485,52.86,66922.47,25.3,-0.94775,5e-05,4.2952]
[1780446130491,52.86,66927.96,25.3,-0.94748,5e-05,4.31371]
[1780446131550,52.86,66927.96,25.3,-0.94748,5e-05,4.31371]
[1780446132886,52.87,66927.89,25.3,-0.94748,5e-05,4.31357]
[1780446132954,52.87,66923.68,25.3,-0.94769,5e-05,4.29968]
[1780446133515,52.87,66922.16,25.3,-0.94776,5e-05,4.29459]
[1780446135529,52.87,66920.51,25.3,-0.94784,5e-05,4.28932]
[1780446137543,52.87,66918.89,25.3,-0.94792,5e-05,4.28417]
[1780446138549,52.87,66919.83,25.3,-0.94787,5e-05,4.28745]
[1780446141445,52.87,66920.4,25.3,-0.94784,5e-05,4.28962]
[1780446142232,52.87,66920.4,25.3,-0.94784,5e-05,4.28962]
[1780446142292,52.87,66918.05,25.3,-0.94795,5e-05,4.28204]
[1780446142578,52.87,66916.04,25.3,-0.94805,5e-05,4.27533]
[1780446145599,52.87,66917.36,25.3,-0.94798,5e-05,4.28018]
[1780446147613,52.88,66916.05,25.3,-0.94804,5e-05,4.27609]
[1780446148620,52.88,66913.81,25.3,-0.94815,5e-05,4.26877]
[1780446151398,52.88,66913.47,25.3,-0.94816,5e-05,4.26794]
[1780446156677,52.88,66913.57,25.3,-0.94819,5e-05,4.26506]
[1780446159698,52.88,66912.64,25.3,-0.94823,5e-05,4.26244]
[1780446161127,52.88,66912.64,25.3,-0.94823,5e-05,4.26244]
[1780446161325,52.88,66912.64,25.3,-0.94823,5e-05,4.26244]
[1780446161376,52.88,66912.64,25.3,-0.94823,5e-05,4.26244]
[1780446161607,52.89,66912.98,25.3,-0.94821,5e-05,4.2639]
[1780446161710,52.89,66912.98,25.3,-0.94821,5e-05,4.2639]
[1780446161712,52.89,66908.28,25.3,-0.94844,5e-05,4.24827]
[1780446162719,52.89,66904.27,25.3,-0.94864,5e-05,4.23513]
[1780446164733,52.89,66903.57,25.3,-0.94867,5e-05,4.2332]
[1780446166747,52.89,66902.67,25.3,-0.9487,5e-05,4.23063]
[1780446170009,52.89,66902.44,25.3,-0.94871,5e-05,4.23029]
[1780446170058,52.89,66905.2,25.3,-0.94857,5e-05,4.23987]
[1780446170774,52.89,66910.08,25.3,-0.94832,5e-05,4.25607]
[1780446172792,52.9,66911.25,25.3,-0.94826,5e-05,4.26033]
[1780446173799,52.9,66912.25,25.3,-0.94821,5e-05,4.26383]
[1780446176820,52.9,66913.52,25.3,-0.94814,5e-05,4.26852]
[1780446179841,52.9,66915.06,25.3,-0.94805,5e-05,4.27409]
[1780446184879,52.9,66915.33,25.3,-0.94803,5e-05,4.27566]
[1780446187162,52.9,66915.01,25.3,-0.94804,5e-05,4.27473]
[1780446187658,52.9,66914.36,25.3,-0.94807,5e-05,4.27282]
[1780446187900,52.9,66902.69,25.3,-0.94865,5e-05,4.23405]
[1780446188907,52.91,66899.98,25.3,-0.94878,5e-05,4.22521]
[1780446189914,52.91,66899.77,25.3,-0.94879,5e-05,4.22471]
[1780446191631,52.91,66900.43,25.3,-0.94875,5e-05,4.22731]
[1780446191641,52.91,66900.43,25.3,-0.94875,5e-05,4.22731]
[1780446192260,52.91,66900.43,25.3,-0.94875,5e-05,4.22731]
[1780446192356,52.91,66891.42,25.3,-0.94919,5e-05,4.19776]
[1780446192631,52.91,66891.42,25.3,-0.94919,5e-05,4.19776]
[1780446192875,52.91,66891.42,25.3,-0.94919,5e-05,4.19776]
[1780446192935,52.91,66876.48,25.3,-0.94992,5e-05,4.14871]
[1780446194355,52.91,66875.69,25.3,-0.94995,5e-05,4.14672]
[1780446195242,52.91,66872.31,25.3,-0.95011,5e-05,4.13601]
[1780446195957,52.92,66863.29,25.3,-0.95054,5e-05,4.10699]
[1780446196964,52.92,66859.26,25.3,-0.95073,5e-05,4.0943]
[1780446198978,52.92,66858.37,25.3,-0.95076,5e-05,4.09225]
[1780446199894,52.92,66858.37,25.3,-0.95076,5e-05,4.09225]
[1780446199985,52.92,66854.07,25.3,-0.95097,5e-05,4.07837]
[1780446201237,52.92,66854.07,25.3,-0.95097,5e-05,4.07837]
[1780446201299,52.92,66847.76,25.3,-0.95126,5e-05,4.05805]
[1780446201691,52.92,66847.76,25.3,-0.95126,5e-05,4.05805]
[1780446202411,52.92,66847.76,25.3,-0.95126,5e-05,4.05805]
[1780446202000,52.92,66841.04,25.3,-0.95158,5e-05,4.03651]
[1780446203006,52.92,66837.72,25.3,-0.95174,5e-05,4.02565]
[1780446204019,52.92,66836.29,25.3,-0.95181,5e-05,4.02089]
[1780446205211,52.92,66833.97,25.3,-0.95192,5e-05,4.01367]
[1780446205640,52.92,66833.97,25.3,-0.95192,5e-05,4.01367]
[1780446206031,52.92,66829.27,25.3,-0.95214,5e-05,3.99848]
[1780446207037,52.92,66823.37,25.3,-0.95242,5e-05,3.97953]
[1780446208044,52.92,66827.37,25.3,-0.95223,5e-05,3.99218]
[1780446209307,52.92,66830.59,25.3,-0.95208,5e-05,4.00235]
[1780446210058,52.92,66828.61,25.3,-0.95218,5e-05,3.99588]
[1780446213078,52.92,66827.19,25.3,-0.9523,5e-05,3.98695]
[1780446216402,52.91,66825.8,25.3,-0.95237,5e-05,3.98218]
[1780446217114,52.91,66819.26,25.3,-0.95267,5e-05,3.96127]
[1780446218197,52.91,66819.26,25.3,-0.95267,5e-05,3.96127]
[1780446218305,52.91,66817.58,25.3,-0.95275,5e-05,3.95586]
[1780446218640,52.91,66817.58,25.3,-0.95275,5e-05,3.95586]
[1780446219064,52.91,66817.58,25.3,-0.95275,5e-05,3.95586]
[1780446219351,52.91,66817.58,25.3,-0.95275,5e-05,3.95586]
[1780446219381,52.91,66802.33,25.3,-0.95346,5e-05,3.90758]
[1780446219509,52.91,66802.33,25.3,-0.95346,5e-05,3.90758]
[1780446220334,52.91,66795.95,25.3,-0.95375,5e-05,3.88754]
[1780446221736,52.91,66796.21,25.3,-0.95373,5e-05,3.88841]
[1780446222151,52.91,66804.99,25.3,-0.95333,5e-05,3.91609]
[1780446223158,52.91,66809.88,25.3,-0.95311,5e-05,3.93153]
[1780446223512,52.91,66809.88,25.3,-0.95311,5e-05,3.93153]
[1780446223738,52.91,66809.88,25.3,-0.95311,5e-05,3.93153]
[1780446224441,52.91,66809.88,25.3,-0.95311,5e-05,3.93153]
[1780446224165,52.91,66816.22,25.3,-0.95281,5e-05,3.95158]
[1780446225172,52.91,66820.31,25.3,-0.95262,5e-05,3.96451]
[1780446230207,52.91,66821.08,25.3,-0.95259,5e-05,3.96654]
[1780446232221,52.91,66823.38,25.3,-0.95249,5e-05,3.97368]
[1780446234235,52.91,66821.08,25.3,-0.9526,5e-05,3.96616]
[1780446235083,52.91,66821.08,25.3,-0.9526,5e-05,3.96616]
[1780446235242,52.91,66809.4,25.3,-0.95314,5e-05,3.92904]
[1780446236457,52.91,66809.4,25.3,-0.95314,5e-05,3.92904]
[1780446236249,52.91,66805.47,25.3,-0.95332,5e-05,3.91661]
[1780446236564,52.91,66805.47,25.3,-0.95332,5e-05,3.91661]
[1780446237375,52.91,66801.84,25.3,-0.95349,5e-05,3.90516]
[1780446241289,52.91,66799.99,25.3,-0.95358,5e-05,3.89938]
[1780446242296,52.91,66798.68,25.3,-0.95364,5e-05,3.89526]
[1780446243342,52.91,66798.68,25.3,-0.95364,5e-05,3.89526]
[1780446243438,52.91,66792.46,25.3,-0.95392,5e-05,3.87578]
[1780446244093,52.91,66792.46,25.3,-0.95392,5e-05,3.87578]
[1780446244164,52.91,66792.46,25.3,-0.95392,5e-05,3.87578]
[1780446244310,52.91,66781.7,25.3,-0.95441,5e-05,3.84221]
[1780446245317,52.91,66774.15,25.3,-0.95474,4e-05,3.81884]
[1780446246397,52.91,66767.85,25.3,-0.95502,4e-05,3.79947]
[1780446247331,52.91,66763.97,25.3,-0.95519,4e-05,3.78766]
[1780446248454,52.91,66762.67,25.3,-0.95525,4e-05,3.78384]
[1780446249345,52.91,66763.61,25.3,-0.9552,4e-05,3.78695]
[1780446250352,52.92,66762.49,25.3,-0.95525,4e-05,3.78369]
[1780446251359,52.92,66759.95,25.3,-0.95536,4e-05,3.77606]
[1780446252366,52.92,66760.94,25.3,-0.95531,4e-05,3.77933]
[1780446257401,52.92,66761.09,25.3,-0.95529,4e-05,3.78083]
[1780446259970,52.92,66760.67,25.3,-0.9553,4e-05,3.77996]
[1780446260422,52.93,66768.2,25.3,-0.95497,4e-05,3.80342]
[1780446261429,52.93,66770.89,25.3,-0.95484,4e-05,3.81192]
[1780446263443,52.93,66778.55,25.3,-0.95449,5e-05,3.83602]
[1780446263795,52.93,66778.55,25.3,-0.95449,5e-05,3.83602]
[1780446264450,52.93,66785.94,25.3,-0.95416,5e-05,3.85917]
[1780446265405,52.93,66785.94,25.3,-0.95416,5e-05,3.85917]
[1780446265457,52.93,66791.86,25.3,-0.95389,5e-05,3.87777]
[1780446266464,52.93,66798.89,25.3,-0.95357,5e-05,3.89988]
[1780446267471,52.93,66804.04,25.3,-0.95333,5e-05,3.9161]
[1780446268478,52.93,66805.23,25.3,-0.95328,5e-05,3.91984]
[1780446271248,52.93,66805.01,25.3,-0.95329,5e-05,3.91909]
[1780446271498,52.93,66799.04,25.3,-0.95361,5e-05,3.89627]
[1780446272227,52.93,66799.04,25.3,-0.95361,5e-05,3.89627]
[1780446272506,52.93,66796.15,25.3,-0.95374,5e-05,3.8872]
[1780446272627,52.93,66796.15,25.3,-0.95374,5e-05,3.8872]
[1780446273513,52.93,66793.54,25.3,-0.95386,5e-05,3.87903]
[1780446275527,52.93,66794.61,25.3,-0.95381,5e-05,3.88245]
[1780446278549,52.93,66793.68,25.3,-0.95385,5e-05,3.87962]
[1780446282977,52.93,66794.24,25.3,-0.95382,5e-05,3.88147]
[1780446283584,52.93,66797.91,25.3,-0.95365,5e-05,3.89304]
[1780446285346,52.93,66797.91,25.3,-0.95365,5e-05,3.89304]
[1780446285372,52.93,66800.81,25.3,-0.95352,5e-05,3.90214]
[1780446286158,52.93,66800.81,25.3,-0.95352,5e-05,3.90214]
[1780446286185,52.93,66800.81,25.3,-0.95352,5e-05,3.90214]
[1780446286252,52.93,66801.53,25.3,-0.95349,5e-05,3.90439]
[1780446286943,52.93,66801.53,25.3,-0.95349,5e-05,3.90439]
[1780446287112,52.93,66795.76,25.3,-0.95375,5e-05,3.88627]
[1780446287613,52.93,66791.77,25.3,-0.95393,5e-05,3.87376]
[1780446289627,52.93,66793.96,25.3,-0.95383,5e-05,3.88068]
[1780446290634,52.93,66794.95,25.3,-0.95379,5e-05,3.88381]
[1780446292648,52.93,66796.4,25.3,-0.95372,5e-05,3.88838]
[1780446297683,52.93,66796.67,25.3,-0.95371,5e-05,3.88925]
[1780446300250,52.93,66796.57,25.3,-0.95371,5e-05,3.88893]
[1780446301831,52.93,66798.37,25.3,-0.95363,5e-05,3.89459]
[1780446302718,52.93,66802.94,25.3,-0.95342,5e-05,3.90896]
[1780446304325,52.93,66804.43,25.3,-0.95335,5e-05,3.91358]
[1780446306748,52.93,66805.89,25.3,-0.95329,5e-05,3.91809]
[1780446308285,52.93,66806.82,25.3,-0.95325,5e-05,3.92091]
[1780446309769,52.93,66808.78,25.3,-0.95316,5e-05,3.92704]
[1780446312049,52.93,66808.86,25.3,-0.95315,5e-05,3.92723]
[1780446312283,52.93,66808.86,25.3,-0.95315,5e-05,3.92723]
[1780446313066,52.93,66808.8,25.3,-0.95316,5e-05,3.92691]
[1780446313167,52.93,66813.72,25.3,-0.95293,5e-05,3.94238]
[1780446313797,52.93,66822.11,25.3,-0.95254,5e-05,3.96901]
[1780446314803,52.93,66823.93,25.3,-0.95246,5e-05,3.97467]
[1780446318251,52.92,66825.95,25.3,-0.95237,5e-05,3.98053]
[1780446320846,52.92,66829.4,25.3,-0.95222,5e-05,3.99123]
[1780446322503,52.92,66829.4,25.3,-0.95222,5e-05,3.99123]
[1780446322861,52.92,66831.71,25.3,-0.95211,5e-05,3.99827]
[1780446324417,52.92,66836.22,25.3,-0.95191,5e-05,4.01233]
[1780446324789,52.92,66836.22,25.3,-0.95191,5e-05,4.01233]
[1780446325009,52.92,66836.22,25.3,-0.95191,5e-05,4.01233]
[1780446325061,52.92,66845.9,25.3,-0.95145,5e-05,4.04341]
[1780446325608,52.92,66845.9,25.3,-0.95145,5e-05,4.04341]
[1780446326381,52.92,66851.3,25.3,-0.9512,5e-05,4.06034]
[1780446326888,52.92,66854.22,25.3,-0.95106,5e-05,4.06977]
[1780446329510,52.91,66854.24,25.3,-0.95107,5e-05,4.06898]
[1780446329909,52.91,66855.41,25.3,-0.95102,5e-05,4.07276]
[1780446330916,52.91,66857.13,25.3,-0.95094,5e-05,4.07803]
[1780446331924,52.91,66859.64,25.3,-0.95087,5e-05,4.08179]
[1780446333538,52.91,66861.44,25.3,-0.95079,5e-05,4.087]
[1780446333937,52.91,66862.95,25.3,-0.95072,5e-05,4.0919]
[1780446337481,52.9,66862.18,25.3,-0.95077,5e-05,4.08876]
[1780446337491,52.9,66866.05,25.3,-0.95059,5e-05,4.10067]
[1780446339647,52.9,66866.02,25.3,-0.9506,5e-05,4.10023]
[1780446339979,52.9,66858.79,25.3,-0.95095,5e-05,4.07645]
[1780446340986,52.9,66853.83,25.3,-0.95119,5e-05,4.06008]
[1780446341993,52.9,66852.21,25.3,-0.95127,5e-05,4.05455]
[1780446343000,52.89,66849.96,25.3,-0.95138,5e-05,4.04702]
[1780446344012,52.89,66848.41,25.3,-0.95146,5e-05,4.04177]
[1780446345018,52.89,66851.37,25.3,-0.95133,5e-05,4.05105]
[1780446347315,52.89,66846.84,25.3,-0.95155,5e-05,4.0357]
[1780446347656,52.89,66846.84,25.3,-0.95155,5e-05,4.0357]
[1780446348402,52.89,66832.86,25.3,-0.95221,5e-05,3.99065]
[1780446350053,52.89,66832.61,25.3,-0.95223,5e-05,3.9897]
[1780446350771,52.89,66832.61,25.3,-0.95223,5e-05,3.9897]
[1780446351515,52.89,66832.61,25.3,-0.95223,5e-05,3.9897]
[1780446351060,52.89,66833.79,25.3,-0.95218,5e-05,3.99331]
[1780446352067,52.88,66836.8,25.3,-0.95204,5e-05,4.00278]
[1780446353074,52.88,66838.04,25.3,-0.95198,5e-05,4.00659]
[1780446354775,52.88,66838.53,25.3,-0.95196,5e-05,4.00781]
[1780446355547,52.88,66836.74,25.3,-0.95205,5e-05,4.0019]
[1780446356096,52.88,66830.31,25.3,-0.95235,5e-05,3.98135]
[1780446358467,52.88,66828.15,25.3,-0.95246,5e-05,3.97403]
[1780446361132,52.88,66827.1,25.3,-0.95251,5e-05,3.97034]
[1780446362116,52.88,66827.1,25.3,-0.95251,5e-05,3.97034]
[1780446362139,52.88,66828.59,25.3,-0.95244,5e-05,3.97497]
[1780446363412,52.88,66828.59,25.3,-0.95244,5e-05,3.97497]
[1780446363514,52.88,66841.51,25.3,-0.95184,5e-05,4.01616]
[1780446364153,52.88,66832.45,25.3,-0.95227,5e-05,3.98698]
[1780446365160,52.88,66825.93,25.3,-0.95258,5e-05,3.96605]
[1780446366167,52.87,66827.58,25.3,-0.9525,5e-05,3.9712]
[1780446367773,52.87,66826.85,25.3,-0.95254,5e-05,3.96876]
[1780446368916,52.87,66826.65,25.3,-0.95255,5e-05,3.96802]
[1780446370195,52.87,66823.79,25.3,-0.95268,5e-05,3.95871]
[1780446371202,52.87,66826.57,25.3,-0.95255,5e-05,3.96746]
[1780446372551,52.87,66826.57,25.3,-0.95255,5e-05,3.96746]
[1780446372606,52.87,66828.27,25.3,-0.95248,5e-05,3.97277]
[1780446374405,52.87,66827.83,25.3,-0.9525,5e-05,3.97125]
[1780446374472,52.87,66825.16,25.3,-0.95263,5e-05,3.96264]
[1780446375230,52.87,66828.18,25.3,-0.95249,5e-05,3.97216]
[1780446376921,52.87,66828.39,25.3,-0.95248,5e-05,3.97271]
[1780446377578,52.87,66828.39,25.3,-0.95248,5e-05,3.97271]
[1780446377625,52.87,66819.27,25.3,-0.9529,5e-05,3.94361]
[1780446378251,52.87,66808.42,25.3,-0.95341,5e-05,3.90923]
[1780446379257,52.87,66803.28,25.3,-0.95364,5e-05,3.89303]
[1780446383991,52.87,66802.83,25.3,-0.95366,5e-05,3.89169]
[1780446384293,52.87,66809.89,25.3,-0.95334,5e-05,3.91395]
[1780446385300,52.87,66818.12,25.3,-0.95296,5e-05,3.93996]
[1780446386307,52.87,66819.25,25.3,-0.95291,5e-05,3.94348]
[1780446391342,52.87,66818.76,25.3,-0.95298,5e-05,3.93759]
[1780446394363,52.87,66817.65,25.3,-0.95303,5e-05,3.93389]
[1780446396377,52.87,66816.57,25.3,-0.95308,5e-05,3.93036]
[1780446398391,52.87,66817.74,25.3,-0.95303,5e-05,3.93397]
[1780446403426,52.86,66816.98,25.3,-0.95307,5e-05,3.93129]
[1780446407038,52.86,66816.96,25.3,-0.95307,5e-05,3.93107]
[1780446407567,52.86,66811.91,25.3,-0.95331,5e-05,3.91506]
[1780446408461,52.86,66809.8,25.3,-0.9534,5e-05,3.90837]
[1780446410475,52.86,66810.67,25.3,-0.95336,5e-05,3.91109]
[1780446412620,52.86,66808.53,25.3,-0.95346,5e-05,3.90431]
[1780446414549,52.86,66808.9,25.3,-0.95345,5e-05,3.90547]
[1780446415510,52.86,66815.43,25.3,-0.95315,5e-05,3.92607]
[1780446416615,52.86,66818.72,25.3,-0.95299,5e-05,3.93645]
[1780446419538,52.86,66820.19,25.3,-0.95293,5e-05,3.94093]
[1780446420545,52.86,66822.45,25.3,-0.95283,5e-05,3.94803]
[1780446424574,52.86,66821.41,25.3,-0.95288,5e-05,3.94442]
[1780446425580,52.86,66814.36,25.3,-0.95321,5e-05,3.92202]
[1780446426587,52.86,66811.12,25.3,-0.95336,5e-05,3.91175]
[1780446427594,52.86,66812.74,25.3,-0.95328,5e-05,3.91685]
[1780446428601,52.86,66814.31,25.3,-0.95321,5e-05,3.92179]
[1780446432629,52.86,66815.18,25.3,-0.95317,5e-05,3.92441]
[1780446434643,52.86,66816.8,25.3,-0.9531,5e-05,3.92946]
[1780446435748,52.86,66816.53,25.3,-0.95311,5e-05,3.92856]
[1780446436657,52.86,66822.21,25.3,-0.95285,5e-05,3.94652]
[1780446436995,52.86,66822.21,25.3,-0.95285,5e-05,3.94652]
[1780446437664,52.86,66823.5,25.3,-0.95279,5e-05,3.95054]
[1780446438671,52.86,66822.56,25.3,-0.95283,5e-05,3.94747]
[1780446440684,52.86,66824.42,25.3,-0.95275,5e-05,3.95323]
[1780446441692,52.86,66825.44,25.3,-0.9527,5e-05,3.95638]
[1780446446725,52.85,66824.89,25.3,-0.95273,5e-05,3.95428]
[1780446449750,52.85,66823.28,25.3,-0.95281,5e-05,3.94883]
[1780446450842,52.85,66823.28,25.3,-0.95281,5e-05,3.94883]
[1780446450961,52.85,66815.43,25.3,-0.95318,5e-05,3.92387]
[1780446451763,52.85,66809.48,25.3,-0.9535,5e-05,3.90106]
[1780446453777,52.85,66809.22,25.3,-0.95351,5e-05,3.90024]
[1780446456059,52.85,66807.59,25.3,-0.95358,5e-05,3.89512]
[1780446457477,52.85,66807.59,25.3,-0.95358,5e-05,3.89512]
[1780446457657,52.85,66798.81,25.3,-0.95398,5e-05,3.86761]
[1780446457907,52.85,66798.81,25.3,-0.95398,5e-05,3.86761]
[1780446458008,52.85,66793.79,25.3,-0.95421,5e-05,3.8519]
[1780446458814,52.85,66792.06,25.3,-0.95429,5e-05,3.84658]
[1780446459821,52.85,66790.83,25.3,-0.95434,5e-05,3.84283]
[1780446463622,52.85,66790.24,25.3,-0.95437,5e-05,3.84118]
[1780446463646,52.86,66791.72,25.3,-0.9543,5e-05,3.846]
[1780446464530,52.86,66786.4,25.3,-0.95454,5e-05,3.82953]
[1780446464799,52.86,66786.4,25.3,-0.95454,5e-05,3.82953]
[1780446465058,52.86,66780.75,25.3,-0.95479,4e-05,3.81196]
[1780446467896,52.86,66780.14,25.3,-0.95481,4e-05,3.81052]
[1780446469481,52.86,66779.26,25.3,-0.95485,4e-05,3.8081]
[1780446472929,52.86,66780.76,25.3,-0.95477,4e-05,3.81322]
[1780446478971,52.87,66781.27,25.3,-0.95474,4e-05,3.81567]
[1780446484008,52.87,66781.59,25.3,-0.95471,4e-05,3.81736]
[1780446486742,52.87,66782.62,25.3,-0.95466,5e-05,3.82097]
[1780446487109,52.87,66782.62,25.3,-0.95466,5e-05,3.82097]
[1780446487675,52.87,66782.62,25.3,-0.95466,5e-05,3.82097]
[1780446487178,52.87,66771.25,25.3,-0.95517,4e-05,3.78573]
[1780446488287,52.87,66771.25,25.3,-0.95517,4e-05,3.78573]
[1780446488388,52.87,66760.17,25.3,-0.95566,4e-05,3.75203]
[1780446489052,52.87,66758.75,25.3,-0.95572,4e-05,3.74766]
[1780446490058,52.87,66754.39,25.3,-0.95591,4e-05,3.73455]
[1780446491065,52.88,66748.01,25.3,-0.95618,4e-05,3.71529]
[1780446492644,52.88,66745.3,25.3,-0.95629,4e-05,3.7076]
[1780446492979,52.88,66745.3,25.3,-0.95629,4e-05,3.7076]
[1780446493639,52.88,66743.08,25.3,-0.95639,4e-05,3.70116]
[1780446494065,52.88,66743.08,25.3,-0.95639,4e-05,3.70116]
[1780446494314,52.88,66731.7,25.3,-0.95688,4e-05,3.66661]
[1780446495100,52.88,66710.6,25.3,-0.95778,4e-05,3.60345]
[1780446495801,52.88,66710.6,25.3,-0.95778,4e-05,3.60345]
[1780446496695,52.88,66710.6,25.3,-0.95778,4e-05,3.60345]
[1780446496439,52.89,66699.52,25.3,-0.95824,4e-05,3.57127]
[1780446497410,52.89,66699.52,25.3,-0.95824,4e-05,3.57127]
[1780446497483,52.89,66703.54,25.3,-0.95807,4e-05,3.58337]
[1780446497820,52.89,66703.54,25.3,-0.95807,4e-05,3.58337]
[1780446498247,52.89,66706.77,25.3,-0.95793,4e-05,3.593]
[1780446499129,52.89,66707.84,25.3,-0.95788,4e-05,3.59671]
[1780446499845,52.89,66707.84,25.3,-0.95788,4e-05,3.59671]
[1780446500660,52.89,66704.76,25.3,-0.95799,4e-05,3.58851]
[1780446501638,52.89,66704.76,25.3,-0.95799,4e-05,3.58851]
[1780446501672,52.9,66706.08,25.3,-0.95793,4e-05,3.59296]
[1780446502736,52.9,66706.08,25.3,-0.95793,4e-05,3.59296]
[1780446502160,52.9,66710.1,25.3,-0.95776,4e-05,3.60497]
[1780446505181,52.9,66708.09,25.3,-0.95782,4e-05,3.60042]
[1780446507195,52.91,66706.89,25.3,-0.95786,4e-05,3.59781]
[1780446508661,52.91,66706.89,25.3,-0.95786,4e-05,3.59781]
[1780446508682,52.91,66708.98,25.3,-0.95776,4e-05,3.60504]
[1780446508952,52.91,66708.98,25.3,-0.95776,4e-05,3.60504]
[1780446509210,52.91,66725.61,25.3,-0.95704,4e-05,3.655]
[1780446510217,52.91,66735.18,25.3,-0.95662,4e-05,3.68444]
[1780446511224,52.92,66735.1,25.3,-0.95666,4e-05,3.68072]
[1780446512232,52.92,66729.96,25.3,-0.95688,4e-05,3.66551]
[1780446513238,52.92,66723.06,25.3,-0.95717,4e-05,3.64504]
[1780446515252,52.92,66723.0,25.3,-0.95716,4e-05,3.64565]
[1780446516259,52.93,66721.77,25.3,-0.95721,4e-05,3.64236]
[1780446517115,52.93,66721.77,25.3,-0.95721,4e-05,3.64236]
[1780446517266,52.93,66722.28,25.3,-0.95718,4e-05,3.64431]
[1780446518273,52.93,66720.74,25.3,-0.95724,4e-05,3.64009]
[1780446519280,52.93,66715.9,25.3,-0.95744,4e-05,3.62595]
[1780446520287,52.93,66714.41,25.3,-0.9575,4e-05,3.6219]
[1780446521593,52.94,66711.9,25.3,-0.9576,4e-05,3.61527]
[1780446522302,52.94,66707.38,25.3,-0.95779,4e-05,3.60175]
[1780446523309,52.94,66705.64,25.3,-0.95785,4e-05,3.5975]
[1780446526330,52.95,66704.85,25.3,-0.95786,4e-05,3.59662]
[1780446531365,52.96,66708.36,25.3,-0.95768,4e-05,3.60954]
[1780446532372,52.96,66711.63,25.3,-0.95753,4e-05,3.6198]
[1780446535391,52.97,66711.36,25.3,-0.95753,4e-05,3.61989]
[1780446535480,52.97,66709.15,25.3,-0.95762,4e-05,3.61372]
[1780446536401,52.97,66708.12,25.3,-0.95765,4e-05,3.6111]
[1780446537407,52.98,66704.78,25.3,-0.95779,4e-05,3.60159]
[1780446542043,52.98,66704.64,25.3,-0.95777,4e-05,3.6031]
[1780446542442,52.99,66706.47,25.3,-0.95768,4e-05,3.60905]
[1780446543449,52.99,66707.3,25.3,-0.95764,4e-05,3.612]
[1780446546014,52.99,66707.53,25.3,-0.95762,4e-05,3.61361]
[1780446546470,53.0,66700.6,25.3,-0.95791,4e-05,3.59338]
[1780446547690,53.0,66700.6,25.3,-0.95791,4e-05,3.59338]
[1780446547703,53.0,66698.38,25.3,-0.95799,4e-05,3.58726]
[1780446548484,53.0,66701.69,25.3,-0.95784,4e-05,3.59763]
[1780446550498,53.01,66702.46,25.3,-0.9578,4e-05,3.60089]
[1780446555533,53.02,66702.95,25.3,-0.95774,4e-05,3.60474]
[1780446560568,53.03,66703.45,25.3,-0.95769,4e-05,3.60857]
[1780446565997,53.04,66703.2,25.3,-0.95767,4e-05,3.60966]
[1780446566610,53.04,66710.78,25.3,-0.95733,4e-05,3.63326]
[1780446567619,53.04,66715.56,25.3,-0.95712,4e-05,3.64803]
[1780446568625,53.05,66710.94,25.3,-0.95732,4e-05,3.63455]
[1780446569632,53.05,66705.29,25.3,-0.95755,4e-05,3.61803]
[1780446573659,53.06,66706.12,25.3,-0.95753,4e-05,3.61844]
[1780446575674,53.06,66702.82,25.3,-0.95766,4e-05,3.60945]
[1780446576682,53.06,66701.25,25.3,-0.95772,4e-05,3.60522]
[1780446577075,53.06,66701.25,25.3,-0.95772,4e-05,3.60522]
[1780446577688,53.06,66698.79,25.3,-0.95782,4e-05,3.59835]
[1780446580708,53.07,66697.5,25.3,-0.95785,4e-05,3.59592]
[1780446581665,53.07,66697.5,25.3,-0.95785,4e-05,3.59592]
[1780446581716,53.07,66696.01,25.3,-0.95791,4e-05,3.59196]
[1780446582349,53.07,66696.01,25.3,-0.95791,4e-05,3.59196]
[1780446582722,53.08,66691.37,25.3,-0.9581,4e-05,3.57865]
[1780446582874,53.08,66691.37,25.3,-0.9581,4e-05,3.57865]
[1780446583442,53.08,66691.37,25.3,-0.9581,4e-05,3.57865]
[1780446583730,53.08,66684.29,25.3,-0.95839,4e-05,3.55817]
[1780446584737,53.08,66681.14,25.3,-0.95852,4e-05,3.54906]
[1780446587758,53.09,66679.89,25.3,-0.95855,4e-05,3.54668]
[1780446590779,53.09,66678.84,25.3,-0.95858,4e-05,3.54421]
[1780446592793,53.09,66680.08,25.3,-0.95853,4e-05,3.54829]
[1780446594807,53.09,66681.07,25.3,-0.95848,4e-05,3.55163]
[1780446595813,53.09,66685.56,25.3,-0.95829,4e-05,3.5651]
[1780446596821,53.1,66688.76,25.3,-0.95815,4e-05,3.57476]
[1780446597828,53.1,66689.82,25.3,-0.9581,4e-05,3.57806]
[1780446600851,53.1,66692.13,25.3,-0.95799,4e-05,3.58641]
[1780446601858,53.11,66687.02,25.3,-0.95819,4e-05,3.57173]
[1780446602865,53.11,66682.69,25.3,-0.95837,4e-05,3.55907]
[1780446608908,53.11,66683.29,25.3,-0.95833,4e-05,3.56192]
[1780446609914,53.11,66686.88,25.3,-0.95818,4e-05,3.57273]
[1780446610921,53.11,66690.6,25.3,-0.95802,4e-05,3.58426]
[1780446612935,53.12,66689.76,25.3,-0.95804,4e-05,3.58273]
[1780446617192,53.12,66689.92,25.3,-0.95802,4e-05,3.58417]
[1780446617977,53.13,66694.0,25.3,-0.95782,4e-05,3.59774]
[1780446619003,53.13,66694.0,25.3,-0.95782,4e-05,3.59774]
[1780446619138,53.13,66691.02,25.3,-0.95794,4e-05,3.58934]
[1780446620249,53.14,66683.46,25.3,-0.95825,4e-05,3.56739]
[1780446620995,53.14,66683.25,25.3,-0.95826,4e-05,3.56728]
[1780446623009,53.14,66685.03,25.3,-0.95817,4e-05,3.57356]
[1780446624016,53.15,66684.01,25.3,-0.9582,4e-05,3.57104]
[1780446625023,53.15,66681.04,25.3,-0.95832,4e-05,3.56276]
[1780446629051,53.16,66681.82,25.3,-0.95826,4e-05,3.56713]
[1780446631330,53.16,66681.34,25.3,-0.95827,4e-05,3.56622]
[1780446631746,53.16,66674.86,25.3,-0.95858,4e-05,3.54364]
[1780446632072,53.16,66667.32,25.3,-0.95889,4e-05,3.52148]
[1780446633078,53.16,66668.12,25.3,-0.95885,4e-05,3.52407]
[1780446636100,53.17,66669.69,25.3,-0.95878,4e-05,3.52939]
[1780446637107,53.17,66670.91,25.3,-0.95872,4e-05,3.5332]
[1780446638028,53.17,66670.91,25.3,-0.95872,4e-05,3.5332]
[1780446638113,53.17,66671.89,25.3,-0.95868,4e-05,3.5363]
[1780446639120,53.17,66672.94,25.3,-0.95863,4e-05,3.5396]
[1780446641135,53.17,66672.07,25.3,-0.95866,4e-05,3.53746]
[1780446642470,53.17,66672.07,25.3,-0.95866,4e-05,3.53746]
[1780446642490,53.17,66672.07,25.3,-0.95866,4e-05,3.53746]
[1780446642874,53.17,66671.72,25.3,-0.95867,4e-05,3.53685]
[1780446643637,53.17,66671.72,25.3,-0.95867,4e-05,3.53685]
[1780446643666,53.18,66660.3,25.3,-0.95914,4e-05,3.50363]
[1780446645163,53.18,66658.45,25.3,-0.95921,4e-05,3.49851]
[1780446647176,53.18,66657.63,25.3,-0.95924,4e-05,3.49666]
[1780446651205,53.19,66656.22,25.3,-0.95928,4e-05,3.49365]
[1780446652212,53.19,66654.11,25.3,-0.95936,4e-05,3.48778]
[1780446653220,53.19,66651.96,25.3,-0.95945,4e-05,3.48181]
[1780446654944,53.19,66651.4,25.3,-0.95947,4e-05,3.48049]
[1780446655234,53.19,66649.27,25.3,-0.95955,4e-05,3.4746]
[1780446656032,53.19,66649.27,25.3,-0.95955,4e-05,3.4746]
[1780446656812,53.19,66646.95,25.3,-0.95964,4e-05,3.4685]
[1780446659754,53.2,66645.59,25.3,-0.95968,4e-05,3.46554]
[1780446660465,53.2,66645.59,25.3,-0.95968,4e-05,3.46554]
[1780446660931,53.2,66645.59,25.3,-0.95968,4e-05,3.46554]
[1780446660547,53.2,66635.99,25.3,-0.96007,4e-05,3.43777]
[1780446661285,53.2,66627.86,25.3,-0.9604,4e-05,3.41433]
[1780446662462,53.2,66621.61,25.3,-0.96065,4e-05,3.3964]
[1780446663300,53.2,66619.26,25.3,-0.96074,4e-05,3.38968]
[1780446664308,53.2,66620.32,25.3,-0.9607,4e-05,3.39273]
[1780446666321,53.2,66619.43,25.3,-0.96073,4e-05,3.39024]
[1780446669342,53.2,66620.59,25.3,-0.96069,4e-05,3.39365]
[1780446670349,53.2,66622.73,25.3,-0.9606,4e-05,3.39981]
[1780446671356,53.2,66623.63,25.3,-0.96056,4e-05,3.40241]
[1780446672363,53.2,66624.59,25.3,-0.96052,4e-05,3.40518]
[1780446674377,53.2,66622.64,25.3,-0.9606,4e-05,3.3996]
[1780446675384,53.2,66620.61,25.3,-0.96068,4e-05,3.39422]
[1780446677397,53.21,66621.75,25.3,-0.96062,4e-05,3.39836]
[1780446678405,53.21,66624.23,25.3,-0.96051,4e-05,3.4059]
[1780446679860,53.21,66624.23,25.3,-0.96051,4e-05,3.4059]
[1780446679863,53.21,66638.94,25.3,-0.95991,4e-05,3.4491]
[1780446680419,53.21,66642.89,25.3,-0.95975,4e-05,3.46053]
[1780446681426,53.21,66640.23,25.3,-0.95985,4e-05,3.45318]
[1780446683164,53.22,66639.51,25.3,-0.95987,4e-05,3.45143]
[1780446683669,53.22,66636.19,25.3,-0.96,4e-05,3.44219]
[1780446684454,53.22,66627.43,25.3,-0.96035,4e-05,3.41731]
[1780446685461,53.22,66623.7,25.3,-0.9605,4e-05,3.40656]
[1780446686665,53.22,66623.7,25.3,-0.9605,4e-05,3.40656]
[1780446686924,53.22,66631.03,25.3,-0.9602,4e-05,3.42802]
[1780446687013,53.22,66631.03,25.3,-0.9602,4e-05,3.42802]
[1780446687475,53.22,66641.37,25.3,-0.95978,4e-05,3.45786]
[1780446688482,53.22,66646.87,25.3,-0.95955,4e-05,3.4742]
[1780446689672,53.23,66651.57,25.3,-0.95935,4e-05,3.48852]
[1780446689984,53.23,66651.57,25.3,-0.95935,4e-05,3.48852]
[1780446690503,53.23,66663.35,25.3,-0.95887,4e-05,3.52293]
[1780446691867,53.23,66670.32,25.3,-0.95861,4e-05,3.5401]
[1780446692512,53.23,66671.84,25.3,-0.95855,4e-05,3.54457]
[1780446693566,53.23,66671.84,25.3,-0.95855,4e-05,3.54457]
[1780446693949,53.23,66671.84,25.3,-0.95855,4e-05,3.54457]
[1780446693773,53.23,66675.1,25.3,-0.95841,4e-05,3.55458]
[1780446694527,53.23,66683.23,25.3,-0.95806,4e-05,3.5786]
[1780446695540,53.23,66685.87,25.3,-0.95795,4e-05,3.5866]
[1780446696550,53.23,66681.19,25.3,-0.95815,4e-05,3.57287]
[1780446697026,53.23,66681.19,25.3,-0.95815,4e-05,3.57287]
[1780446697560,53.23,66678.33,25.3,-0.95826,4e-05,3.56469]
[1780446698472,53.23,66678.33,25.3,-0.95826,4e-05,3.56469]
[1780446698568,53.23,66670.09,25.3,-0.95861,4e-05,3.54041]
[1780446699564,53.23,66670.09,25.3,-0.95861,4e-05,3.54041]
[1780446699574,53.24,66664.94,25.3,-0.95881,4e-05,3.52579]
[1780446700803,53.24,66661.17,25.3,-0.95896,4e-05,3.51551]
[1780446701588,53.24,66663.76,25.3,-0.95885,4e-05,3.52334]
[1780446703021,53.24,66664.53,25.3,-0.95881,4e-05,3.52582]
[1780446703602,53.24,66668.82,25.3,-0.95863,4e-05,3.53864]
[1780446704433,53.24,66668.82,25.3,-0.95863,4e-05,3.53864]
[1780446704609,53.24,66670.33,25.3,-0.95856,4e-05,3.54328]
[1780446706623,53.25,66673.14,25.3,-0.95844,4e-05,3.55194]
[1780446707629,53.25,66675.17,25.3,-0.95835,4e-05,3.55811]
[1780446708637,53.25,66676.84,25.3,-0.95828,4e-05,3.56321]
[1780446709819,53.25,66676.84,25.3,-0.95828,4e-05,3.56321]
[1780446709891,53.25,66678.46,25.3,-0.95821,4e-05,3.56815]
[1780446710014,53.25,66678.46,25.3,-0.95821,4e-05,3.56815]
[1780446710651,53.25,66684.65,25.3,-0.95795,4e-05,3.58662]
[1780446711658,53.25,66686.62,25.3,-0.95786,4e-05,3.59259]
[1780446712665,53.25,66689.48,25.3,-0.95774,4e-05,3.6012]
[1780446713226,53.25,66689.48,25.3,-0.95774,4e-05,3.6012]
[1780446713452,53.25,66689.48,25.3,-0.95774,4e-05,3.6012]
[1780446713512,53.25,66689.48,25.3,-0.95774,4e-05,3.6012]
[1780446713907,53.25,66689.48,25.3,-0.95774,4e-05,3.6012]
[1780446713988,53.25,66701.28,25.3,-0.95723,4e-05,3.63683]
[1780446714026,53.25,66701.28,25.3,-0.95723,4e-05,3.63683]
[1780446714738,53.26,66706.4,25.3,-0.95701,4e-05,3.65255]
[1780446715685,53.26,66707.26,25.3,-0.95697,4e-05,3.65515]
[1780446716693,53.26,66712.06,25.3,-0.95676,4e-05,3.66958]
[1780446717700,53.26,66719.66,25.3,-0.95643,4e-05,3.69283]
[1780446718086,53.26,66719.66,25.3,-0.95643,4e-05,3.69283]
[1780446718257,53.26,66719.66,25.3,-0.95643,4e-05,3.69283]
[1780446718369,53.26,66719.66,25.3,-0.95643,4e-05,3.69283]
[1780446718708,53.26,66727.31,25.3,-0.95609,4e-05,3.71629]
[1780446719118,53.26,66727.31,25.3,-0.95609,4e-05,3.71629]
[1780446719330,53.26,66727.31,25.3,-0.95609,4e-05,3.71629]
[1780446719565,53.26,66727.31,25.3,-0.95609,4e-05,3.71629]
[1780446719637,53.26,66727.31,25.3,-0.95609,4e-05,3.71629]
[1780446719715,53.26,66723.28,25.3,-0.95627,4e-05,3.70433]
[1780446720824,53.26,66723.28,25.3,-0.95627,4e-05,3.70433]
[1780446720925,53.26,66723.28,25.3,-0.95627,4e-05,3.70433]
[1780446720911,53.26,66708.15,25.3,-0.95692,4e-05,3.65897]
[1780446721901,53.26,66701.35,25.3,-0.95721,4e-05,3.63859]
[1780446722678,53.26,66701.35,25.3,-0.95721,4e-05,3.63859]
[1780446722736,53.26,66700.92,25.3,-0.95723,4e-05,3.63735]
[1780446723743,53.26,66706.99,25.3,-0.95696,4e-05,3.65558]
[1780446724750,53.26,66710.56,25.3,-0.95681,4e-05,3.66632]
[1780446728777,53.26,66713.09,25.3,-0.9567,4e-05,3.67427]
[1780446731799,53.27,66711.35,25.3,-0.95676,4e-05,3.67003]
[1780446733813,53.27,66714.85,25.3,-0.9566,4e-05,3.68125]
[1780446734889,53.27,66714.85,25.3,-0.9566,4e-05,3.68125]
[1780446734926,53.27,66723.37,25.3,-0.95622,4e-05,3.70731]
[1780446735750,53.27,66723.37,25.3,-0.95622,4e-05,3.70731]
[1780446735801,53.27,66723.37,25.3,-0.95622,4e-05,3.70731]
[1780446735858,53.27,66723.37,25.3,-0.95622,4e-05,3.70731]
[1780446735991,53.27,66723.37,25.3,-0.95622,4e-05,3.70731]
[1780446735952,53.27,66736.83,25.3,-0.95563,4e-05,3.7485]
[1780446736834,53.27,66737.98,25.3,-0.95558,4e-05,3.75222]
[1780446737846,53.28,66739.88,25.3,-0.95549,4e-05,3.75822]
[1780446738162,53.28,66739.88,25.3,-0.95549,4e-05,3.75822]
[1780446738994,53.28,66750.19,25.3,-0.95503,4e-05,3.79]
[1780446739517,53.28,66750.19,25.3,-0.95503,4e-05,3.79]
[1780446739615,53.28,66750.19,25.3,-0.95503,4e-05,3.79]
[1780446739873,53.28,66759.59,25.3,-0.95461,4e-05,3.81909]
[1780446740932,53.28,66768.04,25.3,-0.95423,5e-05,3.84533]
[1780446741874,53.28,66780.98,25.3,-0.95364,5e-05,3.88563]
[1780446742958,53.28,66784.17,25.3,-0.9535,5e-05,3.89558]
[1780446743584,53.28,66784.17,25.3,-0.9535,5e-05,3.89558]
[1780446743998,53.28,66789.05,25.3,-0.95327,5e-05,3.91083]
[1780446744325,53.28,66789.05,25.3,-0.95327,5e-05,3.91083]
[1780446744333,53.28,66789.05,25.3,-0.95327,5e-05,3.91083]
[1780446744785,53.28,66789.05,25.3,-0.95327,5e-05,3.91083]
[1780446744895,53.28,66792.89,25.3,-0.9531,5e-05,3.92282]
[1780446745182,53.28,66792.89,25.3,-0.9531,5e-05,3.92282]
[1780446745591,53.28,66792.89,25.3,-0.9531,5e-05,3.92282]
[1780446745902,53.28,66791.57,25.3,-0.95316,5e-05,3.91859]
[1780446746909,53.28,66786.34,25.3,-0.9534,5e-05,3.90213]
[1780446747916,53.28,66778.67,25.3,-0.95375,5e-05,3.87812]
[1780446748923,53.28,66778.68,25.3,-0.95375,5e-05,3.87814]
[1780446753191,53.28,66778.04,25.3,-0.95382,5e-05,3.87214]
[1780446753959,53.28,66777.43,25.3,-0.95385,5e-05,3.87024]
[1780446754074,53.28,66777.43,25.3,-0.95385,5e-05,3.87024]
[1780446754532,53.28,66777.43,25.3,-0.95385,5e-05,3.87024]
[1780446754968,53.28,66792.96,25.3,-0.95314,5e-05,3.91881]
[1780446755974,53.28,66790.44,25.3,-0.95326,5e-05,3.91083]
[1780446756980,53.28,66788.12,25.3,-0.95337,5e-05,3.90351]
[1780446758803,53.28,66787.78,25.3,-0.95338,5e-05,3.9024]
[1780446759001,53.28,66792.3,25.3,-0.95318,5e-05,3.91653]
[1780446760019,53.28,66799.45,25.3,-0.95285,5e-05,3.93894]
[1780446760571,53.28,66799.45,25.3,-0.95285,5e-05,3.93894]
[1780446761025,53.27,66806.26,25.3,-0.95253,5e-05,3.96033]
[1780446762032,53.27,66810.51,25.3,-0.95234,5e-05,3.97364]
[1780446763795,53.27,66810.82,25.3,-0.95233,5e-05,3.97446]
[1780446764046,53.27,66804.13,25.3,-0.95264,5e-05,3.95315]
[1780446764491,53.27,66804.13,25.3,-0.95264,5e-05,3.95315]
[1780446765053,53.27,66793.47,25.3,-0.95313,5e-05,3.91947]
[1780446766872,53.27,66793.47,25.3,-0.95313,5e-05,3.91947]
[1780446766968,53.27,66792.85,25.3,-0.95316,5e-05,3.91739]
[1780446767620,53.27,66792.85,25.3,-0.95316,5e-05,3.91739]
[1780446767645,53.27,66790.55,25.3,-0.95327,5e-05,3.91013]
[1780446768073,53.27,66785.45,25.3,-0.9535,5e-05,3.89416]
[1780446772966,53.27,66785.01,25.3,-0.95352,5e-05,3.89273]
[1780446773057,53.27,66785.84,25.3,-0.95349,5e-05,3.89528]
[1780446773109,53.27,66790.35,25.3,-0.95328,5e-05,3.90941]
[1780446774116,53.27,66794.6,25.3,-0.95309,5e-05,3.9227]
[1780446775191,53.27,66794.6,25.3,-0.95309,5e-05,3.9227]
[1780446775973,53.27,66794.6,25.3,-0.95309,5e-05,3.9227]
[1780446775979,53.27,66793.14,25.3,-0.95315,5e-05,3.91799]
[1780446776130,53.27,66792.3,25.3,-0.95319,5e-05,3.91536]
[1780446777925,53.27,66794.12,25.3,-0.95311,5e-05,3.92096]
[1780446778831,53.27,66794.12,25.3,-0.95311,5e-05,3.92096]
[1780446779153,53.27,66792.83,25.3,-0.95317,5e-05,3.91684]
[1780446781167,53.27,66789.4,25.3,-0.95333,5e-05,3.90598]
[1780446782174,53.27,66785.94,25.3,-0.95349,5e-05,3.89512]
[1780446783744,53.27,66785.94,25.3,-0.95349,5e-05,3.89512]
[1780446783808,53.27,66789.39,25.3,-0.95333,5e-05,3.90588]
[1780446784438,53.27,66789.39,25.3,-0.95333,5e-05,3.90588]
[1780446784448,53.27,66794.52,25.3,-0.9531,5e-05,3.92197]
[1780446786204,53.27,66789.48,25.3,-0.95333,5e-05,3.90604]
[1780446787690,53.27,66791.93,25.3,-0.95322,5e-05,3.91369]
[1780446788146,53.27,66791.93,25.3,-0.95322,5e-05,3.91369]
[1780446788229,53.27,66808.2,25.3,-0.95247,5e-05,3.9649]
[1780446789401,53.27,66808.2,25.3,-0.95247,5e-05,3.9649]
[1780446790118,53.27,66808.2,25.3,-0.95247,5e-05,3.9649]
[1780446789451,53.27,66808.11,25.3,-0.95247,5e-05,3.96449]
[1780446790245,53.27,66803.45,25.3,-0.95269,5e-05,3.94963]
[1780446791283,53.27,66803.45,25.3,-0.95269,5e-05,3.94963]
[1780446792261,53.27,66800.57,25.3,-0.95283,5e-05,3.94035]
[1780446793268,53.26,66803.26,25.3,-0.9527,5e-05,3.94874]
[1780446795284,53.26,66799.25,25.3,-0.95289,5e-05,3.9359]
[1780446799443,53.26,66799.19,25.3,-0.9529,5e-05,3.93547]
[1780446799534,53.26,66801.73,25.3,-0.95278,5e-05,3.9434]
[1780446800319,53.26,66807.87,25.3,-0.9525,5e-05,3.96269]
[1780446801329,53.26,66811.12,25.3,-0.95235,5e-05,3.97286]
[1780446802338,53.26,66809.58,25.3,-0.95242,5e-05,3.96784]
[1780446803343,53.26,66816.92,25.3,-0.95208,5e-05,3.99099]
[1780446804776,53.26,66820.35,25.3,-0.95193,5e-05,4.00172]
[1780446805434,53.26,66824.51,25.3,-0.95173,5e-05,4.01479]
[1780446806511,53.26,66824.51,25.3,-0.95173,5e-05,4.01479]
[1780446806617,53.26,66827.34,25.3,-0.9516,5e-05,4.02362]
[1780446807951,53.26,66832.15,25.3,-0.95138,5e-05,4.03878]
[1780446808455,53.26,66837.15,25.3,-0.95115,5e-05,4.05456]
[1780446809712,53.25,66835.0,25.3,-0.95126,5e-05,4.04714]
[1780446811065,53.25,66835.0,25.3,-0.95126,5e-05,4.04714]
[1780446810869,53.25,66833.33,25.3,-0.95134,5e-05,4.04154]
[1780446811476,53.25,66826.83,25.3,-0.95169,5e-05,4.01669]
[1780446812483,53.25,66824.85,25.3,-0.95179,5e-05,4.01017]
[1780446813490,53.24,66827.07,25.3,-0.95171,5e-05,4.01528]
[1780446815363,53.23,66826.6,25.3,-0.95177,5e-05,4.01174]
[1780446816511,53.21,66828.59,25.3,-0.95173,5e-05,4.01413]
[1780446817518,53.2,66830.58,25.3,-0.95167,5e-05,4.01855]
[1780446818525,53.19,66835.08,25.3,-0.95148,5e-05,4.03095]
[1780446819532,53.18,66836.52,25.3,-0.95145,5e-05,4.0335]
[1780446821686,53.16,66834.23,25.3,-0.95162,5e-05,4.02166]
[1780446822553,53.16,66832.21,25.3,-0.95172,5e-05,4.01498]
[1780446823560,53.15,66836.15,25.3,-0.95157,5e-05,4.02549]
[1780446825037,53.15,66836.15,25.3,-0.95157,5e-05,4.02549]
[1780446825049,53.15,66836.15,25.3,-0.95157,5e-05,4.02549]
[1780446825116,53.14,66839.03,25.3,-0.95146,5e-05,4.03255]
[1780446825575,53.14,66841.42,25.3,-0.95135,5e-05,4.04021]
[1780446826619,53.14,66841.42,25.3,-0.95135,5e-05,4.04021]
[1780446826894,53.14,66854.02,25.3,-0.95076,5e-05,4.0803]
[1780446827734,53.14,66863.52,25.3,-0.95031,5e-05,4.11074]
[1780446828597,53.14,66866.96,25.3,-0.95014,5e-05,4.12191]
[1780446830080,53.14,66866.96,25.3,-0.95014,5e-05,4.12191]
[1780446830085,53.14,66867.13,25.3,-0.95014,5e-05,4.12174]
[1780446831024,53.14,66867.13,25.3,-0.95014,5e-05,4.12174]
[1780446831163,53.14,66867.13,25.3,-0.95014,5e-05,4.12174]
[1780446831085,53.13,66884.09,25.3,-0.94932,5e-05,4.17672]
[1780446831278,53.13,66884.09,25.3,-0.94932,5e-05,4.17672]
[1780446831622,53.13,66888.5,25.3,-0.94911,5e-05,4.19118]
[1780446832628,53.13,66889.09,25.3,-0.94908,5e-05,4.19266]
[1780446833813,53.13,66884.49,25.3,-0.94932,5e-05,4.17661]
[1780446834643,53.13,66892.89,25.3,-0.94891,5e-05,4.2042]
[1780446835611,53.13,66892.89,25.3,-0.94891,5e-05,4.2042]
[1780446835650,53.13,66895.12,25.3,-0.94881,5e-05,4.21108]
[1780446836657,53.12,66888.29,25.3,-0.94915,5e-05,4.18813]
[1780446838671,53.12,66885.06,25.3,-0.94933,5e-05,4.17656]
[1780446839672,53.12,66885.06,25.3,-0.94933,5e-05,4.17656]
[1780446839678,53.12,66889.87,25.3,-0.9491,5e-05,4.19188]
[1780446840686,53.11,66897.95,25.3,-0.9487,5e-05,4.21804]
[1780446841383,53.11,66897.95,25.3,-0.9487,5e-05,4.21804]
[1780446841695,53.11,66893.12,25.3,-0.94895,5e-05,4.20165]
[1780446842699,53.11,66889.05,25.3,-0.94916,5e-05,4.18777]
[1780446843312,53.11,66889.05,25.3,-0.94916,5e-05,4.18777]
[1780446843706,53.11,66891.45,25.3,-0.94905,5e-05,4.19517]
[1780446844713,53.11,66893.15,25.3,-0.94897,5e-05,4.20029]
[1780446845720,53.1,66895.33,25.3,-0.94887,5e-05,4.20699]
[1780446847735,53.1,66898.78,25.3,-0.94872,5e-05,4.21689]
[1780446849749,53.09,66900.19,25.3,-0.94867,5e-05,4.22052]
[1780446851650,53.09,66899.99,25.3,-0.94869,5e-05,4.21934]
[1780446852159,53.09,66899.99,25.3,-0.94869,5e-05,4.21934]
[1780446851763,53.09,66897.14,25.3,-0.94884,5e-05,4.20943]
[1780446853762,53.08,66897.35,25.3,-0.94883,5e-05,4.20963]
[1780446854172,53.08,66897.35,25.3,-0.94883,5e-05,4.20963]
[1780446854127,53.06,66903.22,25.3,-0.94862,5e-05,4.2241]
[1780446854789,53.06,66911.34,25.3,-0.94822,5e-05,4.25046]
[1780446855796,53.06,66912.88,25.3,-0.94815,5e-05,4.25501]
[1780446858817,53.05,66914.22,25.3,-0.94811,5e-05,4.25775]
[1780446859524,53.05,66914.22,25.3,-0.94811,5e-05,4.25775]
[1780446859838,53.05,66919.73,25.3,-0.94784,5e-05,4.27607]
[1780446860534,53.05,66919.73,25.3,-0.94784,5e-05,4.27607]
[1780446860856,53.05,66919.73,25.3,-0.94784,5e-05,4.27607]
[1780446860897,53.05,66919.73,25.3,-0.94784,5e-05,4.27607]
[1780446861000,53.05,66919.73,25.3,-0.94784,5e-05,4.27607]
[1780446861156,53.04,66931.77,25.3,-0.94725,5e-05,4.3151]
[1780446861466,53.04,66931.77,25.3,-0.94725,5e-05,4.3151]
[1780446861839,53.04,66937.8,25.3,-0.94694,5e-05,4.33533]
[1780446862846,53.04,66940.74,25.3,-0.94681,5e-05,4.34384]
[1780446866874,52.99,66939.44,25.3,-0.94702,5e-05,4.33026]
[1780446867881,52.99,66938.14,25.3,-0.9471,5e-05,4.32521]
[1780446868888,52.99,66940.16,25.3,-0.94701,5e-05,4.33132]
[1780446869895,52.99,66943.39,25.3,-0.94685,5e-05,4.34149]
[1780446871114,52.95,66947.91,25.3,-0.94678,5e-05,4.34551]
[1780446872031,52.95,66947.91,25.3,-0.94678,5e-05,4.34551]
[1780446872104,52.95,66953.53,25.3,-0.9465,5e-05,4.36376]
[1780446872916,52.95,66960.54,25.3,-0.94615,5e-05,4.38674]
[1780446873981,52.95,66960.54,25.3,-0.94615,5e-05,4.38674]
[1780446874054,52.94,66963.26,25.3,-0.94602,5e-05,4.39518]
[1780446874968,52.94,66951.53,25.3,-0.94664,5e-05,4.3547]
[1780446875975,52.94,66947.42,25.3,-0.94686,5e-05,4.34013]
[1780446881010,52.92,66947.27,25.3,-0.94692,5e-05,4.33647]
[1780446883027,52.92,66939.27,25.3,-0.94734,5e-05,4.30822]
[1780446884049,52.91,66934.8,25.3,-0.94758,5e-05,4.2926]
[1780446885043,52.91,66931.95,25.3,-0.94773,5e-05,4.28246]
[1780446886050,52.91,66934.18,25.3,-0.94763,5e-05,4.28932]
[1780446888178,52.9,66934.37,25.3,-0.94763,5e-05,4.28935]
[1780446888064,52.9,66924.76,25.3,-0.94812,5e-05,4.25667]
[1780446889073,52.9,66918.05,25.3,-0.94847,5e-05,4.23381]
[1780446890080,52.9,66914.04,25.3,-0.94867,5e-05,4.22]
[1780446891088,52.89,66915.42,25.3,-0.94861,5e-05,4.22408]
[1780446891665,52.89,66915.42,25.3,-0.94861,5e-05,4.22408]
[1780446892094,52.89,66916.58,25.3,-0.94856,5e-05,4.22743]
[1780446892506,52.89,66916.58,25.3,-0.94856,5e-05,4.22743]
[1780446893001,52.89,66916.58,25.3,-0.94856,5e-05,4.22743]
[1780446895115,52.89,66911.8,25.3,-0.94882,5e-05,4.21009]
[1780446896122,52.88,66910.31,25.3,-0.9489,5e-05,4.20468]
[1780446897043,52.88,66910.31,25.3,-0.9489,5e-05,4.20468]
[1780446897129,52.88,66917.76,25.3,-0.94854,5e-05,4.22889]
[1780446898136,52.88,66922.7,25.3,-0.9483,5e-05,4.24479]
[1780446900158,52.88,66922.58,25.3,-0.94832,5e-05,4.24386]
[1780446900150,52.87,66932.34,25.3,-0.94784,5e-05,4.27586]
[1780446901158,52.87,66946.72,25.3,-0.94711,5e-05,4.32381]
[1780446901282,52.87,66946.72,25.3,-0.94711,5e-05,4.32381]
[1780446902166,52.87,66944.63,25.3,-0.94722,5e-05,4.31645]
[1780446902953,52.87,66944.63,25.3,-0.94722,5e-05,4.31645]
[1780446903172,52.87,66939.33,25.3,-0.9475,5e-05,4.29834]
[1780446903985,52.87,66939.33,25.3,-0.9475,5e-05,4.29834]
[1780446904179,52.87,66932.99,25.3,-0.94783,5e-05,4.27651]
[1780446906193,52.86,66934.97,25.3,-0.94774,5e-05,4.28196]
[1780446908207,52.86,66934.11,25.3,-0.94781,5e-05,4.27791]
[1780446913241,52.84,66933.61,25.3,-0.94788,5e-05,4.27333]
[1780446914249,52.84,66932.79,25.3,-0.94792,5e-05,4.27033]
[1780446915256,52.84,66934.41,25.3,-0.94784,5e-05,4.2755]
[1780446919285,52.83,66939.73,25.3,-0.9476,5e-05,4.29132]
[1780446920291,52.83,66943.28,25.3,-0.94743,5e-05,4.30294]
[1780446921298,52.83,66944.65,25.3,-0.94736,5e-05,4.30724]
[1780446922305,52.83,66947.7,25.3,-0.94721,5e-05,4.31719]
[1780446923491,52.83,66947.7,25.3,-0.94721,5e-05,4.31719]
[1780446924319,52.82,66952.65,25.3,-0.94697,5e-05,4.33321]
[1780446925326,52.82,66958.95,25.3,-0.94665,5e-05,4.35452]
[1780446926334,52.82,66957.87,25.3,-0.9467,5e-05,4.35087]
[1780446929377,52.82,66957.74,25.3,-0.94671,5e-05,4.35045]
[1780446930142,52.82,66957.74,25.3,-0.94671,5e-05,4.35045]
[1780446930243,52.82,66956.58,25.3,-0.94677,5e-05,4.34656]
[1780446930873,52.82,66956.58,25.3,-0.94677,5e-05,4.34656]
[1780446931098,52.82,66956.58,25.3,-0.94677,5e-05,4.34656]
[1780446931200,52.82,66962.57,25.3,-0.94651,5e-05,4.36258]
[1780446931368,52.82,66965.16,25.3,-0.94638,5e-05,4.37135]
[1780446935677,52.82,66965.24,25.3,-0.94637,5e-05,4.37155]
[1780446935929,52.82,66968.51,25.3,-0.94621,5e-05,4.38257]
[1780446936404,52.82,66974.34,25.3,-0.94591,5e-05,4.40239]
[1780446937410,52.82,66977.09,25.3,-0.94576,5e-05,4.41168]
[1780446938417,52.82,66978.57,25.3,-0.94569,5e-05,4.41664]
[1780446942445,52.82,66977.05,25.3,-0.94577,5e-05,4.41106]
[1780446945466,52.82,66979.1,25.3,-0.94567,5e-05,4.41778]
[1780446946473,52.82,66980.68,25.3,-0.94559,5e-05,4.42307]
[1780446947480,52.82,66979.5,25.3,-0.94565,5e-05,4.41894]
[1780446949494,52.82,66978.54,25.3,-0.94571,5e-05,4.41546]
[1780446950501,52.82,66974.99,25.3,-0.94589,5e-05,4.40326]
[1780446951508,52.82,66973.86,25.3,-0.94595,5e-05,4.39934]
[1780446956543,52.82,66973.38,25.3,-0.94598,5e-05,4.39737]
[1780446958560,52.81,66972.22,25.3,-0.94604,5e-05,4.3933]
[1780446959567,52.81,66968.15,25.3,-0.94626,5e-05,4.37941]
[1780446961066,52.81,66968.15,25.3,-0.94626,5e-05,4.37941]
[1780446961581,52.81,66960.98,25.3,-0.94663,5e-05,4.35467]
[1780446962588,52.81,66959.38,25.3,-0.94672,5e-05,4.34889]
[1780446964478,52.81,66959.08,25.3,-0.94674,5e-05,4.3475]
[1780446964597,52.81,66959.08,25.3,-0.94674,5e-05,4.3475]
[1780446965012,52.81,66959.08,25.3,-0.94674,5e-05,4.3475]
[1780446965258,52.81,66958.03,25.3,-0.94681,5e-05,4.34323]
[1780446966312,52.8,66953.04,25.3,-0.94707,5e-05,4.32607]
[1780446966918,52.8,66949.63,25.3,-0.94724,5e-05,4.31428]
[1780446967622,52.8,66946.79,25.3,-0.94739,5e-05,4.30473]
[1780446969160,52.8,66944.7,25.3,-0.9475,5e-05,4.29714]
[1780446970649,52.8,66943.49,25.3,-0.94757,5e-05,4.2928]
[1780446971656,52.8,66942.01,25.3,-0.94765,5e-05,4.28757]
[1780446972663,52.8,66936.48,25.3,-0.94793,5e-05,4.26879]
[1780446973670,52.8,66933.33,25.3,-0.94809,5e-05,4.25804]
[1780446974678,52.79,66932.47,25.3,-0.94814,5e-05,4.25463]
[1780446979712,52.78,66931.53,25.3,-0.94823,5e-05,4.24914]
[1780446981751,52.78,66933.74,25.3,-0.94813,5e-05,4.25545]
[1780446982745,52.78,66937.16,25.3,-0.94796,5e-05,4.26667]
[1780446983752,52.78,66938.4,25.3,-0.9479,5e-05,4.2706]
[1780446984759,52.77,66937.56,25.3,-0.94795,5e-05,4.26756]
[1780446987780,52.77,66940.0,25.3,-0.94784,5e-05,4.27501]
[1780446989793,52.77,66938.96,25.3,-0.9479,5e-05,4.27105]
[1780446995836,52.76,66938.55,25.3,-0.94799,5e-05,4.26409]
[1780446996843,52.76,66939.48,25.3,-0.94794,5e-05,4.26697]
[1780446997670,52.76,66939.48,25.3,-0.94794,5e-05,4.26697]
[1780446998057,52.76,66939.48,25.3,-0.94794,5e-05,4.26697]
[1780446998095,52.76,66941.02,25.3,-0.94787,5e-05,4.27166]
[1780446998857,52.76,66938.96,25.3,-0.94798,5e-05,4.26477]
[1780446999865,52.76,66943.41,25.3,-0.94776,5e-05,4.27943]
[1780447000580,52.76,66943.41,25.3,-0.94776,5e-05,4.27943]
[1780447001217,52.76,66943.41,25.3,-0.94776,5e-05,4.27943]
[1780447001294,52.76,66951.72,25.3,-0.94734,5e-05,4.30685]
[1780447001883,52.76,66945.78,25.3,-0.94764,5e-05,4.28689]
[1780447002890,52.75,66941.25,25.3,-0.94788,5e-05,4.27142]
[1780447003897,52.75,66935.56,25.3,-0.94817,5e-05,4.25214]
[1780447004904,52.75,66936.13,25.3,-0.94815,5e-05,4.2536]
[1780447005911,52.75,66938.01,25.3,-0.94805,5e-05,4.25967]
[1780447006918,52.75,66942.03,25.3,-0.94786,5e-05,4.27289]
[1780447007924,52.75,66946.28,25.3,-0.94764,5e-05,4.28689]
[1780447009080,52.75,66946.28,25.3,-0.94764,5e-05,4.28689]
[1780447009104,52.75,66949.5,25.3,-0.94749,5e-05,4.29744]
[1780447009939,52.75,66953.46,25.3,-0.94729,5e-05,4.31047]
[1780447010946,52.74,66955.1,25.3,-0.94721,5e-05,4.31569]
[1780447012960,52.74,66955.97,25.3,-0.94717,5e-05,4.318]
[1780447017340,52.74,66956.89,25.3,-0.94712,5e-05,4.32137]
[1780447018378,52.74,66956.89,25.3,-0.94712,5e-05,4.32137]
[1780447017995,52.74,66960.28,25.3,-0.94696,5e-05,4.33248]
[1780447019230,52.74,66965.61,25.3,-0.94668,5e-05,4.35055]
[1780447019514,52.74,66965.61,25.3,-0.94668,5e-05,4.35055]
[1780447020022,52.74,66959.17,25.3,-0.94701,5e-05,4.32879]
[1780447022030,52.74,66960.57,25.3,-0.94694,5e-05,4.33362]
[1780447022825,52.74,66960.57,25.3,-0.94694,5e-05,4.33362]
[1780447023158,52.74,66966.62,25.3,-0.94663,5e-05,4.35413]
[1780447024044,52.74,66968.43,25.3,-0.94653,5e-05,4.36027]
[1780447025051,52.74,66969.45,25.3,-0.94648,5e-05,4.36372]
[1780447027065,52.74,66971.17,25.3,-0.94639,5e-05,4.36953]
[1780447030533,52.74,66971.82,25.3,-0.94636,5e-05,4.37167]
[1780447030958,52.74,66971.82,25.3,-0.94636,5e-05,4.37167]
[1780447031092,52.74,66975.4,25.3,-0.94618,5e-05,4.38381]
[1780447031673,52.74,66975.4,25.3,-0.94618,5e-05,4.38381]
[1780447031856,52.74,66975.4,25.3,-0.94618,5e-05,4.38381]
[1780447032100,52.74,66981.53,25.3,-0.94586,5e-05,4.40465]
[1780447032645,52.74,66981.53,25.3,-0.94586,5e-05,4.40465]
[1780447033107,52.74,66980.4,25.3,-0.94592,5e-05,4.40072]
[1780447035121,52.74,66979.48,25.3,-0.94597,5e-05,4.39744]
[1780447035699,52.74,66979.48,25.3,-0.94597,5e-05,4.39744]
[1780447036128,52.74,66983.42,25.3,-0.94577,5e-05,4.41081]
[1780447037134,52.74,66985.86,25.3,-0.94564,5e-05,4.41906]
[1780447038221,52.74,66985.86,25.3,-0.94564,5e-05,4.41906]
[1780447041163,52.74,66984.16,25.3,-0.94574,5e-05,4.41282]
[1780447042170,52.74,66980.84,25.3,-0.94591,5e-05,4.4014]
[1780447045191,52.74,66981.9,25.3,-0.94586,5e-05,4.40479]
[1780447046198,52.74,66984.27,25.3,-0.94574,5e-05,4.41279]
[1780447047204,52.74,66985.49,25.3,-0.94567,5e-05,4.41687]
[1780447048212,52.74,66987.23,25.3,-0.94558,5e-05,4.42271]
[1780447050226,52.73,66986.06,25.3,-0.94565,5e-05,4.41848]
[1780447051233,52.73,66984.81,25.3,-0.94576,5e-05,4.40985]
[1780447052240,52.73,66985.7,25.3,-0.94572,5e-05,4.4128]
[1780447053247,52.73,66991.49,25.3,-0.94542,5e-05,4.43251]
[1780447058282,52.73,66989.98,25.3,-0.94551,5e-05,4.42669]
[1780447060781,52.73,66990.02,25.3,-0.94551,5e-05,4.42659]
[1780447064324,52.73,66991.98,25.3,-0.94541,5e-05,4.43283]
[1780447067346,52.72,66990.9,25.3,-0.94548,5e-05,4.42876]
[1780447069358,52.72,66988.66,25.3,-0.9456,5e-05,4.42085]
[1780447071373,52.72,66990.18,25.3,-0.94552,5e-05,4.42584]
[1780447072096,52.72,66990.18,25.3,-0.94552,5e-05,4.42584]
[1780447072380,52.72,66994.8,25.3,-0.94528,5e-05,4.44156]
[1780447073388,52.72,66995.74,25.3,-0.94523,5e-05,4.44464]
[1780447074395,52.72,66999.21,25.3,-0.94505,5e-05,4.45642]
[1780447076409,52.72,66995.62,25.3,-0.94525,5e-05,4.44376]
[1780447077416,52.72,66996.7,25.3,-0.94519,5e-05,4.44732]
[1780447077621,52.72,66996.7,25.3,-0.94519,5e-05,4.44732]
[1780447077644,52.72,66996.7,25.3,-0.94519,5e-05,4.44732]
[1780447078383,52.72,66996.7,25.3,-0.94519,5e-05,4.44732]
[1780447078423,52.72,67005.36,25.3,-0.94474,5e-05,4.47696]
[1780447078955,52.72,67005.36,25.3,-0.94474,5e-05,4.47696]
[1780447079430,52.72,67012.4,25.3,-0.94437,5e-05,4.50107]
[1780447080437,52.72,67013.0,25.3,-0.94434,5e-05,4.50291]
[1780447081444,52.72,67017.89,25.3,-0.94408,5e-05,4.51961]
[1780447081608,52.72,67017.89,25.3,-0.94408,5e-05,4.51961]
[1780447083222,52.72,67017.89,25.3,-0.94408,5e-05,4.51961]
[1780447083304,52.71,67027.29,25.3,-0.94359,5e-05,4.55168]
[1780447083878,52.71,67027.29,25.3,-0.94359,5e-05,4.55168]
[1780447083975,52.71,67030.67,25.3,-0.94341,5e-05,4.56346]
[1780447084839,52.71,67023.74,25.3,-0.94379,5e-05,4.539]
[1780447086420,52.71,67019.61,25.3,-0.94402,5e-05,4.5241]
[1780447089500,52.7,67018.53,25.3,-0.94409,5e-05,4.51957]
[1780447091514,52.7,67020.31,25.3,-0.944,5e-05,4.52523]
[1780447093354,52.7,67020.31,25.3,-0.944,5e-05,4.52523]
[1780447093365,52.7,67021.42,25.3,-0.94395,5e-05,4.52856]
[1780447093528,52.7,67026.88,25.3,-0.94366,5e-05,4.54754]
[1780447094565,52.7,67026.88,25.3,-0.94366,5e-05,4.54754]
[1780447095346,52.7,67030.63,25.3,-0.94346,5e-05,4.55998]
[1780447096550,52.7,67032.02,25.3,-0.94339,5e-05,4.56451]
[1780447098420,52.7,67032.02,25.3,-0.94339,5e-05,4.56451]
[1780447099466,52.69,67031.15,25.3,-0.94345,5e-05,4.56115]
[1780447098566,52.69,67032.08,25.3,-0.9434,5e-05,4.56408]
[1780447099577,52.69,67032.08,25.3,-0.9434,5e-05,4.56408]
[1780447099809,52.69,67033.31,25.3,-0.94334,5e-05,4.56804]
[1780447100578,52.69,67038.7,25.3,-0.94305,5e-05,4.58655]
[1780447101584,52.69,67042.84,25.3,-0.94284,5e-05,4.60069]
[1780447102592,52.69,67044.57,25.3,-0.94275,5e-05,4.60637]
[1780447106202,52.68,67045.01,25.3,-0.94274,5e-05,4.60713]
[1780447106470,52.68,67045.01,25.3,-0.94274,5e-05,4.60713]
[1780447106204,52.68,67047.68,25.3,-0.9426,5e-05,4.6157]
[1780447107327,52.68,67047.68,25.3,-0.9426,5e-05,4.6157]
[1780447107395,52.68,67050.39,25.3,-0.94246,5e-05,4.6248]
[1780447107709,52.68,67055.42,25.3,-0.94219,5e-05,4.64251]
[1780447108891,52.68,67059.22,25.3,-0.94199,5e-05,4.65546]
[1780447109969,52.68,67059.22,25.3,-0.94199,5e-05,4.65546]
[1780447110168,52.67,67062.34,25.3,-0.94183,6e-05,4.66552]
[1780447110565,52.67,67062.34,25.3,-0.94183,6e-05,4.66552]
[1780447110648,52.67,67070.0,25.3,-0.94141,6e-05,4.69266]
[1780447112190,52.67,67070.9,25.3,-0.94143,6e-05,4.69041]
[1780447113610,52.66,67070.31,25.3,-0.94147,6e-05,4.68779]
[1780447114063,52.66,67070.31,25.3,-0.94147,6e-05,4.68779]
[1780447114134,52.66,67070.31,25.3,-0.94147,6e-05,4.68779]
[1780447114364,52.66,67070.31,25.3,-0.94147,6e-05,4.68779]
[1780447114440,52.66,67070.31,25.3,-0.94147,6e-05,4.68779]
[1780447114464,52.66,67074.24,25.3,-0.94125,6e-05,4.70174]
[1780447115104,52.66,67074.24,25.3,-0.94125,6e-05,4.70174]
[1780447115154,52.66,67084.61,25.3,-0.94068,6e-05,4.73812]
[1780447115593,52.66,67084.61,25.3,-0.94068,6e-05,4.73812]
[1780447116002,52.66,67091.4,25.3,-0.9403,6e-05,4.76209]
[1780447117292,52.66,67082.65,25.3,-0.9408,6e-05,4.73019]
[1780447118067,52.66,67082.65,25.3,-0.9408,6e-05,4.73019]
[1780447118504,52.66,67082.65,25.3,-0.9408,6e-05,4.73019]
[1780447118121,52.65,67079.11,25.3,-0.94101,6e-05,4.71698]
[1780447119387,52.65,67079.11,25.3,-0.94101,6e-05,4.71698]
[1780447119441,52.65,67060.18,25.3,-0.94207,5e-05,4.6493]
[1780447119977,52.65,67060.18,25.3,-0.94207,5e-05,4.6493]
[1780447120071,52.65,67010.57,25.3,-0.94475,5e-05,4.47567]
[1780447120669,52.65,67010.57,25.3,-0.94475,5e-05,4.47567]
[1780447121184,52.65,67000.53,25.3,-0.94528,5e-05,4.44091]
[1780447122077,52.65,67002.08,25.3,-0.9452,5e-05,4.4461]
[1780447122580,52.65,67002.08,25.3,-0.9452,5e-05,4.4461]
[1780447123750,52.65,67002.7,25.3,-0.94517,5e-05,4.44808]
[1780447123808,52.65,67006.03,25.3,-0.945,5e-05,4.45939]
[1780447124815,52.64,67006.92,25.3,-0.94497,5e-05,4.46081]
[1780447129849,52.63,67007.74,25.3,-0.94497,5e-05,4.46133]
[1780447130857,52.63,67006.51,25.3,-0.94503,5e-05,4.45693]
[1780447131864,52.63,67008.65,25.3,-0.94492,5e-05,4.46415]
[1780447132871,52.63,67010.38,25.3,-0.94484,5e-05,4.46995]
[1780447134885,52.62,67008.39,25.3,-0.94497,5e-05,4.4612]
[1780447135892,52.62,67010.86,25.3,-0.94484,5e-05,4.46956]
[1780447138913,52.62,67012.37,25.3,-0.94477,5e-05,4.47426]
[1780447140927,52.61,67014.19,25.3,-0.9447,5e-05,4.47863]
[1780447141934,52.61,67015.22,25.3,-0.94465,5e-05,4.48201]
[1780447144502,52.61,67015.08,25.3,-0.94466,5e-05,4.48134]
[1780447144341,52.6,67013.91,25.3,-0.94473,5e-05,4.47711]
[1780447144957,52.6,66995.91,25.3,-0.9457,5e-05,4.41342]
[1780447145550,52.6,66995.91,25.3,-0.9457,5e-05,4.41342]
[1780447145661,52.6,66995.91,25.3,-0.9457,5e-05,4.41342]
[1780447145800,52.6,66995.91,25.3,-0.9457,5e-05,4.41342]
[1780447145964,52.59,66989.58,25.3,-0.94604,5e-05,4.39131]
[1780447146971,52.59,66985.19,25.3,-0.94627,5e-05,4.37591]
[1780447148090,52.59,66982.77,25.3,-0.9464,5e-05,4.36726]
[1780447148985,52.59,66977.18,25.3,-0.9467,5e-05,4.34787]
[1780447149992,52.59,66978.3,25.3,-0.94665,5e-05,4.35131]
[1780447155027,52.58,66983.36,25.3,-0.94641,5e-05,4.36673]
[1780447156034,52.58,66987.55,25.3,-0.9462,5e-05,4.38062]
[1780447156640,52.58,66987.55,25.3,-0.9462,5e-05,4.38062]
[1780447157363,52.58,66987.55,25.3,-0.9462,5e-05,4.38062]
[1780447157596,52.58,66988.33,25.3,-0.94617,5e-05,4.38288]
[1780447158002,52.58,66988.33,25.3,-0.94617,5e-05,4.38288]
[1780447158061,52.58,66997.51,25.3,-0.94569,5e-05,4.41425]
[1780447159060,52.58,67003.36,25.3,-0.94538,5e-05,4.43425]
[1780447163091,52.57,67003.61,25.3,-0.94538,5e-05,4.4347]
[1780447165522,52.57,67004.13,25.3,-0.94535,5e-05,4.43638]
[1780447166209,52.57,66985.98,25.3,-0.9463,5e-05,4.37404]
[1780447167328,52.57,66985.98,25.3,-0.9463,5e-05,4.37404]
[1780447167353,52.57,66968.16,25.3,-0.94723,5e-05,4.31312]
[1780447168126,52.57,66962.1,25.3,-0.94754,5e-05,4.29237]
[1780447169133,52.57,66957.42,25.3,-0.94778,5e-05,4.27636]
[1780447171877,52.57,66957.07,25.3,-0.94785,5e-05,4.27052]
[1780447172054,52.57,66957.07,25.3,-0.94785,5e-05,4.27052]
[1780447172234,52.56,66952.62,25.3,-0.94808,5e-05,4.25535]
[1780447173161,52.56,66944.36,25.3,-0.9485,5e-05,4.22752]
[1780447174169,52.56,66944.29,25.3,-0.94851,5e-05,4.22713]
[1780447178197,52.56,66945.32,25.3,-0.94847,5e-05,4.22995]
[1780447180212,52.56,66947.14,25.3,-0.94838,5e-05,4.23571]
[1780447181219,52.56,66949.14,25.3,-0.94828,5e-05,4.24223]
[1780447182031,52.56,66949.14,25.3,-0.94828,5e-05,4.24223]
[1780447182226,52.56,66949.58,25.3,-0.94826,5e-05,4.24352]
[1780447183044,52.56,66949.58,25.3,-0.94826,5e-05,4.24352]
[1780447183095,52.56,66949.58,25.3,-0.94826,5e-05,4.24352]
[1780447183240,52.56,66953.26,25.3,-0.94808,5e-05,4.25566]
[1780447184249,52.56,66956.31,25.3,-0.94792,5e-05,4.2661]
[1780447186261,52.56,66958.13,25.3,-0.94782,5e-05,4.27256]
[1780447187268,52.56,66959.2,25.3,-0.94777,5e-05,4.27632]
[1780447187729,52.56,66959.2,25.3,-0.94777,5e-05,4.27632]
[1780447189282,52.56,66963.67,25.3,-0.94754,5e-05,4.29166]
[1780447191031,52.56,66964.34,25.3,-0.9475,5e-05,4.29406]
[1780447191296,52.56,66961.56,25.3,-0.94764,5e-05,4.28482]
[1780447192303,52.56,66956.44,25.3,-0.9479,5e-05,4.26772]
[1780447193309,52.56,66957.33,25.3,-0.94785,5e-05,4.27084]
[1780447195324,52.56,66958.41,25.3,-0.94779,5e-05,4.27478]
[1780447196331,52.56,66959.46,25.3,-0.94773,5e-05,4.27847]
[1780447197338,52.57,66960.29,25.3,-0.94769,5e-05,4.28141]
[1780447199352,52.57,66961.52,25.3,-0.94762,5e-05,4.28582]
[1780447201366,52.57,66960.55,25.3,-0.94767,5e-05,4.28282]
[1780447202373,52.57,66958.98,25.3,-0.94775,5e-05,4.27768]
[1780447203379,52.57,66956.27,25.3,-0.94788,5e-05,4.2687]
[1780447204387,52.57,66954.01,25.3,-0.94799,5e-05,4.26126]
[1780447207802,52.57,66954.4,25.3,-0.94796,5e-05,4.26323]
[1780447208415,52.57,66964.5,25.3,-0.94745,5e-05,4.29721]
[1780447209422,52.57,66971.16,25.3,-0.94711,5e-05,4.31986]
[1780447210429,52.57,66971.41,25.3,-0.94709,5e-05,4.32082]
[1780447211436,52.57,66971.66,25.3,-0.94708,5e-05,4.32174]
[1780447212443,52.57,66972.81,25.3,-0.94702,5e-05,4.32578]
[1780447213450,52.57,66974.61,25.3,-0.94693,5e-05,4.33187]
[1780447218485,52.58,66974.79,25.3,-0.94691,5e-05,4.33281]
[1780447221507,52.58,66976.39,25.3,-0.94683,5e-05,4.33839]
[1780447222514,52.58,66978.61,25.3,-0.94671,5e-05,4.34597]
[1780447223522,52.58,66980.15,25.3,-0.94663,5e-05,4.35123]
[1780447228557,52.58,66980.6,25.3,-0.94661,5e-05,4.35288]
[1780447232585,52.58,66982.3,25.3,-0.94657,5e-05,4.35451]
[1780447233592,52.58,66984.84,25.3,-0.94643,5e-05,4.36317]
[1780447234599,52.58,66988.63,25.3,-0.94624,5e-05,4.37609]
[1780447234761,52.58,66988.63,25.3,-0.94624,5e-05,4.37609]
[1780447235173,52.58,66988.63,25.3,-0.94624,5e-05,4.37609]
[1780447235606,52.58,66992.77,25.3,-0.94602,5e-05,4.39021]
[1780447236613,52.58,66993.68,25.3,-0.94598,5e-05,4.39328]
[1780447241648,52.58,66992.38,25.3,-0.94605,5e-05,4.38864]
[1780447246687,52.58,66993.77,25.3,-0.94598,5e-05,4.3932]
[1780447250714,52.58,66992.7,25.3,-0.94604,5e-05,4.38937]
[1780447251749,52.58,66992.7,25.3,-0.94604,5e-05,4.38937]
[1780447251750,52.58,66982.79,25.3,-0.94655,5e-05,4.35556]
[1780447252727,52.58,66980.24,25.3,-0.94668,5e-05,4.34691]
[1780447255504,52.58,66972.9,25.3,-0.94706,5e-05,4.32209]
[1780447255749,52.58,66967.56,25.3,-0.94733,5e-05,4.30411]
[1780447257316,52.58,66966.33,25.3,-0.94739,5e-05,4.30006]
[1780447257763,52.58,66963.72,25.3,-0.94752,5e-05,4.29137]
[1780447260220,52.58,66963.1,25.3,-0.94755,5e-05,4.2894]
[1780447260321,52.58,66956.15,25.3,-0.9479,5e-05,4.26615]
[1780447261445,52.58,66950.01,25.3,-0.94821,5e-05,4.24573]
[1780447261792,52.58,66946.36,25.3,-0.94839,5e-05,4.23372]
[1780447262799,52.58,66947.15,25.3,-0.94835,5e-05,4.23658]
[1780447263806,52.58,66956.1,25.3,-0.94789,5e-05,4.26677]
[1780447264813,52.58,66957.57,25.3,-0.94782,5e-05,4.27186]
[1780447265820,52.58,66956.58,25.3,-0.94786,5e-05,4.26869]
[1780447266827,52.58,66957.43,25.3,-0.94782,5e-05,4.2717]
[1780447269848,52.59,66946.63,25.3,-0.94836,5e-05,4.23596]
[1780447271504,52.59,66942.71,25.3,-0.94855,5e-05,4.22308]
[1780447271862,52.59,66945.15,25.3,-0.94842,5e-05,4.23145]
[1780447273619,52.59,66945.15,25.3,-0.94842,5e-05,4.23145]
[1780447273641,52.59,66945.15,25.3,-0.94842,5e-05,4.23145]
[1780447272869,52.59,66952.13,25.3,-0.94807,5e-05,4.25502]
[1780447273876,52.59,66956.28,25.3,-0.94786,5e-05,4.26911]
[1780447274883,52.59,66958.46,25.3,-0.94774,5e-05,4.27659]
[1780447275891,52.59,66959.38,25.3,-0.9477,5e-05,4.27983]
[1780447278555,52.59,66959.36,25.3,-0.94769,5e-05,4.27989]
[1780447278625,52.59,66963.17,25.3,-0.9475,5e-05,4.29297]
[1780447279210,52.59,66963.17,25.3,-0.9475,5e-05,4.29297]
[1780447279423,52.59,66969.73,25.3,-0.94716,5e-05,4.31511]
[1780447279919,52.59,66964.17,25.3,-0.94744,5e-05,4.29642]
[1780447280930,52.59,66960.23,25.3,-0.94764,5e-05,4.28326]
[1780447282942,52.6,66959.36,25.3,-0.94768,5e-05,4.2806]
[1780447283949,52.6,66957.67,25.3,-0.94777,5e-05,4.27506]
[1780447285963,52.6,66958.58,25.3,-0.94772,5e-05,4.2784]
[1780447286842,52.6,66958.58,25.3,-0.94772,5e-05,4.2784]
[1780447287029,52.6,66968.42,25.3,-0.94721,5e-05,4.3117]
[1780447287977,52.6,66976.13,25.3,-0.94682,5e-05,4.33787]
[1780447288984,52.6,66979.63,25.3,-0.94664,5e-05,4.34979]
[1780447289991,52.6,66980.89,25.3,-0.94657,5e-05,4.3541]
[1780447290998,52.6,66981.97,25.3,-0.94656,5e-05,4.35355]
[1780447292007,52.6,66974.75,25.3,-0.94693,5e-05,4.32907]
[1780447293569,52.6,66974.75,25.3,-0.94693,5e-05,4.32907]
[1780447293638,52.6,66965.33,25.3,-0.94741,5e-05,4.29741]
[1780447294026,52.6,66954.67,25.3,-0.94795,5e-05,4.26156]
[1780447295033,52.6,66952.31,25.3,-0.94807,5e-05,4.25382]
[1780447296040,52.6,66957.67,25.3,-0.9478,5e-05,4.27197]
[1780447297047,52.6,66961.21,25.3,-0.94762,5e-05,4.28402]
[1780447299061,52.6,66959.91,25.3,-0.94768,5e-05,4.27991]
[1780447300068,52.6,66959.05,25.3,-0.94772,5e-05,4.27715]
[1780447301075,52.6,66956.27,25.3,-0.94786,5e-05,4.26795]
[1780447303089,52.61,66957.53,25.3,-0.94779,5e-05,4.27249]
[1780447304096,52.61,66959.71,25.3,-0.94768,5e-05,4.27996]
[1780447305103,52.61,66957.56,25.3,-0.94778,5e-05,4.27287]
[1780447306110,52.61,66956.73,25.3,-0.94782,5e-05,4.27023]
[1780447307116,52.61,66954.77,25.3,-0.94792,5e-05,4.2638]
[1780447309477,52.61,66948.81,25.3,-0.94822,5e-05,4.24417]
[1780447310326,52.61,66948.81,25.3,-0.94822,5e-05,4.24417]
[1780447310429,52.61,66948.81,25.3,-0.94822,5e-05,4.24417]
[1780447310444,52.61,66940.58,25.3,-0.94863,5e-05,4.21689]
[1780447311146,52.61,66942.66,25.3,-0.94852,5e-05,4.22406]
[1780447312154,52.61,66945.89,25.3,-0.94835,5e-05,4.23507]
[1780447313165,52.61,66947.46,25.3,-0.94827,5e-05,4.24053]
[1780447314172,52.61,66952.98,25.3,-0.94799,5e-05,4.25921]
[1780447316186,52.62,66953.17,25.3,-0.94797,5e-05,4.26018]
[1780447318350,52.62,66952.88,25.3,-0.94799,5e-05,4.25938]
[1780447318396,52.62,66957.53,25.3,-0.94775,5e-05,4.27515]
[1780447319207,52.62,66959.62,25.3,-0.94764,5e-05,4.28232]
[1780447320214,52.62,66960.57,25.3,-0.94759,5e-05,4.28564]
[1780447324242,52.62,66959.36,25.3,-0.94764,5e-05,4.28206]
[1780447325249,52.62,66958.04,25.3,-0.94771,5e-05,4.27775]
[1780447325927,52.62,66958.04,25.3,-0.94771,5e-05,4.27775]
[1780447326256,52.62,66955.55,25.3,-0.94783,5e-05,4.26953]
[1780447327263,52.62,66951.28,25.3,-0.94805,5e-05,4.25536]
[1780447328270,52.62,66941.84,25.3,-0.94852,5e-05,4.22399]
[1780447329277,52.62,66941.53,25.3,-0.94853,5e-05,4.22318]
[1780447330195,52.62,66941.53,25.3,-0.94853,5e-05,4.22318]
[1780447330286,52.63,66952.48,25.3,-0.94798,5e-05,4.26001]
[1780447331293,52.63,66956.74,25.3,-0.94776,5e-05,4.27447]
[1780447332300,52.63,66959.78,25.3,-0.9476,5e-05,4.28483]
[1780447336328,52.63,66957.76,25.3,-0.9477,5e-05,4.27854]
[1780447337335,52.63,66954.83,25.3,-0.94784,5e-05,4.26884]
[1780447338342,52.63,66957.12,25.3,-0.94772,5e-05,4.27668]
[1780447339350,52.63,66958.58,25.3,-0.94765,5e-05,4.28173]
[1780447341364,52.63,66960.15,25.3,-0.94756,5e-05,4.28727]
[1780447343103,52.63,66960.39,25.3,-0.94755,5e-05,4.28821]
[1780447343379,52.63,66956.71,25.3,-0.94774,5e-05,4.27596]
[1780447344388,52.63,66954.94,25.3,-0.94782,5e-05,4.27016]
[1780447346205,52.64,66954.93,25.3,-0.94782,5e-05,4.27028]
[1780447346568,52.64,66954.93,25.3,-0.94782,5e-05,4.27028]
[1780447346698,52.64,66956.87,25.3,-0.94772,5e-05,4.2771]
[1780447346883,52.64,66956.87,25.3,-0.94772,5e-05,4.2771]
[1780447347408,52.64,66961.88,25.3,-0.94746,5e-05,4.29395]
[1780447348415,52.64,66966.41,25.3,-0.94723,5e-05,4.30936]
[1780447349422,52.64,66967.41,25.3,-0.94718,5e-05,4.31285]
[1780447350408,52.64,66967.41,25.3,-0.94718,5e-05,4.31285]
[1780447350502,52.64,66967.41,25.3,-0.94718,5e-05,4.31285]
[1780447350574,52.64,66967.41,25.3,-0.94718,5e-05,4.31293]
[1780447351439,52.64,66969.96,25.3,-0.94709,5e-05,4.31741]
[1780447352446,52.64,66973.07,25.3,-0.94693,5e-05,4.32801]
[1780447353378,52.64,66973.07,25.3,-0.94693,5e-05,4.32801]
[1780447353453,52.64,66976.28,25.3,-0.94676,5e-05,4.33895]
[1780447354693,52.64,66979.76,25.3,-0.94658,5e-05,4.35085]
[1780447355389,52.64,66979.76,25.3,-0.94658,5e-05,4.35085]
[1780447355673,52.64,66979.76,25.3,-0.94658,5e-05,4.35085]
[1780447355730,52.64,66980.84,25.3,-0.94653,5e-05,4.35453]
[1780447356430,52.64,66980.84,25.3,-0.94653,5e-05,4.35453]
[1780447356474,52.64,66983.07,25.3,-0.94641,5e-05,4.36211]
[1780447357481,52.64,66985.9,25.3,-0.94627,5e-05,4.37175]
[1780447362359,52.64,66985.96,25.3,-0.94626,5e-05,4.37191]
[1780447362516,52.64,66983.52,25.3,-0.94639,5e-05,4.36359]
[1780447363437,52.64,66983.52,25.3,-0.94639,5e-05,4.36359]
[1780447363491,52.64,66983.52,25.3,-0.94639,5e-05,4.36359]
[1780447363523,52.64,66968.52,25.3,-0.94716,5e-05,4.31274]
[1780447364530,52.64,66963.27,25.3,-0.94743,5e-05,4.29503]
[1780447365537,52.64,66962.84,25.3,-0.94745,5e-05,4.29366]
[1780447367685,52.64,66962.65,25.3,-0.94746,5e-05,4.29313]
[1780447367721,52.64,66966.92,25.3,-0.94724,5e-05,4.30775]
[1780447368558,52.64,66971.73,25.3,-0.94699,5e-05,4.32399]
[1780447369565,52.64,66974.76,25.3,-0.94683,5e-05,4.33434]
[1780447371578,52.64,66975.6,25.3,-0.94679,5e-05,4.33728]
[1780447372567,52.64,66975.6,25.3,-0.94679,5e-05,4.33728]
[1780447372586,52.64,66978.32,25.3,-0.94665,5e-05,4.34654]
[1780447373593,52.64,66984.33,25.3,-0.94634,5e-05,4.36699]
[1780447374600,52.64,66986.48,25.3,-0.94623,5e-05,4.37433]
[1780447375607,52.64,66981.99,25.3,-0.94646,5e-05,4.35902]
[1780447376469,52.64,66981.99,25.3,-0.94646,5e-05,4.35902]
[1780447376614,52.64,66980.08,25.3,-0.94656,5e-05,4.35253]
[1780447378208,52.64,66979.9,25.3,-0.94657,5e-05,4.35193]
[1780447379824,52.64,66979.63,25.3,-0.94658,5e-05,4.35104]
[1780447380642,52.64,66976.32,25.3,-0.94675,5e-05,4.33981]
[1780447382656,52.64,66978.26,25.3,-0.94665,5e-05,4.34647]
[1780447382843,52.64,66978.26,25.3,-0.94665,5e-05,4.34647]
[1780447383663,52.64,66981.23,25.3,-0.9465,5e-05,4.35657]
[1780447383804,52.64,66981.23,25.3,-0.9465,5e-05,4.35657]
[1780447384670,52.64,66988.69,25.3,-0.94611,5e-05,4.38196]
[1780447384980,52.64,66988.69,25.3,-0.94611,5e-05,4.38196]
[1780447385677,52.64,66989.81,25.3,-0.94605,5e-05,4.38574]
[1780447390712,52.64,66991.44,25.3,-0.94597,5e-05,4.39108]
[1780447393733,52.64,66994.65,25.3,-0.94581,5e-05,4.40189]
[1780447394219,52.64,66994.65,25.3,-0.94581,5e-05,4.40189]
[1780447394462,52.64,66994.65,25.3,-0.94581,5e-05,4.40189]
[1780447394740,52.64,67005.22,25.3,-0.94525,5e-05,4.43804]
[1780447394924,52.64,67005.22,25.3,-0.94525,5e-05,4.43804]
[1780447395563,52.64,67005.22,25.3,-0.94525,5e-05,4.43804]
[1780447395747,52.64,67003.38,25.3,-0.94535,5e-05,4.4316]
[1780447395846,52.64,67003.38,25.3,-0.94535,5e-05,4.4316]
[1780447396754,52.64,67000.28,25.3,-0.94552,5e-05,4.42084]
[1780447396901,52.64,67000.28,25.3,-0.94552,5e-05,4.42084]
[1780447396965,52.64,67000.28,25.3,-0.94552,5e-05,4.42084]
[1780447397679,52.64,67000.28,25.3,-0.94552,5e-05,4.42084]
[1780447397761,52.64,67000.34,25.3,-0.94552,5e-05,4.42095]
[1780447399633,52.64,67000.13,25.3,-0.94553,5e-05,4.42012]
[1780447399775,52.64,66985.9,25.3,-0.94627,5e-05,4.37141]
[1780447400322,52.64,66985.9,25.3,-0.94627,5e-05,4.37141]
[1780447400556,52.64,66985.9,25.3,-0.94627,5e-05,4.37141]
[1780447400730,52.64,66985.9,25.3,-0.94627,5e-05,4.37139]
[1780447401697,52.64,66985.9,25.3,-0.94627,5e-05,4.37139]
[1780447400785,52.64,66968.77,25.3,-0.94715,5e-05,4.31331]
[1780447402009,52.64,66968.77,25.3,-0.94715,5e-05,4.31331]
[1780447402474,52.64,66954.92,25.3,-0.94786,5e-05,4.26677]
[1780447403732,52.64,66954.92,25.3,-0.94786,5e-05,4.26677]
[1780447403771,52.64,66953.32,25.3,-0.94793,5e-05,4.26171]
[1780447403809,52.64,66954.38,25.3,-0.94788,5e-05,4.26527]
[1780447406521,52.64,66954.39,25.3,-0.94788,5e-05,4.26545]
[1780447406962,52.64,66954.52,25.3,-0.94787,5e-05,4.26604]
[1780447407149,52.64,66959.46,25.3,-0.94762,5e-05,4.2826]
[1780447407835,52.64,66956.93,25.3,-0.94775,5e-05,4.27384]
[1780447408841,52.64,66954.28,25.3,-0.94789,5e-05,4.2647]
[1780447414081,52.63,66954.35,25.3,-0.94795,5e-05,4.25982]
[1780447414208,52.63,66954.35,25.3,-0.94795,5e-05,4.25982]
[1780447414229,52.64,66957.97,25.3,-0.94776,5e-05,4.27213]
[1780447414888,52.64,66965.55,25.3,-0.94737,5e-05,4.29778]
[1780447415895,52.64,66968.25,25.3,-0.94723,5e-05,4.30699]
[1780447416903,52.64,66969.68,25.3,-0.94716,5e-05,4.31191]
[1780447417910,52.64,66971.51,25.3,-0.94706,5e-05,4.31817]
[1780447422193,52.64,66972.34,25.3,-0.94702,5e-05,4.32127]
[1780447422945,52.64,66974.19,25.3,-0.94692,5e-05,4.3276]
[1780447423952,52.64,66976.74,25.3,-0.94679,5e-05,4.33629]
[1780447424959,52.64,66980.79,25.3,-0.94658,5e-05,4.35007]
[1780447425966,52.64,66986.7,25.3,-0.94627,5e-05,4.37019]
[1780447427980,52.64,66974.24,25.3,-0.94692,5e-05,4.32787]
[1780447428868,52.64,66974.24,25.3,-0.94692,5e-05,4.32787]
[1780447429128,52.64,66965.71,25.3,-0.94735,5e-05,4.29912]
[1780447429994,52.64,66966.51,25.3,-0.94731,5e-05,4.30192]
[1780447431001,52.64,66968.41,25.3,-0.94721,5e-05,4.30843]
[1780447433015,52.64,66961.29,25.3,-0.94757,5e-05,4.28462]
[1780447434022,52.64,66959.33,25.3,-0.94767,5e-05,4.27816]
[1780447439057,52.65,66959.5,25.3,-0.94765,5e-05,4.27943]
[1780447440155,52.65,66959.5,25.3,-0.94765,5e-05,4.27943]
[1780447441072,52.65,66961.18,25.3,-0.94756,5e-05,4.28534]
[1780447442079,52.65,66959.95,25.3,-0.94762,5e-05,4.28133]
[1780447445100,52.65,66962.12,25.3,-0.9475,5e-05,4.289]
[1780447446107,52.65,66966.17,25.3,-0.9473,5e-05,4.30276]
[1780447447149,52.65,66966.17,25.3,-0.9473,5e-05,4.30276]
[1780447447295,52.65,66968.83,25.3,-0.94716,5e-05,4.31183]
[1780447448122,52.65,66974.52,25.3,-0.94687,5e-05,4.33114]
[1780447450136,52.65,66975.38,25.3,-0.94682,5e-05,4.33414]
[1780447451471,52.65,66975.38,25.3,-0.94682,5e-05,4.33414]
[1780447451556,52.65,66979.46,25.3,-0.94661,5e-05,4.34802]
[1780447453157,52.65,66983.02,25.3,-0.94643,5e-05,4.36015]
[1780447454685,52.65,66983.02,25.3,-0.94643,5e-05,4.36015]
[1780447454781,52.65,66984.11,25.3,-0.94637,5e-05,4.36385]
[1780447455171,52.65,66986.44,25.3,-0.94625,5e-05,4.37178]
[1780447455870,52.65,66986.44,25.3,-0.94625,5e-05,4.37178]
[1780447456179,52.65,66988.83,25.3,-0.94612,5e-05,4.3799]
[1780447457185,52.65,66984.02,25.3,-0.94637,5e-05,4.3635]
[1780447458192,52.65,66979.19,25.3,-0.94662,5e-05,4.34709]
[1780447459199,52.65,66980.96,25.3,-0.94653,5e-05,4.35312]
[1780447460206,52.65,66982.1,25.3,-0.94647,5e-05,4.357]
[1780447463228,52.65,66981.02,25.3,-0.94653,5e-05,4.35335]
[1780447467256,52.65,66986.27,25.3,-0.94626,5e-05,4.37125]
[1780447468263,52.65,66991.62,25.3,-0.94598,5e-05,4.38946]
[1780447470680,52.65,66992.6,25.3,-0.94593,5e-05,4.39272]
[1780447471284,52.65,66993.74,25.3,-0.94592,5e-05,4.3923]
[1780447472291,52.65,66996.76,25.3,-0.94576,5e-05,4.40257]
[1780447474305,52.65,66989.8,25.3,-0.94613,5e-05,4.37867]
[1780447475312,52.65,66986.63,25.3,-0.94629,5e-05,4.36784]
[1780447477326,52.65,66988.6,25.3,-0.94619,5e-05,4.37451]
[1780447479340,52.65,66989.55,25.3,-0.94614,5e-05,4.37769]
[1780447482361,52.65,66992.43,25.3,-0.94599,5e-05,4.38741]
[1780447484375,52.65,66994.51,25.3,-0.94589,5e-05,4.39441]
[1780447485382,52.65,66996.88,25.3,-0.94576,5e-05,4.40245]
[1780447487396,52.65,66989.89,25.3,-0.94613,5e-05,4.37843]
[1780447488403,52.65,66985.46,25.3,-0.94636,5e-05,4.36331]
[1780447489410,52.65,66987.47,25.3,-0.94626,5e-05,4.37013]
[1780447494445,52.65,66986.85,25.3,-0.94629,5e-05,4.36792]
[1780447496459,52.65,66988.61,25.3,-0.9462,5e-05,4.37389]
[1780447500487,52.65,66987.12,25.3,-0.94628,5e-05,4.36872]
[1780447501494,52.65,66985.14,25.3,-0.94638,5e-05,4.36197]
[1780447502501,52.65,66982.37,25.3,-0.94652,5e-05,4.35255]
[1780447504515,52.65,66981.3,25.3,-0.94658,5e-05,4.34894]
[1780447505523,52.65,66983.9,25.3,-0.94644,5e-05,4.35779]
[1780447508543,52.65,66986.65,25.3,-0.9463,5e-05,4.36715]
[1780447509551,52.65,66993.04,25.3,-0.94597,5e-05,4.38892]
[1780447510558,52.65,66994.94,25.3,-0.94587,5e-05,4.39536]
[1780447513579,52.64,66996.23,25.3,-0.94581,5e-05,4.39958]
[1780447514215,52.64,66996.23,25.3,-0.94581,5e-05,4.39958]
[1780447514586,52.64,67001.1,25.3,-0.94555,5e-05,4.41618]
[1780447515593,52.64,67012.31,25.3,-0.94497,5e-05,4.45463]
[1780447516600,52.64,67013.41,25.3,-0.94491,5e-05,4.45832]
[1780447517607,52.64,67015.14,25.3,-0.94482,5e-05,4.46413]
[1780447522642,52.64,67015.63,25.3,-0.94481,5e-05,4.46497]
[1780447523551,52.64,67015.63,25.3,-0.94481,5e-05,4.46497]
[1780447523672,52.64,67015.63,25.3,-0.94481,5e-05,4.46497]
[1780447524031,52.64,67015.93,25.3,-0.94479,5e-05,4.46583]
[1780447524908,52.64,67037.42,25.3,-0.94365,5e-05,4.54017]
[1780447525387,52.64,67037.42,25.3,-0.94365,5e-05,4.54017]
[1780447525531,52.64,67037.42,25.3,-0.94365,5e-05,4.54017]
[1780447525665,52.64,67045.89,25.3,-0.9432,5e-05,4.56957]
[1780447526015,52.64,67045.89,25.3,-0.9432,5e-05,4.56957]
[1780447526470,52.64,67045.89,25.3,-0.9432,5e-05,4.56957]
[1780447526672,52.64,67048.11,25.3,-0.94308,5e-05,4.57729]
[1780447527678,52.64,67048.78,25.3,-0.94304,5e-05,4.57954]
[1780447528686,52.64,67045.24,25.3,-0.94323,5e-05,4.56704]
[1780447530700,52.63,67054.25,25.3,-0.94275,5e-05,4.5984]
[1780447531707,52.63,67061.4,25.3,-0.94241,5e-05,4.61911]
[1780447532714,52.63,67065.78,25.3,-0.94217,5e-05,4.6344]
[1780447533721,52.63,67065.57,25.3,-0.94219,5e-05,4.63348]
[1780447534109,52.63,67065.57,25.3,-0.94219,5e-05,4.63348]
[1780447534743,52.62,67040.21,25.3,-0.9436,5e-05,4.54252]
[1780447535082,52.62,67040.21,25.3,-0.9436,5e-05,4.54252]
[1780447535820,52.61,66996.16,25.3,-0.94596,5e-05,4.38855]
[1780447536156,52.61,66996.16,25.3,-0.94596,5e-05,4.38855]
[1780447536749,52.61,66993.87,25.3,-0.94608,5e-05,4.38044]
[1780447537504,52.61,66993.87,25.3,-0.94608,5e-05,4.38044]
[1780447537757,52.61,66994.05,25.3,-0.94608,5e-05,4.38101]
[1780447538763,52.61,66996.44,25.3,-0.94595,5e-05,4.38914]
[1780447539770,52.61,66998.1,25.3,-0.94587,5e-05,4.39477]
[1780447541725,52.61,66998.85,25.3,-0.94583,5e-05,4.39729]
[1780447541784,52.61,66997.81,25.3,-0.94588,5e-05,4.39367]
[1780447542791,52.61,66995.26,25.3,-0.94602,5e-05,4.3849]
[1780447546819,52.61,66997.72,25.3,-0.94589,5e-05,4.39311]
[1780447547452,52.61,66997.72,25.3,-0.94589,5e-05,4.39311]
[1780447547826,52.61,66999.62,25.3,-0.94579,5e-05,4.39956]
[1780447549840,52.61,67000.45,25.3,-0.94575,5e-05,4.40226]
[1780447554874,52.61,67001.04,25.3,-0.94573,5e-05,4.4039]
[1780447555882,52.61,67002.4,25.3,-0.94566,5e-05,4.40848]
[1780447558802,52.61,67003.19,25.3,-0.94562,5e-05,4.41102]
[1780447558903,52.61,67000.76,25.3,-0.94575,5e-05,4.40261]
[1780447559910,52.61,66993.56,25.3,-0.94612,5e-05,4.37792]
[1780447560917,52.61,66992.08,25.3,-0.9462,5e-05,4.3728]
[1780447561329,52.61,66992.08,25.3,-0.9462,5e-05,4.3728]
[1780447562431,52.61,66992.08,25.3,-0.9462,5e-05,4.3728]
[1780447562550,52.61,66992.08,25.3,-0.9462,5e-05,4.3728]
[1780447561963,52.61,66984.83,25.3,-0.94658,5e-05,4.34809]
[1780447562936,52.61,66985.16,25.3,-0.94656,5e-05,4.34921]
[1780447563943,52.61,66987.7,25.3,-0.94643,5e-05,4.35782]
[1780447564288,52.61,66987.7,25.3,-0.94643,5e-05,4.35782]
[1780447565049,52.61,66986.66,25.3,-0.94648,5e-05,4.3543]
[1780447565965,52.61,66972.53,25.3,-0.94721,5e-05,4.30643]
[1780447566972,52.61,66973.7,25.3,-0.94715,5e-05,4.31047]
[1780447568986,52.61,66976.16,25.3,-0.94702,5e-05,4.31895]
[1780447569993,52.61,66983.16,25.3,-0.94666,5e-05,4.34274]
[1780447571000,52.61,66986.01,25.3,-0.94651,5e-05,4.35246]
[1780447572035,52.61,66976.47,25.3,-0.947,5e-05,4.32012]
[1780447573021,52.61,66964.32,25.3,-0.94762,5e-05,4.27919]
[1780447574027,52.61,66964.17,25.3,-0.94763,5e-05,4.27882]
[1780447574723,52.61,66964.17,25.3,-0.94763,5e-05,4.27882]
[1780447574777,52.61,66964.17,25.3,-0.94763,5e-05,4.27882]
[1780447574830,52.61,66964.17,25.3,-0.94763,5e-05,4.27882]
[1780447575036,52.61,66957.92,25.3,-0.94794,5e-05,4.25796]
[1780447575706,52.61,66957.92,25.3,-0.94794,5e-05,4.25796]
[1780447575946,52.61,66957.92,25.3,-0.94794,5e-05,4.25796]
[1780447576015,52.61,66957.92,25.3,-0.94794,5e-05,4.25796]
[1780447576043,52.61,66947.93,25.3,-0.94845,5e-05,4.22432]
[1780447577050,52.61,66948.57,25.3,-0.94842,5e-05,4.22629]
[1780447580071,52.61,66949.7,25.3,-0.94836,5e-05,4.23032]
[1780447581078,52.61,66950.67,25.3,-0.94831,5e-05,4.23377]
[1780447582085,52.61,66951.93,25.3,-0.94824,5e-05,4.23819]
[1780447585232,52.61,66951.3,25.3,-0.94826,5e-05,4.2367]
[1780447585285,52.61,66958.43,25.3,-0.9479,5e-05,4.26057]
[1780447586114,52.61,66966.98,25.3,-0.94747,5e-05,4.28948]
[1780447587121,52.62,66968.31,25.3,-0.9474,5e-05,4.29408]
[1780447588128,52.62,66969.37,25.3,-0.94734,5e-05,4.29777]
[1780447590142,52.62,66968.55,25.3,-0.94738,5e-05,4.29521]
[1780447592031,52.62,66968.55,25.3,-0.94738,5e-05,4.29521]
[1780447591906,52.62,66960.98,25.3,-0.94781,5e-05,4.26579]
[1780447592841,52.62,66952.35,25.3,-0.94824,5e-05,4.23708]
[1780447593163,52.62,66946.87,25.3,-0.94852,5e-05,4.21878]
[1780447594170,52.62,66945.53,25.3,-0.94858,5e-05,4.21454]
[1780447596951,52.62,66942.39,25.3,-0.94873,5e-05,4.20443]
[1780447597191,52.62,66938.54,25.3,-0.94893,5e-05,4.19163]
[1780447598714,52.62,66938.54,25.3,-0.94893,5e-05,4.19163]
[1780447598787,52.62,66938.54,25.3,-0.94893,5e-05,4.19163]
[1780447598816,52.62,66938.63,25.3,-0.94892,5e-05,4.19181]
[1780447599192,52.62,66938.63,25.3,-0.94892,5e-05,4.19181]
[1780447599205,52.62,66933.95,25.3,-0.94916,5e-05,4.17618]
[1780447600210,52.62,66933.95,25.3,-0.94916,5e-05,4.17618]
[1780447600234,52.62,66933.95,25.3,-0.94916,5e-05,4.17618]
[1780447601087,52.62,66930.45,25.3,-0.94933,5e-05,4.16444]
[1780447602226,52.62,66931.89,25.3,-0.94926,5e-05,4.16913]
[1780447604245,52.62,66927.97,25.3,-0.94946,5e-05,4.15603]
[1780447605252,52.62,66922.17,25.3,-0.94975,5e-05,4.13684]
[1780447606259,52.62,66917.77,25.3,-0.94996,5e-05,4.12234]
[1780447607943,52.62,66916.45,25.3,-0.95003,5e-05,4.11802]
[1780447609280,52.62,66915.14,25.3,-0.95009,5e-05,4.11373]
[1780447610287,52.62,66918.33,25.3,-0.94994,5e-05,4.12422]
[1780447611294,52.62,66920.57,25.3,-0.94983,5e-05,4.13159]
[1780447612301,52.62,66921.56,25.3,-0.94978,5e-05,4.13484]
[1780447613308,52.62,66922.51,25.3,-0.94973,5e-05,4.13795]
[1780447617336,52.62,66925.53,25.3,-0.94956,5e-05,4.14934]
[1780447619011,52.62,66925.53,25.3,-0.94956,5e-05,4.14934]
[1780447619086,52.63,66927.38,25.3,-0.94946,5e-05,4.15612]
[1780447619350,52.63,66933.76,25.3,-0.94914,5e-05,4.17722]
[1780447620822,52.63,66937.35,25.3,-0.94896,5e-05,4.18942]
[1780447621830,52.63,66940.26,25.3,-0.94881,5e-05,4.19936]
[1780447622371,52.63,66945.47,25.3,-0.94854,5e-05,4.21696]
[1780447624629,52.63,66946.11,25.3,-0.94851,5e-05,4.21933]
[1780447625091,52.63,66946.11,25.3,-0.94851,5e-05,4.21933]
[1780447625105,52.63,66948.3,25.3,-0.94839,5e-05,4.22707]
[1780447625734,52.63,66948.3,25.3,-0.94839,5e-05,4.22707]
[1780447625823,52.64,66958.37,25.3,-0.94788,5e-05,4.26092]
[1780447627082,52.64,66967.01,25.3,-0.94744,5e-05,4.29007]
[1780447629420,52.64,66967.91,25.3,-0.94739,5e-05,4.29332]
[1780447630427,52.64,66962.06,25.3,-0.94769,5e-05,4.27374]
[1780447631434,52.64,66957.39,25.3,-0.94792,5e-05,4.25821]
[1780447632442,52.64,66959.16,25.3,-0.94783,5e-05,4.2643]
[1780447636470,52.64,66957.23,25.3,-0.94792,5e-05,4.25845]
[1780447637477,52.64,66955.39,25.3,-0.94801,5e-05,4.25244]
[1780447638484,52.64,66947.19,25.3,-0.94842,5e-05,4.2252]
[1780447639257,52.64,66947.19,25.3,-0.94842,5e-05,4.2252]
[1780447639584,52.64,66939.32,25.3,-0.94882,5e-05,4.19882]
[1780447640944,52.64,66936.33,25.3,-0.94897,5e-05,4.18866]
[1780447641505,52.64,66939.59,25.3,-0.94881,5e-05,4.19948]
[1780447642512,52.64,66940.68,25.3,-0.94875,5e-05,4.20298]
[1780447645532,52.64,66938.99,25.3,-0.94883,5e-05,4.19811]
[1780447646540,52.65,66938.08,25.3,-0.94887,5e-05,4.19534]
[1780447648554,52.65,66946.07,25.3,-0.94846,5e-05,4.22247]
[1780447649560,52.65,66949.42,25.3,-0.94829,5e-05,4.23387]
[1780447650568,52.65,66948.56,25.3,-0.94833,5e-05,4.2312]
[1780447652582,52.65,66945.41,25.3,-0.94853,5e-05,4.21693]
[1780447654097,52.65,66941.41,25.3,-0.94872,5e-05,4.2041]
[1780447654596,52.65,66946.56,25.3,-0.94846,5e-05,4.22125]
[1780447655603,52.66,66948.67,25.3,-0.94835,5e-05,4.22851]
[1780447658865,52.66,66938.52,25.3,-0.94885,5e-05,4.19536]
[1780447659632,52.66,66931.57,25.3,-0.94919,5e-05,4.17258]
[1780447660639,52.66,66928.8,25.3,-0.94933,5e-05,4.16354]
[1780447662653,52.66,66929.92,25.3,-0.94928,5e-05,4.1671]
[1780447663660,52.66,66930.85,25.3,-0.94923,5e-05,4.17011]
[1780447667687,52.66,66934.29,25.3,-0.94906,5e-05,4.1812]
[1780447669702,52.66,66935.37,25.3,-0.949,5e-05,4.1852]
[1780447670708,52.66,66933.32,25.3,-0.9491,5e-05,4.1787]
[1780447673729,52.66,66940.54,25.3,-0.94874,5e-05,4.20259]
[1780447675062,52.66,66944.97,25.3,-0.94852,5e-05,4.21706]
[1780447675744,52.66,66946.77,25.3,-0.94843,5e-05,4.22306]
[1780447676751,52.66,66947.63,25.3,-0.9484,5e-05,4.22565]
[1780447678765,52.65,66946.66,25.3,-0.94846,5e-05,4.22165]
[1780447679772,52.65,66940.25,25.3,-0.94878,5e-05,4.19982]
[1780447680779,52.65,66935.82,25.3,-0.94901,5e-05,4.18464]
[1780447681786,52.65,66935.19,25.3,-0.94905,5e-05,4.18211]
[1780447684807,52.64,66942.17,25.3,-0.94872,5e-05,4.20405]
[1780447686161,52.64,66945.89,25.3,-0.94855,5e-05,4.21557]
[1780447688835,52.63,66947.37,25.3,-0.94849,5e-05,4.21956]
[1780447693870,52.62,66947.46,25.3,-0.94853,5e-05,4.21701]
[1780447696891,52.61,66949.19,25.3,-0.94846,5e-05,4.22135]
[1780447701926,52.6,66956.25,25.3,-0.94814,5e-05,4.24254]
[1780447702932,52.6,66958.17,25.3,-0.94805,5e-05,4.24846]
[1780447704042,52.6,66958.17,25.3,-0.94805,5e-05,4.24846]
[1780447709982,52.58,66958.77,25.3,-0.94808,5e-05,4.24683]
[1780447715017,52.57,66958.12,25.3,-0.9482,5e-05,4.23792]
[1780447715840,52.57,66958.12,25.3,-0.9482,5e-05,4.23792]
[1780447716032,52.57,66957.13,25.3,-0.94826,5e-05,4.2341]
[1780447717032,52.57,66945.43,25.3,-0.94885,5e-05,4.19458]
[1780447718039,52.57,66945.31,25.3,-0.94887,5e-05,4.19375]
[1780447719046,52.56,66943.73,25.3,-0.94895,5e-05,4.18806]
[1780447720053,52.56,66946.3,25.3,-0.94883,5e-05,4.19619]
[1780447722067,52.56,66948.99,25.3,-0.94871,5e-05,4.20428]
[1780447723074,52.56,66950.42,25.3,-0.94864,5e-05,4.20859]
[1780447726824,52.55,66949.91,25.3,-0.94869,5e-05,4.20553]
[1780447728109,52.55,66956.64,25.3,-0.94836,5e-05,4.22709]
[1780447729381,52.54,66956.66,25.3,-0.94837,5e-05,4.22667]
[1780447730132,52.54,66947.96,25.3,-0.94882,5e-05,4.19716]
[1780447731139,52.54,66945.71,25.3,-0.94893,5e-05,4.18924]
[1780447735167,52.53,66944.11,25.3,-0.94904,5e-05,4.18224]
[1780447736173,52.53,66938.0,25.3,-0.94935,5e-05,4.16157]
[1780447737181,52.53,66936.38,25.3,-0.94944,5e-05,4.15583]
[1780447742219,52.52,66936.13,25.3,-0.94948,5e-05,4.1532]
[1780447746251,52.51,66937.39,25.3,-0.94944,5e-05,4.15595]
[1780447748266,52.51,66938.4,25.3,-0.9494,5e-05,4.15857]
[1780447752295,52.5,66944.56,25.3,-0.94911,5e-05,4.17755]
[1780447753302,52.5,66947.28,25.3,-0.94898,5e-05,4.1862]
[1780447754309,52.5,66948.32,25.3,-0.94894,5e-05,4.18925]
[1780447759344,52.49,66948.62,25.3,-0.94895,5e-05,4.18817]
[1780447764379,52.48,66948.45,25.3,-0.94899,5e-05,4.18557]
[1780447767400,52.47,66944.47,25.3,-0.94921,5e-05,4.17113]
[1780447768407,52.47,66939.43,25.3,-0.94947,5e-05,4.15404]
[1780447769414,52.47,66937.38,25.3,-0.94957,5e-05,4.1469]
[1780447773442,52.46,66932.99,25.3,-0.94986,5e-05,4.1269]
[1780447774449,52.46,66926.98,25.3,-0.95016,5e-05,4.1068]
[1780447779500,52.46,66926.55,25.3,-0.9502,5e-05,4.1043]
[1780447779675,52.46,66926.55,25.3,-0.9502,5e-05,4.1043]
[1780447779767,52.46,66924.29,25.3,-0.95031,5e-05,4.0966]
[1780447780491,52.46,66922.94,25.3,-0.95038,5e-05,4.09191]
[1780447781491,52.46,66922.94,25.3,-0.95038,5e-05,4.09191]
[1780447781528,52.46,66922.94,25.3,-0.95038,5e-05,4.09191]
[1780447781577,52.45,66920.41,25.3,-0.95051,5e-05,4.08336]
[1780447782403,52.45,66920.41,25.3,-0.95051,5e-05,4.08336]
[1780447782480,52.45,66920.41,25.3,-0.95051,5e-05,4.08336]
[1780447783095,52.45,66914.23,25.3,-0.95082,5e-05,4.06269]
[1780447783533,52.45,66914.23,25.3,-0.95082,5e-05,4.06269]
[1780447783710,52.45,66906.29,25.3,-0.9512,5e-05,4.03679]
[1780447784915,52.45,66901.41,25.3,-0.95144,5e-05,4.02077]
[1780447785783,52.45,66898.75,25.3,-0.95157,5e-05,4.012]
[1780447787021,52.45,66895.64,25.3,-0.95172,5e-05,4.0017]
[1780447787854,52.45,66889.21,25.3,-0.95203,5e-05,3.98092]
[1780447788551,52.45,66885.31,25.3,-0.95222,5e-05,3.96828]
[1780447789558,52.45,66883.45,25.3,-0.9523,5e-05,3.96224]
[1780447793586,52.45,66881.11,25.3,-0.95242,5e-05,3.95456]
[1780447794867,52.45,66881.11,25.3,-0.95242,5e-05,3.95456]
[1780447794968,52.45,66884.92,25.3,-0.95224,5e-05,3.96678]
[1780447795600,52.45,66889.27,25.3,-0.95203,5e-05,3.98075]
[1780447796608,52.45,66895.3,25.3,-0.95174,5e-05,4.00017]
[1780447797923,52.45,66896.64,25.3,-0.95168,5e-05,4.0044]
[1780447798622,52.45,66899.47,25.3,-0.95155,5e-05,4.01346]
[1780447799628,52.45,66901.18,25.3,-0.95147,5e-05,4.01888]
[1780447801304,52.45,66901.18,25.3,-0.95147,5e-05,4.01888]
[1780447801643,52.45,66908.15,25.3,-0.95114,5e-05,4.04127]
[1780447802650,52.44,66913.54,25.3,-0.95088,5e-05,4.05868]
[1780447805620,52.44,66913.78,25.3,-0.95087,5e-05,4.05886]
[1780447806679,52.44,66914.85,25.3,-0.95083,5e-05,4.06216]
[1780447811714,52.44,66915.24,25.3,-0.95082,5e-05,4.06239]
[1780447817162,52.43,66915.4,25.3,-0.95083,5e-05,4.06206]
[1780447817214,52.43,66917.31,25.3,-0.95074,5e-05,4.06787]
[1780447819770,52.43,66918.19,25.3,-0.9507,5e-05,4.0703]
[1780447825762,52.42,66918.28,25.3,-0.95071,5e-05,4.06969]
[1780447826931,52.42,66921.34,25.3,-0.95057,5e-05,4.07905]
[1780447827830,52.42,66914.18,25.3,-0.95093,5e-05,4.05539]
[1780447831858,52.42,66911.72,25.3,-0.9511,5e-05,4.04243]
[1780447832865,52.41,66908.6,25.3,-0.95126,5e-05,4.03208]
[1780447833872,52.41,66907.58,25.3,-0.95131,5e-05,4.02858]
[1780447835885,52.41,66906.5,25.3,-0.95137,5e-05,4.02475]
[1780447837900,52.41,66911.52,25.3,-0.95113,5e-05,4.04079]
[1780447838908,52.41,66914.76,25.3,-0.95097,5e-05,4.0512]
[1780447839914,52.41,66907.56,25.3,-0.95133,5e-05,4.02756]
[1780447840921,52.41,66906.07,25.3,-0.9514,5e-05,4.02252]
[1780447841928,52.41,66906.86,25.3,-0.95136,5e-05,4.02493]
[1780447842935,52.41,66905.58,25.3,-0.95143,5e-05,4.02062]
[1780447847970,52.4,66905.89,25.3,-0.95143,5e-05,4.0209]
[1780447853005,52.4,66906.98,25.3,-0.95138,5e-05,4.02371]
[1780447856026,52.4,66905.46,25.3,-0.95147,5e-05,4.01816]
[1780447857033,52.4,66903.22,25.3,-0.95157,5e-05,4.01088]
[1780447858040,52.4,66902.12,25.3,-0.95163,5e-05,4.00704]
[1780447861061,52.4,66903.12,25.3,-0.95159,5e-05,4.01002]
[1780447862068,52.39,66908.9,25.3,-0.95131,5e-05,4.02868]
[1780447863075,52.39,66911.61,25.3,-0.95118,5e-05,4.03737]
[1780447865092,52.39,66912.18,25.3,-0.95116,5e-05,4.03888]
[1780447869119,52.39,66913.15,25.3,-0.95113,5e-05,4.04112]
[1780447870126,52.39,66914.62,25.3,-0.95106,5e-05,4.04573]
[1780447875161,52.38,66915.71,25.3,-0.95102,5e-05,4.04832]
[1780447877175,52.38,66917.39,25.3,-0.95094,5e-05,4.05341]
[1780447879189,52.38,66918.67,25.3,-0.95089,5e-05,4.05719]
[1780447883217,52.38,66917.66,25.3,-0.95095,5e-05,4.05305]
[1780447887245,52.37,66910.25,25.3,-0.95132,5e-05,4.02809]
[1780447888252,52.37,66905.08,25.3,-0.95157,5e-05,4.01112]
[1780447889259,52.37,66908.02,25.3,-0.95143,5e-05,4.02055]
[1780447890266,52.37,66908.96,25.3,-0.95139,5e-05,4.02346]
[1780447891273,52.37,66909.67,25.3,-0.9514,5e-05,4.02153]
[1780447892280,52.37,66911.93,25.3,-0.9513,5e-05,4.02874]
[1780447893287,52.37,66914.75,25.3,-0.95116,5e-05,4.03777]
[1780447895145,52.37,66915.24,25.3,-0.95114,5e-05,4.03919]
[1780447895170,52.37,66915.24,25.3,-0.95114,5e-05,4.03919]
[1780447895300,52.37,66922.63,25.3,-0.95078,5e-05,4.06317]
[1780447896002,52.37,66922.63,25.3,-0.95078,5e-05,4.06317]
[1780447896308,52.36,66927.68,25.3,-0.95054,5e-05,4.07951]
[1780447897315,52.36,66930.25,25.3,-0.95042,5e-05,4.08771]
[1780447899329,52.36,66931.58,25.3,-0.95036,5e-05,4.09157]
[1780447902350,52.36,66930.32,25.3,-0.95043,5e-05,4.08663]
[1780447907385,52.35,66927.42,25.3,-0.9506,5e-05,4.07582]
[1780447911372,52.35,66927.41,25.3,-0.95061,5e-05,4.07506]
[1780447911413,52.35,66920.39,25.3,-0.95095,5e-05,4.05182]
[1780447912421,52.35,66915.53,25.3,-0.95119,5e-05,4.03575]
[1780447914434,52.34,66916.43,25.3,-0.95115,5e-05,4.03834]
[1780447917456,52.34,66915.29,25.3,-0.95122,5e-05,4.03409]
[1780447918463,52.34,66916.89,25.3,-0.95114,5e-05,4.03915]
[1780447919470,52.34,66918.84,25.3,-0.95105,5e-05,4.04534]
[1780447920477,52.34,66921.66,25.3,-0.95092,5e-05,4.05437]
[1780447921484,52.34,66922.62,25.3,-0.95087,5e-05,4.05731]
[1780447922911,52.34,66922.62,25.3,-0.95087,5e-05,4.05731]
[1780447923186,52.34,66925.48,25.3,-0.95074,5e-05,4.06625]
[1780447923498,52.34,66926.38,25.3,-0.9507,5e-05,4.0692]
[1780447924505,52.34,66927.4,25.3,-0.95065,5e-05,4.07232]
[1780447928717,52.33,66927.92,25.3,-0.95063,5e-05,4.07333]
[1780447928987,52.33,66927.92,25.3,-0.95063,5e-05,4.07333]
[1780447929924,52.33,66928.66,25.3,-0.95061,5e-05,4.07529]
[1780447929933,52.33,66935.01,25.3,-0.95029,5e-05,4.09617]
[1780447930547,52.33,66944.28,25.3,-0.94984,5e-05,4.1265]
[1780447931554,52.33,66947.87,25.3,-0.94967,5e-05,4.13806]
[1780447932561,52.33,66950.27,25.3,-0.94955,5e-05,4.14569]
[1780447936697,52.32,66950.4,25.3,-0.94956,5e-05,4.14507]
[1780447937274,52.32,66952.47,25.3,-0.94947,5e-05,4.1516]
[1780447937596,52.32,66956.39,25.3,-0.94928,5e-05,4.16427]
[1780447938603,52.32,66959.89,25.3,-0.94911,5e-05,4.17556]
[1780447941213,52.31,66960.6,25.3,-0.94908,5e-05,4.17753]
[1780447942166,52.31,66960.95,25.3,-0.94907,5e-05,4.1779]
[1780447942170,52.31,66959.93,25.3,-0.94912,5e-05,4.1745]
[1780447943378,52.31,66939.97,25.3,-0.95012,5e-05,4.10761]
[1780447943644,52.31,66939.97,25.3,-0.95012,5e-05,4.10761]
[1780447943714,52.31,66928.14,25.3,-0.95071,5e-05,4.06868]
[1780447944645,52.31,66926.63,25.3,-0.95078,5e-05,4.06351]
[1780447949063,52.3,66925.95,25.3,-0.95083,5e-05,4.06064]
[1780447949778,52.3,66919.36,25.3,-0.95115,5e-05,4.03867]
[1780447951034,52.3,66914.53,25.3,-0.95143,5e-05,4.01865]
[1780447951694,52.3,66912.81,25.3,-0.95152,5e-05,4.0129]
[1780447952956,52.3,66908.79,25.3,-0.95172,5e-05,3.9997]
[1780447953708,52.3,66907.08,25.3,-0.9518,5e-05,3.99405]
[1780447956549,52.3,66906.64,25.3,-0.95182,5e-05,3.99242]
[1780447956981,52.3,66906.64,25.3,-0.95182,5e-05,3.99242]
[1780447957032,52.3,66906.64,25.3,-0.95182,5e-05,3.99242]
[1780447957281,52.3,66906.64,25.3,-0.95182,5e-05,3.99242]
[1780447957338,52.3,66901.67,25.3,-0.95206,5e-05,3.97615]
[1780447957736,52.3,66898.14,25.3,-0.95223,5e-05,3.96474]
[1780447959072,52.3,66895.71,25.3,-0.95235,5e-05,3.95685]
[1780447962844,52.3,66895.51,25.3,-0.95236,5e-05,3.95609]
[1780447963024,52.3,66894.28,25.3,-0.95242,5e-05,3.95208]
[1780447963777,52.3,66892.5,25.3,-0.9525,5e-05,3.94632]
[1780447964785,52.3,66891.12,25.3,-0.95257,5e-05,3.94186]
[1780447965793,52.3,66890.31,25.3,-0.95261,5e-05,3.93924]
[1780447966801,52.3,66889.52,25.3,-0.95265,5e-05,3.93669]
[1780447969821,52.3,66887.84,25.3,-0.95273,5e-05,3.93127]
[1780447970828,52.3,66888.81,25.3,-0.95268,5e-05,3.93439]
[1780447972460,52.3,66888.81,25.3,-0.95268,5e-05,3.93439]
[1780447971834,52.3,66890.72,25.3,-0.95259,5e-05,3.94053]
[1780447972842,52.3,66891.72,25.3,-0.95254,5e-05,3.94373]
[1780447973849,52.3,66892.89,25.3,-0.95249,5e-05,3.94748]
[1780447978884,52.29,66893.65,25.3,-0.95248,5e-05,3.94783]
[1780447982912,52.28,66894.52,25.3,-0.95245,5e-05,3.94996]
[1780447984926,52.28,66900.27,25.3,-0.95218,5e-05,3.96817]
[1780447985933,52.28,66905.12,25.3,-0.95195,5e-05,3.9838]
[1780447988096,52.28,66908.96,25.3,-0.95177,5e-05,3.99594]
[1780447988954,52.28,66910.94,25.3,-0.95168,5e-05,4.00213]
[1780447990968,52.28,66914.05,25.3,-0.95154,5e-05,4.01173]
[1780447991974,52.27,66916.53,25.3,-0.95142,5e-05,4.01954]
[1780447997011,52.27,66916.98,25.3,-0.95142,5e-05,4.0196]
[1780448002047,52.27,66914.87,25.3,-0.95153,5e-05,4.01204]
[1780448003243,52.26,66913.37,25.3,-0.95163,5e-05,4.0057]
[1780448004061,52.26,66915.42,25.3,-0.95153,5e-05,4.01237]
[1780448005068,52.26,66911.81,25.3,-0.95171,5e-05,4.00051]
[1780448008089,52.26,66908.94,25.3,-0.95185,5e-05,3.99087]
[1780448009096,52.26,66905.95,25.3,-0.952,5e-05,3.98093]
[1780448014131,52.24,66906.41,25.3,-0.95206,5e-05,3.97549]
[1780448019166,52.24,66905.97,25.3,-0.95209,5e-05,3.97362]
[1780448023428,52.24,66906.51,25.3,-0.95207,5e-05,3.9752]
[1780448023526,52.24,66898.17,25.3,-0.95247,5e-05,3.94799]
[1780448024206,52.24,66886.83,25.3,-0.95301,5e-05,3.91153]
[1780448025512,52.24,66886.83,25.3,-0.95301,5e-05,3.91153]
[1780448025214,52.24,66882.37,25.3,-0.95322,5e-05,3.8971]
[1780448026221,52.24,66894.72,25.3,-0.95264,5e-05,3.93654]
[1780448027349,52.24,66894.72,25.3,-0.95264,5e-05,3.93654]
[1780448027417,52.24,66899.24,25.3,-0.95242,5e-05,3.95096]
[1780448028234,52.23,66895.4,25.3,-0.95261,5e-05,3.93842]
[1780448029242,52.23,66893.23,25.3,-0.95271,5e-05,3.9313]
[1780448029951,52.23,66893.23,25.3,-0.95271,5e-05,3.9313]
[1780448030249,52.23,66896.98,25.3,-0.95254,5e-05,3.94323]
[1780448031277,52.23,66896.98,25.3,-0.95254,5e-05,3.94323]
[1780448031424,52.23,66900.65,25.3,-0.95237,5e-05,3.95492]
[1780448032262,52.23,66897.05,25.3,-0.95254,5e-05,3.94314]
[1780448034277,52.23,66895.83,25.3,-0.95261,5e-05,3.93821]
[1780448035310,52.23,66895.83,25.3,-0.95261,5e-05,3.93821]
[1780448036452,52.22,66898.76,25.3,-0.95249,5e-05,3.94667]
[1780448037300,52.22,66900.86,25.3,-0.9524,5e-05,3.95293]
[1780448040321,52.21,66899.72,25.3,-0.95247,5e-05,3.94771]
[1780448045356,52.2,66900.25,25.3,-0.95248,5e-05,3.94758]
[1780448048377,52.2,66909.02,25.3,-0.95208,5e-05,3.97442]
[1780448049384,52.17,66915.59,25.3,-0.95185,5e-05,3.9903]
[1780448050391,52.15,66916.66,25.3,-0.95188,5e-05,3.98809]
[1780448052405,52.09,66915.53,25.3,-0.9521,5e-05,3.97329]
[1780448055426,52.08,66914.48,25.3,-0.95219,5e-05,3.96764]
[1780448056433,52.08,66907.85,25.3,-0.95251,5e-05,3.946]
[1780448057440,52.08,66904.1,25.3,-0.95269,5e-05,3.93375]
[1780448062476,52.07,66904.41,25.3,-0.9527,5e-05,3.93273]
[1780448065495,52.07,66905.3,25.3,-0.95268,5e-05,3.93419]
[1780448070531,52.06,66904.28,25.3,-0.95276,5e-05,3.9289]
[1780448072545,52.05,66905.32,25.3,-0.95276,5e-05,3.92764]
[1780448075566,52.05,66911.78,25.3,-0.95247,5e-05,3.94748]
[1780448076573,52.05,66915.56,25.3,-0.95229,5e-05,3.95957]
[1780448077583,52.05,66917.04,25.3,-0.95223,5e-05,3.96421]
[1780448080605,52.05,66914.53,25.3,-0.95235,5e-05,3.95557]
[1780448081613,52.04,66916.33,25.3,-0.95227,5e-05,3.96089]
[1780448083729,52.04,66916.34,25.3,-0.95228,5e-05,3.96041]
[1780448083746,52.04,66916.34,25.3,-0.95228,5e-05,3.96041]
[1780448084144,52.04,66916.34,25.3,-0.95228,5e-05,3.96041]
[1780448084890,52.04,66916.61,25.3,-0.95227,5e-05,3.96112]
[1780448084987,52.04,66923.07,25.3,-0.95196,5e-05,3.98194]
[1780448085640,52.04,66926.15,25.3,-0.95182,5e-05,3.99176]
[1780448088557,52.04,66925.7,25.3,-0.95184,5e-05,3.99008]
[1780448091431,52.03,66924.37,25.3,-0.95192,5e-05,3.98512]
[1780448092849,52.03,66925.41,25.3,-0.95187,5e-05,3.98809]
[1780448093033,52.03,66928.36,25.3,-0.95173,5e-05,3.9975]
[1780448094535,52.03,66935.77,25.3,-0.95138,5e-05,4.02122]
[1780448094704,52.03,66938.87,25.3,-0.95123,5e-05,4.03138]
[1780448096056,52.03,66939.73,25.3,-0.95119,5e-05,4.03392]
[1780448101752,52.02,66940.01,25.3,-0.9512,5e-05,4.03356]
[1780448103281,52.02,66945.62,25.3,-0.95093,5e-05,4.05185]
[1780448103775,52.02,66950.08,25.3,-0.95071,5e-05,4.06637]
[1780448104780,52.02,66951.5,25.3,-0.95064,5e-05,4.07086]
[1780448105787,52.02,66948.62,25.3,-0.95079,5e-05,4.06116]
[1780448110240,52.02,66948.03,25.3,-0.95083,5e-05,4.05866]
[1780448110497,52.02,66944.29,25.3,-0.95101,5e-05,4.04601]
[1780448111222,52.02,66944.29,25.3,-0.95101,5e-05,4.04601]
[1780448111250,52.02,66946.71,25.3,-0.9509,5e-05,4.05397]
[1780448111829,52.01,66943.01,25.3,-0.95108,5e-05,4.04163]
[1780448112836,52.01,66937.54,25.3,-0.95135,5e-05,4.02352]
[1780448113843,52.01,66935.61,25.3,-0.95144,5e-05,4.01708]
[1780448114850,52.01,66934.75,25.3,-0.95149,5e-05,4.01416]
[1780448118878,52.01,66936.03,25.3,-0.95143,5e-05,4.01792]
[1780448120892,52.01,66937.1,25.3,-0.95138,5e-05,4.0212]
[1780448121899,52.01,66941.7,25.3,-0.95116,5e-05,4.03617]
[1780448124920,52.01,66942.83,25.3,-0.95111,5e-05,4.03945]
[1780448125927,52.01,66941.63,25.3,-0.95117,5e-05,4.03536]
[1780448126934,52.01,66943.22,25.3,-0.9511,5e-05,4.04044]
[1780448127941,52.0,66945.81,25.3,-0.95097,5e-05,4.04881]
[1780448128948,52.0,66947.11,25.3,-0.95091,5e-05,4.05292]
[1780448129955,52.0,66949.34,25.3,-0.95081,5e-05,4.06009]
[1780448131970,51.98,66952.04,25.3,-0.9508,5e-05,4.05939]
[1780448132976,51.95,66952.94,25.3,-0.95084,5e-05,4.05708]
[1780448136001,51.88,66951.89,25.3,-0.95112,5e-05,4.03825]
[1780448138015,51.84,66950.52,25.3,-0.95134,5e-05,4.0241]
[1780448139022,51.82,66951.67,25.3,-0.95135,5e-05,4.02327]
[1780448145064,51.7,66951.55,25.3,-0.95175,5e-05,3.99654]
[1780448150099,51.68,66951.93,25.3,-0.95177,5e-05,3.99514]
[1780448155439,51.68,66952.34,25.3,-0.95178,5e-05,3.99482]
[1780448161176,51.66,66952.99,25.3,-0.95181,5e-05,3.99253]
[1780448165204,51.65,66953.9,25.3,-0.9518,5e-05,3.99332]
[1780448166211,51.64,66954.96,25.3,-0.95176,5e-05,3.99623]
[1780448168225,51.64,66956.91,25.3,-0.95168,5e-05,4.00141]
[1780448170240,51.63,66952.18,25.3,-0.95193,5e-05,3.98463]
[1780448171247,51.63,66949.85,25.3,-0.95206,5e-05,3.97637]
[1780448172254,51.63,66950.75,25.3,-0.95202,5e-05,3.97872]
[1780448175275,51.62,66949.88,25.3,-0.95209,5e-05,3.97412]
[1780448177150,51.62,66949.94,25.3,-0.9521,5e-05,3.97373]
[1780448177157,51.61,66949.94,25.3,-0.9521,5e-05,3.97315]
[1780448178203,51.61,66949.94,25.3,-0.9521,5e-05,3.97315]
[1780448178296,51.61,66950.5,25.3,-0.95209,5e-05,3.97441]
[1780448182325,51.6,66952.04,25.3,-0.95205,5e-05,3.97715]
[1780448183332,51.6,66955.58,25.3,-0.95188,5e-05,3.98819]
[1780448184339,51.59,66956.4,25.3,-0.95185,5e-05,3.9903]
[1780448188367,51.58,66957.66,25.3,-0.95183,5e-05,3.99204]
[1780448189374,51.58,66947.94,25.3,-0.95231,5e-05,3.95958]
[1780448190380,51.58,66942.56,25.3,-0.95257,5e-05,3.94141]
[1780448191567,51.58,66942.56,25.3,-0.95257,5e-05,3.94141]
[1780448191643,51.58,66942.56,25.3,-0.95257,5e-05,3.94141]
[1780448191629,51.57,66942.02,25.3,-0.95266,5e-05,3.93488]
[1780448192273,51.57,66942.02,25.3,-0.95266,5e-05,3.93488]
[1780448192754,51.57,66948.21,25.3,-0.95236,5e-05,3.95508]
[1780448192989,51.57,66948.21,25.3,-0.95236,5e-05,3.95508]
[1780448193016,51.57,66948.21,25.3,-0.95236,5e-05,3.95508]
[1780448193726,51.57,66946.03,25.3,-0.95248,5e-05,3.94691]
[1780448194409,51.57,66938.63,25.3,-0.95283,5e-05,3.9228]
[1780448195416,51.57,66937.37,25.3,-0.9529,5e-05,3.91818]
[1780448196423,51.56,66937.49,25.3,-0.95291,5e-05,3.91761]
[1780448201458,51.55,66938.47,25.3,-0.9529,5e-05,3.91842]
[1780448203472,51.55,66935.8,25.3,-0.95304,5e-05,3.90879]
[1780448204479,51.55,66932.82,25.3,-0.95319,5e-05,3.89866]
[1780448205486,51.54,66933.85,25.3,-0.95315,5e-05,3.90155]
[1780448207500,51.54,66932.57,25.3,-0.95322,5e-05,3.89651]
[1780448213541,51.53,66932.52,25.3,-0.95327,5e-05,3.8937]
[1780448214549,51.53,66922.72,25.3,-0.95374,5e-05,3.86161]
[1780448215556,51.52,66917.78,25.3,-0.95398,5e-05,3.84511]
[1780448216563,51.52,66908.38,25.3,-0.95443,5e-05,3.8144]
[1780448217130,51.52,66908.38,25.3,-0.95443,5e-05,3.8144]
[1780448217570,51.52,66904.89,25.3,-0.9546,5e-05,3.80272]
[1780448218577,51.51,66908.2,25.3,-0.95445,5e-05,3.81279]
[1780448219584,51.51,66909.95,25.3,-0.95438,5e-05,3.81785]
[1780448220591,51.51,66911.03,25.3,-0.95433,5e-05,3.82078]
[1780448222605,51.5,66913.46,25.3,-0.95424,5e-05,3.82748]
[1780448225626,51.5,66910.15,25.3,-0.95442,5e-05,3.81524]
[1780448226634,51.49,66907.83,25.3,-0.95453,5e-05,3.80729]
[1780448227641,51.49,66906.62,25.3,-0.9546,5e-05,3.80292]
[1780448232676,51.48,66914.7,25.3,-0.95426,5e-05,3.82623]
[1780448233683,51.48,66920.76,25.3,-0.95398,5e-05,3.84515]
[1780448236704,51.47,66917.99,25.3,-0.95414,5e-05,3.83453]
[1780448237711,51.47,66917.11,25.3,-0.95419,5e-05,3.83115]
[1780448239727,51.46,66916.28,25.3,-0.95424,5e-05,3.82739]
[1780448241741,51.46,66918.55,25.3,-0.95415,5e-05,3.83358]
[1780448242480,51.46,66918.55,25.3,-0.95415,5e-05,3.83358]
[1780448242748,51.45,66919.4,25.3,-0.95412,5e-05,3.83576]
[1780448246776,51.44,66920.28,25.3,-0.95411,5e-05,3.83635]
[1780448248839,51.44,66919.9,25.3,-0.95415,5e-05,3.83401]
[1780448249797,51.44,66913.23,25.3,-0.95447,5e-05,3.81207]
[1780448250805,51.43,66912.1,25.3,-0.95453,5e-05,3.80794]
[1780448254831,51.43,66907.81,25.3,-0.9548,5e-05,3.78823]
[1780448255839,51.42,66902.22,25.3,-0.95507,5e-05,3.76995]
[1780448257788,51.42,66898.82,25.3,-0.95524,5e-05,3.75828]
[1780448258860,51.42,66897.48,25.3,-0.9553,5e-05,3.75361]
[1780448260874,51.41,66899.15,25.3,-0.95524,5e-05,3.75807]
[1780448265908,51.4,66899.69,25.3,-0.95525,5e-05,3.75765]
[1780448267923,51.4,66909.73,25.3,-0.95479,5e-05,3.78875]
[1780448269285,51.4,66909.73,25.3,-0.95479,5e-05,3.78875]
[1780448269364,51.4,66917.12,25.3,-0.95446,5e-05,3.81189]
[1780448270316,51.39,66923.18,25.3,-0.95418,5e-05,3.83082]
[1780448270944,51.39,66925.93,25.3,-0.95406,5e-05,3.83912]
[1780448272411,51.39,66928.25,25.3,-0.95396,5e-05,3.84602]
[1780448272958,51.39,66929.98,25.3,-0.95389,5e-05,3.85103]
[1780448274278,51.38,66931.57,25.3,-0.95382,5e-05,3.85558]
[1780448274972,51.38,66937.14,25.3,-0.95356,5e-05,3.87299]
[1780448276985,51.38,66938.74,25.3,-0.95351,5e-05,3.87694]
[1780448277993,51.37,66940.65,25.3,-0.95342,5e-05,3.8825]
[1780448280020,51.37,66941.57,25.3,-0.9534,5e-05,3.88422]
[1780448282217,51.36,66933.21,25.3,-0.95382,5e-05,3.8559]
[1780448283032,51.36,66920.98,25.3,-0.9544,5e-05,3.81595]
[1780448284560,51.36,66920.98,25.3,-0.9544,5e-05,3.81595]
[1780448284626,51.35,66920.3,25.3,-0.95445,5e-05,3.81273]
[1780448290096,51.34,66917.87,25.3,-0.9546,5e-05,3.8024]
[1780448291103,51.34,66919.79,25.3,-0.95452,5e-05,3.80806]
[1780448293261,51.33,66915.23,25.3,-0.95474,5e-05,3.79246]
[1780448294125,51.33,66909.34,25.3,-0.95502,5e-05,3.77318]
[1780448298153,51.32,66907.46,25.3,-0.95514,5e-05,3.76543]
[1780448299668,51.32,66909.77,25.3,-0.95504,5e-05,3.77191]
[1780448305202,51.31,66909.83,25.3,-0.95507,5e-05,3.7699]
[1780448307612,51.31,66909.83,25.3,-0.95507,5e-05,3.7699]
[1780448308223,51.3,66914.06,25.3,-0.9549,5e-05,3.78209]
[1780448309230,51.3,66918.35,25.3,-0.9547,5e-05,3.79534]
[1780448310579,51.3,66918.35,25.3,-0.9547,5e-05,3.79534]
[1780448314265,51.29,66920.7,25.3,-0.95467,5e-05,3.79647]
[1780448317286,51.28,66919.65,25.3,-0.95474,5e-05,3.79167]
[1780448318293,51.28,66917.74,25.3,-0.95484,5e-05,3.78509]
[1780448323334,51.27,66917.56,25.3,-0.95488,5e-05,3.78221]
[1780448327365,51.26,66908.75,25.3,-0.95532,5e-05,3.7523]
[1780448328561,51.26,66903.14,25.3,-0.95558,5e-05,3.73409]
[1780448331392,51.26,66902.42,25.3,-0.95563,5e-05,3.73064]
[1780448333407,51.25,66901.27,25.3,-0.9557,5e-05,3.72625]
[1780448338442,51.24,66901.07,25.3,-0.95573,5e-05,3.72379]
[1780448340456,51.24,66899.6,25.3,-0.95581,5e-05,3.71841]
[1780448345491,51.23,66899.23,25.3,-0.95585,5e-05,3.71546]
[1780448346281,51.23,66899.23,25.3,-0.95585,5e-05,3.71546]
[1780448346392,51.23,66899.23,25.3,-0.95585,5e-05,3.71546]
[1780448346498,51.23,66899.22,25.3,-0.95586,5e-05,3.71508]
[1780448347505,51.23,66895.7,25.3,-0.95603,5e-05,3.70362]
[1780448348512,51.23,66894.09,25.3,-0.9561,5e-05,3.69819]
[1780448352541,51.22,66891.1,25.3,-0.95626,5e-05,3.6875]
[1780448354554,51.22,66888.34,25.3,-0.95639,5e-05,3.67821]
[1780448355355,51.22,66888.34,25.3,-0.95639,5e-05,3.67821]
[1780448355519,51.22,66888.34,25.3,-0.95639,5e-05,3.67821]
[1780448355561,51.22,66885.09,25.3,-0.95654,5e-05,3.66771]
[1780448356797,51.22,66885.09,25.3,-0.95654,5e-05,3.66771]
[1780448356859,51.21,66878.1,25.3,-0.95687,4e-05,3.64529]
[1780448357825,51.21,66874.38,25.3,-0.95704,4e-05,3.63346]
[1780448360596,51.21,66873.35,25.3,-0.95709,4e-05,3.62982]
[1780448365632,51.21,66872.37,25.3,-0.95715,4e-05,3.62554]
[1780448368653,51.2,66871.51,25.3,-0.9572,4e-05,3.62227]
[1780448370667,51.2,66867.63,25.3,-0.95738,4e-05,3.61002]
[1780448371673,51.2,66869.27,25.3,-0.95735,4e-05,3.61085]
[1780448373688,51.2,66866.87,25.3,-0.95746,4e-05,3.60306]
[1780448375702,51.2,66863.21,25.3,-0.95763,4e-05,3.59139]
[1780448376709,51.2,66861.9,25.3,-0.95769,4e-05,3.5872]
[1780448378725,51.19,66860.73,25.3,-0.95775,4e-05,3.58331]
[1780448382611,51.19,66860.51,25.3,-0.95776,4e-05,3.58224]
[1780448382744,51.19,66860.51,25.3,-0.95776,4e-05,3.58224]
[1780448382753,51.19,66854.22,25.3,-0.95804,4e-05,3.56271]
[1780448383792,51.19,66854.22,25.3,-0.95804,4e-05,3.56271]
[1780448383837,51.19,66854.22,25.3,-0.95804,4e-05,3.56271]
[1780448383929,51.19,66852.76,25.3,-0.95811,4e-05,3.55812]
[1780448384767,51.19,66851.58,25.3,-0.95816,4e-05,3.55441]
[1780448387788,51.19,66850.57,25.3,-0.95821,4e-05,3.55105]
[1780448389802,51.19,66849.13,25.3,-0.95827,4e-05,3.54648]
[1780448391816,51.19,66850.17,25.3,-0.95823,4e-05,3.54952]
[1780448392822,51.19,66851.83,25.3,-0.95816,4e-05,3.55454]
[1780448395172,51.19,66851.44,25.3,-0.95818,4e-05,3.55317]
[1780448398865,51.19,66850.59,25.3,-0.95822,4e-05,3.5502]
[1780448400879,51.18,66851.5,25.3,-0.95818,4e-05,3.55283]
[1780448401889,51.18,66859.93,25.3,-0.95781,4e-05,3.5787]
[1780448402898,51.18,66864.51,25.3,-0.95761,4e-05,3.59273]
[1780448403441,51.18,66864.51,25.3,-0.95761,4e-05,3.59273]
[1780448403903,51.18,66857.97,25.3,-0.9579,4e-05,3.57236]
[1780448404910,51.18,66853.87,25.3,-0.95809,4e-05,3.55961]
[1780448405917,51.18,66852.97,25.3,-0.95813,4e-05,3.55674]
[1780448407931,51.18,66846.26,25.3,-0.95842,4e-05,3.53596]
[1780448408938,51.18,66839.27,25.3,-0.95873,4e-05,3.51453]
[1780448409946,51.18,66841.03,25.3,-0.95865,4e-05,3.51987]
[1780448410953,51.18,66838.42,25.3,-0.95877,4e-05,3.51187]
[1780448411960,51.18,66835.29,25.3,-0.9589,4e-05,3.50231]
[1780448412967,51.18,66836.7,25.3,-0.95884,4e-05,3.5066]
[1780448414992,51.18,66835.31,25.3,-0.9589,4e-05,3.50233]
[1780448416000,51.18,66835.31,25.3,-0.9589,4e-05,3.50233]
[1780448415997,51.18,66827.77,25.3,-0.95923,4e-05,3.47942]
[1780448417006,51.18,66826.62,25.3,-0.95928,4e-05,3.47596]
[1780448422846,51.18,66826.61,25.3,-0.95928,4e-05,3.47605]
[1780448423156,51.18,66820.67,25.3,-0.95953,4e-05,3.45814]
[1780448424054,51.18,66815.94,25.3,-0.95973,4e-05,3.44394]
[1780448425325,51.18,66814.65,25.3,-0.95978,4e-05,3.44013]
[1780448426068,51.18,66815.97,25.3,-0.95973,4e-05,3.44419]
[1780448427075,51.18,66822.1,25.3,-0.95946,4e-05,3.46274]
[1780448428082,51.18,66825.64,25.3,-0.95931,4e-05,3.47349]
[1780448429791,51.18,66833.0,25.3,-0.95899,4e-05,3.49583]
[1780448430248,51.18,66836.46,25.3,-0.95884,4e-05,3.50636]
[1780448431671,51.18,66831.57,25.3,-0.9591,4e-05,3.48762]
[1780448432110,51.18,66826.03,25.3,-0.95934,4e-05,3.47083]
[1780448433117,51.18,66819.72,25.3,-0.95961,4e-05,3.45179]
[1780448434128,51.18,66817.65,25.3,-0.95969,4e-05,3.44562]
[1780448436722,51.18,66817.57,25.3,-0.9597,4e-05,3.44545]
[1780448437151,51.18,66815.72,25.3,-0.95977,4e-05,3.44003]
[1780448438272,51.18,66815.72,25.3,-0.95977,4e-05,3.44003]
[1780448438477,51.18,66812.67,25.3,-0.9599,4e-05,3.43094]
[1780448439250,51.18,66812.67,25.3,-0.9599,4e-05,3.43094]
[1780448439363,51.18,66812.67,25.3,-0.9599,4e-05,3.43094]
[1780448439372,51.18,66804.36,25.3,-0.96025,4e-05,3.40615]
[1780448440958,51.19,66804.19,25.3,-0.96025,4e-05,3.40592]
[1780448441178,51.19,66802.95,25.3,-0.96031,4e-05,3.40221]
[1780448446215,51.19,66802.77,25.3,-0.9603,4e-05,3.40242]
[1780448449808,51.19,66802.68,25.3,-0.9603,4e-05,3.40245]
[1780448449831,51.19,66802.68,25.3,-0.9603,4e-05,3.40245]
[1780448449867,51.19,66802.64,25.3,-0.9603,4e-05,3.40263]
[1780448450597,51.19,66802.64,25.3,-0.9603,4e-05,3.40263]
[1780448450853,51.19,66802.64,25.3,-0.9603,4e-05,3.40263]
[1780448450881,51.19,66802.64,25.3,-0.9603,4e-05,3.40263]
[1780448450939,51.19,66797.53,25.3,-0.96051,4e-05,3.38757]
[1780448451273,51.19,66797.53,25.3,-0.96051,4e-05,3.38757]
[1780448451311,51.19,66796.65,25.3,-0.96055,4e-05,3.38495]
[1780448452264,51.19,66793.56,25.3,-0.96068,4e-05,3.37595]
[1780448453944,51.2,66800.92,25.3,-0.96036,4e-05,3.39821]
[1780448454271,51.2,66803.88,25.3,-0.96024,4e-05,3.40705]
[1780448455278,51.2,66805.05,25.3,-0.96019,4e-05,3.4107]
[1780448457178,51.2,66805.18,25.3,-0.96018,4e-05,3.41123]
[1780448457773,51.2,66805.18,25.3,-0.96018,4e-05,3.41123]
[1780448457815,51.2,66803.89,25.3,-0.96023,4e-05,3.40767]
[1780448458299,51.2,66797.81,25.3,-0.96049,4e-05,3.38953]
[1780448459306,51.2,66796.62,25.3,-0.96053,4e-05,3.38617]
[1780448462752,51.2,66795.91,25.3,-0.96056,4e-05,3.38443]
[1780448469447,51.21,66796.75,25.3,-0.9605,4e-05,3.38824]
[1780448470087,51.21,66796.38,25.3,-0.96052,4e-05,3.38732]
[1780448470271,51.21,66796.38,25.3,-0.96052,4e-05,3.38732]
[1780448470383,51.21,66788.65,25.3,-0.96084,4e-05,3.36455]
[1780448471390,51.21,66782.99,25.3,-0.96107,4e-05,3.34802]
[1780448474075,51.21,66783.61,25.3,-0.96104,4e-05,3.35034]
[1780448476426,51.22,66775.27,25.3,-0.96137,4e-05,3.32649]
[1780448477672,51.22,66769.53,25.3,-0.9616,4e-05,3.30992]
[1780448479446,51.22,66764.26,25.3,-0.96181,4e-05,3.29512]
[1780448480739,51.22,66758.85,25.3,-0.96202,4e-05,3.27968]
[1780448485488,51.23,66757.84,25.3,-0.96204,4e-05,3.27851]
[1780448487502,51.23,66756.57,25.3,-0.96208,4e-05,3.27552]
[1780448492537,51.24,66757.07,25.3,-0.96208,4e-05,3.27503]
[1780448493890,51.24,66757.07,25.3,-0.96208,4e-05,3.27503]
[1780448498581,51.25,66758.59,25.3,-0.96198,4e-05,3.28159]
[1780448499588,51.26,66759.86,25.3,-0.96193,4e-05,3.28563]
[1780448501603,51.26,66757.45,25.3,-0.96202,4e-05,3.27929]
[1780448503088,51.26,66757.45,25.3,-0.96202,4e-05,3.27929]
[1780448503103,51.26,66757.45,25.3,-0.96202,4e-05,3.27929]
[1780448503093,51.26,66757.31,25.3,-0.96201,4e-05,3.27957]
[1780448503258,51.26,66757.31,25.3,-0.96201,4e-05,3.27957]
[1780448503956,51.26,66745.32,25.3,-0.9625,4e-05,3.24481]
[1780448504117,51.26,66745.32,25.3,-0.9625,4e-05,3.24481]
[1780448504405,51.26,66745.32,25.3,-0.9625,4e-05,3.24481]
[1780448504625,51.26,66738.77,25.3,-0.96275,4e-05,3.22627]
[1780448506021,51.26,66738.77,25.3,-0.96275,4e-05,3.22627]
[1780448506003,51.27,66736.13,25.3,-0.96285,4e-05,3.21908]
[1780448506676,51.27,66736.13,25.3,-0.96285,4e-05,3.21908]
[1780448506706,51.27,66730.59,25.3,-0.96307,4e-05,3.20362]
[1780448507648,51.27,66728.94,25.3,-0.96313,4e-05,3.19934]
[1780448509662,51.27,66728.47,25.3,-0.96313,4e-05,3.19893]
[1780448511560,51.28,66728.24,25.3,-0.96314,4e-05,3.19875]
[1780448511897,51.28,66728.24,25.3,-0.96314,4e-05,3.19875]
[1780448511990,51.28,66728.24,25.3,-0.96314,4e-05,3.19875]
[1780448512093,51.28,66723.69,25.3,-0.9633,4e-05,3.18669]
[1780448512874,51.28,66723.69,25.3,-0.9633,4e-05,3.18669]
[1780448513023,51.28,66723.69,25.3,-0.9633,4e-05,3.18669]
[1780448513101,51.28,66717.96,25.3,-0.96352,4e-05,3.17087]
[1780448513513,51.28,66717.96,25.3,-0.96352,4e-05,3.17087]
[1780448513690,51.28,66723.79,25.3,-0.96329,4e-05,3.18747]
[1780448514276,51.28,66723.79,25.3,-0.96329,4e-05,3.18747]
[1780448514697,51.29,66730.16,25.3,-0.96303,4e-05,3.2062]
[1780448515705,51.29,66732.11,25.3,-0.96295,4e-05,3.21227]
[1780448516711,51.29,66727.57,25.3,-0.96312,4e-05,3.19973]
[1780448517452,51.29,66727.57,25.3,-0.96312,4e-05,3.19973]
[1780448517718,51.29,66723.76,25.3,-0.96327,4e-05,3.18929]
[1780448518725,51.3,66721.65,25.3,-0.96334,4e-05,3.18374]
[1780448519734,51.3,66720.47,25.3,-0.96338,4e-05,3.18086]
[1780448522755,51.31,66721.4,25.3,-0.96332,4e-05,3.185]
[1780448524875,51.31,66724.43,25.3,-0.96318,4e-05,3.19512]
[1780448525776,51.31,66736.62,25.3,-0.9627,4e-05,3.23006]
[1780448526783,51.31,66738.56,25.3,-0.96262,4e-05,3.23612]
[1780448527790,51.32,66741.92,25.3,-0.96247,4e-05,3.24622]
[1780448528797,51.32,66744.41,25.3,-0.96237,4e-05,3.25382]
[1780448529804,51.32,66746.22,25.3,-0.96229,4e-05,3.25944]
[1780448530810,51.32,66747.63,25.3,-0.96223,4e-05,3.2639]
[1780448531819,51.33,66749.46,25.3,-0.96214,4e-05,3.26993]
[1780448532830,51.33,66745.47,25.3,-0.9623,4e-05,3.25837]
[1780448533965,51.33,66745.47,25.3,-0.9623,4e-05,3.25837]
[1780448533994,51.33,66723.1,25.3,-0.96319,4e-05,3.19433]
[1780448534842,51.33,66719.48,25.3,-0.96333,4e-05,3.18448]
[1780448536856,51.33,66718.67,25.3,-0.96335,4e-05,3.18315]
[1780448541891,51.35,66718.69,25.3,-0.96331,4e-05,3.18565]
[1780448543905,51.35,66719.53,25.3,-0.96327,4e-05,3.189]
[1780448545919,51.36,66720.33,25.3,-0.96322,4e-05,3.19224]
[1780448546786,51.36,66720.33,25.3,-0.96322,4e-05,3.19224]
[1780448548268,51.36,66720.8,25.3,-0.96319,4e-05,3.19453]
[1780448548784,51.36,66720.8,25.3,-0.96319,4e-05,3.19453]
[1780448548867,51.36,66720.8,25.3,-0.96319,4e-05,3.19453]
[1780448548940,51.36,66714.59,25.3,-0.96343,4e-05,3.17731]
[1780448549332,51.36,66714.59,25.3,-0.96343,4e-05,3.17731]
[1780448549423,51.36,66714.59,25.3,-0.96343,4e-05,3.17731]
[1780448549947,51.37,66710.34,25.3,-0.96359,4e-05,3.16574]
[1780448553987,51.37,66704.5,25.3,-0.96385,4e-05,3.14622]
[1780448554994,51.37,66697.3,25.3,-0.96412,4e-05,3.12608]
[1780448556001,51.37,66697.04,25.3,-0.96413,4e-05,3.12547]
[1780448558015,51.37,66704.73,25.3,-0.96383,4e-05,3.14737]
[1780448559022,51.37,66706.58,25.3,-0.96376,4e-05,3.15268]
[1780448562129,51.37,66708.27,25.3,-0.96369,4e-05,3.15768]
[1780448563051,51.37,66700.82,25.3,-0.96398,4e-05,3.13671]
[1780448565081,51.37,66700.53,25.3,-0.96399,4e-05,3.13609]
[1780448569108,51.38,66699.74,25.3,-0.96401,4e-05,3.13428]
[1780448570116,51.38,66695.24,25.3,-0.96418,4e-05,3.12173]
[1780448571123,51.38,66693.89,25.3,-0.96423,4e-05,3.11807]
[1780448572130,51.38,66691.93,25.3,-0.96431,4e-05,3.1127]
[1780448574144,51.38,66700.74,25.3,-0.96396,4e-05,3.13773]
[1780448575151,51.38,66714.99,25.3,-0.9634,4e-05,3.17816]
[1780448576158,51.38,66720.72,25.3,-0.96317,4e-05,3.19497]
[1780448578173,51.39,66721.56,25.3,-0.96313,4e-05,3.19829]
[1780448579180,51.39,66722.71,25.3,-0.96307,4e-05,3.20204]
[1780448580670,51.39,66722.71,25.3,-0.96307,4e-05,3.20204]
[1780448580992,51.39,66722.71,25.3,-0.96307,4e-05,3.20204]
[1780448581012,51.39,66722.71,25.3,-0.96307,4e-05,3.20204]
[1780448581051,51.39,66724.04,25.3,-0.96301,4e-05,3.20675]
[1780448581715,51.39,66724.04,25.3,-0.96301,4e-05,3.20675]
[1780448581724,51.39,66730.35,25.3,-0.96276,4e-05,3.22482]
[1780448582932,51.4,66734.76,25.3,-0.96257,4e-05,3.23832]
[1780448583955,51.4,66735.99,25.3,-0.96251,4e-05,3.24225]
[1780448584925,51.4,66735.99,25.3,-0.96251,4e-05,3.24225]
[1780448584952,51.4,66740.38,25.3,-0.96233,4e-05,3.25529]
[1780448585863,51.4,66740.38,25.3,-0.96233,4e-05,3.25529]
[1780448586198,51.4,66748.97,25.3,-0.96198,4e-05,3.28049]
[1780448586815,51.4,66748.97,25.3,-0.96198,4e-05,3.28049]
[1780448586885,51.4,66758.28,25.3,-0.9616,4e-05,3.30787]
[1780448587430,51.4,66769.11,25.3,-0.96115,4e-05,3.33959]
[1780448588266,51.4,66769.11,25.3,-0.96115,4e-05,3.33959]
[1780448589067,51.41,66774.14,25.3,-0.96094,4e-05,3.35483]
[1780448589248,51.41,66774.14,25.3,-0.96094,4e-05,3.35483]
[1780448589253,51.41,66754.48,25.3,-0.96175,4e-05,3.29723]
[1780448590681,51.41,66743.54,25.3,-0.96219,4e-05,3.26577]
[1780448591267,51.41,66736.36,25.3,-0.96248,4e-05,3.24493]
[1780448592273,51.41,66734.92,25.3,-0.96253,4e-05,3.24116]
[1780448594381,51.41,66732.77,25.3,-0.9626,4e-05,3.23576]
[1780448595295,51.42,66726.82,25.3,-0.96284,4e-05,3.21908]
[1780448596302,51.41,66733.73,25.3,-0.96256,4e-05,3.23888]
[1780448597982,51.41,66733.73,25.3,-0.96256,4e-05,3.23888]
[1780448597992,51.42,66743.81,25.3,-0.96214,4e-05,3.26871]
[1780448598505,51.42,66743.81,25.3,-0.96214,4e-05,3.26871]
[1780448598682,51.42,66747.2,25.3,-0.96201,4e-05,3.27853]
[1780448599324,51.42,66748.01,25.3,-0.96197,4e-05,3.28121]
[1780448601389,51.42,66748.16,25.3,-0.96196,4e-05,3.28197]
[1780448602078,51.42,66753.14,25.3,-0.96175,4e-05,3.29706]
[1780448602345,51.42,66757.55,25.3,-0.96157,4e-05,3.30992]
[1780448603596,51.42,66757.55,25.3,-0.96157,4e-05,3.30992]
[1780448603749,51.43,66760.7,25.3,-0.96144,4e-05,3.31939]
[1780448606077,51.43,66763.61,25.3,-0.96131,4e-05,3.32867]
[1780448606373,51.43,66767.18,25.3,-0.96116,4e-05,3.33915]
[1780448609393,51.43,66770.61,25.3,-0.96101,4e-05,3.34948]
[1780448610513,51.43,66773.6,25.3,-0.96089,4e-05,3.3585]
[1780448611408,51.43,66774.67,25.3,-0.96088,4e-05,3.3581]
[1780448612912,51.43,66774.67,25.3,-0.96088,4e-05,3.3581]
[1780448612952,51.43,66764.01,25.3,-0.96132,4e-05,3.32696]
[1780448613426,51.44,66755.99,25.3,-0.96164,4e-05,3.30377]
[1780448615019,51.44,66755.99,25.3,-0.96164,4e-05,3.30377]
[1780448615098,51.43,66753.29,25.3,-0.96176,4e-05,3.29557]
[1780448616221,51.43,66752.43,25.3,-0.96179,4e-05,3.29337]
[1780448618463,51.44,66751.33,25.3,-0.96183,4e-05,3.29032]
[1780448620677,51.43,66751.4,25.3,-0.96183,4e-05,3.29037]
[1780448620766,51.43,66753.5,25.3,-0.96175,4e-05,3.29633]
[1780448622491,51.43,66749.41,25.3,-0.96192,4e-05,3.28413]
[1780448624207,51.43,66749.41,25.3,-0.96192,4e-05,3.28413]
[1780448623499,51.43,66751.31,25.3,-0.96184,4e-05,3.28951]
[1780448624440,51.43,66751.31,25.3,-0.96184,4e-05,3.28951]
[1780448624505,51.43,66763.52,25.3,-0.96134,4e-05,3.32499]
[1780448625932,51.43,66763.52,25.3,-0.96134,4e-05,3.32499]
[1780448626153,51.43,66767.44,25.3,-0.96118,4e-05,3.33679]
[1780448626263,51.43,66767.44,25.3,-0.96118,4e-05,3.33679]
[1780448627117,51.43,66767.44,25.3,-0.96118,4e-05,3.33679]
[1780448627166,51.43,66775.2,25.3,-0.96086,4e-05,3.35982]
[1780448627647,51.43,66780.38,25.3,-0.96064,4e-05,3.37512]
[1780448628534,51.43,66781.65,25.3,-0.96058,4e-05,3.37906]
[1780448630637,51.44,66781.45,25.3,-0.96059,4e-05,3.37882]
[1780448631224,51.44,66781.43,25.3,-0.96059,4e-05,3.37894]
[1780448631410,51.44,66781.43,25.3,-0.96059,4e-05,3.37894]
[1780448631719,51.44,66781.43,25.3,-0.96059,4e-05,3.37894]
[1780448632043,51.44,66774.24,25.3,-0.96089,4e-05,3.35744]
[1780448632889,51.44,66774.24,25.3,-0.96089,4e-05,3.35744]
[1780448632933,51.44,66767.38,25.3,-0.96117,4e-05,3.33727]
[1780448633569,51.43,66764.92,25.3,-0.96128,4e-05,3.32983]
[1780448634773,51.43,66755.32,25.3,-0.96167,4e-05,3.30156]
[1780448635900,51.43,66755.32,25.3,-0.96167,4e-05,3.30156]
[1780448636001,51.43,66760.29,25.3,-0.96147,4e-05,3.31571]
[1780448636590,51.43,66764.13,25.3,-0.96132,4e-05,3.32695]
[1780448638251,51.43,66764.13,25.3,-0.96132,4e-05,3.32695]
[1780448638057,51.43,66767.59,25.3,-0.96117,4e-05,3.33738]
[1780448638604,51.43,66765.1,25.3,-0.96127,4e-05,3.33008]
[1780448639611,51.43,66763.5,25.3,-0.96134,4e-05,3.32518]
[1780448640618,51.43,66762.05,25.3,-0.9614,4e-05,3.32072]
[1780448641624,51.43,66760.93,25.3,-0.96145,4e-05,3.31725]
[1780448642632,51.43,66767.08,25.3,-0.9612,4e-05,3.33507]
[1780448643323,51.43,66767.08,25.3,-0.9612,4e-05,3.33507]
[1780448643639,51.43,66770.98,25.3,-0.96105,4e-05,3.3463]
[1780448644645,51.43,66768.83,25.3,-0.96113,4e-05,3.34021]
[1780448646660,51.43,66767.97,25.3,-0.96116,4e-05,3.33793]
[1780448648887,51.43,66768.11,25.3,-0.96116,4e-05,3.33837]
[1780448648988,51.43,66768.98,25.3,-0.96112,4e-05,3.34097]
[1780448649973,51.43,66768.98,25.3,-0.96112,4e-05,3.34097]
[1780448650421,51.43,66769.62,25.3,-0.96109,4e-05,3.34287]
[1780448650663,51.43,66769.62,25.3,-0.96109,4e-05,3.34287]
[1780448651070,51.43,66769.62,25.3,-0.96109,4e-05,3.34287]
[1780448651115,51.43,66788.04,25.3,-0.96033,4e-05,3.39722]
[1780448651695,51.43,66791.21,25.3,-0.9602,4e-05,3.40665]
[1780448653709,51.43,66792.18,25.3,-0.96016,4e-05,3.40936]
[1780448655185,51.43,66792.18,25.3,-0.96016,4e-05,3.40936]
[1780448654717,51.43,66797.56,25.3,-0.95993,4e-05,3.42553]
[1780448655723,51.43,66802.07,25.3,-0.95974,4e-05,3.43912]
[1780448656730,51.43,66803.23,25.3,-0.95969,4e-05,3.44267]
[1780448657737,51.43,66804.18,25.3,-0.95964,4e-05,3.44559]
[1780448660011,51.43,66804.46,25.3,-0.95963,4e-05,3.44649]
[1780448660059,51.43,66806.26,25.3,-0.95955,4e-05,3.45202]
[1780448660980,51.43,66809.59,25.3,-0.95941,4e-05,3.46208]
[1780448661771,51.43,66810.48,25.3,-0.95937,4e-05,3.46476]
[1780448663787,51.43,66811.87,25.3,-0.95931,4e-05,3.46902]
[1780448667813,51.43,66815.12,25.3,-0.95917,4e-05,3.47893]
[1780448669827,51.43,66816.24,25.3,-0.95912,4e-05,3.48236]
[1780448670899,51.43,66816.24,25.3,-0.95912,4e-05,3.48236]
[1780448671596,51.43,66816.52,25.3,-0.95911,4e-05,3.48322]
[1780448671885,51.43,66816.52,25.3,-0.95911,4e-05,3.48322]
[1780448672087,51.43,66825.05,25.3,-0.95878,4e-05,3.50522]
[1780448672848,51.43,66826.81,25.3,-0.95871,4e-05,3.51056]
[1780448673855,51.43,66826.08,25.3,-0.95874,4e-05,3.50832]
[1780448674726,51.43,66826.08,25.3,-0.95874,4e-05,3.50832]
[1780448674862,51.43,66828.04,25.3,-0.95866,4e-05,3.51424]
[1780448677017,51.43,66827.63,25.3,-0.95867,4e-05,3.51296]
[1780448677118,51.43,66829.04,25.3,-0.95861,4e-05,3.51717]
[1780448677657,51.43,66829.04,25.3,-0.95861,4e-05,3.51717]
[1780448678114,51.43,66834.12,25.3,-0.95839,4e-05,3.5326]
[1780448678320,51.43,66834.12,25.3,-0.95839,4e-05,3.5326]
[1780448678890,51.43,66838.68,25.3,-0.95819,4e-05,3.54652]
[1780448681023,51.43,66843.47,25.3,-0.95799,4e-05,3.56094]
[1780448681781,51.43,66843.47,25.3,-0.95799,4e-05,3.56094]
[1780448682029,51.43,66843.47,25.3,-0.95799,4e-05,3.56094]
[1780448682213,51.43,66843.47,25.3,-0.95799,4e-05,3.56094]
[1780448682302,51.43,66845.34,25.3,-0.95791,4e-05,3.56657]
[1780448683005,51.43,66845.34,25.3,-0.95791,4e-05,3.56657]
[1780448683043,51.43,66848.84,25.3,-0.95776,4e-05,3.5772]
[1780448684939,51.43,66847.63,25.3,-0.95781,4e-05,3.57335]
[1780448687282,51.43,66839.49,25.3,-0.95817,4e-05,3.54801]
[1780448688230,51.43,66833.91,25.3,-0.95842,4e-05,3.53089]
[1780448688967,51.43,66838.69,25.3,-0.95821,4e-05,3.54548]
[1780448689974,51.43,66844.16,25.3,-0.95797,4e-05,3.56218]
[1780448691988,51.43,66844.78,25.3,-0.95795,4e-05,3.56391]
[1780448697024,51.42,66844.53,25.3,-0.95797,4e-05,3.56252]
[1780448702060,51.42,66846.51,25.3,-0.95789,4e-05,3.56807]
[1780448703018,51.42,66846.51,25.3,-0.95789,4e-05,3.56807]
[1780448703084,51.42,66841.46,25.3,-0.95811,4e-05,3.55259]
[1780448703730,51.42,66841.46,25.3,-0.95811,4e-05,3.55259]
[1780448704196,51.42,66841.46,25.3,-0.95811,4e-05,3.55259]
[1780448704289,51.42,66836.02,25.3,-0.95835,4e-05,3.53575]
[1780448705311,51.42,66836.02,25.3,-0.95835,4e-05,3.53575]
[1780448705085,51.42,66830.98,25.3,-0.95857,4e-05,3.52033]
[1780448710122,51.42,66828.42,25.3,-0.95868,4e-05,3.51236]
[1780448711129,51.42,66826.34,25.3,-0.95877,4e-05,3.50603]
[1780448713143,51.42,66820.57,25.3,-0.95902,4e-05,3.48852]
[1780448714150,51.42,66811.19,25.3,-0.95942,4e-05,3.46024]
[1780448715157,51.42,66808.49,25.3,-0.95954,4e-05,3.45219]
[1780448718179,51.42,66809.38,25.3,-0.9595,4e-05,3.4551]
[1780448719185,51.42,66814.72,25.3,-0.95927,4e-05,3.47125]
[1780448720192,51.42,66812.38,25.3,-0.95937,4e-05,3.46425]
[1780448722206,51.42,66810.46,25.3,-0.95945,4e-05,3.4586]
[1780448727248,51.42,66811.61,25.3,-0.95939,4e-05,3.46241]
[1780448728255,51.42,66817.6,25.3,-0.95914,4e-05,3.48053]
[1780448729264,51.42,66820.37,25.3,-0.95902,4e-05,3.48893]
[1780448730271,51.42,66821.27,25.3,-0.95898,4e-05,3.49167]
[1780448731278,51.42,66822.12,25.3,-0.95898,4e-05,3.49041]
[1780448732285,51.42,66820.76,25.3,-0.95904,4e-05,3.48631]
[1780448735306,51.42,66817.18,25.3,-0.95919,4e-05,3.47555]
[1780448736313,51.42,66815.27,25.3,-0.95928,4e-05,3.46983]
[1780448737320,51.42,66814.34,25.3,-0.95931,4e-05,3.46707]
[1780448739335,51.43,66813.54,25.3,-0.95935,4e-05,3.46476]
[1780448744371,51.43,66813.3,25.3,-0.95935,4e-05,3.4643]
[1780448746989,51.43,66813.11,25.3,-0.95936,4e-05,3.46383]
[1780448747785,51.43,66806.14,25.3,-0.95966,4e-05,3.44294]
[1780448748399,51.43,66803.57,25.3,-0.95977,4e-05,3.43486]
[1780448752427,51.42,66800.57,25.3,-0.95992,4e-05,3.42442]
[1780448753434,51.42,66799.66,25.3,-0.95996,4e-05,3.42136]
[1780448754440,51.42,66798.84,25.3,-0.96,4e-05,3.41857]
[1780448759476,51.41,66798.6,25.3,-0.96004,4e-05,3.41618]
[1780448762599,51.4,66799.72,25.3,-0.96,4e-05,3.41853]
[1780448763540,51.4,66805.76,25.3,-0.95975,4e-05,3.43651]
[1780448764524,51.4,66809.1,25.3,-0.95961,4e-05,3.44642]
[1780448766398,51.4,66806.46,25.3,-0.95973,4e-05,3.43822]
[1780448766450,51.4,66806.46,25.3,-0.95973,4e-05,3.43822]
[1780448767280,51.4,66806.46,25.3,-0.95973,4e-05,3.43822]
[1780448767329,51.4,66806.46,25.3,-0.95973,4e-05,3.43822]
[1780448767405,51.4,66801.26,25.3,-0.95995,4e-05,3.42231]
[1780448767545,51.4,66799.3,25.3,-0.96003,4e-05,3.41645]
[1780448768557,51.4,66794.98,25.3,-0.96022,4e-05,3.40324]
[1780448769564,51.4,66793.67,25.3,-0.96028,4e-05,3.39903]
[1780448771815,51.39,66789.8,25.3,-0.96045,4e-05,3.38693]
[1780448772585,51.39,66787.1,25.3,-0.96057,4e-05,3.37864]
[1780448773592,51.39,66786.04,25.3,-0.96062,4e-05,3.37523]
[1780448774598,51.39,66784.48,25.3,-0.96069,4e-05,3.37035]
[1780448775613,51.39,66784.48,25.3,-0.96069,4e-05,3.37035]
[1780448775954,51.39,66784.48,25.3,-0.96069,4e-05,3.37035]
[1780448776274,51.39,66778.76,25.3,-0.96093,4e-05,3.35298]
[1780448776613,51.39,66774.76,25.3,-0.9611,4e-05,3.3412]
[1780448777854,51.39,66779.23,25.3,-0.96091,4e-05,3.35416]
[1780448778634,51.38,66784.32,25.3,-0.96071,4e-05,3.36897]
[1780448779641,51.38,66787.71,25.3,-0.96057,4e-05,3.37875]
[1780448780648,51.38,66790.72,25.3,-0.96045,4e-05,3.38741]
[1780448781655,51.38,66791.6,25.3,-0.96041,4e-05,3.39]
[1780448784435,51.38,66792.4,25.3,-0.96038,4e-05,3.39235]
[1780448783669,51.38,66793.75,25.3,-0.96032,4e-05,3.39632]
[1780448785683,51.38,66794.98,25.3,-0.96027,4e-05,3.3999]
[1780448787697,51.38,66795.95,25.3,-0.96023,4e-05,3.40268]
[1780448788703,51.38,66794.08,25.3,-0.96031,4e-05,3.39706]
[1780448790160,51.38,66794.08,25.3,-0.96031,4e-05,3.39706]
[1780448790223,51.38,66791.21,25.3,-0.96043,4e-05,3.38846]
[1780448795757,51.37,66791.54,25.3,-0.96047,4e-05,3.38451]
[1780448801438,51.37,66791.39,25.3,-0.9605,4e-05,3.38294]
[1780448800792,51.37,66792.89,25.3,-0.96044,4e-05,3.38712]
[1780448805827,51.36,66791.74,25.3,-0.9605,4e-05,3.38304]
[1780448807195,51.36,66791.74,25.3,-0.9605,4e-05,3.38304]
[1780448810059,51.36,66785.65,25.3,-0.96075,4e-05,3.36465]
[1780448810862,51.36,66782.79,25.3,-0.96087,4e-05,3.3562]
[1780448812233,51.36,66782.79,25.3,-0.96087,4e-05,3.3562]
[1780448812299,51.36,66786.35,25.3,-0.96073,4e-05,3.36624]
[1780448812820,51.36,66786.35,25.3,-0.96073,4e-05,3.36624]
[1780448812876,51.36,66791.19,25.3,-0.96053,4e-05,3.38058]
[1780448814389,51.36,66791.19,25.3,-0.96053,4e-05,3.38058]
[1780448814441,51.36,66792.47,25.3,-0.96048,4e-05,3.38433]
[1780448814890,51.36,66788.89,25.3,-0.96063,4e-05,3.37371]
[1780448815897,51.36,66786.44,25.3,-0.96073,4e-05,3.36645]
[1780448816904,51.36,66784.1,25.3,-0.96083,4e-05,3.35954]
[1780448819925,51.36,66786.99,25.3,-0.96072,4e-05,3.36738]
[1780448820543,51.36,66786.99,25.3,-0.96072,4e-05,3.36738]
[1780448821288,51.36,66786.99,25.3,-0.96072,4e-05,3.36738]
[1780448821303,51.36,66790.77,25.3,-0.96056,4e-05,3.37859]
[1780448821940,51.36,66788.76,25.3,-0.96064,4e-05,3.37263]
[1780448822947,51.35,66787.23,25.3,-0.96071,4e-05,3.36783]
[1780448824961,51.35,66785.94,25.3,-0.96077,4e-05,3.36351]
[1780448828989,51.35,66787.2,25.3,-0.96073,4e-05,3.36627]
[1780448829766,51.35,66787.2,25.3,-0.96073,4e-05,3.36627]
[1780448829996,51.35,66790.49,25.3,-0.9606,4e-05,3.37577]
[1780448834028,51.34,66791.57,25.3,-0.96057,4e-05,3.37795]
[1780448835351,51.34,66791.57,25.3,-0.96057,4e-05,3.37795]
[1780448836047,51.34,66793.92,25.3,-0.96048,4e-05,3.3844]
[1780448837053,51.34,66795.92,25.3,-0.96039,4e-05,3.39033]
[1780448838605,51.34,66795.37,25.3,-0.96042,4e-05,3.38867]
[1780448839072,51.34,66789.58,25.3,-0.96066,4e-05,3.37146]
[1780448840079,51.34,66792.85,25.3,-0.96053,4e-05,3.38088]
[1780448840925,51.34,66792.85,25.3,-0.96053,4e-05,3.38088]
[1780448841086,51.34,66793.68,25.3,-0.9605,4e-05,3.38309]
[1780448843417,51.33,66793.09,25.3,-0.96052,4e-05,3.38107]
[1780448844107,51.33,66794.59,25.3,-0.96047,4e-05,3.38524]
[1780448845114,51.33,66796.23,25.3,-0.9604,4e-05,3.38985]
[1780448846634,51.33,66796.91,25.3,-0.96038,4e-05,3.39159]
[1780448847128,51.33,66795.61,25.3,-0.96044,4e-05,3.38744]
[1780448852259,51.33,66795.42,25.3,-0.96049,4e-05,3.38271]
[1780448852337,51.33,66794.35,25.3,-0.96053,4e-05,3.37952]
[1780448855184,51.33,66796.21,25.3,-0.96046,4e-05,3.3845]
[1780448857207,51.32,66794.92,25.3,-0.96053,4e-05,3.38012]
[1780448857691,51.32,66794.92,25.3,-0.96053,4e-05,3.38012]
[1780448858214,51.32,66805.46,25.3,-0.96009,4e-05,3.41124]
[1780448858656,51.32,66805.46,25.3,-0.96009,4e-05,3.41124]
[1780448859430,51.32,66824.46,25.3,-0.95928,4e-05,3.46846]
[1780448860228,51.32,66831.04,25.3,-0.95899,4e-05,3.48843]
[1780448861235,51.32,66830.34,25.3,-0.95902,4e-05,3.48632]
[1780448862242,51.32,66832.29,25.3,-0.95894,4e-05,3.49226]
[1780448863249,51.32,66833.67,25.3,-0.95888,4e-05,3.49646]
[1780448864256,51.32,66834.5,25.3,-0.95884,4e-05,3.49899]
[1780448865263,51.32,66833.28,25.3,-0.95889,4e-05,3.49529]
[1780448866270,51.32,66831.66,25.3,-0.95896,4e-05,3.49039]
[1780448867277,51.32,66828.27,25.3,-0.95911,4e-05,3.48013]
[1780448868284,51.32,66827.18,25.3,-0.95916,4e-05,3.47687]
[1780448869613,51.32,66827.18,25.3,-0.95916,4e-05,3.47687]
[1780448869344,51.32,66821.69,25.3,-0.95939,4e-05,3.46033]
[1780448870302,51.32,66811.06,25.3,-0.95984,4e-05,3.42845]
[1780448871309,51.32,66803.29,25.3,-0.96018,4e-05,3.40487]
[1780448872183,51.32,66803.29,25.3,-0.96018,4e-05,3.40487]
[1780448872316,51.32,66799.4,25.3,-0.96035,4e-05,3.39298]
[1780448873323,51.32,66794.28,25.3,-0.96056,4e-05,3.37748]
[1780448874330,51.32,66793.24,25.3,-0.96061,4e-05,3.37413]
[1780448876344,51.32,66792.44,25.3,-0.96065,4e-05,3.37126]
[1780448880374,51.31,66795.32,25.3,-0.96054,4e-05,3.37906]
[1780448881381,51.31,66798.03,25.3,-0.96043,4e-05,3.38687]
[1780448882389,51.31,66799.37,25.3,-0.96038,4e-05,3.39059]
[1780448882858,51.31,66799.37,25.3,-0.96038,4e-05,3.39059]
[1780448883396,51.31,66802.25,25.3,-0.96026,4e-05,3.39915]
[1780448884403,51.31,66804.86,25.3,-0.96015,4e-05,3.40686]
[1780448884672,51.31,66804.86,25.3,-0.96015,4e-05,3.40686]
[1780448885410,51.31,66800.06,25.3,-0.96036,4e-05,3.39224]
[1780448886417,51.31,66797.56,25.3,-0.96047,4e-05,3.38451]
[1780448891451,51.3,66798.1,25.3,-0.96046,4e-05,3.38474]
[1780448894473,51.3,66799.09,25.3,-0.96043,4e-05,3.38686]
[1780448895480,51.29,66798.28,25.3,-0.96047,4e-05,3.38417]
[1780448896487,51.29,66797.28,25.3,-0.96052,4e-05,3.38092]
[1780448897493,51.29,66788.21,25.3,-0.9609,4e-05,3.35377]
[1780448897681,51.29,66788.21,25.3,-0.9609,4e-05,3.35377]
[1780448898262,51.29,66788.21,25.3,-0.9609,4e-05,3.35377]
[1780448898500,51.29,66771.24,25.3,-0.9616,4e-05,3.30365]
[1780448898749,51.29,66771.24,25.3,-0.9616,4e-05,3.30365]
[1780448898979,51.29,66771.24,25.3,-0.9616,4e-05,3.30365]
[1780448899290,51.29,66771.24,25.3,-0.9616,4e-05,3.30365]
[1780448899402,51.29,66771.24,25.3,-0.9616,4e-05,3.30365]
[1780448899508,51.29,66768.32,25.3,-0.96173,4e-05,3.29498]
[1780448900515,51.29,66765.79,25.3,-0.96183,4e-05,3.28747]
[1780448901522,51.29,66765.0,25.3,-0.96186,4e-05,3.28505]
[1780448905552,51.29,66761.95,25.3,-0.96199,4e-05,3.27574]
[1780448906559,51.29,66755.13,25.3,-0.96227,4e-05,3.25585]
[1780448907566,51.29,66751.93,25.3,-0.9624,4e-05,3.24653]
[1780448908573,51.29,66750.49,25.3,-0.96246,4e-05,3.24233]
[1780448911929,51.28,66755.25,25.3,-0.96231,4e-05,3.25229]
[1780448912602,51.28,66757.62,25.3,-0.96222,4e-05,3.25909]
[1780448915060,51.28,66758.09,25.3,-0.9622,4e-05,3.26001]
[1780448915171,51.28,66760.13,25.3,-0.96213,4e-05,3.26549]
[1780448915625,51.28,66771.64,25.3,-0.96165,4e-05,3.29941]
[1780448916917,51.28,66774.42,25.3,-0.96153,4e-05,3.30788]
[1780448918028,51.28,66774.42,25.3,-0.96153,4e-05,3.30788]
[1780448918107,51.28,66773.44,25.3,-0.96157,4e-05,3.30533]
[1780448918649,51.29,66772.55,25.3,-0.9616,4e-05,3.30305]
[1780448919656,51.29,66768.02,25.3,-0.96178,4e-05,3.29014]
[1780448920663,51.29,66765.26,25.3,-0.96189,4e-05,3.28244]
[1780448922677,51.29,66764.0,25.3,-0.96193,4e-05,3.2795]
[1780448924690,51.3,66761.93,25.3,-0.962,4e-05,3.27421]
[1780448926583,51.3,66759.37,25.3,-0.9621,4e-05,3.26707]
[1780448926707,51.3,66753.88,25.3,-0.96233,4e-05,3.25115]
[1780448927714,51.3,66753.01,25.3,-0.96236,4e-05,3.24858]
[1780448929728,51.3,66754.3,25.3,-0.96231,4e-05,3.25222]
[1780448932749,51.3,66757.2,25.3,-0.9622,4e-05,3.26046]
[1780448933639,51.3,66757.2,25.3,-0.9622,4e-05,3.26046]
[1780448933756,51.3,66763.6,25.3,-0.96194,4e-05,3.27898]
[1780448934763,51.3,66765.7,25.3,-0.96185,4e-05,3.28546]
[1780448936856,51.3,66766.09,25.3,-0.96183,4e-05,3.28695]
[1780448937784,51.3,66760.84,25.3,-0.96203,4e-05,3.27238]
[1780448938791,51.3,66757.92,25.3,-0.96215,4e-05,3.26381]
[1780448939798,51.3,66756.98,25.3,-0.96219,4e-05,3.26101]
[1780448941110,51.3,66756.98,25.3,-0.96219,4e-05,3.26101]
[1780448941812,51.3,66768.16,25.3,-0.96173,4e-05,3.2934]
[1780448942819,51.3,66768.94,25.3,-0.9617,4e-05,3.29602]
[1780448945840,51.31,66771.3,25.3,-0.96159,4e-05,3.30393]
[1780448948572,51.31,66770.49,25.3,-0.96161,4e-05,3.30255]
[1780448948861,51.31,66774.94,25.3,-0.96142,4e-05,3.31557]
[1780448949868,51.31,66783.06,25.3,-0.96108,4e-05,3.33974]
[1780448951322,51.32,66785.78,25.3,-0.96096,4e-05,3.34829]
[1780448951898,51.32,66784.39,25.3,-0.96102,4e-05,3.34419]
[1780448953902,51.32,66776.74,25.3,-0.96133,4e-05,3.32221]
[1780448954909,51.32,66779.4,25.3,-0.96122,4e-05,3.33032]
[1780448955916,51.32,66780.99,25.3,-0.96115,4e-05,3.33528]
[1780448957930,51.33,66779.35,25.3,-0.96121,4e-05,3.33101]
[1780448958937,51.33,66776.56,25.3,-0.96132,4e-05,3.3231]
[1780448959944,51.33,66779.12,25.3,-0.96121,4e-05,3.33092]
[1780448963972,51.33,66786.08,25.3,-0.9609,4e-05,3.35254]
[1780448965986,51.34,66784.62,25.3,-0.96096,4e-05,3.34873]
[1780448968000,51.34,66783.57,25.3,-0.96099,4e-05,3.34614]
[1780448970014,51.34,66784.9,25.3,-0.96094,4e-05,3.3501]
[1780448971022,51.34,66786.08,25.3,-0.96093,4e-05,3.3496]
[1780448973035,51.34,66787.73,25.3,-0.96087,4e-05,3.35403]
[1780448974042,51.33,66788.68,25.3,-0.96083,4e-05,3.3566]
[1780448975049,51.33,66786.98,25.3,-0.96091,4e-05,3.35135]
[1780448980084,51.33,66786.49,25.3,-0.96094,4e-05,3.34877]
[1780448982098,51.33,66787.99,25.3,-0.96089,4e-05,3.35275]
[1780448984112,51.32,66781.54,25.3,-0.96116,4e-05,3.33328]
[1780448985120,51.32,66777.49,25.3,-0.96133,4e-05,3.32115]
[1780448985912,51.32,66777.49,25.3,-0.96133,4e-05,3.32115]
[1780448986127,51.32,66768.39,25.3,-0.96171,4e-05,3.29432]
[1780448987134,51.32,66759.76,25.3,-0.96206,4e-05,3.26902]
[1780448988503,51.32,66754.51,25.3,-0.96228,4e-05,3.25358]
[1780448989149,51.32,66751.2,25.3,-0.96241,4e-05,3.24401]
[1780448990157,51.32,66750.08,25.3,-0.96246,4e-05,3.24071]
[1780448991163,51.32,66751.21,25.3,-0.96241,4e-05,3.24392]
[1780448995191,51.32,66753.52,25.3,-0.96232,4e-05,3.2504]
[1780448996198,51.32,66754.85,25.3,-0.96227,4e-05,3.2542]
[1780448998212,51.32,66753.61,25.3,-0.96232,4e-05,3.25048]
[1780449001215,51.32,66753.57,25.3,-0.96233,4e-05,3.25024]
[1780449001256,51.32,66756.09,25.3,-0.96223,4e-05,3.25747]
[1780449002262,51.32,66760.55,25.3,-0.96205,4e-05,3.27035]
[1780449003269,51.32,66761.62,25.3,-0.962,4e-05,3.27338]
[1780449004276,51.32,66766.08,25.3,-0.96182,4e-05,3.28627]
[1780449007297,51.31,66761.95,25.3,-0.962,4e-05,3.2739]
[1780449008677,51.31,66761.95,25.3,-0.962,4e-05,3.2739]
[1780449008304,51.31,66757.99,25.3,-0.96216,4e-05,3.26228]
[1780449009314,51.31,66756.22,25.3,-0.96223,4e-05,3.25705]
[1780449010317,51.31,66753.55,25.3,-0.96234,4e-05,3.24924]
[1780449012332,51.31,66752.08,25.3,-0.9624,4e-05,3.24487]
[1780449013339,51.31,66751.04,25.3,-0.96244,4e-05,3.24176]
[1780449015353,51.31,66749.37,25.3,-0.96251,4e-05,3.23686]
[1780449015734,51.31,66749.37,25.3,-0.96251,4e-05,3.23686]
[1780449016360,51.31,66743.57,25.3,-0.96275,4e-05,3.22015]
[1780449017581,51.31,66734.95,25.3,-0.9631,4e-05,3.19502]
[1780449017849,51.31,66734.95,25.3,-0.9631,4e-05,3.19502]
[1780449018493,51.31,66734.95,25.3,-0.9631,4e-05,3.19502]
[1780449018602,51.31,66724.79,25.3,-0.9635,4e-05,3.16572]
[1780449019268,51.31,66724.79,25.3,-0.9635,4e-05,3.16572]
[1780449019324,51.31,66724.79,25.3,-0.9635,4e-05,3.16572]
[1780449019495,51.31,66724.79,25.3,-0.9635,4e-05,3.16572]
[1780449019582,51.31,66713.59,25.3,-0.96394,4e-05,3.13409]
[1780449020388,51.31,66707.36,25.3,-0.96418,4e-05,3.11654]
[1780449021395,51.31,66707.03,25.3,-0.9642,4e-05,3.11538]
[1780449022274,51.31,66707.03,25.3,-0.9642,4e-05,3.11538]
[1780449022402,51.31,66703.78,25.3,-0.96432,4e-05,3.10622]
[1780449023409,51.3,66702.89,25.3,-0.96436,4e-05,3.10354]
[1780449024689,51.3,66702.89,25.3,-0.96436,4e-05,3.10354]
[1780449024699,51.3,66702.02,25.3,-0.9644,4e-05,3.10092]
[1780449025424,51.3,66695.53,25.3,-0.96465,4e-05,3.08259]
[1780449025775,51.3,66695.53,25.3,-0.96465,4e-05,3.08259]
[1780449026159,51.3,66695.53,25.3,-0.96465,4e-05,3.08259]
[1780449026276,51.3,66695.53,25.3,-0.96465,4e-05,3.08259]
[1780449026578,51.3,66690.62,25.3,-0.96484,4e-05,3.06876]
[1780449027366,51.3,66690.62,25.3,-0.96484,4e-05,3.06876]
[1780449027542,51.3,66684.74,25.3,-0.96506,4e-05,3.05243]
[1780449028445,51.3,66687.07,25.3,-0.96498,4e-05,3.05867]
[1780449029452,51.3,66690.8,25.3,-0.96484,4e-05,3.06893]
[1780449030459,51.3,66692.0,25.3,-0.96479,4e-05,3.07215]
[1780449032473,51.3,66687.7,25.3,-0.965,4e-05,3.05635]
[1780449033480,51.3,66682.91,25.3,-0.96518,4e-05,3.04297]
[1780449034488,51.3,66681.03,25.3,-0.96526,4e-05,3.03769]
[1780449037510,51.3,66685.71,25.3,-0.96508,4e-05,3.05042]
[1780449038468,51.3,66685.71,25.3,-0.96508,4e-05,3.05042]
[1780449038656,51.3,66696.21,25.3,-0.96468,4e-05,3.07952]
[1780449039037,51.3,66696.21,25.3,-0.96468,4e-05,3.07952]
[1780449039524,51.3,66700.69,25.3,-0.96451,4e-05,3.09189]
[1780449041537,51.29,66696.76,25.3,-0.96467,4e-05,3.08058]
[1780449042494,51.29,66696.76,25.3,-0.96467,4e-05,3.08058]
[1780449042546,51.29,66694.44,25.3,-0.96476,4e-05,3.07396]
[1780449043553,51.29,66693.3,25.3,-0.9648,4e-05,3.07065]
[1780449045567,51.29,66691.69,25.3,-0.96487,4e-05,3.0659]
[1780449048050,51.29,66691.0,25.3,-0.9649,4e-05,3.06373]
[1780449048587,51.29,66695.94,25.3,-0.96471,4e-05,3.07737]
[1780449049073,51.29,66695.94,25.3,-0.96471,4e-05,3.07737]
[1780449049393,51.29,66695.94,25.3,-0.96471,4e-05,3.07737]
[1780449049676,51.29,66702.44,25.3,-0.96446,4e-05,3.09539]
[1780449050131,51.29,66702.44,25.3,-0.96446,4e-05,3.09539]
[1780449050602,51.29,66711.56,25.3,-0.96411,4e-05,3.12082]
[1780449051609,51.29,66705.09,25.3,-0.96437,4e-05,3.10242]
[1780449051873,51.29,66705.09,25.3,-0.96437,4e-05,3.10242]
[1780449052616,51.29,66699.7,25.3,-0.96458,4e-05,3.08715]
[1780449054630,51.28,66688.99,25.3,-0.96499,4e-05,3.057]
[1780449055638,51.28,66686.66,25.3,-0.96508,4e-05,3.05042]
[1780449057651,51.28,66688.86,25.3,-0.965,4e-05,3.05633]
[1780449059049,51.28,66688.67,25.3,-0.96501,4e-05,3.05569]
[1780449059665,51.28,66692.95,25.3,-0.96485,4e-05,3.06748]
[1780449060672,51.28,66694.44,25.3,-0.96479,4e-05,3.0715]
[1780449065707,51.28,66694.28,25.3,-0.96481,4e-05,3.07037]
[1780449066497,51.28,66694.28,25.3,-0.96481,4e-05,3.07037]
[1780449067722,51.28,66698.01,25.3,-0.96467,4e-05,3.0805]
[1780449067791,51.28,66698.01,25.3,-0.96467,4e-05,3.0805]
[1780449068386,51.28,66698.01,25.3,-0.96467,4e-05,3.0805]
[1780449068551,51.28,66698.01,25.3,-0.96467,4e-05,3.0805]
[1780449068730,51.28,66709.09,25.3,-0.96424,4e-05,3.11153]
[1780449069739,51.28,66711.33,25.3,-0.96416,4e-05,3.11768]
[1780449070747,51.27,66713.12,25.3,-0.96409,4e-05,3.1223]
[1780449071656,51.27,66713.12,25.3,-0.96409,4e-05,3.1223]
[1780449071760,51.27,66714.43,25.3,-0.96405,4e-05,3.12577]
[1780449072762,51.27,66724.85,25.3,-0.96364,4e-05,3.15524]
[1780449073769,51.27,66726.12,25.3,-0.96358,4e-05,3.15909]
[1780449078804,51.27,66725.97,25.3,-0.96361,4e-05,3.15726]
[1780449079810,51.26,66723.49,25.3,-0.96371,4e-05,3.14995]
[1780449080818,51.26,66717.88,25.3,-0.96393,4e-05,3.13381]
[1780449081825,51.26,66714.25,25.3,-0.96408,4e-05,3.12333]
[1780449083231,51.26,66714.25,25.3,-0.96408,4e-05,3.12333]
[1780449083658,51.26,66712.93,25.3,-0.96414,4e-05,3.11919]
[1780449084317,51.26,66712.93,25.3,-0.96414,4e-05,3.11919]
[1780449084371,51.26,66708.58,25.3,-0.96431,4e-05,3.10695]
[1780449085787,51.26,66708.58,25.3,-0.96431,4e-05,3.10695]
[1780449084846,51.26,66702.82,25.3,-0.96453,4e-05,3.09062]
[1780449085881,51.26,66709.1,25.3,-0.96429,4e-05,3.10807]
[1780449086860,51.26,66714.82,25.3,-0.96407,4e-05,3.12397]
[1780449087867,51.26,66713.73,25.3,-0.96412,4e-05,3.12068]
[1780449089880,51.25,66715.0,25.3,-0.96407,4e-05,3.12384]
[1780449094916,51.25,66714.42,25.3,-0.96415,4e-05,3.11751]
[1780449096526,51.25,66714.42,25.3,-0.96415,4e-05,3.11751]
[1780449096930,51.25,66706.6,25.3,-0.96446,4e-05,3.09512]
[1780449097937,51.25,66702.33,25.3,-0.96462,4e-05,3.083]
[1780449099952,51.25,66700.64,25.3,-0.96468,4e-05,3.07871]
[1780449100959,51.25,66698.86,25.3,-0.96475,4e-05,3.07359]
[1780449104987,51.24,66697.69,25.3,-0.96481,4e-05,3.06977]
[1780449108012,51.24,66698.68,25.3,-0.96477,4e-05,3.07212]
[1780449109018,51.24,66696.12,25.3,-0.96487,4e-05,3.06485]
[1780449110026,51.24,66692.76,25.3,-0.965,4e-05,3.05574]
[1780449111975,51.24,66692.46,25.3,-0.96501,4e-05,3.05479]
[1780449114450,51.24,66693.38,25.3,-0.96497,4e-05,3.05784]
[1780449115312,51.25,66693.23,25.3,-0.96497,4e-05,3.05754]
[1780449115342,51.25,66693.23,25.3,-0.96497,4e-05,3.05754]
[1780449115472,51.25,66693.23,25.3,-0.96497,4e-05,3.05754]
[1780449115559,51.24,66692.37,25.3,-0.96501,4e-05,3.05503]
[1780449116614,51.24,66692.37,25.3,-0.96501,4e-05,3.05503]
[1780449116715,51.25,66689.78,25.3,-0.9651,4e-05,3.0481]
[1780449117075,51.25,66688.6,25.3,-0.96515,4e-05,3.04483]
[1780449118082,51.25,66687.13,25.3,-0.9652,4e-05,3.04102]
[1780449119089,51.25,66685.69,25.3,-0.96525,4e-05,3.0373]
[1780449121104,51.25,66675.28,25.3,-0.96564,4e-05,3.00877]
[1780449122772,51.25,66667.74,25.3,-0.96593,4e-05,2.98803]
[1780449123118,51.25,66666.7,25.3,-0.96596,4e-05,2.98519]
[1780449124125,51.25,66671.95,25.3,-0.96577,4e-05,2.99955]
[1780449125132,51.25,66673.98,25.3,-0.96569,4e-05,3.00509]
[1780449127145,51.25,66677.76,25.3,-0.96555,4e-05,3.01539]
[1780449128153,51.25,66680.74,25.3,-0.96544,4e-05,3.02354]
[1780449129829,51.25,66678.59,25.3,-0.96552,4e-05,3.01748]
[1780449130167,51.25,66680.28,25.3,-0.96546,4e-05,3.02214]
[1780449131174,51.25,66682.93,25.3,-0.96536,4e-05,3.02938]
[1780449135201,51.25,66685.29,25.3,-0.96528,4e-05,3.03556]
[1780449136222,51.25,66682.29,25.3,-0.96539,4e-05,3.02755]
[1780449137227,51.25,66677.14,25.3,-0.96558,4e-05,3.01328]
[1780449140248,51.25,66678.13,25.3,-0.96554,4e-05,3.0162]
[1780449141254,51.25,66672.7,25.3,-0.96575,4e-05,3.00122]
[1780449142262,51.25,66670.15,25.3,-0.96584,4e-05,2.9942]
[1780449143269,51.25,66668.83,25.3,-0.96589,4e-05,2.99057]
[1780449148304,51.25,66669.22,25.3,-0.96588,4e-05,2.99158]
[1780449149641,51.25,66669.22,25.3,-0.96588,4e-05,2.99158]
[1780449149798,51.25,66669.21,25.3,-0.96588,4e-05,2.99153]
[1780449150441,51.25,66669.21,25.3,-0.96588,4e-05,2.99153]
[1780449150601,51.25,66669.21,25.3,-0.96588,4e-05,2.99153]
[1780449150668,51.25,66661.78,25.3,-0.96615,4e-05,2.97126]
[1780449151802,51.25,66652.1,25.3,-0.96655,4e-05,2.94147]
[1780449152332,51.25,66645.29,25.3,-0.9668,4e-05,2.92309]
[1780449153339,51.25,66641.15,25.3,-0.96695,4e-05,2.91202]
[1780449154349,51.25,66641.08,25.3,-0.96695,4e-05,2.91193]
[1780449159381,51.25,66641.1,25.3,-0.96694,4e-05,2.91255]
[1780449160838,51.25,66639.09,25.3,-0.96701,4e-05,2.90738]
[1780449161375,51.25,66639.09,25.3,-0.96701,4e-05,2.90738]
[1780449161395,51.25,66630.77,25.3,-0.96731,4e-05,2.88511]
[1780449162401,51.25,66623.98,25.3,-0.96756,4e-05,2.86714]
[1780449163409,51.25,66621.01,25.3,-0.96766,4e-05,2.8594]
[1780449164416,51.25,66621.89,25.3,-0.96763,4e-05,2.86192]
[1780449165423,51.26,66623.34,25.3,-0.96757,4e-05,2.86596]
[1780449168419,51.26,66623.31,25.3,-0.96757,4e-05,2.86625]
[1780449168791,51.26,66623.31,25.3,-0.96757,4e-05,2.86625]
[1780449168826,51.26,66615.44,25.3,-0.96784,4e-05,2.84575]
[1780449168943,51.26,66615.44,25.3,-0.96784,4e-05,2.84575]
[1780449169451,51.26,66606.16,25.3,-0.96817,4e-05,2.8213]
[1780449170458,51.26,66604.43,25.3,-0.96823,4e-05,2.81697]
[1780449171465,51.26,66605.47,25.3,-0.96819,4e-05,2.81995]
[1780449172472,51.26,66606.25,25.3,-0.96816,4e-05,2.82226]
[1780449173479,51.26,66609.54,25.3,-0.96804,4e-05,2.83117]
[1780449174486,51.27,66608.63,25.3,-0.96807,4e-05,2.82903]
[1780449175493,51.27,66606.55,25.3,-0.96814,4e-05,2.82379]
[1780449176500,51.27,66605.67,25.3,-0.96817,4e-05,2.82172]
[1780449181535,51.27,66605.78,25.3,-0.96815,4e-05,2.82328]
[1780449182542,51.28,66609.22,25.3,-0.96802,4e-05,2.83258]
[1780449183549,51.28,66610.93,25.3,-0.96796,4e-05,2.83734]
[1780449184556,51.28,66609.29,25.3,-0.96801,4e-05,2.83325]
[1780449185563,51.28,66605.05,25.3,-0.96816,4e-05,2.82256]
[1780449187281,51.28,66604.77,25.3,-0.96816,4e-05,2.82207]
[1780449187944,51.28,66604.77,25.3,-0.96816,4e-05,2.82207]
[1780449187814,51.28,66599.19,25.3,-0.96835,4e-05,2.8077]
[1780449188584,51.28,66592.38,25.3,-0.96859,3e-05,2.79019]
[1780449189591,51.29,66589.46,25.3,-0.96869,3e-05,2.78289]
[1780449191605,51.29,66590.88,25.3,-0.96863,3e-05,2.78723]
[1780449192612,51.29,66595.67,25.3,-0.96846,4e-05,2.80003]
[1780449194626,51.29,66598.51,25.3,-0.96835,4e-05,2.80804]
[1780449196640,51.3,66597.42,25.3,-0.96838,4e-05,2.80575]
[1780449197647,51.3,66596.26,25.3,-0.96842,4e-05,2.803]
[1780449199661,51.3,66597.38,25.3,-0.96837,4e-05,2.8065]
[1780449200668,51.3,66604.93,25.3,-0.9681,4e-05,2.82658]
[1780449201352,51.3,66604.93,25.3,-0.9681,4e-05,2.82658]
[1780449201675,51.3,66598.85,25.3,-0.96831,4e-05,2.81088]
[1780449202127,51.3,66598.85,25.3,-0.96831,4e-05,2.81088]
[1780449203689,51.31,66600.52,25.3,-0.96824,4e-05,2.81581]
[1780449204696,51.31,66599.54,25.3,-0.96828,4e-05,2.81351]
[1780449205703,51.31,66598.82,25.3,-0.9683,4e-05,2.8119]
[1780449206710,51.31,66597.55,25.3,-0.96834,4e-05,2.80884]
[1780449207717,51.31,66596.11,25.3,-0.96838,4e-05,2.80536]
[1780449210738,51.32,66597.32,25.3,-0.96833,4e-05,2.80938]
[1780449211745,51.32,66600.11,25.3,-0.96826,4e-05,2.81353]
[1780449212752,51.32,66602.32,25.3,-0.96818,4e-05,2.8196]
[1780449213760,51.32,66603.35,25.3,-0.96814,4e-05,2.82257]
[1780449215773,51.32,66606.89,25.3,-0.96801,4e-05,2.83239]
[1780449216780,51.33,66609.74,25.3,-0.96791,4e-05,2.84014]
[1780449217787,51.33,66611.51,25.3,-0.96784,4e-05,2.84503]
[1780449218794,51.33,66613.29,25.3,-0.96777,4e-05,2.84996]
[1780449219954,51.33,66614.89,25.3,-0.96771,4e-05,2.8544]
[1780449220810,51.33,66616.13,25.3,-0.96767,4e-05,2.85789]
[1780449224849,51.33,66619.48,25.3,-0.96754,4e-05,2.86757]
[1780449225855,51.34,66626.46,25.3,-0.96728,4e-05,2.88632]
[1780449226862,51.34,66629.1,25.3,-0.96719,4e-05,2.89352]
[1780449229883,51.34,66630.69,25.3,-0.96711,4e-05,2.89893]
[1780449231696,51.34,66630.75,25.3,-0.9671,4e-05,2.89959]
[1780449231821,51.34,66630.75,25.3,-0.9671,4e-05,2.89959]
[1780449231900,51.35,66634.01,25.3,-0.96698,4e-05,2.90882]
[1780449232364,51.35,66634.01,25.3,-0.96698,4e-05,2.90882]
[1780449232908,51.35,66641.12,25.3,-0.96671,4e-05,2.92841]
[1780449233915,51.35,66640.14,25.3,-0.96674,4e-05,2.92623]
[1780449235929,51.35,66641.57,25.3,-0.96668,4e-05,2.93064]
[1780449236936,51.36,66642.82,25.3,-0.96663,4e-05,2.93446]
[1780449238950,51.36,66635.99,25.3,-0.96687,4e-05,2.91698]
[1780449239233,51.36,66635.99,25.3,-0.96687,4e-05,2.91698]
[1780449239957,51.36,66631.25,25.3,-0.96703,4e-05,2.90475]
[1780449241978,51.37,66623.17,25.3,-0.96732,4e-05,2.88344]
[1780449242985,51.37,66621.0,25.3,-0.9674,4e-05,2.87783]
[1780449243934,51.37,66621.0,25.3,-0.9674,4e-05,2.87783]
[1780449243992,51.37,66635.34,25.3,-0.96688,4e-05,2.91633]
[1780449244999,51.37,66644.51,25.3,-0.96654,4e-05,2.94114]
[1780449246007,51.37,66644.8,25.3,-0.96653,4e-05,2.94199]
[1780449247279,51.37,66644.95,25.3,-0.96652,4e-05,2.94247]
[1780449247411,51.37,66644.95,25.3,-0.96652,4e-05,2.94247]
[1780449247565,51.37,66644.95,25.3,-0.96652,4e-05,2.94247]
[1780449247884,51.37,66644.95,25.3,-0.96652,4e-05,2.94247]
[1780449247993,51.37,66644.95,25.3,-0.96651,4e-05,2.94292]
[1780449248378,51.37,66644.95,25.3,-0.96651,4e-05,2.94292]
[1780449248425,51.37,66644.95,25.3,-0.96651,4e-05,2.94292]
[1780449248936,51.37,66644.95,25.3,-0.96651,4e-05,2.94292]
[1780449249048,51.37,66644.95,25.3,-0.96651,4e-05,2.94292]
[1780449248470,51.37,66652.31,25.3,-0.96624,4e-05,2.96284]
[1780449249742,51.37,66652.31,25.3,-0.96624,4e-05,2.96284]
[1780449249841,51.37,66652.31,25.3,-0.96624,4e-05,2.96284]
[1780449250002,51.37,66696.12,25.3,-0.96458,4e-05,3.08402]
[1780449250921,51.37,66707.75,25.3,-0.96413,4e-05,3.11674]
[1780449251070,51.37,66708.56,25.3,-0.9641,4e-05,3.11901]
[1780449255098,51.38,66707.44,25.3,-0.96414,4e-05,3.11646]
[1780449260159,51.38,66707.72,25.3,-0.96411,4e-05,3.11797]
[1780449262179,51.38,66712.77,25.3,-0.96391,4e-05,3.13246]
[1780449263673,51.38,66712.77,25.3,-0.96391,4e-05,3.13246]
[1780449263695,51.38,66722.48,25.3,-0.96353,4e-05,3.16011]
[1780449264663,51.38,66722.48,25.3,-0.96353,4e-05,3.16011]
[1780449264862,51.38,66722.48,25.3,-0.96353,4e-05,3.16011]
[1780449265040,51.38,66722.48,25.3,-0.96353,4e-05,3.16011]
[1780449264905,51.38,66724.58,25.3,-0.96345,4e-05,3.16613]
[1780449265707,51.38,66724.58,25.3,-0.96345,4e-05,3.16613]
[1780449265949,51.38,66724.58,25.3,-0.96345,4e-05,3.16613]
[1780449265994,51.38,66737.44,25.3,-0.96294,4e-05,3.2028]
[1780449266215,51.38,66737.44,25.3,-0.96294,4e-05,3.2028]
[1780449266854,51.39,66754.39,25.3,-0.96225,4e-05,3.25195]
[1780449267140,51.39,66754.39,25.3,-0.96225,4e-05,3.25195]
[1780449267822,51.39,66759.16,25.3,-0.96205,4e-05,3.26612]
[1780449268224,51.39,66764.14,25.3,-0.96185,4e-05,3.28058]
[1780449269231,51.39,66767.56,25.3,-0.96171,4e-05,3.29088]
[1780449271751,51.39,66769.56,25.3,-0.96166,4e-05,3.2936]
[1780449272651,51.39,66769.56,25.3,-0.96166,4e-05,3.2936]
[1780449273259,51.4,66762.06,25.3,-0.96195,4e-05,3.27237]
[1780449274266,51.4,66756.22,25.3,-0.96219,4e-05,3.25578]
[1780449275273,51.4,66754.84,25.3,-0.96224,4e-05,3.25215]
[1780449276747,51.4,66756.31,25.3,-0.96217,4e-05,3.25714]
[1780449278838,51.4,66755.95,25.3,-0.96218,4e-05,3.2561]
[1780449279301,51.41,66757.19,25.3,-0.96212,4e-05,3.26042]
[1780449280308,51.41,66758.41,25.3,-0.96207,4e-05,3.26431]
[1780449281657,51.41,66758.41,25.3,-0.96207,4e-05,3.26431]
[1780449284336,51.41,66751.91,25.3,-0.96231,4e-05,3.24689]
[1780449285693,51.41,66751.91,25.3,-0.96231,4e-05,3.24689]
[1780449285881,51.42,66751.01,25.3,-0.96234,4e-05,3.24459]
[1780449286350,51.42,66756.63,25.3,-0.96211,4e-05,3.26084]
[1780449287357,51.42,66758.87,25.3,-0.96202,4e-05,3.26768]
[1780449288364,51.42,66756.22,25.3,-0.96212,4e-05,3.26034]
[1780449289642,51.42,66756.22,25.3,-0.96212,4e-05,3.26034]
[1780449289739,51.42,66753.27,25.3,-0.96224,4e-05,3.25159]
[1780449290378,51.42,66748.25,25.3,-0.96245,4e-05,3.2371]
[1780449291575,51.42,66745.46,25.3,-0.96256,4e-05,3.229]
[1780449295413,51.42,66744.51,25.3,-0.9626,4e-05,3.22602]
[1780449297170,51.42,66744.64,25.3,-0.9626,4e-05,3.22634]
[1780449297427,51.42,66744.48,25.3,-0.9626,4e-05,3.22582]
[1780449299441,51.42,66745.27,25.3,-0.96257,4e-05,3.22798]
[1780449301933,51.42,66745.74,25.3,-0.96256,4e-05,3.22928]
[1780449302468,51.41,66738.55,25.3,-0.96285,4e-05,3.20852]
[1780449303474,51.41,66734.36,25.3,-0.96301,4e-05,3.1965]
[1780449304440,51.41,66734.36,25.3,-0.96301,4e-05,3.1965]
[1780449305234,51.41,66734.36,25.3,-0.96301,4e-05,3.1965]
[1780449305491,51.41,66737.49,25.3,-0.96289,4e-05,3.20544]
[1780449306497,51.41,66742.51,25.3,-0.96269,4e-05,3.21981]
[1780449308090,51.41,66742.51,25.3,-0.96269,4e-05,3.21981]
[1780449308110,51.41,66743.52,25.3,-0.96265,4e-05,3.22262]
[1780449308511,51.41,66753.88,25.3,-0.96223,4e-05,3.25248]
[1780449309518,51.42,66763.68,25.3,-0.96183,4e-05,3.28126]
[1780449310525,51.42,66764.78,25.3,-0.96178,4e-05,3.28477]
[1780449311734,51.42,66763.11,25.3,-0.96185,4e-05,3.27962]
[1780449312956,51.42,66763.11,25.3,-0.96185,4e-05,3.27962]
[1780449313055,51.42,66762.21,25.3,-0.96189,4e-05,3.27686]
[1780449314553,51.41,66760.11,25.3,-0.96198,4e-05,3.27062]
[1780449315223,51.41,66760.11,25.3,-0.96198,4e-05,3.27062]
[1780449315560,51.41,66756.97,25.3,-0.96211,4e-05,3.26138]
[1780449318582,51.41,66758.39,25.3,-0.96205,4e-05,3.26514]
[1780449319589,51.41,66755.38,25.3,-0.96218,4e-05,3.25631]
[1780449320596,51.41,66751.39,25.3,-0.96234,4e-05,3.24466]
[1780449321603,51.41,66753.51,25.3,-0.96226,4e-05,3.25068]
[1780449326638,51.41,66753.01,25.3,-0.96228,4e-05,3.24878]
[1780449328652,51.41,66751.61,25.3,-0.96234,4e-05,3.24455]
[1780449332366,51.41,66751.92,25.3,-0.96237,4e-05,3.24147]
[1780449332680,51.41,66751.04,25.3,-0.96241,4e-05,3.23885]
[1780449333956,51.41,66751.04,25.3,-0.96241,4e-05,3.23885]
[1780449333984,51.4,66750.21,25.3,-0.96245,4e-05,3.23629]
[1780449334401,51.4,66750.21,25.3,-0.96245,4e-05,3.23629]
[1780449335103,51.4,66750.21,25.3,-0.96245,4e-05,3.23629]
[1780449334694,51.4,66763.74,25.3,-0.9619,4e-05,3.27545]
[1780449335701,51.41,66769.68,25.3,-0.96165,4e-05,3.29314]
[1780449336708,51.41,66773.59,25.3,-0.96149,4e-05,3.30488]
[1780449337488,51.41,66773.59,25.3,-0.96149,4e-05,3.30488]
[1780449337717,51.41,66780.55,25.3,-0.96119,4e-05,3.32556]
[1780449338553,51.41,66780.55,25.3,-0.96119,4e-05,3.32556]
[1780449338724,51.41,66786.18,25.3,-0.96096,4e-05,3.34239]
[1780449339824,51.41,66792.92,25.3,-0.96067,4e-05,3.36274]
[1780449341180,51.41,66795.74,25.3,-0.96055,4e-05,3.37126]
[1780449342004,51.42,66798.92,25.3,-0.96041,4e-05,3.38086]
[1780449342309,51.42,66798.92,25.3,-0.96041,4e-05,3.38086]
[1780449342415,51.42,66798.92,25.3,-0.96041,4e-05,3.38086]
[1780449342752,51.42,66804.6,25.3,-0.96017,4e-05,3.39789]
[1780449343759,51.42,66808.17,25.3,-0.96002,4e-05,3.40853]
[1780449345157,51.42,66811.3,25.3,-0.95989,4e-05,3.4181]
[1780449345773,51.42,66808.56,25.3,-0.96,4e-05,3.41]
[1780449347787,51.42,66811.31,25.3,-0.95988,4e-05,3.41841]
[1780449348495,51.42,66811.31,25.3,-0.95988,4e-05,3.41841]
[1780449348793,51.42,66818.61,25.3,-0.95957,4e-05,3.44037]
[1780449349801,51.42,66821.15,25.3,-0.95946,4e-05,3.44805]
[1780449350833,51.42,66821.15,25.3,-0.95946,4e-05,3.44805]
[1780449351816,51.42,66808.36,25.3,-0.96,4e-05,3.4098]
[1780449352822,51.42,66800.53,25.3,-0.96033,4e-05,3.38658]
[1780449353830,51.42,66799.79,25.3,-0.96036,4e-05,3.38453]
[1780449355054,51.42,66799.79,25.3,-0.96036,4e-05,3.38453]
[1780449355080,51.42,66796.87,25.3,-0.96048,4e-05,3.37601]
[1780449355844,51.42,66794.85,25.3,-0.96056,4e-05,3.37018]
[1780449356851,51.42,66793.65,25.3,-0.96061,4e-05,3.36679]
[1780449358865,51.42,66791.92,25.3,-0.96068,4e-05,3.36203]
[1780449360879,51.43,66790.62,25.3,-0.96073,4e-05,3.35855]
[1780449361605,51.43,66790.62,25.3,-0.96073,4e-05,3.35855]
[1780449362893,51.43,66788.24,25.3,-0.96082,4e-05,3.3519]
[1780449363269,51.43,66788.24,25.3,-0.96082,4e-05,3.3519]
[1780449363900,51.43,66783.57,25.3,-0.96101,4e-05,3.33835]
[1780449364907,51.43,66780.66,25.3,-0.96113,4e-05,3.33001]
[1780449365783,51.43,66780.66,25.3,-0.96113,4e-05,3.33001]
[1780449365882,51.43,66780.66,25.3,-0.96113,4e-05,3.33001]
[1780449365915,51.43,66780.97,25.3,-0.96111,4e-05,3.33117]
[1780449366921,51.43,66777.79,25.3,-0.96124,4e-05,3.32207]
[1780449369942,51.44,66776.22,25.3,-0.9613,4e-05,3.31823]
[1780449371022,51.44,66776.22,25.3,-0.9613,4e-05,3.31823]
[1780449371072,51.44,66778.32,25.3,-0.96121,4e-05,3.32464]
[1780449371755,51.44,66778.32,25.3,-0.96121,4e-05,3.32464]
[1780449371956,51.44,66783.78,25.3,-0.96098,4e-05,3.34094]
[1780449373984,51.44,66784.44,25.3,-0.96095,4e-05,3.34311]
[1780449374059,51.44,66787.8,25.3,-0.9608,4e-05,3.35323]
[1780449375052,51.44,66787.8,25.3,-0.9608,4e-05,3.35323]
[1780449375152,51.44,66794.45,25.3,-0.96052,4e-05,3.3731]
[1780449375412,51.44,66794.45,25.3,-0.96052,4e-05,3.3731]
[1780449376207,51.44,66794.45,25.3,-0.96052,4e-05,3.3731]
[1780449376143,51.44,66807.57,25.3,-0.95997,4e-05,3.41228]
[1780449376992,51.44,66822.11,25.3,-0.95935,4e-05,3.45598]
[1780449377966,51.44,66822.11,25.3,-0.95935,4e-05,3.45598]
[1780449378136,51.44,66822.11,25.3,-0.95935,4e-05,3.45598]
[1780449378185,51.44,66826.48,25.3,-0.95916,4e-05,3.46919]
[1780449379005,51.44,66830.79,25.3,-0.95897,4e-05,3.48222]
[1780449380182,51.44,66833.01,25.3,-0.95888,4e-05,3.48893]
[1780449380306,51.44,66833.01,25.3,-0.95888,4e-05,3.48893]
[1780449380992,51.44,66833.01,25.3,-0.95888,4e-05,3.48893]
[1780449381025,51.44,66844.38,25.3,-0.95838,4e-05,3.52347]
[1780449382032,51.44,66848.77,25.3,-0.95819,4e-05,3.53679]
[1780449383039,51.44,66851.05,25.3,-0.95809,4e-05,3.54366]
[1780449384046,51.44,66852.56,25.3,-0.95803,4e-05,3.54817]
[1780449384696,51.44,66852.56,25.3,-0.95803,4e-05,3.54817]
[1780449385053,51.44,66857.54,25.3,-0.95781,4e-05,3.56333]
[1780449385957,51.44,66857.54,25.3,-0.95781,4e-05,3.56333]
[1780449386060,51.44,66867.5,25.3,-0.95737,4e-05,3.59387]
[1780449386563,51.44,66867.5,25.3,-0.95737,4e-05,3.59387]
[1780449387067,51.44,66868.28,25.3,-0.95734,4e-05,3.59608]
[1780449388764,51.44,66868.29,25.3,-0.95734,4e-05,3.59592]
[1780449389249,51.44,66868.29,25.3,-0.95734,4e-05,3.59592]
[1780449389081,51.44,66878.31,25.3,-0.95689,4e-05,3.62677]
[1780449390088,51.44,66871.87,25.3,-0.95719,4e-05,3.60654]
[1780449391095,51.44,66869.43,25.3,-0.95734,4e-05,3.59486]
[1780449392102,51.43,66870.4,25.3,-0.9573,4e-05,3.59766]
[1780449393109,51.43,66871.43,25.3,-0.95726,4e-05,3.60065]
[1780449394118,51.43,66873.49,25.3,-0.95717,4e-05,3.60682]
[1780449396132,51.43,66865.0,25.3,-0.95755,4e-05,3.58016]
[1780449397139,51.43,66859.28,25.3,-0.95781,4e-05,3.56238]
[1780449398146,51.43,66864.82,25.3,-0.95757,4e-05,3.57929]
[1780449399153,51.43,66866.19,25.3,-0.95751,4e-05,3.58335]
[1780449400160,51.43,66863.24,25.3,-0.95764,4e-05,3.57409]
[1780449401167,51.43,66868.39,25.3,-0.95742,4e-05,3.58981]
[1780449402174,51.43,66875.49,25.3,-0.9571,4e-05,3.6116]
[1780449402635,51.43,66875.49,25.3,-0.9571,4e-05,3.6116]
[1780449403235,51.43,66875.49,25.3,-0.9571,4e-05,3.6116]
[1780449403181,51.42,66884.2,25.3,-0.95671,5e-05,3.63845]
[1780449403322,51.42,66884.2,25.3,-0.95671,5e-05,3.63845]
[1780449403328,51.42,66884.2,25.3,-0.95671,5e-05,3.63845]
[1780449404188,51.42,66893.56,25.3,-0.95629,5e-05,3.66743]
[1780449405195,51.41,66901.35,25.3,-0.95598,5e-05,3.68876]
[1780449406202,51.39,66894.0,25.3,-0.95637,5e-05,3.66226]
[1780449407209,51.39,66889.93,25.3,-0.95656,5e-05,3.64923]
[1780449407951,51.39,66889.93,25.3,-0.95656,5e-05,3.64923]
[1780449408216,51.39,66880.26,25.3,-0.957,4e-05,3.61883]
[1780449409111,51.39,66880.26,25.3,-0.957,4e-05,3.61883]
[1780449409167,51.39,66880.26,25.3,-0.957,4e-05,3.61883]
[1780449409223,51.39,66858.63,25.3,-0.95796,4e-05,3.55181]
[1780449409389,51.39,66858.63,25.3,-0.95796,4e-05,3.55181]
[1780449409664,51.39,66858.63,25.3,-0.95796,4e-05,3.55181]
[1780449410230,51.39,66851.26,25.3,-0.95829,4e-05,3.52912]
[1780449411237,51.39,66849.76,25.3,-0.95836,4e-05,3.52446]
[1780449412244,51.39,66852.43,25.3,-0.95824,4e-05,3.53255]
[1780449412372,51.39,66852.43,25.3,-0.95824,4e-05,3.53255]
[1780449413251,51.39,66853.74,25.3,-0.95818,4e-05,3.53647]
[1780449414258,51.39,66854.85,25.3,-0.95814,4e-05,3.53978]
[1780449416272,51.39,66853.45,25.3,-0.9582,4e-05,3.5353]
[1780449416738,51.39,66853.45,25.3,-0.9582,4e-05,3.5353]
[1780449421117,51.38,66856.26,25.3,-0.95809,4e-05,3.54345]
[1780449421307,51.38,66854.32,25.3,-0.95817,4e-05,3.5375]
[1780449422405,51.38,66854.32,25.3,-0.95817,4e-05,3.5375]
[1780449423278,51.38,66851.91,25.3,-0.95828,4e-05,3.52996]
[1780449423692,51.38,66850.38,25.3,-0.95835,4e-05,3.52528]
[1780449425048,51.38,66850.38,25.3,-0.95835,4e-05,3.52528]
[1780449425338,51.38,66843.64,25.3,-0.95864,4e-05,3.50459]
[1780449426343,51.38,66840.69,25.3,-0.95877,4e-05,3.49558]
[1780449428468,51.38,66841.82,25.3,-0.95872,4e-05,3.49895]
[1780449430355,51.38,66841.41,25.3,-0.95874,4e-05,3.49767]
[1780449430613,51.38,66834.47,25.3,-0.95904,4e-05,3.47659]
[1780449431819,51.38,66834.47,25.3,-0.95904,4e-05,3.47659]
[1780449431928,51.38,66834.47,25.3,-0.95904,4e-05,3.47659]
[1780449432019,51.38,66827.86,25.3,-0.95933,4e-05,3.45667]
[1780449432869,51.38,66827.86,25.3,-0.95933,4e-05,3.45667]
[1780449432912,51.38,66831.0,25.3,-0.95919,4e-05,3.46616]
[1780449433645,51.38,66831.0,25.3,-0.95919,4e-05,3.46616]
[1780449433740,51.38,66832.13,25.3,-0.95914,4e-05,3.46958]
[1780449434400,51.38,66829.89,25.3,-0.95924,4e-05,3.46282]
[1780449435547,51.38,66826.25,25.3,-0.95939,4e-05,3.45187]
[1780449436413,51.38,66828.43,25.3,-0.9593,4e-05,3.45849]
[1780449437806,51.38,66829.83,25.3,-0.95924,4e-05,3.46274]
[1780449438428,51.38,66830.89,25.3,-0.95919,4e-05,3.46597]
[1780449442459,51.38,66832.12,25.3,-0.95914,4e-05,3.46974]
[1780449443464,51.38,66835.25,25.3,-0.959,4e-05,3.47922]
[1780449444471,51.38,66837.3,25.3,-0.95892,4e-05,3.48543]
[1780449448521,51.38,66836.07,25.3,-0.95897,4e-05,3.48163]
[1780449450535,51.38,66837.07,25.3,-0.95893,4e-05,3.48464]
[1780449455570,51.38,66839.11,25.3,-0.95888,4e-05,3.48692]
[1780449456602,51.38,66839.11,25.3,-0.95888,4e-05,3.48692]
[1780449456703,51.38,66842.96,25.3,-0.95872,4e-05,3.49859]
[1780449457584,51.38,66850.44,25.3,-0.95839,4e-05,3.52133]
[1780449458591,51.38,66850.76,25.3,-0.95838,4e-05,3.52223]
[1780449461810,51.38,66851.09,25.3,-0.95836,4e-05,3.52308]
[1780449463625,51.38,66848.55,25.3,-0.95848,4e-05,3.5151]
[1780449464632,51.38,66840.61,25.3,-0.95883,4e-05,3.49088]
[1780449465640,51.38,66838.02,25.3,-0.95894,4e-05,3.483]
[1780449466647,51.38,66833.91,25.3,-0.95912,4e-05,3.47055]
[1780449468327,51.38,66833.91,25.3,-0.95912,4e-05,3.47055]
[1780449468049,51.38,66830.68,25.3,-0.95925,4e-05,3.46083]
[1780449468661,51.38,66812.36,25.3,-0.96004,4e-05,3.40584]
[1780449469681,51.38,66812.8,25.3,-0.96002,4e-05,3.40726]
[1780449470741,51.38,66812.8,25.3,-0.96002,4e-05,3.40726]
[1780449471194,51.38,66819.78,25.3,-0.95972,4e-05,3.42835]
[1780449471685,51.38,66818.06,25.3,-0.95979,4e-05,3.42319]
[1780449475713,51.38,66819.43,25.3,-0.95973,4e-05,3.42764]
[1780449476840,51.38,66819.43,25.3,-0.95973,4e-05,3.42764]
[1780449478719,51.38,66819.73,25.3,-0.95971,4e-05,3.42871]
[1780449481724,51.38,66820.61,25.3,-0.95967,4e-05,3.43158]
[1780449482496,51.38,66820.05,25.3,-0.95969,4e-05,3.42997]
[1780449482977,51.38,66820.05,25.3,-0.95969,4e-05,3.42997]
[1780449483245,51.39,66825.81,25.3,-0.95945,4e-05,3.44742]
[1780449483770,51.39,66842.61,25.3,-0.95872,4e-05,3.49823]
[1780449484777,51.39,66845.83,25.3,-0.95858,4e-05,3.50807]
[1780449485784,51.39,66846.93,25.3,-0.95853,4e-05,3.51138]
[1780449490831,51.38,66841.48,25.3,-0.95877,4e-05,3.49453]
[1780449491834,51.38,66839.15,25.3,-0.95887,4e-05,3.4874]
[1780449492841,51.38,66841.32,25.3,-0.95878,4e-05,3.49396]
[1780449494855,51.38,66842.61,25.3,-0.95873,4e-05,3.49784]
[1780449495862,51.38,66843.75,25.3,-0.95868,4e-05,3.50127]
[1780449497876,51.38,66845.0,25.3,-0.95862,4e-05,3.505]
[1780449500820,51.38,66844.77,25.3,-0.95863,4e-05,3.50421]
[1780449501336,51.38,66841.63,25.3,-0.95877,4e-05,3.49457]
[1780449501906,51.38,66817.96,25.3,-0.95979,4e-05,3.42317]
[1780449502417,51.38,66817.96,25.3,-0.95979,4e-05,3.42317]
[1780449502913,51.38,66811.76,25.3,-0.96005,4e-05,3.4046]
[1780449503989,51.38,66811.65,25.3,-0.96006,4e-05,3.40449]
[1780449506307,51.38,66811.9,25.3,-0.96004,4e-05,3.40535]
[1780449509962,51.39,66813.86,25.3,-0.95995,4e-05,3.41179]
[1780449511977,51.39,66814.63,25.3,-0.95996,4e-05,3.41048]
[1780449512984,51.39,66815.41,25.3,-0.95992,4e-05,3.41291]
[1780449513991,51.39,66820.69,25.3,-0.9597,4e-05,3.42872]
[1780449514998,51.39,66822.14,25.3,-0.95963,4e-05,3.43324]
[1780449516007,51.39,66820.24,25.3,-0.95971,4e-05,3.4276]
[1780449517012,51.39,66818.93,25.3,-0.95977,4e-05,3.42374]
[1780449518091,51.39,66818.93,25.3,-0.95977,4e-05,3.42374]
[1780449519306,51.39,66818.64,25.3,-0.95978,4e-05,3.42295]
[1780449519329,51.39,66819.29,25.3,-0.95975,4e-05,3.42498]
[1780449519499,51.39,66819.29,25.3,-0.95975,4e-05,3.42498]
[1780449520033,51.39,66807.26,25.3,-0.96026,4e-05,3.38913]
[1780449521040,51.39,66804.03,25.3,-0.96039,4e-05,3.37967]
[1780449524271,51.39,66804.38,25.3,-0.96038,4e-05,3.38101]
[1780449524279,51.39,66806.32,25.3,-0.96029,4e-05,3.38693]
[1780449524516,51.39,66806.32,25.3,-0.96029,4e-05,3.38693]
[1780449525073,51.39,66815.59,25.3,-0.9599,4e-05,3.41472]
[1780449526080,51.39,66816.89,25.3,-0.95984,4e-05,3.4187]
[1780449527087,51.39,66816.03,25.3,-0.95988,4e-05,3.41621]
[1780449529101,51.4,66813.49,25.3,-0.95998,4e-05,3.40879]
[1780449530108,51.4,66808.94,25.3,-0.96017,4e-05,3.39532]
[1780449532123,51.4,66807.94,25.3,-0.96021,4e-05,3.39259]
[1780449535144,51.4,66808.95,25.3,-0.96016,4e-05,3.39598]
[1780449540179,51.4,66809.52,25.3,-0.96013,4e-05,3.39829]
[1780449540655,51.4,66809.52,25.3,-0.96013,4e-05,3.39829]
[1780449541171,51.4,66809.52,25.3,-0.96013,4e-05,3.39829]
[1780449541408,51.4,66809.52,25.3,-0.96013,4e-05,3.39829]
[1780449541188,51.4,66800.55,25.3,-0.96051,4e-05,3.37174]
[1780449541785,51.4,66800.55,25.3,-0.96051,4e-05,3.37174]
[1780449541871,51.4,66800.55,25.3,-0.96051,4e-05,3.37174]
[1780449542196,51.4,66793.43,25.3,-0.9608,4e-05,3.35083]
[1780449543201,51.4,66793.08,25.3,-0.96081,4e-05,3.34999]
[1780449544257,51.4,66793.08,25.3,-0.96081,4e-05,3.34999]
[1780449544258,51.41,66797.28,25.3,-0.96064,4e-05,3.3626]
[1780449545288,51.41,66806.6,25.3,-0.96024,4e-05,3.39043]
[1780449546223,51.41,66809.42,25.3,-0.96012,4e-05,3.39895]
[1780449549244,51.41,66811.69,25.3,-0.96002,4e-05,3.40605]
[1780449552264,51.41,66812.78,25.3,-0.95997,4e-05,3.4096]
[1780449557301,51.41,66812.48,25.3,-0.95998,4e-05,3.40915]
[1780449558964,51.41,66812.81,25.3,-0.95996,4e-05,3.41023]
[1780449559319,51.41,66813.85,25.3,-0.95992,4e-05,3.41342]
[1780449560326,51.41,66819.8,25.3,-0.95966,4e-05,3.43132]
[1780449561333,51.41,66821.66,25.3,-0.95958,4e-05,3.43695]
[1780449562041,51.41,66821.66,25.3,-0.95958,4e-05,3.43695]
[1780449562152,51.41,66821.66,25.3,-0.95958,4e-05,3.43695]
[1780449562340,51.41,66825.26,25.3,-0.95943,4e-05,3.44781]
[1780449563231,51.41,66825.26,25.3,-0.95943,4e-05,3.44781]
[1780449563347,51.41,66838.38,25.3,-0.95886,4e-05,3.48746]
[1780449564354,51.41,66844.67,25.3,-0.95859,4e-05,3.50652]
[1780449565361,51.41,66846.47,25.3,-0.95851,4e-05,3.51193]
[1780449566368,51.41,66847.39,25.3,-0.95847,4e-05,3.51465]
[1780449566968,51.41,66847.39,25.3,-0.95847,4e-05,3.51465]
[1780449567376,51.41,66829.17,25.3,-0.95926,4e-05,3.45933]
[1780449568383,51.41,66811.38,25.3,-0.96003,4e-05,3.4055]
[1780449568578,51.41,66811.38,25.3,-0.96003,4e-05,3.4055]
[1780449569054,51.41,66811.38,25.3,-0.96003,4e-05,3.4055]
[1780449569390,51.41,66811.13,25.3,-0.96004,4e-05,3.40438]
[1780449571405,51.41,66812.52,25.3,-0.96002,4e-05,3.40492]
[1780449574425,51.41,66811.66,25.3,-0.96006,4e-05,3.40264]
[1780449575756,51.41,66811.58,25.3,-0.96006,4e-05,3.4025]
[1780449575858,51.41,66811.58,25.3,-0.96006,4e-05,3.4025]
[1780449576317,51.41,66811.58,25.3,-0.96006,4e-05,3.4025]
[1780449576439,51.41,66801.95,25.3,-0.96046,4e-05,3.37396]
[1780449576856,51.41,66801.95,25.3,-0.96046,4e-05,3.37396]
[1780449576944,51.41,66801.95,25.3,-0.96046,4e-05,3.37396]
[1780449577446,51.41,66792.1,25.3,-0.96087,4e-05,3.34497]
[1780449579324,51.41,66790.99,25.3,-0.96091,4e-05,3.34209]
[1780449580078,51.41,66790.99,25.3,-0.96091,4e-05,3.34209]
[1780449582481,51.42,66792.1,25.3,-0.96086,4e-05,3.34596]
[1780449585502,51.42,66795.29,25.3,-0.96072,4e-05,3.35595]
[1780449587516,51.42,66794.24,25.3,-0.96076,4e-05,3.3532]
[1780449592615,51.43,66794.92,25.3,-0.96072,4e-05,3.35593]
[1780449595222,51.43,66793.88,25.3,-0.96076,4e-05,3.35321]
[1780449595292,51.43,66793.04,25.3,-0.96079,4e-05,3.3511]
[1780449597586,51.43,66791.9,25.3,-0.96083,4e-05,3.3481]
[1780449598593,51.43,66790.62,25.3,-0.96088,4e-05,3.34452]
[1780449603628,51.44,66791.18,25.3,-0.96084,4e-05,3.34716]
[1780449606649,51.44,66791.92,25.3,-0.9608,4e-05,3.34992]
[1780449612691,51.44,66791.99,25.3,-0.96078,4e-05,3.35126]
[1780449617726,51.45,66792.04,25.3,-0.96077,4e-05,3.35233]
[1780449621755,51.45,66790.63,25.3,-0.96081,4e-05,3.3489]
[1780449624212,51.45,66783.17,25.3,-0.96112,4e-05,3.32709]
[1780449625033,51.45,66776.61,25.3,-0.96139,4e-05,3.30787]
[1780449625785,51.45,66775.15,25.3,-0.96146,4e-05,3.30339]
[1780449628807,51.45,66782.8,25.3,-0.96115,4e-05,3.3252]
[1780449629814,51.45,66785.75,25.3,-0.96103,4e-05,3.33364]
[1780449630940,51.45,66785.75,25.3,-0.96103,4e-05,3.33364]
[1780449631338,51.45,66786.43,25.3,-0.96105,4e-05,3.33137]
[1780449631828,51.45,66795.27,25.3,-0.96068,4e-05,3.35742]
[1780449633066,51.45,66795.27,25.3,-0.96068,4e-05,3.35742]
[1780449633164,51.45,66797.78,25.3,-0.96057,4e-05,3.36502]
[1780449633842,51.45,66789.41,25.3,-0.96092,4e-05,3.34047]
[1780449634891,51.45,66788.52,25.3,-0.96096,4e-05,3.33806]
[1780449635898,51.45,66781.29,25.3,-0.96126,4e-05,3.31656]
[1780449636905,51.45,66780.83,25.3,-0.96128,4e-05,3.31499]
[1780449637912,51.45,66778.98,25.3,-0.96136,4e-05,3.30936]
[1780449638919,51.44,66782.91,25.3,-0.9612,4e-05,3.32066]
[1780449639926,51.44,66784.53,25.3,-0.96114,4e-05,3.3252]
[1780449641042,51.44,66784.53,25.3,-0.96114,4e-05,3.3252]
[1780449641159,51.44,66784.53,25.3,-0.96114,4e-05,3.3252]
[1780449641624,51.44,66784.94,25.3,-0.96113,4e-05,3.32595]
[1780449641950,51.44,66792.14,25.3,-0.96083,4e-05,3.34714]
[1780449643964,51.44,66793.48,25.3,-0.96078,4e-05,3.35058]
[1780449644971,51.44,66799.18,25.3,-0.96055,4e-05,3.36716]
[1780449645978,51.44,66800.03,25.3,-0.96051,4e-05,3.36986]
[1780449647318,51.44,66801.94,25.3,-0.96042,4e-05,3.37584]
[1780449649000,51.44,66802.79,25.3,-0.96038,4e-05,3.37851]
[1780449650007,51.44,66801.97,25.3,-0.96042,4e-05,3.37623]
[1780449651014,51.44,66800.9,25.3,-0.96046,4e-05,3.3732]
[1780449654035,51.44,66801.99,25.3,-0.96041,4e-05,3.37689]
[1780449655265,51.45,66807.38,25.3,-0.96018,4e-05,3.39321]
[1780449656052,51.45,66809.95,25.3,-0.96007,4e-05,3.40086]
[1780449658066,51.45,66809.26,25.3,-0.96009,4e-05,3.39904]
[1780449662974,51.45,66809.87,25.3,-0.96006,4e-05,3.4013]
[1780449663093,51.45,66809.87,25.3,-0.96006,4e-05,3.4013]
[1780449663149,51.45,66812.48,25.3,-0.95995,4e-05,3.4092]
[1780449663939,51.45,66812.48,25.3,-0.95995,4e-05,3.4092]
[1780449664255,51.45,66812.48,25.3,-0.95995,4e-05,3.4092]
[1780449664351,51.45,66826.6,25.3,-0.95934,4e-05,3.45173]
[1780449665231,51.45,66829.73,25.3,-0.95921,4e-05,3.46118]
[1780449669186,51.45,66831.9,25.3,-0.95911,4e-05,3.46776]
[1780449670193,51.45,66834.24,25.3,-0.95901,4e-05,3.47483]
[1780449671200,51.45,66838.01,25.3,-0.95885,4e-05,3.48622]
[1780449675394,51.45,66843.63,25.3,-0.95861,4e-05,3.50313]
[1780449675687,51.45,66843.63,25.3,-0.95861,4e-05,3.50313]
[1780449676236,51.45,66845.61,25.3,-0.95852,4e-05,3.5091]
[1780449677243,51.45,66848.79,25.3,-0.95838,4e-05,3.51871]
[1780449678250,51.45,66849.84,25.3,-0.95834,4e-05,3.52183]
[1780449680265,51.45,66848.99,25.3,-0.95838,4e-05,3.51914]
[1780449680751,51.45,66848.99,25.3,-0.95838,4e-05,3.51914]
[1780449681049,51.45,66848.99,25.3,-0.95838,4e-05,3.51914]
[1780449681272,51.45,66856.02,25.3,-0.95807,4e-05,3.54044]
[1780449682279,51.45,66860.98,25.3,-0.95786,4e-05,3.55553]
[1780449683286,51.45,66862.02,25.3,-0.95781,4e-05,3.55857]
[1780449688325,51.44,66862.44,25.3,-0.9578,4e-05,3.55911]
[1780449689393,51.44,66862.44,25.3,-0.9578,4e-05,3.55911]
[1780449689495,51.44,66861.49,25.3,-0.95785,4e-05,3.55604]
[1780449690339,51.44,66856.17,25.3,-0.95809,4e-05,3.53959]
[1780449691346,51.44,66850.65,25.3,-0.95837,4e-05,3.51873]
[1780449696338,51.44,66850.67,25.3,-0.95838,4e-05,3.51847]
[1780449696381,51.44,66849.14,25.3,-0.95844,4e-05,3.51373]
[1780449701417,51.44,66851.4,25.3,-0.95835,4e-05,3.52027]
[1780449702002,51.44,66851.4,25.3,-0.95835,4e-05,3.52027]
[1780449702424,51.44,66853.86,25.3,-0.95824,4e-05,3.5277]
[1780449703431,51.44,66851.45,25.3,-0.95835,4e-05,3.52025]
[1780449704438,51.44,66848.37,25.3,-0.95849,4e-05,3.51078]
[1780449706452,51.43,66849.48,25.3,-0.95844,4e-05,3.51404]
[1780449707604,51.43,66849.2,25.3,-0.95845,4e-05,3.51312]
[1780449709473,51.43,66850.53,25.3,-0.9584,4e-05,3.51704]
[1780449710480,51.43,66852.16,25.3,-0.95833,4e-05,3.52194]
[1780449711488,51.43,66855.97,25.3,-0.95816,4e-05,3.5335]
[1780449712495,51.43,66858.3,25.3,-0.95806,4e-05,3.54053]
[1780449712602,51.43,66858.3,25.3,-0.95806,4e-05,3.54053]
[1780449713502,51.43,66859.88,25.3,-0.95799,4e-05,3.54526]
[1780449714509,51.43,66858.84,25.3,-0.95804,4e-05,3.54195]
[1780449715516,51.43,66856.81,25.3,-0.95813,4e-05,3.53562]
[1780449718537,51.43,66858.27,25.3,-0.95807,4e-05,3.53979]
[1780449718890,51.43,66858.27,25.3,-0.95807,4e-05,3.53979]
[1780449720550,51.43,66856.41,25.3,-0.95815,4e-05,3.53388]
[1780449725586,51.43,66856.24,25.3,-0.95817,4e-05,3.53288]
[1780449726593,51.43,66857.34,25.3,-0.95812,4e-05,3.53616]
[1780449728858,51.43,66856.89,25.3,-0.95814,4e-05,3.53468]
[1780449729321,51.42,66855.79,25.3,-0.95819,4e-05,3.53114]
[1780449729734,51.42,66844.94,25.3,-0.95867,4e-05,3.49806]
[1780449731387,51.42,66843.48,25.3,-0.95873,4e-05,3.49357]
[1780449731628,51.42,66841.67,25.3,-0.95881,4e-05,3.48808]
[1780449735656,51.42,66840.44,25.3,-0.95887,4e-05,3.48428]
[1780449736663,51.42,66838.52,25.3,-0.95895,4e-05,3.47845]
[1780449740691,51.42,66839.54,25.3,-0.95891,4e-05,3.48152]
[1780449743712,51.42,66842.86,25.3,-0.95876,4e-05,3.49157]
[1780449745726,51.42,66844.55,25.3,-0.95869,4e-05,3.49665]
[1780449747739,51.42,66842.21,25.3,-0.95879,4e-05,3.48947]
[1780449748967,51.42,66843.38,25.3,-0.95874,4e-05,3.493]
[1780449751768,51.42,66844.03,25.3,-0.95876,4e-05,3.49103]
[1780449756806,51.42,66838.61,25.3,-0.95899,4e-05,3.47447]
[1780449757815,51.42,66830.98,25.3,-0.95932,4e-05,3.45144]
[1780449758822,51.42,66834.75,25.3,-0.95916,4e-05,3.46285]
[1780449759829,51.42,66832.36,25.3,-0.95926,4e-05,3.45566]
[1780449764864,51.42,66832.51,25.3,-0.95925,4e-05,3.45626]
[1780449765871,51.42,66835.2,25.3,-0.95914,4e-05,3.46441]
[1780449766878,51.42,66834.17,25.3,-0.95918,4e-05,3.46131]
[1780449767885,51.42,66831.82,25.3,-0.95928,4e-05,3.45424]
[1780449768892,51.42,66833.93,25.3,-0.95919,4e-05,3.46064]
[1780449770905,51.42,66833.06,25.3,-0.95923,4e-05,3.45805]
[1780449771913,51.42,66834.65,25.3,-0.95916,4e-05,3.46287]
[1780449772920,51.42,66836.73,25.3,-0.95907,4e-05,3.46917]
[1780449775941,51.42,66838.26,25.3,-0.959,4e-05,3.4738]
[1780449776948,51.42,66841.18,25.3,-0.95888,4e-05,3.48264]
[1780449777957,51.42,66844.13,25.3,-0.95875,4e-05,3.49157]
[1780449778964,51.42,66845.38,25.3,-0.9587,4e-05,3.49533]
[1780449779971,51.42,66847.27,25.3,-0.95861,4e-05,3.50103]
[1780449780978,51.42,66845.1,25.3,-0.95871,4e-05,3.49439]
[1780449781985,51.42,66842.95,25.3,-0.9588,4e-05,3.48782]
[1780449782992,51.42,66839.36,25.3,-0.95896,4e-05,3.47692]
[1780449783999,51.42,66837.14,25.3,-0.95905,4e-05,3.47019]
[1780449785011,51.42,66837.14,25.3,-0.95905,4e-05,3.47019]
[1780449785035,51.42,66844.78,25.3,-0.95872,4e-05,3.49334]
[1780449786492,51.42,66844.78,25.3,-0.95872,4e-05,3.49334]
[1780449786523,51.42,66852.7,25.3,-0.95838,4e-05,3.51734]
[1780449786925,51.42,66852.7,25.3,-0.95838,4e-05,3.51734]
[1780449787328,51.42,66852.7,25.3,-0.95838,4e-05,3.51734]
[1780449787428,51.42,66860.13,25.3,-0.95805,4e-05,3.53994]
[1780449788353,51.42,66860.13,25.3,-0.95805,4e-05,3.53994]
[1780449788485,51.42,66874.09,25.3,-0.95744,4e-05,3.58269]
[1780449790384,51.42,66875.63,25.3,-0.95738,4e-05,3.58708]
[1780449793064,51.42,66872.62,25.3,-0.95752,4e-05,3.57741]
[1780449794071,51.42,66873.97,25.3,-0.95746,4e-05,3.5814]
[1780449795078,51.42,66876.4,25.3,-0.95735,4e-05,3.58873]
[1780449799105,51.41,66872.73,25.3,-0.95753,4e-05,3.57663]
[1780449800113,51.41,66871.04,25.3,-0.9576,4e-05,3.57125]
[1780449803134,51.41,66871.88,25.3,-0.95757,4e-05,3.57334]
[1780449804141,51.41,66875.36,25.3,-0.95742,4e-05,3.58392]
[1780449805147,51.41,66876.64,25.3,-0.95737,4e-05,3.58771]
[1780449806155,51.41,66877.58,25.3,-0.95733,4e-05,3.59043]
[1780449808169,51.4,66876.48,25.3,-0.95738,4e-05,3.58665]
[1780449809176,51.4,66873.75,25.3,-0.95751,4e-05,3.57803]
[1780449811557,51.4,66875.01,25.3,-0.9575,4e-05,3.57746]
[1780449812198,51.4,66877.66,25.3,-0.95738,4e-05,3.58565]
[1780449813205,51.4,66881.38,25.3,-0.95722,4e-05,3.59699]
[1780449814212,51.4,66884.17,25.3,-0.9571,4e-05,3.60545]
[1780449815219,51.4,66878.36,25.3,-0.95736,4e-05,3.58725]
[1780449816226,51.4,66874.16,25.3,-0.95755,4e-05,3.57406]
[1780449818240,51.4,66873.9,25.3,-0.95757,4e-05,3.5729]
[1780449819247,51.39,66872.87,25.3,-0.95762,4e-05,3.56956]
[1780449822270,51.39,66873.7,25.3,-0.95759,4e-05,3.57164]
[1780449824292,51.39,66872.63,25.3,-0.95764,4e-05,3.56803]
[1780449825198,51.39,66872.63,25.3,-0.95764,4e-05,3.56803]
[1780449825303,51.39,66871.51,25.3,-0.95769,4e-05,3.56442]
[1780449826306,51.39,66863.96,25.3,-0.95803,4e-05,3.54106]
[1780449827313,51.39,66862.41,25.3,-0.9581,4e-05,3.53616]
[1780449828321,51.39,66861.91,25.3,-0.95812,4e-05,3.53452]
[1780449829328,51.39,66860.67,25.3,-0.95818,4e-05,3.53063]
[1780449834363,51.39,66861.0,25.3,-0.95817,4e-05,3.53108]
[1780449835369,51.38,66859.96,25.3,-0.95822,4e-05,3.5278]
[1780449836377,51.38,66860.99,25.3,-0.95817,4e-05,3.53086]
[1780449838391,51.38,66859.66,25.3,-0.95823,4e-05,3.5267]
[1780449839398,51.38,66857.69,25.3,-0.95832,4e-05,3.5205]
[1780449840405,51.38,66858.52,25.3,-0.95829,4e-05,3.52296]
[1780449841413,51.38,66864.93,25.3,-0.95801,4e-05,3.54251]
[1780449842420,51.38,66867.43,25.3,-0.9579,4e-05,3.55007]
[1780449844434,51.38,66872.31,25.3,-0.95769,4e-05,3.56483]
[1780449845441,51.38,66875.29,25.3,-0.95756,4e-05,3.57386]
[1780449847454,51.38,66870.07,25.3,-0.95779,4e-05,3.55745]
[1780449848462,51.38,66865.71,25.3,-0.95799,4e-05,3.54391]
[1780449850476,51.38,66868.48,25.3,-0.95787,4e-05,3.55218]
[1780449851483,51.38,66870.18,25.3,-0.95779,4e-05,3.55728]
[1780449853497,51.37,66870.97,25.3,-0.95776,4e-05,3.55943]
[1780449856518,51.37,66865.24,25.3,-0.95802,4e-05,3.54139]
[1780449857524,51.37,66861.85,25.3,-0.95817,4e-05,3.53088]
[1780449858532,51.37,66861.05,25.3,-0.95821,4e-05,3.52834]
[1780449861553,51.37,66862.02,25.3,-0.95817,4e-05,3.53103]
[1780449862560,51.37,66863.11,25.3,-0.95813,4e-05,3.53427]
[1780449864574,51.37,66862.22,25.3,-0.95817,4e-05,3.53133]
[1780449866587,51.37,66863.35,25.3,-0.95812,4e-05,3.53459]
[1780449868602,51.37,66864.22,25.3,-0.95809,4e-05,3.53705]
[1780449873637,51.36,66864.34,25.3,-0.95813,4e-05,3.53299]
[1780449875651,51.36,66862.05,25.3,-0.95824,4e-05,3.52577]
[1780449877665,51.36,66860.79,25.3,-0.95829,4e-05,3.52173]
[1780449878672,51.36,66858.65,25.3,-0.95839,4e-05,3.51511]
[1780449880686,51.36,66855.64,25.3,-0.95852,4e-05,3.50579]
[1780449885720,51.36,66856.61,25.3,-0.95848,4e-05,3.50846]
[1780449889749,51.36,66854.28,25.3,-0.95859,4e-05,3.50112]
[1780449891763,51.36,66856.34,25.3,-0.9585,4e-05,3.5073]
[1780449892770,51.36,66858.22,25.3,-0.95842,4e-05,3.51297]
[1780449894784,51.36,66856.64,25.3,-0.95849,4e-05,3.50801]
[1780449899819,51.36,66859.39,25.3,-0.95838,4e-05,3.51608]
[1780449900826,51.36,66857.91,25.3,-0.95844,4e-05,3.51148]
[1780449901833,51.35,66854.45,25.3,-0.95859,4e-05,3.50086]
[1780449902840,51.35,66853.46,25.3,-0.95864,4e-05,3.49779]
[1780449905861,51.35,66855.33,25.3,-0.95856,4e-05,3.50333]
[1780449906868,51.35,66857.67,25.3,-0.95846,4e-05,3.51041]
[1780449911902,51.35,66857.31,25.3,-0.95848,4e-05,3.50895]
[1780449914924,51.35,66858.08,25.3,-0.95845,4e-05,3.51109]
[1780449918953,51.35,66859.18,25.3,-0.9584,4e-05,3.51414]
[1780449919960,51.35,66861.65,25.3,-0.9583,4e-05,3.5216]
[1780449921254,51.35,66864.79,25.3,-0.95816,4e-05,3.53112]
[1780449921974,51.35,66871.44,25.3,-0.95787,4e-05,3.55142]
[1780449922981,51.35,66877.3,25.3,-0.95761,4e-05,3.56932]
[1780449923988,51.35,66880.85,25.3,-0.95745,4e-05,3.58011]
[1780449925703,51.35,66880.85,25.3,-0.95745,4e-05,3.58011]
[1780449925766,51.35,66880.85,25.3,-0.95745,4e-05,3.58011]
[1780449925752,51.34,66885.39,25.3,-0.95726,4e-05,3.59375]
[1780449926002,51.34,66886.71,25.3,-0.9572,4e-05,3.59784]
[1780449929327,51.34,66890.63,25.3,-0.95703,5e-05,3.60933]
[1780449930030,51.34,66894.4,25.3,-0.95686,5e-05,3.62082]
[1780449934527,51.34,66894.38,25.3,-0.95692,5e-05,3.61603]
[1780449934530,51.34,66895.25,25.3,-0.95689,5e-05,3.61848]
[1780449935065,51.33,66903.28,25.3,-0.95653,5e-05,3.64328]
[1780449936072,51.33,66907.97,25.3,-0.95632,5e-05,3.65767]
[1780449941711,51.33,66907.95,25.3,-0.95634,5e-05,3.65632]
[1780449943121,51.32,66903.36,25.3,-0.95656,5e-05,3.64098]
[1780449944129,51.32,66898.52,25.3,-0.95678,5e-05,3.62557]
[1780449944992,51.32,66898.52,25.3,-0.95678,5e-05,3.62557]
[1780449945136,51.32,66897.32,25.3,-0.95684,5e-05,3.62156]
[1780449946143,51.32,66892.42,25.3,-0.95707,5e-05,3.60604]
[1780449947150,51.32,66887.63,25.3,-0.95729,4e-05,3.59094]
[1780449948157,51.32,66886.05,25.3,-0.95736,4e-05,3.58583]
[1780449952185,51.31,66882.26,25.3,-0.95754,4e-05,3.5733]
[1780449953192,51.31,66877.73,25.3,-0.95774,4e-05,3.55925]
[1780449955576,51.31,66877.36,25.3,-0.95776,4e-05,3.55806]
[1780449955858,51.31,66877.56,25.3,-0.95775,4e-05,3.55859]
[1780449956213,51.31,66875.75,25.3,-0.95783,4e-05,3.55302]
[1780449958227,51.31,66878.74,25.3,-0.9577,4e-05,3.56216]
[1780449961248,51.31,66877.54,25.3,-0.95776,4e-05,3.55832]
[1780449962255,51.31,66880.34,25.3,-0.95763,4e-05,3.56691]
[1780449963263,51.31,66881.48,25.3,-0.95758,4e-05,3.57037]
[1780449964272,51.31,66878.51,25.3,-0.95772,4e-05,3.56104]
[1780449966287,51.31,66878.02,25.3,-0.95774,4e-05,3.55938]
[1780449966312,51.31,66872.9,25.3,-0.95797,4e-05,3.54347]
[1780449967292,51.31,66870.68,25.3,-0.95807,4e-05,3.53653]
[1780449969308,51.31,66868.66,25.3,-0.95816,4e-05,3.5301]
[1780449971322,51.3,66870.74,25.3,-0.95807,4e-05,3.53627]
[1780449972557,51.3,66870.74,25.3,-0.95807,4e-05,3.53627]
[1780449972630,51.3,66872.07,25.3,-0.95802,4e-05,3.54014]
[1780449977505,51.3,66872.24,25.3,-0.95802,4e-05,3.54031]
[1780449977578,51.3,66873.24,25.3,-0.95798,4e-05,3.54315]
[1780449978372,51.3,66875.39,25.3,-0.95788,4e-05,3.54976]
[1780449978900,51.3,66875.39,25.3,-0.95788,4e-05,3.54976]
[1780449979379,51.3,66881.07,25.3,-0.95763,4e-05,3.56714]
[1780449980386,51.3,66883.62,25.3,-0.95752,4e-05,3.57488]
[1780449981393,51.3,66885.82,25.3,-0.95742,4e-05,3.58152]
[1780449983859,51.3,66885.78,25.3,-0.95743,4e-05,3.58122]
[1780449984414,51.3,66887.04,25.3,-0.95738,4e-05,3.58474]
[1780449985421,51.3,66884.99,25.3,-0.95747,4e-05,3.5782]
[1780449990456,51.29,66884.05,25.3,-0.95753,4e-05,3.57437]
[1780449991463,51.29,66880.64,25.3,-0.95772,4e-05,3.55975]
[1780449992470,51.29,66877.84,25.3,-0.95785,4e-05,3.55094]
[1780449994484,51.29,66874.61,25.3,-0.958,4e-05,3.54072]
[1780449995132,51.29,66874.61,25.3,-0.958,4e-05,3.54072]
[1780449995491,51.29,66875.5,25.3,-0.95796,4e-05,3.54332]
[1780449996893,51.29,66876.05,25.3,-0.95794,4e-05,3.54489]
[1780449997504,51.29,66878.39,25.3,-0.95784,4e-05,3.55197]
[1780449998512,51.28,66884.89,25.3,-0.95755,4e-05,3.57176]
[1780449999519,51.28,66888.66,25.3,-0.95738,4e-05,3.58325]
[1780450000726,51.28,66888.66,25.3,-0.95738,4e-05,3.58325]
[1780450000825,51.28,66886.67,25.3,-0.95748,4e-05,3.5769]
[1780450002129,51.28,66886.81,25.3,-0.95747,4e-05,3.57715]
[1780450002540,51.28,66888.99,25.3,-0.95738,4e-05,3.58372]
[1780450003547,51.28,66890.85,25.3,-0.9573,4e-05,3.5893]
[1780450004553,51.28,66892.19,25.3,-0.95724,4e-05,3.59325]
[1780450006411,51.28,66892.83,25.3,-0.95721,4e-05,3.59503]
[1780450011609,51.27,66891.22,25.3,-0.9573,4e-05,3.58894]
[1780450012616,51.27,66892.68,25.3,-0.95724,4e-05,3.59347]
[1780450013623,51.27,66895.02,25.3,-0.95714,4e-05,3.60048]
[1780450014630,51.27,66896.52,25.3,-0.95707,5e-05,3.60499]
[1780450018658,51.27,66898.87,25.3,-0.95697,5e-05,3.6117]
[1780450020672,51.27,66900.77,25.3,-0.95689,5e-05,3.6173]
[1780450021679,51.27,66902.82,25.3,-0.9568,5e-05,3.62352]
[1780450022687,51.27,66908.65,25.3,-0.95654,5e-05,3.64157]
[1780450023694,51.26,66911.32,25.3,-0.95642,5e-05,3.64973]
[1780450025708,51.26,66914.41,25.3,-0.95629,5e-05,3.65897]
[1780450026406,51.26,66914.41,25.3,-0.95629,5e-05,3.65897]
[1780450026710,51.26,66914.41,25.3,-0.95629,5e-05,3.65897]
[1780450026900,51.26,66914.41,25.3,-0.95629,5e-05,3.65897]
[1780450026917,51.26,66914.41,25.3,-0.95629,5e-05,3.65897]
[1780450026715,51.26,66917.37,25.3,-0.95616,5e-05,3.66804]
[1780450027228,51.26,66917.37,25.3,-0.95616,5e-05,3.66804]
[1780450027450,51.26,66917.37,25.3,-0.95616,5e-05,3.66804]
[1780450027722,51.26,66921.23,25.3,-0.95598,5e-05,3.67994]
[1780450029736,51.26,66923.36,25.3,-0.95589,5e-05,3.68611]
[1780450034846,51.25,66923.93,25.3,-0.95588,5e-05,3.68676]
[1780450034908,51.25,66926.04,25.3,-0.95579,5e-05,3.69314]
[1780450035779,51.25,66932.45,25.3,-0.9555,5e-05,3.71314]
[1780450036786,51.25,66934.15,25.3,-0.95542,5e-05,3.7182]
[1780450037793,51.25,66933.11,25.3,-0.95548,5e-05,3.71456]
[1780450043835,51.24,66933.53,25.3,-0.95549,5e-05,3.71388]
[1780450044842,51.23,66936.64,25.3,-0.95535,5e-05,3.72343]
[1780450045849,51.23,66942.62,25.3,-0.95508,5e-05,3.74213]
[1780450047863,51.23,66944.54,25.3,-0.955,5e-05,3.7475]
[1780450049877,51.23,66942.88,25.3,-0.95509,5e-05,3.74143]
[1780450051890,51.22,66944.14,25.3,-0.95508,5e-05,3.74069]
[1780450054912,51.22,66945.43,25.3,-0.95504,5e-05,3.74369]
[1780450056849,51.22,66945.2,25.3,-0.95506,5e-05,3.74258]
[1780450056926,51.21,66950.47,25.3,-0.95481,5e-05,3.75919]
[1780450057933,51.21,66954.62,25.3,-0.95462,5e-05,3.77223]
[1780450058939,51.21,66955.69,25.3,-0.95457,5e-05,3.77539]
[1780450061164,51.21,66955.45,25.3,-0.95459,5e-05,3.77405]
[1780450064385,51.21,66955.97,25.3,-0.95458,5e-05,3.77515]
[1780450064489,51.21,66955.97,25.3,-0.95458,5e-05,3.77515]
[1780450064982,51.2,66957.1,25.3,-0.95453,5e-05,3.77821]
[1780450068019,51.2,66958.08,25.3,-0.9545,5e-05,3.78048]
[1780450069010,51.2,66956.43,25.3,-0.95458,5e-05,3.77489]
[1780450070646,51.2,66956.43,25.3,-0.95458,5e-05,3.77489]
[1780450070649,51.2,66955.21,25.3,-0.95465,5e-05,3.77041]
[1780450071026,51.2,66948.85,25.3,-0.95495,5e-05,3.75004]
[1780450072033,51.19,66945.12,25.3,-0.95513,5e-05,3.73789]
[1780450073040,51.19,66942.68,25.3,-0.95524,5e-05,3.72989]
[1780450074047,51.19,66941.33,25.3,-0.95531,5e-05,3.72538]
[1780450075005,51.19,66941.33,25.3,-0.95531,5e-05,3.72538]
[1780450075056,51.19,66938.44,25.3,-0.95545,5e-05,3.71599]
[1780450076063,51.19,66934.09,25.3,-0.95565,5e-05,3.70199]
[1780450079836,51.19,66933.86,25.3,-0.95567,5e-05,3.70094]
[1780450079934,51.19,66932.99,25.3,-0.95571,5e-05,3.69786]
[1780450080091,51.19,66933.87,25.3,-0.95567,5e-05,3.70065]
[1780450082277,51.19,66934.35,25.3,-0.95565,5e-05,3.70201]
[1780450082343,51.19,66945.05,25.3,-0.95516,5e-05,3.73588]
[1780450083116,51.19,66948.7,25.3,-0.95499,5e-05,3.74731]
[1780450084123,51.18,66947.23,25.3,-0.95506,5e-05,3.74238]
[1780450085590,51.18,66948.23,25.3,-0.95502,5e-05,3.74535]
[1780450086137,51.18,66951.11,25.3,-0.95489,5e-05,3.75433]
[1780450090165,51.18,66949.39,25.3,-0.95498,5e-05,3.74783]
[1780450091373,51.18,66949.39,25.3,-0.95498,5e-05,3.74783]
[1780450091431,51.18,66944.4,25.3,-0.95522,5e-05,3.73166]
[1780450092178,51.18,66940.98,25.3,-0.95538,5e-05,3.72056]
[1780450093186,51.17,66939.88,25.3,-0.95543,5e-05,3.71687]
[1780450096793,51.17,66939.59,25.3,-0.95545,5e-05,3.71557]
[1780450097214,51.17,66940.95,25.3,-0.9554,5e-05,3.71953]
[1780450098220,51.17,66942.91,25.3,-0.95531,5e-05,3.72558]
[1780450099228,51.17,66944.35,25.3,-0.95524,5e-05,3.72997]
[1780450104263,51.16,66944.92,25.3,-0.95523,5e-05,3.73076]
[1780450105710,51.16,66944.92,25.3,-0.95523,5e-05,3.73076]
[1780450106276,51.16,66949.18,25.3,-0.95504,5e-05,3.74395]
[1780450107284,51.16,66951.99,25.3,-0.95491,5e-05,3.7527]
[1780450108093,51.16,66951.99,25.3,-0.95491,5e-05,3.7527]
[1780450113736,51.16,66952.65,25.3,-0.95494,5e-05,3.74956]
[1780450113827,51.15,66954.0,25.3,-0.95489,5e-05,3.75346]
[1780450115339,51.15,66956.03,25.3,-0.95479,5e-05,3.75979]
[1780450120375,51.15,66958.21,25.3,-0.9547,5e-05,3.76583]
[1780450121382,51.15,66960.12,25.3,-0.95462,5e-05,3.77176]
[1780450126417,51.14,66959.03,25.3,-0.95468,5e-05,3.76721]
[1780450128652,51.14,66958.18,25.3,-0.95473,5e-05,3.76428]
[1780450128766,51.14,66958.18,25.3,-0.95473,5e-05,3.76428]
[1780450128769,51.14,66954.05,25.3,-0.95493,5e-05,3.75066]
[1780450129452,51.14,66948.08,25.3,-0.95521,5e-05,3.73158]
[1780450130459,51.14,66945.22,25.3,-0.95534,5e-05,3.72232]
[1780450133481,51.14,66943.95,25.3,-0.95541,5e-05,3.71789]
[1780450134487,51.14,66946.56,25.3,-0.95529,5e-05,3.72608]
[1780450136324,51.14,66946.92,25.3,-0.95527,5e-05,3.72709]
[1780450136501,51.14,66947.82,25.3,-0.95523,5e-05,3.72982]
[1780450137118,51.14,66947.82,25.3,-0.95523,5e-05,3.72982]
[1780450137508,51.13,66953.31,25.3,-0.95498,5e-05,3.74722]
[1780450138515,51.13,66955.85,25.3,-0.95486,5e-05,3.7552]
[1780450139522,51.13,66954.14,25.3,-0.95494,5e-05,3.74956]
[1780450141536,51.13,66949.25,25.3,-0.95518,5e-05,3.73356]
[1780450142543,51.13,66947.23,25.3,-0.95528,5e-05,3.72694]
[1780450144557,51.13,66948.93,25.3,-0.9552,5e-05,3.73207]
[1780450145564,51.13,66950.23,25.3,-0.95514,5e-05,3.73608]
[1780450148584,51.13,66951.43,25.3,-0.95509,5e-05,3.73944]
[1780450151454,51.13,66951.79,25.3,-0.95508,5e-05,3.74027]
[1780450151607,51.12,66945.6,25.3,-0.95537,5e-05,3.72035]
[1780450152613,51.12,66942.93,25.3,-0.9555,5e-05,3.71169]
[1780450154627,51.12,66943.07,25.3,-0.9555,5e-05,3.71188]
[1780450158649,51.12,66943.57,25.3,-0.95548,5e-05,3.71312]
[1780450158655,51.12,66940.87,25.3,-0.95561,5e-05,3.70441]
[1780450159662,51.12,66938.62,25.3,-0.95571,5e-05,3.69715]
[1780450160669,51.12,66937.19,25.3,-0.95578,5e-05,3.69251]
[1780450161511,51.12,66937.19,25.3,-0.95578,5e-05,3.69251]
[1780450161676,51.12,66942.88,25.3,-0.95552,5e-05,3.71049]
[1780450162683,51.12,66945.76,25.3,-0.95538,5e-05,3.71957]
[1780450163690,51.12,66946.7,25.3,-0.95534,5e-05,3.72245]
[1780450165704,51.12,66953.4,25.3,-0.95503,5e-05,3.74357]
[1780450166711,51.12,66955.28,25.3,-0.95495,5e-05,3.74945]
[1780450167781,51.11,66955.28,25.3,-0.95495,5e-05,3.7491]
[1780450168725,51.11,66958.53,25.3,-0.9548,5e-05,3.75952]
[1780450170213,51.11,66958.72,25.3,-0.95479,5e-05,3.75995]
[1780450171746,51.11,66957.11,25.3,-0.95492,5e-05,3.75037]
[1780450172752,51.11,66955.72,25.3,-0.95499,5e-05,3.74555]
[1780450174734,51.11,66956.18,25.3,-0.95497,5e-05,3.74684]
[1780450175774,51.11,66958.87,25.3,-0.95485,5e-05,3.7551]
[1780450177788,51.11,66959.74,25.3,-0.95481,5e-05,3.7575]
[1780450179801,51.1,66958.84,25.3,-0.95486,5e-05,3.75422]
[1780450181494,51.1,66958.58,25.3,-0.95488,5e-05,3.7532]
[1780450181815,51.1,66956.94,25.3,-0.95496,5e-05,3.74775]
[1780450182823,51.1,66956.04,25.3,-0.955,5e-05,3.74469]
[1780450187858,51.1,66955.75,25.3,-0.95503,5e-05,3.74288]
[1780450188865,51.1,66956.64,25.3,-0.95499,5e-05,3.74556]
[1780450190882,51.09,66951.5,25.3,-0.95524,5e-05,3.72877]
[1780450191887,51.09,66950.12,25.3,-0.9553,5e-05,3.72422]
[1780450192845,51.09,66950.12,25.3,-0.9553,5e-05,3.72422]
[1780450193901,51.09,66948.0,25.3,-0.95541,5e-05,3.71725]
[1780450196564,51.09,66947.88,25.3,-0.95541,5e-05,3.71668]
[1780450196890,51.09,66947.88,25.3,-0.95541,5e-05,3.71668]
[1780450196922,51.09,66942.04,25.3,-0.95569,5e-05,3.69801]
[1780450197929,51.09,66938.42,25.3,-0.95585,5e-05,3.68647]
[1780450201780,51.09,66938.63,25.3,-0.95585,5e-05,3.68705]
[1780450201964,51.09,66944.42,25.3,-0.95558,5e-05,3.70539]
[1780450202805,51.09,66944.42,25.3,-0.95558,5e-05,3.70539]
[1780450203057,51.09,66942.52,25.3,-0.95567,5e-05,3.69931]
[1780450204066,51.09,66940.37,25.3,-0.95577,5e-05,3.69236]
[1780450204467,51.09,66940.37,25.3,-0.95577,5e-05,3.69236]
[1780450205074,51.09,66934.69,25.3,-0.95603,5e-05,3.67437]
[1780450206081,51.09,66930.34,25.3,-0.95623,5e-05,3.66056]
[1780450207088,51.09,66928.87,25.3,-0.9563,5e-05,3.65593]
[1780450209102,51.09,66930.54,25.3,-0.95622,5e-05,3.66121]
[1780450211116,51.09,66933.23,25.3,-0.9561,5e-05,3.6697]
[1780450212123,51.09,66937.54,25.3,-0.9559,5e-05,3.68332]
[1780450214137,51.09,66935.53,25.3,-0.95599,5e-05,3.67688]
[1780450215145,51.09,66934.17,25.3,-0.95606,5e-05,3.67255]
[1780450216151,51.09,66935.88,25.3,-0.95598,5e-05,3.67794]
[1780450218664,51.09,66935.41,25.3,-0.956,5e-05,3.67642]
[1780450218746,51.09,66938.75,25.3,-0.95585,5e-05,3.68697]
[1780450219172,51.09,66941.91,25.3,-0.9557,5e-05,3.69695]
[1780450220179,51.09,66943.44,25.3,-0.95563,5e-05,3.70175]
[1780450221186,51.09,66944.6,25.3,-0.95558,5e-05,3.70536]
[1780450222193,51.09,66946.72,25.3,-0.95548,5e-05,3.71203]
[1780450223199,51.09,66949.08,25.3,-0.95537,5e-05,3.71946]
[1780450228235,51.08,66949.02,25.3,-0.95538,5e-05,3.71877]
[1780450230248,51.08,66949.86,25.3,-0.95535,5e-05,3.72125]
[1780450232138,51.08,66949.86,25.3,-0.95535,5e-05,3.72125]
[1780450231256,51.08,66951.25,25.3,-0.95533,5e-05,3.72158]
[1780450234279,51.08,66954.35,25.3,-0.95519,5e-05,3.73117]
[1780450235286,51.08,66956.44,25.3,-0.95509,5e-05,3.73774]
[1780450237343,51.08,66955.93,25.3,-0.95512,5e-05,3.73598]
[1780450237860,51.08,66955.93,25.3,-0.95512,5e-05,3.73598]
[1780450237954,51.08,66957.45,25.3,-0.95505,5e-05,3.7406]
[1780450239750,51.08,66957.89,25.3,-0.95503,5e-05,3.74201]
[1780450240556,51.08,66958.54,25.3,-0.955,5e-05,3.74383]
[1780450240604,51.08,66963.24,25.3,-0.95478,5e-05,3.7589]
[1780450241821,51.08,66968.23,25.3,-0.95455,5e-05,3.77461]
[1780450244350,51.08,66966.8,25.3,-0.95462,5e-05,3.76966]
[1780450245357,51.07,66963.76,25.3,-0.95477,5e-05,3.75972]
[1780450246364,51.07,66961.69,25.3,-0.95487,5e-05,3.75292]
[1780450250392,51.07,66963.13,25.3,-0.95481,5e-05,3.75697]
[1780450251399,51.07,66964.72,25.3,-0.95474,5e-05,3.76193]
[1780450256435,51.07,66964.07,25.3,-0.95478,5e-05,3.75905]
[1780450258448,51.07,66958.06,25.3,-0.95507,5e-05,3.73948]
[1780450259261,51.07,66958.06,25.3,-0.95507,5e-05,3.73948]
[1780450259455,51.06,66956.13,25.3,-0.95516,5e-05,3.73318]
[1780450264490,51.06,66955.93,25.3,-0.95518,5e-05,3.73198]
[1780450269560,51.06,66955.99,25.3,-0.95518,5e-05,3.73173]
[1780450269661,51.06,66959.81,25.3,-0.955,5e-05,3.74384]
[1780450270532,51.06,66963.32,25.3,-0.95484,5e-05,3.75496]
[1780450275566,51.06,66962.12,25.3,-0.95491,5e-05,3.75037]
[1780450277252,51.05,66961.99,25.3,-0.95492,5e-05,3.74981]
[1780450279595,51.05,66964.29,25.3,-0.95481,5e-05,3.75676]
[1780450282871,51.05,66964.4,25.3,-0.95481,5e-05,3.75681]
[1780450285637,51.05,66959.97,25.3,-0.95503,5e-05,3.742]
[1780450286644,51.05,66958.32,25.3,-0.95511,5e-05,3.7366]
[1780450288658,51.05,66959.43,25.3,-0.95506,5e-05,3.73992]
[1780450291753,51.05,66959.38,25.3,-0.95507,5e-05,3.73959]
[1780450292689,51.05,66950.71,25.3,-0.95552,5e-05,3.70773]
[1780450293745,51.05,66947.73,25.3,-0.95566,5e-05,3.69818]
[1780450294704,51.04,66947.98,25.3,-0.95565,5e-05,3.69894]
[1780450298733,51.04,66949.38,25.3,-0.95558,5e-05,3.70333]
[1780450299786,51.04,66949.38,25.3,-0.95558,5e-05,3.70333]
[1780450299887,51.04,66952.59,25.3,-0.95543,5e-05,3.7135]
[1780450300747,51.04,66953.99,25.3,-0.95537,5e-05,3.71797]
[1780450304774,51.04,66953.08,25.3,-0.95541,5e-05,3.71487]
[1780450305480,51.04,66953.08,25.3,-0.95541,5e-05,3.71487]
[1780450310621,51.04,66952.6,25.3,-0.95544,5e-05,3.71311]
[1780450311903,51.04,66952.56,25.3,-0.95544,5e-05,3.71294]
[1780450311967,51.04,66953.48,25.3,-0.9554,5e-05,3.71578]
[1780450314845,51.04,66954.47,25.3,-0.95536,5e-05,3.71883]
[1780450319880,51.04,66955.54,25.3,-0.95531,5e-05,3.72196]
[1780450322901,51.04,66956.51,25.3,-0.95527,5e-05,3.7248]
[1780450329950,51.04,66956.35,25.3,-0.95528,5e-05,3.72382]
[1780450330957,51.04,66958.07,25.3,-0.9552,5e-05,3.72925]
[1780450334985,51.03,66959.68,25.3,-0.95513,5e-05,3.73408]
[1780450338006,51.03,66961.33,25.3,-0.95506,5e-05,3.7391]
[1780450340024,51.03,66962.52,25.3,-0.95501,5e-05,3.74272]
[1780450341223,51.03,66962.52,25.3,-0.95501,5e-05,3.74272]
[1780450341028,51.03,66948.96,25.3,-0.95564,5e-05,3.69932]
[1780450341743,51.03,66948.96,25.3,-0.95564,5e-05,3.69932]
[1780450342036,51.03,66938.18,25.3,-0.95614,5e-05,3.66511]
[1780450343045,51.03,66930.16,25.3,-0.95651,5e-05,3.63985]
[1780450343781,51.03,66930.16,25.3,-0.95651,5e-05,3.63985]
[1780450344051,51.03,66925.45,25.3,-0.95672,5e-05,3.62511]
[1780450345058,51.03,66927.13,25.3,-0.95665,5e-05,3.63048]
[1780450347150,51.03,66928.36,25.3,-0.95659,5e-05,3.63451]
[1780450349087,51.03,66926.46,25.3,-0.95667,5e-05,3.6287]
[1780450352108,51.04,66927.81,25.3,-0.95665,5e-05,3.62923]
[1780450353115,51.04,66928.64,25.3,-0.95661,5e-05,3.63192]
[1780450355130,51.04,66925.56,25.3,-0.95675,5e-05,3.6224]
[1780450355499,51.04,66925.56,25.3,-0.95675,5e-05,3.6224]
[1780450356139,51.04,66914.56,25.3,-0.95725,5e-05,3.58809]
[1780450357147,51.04,66907.56,25.3,-0.95756,4e-05,3.56646]
[1780450358172,51.04,66909.06,25.3,-0.95749,4e-05,3.5713]
[1780450359272,51.04,66909.06,25.3,-0.95749,4e-05,3.5713]
[1780450359284,51.04,66909.06,25.3,-0.95749,4e-05,3.5713]
[1780450359176,51.04,66912.43,25.3,-0.95734,5e-05,3.58197]
[1780450360187,51.04,66916.93,25.3,-0.95713,5e-05,3.59616]
[1780450360359,51.04,66916.93,25.3,-0.95713,5e-05,3.59616]
[1780450360441,51.04,66916.93,25.3,-0.95713,5e-05,3.59616]
[1780450362201,51.04,66911.67,25.3,-0.95736,5e-05,3.58003]
[1780450363233,51.04,66910.84,25.3,-0.9574,5e-05,3.5776]
[1780450368245,51.05,66909.69,25.3,-0.95744,5e-05,3.57485]
[1780450370259,51.05,66907.87,25.3,-0.95752,4e-05,3.56954]
[1780450371266,51.05,66906.86,25.3,-0.95756,4e-05,3.56658]
[1780450372273,51.05,66907.91,25.3,-0.95751,4e-05,3.57002]
[1780450374287,51.05,66911.27,25.3,-0.95735,5e-05,3.58083]
[1780450375294,51.05,66912.59,25.3,-0.95729,5e-05,3.58509]
[1780450376314,51.05,66911.42,25.3,-0.95734,5e-05,3.5816]
[1780450377309,51.05,66909.95,25.3,-0.9574,5e-05,3.57718]
[1780450380330,51.06,66907.6,25.3,-0.9575,4e-05,3.57036]
[1780450381337,51.06,66906.12,25.3,-0.95757,4e-05,3.56594]
[1780450382344,51.06,66907.88,25.3,-0.95749,4e-05,3.57159]
[1780450383350,51.06,66910.1,25.3,-0.95738,5e-05,3.57866]
[1780450385365,51.06,66911.59,25.3,-0.95731,5e-05,3.58361]
[1780450386372,51.06,66910.01,25.3,-0.95738,5e-05,3.57885]
[1780450387379,51.06,66910.93,25.3,-0.95734,5e-05,3.58187]
[1780450388386,51.06,66911.78,25.3,-0.9573,5e-05,3.58468]
[1780450393422,51.07,66913.45,25.3,-0.95721,5e-05,3.59064]
[1780450399198,51.07,66913.31,25.3,-0.95721,5e-05,3.59075]
[1780450399228,51.07,66913.31,25.3,-0.95721,5e-05,3.59075]
[1780450399480,51.07,66913.41,25.3,-0.9572,5e-05,3.59134]
[1780450399821,51.07,66913.41,25.3,-0.9572,5e-05,3.59134]
[1780450399924,51.07,66918.6,25.3,-0.95696,5e-05,3.60754]
[1780450400471,51.07,66925.13,25.3,-0.95666,5e-05,3.62811]
[1780450401477,51.07,66932.08,25.3,-0.95635,5e-05,3.65004]
[1780450403299,51.07,66932.08,25.3,-0.95635,5e-05,3.65004]
[1780450403324,51.07,66932.26,25.3,-0.95634,5e-05,3.65068]
[1780450404224,51.07,66934.13,25.3,-0.95625,5e-05,3.65661]
[1780450404499,51.07,66940.45,25.3,-0.95596,5e-05,3.67658]
[1780450405506,51.07,66942.34,25.3,-0.95587,5e-05,3.68257]
[1780450409534,51.07,66940.19,25.3,-0.95597,5e-05,3.6757]
[1780450410541,51.07,66938.06,25.3,-0.95607,5e-05,3.66896]
[1780450411548,51.07,66935.58,25.3,-0.95623,5e-05,3.65715]
[1780450412555,51.07,66934.53,25.3,-0.95628,5e-05,3.65386]
[1780450415576,51.07,66937.51,25.3,-0.95614,5e-05,3.66337]
[1780450417284,51.07,66937.51,25.3,-0.95614,5e-05,3.66337]
[1780450416583,51.07,66940.19,25.3,-0.95601,5e-05,3.67186]
[1780450418095,51.07,66940.19,25.3,-0.95601,5e-05,3.67186]
[1780450418247,51.07,66931.28,25.3,-0.95642,5e-05,3.6438]
[1780450418597,51.07,66922.4,25.3,-0.95683,5e-05,3.61591]
[1780450419604,51.07,66915.98,25.3,-0.95712,5e-05,3.59594]
[1780450421322,51.07,66916.07,25.3,-0.95711,5e-05,3.59648]
[1780450421617,51.07,66915.12,25.3,-0.95715,5e-05,3.59352]
[1780450423632,51.07,66913.39,25.3,-0.95723,5e-05,3.58839]
[1780450425093,51.08,66908.32,25.3,-0.95745,4e-05,3.57292]
[1780450425646,51.08,66901.47,25.3,-0.95776,4e-05,3.55168]
[1780450426653,51.08,66900.76,25.3,-0.95779,4e-05,3.54968]
[1780450431688,51.08,66899.31,25.3,-0.95785,4e-05,3.5452]
[1780450432958,51.08,66899.31,25.3,-0.95785,4e-05,3.5452]
[1780450433192,51.08,66899.31,25.3,-0.95785,4e-05,3.5452]
[1780450433257,51.08,66898.84,25.3,-0.95787,4e-05,3.54418]
[1780450434281,51.08,66898.84,25.3,-0.95787,4e-05,3.54418]
[1780450433702,51.08,66879.41,25.3,-0.95873,4e-05,3.48446]
[1780450434590,51.08,66879.41,25.3,-0.95873,4e-05,3.48446]
[1780450434956,51.08,66879.41,25.3,-0.95873,4e-05,3.48446]
[1780450435168,51.08,66879.41,25.3,-0.95873,4e-05,3.48446]
[1780450435271,51.08,66848.66,25.3,-0.96006,4e-05,3.39128]
[1780450435718,51.08,66841.12,25.3,-0.96036,4e-05,3.36988]
[1780450437325,51.09,66839.98,25.3,-0.96041,4e-05,3.36678]
[1780450438097,51.09,66839.98,25.3,-0.96041,4e-05,3.36678]
[1780450438280,51.09,66836.41,25.3,-0.96056,4e-05,3.3563]
[1780450438749,51.09,66834.9,25.3,-0.96062,4e-05,3.3518]
[1780450440780,51.09,66833.92,25.3,-0.96066,4e-05,3.34925]
[1780450441776,51.09,66836.31,25.3,-0.96055,4e-05,3.35656]
[1780450444219,51.09,66836.74,25.3,-0.96053,4e-05,3.35801]
[1780450444320,51.09,66831.93,25.3,-0.96073,4e-05,3.34407]
[1780450444820,51.09,66831.93,25.3,-0.96073,4e-05,3.34407]
[1780450445087,51.09,66817.59,25.3,-0.96133,4e-05,3.30162]
[1780450445575,51.09,66817.59,25.3,-0.96133,4e-05,3.30162]
[1780450446375,51.09,66817.59,25.3,-0.96133,4e-05,3.30162]
[1780450446285,51.1,66801.28,25.3,-0.962,4e-05,3.25439]
[1780450447100,51.1,66797.25,25.3,-0.96216,4e-05,3.243]
[1780450447813,51.1,66794.37,25.3,-0.96228,4e-05,3.23463]
[1780450450144,51.1,66792.96,25.3,-0.96232,4e-05,3.23167]
[1780450451378,51.1,66787.07,25.3,-0.96255,4e-05,3.21501]
[1780450451833,51.1,66787.07,25.3,-0.96255,4e-05,3.21501]
[1780450451843,51.1,66791.1,25.3,-0.96239,4e-05,3.22668]
[1780450452850,51.11,66800.74,25.3,-0.96199,4e-05,3.25515]
[1780450454266,51.11,66807.35,25.3,-0.9617,4e-05,3.27523]
[1780450458892,51.12,66808.16,25.3,-0.96165,4e-05,3.27888]
[1780450460255,51.12,66808.16,25.3,-0.96165,4e-05,3.27888]
[1780450460278,51.12,66808.16,25.3,-0.96165,4e-05,3.27888]
[1780450460341,51.12,66814.19,25.3,-0.96139,4e-05,3.29722]
[1780450460913,51.12,66818.71,25.3,-0.9612,4e-05,3.31054]
[1780450461920,51.12,66821.55,25.3,-0.96108,4e-05,3.31922]
[1780450462671,51.12,66821.55,25.3,-0.96108,4e-05,3.31922]
[1780450462927,51.12,66817.5,25.3,-0.96125,4e-05,3.30752]
[1780450463934,51.12,66812.17,25.3,-0.96146,4e-05,3.29207]
[1780450465948,51.13,66813.79,25.3,-0.96139,4e-05,3.29739]
[1780450466955,51.13,66814.64,25.3,-0.96135,4e-05,3.30019]
[1780450468969,51.13,66813.84,25.3,-0.96138,4e-05,3.29839]
[1780450471995,51.13,66814.92,25.3,-0.96136,4e-05,3.29864]
[1780450474004,51.14,66816.16,25.3,-0.9613,4e-05,3.30285]
[1780450474448,51.14,66816.16,25.3,-0.9613,4e-05,3.30285]
[1780450475011,51.14,66817.09,25.3,-0.96126,4e-05,3.30586]
[1780450476019,51.14,66820.85,25.3,-0.9611,4e-05,3.31723]
[1780450477331,51.14,66820.85,25.3,-0.9611,4e-05,3.31723]
[1780450477026,51.14,66821.94,25.3,-0.96105,4e-05,3.32072]
[1780450479040,51.14,66823.41,25.3,-0.96098,4e-05,3.32556]
[1780450480074,51.14,66823.41,25.3,-0.96098,4e-05,3.32556]
[1780450480291,51.15,66823.87,25.3,-0.96095,4e-05,3.32739]
[1780450481301,51.15,66823.87,25.3,-0.96095,4e-05,3.32739]
[1780450481308,51.15,66829.17,25.3,-0.96073,4e-05,3.34334]
[1780450481532,51.15,66829.17,25.3,-0.96073,4e-05,3.34334]
[1780450482416,51.15,66824.96,25.3,-0.9609,4e-05,3.33105]
[1780450483072,51.15,66820.05,25.3,-0.9611,4e-05,3.31675]
[1780450484079,51.15,66819.08,25.3,-0.96114,4e-05,3.31414]
[1780450485086,51.15,66818.14,25.3,-0.96117,4e-05,3.31162]
[1780450485803,51.15,66818.14,25.3,-0.96117,4e-05,3.31162]
[1780450488107,51.16,66813.67,25.3,-0.96135,4e-05,3.29922]
[1780450489114,51.16,66811.63,25.3,-0.96143,4e-05,3.2935]
[1780450490121,51.16,66810.71,25.3,-0.96146,4e-05,3.29108]
[1780450491128,51.16,66814.69,25.3,-0.9613,4e-05,3.30308]
[1780450492270,51.16,66814.69,25.3,-0.9613,4e-05,3.30308]
[1780450492281,51.16,66813.12,25.3,-0.96136,4e-05,3.29873]
[1780450493142,51.16,66809.29,25.3,-0.96151,4e-05,3.28776]
[1780450495156,51.17,66803.1,25.3,-0.96176,4e-05,3.27021]
[1780450496206,51.17,66798.99,25.3,-0.96192,4e-05,3.25853]
[1780450497170,51.17,66804.45,25.3,-0.96169,4e-05,3.27484]
[1780450498177,51.17,66816.73,25.3,-0.96118,4e-05,3.31125]
[1780450499184,51.17,66817.35,25.3,-0.96115,4e-05,3.31334]
[1780450501764,51.17,66817.38,25.3,-0.96114,4e-05,3.31394]
[1780450502435,51.17,66822.96,25.3,-0.9609,4e-05,3.33069]
[1780450502726,51.17,66822.96,25.3,-0.9609,4e-05,3.33069]
[1780450503223,51.18,66826.89,25.3,-0.96074,4e-05,3.34256]
[1780450504226,51.18,66827.83,25.3,-0.96069,4e-05,3.34556]
[1780450505233,51.18,66830.65,25.3,-0.96057,4e-05,3.35414]
[1780450506240,51.18,66832.2,25.3,-0.9605,4e-05,3.35894]
[1780450508291,51.18,66831.69,25.3,-0.96052,4e-05,3.3576]
[1780450511275,51.18,66832.93,25.3,-0.96046,4e-05,3.362]
[1780450513289,51.18,66837.35,25.3,-0.96027,4e-05,3.37553]
[1780450514296,51.19,66839.59,25.3,-0.96017,4e-05,3.38238]
[1780450515303,51.19,66831.71,25.3,-0.9605,4e-05,3.359]
[1780450515540,51.19,66831.71,25.3,-0.9605,4e-05,3.359]
[1780450516310,51.19,66830.57,25.3,-0.96055,4e-05,3.35579]
[1780450516799,51.19,66830.57,25.3,-0.96055,4e-05,3.35579]
[1780450517317,51.19,66837.06,25.3,-0.96027,4e-05,3.37532]
[1780450518324,51.19,66836.32,25.3,-0.9603,4e-05,3.37326]
[1780450521349,51.19,66834.39,25.3,-0.96037,4e-05,3.36796]
[1780450522356,51.19,66831.69,25.3,-0.96049,4e-05,3.36008]
[1780450523156,51.19,66831.69,25.3,-0.96049,4e-05,3.36008]
[1780450523363,51.19,66821.92,25.3,-0.96089,4e-05,3.33125]
[1780450524370,51.19,66816.32,25.3,-0.96113,4e-05,3.31493]
[1780450525377,51.2,66814.69,25.3,-0.96119,4e-05,3.31037]
[1780450526384,51.2,66813.87,25.3,-0.96122,4e-05,3.30822]
[1780450531420,51.2,66813.94,25.3,-0.96124,4e-05,3.30596]
[1780450534440,51.21,66806.0,25.3,-0.96156,4e-05,3.28342]
[1780450535232,51.21,66806.0,25.3,-0.96156,4e-05,3.28342]
[1780450535447,51.21,66798.65,25.3,-0.96186,4e-05,3.26223]
[1780450536110,51.21,66798.65,25.3,-0.96186,4e-05,3.26223]
[1780450536454,51.21,66795.47,25.3,-0.96198,4e-05,3.25329]
[1780450537461,51.21,66789.73,25.3,-0.96221,4e-05,3.23695]
[1780450540482,51.22,66784.18,25.3,-0.96242,4e-05,3.22199]
[1780450541491,51.22,66780.96,25.3,-0.96255,4e-05,3.21308]
[1780450543167,51.22,66780.96,25.3,-0.96255,4e-05,3.21308]
[1780450543274,51.22,66780.96,25.3,-0.96255,4e-05,3.21308]
[1780450544510,51.22,66779.18,25.3,-0.96261,4e-05,3.20886]
[1780450545517,51.23,66774.53,25.3,-0.96279,4e-05,3.19588]
[1780450546524,51.23,66775.63,25.3,-0.96274,4e-05,3.19949]
[1780450548095,51.23,66776.39,25.3,-0.9627,4e-05,3.20212]
[1780450548537,51.23,66777.3,25.3,-0.96266,4e-05,3.20517]
[1780450551559,51.24,66776.39,25.3,-0.96268,4e-05,3.20381]
[1780450553456,51.24,66776.39,25.3,-0.96268,4e-05,3.20381]
[1780450553488,51.24,66777.46,25.3,-0.96262,4e-05,3.20774]
[1780450554372,51.24,66777.46,25.3,-0.96262,4e-05,3.20774]
[1780450554427,51.24,66778.49,25.3,-0.96257,4e-05,3.21112]
[1780450554580,51.24,66772.82,25.3,-0.9628,4e-05,3.19478]
[1780450555587,51.25,66770.65,25.3,-0.96288,4e-05,3.18898]
[1780450556594,51.25,66768.83,25.3,-0.96295,4e-05,3.1842]
[1780450561341,51.26,66768.67,25.3,-0.96294,4e-05,3.18509]
[1780450561482,51.26,66769.83,25.3,-0.96288,4e-05,3.18931]
[1780450562091,51.26,66760.55,25.3,-0.96325,4e-05,3.16274]
[1780450562543,51.26,66760.55,25.3,-0.96325,4e-05,3.16274]
[1780450562653,51.26,66760.55,25.3,-0.96325,4e-05,3.16274]
[1780450563462,51.26,66760.55,25.3,-0.96325,4e-05,3.16274]
[1780450563174,51.26,66751.34,25.3,-0.96362,4e-05,3.13651]
[1780450563958,51.26,66741.29,25.3,-0.96401,4e-05,3.10811]
[1780450565255,51.26,66741.29,25.3,-0.96401,4e-05,3.10811]
[1780450565356,51.26,66736.76,25.3,-0.96419,4e-05,3.09554]
[1780450565738,51.26,66728.6,25.3,-0.9645,4e-05,3.07264]
[1780450566572,51.26,66728.6,25.3,-0.9645,4e-05,3.07264]
[1780450566594,51.26,66728.6,25.3,-0.9645,4e-05,3.07264]
[1780450567316,51.26,66725.9,25.3,-0.96461,4e-05,3.06539]
[1780450567699,51.26,66725.9,25.3,-0.96461,4e-05,3.06539]
[1780450568025,51.26,66723.07,25.3,-0.96471,4e-05,3.05749]
[1780450568731,51.26,66715.07,25.3,-0.96502,4e-05,3.0354]
[1780450569973,51.26,66715.07,25.3,-0.96502,4e-05,3.0354]
[1780450570432,51.27,66711.23,25.3,-0.96516,4e-05,3.02518]
[1780450570746,51.27,66717.39,25.3,-0.96493,4e-05,3.04227]
[1780450572759,51.27,66716.27,25.3,-0.96496,4e-05,3.03955]
[1780450573767,51.27,66713.37,25.3,-0.96507,4e-05,3.0317]
[1780450575135,51.27,66708.15,25.3,-0.96527,4e-05,3.01746]
[1780450575781,51.27,66700.35,25.3,-0.96556,4e-05,2.99619]
[1780450576795,51.27,66700.35,25.3,-0.96556,4e-05,2.99619]
[1780450576865,51.27,66700.35,25.3,-0.96556,4e-05,2.99619]
[1780450576900,51.27,66698.57,25.3,-0.96562,4e-05,2.99157]
[1780450577788,51.27,66698.57,25.3,-0.96562,4e-05,2.99157]
[1780450577829,51.27,66698.57,25.3,-0.96562,4e-05,2.99157]
[1780450578218,51.27,66698.05,25.3,-0.96564,4e-05,2.99042]
[1780450578653,51.27,66698.05,25.3,-0.96564,4e-05,2.99042]
[1780450578818,51.28,66693.75,25.3,-0.9658,4e-05,2.97891]
[1780450579830,51.28,66688.32,25.3,-0.966,4e-05,2.96437]
[1780450580846,51.28,66686.85,25.3,-0.96605,4e-05,2.96068]
[1780450581722,51.28,66686.85,25.3,-0.96605,4e-05,2.96068]
[1780450581863,51.28,66679.21,25.3,-0.96633,4e-05,2.93989]
[1780450582867,51.28,66677.42,25.3,-0.96639,4e-05,2.93537]
[1780450584115,51.28,66677.42,25.3,-0.96639,4e-05,2.93537]
[1780450584131,51.28,66677.72,25.3,-0.96637,4e-05,2.93692]
[1780450585152,51.28,66677.72,25.3,-0.96637,4e-05,2.93692]
[1780450585230,51.29,66676.04,25.3,-0.96643,4e-05,2.93274]
[1780450586003,51.29,66676.04,25.3,-0.96643,4e-05,2.93274]
[1780450586059,51.29,66682.3,25.3,-0.96619,4e-05,2.95011]
[1780450586593,51.29,66682.3,25.3,-0.96619,4e-05,2.95011]
[1780450586895,51.29,66691.24,25.3,-0.96585,4e-05,2.97485]
[1780450587902,51.29,66699.2,25.3,-0.96555,4e-05,2.99699]
[1780450588909,51.29,66708.5,25.3,-0.96519,4e-05,3.02291]
[1780450590324,51.29,66709.88,25.3,-0.96514,4e-05,3.02696]
[1780450591159,51.29,66709.88,25.3,-0.96514,4e-05,3.02696]
[1780450592073,51.3,66699.8,25.3,-0.96555,4e-05,2.996]
[1780450592965,51.3,66683.43,25.3,-0.96616,4e-05,2.95149]
[1780450594237,51.3,66683.43,25.3,-0.96616,4e-05,2.95149]
[1780450594298,51.3,66674.79,25.3,-0.96648,4e-05,2.92839]
[1780450594980,51.3,66670.77,25.3,-0.96662,4e-05,2.91791]
[1780450595987,51.3,66674.28,25.3,-0.96649,4e-05,2.92779]
[1780450596994,51.31,66676.75,25.3,-0.96639,4e-05,2.93486]
[1780450601023,51.31,66677.57,25.3,-0.96634,4e-05,2.93856]
[1780450606058,51.32,66677.05,25.3,-0.96633,4e-05,2.93895]
[1780450607064,51.32,66674.3,25.3,-0.96643,4e-05,2.93185]
[1780450608308,51.32,66674.3,25.3,-0.96643,4e-05,2.93185]
[1780450608573,51.33,66671.92,25.3,-0.96651,4e-05,2.92578]
[1780450609324,51.33,66671.92,25.3,-0.96651,4e-05,2.92578]
[1780450609346,51.33,66662.38,25.3,-0.96686,4e-05,2.90044]
[1780450609904,51.33,66662.38,25.3,-0.96686,4e-05,2.90044]
[1780450610396,51.33,66662.38,25.3,-0.96686,4e-05,2.90044]
[1780450610489,51.33,66656.22,25.3,-0.96708,4e-05,2.88398]
[1780450611093,51.33,66653.95,25.3,-0.96717,4e-05,2.87798]
[1780450613523,51.33,66654.58,25.3,-0.96714,4e-05,2.87976]
[1780450613601,51.33,66654.58,25.3,-0.96714,4e-05,2.87976]
[1780450613108,51.33,66648.48,25.3,-0.96736,4e-05,2.86357]
[1780450613813,51.33,66648.48,25.3,-0.96736,4e-05,2.86357]
[1780450613976,51.33,66648.48,25.3,-0.96736,4e-05,2.86357]
[1780450614035,51.33,66648.48,25.3,-0.96736,4e-05,2.86357]
[1780450614114,51.33,66644.12,25.3,-0.9675,4e-05,2.85308]
[1780450616127,51.34,66646.92,25.3,-0.96738,4e-05,2.86193]
[1780450617135,51.34,66648.32,25.3,-0.96733,4e-05,2.86577]
[1780450619148,51.34,66646.05,25.3,-0.96741,4e-05,2.85994]
[1780450620337,51.34,66646.05,25.3,-0.96741,4e-05,2.85994]
[1780450620399,51.34,66645.18,25.3,-0.96744,4e-05,2.85775]
[1780450621615,51.34,66645.18,25.3,-0.96744,4e-05,2.85775]
[1780450621180,51.35,66639.28,25.3,-0.96765,4e-05,2.84222]
[1780450622179,51.35,66636.34,25.3,-0.96774,4e-05,2.83591]
[1780450624193,51.35,66635.29,25.3,-0.96777,4e-05,2.83345]
[1780450625200,51.36,66636.17,25.3,-0.96774,4e-05,2.83594]
[1780450626194,51.36,66636.17,25.3,-0.96774,4e-05,2.83594]
[1780450626207,51.36,66627.83,25.3,-0.96801,4e-05,2.81558]
[1780450626811,51.36,66627.83,25.3,-0.96801,4e-05,2.81558]
[1780450626916,51.36,66627.83,25.3,-0.96801,4e-05,2.81558]
[1780450627632,51.38,66620.27,25.3,-0.96825,4e-05,2.79821]
[1780450628221,51.38,66622.73,25.3,-0.96816,4e-05,2.80466]
[1780450630235,51.38,66623.45,25.3,-0.96813,4e-05,2.80697]
[1780450631253,51.38,66624.22,25.3,-0.9681,4e-05,2.8092]
[1780450632359,51.38,66624.22,25.3,-0.9681,4e-05,2.8092]
[1780450632370,51.39,66627.59,25.3,-0.96795,4e-05,2.82009]
[1780450633263,51.39,66626.68,25.3,-0.96798,4e-05,2.81788]
[1780450634269,51.4,66622.09,25.3,-0.96812,4e-05,2.8077]
[1780450635598,51.4,66622.09,25.3,-0.96812,4e-05,2.8077]
[1780450635631,51.4,66614.9,25.3,-0.96837,4e-05,2.78909]
[1780450636284,51.41,66610.31,25.3,-0.9685,4e-05,2.77947]
[1780450638298,51.44,66611.58,25.3,-0.96838,4e-05,2.78775]
[1780450639305,51.45,66610.66,25.3,-0.96838,4e-05,2.78769]
[1780450640426,51.45,66610.66,25.3,-0.96838,4e-05,2.78769]
[1780450640437,51.45,66610.66,25.3,-0.96838,4e-05,2.78769]
[1780450640546,51.45,66610.54,25.3,-0.96839,4e-05,2.78761]
[1780450641496,51.45,66610.54,25.3,-0.96839,4e-05,2.78761]
[1780450641596,51.46,66600.98,25.3,-0.96872,3e-05,2.763]
[1780450642326,51.47,66599.23,25.3,-0.96874,3e-05,2.76118]
[1780450643333,51.48,66598.33,25.3,-0.96874,3e-05,2.76157]
[1780450645346,51.5,66602.26,25.3,-0.96856,4e-05,2.77474]
[1780450648368,51.5,66599.71,25.3,-0.96864,3e-05,2.76887]
[1780450649375,51.51,66600.9,25.3,-0.96859,3e-05,2.77222]
[1780450654546,51.51,66600.29,25.3,-0.96863,3e-05,2.76823]
[1780450654620,51.51,66604.35,25.3,-0.96849,4e-05,2.77903]
[1780450655417,51.51,66606.47,25.3,-0.96841,4e-05,2.78478]
[1780450656424,51.51,66609.86,25.3,-0.96829,4e-05,2.79385]
[1780450658417,51.52,66610.5,25.3,-0.96826,4e-05,2.79574]
[1780450658446,51.52,66606.03,25.3,-0.96842,4e-05,2.7843]
[1780450659367,51.52,66606.03,25.3,-0.96842,4e-05,2.7843]
[1780450659425,51.52,66606.03,25.3,-0.96842,4e-05,2.7843]
[1780450659448,51.52,66592.95,25.3,-0.96887,3e-05,2.75064]
[1780450659775,51.52,66592.95,25.3,-0.96887,3e-05,2.75064]
[1780450659850,51.52,66592.95,25.3,-0.96887,3e-05,2.75064]
[1780450660455,51.53,66579.2,25.3,-0.96931,3e-05,2.71821]
[1780450661501,51.55,66577.94,25.3,-0.9693,3e-05,2.71841]
[1780450662469,51.55,66578.75,25.3,-0.96927,3e-05,2.72082]
[1780450663625,51.56,66577.95,25.3,-0.96929,3e-05,2.71912]
[1780450664486,51.57,66569.92,25.3,-0.96952,3e-05,2.70197]
[1780450665659,51.58,66567.51,25.3,-0.9696,3e-05,2.69617]
[1780450666502,51.58,66565.71,25.3,-0.96966,3e-05,2.69197]
[1780450668514,51.62,66570.45,25.3,-0.96939,3e-05,2.71146]
[1780450669521,51.62,66573.64,25.3,-0.96928,3e-05,2.71997]
[1780450670528,51.62,66574.77,25.3,-0.96924,3e-05,2.72321]
[1780450671535,51.64,66577.14,25.3,-0.96911,3e-05,2.73256]
[1780450676571,51.66,66576.57,25.3,-0.96907,3e-05,2.73547]
[1780450679592,51.67,66574.03,25.3,-0.96914,3e-05,2.72986]
[1780450681606,51.67,66576.17,25.3,-0.96906,3e-05,2.73594]
[1780450682617,51.67,66578.3,25.3,-0.96899,3e-05,2.74171]
[1780450682897,51.67,66578.3,25.3,-0.96899,3e-05,2.74171]
[1780450683621,51.67,66587.9,25.3,-0.96865,3e-05,2.76673]
[1780450684326,51.67,66587.9,25.3,-0.96865,3e-05,2.76673]
[1780450684628,51.67,66584.59,25.3,-0.96876,3e-05,2.75847]
[1780450685635,51.68,66584.46,25.3,-0.96876,3e-05,2.75838]
[1780450686642,51.68,66583.32,25.3,-0.9688,3e-05,2.7557]
[1780450687649,51.68,66582.02,25.3,-0.96884,3e-05,2.75261]
[1780450688655,51.69,66580.74,25.3,-0.96885,3e-05,2.75193]
[1780450689663,51.71,66583.12,25.3,-0.96873,3e-05,2.76067]
[1780450690670,51.72,66583.98,25.3,-0.96866,3e-05,2.7655]
[1780450691677,51.72,66585.1,25.3,-0.96862,3e-05,2.76864]
[1780450692684,51.72,66576.76,25.3,-0.96891,3e-05,2.74741]
[1780450693691,51.72,66574.0,25.3,-0.969,3e-05,2.74056]
[1780450694701,51.73,66567.34,25.3,-0.96922,3e-05,2.7238]
[1780450695705,51.73,66580.16,25.3,-0.96878,3e-05,2.75695]
[1780450696282,51.73,66580.16,25.3,-0.96878,3e-05,2.75695]
[1780450696712,51.73,66587.95,25.3,-0.9685,3e-05,2.77737]
[1780450696798,51.73,66587.95,25.3,-0.9685,3e-05,2.77737]
[1780450697099,51.73,66587.95,25.3,-0.9685,3e-05,2.77737]
[1780450697110,51.73,66587.95,25.3,-0.9685,3e-05,2.77763]
[1780450697722,51.73,66582.94,25.3,-0.96867,3e-05,2.76491]
[1780450700116,51.73,66582.55,25.3,-0.96868,3e-05,2.76415]
[1780450701746,51.74,66586.39,25.3,-0.96854,3e-05,2.7748]
[1780450703069,51.74,66586.39,25.3,-0.96854,3e-05,2.7748]
[1780450703856,51.74,66576.95,25.3,-0.96886,3e-05,2.75092]
[1780450704767,51.74,66571.33,25.3,-0.96905,3e-05,2.7365]
[1780450705775,51.74,66565.07,25.3,-0.96926,3e-05,2.72077]
[1780450706782,51.74,66562.97,25.3,-0.96933,3e-05,2.71602]
[1780450707788,51.75,66562.28,25.3,-0.96935,3e-05,2.71458]
[1780450708796,51.75,66561.38,25.3,-0.96937,3e-05,2.71262]
[1780450709803,51.75,66562.53,25.3,-0.96933,3e-05,2.71587]
[1780450710810,51.75,66563.6,25.3,-0.96929,3e-05,2.71892]
[1780450711817,51.75,66564.93,25.3,-0.96927,3e-05,2.71922]
[1780450712824,51.75,66563.4,25.3,-0.96932,3e-05,2.71563]
[1780450714756,51.76,66562.79,25.3,-0.96934,3e-05,2.7144]
[1780450715579,51.76,66576.11,25.3,-0.96888,3e-05,2.74878]
[1780450715785,51.76,66576.11,25.3,-0.96888,3e-05,2.74878]
[1780450715845,51.76,66585.1,25.3,-0.96856,3e-05,2.7722]
[1780450716852,51.76,66579.42,25.3,-0.96876,3e-05,2.75778]
[1780450717859,51.76,66576.3,25.3,-0.96886,3e-05,2.75]
[1780450723729,51.77,66575.67,25.3,-0.96887,3e-05,2.74943]
[1780450723745,51.77,66572.74,25.3,-0.96897,3e-05,2.74218]
[1780450725915,51.77,66569.91,25.3,-0.96905,3e-05,2.73575]
[1780450726922,51.77,66568.05,25.3,-0.96911,3e-05,2.73128]
[1780450727929,51.78,66566.9,25.3,-0.96915,3e-05,2.72864]
[1780450732964,51.78,66566.88,25.3,-0.96913,3e-05,2.73008]
[1780450733976,51.79,66566.13,25.3,-0.96915,3e-05,2.72846]
[1780450735413,51.79,66565.37,25.3,-0.96917,3e-05,2.72682]
[1780450735990,51.79,66567.48,25.3,-0.96909,3e-05,2.73251]
[1780450736996,51.79,66568.53,25.3,-0.96905,3e-05,2.73549]
[1780450742036,51.8,66568.24,25.3,-0.96905,3e-05,2.73618]
[1780450743044,51.8,66567.5,25.3,-0.96907,3e-05,2.73458]
[1780450744037,51.8,66567.5,25.3,-0.96907,3e-05,2.73458]
[1780450744486,51.8,66567.5,25.3,-0.96907,3e-05,2.73458]
[1780450744516,51.8,66565.51,25.3,-0.96913,3e-05,2.72978]
[1780450745011,51.8,66565.51,25.3,-0.96913,3e-05,2.72978]
[1780450745058,51.8,66561.58,25.3,-0.96926,3e-05,2.72006]
[1780450746065,51.8,66558.89,25.3,-0.96935,3e-05,2.71353]
[1780450747072,51.81,66556.56,25.3,-0.96942,3e-05,2.70793]
[1780450748387,51.81,66554.67,25.3,-0.96948,3e-05,2.70347]
[1780450749721,51.81,66554.67,25.3,-0.96948,3e-05,2.70347]
[1780450749086,51.81,66553.46,25.3,-0.96952,3e-05,2.70074]
[1780450750093,51.81,66557.04,25.3,-0.96939,3e-05,2.71016]
[1780450750865,51.81,66557.04,25.3,-0.96939,3e-05,2.71016]
[1780450751100,51.81,66558.25,25.3,-0.96935,3e-05,2.71357]
[1780450752107,51.81,66554.71,25.3,-0.96946,3e-05,2.7049]
[1780450753114,51.82,66552.07,25.3,-0.96955,3e-05,2.69854]
[1780450755128,51.82,66551.42,25.3,-0.96956,3e-05,2.69759]
[1780450756450,51.82,66551.42,25.3,-0.96956,3e-05,2.69759]
[1780450758459,51.83,66548.22,25.3,-0.96966,3e-05,2.69053]
[1780450759156,51.83,66545.42,25.3,-0.96975,3e-05,2.68381]
[1780450760049,51.83,66545.42,25.3,-0.96975,3e-05,2.68381]
[1780450761170,51.83,66542.92,25.3,-0.96982,3e-05,2.67825]
[1780450762106,51.83,66542.92,25.3,-0.96982,3e-05,2.67825]
[1780450764165,51.84,66543.44,25.3,-0.96979,3e-05,2.6803]
[1780450764382,51.84,66543.44,25.3,-0.96979,3e-05,2.6803]
[1780450764566,51.84,66543.44,25.3,-0.96979,3e-05,2.6803]
[1780450764649,51.84,66540.84,25.3,-0.96988,3e-05,2.67413]
[1780450765054,51.84,66540.84,25.3,-0.96988,3e-05,2.67413]
[1780450765198,51.84,66536.72,25.3,-0.97001,3e-05,2.66416]
[1780450766205,51.84,66535.42,25.3,-0.97005,3e-05,2.66129]
[1780450767212,51.84,66536.16,25.3,-0.97002,3e-05,2.66355]
[1780450768219,51.85,66537.58,25.3,-0.96996,3e-05,2.6675]
[1780450769226,51.85,66536.5,25.3,-0.96999,3e-05,2.66518]
[1780450770233,51.85,66537.83,25.3,-0.96994,3e-05,2.66891]
[1780450771244,51.85,66538.46,25.3,-0.96995,3e-05,2.66751]
[1780450774265,51.86,66543.21,25.3,-0.96978,3e-05,2.68061]
[1780450775272,51.86,66547.07,25.3,-0.96964,3e-05,2.69071]
[1780450780493,51.87,66547.45,25.3,-0.96961,3e-05,2.69306]
[1780450780520,51.87,66547.41,25.3,-0.96961,3e-05,2.69331]
[1780450781775,51.87,66547.41,25.3,-0.96961,3e-05,2.69331]
[1780450781359,51.87,66561.72,25.3,-0.96912,3e-05,2.72998]
[1780450781871,51.87,66561.72,25.3,-0.96912,3e-05,2.72998]
[1780450781939,51.87,66561.72,25.3,-0.96912,3e-05,2.72998]
[1780450782345,51.87,66575.86,25.3,-0.96862,3e-05,2.76651]
[1780450783634,51.87,66575.86,25.3,-0.96862,3e-05,2.76651]
[1780450783652,51.88,66567.4,25.3,-0.96891,3e-05,2.74519]
[1780450784359,51.88,66557.36,25.3,-0.96925,3e-05,2.71983]
[1780450785490,51.88,66558.15,25.3,-0.96922,3e-05,2.72214]
[1780450786375,51.88,66555.74,25.3,-0.9693,3e-05,2.71631]
[1780450787380,51.88,66551.79,25.3,-0.96943,3e-05,2.7066]
[1780450788387,51.88,66549.78,25.3,-0.96949,3e-05,2.70184]
[1780450790392,51.89,66549.46,25.3,-0.9695,3e-05,2.70136]
[1780450792415,51.89,66552.05,25.3,-0.9694,3e-05,2.70893]
[1780450796086,51.9,66551.72,25.3,-0.9694,3e-05,2.70906]
[1780450801705,51.9,66550.9,25.3,-0.9694,3e-05,2.70858]
[1780450801808,51.91,66552.18,25.3,-0.96935,3e-05,2.71215]
[1780450802486,51.91,66552.98,25.3,-0.96932,3e-05,2.71449]
[1780450804500,51.91,66549.74,25.3,-0.96942,3e-05,2.70689]
[1780450805507,51.91,66548.2,25.3,-0.96947,3e-05,2.70332]
[1780450806082,51.91,66548.2,25.3,-0.96947,3e-05,2.70332]
[1780450808130,51.92,66547.94,25.3,-0.96947,3e-05,2.70332]
[1780450808528,51.92,66552.25,25.3,-0.96932,3e-05,2.71457]
[1780450813004,51.93,66552.45,25.3,-0.9693,3e-05,2.71631]
[1780450814570,51.93,66553.97,25.3,-0.96924,3e-05,2.72079]
[1780450815576,51.93,66555.51,25.3,-0.96918,3e-05,2.72501]
[1780450816584,51.93,66553.85,25.3,-0.96923,3e-05,2.72108]
[1780450817591,51.93,66552.32,25.3,-0.96928,3e-05,2.71749]
[1780450818201,51.93,66552.32,25.3,-0.96928,3e-05,2.71749]
[1780450818727,51.93,66552.32,25.3,-0.96928,3e-05,2.71749]
[1780450818774,51.93,66544.64,25.3,-0.96954,3e-05,2.69835]
[1780450818854,51.93,66544.64,25.3,-0.96954,3e-05,2.69835]
[1780450819248,51.93,66544.64,25.3,-0.96954,3e-05,2.69835]
[1780450819605,51.94,66539.41,25.3,-0.96971,3e-05,2.68549]
[1780450821619,51.94,66540.32,25.3,-0.96967,3e-05,2.68851]
[1780450826654,51.95,66542.15,25.3,-0.96958,3e-05,2.69493]
[1780450828668,51.95,66540.53,25.3,-0.96963,3e-05,2.69155]
[1780450829675,51.96,66541.3,25.3,-0.9696,3e-05,2.69385]
[1780450832697,51.96,66545.74,25.3,-0.96947,3e-05,2.70273]
[1780450833706,51.96,66547.42,25.3,-0.96941,3e-05,2.70734]
[1780450834713,51.97,66546.63,25.3,-0.96943,3e-05,2.70568]
[1780450835720,51.97,66545.67,25.3,-0.96946,3e-05,2.70358]
[1780450836727,51.97,66546.94,25.3,-0.96941,3e-05,2.70712]
[1780450837734,51.97,66548.18,25.3,-0.96936,3e-05,2.7106]
[1780450838741,51.97,66546.06,25.3,-0.96943,3e-05,2.70556]
[1780450839748,51.97,66541.83,25.3,-0.96957,3e-05,2.69519]
[1780450840756,51.98,66540.49,25.3,-0.96961,3e-05,2.69214]
[1780450842769,51.98,66532.4,25.3,-0.96987,3e-05,2.67249]
[1780450843776,51.98,66525.22,25.3,-0.97011,3e-05,2.65488]
[1780450844782,51.98,66524.45,25.3,-0.97013,3e-05,2.65334]
[1780450845790,51.99,66525.7,25.3,-0.97008,3e-05,2.65688]
[1780450847807,51.99,66524.94,25.3,-0.9701,3e-05,2.65581]
[1780450848372,51.99,66524.94,25.3,-0.9701,3e-05,2.65581]
[1780450848543,51.99,66524.94,25.3,-0.9701,3e-05,2.65581]
[1780450848814,51.99,66520.24,25.3,-0.97025,3e-05,2.6445]
[1780450849520,51.99,66520.24,25.3,-0.97025,3e-05,2.6445]
[1780450849821,52.0,66514.59,25.3,-0.97043,3e-05,2.63087]
[1780450849890,52.0,66514.59,25.3,-0.97043,3e-05,2.63087]
[1780450850828,52.0,66517.49,25.3,-0.97033,3e-05,2.6385]
[1780450853849,52.0,66516.51,25.3,-0.97034,3e-05,2.6374]
[1780450854855,52.01,66514.85,25.3,-0.97039,3e-05,2.63371]
[1780450855863,52.01,66513.84,25.3,-0.97042,3e-05,2.63165]
[1780450856870,52.01,66516.04,25.3,-0.97034,3e-05,2.63756]
[1780450857877,52.01,66515.28,25.3,-0.97036,3e-05,2.63612]
[1780450861127,52.02,66515.19,25.3,-0.97035,3e-05,2.63678]
[1780450861227,52.02,66515.19,25.3,-0.97035,3e-05,2.63678]
[1780450861849,52.02,66519.79,25.3,-0.97018,3e-05,2.64911]
[1780450862444,52.02,66519.79,25.3,-0.97018,3e-05,2.64911]
[1780450862516,52.02,66519.79,25.3,-0.97018,3e-05,2.64911]
[1780450862616,52.03,66537.64,25.3,-0.96958,3e-05,2.69425]
[1780450863750,52.03,66545.17,25.3,-0.96932,3e-05,2.71363]
[1780450863919,52.03,66548.5,25.3,-0.96921,3e-05,2.72208]
[1780450865569,52.03,66550.7,25.3,-0.96912,3e-05,2.72829]
[1780450867535,52.03,66548.27,25.3,-0.9692,3e-05,2.7227]
[1780450868057,52.03,66548.27,25.3,-0.9692,3e-05,2.7227]
[1780450868063,52.04,66545.71,25.3,-0.96928,3e-05,2.71651]
[1780450868954,52.04,66541.24,25.3,-0.96943,3e-05,2.7055]
[1780450869961,52.04,66539.76,25.3,-0.96947,3e-05,2.7021]
[1780450870968,52.04,66541.31,25.3,-0.96942,3e-05,2.70635]
[1780450871976,52.04,66544.5,25.3,-0.9693,3e-05,2.71475]
[1780450872983,52.05,66547.76,25.3,-0.96919,3e-05,2.72334]
[1780450873993,52.05,66548.93,25.3,-0.96914,3e-05,2.72661]
[1780450875000,52.05,66551.62,25.3,-0.96905,3e-05,2.73375]
[1780450876343,52.05,66558.55,25.3,-0.96881,3e-05,2.75172]
[1780450877351,52.05,66558.55,25.3,-0.96881,3e-05,2.75172]
[1780450877564,52.05,66564.39,25.3,-0.9686,3e-05,2.76694]
[1780450878475,52.05,66564.39,25.3,-0.9686,3e-05,2.76694]
[1780450878492,52.05,66564.39,25.3,-0.9686,3e-05,2.76694]
[1780450878624,52.05,66566.93,25.3,-0.96851,3e-05,2.7737]
[1780450879038,52.05,66566.93,25.3,-0.96851,3e-05,2.7737]
[1780450879616,52.05,66566.93,25.3,-0.96851,3e-05,2.7737]
[1780450879652,52.05,66575.59,25.3,-0.9682,4e-05,2.79626]
[1780450880802,52.05,66577.69,25.3,-0.96813,4e-05,2.80187]
[1780450881702,52.06,66585.71,25.3,-0.96784,4e-05,2.82287]
[1780450882135,52.06,66586.22,25.3,-0.96782,4e-05,2.82434]
[1780450883056,52.06,66578.76,25.3,-0.96808,4e-05,2.8051]
[1780450884064,52.06,66574.95,25.3,-0.96822,4e-05,2.79541]
[1780450885071,52.06,66574.12,25.3,-0.96824,3e-05,2.79345]
[1780450889099,52.06,66573.25,25.3,-0.96826,3e-05,2.79196]
[1780450890106,52.06,66571.55,25.3,-0.96832,3e-05,2.78777]
[1780450891113,52.07,66568.91,25.3,-0.96844,3e-05,2.77772]
[1780450893127,52.07,66569.85,25.3,-0.96841,3e-05,2.78057]
[1780450897155,52.07,66570.59,25.3,-0.96837,3e-05,2.78332]
[1780450900228,52.07,66570.05,25.3,-0.96838,3e-05,2.78235]
[1780450900617,52.07,66570.05,25.3,-0.96838,3e-05,2.78235]
[1780450900750,52.08,66569.74,25.3,-0.96839,3e-05,2.78177]
[1780450901360,52.08,66569.74,25.3,-0.96839,3e-05,2.78177]
[1780450901461,52.08,66566.01,25.3,-0.96852,3e-05,2.77238]
[1780450902190,52.08,66563.65,25.3,-0.9686,3e-05,2.76655]
[1780450903738,52.08,66563.65,25.3,-0.9686,3e-05,2.76655]
[1780450904706,52.08,66556.97,25.3,-0.96882,3e-05,2.74993]
[1780450905648,52.08,66556.97,25.3,-0.96882,3e-05,2.74993]
[1780450905662,52.08,66553.18,25.3,-0.96895,3e-05,2.74052]
[1780450906218,52.08,66548.75,25.3,-0.96909,3e-05,2.72953]
[1780450907038,52.08,66548.75,25.3,-0.96909,3e-05,2.72953]
[1780450907224,52.09,66541.11,25.3,-0.96935,3e-05,2.71047]
[1780450908877,52.09,66541.11,25.3,-0.96935,3e-05,2.71047]
[1780450908937,52.09,66532.11,25.3,-0.96965,3e-05,2.6881]
[1780450909239,52.09,66530.4,25.3,-0.9697,3e-05,2.68418]
[1780450910827,52.09,66529.32,25.3,-0.96973,3e-05,2.68184]
[1780450911252,52.09,66530.99,25.3,-0.96967,3e-05,2.68642]
[1780450912260,52.09,66529.35,25.3,-0.96972,3e-05,2.68267]
[1780450913267,52.1,66528.04,25.3,-0.96976,3e-05,2.67976]
[1780450917296,52.11,66529.54,25.3,-0.96969,3e-05,2.68506]
[1780450918303,52.11,66530.3,25.3,-0.96966,3e-05,2.68734]
[1780450919310,52.11,66529.25,25.3,-0.96969,3e-05,2.68508]
[1780450921324,52.11,66527.11,25.3,-0.96975,3e-05,2.68046]
[1780450922331,52.12,66524.85,25.3,-0.96982,3e-05,2.67518]
[1780450923338,52.12,66526.27,25.3,-0.96977,3e-05,2.67914]
[1780450926359,52.12,66528.61,25.3,-0.96968,3e-05,2.68616]
[1780450928373,52.13,66527.67,25.3,-0.9697,3e-05,2.68455]
[1780450930387,52.13,66526.84,25.3,-0.96971,3e-05,2.68323]
[1780450935424,52.14,66526.09,25.3,-0.96971,3e-05,2.68325]
[1780450938445,52.15,66525.27,25.3,-0.96973,3e-05,2.68233]
[1780450940461,52.15,66525.99,25.3,-0.96969,3e-05,2.6849]
[1780450941468,52.15,66523.76,25.3,-0.96976,3e-05,2.67969]
[1780450942475,52.16,66521.28,25.3,-0.96984,3e-05,2.67387]
[1780450945496,52.16,66520.51,25.3,-0.96985,3e-05,2.67313]
[1780450946503,52.17,66519.69,25.3,-0.96987,3e-05,2.67148]
[1780450947510,52.17,66518.8,25.3,-0.96989,3e-05,2.66965]
[1780450948517,52.17,66515.11,25.3,-0.97001,3e-05,2.66085]
[1780450949524,52.17,66514.41,25.3,-0.97003,3e-05,2.65952]
[1780450952926,52.18,66513.82,25.3,-0.97007,3e-05,2.65553]
[1780450952987,52.18,66513.82,25.3,-0.97007,3e-05,2.65553]
[1780450953552,52.18,66512.79,25.3,-0.9701,3e-05,2.65381]
[1780450954559,52.18,66511.57,25.3,-0.97013,3e-05,2.6512]
[1780450956575,52.19,66512.59,25.3,-0.97009,3e-05,2.6546]
[1780450959596,52.2,66514.3,25.3,-0.97001,3e-05,2.66013]
[1780450961611,52.2,66512.49,25.3,-0.97006,3e-05,2.65645]
[1780450962618,52.2,66513.64,25.3,-0.97002,3e-05,2.65974]
[1780450965639,52.21,66512.74,25.3,-0.97003,3e-05,2.65875]
[1780450968660,52.22,66511.9,25.3,-0.97004,3e-05,2.6579]
[1780450971682,52.22,66509.02,25.3,-0.97012,3e-05,2.65199]
[1780450972249,52.22,66509.02,25.3,-0.97012,3e-05,2.65199]
[1780450972731,52.22,66509.02,25.3,-0.97012,3e-05,2.65199]
[1780450972816,52.23,66500.92,25.3,-0.97038,3e-05,2.63235]
[1780450973696,52.23,66499.92,25.3,-0.97041,3e-05,2.63033]
[1780450974773,52.23,66500.93,25.3,-0.97037,3e-05,2.63329]
[1780450975710,52.23,66503.33,25.3,-0.97028,3e-05,2.63968]
[1780450977724,52.24,66504.19,25.3,-0.97024,3e-05,2.64269]
[1780450979738,52.24,66502.32,25.3,-0.97029,3e-05,2.63893]
[1780450980745,52.24,66501.5,25.3,-0.97031,3e-05,2.63735]
[1780450985780,52.26,66499.52,25.3,-0.97035,3e-05,2.63464]
[1780450986787,52.26,66493.89,25.3,-0.97053,3e-05,2.6212]
[1780450987691,52.26,66493.89,25.3,-0.97053,3e-05,2.6212]
[1780450987831,52.26,66493.89,25.3,-0.97053,3e-05,2.6212]
[1780450987933,52.26,66491.13,25.3,-0.97061,3e-05,2.61487]
[1780450989810,52.27,66488.89,25.3,-0.97067,3e-05,2.61033]
[1780450993936,52.27,66488.94,25.3,-0.97065,3e-05,2.6119]
[1780450995852,52.28,66490.01,25.3,-0.9706,3e-05,2.61597]
[1780450996861,52.29,66489.06,25.3,-0.97062,3e-05,2.61411]
[1780450997868,52.29,66482.9,25.3,-0.97082,3e-05,2.59949]
[1780450998875,52.29,66481.12,25.3,-0.97087,3e-05,2.59561]
[1780450999882,52.29,66480.01,25.3,-0.9709,3e-05,2.5934]
[1780451002903,52.3,66480.8,25.3,-0.97085,3e-05,2.59686]
[1780451004917,52.31,66481.54,25.3,-0.97081,3e-05,2.59968]
[1780451008960,52.32,66477.03,25.3,-0.97093,3e-05,2.59065]
[1780451009957,52.32,66481.19,25.3,-0.97079,3e-05,2.60131]
[1780451010964,52.32,66483.38,25.3,-0.97071,3e-05,2.60718]
[1780451011971,52.33,66474.58,25.3,-0.97103,3e-05,2.58287]
[1780451012978,52.33,66472.52,25.3,-0.97109,3e-05,2.57834]
[1780451013985,52.33,66472.1,25.3,-0.97109,3e-05,2.57784]
[1780451015999,52.34,66471.31,25.3,-0.9711,3e-05,2.57699]
[1780451017380,52.34,66471.34,25.3,-0.9711,3e-05,2.57759]
[1780451018013,52.34,66469.24,25.3,-0.97116,3e-05,2.57303]
[1780451019020,52.35,66467.21,25.3,-0.97122,3e-05,2.56864]
[1780451020027,52.35,66462.63,25.3,-0.97135,3e-05,2.5581]
[1780451021034,52.38,66460.99,25.3,-0.97133,3e-05,2.55957]
[1780451022041,52.41,66459.88,25.3,-0.9713,3e-05,2.5624]
[1780451025062,52.45,66458.6,25.3,-0.97125,3e-05,2.56586]
[1780451027076,52.45,66453.96,25.3,-0.97138,3e-05,2.55575]
[1780451027285,52.45,66453.96,25.3,-0.97138,3e-05,2.55575]
[1780451027365,52.45,66453.96,25.3,-0.97138,3e-05,2.55575]
[1780451027445,52.45,66453.96,25.3,-0.97138,3e-05,2.55575]
[1780451027539,52.46,66453.96,25.3,-0.97137,3e-05,2.55629]
[1780451028193,52.46,66453.96,25.3,-0.97137,3e-05,2.55629]
[1780451028543,52.46,66453.96,25.3,-0.97137,3e-05,2.55629]
[1780451028671,52.46,66438.05,25.3,-0.97187,3e-05,2.51871]
[1780451029606,52.49,66414.84,25.3,-0.97251,3e-05,2.46991]
[1780451030685,52.53,66406.47,25.3,-0.97268,3e-05,2.45719]
[1780451032035,52.57,66405.73,25.3,-0.97261,3e-05,2.46253]
[1780451032114,52.57,66404.1,25.3,-0.97266,3e-05,2.45872]
[1780451033120,52.61,66406.95,25.3,-0.97248,3e-05,2.47234]
[1780451034130,52.65,66409.41,25.3,-0.97231,3e-05,2.48499]
[1780451035136,52.69,66422.83,25.3,-0.9718,3e-05,2.52338]
[1780451036143,52.73,66426.0,25.3,-0.97161,3e-05,2.53794]
[1780451037300,52.73,66425.01,25.3,-0.97163,3e-05,2.53615]
[1780451038157,52.74,66419.64,25.3,-0.97179,3e-05,2.52394]
[1780451039164,52.74,66414.42,25.3,-0.97195,3e-05,2.51215]
[1780451040928,52.74,66414.42,25.3,-0.97195,3e-05,2.51215]
[1780451041004,52.77,66415.3,25.3,-0.97184,3e-05,2.52032]
[1780451042034,52.77,66415.3,25.3,-0.97184,3e-05,2.52032]
[1780451042106,52.78,66424.36,25.3,-0.97155,3e-05,2.54249]
[1780451042272,52.78,66424.36,25.3,-0.97155,3e-05,2.54249]
[1780451042799,52.78,66425.81,25.3,-0.97149,3e-05,2.54652]
[1780451043206,52.78,66417.66,25.3,-0.97174,3e-05,2.52765]
[1780451044218,52.79,66421.23,25.3,-0.97162,3e-05,2.53674]
[1780451045224,52.79,66429.05,25.3,-0.97137,3e-05,2.556]
[1780451046231,52.79,66431.26,25.3,-0.97129,3e-05,2.56185]
[1780451047238,52.8,66430.42,25.3,-0.97131,3e-05,2.56038]
[1780451048245,52.8,66434.45,25.3,-0.97117,3e-05,2.5706]
[1780451049252,52.8,66431.35,25.3,-0.97126,3e-05,2.56368]
[1780451050259,52.8,66432.19,25.3,-0.97124,3e-05,2.5657]
[1780451051841,52.8,66432.19,25.3,-0.97124,3e-05,2.5657]
[1780451051881,52.81,66435.86,25.3,-0.9711,3e-05,2.5756]
[1780451052359,52.81,66435.86,25.3,-0.9711,3e-05,2.5756]
[1780451052416,52.81,66442.37,25.3,-0.97089,3e-05,2.59184]
[1780451053280,52.81,66444.71,25.3,-0.97081,3e-05,2.598]
[1780451054945,52.81,66444.71,25.3,-0.97081,3e-05,2.598]
[1780451054976,52.82,66443.77,25.3,-0.97083,3e-05,2.59621]
[1780451055848,52.82,66442.91,25.3,-0.97085,3e-05,2.59461]
[1780451056139,52.82,66442.91,25.3,-0.97085,3e-05,2.59461]
[1780451056975,52.82,66435.18,25.3,-0.97109,3e-05,2.57644]
[1780451057308,52.83,66428.46,25.3,-0.9713,3e-05,2.56082]
[1780451058314,52.83,66421.21,25.3,-0.97152,3e-05,2.54402]
[1780451060121,52.83,66418.83,25.3,-0.97159,3e-05,2.53892]
[1780451060899,52.83,66418.83,25.3,-0.97159,3e-05,2.53892]
[1780451061336,52.84,66409.96,25.3,-0.97185,3e-05,2.51902]
[1780451062403,52.87,66403.52,25.3,-0.97197,3e-05,2.50989]
[1780451063762,52.87,66403.52,25.3,-0.97197,3e-05,2.50989]
[1780451064081,52.87,66403.52,25.3,-0.97197,3e-05,2.50989]
[1780451064125,52.91,66401.42,25.3,-0.97195,3e-05,2.51117]
[1780451064374,52.91,66401.42,25.3,-0.97195,3e-05,2.51117]
[1780451064753,52.94,66396.22,25.3,-0.97203,3e-05,2.50509]
[1780451066040,52.98,66394.69,25.3,-0.972,3e-05,2.50775]
[1780451066371,53.01,66393.91,25.3,-0.97194,3e-05,2.51212]
[1780451068385,53.08,66392.44,25.3,-0.97182,3e-05,2.52072]
[1780451069392,53.12,66393.59,25.3,-0.97171,3e-05,2.52934]
[1780451070399,53.12,66395.78,25.3,-0.97163,3e-05,2.5351]
[1780451071405,53.12,66397.48,25.3,-0.9716,3e-05,2.53642]
[1780451072485,53.12,66397.48,25.3,-0.9716,3e-05,2.53642]
[1780451072507,53.13,66399.62,25.3,-0.97153,3e-05,2.54206]
[1780451073421,53.13,66403.55,25.3,-0.9714,3e-05,2.55195]
[1780451074931,53.13,66400.78,25.3,-0.97148,3e-05,2.54591]
[1780451075245,53.13,66400.78,25.3,-0.97148,3e-05,2.54591]
[1780451075434,53.14,66393.53,25.3,-0.9717,3e-05,2.52928]
[1780451076441,53.14,66388.93,25.3,-0.97183,3e-05,2.51899]
[1780451079462,53.15,66391.65,25.3,-0.97172,3e-05,2.52717]
[1780451080469,53.15,66395.43,25.3,-0.9716,3e-05,2.53669]
[1780451083154,53.16,66395.22,25.3,-0.9716,3e-05,2.53675]
[1780451082483,53.16,66396.09,25.3,-0.97156,3e-05,2.53937]
[1780451084416,53.16,66396.01,25.3,-0.97156,3e-05,2.53973]
[1780451084497,53.17,66407.58,25.3,-0.97119,3e-05,2.56781]
[1780451085990,53.17,66416.25,25.3,-0.9709,3e-05,2.58908]
[1780451086238,53.17,66416.25,25.3,-0.9709,3e-05,2.58908]
[1780451086807,53.17,66416.25,25.3,-0.9709,3e-05,2.58908]
[1780451086881,53.17,66417.35,25.3,-0.97086,3e-05,2.5922]
[1780451087518,53.17,66414.1,25.3,-0.97096,3e-05,2.58486]
[1780451088805,53.17,66414.1,25.3,-0.97096,3e-05,2.58486]
[1780451088905,53.18,66412.05,25.3,-0.97102,3e-05,2.58042]
[1780451090021,53.18,66412.05,25.3,-0.97102,3e-05,2.58042]
[1780451090188,53.18,66411.55,25.3,-0.97103,3e-05,2.57971]
[1780451090337,53.18,66411.55,25.3,-0.97103,3e-05,2.57971]
[1780451090807,53.18,66411.55,25.3,-0.97103,3e-05,2.57971]
[1780451090820,53.18,66424.12,25.3,-0.97062,3e-05,2.61043]
[1780451091362,53.18,66424.12,25.3,-0.97062,3e-05,2.61043]
[1780451091546,53.18,66432.69,25.3,-0.97033,3e-05,2.63163]
[1780451092560,53.19,66433.99,25.3,-0.97029,3e-05,2.6352]
[1780451093585,53.19,66432.56,25.3,-0.97033,3e-05,2.63212]
[1780451094447,53.19,66432.56,25.3,-0.97033,3e-05,2.63212]
[1780451095595,53.19,66431.2,25.3,-0.97036,3e-05,2.62962]
[1780451096603,53.2,66433.23,25.3,-0.97029,3e-05,2.63496]
[1780451097610,53.2,66431.01,25.3,-0.97036,3e-05,2.62997]
[1780451098617,53.2,66429.49,25.3,-0.9704,3e-05,2.62669]
[1780451099991,53.2,66429.49,25.3,-0.9704,3e-05,2.62669]
[1780451100631,53.2,66435.69,25.3,-0.97019,3e-05,2.64259]
[1780451101638,53.21,66442.79,25.3,-0.96995,3e-05,2.66031]
[1780451102822,53.21,66443.12,25.3,-0.96993,3e-05,2.66148]
[1780451105666,53.21,66446.62,25.3,-0.9698,3e-05,2.67112]
[1780451106674,53.22,66447.74,25.3,-0.96976,3e-05,2.67421]
[1780451108299,53.22,66452.66,25.3,-0.9696,3e-05,2.68665]
[1780451108687,53.22,66455.12,25.3,-0.96951,3e-05,2.69303]
[1780451109694,53.22,66457.21,25.3,-0.96944,3e-05,2.6985]
[1780451111707,53.23,66458.6,25.3,-0.96938,3e-05,2.70252]
[1780451113094,53.23,66460.52,25.3,-0.96931,3e-05,2.70756]
[1780451113722,53.23,66458.41,25.3,-0.96938,3e-05,2.70262]
[1780451114729,53.23,66456.84,25.3,-0.96943,3e-05,2.69902]
[1780451115347,53.23,66456.84,25.3,-0.96943,3e-05,2.69902]
[1780451115736,53.23,66453.38,25.3,-0.96954,3e-05,2.69077]
[1780451116748,53.23,66451.36,25.3,-0.9696,3e-05,2.6861]
[1780451118757,53.24,66446.74,25.3,-0.96975,3e-05,2.67537]
[1780451119770,53.24,66443.22,25.3,-0.96986,3e-05,2.66706]
[1780451120617,53.24,66443.22,25.3,-0.96986,3e-05,2.66706]
[1780451120776,53.24,66435.65,25.3,-0.9701,3e-05,2.6489]
[1780451121784,53.24,66432.94,25.3,-0.97018,3e-05,2.64268]
[1780451125981,53.25,66432.78,25.3,-0.97018,3e-05,2.64306]
[1780451126052,53.25,66436.6,25.3,-0.97004,3e-05,2.65315]
[1780451127070,53.25,66445.2,25.3,-0.96976,3e-05,2.67457]
[1780451127826,53.25,66452.3,25.3,-0.96952,3e-05,2.69237]
[1780451128833,53.26,66455.64,25.3,-0.9694,3e-05,2.70092]
[1780451130023,53.26,66457.41,25.3,-0.96934,3e-05,2.70559]
[1780451130856,53.26,66458.62,25.3,-0.9693,3e-05,2.70887]
[1780451131859,53.26,66468.36,25.3,-0.969,3e-05,2.72992]
[1780451132866,53.26,66471.09,25.3,-0.96891,3e-05,2.73696]
[1780451136897,53.27,66467.67,25.3,-0.96901,3e-05,2.72932]
[1780451137919,53.27,66451.46,25.3,-0.96955,3e-05,2.6894]
[1780451138922,53.27,66445.74,25.3,-0.96973,3e-05,2.67564]
[1780451139929,53.27,66441.7,25.3,-0.96986,3e-05,2.66606]
[1780451141943,53.28,66448.03,25.3,-0.96964,3e-05,2.68227]
[1780451142950,53.28,66451.27,25.3,-0.96953,3e-05,2.69056]
[1780451143960,53.28,66453.52,25.3,-0.96945,3e-05,2.69641]
[1780451146980,53.28,66456.04,25.3,-0.96936,3e-05,2.7035]
[1780451147987,53.29,66463.6,25.3,-0.9691,3e-05,2.72252]
[1780451148994,53.29,66466.75,25.3,-0.96899,3e-05,2.7306]
[1780451150002,53.29,66465.69,25.3,-0.96902,3e-05,2.72819]
[1780451151008,53.29,66462.46,25.3,-0.96913,3e-05,2.72039]
[1780451152015,53.29,66460.85,25.3,-0.96918,3e-05,2.71665]
[1780451155045,53.3,66449.96,25.3,-0.96953,3e-05,2.69048]
[1780451156050,53.3,66440.65,25.3,-0.96984,3e-05,2.66791]
[1780451156836,53.3,66440.65,25.3,-0.96984,3e-05,2.66791]
[1780451157060,53.3,66440.5,25.3,-0.96984,3e-05,2.66788]
[1780451158110,53.3,66440.5,25.3,-0.96984,3e-05,2.66788]
[1780451158162,53.3,66434.03,25.3,-0.97004,3e-05,2.6524]
[1780451159006,53.3,66434.03,25.3,-0.97004,3e-05,2.6524]
[1780451159074,53.3,66432.83,25.3,-0.97008,3e-05,2.64984]
[1780451160081,53.3,66436.5,25.3,-0.96995,3e-05,2.65916]
[1780451161087,53.31,66437.37,25.3,-0.96992,3e-05,2.66164]
[1780451162095,53.31,66438.5,25.3,-0.96988,3e-05,2.66475]
[1780451163103,53.31,66441.09,25.3,-0.96979,3e-05,2.67144]
[1780451164110,53.31,66444.69,25.3,-0.96966,3e-05,2.68061]
[1780451167131,53.32,66443.03,25.3,-0.96971,3e-05,2.67748]
[1780451167957,53.32,66443.03,25.3,-0.96971,3e-05,2.67748]
[1780451168138,53.32,66442.05,25.3,-0.96973,3e-05,2.67539]
[1780451169145,53.32,66444.79,25.3,-0.96964,3e-05,2.68244]
[1780451171159,53.32,66446.95,25.3,-0.96956,3e-05,2.6884]
[1780451173568,53.33,66447.64,25.3,-0.96953,3e-05,2.69071]
[1780451174182,53.33,66447.64,25.3,-0.96953,3e-05,2.69071]
[1780451174688,53.33,66447.82,25.3,-0.96952,3e-05,2.69146]
[1780451174897,53.33,66447.82,25.3,-0.96952,3e-05,2.69146]
[1780451175187,53.33,66454.16,25.3,-0.9693,3e-05,2.70741]
[1780451175311,53.33,66454.16,25.3,-0.9693,3e-05,2.70741]
[1780451176103,53.33,66454.16,25.3,-0.9693,3e-05,2.70741]
[1780451176194,53.33,66449.49,25.3,-0.96945,3e-05,2.69617]
[1780451176451,53.33,66449.49,25.3,-0.96945,3e-05,2.69617]
[1780451176972,53.33,66449.49,25.3,-0.96945,3e-05,2.69617]
[1780451177200,53.33,66442.96,25.3,-0.96967,3e-05,2.68037]
[1780451178208,53.34,66437.35,25.3,-0.96985,3e-05,2.66691]
[1780451179215,53.34,66437.26,25.3,-0.96985,3e-05,2.66701]
[1780451180222,53.34,66441.33,25.3,-0.96971,3e-05,2.67732]
[1780451183243,53.35,66444.28,25.3,-0.9696,3e-05,2.68555]
[1780451184255,53.35,66444.28,25.3,-0.9696,3e-05,2.68555]
[1780451184250,53.35,66454.84,25.3,-0.96924,3e-05,2.71192]
[1780451184452,53.35,66454.84,25.3,-0.96924,3e-05,2.71192]
[1780451185257,53.35,66461.62,25.3,-0.96901,3e-05,2.72905]
[1780451186125,53.35,66461.62,25.3,-0.96901,3e-05,2.72905]
[1780451186264,53.35,66462.42,25.3,-0.96898,3e-05,2.7313]
[1780451187272,53.35,66462.39,25.3,-0.96898,3e-05,2.73146]
[1780451188278,53.35,66459.65,25.3,-0.96907,3e-05,2.72488]
[1780451189291,53.35,66456.19,25.3,-0.96918,3e-05,2.71653]
[1780451192250,53.36,66456.49,25.3,-0.96917,3e-05,2.71751]
[1780451192307,53.36,66450.86,25.3,-0.96938,3e-05,2.7007]
[1780451193313,53.36,66446.27,25.3,-0.96953,3e-05,2.68964]
[1780451194321,53.36,66445.01,25.3,-0.96957,3e-05,2.68682]
[1780451197826,53.37,66442.74,25.3,-0.96963,3e-05,2.68246]
[1780451199357,53.37,66441.21,25.3,-0.96967,3e-05,2.67933]
[1780451200365,53.37,66442.09,25.3,-0.96964,3e-05,2.68181]
[1780451201822,53.37,66442.09,25.3,-0.96964,3e-05,2.68181]
[1780451202379,53.38,66444.26,25.3,-0.96956,3e-05,2.68777]
[1780451204393,53.38,66443.3,25.3,-0.96958,3e-05,2.68602]
[1780451205400,53.38,66444.06,25.3,-0.96955,3e-05,2.68819]
[1780451207414,53.39,66446.34,25.3,-0.96947,3e-05,2.69441]
[1780451208578,53.39,66449.52,25.3,-0.96936,3e-05,2.70254]
[1780451209429,53.39,66453.53,25.3,-0.96922,3e-05,2.71273]
[1780451211443,53.39,66456.42,25.3,-0.96912,3e-05,2.72041]
[1780451212449,53.39,66458.39,25.3,-0.96905,3e-05,2.72555]
[1780451215471,53.4,66459.49,25.3,-0.969,3e-05,2.729]
[1780451216478,53.4,66460.31,25.3,-0.96897,3e-05,2.73127]
[1780451219499,53.4,66462.1,25.3,-0.9689,3e-05,2.73641]
[1780451220506,53.4,66463.73,25.3,-0.96884,3e-05,2.74069]
[1780451221958,53.4,66456.0,25.3,-0.9691,3e-05,2.72168]
[1780451222521,53.41,66454.03,25.3,-0.96916,3e-05,2.71704]
[1780451224538,53.41,66456.07,25.3,-0.96909,3e-05,2.7226]
[1780451225545,53.41,66456.85,25.3,-0.96906,3e-05,2.72478]
[1780451227559,53.41,66461.41,25.3,-0.9689,3e-05,2.73659]
[1780451228566,53.41,66463.2,25.3,-0.96883,3e-05,2.74126]
[1780451229573,53.41,66464.59,25.3,-0.96878,3e-05,2.74494]
[1780451232594,53.42,66458.69,25.3,-0.96897,3e-05,2.73085]
[1780451233601,53.42,66456.65,25.3,-0.96904,3e-05,2.72601]
[1780451236207,53.42,66456.9,25.3,-0.96903,3e-05,2.72687]
[1780451236224,53.42,66453.57,25.3,-0.96914,3e-05,2.71884]
[1780451236959,53.42,66453.57,25.3,-0.96914,3e-05,2.71884]
[1780451236983,53.42,66448.71,25.3,-0.96929,3e-05,2.70707]
[1780451237722,53.42,66452.17,25.3,-0.96918,3e-05,2.71588]
[1780451238642,53.43,66456.45,25.3,-0.96903,3e-05,2.72674]
[1780451240155,53.43,66456.45,25.3,-0.96903,3e-05,2.72674]
[1780451240172,53.43,66458.5,25.3,-0.96896,3e-05,2.73206]
[1780451240866,53.43,66458.5,25.3,-0.96896,3e-05,2.73206]
[1780451240916,53.43,66439.54,25.3,-0.96959,3e-05,2.68545]
[1780451241620,53.43,66439.54,25.3,-0.96959,3e-05,2.68545]
[1780451242301,53.43,66425.11,25.3,-0.97005,3e-05,2.65048]
[1780451242868,53.43,66423.44,25.3,-0.9701,3e-05,2.64678]
[1780451244684,53.44,66431.2,25.3,-0.96984,3e-05,2.66641]
[1780451245691,53.44,66434.07,25.3,-0.96974,3e-05,2.67375]
[1780451246699,53.44,66436.48,25.3,-0.96966,3e-05,2.67997]
[1780451247357,53.44,66436.48,25.3,-0.96966,3e-05,2.67997]
[1780451247444,53.44,66436.48,25.3,-0.96966,3e-05,2.67997]
[1780451247705,53.44,66437.85,25.3,-0.96961,3e-05,2.68363]
[1780451248521,53.44,66437.85,25.3,-0.96961,3e-05,2.68363]
[1780451248712,53.44,66439.89,25.3,-0.96954,3e-05,2.68894]
[1780451249719,53.44,66443.77,25.3,-0.96941,3e-05,2.69878]
[1780451252256,53.45,66444.45,25.3,-0.96941,3e-05,2.6976]
[1780451252742,53.45,66445.68,25.3,-0.96937,3e-05,2.7009]
[1780451253749,53.45,66449.14,25.3,-0.96925,3e-05,2.70971]
[1780451254756,53.45,66452.68,25.3,-0.96913,3e-05,2.71872]
[1780451256180,53.45,66452.68,25.3,-0.96913,3e-05,2.71872]
[1780451256196,53.45,66453.47,25.3,-0.9691,3e-05,2.72091]
[1780451256459,53.45,66453.47,25.3,-0.9691,3e-05,2.72091]
[1780451256774,53.45,66455.99,25.3,-0.96901,3e-05,2.7274]
[1780451257578,53.45,66455.99,25.3,-0.96901,3e-05,2.7274]
[1780451257780,53.46,66461.82,25.3,-0.96881,3e-05,2.74212]
[1780451258788,53.46,66462.56,25.3,-0.96878,3e-05,2.74416]
[1780451261809,53.46,66464.05,25.3,-0.96872,3e-05,2.74847]
[1780451262816,53.46,66462.93,25.3,-0.96876,3e-05,2.74587]
[1780451266844,53.47,66465.73,25.3,-0.96865,3e-05,2.75363]
[1780451270872,53.47,66467.04,25.3,-0.9686,3e-05,2.75763]
[1780451273893,53.47,66465.91,25.3,-0.96863,3e-05,2.75534]
[1780451278928,53.48,66465.86,25.3,-0.96862,3e-05,2.75611]
[1780451281948,53.48,66462.54,25.3,-0.96872,3e-05,2.74837]
[1780451284970,53.48,66464.47,25.3,-0.96865,3e-05,2.75377]
[1780451288998,53.49,66463.6,25.3,-0.96867,3e-05,2.75234]
[1780451290009,53.49,66461.29,25.3,-0.96875,3e-05,2.74676]
[1780451292019,53.49,66463.16,25.3,-0.96868,3e-05,2.75182]
[1780451293026,53.49,66464.68,25.3,-0.96862,3e-05,2.7558]
[1780451298061,53.5,66464.49,25.3,-0.96862,3e-05,2.75623]
[1780451301081,53.5,66463.58,25.3,-0.96864,3e-05,2.75449]
[1780451304103,53.5,66464.42,25.3,-0.96861,3e-05,2.75713]
[1780451305110,53.5,66469.08,25.3,-0.96844,3e-05,2.76897]
[1780451306117,53.51,66471.72,25.3,-0.96835,3e-05,2.77575]
[1780451309790,53.51,66471.35,25.3,-0.96836,3e-05,2.77526]
[1780451309977,53.51,66471.35,25.3,-0.96836,3e-05,2.77526]
[1780451310313,53.51,66482.46,25.3,-0.96798,3e-05,2.80339]
[1780451310955,53.51,66482.46,25.3,-0.96798,3e-05,2.80339]
[1780451311240,53.51,66482.46,25.3,-0.96798,3e-05,2.80339]
[1780451311242,53.51,66495.29,25.3,-0.96757,3e-05,2.83256]
[1780451312161,53.51,66501.13,25.3,-0.96737,3e-05,2.84751]
[1780451312739,53.51,66501.13,25.3,-0.96737,3e-05,2.84751]
[1780451313167,53.51,66495.29,25.3,-0.96757,3e-05,2.83264]
[1780451314174,53.51,66486.42,25.3,-0.96788,3e-05,2.81016]
[1780451315366,53.51,66487.39,25.3,-0.96784,3e-05,2.81271]
[1780451316255,53.51,66487.39,25.3,-0.96784,3e-05,2.81271]
[1780451316343,53.51,66487.56,25.3,-0.96783,3e-05,2.81323]
[1780451317195,53.51,66483.95,25.3,-0.96796,3e-05,2.80418]
[1780451318202,53.51,66475.7,25.3,-0.96824,3e-05,2.78347]
[1780451319209,53.51,66471.68,25.3,-0.96837,3e-05,2.77351]
[1780451319708,53.51,66471.68,25.3,-0.96837,3e-05,2.77351]
[1780451319754,53.51,66471.68,25.3,-0.96837,3e-05,2.77351]
[1780451320262,53.51,66468.64,25.3,-0.96847,3e-05,2.76604]
[1780451321223,53.51,66465.05,25.3,-0.96859,3e-05,2.75722]
[1780451322231,53.51,66466.98,25.3,-0.96853,3e-05,2.76222]
[1780451324246,53.52,66467.68,25.3,-0.9685,3e-05,2.76431]
[1780451325469,53.52,66467.19,25.3,-0.96851,3e-05,2.76324]
[1780451325889,53.52,66467.19,25.3,-0.96851,3e-05,2.76324]
[1780451326260,53.52,66459.64,25.3,-0.96877,3e-05,2.74456]
[1780451326628,53.52,66459.64,25.3,-0.96877,3e-05,2.74456]
[1780451327266,53.52,66455.47,25.3,-0.9689,3e-05,2.73438]
[1780451332302,53.53,66456.03,25.3,-0.96887,3e-05,2.73683]
[1780451337338,53.53,66454.11,25.3,-0.96892,3e-05,2.73309]
[1780451338345,53.53,66452.57,25.3,-0.96897,3e-05,2.72947]
[1780451339366,53.53,66449.38,25.3,-0.96907,3e-05,2.72177]
[1780451342384,53.54,66448.51,25.3,-0.96909,3e-05,2.72029]
[1780451346483,53.54,66447.52,25.3,-0.96911,3e-05,2.71876]
[1780451347419,53.54,66441.95,25.3,-0.9693,3e-05,2.70524]
[1780451348426,53.54,66438.56,25.3,-0.9694,3e-05,2.69713]
[1780451349433,53.55,66452.75,25.3,-0.96893,3e-05,2.73244]
[1780451350440,53.55,66466.18,25.3,-0.96847,3e-05,2.76617]
[1780451351446,53.55,66467.24,25.3,-0.96843,3e-05,2.76904]
[1780451352454,53.55,66469.05,25.3,-0.96837,3e-05,2.77372]
[1780451353461,53.55,66470.49,25.3,-0.96832,3e-05,2.77748]
[1780451354468,53.55,66468.36,25.3,-0.96839,3e-05,2.77228]
[1780451356482,53.55,66469.82,25.3,-0.96833,3e-05,2.77622]
[1780451356993,53.55,66469.82,25.3,-0.96833,3e-05,2.77622]
[1780451357431,53.55,66469.82,25.3,-0.96833,3e-05,2.77622]
[1780451357489,53.55,66475.09,25.3,-0.96815,3e-05,2.7896]
[1780451357568,53.55,66475.09,25.3,-0.96815,3e-05,2.7896]
[1780451358501,53.55,66482.5,25.3,-0.9679,3e-05,2.80844]
[1780451360275,53.55,66482.5,25.3,-0.9679,3e-05,2.80844]
[1780451360355,53.56,66483.88,25.3,-0.96785,3e-05,2.81212]
[1780451360511,53.56,66487.07,25.3,-0.96774,3e-05,2.82021]
[1780451361711,53.56,66487.07,25.3,-0.96774,3e-05,2.82021]
[1780451361778,53.56,66490.0,25.3,-0.96763,3e-05,2.82778]
[1780451363378,53.56,66490.0,25.3,-0.96763,3e-05,2.82778]
[1780451363466,53.56,66495.0,25.3,-0.96746,3e-05,2.84056]
[1780451363572,53.56,66495.0,25.3,-0.96746,3e-05,2.84056]
[1780451363574,53.56,66503.41,25.3,-0.96716,4e-05,2.86208]
[1780451364778,53.56,66503.41,25.3,-0.96716,4e-05,2.86208]
[1780451364893,53.56,66503.41,25.3,-0.96716,4e-05,2.86208]
[1780451365417,53.56,66503.41,25.3,-0.96716,4e-05,2.86208]
[1780451365459,53.56,66513.31,25.3,-0.96682,4e-05,2.88752]
[1780451365893,53.56,66513.31,25.3,-0.96682,4e-05,2.88752]
[1780451366003,53.56,66524.64,25.3,-0.96641,4e-05,2.91679]
[1780451367300,53.56,66529.77,25.3,-0.96623,4e-05,2.93003]
[1780451367689,53.56,66529.77,25.3,-0.96623,4e-05,2.93003]
[1780451367951,53.56,66535.97,25.3,-0.96601,4e-05,2.94609]
[1780451369148,53.55,66541.57,25.3,-0.96581,4e-05,2.96061]
[1780451369574,53.55,66546.5,25.3,-0.96563,4e-05,2.97339]
[1780451372595,53.55,66547.09,25.3,-0.96566,4e-05,2.97077]
[1780451375279,53.55,66553.56,25.3,-0.96543,4e-05,2.98744]
[1780451375683,53.55,66553.56,25.3,-0.96543,4e-05,2.98744]
[1780451376073,53.55,66553.56,25.3,-0.96543,4e-05,2.98744]
[1780451376283,53.54,66561.75,25.3,-0.96516,4e-05,3.00692]
[1780451377155,53.52,66566.26,25.3,-0.96503,4e-05,3.0164]
[1780451377631,53.51,66559.81,25.3,-0.9653,4e-05,2.99665]
[1780451378637,53.5,66557.46,25.3,-0.96542,4e-05,2.98815]
[1780451379645,53.5,66555.43,25.3,-0.9655,4e-05,2.98257]
[1780451381659,53.49,66556.29,25.3,-0.96547,4e-05,2.98444]
[1780451383674,53.49,66560.37,25.3,-0.96533,4e-05,2.99482]
[1780451384681,53.48,66562.33,25.3,-0.96529,4e-05,2.9978]
[1780451386077,53.48,66562.33,25.3,-0.96529,4e-05,2.9978]
[1780451386094,53.47,66564.81,25.3,-0.96523,4e-05,3.00213]
[1780451386695,53.46,66566.32,25.3,-0.96521,4e-05,3.00383]
[1780451387606,53.46,66566.32,25.3,-0.96521,4e-05,3.00383]
[1780451388715,53.43,66564.44,25.3,-0.96534,4e-05,2.99427]
[1780451389721,53.43,66557.77,25.3,-0.96559,4e-05,2.97641]
[1780451390728,53.43,66556.16,25.3,-0.96565,4e-05,2.97198]
[1780451392742,53.43,66557.5,25.3,-0.9656,4e-05,2.97516]
[1780451397777,53.42,66556.91,25.3,-0.96564,4e-05,2.9727]
[1780451398973,53.42,66553.01,25.3,-0.96578,4e-05,2.96224]
[1780451399791,53.42,66550.64,25.3,-0.96587,4e-05,2.95585]
[1780451401502,53.42,66549.56,25.3,-0.96591,4e-05,2.95287]
[1780451401924,53.42,66543.21,25.3,-0.96614,4e-05,2.93608]
[1780451402825,53.42,66541.67,25.3,-0.9662,4e-05,2.93194]
[1780451404840,53.42,66544.41,25.3,-0.96611,4e-05,2.93889]
[1780451405847,53.42,66546.86,25.3,-0.96602,4e-05,2.94518]
[1780451407862,53.42,66545.83,25.3,-0.96606,4e-05,2.94222]
[1780451410882,53.41,66544.93,25.3,-0.9661,4e-05,2.93948]
[1780451411889,53.41,66543.21,25.3,-0.96616,4e-05,2.93485]
[1780451412903,53.41,66544.4,25.3,-0.96612,4e-05,2.93785]
[1780451414917,53.41,66545.31,25.3,-0.96609,4e-05,2.93999]
[1780451417255,53.41,66544.72,25.3,-0.96611,4e-05,2.93832]
[1780451417356,53.41,66540.7,25.3,-0.96626,4e-05,2.92769]
[1780451417938,53.41,66538.59,25.3,-0.96634,4e-05,2.92208]
[1780451418945,53.41,66537.24,25.3,-0.96639,4e-05,2.91847]
[1780451419952,53.41,66538.02,25.3,-0.96636,4e-05,2.92041]
[1780451420959,53.41,66537.23,25.3,-0.96639,4e-05,2.91826]
[1780451422973,53.41,66535.76,25.3,-0.96645,4e-05,2.91426]
[1780451423980,53.41,66531.03,25.3,-0.96662,4e-05,2.90188]
[1780451424987,53.41,66526.76,25.3,-0.96677,4e-05,2.89076]
[1780451425994,53.41,66525.11,25.3,-0.96683,4e-05,2.88645]
[1780451428630,53.4,66525.55,25.3,-0.96681,4e-05,2.88751]
[1780451429023,53.4,66528.64,25.3,-0.9667,4e-05,2.89547]
[1780451430040,53.4,66534.39,25.3,-0.9665,4e-05,2.91034]
[1780451430999,53.4,66534.39,25.3,-0.9665,4e-05,2.91034]
[1780451431047,53.4,66536.19,25.3,-0.96647,4e-05,2.91139]
[1780451432054,53.4,66533.77,25.3,-0.96656,4e-05,2.90502]
[1780451434068,53.4,66526.28,25.3,-0.96683,4e-05,2.88546]
[1780451435075,53.4,66519.33,25.3,-0.96708,4e-05,2.86749]
[1780451436081,53.4,66520.46,25.3,-0.96704,4e-05,2.87039]
[1780451437412,53.4,66520.46,25.3,-0.96704,4e-05,2.87039]
[1780451437423,53.4,66525.44,25.3,-0.96686,4e-05,2.88322]
[1780451438096,53.4,66541.75,25.3,-0.96628,4e-05,2.92554]
[1780451439103,53.4,66541.79,25.3,-0.96628,4e-05,2.92553]
[1780451439826,53.4,66541.79,25.3,-0.96628,4e-05,2.92553]
[1780451440110,53.4,66538.21,25.3,-0.96641,4e-05,2.91608]
[1780451441117,53.4,66537.46,25.3,-0.96644,4e-05,2.91403]
[1780451442124,53.4,66536.48,25.3,-0.96647,4e-05,2.91138]
[1780451443131,53.4,66532.1,25.3,-0.96663,4e-05,2.89992]
[1780451444138,53.4,66529.88,25.3,-0.96671,4e-05,2.89409]
[1780451445145,53.4,66529.09,25.3,-0.96674,4e-05,2.89199]
[1780451445715,53.4,66529.09,25.3,-0.96674,4e-05,2.89199]
[1780451447159,53.4,66535.59,25.3,-0.96651,4e-05,2.90875]
[1780451448166,53.4,66539.44,25.3,-0.96637,4e-05,2.91869]
[1780451452194,53.4,66540.4,25.3,-0.96635,4e-05,2.92079]
[1780451453201,53.39,66541.93,25.3,-0.96629,4e-05,2.92468]
[1780451454209,53.39,66543.37,25.3,-0.96624,4e-05,2.92833]
[1780451455216,53.39,66546.64,25.3,-0.96613,4e-05,2.93677]
[1780451456223,53.39,66548.9,25.3,-0.96605,4e-05,2.94256]
[1780451459244,53.39,66550.07,25.3,-0.96601,4e-05,2.94521]
[1780451461258,53.39,66553.22,25.3,-0.9659,4e-05,2.95319]
[1780451462170,53.39,66553.22,25.3,-0.9659,4e-05,2.95319]
[1780451462571,53.39,66553.22,25.3,-0.9659,4e-05,2.95319]
[1780451462276,53.39,66561.61,25.3,-0.9656,4e-05,2.97514]
[1780451463313,53.39,66561.61,25.3,-0.9656,4e-05,2.97514]
[1780451463410,53.39,66565.21,25.3,-0.96547,4e-05,2.98447]
[1780451464290,53.39,66569.35,25.3,-0.96532,4e-05,2.99523]
[1780451465297,53.37,66570.32,25.3,-0.96531,4e-05,2.99555]
[1780451467311,53.35,66572.95,25.3,-0.96528,4e-05,2.99806]
[1780451468318,53.34,66580.76,25.3,-0.96502,4e-05,3.01657]
[1780451469325,53.32,66584.97,25.3,-0.9649,4e-05,3.02523]
[1780451470332,53.31,66586.17,25.3,-0.9649,4e-05,3.02572]
[1780451474360,53.25,66589.53,25.3,-0.96492,4e-05,3.02418]
[1780451475955,53.24,66589.57,25.3,-0.96496,4e-05,3.02165]
[1780451476377,53.23,66595.55,25.3,-0.96477,4e-05,3.03509]
[1780451477017,53.23,66595.55,25.3,-0.96477,4e-05,3.03509]
[1780451477194,53.23,66595.55,25.3,-0.96477,4e-05,3.03509]
[1780451477603,53.21,66603.89,25.3,-0.9645,4e-05,3.05472]
[1780451478498,53.21,66603.89,25.3,-0.9645,4e-05,3.05472]
[1780451478517,53.21,66612.74,25.3,-0.96417,4e-05,3.07835]
[1780451478852,53.21,66612.74,25.3,-0.96417,4e-05,3.07835]
[1780451479318,53.21,66612.74,25.3,-0.96417,4e-05,3.07835]
[1780451479597,53.21,66619.17,25.3,-0.96393,4e-05,3.09547]
[1780451480407,53.21,66624.27,25.3,-0.96374,4e-05,3.10899]
[1780451485442,53.2,66624.98,25.3,-0.96374,4e-05,3.1089]
[1780451486449,53.19,66623.87,25.3,-0.96379,4e-05,3.10547]
[1780451487186,53.19,66623.87,25.3,-0.96379,4e-05,3.10547]
[1780451487222,53.19,66623.87,25.3,-0.96379,4e-05,3.10547]
[1780451487456,53.19,66637.47,25.3,-0.96327,4e-05,3.14234]
[1780451488465,53.19,66646.19,25.3,-0.96294,4e-05,3.16594]
[1780451488880,53.19,66646.19,25.3,-0.96294,4e-05,3.16594]
[1780451489472,53.19,66653.0,25.3,-0.96268,4e-05,3.18431]
[1780451490126,53.19,66653.0,25.3,-0.96268,4e-05,3.18431]
[1780451490478,53.18,66659.09,25.3,-0.96245,4e-05,3.20075]
[1780451491174,53.18,66659.09,25.3,-0.96245,4e-05,3.20075]
[1780451491485,53.18,66670.39,25.3,-0.96205,4e-05,3.22806]
[1780451492158,53.18,66670.39,25.3,-0.96205,4e-05,3.22806]
[1780451492493,53.18,66677.66,25.3,-0.96177,4e-05,3.24792]
[1780451493500,53.15,66681.14,25.3,-0.96172,4e-05,3.25167]
[1780451494508,53.12,66683.49,25.3,-0.96172,4e-05,3.25203]
[1780451497529,53.02,66678.65,25.3,-0.96218,4e-05,3.21972]
[1780451498548,52.99,66670.96,25.3,-0.96257,4e-05,3.19221]
[1780451499555,52.96,66683.33,25.3,-0.96216,4e-05,3.22124]
[1780451500562,52.96,66693.5,25.3,-0.96176,4e-05,3.24939]
[1780451501569,52.93,66694.52,25.3,-0.9618,4e-05,3.2465]
[1780451502631,52.9,66694.09,25.3,-0.96191,4e-05,3.23919]
[1780451503582,52.87,66693.18,25.3,-0.96203,4e-05,3.2306]
[1780451504592,52.84,66689.61,25.3,-0.96226,4e-05,3.21468]
[1780451505599,52.81,66684.27,25.3,-0.96255,4e-05,3.19403]
[1780451506606,52.8,66677.6,25.3,-0.96282,4e-05,3.17483]
[1780451507613,52.78,66676.57,25.3,-0.96294,4e-05,3.16685]
[1780451508620,52.78,66681.64,25.3,-0.96274,4e-05,3.18053]
[1780451510634,52.77,66682.84,25.3,-0.96271,4e-05,3.18293]
[1780451511641,52.77,66684.06,25.3,-0.96267,4e-05,3.18585]
[1780451512648,52.77,66677.95,25.3,-0.96292,4e-05,3.16828]
[1780451513655,52.76,66672.17,25.3,-0.96315,4e-05,3.1517]
[1780451515669,52.76,66675.06,25.3,-0.96306,4e-05,3.15839]
[1780451517684,52.75,66673.67,25.3,-0.96312,4e-05,3.15408]
[1780451518691,52.75,66674.85,25.3,-0.96308,4e-05,3.15648]
[1780451521506,52.75,66673.47,25.3,-0.96315,4e-05,3.15175]
[1780451521712,52.75,66680.52,25.3,-0.96287,4e-05,3.17139]
[1780451522719,52.74,66686.64,25.3,-0.96264,4e-05,3.18807]
[1780451523725,52.74,66688.28,25.3,-0.96258,4e-05,3.1922]
[1780451525370,52.74,66689.75,25.3,-0.96254,4e-05,3.19533]
[1780451526747,52.73,66692.83,25.3,-0.96242,4e-05,3.20348]
[1780451527029,52.73,66692.83,25.3,-0.96242,4e-05,3.20348]
[1780451527754,52.73,66694.35,25.3,-0.96237,4e-05,3.20725]
[1780451528761,52.72,66692.92,25.3,-0.96244,4e-05,3.20219]
[1780451530775,52.72,66695.24,25.3,-0.96236,4e-05,3.20768]
[1780451532637,52.72,66695.24,25.3,-0.96236,4e-05,3.20768]
[1780451535586,52.71,66693.98,25.3,-0.96244,4e-05,3.20259]
[1780451535747,52.71,66686.32,25.3,-0.96275,4e-05,3.18059]
[1780451536287,52.71,66678.2,25.3,-0.96307,4e-05,3.15744]
[1780451536867,52.71,66678.2,25.3,-0.96307,4e-05,3.15744]
[1780451536890,52.7,66671.72,25.3,-0.96333,4e-05,3.139]
[1780451537904,52.7,66671.72,25.3,-0.96333,4e-05,3.139]
[1780451537910,52.7,66668.39,25.3,-0.96347,4e-05,3.12937]
[1780451539550,52.7,66669.18,25.3,-0.96344,4e-05,3.13117]
[1780451539845,52.7,66670.15,25.3,-0.96341,4e-05,3.13377]
[1780451541859,52.7,66670.88,25.3,-0.96339,4e-05,3.13501]
[1780451545887,52.69,66674.05,25.3,-0.96329,4e-05,3.14223]
[1780451546894,52.67,66675.4,25.3,-0.96329,4e-05,3.14196]
[1780451549056,52.65,66674.96,25.3,-0.96337,4e-05,3.13673]
[1780451549765,52.61,66671.54,25.3,-0.96361,4e-05,3.11966]
[1780451549922,52.61,66663.99,25.3,-0.9639,4e-05,3.09881]
[1780451550929,52.61,66663.18,25.3,-0.96394,4e-05,3.09625]
[1780451551941,52.6,66661.74,25.3,-0.96404,4e-05,3.08829]
[1780451553777,52.57,66656.95,25.3,-0.9643,4e-05,3.06922]
[1780451553953,52.57,66655.03,25.3,-0.96438,4e-05,3.06397]
[1780451555967,52.55,66650.45,25.3,-0.96463,4e-05,3.04622]
[1780451556966,52.55,66650.45,25.3,-0.96463,4e-05,3.04622]
[1780451557072,52.55,66650.45,25.3,-0.96463,4e-05,3.04622]
[1780451557174,52.53,66649.75,25.3,-0.96468,4e-05,3.04198]
[1780451557981,52.52,66648.57,25.3,-0.96476,4e-05,3.03651]
[1780451559309,52.52,66645.23,25.3,-0.96489,4e-05,3.02721]
[1780451560232,52.52,66645.23,25.3,-0.96489,4e-05,3.02721]
[1780451560435,52.52,66645.23,25.3,-0.96489,4e-05,3.02721]
[1780451560439,52.52,66653.57,25.3,-0.96458,4e-05,3.04972]
[1780451561002,52.51,66665.96,25.3,-0.96414,4e-05,3.08127]
[1780451562009,52.49,66674.28,25.3,-0.96386,4e-05,3.10128]
[1780451563744,52.48,66676.09,25.3,-0.96384,4e-05,3.10305]
[1780451564023,52.46,66678.21,25.3,-0.9638,4e-05,3.10564]
[1780451565033,52.46,66676.49,25.3,-0.96387,4e-05,3.10055]
[1780451568054,52.42,66678.12,25.3,-0.9639,4e-05,3.0984]
[1780451569553,52.42,66678.12,25.3,-0.9639,4e-05,3.0984]
[1780451569605,52.42,66679.35,25.3,-0.96386,4e-05,3.10148]
[1780451570025,52.42,66679.35,25.3,-0.96386,4e-05,3.10148]
[1780451570798,52.42,66679.35,25.3,-0.96386,4e-05,3.10148]
[1780451570068,52.42,66683.29,25.3,-0.96371,4e-05,3.11207]
[1780451571719,52.42,66683.29,25.3,-0.96371,4e-05,3.11207]
[1780451571807,52.42,66688.77,25.3,-0.96351,4e-05,3.12658]
[1780451572385,52.42,66698.62,25.3,-0.96312,4e-05,3.15406]
[1780451573550,52.41,66702.89,25.3,-0.96296,4e-05,3.16562]
[1780451574096,52.41,66705.19,25.3,-0.96288,4e-05,3.17165]
[1780451575103,52.41,66706.49,25.3,-0.96283,4e-05,3.17486]
[1780451576110,52.41,66711.08,25.3,-0.96265,4e-05,3.18734]
[1780451577162,52.41,66711.08,25.3,-0.96265,4e-05,3.18734]
[1780451577411,52.41,66712.53,25.3,-0.9626,4e-05,3.19096]
[1780451578719,52.41,66712.53,25.3,-0.9626,4e-05,3.19096]
[1780451578789,52.4,66731.39,25.3,-0.96185,4e-05,3.24399]
[1780451579725,52.4,66731.39,25.3,-0.96185,4e-05,3.24399]
[1780451579768,52.4,66747.23,25.3,-0.96121,4e-05,3.28932]
[1780451580485,52.39,66750.54,25.3,-0.9611,4e-05,3.29733]
[1780451582598,52.39,66750.81,25.3,-0.96111,4e-05,3.29645]
[1780451582645,52.38,66749.66,25.3,-0.96118,4e-05,3.29149]
[1780451583165,52.38,66751.74,25.3,-0.9611,4e-05,3.29733]
[1780451584172,52.37,66754.2,25.3,-0.96102,4e-05,3.30278]
[1780451585179,52.36,66758.23,25.3,-0.96088,4e-05,3.3127]
[1780451586218,52.36,66758.23,25.3,-0.96088,4e-05,3.3127]
[1780451586279,52.36,66758.23,25.3,-0.96088,4e-05,3.3127]
[1780451586351,52.35,66760.67,25.3,-0.96081,4e-05,3.31787]
[1780451587493,52.35,66760.67,25.3,-0.96081,4e-05,3.31787]
[1780451587570,52.34,66769.0,25.3,-0.96049,4e-05,3.34007]
[1780451588338,52.34,66777.02,25.3,-0.96016,4e-05,3.36325]
[1780451589284,52.34,66776.66,25.3,-0.96018,4e-05,3.36192]
[1780451590218,52.32,66778.56,25.3,-0.96014,4e-05,3.36478]
[1780451591225,52.31,66779.66,25.3,-0.96013,4e-05,3.36526]
[1780451592587,52.31,66779.66,25.3,-0.96013,4e-05,3.36526]
[1780451592773,52.3,66787.07,25.3,-0.95986,4e-05,3.38427]
[1780451592959,52.3,66787.07,25.3,-0.95986,4e-05,3.38427]
[1780451593063,52.3,66787.07,25.3,-0.95986,4e-05,3.38427]
[1780451593834,52.27,66792.61,25.3,-0.95972,4e-05,3.39432]
[1780451594425,52.27,66793.71,25.3,-0.95967,4e-05,3.39756]
[1780451598274,52.2,66792.42,25.3,-0.95991,4e-05,3.38125]
[1780451600864,52.19,66791.94,25.3,-0.95997,4e-05,3.37694]
[1780451601295,52.17,66788.73,25.3,-0.96015,4e-05,3.36442]
[1780451602030,52.17,66788.73,25.3,-0.96015,4e-05,3.36442]
[1780451602309,52.18,66792.78,25.3,-0.95998,4e-05,3.37643]
[1780451603314,52.18,66801.22,25.3,-0.95961,4e-05,3.40223]
[1780451604321,52.16,66805.79,25.3,-0.95946,4e-05,3.41253]
[1780451605328,52.15,66804.56,25.3,-0.95956,4e-05,3.40549]
[1780451606588,52.15,66804.56,25.3,-0.95956,4e-05,3.40549]
[1780451606657,52.13,66805.56,25.3,-0.95957,4e-05,3.40519]
[1780451607047,52.13,66805.56,25.3,-0.95957,4e-05,3.40519]
[1780451607050,52.13,66805.56,25.3,-0.95957,4e-05,3.40519]
[1780451607380,52.13,66805.56,25.3,-0.95957,4e-05,3.40519]
[1780451607418,52.13,66805.56,25.3,-0.95957,4e-05,3.40519]
[1780451607501,52.13,66814.71,25.3,-0.95917,4e-05,3.43281]
[1780451608772,52.13,66823.74,25.3,-0.95878,4e-05,3.45976]
[1780451609525,52.11,66835.67,25.3,-0.95832,4e-05,3.49139]
[1780451610370,52.11,66844.72,25.3,-0.95794,4e-05,3.51774]
[1780451611377,52.11,66850.69,25.3,-0.95773,4e-05,3.53176]
[1780451612150,52.11,66850.69,25.3,-0.95773,4e-05,3.53176]
[1780451612852,52.11,66850.69,25.3,-0.95773,4e-05,3.53176]
[1780451612384,52.11,66856.19,25.3,-0.95748,4e-05,3.54832]
[1780451613379,52.11,66856.19,25.3,-0.95748,4e-05,3.54832]
[1780451613527,52.11,66856.19,25.3,-0.95748,4e-05,3.54832]
[1780451613582,52.11,66863.44,25.3,-0.95716,4e-05,3.57025]
[1780451614398,52.1,66868.27,25.3,-0.95695,4e-05,3.58481]
[1780451615564,52.1,66868.27,25.3,-0.95695,4e-05,3.58481]
[1780451615611,52.1,66871.1,25.3,-0.95683,4e-05,3.59324]
[1780451616355,52.1,66871.1,25.3,-0.95683,4e-05,3.59324]
[1780451616522,52.1,66871.1,25.3,-0.95683,4e-05,3.59324]
[1780451616659,52.1,66887.41,25.3,-0.9561,5e-05,3.64328]
[1780451617653,52.1,66890.0,25.3,-0.95598,5e-05,3.65096]
[1780451618439,52.1,66899.13,25.3,-0.95557,5e-05,3.679]
[1780451619746,52.1,66913.99,25.3,-0.95489,5e-05,3.72512]
[1780451620453,52.09,66907.92,25.3,-0.95518,5e-05,3.70558]
[1780451621634,52.09,66901.82,25.3,-0.95547,5e-05,3.68604]
[1780451622815,52.09,66905.95,25.3,-0.95528,5e-05,3.69853]
[1780451623196,52.09,66905.95,25.3,-0.95528,5e-05,3.69853]
[1780451623474,52.09,66912.77,25.3,-0.95498,5e-05,3.71948]
[1780451624481,52.09,66916.02,25.3,-0.95483,5e-05,3.72922]
[1780451625816,52.08,66917.03,25.3,-0.95479,5e-05,3.73191]
[1780451626495,52.08,66916.11,25.3,-0.95484,5e-05,3.72852]
[1780451627509,52.08,66916.11,25.3,-0.95484,5e-05,3.72852]
[1780451627796,52.08,66910.91,25.3,-0.95509,5e-05,3.7117]
[1780451628524,52.08,66895.79,25.3,-0.95579,5e-05,3.66399]
[1780451629237,52.08,66895.79,25.3,-0.95579,5e-05,3.66399]
[1780451629528,52.07,66880.21,25.3,-0.95651,5e-05,3.61534]
[1780451630535,52.07,66876.11,25.3,-0.9567,5e-05,3.60242]
[1780451631541,52.07,66877.61,25.3,-0.95663,5e-05,3.60676]
[1780451632617,52.07,66876.82,25.3,-0.95667,5e-05,3.60405]
[1780451633508,52.07,66876.82,25.3,-0.95667,5e-05,3.60405]
[1780451633689,52.07,66876.82,25.3,-0.95667,5e-05,3.60405]
[1780451633695,52.07,66885.4,25.3,-0.95629,5e-05,3.63025]
[1780451634367,52.07,66885.4,25.3,-0.95629,5e-05,3.63025]
[1780451634563,52.07,66889.42,25.3,-0.95611,5e-05,3.64238]
[1780451635570,52.07,66892.28,25.3,-0.95599,5e-05,3.65092]
[1780451636220,52.07,66892.28,25.3,-0.95599,5e-05,3.65092]
[1780451636481,52.07,66892.28,25.3,-0.95599,5e-05,3.65092]
[1780451636577,52.06,66889.83,25.3,-0.9561,5e-05,3.64296]
[1780451637584,52.06,66888.75,25.3,-0.95616,5e-05,3.63927]
[1780451638600,52.06,66891.38,25.3,-0.95604,5e-05,3.6471]
[1780451639818,52.06,66906.16,25.3,-0.95537,5e-05,3.69281]
[1780451640824,52.06,66906.16,25.3,-0.95537,5e-05,3.69281]
[1780451640861,52.06,66915.58,25.3,-0.95494,5e-05,3.72194]
[1780451641618,52.03,66919.4,25.3,-0.95483,5e-05,3.72933]
[1780451642625,52.01,66917.7,25.3,-0.95498,5e-05,3.71926]
[1780451643866,52.01,66917.7,25.3,-0.95498,5e-05,3.71926]
[1780451643719,51.99,66916.24,25.3,-0.95512,5e-05,3.71015]
[1780451644626,51.99,66916.24,25.3,-0.95512,5e-05,3.71015]
[1780451644640,51.99,66936.74,25.3,-0.95417,5e-05,3.77448]
[1780451645372,51.99,66936.74,25.3,-0.95417,5e-05,3.77448]
[1780451645860,51.99,66941.66,25.3,-0.95394,5e-05,3.78959]
[1780451646652,51.96,66938.11,25.3,-0.95419,5e-05,3.77268]
[1780451647660,51.96,66934.99,25.3,-0.95435,5e-05,3.76224]
[1780451648170,51.96,66934.99,25.3,-0.95435,5e-05,3.76224]
[1780451648672,51.95,66922.5,25.3,-0.95494,5e-05,3.72224]
[1780451648993,51.95,66922.5,25.3,-0.95494,5e-05,3.72224]
[1780451649093,51.95,66922.5,25.3,-0.95494,5e-05,3.72224]
[1780451649908,51.95,66910.5,25.3,-0.9555,5e-05,3.6841]
[1780451650263,51.95,66910.5,25.3,-0.9555,5e-05,3.6841]
[1780451650684,51.95,66918.87,25.3,-0.95512,5e-05,3.70997]
[1780451651691,51.95,66926.34,25.3,-0.95478,5e-05,3.7331]
[1780451652698,51.95,66927.32,25.3,-0.95474,5e-05,3.73577]
[1780451653705,51.94,66926.49,25.3,-0.95479,5e-05,3.73268]
[1780451654712,51.94,66921.13,25.3,-0.95504,5e-05,3.71532]
[1780451654948,51.94,66921.13,25.3,-0.95504,5e-05,3.71532]
[1780451655719,51.94,66910.93,25.3,-0.95552,5e-05,3.68284]
[1780451656834,51.94,66910.93,25.3,-0.95552,5e-05,3.68284]
[1780451656726,51.94,66909.84,25.3,-0.95558,5e-05,3.679]
[1780451657733,51.94,66916.45,25.3,-0.95528,5e-05,3.69933]
[1780451658489,51.94,66916.45,25.3,-0.95528,5e-05,3.69933]
[1780451658740,51.93,66911.16,25.3,-0.95553,5e-05,3.68238]
[1780451659747,51.93,66907.64,25.3,-0.9557,5e-05,3.67097]
[1780451660780,51.93,66907.64,25.3,-0.9557,5e-05,3.67097]
[1780451660883,51.93,66909.2,25.3,-0.95563,5e-05,3.67546]
[1780451661762,51.93,66914.92,25.3,-0.95537,5e-05,3.69302]
[1780451662441,51.93,66914.92,25.3,-0.95537,5e-05,3.69302]
[1780451663776,51.92,66909.7,25.3,-0.95563,5e-05,3.67591]
[1780451664783,51.92,66907.14,25.3,-0.95575,5e-05,3.66752]
[1780451665790,51.92,66909.21,25.3,-0.95566,5e-05,3.67362]
[1780451668814,51.92,66906.7,25.3,-0.95579,5e-05,3.66471]
[1780451669596,51.92,66906.7,25.3,-0.95579,5e-05,3.66471]
[1780451669710,51.92,66906.7,25.3,-0.95579,5e-05,3.66471]
[1780451669820,51.91,66902.06,25.3,-0.95601,5e-05,3.64988]
[1780451670828,51.91,66898.96,25.3,-0.95616,5e-05,3.6399]
[1780451671834,51.91,66895.12,25.3,-0.95638,5e-05,3.62366]
[1780451672841,51.91,66892.35,25.3,-0.95651,5e-05,3.61478]
[1780451673848,51.91,66889.49,25.3,-0.95664,5e-05,3.60566]
[1780451674053,51.91,66889.49,25.3,-0.95664,5e-05,3.60566]
[1780451674855,51.91,66887.37,25.3,-0.95674,5e-05,3.59885]
[1780451676869,51.9,66884.52,25.3,-0.95688,5e-05,3.58958]
[1780451677876,51.9,66882.21,25.3,-0.95699,4e-05,3.58224]
[1780451678883,51.9,66880.35,25.3,-0.95707,4e-05,3.5763]
[1780451679024,51.9,66880.35,25.3,-0.95707,4e-05,3.5763]
[1780451679453,51.9,66880.35,25.3,-0.95707,4e-05,3.5763]
[1780451679893,51.9,66874.51,25.3,-0.95734,4e-05,3.55817]
[1780451680900,51.9,66870.55,25.3,-0.95752,4e-05,3.54569]
[1780451682914,51.9,66874.11,25.3,-0.95737,4e-05,3.55629]
[1780451683922,51.9,66872.75,25.3,-0.95744,4e-05,3.55147]
[1780451686854,51.89,66873.45,25.3,-0.95741,4e-05,3.55331]
[1780451686944,51.89,66872.7,25.3,-0.95745,4e-05,3.55085]
[1780451687668,51.89,66872.7,25.3,-0.95745,4e-05,3.55085]
[1780451687935,51.89,66872.7,25.3,-0.95745,4e-05,3.55085]
[1780451688320,51.89,66879.25,25.3,-0.95715,4e-05,3.57077]
[1780451689851,51.89,66885.56,25.3,-0.95687,5e-05,3.58999]
[1780451690331,51.89,66890.98,25.3,-0.95663,5e-05,3.6065]
[1780451691351,51.89,66890.98,25.3,-0.95663,5e-05,3.6065]
[1780451691387,51.89,66890.98,25.3,-0.95663,5e-05,3.6065]
[1780451691711,51.89,66894.87,25.3,-0.95646,5e-05,3.61829]
[1780451692617,51.89,66894.87,25.3,-0.95646,5e-05,3.61829]
[1780451692944,51.89,66894.87,25.3,-0.95646,5e-05,3.61829]
[1780451692664,51.89,66903.37,25.3,-0.95608,5e-05,3.64441]
[1780451693988,51.89,66903.37,25.3,-0.95608,5e-05,3.64441]
[1780451692991,51.89,66911.73,25.3,-0.9557,5e-05,3.67017]
[1780451694034,51.89,66911.73,25.3,-0.9557,5e-05,3.67017]
[1780451694059,51.88,66910.53,25.3,-0.95576,5e-05,3.66607]
[1780451695107,51.88,66910.53,25.3,-0.95576,5e-05,3.66607]
[1780451695558,51.88,66910.53,25.3,-0.95576,5e-05,3.66607]
[1780451695582,51.88,66899.43,25.3,-0.95627,5e-05,3.63115]
[1780451696560,51.88,66899.43,25.3,-0.95627,5e-05,3.63115]
[1780451696660,51.88,66903.83,25.3,-0.95608,5e-05,3.64453]
[1780451697020,51.88,66910.33,25.3,-0.95578,5e-05,3.66449]
[1780451698356,51.88,66910.33,25.3,-0.95578,5e-05,3.66449]
[1780451699035,51.88,66912.2,25.3,-0.95571,5e-05,3.66964]
[1780451700044,51.87,66914.6,25.3,-0.9556,5e-05,3.6768]
[1780451701513,51.87,66914.6,25.3,-0.9556,5e-05,3.6768]
[1780451701612,51.87,66910.78,25.3,-0.95578,5e-05,3.66448]
[1780451702058,51.87,66906.24,25.3,-0.956,5e-05,3.64997]
[1780451703065,51.87,66902.94,25.3,-0.95615,5e-05,3.63938]
[1780451704072,51.87,66909.0,25.3,-0.95588,5e-05,3.65795]
[1780451705079,51.87,66913.34,25.3,-0.95569,5e-05,3.67118]
[1780451706266,51.87,66913.34,25.3,-0.95569,5e-05,3.67118]
[1780451706340,51.87,66911.91,25.3,-0.95576,5e-05,3.66635]
[1780451707583,51.87,66911.91,25.3,-0.95576,5e-05,3.66635]
[1780451707685,51.86,66913.18,25.3,-0.9557,5e-05,3.66998]
[1780451708102,51.86,66911.98,25.3,-0.95576,5e-05,3.66587]
[1780451709409,51.86,66911.98,25.3,-0.95576,5e-05,3.66587]
[1780451709820,51.86,66909.39,25.3,-0.95589,5e-05,3.65744]
[1780451710116,51.86,66904.01,25.3,-0.95614,5e-05,3.64034]
[1780451711123,51.86,66897.4,25.3,-0.95644,5e-05,3.61951]
[1780451713663,51.85,66899.25,25.3,-0.95637,5e-05,3.62471]
[1780451714643,51.85,66899.25,25.3,-0.95637,5e-05,3.62471]
[1780451714706,51.85,66896.87,25.3,-0.95648,5e-05,3.61705]
[1780451715151,51.85,66904.24,25.3,-0.95614,5e-05,3.63994]
[1780451716158,51.85,66909.58,25.3,-0.9559,5e-05,3.65631]
[1780451717165,51.85,66911.85,25.3,-0.95581,5e-05,3.66276]
[1780451718172,51.85,66914.07,25.3,-0.95571,5e-05,3.66936]
[1780451720187,51.84,66910.65,25.3,-0.95588,5e-05,3.65798]
[1780451721193,51.84,66908.96,25.3,-0.95596,5e-05,3.65237]
[1780451722063,51.84,66908.96,25.3,-0.95596,5e-05,3.65237]
[1780451722800,51.84,66908.96,25.3,-0.95596,5e-05,3.65237]
[1780451722804,51.84,66905.06,25.3,-0.95615,5e-05,3.6399]
[1780451723830,51.84,66905.06,25.3,-0.95615,5e-05,3.6399]
[1780451723849,51.84,66905.06,25.3,-0.95615,5e-05,3.6399]
[1780451723891,51.84,66893.99,25.3,-0.95665,5e-05,3.60525]
[1780451724215,51.84,66885.67,25.3,-0.95703,4e-05,3.57934]
[1780451725223,51.84,66880.13,25.3,-0.95728,4e-05,3.56211]
[1780451726302,51.84,66878.31,25.3,-0.95737,4e-05,3.55636]
[1780451727411,51.84,66878.31,25.3,-0.95737,4e-05,3.55636]
[1780451727749,51.84,66870.16,25.3,-0.95773,4e-05,3.53127]
[1780451728244,51.83,66863.31,25.3,-0.95805,4e-05,3.5098]
[1780451729991,51.83,66863.31,25.3,-0.95805,4e-05,3.5098]
[1780451729253,51.83,66863.05,25.3,-0.95807,4e-05,3.50843]
[1780451731267,51.82,66860.82,25.3,-0.95822,4e-05,3.4966]
[1780451732274,51.82,66858.45,25.3,-0.95834,4e-05,3.48885]
[1780451734290,51.82,66860.45,25.3,-0.95826,4e-05,3.49383]
[1780451735297,51.81,66861.56,25.3,-0.95822,4e-05,3.49665]
[1780451736304,51.81,66864.93,25.3,-0.95808,4e-05,3.50633]
[1780451737311,51.81,66870.55,25.3,-0.95784,4e-05,3.52336]
[1780451738321,51.81,66872.87,25.3,-0.95774,4e-05,3.52983]
[1780451740335,51.81,66877.43,25.3,-0.95754,4e-05,3.54354]
[1780451741219,51.81,66877.43,25.3,-0.95754,4e-05,3.54354]
[1780451741342,51.81,66878.76,25.3,-0.95749,4e-05,3.54747]
[1780451742349,51.81,66879.77,25.3,-0.95744,4e-05,3.55042]
[1780451745369,51.8,66878.53,25.3,-0.9575,4e-05,3.54617]
[1780451746835,51.8,66878.53,25.3,-0.9575,4e-05,3.54617]
[1780451746936,51.8,66874.18,25.3,-0.9577,4e-05,3.53272]
[1780451747384,51.8,66873.25,25.3,-0.95774,4e-05,3.52975]
[1780451748392,51.8,66874.3,25.3,-0.9577,4e-05,3.53284]
[1780451753427,51.8,66875.43,25.3,-0.95766,4e-05,3.53567]
[1780451755441,51.8,66876.25,25.3,-0.95762,4e-05,3.53792]
[1780451756820,51.8,66876.25,25.3,-0.95762,4e-05,3.53792]
[1780451756899,51.8,66880.0,25.3,-0.95746,4e-05,3.54927]
[1780451757455,51.8,66885.67,25.3,-0.95721,4e-05,3.56653]
[1780451758924,51.8,66885.67,25.3,-0.95721,4e-05,3.56653]
[1780451759014,51.79,66888.86,25.3,-0.95707,4e-05,3.57597]
[1780451759034,51.79,66888.86,25.3,-0.95707,4e-05,3.57597]
[1780451759469,51.79,66891.42,25.3,-0.95696,5e-05,3.58386]
[1780451760822,51.79,66891.42,25.3,-0.95696,5e-05,3.58386]
[1780451760894,51.79,66893.29,25.3,-0.95687,5e-05,3.58943]
[1780451761913,51.79,66893.29,25.3,-0.95687,5e-05,3.58943]
[1780451761952,51.79,66887.34,25.3,-0.95715,4e-05,3.57087]
[1780451762693,51.79,66887.34,25.3,-0.95715,4e-05,3.57087]
[1780451762750,51.79,66880.44,25.3,-0.95746,4e-05,3.5495]
[1780451763778,51.79,66880.44,25.3,-0.95746,4e-05,3.5495]
[1780451763821,51.79,66878.46,25.3,-0.95755,4e-05,3.54328]
[1780451765515,51.79,66877.36,25.3,-0.9576,4e-05,3.53965]
[1780451766522,51.79,66876.02,25.3,-0.95766,4e-05,3.53542]
[1780451770868,51.79,66873.94,25.3,-0.95776,4e-05,3.52858]
[1780451771556,51.79,66877.95,25.3,-0.95758,4e-05,3.54072]
[1780451772607,51.79,66877.95,25.3,-0.95758,4e-05,3.54072]
[1780451772656,51.78,66882.18,25.3,-0.9574,4e-05,3.55355]
[1780451773970,51.78,66882.18,25.3,-0.9574,4e-05,3.55355]
[1780451773983,51.78,66883.92,25.3,-0.95732,4e-05,3.55874]
[1780451774578,51.78,66890.63,25.3,-0.95702,5e-05,3.57922]
[1780451775585,51.78,66894.12,25.3,-0.95687,5e-05,3.58979]
[1780451778606,51.78,66895.64,25.3,-0.95681,5e-05,3.59385]
[1780451779761,51.78,66895.64,25.3,-0.95681,5e-05,3.59385]
[1780451780609,51.78,66895.41,25.3,-0.95682,5e-05,3.59292]
[1780451780620,51.78,66890.94,25.3,-0.95703,5e-05,3.5789]
[1780451782635,51.78,66888.96,25.3,-0.95712,4e-05,3.57242]
[1780451783882,51.78,66888.96,25.3,-0.95712,4e-05,3.57242]
[1780451783948,51.77,66886.05,25.3,-0.95726,4e-05,3.56328]
[1780451784858,51.77,66886.05,25.3,-0.95726,4e-05,3.56328]
[1780451784938,51.77,66874.48,25.3,-0.95778,4e-05,3.52767]
[1780451785664,51.77,66862.19,25.3,-0.95832,4e-05,3.49017]
[1780451786668,51.77,66858.52,25.3,-0.95848,4e-05,3.47901]
[1780451787675,51.77,66857.52,25.3,-0.95853,4e-05,3.47546]
[1780451788682,51.77,66856.44,25.3,-0.95859,4e-05,3.47169]
[1780451791703,51.76,66855.44,25.3,-0.9587,4e-05,3.46325]
[1780451792846,51.76,66855.44,25.3,-0.9587,4e-05,3.46325]
[1780451794404,51.76,66855.06,25.3,-0.95872,4e-05,3.4616]
[1780451794442,51.76,66855.06,25.3,-0.95872,4e-05,3.4616]
[1780451795731,51.76,66852.83,25.3,-0.95882,4e-05,3.4544]
[1780451796281,51.76,66852.83,25.3,-0.95882,4e-05,3.4544]
[1780451796738,51.75,66852.0,25.3,-0.95887,4e-05,3.45142]
[1780451797465,51.75,66852.0,25.3,-0.95887,4e-05,3.45142]
[1780451798752,51.75,66846.37,25.3,-0.95913,4e-05,3.43356]
[1780451799524,51.75,66846.37,25.3,-0.95913,4e-05,3.43356]
[1780451799885,51.75,66846.37,25.3,-0.95913,4e-05,3.43356]
[1780451799925,51.75,66839.37,25.3,-0.95943,4e-05,3.41215]
[1780451800767,51.74,66832.57,25.3,-0.95973,4e-05,3.39147]
[1780451801773,51.74,66833.84,25.3,-0.95968,4e-05,3.39488]
[1780451803787,51.74,66831.05,25.3,-0.95981,4e-05,3.38583]
[1780451804794,51.74,66831.97,25.3,-0.95978,4e-05,3.38783]
[1780451805800,51.73,66833.49,25.3,-0.95973,4e-05,3.39161]
[1780451809829,51.72,66836.53,25.3,-0.95964,4e-05,3.39768]
[1780451810837,51.71,66837.74,25.3,-0.9596,4e-05,3.40053]
[1780451813858,51.7,66840.4,25.3,-0.95952,4e-05,3.40619]
[1780451814625,51.7,66840.4,25.3,-0.95952,4e-05,3.40619]
[1780451814865,51.7,66847.79,25.3,-0.95922,4e-05,3.42754]
[1780451815872,51.7,66848.99,25.3,-0.95917,4e-05,3.43071]
[1780451816879,51.69,66844.11,25.3,-0.95939,4e-05,3.41527]
[1780451817275,51.69,66844.11,25.3,-0.95939,4e-05,3.41527]
[1780451818893,51.69,66845.74,25.3,-0.95934,4e-05,3.41893]
[1780451820012,51.69,66845.74,25.3,-0.95934,4e-05,3.41893]
[1780451820907,51.68,66851.24,25.3,-0.95913,4e-05,3.43386]
[1780451824935,51.66,66853.6,25.3,-0.95907,4e-05,3.43772]
[1780451825942,51.66,66851.96,25.3,-0.95915,4e-05,3.43197]
[1780451826949,51.65,66855.17,25.3,-0.95903,4e-05,3.44081]
[1780451827956,51.65,66858.31,25.3,-0.9589,4e-05,3.44946]
[1780451828963,51.65,66859.91,25.3,-0.95884,4e-05,3.45346]
[1780451829969,51.64,66855.67,25.3,-0.95904,4e-05,3.43984]
[1780451831215,51.64,66855.53,25.3,-0.95906,4e-05,3.43857]
[1780451832992,51.63,66857.38,25.3,-0.959,4e-05,3.44251]
[1780451833297,51.63,66857.38,25.3,-0.959,4e-05,3.44251]
[1780451834000,51.63,66856.38,25.3,-0.95906,4e-05,3.43868]
[1780451835008,51.62,66851.12,25.3,-0.9593,4e-05,3.42204]
[1780451836014,51.62,66849.31,25.3,-0.95939,4e-05,3.4158]
[1780451837021,51.61,66846.13,25.3,-0.95954,4e-05,3.40549]
[1780451839036,51.61,66842.91,25.3,-0.95969,4e-05,3.3947]
[1780451840042,51.61,66840.46,25.3,-0.95981,4e-05,3.38664]
[1780451843063,51.6,66840.9,25.3,-0.95982,4e-05,3.38614]
[1780451844069,51.59,66838.6,25.3,-0.95993,4e-05,3.37856]
[1780451848098,51.58,66837.08,25.3,-0.96003,4e-05,3.3712]
[1780451849105,51.57,66837.9,25.3,-0.96002,4e-05,3.37223]
[1780451854140,51.56,66839.73,25.3,-0.96003,4e-05,3.37034]
[1780451855147,51.55,66836.64,25.3,-0.96017,4e-05,3.36046]
[1780451856154,51.55,66835.8,25.3,-0.96022,4e-05,3.35729]
[1780451857161,51.54,66833.71,25.3,-0.96032,4e-05,3.35041]
[1780451859177,51.54,66838.27,25.3,-0.96014,4e-05,3.36262]
[1780451860666,51.54,66840.34,25.3,-0.96007,4e-05,3.36809]
[1780451861191,51.53,66844.07,25.3,-0.95992,4e-05,3.3785]
[1780451862201,51.53,66847.82,25.3,-0.95977,4e-05,3.38898]
[1780451864264,51.52,66839.56,25.3,-0.96014,4e-05,3.36291]
[1780451865221,51.52,66838.78,25.3,-0.96018,4e-05,3.35991]
[1780451866229,51.51,66837.37,25.3,-0.96025,4e-05,3.35504]
[1780451867237,51.51,66834.04,25.3,-0.9604,4e-05,3.34449]
[1780451868245,51.51,66829.88,25.3,-0.96059,4e-05,3.33153]
[1780451869252,51.5,66827.58,25.3,-0.9607,4e-05,3.32411]
[1780451870259,51.5,66829.15,25.3,-0.96064,4e-05,3.32813]
[1780451872272,51.5,66827.69,25.3,-0.96072,4e-05,3.32256]
[1780451873282,51.49,66828.98,25.3,-0.96067,4e-05,3.32575]
[1780451874289,51.49,66830.68,25.3,-0.96061,4e-05,3.33015]
[1780451875295,51.49,66833.23,25.3,-0.96051,4e-05,3.33706]
[1780451880333,51.47,66833.82,25.3,-0.96053,4e-05,3.33561]
[1780451881340,51.47,66835.78,25.3,-0.96046,4e-05,3.34077]
[1780451885368,51.45,66832.42,25.3,-0.96064,4e-05,3.32824]
[1780451887382,51.45,66830.7,25.3,-0.96073,4e-05,3.3219]
[1780451888389,51.45,66829.26,25.3,-0.9608,4e-05,3.31703]
[1780451891410,51.44,66830.7,25.3,-0.96077,4e-05,3.31945]
[1780451893424,51.43,66828.61,25.3,-0.96087,4e-05,3.31206]
[1780451896445,51.42,66829.88,25.3,-0.96085,4e-05,3.314]
[1780451897452,51.42,66829.11,25.3,-0.96089,4e-05,3.31113]
[1780451900473,51.41,66827.67,25.3,-0.96096,4e-05,3.30568]
[1780451902492,51.4,66826.84,25.3,-0.96102,4e-05,3.30147]
[1780451908534,51.39,66827.33,25.3,-0.96105,4e-05,3.29943]
[1780451909256,51.39,66827.33,25.3,-0.96105,4e-05,3.29943]
[1780451909279,51.39,66827.33,25.3,-0.96105,4e-05,3.29943]
[1780451910010,51.38,66818.41,25.3,-0.96144,4e-05,3.27268]
[1780451910280,51.38,66818.41,25.3,-0.96144,4e-05,3.27268]
[1780451910340,51.38,66818.41,25.3,-0.96144,4e-05,3.27268]
[1780451910383,51.38,66818.41,25.3,-0.96144,4e-05,3.27268]
[1780451910548,51.38,66822.19,25.3,-0.96129,4e-05,3.28322]
[1780451911555,51.38,66829.05,25.3,-0.96105,4e-05,3.29902]
[1780451912562,51.38,66829.24,25.3,-0.96105,4e-05,3.29899]
[1780451915585,51.37,66830.66,25.3,-0.96101,4e-05,3.30143]
[1780451917614,51.36,66830.04,25.3,-0.96105,4e-05,3.29902]
[1780451918606,51.36,66826.93,25.3,-0.9612,4e-05,3.28871]
[1780451919614,51.36,66824.69,25.3,-0.9613,4e-05,3.28157]
[1780451920492,51.36,66824.69,25.3,-0.9613,4e-05,3.28157]
[1780451920697,51.36,66824.69,25.3,-0.9613,4e-05,3.28157]
[1780451920703,51.35,66845.14,25.3,-0.96044,4e-05,3.34176]
[1780451921353,51.35,66845.14,25.3,-0.96044,4e-05,3.34176]
[1780451921631,51.35,66855.18,25.3,-0.96001,4e-05,3.37139]
[1780451922639,51.35,66855.36,25.3,-0.96001,4e-05,3.37161]
[1780451924653,51.35,66852.6,25.3,-0.96014,4e-05,3.36272]
[1780451925660,51.35,66850.6,25.3,-0.96023,4e-05,3.35645]
[1780451928681,51.34,66849.14,25.3,-0.9603,4e-05,3.35121]
[1780451929688,51.34,66847.07,25.3,-0.9604,4e-05,3.34477]
[1780451930694,51.34,66842.76,25.3,-0.96058,4e-05,3.3317]
[1780451931702,51.34,66839.05,25.3,-0.96074,4e-05,3.32045]
[1780451932709,51.34,66840.14,25.3,-0.9607,4e-05,3.32344]
[1780451934041,51.34,66839.09,25.3,-0.96075,4e-05,3.3201]
[1780451934723,51.34,66837.46,25.3,-0.96082,4e-05,3.31504]
[1780451935730,51.33,66838.98,25.3,-0.96076,4e-05,3.31931]
[1780451936737,51.33,66840.83,25.3,-0.96069,4e-05,3.32455]
[1780451937744,51.33,66838.89,25.3,-0.96077,4e-05,3.31857]
[1780451938751,51.33,66839.67,25.3,-0.96074,4e-05,3.32064]
[1780451943786,51.33,66840.59,25.3,-0.96072,4e-05,3.32219]
[1780451944793,51.32,66839.85,25.3,-0.96076,4e-05,3.31977]
[1780451949825,51.32,66839.83,25.3,-0.96077,4e-05,3.31878]
[1780451950014,51.32,66847.25,25.3,-0.96046,4e-05,3.34055]
[1780451950836,51.32,66850.74,25.3,-0.96031,4e-05,3.35066]
[1780451952849,51.31,66852.2,25.3,-0.96026,4e-05,3.35444]
[1780451954864,51.31,66851.46,25.3,-0.9603,4e-05,3.35165]
[1780451958891,51.31,66850.16,25.3,-0.96037,4e-05,3.34664]
[1780451960604,51.3,66850.45,25.3,-0.96036,4e-05,3.34722]
[1780451965941,51.3,66848.63,25.3,-0.96047,4e-05,3.34016]
[1780451966947,51.29,66847.23,25.3,-0.96053,4e-05,3.33573]
[1780451968962,51.29,66848.21,25.3,-0.96049,4e-05,3.33813]
[1780451970976,51.29,66842.32,25.3,-0.96075,4e-05,3.32014]
[1780451971983,51.29,66839.82,25.3,-0.9609,4e-05,3.3087]
[1780451973085,51.29,66839.82,25.3,-0.9609,4e-05,3.3087]
[1780451973114,51.29,66842.32,25.3,-0.9608,4e-05,3.31587]
[1780451973997,51.29,66848.06,25.3,-0.96056,4e-05,3.33266]
[1780451977024,51.28,66847.01,25.3,-0.96062,4e-05,3.32879]
[1780451977598,51.28,66847.01,25.3,-0.96062,4e-05,3.32879]
[1780451978031,51.28,66848.21,25.3,-0.96057,4e-05,3.33211]
[1780451979049,51.28,66846.64,25.3,-0.96064,4e-05,3.3272]
[1780451980045,51.28,66843.59,25.3,-0.96077,4e-05,3.31793]
[1780451982060,51.28,66840.15,25.3,-0.96092,4e-05,3.3073]
[1780451983067,51.28,66838.81,25.3,-0.96098,4e-05,3.30312]
[1780451984074,51.28,66841.12,25.3,-0.96089,4e-05,3.30974]
[1780451985081,51.27,66844.59,25.3,-0.96074,4e-05,3.31981]
[1780451986088,51.27,66846.0,25.3,-0.96069,4e-05,3.32378]
[1780451987095,51.27,66845.13,25.3,-0.96073,4e-05,3.32097]
[1780451988101,51.27,66843.7,25.3,-0.96079,4e-05,3.31651]
[1780451990410,51.27,66843.59,25.3,-0.9608,4e-05,3.31574]
[1780451991128,51.27,66838.62,25.3,-0.96102,4e-05,3.30083]
[1780451992135,51.27,66834.28,25.3,-0.9612,4e-05,3.28783]
[1780451994149,51.26,66834.41,25.3,-0.9612,4e-05,3.28785]
[1780451995156,51.26,66833.48,25.3,-0.96124,4e-05,3.28495]
[1780452000192,51.26,66833.77,25.3,-0.96124,4e-05,3.28497]
[1780452001199,51.26,66835.04,25.3,-0.96119,4e-05,3.28855]
[1780452002206,51.26,66836.24,25.3,-0.96114,4e-05,3.29192]
[1780452003213,51.26,66831.25,25.3,-0.96135,4e-05,3.27707]
[1780452004220,51.26,66828.87,25.3,-0.96146,4e-05,3.26991]
[1780452006234,51.26,66832.12,25.3,-0.96133,4e-05,3.27917]
[1780452007240,51.25,66833.75,25.3,-0.96126,4e-05,3.28382]
[1780452008248,51.25,66831.17,25.3,-0.96137,4e-05,3.27571]
[1780452010262,51.25,66829.93,25.3,-0.96144,4e-05,3.27101]
[1780452013178,51.24,66829.74,25.3,-0.96146,4e-05,3.26942]
[1780452013284,51.24,66826.36,25.3,-0.96161,4e-05,3.259]
[1780452014290,51.24,66822.05,25.3,-0.9618,4e-05,3.24589]
[1780452015297,51.23,66815.88,25.3,-0.96206,4e-05,3.22742]
[1780452016304,51.23,66810.69,25.3,-0.96228,4e-05,3.21188]
[1780452016892,51.23,66810.69,25.3,-0.96228,4e-05,3.21188]
[1780452017058,51.23,66810.69,25.3,-0.96228,4e-05,3.21188]
[1780452017158,51.23,66810.69,25.3,-0.96229,4e-05,3.21144]
[1780452017659,51.23,66810.69,25.3,-0.96229,4e-05,3.21144]
[1780452018083,51.23,66810.69,25.3,-0.96229,4e-05,3.21144]
[1780452018321,51.23,66786.2,25.3,-0.96329,4e-05,3.14057]
[1780452019225,51.23,66786.2,25.3,-0.96329,4e-05,3.14057]
[1780452019336,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452020367,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452020487,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452020741,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452020941,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452021284,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452021500,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452021612,51.23,66768.31,25.3,-0.964,4e-05,3.08942]
[1780452020997,51.22,66767.4,25.3,-0.96404,4e-05,3.08655]
[1780452022168,51.22,66767.4,25.3,-0.96404,4e-05,3.08655]
[1780452022176,51.22,66767.4,25.3,-0.96404,4e-05,3.08655]
[1780452022214,51.22,66760.67,25.3,-0.96431,4e-05,3.06761]
[1780452023722,51.22,66760.67,25.3,-0.96431,4e-05,3.06761]
[1780452023723,51.22,66760.67,25.3,-0.96431,4e-05,3.06761]
[1780452022836,51.22,66745.47,25.3,-0.9649,4e-05,3.02489]
[1780452024111,51.22,66745.47,25.3,-0.9649,4e-05,3.02489]
[1780452024183,51.22,66746.05,25.3,-0.96488,4e-05,3.02639]
[1780452024490,51.22,66754.7,25.3,-0.96455,4e-05,3.05054]
[1780452025909,51.22,66760.26,25.3,-0.96433,4e-05,3.06586]
[1780452028310,51.22,66760.02,25.3,-0.96435,4e-05,3.06483]
[1780452028418,51.22,66760.84,25.3,-0.96432,4e-05,3.06696]
[1780452032222,51.22,66760.74,25.3,-0.96433,4e-05,3.06631]
[1780452032282,51.22,66760.3,25.3,-0.96439,4e-05,3.06123]
[1780452032385,51.22,66760.3,25.3,-0.96439,4e-05,3.06123]
[1780452032446,51.21,66766.22,25.3,-0.96416,4e-05,3.0777]
[1780452033453,51.22,66769.86,25.3,-0.96401,4e-05,3.08813]
[1780452034460,51.22,66772.41,25.3,-0.96391,4e-05,3.09534]
[1780452035467,51.21,66771.7,25.3,-0.96395,4e-05,3.09288]
[1780452036665,51.21,66771.7,25.3,-0.96395,4e-05,3.09288]
[1780452037197,51.21,66776.61,25.3,-0.96375,4e-05,3.10655]
[1780452037481,51.21,66781.75,25.3,-0.96355,4e-05,3.12126]
[1780452039495,51.21,66776.99,25.3,-0.96373,4e-05,3.10793]
[1780452042183,51.21,66775.8,25.3,-0.96378,4e-05,3.10478]
[1780452042525,51.21,66768.78,25.3,-0.96406,4e-05,3.08468]
[1780452043916,51.21,66768.78,25.3,-0.96406,4e-05,3.08468]
[1780452043937,51.21,66765.56,25.3,-0.96419,4e-05,3.07539]
[1780452044701,51.21,66759.21,25.3,-0.96444,4e-05,3.05771]
[1780452047560,51.21,66761.78,25.3,-0.96434,4e-05,3.06439]
[1780452049712,51.21,66761.62,25.3,-0.96435,4e-05,3.06375]
[1780452050346,51.21,66757.1,25.3,-0.96453,4e-05,3.05088]
[1780452050479,51.21,66757.1,25.3,-0.96453,4e-05,3.05088]
[1780452051029,51.21,66746.83,25.3,-0.96493,4e-05,3.02205]
[1780452051588,51.21,66741.37,25.3,-0.96515,4e-05,3.00677]
[1780452052595,51.21,66740.7,25.3,-0.96517,4e-05,3.00482]
[1780452054857,51.21,66740.73,25.3,-0.96517,4e-05,3.00481]
[1780452054931,51.21,66740.73,25.3,-0.96517,4e-05,3.00481]
[1780452054954,51.21,66737.83,25.3,-0.96529,4e-05,2.99669]
[1780452055401,51.21,66737.83,25.3,-0.96529,4e-05,2.99669]
[1780452055840,51.21,66737.83,25.3,-0.96529,4e-05,2.99669]
[1780452055915,51.21,66732.52,25.3,-0.96549,4e-05,2.98195]
[1780452057141,51.21,66732.52,25.3,-0.96549,4e-05,2.98195]
[1780452057257,51.21,66731.56,25.3,-0.96553,4e-05,2.97925]
[1780452057630,51.2,66727.2,25.3,-0.9657,4e-05,2.96721]
[1780452058637,51.2,66722.72,25.3,-0.96587,4e-05,2.95489]
[1780452059644,51.2,66721.91,25.3,-0.9659,4e-05,2.95266]
[1780452060415,51.2,66721.91,25.3,-0.9659,4e-05,2.95266]
[1780452061192,51.2,66724.53,25.3,-0.9658,4e-05,2.95984]
[1780452061658,51.2,66728.53,25.3,-0.96565,4e-05,2.97081]
[1780452062665,51.2,66729.33,25.3,-0.96562,4e-05,2.97297]
[1780452063672,51.2,66731.03,25.3,-0.96555,4e-05,2.97761]
[1780452064679,51.2,66729.2,25.3,-0.96562,4e-05,2.97252]
[1780452065686,51.2,66730.26,25.3,-0.96558,4e-05,2.9754]
[1780452067700,51.2,66731.67,25.3,-0.96553,4e-05,2.97919]
[1780452068707,51.2,66738.21,25.3,-0.96528,4e-05,2.9972]
[1780452069714,51.2,66743.62,25.3,-0.96507,4e-05,3.01211]
[1780452070721,51.2,66745.56,25.3,-0.965,4e-05,3.01739]
[1780452073508,51.2,66745.26,25.3,-0.96501,4e-05,3.01633]
[1780452073742,51.2,66746.24,25.3,-0.96498,4e-05,3.01894]
[1780452074749,51.2,66748.75,25.3,-0.96488,4e-05,3.02581]
[1780452076990,51.2,66739.51,25.3,-0.96524,4e-05,2.99989]
[1780452077770,51.2,66732.96,25.3,-0.96549,4e-05,2.98171]
[1780452078777,51.2,66731.83,25.3,-0.96554,4e-05,2.97854]
[1780452080791,51.2,66730.55,25.3,-0.96559,4e-05,2.97491]
[1780452083812,51.2,66729.56,25.3,-0.96563,4e-05,2.97205]
[1780452084992,51.2,66729.56,25.3,-0.96563,4e-05,2.97205]
[1780452085236,51.2,66729.56,25.3,-0.96563,4e-05,2.97205]
[1780452085278,51.2,66726.2,25.3,-0.96576,4e-05,2.96277]
[1780452085826,51.2,66710.64,25.3,-0.96634,4e-05,2.92025]
[1780452086682,51.2,66710.64,25.3,-0.96634,4e-05,2.92025]
[1780452086833,51.2,66704.8,25.3,-0.96656,4e-05,2.90445]
[1780452087925,51.2,66704.8,25.3,-0.96656,4e-05,2.90445]
[1780452088405,51.2,66704.8,25.3,-0.96656,4e-05,2.90445]
[1780452088250,51.2,66700.29,25.3,-0.96673,4e-05,2.89233]
[1780452089131,51.2,66700.29,25.3,-0.96673,4e-05,2.89233]
[1780452089256,51.2,66700.29,25.3,-0.96673,4e-05,2.89233]
[1780452089292,51.2,66696.36,25.3,-0.96687,4e-05,2.88183]
[1780452089854,51.2,66691.35,25.3,-0.96706,4e-05,2.86847]
[1780452090927,51.2,66691.35,25.3,-0.96706,4e-05,2.86847]
[1780452091584,51.2,66691.35,25.3,-0.96706,4e-05,2.86847]
[1780452090938,51.2,66682.6,25.3,-0.96737,4e-05,2.84518]
[1780452092165,51.2,66682.6,25.3,-0.96737,4e-05,2.84518]
[1780452092250,51.2,66671.08,25.3,-0.96783,4e-05,2.81105]
[1780452093045,51.2,66671.08,25.3,-0.96783,4e-05,2.81105]
[1780452093378,51.2,66669.53,25.3,-0.96789,4e-05,2.80695]
[1780452093940,51.2,66669.53,25.3,-0.96789,4e-05,2.80695]
[1780452094019,51.2,66671.12,25.3,-0.96783,4e-05,2.81133]
[1780452094896,51.2,66673.72,25.3,-0.96773,4e-05,2.81866]
[1780452095904,51.2,66674.81,25.3,-0.96769,4e-05,2.82155]
[1780452096910,51.2,66673.52,25.3,-0.96773,4e-05,2.81854]
[1780452098257,51.2,66673.52,25.3,-0.96773,4e-05,2.81854]
[1780452098331,51.21,66672.36,25.3,-0.96777,4e-05,2.81568]
[1780452098924,51.21,66660.83,25.3,-0.96818,4e-05,2.78546]
[1780452099932,51.22,66652.86,25.3,-0.96843,4e-05,2.76714]
[1780452100957,51.22,66652.86,25.3,-0.96843,4e-05,2.76714]
[1780452101063,51.23,66650.88,25.3,-0.96846,4e-05,2.76484]
[1780452101946,51.25,66651.57,25.3,-0.96839,4e-05,2.76954]
[1780452102953,51.27,66652.99,25.3,-0.9683,4e-05,2.77607]
[1780452103960,51.28,66651.44,25.3,-0.96832,4e-05,2.77469]
[1780452104967,51.29,66649.29,25.3,-0.96836,4e-05,2.77175]
[1780452105974,51.31,66650.29,25.3,-0.96829,4e-05,2.77709]
[1780452106564,51.31,66650.29,25.3,-0.96829,4e-05,2.77709]
[1780452106981,51.31,66651.52,25.3,-0.96824,4e-05,2.78058]
[1780452107988,51.31,66660.97,25.3,-0.9679,4e-05,2.80569]
[1780452108995,51.31,66661.94,25.3,-0.96786,4e-05,2.80846]
[1780452110007,51.31,66666.72,25.3,-0.96769,4e-05,2.82131]
[1780452111009,51.31,66671.33,25.3,-0.96752,4e-05,2.83372]
[1780452112017,51.31,66672.94,25.3,-0.96746,4e-05,2.83816]
[1780452113024,51.32,66669.28,25.3,-0.96759,4e-05,2.8286]
[1780452114031,51.32,66666.33,25.3,-0.96769,4e-05,2.82096]
[1780452115472,51.32,66666.33,25.3,-0.96769,4e-05,2.82096]
[1780452116168,51.32,66655.28,25.3,-0.96808,4e-05,2.79218]
[1780452117052,51.32,66648.6,25.3,-0.96832,4e-05,2.7749]
[1780452118350,51.32,66647.75,25.3,-0.96834,4e-05,2.77294]
[1780452119066,51.32,66648.62,25.3,-0.96831,4e-05,2.77548]
[1780452120679,51.32,66649.14,25.3,-0.96829,4e-05,2.7771]
[1780452120756,51.32,66649.14,25.3,-0.96829,4e-05,2.7771]
[1780452121080,51.33,66645.0,25.3,-0.96843,4e-05,2.76654]
[1780452121827,51.33,66645.0,25.3,-0.96843,4e-05,2.76654]
[1780452122341,51.33,66642.95,25.3,-0.9685,4e-05,2.76147]
[1780452123094,51.34,66647.91,25.3,-0.96828,4e-05,2.77726]
[1780452124101,51.34,66651.4,25.3,-0.96816,4e-05,2.78666]
[1780452124932,51.34,66651.4,25.3,-0.96816,4e-05,2.78666]
[1780452124991,51.34,66651.4,25.3,-0.96816,4e-05,2.78666]
[1780452125108,51.34,66652.33,25.3,-0.96812,4e-05,2.78934]
[1780452127122,51.35,66653.13,25.3,-0.96809,4e-05,2.79191]
[1780452128129,51.35,66652.0,25.3,-0.96812,4e-05,2.78918]
[1780452129693,51.35,66652.45,25.3,-0.9681,4e-05,2.79059]
[1780452131150,51.35,66650.7,25.3,-0.96816,4e-05,2.78646]
[1780452132157,51.35,66648.73,25.3,-0.96823,4e-05,2.78154]
[1780452132870,51.35,66648.73,25.3,-0.96823,4e-05,2.78154]
[1780452133165,51.35,66654.01,25.3,-0.96803,4e-05,2.79564]
[1780452134172,51.36,66655.49,25.3,-0.96798,4e-05,2.79976]
[1780452135179,51.36,66654.76,25.3,-0.968,4e-05,2.79805]
[1780452136187,51.36,66655.51,25.3,-0.96797,4e-05,2.80025]
[1780452140957,51.36,66655.59,25.3,-0.96796,4e-05,2.80131]
[1780452143237,51.37,66654.37,25.3,-0.96799,4e-05,2.79873]
[1780452144479,51.37,66654.37,25.3,-0.96799,4e-05,2.79873]
[1780452144938,51.37,66654.26,25.3,-0.96799,4e-05,2.79866]
[1780452145118,51.37,66654.26,25.3,-0.96799,4e-05,2.79866]
[1780452145251,51.37,66660.16,25.3,-0.96778,4e-05,2.81442]
[1780452145599,51.37,66660.16,25.3,-0.96778,4e-05,2.81442]
[1780452146257,51.37,66671.22,25.3,-0.96737,4e-05,2.84392]
[1780452147410,51.37,66671.22,25.3,-0.96737,4e-05,2.84392]
[1780452147444,51.37,66671.92,25.3,-0.96735,4e-05,2.84593]
[1780452148278,51.37,66663.23,25.3,-0.96766,4e-05,2.823]
[1780452149285,51.37,66655.29,25.3,-0.96794,4e-05,2.80222]
[1780452150292,51.37,66655.77,25.3,-0.96792,4e-05,2.80369]
[1780452152306,51.37,66656.47,25.3,-0.96793,4e-05,2.80245]
[1780452153313,51.38,66655.74,25.3,-0.96795,4e-05,2.80074]
[1780452157341,51.38,66656.95,25.3,-0.9679,4e-05,2.80476]
[1780452161370,51.38,66656.23,25.3,-0.96791,4e-05,2.80367]
[1780452163384,51.39,66653.43,25.3,-0.96801,4e-05,2.79671]
[1780452164391,51.39,66650.11,25.3,-0.96812,4e-05,2.78821]
[1780452165398,51.39,66652.24,25.3,-0.96804,4e-05,2.79403]
[1780452166405,51.39,66662.69,25.3,-0.96767,4e-05,2.8218]
[1780452167411,51.39,66667.09,25.3,-0.9675,4e-05,2.83362]
[1780452168418,51.39,66668.11,25.3,-0.96746,4e-05,2.83649]
[1780452172786,51.39,66668.7,25.3,-0.96744,4e-05,2.83864]
[1780452173455,51.4,66671.68,25.3,-0.96732,4e-05,2.84671]
[1780452174462,51.4,66676.49,25.3,-0.96715,4e-05,2.85967]
[1780452175073,51.4,66676.49,25.3,-0.96715,4e-05,2.85967]
[1780452175485,51.4,66690.55,25.3,-0.96663,4e-05,2.8975]
[1780452176480,51.4,66700.83,25.3,-0.96624,4e-05,2.9254]
[1780452177487,51.4,66702.28,25.3,-0.96619,4e-05,2.92938]
[1780452178494,51.4,66701.84,25.3,-0.9662,4e-05,2.92819]
[1780452180541,51.4,66701.59,25.3,-0.96621,4e-05,2.92751]
[1780452180511,51.4,66703.21,25.3,-0.96615,4e-05,2.93191]
[1780452181517,51.4,66713.59,25.3,-0.96576,4e-05,2.9602]
[1780452181603,51.4,66713.59,25.3,-0.96576,4e-05,2.9602]
[1780452182524,51.4,66722.28,25.3,-0.96543,4e-05,2.98403]
[1780452183531,51.4,66725.55,25.3,-0.96531,4e-05,2.99297]
[1780452184539,51.4,66732.5,25.3,-0.96504,4e-05,3.01208]
[1780452184792,51.4,66732.5,25.3,-0.96504,4e-05,3.01208]
[1780452185139,51.4,66732.5,25.3,-0.96504,4e-05,3.01208]
[1780452185545,51.4,66742.02,25.3,-0.96468,4e-05,3.0384]
[1780452186560,51.4,66742.02,25.3,-0.96468,4e-05,3.0384]
[1780452186565,51.4,66746.62,25.3,-0.9645,4e-05,3.05108]
[1780452187045,51.4,66746.62,25.3,-0.9645,4e-05,3.05108]
[1780452187087,51.4,66746.62,25.3,-0.9645,4e-05,3.05108]
[1780452187568,51.39,66751.13,25.3,-0.96433,4e-05,3.06351]
[1780452187726,51.39,66751.13,25.3,-0.96433,4e-05,3.06351]
[1780452188128,51.39,66751.13,25.3,-0.96433,4e-05,3.06351]
[1780452188130,51.39,66751.13,25.3,-0.96433,4e-05,3.06331]
[1780452188575,51.39,66749.57,25.3,-0.96439,4e-05,3.05895]
[1780452189582,51.39,66743.67,25.3,-0.96462,4e-05,3.04226]
[1780452191055,51.39,66742.01,25.3,-0.96469,4e-05,3.03724]
[1780452192730,51.39,66737.81,25.3,-0.96486,4e-05,3.02522]
[1780452193610,51.39,66736.68,25.3,-0.9649,4e-05,3.02209]
[1780452195484,51.39,66736.68,25.3,-0.9649,4e-05,3.02209]
[1780452195573,51.39,66740.3,25.3,-0.96477,4e-05,3.03184]
[1780452195787,51.39,66742.96,25.3,-0.96467,4e-05,3.03908]
[1780452196631,51.39,66748.71,25.3,-0.96444,4e-05,3.05512]
[1780452197638,51.39,66751.19,25.3,-0.96435,4e-05,3.06188]
[1780452198644,51.38,66752.65,25.3,-0.96429,4e-05,3.06577]
[1780452202358,51.38,66755.61,25.3,-0.96419,4e-05,3.07321]
[1780452202673,51.38,66756.48,25.3,-0.96416,4e-05,3.07542]
[1780452205430,51.38,66758.4,25.3,-0.96409,4e-05,3.08034]
[1780452205694,51.38,66765.64,25.3,-0.9638,4e-05,3.10074]
[1780452206701,51.37,66767.85,25.3,-0.96372,4e-05,3.10647]
[1780452208715,51.37,66765.15,25.3,-0.96384,4e-05,3.09827]
[1780452213750,51.36,66765.16,25.3,-0.9639,4e-05,3.09325]
[1780452217225,51.36,66765.65,25.3,-0.96389,4e-05,3.0941]
[1780452217563,51.36,66765.78,25.3,-0.96389,4e-05,3.0942]
[1780452218036,51.36,66765.78,25.3,-0.96389,4e-05,3.0942]
[1780452218045,51.36,66765.78,25.3,-0.96389,4e-05,3.0942]
[1780452218214,51.36,66765.78,25.3,-0.96389,4e-05,3.0942]
[1780452218220,51.36,66777.28,25.3,-0.96343,4e-05,3.12649]
[1780452218786,51.36,66782.22,25.3,-0.96324,4e-05,3.14023]
[1780452220175,51.36,66782.22,25.3,-0.96324,4e-05,3.14023]
[1780452220800,51.35,66783.42,25.3,-0.9632,4e-05,3.14296]
[1780452223193,51.35,66782.9,25.3,-0.96323,4e-05,3.14113]
[1780452223244,51.35,66786.55,25.3,-0.96309,4e-05,3.1512]
[1780452223922,51.35,66793.28,25.3,-0.96282,4e-05,3.17011]
[1780452224834,51.35,66798.52,25.3,-0.96261,4e-05,3.18477]
[1780452225845,51.34,66799.5,25.3,-0.96258,4e-05,3.18718]
[1780452226852,51.34,66800.93,25.3,-0.96253,4e-05,3.19088]
[1780452227695,51.34,66800.93,25.3,-0.96253,4e-05,3.19088]
[1780452227941,51.34,66800.93,25.3,-0.96253,4e-05,3.19088]
[1780452228239,51.34,66808.03,25.3,-0.96224,4e-05,3.21133]
[1780452229577,51.34,66808.03,25.3,-0.96224,4e-05,3.21133]
[1780452229595,51.34,66811.55,25.3,-0.9621,4e-05,3.22106]
[1780452229873,51.34,66809.48,25.3,-0.96219,4e-05,3.21458]
[1780452231442,51.34,66809.48,25.3,-0.96219,4e-05,3.21458]
[1780452231543,51.34,66805.61,25.3,-0.96236,4e-05,3.20292]
[1780452231887,51.33,66807.94,25.3,-0.96227,4e-05,3.20921]
[1780452232894,51.33,66806.93,25.3,-0.96231,4e-05,3.20583]
[1780452236265,51.33,66807.28,25.3,-0.96231,4e-05,3.20594]
[1780452236309,51.33,66811.27,25.3,-0.96215,4e-05,3.21741]
[1780452237126,51.33,66811.27,25.3,-0.96215,4e-05,3.21741]
[1780452237230,51.32,66812.59,25.3,-0.9621,4e-05,3.22077]
[1780452237932,51.32,66810.45,25.3,-0.9622,4e-05,3.21409]
[1780452239946,51.32,66811.53,25.3,-0.96217,4e-05,3.21629]
[1780452241327,51.32,66811.53,25.3,-0.96217,4e-05,3.21629]
[1780452241344,51.31,66811.84,25.3,-0.96216,4e-05,3.21672]
[1780452241724,51.31,66811.84,25.3,-0.96216,4e-05,3.21672]
[1780452242381,51.31,66811.84,25.3,-0.96216,4e-05,3.21672]
[1780452242537,51.31,66821.15,25.3,-0.96178,4e-05,3.24332]
[1780452242967,51.31,66826.17,25.3,-0.96158,4e-05,3.25747]
[1780452243974,51.31,66827.94,25.3,-0.96152,4e-05,3.26211]
[1780452245988,51.3,66826.93,25.3,-0.96157,4e-05,3.25808]
[1780452248004,51.3,66827.89,25.3,-0.96155,4e-05,3.25982]
[1780452249010,51.29,66826.11,25.3,-0.96163,4e-05,3.25407]
[1780452250501,51.29,66826.11,25.3,-0.96163,4e-05,3.25407]
[1780452250585,51.29,66824.39,25.3,-0.96171,4e-05,3.24852]
[1780452251115,51.29,66824.39,25.3,-0.96171,4e-05,3.24852]
[1780452251166,51.29,66822.09,25.3,-0.96181,4e-05,3.24129]
[1780452254053,51.28,66821.2,25.3,-0.96187,4e-05,3.23718]
[1780452256067,51.28,66823.13,25.3,-0.96181,4e-05,3.24181]
[1780452257074,51.27,66826.96,25.3,-0.96165,4e-05,3.25249]
[1780452258081,51.27,66829.37,25.3,-0.96156,4e-05,3.25901]
[1780452259088,51.27,66827.79,25.3,-0.96164,4e-05,3.25386]
[1780452260291,51.27,66827.79,25.3,-0.96164,4e-05,3.25386]
[1780452260377,51.27,66823.86,25.3,-0.96181,4e-05,3.24185]
[1780452261102,51.26,66818.99,25.3,-0.96202,4e-05,3.22716]
[1780452262109,51.26,66816.52,25.3,-0.96212,4e-05,3.2195]
[1780452263116,51.26,66818.24,25.3,-0.96206,4e-05,3.22403]
[1780452264123,51.26,66819.95,25.3,-0.962,4e-05,3.22853]
[1780452265314,51.26,66819.95,25.3,-0.962,4e-05,3.22853]
[1780452265369,51.25,66820.8,25.3,-0.96197,4e-05,3.23052]
[1780452266137,51.25,66822.51,25.3,-0.9619,4e-05,3.23502]
[1780452267144,51.25,66824.83,25.3,-0.96182,4e-05,3.24129]
[1780452268151,51.25,66824.05,25.3,-0.96185,4e-05,3.23851]
[1780452269165,51.24,66828.85,25.3,-0.96166,4e-05,3.25203]
[1780452270165,51.24,66831.62,25.3,-0.96156,4e-05,3.25962]
[1780452271522,51.24,66831.62,25.3,-0.96156,4e-05,3.25962]
[1780452271621,51.24,66823.56,25.3,-0.96194,4e-05,3.23175]
[1780452272508,51.24,66810.48,25.3,-0.96248,4e-05,3.19331]
[1780452273335,51.23,66805.39,25.3,-0.9627,4e-05,3.17821]
[1780452274193,51.23,66803.06,25.3,-0.9628,4e-05,3.1711]
[1780452275200,51.23,66799.12,25.3,-0.96296,4e-05,3.1594]
[1780452275984,51.23,66799.12,25.3,-0.96296,4e-05,3.1594]
[1780452276097,51.23,66799.12,25.3,-0.96296,4e-05,3.1594]
[1780452276463,51.23,66794.21,25.3,-0.96317,4e-05,3.14498]
[1780452277371,51.23,66794.21,25.3,-0.96317,4e-05,3.14498]
[1780452277466,51.23,66791.59,25.3,-0.96328,4e-05,3.13715]
[1780452278226,51.22,66790.85,25.3,-0.96331,4e-05,3.13472]
[1780452278777,51.22,66790.85,25.3,-0.96331,4e-05,3.13472]
[1780452280240,51.22,66787.99,25.3,-0.96344,4e-05,3.12593]
[1780452281247,51.22,66789.47,25.3,-0.96338,4e-05,3.12985]
[1780452283261,51.22,66790.77,25.3,-0.96334,4e-05,3.13294]
[1780452284268,51.22,66793.34,25.3,-0.96324,4e-05,3.13997]
[1780452285275,51.21,66794.75,25.3,-0.96319,4e-05,3.14368]
[1780452287870,51.21,66794.56,25.3,-0.9632,4e-05,3.14248]
[1780452289304,51.21,66795.41,25.3,-0.96318,4e-05,3.14426]
[1780452290311,51.21,66797.41,25.3,-0.9631,4e-05,3.14965]
[1780452291317,51.2,66798.52,25.3,-0.96306,4e-05,3.1525]
[1780452294339,51.2,66799.62,25.3,-0.96303,4e-05,3.15463]
[1780452297360,51.19,66800.95,25.3,-0.96299,4e-05,3.15742]
[1780452299374,51.19,66801.83,25.3,-0.96297,4e-05,3.15925]
[1780452301388,51.19,66800.03,25.3,-0.96305,4e-05,3.15339]
[1780452305418,51.18,66804.03,25.3,-0.96291,4e-05,3.16354]
[1780452306425,51.18,66809.81,25.3,-0.96268,4e-05,3.17983]
[1780452307432,51.18,66812.87,25.3,-0.96256,4e-05,3.18828]
[1780452309446,51.17,66814.4,25.3,-0.96251,4e-05,3.19192]
[1780452310606,51.17,66814.4,25.3,-0.96251,4e-05,3.19192]
[1780452312467,51.17,66813.14,25.3,-0.96258,4e-05,3.18709]
[1780452314842,51.16,66813.1,25.3,-0.96258,4e-05,3.18659]
[1780452315014,51.16,66813.1,25.3,-0.96258,4e-05,3.18659]
[1780452315488,51.16,66816.0,25.3,-0.96248,4e-05,3.19419]
[1780452316285,51.16,66816.0,25.3,-0.96248,4e-05,3.19419]
[1780452321912,51.15,66814.62,25.3,-0.96257,4e-05,3.1878]
[1780452322537,51.15,66815.91,25.3,-0.96252,4e-05,3.19114]
[1780452324551,51.14,66817.21,25.3,-0.96248,4e-05,3.1941]
[1780452327623,51.14,66816.43,25.3,-0.96252,4e-05,3.19102]
[1780452327667,51.14,66815.63,25.3,-0.96256,4e-05,3.18831]
[1780452331600,51.13,66819.36,25.3,-0.96247,4e-05,3.19377]
[1780452331864,51.13,66819.36,25.3,-0.96247,4e-05,3.19377]
[1780452333232,51.13,66818.56,25.3,-0.96251,4e-05,3.19104]
[1780452333560,51.13,66818.56,25.3,-0.96251,4e-05,3.19104]
[1780452338948,51.13,66819.27,25.3,-0.96248,4e-05,3.19291]
[1780452343683,51.13,66821.51,25.3,-0.96239,4e-05,3.19923]
[1780452344580,51.13,66821.51,25.3,-0.96239,4e-05,3.19923]
[1780452344690,51.13,66819.51,25.3,-0.96248,4e-05,3.1934]
[1780452346705,51.12,66816.96,25.3,-0.96258,4e-05,3.18594]
[1780452347712,51.12,66818.61,25.3,-0.96251,4e-05,3.19068]
[1780452348740,51.12,66821.33,25.3,-0.9624,4e-05,3.19854]
[1780452349737,51.12,66826.29,25.3,-0.9622,4e-05,3.21291]
[1780452350744,51.12,66832.87,25.3,-0.96193,4e-05,3.23204]
[1780452351752,51.12,66834.76,25.3,-0.96185,4e-05,3.23749]
[1780452352758,51.12,66833.96,25.3,-0.96189,4e-05,3.23506]
[1780452353765,51.12,66831.6,25.3,-0.96199,4e-05,3.22806]
[1780452354772,51.12,66828.65,25.3,-0.96211,4e-05,3.21935]
[1780452357793,51.12,66829.72,25.3,-0.96207,4e-05,3.22222]
[1780452361821,51.12,66828.63,25.3,-0.96212,4e-05,3.21873]
[1780452362828,51.12,66829.82,25.3,-0.96207,4e-05,3.22212]
[1780452363835,51.12,66827.87,25.3,-0.96215,4e-05,3.21637]
[1780452366202,51.12,66827.91,25.3,-0.96215,4e-05,3.21635]
[1780452366268,51.12,66825.23,25.3,-0.96226,4e-05,3.20848]
[1780452367186,51.12,66825.23,25.3,-0.96226,4e-05,3.20848]
[1780452367210,51.12,66821.84,25.3,-0.9624,4e-05,3.19859]
[1780452369271,51.12,66821.31,25.3,-0.96242,4e-05,3.19705]
[1780452369615,51.12,66821.31,25.3,-0.96242,4e-05,3.19705]
[1780452370495,51.12,66808.09,25.3,-0.96297,4e-05,3.15878]
[1780452371364,51.12,66808.09,25.3,-0.96297,4e-05,3.15878]
[1780452371394,51.12,66792.09,25.3,-0.96361,4e-05,3.11304]
[1780452372201,51.12,66785.22,25.3,-0.96388,4e-05,3.09363]
[1780452373362,51.12,66783.98,25.3,-0.96393,4e-05,3.09025]
[1780452373915,51.12,66785.66,25.3,-0.96386,4e-05,3.09501]
[1780452376939,51.12,66798.95,25.3,-0.96332,4e-05,3.13338]
[1780452377948,51.12,66801.93,25.3,-0.9632,4e-05,3.14191]
[1780452378953,51.12,66807.09,25.3,-0.963,4e-05,3.15646]
[1780452379960,51.12,66807.88,25.3,-0.96297,4e-05,3.15839]
[1780452381487,51.12,66807.88,25.3,-0.96297,4e-05,3.15839]
[1780452382031,51.12,66808.1,25.3,-0.96297,4e-05,3.15867]
[1780452382647,51.12,66808.1,25.3,-0.96297,4e-05,3.15867]
[1780452382710,51.11,66815.12,25.3,-0.96269,4e-05,3.17855]
[1780452382981,51.11,66820.1,25.3,-0.96249,4e-05,3.19257]
[1780452383988,51.11,66818.97,25.3,-0.96254,4e-05,3.1889]
[1780452388018,51.1,66817.77,25.3,-0.96261,4e-05,3.18384]
[1780452390031,51.1,66818.68,25.3,-0.96259,4e-05,3.18569]
[1780452392045,51.09,66819.35,25.3,-0.96261,4e-05,3.18309]
[1780452393052,51.09,66818.44,25.3,-0.96265,4e-05,3.18007]
[1780452395066,51.09,66814.84,25.3,-0.96281,4e-05,3.16891]
[1780452396073,51.09,66812.63,25.3,-0.96291,4e-05,3.16218]
[1780452397080,51.09,66813.77,25.3,-0.96287,4e-05,3.16511]
[1780452399094,51.08,66815.26,25.3,-0.96282,4e-05,3.16869]
[1780452401108,51.08,66814.06,25.3,-0.96288,4e-05,3.1645]
[1780452403121,51.07,66815.01,25.3,-0.96285,4e-05,3.16653]
[1780452404129,51.07,66814.04,25.3,-0.96289,4e-05,3.16337]
[1780452406689,51.07,66814.61,25.3,-0.96287,4e-05,3.16466]
[1780452407150,51.07,66820.01,25.3,-0.96266,4e-05,3.17953]
[1780452408650,51.07,66820.01,25.3,-0.96266,4e-05,3.17953]
[1780452408689,51.07,66822.25,25.3,-0.96258,4e-05,3.18563]
[1780452409164,51.06,66819.19,25.3,-0.96271,4e-05,3.17638]
[1780452410171,51.06,66816.52,25.3,-0.96282,4e-05,3.1683]
[1780452411375,51.06,66812.07,25.3,-0.96301,4e-05,3.15512]
[1780452412467,51.06,66802.2,25.3,-0.96341,4e-05,3.12647]
[1780452413192,51.06,66800.52,25.3,-0.96348,4e-05,3.12138]
[1780452415206,51.05,66799.5,25.3,-0.96353,4e-05,3.1179]
[1780452416213,51.05,66802.96,25.3,-0.9634,4e-05,3.12751]
[1780452421248,51.05,66805.53,25.3,-0.96332,4e-05,3.13339]
[1780452422255,51.04,66806.47,25.3,-0.96328,4e-05,3.13578]
[1780452426283,51.04,66794.33,25.3,-0.96379,4e-05,3.09991]
[1780452427401,51.04,66794.33,25.3,-0.96379,4e-05,3.09991]
[1780452427781,51.04,66794.33,25.3,-0.96379,4e-05,3.09991]
[1780452427806,51.04,66786.64,25.3,-0.9641,4e-05,3.07785]
[1780452428090,51.04,66786.64,25.3,-0.9641,4e-05,3.07785]
[1780452428400,51.04,66786.64,25.3,-0.9641,4e-05,3.07785]
[1780452428773,51.04,66786.64,25.3,-0.9641,4e-05,3.07785]
[1780452428787,51.04,66770.85,25.3,-0.96472,4e-05,3.03319]
[1780452429091,51.04,66770.85,25.3,-0.96472,4e-05,3.03319]
[1780452429304,51.03,66759.66,25.3,-0.96516,4e-05,3.00182]
[1780452430764,51.03,66755.55,25.3,-0.96532,4e-05,2.99033]
[1780452431318,51.03,66753.02,25.3,-0.96542,4e-05,2.98326]
[1780452435346,51.03,66749.18,25.3,-0.96557,4e-05,2.97245]
[1780452436353,51.03,66747.21,25.3,-0.96564,4e-05,2.96698]
[1780452437385,51.03,66747.21,25.3,-0.96564,4e-05,2.96698]
[1780452437398,51.03,66750.36,25.3,-0.96552,4e-05,2.97566]
[1780452438367,51.03,66753.76,25.3,-0.96539,4e-05,2.98504]
[1780452439374,51.03,66755.63,25.3,-0.96532,4e-05,2.99017]
[1780452440381,51.03,66754.38,25.3,-0.96537,4e-05,2.98664]
[1780452441340,51.03,66754.38,25.3,-0.96537,4e-05,2.98664]
[1780452441388,51.03,66747.21,25.3,-0.96564,4e-05,2.96676]
[1780452442395,51.03,66742.05,25.3,-0.96584,4e-05,2.95253]
[1780452443402,51.03,66743.22,25.3,-0.9658,4e-05,2.95575]
[1780452444409,51.03,66741.67,25.3,-0.96586,4e-05,2.95148]
[1780452445416,51.03,66742.62,25.3,-0.96582,4e-05,2.9541]
[1780452446099,51.03,66742.62,25.3,-0.96582,4e-05,2.9541]
[1780452446423,51.03,66747.33,25.3,-0.96564,4e-05,2.96708]
[1780452447430,51.03,66748.99,25.3,-0.96558,4e-05,2.97164]
[1780452449444,51.03,66747.74,25.3,-0.96563,4e-05,2.96813]
[1780452452464,51.03,66746.73,25.3,-0.9657,4e-05,2.96165]
[1780452453473,51.03,66749.39,25.3,-0.9656,4e-05,2.96897]
[1780452454479,51.03,66752.25,25.3,-0.96549,4e-05,2.97685]
[1780452455486,51.03,66753.36,25.3,-0.96545,4e-05,2.97987]
[1780452456564,51.03,66753.36,25.3,-0.96545,4e-05,2.97987]
[1780452456657,51.03,66748.09,25.3,-0.96565,4e-05,2.96526]
[1780452457500,51.03,66745.12,25.3,-0.96577,4e-05,2.95705]
[1780452458446,51.03,66745.12,25.3,-0.96577,4e-05,2.95705]
[1780452458507,51.03,66739.06,25.3,-0.966,4e-05,2.94039]
[1780452458966,51.03,66739.06,25.3,-0.966,4e-05,2.94039]
[1780452459605,51.03,66739.06,25.3,-0.966,4e-05,2.94039]
[1780452459641,51.03,66739.06,25.3,-0.966,4e-05,2.94039]
[1780452459866,51.03,66733.95,25.3,-0.96619,4e-05,2.92642]
[1780452460675,51.03,66726.51,25.3,-0.96647,4e-05,2.90617]
[1780452461528,51.03,66727.55,25.3,-0.96643,4e-05,2.90908]
[1780452464549,51.03,66721.11,25.3,-0.96667,4e-05,2.89181]
[1780452465556,51.03,66716.42,25.3,-0.96684,4e-05,2.87921]
[1780452470592,51.04,66716.59,25.3,-0.96683,4e-05,2.88029]
[1780452474620,51.04,66715.7,25.3,-0.96685,4e-05,2.87836]
[1780452476634,51.04,66717.13,25.3,-0.9668,4e-05,2.88247]
[1780452477640,51.04,66718.67,25.3,-0.96674,4e-05,2.88675]
[1780452479655,51.04,66720.38,25.3,-0.96667,4e-05,2.8916]
[1780452480009,51.04,66720.38,25.3,-0.96667,4e-05,2.8916]
[1780452480662,51.04,66721.64,25.3,-0.96662,4e-05,2.89511]
[1780452481669,51.04,66720.87,25.3,-0.96665,4e-05,2.89312]
[1780452483683,51.04,66719.87,25.3,-0.96669,4e-05,2.8906]
[1780452484203,51.04,66719.87,25.3,-0.96669,4e-05,2.8906]
[1780452484690,51.04,66712.95,25.3,-0.96694,4e-05,2.87199]
[1780452485697,51.04,66713.04,25.3,-0.96694,4e-05,2.87236]
[1780452486588,51.04,66713.04,25.3,-0.96694,4e-05,2.87236]
[1780452486704,51.04,66722.12,25.3,-0.9666,4e-05,2.89706]
[1780452487711,51.05,66724.94,25.3,-0.96649,4e-05,2.90481]
[1780452488718,51.05,66726.12,25.3,-0.96644,4e-05,2.90809]
[1780452491740,51.05,66727.66,25.3,-0.96638,4e-05,2.91249]
[1780452492745,51.05,66726.87,25.3,-0.96641,4e-05,2.9104]
[1780452493753,51.05,66727.62,25.3,-0.96638,4e-05,2.9125]
[1780452494760,51.05,66729.59,25.3,-0.96631,4e-05,2.91793]
[1780452495767,51.05,66728.25,25.3,-0.96636,4e-05,2.91433]
[1780452497781,51.05,66730.24,25.3,-0.96628,4e-05,2.91986]
[1780452498788,51.05,66729.14,25.3,-0.96632,4e-05,2.91691]
[1780452500802,51.05,66730.17,25.3,-0.96628,4e-05,2.91982]
[1780452504833,51.05,66723.14,25.3,-0.96654,4e-05,2.90087]
[1780452505853,51.05,66723.14,25.3,-0.96654,4e-05,2.90087]
[1780452505927,51.05,66710.63,25.3,-0.96701,4e-05,2.86711]
[1780452506846,51.05,66708.44,25.3,-0.96709,4e-05,2.86129]
[1780452507853,51.05,66708.21,25.3,-0.96709,4e-05,2.8608]
[1780452511881,51.05,66710.07,25.3,-0.96706,4e-05,2.86283]
[1780452512888,51.06,66711.24,25.3,-0.96701,4e-05,2.86612]
[1780452514902,51.06,66712.09,25.3,-0.96698,4e-05,2.86868]
[1780452515909,51.06,66711.21,25.3,-0.96701,4e-05,2.86644]
[1780452516916,51.06,66711.88,25.3,-0.96698,4e-05,2.86837]
[1780452518931,51.06,66705.82,25.3,-0.9672,4e-05,2.85233]
[1780452520945,51.06,66710.65,25.3,-0.96702,4e-05,2.86559]
[1780452521952,51.06,66712.46,25.3,-0.96695,4e-05,2.87063]
[1780452523579,51.06,66712.46,25.3,-0.96695,4e-05,2.87063]
[1780452523680,51.06,66713.41,25.3,-0.96691,4e-05,2.87344]
[1780452523966,51.06,66714.4,25.3,-0.96687,4e-05,2.87611]
[1780452524973,51.06,66718.21,25.3,-0.96673,4e-05,2.88653]
[1780452526987,51.06,66716.16,25.3,-0.9668,4e-05,2.88119]
[1780452527994,51.07,66714.84,25.3,-0.96685,4e-05,2.87772]
[1780452529001,51.07,66715.82,25.3,-0.96681,4e-05,2.88047]
[1780452530845,51.07,66715.82,25.3,-0.96681,4e-05,2.88047]
[1780452530945,51.07,66717.16,25.3,-0.96676,4e-05,2.8843]
[1780452532022,51.07,66718.37,25.3,-0.96671,4e-05,2.88767]
[1780452536528,51.07,66718.4,25.3,-0.96671,4e-05,2.88803]
[1780452538064,51.07,66716.58,25.3,-0.96677,4e-05,2.88347]
[1780452542216,51.07,66717.1,25.3,-0.96675,4e-05,2.88518]
[1780452548134,51.08,66717.62,25.3,-0.96672,4e-05,2.88725]
[1780452549141,51.08,66718.79,25.3,-0.96667,4e-05,2.89051]
[1780452551565,51.08,66718.22,25.3,-0.96669,4e-05,2.88906]
[1780452551611,51.08,66719.67,25.3,-0.96664,4e-05,2.89308]
[1780452552282,51.08,66721.59,25.3,-0.96657,4e-05,2.89837]
[1780452553227,51.08,66721.59,25.3,-0.96657,4e-05,2.89837]
[1780452553333,51.08,66721.59,25.3,-0.96657,4e-05,2.89837]
[1780452553728,51.08,66721.59,25.3,-0.96657,4e-05,2.89837]
[1780452553849,51.08,66725.93,25.3,-0.9664,4e-05,2.91024]
[1780452554216,51.08,66725.93,25.3,-0.9664,4e-05,2.91024]
[1780452554259,51.08,66731.05,25.3,-0.96621,4e-05,2.92425]
[1780452555960,51.08,66735.85,25.3,-0.96603,4e-05,2.9374]
[1780452556430,51.08,66735.85,25.3,-0.96603,4e-05,2.9374]
[1780452556502,51.08,66744.13,25.3,-0.96571,4e-05,2.96015]
[1780452557327,51.08,66744.13,25.3,-0.96571,4e-05,2.96015]
[1780452557366,51.08,66756.68,25.3,-0.96523,4e-05,2.99482]
[1780452558390,51.08,66756.68,25.3,-0.96523,4e-05,2.99482]
[1780452558410,51.08,66762.64,25.3,-0.965,4e-05,3.01131]
[1780452559945,51.08,66758.74,25.3,-0.96515,4e-05,3.00035]
[1780452560618,51.08,66755.36,25.3,-0.96529,4e-05,2.99088]
[1780452561784,51.08,66755.36,25.3,-0.96529,4e-05,2.99088]
[1780452561899,51.08,66755.36,25.3,-0.96529,4e-05,2.99088]
[1780452561958,51.08,66758.88,25.3,-0.96515,4e-05,3.00058]
[1780452562417,51.08,66758.88,25.3,-0.96515,4e-05,3.00058]
[1780452562899,51.08,66758.88,25.3,-0.96515,4e-05,3.00058]
[1780452562923,51.08,66773.68,25.3,-0.96458,4e-05,3.04182]
[1780452563372,51.08,66773.68,25.3,-0.96458,4e-05,3.04182]
[1780452563894,51.08,66790.99,25.3,-0.96389,4e-05,3.09049]
[1780452564804,51.07,66793.96,25.3,-0.96378,4e-05,3.09869]
[1780452565620,51.07,66798.51,25.3,-0.9636,4e-05,3.11139]
[1780452566221,51.07,66798.51,25.3,-0.9636,4e-05,3.11139]
[1780452566274,51.07,66810.69,25.3,-0.96311,4e-05,3.14633]
[1780452567781,51.07,66813.86,25.3,-0.96298,4e-05,3.15548]
[1780452569295,51.07,66812.69,25.3,-0.96303,4e-05,3.15219]
[1780452570971,51.07,66813.57,25.3,-0.96299,4e-05,3.15476]
[1780452572316,51.07,66811.94,25.3,-0.9631,4e-05,3.14641]
[1780452574330,51.07,66812.86,25.3,-0.96306,4e-05,3.14916]
[1780452575337,51.08,66811.45,25.3,-0.96311,4e-05,3.14516]
[1780452576092,51.08,66811.45,25.3,-0.96311,4e-05,3.14516]
[1780452576344,51.08,66812.25,25.3,-0.96308,4e-05,3.14751]
[1780452577351,51.08,66808.99,25.3,-0.96321,4e-05,3.13821]
[1780452578719,51.08,66808.99,25.3,-0.96321,4e-05,3.13821]
[1780452578801,51.08,66811.2,25.3,-0.96312,4e-05,3.14463]
[1780452579773,51.08,66811.2,25.3,-0.96312,4e-05,3.14463]
[1780452579774,51.08,66820.66,25.3,-0.96273,4e-05,3.17192]
[1780452580372,51.08,66822.97,25.3,-0.96264,4e-05,3.17862]
[1780452581687,51.08,66822.97,25.3,-0.96264,4e-05,3.17862]
[1780452581762,51.07,66824.86,25.3,-0.96257,4e-05,3.18372]
[1780452584400,51.07,66824.1,25.3,-0.96262,4e-05,3.1804]
[1780452586414,51.07,66824.87,25.3,-0.96259,4e-05,3.18189]
[1780452587421,51.06,66824.03,25.3,-0.96263,4e-05,3.17909]
[1780452590442,51.06,66822.2,25.3,-0.96272,4e-05,3.17271]
[1780452592970,51.06,66821.7,25.3,-0.96275,4e-05,3.17091]
[1780452593463,51.05,66820.69,25.3,-0.9628,4e-05,3.16729]
[1780452594470,51.05,66819.88,25.3,-0.96284,4e-05,3.16461]
[1780452596484,51.05,66813.99,25.3,-0.96309,4e-05,3.14698]
[1780452597791,51.05,66807.83,25.3,-0.96334,4e-05,3.129]
[1780452599505,51.04,66807.03,25.3,-0.96338,4e-05,3.12615]
[1780452600516,51.04,66807.71,25.3,-0.96336,4e-05,3.12782]
[1780452601522,51.04,66811.93,25.3,-0.96319,4e-05,3.13963]
[1780452602529,51.04,66810.27,25.3,-0.96326,4e-05,3.13457]
[1780452604543,51.04,66807.85,25.3,-0.96337,4e-05,3.12706]
[1780452605550,51.03,66806.34,25.3,-0.96343,4e-05,3.12246]
[1780452606557,51.03,66803.59,25.3,-0.96355,4e-05,3.11433]
[1780452611592,51.03,66804.81,25.3,-0.96352,4e-05,3.11651]
[1780452612599,51.03,66802.35,25.3,-0.96362,4e-05,3.10923]
[1780452613606,51.02,66798.64,25.3,-0.96377,4e-05,3.09841]
[1780452615620,51.02,66800.03,25.3,-0.96372,4e-05,3.10189]
[1780452618641,51.02,66799.35,25.3,-0.96376,4e-05,3.09923]
[1780452620656,51.02,66799.73,25.3,-0.96375,4e-05,3.10007]
[1780452620658,51.02,66798.78,25.3,-0.96379,4e-05,3.09713]
[1780452621665,51.01,66797.59,25.3,-0.96384,4e-05,3.09351]
[1780452623681,51.01,66795.29,25.3,-0.96394,4e-05,3.08652]
[1780452624688,51.01,66796.12,25.3,-0.96391,4e-05,3.08866]
[1780452627709,51.01,66797.2,25.3,-0.96388,4e-05,3.09105]
[1780452628716,51.01,66795.89,25.3,-0.96393,4e-05,3.08711]
[1780452629972,51.01,66795.89,25.3,-0.96393,4e-05,3.08711]
[1780452629974,51.01,66794.06,25.3,-0.96401,4e-05,3.08169]
[1780452630610,51.01,66794.06,25.3,-0.96401,4e-05,3.08169]
[1780452630668,51.01,66794.06,25.3,-0.96401,4e-05,3.08169]
[1780452630857,51.01,66794.06,25.3,-0.96401,4e-05,3.08169]
[1780452630894,51.0,66783.56,25.3,-0.96443,4e-05,3.05181]
[1780452631746,51.0,66778.85,25.3,-0.96466,4e-05,3.03474]
[1780452632753,51.0,66777.93,25.3,-0.96469,4e-05,3.03202]
[1780452634767,51.0,66777.08,25.3,-0.96473,4e-05,3.02938]
[1780452636781,51.0,66777.97,25.3,-0.9647,4e-05,3.03163]
[1780452637788,51.0,66780.71,25.3,-0.96459,4e-05,3.03919]
[1780452638795,51.0,66782.74,25.3,-0.96452,4e-05,3.04476]
[1780452639802,51.0,66780.06,25.3,-0.96462,4e-05,3.03708]
[1780452641815,51.0,66779.03,25.3,-0.96467,4e-05,3.03392]
[1780452642823,51.0,66777.74,25.3,-0.96472,4e-05,3.03017]
[1780452643830,51.0,66776.73,25.3,-0.96476,4e-05,3.02722]
[1780452645843,50.99,66777.82,25.3,-0.96472,4e-05,3.03004]
[1780452646851,50.99,66780.08,25.3,-0.96463,4e-05,3.03626]
[1780452650880,50.99,66772.92,25.3,-0.96492,4e-05,3.01567]
[1780452651887,50.99,66769.61,25.3,-0.96505,4e-05,3.00634]
[1780452653901,50.99,66767.49,25.3,-0.96514,4e-05,3.00027]
[1780452659944,50.99,66770.73,25.3,-0.96502,4e-05,3.00889]
[1780452660951,50.99,66775.28,25.3,-0.96484,4e-05,3.02152]
[1780452664980,50.99,66772.4,25.3,-0.96496,4e-05,3.01305]
[1780452665987,50.98,66768.78,25.3,-0.9651,4e-05,3.00285]
[1780452666994,50.98,66769.9,25.3,-0.96506,4e-05,3.0059]
[1780452672029,50.98,66772.99,25.3,-0.96494,4e-05,3.01411]
[1780452673036,50.98,66772.2,25.3,-0.96498,4e-05,3.0118]
[1780452676057,50.98,66769.66,25.3,-0.96508,4e-05,3.00444]
[1780452678071,50.98,66773.33,25.3,-0.96494,4e-05,3.01452]
[1780452679078,50.98,66775.79,25.3,-0.96484,4e-05,3.02131]
[1780452682104,50.98,66775.27,25.3,-0.96487,4e-05,3.01954]
[1780452683111,50.98,66776.21,25.3,-0.96483,4e-05,3.02207]
[1780452685125,50.98,66775.26,25.3,-0.96487,4e-05,3.0192]
[1780452686132,50.98,66777.3,25.3,-0.9648,4e-05,3.0248]
[1780452687139,50.97,66779.51,25.3,-0.96471,4e-05,3.03089]
[1780452688146,50.97,66781.15,25.3,-0.96465,4e-05,3.03538]
[1780452691169,50.97,66786.09,25.3,-0.9645,4e-05,3.04522]
[1780452692176,50.97,66785.04,25.3,-0.96454,4e-05,3.04214]
[1780452694608,50.97,66785.31,25.3,-0.96453,4e-05,3.04275]
[1780452700233,50.97,66786.34,25.3,-0.96451,4e-05,3.04466]
[1780452702266,50.97,66786.9,25.3,-0.96449,4e-05,3.0461]
[1780452702721,50.97,66786.9,25.3,-0.96449,4e-05,3.0461]
[1780452702871,50.97,66786.9,25.3,-0.96449,4e-05,3.0461]
[1780452703022,50.96,66786.89,25.3,-0.96449,4e-05,3.04579]
[1780452703559,50.96,66786.89,25.3,-0.96449,4e-05,3.04579]
[1780452703757,50.96,66786.89,25.3,-0.96449,4e-05,3.04579]
[1780452703885,50.96,66786.89,25.3,-0.96449,4e-05,3.04579]
[1780452703987,50.96,66772.48,25.3,-0.96506,4e-05,3.00527]
[1780452704267,50.96,66767.58,25.3,-0.96525,4e-05,2.99162]
[1780452705274,50.96,66770.39,25.3,-0.96514,4e-05,2.99937]
[1780452706281,50.96,66772.65,25.3,-0.96505,4e-05,3.00556]
[1780452707288,50.96,66774.1,25.3,-0.965,4e-05,3.00954]
[1780452708295,50.96,66775.38,25.3,-0.96495,4e-05,3.01303]
[1780452709301,50.96,66774.7,25.3,-0.96498,4e-05,3.01105]
[1780452710308,50.96,66773.71,25.3,-0.96502,4e-05,3.0082]
[1780452712323,50.96,66777.6,25.3,-0.96487,4e-05,3.01891]
[1780452713739,50.96,66782.54,25.3,-0.96467,4e-05,3.03266]
[1780452717460,50.96,66782.07,25.3,-0.9647,4e-05,3.03098]
[1780452717539,50.96,66785.34,25.3,-0.96457,4e-05,3.04005]
[1780452718248,50.96,66785.34,25.3,-0.96457,4e-05,3.04005]
[1780452719372,50.96,66779.66,25.3,-0.9648,4e-05,3.02383]
[1780452720358,50.96,66779.66,25.3,-0.9648,4e-05,3.02383]
[1780452720946,50.96,66779.66,25.3,-0.9648,4e-05,3.02383]
[1780452721047,50.96,66776.92,25.3,-0.96491,4e-05,3.01605]
[1780452721433,50.96,66776.92,25.3,-0.96491,4e-05,3.01605]
[1780452721457,50.95,66772.24,25.3,-0.96509,4e-05,3.00289]
[1780452722394,50.95,66770.46,25.3,-0.96516,4e-05,2.99785]
[1780452727429,50.95,66770.74,25.3,-0.96515,4e-05,2.99831]
[1780452728436,50.95,66772.88,25.3,-0.96507,4e-05,3.00421]
[1780452729443,50.95,66774.04,25.3,-0.96503,4e-05,3.00737]
[1780452730450,50.95,66778.17,25.3,-0.96487,4e-05,3.01884]
[1780452731459,50.95,66776.14,25.3,-0.96495,4e-05,3.01306]
[1780452732466,50.95,66772.83,25.3,-0.96508,4e-05,3.00372]
[1780452734480,50.95,66775.39,25.3,-0.96498,4e-05,3.01072]
[1780452735487,50.95,66774.46,25.3,-0.96502,4e-05,3.00803]
[1780452736494,50.95,66775.82,25.3,-0.96497,4e-05,3.01175]
[1780452737501,50.95,66778.52,25.3,-0.96486,4e-05,3.01921]
[1780452738508,50.95,66780.36,25.3,-0.96479,4e-05,3.02426]
[1780452739515,50.95,66782.48,25.3,-0.96471,4e-05,3.0301]
[1780452740813,50.95,66782.48,25.3,-0.96471,4e-05,3.0301]
[1780452741161,50.95,66782.48,25.3,-0.96471,4e-05,3.0301]
[1780452741528,50.95,66786.21,25.3,-0.96457,4e-05,3.04034]
[1780452742536,50.95,66788.74,25.3,-0.96447,4e-05,3.04733]
[1780452743326,50.95,66788.74,25.3,-0.96447,4e-05,3.04733]
[1780452748578,50.94,66788.11,25.3,-0.96451,4e-05,3.0447]
[1780452749585,50.94,66789.0,25.3,-0.96447,4e-05,3.04707]
[1780452751599,50.94,66789.9,25.3,-0.96448,4e-05,3.04565]
[1780452752606,50.94,66791.19,25.3,-0.96443,4e-05,3.04914]
[1780452757641,50.93,66790.47,25.3,-0.96447,4e-05,3.04641]
[1780452759012,50.93,66790.47,25.3,-0.96447,4e-05,3.04641]
[1780452759114,50.93,66791.14,25.3,-0.96445,4e-05,3.04817]
[1780452759796,50.93,66796.35,25.3,-0.96424,4e-05,3.06274]
[1780452760663,50.93,66800.87,25.3,-0.96407,4e-05,3.07538]
[1780452761670,50.93,66801.95,25.3,-0.96403,4e-05,3.07826]
[1780452763683,50.93,66802.61,25.3,-0.96401,4e-05,3.07975]
[1780452767711,50.93,66804.63,25.3,-0.96394,4e-05,3.08472]
[1780452768719,50.92,66806.21,25.3,-0.96388,4e-05,3.08901]
[1780452770733,50.92,66809.13,25.3,-0.96376,4e-05,3.09691]
[1780452771739,50.92,66802.37,25.3,-0.96404,4e-05,3.07746]
[1780452772748,50.92,66798.66,25.3,-0.96419,4e-05,3.06675]
[1780452773754,50.92,66797.74,25.3,-0.96423,4e-05,3.06397]
[1780452776184,50.92,66798.2,25.3,-0.96421,4e-05,3.0651]
[1780452776774,50.92,66797.12,25.3,-0.96426,4e-05,3.0617]
[1780452777782,50.92,66796.04,25.3,-0.9643,4e-05,3.05848]
[1780452782817,50.91,66796.23,25.3,-0.96431,4e-05,3.05821]
[1780452787852,50.91,66794.42,25.3,-0.96439,4e-05,3.05231]
[1780452792887,50.9,66794.95,25.3,-0.96438,4e-05,3.05306]
[1780452794901,50.9,66792.88,25.3,-0.96447,4e-05,3.04691]
[1780452796875,50.9,66793.16,25.3,-0.96446,4e-05,3.04755]
[1780452801952,50.9,66793.51,25.3,-0.96446,4e-05,3.04768]
[1780452804329,50.9,66793.17,25.3,-0.96447,4e-05,3.04643]
[1780452804416,50.9,66793.17,25.3,-0.96447,4e-05,3.04643]
[1780452805242,50.9,66780.09,25.3,-0.96499,4e-05,3.00956]
[1780452805980,50.9,66770.15,25.3,-0.96538,4e-05,2.98178]
[1780452806987,50.9,66766.55,25.3,-0.96552,4e-05,2.97175]
[1780452811016,50.89,66760.99,25.3,-0.96577,4e-05,2.95269]
[1780452816051,50.9,66759.69,25.3,-0.96582,4e-05,2.94915]
[1780452820858,50.9,66759.21,25.3,-0.96584,4e-05,2.94788]
[1780452821128,50.9,66759.21,25.3,-0.96584,4e-05,2.94788]
[1780452821177,50.9,66759.98,25.3,-0.96581,4e-05,2.95002]
[1780452822074,50.9,66759.98,25.3,-0.96581,4e-05,2.95002]
[1780452822181,50.9,66759.98,25.3,-0.96581,4e-05,2.95002]
[1780452822280,50.9,66759.23,25.3,-0.96584,4e-05,2.94796]
[1780452823100,50.9,66760.84,25.3,-0.96577,4e-05,2.95241]
[1780452825114,50.9,66759.0,25.3,-0.96584,4e-05,2.94735]
[1780452825337,50.9,66759.0,25.3,-0.96584,4e-05,2.94735]
[1780452827128,50.9,66760.65,25.3,-0.96578,4e-05,2.95193]
[1780452828135,50.9,66764.19,25.3,-0.96564,4e-05,2.96172]
[1780452829142,50.9,66766.36,25.3,-0.96556,4e-05,2.96771]
[1780452832163,50.9,66764.27,25.3,-0.96564,4e-05,2.96187]
[1780452833170,50.9,66763.44,25.3,-0.96567,4e-05,2.95956]
[1780452834177,50.9,66764.37,25.3,-0.96564,4e-05,2.96213]
[1780452835184,50.9,66763.17,25.3,-0.96568,4e-05,2.9588]
[1780452837198,50.9,66764.23,25.3,-0.96564,4e-05,2.96172]
[1780452838205,50.9,66763.4,25.3,-0.96568,4e-05,2.95941]
[1780452840219,50.9,66761.99,25.3,-0.96573,4e-05,2.95551]
[1780452841226,50.9,66760.82,25.3,-0.96578,4e-05,2.95228]
[1780452844247,50.9,66760.09,25.3,-0.9658,4e-05,2.95028]
[1780452845254,50.9,66758.86,25.3,-0.96585,4e-05,2.94689]
[1780452846261,50.9,66759.73,25.3,-0.96582,4e-05,2.9493]
[1780452847268,50.9,66760.91,25.3,-0.96577,4e-05,2.95257]
[1780452852303,50.9,66761.2,25.3,-0.96576,4e-05,2.95338]
[1780452854316,50.9,66760.08,25.3,-0.9658,4e-05,2.95029]
[1780452860359,50.9,66760.99,25.3,-0.96577,4e-05,2.95283]
[1780452863380,50.9,66765.86,25.3,-0.96558,4e-05,2.9663]
[1780452865090,50.9,66765.86,25.3,-0.96558,4e-05,2.9663]
[1780452865324,50.9,66765.86,25.3,-0.96558,4e-05,2.9663]
[1780452865328,50.9,66771.83,25.3,-0.96535,4e-05,2.98284]
[1780452865394,50.9,66780.52,25.3,-0.96501,4e-05,3.00707]
[1780452866402,50.9,66783.83,25.3,-0.96488,4e-05,3.01628]
[1780452867573,50.89,66781.41,25.3,-0.96498,4e-05,3.0093]
[1780452869051,50.89,66781.41,25.3,-0.96498,4e-05,3.0093]
[1780452869133,50.89,66777.65,25.3,-0.96513,4e-05,2.99871]
[1780452869426,50.89,66776.26,25.3,-0.96518,4e-05,2.99483]
[1780452874461,50.89,66776.44,25.3,-0.96522,4e-05,2.99128]
[1780452876475,50.89,66773.16,25.3,-0.96535,4e-05,2.98202]
[1780452877482,50.89,66771.77,25.3,-0.96541,4e-05,2.97811]
[1780452878489,50.89,66770.16,25.3,-0.96547,4e-05,2.97364]
[1780452879495,50.89,66769.16,25.3,-0.96551,4e-05,2.97079]
[1780452880502,50.89,66765.77,25.3,-0.96564,4e-05,2.96137]
[1780452883524,50.89,66763.06,25.3,-0.96574,4e-05,2.95384]
[1780452888559,50.89,66763.42,25.3,-0.96573,4e-05,2.95484]
[1780452891580,50.89,66765.02,25.3,-0.96567,4e-05,2.95926]
[1780452893594,50.89,66763.95,25.3,-0.96571,4e-05,2.95629]
[1780452894600,50.89,66757.02,25.3,-0.96597,4e-05,2.93718]
[1780452896049,50.89,66757.02,25.3,-0.96597,4e-05,2.93718]
[1780452896259,50.89,66757.02,25.3,-0.96597,4e-05,2.93718]
[1780452896338,50.89,66754.52,25.3,-0.96607,4e-05,2.93034]
[1780452897001,50.89,66748.34,25.3,-0.9663,4e-05,2.91344]
[1780452897764,50.89,66739.59,25.3,-0.96663,4e-05,2.88964]
[1780452899330,50.89,66736.19,25.3,-0.96676,4e-05,2.88051]
[1780452900643,50.89,66734.67,25.3,-0.96681,4e-05,2.87664]
[1780452901650,50.89,66736.98,25.3,-0.96672,4e-05,2.88303]
[1780452902657,50.89,66738.39,25.3,-0.96667,4e-05,2.88698]
[1780452904671,50.89,66739.25,25.3,-0.96663,4e-05,2.88954]
[1780452905678,50.9,66742.88,25.3,-0.96649,4e-05,2.89953]
[1780452906949,50.9,66742.88,25.3,-0.96649,4e-05,2.89953]
[1780452907327,50.9,66744.62,25.3,-0.96643,4e-05,2.90437]
[1780452907692,50.9,66753.78,25.3,-0.96608,4e-05,2.92952]
[1780452908699,50.9,66758.77,25.3,-0.96589,4e-05,2.94328]
[1780452909823,50.9,66761.46,25.3,-0.96579,4e-05,2.95071]
[1780452912727,50.9,66762.23,25.3,-0.96576,4e-05,2.95285]
[1780452915513,50.9,66762.93,25.3,-0.96573,4e-05,2.95478]
[1780452915750,50.9,66753.37,25.3,-0.96609,4e-05,2.92845]
[1780452916755,50.9,66745.2,25.3,-0.9664,4e-05,2.90613]
[1780452917763,50.9,66741.66,25.3,-0.96654,4e-05,2.89655]
[1780452918769,50.9,66740.13,25.3,-0.96659,4e-05,2.89248]
[1780452919776,50.9,66739.0,25.3,-0.96663,4e-05,2.88951]
[1780452922796,50.9,66740.42,25.3,-0.96658,4e-05,2.89369]
[1780452923804,50.9,66739.48,25.3,-0.96661,4e-05,2.89123]
[1780452927350,50.9,66739.28,25.3,-0.96661,4e-05,2.8909]
[1780452927379,50.9,66740.01,25.3,-0.96658,4e-05,2.89299]
[1780452927698,50.9,66740.01,25.3,-0.96658,4e-05,2.89299]
[1780452928177,50.9,66740.01,25.3,-0.96658,4e-05,2.89299]
[1780452928380,50.9,66740.01,25.3,-0.96658,4e-05,2.89299]
[1780452928403,50.9,66735.48,25.3,-0.96675,4e-05,2.88078]
[1780452928840,50.9,66727.95,25.3,-0.96703,4e-05,2.86052]
[1780452929847,50.9,66715.48,25.3,-0.96749,4e-05,2.82714]
[1780452930531,50.9,66715.48,25.3,-0.96749,4e-05,2.82714]
[1780452931317,50.91,66719.61,25.3,-0.96737,4e-05,2.83489]
[1780452931868,50.91,66717.98,25.3,-0.96743,4e-05,2.83072]
[1780452934168,50.91,66718.9,25.3,-0.96739,4e-05,2.83359]
[1780452934889,50.91,66718.18,25.3,-0.96742,4e-05,2.83187]
[1780452935896,50.91,66717.01,25.3,-0.96746,4e-05,2.82894]
[1780452936903,50.91,66713.42,25.3,-0.96758,4e-05,2.81954]
[1780452937910,50.91,66707.33,25.3,-0.9678,4e-05,2.80352]
[1780452939925,50.92,66713.07,25.3,-0.96759,4e-05,2.81935]
[1780452940600,50.92,66713.07,25.3,-0.96759,4e-05,2.81935]
[1780452940932,50.92,66718.73,25.3,-0.96738,4e-05,2.83473]
[1780452941939,50.92,66722.46,25.3,-0.96724,4e-05,2.84495]
[1780452942589,50.92,66722.46,25.3,-0.96724,4e-05,2.84495]
[1780452942946,50.92,66716.7,25.3,-0.96745,4e-05,2.82967]
[1780452943953,50.92,66710.97,25.3,-0.96765,4e-05,2.81456]
[1780452944960,50.92,66710.19,25.3,-0.96768,4e-05,2.81272]
[1780452946357,50.92,66706.74,25.3,-0.9678,4e-05,2.80376]
[1780452946974,50.92,66703.49,25.3,-0.96792,4e-05,2.79538]
[1780452951021,50.93,66706.78,25.3,-0.96778,4e-05,2.80521]
[1780452952024,50.93,66714.46,25.3,-0.9675,4e-05,2.82597]
[1780452953030,50.93,66714.59,25.3,-0.96749,4e-05,2.82653]
[1780452954037,50.93,66712.23,25.3,-0.96757,4e-05,2.82044]
[1780452956051,50.94,66713.18,25.3,-0.96753,4e-05,2.82343]
[1780452961087,50.94,66715.98,25.3,-0.96741,4e-05,2.83205]
[1780452962094,50.94,66708.0,25.3,-0.9677,4e-05,2.81093]
[1780452963104,50.94,66699.86,25.3,-0.96799,4e-05,2.78954]
[1780452964111,50.94,66699.95,25.3,-0.96799,4e-05,2.79006]
[1780452966125,50.95,66698.19,25.3,-0.96804,4e-05,2.78595]
[1780452967132,50.95,66696.5,25.3,-0.9681,4e-05,2.78176]
[1780452968139,50.95,66697.12,25.3,-0.96807,4e-05,2.7837]
[1780452971234,50.96,66705.0,25.3,-0.96778,4e-05,2.80549]
[1780452972167,50.96,66715.39,25.3,-0.96739,4e-05,2.83349]
[1780452973174,50.96,66716.7,25.3,-0.96734,4e-05,2.83721]
[1780452974193,50.96,66716.7,25.3,-0.96734,4e-05,2.83721]
[1780452974409,50.96,66717.85,25.3,-0.96729,4e-05,2.8405]
[1780452975385,50.96,66725.09,25.3,-0.96702,4e-05,2.86018]
[1780452976195,50.96,66729.77,25.3,-0.96685,4e-05,2.87298]
[1780452979218,50.96,66733.06,25.3,-0.96672,4e-05,2.88231]
[1780452980225,50.96,66739.14,25.3,-0.96649,4e-05,2.89896]
[1780452981232,50.96,66741.62,25.3,-0.96639,4e-05,2.90581]
[1780452982239,50.96,66740.8,25.3,-0.96642,4e-05,2.90365]
[1780452983246,50.96,66741.82,25.3,-0.96638,4e-05,2.90652]
[1780452985260,50.97,66744.38,25.3,-0.96629,4e-05,2.91367]
[1780452986267,50.97,66745.5,25.3,-0.96624,4e-05,2.9168]
[1780452988281,50.97,66752.37,25.3,-0.96598,4e-05,2.93575]
[1780452989288,50.97,66748.92,25.3,-0.96611,4e-05,2.92632]
[1780452989875,50.97,66748.92,25.3,-0.96611,4e-05,2.92632]
[1780452990150,50.97,66748.92,25.3,-0.96611,4e-05,2.92632]
[1780452990297,50.97,66751.08,25.3,-0.96603,4e-05,2.93229]
[1780452991447,50.97,66757.65,25.3,-0.96582,4e-05,2.94679]
[1780452992311,50.97,66758.67,25.3,-0.96578,4e-05,2.94961]
[1780452993192,50.97,66758.67,25.3,-0.96578,4e-05,2.94961]
[1780452993369,50.97,66758.67,25.3,-0.96578,4e-05,2.94961]
[1780452993443,50.97,66759.43,25.3,-0.96575,4e-05,2.95171]
[1780452994412,50.97,66761.25,25.3,-0.96568,4e-05,2.95674]
[1780452995437,50.97,66768.62,25.3,-0.96539,4e-05,2.97714]
[1780452996339,50.97,66770.81,25.3,-0.96531,4e-05,2.98319]
[1780453001374,50.97,66772.37,25.3,-0.96525,4e-05,2.9873]
[1780453002381,50.97,66770.79,25.3,-0.96531,4e-05,2.98286]
[1780453003388,50.97,66768.78,25.3,-0.96539,4e-05,2.97723]
[1780453004396,50.97,66769.66,25.3,-0.96536,4e-05,2.97964]
[1780453005403,50.97,66771.23,25.3,-0.9653,4e-05,2.98396]
[1780453008424,50.96,66770.04,25.3,-0.96535,4e-05,2.98053]
[1780453010438,50.96,66773.44,25.3,-0.96522,4e-05,2.98989]
[1780453011445,50.96,66775.48,25.3,-0.96514,4e-05,2.99553]
[1780453012452,50.96,66774.72,25.3,-0.96517,4e-05,2.99336]
[1780453013459,50.96,66773.57,25.3,-0.96521,4e-05,2.99009]
[1780453014466,50.96,66775.32,25.3,-0.96515,4e-05,2.9949]
[1780453015473,50.96,66774.27,25.3,-0.96519,4e-05,2.99192]
[1780453016157,50.96,66774.27,25.3,-0.96519,4e-05,2.99192]
[1780453016480,50.96,66779.94,25.3,-0.96497,4e-05,3.00767]
[1780453016732,50.96,66779.94,25.3,-0.96497,4e-05,3.00767]
[1780453017487,50.96,66783.01,25.3,-0.96485,4e-05,3.01619]
[1780453018494,50.96,66784.86,25.3,-0.96478,4e-05,3.02128]
[1780453023539,50.96,66785.36,25.3,-0.96477,4e-05,3.02211]
[1780453027152,50.96,66785.96,25.3,-0.96475,4e-05,3.02355]
[1780453027234,50.96,66786.61,25.3,-0.96472,4e-05,3.02513]
[1780453028211,50.96,66786.61,25.3,-0.96472,4e-05,3.02513]
[1780453028280,50.96,66788.51,25.3,-0.96465,4e-05,3.03033]
[1780453028574,50.96,66790.43,25.3,-0.96458,4e-05,3.03573]
[1780453029581,50.95,66792.63,25.3,-0.96449,4e-05,3.04178]
[1780453032347,50.95,66793.11,25.3,-0.96448,4e-05,3.04282]
[1780453032399,50.95,66796.86,25.3,-0.96433,4e-05,3.05324]
[1780453033046,50.95,66796.86,25.3,-0.96433,4e-05,3.05324]
[1780453033137,50.95,66810.85,25.3,-0.96378,4e-05,3.09273]
[1780453034519,50.95,66812.77,25.3,-0.9637,4e-05,3.09796]
[1780453034880,50.95,66812.77,25.3,-0.9637,4e-05,3.09796]
[1780453035459,50.95,66812.77,25.3,-0.9637,4e-05,3.09796]
[1780453035517,50.95,66815.87,25.3,-0.96358,4e-05,3.10656]
[1780453035565,50.95,66815.87,25.3,-0.96358,4e-05,3.10656]
[1780453036510,50.95,66817.29,25.3,-0.96353,4e-05,3.11036]
[1780453036552,50.95,66817.29,25.3,-0.96353,4e-05,3.11036]
[1780453036588,50.95,66817.29,25.3,-0.96353,4e-05,3.11036]
[1780453036631,50.95,66819.15,25.3,-0.96345,4e-05,3.11568]
[1780453037638,50.95,66820.84,25.3,-0.96339,4e-05,3.12026]
[1780453038691,50.95,66820.03,25.3,-0.96343,4e-05,3.11766]
[1780453040542,50.95,66820.03,25.3,-0.96343,4e-05,3.11766]
[1780453042719,50.94,66821.35,25.3,-0.96339,4e-05,3.12007]
[1780453043726,50.94,66816.94,25.3,-0.96357,4e-05,3.10745]
[1780453045460,50.94,66811.3,25.3,-0.9638,4e-05,3.09083]
[1780453045740,50.93,66807.26,25.3,-0.96397,4e-05,3.07912]
[1780453046747,50.93,66806.44,25.3,-0.964,4e-05,3.07659]
[1780453049768,50.93,66805.7,25.3,-0.96404,4e-05,3.07391]
[1780453054803,50.93,66805.61,25.3,-0.9641,4e-05,3.06902]
[1780453055810,50.92,66804.27,25.3,-0.96416,4e-05,3.06504]
[1780453056817,50.92,66803.32,25.3,-0.9642,4e-05,3.06217]
[1780453057955,50.92,66799.56,25.3,-0.96435,4e-05,3.05137]
[1780453058831,50.92,66797.09,25.3,-0.96445,4e-05,3.04425]
[1780453059838,50.92,66800.16,25.3,-0.96433,4e-05,3.05277]
[1780453060845,50.92,66806.49,25.3,-0.96408,4e-05,3.07054]
[1780453061852,50.92,66809.34,25.3,-0.96397,4e-05,3.07844]
[1780453064873,50.92,66808.26,25.3,-0.96402,4e-05,3.07478]
[1780453066752,50.92,66808.26,25.3,-0.96402,4e-05,3.07478]
[1780453067696,50.92,66809.18,25.3,-0.96399,4e-05,3.077]
[1780453067895,50.91,66810.37,25.3,-0.96394,4e-05,3.08018]
[1780453068926,50.91,66810.37,25.3,-0.96394,4e-05,3.08018]
[1780453069025,50.91,66814.34,25.3,-0.96379,4e-05,3.09127]
[1780453069908,50.91,66816.0,25.3,-0.96372,4e-05,3.09578]
[1780453071102,50.91,66816.0,25.3,-0.96372,4e-05,3.09578]
[1780453071114,50.91,66814.78,25.3,-0.96378,4e-05,3.09207]
[1780453071922,50.91,66816.4,25.3,-0.96371,4e-05,3.09646]
[1780453074571,50.91,66816.94,25.3,-0.9637,4e-05,3.09777]
[1780453074572,50.91,66815.91,25.3,-0.96374,4e-05,3.0946]
[1780453077036,50.9,66815.96,25.3,-0.96374,4e-05,3.09428]
[1780453077964,50.9,66817.45,25.3,-0.96369,4e-05,3.09807]
[1780453082963,50.9,66817.81,25.3,-0.96369,4e-05,3.09816]
[1780453083386,50.9,66821.83,25.3,-0.96353,4e-05,3.10942]
[1780453084008,50.9,66828.4,25.3,-0.96327,4e-05,3.12801]
[1780453085014,50.89,66828.43,25.3,-0.96327,4e-05,3.12781]
[1780453089042,50.89,66826.44,25.3,-0.96337,4e-05,3.12095]
[1780453091626,50.89,66826.45,25.3,-0.96337,4e-05,3.12071]
[1780453091056,50.89,66825.45,25.3,-0.96342,4e-05,3.11756]
[1780453092063,50.88,66823.8,25.3,-0.96349,4e-05,3.11257]
[1780453093582,50.88,66823.8,25.3,-0.96349,4e-05,3.11257]
[1780453095084,50.88,66824.62,25.3,-0.96347,4e-05,3.11414]
[1780453100119,50.87,66821.27,25.3,-0.96362,4e-05,3.10323]
[1780453101126,50.87,66818.83,25.3,-0.96372,4e-05,3.09602]
[1780453102133,50.87,66817.41,25.3,-0.96378,4e-05,3.09173]
[1780453102953,50.87,66817.41,25.3,-0.96378,4e-05,3.09173]
[1780453108616,50.87,66817.81,25.3,-0.96378,4e-05,3.09176]
[1780453108715,50.86,66824.3,25.3,-0.96353,4e-05,3.10984]
[1780453109182,50.86,66827.69,25.3,-0.96339,4e-05,3.11956]
[1780453111196,50.86,66829.67,25.3,-0.96336,4e-05,3.12097]
[1780453116230,50.85,66833.64,25.3,-0.96322,4e-05,3.13102]
[1780453117238,50.85,66837.47,25.3,-0.96307,4e-05,3.14177]
[1780453118130,50.85,66837.47,25.3,-0.96307,4e-05,3.14177]
[1780453118245,50.85,66832.28,25.3,-0.96328,4e-05,3.12651]
[1780453119252,50.85,66829.61,25.3,-0.96339,4e-05,3.11856]
[1780453123173,50.85,66829.56,25.3,-0.9634,4e-05,3.11788]
[1780453123280,50.84,66836.42,25.3,-0.96313,4e-05,3.13708]
[1780453124287,50.84,66842.52,25.3,-0.96289,4e-05,3.1544]
[1780453129322,50.83,66841.7,25.3,-0.96294,4e-05,3.1504]
[1780453132343,50.83,66839.99,25.3,-0.96303,4e-05,3.1445]
[1780453135065,50.83,66840.15,25.3,-0.96303,4e-05,3.14435]
[1780453135364,50.83,66844.43,25.3,-0.96286,4e-05,3.15642]
[1780453136372,50.82,66848.04,25.3,-0.96272,4e-05,3.16655]
[1780453137378,50.82,66846.05,25.3,-0.9628,4e-05,3.16043]
[1780453138589,50.82,66846.05,25.3,-0.9628,4e-05,3.16043]
[1780453138664,50.82,66847.21,25.3,-0.96276,4e-05,3.16346]
[1780453139393,50.82,66848.35,25.3,-0.96272,4e-05,3.16643]
[1780453140505,50.82,66849.84,25.3,-0.96266,4e-05,3.17041]
[1780453142702,50.82,66849.18,25.3,-0.96269,4e-05,3.16814]
[1780453143421,50.81,66847.59,25.3,-0.96277,4e-05,3.16282]
[1780453144428,50.81,66845.25,25.3,-0.96287,4e-05,3.1557]
[1780453145435,50.81,66843.54,25.3,-0.96295,4e-05,3.15042]
[1780453148373,50.81,66843.02,25.3,-0.96298,4e-05,3.14828]
[1780453153494,50.8,66841.75,25.3,-0.96305,4e-05,3.14272]
[1780453155508,50.79,66842.79,25.3,-0.96302,4e-05,3.14511]
[1780453157522,50.79,66841.61,25.3,-0.96308,4e-05,3.14108]
[1780453160543,50.78,66843.0,25.3,-0.96303,4e-05,3.14419]
[1780453161550,50.78,66844.18,25.3,-0.96299,4e-05,3.14729]
[1780453164575,50.78,66842.43,25.3,-0.96308,4e-05,3.1413]
[1780453165578,50.78,66835.92,25.3,-0.96335,4e-05,3.12222]
[1780453166585,50.78,66832.8,25.3,-0.96348,4e-05,3.11299]
[1780453167593,50.77,66834.07,25.3,-0.96343,4e-05,3.11636]
[1780453169607,50.77,66835.55,25.3,-0.96338,4e-05,3.1201]
[1780453174642,50.77,66835.01,25.3,-0.96346,4e-05,3.11351]
[1780453178670,50.76,66837.28,25.3,-0.96338,4e-05,3.11902]
[1780453180684,50.76,66838.93,25.3,-0.96332,4e-05,3.12325]
[1780453181691,50.76,66842.46,25.3,-0.96318,4e-05,3.13315]
[1780453184712,50.75,66839.24,25.3,-0.96332,4e-05,3.12302]
[1780453185719,50.75,66838.1,25.3,-0.96337,4e-05,3.11944]
[1780453186726,50.75,66832.89,25.3,-0.96359,4e-05,3.10421]
[1780453187732,50.75,66825.58,25.3,-0.96389,4e-05,3.08302]
[1780453189747,50.75,66823.85,25.3,-0.96396,4e-05,3.07764]
[1780453190754,50.74,66827.72,25.3,-0.96381,4e-05,3.08849]
[1780453192768,50.74,66828.67,25.3,-0.96378,4e-05,3.09079]
[1780453193775,50.74,66829.81,25.3,-0.96374,4e-05,3.09383]
[1780453194785,50.74,66834.97,25.3,-0.96353,4e-05,3.1084]
[1780453195789,50.74,66837.67,25.3,-0.96342,4e-05,3.11593]
[1780453196796,50.74,66839.83,25.3,-0.96334,4e-05,3.1219]
[1780453199817,50.73,66838.54,25.3,-0.96341,4e-05,3.11711]
[1780453201831,50.73,66834.76,25.3,-0.96356,4e-05,3.10599]
[1780453202838,50.73,66835.94,25.3,-0.96352,4e-05,3.10887]
[1780453207873,50.72,66835.37,25.3,-0.96357,4e-05,3.10599]
[1780453211901,50.72,66830.88,25.3,-0.96376,4e-05,3.09216]
[1780453212908,50.72,66828.25,25.3,-0.96387,4e-05,3.08442]
[1780453213915,50.72,66823.76,25.3,-0.96405,4e-05,3.07141]
[1780453214922,50.71,66821.53,25.3,-0.96414,4e-05,3.06488]
[1780453215929,50.71,66820.79,25.3,-0.96418,4e-05,3.06261]
[1780453216936,50.71,66819.85,25.3,-0.96422,4e-05,3.05977]
[1780453217943,50.71,66818.95,25.3,-0.96425,4e-05,3.05705]
[1780453222978,50.71,66818.77,25.3,-0.96427,4e-05,3.05593]
[1780453224376,50.71,66818.77,25.3,-0.96427,4e-05,3.05593]
[1780453224515,50.71,66818.77,25.3,-0.96427,4e-05,3.05593]
[1780453224567,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225244,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225463,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225482,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225626,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225852,50.71,66818.77,25.3,-0.96427,4e-05,3.05563]
[1780453225721,50.71,66807.03,25.3,-0.96474,4e-05,3.02228]
[1780453226524,50.71,66787.93,25.3,-0.96549,4e-05,2.96879]
[1780453227159,50.71,66787.93,25.3,-0.96549,4e-05,2.96879]
[1780453227261,50.71,66780.23,25.3,-0.96579,4e-05,2.94741]
[1780453228474,50.71,66780.0,25.3,-0.9658,4e-05,2.94671]
[1780453229800,50.71,66781.28,25.3,-0.96575,4e-05,2.95032]
[1780453230031,50.71,66780.41,25.3,-0.96578,4e-05,2.94791]
[1780453233336,50.71,66780.66,25.3,-0.96581,4e-05,2.94504]
[1780453233438,50.71,66783.21,25.3,-0.96571,4e-05,2.95213]
[1780453234059,50.71,66784.38,25.3,-0.96566,4e-05,2.9554]
[1780453235066,50.71,66783.21,25.3,-0.96571,4e-05,2.95217]
[1780453236338,50.71,66783.21,25.3,-0.96571,4e-05,2.95217]
[1780453237415,50.71,66775.74,25.3,-0.966,4e-05,2.93154]
[1780453238088,50.71,66770.28,25.3,-0.9662,4e-05,2.91656]
[1780453239095,50.71,66771.04,25.3,-0.96617,4e-05,2.91873]
[1780453240368,50.71,66771.04,25.3,-0.96617,4e-05,2.91873]
[1780453240379,50.71,66775.91,25.3,-0.96599,4e-05,2.93222]
[1780453241118,50.71,66783.59,25.3,-0.96569,4e-05,2.95353]
[1780453242125,50.71,66783.28,25.3,-0.9657,4e-05,2.95269]
[1780453244672,50.71,66783.58,25.3,-0.96569,4e-05,2.95354]
[1780453244773,50.71,66784.34,25.3,-0.96566,4e-05,2.95568]
[1780453245149,50.71,66779.35,25.3,-0.96585,4e-05,2.94185]
[1780453246156,50.71,66778.56,25.3,-0.96588,4e-05,2.9397]
[1780453248170,50.71,66780.25,25.3,-0.96582,4e-05,2.94446]
[1780453251191,50.71,66781.22,25.3,-0.96578,4e-05,2.94724]
[1780453252756,50.71,66784.48,25.3,-0.96565,4e-05,2.95632]
[1780453253205,50.71,66778.59,25.3,-0.96588,4e-05,2.94001]
[1780453254212,50.71,66773.38,25.3,-0.96608,4e-05,2.92566]
[1780453255734,50.71,66773.38,25.3,-0.96608,4e-05,2.92566]
[1780453255757,50.71,66770.34,25.3,-0.96619,4e-05,2.91744]
[1780453256226,50.71,66765.23,25.3,-0.96639,4e-05,2.90341]
[1780453257422,50.71,66759.37,25.3,-0.96661,4e-05,2.88748]
[1780453259675,50.71,66759.76,25.3,-0.96659,4e-05,2.88867]
[1780453260255,50.71,66754.32,25.3,-0.96679,4e-05,2.8741]
[1780453261824,50.72,66752.34,25.3,-0.96686,4e-05,2.86902]
[1780453263153,50.72,66751.99,25.3,-0.96687,4e-05,2.86807]
[1780453263847,50.72,66752.81,25.3,-0.96684,4e-05,2.87061]
[1780453264283,50.72,66760.83,25.3,-0.96654,4e-05,2.89248]
[1780453265290,50.72,66765.49,25.3,-0.96636,4e-05,2.90535]
[1780453266860,50.72,66765.49,25.3,-0.96636,4e-05,2.90535]
[1780453266877,50.72,66762.66,25.3,-0.96646,4e-05,2.8978]
[1780453267306,50.72,66756.46,25.3,-0.9667,4e-05,2.88086]
[1780453268313,50.72,66747.2,25.3,-0.96704,4e-05,2.85584]
[1780453269320,50.72,66744.09,25.3,-0.96716,4e-05,2.8476]
[1780453270502,50.72,66744.09,25.3,-0.96716,4e-05,2.8476]
[1780453270592,50.72,66744.09,25.3,-0.96716,4e-05,2.8476]
[1780453270645,50.72,66742.38,25.3,-0.96722,4e-05,2.84317]
[1780453270928,50.72,66742.38,25.3,-0.96722,4e-05,2.84317]
[1780453271468,50.72,66742.38,25.3,-0.96722,4e-05,2.84317]
[1780453271761,50.72,66734.47,25.3,-0.9675,4e-05,2.82229]
[1780453272341,50.72,66732.33,25.3,-0.96758,4e-05,2.81655]
[1780453273450,50.72,66732.33,25.3,-0.96758,4e-05,2.81655]
[1780453274355,50.73,66727.73,25.3,-0.96774,4e-05,2.80471]
[1780453275604,50.73,66724.15,25.3,-0.96787,4e-05,2.79541]
[1780453276597,50.73,66721.51,25.3,-0.96796,4e-05,2.78865]
[1780453277380,50.73,66715.18,25.3,-0.96819,4e-05,2.77211]
[1780453278846,50.73,66709.4,25.3,-0.9684,4e-05,2.75712]
[1780453279394,50.73,66708.46,25.3,-0.96842,4e-05,2.75498]
[1780453280635,50.74,66710.57,25.3,-0.96834,4e-05,2.7609]
[1780453281408,50.74,66713.74,25.3,-0.96822,4e-05,2.76963]
[1780453283422,50.74,66712.15,25.3,-0.96827,4e-05,2.76606]
[1780453284429,50.74,66709.4,25.3,-0.96837,4e-05,2.7591]
[1780453285437,50.74,66712.66,25.3,-0.96825,4e-05,2.76807]
[1780453286444,50.75,66711.15,25.3,-0.9683,4e-05,2.76439]
[1780453287451,50.75,66708.94,25.3,-0.96837,4e-05,2.75887]
[1780453289465,50.75,66707.94,25.3,-0.9684,4e-05,2.75691]
[1780453292773,50.76,66708.29,25.3,-0.96841,4e-05,2.75502]
[1780453292790,50.76,66707.06,25.3,-0.96845,4e-05,2.75246]
[1780453293294,50.76,66707.06,25.3,-0.96845,4e-05,2.75246]
[1780453293841,50.76,66707.06,25.3,-0.96845,4e-05,2.75246]
[1780453293924,50.76,66698.81,25.3,-0.96874,4e-05,2.73114]
[1780453294500,50.76,66690.56,25.3,-0.96903,4e-05,2.70955]
[1780453295507,50.76,66687.61,25.3,-0.96913,4e-05,2.70228]
[1780453297521,50.77,66680.42,25.3,-0.96937,4e-05,2.68446]
[1780453298528,50.77,66675.9,25.3,-0.96953,4e-05,2.67323]
[1780453299535,50.77,66674.19,25.3,-0.96958,3e-05,2.6693]
[1780453300882,50.77,66674.19,25.3,-0.96958,3e-05,2.6693]
[1780453300945,50.78,66671.11,25.3,-0.96967,3e-05,2.66235]
[1780453301954,50.78,66668.61,25.3,-0.96976,3e-05,2.65591]
[1780453302054,50.78,66668.61,25.3,-0.96976,3e-05,2.65591]
[1780453302556,50.78,66668.54,25.3,-0.96975,3e-05,2.65624]
[1780453303563,50.78,66667.34,25.3,-0.96979,3e-05,2.65367]
[1780453304721,50.78,66667.34,25.3,-0.96979,3e-05,2.65367]
[1780453304778,50.78,66667.34,25.3,-0.96979,3e-05,2.65367]
[1780453304870,50.79,66663.88,25.3,-0.9699,3e-05,2.64581]
[1780453305763,50.79,66663.88,25.3,-0.9699,3e-05,2.64581]
[1780453305865,50.79,66663.88,25.3,-0.9699,3e-05,2.64581]
[1780453305864,50.79,66665.18,25.3,-0.96984,3e-05,2.64967]
[1780453306584,50.79,66661.53,25.3,-0.96997,3e-05,2.64031]
[1780453307591,50.79,66660.77,25.3,-0.96999,3e-05,2.63888]
[1780453308693,50.79,66660.77,25.3,-0.96999,3e-05,2.63888]
[1780453308791,50.8,66659.34,25.3,-0.97002,3e-05,2.6363]
[1780453312832,50.81,66658.98,25.3,-0.97002,3e-05,2.63646]
[1780453312910,50.81,66657.36,25.3,-0.97006,3e-05,2.63339]
[1780453313456,50.81,66657.36,25.3,-0.97006,3e-05,2.63339]
[1780453313899,50.81,66647.84,25.3,-0.97038,3e-05,2.60969]
[1780453314311,50.81,66647.84,25.3,-0.97038,3e-05,2.60969]
[1780453314730,50.81,66647.84,25.3,-0.97038,3e-05,2.60969]
[1780453314869,50.82,66636.73,25.3,-0.97075,3e-05,2.58218]
[1780453315647,50.82,66632.65,25.3,-0.97089,3e-05,2.57192]
[1780453316654,50.85,66629.31,25.3,-0.97092,3e-05,2.56976]
[1780453317661,50.89,66626.81,25.3,-0.97092,3e-05,2.56975]
[1780453318668,50.92,66624.76,25.3,-0.9709,3e-05,2.5709]
[1780453319675,50.95,66619.67,25.3,-0.97098,3e-05,2.56443]
[1780453320683,50.99,66618.18,25.3,-0.97095,3e-05,2.56693]
[1780453321690,51.02,66616.81,25.3,-0.97091,3e-05,2.56982]
[1780453322592,51.02,66616.81,25.3,-0.97091,3e-05,2.56982]
[1780453322683,51.02,66616.81,25.3,-0.97091,3e-05,2.56982]
[1780453322698,51.06,66605.53,25.3,-0.9712,3e-05,2.54796]
[1780453323940,51.13,66606.82,25.3,-0.97099,3e-05,2.56388]
[1780453324712,51.13,66614.83,25.3,-0.97072,3e-05,2.5839]
[1780453325720,51.16,66621.9,25.3,-0.97039,3e-05,2.60802]
[1780453326727,51.19,66612.93,25.3,-0.97061,3e-05,2.59136]
[1780453327734,51.22,66610.15,25.3,-0.97063,3e-05,2.58986]
[1780453328820,51.29,66609.98,25.3,-0.97048,3e-05,2.60092]
[1780453330755,51.32,66608.34,25.3,-0.97046,3e-05,2.60244]
[1780453332909,51.35,66608.0,25.3,-0.9704,3e-05,2.60712]
[1780453332942,51.41,66603.8,25.3,-0.97039,3e-05,2.60744]
[1780453333776,51.43,66599.64,25.3,-0.97045,3e-05,2.60245]
[1780453334783,51.46,66598.35,25.3,-0.97042,3e-05,2.60472]
[1780453335790,51.49,66603.23,25.3,-0.97018,3e-05,2.6224]
[1780453336797,51.5,66609.12,25.3,-0.96998,3e-05,2.63777]
[1780453337804,51.5,66603.59,25.3,-0.97016,3e-05,2.62432]
[1780453338811,51.5,66598.65,25.3,-0.97032,3e-05,2.61242]
[1780453339818,51.5,66605.59,25.3,-0.97008,3e-05,2.62987]
[1780453340825,51.53,66611.83,25.3,-0.96979,3e-05,2.65142]
[1780453341832,51.54,66612.68,25.3,-0.96975,3e-05,2.65405]
[1780453342146,51.54,66612.68,25.3,-0.96975,3e-05,2.65405]
[1780453342826,51.54,66612.68,25.3,-0.96975,3e-05,2.65405]
[1780453342839,51.54,66623.09,25.3,-0.96939,3e-05,2.68099]
[1780453343846,51.54,66627.88,25.3,-0.96922,3e-05,2.69366]
[1780453344138,51.54,66627.88,25.3,-0.96922,3e-05,2.69366]
[1780453344853,51.54,66618.63,25.3,-0.96954,3e-05,2.67004]
[1780453346020,51.55,66605.31,25.3,-0.96998,3e-05,2.63711]
[1780453346867,51.55,66609.11,25.3,-0.96985,3e-05,2.64721]
[1780453347874,51.55,66608.21,25.3,-0.96987,3e-05,2.6454]
[1780453349888,51.55,66606.04,25.3,-0.96994,3e-05,2.64039]
[1780453350895,51.56,66598.25,25.3,-0.97019,3e-05,2.62173]
[1780453351725,51.56,66598.25,25.3,-0.97019,3e-05,2.62173]
[1780453351907,51.56,66593.3,25.3,-0.97039,3e-05,2.60644]
[1780453352915,51.59,66591.3,25.3,-0.97038,3e-05,2.60674]
[1780453353923,51.62,66590.08,25.3,-0.97035,3e-05,2.60896]
[1780453355937,51.68,66585.69,25.3,-0.97036,3e-05,2.60832]
[1780453356944,51.7,66588.63,25.3,-0.97019,3e-05,2.62086]
[1780453358030,51.7,66588.63,25.3,-0.97019,3e-05,2.62086]
[1780453358054,51.73,66593.23,25.3,-0.96996,3e-05,2.63737]
[1780453358130,51.73,66593.23,25.3,-0.96996,3e-05,2.63737]
[1780453358958,51.73,66595.49,25.3,-0.96988,3e-05,2.64353]
[1780453359966,51.74,66599.2,25.3,-0.96975,3e-05,2.65335]
[1780453360973,51.74,66601.84,25.3,-0.96965,3e-05,2.66047]
[1780453361980,51.74,66598.04,25.3,-0.96977,3e-05,2.65129]
[1780453362329,51.74,66598.04,25.3,-0.96977,3e-05,2.65129]
[1780453362987,51.74,66601.23,25.3,-0.96966,3e-05,2.6598]
[1780453363994,51.75,66606.59,25.3,-0.96947,3e-05,2.67381]
[1780453365001,51.75,66609.34,25.3,-0.96937,3e-05,2.68121]
[1780453365831,51.75,66609.34,25.3,-0.96937,3e-05,2.68121]
[1780453366008,51.75,66604.6,25.3,-0.96953,3e-05,2.66957]
[1780453367014,51.75,66601.81,25.3,-0.96962,3e-05,2.66291]
[1780453368024,51.76,66603.08,25.3,-0.96957,3e-05,2.66655]
[1780453368432,51.76,66603.08,25.3,-0.96957,3e-05,2.66655]
[1780453370649,51.76,66607.71,25.3,-0.9694,3e-05,2.67912]
[1780453371043,51.76,66603.12,25.3,-0.96955,3e-05,2.66787]
[1780453372050,51.76,66598.63,25.3,-0.9697,3e-05,2.65692]
[1780453373849,51.77,66598.54,25.3,-0.96969,3e-05,2.65713]
[1780453374064,51.77,66612.25,25.3,-0.96922,3e-05,2.69237]
[1780453375071,51.77,66616.27,25.3,-0.96907,3e-05,2.70301]
[1780453377085,51.77,66613.47,25.3,-0.96916,3e-05,2.69657]
[1780453379099,51.78,66616.81,25.3,-0.96903,3e-05,2.70585]
[1780453380106,51.78,66621.4,25.3,-0.96887,3e-05,2.71797]
[1780453381362,51.78,66621.4,25.3,-0.96887,3e-05,2.71797]
[1780453381786,51.78,66619.89,25.3,-0.96891,3e-05,2.71443]
[1780453382184,51.78,66619.89,25.3,-0.96891,3e-05,2.71443]
[1780453382892,51.79,66625.11,25.3,-0.96872,4e-05,2.7285]
[1780453383648,51.79,66632.21,25.3,-0.96847,4e-05,2.74682]
[1780453384682,51.79,66632.21,25.3,-0.96847,4e-05,2.74682]
[1780453384774,51.79,66624.81,25.3,-0.96873,4e-05,2.72801]
[1780453385141,51.79,66624.12,25.3,-0.96875,4e-05,2.72656]
[1780453386213,51.79,66631.0,25.3,-0.9685,4e-05,2.74462]
[1780453387155,51.79,66634.49,25.3,-0.96838,4e-05,2.75394]
[1780453389643,51.79,66634.93,25.3,-0.96836,4e-05,2.75535]
[1780453391008,51.8,66634.52,25.3,-0.96837,4e-05,2.75456]
[1780453390176,51.8,66635.4,25.3,-0.96833,4e-05,2.75712]
[1780453391522,51.8,66635.4,25.3,-0.96833,4e-05,2.75712]
[1780453391619,51.8,66637.41,25.3,-0.96826,4e-05,2.7626]
[1780453392190,51.8,66633.32,25.3,-0.9684,4e-05,2.75225]
[1780453393305,51.8,66631.92,25.3,-0.96844,4e-05,2.74891]
[1780453394204,51.8,66624.35,25.3,-0.96871,4e-05,2.72965]
[1780453395211,51.8,66621.08,25.3,-0.96882,4e-05,2.72156]
[1780453397018,51.81,66618.04,25.3,-0.96891,3e-05,2.71443]
[1780453399999,51.81,66610.26,25.3,-0.96917,3e-05,2.69558]
[1780453400247,51.81,66601.11,25.3,-0.96949,3e-05,2.67232]
[1780453401254,51.82,66600.47,25.3,-0.9695,3e-05,2.6711]
[1780453402182,51.82,66600.47,25.3,-0.9695,3e-05,2.6711]
[1780453402251,51.82,66600.47,25.3,-0.9695,3e-05,2.6711]
[1780453403771,51.82,66593.43,25.3,-0.96973,3e-05,2.65412]
[1780453404275,51.82,66591.01,25.3,-0.96981,3e-05,2.64846]
[1780453406290,51.83,66592.64,25.3,-0.96974,3e-05,2.65345]
[1780453407296,51.83,66594.0,25.3,-0.96969,3e-05,2.65732]
[1780453408304,51.83,66594.71,25.3,-0.96966,3e-05,2.65954]
[1780453410726,51.83,66594.49,25.3,-0.96966,3e-05,2.65941]
[1780453411325,51.84,66599.52,25.3,-0.96951,3e-05,2.66955]
[1780453413082,51.84,66604.02,25.3,-0.96935,3e-05,2.68175]
[1780453413530,51.84,66604.02,25.3,-0.96935,3e-05,2.68175]
[1780453414346,51.85,66602.46,25.3,-0.9694,3e-05,2.67818]
[1780453417369,51.85,66601.19,25.3,-0.96942,3e-05,2.67612]
[1780453419406,51.85,66601.31,25.3,-0.96941,3e-05,2.67682]
[1780453419498,51.86,66604.18,25.3,-0.96931,3e-05,2.6845]
[1780453420389,51.86,66605.18,25.3,-0.96927,3e-05,2.68742]
[1780453423411,51.86,66607.15,25.3,-0.96919,3e-05,2.69356]
[1780453424830,51.86,66607.15,25.3,-0.96919,3e-05,2.69356]
[1780453424916,51.87,66609.15,25.3,-0.96911,3e-05,2.69902]
[1780453425406,51.87,66609.15,25.3,-0.96911,3e-05,2.69902]
[1780453425705,51.87,66602.08,25.3,-0.96935,3e-05,2.68138]
[1780453426513,51.87,66602.08,25.3,-0.96935,3e-05,2.68138]
[1780453426847,51.87,66602.08,25.3,-0.96935,3e-05,2.68138]
[1780453426980,51.87,66585.84,25.3,-0.9699,3e-05,2.6412]
[1780453427459,51.87,66582.36,25.3,-0.97001,3e-05,2.63247]
[1780453432494,51.93,66582.8,25.3,-0.96986,3e-05,2.64404]
[1780453435515,51.94,66584.48,25.3,-0.96978,3e-05,2.64959]
[1780453436522,51.94,66588.78,25.3,-0.96963,3e-05,2.66085]
[1780453437529,51.94,66591.37,25.3,-0.96953,3e-05,2.6678]
[1780453438536,51.94,66589.97,25.3,-0.96958,3e-05,2.66467]
[1780453439543,51.95,66587.05,25.3,-0.96967,3e-05,2.65771]
[1780453440550,51.95,66585.87,25.3,-0.9697,3e-05,2.65516]
[1780453441557,51.95,66583.71,25.3,-0.96977,3e-05,2.65015]
[1780453442564,51.95,66590.24,25.3,-0.96954,3e-05,2.66704]
[1780453443571,51.96,66586.91,25.3,-0.96965,3e-05,2.65904]
[1780453444578,51.96,66582.24,25.3,-0.9698,3e-05,2.64771]
[1780453445747,51.98,66580.51,25.3,-0.9698,3e-05,2.64772]
[1780453448606,52.05,66588.36,25.3,-0.96936,3e-05,2.6803]
[1780453449612,52.05,66591.86,25.3,-0.96923,3e-05,2.68955]
[1780453450620,52.06,66595.76,25.3,-0.96909,3e-05,2.69982]
[1780453451957,52.06,66595.76,25.3,-0.96909,3e-05,2.69982]
[1780453452196,52.06,66596.0,25.3,-0.96908,3e-05,2.70112]
[1780453453641,52.06,66598.14,25.3,-0.969,3e-05,2.70691]
[1780453454648,52.06,66597.03,25.3,-0.96903,3e-05,2.70442]
[1780453455655,52.07,66595.49,25.3,-0.96908,3e-05,2.70085]
[1780453456662,52.07,66593.06,25.3,-0.96916,3e-05,2.69502]
[1780453457601,52.07,66593.06,25.3,-0.96916,3e-05,2.69502]
[1780453458676,52.07,66584.42,25.3,-0.96945,3e-05,2.67385]
[1780453459683,52.07,66582.4,25.3,-0.96951,3e-05,2.66915]
[1780453460689,52.08,66584.3,25.3,-0.96944,3e-05,2.67435]
[1780453461697,52.08,66589.03,25.3,-0.96927,3e-05,2.6867]
[1780453462703,52.08,66588.23,25.3,-0.96929,3e-05,2.68505]
[1780453465725,52.09,66589.91,25.3,-0.96922,3e-05,2.69043]
[1780453466732,52.09,66590.81,25.3,-0.96918,3e-05,2.69308]
[1780453467739,52.09,66588.12,25.3,-0.96927,3e-05,2.68662]
[1780453468745,52.09,66590.16,25.3,-0.9692,3e-05,2.69217]
[1780453470116,52.09,66590.16,25.3,-0.9692,3e-05,2.69217]
[1780453471767,52.1,66592.02,25.3,-0.96915,3e-05,2.69454]
[1780453472774,52.1,66594.44,25.3,-0.96906,3e-05,2.70104]
[1780453473782,52.1,66596.08,25.3,-0.969,3e-05,2.70557]
[1780453474789,52.1,66597.37,25.3,-0.96895,3e-05,2.7092]
[1780453475787,52.1,66597.37,25.3,-0.96895,3e-05,2.7092]
[1780453475796,52.11,66598.42,25.3,-0.96891,3e-05,2.71222]
[1780453478817,52.11,66594.92,25.3,-0.96902,3e-05,2.70429]
[1780453479824,52.11,66596.2,25.3,-0.96897,3e-05,2.70787]
[1780453481498,52.11,66596.17,25.3,-0.96897,3e-05,2.70814]
[1780453481838,52.12,66598.09,25.3,-0.9689,3e-05,2.71336]
[1780453486874,52.13,66597.37,25.3,-0.9689,3e-05,2.71315]
[1780453487195,52.13,66597.37,25.3,-0.9689,3e-05,2.71315]
[1780453488887,52.13,66600.47,25.3,-0.96878,3e-05,2.72171]
[1780453489893,52.13,66599.06,25.3,-0.96883,3e-05,2.71843]
[1780453492820,52.13,66599.05,25.3,-0.96882,3e-05,2.71903]
[1780453494929,52.14,66600.11,25.3,-0.96877,3e-05,2.72267]
[1780453495936,52.14,66598.43,25.3,-0.96882,3e-05,2.7187]
[1780453496943,52.14,66599.58,25.3,-0.96878,3e-05,2.72194]
[1780453498957,52.15,66598.38,25.3,-0.96881,3e-05,2.7195]
[1780453499964,52.15,66597.35,25.3,-0.96884,3e-05,2.71749]
[1780453500795,52.15,66597.35,25.3,-0.96884,3e-05,2.71749]
[1780453500971,52.15,66603.22,25.3,-0.96863,3e-05,2.73249]
[1780453501754,52.15,66603.22,25.3,-0.96863,3e-05,2.73249]
[1780453502985,52.15,66598.24,25.3,-0.9688,3e-05,2.72025]
[1780453503992,52.15,66597.21,25.3,-0.96883,3e-05,2.71794]
[1780453506006,52.16,66601.32,25.3,-0.96868,3e-05,2.72906]
[1780453506577,52.16,66601.32,25.3,-0.96868,3e-05,2.72906]
[1780453507013,52.16,66603.2,25.3,-0.96861,3e-05,2.73416]
[1780453508020,52.16,66604.09,25.3,-0.96858,4e-05,2.73673]
[1780453513055,52.17,66604.5,25.3,-0.96854,4e-05,2.73917]
[1780453516075,52.17,66610.27,25.3,-0.96833,4e-05,2.75483]
[1780453517084,52.17,66611.1,25.3,-0.96829,4e-05,2.75721]
[1780453520105,52.18,66609.74,25.3,-0.96833,4e-05,2.75445]
[1780453520330,52.18,66609.74,25.3,-0.96833,4e-05,2.75445]
[1780453520354,52.18,66609.74,25.3,-0.96833,4e-05,2.75445]
[1780453521111,52.18,66614.5,25.3,-0.96816,4e-05,2.76697]
[1780453521398,52.18,66614.5,25.3,-0.96816,4e-05,2.76697]
[1780453522119,52.18,66617.11,25.3,-0.96807,4e-05,2.77395]
[1780453523126,52.18,66614.27,25.3,-0.96816,4e-05,2.76683]
[1780453528162,52.19,66613.39,25.3,-0.96818,4e-05,2.76572]
[1780453529169,52.19,66612.03,25.3,-0.96822,4e-05,2.76243]
[1780453529642,52.19,66612.03,25.3,-0.96822,4e-05,2.76243]
[1780453530176,52.19,66614.32,25.3,-0.96814,4e-05,2.76856]
[1780453531183,52.19,66615.57,25.3,-0.96813,4e-05,2.76849]
[1780453533197,52.19,66612.77,25.3,-0.96822,4e-05,2.76168]
[1780453534204,52.19,66607.16,25.3,-0.96842,4e-05,2.74746]
[1780453535211,52.2,66602.31,25.3,-0.96858,4e-05,2.73527]
[1780453536218,52.2,66607.51,25.3,-0.9684,4e-05,2.74887]
[1780453537225,52.2,66609.9,25.3,-0.96831,4e-05,2.75522]
[1780453539239,52.2,66610.82,25.3,-0.96827,4e-05,2.75798]
[1780453542262,52.2,66609.76,25.3,-0.9683,4e-05,2.75582]
[1780453543941,52.2,66609.76,25.3,-0.9683,4e-05,2.75582]
[1780453543954,52.2,66605.58,25.3,-0.96845,4e-05,2.74527]
[1780453544549,52.21,66595.9,25.3,-0.96878,3e-05,2.72072]
[1780453545308,52.21,66587.22,25.3,-0.96908,3e-05,2.69866]
[1780453546315,52.21,66584.55,25.3,-0.96917,3e-05,2.69194]
[1780453547774,52.21,66584.55,25.3,-0.96917,3e-05,2.69194]
[1780453548897,52.21,66597.71,25.3,-0.96872,3e-05,2.72552]
[1780453549336,52.21,66605.35,25.3,-0.96845,4e-05,2.74508]
[1780453550343,52.21,66605.52,25.3,-0.96844,4e-05,2.74549]
[1780453551350,52.2,66606.5,25.3,-0.96841,4e-05,2.74761]
[1780453554371,52.2,66608.28,25.3,-0.96835,4e-05,2.75208]
[1780453555378,52.2,66610.46,25.3,-0.96828,4e-05,2.75764]
[1780453556385,52.2,66612.92,25.3,-0.96819,4e-05,2.76393]
[1780453557392,52.2,66614.02,25.3,-0.96815,4e-05,2.76671]
[1780453559407,52.2,66614.99,25.3,-0.96812,4e-05,2.76907]
[1780453562428,52.2,66616.78,25.3,-0.96806,4e-05,2.77348]
[1780453563435,52.2,66617.9,25.3,-0.96802,4e-05,2.7763]
[1780453564717,52.2,66617.9,25.3,-0.96802,4e-05,2.7763]
[1780453566000,52.2,66617.84,25.3,-0.96803,4e-05,2.77606]
[1780453566098,52.2,66620.44,25.3,-0.96794,4e-05,2.78261]
[1780453566355,52.2,66620.44,25.3,-0.96794,4e-05,2.78261]
[1780453566701,52.2,66621.8,25.3,-0.96789,4e-05,2.78613]
[1780453567463,52.2,66619.15,25.3,-0.96798,4e-05,2.77916]
[1780453570484,52.2,66620.15,25.3,-0.96795,4e-05,2.78148]
[1780453572498,52.2,66619.02,25.3,-0.96799,4e-05,2.77891]
[1780453573505,52.2,66618.22,25.3,-0.96801,4e-05,2.77702]
[1780453577646,52.2,66618.85,25.3,-0.96798,4e-05,2.77919]
[1780453579547,52.21,66621.41,25.3,-0.96788,4e-05,2.78635]
[1780453580476,52.21,66621.41,25.3,-0.96788,4e-05,2.78635]
[1780453580576,52.21,66619.99,25.3,-0.96794,4e-05,2.78257]
[1780453581581,52.2,66610.47,25.3,-0.96827,4e-05,2.75788]
[1780453582588,52.2,66604.42,25.3,-0.96849,4e-05,2.74228]
[1780453585364,52.2,66604.43,25.3,-0.96849,4e-05,2.74225]
[1780453585477,52.2,66604.43,25.3,-0.96849,4e-05,2.74225]
[1780453585609,52.2,66601.61,25.3,-0.96859,3e-05,2.735]
[1780453586616,52.2,66599.11,25.3,-0.96867,3e-05,2.72859]
[1780453587967,52.2,66599.11,25.3,-0.96867,3e-05,2.72859]
[1780453588048,52.2,66606.1,25.3,-0.96843,4e-05,2.74649]
[1780453588630,52.2,66611.15,25.3,-0.96825,4e-05,2.75945]
[1780453589637,52.2,66613.7,25.3,-0.96816,4e-05,2.76597]
[1780453592658,52.2,66616.42,25.3,-0.96811,4e-05,2.76893]
[1780453593665,52.2,66621.04,25.3,-0.96795,4e-05,2.78081]
[1780453594672,52.2,66625.99,25.3,-0.96777,4e-05,2.79356]
[1780453595679,52.2,66628.69,25.3,-0.96768,4e-05,2.80047]
[1780453597529,52.2,66629.38,25.3,-0.96766,4e-05,2.80214]
[1780453597644,52.2,66629.38,25.3,-0.96766,4e-05,2.80214]
[1780453597693,52.2,66630.67,25.3,-0.96761,4e-05,2.80538]
[1780453600198,52.2,66630.44,25.3,-0.96762,4e-05,2.80465]
[1780453600256,52.2,66631.27,25.3,-0.9676,4e-05,2.80655]
[1780453600521,52.2,66631.27,25.3,-0.9676,4e-05,2.80655]
[1780453602728,52.2,66628.94,25.3,-0.96768,4e-05,2.80049]
[1780453603920,52.2,66628.94,25.3,-0.96768,4e-05,2.80049]
[1780453604744,52.2,66612.8,25.3,-0.96825,4e-05,2.75883]
[1780453605751,52.2,66602.91,25.3,-0.9686,3e-05,2.73358]
[1780453606760,52.19,66600.51,25.3,-0.96869,3e-05,2.72703]
[1780453608194,52.19,66601.17,25.3,-0.96867,3e-05,2.72835]
[1780453609779,52.19,66602.02,25.3,-0.96864,3e-05,2.73052]
[1780453610665,52.19,66602.02,25.3,-0.96864,3e-05,2.73052]
[1780453610749,52.19,66602.02,25.3,-0.96864,3e-05,2.73052]
[1780453610786,52.19,66601.39,25.3,-0.96866,3e-05,2.7289]
[1780453611707,52.19,66601.39,25.3,-0.96866,3e-05,2.7289]
[1780453611778,52.19,66601.39,25.3,-0.96866,3e-05,2.7289]
[1780453611795,52.19,66593.01,25.3,-0.96896,3e-05,2.70717]
[1780453612802,52.19,66591.05,25.3,-0.96903,3e-05,2.70222]
[1780453614816,52.19,66593.32,25.3,-0.96895,3e-05,2.70808]
[1780453617837,52.19,66595.85,25.3,-0.96886,3e-05,2.71425]
[1780453619851,52.19,66594.7,25.3,-0.96891,3e-05,2.71064]
[1780453620858,52.18,66593.36,25.3,-0.96896,3e-05,2.7069]
[1780453622099,52.18,66593.36,25.3,-0.96896,3e-05,2.7069]
[1780453622196,52.18,66594.74,25.3,-0.96892,3e-05,2.71008]
[1780453622873,52.18,66604.55,25.3,-0.96858,4e-05,2.73479]
[1780453623880,52.18,66604.84,25.3,-0.96858,4e-05,2.73516]
[1780453625894,52.18,66605.87,25.3,-0.96854,4e-05,2.73776]
[1780453627908,52.17,66604.05,25.3,-0.96862,3e-05,2.73234]
[1780453628916,52.17,66607.36,25.3,-0.9685,4e-05,2.74081]
[1780453629922,52.17,66606.56,25.3,-0.96853,4e-05,2.73837]
[1780453630929,52.17,66605.73,25.3,-0.96857,4e-05,2.73586]
[1780453633869,52.17,66605.96,25.3,-0.96856,4e-05,2.73642]
[1780453634336,52.17,66605.96,25.3,-0.96856,4e-05,2.73642]
[1780453633950,52.17,66609.47,25.3,-0.96844,4e-05,2.74541]
[1780453634953,52.17,66609.47,25.3,-0.96844,4e-05,2.74541]
[1780453634957,52.17,66614.3,25.3,-0.96827,4e-05,2.75781]
[1780453635965,52.17,66612.97,25.3,-0.96831,4e-05,2.75433]
[1780453636972,52.17,66614.23,25.3,-0.96827,4e-05,2.75752]
[1780453639178,52.17,66610.23,25.3,-0.96841,4e-05,2.74713]
[1780453639993,52.17,66606.47,25.3,-0.96855,4e-05,2.73744]
[1780453641000,52.17,66605.04,25.3,-0.9686,4e-05,2.73376]
[1780453643019,52.17,66607.36,25.3,-0.96851,4e-05,2.73968]
[1780453644026,52.17,66610.57,25.3,-0.9684,4e-05,2.7479]
[1780453649060,52.17,66610.37,25.3,-0.96842,4e-05,2.74686]
[1780453652082,52.16,66603.04,25.3,-0.96871,3e-05,2.72449]
[1780453653089,52.16,66595.59,25.3,-0.96898,3e-05,2.70514]
[1780453654096,52.16,66594.72,25.3,-0.96901,3e-05,2.70296]
[1780453656110,52.16,66595.55,25.3,-0.96898,3e-05,2.70479]
[1780453659130,52.16,66593.78,25.3,-0.96905,3e-05,2.69968]
[1780453660138,52.16,66592.92,25.3,-0.96908,3e-05,2.69754]
[1780453661145,52.16,66590.67,25.3,-0.96916,3e-05,2.69152]
[1780453662095,52.16,66590.67,25.3,-0.96916,3e-05,2.69152]
[1780453663159,52.15,66587.39,25.3,-0.96928,3e-05,2.68261]
[1780453664226,52.15,66589.44,25.3,-0.96921,3e-05,2.68787]
[1780453666180,52.15,66587.04,25.3,-0.9693,3e-05,2.68157]
[1780453667187,52.15,66585.07,25.3,-0.96937,3e-05,2.6763]
[1780453668194,52.15,66583.63,25.3,-0.96942,3e-05,2.67239]
[1780453668445,52.15,66583.63,25.3,-0.96942,3e-05,2.67239]
[1780453669201,52.15,66587.93,25.3,-0.96927,3e-05,2.68334]
[1780453670208,52.15,66589.31,25.3,-0.96923,3e-05,2.68691]
[1780453671394,52.15,66589.31,25.3,-0.96923,3e-05,2.68691]
[1780453671795,52.15,66588.94,25.3,-0.96924,3e-05,2.68568]
[1780453672223,52.15,66588.94,25.3,-0.96924,3e-05,2.68568]
[1780453672327,52.15,66595.2,25.3,-0.96903,3e-05,2.70162]
[1780453672485,52.15,66595.2,25.3,-0.96903,3e-05,2.70162]
[1780453673229,52.15,66596.3,25.3,-0.96899,3e-05,2.70446]
[1780453674236,52.15,66591.67,25.3,-0.96915,3e-05,2.69238]
[1780453675243,52.15,66590.56,25.3,-0.96919,3e-05,2.68962]
[1780453676250,52.15,66589.44,25.3,-0.96923,3e-05,2.68684]
[1780453677257,52.15,66588.32,25.3,-0.96926,3e-05,2.68408]
[1780453678264,52.15,66585.41,25.3,-0.96936,3e-05,2.6768]
[1780453680278,52.15,66586.61,25.3,-0.96932,3e-05,2.68]
[1780453681285,52.15,66587.56,25.3,-0.96929,3e-05,2.68213]
[1780453684305,52.14,66589.43,25.3,-0.96924,3e-05,2.68601]
[1780453685314,52.14,66591.99,25.3,-0.96915,3e-05,2.69257]
[1780453686321,52.14,66594.65,25.3,-0.96906,3e-05,2.69938]
[1780453687327,52.14,66596.35,25.3,-0.969,3e-05,2.70339]
[1780453689342,52.14,66599.06,25.3,-0.96892,3e-05,2.70965]
[1780453690349,52.14,66600.87,25.3,-0.96885,3e-05,2.7143]
[1780453691356,52.14,66595.73,25.3,-0.96903,3e-05,2.70124]
[1780453692363,52.14,66592.6,25.3,-0.96914,3e-05,2.69298]
[1780453693370,52.14,66593.44,25.3,-0.96912,3e-05,2.69481]
[1780453696391,52.13,66592.66,25.3,-0.96916,3e-05,2.69192]
[1780453697398,52.13,66591.66,25.3,-0.9692,3e-05,2.68909]
[1780453699412,52.13,66589.82,25.3,-0.96926,3e-05,2.68458]
[1780453700419,52.13,66584.97,25.3,-0.96942,3e-05,2.6724]
[1780453701427,52.13,66587.07,25.3,-0.96935,3e-05,2.6778]
[1780453702433,52.13,66591.05,25.3,-0.96921,3e-05,2.68796]
[1780453704323,52.13,66594.8,25.3,-0.96909,3e-05,2.69724]
[1780453709482,52.12,66595.49,25.3,-0.96908,3e-05,2.69747]
[1780453714946,52.12,66595.84,25.3,-0.96911,3e-05,2.69446]
[1780453714995,52.12,66600.81,25.3,-0.96894,3e-05,2.70714]
[1780453715525,52.12,66604.54,25.3,-0.96881,3e-05,2.71665]
[1780453716532,52.12,66606.04,25.3,-0.96876,3e-05,2.72014]
[1780453721567,52.12,66599.81,25.3,-0.96898,3e-05,2.70399]
[1780453722574,52.12,66598.04,25.3,-0.96905,3e-05,2.69954]
[1780453724551,52.12,66598.06,25.3,-0.96904,3e-05,2.69964]
[1780453727609,52.11,66596.25,25.3,-0.96911,3e-05,2.69454]
[1780453728616,52.12,66594.79,25.3,-0.96916,3e-05,2.6909]
[1780453730629,52.12,66592.73,25.3,-0.96923,3e-05,2.68582]
[1780453735835,52.11,66592.07,25.3,-0.96927,3e-05,2.68339]
[1780453735914,52.11,66589.54,25.3,-0.96936,3e-05,2.67645]
[1780453737679,52.11,66591.58,25.3,-0.96929,3e-05,2.68133]
[1780453740700,52.1,66593.39,25.3,-0.96924,3e-05,2.6851]
[1780453741566,52.1,66593.39,25.3,-0.96924,3e-05,2.6851]
[1780453742446,52.1,66593.39,25.3,-0.96924,3e-05,2.6851]
[1780453742893,52.1,66593.71,25.3,-0.96924,3e-05,2.68563]
[1780453743272,52.1,66593.71,25.3,-0.96924,3e-05,2.68563]
[1780453743369,52.1,66598.25,25.3,-0.96908,3e-05,2.69695]
[1780453743722,52.1,66601.9,25.3,-0.96895,3e-05,2.70623]
[1780453745738,52.1,66603.27,25.3,-0.96891,3e-05,2.70946]
[1780453747202,52.1,66603.27,25.3,-0.96891,3e-05,2.70946]
[1780453747211,52.1,66605.78,25.3,-0.96883,3e-05,2.71522]
[1780453748759,52.1,66606.63,25.3,-0.9688,3e-05,2.71742]
[1780453749766,52.1,66608.11,25.3,-0.96875,3e-05,2.72123]
[1780453751780,52.1,66609.1,25.3,-0.96872,3e-05,2.7238]
[1780453753794,52.1,66608.26,25.3,-0.96874,3e-05,2.72169]
[1780453755808,52.1,66609.11,25.3,-0.96871,3e-05,2.7239]
[1780453759780,52.1,66609.86,25.3,-0.96869,3e-05,2.7259]
[1780453760117,52.1,66609.86,25.3,-0.96869,3e-05,2.7259]
[1780453760162,52.1,66604.54,25.3,-0.96887,3e-05,2.71232]
[1780453760849,52.1,66596.78,25.3,-0.96914,3e-05,2.69257]
[1780453763274,52.1,66597.0,25.3,-0.96913,3e-05,2.69332]
[1780453766285,52.1,66592.23,25.3,-0.96929,3e-05,2.68144]
[1780453766894,52.1,66585.26,25.3,-0.96953,3e-05,2.66384]
[1780453767901,52.1,66584.13,25.3,-0.96957,3e-05,2.66073]
[1780453768974,52.1,66584.13,25.3,-0.96957,3e-05,2.66073]
[1780453769178,52.1,66584.13,25.3,-0.96957,3e-05,2.66073]
[1780453769236,52.1,66583.45,25.3,-0.9696,3e-05,2.65891]
[1780453769649,52.1,66583.45,25.3,-0.9696,3e-05,2.65891]
[1780453769671,52.1,66583.45,25.3,-0.9696,3e-05,2.65891]
[1780453770081,52.1,66583.45,25.3,-0.9696,3e-05,2.65891]
[1780453770461,52.1,66568.7,25.3,-0.9701,3e-05,2.62175]
[1780453770922,52.09,66568.66,25.3,-0.97013,3e-05,2.62001]
[1780453772936,52.07,66567.02,25.3,-0.97026,3e-05,2.60939]
[1780453775440,52.06,66567.54,25.3,-0.97026,3e-05,2.60925]
[1780453775586,52.05,66568.0,25.3,-0.97027,3e-05,2.60896]
[1780453776788,52.05,66567.46,25.3,-0.97029,3e-05,2.60748]
[1780453776964,52.05,66562.67,25.3,-0.97045,3e-05,2.5956]
[1780453777971,52.05,66557.72,25.3,-0.97062,3e-05,2.58311]
[1780453778981,52.05,66554.83,25.3,-0.97071,3e-05,2.57624]
[1780453780713,52.05,66554.44,25.3,-0.97072,3e-05,2.57519]
[1780453780996,52.05,66559.78,25.3,-0.97054,3e-05,2.58863]
[1780453782003,52.05,66565.96,25.3,-0.97033,3e-05,2.60418]
[1780453783010,52.06,66566.25,25.3,-0.97032,3e-05,2.60512]
[1780453784020,52.06,66567.08,25.3,-0.97029,3e-05,2.60704]
[1780453785027,52.05,66569.75,25.3,-0.97021,3e-05,2.61354]
[1780453787148,52.05,66571.2,25.3,-0.97016,3e-05,2.61684]
[1780453789055,52.05,66572.34,25.3,-0.97013,3e-05,2.61936]
[1780453792084,52.05,66576.21,25.3,-0.97,3e-05,2.62852]
[1780453793087,52.05,66578.58,25.3,-0.96993,3e-05,2.63427]
[1780453796108,52.04,66579.43,25.3,-0.9699,3e-05,2.63584]
[1780453797115,52.04,66581.11,25.3,-0.96985,3e-05,2.63985]
[1780453798123,52.04,66577.63,25.3,-0.96997,3e-05,2.63095]
[1780453799130,52.04,66572.31,25.3,-0.97015,3e-05,2.61749]
[1780453801146,52.04,66576.54,25.3,-0.97001,3e-05,2.62809]
[1780453804167,52.04,66580.8,25.3,-0.96987,3e-05,2.63821]
[1780453805174,52.04,66585.15,25.3,-0.96972,3e-05,2.64929]
[1780453806181,52.04,66588.03,25.3,-0.96963,3e-05,2.65633]
[1780453807187,52.04,66586.37,25.3,-0.96969,3e-05,2.65193]
[1780453809202,52.03,66587.39,25.3,-0.96966,3e-05,2.65407]
[1780453810209,52.03,66589.06,25.3,-0.9696,3e-05,2.65805]
[1780453813230,52.03,66587.21,25.3,-0.96968,3e-05,2.65274]
[1780453814236,52.03,66586.03,25.3,-0.96972,3e-05,2.64956]
[1780453815244,52.03,66588.84,25.3,-0.96963,3e-05,2.65642]
[1780453816251,52.03,66591.95,25.3,-0.96952,3e-05,2.66404]
[1780453817258,52.03,66594.34,25.3,-0.96944,3e-05,2.66985]
[1780453818265,52.02,66592.9,25.3,-0.9695,3e-05,2.66597]
[1780453819272,52.02,66593.85,25.3,-0.96947,3e-05,2.66814]
[1780453820282,52.02,66590.66,25.3,-0.96958,3e-05,2.65985]
[1780453821286,52.02,66591.63,25.3,-0.96955,3e-05,2.66208]
[1780453823300,52.02,66590.4,25.3,-0.9696,3e-05,2.65853]
[1780453824307,52.02,66591.22,25.3,-0.96957,3e-05,2.66037]
[1780453826321,52.01,66590.32,25.3,-0.96961,3e-05,2.65766]
[1780453827328,52.01,66587.24,25.3,-0.96972,3e-05,2.64969]
[1780453828335,52.01,66585.55,25.3,-0.96978,3e-05,2.64524]
[1780453831356,52.01,66584.25,25.3,-0.96987,3e-05,2.63797]
[1780453833370,52.01,66591.1,25.3,-0.96964,3e-05,2.65481]
[1780453834377,52.01,66595.46,25.3,-0.96949,3e-05,2.66558]
[1780453837398,52.0,66596.67,25.3,-0.96946,3e-05,2.66794]
[1780453842433,51.99,66602.12,25.3,-0.96929,3e-05,2.68055]
[1780453843440,51.99,66605.46,25.3,-0.96918,3e-05,2.68877]
[1780453844447,51.99,66601.72,25.3,-0.96931,3e-05,2.67901]
[1780453845453,51.99,66593.91,25.3,-0.96958,3e-05,2.659]
[1780453846461,51.99,66592.56,25.3,-0.96963,3e-05,2.65538]
[1780453847468,51.99,66596.19,25.3,-0.96951,3e-05,2.66432]
[1780453848475,51.99,66597.71,25.3,-0.96946,3e-05,2.66792]
[1780453851496,51.98,66598.61,25.3,-0.96944,3e-05,2.66948]
[1780453852503,51.98,66599.4,25.3,-0.96942,3e-05,2.67124]
[1780453855531,51.98,66601.15,25.3,-0.96937,3e-05,2.67494]
[1780453856159,51.98,66601.15,25.3,-0.96937,3e-05,2.67494]
[1780453857538,51.97,66602.24,25.3,-0.96934,3e-05,2.67719]
[1780453861564,51.97,66602.37,25.3,-0.96934,3e-05,2.67675]
[1780453861569,51.97,66599.0,25.3,-0.96946,3e-05,2.66796]
[1780453862576,51.97,66596.1,25.3,-0.96956,3e-05,2.6604]
[1780453863583,51.97,66598.83,25.3,-0.96947,3e-05,2.66706]
[1780453864472,51.97,66598.83,25.3,-0.96947,3e-05,2.66706]
[1780453864591,51.97,66602.67,25.3,-0.96935,3e-05,2.67654]
[1780453865598,51.96,66603.75,25.3,-0.96931,3e-05,2.67902]
[1780453868462,51.96,66604.11,25.3,-0.9693,3e-05,2.67967]
[1780453868576,51.96,66604.11,25.3,-0.9693,3e-05,2.67967]
[1780453868561,51.96,66605.11,25.3,-0.96928,3e-05,2.68167]
[1780453868619,51.96,66607.04,25.3,-0.96921,3e-05,2.68658]
[1780453869900,51.96,66607.04,25.3,-0.96921,3e-05,2.68658]
[1780453870361,51.96,66607.04,25.3,-0.96921,3e-05,2.68658]
[1780453870793,51.96,66607.65,25.3,-0.9692,3e-05,2.68757]
[1780453871127,51.96,66607.65,25.3,-0.9692,3e-05,2.68757]
[1780453871539,51.96,66607.65,25.3,-0.9692,3e-05,2.68757]
[1780453871593,51.94,66617.82,25.3,-0.96889,3e-05,2.71031]
[1780453872261,51.92,66621.18,25.3,-0.96881,4e-05,2.71563]
[1780453872647,51.92,66624.7,25.3,-0.96869,4e-05,2.72466]
[1780453873654,51.9,66620.23,25.3,-0.96889,3e-05,2.70982]
[1780453874661,51.89,66625.7,25.3,-0.96875,4e-05,2.72073]
[1780453876213,51.85,66628.27,25.3,-0.96875,4e-05,2.72073]
[1780453877303,51.83,66629.39,25.3,-0.96875,4e-05,2.7203]
[1780453877682,51.83,66634.59,25.3,-0.96857,4e-05,2.73369]
[1780453879210,51.83,66634.59,25.3,-0.96857,4e-05,2.73369]
[1780453879226,51.79,66637.98,25.3,-0.96855,4e-05,2.73543]
[1780453879701,51.79,66637.98,25.3,-0.96855,4e-05,2.73543]
[1780453880356,51.79,66637.98,25.3,-0.96855,4e-05,2.73543]
[1780453880458,51.79,66646.02,25.3,-0.96827,4e-05,2.75586]
[1780453880703,51.79,66652.43,25.3,-0.96804,4e-05,2.77253]
[1780453882537,51.79,66655.17,25.3,-0.96795,4e-05,2.77884]
[1780453883106,51.79,66656.31,25.3,-0.96791,4e-05,2.78182]
[1780453883776,51.79,66660.23,25.3,-0.96778,4e-05,2.79165]
[1780453884731,51.76,66662.74,25.3,-0.96775,4e-05,2.79383]
[1780453886745,51.74,66661.59,25.3,-0.96786,4e-05,2.78597]
[1780453887752,51.73,66660.12,25.3,-0.96792,4e-05,2.78169]
[1780453889874,51.73,66656.43,25.3,-0.96806,4e-05,2.77121]
[1780453890773,51.73,66651.94,25.3,-0.96823,4e-05,2.75912]
[1780453891780,51.73,66651.02,25.3,-0.9683,4e-05,2.75284]
[1780453894801,51.72,66637.77,25.3,-0.96879,4e-05,2.71747]
[1780453895808,51.72,66636.52,25.3,-0.96884,4e-05,2.71395]
[1780453899001,51.71,66636.76,25.3,-0.96884,4e-05,2.71366]
[1780453899090,51.71,66636.76,25.3,-0.96884,4e-05,2.71366]
[1780453899138,51.71,66636.86,25.3,-0.96884,4e-05,2.71362]
[1780453899998,51.71,66636.86,25.3,-0.96884,4e-05,2.71362]
[1780453900035,51.71,66629.47,25.3,-0.9691,3e-05,2.69466]
[1780453900843,51.71,66616.7,25.3,-0.96955,3e-05,2.66186]
[1780453902238,51.71,66616.57,25.3,-0.96956,3e-05,2.6611]
[1780453902857,51.71,66614.42,25.3,-0.96963,3e-05,2.65565]
[1780453905550,51.7,66608.93,25.3,-0.96983,3e-05,2.64117]
[1780453905878,51.7,66605.55,25.3,-0.96994,3e-05,2.63266]
[1780453906886,51.7,66599.27,25.3,-0.97016,3e-05,2.6167]
[1780453908900,51.7,66600.37,25.3,-0.97012,3e-05,2.61917]
[1780453909907,51.7,66599.54,25.3,-0.97015,3e-05,2.61696]
[1780453911921,51.7,66601.62,25.3,-0.97009,3e-05,2.6219]
[1780453912928,51.7,66604.06,25.3,-0.97001,3e-05,2.6279]
[1780453914941,51.7,66602.94,25.3,-0.97005,3e-05,2.62479]
[1780453920390,51.69,66603.08,25.3,-0.97005,3e-05,2.62455]
[1780453922395,51.69,66602.72,25.3,-0.97007,3e-05,2.62334]
[1780453922491,51.69,66598.53,25.3,-0.97022,3e-05,2.61254]
[1780453923002,51.69,66585.58,25.3,-0.97065,3e-05,2.58025]
[1780453923807,51.69,66585.58,25.3,-0.97065,3e-05,2.58025]
[1780453923918,51.69,66585.58,25.3,-0.97065,3e-05,2.58025]
[1780453924012,51.69,66584.16,25.3,-0.9707,3e-05,2.5766]
[1780453925018,51.69,66581.33,25.3,-0.9708,3e-05,2.56952]
[1780453926025,51.69,66578.24,25.3,-0.9709,3e-05,2.56181]
[1780453927032,51.69,66576.05,25.3,-0.97097,3e-05,2.55635]
[1780453928039,51.69,66574.77,25.3,-0.97102,3e-05,2.55315]
[1780453928809,51.69,66574.77,25.3,-0.97102,3e-05,2.55315]
[1780453929382,51.69,66570.11,25.3,-0.97117,3e-05,2.54163]
[1780453930055,51.69,66565.25,25.3,-0.97133,3e-05,2.52971]
[1780453931092,51.69,66565.25,25.3,-0.97133,3e-05,2.52971]
[1780453931358,51.69,66565.25,25.3,-0.97133,3e-05,2.52971]
[1780453931553,51.69,66565.25,25.3,-0.97133,3e-05,2.52971]
[1780453931639,51.69,66565.25,25.3,-0.97133,3e-05,2.52971]
[1780453931633,51.69,66560.54,25.3,-0.97149,3e-05,2.5182]
[1780453932082,51.69,66560.54,25.3,-0.97149,3e-05,2.5182]
[1780453932187,51.69,66541.99,25.3,-0.97209,3e-05,2.47324]
[1780453932716,51.69,66541.99,25.3,-0.97209,3e-05,2.47324]
[1780453933040,51.69,66541.99,25.3,-0.97209,3e-05,2.47324]
[1780453933075,51.69,66532.84,25.3,-0.97238,3e-05,2.45131]
[1780453934151,51.69,66528.74,25.3,-0.97251,3e-05,2.44176]
[1780453935089,51.69,66530.36,25.3,-0.97245,3e-05,2.44563]
[1780453936096,51.69,66529.25,25.3,-0.97249,3e-05,2.44314]
[1780453937103,51.69,66527.31,25.3,-0.97254,3e-05,2.43882]
[1780453943234,51.7,66527.04,25.3,-0.97254,3e-05,2.43883]
[1780453944155,51.7,66519.19,25.3,-0.97279,3e-05,2.42066]
[1780453945162,51.7,66519.4,25.3,-0.97278,3e-05,2.42135]
[1780453947526,51.7,66519.29,25.3,-0.97278,3e-05,2.42128]
[1780453947622,51.7,66528.59,25.3,-0.97248,3e-05,2.4436]
[1780453948183,51.7,66539.71,25.3,-0.97212,3e-05,2.47039]
[1780453949202,51.7,66539.71,25.3,-0.97212,3e-05,2.47039]
[1780453949299,51.7,66540.36,25.3,-0.9721,3e-05,2.47207]
[1780453950197,51.7,66542.52,25.3,-0.97203,3e-05,2.47737]
[1780453951205,51.71,66550.03,25.3,-0.97182,3e-05,2.49231]
[1780453952212,51.71,66553.41,25.3,-0.97171,3e-05,2.50057]
[1780453953219,51.71,66552.17,25.3,-0.97175,3e-05,2.49763]
[1780453953720,51.71,66552.17,25.3,-0.97175,3e-05,2.49763]
[1780453954954,51.71,66551.9,25.3,-0.97176,3e-05,2.49704]
[1780453955232,51.71,66549.23,25.3,-0.97184,3e-05,2.49064]
[1780453956791,51.71,66549.46,25.3,-0.97184,3e-05,2.49128]
[1780453957247,51.71,66546.56,25.3,-0.97193,3e-05,2.48435]
[1780453958254,51.71,66542.97,25.3,-0.97204,3e-05,2.47578]
[1780453960227,51.71,66543.08,25.3,-0.97204,3e-05,2.47616]
[1780453960268,51.71,66544.69,25.3,-0.97198,3e-05,2.48015]
[1780453961695,51.71,66544.69,25.3,-0.97198,3e-05,2.48015]
[1780453961275,51.71,66549.55,25.3,-0.97183,3e-05,2.492]
[1780453962282,51.71,66545.43,25.3,-0.97196,3e-05,2.48213]
[1780453963289,51.71,66542.79,25.3,-0.97204,3e-05,2.47586]
[1780453964969,51.71,66543.36,25.3,-0.97202,3e-05,2.47735]
[1780453965303,51.71,66547.87,25.3,-0.97188,3e-05,2.48835]
[1780453966201,51.71,66547.87,25.3,-0.97188,3e-05,2.48835]
[1780453968128,51.71,66548.71,25.3,-0.97185,3e-05,2.49057]
[1780453969331,51.71,66547.86,25.3,-0.97187,3e-05,2.48869]
[1780453970338,51.71,66549.02,25.3,-0.97183,3e-05,2.49159]
[1780453972351,51.72,66549.88,25.3,-0.9718,3e-05,2.49385]
[1780453973359,51.72,66547.76,25.3,-0.97187,3e-05,2.4888]
[1780453974366,51.72,66549.09,25.3,-0.97182,3e-05,2.49211]
[1780453975467,51.72,66549.09,25.3,-0.97182,3e-05,2.49211]
[1780453975506,51.72,66553.17,25.3,-0.97169,3e-05,2.50208]
[1780453976574,51.72,66553.17,25.3,-0.97169,3e-05,2.50208]
[1780453976655,51.72,66556.88,25.3,-0.97157,3e-05,2.51117]
[1780453977387,51.72,66559.87,25.3,-0.97147,3e-05,2.5185]
[1780453981415,51.72,66561.42,25.3,-0.97142,3e-05,2.52242]
[1780453982232,51.72,66561.42,25.3,-0.97142,3e-05,2.52242]
[1780453982426,51.72,66566.32,25.3,-0.97126,3e-05,2.53441]
[1780453983434,51.72,66567.26,25.3,-0.97123,3e-05,2.53673]
[1780453984442,51.72,66574.07,25.3,-0.971,3e-05,2.55347]
[1780453985449,51.72,66579.49,25.3,-0.97082,3e-05,2.56681]
[1780453987463,51.72,66578.72,25.3,-0.97085,3e-05,2.5648]
[1780453988470,51.72,66577.73,25.3,-0.97088,3e-05,2.5623]
[1780453992498,51.72,66578.88,25.3,-0.97085,3e-05,2.56494]
[1780453993505,51.72,66580.18,25.3,-0.9708,3e-05,2.56809]
[1780453997533,51.71,66585.89,25.3,-0.97062,3e-05,2.58198]
[1780453998540,51.71,66589.98,25.3,-0.97048,3e-05,2.59206]
[1780454001561,51.71,66590.75,25.3,-0.97046,3e-05,2.59366]
[1780454003701,51.71,66592.25,25.3,-0.97041,3e-05,2.59717]
[1780454005589,51.71,66593.38,25.3,-0.97038,3e-05,2.59975]
[1780454006596,51.71,66594.27,25.3,-0.97035,3e-05,2.60185]
[1780454007603,51.71,66595.74,25.3,-0.9703,3e-05,2.60539]
[1780454008613,51.71,66596.79,25.3,-0.97027,3e-05,2.60788]
[1780454009589,51.71,66596.79,25.3,-0.97027,3e-05,2.60788]
[1780454009702,51.71,66598.78,25.3,-0.9702,3e-05,2.61272]
[1780454010630,51.71,66607.19,25.3,-0.96992,3e-05,2.63369]
[1780454011637,51.71,66603.76,25.3,-0.97007,3e-05,2.62147]
[1780454012644,51.7,66601.84,25.3,-0.97014,3e-05,2.61649]
[1780454013651,51.7,66599.67,25.3,-0.97022,3e-05,2.61089]
[1780454015666,51.7,66601.43,25.3,-0.97016,3e-05,2.61501]
[1780454019694,51.7,66599.43,25.3,-0.97024,3e-05,2.60938]
[1780454020701,51.7,66601.07,25.3,-0.97019,3e-05,2.61335]
[1780454023722,51.7,66600.07,25.3,-0.97023,3e-05,2.6104]
[1780454027750,51.69,66606.89,25.3,-0.97,3e-05,2.62692]
[1780454028758,51.69,66610.8,25.3,-0.96987,3e-05,2.6366]
[1780454031726,51.69,66611.15,25.3,-0.96986,3e-05,2.6371]
[1780454031780,51.69,66613.44,25.3,-0.96979,3e-05,2.64269]
[1780454032786,51.69,66616.33,25.3,-0.96969,3e-05,2.6498]
[1780454033903,51.69,66616.33,25.3,-0.96969,3e-05,2.6498]
[1780454034998,51.69,66616.24,25.3,-0.9697,3e-05,2.64936]
[1780454035631,51.68,66623.5,25.3,-0.96945,3e-05,2.66733]
[1780454035914,51.68,66628.36,25.3,-0.96928,3e-05,2.67971]
[1780454037821,51.68,66629.11,25.3,-0.96927,3e-05,2.6811]
[1780454040169,51.68,66629.04,25.3,-0.96927,3e-05,2.68065]
[1780454040601,51.68,66627.07,25.3,-0.96935,3e-05,2.67511]
[1780454040853,51.68,66632.57,25.3,-0.96916,3e-05,2.68915]
[1780454042867,51.67,66634.38,25.3,-0.9691,3e-05,2.69323]
[1780454044286,51.67,66630.32,25.3,-0.96925,3e-05,2.68257]
[1780454045888,51.67,66629.61,25.3,-0.96928,3e-05,2.68023]
[1780454046895,51.67,66631.8,25.3,-0.96921,3e-05,2.68556]
[1780454047902,51.67,66633.79,25.3,-0.96914,3e-05,2.69038]
[1780454048909,51.66,66631.56,25.3,-0.96922,3e-05,2.6844]
[1780454051930,51.66,66632.42,25.3,-0.9692,3e-05,2.68611]
[1780454053944,51.66,66628.18,25.3,-0.96935,3e-05,2.67475]
[1780454054952,51.66,66622.18,25.3,-0.96956,3e-05,2.65924]
[1780454056564,51.66,66620.6,25.3,-0.96962,3e-05,2.6548]
[1780454056965,51.66,66617.68,25.3,-0.96972,3e-05,2.6474]
[1780454059989,51.65,66627.01,25.3,-0.96941,3e-05,2.67048]
[1780454060993,51.65,66636.18,25.3,-0.9691,3e-05,2.69366]
[1780454062001,51.65,66635.7,25.3,-0.96912,3e-05,2.69215]
[1780454064016,51.65,66637.06,25.3,-0.96908,3e-05,2.69508]
[1780454065023,51.64,66636.05,25.3,-0.96912,3e-05,2.69221]
[1780454066030,51.64,66637.13,25.3,-0.96908,3e-05,2.69471]
[1780454067037,51.64,66638.64,25.3,-0.96903,4e-05,2.6983]
[1780454068044,51.64,66639.83,25.3,-0.96899,4e-05,2.70107]
[1780454071065,51.64,66638.42,25.3,-0.96909,3e-05,2.69312]
[1780454072072,51.63,66636.99,25.3,-0.96915,3e-05,2.68918]
[1780454073079,51.63,66640.03,25.3,-0.96904,4e-05,2.69671]
[1780454076100,51.63,66638.96,25.3,-0.96909,3e-05,2.69313]
[1780454077107,51.63,66632.41,25.3,-0.96933,3e-05,2.67611]
[1780454078113,51.63,66628.28,25.3,-0.96947,3e-05,2.66534]
[1780454085163,51.62,66628.61,25.3,-0.96948,3e-05,2.66463]
[1780454090198,51.62,66628.81,25.3,-0.96947,3e-05,2.66566]
[1780454091208,51.62,66631.9,25.3,-0.96936,3e-05,2.67364]
[1780454093221,51.62,66622.89,25.3,-0.96967,3e-05,2.65092]
[1780454094573,51.62,66617.65,25.3,-0.96985,3e-05,2.63724]
[1780454095234,51.62,66616.37,25.3,-0.9699,3e-05,2.63401]
[1780454097249,51.62,66616.94,25.3,-0.96988,3e-05,2.63511]
[1780454098474,51.62,66616.94,25.3,-0.96988,3e-05,2.63511]
[1780454098827,51.62,66616.94,25.3,-0.96988,3e-05,2.63511]
[1780454098495,51.62,66617.54,25.3,-0.96987,3e-05,2.63629]
[1780454099491,51.62,66617.54,25.3,-0.96987,3e-05,2.63629]
[1780454099571,51.61,66611.68,25.3,-0.97007,3e-05,2.62135]
[1780454100562,51.61,66604.52,25.3,-0.97032,3e-05,2.60324]
[1780454102284,51.61,66606.73,25.3,-0.97024,3e-05,2.60866]
[1780454103290,51.61,66608.02,25.3,-0.9702,3e-05,2.61178]
[1780454104298,51.61,66608.76,25.3,-0.97018,3e-05,2.61351]
[1780454109333,51.61,66609.27,25.3,-0.97017,3e-05,2.61413]
[1780454111347,51.61,66608.53,25.3,-0.9702,3e-05,2.612]
[1780454116382,51.6,66608.52,25.3,-0.97021,3e-05,2.61131]
[1780454118396,51.6,66605.98,25.3,-0.9703,3e-05,2.60468]
[1780454119403,51.6,66604.98,25.3,-0.97033,3e-05,2.60192]
[1780454120410,51.6,66604.26,25.3,-0.97036,3e-05,2.60001]
[1780454121416,51.6,66601.08,25.3,-0.97047,3e-05,2.59206]
[1780454122424,51.6,66598.82,25.3,-0.97055,3e-05,2.58622]
[1780454123431,51.6,66604.94,25.3,-0.97034,3e-05,2.6015]
[1780454124438,51.6,66609.19,25.3,-0.9702,3e-05,2.61195]
[1780454125445,51.6,66610.91,25.3,-0.97014,3e-05,2.61613]
[1780454128466,51.59,66612.02,25.3,-0.97011,3e-05,2.6185]
[1780454129473,51.59,66610.85,25.3,-0.97015,3e-05,2.61542]
[1780454130480,51.59,66606.68,25.3,-0.9703,3e-05,2.60482]
[1780454131487,51.59,66604.51,25.3,-0.97041,3e-05,2.59587]
[1780454132493,51.59,66605.45,25.3,-0.97038,3e-05,2.59811]
[1780454135515,51.59,66604.05,25.3,-0.97043,3e-05,2.59429]
[1780454136522,51.59,66601.75,25.3,-0.97051,3e-05,2.58845]
[1780454137529,51.59,66600.46,25.3,-0.97055,3e-05,2.58514]
[1780454138789,51.59,66600.46,25.3,-0.97055,3e-05,2.58514]
[1780454138842,51.59,66595.96,25.3,-0.9707,3e-05,2.57386]
[1780454139788,51.59,66587.11,25.3,-0.971,3e-05,2.55188]
[1780454140550,51.59,66582.54,25.3,-0.97115,3e-05,2.54058]
[1780454145585,51.59,66582.04,25.3,-0.97117,3e-05,2.53933]
[1780454147598,51.59,66580.53,25.3,-0.97122,3e-05,2.53561]
[1780454148606,51.59,66578.28,25.3,-0.97129,3e-05,2.53008]
[1780454151627,51.59,66577.47,25.3,-0.97132,3e-05,2.52813]
[1780454154649,51.59,66580.69,25.3,-0.97121,3e-05,2.53609]
[1780454155656,51.59,66581.79,25.3,-0.97118,3e-05,2.5388]
[1780454156663,51.59,66583.94,25.3,-0.97111,3e-05,2.54409]
[1780454157669,51.59,66587.39,25.3,-0.97099,3e-05,2.55259]
[1780454158677,51.59,66591.01,25.3,-0.97087,3e-05,2.56151]
[1780454161698,51.59,66592.6,25.3,-0.97082,3e-05,2.56532]
[1780454166733,51.59,66592.18,25.3,-0.97084,3e-05,2.56404]
[1780454171768,51.58,66592.18,25.3,-0.97084,3e-05,2.56381]
[1780454176805,51.58,66590.3,25.3,-0.97091,3e-05,2.55892]
[1780454177812,51.58,66579.18,25.3,-0.97128,3e-05,2.53147]
[1780454178819,51.58,66579.29,25.3,-0.97127,3e-05,2.53175]
[1780454179826,51.58,66578.38,25.3,-0.9713,3e-05,2.52952]
[1780454180044,51.58,66578.38,25.3,-0.9713,3e-05,2.52952]
[1780454180833,51.58,66573.46,25.3,-0.97146,3e-05,2.51748]
[1780454181841,51.58,66572.11,25.3,-0.97151,3e-05,2.51422]
[1780454182847,51.58,66572.83,25.3,-0.97148,3e-05,2.51601]
[1780454185868,51.58,66577.9,25.3,-0.97131,3e-05,2.52854]
[1780454186875,51.58,66582.87,25.3,-0.97115,3e-05,2.54076]
[1780454187882,51.58,66586.07,25.3,-0.97104,3e-05,2.54864]
[1780454188889,51.58,66588.79,25.3,-0.97095,3e-05,2.55534]
[1780454189896,51.58,66589.64,25.3,-0.97093,3e-05,2.55741]
[1780454190903,51.58,66594.74,25.3,-0.97076,3e-05,2.57001]
[1780454191910,51.58,66600.26,25.3,-0.97061,3e-05,2.58029]
[1780454196945,51.58,66601.79,25.3,-0.97056,3e-05,2.58372]
[1780454200501,51.58,66603.47,25.3,-0.97051,3e-05,2.58757]
[1780454200973,51.58,66605.73,25.3,-0.97043,3e-05,2.59322]
[1780454202693,51.58,66605.73,25.3,-0.97043,3e-05,2.59322]
[1780454202987,51.58,66608.18,25.3,-0.97035,3e-05,2.59914]
[1780454205007,51.58,66606.21,25.3,-0.97042,3e-05,2.594]
[1780454206529,51.58,66597.21,25.3,-0.97073,3e-05,2.57141]
[1780454207020,51.58,66595.97,25.3,-0.97077,3e-05,2.56833]
[1780454209035,51.58,66601.12,25.3,-0.9706,3e-05,2.58102]
[1780454210042,51.58,66602.57,25.3,-0.97055,3e-05,2.58455]
[1780454213062,51.57,66606.47,25.3,-0.97042,3e-05,2.59403]
[1780454214070,51.57,66611.79,25.3,-0.97024,3e-05,2.60724]
[1780454215076,51.57,66614.08,25.3,-0.97017,3e-05,2.61287]
[1780454216084,51.57,66617.8,25.3,-0.97004,3e-05,2.62209]
[1780454217507,51.57,66617.8,25.3,-0.97004,3e-05,2.62209]
[1780454217577,51.57,66617.8,25.3,-0.97004,3e-05,2.62209]
[1780454217641,51.57,66618.85,25.3,-0.97001,3e-05,2.62443]
[1780454218629,51.57,66618.85,25.3,-0.97001,3e-05,2.62443]
[1780454218689,51.57,66622.44,25.3,-0.96989,3e-05,2.63332]
[1780454219105,51.57,66625.44,25.3,-0.96979,3e-05,2.64091]
[1780454220242,51.57,66633.85,25.3,-0.9695,3e-05,2.66208]
[1780454221399,51.57,66640.77,25.3,-0.96926,3e-05,2.67952]
[1780454222934,51.57,66640.77,25.3,-0.96926,3e-05,2.67952]
[1780454222129,51.57,66641.05,25.3,-0.96926,3e-05,2.67999]
[1780454223898,51.57,66641.05,25.3,-0.96926,3e-05,2.67999]
[1780454223958,51.56,66645.5,25.3,-0.96911,4e-05,2.69087]
[1780454224144,51.56,66646.37,25.3,-0.96908,4e-05,2.69311]
[1780454225151,51.56,66643.17,25.3,-0.96919,3e-05,2.68463]
[1780454227164,51.56,66642.16,25.3,-0.96924,3e-05,2.68153]
[1780454229179,51.56,66647.36,25.3,-0.96906,4e-05,2.69437]
[1780454230186,51.55,66653.69,25.3,-0.96884,4e-05,2.71039]
[1780454231193,51.55,66654.86,25.3,-0.9688,4e-05,2.71311]
[1780454232200,51.55,66653.02,25.3,-0.96887,4e-05,2.70807]
[1780454237235,51.54,66653.26,25.3,-0.96888,4e-05,2.70722]
[1780454239249,51.54,66660.03,25.3,-0.96865,4e-05,2.72413]
[1780454240547,51.54,66660.03,25.3,-0.96865,4e-05,2.72413]
[1780454240578,51.54,66665.3,25.3,-0.96847,4e-05,2.73748]
[1780454241263,51.54,66670.04,25.3,-0.96831,4e-05,2.74947]
[1780454242968,51.53,66667.99,25.3,-0.96839,4e-05,2.74341]
[1780454243277,51.53,66657.31,25.3,-0.96877,4e-05,2.71572]
[1780454244284,51.53,66655.03,25.3,-0.96885,4e-05,2.70953]
[1780454245291,51.53,66654.25,25.3,-0.96889,4e-05,2.70722]
[1780454246298,51.53,66657.26,25.3,-0.96878,4e-05,2.7147]
[1780454248312,51.52,66660.89,25.3,-0.96866,4e-05,2.72348]
[1780454250328,51.52,66669.84,25.3,-0.96835,4e-05,2.74609]
[1780454251334,51.52,66677.33,25.3,-0.96813,4e-05,2.76177]
[1780454252342,51.52,66676.63,25.3,-0.96816,4e-05,2.75955]
[1780454254356,51.51,66673.82,25.3,-0.96827,4e-05,2.75145]
[1780454255362,51.51,66668.5,25.3,-0.96847,4e-05,2.73723]
[1780454256370,51.51,66664.53,25.3,-0.96861,4e-05,2.72659]
[1780454258384,51.51,66661.66,25.3,-0.96872,4e-05,2.71851]
[1780454260398,51.5,66662.53,25.3,-0.9687,4e-05,2.72015]
[1780454262414,51.5,66661.32,25.3,-0.96875,4e-05,2.71641]
[1780454266442,51.49,66660.01,25.3,-0.96881,4e-05,2.71181]
[1780454267449,51.49,66658.11,25.3,-0.96889,4e-05,2.70661]
[1780454269464,51.49,66663.22,25.3,-0.96871,4e-05,2.71924]
[1780454270470,51.49,66669.45,25.3,-0.9685,4e-05,2.73512]
[1780454271477,51.49,66672.67,25.3,-0.96838,4e-05,2.7432]
[1780454272484,51.48,66674.28,25.3,-0.96833,4e-05,2.74706]
[1780454273491,51.48,66676.32,25.3,-0.96826,4e-05,2.75204]
[1780454274604,51.48,66676.32,25.3,-0.96826,4e-05,2.75204]
[1780454274948,51.48,66676.32,25.3,-0.96826,4e-05,2.75204]
[1780454274979,51.48,66676.32,25.3,-0.96826,4e-05,2.75204]
[1780454274983,51.48,66688.0,25.3,-0.96785,4e-05,2.78194]
[1780454275133,51.48,66688.0,25.3,-0.96785,4e-05,2.78194]
[1780454275789,51.48,66693.33,25.3,-0.96766,4e-05,2.79557]
[1780454276512,51.48,66695.77,25.3,-0.96758,4e-05,2.80202]
[1780454277519,51.47,66698.38,25.3,-0.96749,4e-05,2.80849]
[1780454278815,51.47,66698.38,25.3,-0.96749,4e-05,2.80849]
[1780454278900,51.47,66707.76,25.3,-0.96715,4e-05,2.83251]
[1780454279427,51.47,66707.76,25.3,-0.96715,4e-05,2.83251]
[1780454279933,51.47,66707.76,25.3,-0.96715,4e-05,2.83251]
[1780454279996,51.47,66715.79,25.3,-0.96686,4e-05,2.85346]
[1780454280542,51.47,66719.72,25.3,-0.96672,4e-05,2.864]
[1780454281928,51.46,66718.83,25.3,-0.96677,4e-05,2.86052]
[1780454282556,51.46,66716.64,25.3,-0.96685,4e-05,2.85465]
[1780454283563,51.46,66710.62,25.3,-0.96708,4e-05,2.838]
[1780454284570,51.45,66705.6,25.3,-0.96727,4e-05,2.82409]
[1780454285577,51.45,66705.23,25.3,-0.96729,4e-05,2.8226]
[1780454287591,51.45,66706.16,25.3,-0.96727,4e-05,2.82411]
[1780454290612,51.44,66705.07,25.3,-0.96733,4e-05,2.81977]
[1780454293611,51.43,66705.17,25.3,-0.96735,4e-05,2.81861]
[1780454293643,51.43,66705.22,25.3,-0.96735,4e-05,2.81827]
[1780454294679,51.43,66705.22,25.3,-0.96735,4e-05,2.81827]
[1780454294743,51.43,66696.76,25.3,-0.96767,4e-05,2.79538]
[1780454295653,51.42,66693.24,25.3,-0.9678,4e-05,2.78566]
[1780454299681,51.42,66697.46,25.3,-0.96767,4e-05,2.79552]
[1780454304716,51.41,66698.39,25.3,-0.96766,4e-05,2.79584]
[1780454306730,51.4,66699.53,25.3,-0.96763,4e-05,2.798]
[1780454308744,51.4,66703.21,25.3,-0.96751,4e-05,2.80689]
[1780454310758,51.39,66698.6,25.3,-0.96769,4e-05,2.7938]
[1780454312772,51.39,66700.15,25.3,-0.96769,4e-05,2.79352]
[1780454313607,51.39,66700.15,25.3,-0.96769,4e-05,2.79352]
[1780454313779,51.39,66704.65,25.3,-0.96753,4e-05,2.80502]
[1780454316800,51.38,66706.04,25.3,-0.96749,4e-05,2.80739]
[1780454317807,51.38,66704.73,25.3,-0.96755,4e-05,2.80347]
[1780454318814,51.37,66705.71,25.3,-0.96752,4e-05,2.80564]
[1780454323849,51.36,66705.94,25.3,-0.96754,4e-05,2.80407]
[1780454324856,51.36,66708.67,25.3,-0.96745,4e-05,2.81088]
[1780454325863,51.36,66713.06,25.3,-0.96729,4e-05,2.82211]
[1780454327877,51.35,66715.34,25.3,-0.96722,4e-05,2.82726]
[1780454328618,51.35,66715.34,25.3,-0.96722,4e-05,2.82726]
[1780454328883,51.35,66719.29,25.3,-0.96708,4e-05,2.83734]
[1780454329891,51.35,66720.53,25.3,-0.96704,4e-05,2.84017]
[1780454332407,51.34,66720.89,25.3,-0.96704,4e-05,2.84015]
[1780454333021,51.34,66720.89,25.3,-0.96704,4e-05,2.84015]
[1780454333037,51.34,66720.89,25.3,-0.96704,4e-05,2.84015]
[1780454333039,51.34,66723.13,25.3,-0.96697,4e-05,2.84566]
[1780454333305,51.34,66723.13,25.3,-0.96697,4e-05,2.84566]
[1780454333920,51.34,66740.44,25.3,-0.96633,4e-05,2.89182]
[1780454334242,51.34,66740.44,25.3,-0.96633,4e-05,2.89182]
[1780454334259,51.34,66740.44,25.3,-0.96633,4e-05,2.89182]
[1780454334927,51.33,66748.05,25.3,-0.96605,4e-05,2.91192]
[1780454335972,51.33,66748.36,25.3,-0.96604,4e-05,2.91242]
[1780454336941,51.33,66749.17,25.3,-0.96602,4e-05,2.91401]
[1780454337948,51.33,66751.25,25.3,-0.96595,4e-05,2.91907]
[1780454338955,51.32,66752.21,25.3,-0.96592,4e-05,2.92106]
[1780454339962,51.32,66753.17,25.3,-0.96589,4e-05,2.92305]
[1780454342983,51.31,66754.72,25.3,-0.96585,4e-05,2.92567]
[1780454343990,51.31,66755.6,25.3,-0.96583,4e-05,2.92771]
[1780454349028,51.3,66755.69,25.3,-0.96585,4e-05,2.92614]
[1780454351042,51.29,66756.76,25.3,-0.96582,4e-05,2.92808]
[1780454352049,51.29,66759.79,25.3,-0.96571,4e-05,2.93574]
[1780454353056,51.29,66762.23,25.3,-0.96563,4e-05,2.94178]
[1780454355070,51.28,66761.18,25.3,-0.96568,4e-05,2.93813]
[1780454356077,51.28,66759.11,25.3,-0.96577,4e-05,2.93179]
[1780454357104,51.28,66756.2,25.3,-0.96589,4e-05,2.92318]
[1780454358112,51.24,66753.46,25.3,-0.96608,4e-05,2.90945]
[1780454359172,51.24,66756.08,25.3,-0.96599,4e-05,2.916]
[1780454363200,51.23,66753.89,25.3,-0.96611,4e-05,2.90757]
[1780454366221,51.19,66745.43,25.3,-0.96653,4e-05,2.8775]
[1780454367228,51.19,66740.94,25.3,-0.96671,4e-05,2.86481]
[1780454368235,51.19,66744.52,25.3,-0.96658,4e-05,2.87434]
[1780454369242,51.19,66745.75,25.3,-0.96654,4e-05,2.87713]
[1780454370249,51.18,66743.71,25.3,-0.96662,4e-05,2.87107]
[1780454371256,51.18,66744.54,25.3,-0.96664,4e-05,2.86918]
[1780454372263,51.18,66745.86,25.3,-0.96659,4e-05,2.87222]
[1780454373270,51.17,66745.08,25.3,-0.96663,4e-05,2.86957]
[1780454376291,51.17,66744.19,25.3,-0.96669,4e-05,2.86558]
[1780454377297,51.16,66745.16,25.3,-0.96666,4e-05,2.86768]
[1780454378305,51.16,66746.06,25.3,-0.96663,4e-05,2.86959]
[1780454380323,51.16,66746.83,25.3,-0.96662,4e-05,2.87062]
[1780454381330,51.15,66750.6,25.3,-0.96648,4e-05,2.88031]
[1780454382337,51.15,66752.55,25.3,-0.96642,4e-05,2.88506]
[1780454383344,51.15,66753.58,25.3,-0.96639,4e-05,2.8873]
[1780454386365,51.14,66754.97,25.3,-0.96636,4e-05,2.88941]
[1780454387372,51.14,66756.19,25.3,-0.96632,4e-05,2.89217]
[1780454393414,51.12,66754.71,25.3,-0.96642,4e-05,2.88478]
[1780454394420,51.11,66753.65,25.3,-0.96647,4e-05,2.88135]
[1780454398449,51.1,66748.9,25.3,-0.96668,4e-05,2.86632]
[1780454399456,51.1,66745.68,25.3,-0.96681,4e-05,2.8571]
[1780454400462,51.1,66745.68,25.3,-0.96681,4e-05,2.8571]
[1780454400836,51.1,66745.68,25.3,-0.96681,4e-05,2.8571]
[1780454400843,51.1,66745.68,25.3,-0.96681,4e-05,2.8571]
[1780454401239,51.1,66744.42,25.3,-0.96687,4e-05,2.85271]
[1780454401849,51.1,66744.42,25.3,-0.96687,4e-05,2.85271]
[1780454402016,51.09,66738.81,25.3,-0.96708,4e-05,2.83714]
[1780454402481,51.09,66736.76,25.3,-0.96716,4e-05,2.83163]
[1780454403489,51.09,66739.67,25.3,-0.96706,4e-05,2.839]
[1780454408526,51.08,66739.98,25.3,-0.96708,4e-05,2.83749]
[1780454413561,51.07,66740.02,25.3,-0.96711,4e-05,2.83528]
[1780454418596,51.05,66738.21,25.3,-0.96721,4e-05,2.82813]
[1780454419602,51.05,66737.13,25.3,-0.96726,4e-05,2.82478]
[1780454421617,51.05,66736.33,25.3,-0.9673,4e-05,2.82175]
[1780454426653,51.04,66736.62,25.3,-0.96732,4e-05,2.82034]
[1780454428667,51.03,66734.23,25.3,-0.96742,4e-05,2.81308]
[1780454429674,51.03,66729.08,25.3,-0.96762,4e-05,2.7989]
[1780454430681,51.03,66728.33,25.3,-0.96765,4e-05,2.79648]
[1780454432921,51.02,66723.92,25.3,-0.96787,4e-05,2.78003]
[1780454433705,51.02,66721.54,25.3,-0.96795,4e-05,2.77372]
[1780454435288,51.02,66722.24,25.3,-0.96794,4e-05,2.77486]
[1780454439747,51.01,66727.01,25.3,-0.96778,4e-05,2.78611]
[1780454440754,51.01,66728.66,25.3,-0.96773,4e-05,2.79014]
[1780454441761,51.01,66729.61,25.3,-0.9677,4e-05,2.7923]
[1780454442768,51.0,66738.3,25.3,-0.96738,4e-05,2.81512]
[1780454443775,51.0,66740.41,25.3,-0.96731,4e-05,2.82039]
[1780454444782,51.0,66741.06,25.3,-0.9673,4e-05,2.82127]
[1780454448810,50.99,66742.8,25.3,-0.96726,4e-05,2.82419]
[1780454451831,50.98,66741.9,25.3,-0.96731,4e-05,2.82045]
[1780454454016,50.98,66743.37,25.3,-0.96727,4e-05,2.82353]
[1780454459343,50.97,66743.9,25.3,-0.96728,4e-05,2.82275]
[1780454459886,50.96,66745.02,25.3,-0.96724,4e-05,2.82532]
[1780454461279,50.96,66747.56,25.3,-0.96716,4e-05,2.83171]
[1780454461901,50.96,66748.38,25.3,-0.96713,4e-05,2.83346]
[1780454463243,50.96,66750.2,25.3,-0.96707,4e-05,2.83791]
[1780454463914,50.95,66755.07,25.3,-0.96689,4e-05,2.85059]
[1780454464922,50.95,66757.93,25.3,-0.96679,4e-05,2.85785]
[1780454465928,50.95,66750.64,25.3,-0.96707,4e-05,2.83765]
[1780454466935,50.95,66744.11,25.3,-0.96732,4e-05,2.81962]
[1780454467943,50.95,66743.99,25.3,-0.96733,4e-05,2.81924]
[1780454469958,50.94,66737.85,25.3,-0.96757,4e-05,2.80194]
[1780454470965,50.94,66749.13,25.3,-0.96716,4e-05,2.83179]
[1780454472313,50.94,66755.45,25.3,-0.96693,4e-05,2.84838]
[1780454472462,50.94,66755.45,25.3,-0.96693,4e-05,2.84838]
[1780454472979,50.93,66761.66,25.3,-0.9667,4e-05,2.86472]
[1780454473986,50.93,66763.99,25.3,-0.96662,4e-05,2.87054]
[1780454474993,50.93,66765.01,25.3,-0.96659,4e-05,2.8728]
[1780454476000,50.93,66766.42,25.3,-0.96654,4e-05,2.87611]
[1780454480030,50.91,66768.51,25.3,-0.96649,4e-05,2.87969]
[1780454481037,50.91,66770.57,25.3,-0.96642,4e-05,2.88477]
[1780454483051,50.91,66768.82,25.3,-0.9665,4e-05,2.87891]
[1780454484058,50.9,66755.38,25.3,-0.96702,4e-05,2.84192]
[1780454485065,50.9,66743.93,25.3,-0.96745,4e-05,2.81065]
[1780454486072,50.9,66743.39,25.3,-0.96747,4e-05,2.80916]
[1780454491107,50.89,66742.9,25.3,-0.96756,4e-05,2.80225]
[1780454492114,50.89,66743.73,25.3,-0.96753,4e-05,2.80407]
[1780454496142,50.88,66741.58,25.3,-0.96763,4e-05,2.79672]
[1780454498156,50.88,66738.79,25.3,-0.96775,4e-05,2.78851]
[1780454499163,50.87,66739.82,25.3,-0.96771,4e-05,2.79088]
[1780454506212,50.86,66738.69,25.3,-0.96779,4e-05,2.7853]
[1780454507219,50.86,66735.68,25.3,-0.96791,4e-05,2.77692]
[1780454512254,50.85,66736.12,25.3,-0.96791,4e-05,2.77639]
[1780454513261,50.85,66738.27,25.3,-0.96784,4e-05,2.78177]
[1780454514268,50.85,66739.19,25.3,-0.96781,4e-05,2.78388]
[1780454519303,50.84,66738.81,25.3,-0.96785,4e-05,2.78111]
[1780454524338,50.83,66739.51,25.3,-0.96785,4e-05,2.78125]
[1780454530380,50.82,66739.15,25.3,-0.96789,4e-05,2.77823]
[1780454532395,50.81,66746.24,25.3,-0.96764,4e-05,2.79647]
[1780454533405,50.81,66749.29,25.3,-0.96753,4e-05,2.80427]
[1780454534412,50.81,66748.15,25.3,-0.96758,4e-05,2.80083]
[1780454535419,50.81,66750.97,25.3,-0.96748,4e-05,2.80801]
[1780454537434,50.8,66747.21,25.3,-0.96763,4e-05,2.79716]
[1780454542469,50.79,66744.15,25.3,-0.96777,4e-05,2.78712]
[1780454543476,50.79,66741.85,25.3,-0.96786,4e-05,2.78063]
[1780454545490,50.79,66740.77,25.3,-0.96791,4e-05,2.77707]
[1780454547302,50.78,66739.85,25.3,-0.96795,4e-05,2.77395]
[1780454548442,50.78,66739.85,25.3,-0.96795,4e-05,2.77395]
[1780454547506,50.78,66737.27,25.3,-0.96804,4e-05,2.76708]
[1780454548517,50.78,66735.23,25.3,-0.96812,4e-05,2.76135]
[1780454549661,50.78,66735.23,25.3,-0.96812,4e-05,2.76135]
[1780454549669,50.78,66731.59,25.3,-0.96826,4e-05,2.75139]
[1780454550532,50.78,66728.91,25.3,-0.96836,4e-05,2.74401]
[1780454551540,50.78,66725.49,25.3,-0.96852,4e-05,2.73157]
[1780454553327,50.78,66722.23,25.3,-0.96865,4e-05,2.72249]
[1780454553554,50.78,66720.49,25.3,-0.96871,4e-05,2.71792]
[1780454554561,50.78,66719.5,25.3,-0.96875,4e-05,2.71509]
[1780454557582,50.77,66716.28,25.3,-0.96887,4e-05,2.70597]
[1780454558589,50.77,66715.34,25.3,-0.96891,4e-05,2.7033]
[1780454559596,50.77,66713.83,25.3,-0.96897,4e-05,2.69915]
[1780454560603,50.77,66717.54,25.3,-0.96884,4e-05,2.70865]
[1780454562617,50.77,66719.51,25.3,-0.96877,4e-05,2.71337]
[1780454566108,50.76,66716.95,25.3,-0.96888,4e-05,2.70577]
[1780454566859,50.76,66716.95,25.3,-0.96888,4e-05,2.70577]
[1780454566957,50.76,66713.14,25.3,-0.96902,4e-05,2.69562]
[1780454567652,50.76,66711.32,25.3,-0.96908,4e-05,2.69087]
[1780454572687,50.76,66711.38,25.3,-0.96909,4e-05,2.69008]
[1780454573694,50.76,66709.97,25.3,-0.96914,4e-05,2.68622]
[1780454576716,50.75,66708.81,25.3,-0.96919,4e-05,2.68266]
[1780454580745,50.75,66709.63,25.3,-0.96917,4e-05,2.68411]
[1780454585780,50.74,66709.69,25.3,-0.96918,4e-05,2.6834]
[1780454587795,50.74,66710.46,25.3,-0.96916,4e-05,2.68505]
[1780454589808,50.74,66706.88,25.3,-0.96929,4e-05,2.67539]
[1780454594844,50.74,66710.02,25.3,-0.96919,4e-05,2.68273]
[1780454595851,50.73,66719.74,25.3,-0.96885,4e-05,2.70795]
[1780454596858,50.73,66722.49,25.3,-0.96875,4e-05,2.71498]
[1780454597865,50.73,66723.55,25.3,-0.96872,4e-05,2.71755]
[1780454599322,50.73,66724.79,25.3,-0.96868,4e-05,2.72034]
[1780454600887,50.73,66714.5,25.3,-0.96905,4e-05,2.69315]
[1780454601894,50.73,66705.3,25.3,-0.96938,4e-05,2.66897]
[1780454602901,50.73,66702.97,25.3,-0.96947,4e-05,2.66274]
[1780454603908,50.73,66703.05,25.3,-0.96947,4e-05,2.66279]
[1780454605922,50.72,66704.39,25.3,-0.96942,4e-05,2.66597]
[1780454609319,50.72,66703.98,25.3,-0.96944,4e-05,2.66461]
[1780454609396,50.72,66703.96,25.3,-0.96945,4e-05,2.66426]
[1780454610328,50.72,66703.96,25.3,-0.96945,4e-05,2.66426]
[1780454610389,50.72,66689.32,25.3,-0.96996,3e-05,2.62637]
[1780454610958,50.72,66685.28,25.3,-0.9701,3e-05,2.61603]
[1780454611965,50.72,66684.09,25.3,-0.97018,3e-05,2.60941]
[1780454613979,50.72,66680.41,25.3,-0.97031,3e-05,2.59997]
[1780454614986,50.72,66674.86,25.3,-0.9705,3e-05,2.58577]
[1780454615993,50.72,66673.72,25.3,-0.97054,3e-05,2.58286]
[1780454617001,50.72,66669.7,25.3,-0.97068,3e-05,2.57267]
[1780454618007,50.72,66668.01,25.3,-0.97074,3e-05,2.5684]
[1780454620021,50.72,66675.5,25.3,-0.97048,3e-05,2.58738]
[1780454621028,50.72,66679.04,25.3,-0.97036,3e-05,2.59636]
[1780454624049,50.72,66679.92,25.3,-0.97033,3e-05,2.59847]
[1780454627070,50.72,66678.79,25.3,-0.97037,3e-05,2.59546]
[1780454628077,50.72,66676.68,25.3,-0.97044,3e-05,2.59006]
[1780454631098,50.72,66678.14,25.3,-0.9704,3e-05,2.59367]
[1780454632105,50.72,66678.94,25.3,-0.97037,3e-05,2.59567]
[1780454635126,50.72,66678.08,25.3,-0.9704,3e-05,2.59336]
[1780454638147,50.71,66679.28,25.3,-0.97036,3e-05,2.59629]
[1780454639153,50.71,66680.68,25.3,-0.97031,3e-05,2.59981]
[1780454640161,50.71,66679.93,25.3,-0.97034,3e-05,2.59785]
[1780454641168,50.71,66681.87,25.3,-0.97027,3e-05,2.60274]
[1780454646203,50.71,66682.52,25.3,-0.97025,3e-05,2.60409]
[1780454647313,50.71,66680.98,25.3,-0.97031,3e-05,2.60011]
[1780454648216,50.71,66678.34,25.3,-0.9704,3e-05,2.59333]
[1780454649224,50.71,66675.5,25.3,-0.9705,3e-05,2.58608]
[1780454653253,50.71,66673.99,25.3,-0.97055,3e-05,2.58214]
[1780454654263,50.71,66672.2,25.3,-0.97061,3e-05,2.57758]
[1780454655270,50.71,66678.79,25.3,-0.97039,3e-05,2.59429]
[1780454656277,50.71,66680.98,25.3,-0.97031,3e-05,2.59982]
[1780454660305,50.71,66681.94,25.3,-0.97028,3e-05,2.60204]
[1780454661312,50.71,66680.8,25.3,-0.97032,3e-05,2.59907]
[1780454662320,50.71,66679.37,25.3,-0.97037,3e-05,2.59538]
[1780454667355,50.71,66678.33,25.3,-0.97041,3e-05,2.5925]
[1780454668362,50.71,66677.55,25.3,-0.97044,3e-05,2.59047]
[1780454669369,50.71,66678.43,25.3,-0.97041,3e-05,2.59267]
[1780454670376,50.71,66680.28,25.3,-0.97035,3e-05,2.59733]
[1780454671383,50.71,66681.39,25.3,-0.97035,3e-05,2.5967]
[1780454675410,50.71,66680.57,25.3,-0.97038,3e-05,2.59441]
[1780454677425,50.7,66681.89,25.3,-0.97033,3e-05,2.59767]
[1780454678432,50.7,66682.87,25.3,-0.9703,3e-05,2.60012]
[1780454679438,50.7,66683.98,25.3,-0.97026,3e-05,2.60289]
[1780454682460,50.7,66684.78,25.3,-0.97024,3e-05,2.60473]
[1780454683467,50.7,66676.96,25.3,-0.97051,3e-05,2.58477]
[1780454684474,50.7,66667.92,25.3,-0.97082,3e-05,2.56187]
[1780454685480,50.7,66667.55,25.3,-0.97083,3e-05,2.56094]
[1780454689508,50.7,66663.5,25.3,-0.97097,3e-05,2.55078]
[1780454690596,50.7,66663.5,25.3,-0.97097,3e-05,2.55078]
[1780454690516,50.7,66661.07,25.3,-0.97105,3e-05,2.5447]
[1780454691523,50.7,66661.02,25.3,-0.97105,3e-05,2.54462]
[1780454691923,50.7,66661.02,25.3,-0.97105,3e-05,2.54462]
[1780454692530,50.7,66661.12,25.3,-0.97105,3e-05,2.5449]
[1780454694544,50.7,66661.85,25.3,-0.97102,3e-05,2.54681]
[1780454696558,50.7,66661.03,25.3,-0.97105,3e-05,2.54482]
[1780454701593,50.71,66661.64,25.3,-0.97102,3e-05,2.54653]
[1780454703607,50.71,66666.22,25.3,-0.97087,3e-05,2.55812]
[1780454704614,50.71,66669.01,25.3,-0.97077,3e-05,2.56517]
[1780454705621,50.71,66668.26,25.3,-0.9708,3e-05,2.56328]
[1780454706628,50.71,66664.12,25.3,-0.97094,3e-05,2.55285]
[1780454707634,50.71,66663.13,25.3,-0.97097,3e-05,2.55039]
[1780454712671,50.71,66663.93,25.3,-0.97094,3e-05,2.55254]
[1780454714685,50.71,66663.18,25.3,-0.97097,3e-05,2.55071]
[1780454716698,50.71,66661.42,25.3,-0.97103,3e-05,2.54635]
[1780454717706,50.71,66662.84,25.3,-0.97098,3e-05,2.54996]
[1780454718713,50.71,66664.4,25.3,-0.97092,3e-05,2.55391]
[1780454723748,50.71,66670.57,25.3,-0.97071,3e-05,2.56959]
[1780454724755,50.71,66671.74,25.3,-0.97067,3e-05,2.57255]
[1780454726770,50.71,66672.6,25.3,-0.97064,3e-05,2.57471]
[1780454727777,50.71,66671.35,25.3,-0.97069,3e-05,2.57154]
[1780454728784,50.71,66672.21,25.3,-0.97066,3e-05,2.5737]
[1780454731805,50.71,66673.39,25.3,-0.97065,3e-05,2.57327]
[1780454734833,50.71,66671.53,25.3,-0.97072,3e-05,2.56853]
[1780454738151,50.71,66671.63,25.3,-0.97071,3e-05,2.56877]
[1780454738176,50.71,66673.53,25.3,-0.97065,3e-05,2.57357]
[1780454739573,50.71,66673.53,25.3,-0.97065,3e-05,2.57357]
[1780454739613,50.71,66676.32,25.3,-0.97055,3e-05,2.5806]
[1780454739868,50.71,66675.37,25.3,-0.97059,3e-05,2.57819]
[1780454744903,50.71,66675.69,25.3,-0.97058,3e-05,2.5789]
[1780454745910,50.71,66674.32,25.3,-0.97062,3e-05,2.57542]
[1780454747924,50.71,66678.82,25.3,-0.97047,3e-05,2.5868]
[1780454748931,50.71,66682.92,25.3,-0.97033,3e-05,2.59721]
[1780454750470,50.71,66682.19,25.3,-0.97036,3e-05,2.59526]
[1780454750945,50.71,66682.95,25.3,-0.97033,3e-05,2.5972]
[1780454752959,50.71,66678.31,25.3,-0.97049,3e-05,2.5853]
[1780454754973,50.71,66680.2,25.3,-0.97043,3e-05,2.59002]
[1780454755980,50.71,66682.32,25.3,-0.97035,3e-05,2.59538]
[1780454756987,50.7,66684.64,25.3,-0.97027,3e-05,2.60124]
[1780454760684,50.7,66685.17,25.3,-0.97026,3e-05,2.60243]
[1780454760891,50.7,66685.17,25.3,-0.97026,3e-05,2.60243]
[1780454761481,50.7,66685.17,25.3,-0.97026,3e-05,2.60243]
[1780454761521,50.7,66687.89,25.3,-0.97017,3e-05,2.60925]
[1780454761943,50.7,66687.89,25.3,-0.97017,3e-05,2.60925]
[1780454762023,50.7,66696.1,25.3,-0.96988,3e-05,2.63028]
[1780454763030,50.7,66706.53,25.3,-0.96951,4e-05,2.6571]
[1780454764037,50.7,66706.77,25.3,-0.96951,4e-05,2.65761]
[1780454765044,50.7,66706.7,25.3,-0.96951,4e-05,2.65727]
[1780454767058,50.7,66709.98,25.3,-0.9694,4e-05,2.66546]
[1780454768221,50.7,66712.73,25.3,-0.96931,4e-05,2.67226]
[1780454769072,50.7,66715.39,25.3,-0.96921,4e-05,2.67918]
[1780454770079,50.7,66718.1,25.3,-0.96912,4e-05,2.68606]
[1780454773100,50.69,66718.09,25.3,-0.96913,4e-05,2.68541]
[1780454777188,50.69,66709.43,25.3,-0.96945,4e-05,2.66206]
[1780454778378,50.69,66701.97,25.3,-0.96972,4e-05,2.64239]
[1780454780149,50.69,66701.68,25.3,-0.96973,4e-05,2.6415]
[1780454781156,50.69,66704.07,25.3,-0.96965,4e-05,2.64753]
[1780454782413,50.69,66704.07,25.3,-0.96965,4e-05,2.64753]
[1780454782449,50.68,66701.17,25.3,-0.96975,4e-05,2.63977]
[1780454783630,50.68,66701.17,25.3,-0.96975,4e-05,2.63977]
[1780454783177,50.68,66688.64,25.3,-0.97019,3e-05,2.60762]
[1780454784184,50.68,66681.56,25.3,-0.97043,3e-05,2.58945]
[1780454785322,50.68,66677.13,25.3,-0.97059,3e-05,2.57809]
[1780454786198,50.68,66671.64,25.3,-0.97078,3e-05,2.56419]
[1780454787205,50.68,66670.86,25.3,-0.9708,3e-05,2.56222]
[1780454788737,50.68,66670.32,25.3,-0.97082,3e-05,2.56087]
[1780454789227,50.68,66663.86,25.3,-0.97104,3e-05,2.54461]
[1780454790142,50.68,66663.86,25.3,-0.97104,3e-05,2.54461]
[1780454790230,50.68,66652.27,25.3,-0.97143,3e-05,2.51564]
[1780454791236,50.68,66640.56,25.3,-0.97186,3e-05,2.48331]
[1780454792243,50.68,66631.12,25.3,-0.97216,3e-05,2.46032]
[1780454793595,50.69,66629.22,25.3,-0.97222,3e-05,2.45585]
[1780454797941,50.69,66629.02,25.3,-0.97222,3e-05,2.4561]
[1780454797941,50.69,66629.02,25.3,-0.97222,3e-05,2.4561]
[1780454798285,50.69,66622.31,25.3,-0.97244,3e-05,2.4399]
[1780454799015,50.69,66622.31,25.3,-0.97244,3e-05,2.4399]
[1780454799292,50.69,66615.58,25.3,-0.97265,3e-05,2.42375]
[1780454800299,50.69,66621.14,25.3,-0.97247,3e-05,2.4375]
[1780454801306,50.69,66623.82,25.3,-0.97238,3e-05,2.44424]
[1780454803337,50.7,66618.29,25.3,-0.97255,3e-05,2.43118]
[1780454804344,50.7,66614.08,25.3,-0.97269,3e-05,2.42119]
[1780454807365,50.7,66616.1,25.3,-0.97261,3e-05,2.4268]
[1780454808372,50.7,66622.67,25.3,-0.97239,3e-05,2.44301]
[1780454809379,50.7,66626.5,25.3,-0.97227,3e-05,2.45256]
[1780454810386,50.7,66627.76,25.3,-0.97222,3e-05,2.45582]
[1780454811393,50.71,66622.68,25.3,-0.97239,3e-05,2.4436]
[1780454812401,50.71,66617.62,25.3,-0.97255,3e-05,2.43148]
[1780454813408,50.71,66616.53,25.3,-0.97258,3e-05,2.42905]
[1780454815422,50.71,66614.96,25.3,-0.97263,3e-05,2.42569]
[1780454816429,50.71,66619.3,25.3,-0.97248,3e-05,2.43646]
[1780454817436,50.71,66617.24,25.3,-0.97255,3e-05,2.43166]
[1780454818443,50.71,66616.19,25.3,-0.97258,3e-05,2.42933]
[1780454819450,50.72,66613.71,25.3,-0.97265,3e-05,2.42354]
[1780454820459,50.72,66615.35,25.3,-0.9726,3e-05,2.42775]
[1780454822471,50.72,66617.56,25.3,-0.97252,3e-05,2.43356]
[1780454823478,50.72,66614.67,25.3,-0.97261,3e-05,2.42676]
[1780454825492,50.72,66617.96,25.3,-0.9725,3e-05,2.43519]
[1780454826499,50.72,66621.96,25.3,-0.97237,3e-05,2.44513]
[1780454827505,50.73,66619.32,25.3,-0.97245,3e-05,2.43889]
[1780454831533,50.73,66617.32,25.3,-0.9725,3e-05,2.43483]
[1780454833548,50.73,66618.34,25.3,-0.97246,3e-05,2.43772]
[1780454836569,50.74,66619.12,25.3,-0.97243,3e-05,2.44023]
[1780454838587,50.74,66606.12,25.3,-0.97285,3e-05,2.40913]
[1780454838994,50.74,66606.12,25.3,-0.97285,3e-05,2.40913]
[1780454839663,50.74,66596.04,25.3,-0.97316,3e-05,2.38515]
[1780454839772,50.74,66596.04,25.3,-0.97316,3e-05,2.38515]
[1780454840600,50.74,66592.81,25.3,-0.97326,3e-05,2.37772]
[1780454841609,50.74,66597.22,25.3,-0.97312,3e-05,2.38857]
[1780454842615,50.74,66604.52,25.3,-0.97288,3e-05,2.4064]
[1780454843622,50.75,66605.26,25.3,-0.97285,3e-05,2.40844]
[1780454845636,50.75,66604.17,25.3,-0.97288,3e-05,2.40631]
[1780454846643,50.75,66605.01,25.3,-0.97285,3e-05,2.40859]
[1780454847650,50.75,66616.02,25.3,-0.97249,3e-05,2.43548]
[1780454848657,50.75,66619.59,25.3,-0.97237,3e-05,2.44437]
[1780454850671,50.75,66623.96,25.3,-0.97223,3e-05,2.45541]
[1780454851678,50.76,66624.9,25.3,-0.97223,3e-05,2.45457]
[1780454852690,50.76,66626.48,25.3,-0.97218,3e-05,2.4586]
[1780454854710,50.76,66627.25,25.3,-0.97215,3e-05,2.46081]
[1780454855746,50.76,66627.25,25.3,-0.97215,3e-05,2.46081]
[1780454855720,50.76,66628.98,25.3,-0.97209,3e-05,2.46521]
[1780454856724,50.76,66632.14,25.3,-0.97198,3e-05,2.47311]
[1780454857731,50.76,66632.95,25.3,-0.97195,3e-05,2.47524]
[1780454859745,50.76,66634.24,25.3,-0.97191,3e-05,2.47867]
[1780454860752,50.76,66632.84,25.3,-0.97195,3e-05,2.47535]
[1780454861759,50.76,66628.15,25.3,-0.9721,3e-05,2.46397]
[1780454862766,50.76,66626.93,25.3,-0.97214,3e-05,2.46114]
[1780454863773,50.76,66625.87,25.3,-0.97217,3e-05,2.4587]
[1780454866794,50.77,66627.87,25.3,-0.9721,3e-05,2.46407]
[1780454868575,50.77,66629.09,25.3,-0.97206,3e-05,2.46735]
[1780454869593,50.77,66630.82,25.3,-0.972,3e-05,2.47173]
[1780454869817,50.77,66625.76,25.3,-0.97217,3e-05,2.45933]
[1780454870823,50.77,66619.06,25.3,-0.97238,3e-05,2.44313]
[1780454871830,50.77,66617.69,25.3,-0.97242,3e-05,2.43998]
[1780454876865,50.78,66618.93,25.3,-0.97237,3e-05,2.44395]
[1780454882295,50.78,66618.58,25.3,-0.97237,3e-05,2.44383]
[1780454882327,50.78,66617.79,25.3,-0.9724,3e-05,2.44209]
[1780454883157,50.78,66605.21,25.3,-0.9728,3e-05,2.4118]
[1780454884368,50.79,66599.44,25.3,-0.97298,3e-05,2.39842]
[1780454885936,50.79,66597.66,25.3,-0.97303,3e-05,2.3944]
[1780454887524,50.79,66597.66,25.3,-0.97303,3e-05,2.3944]
[1780454887950,50.79,66590.92,25.3,-0.97324,3e-05,2.37881]
[1780454888957,50.79,66586.75,25.3,-0.97337,3e-05,2.36916]
[1780454889964,50.79,66588.19,25.3,-0.97332,3e-05,2.37291]
[1780454890971,50.8,66590.73,25.3,-0.97323,3e-05,2.37927]
[1780454892282,50.8,66590.73,25.3,-0.97323,3e-05,2.37927]
[1780454892358,50.8,66593.37,25.3,-0.97314,3e-05,2.38616]
[1780454892985,50.8,66600.91,25.3,-0.9729,3e-05,2.40425]
[1780454893992,50.8,66603.47,25.3,-0.97281,3e-05,2.41067]
[1780454894999,50.8,66601.94,25.3,-0.97286,3e-05,2.40723]
[1780454896010,50.8,66595.08,25.3,-0.97308,3e-05,2.391]
[1780454897015,50.8,66592.19,25.3,-0.97316,3e-05,2.38436]
[1780454898022,50.81,66590.59,25.3,-0.97321,3e-05,2.38082]
[1780454899029,50.81,66588.27,25.3,-0.97328,3e-05,2.37558]
[1780454900923,50.81,66587.66,25.3,-0.97329,3e-05,2.37443]
[1780454901554,50.81,66582.16,25.3,-0.97346,3e-05,2.36198]
[1780454902066,50.81,66569.18,25.3,-0.97387,3e-05,2.3313]
[1780454903481,50.82,66575.2,25.3,-0.97367,3e-05,2.34622]
[1780454904080,50.82,66585.61,25.3,-0.97334,3e-05,2.37091]
[1780454905231,50.82,66591.95,25.3,-0.97314,3e-05,2.38635]
[1780454906094,50.82,66593.06,25.3,-0.9731,3e-05,2.38929]
[1780454908567,50.83,66599.07,25.3,-0.97289,3e-05,2.40451]
[1780454909115,50.83,66602.92,25.3,-0.97277,3e-05,2.41378]
[1780454911140,50.83,66599.51,25.3,-0.97291,3e-05,2.40277]
[1780454912147,50.83,66597.44,25.3,-0.97297,3e-05,2.39803]
[1780454918190,50.84,66598.29,25.3,-0.97292,3e-05,2.40165]
[1780454919196,50.84,66599.57,25.3,-0.97288,3e-05,2.40499]
[1780454920212,50.84,66598.41,25.3,-0.97291,3e-05,2.40246]
[1780454921215,50.84,66600.4,25.3,-0.97285,3e-05,2.4075]
[1780454922222,50.84,66600.4,25.3,-0.97285,3e-05,2.4075]
[1780454922249,50.84,66603.92,25.3,-0.97273,3e-05,2.41624]
[1780454923229,50.85,66609.17,25.3,-0.97256,3e-05,2.42919]
[1780454925251,50.85,66609.69,25.3,-0.97253,3e-05,2.43089]
[1780454926651,50.85,66609.69,25.3,-0.97253,3e-05,2.43089]
[1780454926807,50.85,66609.69,25.3,-0.97253,3e-05,2.43089]
[1780454926819,50.85,66610.7,25.3,-0.9725,3e-05,2.43376]
[1780454927442,50.85,66610.7,25.3,-0.9725,3e-05,2.43376]
[1780454927817,50.85,66610.7,25.3,-0.9725,3e-05,2.43376]
[1780454927846,50.85,66617.84,25.3,-0.97226,3e-05,2.45112]
[1780454928273,50.85,66626.97,25.3,-0.97196,3e-05,2.47365]
[1780454929279,50.85,66627.67,25.3,-0.97194,3e-05,2.47554]
[1780454930532,50.85,66623.47,25.3,-0.97207,3e-05,2.46551]
[1780454931293,50.85,66621.61,25.3,-0.97213,3e-05,2.46096]
[1780454932552,50.86,66619.87,25.3,-0.97218,3e-05,2.45701]
[1780454933307,50.86,66619.02,25.3,-0.97221,3e-05,2.45493]
[1780454934314,50.86,66620.03,25.3,-0.97218,3e-05,2.45756]
[1780454936328,50.86,66622.47,25.3,-0.97209,3e-05,2.46385]
[1780454937335,50.86,66627.82,25.3,-0.97191,3e-05,2.47712]
[1780454939349,50.86,66629.22,25.3,-0.97186,3e-05,2.48083]
[1780454940356,50.86,66630.59,25.3,-0.97182,3e-05,2.48444]
[1780454942370,50.86,66636.08,25.3,-0.97163,3e-05,2.49809]
[1780454943377,50.86,66641.69,25.3,-0.97144,3e-05,2.51218]
[1780454944384,50.86,66643.27,25.3,-0.97139,3e-05,2.51616]
[1780454945391,50.86,66645.42,25.3,-0.97132,3e-05,2.52156]
[1780454946398,50.86,66649.92,25.3,-0.97117,3e-05,2.53281]
[1780454947405,50.86,66654.35,25.3,-0.97102,3e-05,2.54391]
[1780454948412,50.86,66655.51,25.3,-0.97098,3e-05,2.54682]
[1780454950426,50.86,66656.28,25.3,-0.97095,3e-05,2.54875]
[1780454951433,50.86,66655.08,25.3,-0.97099,3e-05,2.54575]
[1780454952440,50.86,66656.57,25.3,-0.97094,3e-05,2.54948]
[1780454955461,50.86,66657.7,25.3,-0.9709,3e-05,2.5523]
[1780454960495,50.87,66654.1,25.3,-0.97102,3e-05,2.54379]
[1780454961503,50.87,66652.41,25.3,-0.97107,3e-05,2.53957]
[1780454962510,50.87,66650.47,25.3,-0.97114,3e-05,2.53474]
[1780454963517,50.87,66649.27,25.3,-0.97118,3e-05,2.53176]
[1780454964407,50.87,66649.27,25.3,-0.97118,3e-05,2.53176]
[1780454964492,50.87,66649.27,25.3,-0.97118,3e-05,2.53176]
[1780454964621,50.87,66649.27,25.3,-0.97118,3e-05,2.53176]
[1780454964721,50.87,66654.08,25.3,-0.97102,3e-05,2.54381]
[1780454965614,50.87,66654.08,25.3,-0.97102,3e-05,2.54381]
[1780454965812,50.87,66665.58,25.3,-0.97063,3e-05,2.57271]
[1780454966868,50.87,66670.72,25.3,-0.97045,3e-05,2.58566]
[1780454967550,50.87,66662.31,25.3,-0.97074,3e-05,2.56436]
[1780454968552,50.87,66657.32,25.3,-0.97091,3e-05,2.55179]
[1780454970566,50.87,66666.09,25.3,-0.97061,3e-05,2.57384]
[1780454971573,50.87,66671.03,25.3,-0.97048,3e-05,2.58287]
[1780454976608,50.86,66671.19,25.3,-0.97048,3e-05,2.58296]
[1780454980636,50.86,66674.25,25.3,-0.97038,3e-05,2.59046]
[1780454985671,50.86,66673.86,25.3,-0.9704,3e-05,2.58909]
[1780454987686,50.86,66674.8,25.3,-0.97036,3e-05,2.59133]
[1780454988693,50.86,66678.2,25.3,-0.97025,3e-05,2.59989]
[1780454989700,50.86,66681.64,25.3,-0.97013,3e-05,2.60856]
[1780454990707,50.86,66683.26,25.3,-0.97008,3e-05,2.61258]
[1780454993909,50.86,66684.27,25.3,-0.97005,3e-05,2.61483]
[1780454994735,50.86,66686.43,25.3,-0.96997,3e-05,2.62023]
[1780454995742,50.86,66687.92,25.3,-0.96992,3e-05,2.62392]
[1780454996749,50.86,66679.65,25.3,-0.97021,3e-05,2.60269]
[1780454997756,50.85,66678.56,25.3,-0.97025,3e-05,2.59982]
[1780454998762,50.85,66680.1,25.3,-0.9702,3e-05,2.60365]
[1780455000776,50.85,66681.49,25.3,-0.97015,3e-05,2.60701]
[1780455001784,50.85,66682.87,25.3,-0.97011,3e-05,2.61043]
[1780455002791,50.85,66683.91,25.3,-0.97007,3e-05,2.61298]
[1780455003798,50.85,66684.7,25.3,-0.97005,3e-05,2.61489]
[1780455005812,50.85,66687.21,25.3,-0.96996,3e-05,2.62108]
[1780455008835,50.85,66685.02,25.3,-0.97004,3e-05,2.61512]
[1780455009840,50.85,66683.89,25.3,-0.97008,3e-05,2.61213]
[1780455010847,50.85,66690.06,25.3,-0.96987,3e-05,2.6278]
[1780455011854,50.85,66691.41,25.3,-0.96982,3e-05,2.63113]
[1780455012181,50.85,66691.41,25.3,-0.96982,3e-05,2.63113]
[1780455012555,50.85,66691.41,25.3,-0.96982,3e-05,2.63113]
[1780455012861,50.85,66696.08,25.3,-0.96966,4e-05,2.64299]
[1780455013220,50.85,66696.08,25.3,-0.96966,4e-05,2.64299]
[1780455013868,50.85,66703.44,25.3,-0.96941,4e-05,2.66181]
[1780455014875,50.84,66706.46,25.3,-0.9693,4e-05,2.66944]
[1780455015882,50.84,66707.76,25.3,-0.96926,4e-05,2.67261]
[1780455016889,50.84,66709.78,25.3,-0.96919,4e-05,2.67764]
[1780455017896,50.84,66705.09,25.3,-0.96936,4e-05,2.66526]
[1780455018903,50.84,66703.74,25.3,-0.96941,4e-05,2.66157]
[1780455019910,50.84,66707.89,25.3,-0.96926,4e-05,2.67213]
[1780455021924,50.84,66709.1,25.3,-0.96923,4e-05,2.67485]
[1780455024945,50.83,66709.98,25.3,-0.96921,4e-05,2.67649]
[1780455025952,50.83,66707.44,25.3,-0.9693,4e-05,2.66969]
[1780455026959,50.83,66706.49,25.3,-0.96933,4e-05,2.66702]
[1780455027965,50.83,66711.54,25.3,-0.96916,4e-05,2.67993]
[1780455028973,50.83,66713.91,25.3,-0.96908,4e-05,2.68587]
[1780455029605,50.83,66713.91,25.3,-0.96908,4e-05,2.68587]
[1780455029656,50.83,66713.91,25.3,-0.96908,4e-05,2.68587]
[1780455029980,50.83,66718.73,25.3,-0.96891,4e-05,2.69821]
[1780455031360,50.83,66724.64,25.3,-0.96874,4e-05,2.70993]
[1780455033003,50.82,66726.59,25.3,-0.96867,4e-05,2.71449]
[1780455034011,50.82,66724.82,25.3,-0.96874,4e-05,2.70957]
[1780455039045,50.81,66724.35,25.3,-0.96878,4e-05,2.707]
[1780455044080,50.81,66723.24,25.3,-0.96884,4e-05,2.70279]
[1780455045524,50.81,66723.24,25.3,-0.96884,4e-05,2.70279]
[1780455045530,50.81,66723.24,25.3,-0.96884,4e-05,2.70279]
[1780455045570,50.8,66725.03,25.3,-0.96878,4e-05,2.70696]
[1780455046742,50.8,66725.03,25.3,-0.96878,4e-05,2.70696]
[1780455046806,50.8,66729.61,25.3,-0.96862,4e-05,2.7187]
[1780455050122,50.8,66730.44,25.3,-0.9686,4e-05,2.72003]
[1780455051129,50.8,66729.65,25.3,-0.96863,4e-05,2.71767]
[1780455052136,50.8,66728.57,25.3,-0.96868,4e-05,2.71455]
[1780455053143,50.79,66726.13,25.3,-0.96877,4e-05,2.70787]
[1780455055157,50.79,66725.12,25.3,-0.96881,4e-05,2.70469]
[1780455057170,50.79,66722.58,25.3,-0.96891,4e-05,2.69752]
[1780455059185,50.79,66724.14,25.3,-0.96886,4e-05,2.7011]
[1780455064220,50.78,66723.72,25.3,-0.96889,4e-05,2.69875]
[1780455066236,50.78,66724.44,25.3,-0.96887,4e-05,2.70013]
[1780455068261,50.78,66723.89,25.3,-0.9689,4e-05,2.69845]
[1780455068377,50.77,66721.81,25.3,-0.96897,4e-05,2.69276]
[1780455069276,50.77,66721.81,25.3,-0.96897,4e-05,2.69276]
[1780455069364,50.77,66721.89,25.3,-0.96898,4e-05,2.69274]
[1780455070265,50.77,66722.75,25.3,-0.96895,4e-05,2.69475]
[1780455071314,50.77,66722.75,25.3,-0.96895,4e-05,2.69475]
[1780455072033,50.77,66722.75,25.3,-0.96895,4e-05,2.69475]
[1780455071356,50.77,66722.76,25.3,-0.96895,4e-05,2.69453]
[1780455072350,50.77,66722.76,25.3,-0.96895,4e-05,2.69453]
[1780455072709,50.77,66712.68,25.3,-0.96932,4e-05,2.66786]
[1780455074023,50.77,66701.42,25.3,-0.96972,4e-05,2.63861]
[1780455075300,50.77,66702.19,25.3,-0.96969,4e-05,2.64045]
[1780455076307,50.77,66700.75,25.3,-0.96974,4e-05,2.63661]
[1780455078321,50.76,66704.4,25.3,-0.96962,4e-05,2.64573]
[1780455079328,50.76,66708.86,25.3,-0.96946,4e-05,2.65712]
[1780455080335,50.76,66707.83,25.3,-0.9695,4e-05,2.6543]
[1780455083356,50.76,66710.21,25.3,-0.96942,4e-05,2.65995]
[1780455084363,50.76,66713.37,25.3,-0.96932,4e-05,2.66797]
[1780455087384,50.76,66708.7,25.3,-0.96949,4e-05,2.65532]
[1780455088391,50.75,66707.55,25.3,-0.96953,4e-05,2.65215]
[1780455089398,50.75,66704.87,25.3,-0.96963,4e-05,2.64506]
[1780455091412,50.75,66702.42,25.3,-0.96976,4e-05,2.63498]
[1780455096650,50.75,66702.05,25.3,-0.96978,4e-05,2.63348]
[1780455096683,50.75,66700.8,25.3,-0.96982,4e-05,2.63001]
[1780455097454,50.75,66696.88,25.3,-0.96996,3e-05,2.61995]
[1780455098461,50.75,66695.09,25.3,-0.97003,3e-05,2.61524]
[1780455100941,50.75,66692.82,25.3,-0.97011,3e-05,2.60914]
[1780455101482,50.75,66689.65,25.3,-0.97022,3e-05,2.60104]
[1780455102489,50.75,66685.46,25.3,-0.97036,3e-05,2.59029]
[1780455103496,50.74,66681.49,25.3,-0.9705,3e-05,2.58014]
[1780455104503,50.74,66680.0,25.3,-0.97055,3e-05,2.57627]
[1780455106517,50.74,66680.71,25.3,-0.97053,3e-05,2.57801]
[1780455111555,50.74,66682.24,25.3,-0.97048,3e-05,2.58173]
[1780455112563,50.74,66691.52,25.3,-0.97016,3e-05,2.6053]
[1780455113570,50.74,66695.02,25.3,-0.97004,3e-05,2.61425]
[1780455114577,50.74,66694.47,25.3,-0.97006,3e-05,2.61266]
[1780455115584,50.74,66690.3,25.3,-0.97021,3e-05,2.60201]
[1780455116591,50.74,66689.4,25.3,-0.97024,3e-05,2.59962]
[1780455117598,50.74,66688.25,25.3,-0.97028,3e-05,2.59653]
[1780455119612,50.74,66687.31,25.3,-0.97031,3e-05,2.594]
[1780455123640,50.74,66686.53,25.3,-0.97034,3e-05,2.59176]
[1780455124647,50.74,66685.42,25.3,-0.97038,3e-05,2.58888]
[1780455125728,50.74,66683.09,25.3,-0.97046,3e-05,2.5829]
[1780455126661,50.74,66677.17,25.3,-0.97067,3e-05,2.56787]
[1780455127668,50.74,66675.67,25.3,-0.97072,3e-05,2.56406]
[1780455128675,50.74,66671.27,25.3,-0.97087,3e-05,2.55296]
[1780455130689,50.74,66673.48,25.3,-0.9708,3e-05,2.55854]
[1780455131696,50.74,66672.8,25.3,-0.97082,3e-05,2.55682]
[1780455132703,50.74,66676.42,25.3,-0.97069,3e-05,2.56595]
[1780455133710,50.74,66671.97,25.3,-0.97085,3e-05,2.55472]
[1780455134717,50.74,66671.29,25.3,-0.97087,3e-05,2.55301]
[1780455136731,50.74,66672.04,25.3,-0.97084,3e-05,2.55491]
[1780455139752,50.74,66671.3,25.3,-0.97087,3e-05,2.55306]
[1780455140759,50.74,66676.21,25.3,-0.9707,3e-05,2.56545]
[1780455144786,50.74,66677.44,25.3,-0.97066,3e-05,2.5685]
[1780455149822,50.74,66676.06,25.3,-0.97071,3e-05,2.56491]
[1780455151836,50.74,66682.36,25.3,-0.97053,3e-05,2.57741]
[1780455152843,50.74,66685.43,25.3,-0.97042,3e-05,2.58517]
[1780455153850,50.74,66686.53,25.3,-0.97039,3e-05,2.58791]
[1780455155864,50.74,66687.34,25.3,-0.97036,3e-05,2.58986]
[1780455156871,50.74,66690.24,25.3,-0.97026,3e-05,2.59718]
[1780455159892,50.73,66688.79,25.3,-0.97031,3e-05,2.59327]
[1780455160899,50.73,66686.84,25.3,-0.97038,3e-05,2.58824]
[1780455161906,50.73,66683.18,25.3,-0.97051,3e-05,2.5789]
[1780455163920,50.73,66680.41,25.3,-0.97061,3e-05,2.5718]
[1780455164927,50.73,66677.53,25.3,-0.97071,3e-05,2.56449]
[1780455165934,50.73,66675.51,25.3,-0.97077,3e-05,2.55938]
[1780455166940,50.73,66673.91,25.3,-0.97083,3e-05,2.55534]
[1780455171976,50.73,66674.11,25.3,-0.97082,3e-05,2.55586]
[1780455177012,50.73,66673.56,25.3,-0.97084,3e-05,2.55449]
[1780455182047,50.73,66677.45,25.3,-0.97071,3e-05,2.56433]
[1780455183054,50.73,66680.7,25.3,-0.9706,3e-05,2.57253]
[1780455186075,50.73,66683.17,25.3,-0.97051,3e-05,2.57871]
[1780455187082,50.73,66684.18,25.3,-0.97048,3e-05,2.58124]
[1780455188089,50.73,66685.0,25.3,-0.97045,3e-05,2.58327]
[1780455189096,50.73,66686.41,25.3,-0.9704,3e-05,2.58681]
[1780455191110,50.73,66684.51,25.3,-0.97047,3e-05,2.58187]
[1780455192117,50.73,66681.34,25.3,-0.97058,3e-05,2.57378]
[1780455196146,50.73,66685.29,25.3,-0.97045,3e-05,2.58366]
[1780455197153,50.73,66686.71,25.3,-0.9704,3e-05,2.58722]
[1780455202188,50.73,66685.92,25.3,-0.97043,3e-05,2.58491]
[1780455205208,50.73,66684.99,25.3,-0.97046,3e-05,2.58239]
[1780455208230,50.73,66685.9,25.3,-0.97043,3e-05,2.58455]
[1780455213265,50.73,66686.05,25.3,-0.97047,3e-05,2.58125]
[1780455215279,50.72,66683.77,25.3,-0.97055,3e-05,2.57537]
[1780455216286,50.72,66681.33,25.3,-0.97063,3e-05,2.56916]
[1780455218300,50.72,66684.07,25.3,-0.97054,3e-05,2.57604]
[1780455219307,50.72,66685.31,25.3,-0.9705,3e-05,2.57915]
[1780455221324,50.72,66686.39,25.3,-0.97046,3e-05,2.58181]
[1780455223338,50.72,66687.31,25.3,-0.97043,3e-05,2.58404]
[1780455225352,50.72,66685.51,25.3,-0.97049,3e-05,2.57937]
[1780455227366,50.72,66686.87,25.3,-0.97045,3e-05,2.58274]
[1780455232401,50.72,66686.41,25.3,-0.97047,3e-05,2.58133]
[1780455233408,50.72,66687.45,25.3,-0.97043,3e-05,2.58392]
[1780455238443,50.72,66687.53,25.3,-0.97043,3e-05,2.58386]
[1780455239450,50.72,66686.83,25.3,-0.97046,3e-05,2.58203]
[1780455240457,50.72,66685.18,25.3,-0.97052,3e-05,2.5778]
[1780455241464,50.72,66683.82,25.3,-0.97056,3e-05,2.57431]
[1780455242406,50.72,66683.82,25.3,-0.97056,3e-05,2.57431]
[1780455242487,50.72,66683.82,25.3,-0.97056,3e-05,2.57431]
[1780455243021,50.72,66683.82,25.3,-0.97056,3e-05,2.57431]
[1780455243107,50.72,66680.76,25.3,-0.97067,3e-05,2.5665]
[1780455243404,50.72,66680.76,25.3,-0.97067,3e-05,2.5665]
[1780455244152,50.72,66657.05,25.3,-0.97147,3e-05,2.50704]
[1780455244701,50.72,66643.5,25.3,-0.97192,3e-05,2.47359]
[1780455245495,50.72,66642.01,25.3,-0.97197,3e-05,2.46993]
[1780455246558,50.72,66642.07,25.3,-0.97197,3e-05,2.47021]
[1780455247508,50.72,66644.08,25.3,-0.9719,3e-05,2.4753]
[1780455248515,50.72,66642.4,25.3,-0.97195,3e-05,2.4713]
[1780455249522,50.72,66643.53,25.3,-0.97191,3e-05,2.47422]
[1780455250529,50.72,66648.81,25.3,-0.97174,3e-05,2.48738]
[1780455251536,50.72,66651.03,25.3,-0.97166,3e-05,2.49301]
[1780455252543,50.72,66652.29,25.3,-0.97162,3e-05,2.49623]
[1780455254164,50.72,66650.3,25.3,-0.97168,3e-05,2.4915]
[1780455254557,50.72,66648.46,25.3,-0.97174,3e-05,2.48695]
[1780455255564,50.72,66649.58,25.3,-0.9717,3e-05,2.48982]
[1780455256571,50.73,66650.8,25.3,-0.97166,3e-05,2.49294]
[1780455257578,50.73,66642.55,25.3,-0.97193,3e-05,2.47268]
[1780455258585,50.73,66635.38,25.3,-0.97217,3e-05,2.45518]
[1780455259591,50.73,66635.43,25.3,-0.97217,3e-05,2.45543]
[1780455260599,50.73,66635.28,25.3,-0.97217,3e-05,2.45522]
[1780455261606,50.73,66634.22,25.3,-0.9722,3e-05,2.45279]
[1780455264626,50.73,66632.19,25.3,-0.97226,3e-05,2.44831]
[1780455266641,50.73,66631.11,25.3,-0.97229,3e-05,2.446]
[1780455267651,50.73,66627.08,25.3,-0.97242,3e-05,2.43635]
[1780455268729,50.73,66627.08,25.3,-0.97242,3e-05,2.43635]
[1780455268811,50.74,66621.62,25.3,-0.97259,3e-05,2.42344]
[1780455269773,50.74,66621.62,25.3,-0.97259,3e-05,2.42344]
[1780455269872,50.74,66618.38,25.3,-0.9727,3e-05,2.4158]
[1780455270672,50.74,66615.34,25.3,-0.97279,3e-05,2.40846]
[1780455271679,50.74,66613.65,25.3,-0.97288,3e-05,2.40156]
[1780455272686,50.74,66611.34,25.3,-0.97295,3e-05,2.39625]
[1780455277721,50.75,66610.26,25.3,-0.97296,3e-05,2.39494]
[1780455278728,50.75,66611.62,25.3,-0.97292,3e-05,2.39848]
[1780455281749,50.75,66613.72,25.3,-0.97284,3e-05,2.40431]
[1780455282756,50.76,66615.78,25.3,-0.97277,3e-05,2.40953]
[1780455283762,50.76,66614.44,25.3,-0.97281,3e-05,2.40653]
[1780455284770,50.76,66612.45,25.3,-0.97287,3e-05,2.40198]
[1780455289805,50.77,66612.72,25.3,-0.97284,3e-05,2.40387]
[1780455290812,50.77,66614.78,25.3,-0.97278,3e-05,2.40909]
[1780455291819,50.77,66616.09,25.3,-0.97273,3e-05,2.41249]
[1780455292826,50.77,66616.92,25.3,-0.9727,3e-05,2.41473]
[1780455297861,50.78,66617.91,25.3,-0.97265,3e-05,2.41826]
[1780455301892,50.78,66613.65,25.3,-0.97278,3e-05,2.40885]
[1780455302926,50.78,66612.78,25.3,-0.9728,3e-05,2.40699]
[1780455303950,50.78,66614.35,25.3,-0.97275,3e-05,2.41102]
[1780455305964,50.79,66620.42,25.3,-0.97255,3e-05,2.42594]
[1780455306971,50.79,66624.47,25.3,-0.97241,3e-05,2.43622]
[1780455307978,50.79,66620.42,25.3,-0.97254,3e-05,2.42658]
[1780455309992,50.79,66622.27,25.3,-0.97248,3e-05,2.43148]
[1780455312009,50.79,66624.61,25.3,-0.97239,3e-05,2.43757]
[1780455313013,50.79,66623.78,25.3,-0.97242,3e-05,2.43574]
[1780455316034,50.8,66617.27,25.3,-0.97262,3e-05,2.42053]
[1780455317040,50.8,66610.21,25.3,-0.97285,3e-05,2.40364]
[1780455318048,50.8,66610.24,25.3,-0.97284,3e-05,2.40391]
[1780455322076,50.8,66613.45,25.3,-0.97273,3e-05,2.41239]
[1780455323085,50.8,66616.38,25.3,-0.97263,3e-05,2.41962]
[1780455324092,50.81,66619.64,25.3,-0.97253,3e-05,2.42766]
[1780455325099,50.81,66622.09,25.3,-0.97244,3e-05,2.43373]
[1780455330139,50.81,66622.18,25.3,-0.97244,3e-05,2.43443]
[1780455335174,50.81,66621.88,25.3,-0.97247,3e-05,2.43085]
[1780455336144,50.81,66621.88,25.3,-0.97247,3e-05,2.43085]
[1780455336182,50.81,66597.2,25.3,-0.97327,3e-05,2.37152]
[1780455337201,50.81,66597.2,25.3,-0.97327,3e-05,2.37152]
[1780455337294,50.81,66597.2,25.3,-0.97327,3e-05,2.37152]
[1780455337323,50.81,66570.39,25.3,-0.9741,3e-05,2.30836]
[1780455338200,50.81,66570.82,25.3,-0.97409,3e-05,2.30963]
[1780455340214,50.82,66568.77,25.3,-0.97414,3e-05,2.30536]
[1780455341225,50.82,66574.18,25.3,-0.97397,3e-05,2.3183]
[1780455342232,50.82,66569.71,25.3,-0.97411,3e-05,2.30808]
[1780455343239,50.82,66567.95,25.3,-0.97416,3e-05,2.30423]
[1780455346260,50.83,66566.39,25.3,-0.97419,3e-05,2.30141]
[1780455347267,50.83,66569.65,25.3,-0.97409,3e-05,2.3093]
[1780455348274,50.83,66571.17,25.3,-0.97404,3e-05,2.31312]
[1780455349282,50.83,66572.97,25.3,-0.97398,3e-05,2.31757]
[1780455350288,50.83,66579.54,25.3,-0.97377,3e-05,2.33323]
[1780455351295,50.83,66582.15,25.3,-0.97369,3e-05,2.33957]
[1780455352301,50.83,66584.35,25.3,-0.97362,3e-05,2.34495]
[1780455356330,50.84,66585.96,25.3,-0.97356,3e-05,2.34944]
[1780455360358,50.84,66583.56,25.3,-0.97362,3e-05,2.3444]
[1780455363379,50.84,66584.53,25.3,-0.97359,3e-05,2.3472]
[1780455365393,50.85,66583.05,25.3,-0.97363,3e-05,2.34403]
[1780455366399,50.85,66580.38,25.3,-0.97371,3e-05,2.33789]
[1780455369421,50.85,66578.42,25.3,-0.97376,3e-05,2.33381]
[1780455370765,50.85,66578.42,25.3,-0.97376,3e-05,2.33381]
[1780455370902,50.85,66578.42,25.3,-0.97376,3e-05,2.33381]
[1780455370946,50.85,66577.43,25.3,-0.97379,3e-05,2.33186]
[1780455372090,50.85,66577.43,25.3,-0.97379,3e-05,2.33186]
[1780455372258,50.85,66552.28,25.3,-0.97456,3e-05,2.27348]
[1780455372781,50.85,66531.31,25.3,-0.97519,3e-05,2.22539]
[1780455373557,50.86,66529.96,25.3,-0.97523,3e-05,2.22269]
[1780455374820,50.86,66531.35,25.3,-0.97518,3e-05,2.22658]
[1780455375734,50.86,66532.55,25.3,-0.97514,3e-05,2.22931]
[1780455376473,50.86,66543.23,25.3,-0.97482,3e-05,2.2541]
[1780455377480,50.86,66550.69,25.3,-0.97459,3e-05,2.27159]
[1780455378847,50.86,66550.69,25.3,-0.97459,3e-05,2.27159]
[1780455378986,50.86,66550.69,25.3,-0.97459,3e-05,2.27159]
[1780455379007,50.87,66549.99,25.3,-0.9746,3e-05,2.27054]
[1780455379815,50.87,66549.99,25.3,-0.9746,3e-05,2.27054]
[1780455379861,50.87,66549.14,25.3,-0.97462,3e-05,2.26887]
[1780455381130,50.87,66550.01,25.3,-0.97459,3e-05,2.27116]
[1780455381549,50.87,66550.01,25.3,-0.97459,3e-05,2.27116]
[1780455381972,50.87,66550.01,25.3,-0.97459,3e-05,2.27116]
[1780455382074,50.87,66559.14,25.3,-0.97431,3e-05,2.29255]
[1780455382515,50.87,66568.15,25.3,-0.97403,3e-05,2.31357]
[1780455383521,50.87,66568.91,25.3,-0.97401,3e-05,2.31556]
[1780455385025,50.88,66570.02,25.3,-0.97397,3e-05,2.31857]
[1780455390571,50.88,66567.94,25.3,-0.97402,3e-05,2.3147]
[1780455392585,50.88,66569.28,25.3,-0.974,3e-05,2.31504]
[1780455394599,50.89,66568.4,25.3,-0.97403,3e-05,2.31339]
[1780455395606,50.89,66566.0,25.3,-0.9741,3e-05,2.30799]
[1780455396613,50.89,66567.54,25.3,-0.97405,3e-05,2.31181]
[1780455398189,50.89,66565.49,25.3,-0.9741,3e-05,2.30745]
[1780455398627,50.89,66556.66,25.3,-0.97437,3e-05,2.2869]
[1780455399634,50.89,66548.61,25.3,-0.97462,3e-05,2.26853]
[1780455400640,50.89,66546.42,25.3,-0.97468,3e-05,2.26377]
[1780455402655,50.9,66545.06,25.3,-0.97471,3e-05,2.26122]
[1780455403662,50.9,66540.97,25.3,-0.97483,3e-05,2.25212]
[1780455405676,50.9,66545.43,25.3,-0.97469,3e-05,2.26297]
[1780455406683,50.9,66549.7,25.3,-0.97456,3e-05,2.27313]
[1780455409247,50.91,66550.52,25.3,-0.97452,3e-05,2.27586]
[1780455409704,50.91,66558.31,25.3,-0.97428,3e-05,2.29392]
[1780455411218,50.91,66559.64,25.3,-0.97423,3e-05,2.29752]
[1780455411718,50.91,66554.6,25.3,-0.97439,3e-05,2.28581]
[1780455412725,50.91,66552.67,25.3,-0.97444,3e-05,2.28158]
[1780455413732,50.92,66551.74,25.3,-0.97447,3e-05,2.27968]
[1780455414739,50.92,66549.45,25.3,-0.97454,3e-05,2.27464]
[1780455419774,50.92,66549.44,25.3,-0.97452,3e-05,2.27597]
[1780455420793,50.93,66550.51,25.3,-0.97448,3e-05,2.27871]
[1780455421797,50.93,66556.05,25.3,-0.97431,3e-05,2.29182]
[1780455422804,50.93,66550.81,25.3,-0.97447,3e-05,2.27994]
[1780455423810,50.93,66543.62,25.3,-0.97468,3e-05,2.2636]
[1780455425827,50.93,66545.11,25.3,-0.97463,3e-05,2.26758]
[1780455430862,50.94,66544.97,25.3,-0.97461,3e-05,2.26868]
[1780455435960,50.95,66550.57,25.3,-0.97442,3e-05,2.2833]
[1780455436904,50.95,66552.15,25.3,-0.97437,3e-05,2.28721]
[1780455438918,50.96,66548.96,25.3,-0.97446,3e-05,2.28032]
[1780455439925,50.96,66547.94,25.3,-0.97449,3e-05,2.27822]
[1780455441940,50.96,66551.42,25.3,-0.97437,3e-05,2.2868]
[1780455442947,50.96,66550.62,25.3,-0.97439,3e-05,2.28519]
[1780455444067,50.96,66542.22,25.3,-0.97465,3e-05,2.26605]
[1780455445376,50.96,66542.22,25.3,-0.97465,3e-05,2.26605]
[1780455445410,50.97,66532.66,25.3,-0.97493,3e-05,2.2444]
[1780455445968,50.97,66528.66,25.3,-0.97505,3e-05,2.23559]
[1780455446975,50.97,66524.8,25.3,-0.97516,3e-05,2.22714]
[1780455447982,50.97,66525.86,25.3,-0.97512,3e-05,2.2299]
[1780455448989,50.97,66527.55,25.3,-0.97507,3e-05,2.23409]
[1780455449996,50.98,66526.8,25.3,-0.97508,3e-05,2.23272]
[1780455451003,50.98,66528.14,25.3,-0.97507,3e-05,2.23296]
[1780455452030,50.98,66528.14,25.3,-0.97507,3e-05,2.23296]
[1780455452132,50.98,66531.04,25.3,-0.97498,3e-05,2.23991]
[1780455453018,50.98,66533.73,25.3,-0.9749,3e-05,2.24638]
[1780455454024,50.98,66531.74,25.3,-0.97495,3e-05,2.24214]
[1780455455032,50.98,66530.3,25.3,-0.97499,3e-05,2.23918]
[1780455456629,50.99,66530.71,25.3,-0.97497,3e-05,2.24044]
[1780455456745,50.99,66530.71,25.3,-0.97497,3e-05,2.24044]
[1780455457186,50.99,66530.71,25.3,-0.97497,3e-05,2.24044]
[1780455457290,50.99,66528.23,25.3,-0.97504,3e-05,2.23511]
[1780455457823,50.99,66528.23,25.3,-0.97504,3e-05,2.23511]
[1780455458057,50.99,66515.89,25.3,-0.97541,3e-05,2.20746]
[1780455459064,50.99,66512.95,25.3,-0.97549,3e-05,2.20122]
[1780455461079,51.0,66513.65,25.3,-0.97546,3e-05,2.20358]
[1780455462086,51.0,66519.47,25.3,-0.97528,3e-05,2.21711]
[1780455464100,51.0,66517.1,25.3,-0.97534,3e-05,2.21248]
[1780455465107,51.01,66515.89,25.3,-0.97537,3e-05,2.21012]
[1780455469135,51.01,66517.84,25.3,-0.97529,3e-05,2.21602]
[1780455470142,51.02,66521.26,25.3,-0.97519,3e-05,2.22414]
[1780455471149,51.02,66522.73,25.3,-0.97514,3e-05,2.22783]
[1780455476184,51.03,66523.04,25.3,-0.97511,3e-05,2.23025]
[1780455478198,51.03,66517.95,25.3,-0.97525,3e-05,2.21938]
[1780455479205,51.04,66514.96,25.3,-0.97533,3e-05,2.21298]
[1780455482227,51.04,66519.37,25.3,-0.97519,3e-05,2.22407]
[1780455483234,51.04,66518.61,25.3,-0.97521,3e-05,2.2227]
[1780455484241,51.05,66515.84,25.3,-0.97528,3e-05,2.21678]
[1780455485248,51.05,66517.82,25.3,-0.97522,3e-05,2.22162]
[1780455486255,51.05,66520.07,25.3,-0.97515,3e-05,2.22707]
[1780455488269,51.05,66520.91,25.3,-0.97511,3e-05,2.22967]
[1780455489278,51.06,66522.51,25.3,-0.97506,3e-05,2.23364]
[1780455494311,51.07,66521.91,25.3,-0.97506,3e-05,2.23393]
[1780455497333,51.07,66519.28,25.3,-0.97512,3e-05,2.22894]
[1780455498340,51.07,66517.47,25.3,-0.97517,3e-05,2.22517]
[1780455499347,51.08,66515.3,25.3,-0.97523,3e-05,2.2206]
[1780455500288,51.08,66515.3,25.3,-0.97523,3e-05,2.2206]
[1780455500354,51.08,66513.7,25.3,-0.97527,3e-05,2.21734]
[1780455502368,51.08,66508.29,25.3,-0.97542,3e-05,2.20584]
[1780455503375,51.08,66506.48,25.3,-0.97547,3e-05,2.20215]
[1780455504382,51.09,66503.18,25.3,-0.97557,3e-05,2.19512]
[1780455505390,51.09,66499.88,25.3,-0.97566,3e-05,2.18812]
[1780455506397,51.09,66497.81,25.3,-0.97571,3e-05,2.18389]
[1780455507404,51.09,66500.53,25.3,-0.97563,3e-05,2.19039]
[1780455509418,51.1,66504.61,25.3,-0.9755,3e-05,2.20035]
[1780455510425,51.1,66507.66,25.3,-0.9754,3e-05,2.2076]
[1780455511432,51.1,66511.02,25.3,-0.97533,3e-05,2.21243]
[1780455512439,51.1,66515.18,25.3,-0.9752,3e-05,2.22219]
[1780455513454,51.11,66517.23,25.3,-0.97514,3e-05,2.22719]
[1780455514455,51.11,66521.85,25.3,-0.97499,3e-05,2.23802]
[1780455515462,51.11,66524.62,25.3,-0.97491,3e-05,2.24465]
[1780455515972,51.11,66524.62,25.3,-0.97491,3e-05,2.24465]
[1780455516469,51.11,66523.81,25.3,-0.97493,3e-05,2.24311]
[1780455517476,51.11,66522.62,25.3,-0.97496,3e-05,2.24072]
[1780455519490,51.12,66524.67,25.3,-0.97489,3e-05,2.24602]
[1780455520497,51.12,66525.99,25.3,-0.97485,3e-05,2.24934]
[1780455520759,51.12,66525.99,25.3,-0.97485,3e-05,2.24934]
[1780455521504,51.12,66528.04,25.3,-0.97478,3e-05,2.25432]
[1780455522511,51.12,66533.04,25.3,-0.97463,3e-05,2.26607]
[1780455523922,51.13,66533.4,25.3,-0.97461,3e-05,2.26716]
[1780455525098,51.13,66533.4,25.3,-0.97461,3e-05,2.26716]
[1780455525143,51.13,66539.09,25.3,-0.97443,3e-05,2.28077]
[1780455525695,51.13,66541.81,25.3,-0.97435,3e-05,2.28705]
[1780455526540,51.13,66540.63,25.3,-0.97438,3e-05,2.28455]
[1780455527547,51.13,66535.83,25.3,-0.97452,3e-05,2.27373]
[1780455528554,51.13,66527.98,25.3,-0.97476,3e-05,2.25598]
[1780455529561,51.13,66527.59,25.3,-0.97477,3e-05,2.25537]
[1780455533589,51.14,66528.56,25.3,-0.97472,3e-05,2.25874]
[1780455538625,51.15,66529.52,25.3,-0.97467,3e-05,2.26235]
[1780455539632,51.15,66528.76,25.3,-0.97469,3e-05,2.26089]
[1780455540639,51.15,66529.81,25.3,-0.97466,3e-05,2.26358]
[1780455541646,51.15,66534.02,25.3,-0.97453,3e-05,2.27352]
[1780455542653,51.16,66537.54,25.3,-0.97442,3e-05,2.28188]
[1780455543660,51.16,66538.32,25.3,-0.97439,3e-05,2.28393]
[1780455544666,51.16,66539.16,25.3,-0.97436,3e-05,2.28611]
[1780455545674,51.16,66540.46,25.3,-0.97432,3e-05,2.28935]
[1780455547688,51.16,66538.0,25.3,-0.97439,3e-05,2.28413]
[1780455548695,51.16,66536.21,25.3,-0.97444,3e-05,2.28024]
[1780455550077,51.17,66534.57,25.3,-0.97448,3e-05,2.27696]
[1780455550709,51.17,66533.48,25.3,-0.97451,3e-05,2.27445]
[1780455553730,51.17,66538.89,25.3,-0.97434,3e-05,2.28768]
[1780455554737,51.17,66541.52,25.3,-0.97426,3e-05,2.29399]
[1780455555746,51.17,66543.4,25.3,-0.97419,3e-05,2.29857]
[1780455557758,51.18,66544.43,25.3,-0.97416,3e-05,2.30138]
[1780455561786,51.18,66545.7,25.3,-0.97411,3e-05,2.30514]
[1780455564807,51.18,66549.59,25.3,-0.97398,3e-05,2.31478]
[1780455566821,51.19,66550.6,25.3,-0.97394,3e-05,2.31749]
[1780455569842,51.19,66553.42,25.3,-0.97385,3e-05,2.3246]
[1780455570849,51.19,66556.14,25.3,-0.97376,3e-05,2.33114]
[1780455571856,51.19,66554.91,25.3,-0.97383,3e-05,2.3252]
[1780455572862,51.19,66552.76,25.3,-0.9739,3e-05,2.32033]
[1780455573870,51.19,66551.64,25.3,-0.97393,3e-05,2.31789]
[1780455576891,51.2,66550.19,25.3,-0.97397,3e-05,2.31503]
[1780455581926,51.2,66550.42,25.3,-0.97395,3e-05,2.31646]
[1780455584947,51.2,66551.24,25.3,-0.97392,3e-05,2.31891]
[1780455585954,51.21,66552.53,25.3,-0.97387,3e-05,2.3221]
[1780455587968,51.21,66554.08,25.3,-0.97382,3e-05,2.32606]
[1780455588975,51.21,66549.72,25.3,-0.97395,3e-05,2.31606]
[1780455589982,51.21,66537.68,25.3,-0.97432,3e-05,2.2883]
[1780455590989,51.21,66538.43,25.3,-0.9743,3e-05,2.29021]
[1780455591996,51.21,66537.95,25.3,-0.97431,3e-05,2.28933]
[1780455593004,51.21,66536.49,25.3,-0.97435,3e-05,2.28618]
[1780455594010,51.21,66535.55,25.3,-0.97437,3e-05,2.28424]
[1780455596027,51.22,66533.98,25.3,-0.97442,3e-05,2.28108]
[1780455597033,51.22,66530.19,25.3,-0.97453,3e-05,2.2726]
[1780455598040,51.22,66532.08,25.3,-0.97447,3e-05,2.27718]
[1780455599047,51.22,66533.08,25.3,-0.97443,3e-05,2.27974]
[1780455601062,51.22,66533.87,25.3,-0.9744,3e-05,2.28204]
[1780455602069,51.23,66537.05,25.3,-0.9743,3e-05,2.28986]
[1780455603076,51.23,66538.69,25.3,-0.97425,3e-05,2.29387]
[1780455604083,51.23,66543.65,25.3,-0.97409,3e-05,2.30536]
[1780455606102,51.23,66543.65,25.3,-0.97409,3e-05,2.30577]
[1780455609118,51.23,66544.46,25.3,-0.97405,3e-05,2.30844]
[1780455610125,51.24,66547.17,25.3,-0.97397,3e-05,2.31493]
[1780455611133,51.24,66548.17,25.3,-0.97393,3e-05,2.31744]
[1780455613147,51.24,66549.25,25.3,-0.9739,3e-05,2.3203]
[1780455616168,51.24,66550.77,25.3,-0.97384,3e-05,2.32436]
[1780455617175,51.24,66551.56,25.3,-0.97382,3e-05,2.32636]
[1780455618182,51.24,66548.49,25.3,-0.97391,3e-05,2.31936]
[1780455621203,51.25,66541.63,25.3,-0.97411,3e-05,2.30393]
[1780455622210,51.25,66529.33,25.3,-0.97449,3e-05,2.27574]
[1780455623217,51.25,66523.88,25.3,-0.97465,3e-05,2.26349]
[1780455624224,51.25,66526.1,25.3,-0.97458,3e-05,2.26884]
[1780455625230,51.25,66529.81,25.3,-0.97446,3e-05,2.27762]
[1780455627245,51.26,66531.64,25.3,-0.9744,3e-05,2.28232]
[1780455628252,51.26,66527.04,25.3,-0.97453,3e-05,2.27198]
[1780455629259,51.26,66523.31,25.3,-0.97464,3e-05,2.26368]
[1780455631296,51.26,66526.98,25.3,-0.97456,3e-05,2.26945]
[1780455632303,51.26,66528.19,25.3,-0.97452,3e-05,2.27249]
[1780455633310,51.26,66531.47,25.3,-0.97442,3e-05,2.28028]
[1780455634317,51.27,66536.17,25.3,-0.97427,3e-05,2.29135]
[1780455637338,51.27,66533.01,25.3,-0.97436,3e-05,2.28472]
[1780455642403,51.27,66533.2,25.3,-0.97434,3e-05,2.28609]
[1780455642452,51.28,66531.4,25.3,-0.97439,3e-05,2.28218]
[1780455643421,51.28,66531.4,25.3,-0.97439,3e-05,2.28218]
[1780455643476,51.28,66536.48,25.3,-0.97423,3e-05,2.29413]
[1780455644390,51.28,66539.49,25.3,-0.97414,3e-05,2.30131]
[1780455645397,51.28,66537.53,25.3,-0.9742,3e-05,2.29699]
[1780455646404,51.28,66535.55,25.3,-0.97425,3e-05,2.29263]
[1780455647548,51.28,66533.29,25.3,-0.97432,3e-05,2.28764]
[1780455648418,51.28,66530.88,25.3,-0.97439,3e-05,2.28232]
[1780455649425,51.29,66519.23,25.3,-0.97474,3e-05,2.25586]
[1780455650432,51.29,66515.06,25.3,-0.97486,3e-05,2.24665]
[1780455653570,51.29,66512.96,25.3,-0.97491,3e-05,2.24279]
[1780455654211,51.29,66512.96,25.3,-0.97491,3e-05,2.24279]
[1780455654272,51.29,66512.96,25.3,-0.97491,3e-05,2.24279]
[1780455654461,51.29,66506.93,25.3,-0.97509,3e-05,2.22943]
[1780455655202,51.29,66506.93,25.3,-0.97509,3e-05,2.22943]
[1780455655468,51.3,66505.92,25.3,-0.97511,3e-05,2.22748]
[1780455658489,51.3,66507.82,25.3,-0.97504,3e-05,2.2328]
[1780455659496,51.3,66509.25,25.3,-0.97499,3e-05,2.23637]
[1780455661222,51.31,66509.95,25.3,-0.97497,3e-05,2.23828]
[1780455661512,51.31,66511.27,25.3,-0.97492,3e-05,2.2416]
[1780455662519,51.31,66510.5,25.3,-0.97494,3e-05,2.24017]
[1780455663526,51.31,66507.92,25.3,-0.97502,3e-05,2.23464]
[1780455664533,51.31,66504.81,25.3,-0.9751,3e-05,2.22793]
[1780455667554,51.32,66508.9,25.3,-0.97497,3e-05,2.2382]
[1780455668561,51.32,66510.5,25.3,-0.97492,3e-05,2.24216]
[1780455669568,51.32,66511.76,25.3,-0.97488,3e-05,2.24534]
[1780455670578,51.33,66512.64,25.3,-0.97484,3e-05,2.24765]
[1780455672589,51.33,66513.83,25.3,-0.9748,3e-05,2.25097]
[1780455674603,51.33,66508.08,25.3,-0.97496,3e-05,2.23851]
[1780455675616,51.33,66504.32,25.3,-0.97507,3e-05,2.23032]
[1780455676622,51.34,66502.61,25.3,-0.97512,3e-05,2.22679]
[1780455677629,51.34,66501.37,25.3,-0.97515,3e-05,2.22433]
[1780455678638,51.34,66502.62,25.3,-0.97511,3e-05,2.2275]
[1780455683673,51.35,66502.86,25.3,-0.97508,3e-05,2.22973]
[1780455684681,51.35,66502.01,25.3,-0.9751,3e-05,2.22815]
[1780455688709,51.36,66500.62,25.3,-0.97512,3e-05,2.22636]
[1780455690723,51.36,66497.24,25.3,-0.97521,3e-05,2.21943]
[1780455691730,51.37,66498.66,25.3,-0.9752,3e-05,2.21985]
[1780455692737,51.37,66497.89,25.3,-0.97522,3e-05,2.21846]
[1780455693744,51.37,66496.43,25.3,-0.97526,3e-05,2.21553]
[1780455694751,51.37,66497.68,25.3,-0.97522,3e-05,2.2187]
[1780455697772,51.38,66501.12,25.3,-0.9751,3e-05,2.22752]
[1780455698823,51.38,66504.7,25.3,-0.97499,3e-05,2.23595]
[1780455699785,51.38,66507.19,25.3,-0.97491,3e-05,2.24192]
[1780455700793,51.38,66508.24,25.3,-0.97487,3e-05,2.24462]
[1780455702807,51.39,66501.38,25.3,-0.97507,3e-05,2.22971]
[1780455703814,51.39,66500.24,25.3,-0.9751,3e-05,2.22747]
[1780455704821,51.39,66501.63,25.3,-0.97505,3e-05,2.23095]
[1780455705828,51.39,66500.3,25.3,-0.97509,3e-05,2.22828]
[1780455706835,51.4,66501.21,25.3,-0.97506,3e-05,2.23067]
[1780455708510,51.4,66505.95,25.3,-0.97491,3e-05,2.24204]
[1780455708850,51.4,66514.71,25.3,-0.97465,3e-05,2.26197]
[1780455709857,51.4,66522.13,25.3,-0.97442,3e-05,2.27923]
[1780455710864,51.4,66523.68,25.3,-0.97437,3e-05,2.28304]
[1780455711990,51.4,66523.68,25.3,-0.97437,3e-05,2.28304]
[1780455712091,51.4,66526.45,25.3,-0.97428,3e-05,2.28966]
[1780455714410,51.41,66526.37,25.3,-0.97428,3e-05,2.28971]
[1780455714493,51.41,66526.52,25.3,-0.97427,3e-05,2.29052]
[1780455715899,51.41,66528.1,25.3,-0.97422,3e-05,2.29439]
[1780455721257,51.42,66528.14,25.3,-0.9742,3e-05,2.29536]
[1780455721276,51.42,66528.14,25.3,-0.9742,3e-05,2.29536]
[1780455721400,51.42,66528.54,25.3,-0.97419,3e-05,2.29672]
[1780455722300,51.42,66528.54,25.3,-0.97419,3e-05,2.29672]
[1780455722311,51.42,66533.08,25.3,-0.97404,3e-05,2.3074]
[1780455723291,51.42,66538.59,25.3,-0.97387,3e-05,2.32036]
[1780455723955,51.42,66540.79,25.3,-0.9738,3e-05,2.32547]
[1780455724962,51.42,66542.37,25.3,-0.97375,3e-05,2.32932]
[1780455725969,51.42,66544.92,25.3,-0.97367,3e-05,2.33543]
[1780455727983,51.42,66545.74,25.3,-0.97364,3e-05,2.33764]
[1780455728990,51.42,66544.56,25.3,-0.97368,3e-05,2.33503]
[1780455730001,51.43,66543.48,25.3,-0.97371,3e-05,2.33265]
[1780455731007,51.43,66546.73,25.3,-0.97361,3e-05,2.3404]
[1780455733021,51.43,66547.58,25.3,-0.97358,3e-05,2.34268]
[1780455738056,51.43,66548.03,25.3,-0.97355,3e-05,2.34439]
[1780455741077,51.43,66546.85,25.3,-0.97358,3e-05,2.34202]
[1780455746112,51.44,66547.15,25.3,-0.97357,3e-05,2.34339]
[1780455748126,51.44,66548.25,25.3,-0.97353,3e-05,2.34623]
[1780455749133,51.44,66549.15,25.3,-0.9735,3e-05,2.34846]
[1780455752602,51.44,66548.09,25.3,-0.97356,3e-05,2.34324]
[1780455753161,51.44,66540.91,25.3,-0.97378,3e-05,2.32648]
[1780455754168,51.44,66535.38,25.3,-0.97395,3e-05,2.31376]
[1780455755175,51.44,66535.37,25.3,-0.97395,3e-05,2.3139]
[1780455758196,51.45,66533.02,25.3,-0.97401,3e-05,2.309]
[1780455759203,51.45,66530.16,25.3,-0.9741,3e-05,2.30257]
[1780455760572,51.45,66526.7,25.3,-0.9742,3e-05,2.29498]
[1780455766252,51.46,66527.0,25.3,-0.97417,3e-05,2.29697]
[1780455767260,51.46,66528.99,25.3,-0.97411,3e-05,2.30178]
[1780455768266,51.46,66530.18,25.3,-0.97407,3e-05,2.30473]
[1780455769274,51.46,66531.14,25.3,-0.97404,3e-05,2.30715]
[1780455770571,51.46,66533.07,25.3,-0.97398,3e-05,2.31182]
[1780455771288,51.46,66537.01,25.3,-0.97385,3e-05,2.32115]
[1780455772295,51.47,66542.49,25.3,-0.97368,3e-05,2.33407]
[1780455773302,51.47,66543.96,25.3,-0.97363,3e-05,2.33765]
[1780455775316,51.47,66550.1,25.3,-0.97344,3e-05,2.35231]
[1780455777330,51.47,66547.05,25.3,-0.97353,3e-05,2.3454]
[1780455779344,51.47,66548.27,25.3,-0.97349,3e-05,2.34852]
[1780455780351,51.47,66549.65,25.3,-0.97344,3e-05,2.35188]
[1780455781357,51.47,66552.8,25.3,-0.97334,3e-05,2.35939]
[1780455782129,51.47,66552.8,25.3,-0.97334,3e-05,2.35939]
[1780455782365,51.47,66567.81,25.3,-0.97287,3e-05,2.39497]
[1780455783239,51.47,66567.81,25.3,-0.97287,3e-05,2.39497]
[1780455783372,51.47,66576.25,25.3,-0.9726,3e-05,2.41514]
[1780455784773,51.47,66577.27,25.3,-0.97257,3e-05,2.41759]
[1780455788408,51.47,66578.79,25.3,-0.97252,3e-05,2.42125]
[1780455789415,51.47,66579.87,25.3,-0.97248,3e-05,2.42383]
[1780455790422,51.47,66577.45,25.3,-0.97256,3e-05,2.41804]
[1780455791607,51.47,66573.52,25.3,-0.97269,3e-05,2.40865]
[1780455792436,51.47,66566.48,25.3,-0.97291,3e-05,2.39192]
[1780455793443,51.47,66562.65,25.3,-0.97303,3e-05,2.38289]
[1780455795457,51.47,66559.82,25.3,-0.97312,3e-05,2.37634]
[1780455796463,51.48,66557.83,25.3,-0.97318,3e-05,2.37172]
[1780455797014,51.48,66557.83,25.3,-0.97318,3e-05,2.37172]
[1780455797471,51.48,66556.52,25.3,-0.97322,3e-05,2.36872]
[1780455798478,51.48,66555.12,25.3,-0.97326,3e-05,2.36552]
[1780455799484,51.48,66553.31,25.3,-0.97332,3e-05,2.36136]
[1780455801499,51.48,66552.47,25.3,-0.97334,3e-05,2.3596]
[1780455803513,51.48,66551.13,25.3,-0.97338,3e-05,2.35668]
[1780455805288,51.48,66550.98,25.3,-0.97338,3e-05,2.35645]
[1780455805761,51.48,66546.92,25.3,-0.97351,3e-05,2.34705]
[1780455806331,51.48,66546.92,25.3,-0.97351,3e-05,2.34705]
[1780455806534,51.48,66540.55,25.3,-0.9737,3e-05,2.33231]
[1780455807541,51.48,66536.74,25.3,-0.97382,3e-05,2.3236]
[1780455810561,51.49,66538.3,25.3,-0.97376,3e-05,2.32776]
[1780455811569,51.49,66539.82,25.3,-0.97375,3e-05,2.32824]
[1780455815597,51.49,66542.37,25.3,-0.97366,3e-05,2.33485]
[1780455818620,51.49,66533.0,25.3,-0.97394,3e-05,2.31353]
[1780455819626,51.49,66526.58,25.3,-0.97414,3e-05,2.29888]
[1780455820633,51.5,66524.97,25.3,-0.97418,3e-05,2.29539]
[1780455825668,51.5,66524.79,25.3,-0.97418,3e-05,2.29608]
[1780455829696,51.51,66529.69,25.3,-0.97401,3e-05,2.30827]
[1780455830703,51.51,66530.68,25.3,-0.97398,3e-05,2.31076]
[1780455833724,51.51,66532.0,25.3,-0.97393,3e-05,2.3144]
[1780455834731,51.51,66534.53,25.3,-0.97385,3e-05,2.32046]
[1780455835738,51.51,66527.89,25.3,-0.97405,3e-05,2.30526]
[1780455836745,51.51,66528.03,25.3,-0.97405,3e-05,2.30579]
[1780455840773,51.52,66532.07,25.3,-0.97391,3e-05,2.31594]
[1780455841780,51.52,66537.55,25.3,-0.97374,3e-05,2.32885]
[1780455843794,51.52,66537.86,25.3,-0.97373,3e-05,2.32989]
[1780455844801,51.52,66538.69,25.3,-0.9737,3e-05,2.33198]
[1780455849836,51.53,66538.79,25.3,-0.97368,3e-05,2.33299]
[1780455852858,51.53,66534.45,25.3,-0.97381,3e-05,2.32335]
[1780455856887,51.53,66533.5,25.3,-0.97383,3e-05,2.32182]
[1780455861923,51.54,66533.86,25.3,-0.97381,3e-05,2.32351]
[1780455862930,51.54,66535.35,25.3,-0.97376,3e-05,2.32714]
[1780455863938,51.54,66537.89,25.3,-0.97368,3e-05,2.33322]
[1780455868991,51.55,66538.6,25.3,-0.97365,3e-05,2.33563]
[1780455874028,51.55,66536.67,25.3,-0.97373,3e-05,2.32865]
[1780455877051,51.55,66529.03,25.3,-0.97396,3e-05,2.31141]
[1780455878297,51.55,66525.53,25.3,-0.97407,3e-05,2.30351]
[1780455879065,51.56,66524.02,25.3,-0.97411,3e-05,2.30023]
[1780455880072,51.56,66522.94,25.3,-0.97414,3e-05,2.29794]
[1780455881079,51.56,66525.17,25.3,-0.97407,3e-05,2.30329]
[1780455886114,51.56,66525.16,25.3,-0.97406,3e-05,2.30427]
[1780455890142,51.57,66527.85,25.3,-0.97396,3e-05,2.31127]
[1780455891148,51.57,66529.66,25.3,-0.97391,3e-05,2.31564]
[1780455893163,51.57,66530.58,25.3,-0.97387,3e-05,2.31813]
[1780455894171,51.57,66532.45,25.3,-0.97381,3e-05,2.32264]
[1780455895177,51.57,66531.03,25.3,-0.97385,3e-05,2.31951]
[1780455896184,51.57,66528.79,25.3,-0.97392,3e-05,2.31449]
[1780455897191,51.58,66526.05,25.3,-0.974,3e-05,2.30833]
[1780455898198,51.58,66524.66,25.3,-0.97404,3e-05,2.3053]
[1780455900212,51.58,66527.76,25.3,-0.97394,3e-05,2.31285]
[1780455901225,51.58,66529.38,25.3,-0.97389,3e-05,2.31679]
[1780455902232,51.58,66533.07,25.3,-0.97377,3e-05,2.32553]
[1780455906259,51.58,66533.02,25.3,-0.97377,3e-05,2.32605]
[1780455907267,51.59,66531.85,25.3,-0.9738,3e-05,2.32349]
[1780455908274,51.59,66532.73,25.3,-0.97377,3e-05,2.32568]
[1780455913309,51.59,66533.11,25.3,-0.97375,3e-05,2.32734]
[1780455914316,51.59,66532.3,25.3,-0.97377,3e-05,2.3256]
[1780455915323,51.59,66533.12,25.3,-0.97374,3e-05,2.32766]
[1780455916330,51.59,66535.25,25.3,-0.97368,3e-05,2.33276]
[1780455920813,51.59,66535.86,25.3,-0.97365,3e-05,2.33447]
[1780455921365,51.6,66538.46,25.3,-0.97357,3e-05,2.34093]
[1780455922371,51.6,66542.8,25.3,-0.97343,3e-05,2.3512]
[1780455923379,51.6,66540.28,25.3,-0.97351,3e-05,2.34543]
[1780455924489,51.6,66535.38,25.3,-0.97366,3e-05,2.33422]
[1780455925393,51.6,66534.08,25.3,-0.9737,3e-05,2.33119]
[1780455926400,51.6,66533.61,25.3,-0.97371,3e-05,2.33036]
[1780455928414,51.6,66534.9,25.3,-0.97367,3e-05,2.33364]
[1780455929421,51.6,66537.61,25.3,-0.97358,3e-05,2.34008]
[1780455930428,51.6,66536.3,25.3,-0.97362,3e-05,2.33715]
[1780455931435,51.61,66534.83,25.3,-0.9737,3e-05,2.33061]
[1780455933894,51.61,66533.2,25.3,-0.97374,3e-05,2.32709]
[1780455934457,51.61,66527.46,25.3,-0.97392,3e-05,2.31393]
[1780455935464,51.61,66526.18,25.3,-0.97396,3e-05,2.31114]
[1780455936471,51.61,66528.81,25.3,-0.97387,3e-05,2.31739]
[1780455937478,51.61,66529.91,25.3,-0.97384,3e-05,2.3201]
[1780455939492,51.61,66531.6,25.3,-0.97378,3e-05,2.32432]
[1780455940499,51.61,66532.47,25.3,-0.97375,3e-05,2.32649]
[1780455942513,51.61,66534.2,25.3,-0.97369,3e-05,2.33079]
[1780455943902,51.62,66532.16,25.3,-0.97376,3e-05,2.32619]
[1780455944527,51.62,66529.98,25.3,-0.97382,3e-05,2.32127]
[1780455945533,51.62,66529.19,25.3,-0.97384,3e-05,2.3196]
[1780455948556,51.62,66527.92,25.3,-0.97388,3e-05,2.31713]
[1780455949562,51.62,66526.91,25.3,-0.9739,3e-05,2.31495]
[1780455950569,51.62,66525.37,25.3,-0.97395,3e-05,2.31156]
[1780455952583,51.62,66527.03,25.3,-0.97389,3e-05,2.31574]
[1780455953589,51.62,66528.42,25.3,-0.97385,3e-05,2.31913]
[1780455954596,51.63,66530.29,25.3,-0.97379,3e-05,2.32362]
[1780455956611,51.63,66531.57,25.3,-0.97375,3e-05,2.3269]
[1780455961646,51.63,66532.5,25.3,-0.97371,3e-05,2.32979]
[1780455962653,51.63,66533.71,25.3,-0.97367,3e-05,2.33274]
[1780455964667,51.63,66530.75,25.3,-0.97376,3e-05,2.32614]
[1780455965674,51.64,66527.68,25.3,-0.97385,3e-05,2.31917]
[1780455969702,51.64,66526.23,25.3,-0.97388,3e-05,2.31645]
[1780455971716,51.64,66528.3,25.3,-0.97382,3e-05,2.32157]
[1780455972722,51.64,66529.92,25.3,-0.97376,3e-05,2.32549]
[1780455974739,51.64,66527.65,25.3,-0.97383,3e-05,2.32053]
[1780455975745,51.64,66520.99,25.3,-0.97403,3e-05,2.30529]
[1780455976752,51.65,66520.76,25.3,-0.97404,3e-05,2.30495]
[1780455979775,51.65,66518.7,25.3,-0.97409,3e-05,2.30075]
[1780455980782,51.65,66517.34,25.3,-0.97413,3e-05,2.29781]
[1780455982607,51.65,66516.69,25.3,-0.97415,3e-05,2.29652]
[1780455982712,51.65,66516.69,25.3,-0.97415,3e-05,2.29652]
[1780455982805,51.65,66510.45,25.3,-0.97433,3e-05,2.28241]
[1780455983726,51.65,66510.45,25.3,-0.97433,3e-05,2.28241]
[1780455984059,51.65,66505.26,25.3,-0.97449,3e-05,2.27078]
[1780455985079,51.65,66503.86,25.3,-0.97453,3e-05,2.26783]
[1780455986824,51.66,66501.88,25.3,-0.97458,3e-05,2.26383]
[1780455987831,51.66,66500.96,25.3,-0.9746,3e-05,2.26199]
[1780455988837,51.66,66499.61,25.3,-0.97464,3e-05,2.25919]
[1780455992866,51.67,66491.48,25.3,-0.9749,3e-05,2.2387]
[1780455993875,51.67,66489.49,25.3,-0.97496,3e-05,2.23451]
[1780455994882,51.67,66488.06,25.3,-0.975,3e-05,2.2316]
[1780455997903,51.68,66491.78,25.3,-0.97487,3e-05,2.24093]
[1780455998910,51.68,66494.18,25.3,-0.9748,3e-05,2.24665]
[1780456000924,51.68,66492.63,25.3,-0.97484,3e-05,2.24373]
[1780456001931,51.68,66494.29,25.3,-0.97478,3e-05,2.24778]
[1780456002938,51.69,66495.57,25.3,-0.97474,3e-05,2.25096]
[1780456003945,51.69,66494.04,25.3,-0.97478,3e-05,2.24778]
[1780456008980,51.7,66491.95,25.3,-0.97483,3e-05,2.24449]
[1780456009987,51.7,66490.88,25.3,-0.97485,3e-05,2.24237]
[1780456012001,51.7,66496.84,25.3,-0.97467,3e-05,2.25645]
[1780456013008,51.7,66500.64,25.3,-0.97455,3e-05,2.26536]
[1780456015024,51.71,66499.74,25.3,-0.97457,3e-05,2.26383]
[1780456016030,51.71,66497.24,25.3,-0.97464,3e-05,2.25842]
[1780456017036,51.71,66505.43,25.3,-0.97439,3e-05,2.27733]
[1780456018044,51.71,66509.01,25.3,-0.97428,3e-05,2.28575]
[1780456019051,51.71,66507.82,25.3,-0.97431,3e-05,2.28325]
[1780456020058,51.71,66504.85,25.3,-0.9744,3e-05,2.2767]
[1780456021064,51.71,66501.28,25.3,-0.9745,3e-05,2.2688]
[1780456023079,51.72,66506.16,25.3,-0.97435,3e-05,2.28042]
[1780456024086,51.72,66509.6,25.3,-0.97424,3e-05,2.28852]
[1780456025093,51.72,66508.8,25.3,-0.97426,3e-05,2.28691]
[1780456029121,51.72,66506.8,25.3,-0.97431,3e-05,2.28319]
[1780456030128,51.73,66508.18,25.3,-0.97427,3e-05,2.28657]
[1780456031135,51.73,66506.76,25.3,-0.97431,3e-05,2.28353]
[1780456034156,51.73,66501.88,25.3,-0.97445,3e-05,2.27305]
[1780456035163,51.73,66499.75,25.3,-0.97451,3e-05,2.26844]
[1780456037177,51.74,66501.17,25.3,-0.97446,3e-05,2.27215]
[1780456038184,51.74,66500.36,25.3,-0.97448,3e-05,2.27054]
[1780456040198,51.74,66501.58,25.3,-0.97444,3e-05,2.27379]
[1780456043782,51.74,66505.07,25.3,-0.97432,3e-05,2.28266]
[1780456047251,51.75,66501.82,25.3,-0.97441,3e-05,2.27588]
[1780456048258,51.75,66500.38,25.3,-0.97445,3e-05,2.27283]
[1780456050951,51.75,66501.35,25.3,-0.97441,3e-05,2.27572]
[1780456051279,51.75,66498.7,25.3,-0.97453,3e-05,2.2665]
[1780456052285,51.76,66495.61,25.3,-0.97461,3e-05,2.25972]
[1780456055307,51.76,66493.58,25.3,-0.97467,3e-05,2.25587]
[1780456056314,51.76,66491.39,25.3,-0.97473,3e-05,2.25117]
[1780456057321,51.76,66489.43,25.3,-0.97478,3e-05,2.24701]
[1780456058328,51.76,66487.87,25.3,-0.97483,3e-05,2.24376]
[1780456060345,51.77,66488.65,25.3,-0.97479,3e-05,2.24607]
[1780456065380,51.78,66489.5,25.3,-0.97475,3e-05,2.24936]
[1780456068401,51.78,66487.57,25.3,-0.9748,3e-05,2.2458]
[1780456073436,51.79,66487.68,25.3,-0.97478,3e-05,2.24741]
[1780456075449,51.79,66486.89,25.3,-0.97479,3e-05,2.24617]
[1780456079478,51.8,66485.57,25.3,-0.97482,3e-05,2.24427]
[1780456080485,51.8,66483.32,25.3,-0.97488,3e-05,2.23948]
[1780456082502,51.8,66486.54,25.3,-0.97478,3e-05,2.2473]
[1780456083509,51.8,66487.38,25.3,-0.97475,3e-05,2.24948]
[1780456086530,51.81,66485.6,25.3,-0.97479,3e-05,2.24626]
[1780456087537,51.81,66484.64,25.3,-0.97482,3e-05,2.24436]
[1780456089551,51.81,66483.8,25.3,-0.97483,3e-05,2.24301]
[1780456090558,51.82,66485.82,25.3,-0.97477,3e-05,2.24784]
[1780456092572,51.82,66486.54,25.3,-0.97474,3e-05,2.25001]
[1780456097607,51.83,66488.48,25.3,-0.97467,3e-05,2.25572]
[1780456098614,51.83,66489.25,25.3,-0.97464,3e-05,2.25797]
[1780456099621,51.83,66487.33,25.3,-0.97469,3e-05,2.25388]
[1780456100628,51.83,66486.35,25.3,-0.97471,3e-05,2.25192]
[1780456103649,51.84,66485.44,25.3,-0.97473,3e-05,2.25065]
[1780456105663,51.84,66486.82,25.3,-0.97468,3e-05,2.25429]
[1780456106670,51.84,66483.61,25.3,-0.97478,3e-05,2.2473]
[1780456109691,51.85,66480.79,25.3,-0.97485,3e-05,2.24176]
[1780456110698,51.85,66479.04,25.3,-0.9749,3e-05,2.2381]
[1780456112422,51.85,66479.0,25.3,-0.97493,3e-05,2.23513]
[1780456112599,51.85,66479.0,25.3,-0.97493,3e-05,2.23513]
[1780456112847,51.85,66479.0,25.3,-0.97493,3e-05,2.23513]
[1780456112993,51.85,66479.0,25.3,-0.97493,3e-05,2.23513]
[1780456113062,51.85,66471.9,25.3,-0.97513,3e-05,2.21951]
[1780456113496,51.85,66471.9,25.3,-0.97513,3e-05,2.21951]
[1780456113813,51.85,66470.24,25.3,-0.97518,3e-05,2.21612]
[1780456114725,51.86,66468.37,25.3,-0.97523,3e-05,2.21227]
[1780456115733,51.86,66467.22,25.3,-0.97526,3e-05,2.21003]
[1780456116740,51.86,66466.43,25.3,-0.97528,3e-05,2.2086]
[1780456117342,51.86,66466.43,25.3,-0.97528,3e-05,2.2086]
[1780456117747,51.86,66459.57,25.3,-0.97547,3e-05,2.1937]
[1780456118754,51.86,66454.67,25.3,-0.97561,3e-05,2.18321]
[1780456119761,51.87,66450.9,25.3,-0.97571,3e-05,2.17527]
[1780456120768,51.87,66448.94,25.3,-0.97577,3e-05,2.17135]
[1780456123789,51.88,66450.45,25.3,-0.97571,3e-05,2.17584]
[1780456124796,51.88,66458.02,25.3,-0.97548,3e-05,2.19294]
[1780456125803,51.88,66461.08,25.3,-0.97539,3e-05,2.20008]
[1780456126810,51.88,66464.3,25.3,-0.97529,3e-05,2.20758]
[1780456127817,51.88,66463.29,25.3,-0.97531,3e-05,2.20567]
[1780456129831,51.89,66457.16,25.3,-0.97548,3e-05,2.19273]
[1780456130838,51.89,66458.4,25.3,-0.97544,3e-05,2.19584]
[1780456131845,51.89,66457.39,25.3,-0.97547,3e-05,2.19395]
[1780456135014,51.9,66454.15,25.3,-0.97555,3e-05,2.18784]
[1780456135873,51.9,66450.97,25.3,-0.97564,3e-05,2.18118]
[1780456137887,51.91,66449.86,25.3,-0.97566,3e-05,2.17948]
[1780456138893,51.91,66449.16,25.3,-0.97567,3e-05,2.17832]
[1780456139901,51.91,66451.13,25.3,-0.97561,3e-05,2.18304]
[1780456140908,51.91,66449.35,25.3,-0.97566,3e-05,2.17948]
[1780456144936,51.92,66450.4,25.3,-0.97561,3e-05,2.18329]
[1780456145945,51.92,66455.73,25.3,-0.97545,3e-05,2.19543]
[1780456149976,51.93,66451.02,25.3,-0.97557,3e-05,2.18639]
[1780456150984,51.93,66446.12,25.3,-0.9757,3e-05,2.17595]
[1780456151993,51.94,66443.16,25.3,-0.97578,3e-05,2.16982]
[1780456152998,51.94,66443.86,25.3,-0.97576,3e-05,2.17175]
[1780456154006,51.94,66445.16,25.3,-0.97572,3e-05,2.17499]
[1780456155013,51.94,66443.44,25.3,-0.97576,3e-05,2.17158]
[1780456156020,51.95,66442.27,25.3,-0.97579,3e-05,2.1694]
[1780456157027,51.95,66445.28,25.3,-0.9757,3e-05,2.1764]
[1780456158034,51.95,66447.21,25.3,-0.97564,3e-05,2.18102]
[1780456159041,51.95,66446.07,25.3,-0.97566,3e-05,2.17887]
[1780456161055,51.96,66445.31,25.3,-0.97568,3e-05,2.17793]
[1780456161802,51.96,66445.31,25.3,-0.97568,3e-05,2.17793]
[1780456162061,51.96,66443.41,25.3,-0.97573,3e-05,2.17413]
[1780456163069,51.96,66442.15,25.3,-0.97576,3e-05,2.17174]
[1780456166092,51.97,66438.74,25.3,-0.97584,3e-05,2.1654]
[1780456167099,51.97,66437.88,25.3,-0.97586,3e-05,2.16391]
[1780456171126,51.98,66439.54,25.3,-0.97582,3e-05,2.16603]
[1780456172134,51.98,66440.62,25.3,-0.97579,3e-05,2.16879]
[1780456173141,51.98,66438.88,25.3,-0.97583,3e-05,2.16536]
[1780456174148,51.99,66440.32,25.3,-0.97579,3e-05,2.16891]
[1780456176162,51.99,66441.92,25.3,-0.97573,3e-05,2.1732]
[1780456177169,51.99,66440.54,25.3,-0.97576,3e-05,2.17055]
[1780456181197,52.0,66439.65,25.3,-0.97577,3e-05,2.17012]
[1780456182205,52.01,66438.28,25.3,-0.9758,3e-05,2.1675]
[1780456183211,52.01,66437.42,25.3,-0.97582,3e-05,2.16601]
[1780456184218,52.01,66436.52,25.3,-0.97584,3e-05,2.16443]
[1780456186351,52.01,66436.46,25.3,-0.97584,3e-05,2.16469]
[1780456187239,52.02,66427.83,25.3,-0.97608,3e-05,2.14664]
[1780456187565,52.02,66427.83,25.3,-0.97608,3e-05,2.14664]
[1780456188245,52.02,66423.07,25.3,-0.97621,3e-05,2.13673]
[1780456189253,52.02,66421.67,25.3,-0.97624,3e-05,2.13414]
[1780456190260,52.03,66420.54,25.3,-0.97626,3e-05,2.13214]
[1780456190655,52.03,66420.54,25.3,-0.97626,3e-05,2.13214]
[1780456191083,52.03,66420.54,25.3,-0.97626,3e-05,2.13214]
[1780456191277,52.03,66380.34,25.3,-0.97737,3e-05,2.0469]
[1780456192282,52.06,66328.9,25.3,-0.97866,3e-05,1.94663]
[1780456192485,52.06,66328.9,25.3,-0.97866,3e-05,1.94663]
[1780456193171,52.06,66328.9,25.3,-0.97866,3e-05,1.94663]
[1780456193289,52.11,66330.69,25.3,-0.97852,3e-05,1.95753]
[1780456194296,52.15,66331.86,25.3,-0.97841,3e-05,1.96593]
[1780456195303,52.16,66337.57,25.3,-0.97824,3e-05,1.9793]
[1780456196310,52.2,66338.68,25.3,-0.97814,3e-05,1.9872]
[1780456197317,52.23,66335.83,25.3,-0.97814,3e-05,1.98683]
[1780456201138,52.37,66335.14,25.3,-0.97788,3e-05,2.00658]
[1780456201827,52.37,66340.38,25.3,-0.97774,3e-05,2.01737]
[1780456202773,52.43,66343.84,25.3,-0.97753,3e-05,2.03402]
[1780456203363,52.43,66342.02,25.3,-0.97757,3e-05,2.03024]
[1780456204370,52.46,66335.48,25.3,-0.97769,3e-05,2.0213]
[1780456206247,52.49,66333.03,25.3,-0.97769,3e-05,2.02143]
[1780456206384,52.49,66340.34,25.3,-0.97749,3e-05,2.03655]
[1780456207433,52.49,66348.44,25.3,-0.97727,3e-05,2.05385]
[1780456208827,52.5,66349.95,25.3,-0.97722,3e-05,2.05783]
[1780456209647,52.5,66349.95,25.3,-0.97722,3e-05,2.05783]
[1780456209687,52.5,66349.28,25.3,-0.97723,3e-05,2.05643]
[1780456211158,52.5,66349.28,25.3,-0.97723,3e-05,2.05643]
[1780456211213,52.5,66349.28,25.3,-0.97723,3e-05,2.05643]
[1780456211286,52.5,66363.71,25.3,-0.97683,3e-05,2.08752]
[1780456211830,52.5,66363.71,25.3,-0.97683,3e-05,2.08752]
[1780456211931,52.5,66370.04,25.3,-0.97665,3e-05,2.10125]
[1780456212431,52.5,66367.12,25.3,-0.97673,3e-05,2.09506]
[1780456214619,52.51,66368.69,25.3,-0.97668,3e-05,2.09908]
[1780456217110,52.51,66371.2,25.3,-0.9766,3e-05,2.10541]
[1780456217812,52.52,66375.87,25.3,-0.97646,3e-05,2.11566]
[1780456218474,52.52,66378.81,25.3,-0.97638,3e-05,2.12194]
[1780456219480,52.52,66382.08,25.3,-0.97629,3e-05,2.12924]
[1780456220487,52.52,66380.73,25.3,-0.97632,3e-05,2.12663]
[1780456221494,52.52,66383.6,25.3,-0.97624,3e-05,2.13308]
[1780456222694,52.52,66386.98,25.3,-0.97614,3e-05,2.14062]
[1780456223470,52.52,66386.98,25.3,-0.97614,3e-05,2.14062]
[1780456224177,52.53,66388.18,25.3,-0.9761,3e-05,2.14373]
[1780456224514,52.53,66392.26,25.3,-0.97598,3e-05,2.15253]
[1780456225522,52.53,66393.55,25.3,-0.97594,3e-05,2.15557]
[1780456226434,52.53,66393.55,25.3,-0.97594,3e-05,2.15557]
[1780456227082,52.53,66393.55,25.3,-0.97594,3e-05,2.15557]
[1780456227154,52.53,66400.1,25.3,-0.97575,3e-05,2.17023]
[1780456227872,52.53,66406.61,25.3,-0.97556,3e-05,2.18461]
[1780456228645,52.53,66406.61,25.3,-0.97556,3e-05,2.18461]
[1780456228757,52.53,66408.24,25.3,-0.97552,3e-05,2.18817]
[1780456229840,52.53,66408.24,25.3,-0.97552,3e-05,2.18817]
[1780456229941,52.53,66405.26,25.3,-0.9756,3e-05,2.18162]
[1780456230561,52.53,66403.2,25.3,-0.97566,3e-05,2.17713]
[1780456231568,52.53,66407.25,25.3,-0.97557,3e-05,2.18306]
[1780456232575,52.53,66404.6,25.3,-0.97565,3e-05,2.17747]
[1780456233725,52.53,66404.6,25.3,-0.97565,3e-05,2.17747]
[1780456233743,52.53,66396.29,25.3,-0.97588,3e-05,2.15963]
[1780456235246,52.54,66387.53,25.3,-0.97612,3e-05,2.14117]
[1780456235539,52.54,66387.53,25.3,-0.97612,3e-05,2.14117]
[1780456236090,52.54,66387.53,25.3,-0.97612,3e-05,2.14117]
[1780456236138,52.54,66378.46,25.3,-0.97637,3e-05,2.12199]
[1780456236533,52.54,66378.46,25.3,-0.97637,3e-05,2.12199]
[1780456236610,52.54,66372.03,25.3,-0.97655,3e-05,2.10828]
[1780456237826,52.54,66380.76,25.3,-0.97631,3e-05,2.12721]
[1780456238624,52.54,66388.92,25.3,-0.97607,3e-05,2.14505]
[1780456239631,52.54,66389.36,25.3,-0.97606,3e-05,2.14586]
[1780456240638,52.54,66384.78,25.3,-0.97619,3e-05,2.13584]
[1780456241645,52.54,66380.55,25.3,-0.97631,3e-05,2.1266]
[1780456243659,52.54,66382.18,25.3,-0.97626,3e-05,2.13066]
[1780456244668,52.54,66400.91,25.3,-0.97573,3e-05,2.17108]
[1780456245676,52.55,66406.15,25.3,-0.97558,3e-05,2.18278]
[1780456246684,52.55,66407.27,25.3,-0.97554,3e-05,2.18544]
[1780456247690,52.55,66401.99,25.3,-0.97569,3e-05,2.17413]
[1780456249307,52.55,66401.07,25.3,-0.97572,3e-05,2.1721]
[1780456249704,52.55,66399.98,25.3,-0.97575,3e-05,2.16994]
[1780456253394,52.55,66396.18,25.3,-0.97585,3e-05,2.16236]
[1780456253732,52.55,66394.25,25.3,-0.9759,3e-05,2.15818]
[1780456254739,52.56,66396.0,25.3,-0.97584,3e-05,2.16244]
[1780456256753,52.55,66398.25,25.3,-0.97579,3e-05,2.16692]
[1780456258768,52.55,66388.96,25.3,-0.97605,3e-05,2.14663]
[1780456259775,52.55,66381.21,25.3,-0.97627,3e-05,2.12961]
[1780456261151,52.55,66377.25,25.3,-0.97638,3e-05,2.12142]
[1780456261789,52.55,66372.92,25.3,-0.9765,3e-05,2.11219]
[1780456263367,52.56,66370.77,25.3,-0.97655,3e-05,2.10823]
[1780456264817,52.56,66368.14,25.3,-0.97662,3e-05,2.10297]
[1780456265829,52.56,66370.21,25.3,-0.97656,3e-05,2.10726]
[1780456267057,52.56,66382.09,25.3,-0.97623,3e-05,2.13328]
[1780456267843,52.56,66384.0,25.3,-0.97617,3e-05,2.13723]
[1780456269857,52.56,66380.66,25.3,-0.97627,3e-05,2.12976]
[1780456270864,52.56,66381.5,25.3,-0.97625,3e-05,2.13142]
[1780456272879,52.56,66375.29,25.3,-0.97643,3e-05,2.11786]
[1780456273886,52.55,66369.87,25.3,-0.97658,3e-05,2.1062]
[1780456275030,52.55,66371.44,25.3,-0.97654,3e-05,2.10944]
[1780456275900,52.55,66373.38,25.3,-0.97648,3e-05,2.11347]
[1780456278267,52.55,66359.2,25.3,-0.97688,3e-05,2.08321]
[1780456278921,52.55,66353.06,25.3,-0.97704,3e-05,2.07067]
[1780456279928,52.56,66356.69,25.3,-0.97694,3e-05,2.07869]
[1780456280935,52.56,66362.03,25.3,-0.97678,3e-05,2.09032]
[1780456281943,52.56,66363.09,25.3,-0.97676,3e-05,2.09249]
[1780456283956,52.56,66365.15,25.3,-0.9767,3e-05,2.0967]
[1780456285971,52.56,66361.99,25.3,-0.97679,3e-05,2.08986]
[1780456287985,52.56,66363.49,25.3,-0.97675,3e-05,2.09289]
[1780456288992,52.56,66364.7,25.3,-0.97672,3e-05,2.09538]
[1780456289999,52.56,66363.81,25.3,-0.97674,3e-05,2.09342]
[1780456291007,52.55,66362.28,25.3,-0.97682,3e-05,2.08707]
[1780456293021,52.55,66363.34,25.3,-0.97679,3e-05,2.08919]
[1780456294028,52.55,66364.62,25.3,-0.97676,3e-05,2.09182]
[1780456296041,52.55,66357.05,25.3,-0.97697,3e-05,2.07573]
[1780456297049,52.55,66360.38,25.3,-0.97688,3e-05,2.08269]
[1780456299064,52.55,66361.87,25.3,-0.97684,3e-05,2.08572]
[1780456300071,52.55,66357.94,25.3,-0.97695,3e-05,2.07738]
[1780456301078,52.55,66356.85,25.3,-0.97698,3e-05,2.07505]
[1780456301601,52.55,66356.85,25.3,-0.97698,3e-05,2.07505]
[1780456301628,52.55,66356.85,25.3,-0.97698,3e-05,2.07505]
[1780456301839,52.55,66356.85,25.3,-0.97698,3e-05,2.07505]
[1780456302132,52.55,66355.67,25.3,-0.97701,3e-05,2.07252]
[1780456302692,52.55,66355.67,25.3,-0.97701,3e-05,2.07252]
[1780456303092,52.55,66362.44,25.3,-0.97682,3e-05,2.08674]
[1780456304099,52.55,66370.1,25.3,-0.97661,3e-05,2.10289]
[1780456305106,52.55,66371.06,25.3,-0.97659,3e-05,2.10484]
[1780456306113,52.55,66371.84,25.3,-0.97657,3e-05,2.1064]
[1780456309134,52.55,66377.77,25.3,-0.97641,3e-05,2.11874]
[1780456310141,52.55,66382.51,25.3,-0.97628,3e-05,2.12876]
[1780456311148,52.55,66384.05,25.3,-0.97624,3e-05,2.13192]
[1780456313162,52.54,66385.0,25.3,-0.97621,3e-05,2.13368]
[1780456314169,52.54,66387.08,25.3,-0.97616,3e-05,2.138]
[1780456315177,52.54,66383.9,25.3,-0.97625,3e-05,2.13102]
[1780456316184,52.54,66376.8,25.3,-0.97645,3e-05,2.1157]
[1780456317191,52.54,66376.26,25.3,-0.97646,3e-05,2.11444]
[1780456319205,52.54,66372.65,25.3,-0.97657,3e-05,2.10654]
[1780456320212,52.54,66368.82,25.3,-0.97667,3e-05,2.09831]
[1780456321219,52.54,66372.42,25.3,-0.97658,3e-05,2.10588]
[1780456322226,52.54,66377.21,25.3,-0.97644,3e-05,2.11641]
[1780456323233,52.54,66380.42,25.3,-0.97635,3e-05,2.12315]
[1780456324240,52.54,66377.45,25.3,-0.97643,3e-05,2.11668]
[1780456325247,52.54,66374.51,25.3,-0.97652,3e-05,2.11031]
[1780456327261,52.54,66375.46,25.3,-0.97649,3e-05,2.11255]
[1780456329275,52.54,66373.17,25.3,-0.97655,3e-05,2.10747]
[1780456332296,52.54,66372.2,25.3,-0.97659,3e-05,2.10512]
[1780456337331,52.53,66372.4,25.3,-0.97659,3e-05,2.10509]
[1780456341359,52.53,66370.95,25.3,-0.97663,3e-05,2.10165]
[1780456342366,52.53,66372.12,25.3,-0.9766,3e-05,2.10406]
[1780456344380,52.53,66373.42,25.3,-0.97657,3e-05,2.10664]
[1780456348409,52.53,66372.21,25.3,-0.9766,3e-05,2.10371]
[1780456349416,52.53,66367.23,25.3,-0.97674,3e-05,2.09307]
[1780456350423,52.53,66365.25,25.3,-0.9768,3e-05,2.08882]
[1780456351430,52.53,66364.11,25.3,-0.97686,3e-05,2.08332]
[1780456352437,52.53,66362.66,25.3,-0.9769,3e-05,2.08022]
[1780456353444,52.53,66361.16,25.3,-0.97694,3e-05,2.07701]
[1780456355457,52.53,66365.11,25.3,-0.97684,3e-05,2.08527]
[1780456356465,52.52,66369.04,25.3,-0.97673,3e-05,2.09353]
[1780456357471,52.52,66371.35,25.3,-0.97667,3e-05,2.09835]
[1780456360493,52.52,66368.67,25.3,-0.97674,3e-05,2.09245]
[1780456361500,52.52,66365.94,25.3,-0.97682,3e-05,2.08662]
[1780456363513,52.52,66364.05,25.3,-0.97687,3e-05,2.08253]
[1780456364521,52.52,66362.93,25.3,-0.9769,3e-05,2.08012]
[1780456366535,52.52,66363.56,25.3,-0.97689,3e-05,2.08137]
[1780456369556,52.52,66364.18,25.3,-0.97687,3e-05,2.08254]
[1780456372577,52.52,66364.84,25.3,-0.97686,3e-05,2.0838]
[1780456377613,52.52,66363.0,25.3,-0.97691,3e-05,2.07969]
[1780456378620,52.52,66361.6,25.3,-0.97695,3e-05,2.0767]
[1780456380634,52.52,66360.59,25.3,-0.97698,3e-05,2.07451]
[1780456381641,52.52,66364.28,25.3,-0.97688,3e-05,2.08225]
[1780456382648,52.52,66366.28,25.3,-0.97682,3e-05,2.08644]
[1780456384665,52.52,66367.58,25.3,-0.97679,3e-05,2.08909]
[1780456386676,52.52,66366.94,25.3,-0.97681,3e-05,2.08763]
[1780456388690,52.52,66367.88,25.3,-0.97678,3e-05,2.08951]
[1780456389696,52.51,66371.52,25.3,-0.97668,3e-05,2.09717]
[1780456390704,52.51,66367.61,25.3,-0.97679,3e-05,2.08883]
[1780456391710,52.51,66364.06,25.3,-0.97689,3e-05,2.08127]
[1780456393725,52.51,66363.36,25.3,-0.97691,3e-05,2.0797]
[1780456394732,52.51,66365.21,25.3,-0.97686,3e-05,2.08356]
[1780456396747,52.51,66366.19,25.3,-0.97683,3e-05,2.08554]
[1780456397754,52.51,66366.95,25.3,-0.97681,3e-05,2.0871]
[1780456399768,52.51,66365.54,25.3,-0.97685,3e-05,2.08402]
[1780456403351,52.51,66365.06,25.3,-0.97687,3e-05,2.0829]
[1780456403432,52.51,66365.09,25.3,-0.97687,3e-05,2.08287]
[1780456404546,52.51,66365.09,25.3,-0.97687,3e-05,2.08287]
[1780456403799,52.51,66358.04,25.3,-0.97706,3e-05,2.06804]
[1780456405349,52.51,66351.23,25.3,-0.97725,3e-05,2.05372]
[1780456405813,52.51,66348.72,25.3,-0.97731,3e-05,2.04848]
[1780456406820,52.51,66348.64,25.3,-0.97732,3e-05,2.04832]
[1780456408661,52.51,66348.56,25.3,-0.97732,3e-05,2.04817]
[1780456408834,52.51,66345.47,25.3,-0.9774,3e-05,2.04176]
[1780456409841,52.51,66343.74,25.3,-0.97745,3e-05,2.03817]
[1780456411443,52.51,66342.94,25.3,-0.9775,3e-05,2.03357]
[1780456411855,52.51,66338.76,25.3,-0.97761,3e-05,2.02492]
[1780456412861,52.51,66336.76,25.3,-0.97766,3e-05,2.02088]
[1780456416891,52.51,66339.47,25.3,-0.97759,3e-05,2.02671]
[1780456417897,52.51,66344.05,25.3,-0.97747,3e-05,2.03625]
[1780456419911,52.51,66341.37,25.3,-0.97754,3e-05,2.03075]
[1780456420918,52.51,66339.31,25.3,-0.97759,3e-05,2.02653]
[1780456423940,52.51,66337.8,25.3,-0.97763,3e-05,2.02355]
[1780456424947,52.51,66337.15,25.3,-0.97765,3e-05,2.02226]
[1780456429982,52.52,66337.36,25.3,-0.97764,3e-05,2.02294]
[1780456432005,52.52,66341.82,25.3,-0.97752,3e-05,2.03226]
[1780456433009,52.52,66348.47,25.3,-0.97734,3e-05,2.0461]
[1780456434016,52.52,66348.53,25.3,-0.97734,3e-05,2.04624]
[1780456436033,52.52,66349.78,25.3,-0.9773,3e-05,2.04885]
[1780456437040,52.52,66350.52,25.3,-0.97728,3e-05,2.0504]
[1780456438047,52.52,66360.59,25.3,-0.97701,3e-05,2.07148]
[1780456439054,52.52,66361.5,25.3,-0.97698,3e-05,2.07335]
[1780456440061,52.52,66362.31,25.3,-0.97696,3e-05,2.07502]
[1780456442075,52.52,66361.16,25.3,-0.977,3e-05,2.07251]
[1780456443082,52.52,66360.19,25.3,-0.97702,3e-05,2.07044]
[1780456447110,52.52,66361.05,25.3,-0.977,3e-05,2.07212]
[1780456448117,52.52,66362.26,25.3,-0.97697,3e-05,2.07463]
[1780456449123,52.51,66363.91,25.3,-0.97692,3e-05,2.07806]
[1780456450131,52.51,66370.36,25.3,-0.97675,3e-05,2.09163]
[1780456451139,52.51,66372.61,25.3,-0.97669,3e-05,2.09633]
[1780456452857,52.51,66372.7,25.3,-0.97668,3e-05,2.09645]
[1780456453153,52.51,66376.29,25.3,-0.97659,3e-05,2.10399]
[1780456454631,52.51,66382.36,25.3,-0.97642,3e-05,2.11683]
[1780456455498,52.51,66383.33,25.3,-0.97639,3e-05,2.11879]
[1780456456174,52.51,66382.04,25.3,-0.97643,3e-05,2.11592]
[1780456457180,52.51,66382.8,25.3,-0.97641,3e-05,2.11743]
[1780456458566,52.51,66382.8,25.3,-0.97641,3e-05,2.11743]
[1780456458576,52.51,66383.99,25.3,-0.97638,3e-05,2.11986]
[1780456459195,52.51,66386.6,25.3,-0.97631,3e-05,2.12533]
[1780456460202,52.51,66389.49,25.3,-0.97623,3e-05,2.1314]
[1780456461586,52.51,66389.49,25.3,-0.97623,3e-05,2.1314]
[1780456461209,52.51,66393.16,25.3,-0.97613,3e-05,2.13915]
[1780456462216,52.51,66393.78,25.3,-0.97611,3e-05,2.14033]
[1780456465237,52.5,66396.03,25.3,-0.97605,3e-05,2.14471]
[1780456466648,52.5,66396.03,25.3,-0.97605,3e-05,2.14471]
[1780456467347,52.5,66396.26,25.3,-0.97605,3e-05,2.14504]
[1780456467583,52.5,66396.26,25.3,-0.97605,3e-05,2.14504]
[1780456467600,52.5,66396.04,25.3,-0.97606,3e-05,2.1444]
[1780456468067,52.5,66396.04,25.3,-0.97606,3e-05,2.1444]
[1780456468258,52.5,66410.34,25.3,-0.97565,3e-05,2.17523]
[1780456469266,52.5,66414.71,25.3,-0.97553,3e-05,2.18455]
[1780456471280,52.5,66415.35,25.3,-0.97555,3e-05,2.18236]
[1780456472287,52.5,66414.05,25.3,-0.97559,3e-05,2.17929]
[1780456473294,52.49,66408.22,25.3,-0.97576,3e-05,2.16637]
[1780456474301,52.49,66406.08,25.3,-0.97583,3e-05,2.16152]
[1780456475308,52.49,66405.29,25.3,-0.97585,3e-05,2.15961]
[1780456476315,52.49,66406.09,25.3,-0.97583,3e-05,2.16115]
[1780456478329,52.49,66411.12,25.3,-0.97569,3e-05,2.1717]
[1780456479336,52.49,66415.98,25.3,-0.97556,3e-05,2.18209]
[1780456482357,52.48,66421.2,25.3,-0.97542,3e-05,2.19282]
[1780456483364,52.48,66422.11,25.3,-0.97539,3e-05,2.19457]
[1780456484371,52.47,66423.12,25.3,-0.9754,3e-05,2.19431]
[1780456488399,52.42,66418.71,25.3,-0.97562,3e-05,2.17719]
[1780456490412,52.42,66419.87,25.3,-0.9756,3e-05,2.1793]
[1780456494441,52.41,66421.01,25.3,-0.97558,3e-05,2.18093]
[1780456497461,52.41,66427.09,25.3,-0.97541,3e-05,2.1936]
[1780456498597,52.41,66427.09,25.3,-0.97541,3e-05,2.1936]
[1780456498661,52.41,66428.68,25.3,-0.97537,3e-05,2.19685]
[1780456498836,52.41,66428.68,25.3,-0.97537,3e-05,2.19685]
[1780456499476,52.39,66432.54,25.3,-0.97529,3e-05,2.20291]
[1780456500483,52.39,66437.3,25.3,-0.97515,3e-05,2.21316]
[1780456501492,52.39,66438.95,25.3,-0.97511,3e-05,2.21654]
[1780456502299,52.39,66438.95,25.3,-0.97511,3e-05,2.21654]
[1780456502601,52.39,66438.95,25.3,-0.97511,3e-05,2.21654]
[1780456502642,52.39,66442.67,25.3,-0.975,3e-05,2.2245]
[1780456502740,52.39,66442.67,25.3,-0.975,3e-05,2.2245]
[1780456503225,52.39,66442.67,25.3,-0.975,3e-05,2.2245]
[1780456503230,52.39,66442.67,25.3,-0.975,3e-05,2.2245]
[1780456503520,52.39,66444.47,25.3,-0.97495,3e-05,2.22821]
[1780456504527,52.38,66445.77,25.3,-0.97492,3e-05,2.2308]
[1780456505534,52.38,66446.92,25.3,-0.97489,3e-05,2.23306]
[1780456509562,52.37,66446.1,25.3,-0.97493,3e-05,2.23001]
[1780456510568,52.37,66447.0,25.3,-0.97491,3e-05,2.23171]
[1780456513590,52.37,66445.98,25.3,-0.97495,3e-05,2.22853]
[1780456515604,52.36,66447.33,25.3,-0.97492,3e-05,2.23093]
[1780456516611,52.36,66443.51,25.3,-0.97503,3e-05,2.22214]
[1780456517618,52.36,66440.52,25.3,-0.97513,3e-05,2.21522]
[1780456518625,52.36,66439.14,25.3,-0.97517,3e-05,2.21189]
[1780456520639,52.35,66437.17,25.3,-0.97523,3e-05,2.207]
[1780456521646,52.35,66436.36,25.3,-0.97526,3e-05,2.20495]
[1780456523660,52.35,66435.51,25.3,-0.97529,3e-05,2.20257]
[1780456524671,52.35,66432.94,25.3,-0.97537,3e-05,2.19665]
[1780456527044,52.35,66432.95,25.3,-0.97538,3e-05,2.19619]
[1780456527323,52.35,66432.95,25.3,-0.97538,3e-05,2.19619]
[1780456527692,52.34,66424.22,25.3,-0.97563,3e-05,2.1768]
[1780456528119,52.34,66424.22,25.3,-0.97563,3e-05,2.1768]
[1780456528699,52.34,66419.77,25.3,-0.97576,3e-05,2.16688]
[1780456532727,52.34,66422.4,25.3,-0.97573,3e-05,2.16873]
[1780456533734,52.34,66431.33,25.3,-0.97548,3e-05,2.18808]
[1780456534741,52.34,66432.83,25.3,-0.97544,3e-05,2.19115]
[1780456536755,52.33,66434.53,25.3,-0.97539,3e-05,2.19441]
[1780456538769,52.33,66435.43,25.3,-0.97537,3e-05,2.19591]
[1780456540783,52.33,66436.47,25.3,-0.97535,3e-05,2.19771]
[1780456543807,52.32,66437.45,25.3,-0.97533,3e-05,2.19913]
[1780456546029,52.32,66437.34,25.3,-0.97534,3e-05,2.19864]
[1780456547462,52.32,66437.5,25.3,-0.97534,3e-05,2.19849]
[1780456547512,52.32,66440.29,25.3,-0.97526,3e-05,2.2044]
[1780456548337,52.32,66440.29,25.3,-0.97526,3e-05,2.2044]
[1780456548365,52.31,66453.57,25.3,-0.97488,3e-05,2.23361]
[1780456548903,52.31,66455.74,25.3,-0.97481,3e-05,2.23845]
[1780456550413,52.31,66452.69,25.3,-0.97491,3e-05,2.23102]
[1780456550858,52.31,66451.68,25.3,-0.97494,3e-05,2.22877]
[1780456551865,52.31,66444.72,25.3,-0.97515,3e-05,2.213]
[1780456553184,52.31,66452.52,25.3,-0.97493,3e-05,2.22975]
[1780456553878,52.31,66459.99,25.3,-0.97471,3e-05,2.24644]
[1780456554886,52.3,66460.36,25.3,-0.9747,3e-05,2.24696]
[1780456555893,52.3,66460.61,25.3,-0.9747,3e-05,2.24718]
[1780456556900,52.3,66462.06,25.3,-0.97466,3e-05,2.2501]
[1780456557907,52.3,66463.45,25.3,-0.97462,3e-05,2.25288]
[1780456558914,52.3,66462.35,25.3,-0.97466,3e-05,2.25008]
[1780456559921,52.29,66463.22,25.3,-0.97464,3e-05,2.25168]
[1780456560928,52.29,66465.12,25.3,-0.97459,3e-05,2.25561]
[1780456562724,52.29,66470.44,25.3,-0.97444,3e-05,2.26689]
[1780456562942,52.29,66480.91,25.3,-0.97412,3e-05,2.2906]
[1780456564055,52.29,66480.91,25.3,-0.97412,3e-05,2.2906]
[1780456564433,52.29,66480.91,25.3,-0.97412,3e-05,2.2906]
[1780456564483,52.26,66487.1,25.3,-0.97399,3e-05,2.30026]
[1780456565125,52.26,66487.1,25.3,-0.97399,3e-05,2.30026]
[1780456565667,52.26,66492.64,25.3,-0.97383,3e-05,2.31249]
[1780456565963,52.26,66494.0,25.3,-0.97379,3e-05,2.3156]
[1780456567760,52.25,66497.62,25.3,-0.97369,3e-05,2.32301]
[1780456568475,52.25,66503.68,25.3,-0.97351,3e-05,2.3365]
[1780456568987,52.25,66514.57,25.3,-0.97317,3e-05,2.36172]
[1780456569997,52.25,66519.64,25.3,-0.97302,3e-05,2.37304]
[1780456571004,52.24,66521.22,25.3,-0.97298,3e-05,2.37619]
[1780456572012,52.21,66523.76,25.3,-0.97297,3e-05,2.37666]
[1780456573019,52.21,66525.4,25.3,-0.97293,3e-05,2.37994]
[1780456574470,52.15,66528.43,25.3,-0.97299,3e-05,2.37605]
[1780456575033,52.11,66529.88,25.3,-0.97301,3e-05,2.37397]
[1780456576774,52.08,66533.23,25.3,-0.97298,3e-05,2.37639]
[1780456577456,52.08,66533.23,25.3,-0.97298,3e-05,2.37639]
[1780456577509,52.08,66536.53,25.3,-0.97289,3e-05,2.38358]
[1780456578330,52.05,66538.27,25.3,-0.97291,3e-05,2.38209]
[1780456579061,52.01,66539.19,25.3,-0.97295,3e-05,2.37873]
[1780456580068,52.01,66535.57,25.3,-0.97307,3e-05,2.37024]
[1780456581075,51.95,66533.04,25.3,-0.97329,3e-05,2.35373]
[1780456582471,51.95,66534.88,25.3,-0.97324,3e-05,2.35752]
[1780456583091,51.92,66527.57,25.3,-0.97354,3e-05,2.33549]
[1780456584098,51.92,66527.53,25.3,-0.97354,3e-05,2.33494]
[1780456585105,51.92,66523.19,25.3,-0.97368,3e-05,2.32442]
[1780456586112,51.91,66520.07,25.3,-0.97379,3e-05,2.31677]
[1780456587119,51.91,66518.37,25.3,-0.97384,3e-05,2.31242]
[1780456588372,51.89,66519.51,25.3,-0.97387,3e-05,2.31086]
[1780456594172,51.77,66519.2,25.3,-0.97418,3e-05,2.28681]
[1780456595179,51.77,66520.17,25.3,-0.97416,3e-05,2.28867]
[1780456599208,51.72,66512.42,25.3,-0.9745,3e-05,2.26298]
[1780456600214,51.72,66506.1,25.3,-0.97469,3e-05,2.24831]
[1780456600845,51.72,66506.1,25.3,-0.97469,3e-05,2.24831]
[1780456601221,51.71,66500.37,25.3,-0.97487,3e-05,2.23506]
[1780456602789,51.71,66500.37,25.3,-0.97487,3e-05,2.23506]
[1780456602229,51.71,66491.77,25.3,-0.97513,3e-05,2.21545]
[1780456603236,51.71,66488.58,25.3,-0.97523,3e-05,2.20807]
[1780456604243,51.71,66483.6,25.3,-0.97537,3e-05,2.19673]
[1780456608272,51.71,66482.87,25.3,-0.97541,3e-05,2.19428]
[1780456610286,51.7,66484.64,25.3,-0.97536,3e-05,2.19783]
[1780456611462,51.7,66484.64,25.3,-0.97536,3e-05,2.19783]
[1780456611499,51.7,66484.64,25.3,-0.97536,3e-05,2.19783]
[1780456611793,51.7,66484.64,25.3,-0.97536,3e-05,2.19783]
[1780456611512,51.7,66484.45,25.3,-0.97537,3e-05,2.1972]
[1780456612787,51.7,66484.45,25.3,-0.97537,3e-05,2.1972]
[1780456612302,51.7,66473.98,25.3,-0.97568,3e-05,2.17376]
[1780456612973,51.7,66473.98,25.3,-0.97568,3e-05,2.17376]
[1780456613310,51.7,66470.16,25.3,-0.97579,3e-05,2.16516]
[1780456614317,51.7,66463.83,25.3,-0.97597,3e-05,2.15109]
[1780456615614,51.7,66459.47,25.3,-0.9761,3e-05,2.14142]
[1780456616331,51.7,66457.11,25.3,-0.97617,3e-05,2.13616]
[1780456617338,51.7,66456.17,25.3,-0.9762,3e-05,2.13401]
[1780456619352,51.7,66453.43,25.3,-0.97628,3e-05,2.12786]
[1780456620362,51.69,66452.27,25.3,-0.97631,3e-05,2.12525]
[1780456621369,51.69,66451.44,25.3,-0.97634,3e-05,2.12337]
[1780456622376,51.69,66450.73,25.3,-0.97636,3e-05,2.12176]
[1780456623400,51.69,66453.28,25.3,-0.97629,3e-05,2.12723]
[1780456624698,51.69,66453.28,25.3,-0.97629,3e-05,2.12723]
[1780456624778,51.69,66453.28,25.3,-0.97629,3e-05,2.12723]
[1780456624814,51.69,66446.74,25.3,-0.97647,3e-05,2.11295]
[1780456625416,51.69,66438.11,25.3,-0.97672,3e-05,2.09433]
[1780456626423,51.69,66432.86,25.3,-0.97686,3e-05,2.08298]
[1780456627430,51.69,66426.83,25.3,-0.97703,3e-05,2.07009]
[1780456628437,51.69,66422.19,25.3,-0.97716,3e-05,2.06023]
[1780456629667,51.69,66418.84,25.3,-0.97725,3e-05,2.05316]
[1780456631458,51.69,66410.81,25.3,-0.97747,3e-05,2.03629]
[1780456632465,51.69,66410.15,25.3,-0.97749,3e-05,2.03497]
[1780456635486,51.7,66409.33,25.3,-0.9775,3e-05,2.03349]
[1780456636493,51.7,66411.2,25.3,-0.97745,3e-05,2.03751]
[1780456637500,51.7,66414.95,25.3,-0.97735,3e-05,2.0455]
[1780456638507,51.7,66418.56,25.3,-0.97725,3e-05,2.0532]
[1780456641529,51.7,66424.02,25.3,-0.9771,3e-05,2.06495]
[1780456642536,51.7,66431.53,25.3,-0.97689,3e-05,2.081]
[1780456643238,51.7,66431.53,25.3,-0.97689,3e-05,2.081]
[1780456643543,51.7,66441.56,25.3,-0.97661,3e-05,2.10256]
[1780456644550,51.7,66445.01,25.3,-0.97651,3e-05,2.10997]
[1780456645824,51.7,66446.58,25.3,-0.97647,3e-05,2.11332]
[1780456646564,51.7,66447.74,25.3,-0.97644,3e-05,2.11577]
[1780456648584,51.7,66441.11,25.3,-0.97662,3e-05,2.10131]
[1780456649591,51.7,66436.77,25.3,-0.97675,3e-05,2.09193]
[1780456650598,51.7,66431.79,25.3,-0.97689,3e-05,2.08122]
[1780456652612,51.7,66433.78,25.3,-0.97686,3e-05,2.08245]
[1780456657649,51.7,66433.85,25.3,-0.97686,3e-05,2.083]
[1780456659663,51.7,66434.63,25.3,-0.97683,3e-05,2.08465]
[1780456661677,51.7,66433.72,25.3,-0.97686,3e-05,2.08268]
[1780456663695,51.7,66429.75,25.3,-0.97697,3e-05,2.07416]
[1780456664702,51.7,66427.1,25.3,-0.97704,3e-05,2.06851]
[1780456666771,51.7,66421.95,25.3,-0.97719,3e-05,2.05758]
[1780456667726,51.7,66416.39,25.3,-0.97734,3e-05,2.04583]
[1780456669740,51.7,66418.2,25.3,-0.97729,3e-05,2.04977]
[1780456673768,51.7,66420.85,25.3,-0.97721,3e-05,2.05557]
[1780456674775,51.7,66424.21,25.3,-0.97712,3e-05,2.06274]
[1780456675782,51.7,66426.1,25.3,-0.97707,3e-05,2.06679]
[1780456678803,51.7,66429.34,25.3,-0.97698,3e-05,2.07375]
[1780456679810,51.7,66432.14,25.3,-0.9769,3e-05,2.07974]
[1780456683838,51.7,66430.49,25.3,-0.97694,3e-05,2.07618]
[1780456684845,51.7,66428.76,25.3,-0.97699,3e-05,2.07248]
[1780456686859,51.7,66427.55,25.3,-0.97703,3e-05,2.06991]
[1780456687866,51.7,66426.43,25.3,-0.97706,3e-05,2.06753]
[1780456692901,51.7,66425.68,25.3,-0.97708,3e-05,2.06599]
[1780456695922,51.7,66420.25,25.3,-0.97723,3e-05,2.05449]
[1780456697661,51.7,66420.25,25.3,-0.97723,3e-05,2.05449]
[1780456697713,51.7,66415.53,25.3,-0.97735,3e-05,2.04459]
[1780456697936,51.7,66409.63,25.3,-0.97751,3e-05,2.03215]
[1780456699260,51.7,66409.63,25.3,-0.97751,3e-05,2.03215]
[1780456699839,51.7,66409.63,25.3,-0.97751,3e-05,2.03215]
[1780456699854,51.7,66406.48,25.3,-0.9776,3e-05,2.02569]
[1780456700312,51.7,66406.48,25.3,-0.9776,3e-05,2.02569]
[1780456700403,51.7,66394.57,25.3,-0.97792,3e-05,2.00081]
[1780456700959,51.7,66385.97,25.3,-0.97815,3e-05,1.98311]
[1780456701966,51.7,66380.97,25.3,-0.97828,3e-05,1.97296]
[1780456703493,51.71,66377.79,25.3,-0.97836,3e-05,1.96677]
[1780456703980,51.71,66376.26,25.3,-0.9784,3e-05,1.96363]
[1780456705994,51.71,66380.67,25.3,-0.97828,3e-05,1.97306]
[1780456707001,51.71,66382.2,25.3,-0.97823,3e-05,1.9764]
[1780456709016,51.71,66382.09,25.3,-0.97823,3e-05,1.9765]
[1780456711029,51.71,66378.51,25.3,-0.97835,3e-05,1.96652]
[1780456712286,51.72,66373.89,25.3,-0.97847,3e-05,1.9574]
[1780456713043,51.72,66367.11,25.3,-0.97865,3e-05,1.94356]
[1780456714118,51.72,66367.11,25.3,-0.97865,3e-05,1.94356]
[1780456714174,51.72,66367.11,25.3,-0.97865,3e-05,1.94356]
[1780456714220,51.72,66367.11,25.3,-0.97865,3e-05,1.94356]
[1780456714725,51.72,66367.11,25.3,-0.97865,3e-05,1.94356]
[1780456714746,51.72,66362.73,25.3,-0.97876,3e-05,1.93508]
[1780456715239,51.72,66362.73,25.3,-0.97876,3e-05,1.93508]
[1780456715931,51.72,66353.09,25.3,-0.979,3e-05,1.91583]
[1780456716065,51.72,66350.37,25.3,-0.97907,3e-05,1.91036]
[1780456717072,51.72,66345.64,25.3,-0.97919,3e-05,1.90115]
[1780456718079,51.72,66346.64,25.3,-0.97916,3e-05,1.90342]
[1780456721789,51.73,66345.52,25.3,-0.97917,3e-05,1.90232]
[1780456723114,51.73,66344.5,25.3,-0.9792,3e-05,1.90057]
[1780456727727,51.74,66344.58,25.3,-0.97918,3e-05,1.90159]
[1780456727824,51.74,66340.81,25.3,-0.97927,3e-05,1.89463]
[1780456728148,51.74,66327.96,25.3,-0.9796,3e-05,1.86912]
[1780456729156,51.74,66325.07,25.3,-0.97966,3e-05,1.86372]
[1780456730163,51.77,66324.75,25.3,-0.97963,3e-05,1.86646]
[1780456731170,51.79,66323.67,25.3,-0.97961,3e-05,1.86773]
[1780456733375,51.83,66330.05,25.3,-0.97936,3e-05,1.88737]
[1780456734191,51.83,66331.81,25.3,-0.97932,3e-05,1.89086]
[1780456736205,51.84,66332.97,25.3,-0.97928,3e-05,1.89378]
[1780456737212,51.84,66333.73,25.3,-0.97926,3e-05,1.89559]
[1780456739226,51.84,66336.27,25.3,-0.97918,3e-05,1.90124]
[1780456740233,51.85,66338.73,25.3,-0.97912,3e-05,1.90644]
[1780456742247,51.85,66341.64,25.3,-0.97903,3e-05,1.91309]
[1780456743455,51.85,66341.64,25.3,-0.97903,3e-05,1.91309]
[1780456743533,51.85,66341.64,25.3,-0.97903,3e-05,1.91309]
[1780456743994,51.85,66342.56,25.3,-0.97901,3e-05,1.91519]
[1780456744327,51.85,66342.56,25.3,-0.97901,3e-05,1.91519]
[1780456744329,51.85,66352.59,25.3,-0.97874,3e-05,1.93566]
[1780456745762,51.86,66360.15,25.3,-0.97854,3e-05,1.95122]
[1780456746280,51.86,66361.12,25.3,-0.97852,3e-05,1.95339]
[1780456749302,51.86,66357.64,25.3,-0.9786,3e-05,1.94688]
[1780456750711,51.86,66357.64,25.3,-0.9786,3e-05,1.94688]
[1780456750808,51.86,66357.64,25.3,-0.9786,3e-05,1.94688]
[1780456750872,51.86,66350.12,25.3,-0.97879,3e-05,1.93184]
[1780456751696,51.86,66350.12,25.3,-0.97879,3e-05,1.93184]
[1780456751794,51.86,66331.21,25.3,-0.97927,3e-05,1.89415]
[1780456752327,51.87,66324.33,25.3,-0.97944,3e-05,1.88078]
[1780456753334,51.87,66323.91,25.3,-0.97945,3e-05,1.88027]
[1780456754341,51.87,66322.55,25.3,-0.97948,3e-05,1.87789]
[1780456757362,51.88,66323.22,25.3,-0.97945,3e-05,1.88016]
[1780456761390,51.88,66324.54,25.3,-0.9794,3e-05,1.88402]
[1780456762397,51.89,66323.69,25.3,-0.97942,3e-05,1.88264]
[1780456765418,51.89,66322.86,25.3,-0.97943,3e-05,1.88191]
[1780456769938,51.9,66323.22,25.3,-0.97941,3e-05,1.88354]
[1780456769955,51.9,66321.85,25.3,-0.97944,3e-05,1.88113]
[1780456770908,51.9,66321.85,25.3,-0.97944,3e-05,1.88113]
[1780456770966,51.9,66328.17,25.3,-0.97927,3e-05,1.89439]
[1780456771460,51.91,66333.69,25.3,-0.97915,3e-05,1.90321]
[1780456772467,51.91,66334.45,25.3,-0.97912,3e-05,1.90541]
[1780456773628,51.91,66334.45,25.3,-0.97912,3e-05,1.90541]
[1780456773717,51.92,66330.45,25.3,-0.97922,3e-05,1.89769]
[1780456774481,51.92,66326.68,25.3,-0.97931,3e-05,1.89047]
[1780456775488,51.92,66321.88,25.3,-0.97943,3e-05,1.88125]
[1780456777502,51.92,66321.18,25.3,-0.97944,3e-05,1.88048]
[1780456780693,51.93,66320.88,25.3,-0.97944,3e-05,1.8805]
[1780456780797,51.93,66320.88,25.3,-0.97944,3e-05,1.8805]
[1780456780898,51.93,66320.49,25.3,-0.97945,3e-05,1.88003]
[1780456781772,51.93,66320.49,25.3,-0.97945,3e-05,1.88003]
[1780456781851,51.93,66318.98,25.3,-0.97948,3e-05,1.87736]
[1780456782537,51.93,66317.52,25.3,-0.97951,3e-05,1.87479]
[1780456783544,51.94,66307.33,25.3,-0.97976,2e-05,1.85508]
[1780456784551,51.96,66300.62,25.3,-0.97988,2e-05,1.84545]
[1780456785558,51.98,66298.45,25.3,-0.97989,2e-05,1.84485]
[1780456790593,52.1,66297.96,25.3,-0.97968,2e-05,1.86141]
[1780456791975,52.1,66297.96,25.3,-0.97968,2e-05,1.86141]
[1780456792003,52.12,66296.95,25.3,-0.97966,2e-05,1.86274]
[1780456792607,52.14,66294.75,25.3,-0.97967,2e-05,1.86172]
[1780456793614,52.16,66290.9,25.3,-0.97973,2e-05,1.85748]
[1780456794621,52.18,66299.18,25.3,-0.97948,3e-05,1.87705]
[1780456795628,52.19,66305.65,25.3,-0.97931,3e-05,1.89011]
[1780456796635,52.19,66311.44,25.3,-0.97916,3e-05,1.90186]
[1780456797642,52.19,66310.44,25.3,-0.97918,3e-05,1.90013]
[1780456800662,52.2,66314.4,25.3,-0.97907,3e-05,1.9088]
[1780456801670,52.2,66316.34,25.3,-0.97902,3e-05,1.91291]
[1780456802765,52.2,66316.34,25.3,-0.97902,3e-05,1.91291]
[1780456803073,52.2,66320.87,25.3,-0.9789,3e-05,1.9222]
[1780456803686,52.2,66332.63,25.3,-0.97859,3e-05,1.94607]
[1780456804693,52.2,66331.89,25.3,-0.97861,3e-05,1.94476]
[1780456805911,52.2,66330.4,25.3,-0.97865,3e-05,1.94194]
[1780456807714,52.2,66329.46,25.3,-0.97867,3e-05,1.94043]
[1780456808721,52.21,66327.56,25.3,-0.97871,3e-05,1.9368]
[1780456809728,52.21,66325.73,25.3,-0.97876,3e-05,1.93332]
[1780456810887,52.21,66324.85,25.3,-0.97878,3e-05,1.93175]
[1780456811883,52.21,66324.85,25.3,-0.97878,3e-05,1.93175]
[1780456811901,52.21,66333.91,25.3,-0.97854,3e-05,1.95022]
[1780456812751,52.21,66326.14,25.3,-0.97874,3e-05,1.93455]
[1780456814766,52.21,66324.89,25.3,-0.97877,3e-05,1.93261]
[1780456815773,52.21,66327.35,25.3,-0.9787,3e-05,1.93776]
[1780456816780,52.22,66328.97,25.3,-0.97866,3e-05,1.94122]
[1780456821816,52.22,66328.58,25.3,-0.97865,3e-05,1.94136]
[1780456823830,52.22,66325.88,25.3,-0.97872,3e-05,1.9363]
[1780456825844,52.23,66321.7,25.3,-0.97882,3e-05,1.9283]
[1780456826850,52.23,66315.65,25.3,-0.97897,3e-05,1.91641]
[1780456827858,52.23,66308.8,25.3,-0.97914,3e-05,1.90301]
[1780456828865,52.23,66306.92,25.3,-0.97919,3e-05,1.89953]
[1780456830879,52.24,66302.34,25.3,-0.9793,3e-05,1.89099]
[1780456831886,52.24,66300.54,25.3,-0.97937,3e-05,1.88484]
[1780456832893,52.24,66301.67,25.3,-0.97934,3e-05,1.88736]
[1780456834015,52.24,66301.67,25.3,-0.97934,3e-05,1.88736]
[1780456834090,52.24,66297.88,25.3,-0.97943,3e-05,1.88017]
[1780456834907,52.24,66294.58,25.3,-0.97951,2e-05,1.87398]
[1780456835913,52.24,66291.14,25.3,-0.97959,2e-05,1.86754]
[1780456836359,52.24,66291.14,25.3,-0.97959,2e-05,1.86754]
[1780456837018,52.25,66281.32,25.3,-0.97983,2e-05,1.84871]
[1780456837380,52.25,66281.32,25.3,-0.97983,2e-05,1.84871]
[1780456837936,52.25,66277.22,25.3,-0.97992,2e-05,1.84111]
[1780456839024,52.25,66274.46,25.3,-0.97999,2e-05,1.83612]
[1780456839950,52.25,66266.97,25.3,-0.98016,2e-05,1.82206]
[1780456840982,52.26,66264.19,25.3,-0.98023,2e-05,1.81712]
[1780456841964,52.26,66263.15,25.3,-0.98025,2e-05,1.81552]
[1780456842971,52.26,66262.43,25.3,-0.98026,2e-05,1.81454]
[1780456843980,52.26,66266.33,25.3,-0.98016,2e-05,1.82242]
[1780456844985,52.27,66270.59,25.3,-0.98005,2e-05,1.83101]
[1780456848015,52.27,66272.16,25.3,-0.98,2e-05,1.83515]
[1780456850023,52.28,66269.93,25.3,-0.98004,2e-05,1.83158]
[1780456853044,52.29,66268.68,25.3,-0.98006,2e-05,1.83027]
[1780456854051,52.29,66264.95,25.3,-0.98015,2e-05,1.82346]
[1780456858080,52.3,66266.34,25.3,-0.98009,2e-05,1.82765]
[1780456859087,52.3,66267.68,25.3,-0.98006,2e-05,1.83061]
[1780456861101,52.31,66265.35,25.3,-0.9801,2e-05,1.82686]
[1780456862110,52.31,66258.38,25.3,-0.98027,2e-05,1.81387]
[1780456863118,52.31,66256.31,25.3,-0.98031,2e-05,1.81031]
[1780456866138,52.32,66255.18,25.3,-0.98032,2e-05,1.80936]
[1780456867145,52.32,66258.51,25.3,-0.98024,2e-05,1.81612]
[1780456868152,52.32,66262.76,25.3,-0.98013,2e-05,1.82466]
[1780456869159,52.33,66264.93,25.3,-0.98007,2e-05,1.82921]
[1780456871173,52.33,66264.2,25.3,-0.98008,2e-05,1.82854]
[1780456872180,52.33,66267.64,25.3,-0.97999,2e-05,1.83554]
[1780456873187,52.34,66269.2,25.3,-0.97995,2e-05,1.83891]
[1780456874194,52.34,66270.95,25.3,-0.9799,2e-05,1.84265]
[1780456877215,52.35,66271.64,25.3,-0.97987,2e-05,1.84502]
[1780456878775,52.35,66276.52,25.3,-0.97974,2e-05,1.85516]
[1780456879229,52.35,66285.72,25.3,-0.97951,2e-05,1.87311]
[1780456880236,52.35,66286.53,25.3,-0.97949,2e-05,1.87501]
[1780456881243,52.36,66282.84,25.3,-0.97958,2e-05,1.86809]
[1780456882250,52.36,66280.36,25.3,-0.97964,2e-05,1.86354]
[1780456884264,52.36,66281.37,25.3,-0.9796,2e-05,1.86611]
[1780456886278,52.36,66286.92,25.3,-0.97946,2e-05,1.87757]
[1780456887285,52.37,66291.88,25.3,-0.97933,3e-05,1.88761]
[1780456888292,52.37,66296.9,25.3,-0.9792,3e-05,1.89779]
[1780456889300,52.37,66296.9,25.3,-0.9792,3e-05,1.89779]
[1780456889358,52.37,66297.97,25.3,-0.97917,3e-05,1.90017]
[1780456890619,52.37,66301.1,25.3,-0.97908,3e-05,1.90686]
[1780456891919,52.37,66301.1,25.3,-0.97908,3e-05,1.90686]
[1780456892058,52.38,66302.39,25.3,-0.97908,3e-05,1.90676]
[1780456892320,52.38,66296.11,25.3,-0.97924,3e-05,1.89434]
[1780456893330,52.38,66290.21,25.3,-0.97938,3e-05,1.88295]
[1780456895341,52.38,66289.55,25.3,-0.97939,3e-05,1.88217]
[1780456896348,52.38,66288.83,25.3,-0.97941,3e-05,1.88103]
[1780456897354,52.38,66288.01,25.3,-0.97942,2e-05,1.87969]
[1780456898362,52.39,66289.53,25.3,-0.97938,3e-05,1.88294]
[1780456900377,52.39,66291.23,25.3,-0.97933,3e-05,1.88683]
[1780456901384,52.39,66292.58,25.3,-0.9793,3e-05,1.88975]
[1780456903398,52.39,66291.41,25.3,-0.97932,3e-05,1.88796]
[1780456904405,52.4,66290.31,25.3,-0.97934,3e-05,1.88605]
[1780456905412,52.4,66289.42,25.3,-0.97936,3e-05,1.88482]
[1780456906419,52.4,66287.89,25.3,-0.97939,3e-05,1.88208]
[1780456907426,52.4,66288.73,25.3,-0.97937,3e-05,1.884]
[1780456908432,52.4,66289.73,25.3,-0.97934,3e-05,1.88623]
[1780456910447,52.41,66290.4,25.3,-0.97932,3e-05,1.88807]
[1780456916489,52.42,66291.46,25.3,-0.97927,3e-05,1.8917]
[1780456917496,52.42,66298.36,25.3,-0.97909,3e-05,1.90558]
[1780456918503,52.42,66301.93,25.3,-0.979,3e-05,1.91289]
[1780456919510,52.42,66302.8,25.3,-0.97897,3e-05,1.91484]
[1780456923538,52.43,66303.84,25.3,-0.97894,3e-05,1.91776]
[1780456925552,52.43,66301.88,25.3,-0.97898,3e-05,1.91428]
[1780456928573,52.44,66296.24,25.3,-0.97912,3e-05,1.90374]
[1780456930587,52.44,66298.76,25.3,-0.97905,3e-05,1.90921]
[1780456931594,52.44,66300.16,25.3,-0.97901,3e-05,1.91221]
[1780456932601,52.44,66296.6,25.3,-0.97909,3e-05,1.90537]
[1780456933608,52.44,66288.9,25.3,-0.97929,3e-05,1.89041]
[1780456934615,52.44,66286.72,25.3,-0.97934,3e-05,1.88638]
[1780456937636,52.45,66287.78,25.3,-0.9793,3e-05,1.88925]
[1780456940657,52.45,66291.56,25.3,-0.9792,3e-05,1.89747]
[1780456941665,52.46,66292.46,25.3,-0.97917,3e-05,1.89949]
[1780456942671,52.46,66294.37,25.3,-0.97912,3e-05,1.9035]
[1780456943679,52.46,66295.18,25.3,-0.97909,3e-05,1.90534]
[1780456944686,52.46,66298.02,25.3,-0.97902,3e-05,1.91119]
[1780456945694,52.46,66299.52,25.3,-0.97898,3e-05,1.91439]
[1780456950729,52.47,66298.72,25.3,-0.97899,3e-05,1.91387]
[1780456952743,52.47,66301.46,25.3,-0.97894,3e-05,1.91686]
[1780456953974,52.47,66305.48,25.3,-0.97883,3e-05,1.92507]
[1780456954758,52.47,66310.8,25.3,-0.9787,3e-05,1.9359]
[1780456957780,52.48,66311.58,25.3,-0.97867,3e-05,1.938]
[1780456958787,52.48,66306.79,25.3,-0.97879,3e-05,1.92859]
[1780456959795,52.48,66306.06,25.3,-0.97881,3e-05,1.92733]
[1780456960804,52.48,66307.31,25.3,-0.97877,3e-05,1.93002]
[1780456963822,52.49,66308.08,25.3,-0.97874,3e-05,1.93213]
[1780456967850,52.49,66306.41,25.3,-0.97878,3e-05,1.92955]
[1780456969864,52.49,66304.16,25.3,-0.97883,3e-05,1.92545]
[1780456971211,52.49,66302.44,25.3,-0.97887,3e-05,1.92223]
[1780456971767,52.49,66302.44,25.3,-0.97887,3e-05,1.92223]
[1780456971975,52.5,66322.46,25.3,-0.97835,3e-05,1.96262]
[1780456973182,52.5,66322.46,25.3,-0.97835,3e-05,1.96262]
[1780456973247,52.5,66333.06,25.3,-0.97807,3e-05,1.98429]
[1780456974202,52.5,66336.08,25.3,-0.97799,3e-05,1.99056]
[1780456975059,52.5,66330.92,25.3,-0.97813,3e-05,1.98013]
[1780456975920,52.5,66326.26,25.3,-0.97825,3e-05,1.97077]
[1780456978942,52.5,66325.47,25.3,-0.97826,3e-05,1.96954]
[1780456980956,52.5,66329.59,25.3,-0.97815,3e-05,1.97816]
[1780456981963,52.5,66327.86,25.3,-0.9782,3e-05,1.97476]
[1780456982970,52.5,66323.64,25.3,-0.9783,3e-05,1.96631]
[1780456983979,52.51,66326.04,25.3,-0.97824,3e-05,1.97131]
[1780456984985,52.51,66331.99,25.3,-0.97808,3e-05,1.98354]
[1780456985992,52.51,66335.77,25.3,-0.97798,3e-05,1.99135]
[1780456987000,52.51,66337.59,25.3,-0.97793,3e-05,1.99517]
[1780456989016,52.51,66336.64,25.3,-0.97796,3e-05,1.99339]
[1780456991035,52.51,66338.4,25.3,-0.97791,3e-05,1.99716]
[1780456992041,52.51,66337.54,25.3,-0.97793,3e-05,1.99547]
[1780456994226,52.51,66344.15,25.3,-0.97775,3e-05,2.0092]
[1780456995012,52.51,66344.15,25.3,-0.97775,3e-05,2.0092]
[1780456995064,52.51,66358.95,25.3,-0.97735,3e-05,2.03989]
[1780456996098,52.51,66358.95,25.3,-0.97735,3e-05,2.03989]
[1780456996307,52.51,66358.95,25.3,-0.97735,3e-05,2.03989]
[1780456996116,52.51,66378.91,25.3,-0.97681,3e-05,2.08174]
[1780456996635,52.51,66378.91,25.3,-0.97681,3e-05,2.08174]
[1780456997079,52.51,66383.36,25.3,-0.97669,3e-05,2.09109]
[1780456998085,52.51,66374.96,25.3,-0.97692,3e-05,2.07325]
[1780456999093,52.51,66373.98,25.3,-0.97695,3e-05,2.07114]
[1780457000100,52.51,66371.69,25.3,-0.97701,3e-05,2.06632]
[1780457001107,52.51,66368.76,25.3,-0.97709,3e-05,2.06012]
[1780457002114,52.51,66371.03,25.3,-0.97703,3e-05,2.0648]
[1780457003123,52.51,66372.63,25.3,-0.97699,3e-05,2.06813]
[1780457004129,52.51,66377.57,25.3,-0.97685,3e-05,2.07848]
[1780457005136,52.51,66379.52,25.3,-0.9768,3e-05,2.08254]
[1780457006143,52.51,66373.03,25.3,-0.97698,3e-05,2.06878]
[1780457006661,52.51,66373.03,25.3,-0.97698,3e-05,2.06878]
[1780457007151,52.51,66360.7,25.3,-0.97731,3e-05,2.04293]
[1780457008157,52.51,66356.43,25.3,-0.97743,3e-05,2.03404]
[1780457011190,52.51,66353.69,25.3,-0.97753,3e-05,2.0254]
[1780457012190,52.51,66351.53,25.3,-0.97759,3e-05,2.02096]
[1780457013196,52.51,66350.79,25.3,-0.97761,3e-05,2.01947]
[1780457015211,52.51,66349.43,25.3,-0.97765,3e-05,2.01675]
[1780457017225,52.51,66350.5,25.3,-0.97762,3e-05,2.01905]
[1780457018232,52.51,66351.64,25.3,-0.97759,3e-05,2.02145]
[1780457020245,52.51,66352.81,25.3,-0.97755,3e-05,2.02395]
[1780457022264,52.51,66354.02,25.3,-0.97752,3e-05,2.02652]
[1780457023271,52.51,66357.37,25.3,-0.97743,3e-05,2.0335]
[1780457024278,52.51,66356.47,25.3,-0.97745,3e-05,2.03165]
[1780457025285,52.51,66354.74,25.3,-0.9775,3e-05,2.02809]
[1780457026292,52.51,66360.88,25.3,-0.97733,3e-05,2.04087]
[1780457027299,52.51,66365.45,25.3,-0.97721,3e-05,2.05041]
[1780457028306,52.51,66366.37,25.3,-0.97718,3e-05,2.05232]
[1780457029313,52.51,66368.23,25.3,-0.97713,3e-05,2.0562]
[1780457030320,52.51,66370.35,25.3,-0.97708,3e-05,2.06062]
[1780457032334,52.51,66372.77,25.3,-0.97701,3e-05,2.06566]
[1780457033341,52.51,66375.13,25.3,-0.97695,3e-05,2.07058]
[1780457034348,52.51,66378.08,25.3,-0.97687,3e-05,2.07676]
[1780457036362,52.51,66373.79,25.3,-0.97699,3e-05,2.06761]
[1780457037369,52.51,66366.71,25.3,-0.97718,3e-05,2.05272]
[1780457038376,52.51,66362.38,25.3,-0.9773,3e-05,2.04367]
[1780457040500,52.51,66365.43,25.3,-0.97721,3e-05,2.05003]
[1780457041399,52.51,66364.72,25.3,-0.97723,3e-05,2.04854]
[1780457042406,52.51,66363.21,25.3,-0.97728,3e-05,2.04538]
[1780457044420,52.51,66362.24,25.3,-0.9773,3e-05,2.04335]
[1780457046434,52.51,66358.73,25.3,-0.9774,3e-05,2.03605]
[1780457047441,52.51,66359.43,25.3,-0.97738,3e-05,2.03752]
[1780457052476,52.51,66360.75,25.3,-0.97734,3e-05,2.04031]
[1780457053483,52.51,66361.81,25.3,-0.97731,3e-05,2.04252]
[1780457054490,52.51,66360.23,25.3,-0.97735,3e-05,2.03923]
[1780457055497,52.51,66355.66,25.3,-0.97748,3e-05,2.02975]
[1780457056504,52.51,66354.58,25.3,-0.97751,3e-05,2.02753]
[1780457058517,52.51,66355.31,25.3,-0.97749,3e-05,2.0291]
[1780457062546,52.51,66357.31,25.3,-0.97743,3e-05,2.03334]
[1780457065568,52.51,66354.76,25.3,-0.9775,3e-05,2.02811]
[1780457066574,52.51,66351.84,25.3,-0.97758,3e-05,2.02209]
[1780457069595,52.51,66350.98,25.3,-0.9776,3e-05,2.02043]
[1780457070602,52.51,66351.68,25.3,-0.97758,3e-05,2.02191]
[1780457072616,52.51,66352.42,25.3,-0.97759,3e-05,2.02053]
[1780457076643,52.51,66353.1,25.3,-0.97757,3e-05,2.0221]
[1780457078114,52.51,66353.1,25.3,-0.97757,3e-05,2.0221]
[1780457078416,52.51,66352.58,25.3,-0.97758,3e-05,2.0211]
[1780457078639,52.51,66352.58,25.3,-0.97758,3e-05,2.0211]
[1780457078788,52.51,66352.58,25.3,-0.97758,3e-05,2.0211]
[1780457078792,52.51,66341.34,25.3,-0.97788,3e-05,1.99796]
[1780457079635,52.51,66341.34,25.3,-0.97788,3e-05,1.99796]
[1780457079666,52.51,66335.39,25.3,-0.97804,3e-05,1.98587]
[1780457080673,52.52,66333.68,25.3,-0.97808,3e-05,1.98249]
[1780457081680,52.52,66332.9,25.3,-0.9781,3e-05,1.98101]
[1780457083705,52.52,66333.72,25.3,-0.97808,3e-05,1.9829]
[1780457084712,52.52,66334.46,25.3,-0.97806,3e-05,1.98451]
[1780457087733,52.52,66339.32,25.3,-0.97792,3e-05,1.99475]
[1780457090754,52.52,66342.86,25.3,-0.97783,3e-05,2.00226]
[1780457092768,52.52,66344.02,25.3,-0.97779,3e-05,2.00479]
[1780457097805,52.52,66344.11,25.3,-0.97779,3e-05,2.0053]
[1780457098810,52.52,66346.89,25.3,-0.97771,3e-05,2.01109]
[1780457103844,52.53,66346.47,25.3,-0.97772,3e-05,2.0105]
[1780457106866,52.53,66350.95,25.3,-0.9776,3e-05,2.01991]
[1780457107873,52.53,66350.04,25.3,-0.97762,3e-05,2.01808]
[1780457108879,52.53,66347.38,25.3,-0.97769,3e-05,2.01263]
[1780457110322,52.53,66346.5,25.3,-0.97771,3e-05,2.01092]
[1780457110894,52.53,66345.27,25.3,-0.97775,3e-05,2.00838]
[1780457112908,52.53,66346.05,25.3,-0.97772,3e-05,2.0101]
[1780457114922,52.53,66345.26,25.3,-0.97774,3e-05,2.00859]
[1780457115929,52.53,66344.03,25.3,-0.97778,3e-05,2.00612]
[1780457117264,52.53,66342.32,25.3,-0.97782,3e-05,2.00274]
[1780457117942,52.53,66335.58,25.3,-0.978,3e-05,1.98893]
[1780457119432,52.53,66337.57,25.3,-0.97794,3e-05,1.99317]
[1780457119957,52.53,66344.83,25.3,-0.97775,3e-05,2.00806]
[1780457120964,52.53,66345.66,25.3,-0.97773,3e-05,2.00985]
[1780457121971,52.53,66343.24,25.3,-0.97779,3e-05,2.00494]
[1780457122978,52.53,66341.45,25.3,-0.97784,3e-05,2.00132]
[1780457126321,52.54,66340.58,25.3,-0.97786,3e-05,1.99983]
[1780457127006,52.54,66341.5,25.3,-0.97783,3e-05,2.00171]
[1780457128013,52.54,66343.26,25.3,-0.97779,3e-05,2.0054]
[1780457129020,52.54,66344.06,25.3,-0.97776,3e-05,2.00712]
[1780457130028,52.54,66337.74,25.3,-0.97793,3e-05,1.99422]
[1780457131034,52.54,66321.05,25.3,-0.9784,3e-05,1.95741]
[1780457132041,52.54,66319.5,25.3,-0.97844,3e-05,1.95437]
[1780457133048,52.54,66319.06,25.3,-0.97844,3e-05,1.95378]
[1780457134055,52.54,66318.33,25.3,-0.97846,3e-05,1.95247]
[1780457135062,52.54,66317.54,25.3,-0.97848,3e-05,1.95088]
[1780457137076,52.54,66313.5,25.3,-0.97858,3e-05,1.94324]
[1780457138083,52.55,66312.69,25.3,-0.9786,3e-05,1.94179]
[1780457140322,52.55,66316.04,25.3,-0.97851,3e-05,1.94888]
[1780457141104,52.55,66318.89,25.3,-0.97843,3e-05,1.95479]
[1780457142111,52.55,66318.02,25.3,-0.97845,3e-05,1.95319]
[1780457147146,52.55,66317.72,25.3,-0.97845,3e-05,1.95338]
[1780457149160,52.56,66315.57,25.3,-0.9785,3e-05,1.94936]
[1780457150167,52.56,66314.06,25.3,-0.97854,3e-05,1.94649]
[1780457151173,52.56,66313.33,25.3,-0.97855,3e-05,1.94519]
[1780457152332,52.56,66310.14,25.3,-0.97863,3e-05,1.93896]
[1780457153188,52.56,66308.03,25.3,-0.97869,3e-05,1.93492]
[1780457154195,52.56,66306.68,25.3,-0.97872,3e-05,1.93241]
[1780457155581,52.56,66306.72,25.3,-0.97871,3e-05,1.93268]
[1780457155649,52.56,66306.72,25.3,-0.97871,3e-05,1.93268]
[1780457155653,52.56,66306.72,25.3,-0.97871,3e-05,1.93268]
[1780457156097,52.56,66306.72,25.3,-0.97871,3e-05,1.93268]
[1780457156292,52.56,66306.72,25.3,-0.97871,3e-05,1.93268]
[1780457156328,52.57,66299.31,25.3,-0.9789,3e-05,1.9181]
[1780457156595,52.57,66299.31,25.3,-0.9789,3e-05,1.9181]
[1780457156720,52.57,66299.31,25.3,-0.9789,3e-05,1.9181]
[1780457157216,52.57,66293.2,25.3,-0.97905,3e-05,1.90621]
[1780457158329,52.57,66292.41,25.3,-0.97907,3e-05,1.90488]
[1780457160415,52.57,66286.29,25.3,-0.97922,3e-05,1.89329]
[1780457161244,52.57,66276.85,25.3,-0.97945,2e-05,1.87504]
[1780457162251,52.57,66275.06,25.3,-0.97949,2e-05,1.87184]
[1780457163259,52.58,66276.55,25.3,-0.97945,2e-05,1.87504]
[1780457164266,52.58,66278.15,25.3,-0.97941,2e-05,1.87846]
[1780457165273,52.58,66279.38,25.3,-0.97937,2e-05,1.88114]
[1780457166280,52.58,66280.55,25.3,-0.97934,3e-05,1.88371]
[1780457167287,52.58,66288.27,25.3,-0.97914,3e-05,1.89916]
[1780457168294,52.59,66292.82,25.3,-0.97903,3e-05,1.90839]
[1780457169301,52.59,66294.64,25.3,-0.97898,3e-05,1.91222]
[1780457170307,52.59,66293.7,25.3,-0.979,3e-05,1.91059]
[1780457172322,52.59,66292.36,25.3,-0.97902,3e-05,1.90839]
[1780457173328,52.59,66290.76,25.3,-0.97906,3e-05,1.90545]
[1780457176352,52.6,66289.89,25.3,-0.97908,3e-05,1.90444]
[1780457177356,52.6,66289.16,25.3,-0.97909,3e-05,1.90324]
[1780457178364,52.6,66285.81,25.3,-0.97917,3e-05,1.89687]
[1780457179371,52.6,66283.34,25.3,-0.97923,3e-05,1.89226]
[1780457180172,52.6,66283.34,25.3,-0.97923,3e-05,1.89226]
[1780457180378,52.6,66274.62,25.3,-0.97945,2e-05,1.87543]
[1780457181387,52.61,66262.92,25.3,-0.97973,2e-05,1.85298]
[1780457182507,52.61,66262.92,25.3,-0.97973,2e-05,1.85298]
[1780457182392,52.61,66256.76,25.3,-0.97988,2e-05,1.84142]
[1780457183399,52.61,66254.19,25.3,-0.97994,2e-05,1.83682]
[1780457184405,52.61,66252.7,25.3,-0.97997,2e-05,1.8343]
[1780457186420,52.62,66256.37,25.3,-0.97987,2e-05,1.84207]
[1780457186963,52.62,66256.37,25.3,-0.97987,2e-05,1.84207]
[1780457188436,52.62,66254.23,25.3,-0.97991,2e-05,1.83864]
[1780457189442,52.62,66247.87,25.3,-0.98007,2e-05,1.82644]
[1780457189627,52.62,66247.87,25.3,-0.98007,2e-05,1.82644]
[1780457190449,52.62,66238.25,25.3,-0.9803,2e-05,1.80845]
[1780457191491,52.63,66234.89,25.3,-0.9804,2e-05,1.80005]
[1780457192133,52.63,66234.89,25.3,-0.9804,2e-05,1.80005]
[1780457192320,52.63,66234.89,25.3,-0.9804,2e-05,1.80005]
[1780457192515,52.63,66219.58,25.3,-0.98075,2e-05,1.77167]
[1780457193479,52.64,66182.4,25.3,-0.98161,2e-05,1.70363]
[1780457193759,52.64,66182.4,25.3,-0.98161,2e-05,1.70363]
[1780457194502,52.64,66182.4,25.3,-0.98161,2e-05,1.70363]
[1780457194515,52.64,66164.61,25.3,-0.98201,2e-05,1.67159]
[1780457195118,52.64,66164.61,25.3,-0.98201,2e-05,1.67159]
[1780457195317,52.64,66164.61,25.3,-0.98201,2e-05,1.67159]
[1780457195500,52.72,66158.96,25.3,-0.98199,2e-05,1.67302]
[1780457196070,52.72,66158.96,25.3,-0.98199,2e-05,1.67302]
[1780457196507,52.76,66161.88,25.3,-0.98185,2e-05,1.68429]
[1780457197022,52.76,66161.88,25.3,-0.98185,2e-05,1.68429]
[1780457197282,52.76,66161.88,25.3,-0.98185,2e-05,1.68429]
[1780457197522,52.8,66162.82,25.3,-0.98175,2e-05,1.69181]
[1780457197768,52.8,66162.82,25.3,-0.98175,2e-05,1.69181]
[1780457198075,52.8,66162.82,25.3,-0.98175,2e-05,1.69181]
[1780457198530,52.8,66162.82,25.3,-0.98175,2e-05,1.69181]
[1780457198525,52.84,66164.27,25.3,-0.98165,2e-05,1.7001]
[1780457199532,52.88,66168.12,25.3,-0.98149,2e-05,1.71258]
[1780457200539,52.92,66173.21,25.3,-0.98131,2e-05,1.72713]
[1780457200891,52.92,66173.21,25.3,-0.98131,2e-05,1.72713]
[1780457201469,52.92,66173.21,25.3,-0.98131,2e-05,1.72713]
[1780457201481,52.95,66173.21,25.3,-0.98124,2e-05,1.73216]
[1780457201925,52.95,66173.21,25.3,-0.98124,2e-05,1.73216]
[1780457201948,52.95,66189.89,25.3,-0.98086,2e-05,1.76284]
[1780457203385,52.96,66193.2,25.3,-0.98077,2e-05,1.76986]
[1780457203565,52.96,66190.77,25.3,-0.98082,2e-05,1.76535]
[1780457205451,52.96,66192.46,25.3,-0.98077,2e-05,1.76937]
[1780457207331,52.97,66190.82,25.3,-0.9808,2e-05,1.7672]
[1780457208114,52.97,66189.23,25.3,-0.98084,2e-05,1.76425]
[1780457209625,52.98,66189.9,25.3,-0.98081,2e-05,1.76637]
[1780457214660,52.99,66190.47,25.3,-0.98077,2e-05,1.76962]
[1780457217681,53.0,66188.88,25.3,-0.98079,2e-05,1.76796]
[1780457220702,53.01,66187.49,25.3,-0.98081,2e-05,1.76669]
[1780457222290,53.01,66184.39,25.3,-0.98087,2e-05,1.76139]
[1780457222629,53.01,66184.39,25.3,-0.98087,2e-05,1.76139]
[1780457222717,53.01,66175.24,25.3,-0.98108,2e-05,1.74497]
[1780457223724,53.02,66168.99,25.3,-0.98122,2e-05,1.734]
[1780457224732,53.02,66169.57,25.3,-0.9812,2e-05,1.73554]
[1780457225739,53.02,66167.23,25.3,-0.98124,2e-05,1.73176]
[1780457227497,53.09,66163.23,25.3,-0.98121,2e-05,1.73421]
[1780457227753,53.09,66166.14,25.3,-0.98115,2e-05,1.73953]
[1780457228759,53.1,66168.49,25.3,-0.98109,2e-05,1.7443]
[1780457229767,53.1,66172.0,25.3,-0.981,2e-05,1.75121]
[1780457230779,53.1,66170.99,25.3,-0.98102,2e-05,1.74981]
[1780457232407,53.1,66170.99,25.3,-0.98102,2e-05,1.74981]
[1780457232490,53.11,66167.05,25.3,-0.9811,2e-05,1.74351]
[1780457233445,53.11,66167.05,25.3,-0.9811,2e-05,1.74351]
[1780457233485,53.14,66157.21,25.3,-0.98126,2e-05,1.73047]
[1780457234145,53.14,66154.26,25.3,-0.98133,2e-05,1.72511]
[1780457236821,53.21,66156.27,25.3,-0.98115,2e-05,1.73901]
[1780457237828,53.22,66165.14,25.3,-0.98094,2e-05,1.75572]
[1780457238835,53.22,66174.46,25.3,-0.98072,2e-05,1.77336]
[1780457240251,53.23,66174.01,25.3,-0.98072,2e-05,1.77335]
[1780457240849,53.23,66173.25,25.3,-0.98073,2e-05,1.77194]
[1780457241913,53.23,66173.25,25.3,-0.98073,2e-05,1.77194]
[1780457241960,53.23,66168.57,25.3,-0.98084,2e-05,1.76371]
[1780457242995,53.23,66168.57,25.3,-0.98084,2e-05,1.76371]
[1780457243099,53.23,66165.74,25.3,-0.9809,2e-05,1.75893]
[1780457243870,53.24,66167.24,25.3,-0.98086,2e-05,1.76213]
[1780457244797,53.24,66167.24,25.3,-0.98086,2e-05,1.76213]
[1780457244877,53.24,66168.16,25.3,-0.98083,2e-05,1.76425]
[1780457245792,53.24,66168.16,25.3,-0.98083,2e-05,1.76425]
[1780457245887,53.24,66164.61,25.3,-0.98091,2e-05,1.75814]
[1780457246892,53.24,66160.5,25.3,-0.981,2e-05,1.75103]
[1780457247899,53.25,66161.65,25.3,-0.98096,2e-05,1.75358]
[1780457250920,53.26,66164.66,25.3,-0.98088,2e-05,1.76044]
[1780457251926,53.26,66169.27,25.3,-0.98079,2e-05,1.7666]
[1780457252911,53.26,66169.27,25.3,-0.98079,2e-05,1.7666]
[1780457253228,53.26,66172.69,25.3,-0.98071,2e-05,1.77334]
[1780457253915,53.26,66172.69,25.3,-0.98071,2e-05,1.77334]
[1780457253941,53.27,66175.3,25.3,-0.98064,2e-05,1.77858]
[1780457255290,53.27,66173.87,25.3,-0.98067,2e-05,1.77672]
[1780457256996,53.27,66173.31,25.3,-0.98068,2e-05,1.77569]
[1780457257028,53.27,66173.65,25.3,-0.98067,2e-05,1.77672]
[1780457257969,53.28,66141.09,25.3,-0.98141,2e-05,1.71756]
[1780457258663,53.28,66141.09,25.3,-0.98141,2e-05,1.71756]
[1780457259048,53.31,66137.27,25.3,-0.98143,2e-05,1.71558]
[1780457260362,53.31,66137.27,25.3,-0.98143,2e-05,1.71558]
[1780457260462,53.37,66139.99,25.3,-0.98127,2e-05,1.72894]
[1780457261197,53.37,66139.99,25.3,-0.98127,2e-05,1.72894]
[1780457261483,53.38,66153.56,25.3,-0.98094,2e-05,1.75457]
[1780457261999,53.38,66160.68,25.3,-0.98078,2e-05,1.76765]
[1780457263510,53.38,66160.24,25.3,-0.98078,2e-05,1.76766]
[1780457264512,53.38,66160.24,25.3,-0.98078,2e-05,1.76766]
[1780457264525,53.39,66172.11,25.3,-0.98049,2e-05,1.7904]
[1780457265532,53.39,66172.11,25.3,-0.98049,2e-05,1.7904]
[1780457265572,53.39,66157.61,25.3,-0.98082,2e-05,1.76401]
[1780457266027,53.39,66147.35,25.3,-0.98106,2e-05,1.74522]
[1780457267035,53.39,66147.79,25.3,-0.98104,2e-05,1.74647]
[1780457268058,53.4,66146.94,25.3,-0.98106,2e-05,1.74536]
[1780457268939,53.4,66146.94,25.3,-0.98106,2e-05,1.74536]
[1780457269052,53.4,66153.27,25.3,-0.98091,2e-05,1.75739]
[1780457270223,53.4,66153.27,25.3,-0.98091,2e-05,1.75739]
[1780457270324,53.4,66160.3,25.3,-0.98074,2e-05,1.77074]
[1780457271065,53.41,66162.19,25.3,-0.98069,2e-05,1.77463]
[1780457273292,53.41,66161.7,25.3,-0.9807,2e-05,1.77413]
[1780457273417,53.42,66147.03,25.3,-0.98102,2e-05,1.74804]
[1780457273892,53.42,66147.03,25.3,-0.98102,2e-05,1.74804]
[1780457274087,53.42,66141.84,25.3,-0.98114,2e-05,1.73858]
[1780457275095,53.42,66138.29,25.3,-0.98122,2e-05,1.73259]
[1780457276102,53.42,66133.98,25.3,-0.98131,2e-05,1.72526]
[1780457277530,53.42,66133.98,25.3,-0.98131,2e-05,1.72526]
[1780457277540,53.43,66127.68,25.3,-0.98144,2e-05,1.71484]
[1780457278428,53.43,66127.68,25.3,-0.98144,2e-05,1.71484]
[1780457278456,53.46,66123.49,25.3,-0.98147,2e-05,1.71223]
[1780457279124,53.46,66119.41,25.3,-0.98156,2e-05,1.70492]
[1780457280501,53.5,66120.43,25.3,-0.98148,2e-05,1.71168]
[1780457282146,53.57,66131.76,25.3,-0.9811,2e-05,1.74198]
[1780457283578,53.57,66131.76,25.3,-0.9811,2e-05,1.74198]
[1780457283634,53.57,66139.77,25.3,-0.9809,2e-05,1.7575]
[1780457284160,53.57,66140.66,25.3,-0.98088,2e-05,1.75913]
[1780457284698,53.57,66140.66,25.3,-0.98088,2e-05,1.75913]
[1780457284963,53.57,66140.66,25.3,-0.98088,2e-05,1.75913]
[1780457285167,53.58,66139.94,25.3,-0.98089,2e-05,1.75823]
[1780457285981,53.58,66139.94,25.3,-0.98089,2e-05,1.75823]
[1780457286174,53.58,66143.18,25.3,-0.98081,2e-05,1.76458]
[1780457287181,53.58,66146.43,25.3,-0.98073,2e-05,1.77096]
[1780457288188,53.59,66147.21,25.3,-0.98071,2e-05,1.77281]
[1780457289196,53.59,66148.45,25.3,-0.98067,2e-05,1.77549]
[1780457290203,53.59,66145.24,25.3,-0.98074,2e-05,1.76997]
[1780457290773,53.59,66145.24,25.3,-0.98074,2e-05,1.76997]
[1780457290831,53.59,66145.24,25.3,-0.98074,2e-05,1.76997]
[1780457291212,53.59,66124.7,25.3,-0.98121,2e-05,1.73293]
[1780457291820,53.59,66124.7,25.3,-0.98121,2e-05,1.73293]
[1780457292175,53.59,66124.7,25.3,-0.98121,2e-05,1.73293]
[1780457292216,53.6,66108.03,25.3,-0.98158,2e-05,1.70338]
[1780457293223,53.6,66097.79,25.3,-0.9818,2e-05,1.68564]
[1780457294180,53.6,66097.79,25.3,-0.9818,2e-05,1.68564]
[1780457294338,53.6,66097.79,25.3,-0.9818,2e-05,1.68564]
[1780457294382,53.64,66082.47,25.3,-0.98207,2e-05,1.66364]
[1780457294866,53.64,66082.47,25.3,-0.98207,2e-05,1.66364]
[1780457295427,53.64,66082.47,25.3,-0.98207,2e-05,1.66364]
[1780457295434,53.71,66071.51,25.3,-0.98218,2e-05,1.65521]
[1780457296635,53.75,66067.33,25.3,-0.9822,2e-05,1.65368]
[1780457302289,53.96,66068.68,25.3,-0.98181,2e-05,1.68387]
[1780457303401,54.03,66067.63,25.3,-0.98171,2e-05,1.69242]
[1780457306319,54.1,66070.22,25.3,-0.98152,2e-05,1.707]
[1780457307326,54.14,66073.52,25.3,-0.98139,2e-05,1.71772]
[1780457307902,54.14,66073.52,25.3,-0.98139,2e-05,1.71772]
[1780457308258,54.14,66073.52,25.3,-0.98139,2e-05,1.71772]
[1780457308333,54.14,66059.02,25.3,-0.9817,2e-05,1.69255]
[1780457308905,54.14,66059.02,25.3,-0.9817,2e-05,1.69255]
[1780457309340,54.17,66048.53,25.3,-0.98187,2e-05,1.67872]
[1780457310347,54.21,66047.85,25.3,-0.98183,2e-05,1.68243]
[1780457311452,54.21,66047.85,25.3,-0.98183,2e-05,1.68243]
[1780457311539,54.28,66048.79,25.3,-0.9817,2e-05,1.69159]
[1780457312450,54.28,66048.79,25.3,-0.9817,2e-05,1.69159]
[1780457312501,54.32,66054.98,25.3,-0.9815,2e-05,1.70746]
[1780457313368,54.32,66059.4,25.3,-0.98141,2e-05,1.71528]
[1780457314375,54.32,66064.68,25.3,-0.98128,2e-05,1.72513]
[1780457315382,54.33,66066.28,25.3,-0.98123,2e-05,1.72928]
[1780457317396,54.34,66063.39,25.3,-0.98127,2e-05,1.72579]
[1780457318404,54.35,66062.04,25.3,-0.98129,2e-05,1.72422]
[1780457319440,54.36,66065.1,25.3,-0.98121,2e-05,1.73051]
[1780457320426,54.36,66060.58,25.3,-0.9813,2e-05,1.72329]
[1780457321433,54.37,66058.87,25.3,-0.98133,2e-05,1.72109]
[1780457322441,54.37,66051.03,25.3,-0.9815,2e-05,1.70805]
[1780457323447,54.41,66048.16,25.3,-0.9815,2e-05,1.7077]
[1780457325540,54.41,66048.34,25.3,-0.98149,2e-05,1.7085]
[1780457325632,54.45,66046.9,25.3,-0.98146,2e-05,1.71065]
[1780457326469,54.45,66042.22,25.3,-0.98156,2e-05,1.70288]
[1780457328483,54.49,66041.29,25.3,-0.98151,2e-05,1.70649]
[1780457331504,54.5,66039.46,25.3,-0.98153,2e-05,1.70469]
[1780457332511,54.5,66041.65,25.3,-0.98148,2e-05,1.70902]
[1780457335034,54.51,66041.77,25.3,-0.98147,2e-05,1.71016]
[1780457336539,54.51,66040.7,25.3,-0.98148,2e-05,1.70921]
[1780457337546,54.52,66038.8,25.3,-0.98151,2e-05,1.70633]
[1780457338553,54.52,66047.51,25.3,-0.98131,2e-05,1.72218]
[1780457339282,54.52,66047.51,25.3,-0.98131,2e-05,1.72218]
[1780457339657,54.52,66047.51,25.3,-0.98131,2e-05,1.72218]
[1780457339709,54.52,66061.91,25.3,-0.98099,2e-05,1.74827]
[1780457340598,54.52,66061.91,25.3,-0.98099,2e-05,1.74827]
[1780457340713,54.52,66061.91,25.3,-0.98099,2e-05,1.74827]
[1780457340677,54.53,66069.3,25.3,-0.98081,2e-05,1.76195]
[1780457341574,54.53,66072.03,25.3,-0.98075,2e-05,1.76725]
[1780457342581,54.53,66075.71,25.3,-0.98066,2e-05,1.77428]
[1780457343687,54.53,66075.71,25.3,-0.98066,2e-05,1.77428]
[1780457344596,54.54,66081.76,25.3,-0.98051,2e-05,1.78598]
[1780457344915,54.54,66081.76,25.3,-0.98051,2e-05,1.78598]
[1780457345603,54.54,66071.11,25.3,-0.98075,2e-05,1.76701]
[1780457345986,54.54,66071.11,25.3,-0.98075,2e-05,1.76701]
[1780457346609,54.54,66071.51,25.3,-0.98074,2e-05,1.7681]
[1780457346752,54.54,66071.51,25.3,-0.98074,2e-05,1.7681]
[1780457347617,54.54,66073.67,25.3,-0.98068,2e-05,1.77237]
[1780457348624,54.55,66075.12,25.3,-0.98064,2e-05,1.77536]
[1780457349656,54.55,66073.79,25.3,-0.98067,2e-05,1.77331]
[1780457349949,54.55,66073.79,25.3,-0.98067,2e-05,1.77331]
[1780457350544,54.55,66073.79,25.3,-0.98067,2e-05,1.77331]
[1780457350659,54.55,66063.27,25.3,-0.9809,2e-05,1.7547]
[1780457351666,54.55,66058.74,25.3,-0.981,2e-05,1.74698]
[1780457352673,54.56,66065.28,25.3,-0.98085,2e-05,1.75911]
[1780457352763,54.56,66065.28,25.3,-0.98085,2e-05,1.75911]
[1780457353679,54.56,66068.0,25.3,-0.98078,2e-05,1.7644]
[1780457355694,54.57,66069.12,25.3,-0.98075,2e-05,1.76716]
[1780457357707,54.57,66070.6,25.3,-0.9807,2e-05,1.77058]
[1780457358715,54.57,66073.45,25.3,-0.98063,2e-05,1.7761]
[1780457359722,54.58,66074.52,25.3,-0.9806,2e-05,1.77839]
[1780457360729,54.58,66075.54,25.3,-0.98058,2e-05,1.78059]
[1780457361736,54.58,66076.63,25.3,-0.98055,2e-05,1.78292]
[1780457362743,54.58,66063.7,25.3,-0.98084,2e-05,1.75989]
[1780457363119,54.58,66063.7,25.3,-0.98084,2e-05,1.75989]
[1780457363750,54.59,66056.71,25.3,-0.98099,2e-05,1.74774]
[1780457364760,54.59,66056.63,25.3,-0.98099,2e-05,1.748]
[1780457366781,54.59,66058.8,25.3,-0.98093,2e-05,1.75268]
[1780457367783,54.6,66066.9,25.3,-0.98074,2e-05,1.76764]
[1780457368790,54.6,66060.42,25.3,-0.98088,2e-05,1.75635]
[1780457370311,54.63,66052.0,25.3,-0.98102,2e-05,1.74512]
[1780457370804,54.66,66048.46,25.3,-0.98105,2e-05,1.74282]
[1780457371810,54.69,66051.88,25.3,-0.98095,2e-05,1.75024]
[1780457372818,54.71,66052.6,25.3,-0.98088,2e-05,1.75544]
[1780457374832,54.74,66050.93,25.3,-0.98087,2e-05,1.75662]
[1780457375954,54.74,66050.93,25.3,-0.98087,2e-05,1.75662]
[1780457376146,54.74,66050.93,25.3,-0.98087,2e-05,1.75662]
[1780457376152,54.75,66049.74,25.3,-0.98089,2e-05,1.75487]
[1780457376997,54.75,66049.74,25.3,-0.98089,2e-05,1.75487]
[1780457377704,54.75,66049.74,25.3,-0.98089,2e-05,1.75487]
[1780457377059,54.75,66044.06,25.3,-0.98101,2e-05,1.74511]
[1780457378239,54.75,66037.16,25.3,-0.98116,2e-05,1.73324]
[1780457378964,54.75,66037.16,25.3,-0.98116,2e-05,1.73324]
[1780457379253,54.75,66029.3,25.3,-0.98134,2e-05,1.71935]
[1780457379877,54.75,66027.74,25.3,-0.98137,2e-05,1.71702]
[1780457381089,54.75,66027.74,25.3,-0.98137,2e-05,1.71702]
[1780457381170,54.75,66021.74,25.3,-0.9815,2e-05,1.70648]
[1780457382434,54.75,66021.74,25.3,-0.9815,2e-05,1.70648]
[1780457382768,54.76,66019.53,25.3,-0.98153,2e-05,1.70397]
[1780457382872,54.76,66019.53,25.3,-0.98153,2e-05,1.70397]
[1780457383432,54.76,66021.78,25.3,-0.98148,2e-05,1.70792]
[1780457384281,54.76,66021.78,25.3,-0.98148,2e-05,1.70792]
[1780457384689,54.76,66021.78,25.3,-0.98148,2e-05,1.70792]
[1780457385678,54.8,66028.68,25.3,-0.98126,2e-05,1.72547]
[1780457385968,54.8,66032.88,25.3,-0.98117,2e-05,1.7329]
[1780457387007,54.8,66032.88,25.3,-0.98117,2e-05,1.7329]
[1780457387067,54.81,66031.51,25.3,-0.98119,2e-05,1.73089]
[1780457387981,54.81,66031.51,25.3,-0.98119,2e-05,1.73089]
[1780457388082,54.81,66031.51,25.3,-0.98119,2e-05,1.73089]
[1780457388183,54.81,66035.82,25.3,-0.98109,2e-05,1.73895]
[1780457389998,54.82,66034.89,25.3,-0.9811,2e-05,1.7381]
[1780457391004,54.82,66033.67,25.3,-0.98112,2e-05,1.73634]
[1780457392793,54.82,66033.67,25.3,-0.98112,2e-05,1.73634]
[1780457392916,54.85,66033.3,25.3,-0.98108,2e-05,1.73972]
[1780457393018,54.85,66036.46,25.3,-0.981,2e-05,1.74574]
[1780457394302,54.85,66036.46,25.3,-0.981,2e-05,1.74574]
[1780457394326,54.88,66038.62,25.3,-0.98091,2e-05,1.75345]
[1780457395486,54.88,66038.62,25.3,-0.98091,2e-05,1.75345]
[1780457395714,54.88,66038.62,25.3,-0.98091,2e-05,1.75345]
[1780457395785,54.91,66041.85,25.3,-0.98078,2e-05,1.7633]
[1780457396545,54.91,66041.85,25.3,-0.98078,2e-05,1.7633]
[1780457396636,54.93,66047.31,25.3,-0.98061,2e-05,1.77648]
[1780457397046,54.93,66050.3,25.3,-0.98054,2e-05,1.78187]
[1780457398715,54.93,66050.3,25.3,-0.98054,2e-05,1.78187]
[1780457398727,54.94,66061.57,25.3,-0.98028,2e-05,1.80292]
[1780457398895,54.94,66061.57,25.3,-0.98028,2e-05,1.80292]
[1780457399060,54.94,66068.64,25.3,-0.98011,2e-05,1.81583]
[1780457400487,54.94,66069.51,25.3,-0.98009,2e-05,1.8177]
[1780457401075,54.94,66073.71,25.3,-0.97999,2e-05,1.82567]
[1780457402806,54.94,66073.71,25.3,-0.97999,2e-05,1.82567]
[1780457402745,54.94,66080.67,25.3,-0.97982,2e-05,1.83898]
[1780457403198,54.94,66086.25,25.3,-0.97969,2e-05,1.84932]
[1780457404096,54.94,66088.84,25.3,-0.97962,2e-05,1.85435]
[1780457408124,54.95,66091.2,25.3,-0.97956,2e-05,1.85955]
[1780457409124,54.95,66091.2,25.3,-0.97956,2e-05,1.85955]
[1780457409158,54.95,66091.2,25.3,-0.97956,2e-05,1.85955]
[1780457409264,54.95,66091.2,25.3,-0.97956,2e-05,1.85955]
[1780457409287,54.95,66094.74,25.3,-0.97947,2e-05,1.86636]
[1780457409837,54.95,66094.74,25.3,-0.97947,2e-05,1.86636]
[1780457410138,54.95,66101.26,25.3,-0.97931,2e-05,1.87875]
[1780457411037,54.95,66101.26,25.3,-0.97931,2e-05,1.87875]
[1780457411727,54.97,66103.71,25.3,-0.97921,2e-05,1.88647]
[1780457412820,54.98,66107.35,25.3,-0.97912,2e-05,1.89347]
[1780457412862,54.98,66107.35,25.3,-0.97912,2e-05,1.89347]
[1780457413740,54.98,66113.4,25.3,-0.97897,2e-05,1.90504]
[1780457413881,54.98,66113.4,25.3,-0.97897,2e-05,1.90504]
[1780457413926,54.98,66113.4,25.3,-0.97897,2e-05,1.90504]
[1780457414560,54.98,66124.36,25.3,-0.9787,2e-05,1.92592]
[1780457415043,54.98,66124.36,25.3,-0.9787,2e-05,1.92592]
[1780457415257,54.98,66124.36,25.3,-0.9787,2e-05,1.92592]
[1780457415320,54.98,66112.75,25.3,-0.97899,2e-05,1.90389]
[1780457416177,54.98,66112.75,25.3,-0.97899,2e-05,1.90389]
[1780457416474,54.98,66112.75,25.3,-0.97899,2e-05,1.90389]
[1780457416509,54.98,66100.24,25.3,-0.97929,2e-05,1.8804]
[1780457417190,54.98,66095.24,25.3,-0.97941,2e-05,1.87118]
[1780457418197,54.98,66096.47,25.3,-0.97937,2e-05,1.87366]
[1780457420211,54.98,66097.22,25.3,-0.97935,2e-05,1.87541]
[1780457421218,54.98,66096.41,25.3,-0.97937,2e-05,1.87405]
[1780457422163,54.98,66096.41,25.3,-0.97937,2e-05,1.87405]
[1780457422570,54.98,66086.01,25.3,-0.97962,2e-05,1.85482]
[1780457422917,54.98,66086.01,25.3,-0.97962,2e-05,1.85482]
[1780457423131,54.98,66086.01,25.3,-0.97962,2e-05,1.85482]
[1780457423371,54.98,66086.01,25.3,-0.97962,2e-05,1.85482]
[1780457423689,54.99,66067.0,25.3,-0.98006,2e-05,1.82019]
[1780457424673,54.99,66063.53,25.3,-0.98013,2e-05,1.81411]
[1780457425259,54.99,66069.48,25.3,-0.98,2e-05,1.82501]
[1780457426260,54.99,66069.48,25.3,-0.98,2e-05,1.82501]
[1780457426522,54.99,66069.48,25.3,-0.98,2e-05,1.82501]
[1780457426580,54.99,66069.48,25.3,-0.98,2e-05,1.82501]
[1780457426612,54.99,66076.6,25.3,-0.97983,2e-05,1.83837]
[1780457427724,54.99,66076.6,25.3,-0.97983,2e-05,1.83837]
[1780457427755,54.99,66080.17,25.3,-0.97974,2e-05,1.8452]
[1780457428135,54.99,66080.17,25.3,-0.97974,2e-05,1.8452]
[1780457428826,54.99,66080.17,25.3,-0.97974,2e-05,1.8452]
[1780457428282,54.99,66088.53,25.3,-0.97954,2e-05,1.86095]
[1780457429582,54.99,66088.53,25.3,-0.97954,2e-05,1.86095]
[1780457429653,55.0,66101.59,25.3,-0.97922,2e-05,1.8856]
[1780457430508,55.0,66110.39,25.3,-0.97901,2e-05,1.90236]
[1780457431303,55.0,66113.68,25.3,-0.97895,2e-05,1.90583]
[1780457431924,55.0,66113.68,25.3,-0.97895,2e-05,1.90583]
[1780457432309,55.0,66118.63,25.3,-0.97883,2e-05,1.91535]
[1780457432909,55.0,66118.63,25.3,-0.97883,2e-05,1.91535]
[1780457433317,55.0,66120.73,25.3,-0.97878,2e-05,1.91944]
[1780457433991,55.0,66120.73,25.3,-0.97878,2e-05,1.91944]
[1780457433997,55.0,66120.73,25.3,-0.97878,2e-05,1.91944]
[1780457434394,55.0,66120.73,25.3,-0.97878,2e-05,1.91944]
[1780457434428,55.0,66110.17,25.3,-0.97904,2e-05,1.89947]
[1780457435171,55.0,66110.17,25.3,-0.97904,2e-05,1.89947]
[1780457435349,55.0,66101.94,25.3,-0.97923,2e-05,1.88407]
[1780457436208,55.0,66101.94,25.3,-0.97923,2e-05,1.88407]
[1780457436356,55.0,66110.26,25.3,-0.97903,2e-05,1.90032]
[1780457437363,55.01,66112.89,25.3,-0.97896,2e-05,1.90542]
[1780457438370,55.01,66116.92,25.3,-0.97886,2e-05,1.91319]
[1780457439376,55.01,66119.93,25.3,-0.97878,2e-05,1.91903]
[1780457440384,55.01,66125.28,25.3,-0.97864,2e-05,1.93014]
[1780457441392,55.02,66127.1,25.3,-0.97859,2e-05,1.93434]
[1780457442104,55.02,66127.1,25.3,-0.97859,2e-05,1.93434]
[1780457442243,55.02,66127.1,25.3,-0.97859,2e-05,1.93434]
[1780457442657,55.02,66127.1,25.3,-0.97859,2e-05,1.93434]
[1780457442742,55.02,66127.1,25.3,-0.97859,2e-05,1.93434]
[1780457442799,55.02,66132.36,25.3,-0.97846,2e-05,1.94456]
[1780457443282,55.02,66132.36,25.3,-0.97846,2e-05,1.94456]
[1780457443406,55.02,66125.87,25.3,-0.97862,2e-05,1.93209]
[1780457444401,55.02,66125.87,25.3,-0.97862,2e-05,1.93209]
[1780457444413,55.02,66125.66,25.3,-0.97862,2e-05,1.93176]
[1780457445727,55.02,66125.66,25.3,-0.97862,2e-05,1.93176]
[1780457445831,55.02,66120.67,25.3,-0.97874,2e-05,1.92236]
[1780457446427,55.02,66112.24,25.3,-0.97895,2e-05,1.90632]
[1780457447434,55.02,66108.03,25.3,-0.97905,2e-05,1.89843]
[1780457448441,55.02,66111.72,25.3,-0.97896,2e-05,1.90554]
[1780457448969,55.02,66111.72,25.3,-0.97896,2e-05,1.90554]
[1780457449448,55.02,66116.07,25.3,-0.97885,2e-05,1.91393]
[1780457450455,55.02,66120.9,25.3,-0.97873,2e-05,1.92325]
[1780457451666,55.02,66120.9,25.3,-0.97873,2e-05,1.92325]
[1780457451756,55.02,66122.08,25.3,-0.9787,2e-05,1.92569]
[1780457452469,55.02,66123.05,25.3,-0.97867,2e-05,1.92755]
[1780457455490,55.03,66124.3,25.3,-0.97864,2e-05,1.93018]
[1780457457411,55.03,66124.22,25.3,-0.97864,2e-05,1.93011]
[1780457459919,55.03,66124.69,25.3,-0.97863,2e-05,1.93124]
[1780457460529,55.03,66128.43,25.3,-0.97853,2e-05,1.93849]
[1780457460976,55.03,66128.43,25.3,-0.97853,2e-05,1.93849]
[1780457461539,55.03,66131.46,25.3,-0.97846,2e-05,1.94439]
[1780457462726,55.03,66131.46,25.3,-0.97846,2e-05,1.94439]
[1780457462816,55.03,66135.25,25.3,-0.97836,2e-05,1.95181]
[1780457463550,55.03,66139.52,25.3,-0.97825,3e-05,1.96006]
[1780457464557,55.03,66146.1,25.3,-0.97809,3e-05,1.97287]
[1780457465564,55.03,66148.49,25.3,-0.97803,3e-05,1.97755]
[1780457466571,55.03,66152.01,25.3,-0.97794,3e-05,1.98446]
[1780457467859,55.03,66154.56,25.3,-0.97787,3e-05,1.98942]
[1780457468585,55.03,66157.17,25.3,-0.97781,3e-05,1.99454]
[1780457468986,55.03,66157.17,25.3,-0.97781,3e-05,1.99454]
[1780457469057,55.03,66157.17,25.3,-0.97781,3e-05,1.99454]
[1780457469202,55.03,66157.17,25.3,-0.97781,3e-05,1.99454]
[1780457469596,55.03,66164.7,25.3,-0.97762,3e-05,2.00932]
[1780457470602,55.03,66167.65,25.3,-0.97754,3e-05,2.01481]
[1780457471609,55.02,66169.72,25.3,-0.9775,3e-05,2.01832]
[1780457472616,55.02,66172.32,25.3,-0.97744,3e-05,2.02279]
[1780457473623,55.02,66176.68,25.3,-0.97733,3e-05,2.03138]
[1780457474630,55.02,66180.51,25.3,-0.97723,3e-05,2.03892]
[1780457475637,55.02,66179.0,25.3,-0.97727,3e-05,2.03581]
[1780457477652,55.02,66177.11,25.3,-0.97732,3e-05,2.03184]
[1780457478658,55.02,66172.9,25.3,-0.97743,3e-05,2.02337]
[1780457480672,55.02,66170.03,25.3,-0.9775,3e-05,2.01792]
[1780457481679,55.02,66169.09,25.3,-0.97752,3e-05,2.01639]
[1780457482747,55.02,66169.09,25.3,-0.97752,3e-05,2.01639]
[1780457483765,55.02,66166.0,25.3,-0.97761,3e-05,2.01008]
[1780457484705,55.02,66163.94,25.3,-0.97766,3e-05,2.00601]
[1780457485721,55.01,66152.53,25.3,-0.97796,3e-05,1.98306]
[1780457486732,55.01,66154.9,25.3,-0.9779,3e-05,1.98765]
[1780457487736,55.02,66153.2,25.3,-0.97793,3e-05,1.9851]
[1780457488684,55.02,66153.2,25.3,-0.97793,3e-05,1.9851]
[1780457488743,55.02,66156.12,25.3,-0.97785,3e-05,1.99121]
[1780457489750,55.02,66157.88,25.3,-0.9778,3e-05,1.99504]
[1780457490757,55.03,66160.22,25.3,-0.97774,3e-05,2.00001]
[1780457491909,55.03,66162.61,25.3,-0.9777,3e-05,2.00209]
[1780457492771,55.03,66165.1,25.3,-0.97763,3e-05,2.00736]
[1780457493551,55.03,66165.1,25.3,-0.97763,3e-05,2.00736]
[1780457493779,55.03,66163.5,25.3,-0.97768,3e-05,2.00364]
[1780457494786,55.03,66161.35,25.3,-0.97774,3e-05,1.99936]
[1780457496800,55.03,66157.19,25.3,-0.97785,3e-05,1.9911]
[1780457497807,55.03,66154.11,25.3,-0.97792,3e-05,1.98505]
[1780457499821,55.03,66152.99,25.3,-0.97795,3e-05,1.98323]
[1780457500828,55.03,66152.2,25.3,-0.97797,3e-05,1.98167]
[1780457502842,55.03,66151.25,25.3,-0.97799,3e-05,1.9798]
[1780457502956,55.03,66151.25,25.3,-0.97799,3e-05,1.9798]
[1780457503849,55.03,66142.38,25.3,-0.97822,3e-05,1.96254]
[1780457503977,55.03,66142.38,25.3,-0.97822,3e-05,1.96254]
[1780457504077,55.03,66142.38,25.3,-0.97822,3e-05,1.96254]
[1780457504831,55.03,66142.38,25.3,-0.97822,3e-05,1.96254]
[1780457504934,55.03,66141.46,25.3,-0.97824,3e-05,1.96078]
[1780457505680,55.03,66141.46,25.3,-0.97824,3e-05,1.96078]
[1780457505867,55.03,66113.28,25.3,-0.97894,2e-05,1.90677]
[1780457506213,55.03,66113.28,25.3,-0.97894,2e-05,1.90677]
[1780457506874,55.03,66109.88,25.3,-0.97902,2e-05,1.90045]
[1780457507303,55.03,66109.88,25.3,-0.97902,2e-05,1.90045]
[1780457507616,55.03,66109.88,25.3,-0.97902,2e-05,1.90045]
[1780457507881,55.03,66098.74,25.3,-0.97928,2e-05,1.87958]
[1780457507990,55.03,66098.74,25.3,-0.97928,2e-05,1.87958]
[1780457508890,55.03,66091.89,25.3,-0.97945,2e-05,1.86692]
[1780457509896,55.04,66094.06,25.3,-0.97939,2e-05,1.87156]
[1780457510672,55.04,66094.06,25.3,-0.97939,2e-05,1.87156]
[1780457510903,55.04,66097.44,25.3,-0.9793,2e-05,1.87806]
[1780457511910,55.04,66100.32,25.3,-0.97923,2e-05,1.88363]
[1780457512917,55.04,66099.0,25.3,-0.97926,2e-05,1.88131]
[1780457513651,55.04,66099.0,25.3,-0.97926,2e-05,1.88131]
[1780457514931,55.04,66098.05,25.3,-0.97928,2e-05,1.87984]
[1780457515938,55.04,66098.86,25.3,-0.97926,2e-05,1.88152]
[1780457517952,55.05,66093.12,25.3,-0.97939,2e-05,1.87107]
[1780457518959,55.05,66083.36,25.3,-0.97962,2e-05,1.85306]
[1780457519967,55.05,66076.82,25.3,-0.97978,2e-05,1.84116]
[1780457521680,55.05,66076.82,25.3,-0.97978,2e-05,1.84116]
[1780457521929,55.05,66085.48,25.3,-0.97956,2e-05,1.85803]
[1780457521982,55.05,66097.68,25.3,-0.97927,2e-05,1.88082]
[1780457522995,55.05,66097.8,25.3,-0.97926,2e-05,1.88121]
[1780457525180,55.06,66098.49,25.3,-0.97924,2e-05,1.88266]
[1780457525224,55.06,66090.91,25.3,-0.97942,2e-05,1.86862]
[1780457526731,55.06,66083.41,25.3,-0.9796,2e-05,1.85483]
[1780457527023,55.06,66086.73,25.3,-0.97952,2e-05,1.86121]
[1780457528030,55.06,66088.9,25.3,-0.97946,2e-05,1.86544]
[1780457529894,55.06,66088.9,25.3,-0.97946,2e-05,1.86544]
[1780457529935,55.06,66090.08,25.3,-0.97943,2e-05,1.86801]
[1780457530044,55.06,66094.33,25.3,-0.97933,2e-05,1.87596]
[1780457531051,55.06,66100.15,25.3,-0.97919,2e-05,1.88705]
[1780457532058,55.07,66101.71,25.3,-0.97915,2e-05,1.89013]
[1780457534224,55.07,66103.77,25.3,-0.97909,2e-05,1.89429]
[1780457535290,55.07,66102.18,25.3,-0.97913,2e-05,1.89143]
[1780457537640,55.07,66102.37,25.3,-0.97912,2e-05,1.89192]
[1780457538100,55.07,66099.04,25.3,-0.9792,2e-05,1.88592]
[1780457539974,55.07,66095.74,25.3,-0.97928,2e-05,1.88002]
[1780457540652,55.07,66083.5,25.3,-0.97957,2e-05,1.85717]
[1780457541121,55.07,66077.21,25.3,-0.97972,2e-05,1.8457]
[1780457542128,55.08,66087.63,25.3,-0.97947,2e-05,1.86527]
[1780457543909,55.08,66091.47,25.3,-0.97937,2e-05,1.87279]
[1780457544142,55.08,66088.71,25.3,-0.97944,2e-05,1.86763]
[1780457545149,55.08,66086.49,25.3,-0.97949,2e-05,1.86367]
[1780457546246,55.08,66086.49,25.3,-0.97949,2e-05,1.86367]
[1780457546668,55.08,66086.49,25.3,-0.97949,2e-05,1.86367]
[1780457546700,55.08,66086.49,25.3,-0.97949,2e-05,1.86367]
[1780457546794,55.08,66086.68,25.3,-0.97948,2e-05,1.86421]
[1780457547521,55.08,66068.89,25.3,-0.9799,2e-05,1.83146]
[1780457548238,55.08,66068.89,25.3,-0.9799,2e-05,1.83146]
[1780457548751,55.08,66068.89,25.3,-0.9799,2e-05,1.83146]
[1780457548770,55.08,66041.28,25.3,-0.98053,2e-05,1.78145]
[1780457549544,55.09,66037.33,25.3,-0.98062,2e-05,1.77467]
[1780457550305,55.09,66037.33,25.3,-0.98062,2e-05,1.77467]
[1780457550540,55.09,66037.33,25.3,-0.98062,2e-05,1.77467]
[1780457550816,55.09,66029.57,25.3,-0.98078,2e-05,1.76185]
[1780457551684,55.09,66026.57,25.3,-0.98088,2e-05,1.75374]
[1780457552593,55.1,66025.28,25.3,-0.9809,2e-05,1.75181]
[1780457553942,55.1,66025.28,25.3,-0.9809,2e-05,1.75181]
[1780457553213,55.1,66024.04,25.3,-0.98093,2e-05,1.74998]
[1780457554646,55.1,66024.04,25.3,-0.98093,2e-05,1.74998]
[1780457554713,55.1,66020.5,25.3,-0.981,2e-05,1.74407]
[1780457555330,55.1,66020.5,25.3,-0.981,2e-05,1.74407]
[1780457555405,55.1,66015.57,25.3,-0.9811,2e-05,1.73574]
[1780457557242,55.11,66012.79,25.3,-0.98116,2e-05,1.73163]
[1780457558818,55.11,66012.79,25.3,-0.98116,2e-05,1.73163]
[1780457558869,55.12,66010.77,25.3,-0.98119,2e-05,1.72888]
[1780457560744,55.12,66011.4,25.3,-0.98117,2e-05,1.73039]
[1780457560843,55.12,66009.87,25.3,-0.9812,2e-05,1.7281]
[1780457561110,55.12,66009.87,25.3,-0.9812,2e-05,1.7281]
[1780457561374,55.12,66009.87,25.3,-0.9812,2e-05,1.7281]
[1780457561424,55.12,66011.05,25.3,-0.98117,2e-05,1.73018]
[1780457562350,55.12,66011.05,25.3,-0.98117,2e-05,1.73018]
[1780457563285,55.13,66013.04,25.3,-0.98112,2e-05,1.73449]
[1780457564292,55.13,66011.09,25.3,-0.98116,2e-05,1.73144]
[1780457569327,55.15,66011.2,25.3,-0.98113,2e-05,1.73363]
[1780457571341,55.18,66011.96,25.3,-0.98106,2e-05,1.73927]
[1780457572949,55.18,66011.96,25.3,-0.98106,2e-05,1.73927]
[1780457573355,55.18,66008.69,25.3,-0.98112,2e-05,1.73427]
[1780457574362,55.19,66002.57,25.3,-0.98125,2e-05,1.72391]
[1780457575680,55.19,66002.57,25.3,-0.98125,2e-05,1.72391]
[1780457575764,55.19,66003.77,25.3,-0.98122,2e-05,1.72642]
[1780457576270,55.19,66003.77,25.3,-0.98122,2e-05,1.72642]
[1780457576376,55.19,66002.99,25.3,-0.98123,2e-05,1.72546]
[1780457577403,55.19,66002.99,25.3,-0.98123,2e-05,1.72546]
[1780457577428,55.19,66005.38,25.3,-0.98117,2e-05,1.73007]
[1780457578130,55.19,66005.38,25.3,-0.98117,2e-05,1.73007]
[1780457578390,55.2,66002.33,25.3,-0.98124,2e-05,1.72511]
[1780457579397,55.2,66000.97,25.3,-0.98126,2e-05,1.72313]
[1780457581699,55.26,65999.43,25.3,-0.98119,2e-05,1.72852]
[1780457582418,55.26,65993.39,25.3,-0.98132,2e-05,1.71834]
[1780457583425,55.26,65994.21,25.3,-0.9813,2e-05,1.72019]
[1780457584441,55.27,65995.03,25.3,-0.98127,2e-05,1.72204]
[1780457585449,55.27,66000.58,25.3,-0.98114,2e-05,1.73218]
[1780457586457,55.27,66000.58,25.3,-0.98114,2e-05,1.73218]
[1780457586669,55.27,66000.58,25.3,-0.98114,2e-05,1.73218]
[1780457587012,55.28,66003.7,25.3,-0.98107,2e-05,1.73845]
[1780457587783,55.28,66011.58,25.3,-0.98089,2e-05,1.75238]
[1780457588542,55.28,66011.58,25.3,-0.98089,2e-05,1.75238]
[1780457588802,55.28,66016.81,25.3,-0.98077,2e-05,1.76203]
[1780457589593,55.28,66016.81,25.3,-0.98077,2e-05,1.76203]
[1780457589676,55.28,66020.42,25.3,-0.98068,2e-05,1.76881]
[1780457590314,55.28,66020.42,25.3,-0.98068,2e-05,1.76881]
[1780457590339,55.28,66020.42,25.3,-0.98068,2e-05,1.76881]
[1780457590729,55.28,66020.42,25.3,-0.98068,2e-05,1.76881]
[1780457590930,55.29,66026.2,25.3,-0.98054,2e-05,1.7798]
[1780457591456,55.29,66026.2,25.3,-0.98054,2e-05,1.7798]
[1780457591495,55.29,66032.99,25.3,-0.98039,2e-05,1.79201]
[1780457592502,55.29,66034.5,25.3,-0.98035,2e-05,1.79503]
[1780457594236,55.29,66034.71,25.3,-0.98034,2e-05,1.79569]
[1780457594516,55.29,66041.48,25.3,-0.98018,2e-05,1.80824]
[1780457595523,55.29,66044.48,25.3,-0.98011,2e-05,1.81395]
[1780457596818,55.3,66046.45,25.3,-0.98006,2e-05,1.81779]
[1780457597608,55.3,66046.45,25.3,-0.98006,2e-05,1.81779]
[1780457597625,55.3,66046.45,25.3,-0.98006,2e-05,1.81779]
[1780457597697,55.3,66048.99,25.3,-0.98,2e-05,1.82268]
[1780457598729,55.3,66048.99,25.3,-0.98,2e-05,1.82268]
[1780457598735,55.3,66055.12,25.3,-0.97985,2e-05,1.83414]
[1780457599551,55.3,66054.44,25.3,-0.97986,2e-05,1.83311]
[1780457601569,55.3,66059.3,25.3,-0.97974,2e-05,1.84249]
[1780457602582,55.31,66064.44,25.3,-0.97962,2e-05,1.85217]
[1780457604721,55.31,66061.21,25.3,-0.97969,2e-05,1.84659]
[1780457605602,55.31,66059.33,25.3,-0.97973,2e-05,1.84333]
[1780457606419,55.31,66059.33,25.3,-0.97973,2e-05,1.84333]
[1780457606609,55.31,66051.05,25.3,-0.97992,2e-05,1.82873]
[1780457607616,55.32,66047.54,25.3,-0.98,2e-05,1.82255]
[1780457609630,55.32,66045.58,25.3,-0.98003,2e-05,1.81985]
[1780457610442,55.32,66045.58,25.3,-0.98003,2e-05,1.81985]
[1780457610637,55.33,66052.87,25.3,-0.97985,2e-05,1.83382]
[1780457612068,55.33,66052.87,25.3,-0.97985,2e-05,1.83382]
[1780457612087,55.33,66058.66,25.3,-0.97974,2e-05,1.84205]
[1780457612123,55.33,66058.66,25.3,-0.97974,2e-05,1.84205]
[1780457612684,55.33,66070.99,25.3,-0.97945,2e-05,1.86484]
[1780457613386,55.33,66070.99,25.3,-0.97945,2e-05,1.86484]
[1780457613919,55.33,66065.09,25.3,-0.97959,2e-05,1.85429]
[1780457614675,55.33,66060.21,25.3,-0.9797,2e-05,1.84528]
[1780457616749,55.34,66054.06,25.3,-0.97984,2e-05,1.83437]
[1780457617147,55.34,66054.06,25.3,-0.97984,2e-05,1.83437]
[1780457617914,55.34,66054.06,25.3,-0.97984,2e-05,1.83437]
[1780457618055,55.34,66048.85,25.3,-0.97996,2e-05,1.82503]
[1780457619075,55.34,65990.23,25.3,-0.98128,2e-05,1.72074]
[1780457619167,55.34,65990.23,25.3,-0.98128,2e-05,1.72074]
[1780457619963,55.34,65990.23,25.3,-0.98128,2e-05,1.72074]
[1780457620076,55.37,65974.31,25.3,-0.98158,2e-05,1.69713]
[1780457621103,55.37,65978.83,25.3,-0.98148,2e-05,1.70495]
[1780457621952,55.43,65977.46,25.3,-0.9814,2e-05,1.71147]
[1780457622658,55.43,65977.46,25.3,-0.9814,2e-05,1.71147]
[1780457622738,55.43,65975.72,25.3,-0.98143,2e-05,1.70845]
[1780457625059,55.47,65979.1,25.3,-0.9813,2e-05,1.71931]
[1780457625624,55.47,65979.1,25.3,-0.9813,2e-05,1.71931]
[1780457625759,55.47,65976.18,25.3,-0.98136,2e-05,1.71423]
[1780457626219,55.47,65976.18,25.3,-0.98136,2e-05,1.71423]
[1780457626766,55.47,65978.7,25.3,-0.9813,2e-05,1.71902]
[1780457627884,55.47,65978.7,25.3,-0.9813,2e-05,1.71902]
[1780457628780,55.48,65991.8,25.3,-0.981,2e-05,1.74277]
[1780457629717,55.48,65991.8,25.3,-0.981,2e-05,1.74277]
[1780457630008,55.49,65991.36,25.3,-0.981,2e-05,1.74276]
[1780457630947,55.49,65991.36,25.3,-0.981,2e-05,1.74276]
[1780457631036,55.49,65985.48,25.3,-0.98113,2e-05,1.7328]
[1780457632101,55.49,65975.58,25.3,-0.98134,2e-05,1.71589]
[1780457632335,55.49,65975.58,25.3,-0.98134,2e-05,1.71589]
[1780457632535,55.49,65975.58,25.3,-0.98134,2e-05,1.71589]
[1780457633058,55.49,65975.58,25.3,-0.98134,2e-05,1.71589]
[1780457633105,55.49,65965.78,25.3,-0.98155,2e-05,1.69932]
[1780457633371,55.49,65965.78,25.3,-0.98155,2e-05,1.69932]
[1780457633823,55.49,65966.48,25.3,-0.98153,2e-05,1.70053]
[1780457634379,55.49,65966.48,25.3,-0.98153,2e-05,1.70053]
[1780457634630,55.49,65966.48,25.3,-0.98153,2e-05,1.70053]
[1780457634830,55.5,65964.57,25.3,-0.98157,2e-05,1.69766]
[1780457635271,55.5,65964.57,25.3,-0.98157,2e-05,1.69766]
[1780457635426,55.5,65964.57,25.3,-0.98157,2e-05,1.69766]
[1780457635837,55.5,65969.54,25.3,-0.98145,2e-05,1.70706]
[1780457636347,55.5,65969.54,25.3,-0.98145,2e-05,1.70706]
[1780457636858,55.5,65969.54,25.3,-0.98145,2e-05,1.70706]
[1780457637080,55.54,65974.86,25.3,-0.98127,2e-05,1.72097]
[1780457637851,55.54,65968.17,25.3,-0.98142,2e-05,1.70935]
[1780457639865,55.57,65966.56,25.3,-0.9814,2e-05,1.71098]
[1780457640878,55.57,65965.83,25.3,-0.98141,2e-05,1.71012]
[1780457641534,55.57,65965.83,25.3,-0.98141,2e-05,1.71012]
[1780457641884,55.58,65971.41,25.3,-0.98128,2e-05,1.72021]
[1780457642891,55.58,65969.92,25.3,-0.98131,2e-05,1.71802]
[1780457643318,55.58,65969.92,25.3,-0.98131,2e-05,1.71802]
[1780457643898,55.59,65966.86,25.3,-0.98137,2e-05,1.71347]
[1780457644905,55.59,65969.43,25.3,-0.9813,2e-05,1.71871]
[1780457645913,55.59,65972.0,25.3,-0.98124,2e-05,1.72358]
[1780457646919,55.6,65968.81,25.3,-0.9813,2e-05,1.71841]
[1780457647926,55.6,65971.09,25.3,-0.98125,2e-05,1.72276]
[1780457648933,55.6,65965.61,25.3,-0.98136,2e-05,1.714]
[1780457649147,55.6,65965.61,25.3,-0.98136,2e-05,1.714]
[1780457649939,55.61,65970.59,25.3,-0.98125,2e-05,1.72305]
[1780457650947,55.61,65975.03,25.3,-0.98114,2e-05,1.73117]
[1780457651954,55.61,65972.59,25.3,-0.98119,2e-05,1.72728]
[1780457652171,55.61,65972.59,25.3,-0.98119,2e-05,1.72728]
[1780457652812,55.61,65972.59,25.3,-0.98119,2e-05,1.72728]
[1780457652960,55.62,65966.17,25.3,-0.98133,2e-05,1.71648]
[1780457653969,55.62,65966.46,25.3,-0.98132,2e-05,1.71738]
[1780457654976,55.62,65965.03,25.3,-0.98134,2e-05,1.71528]
[1780457655782,55.62,65965.03,25.3,-0.98134,2e-05,1.71528]
[1780457655982,55.62,65961.97,25.3,-0.9814,2e-05,1.71037]
[1780457656990,55.63,65959.38,25.3,-0.98146,2e-05,1.70629]
[1780457657997,55.63,65958.64,25.3,-0.98147,2e-05,1.70542]
[1780457662029,55.72,65959.72,25.3,-0.98129,2e-05,1.7195]
[1780457664044,55.73,65962.3,25.3,-0.98122,2e-05,1.72474]
[1780457665051,55.73,65967.39,25.3,-0.9811,2e-05,1.73398]
[1780457665697,55.73,65967.39,25.3,-0.9811,2e-05,1.73398]
[1780457665839,55.73,65967.39,25.3,-0.9811,2e-05,1.73398]
[1780457666065,55.73,65976.1,25.3,-0.98091,2e-05,1.74959]
[1780457667065,55.73,65979.08,25.3,-0.98084,2e-05,1.75516]
[1780457667900,55.73,65979.08,25.3,-0.98084,2e-05,1.75516]
[1780457668076,55.73,65979.08,25.3,-0.98084,2e-05,1.75516]
[1780457668113,55.74,65975.75,25.3,-0.98091,2e-05,1.74962]
[1780457668638,55.74,65975.75,25.3,-0.98091,2e-05,1.74962]
[1780457668689,55.74,65975.75,25.3,-0.98091,2e-05,1.74962]
[1780457669085,55.74,65975.75,25.3,-0.98091,2e-05,1.74962]
[1780457669079,55.74,65972.61,25.3,-0.98097,2e-05,1.74444]
[1780457670086,55.74,65976.3,25.3,-0.98089,2e-05,1.75125]
[1780457671114,55.74,65976.3,25.3,-0.98089,2e-05,1.75125]
[1780457671093,55.74,65977.72,25.3,-0.98088,2e-05,1.75132]
[1780457672100,55.75,65980.12,25.3,-0.98082,2e-05,1.75587]
[1780457672974,55.75,65980.12,25.3,-0.98082,2e-05,1.75587]
[1780457673107,55.75,65981.06,25.3,-0.9808,2e-05,1.75785]
[1780457673739,55.75,65981.06,25.3,-0.9808,2e-05,1.75785]
[1780457674114,55.75,65989.2,25.3,-0.98061,2e-05,1.77256]
[1780457675121,55.75,65993.1,25.3,-0.98052,2e-05,1.77979]
[1780457676129,55.75,65998.71,25.3,-0.98039,2e-05,1.79007]
[1780457677135,55.76,66005.11,25.3,-0.98024,2e-05,1.80181]
[1780457678149,55.76,65999.32,25.3,-0.98037,2e-05,1.79166]
[1780457678361,55.76,65999.32,25.3,-0.98037,2e-05,1.79166]
[1780457678686,55.76,65999.32,25.3,-0.98037,2e-05,1.79166]
[1780457678977,55.76,65999.32,25.3,-0.98037,2e-05,1.79166]
[1780457679156,55.78,65986.63,25.3,-0.98062,2e-05,1.7716]
[1780457680163,55.78,65985.09,25.3,-0.98065,2e-05,1.76916]
[1780457680442,55.78,65985.09,25.3,-0.98065,2e-05,1.76916]
[1780457681170,55.78,65987.82,25.3,-0.98059,2e-05,1.77429]
[1780457681230,55.78,65987.82,25.3,-0.98059,2e-05,1.77429]
[1780457682177,55.78,65991.27,25.3,-0.98051,2e-05,1.78071]
[1780457682875,55.78,65991.27,25.3,-0.98051,2e-05,1.78071]
[1780457683184,55.78,65975.28,25.3,-0.98086,2e-05,1.75242]
[1780457684191,55.79,65959.84,25.3,-0.9812,2e-05,1.72601]
[1780457684929,55.79,65959.84,25.3,-0.9812,2e-05,1.72601]
[1780457685016,55.79,65959.84,25.3,-0.98119,2e-05,1.72676]
[1780457685993,55.79,65959.84,25.3,-0.98119,2e-05,1.72676]
[1780457686045,55.79,65944.24,25.3,-0.98153,2e-05,1.6998]
[1780457686800,55.79,65944.24,25.3,-0.98153,2e-05,1.6998]
[1780457686893,55.8,65945.26,25.3,-0.9815,2e-05,1.70234]
[1780457687822,55.8,65945.26,25.3,-0.9815,2e-05,1.70234]
[1780457687889,55.83,65939.93,25.3,-0.98156,2e-05,1.69717]
[1780457689015,55.83,65939.93,25.3,-0.98156,2e-05,1.69717]
[1780457689116,55.89,65937.26,25.3,-0.98151,2e-05,1.70073]
[1780457690354,55.89,65937.81,25.3,-0.9815,2e-05,1.70167]
[1780457690399,55.89,65940.78,25.3,-0.98143,2e-05,1.70718]
[1780457691750,55.89,65940.78,25.3,-0.98143,2e-05,1.70718]
[1780457691764,55.9,65935.92,25.3,-0.98153,2e-05,1.6996]
[1780457692267,55.93,65937.93,25.3,-0.98143,2e-05,1.70707]
[1780457693274,55.93,65945.6,25.3,-0.98126,2e-05,1.7207]
[1780457694281,55.96,65949.27,25.3,-0.98113,2e-05,1.73074]
[1780457695287,55.98,65947.45,25.3,-0.98113,2e-05,1.73107]
[1780457696311,55.98,65947.45,25.3,-0.98113,2e-05,1.73107]
[1780457696353,55.99,65950.55,25.3,-0.98106,2e-05,1.73682]
[1780457697302,55.99,65954.68,25.3,-0.98096,2e-05,1.74436]
[1780457701062,56.0,65956.72,25.3,-0.9809,2e-05,1.74923]
[1780457701330,56.0,65969.87,25.3,-0.98061,2e-05,1.77236]
[1780457702374,56.0,65969.87,25.3,-0.98061,2e-05,1.77236]
[1780457702680,56.0,65969.87,25.3,-0.98061,2e-05,1.77236]
[1780457702966,56.0,65969.87,25.3,-0.98061,2e-05,1.77236]
[1780457702991,56.0,65969.0,25.3,-0.98062,2e-05,1.77149]
[1780457703352,56.0,65958.53,25.3,-0.98085,2e-05,1.75335]
[1780457704359,56.01,65956.05,25.3,-0.9809,2e-05,1.74932]
[1780457706980,56.01,65956.01,25.3,-0.98089,2e-05,1.74957]
[1780457707025,56.01,65955.22,25.3,-0.98091,2e-05,1.7485]
[1780457707404,56.01,65945.99,25.3,-0.98111,2e-05,1.73274]
[1780457708400,56.02,65935.36,25.3,-0.98133,2e-05,1.71469]
[1780457710086,56.03,65933.35,25.3,-0.98136,2e-05,1.71237]
[1780457712432,56.06,65934.41,25.3,-0.98129,2e-05,1.71836]
[1780457713437,56.08,65932.97,25.3,-0.98127,2e-05,1.71956]
[1780457715451,56.14,65931.81,25.3,-0.9812,2e-05,1.72481]
[1780457716458,56.14,65930.1,25.3,-0.98124,2e-05,1.72221]
[1780457717465,56.14,65929.18,25.3,-0.98125,2e-05,1.72099]
[1780457719191,56.14,65929.18,25.3,-0.98125,2e-05,1.72099]
[1780457719656,56.15,65929.41,25.3,-0.98124,2e-05,1.72211]
[1780457720219,56.15,65934.97,25.3,-0.98112,2e-05,1.73172]
[1780457720446,56.15,65934.97,25.3,-0.98112,2e-05,1.73172]
[1780457720531,56.15,65934.97,25.3,-0.98112,2e-05,1.73172]
[1780457720549,56.15,65937.75,25.3,-0.98105,2e-05,1.73689]
[1780457721970,56.15,65937.75,25.3,-0.98105,2e-05,1.73689]
[1780457722109,56.15,65937.75,25.3,-0.98105,2e-05,1.73689]
[1780457722167,56.16,65939.46,25.3,-0.981,2e-05,1.74053]
[1780457723431,56.16,65938.88,25.3,-0.98101,2e-05,1.73986]
[1780457723513,56.16,65950.87,25.3,-0.98075,2e-05,1.76079]
[1780457724501,56.16,65950.87,25.3,-0.98075,2e-05,1.76079]
[1780457724522,56.16,65950.87,25.3,-0.98075,2e-05,1.76079]
[1780457724780,56.16,65950.87,25.3,-0.98075,2e-05,1.76079]
[1780457724850,56.16,65971.09,25.3,-0.98029,2e-05,1.79683]
[1780457725551,56.16,65971.09,25.3,-0.98029,2e-05,1.79683]
[1780457725582,56.16,65971.09,25.3,-0.98029,2e-05,1.79683]
[1780457726182,56.18,65985.94,25.3,-0.97992,2e-05,1.82556]
[1780457727138,56.19,65987.03,25.3,-0.97987,2e-05,1.82935]
[1780457728551,56.2,65986.19,25.3,-0.97987,2e-05,1.82965]
[1780457729558,56.21,65989.49,25.3,-0.97977,2e-05,1.83739]
[1780457730565,56.23,65994.74,25.3,-0.97963,2e-05,1.84856]
[1780457731572,56.24,65991.92,25.3,-0.9797,2e-05,1.84205]
[1780457732793,56.24,65990.52,25.3,-0.97974,2e-05,1.83966]
[1780457733587,56.24,65989.7,25.3,-0.97975,2e-05,1.83834]
[1780457735601,56.24,65991.5,25.3,-0.97971,2e-05,1.84192]
[1780457736608,56.24,65990.43,25.3,-0.97973,2e-05,1.84014]
[1780457737736,56.24,65997.65,25.3,-0.97956,2e-05,1.85341]
[1780457738625,56.24,66003.26,25.3,-0.97943,2e-05,1.86378]
[1780457739633,56.25,66006.02,25.3,-0.97936,2e-05,1.86895]
[1780457740640,56.25,66007.26,25.3,-0.97933,2e-05,1.87134]
[1780457741647,56.25,66000.81,25.3,-0.97948,2e-05,1.85964]
[1780457742653,56.25,65997.43,25.3,-0.97956,2e-05,1.8536]
[1780457743661,56.25,65996.11,25.3,-0.97959,2e-05,1.85134]
[1780457744669,56.25,65995.08,25.3,-0.97961,2e-05,1.84961]
[1780457747905,56.25,65994.66,25.3,-0.97961,2e-05,1.84928]
[1780457747964,56.25,65979.4,25.3,-0.97996,2e-05,1.82169]
[1780457748833,56.25,65979.4,25.3,-0.97996,2e-05,1.82169]
[1780457748864,56.25,65963.08,25.3,-0.98033,2e-05,1.79273]
[1780457750474,56.25,65963.08,25.3,-0.98033,2e-05,1.79273]
[1780457749709,56.26,65960.37,25.3,-0.98039,2e-05,1.78855]
[1780457750717,56.26,65985.22,25.3,-0.97981,2e-05,1.83365]
[1780457751482,56.26,65985.22,25.3,-0.97981,2e-05,1.83365]
[1780457751753,56.26,65985.22,25.3,-0.97981,2e-05,1.83365]
[1780457751821,56.27,65998.2,25.3,-0.9795,2e-05,1.85777]
[1780457752731,56.27,66004.48,25.3,-0.97935,2e-05,1.86978]
[1780457753738,56.27,66004.15,25.3,-0.97935,2e-05,1.86928]
[1780457755752,56.27,66005.9,25.3,-0.97931,2e-05,1.87272]
[1780457756871,56.28,66013.91,25.3,-0.97911,2e-05,1.88796]
[1780457758109,56.28,66013.91,25.3,-0.97911,2e-05,1.88796]
[1780457758494,56.28,66013.91,25.3,-0.97911,2e-05,1.88796]
[1780457758886,56.28,66013.91,25.3,-0.97911,2e-05,1.88796]
[1780457758332,56.28,66023.94,25.3,-0.97888,2e-05,1.90654]
[1780457759293,56.28,66023.94,25.3,-0.97888,2e-05,1.90654]
[1780457759305,56.28,66035.07,25.3,-0.97861,2e-05,1.92742]
[1780457759811,56.28,66039.77,25.3,-0.97849,2e-05,1.93625]
[1780457760818,56.28,66045.3,25.3,-0.97835,2e-05,1.94712]
[1780457761826,56.28,66048.35,25.3,-0.97828,2e-05,1.95288]
[1780457762885,56.28,66050.27,25.3,-0.97823,2e-05,1.9565]
[1780457764106,56.28,66046.47,25.3,-0.97832,2e-05,1.94927]
[1780457764886,56.28,66048.25,25.3,-0.97828,2e-05,1.9526]
[1780457765893,56.28,66050.22,25.3,-0.97823,2e-05,1.95671]
[1780457766638,56.28,66050.22,25.3,-0.97823,2e-05,1.95671]
[1780457767123,56.28,66043.73,25.3,-0.97839,2e-05,1.9444]
[1780457767914,56.28,66028.94,25.3,-0.97875,2e-05,1.91661]
[1780457768744,56.28,66028.94,25.3,-0.97875,2e-05,1.91661]
[1780457768922,56.29,66035.49,25.3,-0.97858,2e-05,1.92925]
[1780457770338,56.29,66035.49,25.3,-0.97858,2e-05,1.92925]
[1780457769929,56.29,66039.67,25.3,-0.97848,2e-05,1.93713]
[1780457770936,56.29,66036.5,25.3,-0.97856,2e-05,1.93119]
[1780457772236,56.29,66036.5,25.3,-0.97856,2e-05,1.93119]
[1780457772256,56.29,66034.54,25.3,-0.9786,2e-05,1.92751]
[1780457772958,56.29,66031.96,25.3,-0.97867,2e-05,1.92268]
[1780457773447,56.29,66031.96,25.3,-0.97867,2e-05,1.92268]
[1780457773965,56.29,66030.72,25.3,-0.9787,2e-05,1.92038]
[1780457775371,56.29,66030.72,25.3,-0.9787,2e-05,1.92038]
[1780457774972,56.29,66032.58,25.3,-0.97865,2e-05,1.92428]
[1780457775979,56.29,66038.79,25.3,-0.9785,2e-05,1.93595]
[1780457776986,56.29,66042.72,25.3,-0.97839,2e-05,1.94377]
[1780457777993,56.29,66042.8,25.3,-0.97839,2e-05,1.94392]
[1780457779048,56.29,66042.8,25.3,-0.97839,2e-05,1.94392]
[1780457779059,56.29,66045.26,25.3,-0.97833,2e-05,1.94855]
[1780457779476,56.29,66045.26,25.3,-0.97833,2e-05,1.94855]
[1780457780015,56.29,66049.39,25.3,-0.97823,2e-05,1.95635]
[1780457781019,56.29,66050.99,25.3,-0.97819,2e-05,1.95977]
[1780457782168,56.29,66050.99,25.3,-0.97819,2e-05,1.95977]
[1780457782243,56.29,66041.16,25.3,-0.97843,2e-05,1.94111]
[1780457783199,56.29,66028.94,25.3,-0.97872,2e-05,1.91819]
[1780457784052,56.3,66020.9,25.3,-0.97891,2e-05,1.90361]
[1780457784616,56.3,66020.9,25.3,-0.97891,2e-05,1.90361]
[1780457785050,56.3,66032.05,25.3,-0.97864,2e-05,1.92442]
[1780457786057,56.3,66034.61,25.3,-0.97858,2e-05,1.92969]
[1780457787035,56.3,66034.61,25.3,-0.97858,2e-05,1.92969]
[1780457787064,56.3,66033.87,25.3,-0.97859,2e-05,1.92831]
[1780457788373,56.3,66032.27,25.3,-0.97863,2e-05,1.92533]
[1780457789078,56.3,66031.39,25.3,-0.97865,2e-05,1.9241]
[1780457790085,56.31,66030.26,25.3,-0.97867,2e-05,1.9224]
[1780457792098,56.31,66027.81,25.3,-0.97876,2e-05,1.91496]
[1780457793106,56.31,66025.04,25.3,-0.97882,2e-05,1.91023]
[1780457794273,56.31,66024.36,25.3,-0.97884,2e-05,1.90897]
[1780457796130,56.31,66014.21,25.3,-0.97908,2e-05,1.89024]
[1780457797140,56.31,66014.26,25.3,-0.97907,2e-05,1.89084]
[1780457797641,56.31,66014.26,25.3,-0.97907,2e-05,1.89084]
[1780457798145,56.31,66015.92,25.3,-0.97903,2e-05,1.89399]
[1780457799152,56.31,66017.87,25.3,-0.97898,2e-05,1.89766]
[1780457799558,56.31,66017.87,25.3,-0.97898,2e-05,1.89766]
[1780457800159,56.31,66021.16,25.3,-0.9789,2e-05,1.90383]
[1780457802286,56.32,66020.85,25.3,-0.97891,2e-05,1.9033]
[1780457803180,56.32,66017.42,25.3,-0.97899,2e-05,1.89705]
[1780457804325,56.32,66017.42,25.3,-0.97899,2e-05,1.89705]
[1780457804391,56.32,66010.53,25.3,-0.97915,2e-05,1.88439]
[1780457805195,56.32,66004.64,25.3,-0.97929,2e-05,1.87365]
[1780457806202,56.32,66000.85,25.3,-0.97938,2e-05,1.86681]
[1780457807210,56.32,66002.59,25.3,-0.97934,2e-05,1.87011]
[1780457808458,56.32,66002.59,25.3,-0.97934,2e-05,1.87011]
[1780457808232,56.32,65991.6,25.3,-0.97959,2e-05,1.85007]
[1780457808811,56.32,65991.6,25.3,-0.97959,2e-05,1.85007]
[1780457809124,56.32,65991.6,25.3,-0.97959,2e-05,1.85007]
[1780457809152,56.32,65991.6,25.3,-0.97959,2e-05,1.85007]
[1780457809231,56.32,65971.24,25.3,-0.98006,2e-05,1.81346]
[1780457810240,56.32,65964.07,25.3,-0.98022,2e-05,1.8014]
[1780457810517,56.32,65964.07,25.3,-0.98022,2e-05,1.8014]
[1780457810740,56.32,65964.07,25.3,-0.98022,2e-05,1.8014]
[1780457811337,56.32,65964.07,25.3,-0.98022,2e-05,1.8014]
[1780457811249,56.33,65963.13,25.3,-0.98023,2e-05,1.79995]
[1780457812257,56.33,65965.01,25.3,-0.98018,2e-05,1.80391]
[1780457813264,56.33,65967.48,25.3,-0.98012,2e-05,1.80854]
[1780457814271,56.33,65964.9,25.3,-0.98018,2e-05,1.80414]
[1780457815278,56.34,65962.98,25.3,-0.98022,2e-05,1.80094]
[1780457815985,56.34,65962.98,25.3,-0.98022,2e-05,1.80094]
[1780457816285,56.34,65968.66,25.3,-0.98009,2e-05,1.81129]
[1780457817292,56.34,65976.08,25.3,-0.97992,2e-05,1.82479]
[1780457818299,56.34,65979.05,25.3,-0.97985,2e-05,1.83032]
[1780457819929,56.34,65979.35,25.3,-0.97984,2e-05,1.83103]
[1780457820313,56.34,65977.3,25.3,-0.97988,2e-05,1.82734]
[1780457820981,56.34,65977.3,25.3,-0.97988,2e-05,1.82734]
[1780457821320,56.34,65981.17,25.3,-0.97979,2e-05,1.83466]
[1780457822327,56.34,65986.05,25.3,-0.97968,2e-05,1.84364]
[1780457824094,56.34,65986.05,25.3,-0.97968,2e-05,1.84364]
[1780457824238,56.34,65986.05,25.3,-0.97968,2e-05,1.84364]
[1780457824265,56.34,65986.05,25.3,-0.97968,2e-05,1.84364]
[1780457824339,56.34,65986.05,25.3,-0.97968,2e-05,1.84364]
[1780457824418,56.35,65993.46,25.3,-0.9795,2e-05,1.85739]
[1780457824945,56.35,65993.46,25.3,-0.9795,2e-05,1.85739]
[1780457825053,56.35,65993.46,25.3,-0.9795,2e-05,1.85739]
[1780457825390,56.35,66006.82,25.3,-0.97918,2e-05,1.88197]
[1780457826397,56.35,66007.52,25.3,-0.97917,2e-05,1.88334]
[1780457830190,56.35,66007.36,25.3,-0.97917,2e-05,1.88329]
[1780457831432,56.35,66016.6,25.3,-0.97894,2e-05,1.90051]
[1780457832438,56.35,66021.21,25.3,-0.97883,2e-05,1.90912]
[1780457833446,56.35,66022.03,25.3,-0.97881,2e-05,1.91069]
[1780457834453,56.35,66022.92,25.3,-0.97879,2e-05,1.91238]
[1780457835460,56.35,66028.38,25.3,-0.97866,2e-05,1.92259]
[1780457837335,56.35,66028.38,25.3,-0.97866,2e-05,1.92259]
[1780457837355,56.35,66030.83,25.3,-0.9786,2e-05,1.9272]
[1780457837486,56.35,66030.83,25.3,-0.9786,2e-05,1.9272]
[1780457837684,56.35,66030.83,25.3,-0.9786,2e-05,1.9272]
[1780457838367,56.35,66030.83,25.3,-0.9786,2e-05,1.9272]
[1780457838463,56.35,66040.47,25.3,-0.97837,2e-05,1.94529]
[1780457838481,56.35,66035.21,25.3,-0.97849,2e-05,1.93539]
[1780457839488,56.35,66030.08,25.3,-0.97862,2e-05,1.92576]
[1780457841531,56.35,66030.19,25.3,-0.97862,2e-05,1.92598]
[1780457841624,56.35,66018.83,25.3,-0.97889,2e-05,1.90482]
[1780457842839,56.35,66018.83,25.3,-0.97889,2e-05,1.90482]
[1780457842914,56.35,66006.79,25.3,-0.97917,2e-05,1.88262]
[1780457843517,56.36,66007.78,25.3,-0.97914,2e-05,1.88492]
[1780457844761,56.36,66011.09,25.3,-0.97907,2e-05,1.89111]
[1780457846554,56.36,66011.79,25.3,-0.97905,2e-05,1.89254]
[1780457847568,56.36,66014.99,25.3,-0.97897,2e-05,1.89853]
[1780457849276,56.36,66014.99,25.3,-0.97897,2e-05,1.89853]
[1780457849368,56.36,66019.34,25.3,-0.97886,2e-05,1.9067]
[1780457849589,56.36,66005.99,25.3,-0.97918,2e-05,1.88202]
[1780457850597,56.36,66000.87,25.3,-0.9793,2e-05,1.87271]
[1780457851604,56.36,65999.51,25.3,-0.97936,2e-05,1.86746]
[1780457854625,56.36,66000.34,25.3,-0.97934,2e-05,1.8693]
[1780457857496,56.36,66000.37,25.3,-0.97934,2e-05,1.86947]
[1780457856639,56.36,65999.58,25.3,-0.97935,2e-05,1.86813]
[1780457858329,56.36,65999.58,25.3,-0.97935,2e-05,1.86813]
[1780457858378,56.37,65993.35,25.3,-0.9795,2e-05,1.85701]
[1780457858639,56.37,65993.35,25.3,-0.9795,2e-05,1.85701]
[1780457858810,56.37,65984.18,25.3,-0.97971,2e-05,1.84037]
[1780457859663,56.37,65983.1,25.3,-0.97973,2e-05,1.83857]
[1780457862684,56.37,65984.82,25.3,-0.97969,2e-05,1.84217]
[1780457864699,56.37,65982.86,25.3,-0.97973,2e-05,1.83894]
[1780457865706,56.37,65980.68,25.3,-0.97978,2e-05,1.83516]
[1780457869702,56.38,65980.86,25.3,-0.97977,2e-05,1.83599]
[1780457869734,56.38,65979.63,25.3,-0.97979,2e-05,1.83394]
[1780457870741,56.38,65978.92,25.3,-0.97981,2e-05,1.83283]
[1780457873144,56.38,65979.39,25.3,-0.97979,2e-05,1.83385]
[1780457873151,56.38,65980.32,25.3,-0.97977,2e-05,1.8357]
[1780457874054,56.38,65986.68,25.3,-0.97962,2e-05,1.84737]
[1780457875016,56.38,65986.68,25.3,-0.97962,2e-05,1.84737]
[1780457875096,56.38,65991.64,25.3,-0.9795,2e-05,1.85653]
[1780457876334,56.38,65991.64,25.3,-0.9795,2e-05,1.85653]
[1780457876431,56.39,65999.89,25.3,-0.97931,2e-05,1.87182]
[1780457876577,56.39,65999.89,25.3,-0.97931,2e-05,1.87182]
[1780457876791,56.39,65985.52,25.3,-0.97964,2e-05,1.84565]
[1780457877800,56.39,65983.47,25.3,-0.97969,2e-05,1.84209]
[1780457878807,56.39,65982.79,25.3,-0.9797,2e-05,1.84102]
[1780457879814,56.39,65980.32,25.3,-0.97976,2e-05,1.83671]
[1780457880950,56.39,65980.32,25.3,-0.97976,2e-05,1.83671]
[1780457882219,56.39,65980.54,25.3,-0.97975,2e-05,1.83728]
[1780457883277,56.39,65981.02,25.3,-0.97973,2e-05,1.83847]
[1780457883329,56.39,65970.77,25.3,-0.97997,2e-05,1.82022]
[1780457883671,56.39,65970.77,25.3,-0.97997,2e-05,1.82022]
[1780457883853,56.39,65970.77,25.3,-0.97997,2e-05,1.82022]
[1780457883921,56.39,65961.43,25.3,-0.98018,2e-05,1.80354]
[1780457884849,56.4,65959.22,25.3,-0.98023,2e-05,1.79983]
[1780457886103,56.4,65956.31,25.3,-0.98029,2e-05,1.79489]
[1780457886863,56.4,65954.68,25.3,-0.98032,2e-05,1.79224]
[1780457889469,56.41,65950.39,25.3,-0.98041,2e-05,1.78539]
[1780457890146,56.41,65947.62,25.3,-0.98047,2e-05,1.7805]
[1780457890891,56.41,65944.08,25.3,-0.98055,2e-05,1.77453]
[1780457892906,56.41,65948.78,25.3,-0.98044,2e-05,1.78335]
[1780457894155,56.41,65961.63,25.3,-0.98014,2e-05,1.80639]
[1780457894924,56.41,65961.84,25.3,-0.98014,2e-05,1.80698]
[1780457895808,56.41,65961.84,25.3,-0.98014,2e-05,1.80698]
[1780457895904,56.41,65961.84,25.3,-0.98014,2e-05,1.80698]
[1780457896021,56.41,65961.84,25.3,-0.98014,2e-05,1.80698]
[1780457896147,56.42,65948.75,25.3,-0.98043,2e-05,1.78397]
[1780457897068,56.42,65948.75,25.3,-0.98043,2e-05,1.78397]
[1780457897109,56.42,65919.9,25.3,-0.98106,2e-05,1.73384]
[1780457898423,56.42,65919.02,25.3,-0.98107,2e-05,1.73299]
[1780457899980,56.43,65920.03,25.3,-0.98105,2e-05,1.73506]
[1780457901995,56.43,65922.15,25.3,-0.98099,2e-05,1.73938]
[1780457903002,56.43,65924.76,25.3,-0.98093,2e-05,1.74423]
[1780457904348,56.43,65924.76,25.3,-0.98093,2e-05,1.74423]
[1780457904391,56.43,65924.76,25.3,-0.98093,2e-05,1.74423]
[1780457904425,56.44,65931.93,25.3,-0.98077,2e-05,1.7573]
[1780457905020,56.44,65945.18,25.3,-0.98047,2e-05,1.78053]
[1780457906137,56.44,65945.18,25.3,-0.98047,2e-05,1.78053]
[1780457906176,56.44,65965.99,25.3,-0.98,2e-05,1.81774]
[1780457907037,56.44,65965.32,25.3,-0.98001,2e-05,1.81673]
[1780457908044,56.44,65962.16,25.3,-0.98008,2e-05,1.81127]
[1780457909051,56.44,65966.33,25.3,-0.97998,2e-05,1.81891]
[1780457911066,56.45,65962.79,25.3,-0.98009,2e-05,1.81014]
[1780457912562,56.45,65963.48,25.3,-0.98007,2e-05,1.81176]
[1780457913216,56.45,65963.48,25.3,-0.98007,2e-05,1.81176]
[1780457913234,56.45,65973.23,25.3,-0.97984,2e-05,1.82923]
[1780457913760,56.45,65973.23,25.3,-0.97984,2e-05,1.82923]
[1780457914086,56.45,65976.09,25.3,-0.97978,2e-05,1.83457]
[1780457915093,56.45,65974.22,25.3,-0.97982,2e-05,1.83136]
[1780457916100,56.45,65973.45,25.3,-0.97983,2e-05,1.83013]
[1780457917107,56.45,65975.99,25.3,-0.97977,2e-05,1.83486]
[1780457918114,56.45,65977.12,25.3,-0.97974,2e-05,1.83706]
[1780457919121,56.46,65975.14,25.3,-0.97979,2e-05,1.83364]
[1780457922142,56.46,65973.32,25.3,-0.97982,2e-05,1.83082]
[1780457923149,56.46,65974.41,25.3,-0.9798,2e-05,1.83294]
[1780457924156,56.46,65975.91,25.3,-0.97976,2e-05,1.8358]
[1780457928188,56.47,65972.65,25.3,-0.97983,2e-05,1.83053]
[1780457929209,56.47,65972.65,25.3,-0.97983,2e-05,1.83053]
[1780457929237,56.47,65972.65,25.3,-0.97983,2e-05,1.83053]
[1780457929463,56.47,65972.65,25.3,-0.97983,2e-05,1.83053]
[1780457929471,56.47,65974.01,25.3,-0.97979,2e-05,1.83329]
[1780457930061,56.47,65974.01,25.3,-0.97979,2e-05,1.83329]
[1780457930106,56.47,65974.01,25.3,-0.97979,2e-05,1.83329]
[1780457930200,56.47,65982.51,25.3,-0.97959,2e-05,1.84864]
[1780457931617,56.47,65982.51,25.3,-0.97959,2e-05,1.84864]
[1780457932214,56.47,65977.21,25.3,-0.97971,2e-05,1.83934]
[1780457932981,56.47,65977.21,25.3,-0.97971,2e-05,1.83934]
[1780457933337,56.47,65977.21,25.3,-0.97971,2e-05,1.83934]
[1780457933568,56.47,65977.21,25.3,-0.97971,2e-05,1.83934]
[1780457933587,56.47,65971.1,25.3,-0.97985,2e-05,1.82861]
[1780457934241,56.47,65971.1,25.3,-0.97985,2e-05,1.82861]
[1780457934343,56.47,65969.02,25.3,-0.9799,2e-05,1.82504]
[1780457935395,56.47,65966.57,25.3,-0.97995,2e-05,1.82081]
[1780457936244,56.47,65963.31,25.3,-0.98003,2e-05,1.81498]
[1780457937251,56.48,65961.05,25.3,-0.98007,2e-05,1.81112]
[1780457938258,56.47,65958.59,25.3,-0.98014,2e-05,1.80632]
[1780457939265,56.47,65960.61,25.3,-0.9801,2e-05,1.8095]
[1780457940272,56.47,65962.22,25.3,-0.98006,2e-05,1.81197]
[1780457941279,56.46,65969.87,25.3,-0.97989,2e-05,1.82525]
[1780457942286,56.46,65971.48,25.3,-0.97986,2e-05,1.82773]
[1780457943293,56.46,65971.09,25.3,-0.97987,2e-05,1.8272]
[1780457944300,56.46,65969.23,25.3,-0.97992,2e-05,1.82342]
[1780457945496,56.46,65966.06,25.3,-0.98,2e-05,1.81729]
[1780457946314,56.45,65962.26,25.3,-0.98009,2e-05,1.81007]
[1780457947679,56.45,65962.26,25.3,-0.98009,2e-05,1.81007]
[1780457947497,56.45,65958.83,25.3,-0.98017,2e-05,1.80354]
[1780457948355,56.45,65958.83,25.3,-0.98017,2e-05,1.80354]
[1780457948365,56.45,65939.61,25.3,-0.9806,2e-05,1.76959]
[1780457949371,56.45,65930.03,25.3,-0.98082,2e-05,1.75244]
[1780457950468,56.44,65929.1,25.3,-0.98085,2e-05,1.7502]
[1780457951385,56.44,65933.62,25.3,-0.98075,2e-05,1.75778]
[1780457952392,56.44,65938.83,25.3,-0.98064,2e-05,1.76658]
[1780457953399,56.44,65932.73,25.3,-0.98077,2e-05,1.75619]
[1780457954406,56.44,65930.32,25.3,-0.98083,2e-05,1.75169]
[1780457955413,56.43,65928.98,25.3,-0.98086,2e-05,1.74906]
[1780457958434,56.43,65928.15,25.3,-0.98089,2e-05,1.74675]
[1780457959441,56.43,65924.18,25.3,-0.98099,2e-05,1.73958]
[1780457960448,56.42,65922.51,25.3,-0.98103,2e-05,1.73642]
[1780457963469,56.42,65919.34,25.3,-0.9811,2e-05,1.73015]
[1780457964481,56.42,65922.13,25.3,-0.98105,2e-05,1.73471]
[1780457965488,56.42,65932.01,25.3,-0.98083,2e-05,1.75218]
[1780457966495,56.42,65929.21,25.3,-0.98088,2e-05,1.7476]
[1780457967509,56.42,65923.73,25.3,-0.981,2e-05,1.7384]
[1780457968516,56.42,65920.63,25.3,-0.98107,2e-05,1.73277]
[1780457969159,56.42,65920.63,25.3,-0.98107,2e-05,1.73277]
[1780457969303,56.42,65920.63,25.3,-0.98107,2e-05,1.73277]
[1780457969521,56.42,65916.9,25.3,-0.98115,2e-05,1.72637]
[1780457970256,56.42,65916.9,25.3,-0.98115,2e-05,1.72637]
[1780457970543,56.42,65911.16,25.3,-0.98128,2e-05,1.71627]
[1780457971543,56.42,65908.31,25.3,-0.98137,2e-05,1.70874]
[1780457971681,56.42,65908.31,25.3,-0.98137,2e-05,1.70874]
[1780457972557,56.42,65914.72,25.3,-0.98123,2e-05,1.7198]
[1780457972826,56.42,65914.72,25.3,-0.98123,2e-05,1.7198]
[1780457972911,56.42,65914.72,25.3,-0.98123,2e-05,1.7198]
[1780457973122,56.42,65914.72,25.3,-0.98123,2e-05,1.7198]
[1780457973555,56.42,65919.97,25.3,-0.98111,2e-05,1.72889]
[1780457974563,56.42,65927.64,25.3,-0.98095,2e-05,1.7419]
[1780457975590,56.42,65927.65,25.3,-0.98095,2e-05,1.74223]
[1780457976305,56.42,65927.65,25.3,-0.98095,2e-05,1.74223]
[1780457976588,56.42,65919.38,25.3,-0.98112,2e-05,1.72824]
[1780457977415,56.42,65919.38,25.3,-0.98112,2e-05,1.72824]
[1780457977595,56.42,65913.9,25.3,-0.98124,2e-05,1.71857]
[1780457978602,56.42,65912.44,25.3,-0.98127,2e-05,1.71641]
[1780457979958,56.42,65912.1,25.3,-0.98128,2e-05,1.71589]
[1780457980616,56.42,65909.4,25.3,-0.98134,2e-05,1.71104]
[1780457981103,56.42,65909.4,25.3,-0.98134,2e-05,1.71104]
[1780457981623,56.42,65908.06,25.3,-0.98137,2e-05,1.70853]
[1780457982630,56.42,65909.46,25.3,-0.98134,2e-05,1.711]
[1780457983324,56.42,65909.46,25.3,-0.98134,2e-05,1.711]
[1780457983637,56.42,65915.56,25.3,-0.98121,2e-05,1.72153]
[1780457984625,56.42,65915.56,25.3,-0.98121,2e-05,1.72153]
[1780457984665,56.42,65915.56,25.3,-0.98121,2e-05,1.72153]
[1780457984644,56.43,65909.67,25.3,-0.98133,2e-05,1.71178]
[1780457985651,56.43,65913.05,25.3,-0.98125,2e-05,1.71792]
[1780457986268,56.43,65913.05,25.3,-0.98125,2e-05,1.71792]
[1780457986658,56.43,65918.52,25.3,-0.98113,2e-05,1.72768]
[1780457986716,56.43,65918.52,25.3,-0.98113,2e-05,1.72768]
[1780457987278,56.43,65918.52,25.3,-0.98113,2e-05,1.72768]
[1780457987665,56.43,65918.39,25.3,-0.98113,2e-05,1.72778]
[1780457988672,56.44,65920.93,25.3,-0.98107,2e-05,1.7325]
[1780457988806,56.44,65920.93,25.3,-0.98107,2e-05,1.7325]
[1780457989679,56.44,65945.32,25.3,-0.98053,2e-05,1.77532]
[1780457990088,56.44,65945.32,25.3,-0.98053,2e-05,1.77532]
[1780457990690,56.44,65949.77,25.3,-0.98042,2e-05,1.78341]
[1780457991093,56.44,65949.77,25.3,-0.98042,2e-05,1.78341]
[1780457992106,56.44,65949.77,25.3,-0.98042,2e-05,1.78341]
[1780457992417,56.44,65949.77,25.3,-0.98042,2e-05,1.78341]
[1780457992704,56.44,65949.14,25.3,-0.98043,2e-05,1.78277]
[1780457994681,56.45,65947.48,25.3,-0.98046,2e-05,1.78032]
[1780457998194,56.45,65947.57,25.3,-0.98045,2e-05,1.78095]
[1780457998229,56.45,65949.93,25.3,-0.9804,2e-05,1.78498]
[1780457998869,56.45,65949.93,25.3,-0.9804,2e-05,1.78498]
[1780457999150,56.45,65943.78,25.3,-0.98054,2e-05,1.77439]
[1780458000033,56.45,65943.78,25.3,-0.98054,2e-05,1.77439]
[1780458000277,56.45,65943.78,25.3,-0.98054,2e-05,1.77439]
[1780458000365,56.45,65939.8,25.3,-0.98063,2e-05,1.76706]
[1780458000814,56.45,65927.19,25.3,-0.98091,2e-05,1.74507]
[1780458001782,56.45,65920.8,25.3,-0.98105,2e-05,1.73372]
[1780458003604,56.44,65923.51,25.3,-0.981,2e-05,1.73815]
[1780458003791,56.44,65927.5,25.3,-0.98091,2e-05,1.74506]
[1780458004798,56.44,65928.39,25.3,-0.98089,2e-05,1.74631]
[1780458006606,56.44,65928.39,25.3,-0.98089,2e-05,1.74631]
[1780458006628,56.45,65923.65,25.3,-0.98099,2e-05,1.73869]
[1780458006742,56.45,65923.65,25.3,-0.98099,2e-05,1.73869]
[1780458007156,56.45,65917.87,25.3,-0.98112,2e-05,1.72871]
[1780458007811,56.45,65917.87,25.3,-0.98112,2e-05,1.72871]
[1780458007834,56.45,65917.51,25.3,-0.98112,2e-05,1.72842]
[1780458009460,56.45,65917.51,25.3,-0.98112,2e-05,1.72842]
[1780458009562,56.45,65919.95,25.3,-0.98106,2e-05,1.73327]
[1780458009841,56.45,65919.95,25.3,-0.98106,2e-05,1.73327]
[1780458010282,56.45,65919.95,25.3,-0.98106,2e-05,1.73327]
[1780458010346,56.45,65918.88,25.3,-0.98108,2e-05,1.73142]
[1780458011474,56.45,65918.88,25.3,-0.98108,2e-05,1.73142]
[1780458011530,56.45,65918.88,25.3,-0.98108,2e-05,1.73142]
[1780458011582,56.46,65952.77,25.3,-0.98032,2e-05,1.79118]
[1780458012199,56.46,65952.77,25.3,-0.98032,2e-05,1.79118]
[1780458012205,56.46,65948.39,25.3,-0.98042,2e-05,1.78344]
[1780458012861,56.46,65948.39,25.3,-0.98042,2e-05,1.78344]
[1780458013211,56.46,65948.39,25.3,-0.98042,2e-05,1.78344]
[1780458013269,56.46,65951.19,25.3,-0.98035,2e-05,1.78884]
[1780458013761,56.46,65951.19,25.3,-0.98035,2e-05,1.78884]
[1780458014539,56.46,65951.19,25.3,-0.98035,2e-05,1.78884]
[1780458014552,56.46,65968.45,25.3,-0.97996,2e-05,1.81942]
[1780458015132,56.46,65968.45,25.3,-0.97996,2e-05,1.81942]
[1780458015303,56.46,65980.53,25.3,-0.97968,2e-05,1.84116]
[1780458016499,56.46,65980.53,25.3,-0.97968,2e-05,1.84116]
[1780458016733,56.46,65980.53,25.3,-0.97968,2e-05,1.84116]
[1780458016521,56.46,65977.42,25.3,-0.97976,2e-05,1.83551]
[1780458016923,56.46,65975.41,25.3,-0.9798,2e-05,1.83189]
[1780458017932,56.46,65974.49,25.3,-0.97982,2e-05,1.83038]
[1780458019499,56.46,65974.49,25.3,-0.97982,2e-05,1.83038]
[1780458019581,56.46,65978.16,25.3,-0.97975,2e-05,1.83639]
[1780458019946,56.46,65985.16,25.3,-0.97958,2e-05,1.84904]
[1780458021643,56.46,65985.16,25.3,-0.97958,2e-05,1.84904]
[1780458021656,56.46,65988.19,25.3,-0.97951,2e-05,1.85481]
[1780458021960,56.46,65984.95,25.3,-0.97958,2e-05,1.84893]
[1780458022967,56.46,65978.92,25.3,-0.97972,2e-05,1.83813]
[1780458024392,56.46,65978.92,25.3,-0.97972,2e-05,1.83813]
[1780458024473,56.46,65983.52,25.3,-0.97962,2e-05,1.84641]
[1780458024986,56.46,65992.46,25.3,-0.97941,2e-05,1.86266]
[1780458025993,56.46,65994.25,25.3,-0.97936,2e-05,1.86644]
[1780458027260,56.46,65994.25,25.3,-0.97936,2e-05,1.86644]
[1780458027515,56.46,65994.25,25.3,-0.97936,2e-05,1.86644]
[1780458027579,56.47,65987.84,25.3,-0.9795,2e-05,1.85535]
[1780458028026,56.47,65984.86,25.3,-0.97957,2e-05,1.84994]
[1780458029031,56.47,65993.02,25.3,-0.97937,2e-05,1.86529]
[1780458031596,56.48,65995.25,25.3,-0.97933,2e-05,1.86797]
[1780458032058,56.48,65984.33,25.3,-0.97959,2e-05,1.84811]
[1780458033703,56.48,65984.33,25.3,-0.97959,2e-05,1.84811]
[1780458033752,56.49,65979.05,25.3,-0.9797,2e-05,1.83955]
[1780458034411,56.49,65976.68,25.3,-0.97975,2e-05,1.83528]
[1780458035081,56.49,65968.29,25.3,-0.97994,2e-05,1.82073]
[1780458036088,56.5,65965.88,25.3,-0.97999,2e-05,1.81695]
[1780458037095,56.5,65969.37,25.3,-0.9799,2e-05,1.82376]
[1780458038205,56.5,65974.56,25.3,-0.97978,2e-05,1.83297]
[1780458039975,56.5,65974.61,25.3,-0.97977,2e-05,1.83361]
[1780458040118,56.51,65976.77,25.3,-0.97972,2e-05,1.83805]
[1780458041125,56.51,65977.81,25.3,-0.97969,2e-05,1.84046]
[1780458042132,56.51,65979.02,25.3,-0.97965,2e-05,1.84318]
[1780458043147,56.52,65981.29,25.3,-0.97959,2e-05,1.84781]
[1780458045159,56.53,65976.23,25.3,-0.97969,2e-05,1.8397]
[1780458046166,56.53,65972.22,25.3,-0.97978,2e-05,1.83299]
[1780458047173,56.54,65970.38,25.3,-0.97981,2e-05,1.83074]
[1780458047866,56.54,65970.38,25.3,-0.97981,2e-05,1.83074]
[1780458049191,56.54,65974.23,25.3,-0.97971,2e-05,1.83822]
[1780458050454,56.54,65974.23,25.3,-0.97971,2e-05,1.83822]
[1780458050533,56.55,65977.97,25.3,-0.97961,2e-05,1.84604]
[1780458051364,56.55,65984.53,25.3,-0.97945,2e-05,1.85845]
[1780458052217,56.56,65986.14,25.3,-0.97941,2e-05,1.86188]
[1780458053224,56.56,65988.42,25.3,-0.97935,2e-05,1.86652]
[1780458056245,56.57,65989.65,25.3,-0.9793,2e-05,1.87022]
[1780458058261,56.58,65987.65,25.3,-0.97934,2e-05,1.86752]
[1780458059268,56.58,65989.09,25.3,-0.9793,2e-05,1.87063]
[1780458060275,56.58,65989.74,25.3,-0.97928,2e-05,1.87182]
[1780458062289,56.59,65991.21,25.3,-0.97923,2e-05,1.87594]
[1780458063730,56.59,65995.55,25.3,-0.97912,2e-05,1.88436]
[1780458064303,56.59,66003.1,25.3,-0.97894,2e-05,1.89825]
[1780458065453,56.6,66006.64,25.3,-0.97885,2e-05,1.90525]
[1780458066662,56.6,66006.64,25.3,-0.97885,2e-05,1.90525]
[1780458066707,56.6,66006.07,25.3,-0.97885,2e-05,1.90505]
[1780458066821,56.6,66006.07,25.3,-0.97885,2e-05,1.90505]
[1780458066875,56.6,66006.07,25.3,-0.97885,2e-05,1.90505]
[1780458067325,56.61,66008.18,25.3,-0.9788,2e-05,1.90938]
[1780458067887,56.61,66008.18,25.3,-0.9788,2e-05,1.90938]
[1780458068331,56.61,66008.76,25.3,-0.97878,2e-05,1.91087]
[1780458069338,56.61,66006.36,25.3,-0.97883,2e-05,1.90684]
[1780458070376,56.61,66006.36,25.3,-0.97883,2e-05,1.90684]
[1780458070418,56.62,66004.99,25.3,-0.97886,2e-05,1.90472]
[1780458071560,56.62,66004.99,25.3,-0.97886,2e-05,1.90472]
[1780458071609,56.62,66003.48,25.3,-0.97889,2e-05,1.90235]
[1780458072113,56.62,66003.48,25.3,-0.97889,2e-05,1.90235]
[1780458072482,56.62,65994.8,25.3,-0.97909,2e-05,1.88679]
[1780458073689,56.62,65994.8,25.3,-0.97909,2e-05,1.88679]
[1780458073735,56.62,65985.41,25.3,-0.9793,2e-05,1.87006]
[1780458073848,56.62,65985.41,25.3,-0.9793,2e-05,1.87006]
[1780458074486,56.62,65970.02,25.3,-0.97966,2e-05,1.84194]
[1780458075214,56.62,65970.02,25.3,-0.97966,2e-05,1.84194]
[1780458075324,56.62,65970.02,25.3,-0.97966,2e-05,1.84194]
[1780458075383,56.62,65953.14,25.3,-0.98005,2e-05,1.81169]
[1780458076390,56.62,65944.27,25.3,-0.98025,2e-05,1.79568]
[1780458077397,56.62,65944.16,25.3,-0.98026,2e-05,1.7954]
[1780458078404,56.62,65948.18,25.3,-0.98017,2e-05,1.80244]
[1780458079411,56.62,65945.38,25.3,-0.98022,2e-05,1.79806]
[1780458080418,56.63,65942.97,25.3,-0.98028,2e-05,1.79401]
[1780458081405,56.63,65942.97,25.3,-0.98028,2e-05,1.79401]
[1780458082432,56.63,65938.19,25.3,-0.98037,2e-05,1.78677]
[1780458083549,56.63,65938.19,25.3,-0.98037,2e-05,1.78677]
[1780458083623,56.63,65938.19,25.3,-0.98037,2e-05,1.78677]
[1780458083704,56.63,65938.18,25.3,-0.98037,2e-05,1.78638]
[1780458083933,56.63,65938.18,25.3,-0.98037,2e-05,1.78638]
[1780458083977,56.63,65938.18,25.3,-0.98037,2e-05,1.78638]
[1780458084088,56.63,65938.18,25.3,-0.98037,2e-05,1.78638]
[1780458084231,56.63,65938.18,25.3,-0.98037,2e-05,1.78638]
[1780458084446,56.63,65937.87,25.3,-0.98038,2e-05,1.78606]
[1780458084839,56.63,65937.87,25.3,-0.98038,2e-05,1.78606]
[1780458084925,56.63,65937.87,25.3,-0.98038,2e-05,1.78606]
[1780458085033,56.63,65937.87,25.3,-0.98038,2e-05,1.78606]
[1780458085453,56.64,65938.61,25.3,-0.98036,2e-05,1.78759]
[1780458085848,56.64,65938.61,25.3,-0.98036,2e-05,1.78759]
[1780458086460,56.64,65940.3,25.3,-0.98032,2e-05,1.79079]
[1780458087466,56.64,65941.34,25.3,-0.98029,2e-05,1.79285]
[1780458088474,56.64,65942.81,25.3,-0.98025,2e-05,1.79566]
[1780458090034,56.64,65942.49,25.3,-0.98026,2e-05,1.7953]
[1780458090488,56.64,65941.13,25.3,-0.98029,2e-05,1.7931]
[1780458091519,56.64,65941.13,25.3,-0.98029,2e-05,1.7931]
[1780458091539,56.64,65937.07,25.3,-0.9804,2e-05,1.78336]
[1780458092520,56.64,65937.07,25.3,-0.9804,2e-05,1.78336]
[1780458092544,56.65,65945.14,25.3,-0.98022,2e-05,1.79783]
[1780458093509,56.64,65954.53,25.3,-0.98001,2e-05,1.8141]
[1780458094516,56.64,65954.61,25.3,-0.98001,2e-05,1.81442]
[1780458095820,56.65,65956.25,25.3,-0.97997,2e-05,1.81752]
[1780458097588,56.65,65956.35,25.3,-0.97996,2e-05,1.81786]
[1780458097617,56.65,65954.86,25.3,-0.98,2e-05,1.81537]
[1780458098946,56.65,65954.38,25.3,-0.98,2e-05,1.81468]
[1780458099695,56.65,65954.38,25.3,-0.98,2e-05,1.81468]
[1780458101566,56.65,65952.54,25.3,-0.98004,2e-05,1.81192]
[1780458102573,56.65,65951.77,25.3,-0.98006,2e-05,1.81072]
[1780458103077,56.65,65951.77,25.3,-0.98006,2e-05,1.81072]
[1780458103580,56.65,65952.42,25.3,-0.98005,2e-05,1.81145]
[1780458104587,56.65,65954.0,25.3,-0.98001,2e-05,1.81444]
[1780458106601,56.66,65951.96,25.3,-0.98005,2e-05,1.81115]
[1780458107607,56.66,65949.59,25.3,-0.9801,2e-05,1.80711]
[1780458108711,56.66,65949.59,25.3,-0.9801,2e-05,1.80711]
[1780458108813,56.66,65950.24,25.3,-0.98008,2e-05,1.80845]
[1780458109622,56.66,65947.2,25.3,-0.98015,2e-05,1.80323]
[1780458110629,56.66,65943.75,25.3,-0.98023,2e-05,1.79731]
[1780458111774,56.66,65943.75,25.3,-0.98023,2e-05,1.79731]
[1780458111799,56.66,65934.74,25.3,-0.98043,2e-05,1.78162]
[1780458112643,56.66,65929.48,25.3,-0.98054,2e-05,1.77262]
[1780458112923,56.66,65929.48,25.3,-0.98054,2e-05,1.77262]
[1780458113654,56.67,65923.93,25.3,-0.98066,2e-05,1.76355]
[1780458114600,56.67,65923.93,25.3,-0.98066,2e-05,1.76355]
[1780458114659,56.67,65940.97,25.3,-0.98028,2e-05,1.79311]
[1780458115666,56.67,65943.89,25.3,-0.98021,2e-05,1.79887]
[1780458116763,56.67,65945.89,25.3,-0.98015,2e-05,1.80299]
[1780458117052,56.67,65945.89,25.3,-0.98015,2e-05,1.80299]
[1780458117141,56.67,65945.89,25.3,-0.98015,2e-05,1.80299]
[1780458117680,56.68,65946.75,25.3,-0.98013,2e-05,1.80471]
[1780458118714,56.68,65946.75,25.3,-0.98013,2e-05,1.80471]
[1780458118896,56.68,65946.15,25.3,-0.98014,2e-05,1.80383]
[1780458119694,56.68,65944.84,25.3,-0.98017,2e-05,1.80169]
[1780458120701,56.68,65940.04,25.3,-0.98028,2e-05,1.79339]
[1780458121708,56.68,65941.74,25.3,-0.98024,2e-05,1.7966]
[1780458122196,56.68,65941.74,25.3,-0.98024,2e-05,1.7966]
[1780458122715,56.68,65943.86,25.3,-0.98018,2e-05,1.80055]
[1780458123219,56.68,65943.86,25.3,-0.98018,2e-05,1.80055]
[1780458124729,56.69,65947.14,25.3,-0.98011,2e-05,1.80674]
[1780458125736,56.69,65949.29,25.3,-0.98005,2e-05,1.81075]
[1780458126744,56.69,65950.49,25.3,-0.98002,2e-05,1.81305]
[1780458127751,56.69,65951.77,25.3,-0.97999,2e-05,1.8155]
[1780458128758,56.69,65948.16,25.3,-0.98007,2e-05,1.80924]
[1780458130773,56.69,65946.47,25.3,-0.98011,2e-05,1.80659]
[1780458130884,56.69,65946.47,25.3,-0.98011,2e-05,1.80659]
[1780458131052,56.69,65946.47,25.3,-0.98011,2e-05,1.80659]
[1780458131779,56.69,65940.84,25.3,-0.98023,2e-05,1.7968]
[1780458132789,56.7,65930.21,25.3,-0.98047,2e-05,1.77828]
[1780458133794,56.69,65923.32,25.3,-0.98063,2e-05,1.76585]
[1780458134801,56.69,65923.65,25.3,-0.98062,2e-05,1.76609]
[1780458137823,56.7,65922.46,25.3,-0.98064,2e-05,1.76475]
[1780458138216,56.7,65922.46,25.3,-0.98064,2e-05,1.76475]
[1780458138243,56.7,65922.46,25.3,-0.98064,2e-05,1.76475]
[1780458138830,56.7,65921.45,25.3,-0.98066,2e-05,1.76324]
[1780458139202,56.7,65921.45,25.3,-0.98066,2e-05,1.76324]
[1780458139285,56.7,65921.45,25.3,-0.98066,2e-05,1.76324]
[1780458139837,56.7,65918.68,25.3,-0.98072,2e-05,1.75867]
[1780458140073,56.7,65918.68,25.3,-0.98072,2e-05,1.75867]
[1780458142858,56.7,65919.92,25.3,-0.98069,2e-05,1.76102]
[1780458143865,56.7,65918.79,25.3,-0.98071,2e-05,1.75931]
[1780458144872,56.7,65917.54,25.3,-0.98073,2e-05,1.7574]
[1780458146886,56.71,65919.77,25.3,-0.98068,2e-05,1.76181]
[1780458147722,56.71,65919.77,25.3,-0.98068,2e-05,1.76181]
[1780458147893,56.71,65918.82,25.3,-0.9807,2e-05,1.76041]
[1780458149537,56.71,65918.69,25.3,-0.98069,2e-05,1.76044]
[1780458150914,56.72,65916.9,25.3,-0.98073,2e-05,1.75785]
[1780458153851,56.72,65916.69,25.3,-0.98076,2e-05,1.75498]
[1780458152927,56.72,65917.36,25.3,-0.98074,2e-05,1.75641]
[1780458157116,56.72,65916.9,25.3,-0.98074,2e-05,1.75609]
[1780458157125,56.72,65913.91,25.3,-0.98081,2e-05,1.7509]
[1780458159475,56.73,65913.79,25.3,-0.98081,2e-05,1.75097]
[1780458159813,56.73,65913.79,25.3,-0.98081,2e-05,1.75097]
[1780458159814,56.73,65912.64,25.3,-0.98083,2e-05,1.74894]
[1780458160031,56.73,65912.64,25.3,-0.98083,2e-05,1.74894]
[1780458160793,56.73,65912.64,25.3,-0.98083,2e-05,1.74894]
[1780458160843,56.73,65915.76,25.3,-0.98076,2e-05,1.75462]
[1780458160989,56.73,65916.92,25.3,-0.98074,2e-05,1.75664]
[1780458165018,56.74,65915.73,25.3,-0.98075,2e-05,1.75563]
[1780458166025,56.74,65914.08,25.3,-0.98078,2e-05,1.75303]
[1780458168039,56.73,65915.35,25.3,-0.98076,2e-05,1.7546]
[1780458169415,56.73,65915.35,25.3,-0.98076,2e-05,1.7546]
[1780458170053,56.74,65914.03,25.3,-0.98078,2e-05,1.75285]
[1780458171060,56.74,65914.65,25.3,-0.98077,2e-05,1.7542]
[1780458172067,56.74,65913.81,25.3,-0.98079,2e-05,1.75242]
[1780458173074,56.73,65915.01,25.3,-0.98077,2e-05,1.75419]
[1780458175088,56.74,65914.24,25.3,-0.98078,2e-05,1.75339]
[1780458176414,56.74,65914.24,25.3,-0.98078,2e-05,1.75339]
[1780458179116,56.75,65915.2,25.3,-0.98074,2e-05,1.75614]
[1780458180123,56.75,65914.29,25.3,-0.98076,2e-05,1.75483]
[1780458182139,56.75,65915.33,25.3,-0.98073,2e-05,1.75717]
[1780458183146,56.75,65914.53,25.3,-0.98074,2e-05,1.75604]
[1780458184596,56.75,65914.53,25.3,-0.98074,2e-05,1.75604]
[1780458184679,56.76,65913.51,25.3,-0.98076,2e-05,1.75481]
[1780458186167,56.76,65912.28,25.3,-0.98078,2e-05,1.75294]
[1780458188687,56.76,65911.91,25.3,-0.98078,2e-05,1.75284]
[1780458188761,56.77,65911.25,25.3,-0.98079,2e-05,1.75197]
[1780458189169,56.77,65911.25,25.3,-0.98079,2e-05,1.75197]
[1780458189193,56.77,65899.68,25.3,-0.98105,2e-05,1.73201]
[1780458190812,56.76,65868.19,25.3,-0.98173,2e-05,1.67799]
[1780458190989,56.76,65868.19,25.3,-0.98173,2e-05,1.67799]
[1780458191339,56.76,65860.7,25.3,-0.98189,2e-05,1.66546]
[1780458192539,56.76,65865.33,25.3,-0.98179,2e-05,1.67345]
[1780458193775,56.76,65865.33,25.3,-0.98179,2e-05,1.67345]
[1780458193805,56.77,65861.4,25.3,-0.98186,2e-05,1.66729]
[1780458194712,56.77,65858.65,25.3,-0.98192,2e-05,1.66312]
[1780458195622,56.77,65858.65,25.3,-0.98192,2e-05,1.66312]
[1780458195796,56.77,65858.65,25.3,-0.98192,2e-05,1.66312]
[1780458195885,56.77,65861.35,25.3,-0.98185,2e-05,1.66804]
[1780458196053,56.77,65861.35,25.3,-0.98185,2e-05,1.66804]
[1780458196832,56.77,65861.35,25.3,-0.98185,2e-05,1.66804]
[1780458196842,56.77,65850.77,25.3,-0.98207,2e-05,1.65059]
[1780458197254,56.77,65842.73,25.3,-0.98224,2e-05,1.63732]
[1780458198101,56.77,65842.73,25.3,-0.98224,2e-05,1.63732]
[1780458198261,56.77,65836.33,25.3,-0.98237,2e-05,1.6267]
[1780458199828,56.77,65832.73,25.3,-0.98245,2e-05,1.62066]
[1780458200049,56.77,65832.73,25.3,-0.98245,2e-05,1.62066]
[1780458200691,56.77,65832.73,25.3,-0.98245,2e-05,1.62066]
[1780458200721,56.77,65832.73,25.3,-0.98245,2e-05,1.62066]
[1780458200826,56.77,65842.89,25.3,-0.98224,2e-05,1.63726]
[1780458201765,56.77,65835.8,25.3,-0.98239,2e-05,1.62554]
[1780458202069,56.77,65835.8,25.3,-0.98239,2e-05,1.62554]
[1780458202929,56.77,65826.46,25.3,-0.98258,2e-05,1.61025]
[1780458203653,56.77,65826.46,25.3,-0.98258,2e-05,1.61025]
[1780458203721,56.77,65827.46,25.3,-0.98256,2e-05,1.61183]
[1780458204719,56.77,65827.46,25.3,-0.98256,2e-05,1.61183]
[1780458204796,56.77,65820.38,25.3,-0.9827,2e-05,1.60031]
[1780458205311,56.77,65812.91,25.3,-0.98285,2e-05,1.58827]
[1780458206318,56.77,65814.63,25.3,-0.98282,2e-05,1.59102]
[1780458207786,56.81,65817.82,25.3,-0.98269,2e-05,1.60151]
[1780458209339,56.85,65819.92,25.3,-0.98258,2e-05,1.61006]
[1780458210854,56.85,65822.93,25.3,-0.98252,2e-05,1.61487]
[1780458211356,56.85,65816.3,25.3,-0.98268,2e-05,1.60151]
[1780458212360,56.85,65809.4,25.3,-0.98282,2e-05,1.59034]
[1780458213371,56.85,65810.48,25.3,-0.9828,2e-05,1.59205]
[1780458214378,56.85,65808.72,25.3,-0.98283,2e-05,1.58921]
[1780458215471,56.85,65804.29,25.3,-0.98292,2e-05,1.5821]
[1780458216512,56.85,65804.29,25.3,-0.98292,2e-05,1.5821]
[1780458216624,56.85,65806.03,25.3,-0.98289,2e-05,1.5849]
[1780458217622,56.85,65806.03,25.3,-0.98289,2e-05,1.5849]
[1780458217733,56.85,65796.11,25.3,-0.98308,2e-05,1.56906]
[1780458218266,56.85,65796.11,25.3,-0.98308,2e-05,1.56906]
[1780458218822,56.85,65796.11,25.3,-0.98308,2e-05,1.56906]
[1780458218888,56.85,65812.57,25.3,-0.98276,2e-05,1.59545]
[1780458219242,56.85,65812.57,25.3,-0.98276,2e-05,1.59545]
[1780458219417,56.85,65828.78,25.3,-0.98242,2e-05,1.62198]
[1780458220959,56.89,65839.38,25.3,-0.98215,2e-05,1.64416]
[1780458221431,56.89,65840.68,25.3,-0.98212,2e-05,1.6463]
[1780458222845,56.9,65838.03,25.3,-0.98216,2e-05,1.64282]
[1780458223872,56.9,65839.08,25.3,-0.98214,2e-05,1.64444]
[1780458224453,56.9,65840.39,25.3,-0.98212,2e-05,1.64649]
[1780458225978,56.89,65842.37,25.3,-0.98208,2e-05,1.64965]
[1780458226261,56.89,65842.37,25.3,-0.98208,2e-05,1.64965]
[1780458226467,56.89,65830.8,25.3,-0.98232,2e-05,1.6305]
[1780458227756,56.89,65823.96,25.3,-0.98246,2e-05,1.61925]
[1780458228371,56.89,65823.96,25.3,-0.98246,2e-05,1.61925]
[1780458228516,56.89,65823.96,25.3,-0.98246,2e-05,1.61925]
[1780458228613,56.89,65808.53,25.3,-0.98277,2e-05,1.59421]
[1780458229333,56.89,65808.53,25.3,-0.98277,2e-05,1.59421]
[1780458229497,56.89,65808.53,25.3,-0.98277,2e-05,1.59421]
[1780458229593,56.89,65791.16,25.3,-0.98312,2e-05,1.56643]
[1780458230513,56.9,65780.96,25.3,-0.98331,2e-05,1.55068]
[1780458231604,56.9,65780.96,25.3,-0.98331,2e-05,1.55068]
[1780458231674,56.9,65773.96,25.3,-0.98344,2e-05,1.54035]
[1780458232859,56.9,65773.96,25.3,-0.98344,2e-05,1.54035]
[1780458232978,56.9,65757.11,25.3,-0.98376,2e-05,1.51421]
[1780458233524,56.91,65746.18,25.3,-0.98395,2e-05,1.49871]
[1780458234676,56.91,65746.18,25.3,-0.98395,2e-05,1.49871]
[1780458234850,56.91,65742.05,25.3,-0.98403,2e-05,1.49255]
[1780458235290,56.91,65742.05,25.3,-0.98403,2e-05,1.49255]
[1780458235607,56.91,65739.66,25.3,-0.98407,2e-05,1.4889]
[1780458236558,56.93,65734.97,25.3,-0.98414,2e-05,1.4837]
[1780458237591,56.93,65734.97,25.3,-0.98414,2e-05,1.4837]
[1780458237604,56.93,65734.97,25.3,-0.98414,2e-05,1.4837]
[1780458237677,56.93,65728.16,25.3,-0.98426,2e-05,1.47355]
[1780458238313,56.93,65728.16,25.3,-0.98426,2e-05,1.47355]
[1780458238627,56.93,65728.16,25.3,-0.98426,2e-05,1.47355]
[1780458238833,56.93,65728.16,25.3,-0.98426,2e-05,1.47355]
[1780458238983,56.93,65726.72,25.3,-0.98429,2e-05,1.47158]
[1780458239498,56.93,65726.72,25.3,-0.98429,2e-05,1.47158]
[1780458239580,56.95,65727.85,25.3,-0.98424,2e-05,1.47537]
[1780458240144,56.95,65727.85,25.3,-0.98424,2e-05,1.47537]
[1780458241329,56.95,65728.51,25.3,-0.98423,2e-05,1.47637]
[1780458241588,56.95,65728.51,25.3,-0.98423,2e-05,1.47637]
[1780458241654,56.98,65738.59,25.3,-0.98399,2e-05,1.49568]
[1780458242691,56.98,65738.59,25.3,-0.98399,2e-05,1.49568]
[1780458242747,57.0,65749.36,25.3,-0.98376,2e-05,1.51385]
[1780458243247,57.0,65749.36,25.3,-0.98376,2e-05,1.51385]
[1780458244001,57.0,65749.36,25.3,-0.98376,2e-05,1.51385]
[1780458243622,57.0,65761.91,25.3,-0.98352,2e-05,1.53345]
[1780458244839,57.0,65761.91,25.3,-0.98352,2e-05,1.53345]
[1780458244928,57.0,65761.91,25.3,-0.98352,2e-05,1.53345]
[1780458244955,57.0,65774.02,25.3,-0.98329,2e-05,1.55252]
[1780458245884,57.0,65774.02,25.3,-0.98329,2e-05,1.55252]
[1780458245898,57.0,65778.09,25.3,-0.98321,2e-05,1.55899]
[1780458246307,57.0,65778.09,25.3,-0.98321,2e-05,1.55899]
[1780458246391,57.0,65778.09,25.3,-0.98321,2e-05,1.55899]
[1780458246644,57.0,65775.48,25.3,-0.98326,2e-05,1.55492]
[1780458247573,57.0,65775.48,25.3,-0.98326,2e-05,1.55492]
[1780458247966,57.0,65768.94,25.3,-0.98338,2e-05,1.54469]
[1780458248677,57.0,65768.94,25.3,-0.98338,2e-05,1.54469]
[1780458248779,57.0,65769.89,25.3,-0.98336,2e-05,1.54625]
[1780458249943,57.0,65769.89,25.3,-0.98336,2e-05,1.54625]
[1780458249956,57.0,65780.7,25.3,-0.98315,2e-05,1.56335]
[1780458250343,57.0,65780.7,25.3,-0.98315,2e-05,1.56335]
[1780458250566,57.0,65780.7,25.3,-0.98315,2e-05,1.56335]
[1780458250873,57.0,65789.97,25.3,-0.98297,2e-05,1.57811]
[1780458251688,57.04,65805.16,25.3,-0.9826,2e-05,1.60785]
[1780458252688,57.08,65801.71,25.3,-0.9826,2e-05,1.60714]
[1780458253278,57.08,65801.71,25.3,-0.9826,2e-05,1.60714]
[1780458253695,57.08,65777.05,25.3,-0.9831,2e-05,1.56766]
[1780458254480,57.08,65777.05,25.3,-0.9831,2e-05,1.56766]
[1780458254944,57.08,65777.05,25.3,-0.9831,2e-05,1.56766]
[1780458255007,57.08,65759.46,25.3,-0.98344,2e-05,1.54001]
[1780458255714,57.08,65750.57,25.3,-0.98361,2e-05,1.52624]
[1780458257062,57.08,65750.57,25.3,-0.98361,2e-05,1.52624]
[1780458256721,57.08,65744.37,25.3,-0.98373,2e-05,1.51674]
[1780458258065,57.08,65744.37,25.3,-0.98373,2e-05,1.51674]
[1780458257728,57.08,65738.23,25.3,-0.98384,2e-05,1.5074]
[1780458258735,57.08,65739.05,25.3,-0.98382,2e-05,1.5088]
[1780458259780,57.08,65739.05,25.3,-0.98382,2e-05,1.5088]
[1780458259804,57.08,65736.51,25.3,-0.98387,2e-05,1.50503]
[1780458261070,57.08,65736.51,25.3,-0.98387,2e-05,1.50503]
[1780458260902,57.09,65753.84,25.3,-0.98354,2e-05,1.53194]
[1780458261228,57.09,65753.84,25.3,-0.98354,2e-05,1.53194]
[1780458262000,57.09,65762.94,25.3,-0.98336,2e-05,1.54624]
[1780458262772,57.13,65758.16,25.3,-0.98338,2e-05,1.54451]
[1780458263198,57.13,65758.16,25.3,-0.98338,2e-05,1.54451]
[1780458263778,57.18,65756.51,25.3,-0.98334,2e-05,1.54769]
[1780458264785,57.22,65757.49,25.3,-0.98325,2e-05,1.55493]
[1780458265792,57.27,65759.61,25.3,-0.98314,2e-05,1.56382]
[1780458266904,57.27,65759.61,25.3,-0.98314,2e-05,1.56382]
[1780458267010,57.31,65761.2,25.3,-0.98304,2e-05,1.57174]
[1780458267806,57.35,65748.26,25.3,-0.98323,2e-05,1.55663]
[1780458268813,57.4,65745.32,25.3,-0.98321,2e-05,1.55752]
[1780458269820,57.4,65743.35,25.3,-0.98325,2e-05,1.55447]
[1780458270962,57.4,65745.52,25.3,-0.98321,2e-05,1.55791]
[1780458272844,57.4,65750.09,25.3,-0.98315,2e-05,1.56259]
[1780458273850,57.4,65753.97,25.3,-0.98307,2e-05,1.56872]
[1780458274857,57.44,65747.39,25.3,-0.98313,2e-05,1.56366]
[1780458275864,57.49,65747.56,25.3,-0.98306,2e-05,1.56929]
[1780458278995,57.49,65747.73,25.3,-0.98306,2e-05,1.56958]
[1780458279046,57.49,65746.08,25.3,-0.98309,2e-05,1.56699]
[1780458279892,57.49,65736.2,25.3,-0.98328,2e-05,1.55152]
[1780458280120,57.49,65736.2,25.3,-0.98328,2e-05,1.55152]
[1780458281010,57.49,65735.07,25.3,-0.9833,2e-05,1.5498]
[1780458281906,57.49,65729.21,25.3,-0.98342,2e-05,1.54073]
[1780458282175,57.49,65729.21,25.3,-0.98342,2e-05,1.54073]
[1780458282913,57.49,65722.55,25.3,-0.98354,2e-05,1.53048]
[1780458283920,57.49,65720.77,25.3,-0.98358,2e-05,1.52782]
[1780458284742,57.49,65720.77,25.3,-0.98358,2e-05,1.52782]
[1780458284967,57.54,65712.48,25.3,-0.98366,2e-05,1.52095]
[1780458285253,57.54,65712.48,25.3,-0.98366,2e-05,1.52095]
[1780458285413,57.54,65712.48,25.3,-0.98366,2e-05,1.52095]
[1780458285733,57.54,65712.48,25.3,-0.98366,2e-05,1.52095]
[1780458285879,57.54,65712.48,25.3,-0.98366,2e-05,1.52095]
[1780458285943,57.54,65703.5,25.3,-0.98383,2e-05,1.5073]
[1780458286272,57.54,65703.5,25.3,-0.98383,2e-05,1.5073]
[1780458286950,57.59,65696.88,25.3,-0.98387,2e-05,1.5034]
[1780458287559,57.59,65696.88,25.3,-0.98387,2e-05,1.5034]
[1780458288131,57.59,65696.88,25.3,-0.98387,2e-05,1.5034]
[1780458288146,57.6,65688.66,25.3,-0.98401,2e-05,1.49223]
[1780458288781,57.6,65688.66,25.3,-0.98401,2e-05,1.49223]
[1780458288921,57.6,65688.66,25.3,-0.98401,2e-05,1.49223]
[1780458288969,57.61,65678.28,25.3,-0.98419,2e-05,1.47808]
[1780458290068,57.63,65683.08,25.3,-0.98407,2e-05,1.48705]
[1780458291001,57.63,65680.26,25.3,-0.98413,2e-05,1.4828]
[1780458292013,57.69,65674.4,25.3,-0.98413,2e-05,1.48207]
[1780458293019,57.71,65670.2,25.3,-0.98419,2e-05,1.47743]
[1780458293445,57.71,65670.2,25.3,-0.98419,2e-05,1.47743]
[1780458293758,57.71,65670.2,25.3,-0.98419,2e-05,1.47743]
[1780458294024,57.71,65666.61,25.3,-0.98426,2e-05,1.47223]
[1780458294327,57.71,65666.61,25.3,-0.98426,2e-05,1.47223]
[1780458294487,57.71,65666.61,25.3,-0.98426,2e-05,1.47223]
[1780458294807,57.71,65666.61,25.3,-0.98426,2e-05,1.47223]
[1780458295031,57.72,65663.97,25.3,-0.98428,2e-05,1.47011]
[1780458295239,57.72,65663.97,25.3,-0.98428,2e-05,1.47011]
[1780458296043,57.74,65667.67,25.3,-0.98419,2e-05,1.4775]
[1780458297050,57.75,65670.05,25.3,-0.98412,2e-05,1.48279]
[1780458298057,57.81,65671.81,25.3,-0.98401,2e-05,1.49191]
[1780458299064,57.86,65674.82,25.3,-0.98388,2e-05,1.50277]
[1780458300072,57.87,65676.07,25.3,-0.98384,2e-05,1.5059]
[1780458301082,57.87,65689.35,25.3,-0.98359,2e-05,1.52625]
[1780458301326,57.87,65689.35,25.3,-0.98359,2e-05,1.52625]
[1780458302093,57.87,65711.54,25.3,-0.98316,2e-05,1.56062]
[1780458302636,57.87,65711.54,25.3,-0.98316,2e-05,1.56062]
[1780458303102,57.87,65698.76,25.3,-0.98341,2e-05,1.54082]
[1780458303262,57.87,65698.76,25.3,-0.98341,2e-05,1.54082]
[1780458303779,57.87,65698.76,25.3,-0.98341,2e-05,1.54082]
[1780458304110,57.92,65692.23,25.3,-0.98346,2e-05,1.53627]
[1780458305125,57.92,65699.83,25.3,-0.98331,2e-05,1.54806]
[1780458306125,57.92,65696.34,25.3,-0.98338,2e-05,1.54271]
[1780458307133,57.96,65703.2,25.3,-0.98318,2e-05,1.55882]
[1780458308142,57.96,65710.83,25.3,-0.98303,2e-05,1.57074]
[1780458309153,58.0,65709.27,25.3,-0.983,2e-05,1.57333]
[1780458310161,58.04,65715.32,25.3,-0.98282,2e-05,1.58781]
[1780458310303,58.04,65715.32,25.3,-0.98282,2e-05,1.58781]
[1780458310548,58.04,65715.32,25.3,-0.98282,2e-05,1.58781]
[1780458311194,58.04,65715.32,25.3,-0.98282,2e-05,1.58781]
[1780458311168,58.08,65732.83,25.3,-0.98241,2e-05,1.62034]
[1780458311660,58.08,65732.83,25.3,-0.98241,2e-05,1.62034]
[1780458311897,58.08,65732.83,25.3,-0.98241,2e-05,1.62034]
[1780458312175,58.08,65736.05,25.3,-0.98234,2e-05,1.62592]
[1780458312578,58.08,65736.05,25.3,-0.98234,2e-05,1.62592]
[1780458313584,58.08,65736.05,25.3,-0.98234,2e-05,1.62592]
[1780458314041,58.08,65736.05,25.3,-0.98234,2e-05,1.62592]
[1780458314096,58.09,65713.88,25.3,-0.98278,2e-05,1.59104]
[1780458314201,58.09,65717.15,25.3,-0.98271,2e-05,1.5962]
[1780458315957,58.09,65717.15,25.3,-0.98271,2e-05,1.5962]
[1780458315991,58.09,65720.58,25.3,-0.98263,2e-05,1.60254]
[1780458317113,58.13,65712.65,25.3,-0.98273,2e-05,1.59465]
[1780458317226,58.13,65702.98,25.3,-0.98292,2e-05,1.57945]
[1780458318233,58.17,65698.62,25.3,-0.98294,2e-05,1.57742]
[1780458319240,58.21,65697.78,25.3,-0.9829,2e-05,1.58092]
[1780458320670,58.21,65697.78,25.3,-0.9829,2e-05,1.58092]
[1780458320830,58.21,65697.78,25.3,-0.9829,2e-05,1.58092]
[1780458320865,58.25,65703.36,25.3,-0.98273,2e-05,1.59443]
[1780458321499,58.25,65703.36,25.3,-0.98273,2e-05,1.59443]
[1780458321567,58.28,65712.07,25.3,-0.9825,2e-05,1.61273]
[1780458323131,58.29,65716.97,25.3,-0.9824,2e-05,1.62095]
[1780458323283,58.29,65725.31,25.3,-0.98223,2e-05,1.63428]
[1780458324597,58.29,65725.31,25.3,-0.98223,2e-05,1.63428]
[1780458324712,58.29,65729.83,25.3,-0.98213,2e-05,1.64234]
[1780458325685,58.29,65729.83,25.3,-0.98213,2e-05,1.64234]
[1780458325781,58.29,65740.36,25.3,-0.98191,2e-05,1.65936]
[1780458327073,58.29,65740.36,25.3,-0.98191,2e-05,1.65936]
[1780458327227,58.29,65740.36,25.3,-0.98191,2e-05,1.65936]
[1780458327984,58.29,65740.36,25.3,-0.98191,2e-05,1.65936]
[1780458327099,58.29,65752.01,25.3,-0.98167,2e-05,1.67835]
[1780458328195,58.3,65754.4,25.3,-0.98162,2e-05,1.68264]
[1780458328408,58.3,65754.4,25.3,-0.98162,2e-05,1.68264]
[1780458328564,58.3,65754.4,25.3,-0.98162,2e-05,1.68264]
[1780458328912,58.3,65754.4,25.3,-0.98162,2e-05,1.68264]
[1780458329156,58.3,65754.4,25.3,-0.98162,2e-05,1.68264]
[1780458329009,58.3,65755.75,25.3,-0.98159,2e-05,1.68486]
[1780458329918,58.3,65761.76,25.3,-0.98147,2e-05,1.69475]
[1780458330762,58.3,65761.76,25.3,-0.98147,2e-05,1.69475]
[1780458331017,58.3,65761.76,25.3,-0.98147,2e-05,1.69475]
[1780458331186,58.3,65761.76,25.3,-0.98147,2e-05,1.69475]
[1780458331132,58.3,65773.75,25.3,-0.98125,2e-05,1.71188]
[1780458331866,58.3,65773.75,25.3,-0.98125,2e-05,1.71188]
[1780458331894,58.3,65784.91,25.3,-0.981,2e-05,1.73082]
[1780458332393,58.3,65787.7,25.3,-0.98095,2e-05,1.7355]
[1780458333769,58.3,65787.7,25.3,-0.98095,2e-05,1.7355]
[1780458333796,58.3,65787.7,25.3,-0.98095,2e-05,1.7355]
[1780458333813,58.3,65784.08,25.3,-0.98102,2e-05,1.72986]
[1780458334540,58.3,65784.08,25.3,-0.98102,2e-05,1.72986]
[1780458334961,58.3,65784.08,25.3,-0.98102,2e-05,1.72986]
[1780458335099,58.3,65784.08,25.3,-0.98102,2e-05,1.72986]
[1780458335173,58.3,65773.02,25.3,-0.98125,2e-05,1.71135]
[1780458335417,58.3,65773.02,25.3,-0.98125,2e-05,1.71135]
[1780458335804,58.3,65773.02,25.3,-0.98125,2e-05,1.71135]
[1780458335860,58.3,65771.41,25.3,-0.98129,2e-05,1.70868]
[1780458336756,58.3,65783.69,25.3,-0.98103,2e-05,1.72886]
[1780458337380,58.3,65783.69,25.3,-0.98103,2e-05,1.72886]
[1780458337937,58.3,65786.57,25.3,-0.98096,2e-05,1.73414]
[1780458338677,58.3,65786.57,25.3,-0.98096,2e-05,1.73414]
[1780458339236,58.3,65785.51,25.3,-0.98098,2e-05,1.73258]
[1780458340229,58.3,65785.51,25.3,-0.98098,2e-05,1.73258]
[1780458339458,58.3,65786.77,25.3,-0.98096,2e-05,1.7347]
[1780458340394,58.3,65786.77,25.3,-0.98096,2e-05,1.7347]
[1780458340455,58.31,65800.76,25.3,-0.98065,2e-05,1.75852]
[1780458341311,58.31,65800.76,25.3,-0.98065,2e-05,1.75852]
[1780458341417,58.31,65800.76,25.3,-0.98065,2e-05,1.75852]
[1780458341759,58.31,65813.13,25.3,-0.98038,2e-05,1.77977]
[1780458342592,58.31,65813.13,25.3,-0.98038,2e-05,1.77977]
[1780458343124,58.31,65813.13,25.3,-0.98038,2e-05,1.77977]
[1780458343281,58.31,65813.13,25.3,-0.98038,2e-05,1.77977]
[1780458343229,58.32,65820.86,25.3,-0.98019,2e-05,1.79437]
[1780458344134,58.32,65820.86,25.3,-0.98019,2e-05,1.79437]
[1780458344235,58.32,65815.85,25.3,-0.9803,2e-05,1.78589]
[1780458344497,58.32,65803.71,25.3,-0.98057,2e-05,1.76516]
[1780458345504,58.32,65797.9,25.3,-0.9807,2e-05,1.75492]
[1780458346511,58.31,65796.88,25.3,-0.98072,2e-05,1.75282]
[1780458347784,58.31,65799.95,25.3,-0.98066,2e-05,1.75821]
[1780458349532,58.31,65798.71,25.3,-0.98068,2e-05,1.75592]
[1780458350539,58.31,65797.0,25.3,-0.98072,2e-05,1.75322]
[1780458351545,58.31,65798.68,25.3,-0.98069,2e-05,1.7557]
[1780458352599,58.31,65801.03,25.3,-0.98063,2e-05,1.75987]
[1780458353560,58.31,65807.86,25.3,-0.98048,2e-05,1.77167]
[1780458354660,58.32,65807.68,25.3,-0.98049,2e-05,1.77152]
[1780458355574,58.32,65804.51,25.3,-0.98055,2e-05,1.76629]
[1780458356596,58.32,65806.25,25.3,-0.98051,2e-05,1.76942]
[1780458357593,58.32,65802.8,25.3,-0.98059,2e-05,1.76343]
[1780458359609,58.32,65804.83,25.3,-0.98054,2e-05,1.76724]
[1780458360616,58.32,65806.09,25.3,-0.98051,2e-05,1.76956]
[1780458361623,58.32,65808.66,25.3,-0.98045,2e-05,1.77411]
[1780458362630,58.32,65814.68,25.3,-0.98032,2e-05,1.78456]
[1780458363922,58.32,65814.68,25.3,-0.98032,2e-05,1.78456]
[1780458364033,58.32,65814.68,25.3,-0.98032,2e-05,1.78456]
[1780458364134,58.33,65820.38,25.3,-0.98018,2e-05,1.79574]
[1780458364673,58.33,65820.38,25.3,-0.98018,2e-05,1.79574]
[1780458364680,58.33,65822.79,25.3,-0.98012,2e-05,1.7999]
[1780458365485,58.33,65822.79,25.3,-0.98012,2e-05,1.7999]
[1780458366139,58.33,65822.79,25.3,-0.98012,2e-05,1.7999]
[1780458366191,58.34,65817.92,25.3,-0.98021,2e-05,1.79278]
[1780458366662,58.34,65815.82,25.3,-0.98026,2e-05,1.78917]
[1780458367669,58.34,65816.55,25.3,-0.98024,2e-05,1.79056]
[1780458369094,58.35,65808.39,25.3,-0.98042,2e-05,1.77687]
[1780458369683,58.35,65793.96,25.3,-0.98073,2e-05,1.75235]
[1780458370689,58.34,65795.76,25.3,-0.9807,2e-05,1.75504]
[1780458372068,58.34,65795.76,25.3,-0.9807,2e-05,1.75504]
[1780458372073,58.34,65795.76,25.3,-0.9807,2e-05,1.75504]
[1780458372210,58.34,65801.71,25.3,-0.98057,2e-05,1.76495]
[1780458373107,58.34,65801.71,25.3,-0.98057,2e-05,1.76495]
[1780458373185,58.34,65783.5,25.3,-0.98097,2e-05,1.73383]
[1780458373711,58.34,65769.48,25.3,-0.98126,2e-05,1.71044]
[1780458374661,58.34,65769.48,25.3,-0.98126,2e-05,1.71044]
[1780458375283,58.34,65769.48,25.3,-0.98126,2e-05,1.71044]
[1780458375306,58.34,65756.28,25.3,-0.98155,2e-05,1.68806]
[1780458375749,58.34,65756.28,25.3,-0.98155,2e-05,1.68806]
[1780458375850,58.34,65738.47,25.3,-0.98191,2e-05,1.65899]
[1780458376419,58.34,65738.47,25.3,-0.98191,2e-05,1.65899]
[1780458376529,58.34,65738.47,25.3,-0.98191,2e-05,1.65899]
[1780458376821,58.34,65738.47,25.3,-0.98191,2e-05,1.65899]
[1780458376919,58.34,65715.31,25.3,-0.98238,2e-05,1.62205]
[1780458377924,58.34,65715.31,25.3,-0.98238,2e-05,1.62205]
[1780458378000,58.34,65715.31,25.3,-0.98238,2e-05,1.62205]
[1780458378285,58.34,65693.75,25.3,-0.98281,2e-05,1.5877]
[1780458379163,58.34,65693.75,25.3,-0.98281,2e-05,1.5877]
[1780458379175,58.37,65691.71,25.3,-0.98279,2e-05,1.58918]
[1780458379841,58.37,65691.71,25.3,-0.98279,2e-05,1.58918]
[1780458379859,58.37,65699.18,25.3,-0.98264,2e-05,1.60092]
[1780458380898,58.37,65699.18,25.3,-0.98264,2e-05,1.60092]
[1780458380915,58.37,65699.18,25.3,-0.98264,2e-05,1.60092]
[1780458381288,58.38,65711.82,25.3,-0.98238,2e-05,1.62136]
[1780458382317,58.38,65711.82,25.3,-0.98238,2e-05,1.62136]
[1780458381783,58.38,65725.37,25.3,-0.98211,2e-05,1.64305]
[1780458382791,58.41,65741.19,25.3,-0.98174,2e-05,1.6728]
[1780458383639,58.41,65741.19,25.3,-0.98174,2e-05,1.6728]
[1780458383798,58.44,65741.45,25.3,-0.98168,2e-05,1.67691]
[1780458384863,58.44,65741.45,25.3,-0.98168,2e-05,1.67691]
[1780458384961,58.44,65733.65,25.3,-0.98184,2e-05,1.66453]
[1780458386242,58.44,65727.08,25.3,-0.98197,2e-05,1.65403]
[1780458386710,58.44,65727.08,25.3,-0.98197,2e-05,1.65403]
[1780458387825,58.44,65732.29,25.3,-0.98187,2e-05,1.66229]
[1780458388881,58.44,65732.29,25.3,-0.98187,2e-05,1.66229]
[1780458390087,58.44,65731.68,25.3,-0.98188,2e-05,1.66166]
[1780458390177,58.45,65730.04,25.3,-0.9819,2e-05,1.65969]
[1780458390847,58.45,65737.36,25.3,-0.98175,2e-05,1.67158]
[1780458392861,58.45,65734.3,25.3,-0.98185,2e-05,1.66355]
[1780458393868,58.44,65735.73,25.3,-0.98182,2e-05,1.66568]
[1780458394875,58.44,65738.06,25.3,-0.98177,2e-05,1.66928]
[1780458395972,58.44,65738.06,25.3,-0.98177,2e-05,1.66928]
[1780458396070,58.44,65725.11,25.3,-0.98204,2e-05,1.64793]
[1780458397163,58.44,65725.11,25.3,-0.98204,2e-05,1.64793]
[1780458397266,58.44,65723.83,25.3,-0.98207,2e-05,1.64572]
[1780458398038,58.44,65723.83,25.3,-0.98207,2e-05,1.64572]
[1780458398143,58.44,65712.01,25.3,-0.98231,2e-05,1.62663]
[1780458398904,58.44,65715.26,25.3,-0.98225,2e-05,1.63182]
[1780458399911,58.44,65720.4,25.3,-0.98214,2e-05,1.63994]
[1780458400918,58.44,65722.04,25.3,-0.98211,2e-05,1.64284]
[1780458402084,58.44,65722.04,25.3,-0.98211,2e-05,1.64284]
[1780458402344,58.44,65722.04,25.3,-0.98211,2e-05,1.64284]
[1780458404029,58.44,65721.65,25.3,-0.98211,2e-05,1.64296]
[1780458405279,58.45,65721.13,25.3,-0.98211,2e-05,1.6425]
[1780458405278,58.45,65724.03,25.3,-0.98205,2e-05,1.64754]
[1780458405954,58.45,65730.67,25.3,-0.98191,2e-05,1.65863]
[1780458406961,58.46,65735.36,25.3,-0.98181,2e-05,1.66658]
[1780458408975,58.46,65737.15,25.3,-0.98176,2e-05,1.67016]
[1780458409982,58.46,65738.62,25.3,-0.98173,2e-05,1.67288]
[1780458410989,58.47,65741.96,25.3,-0.98166,2e-05,1.67865]
[1780458412762,58.47,65741.66,25.3,-0.98166,2e-05,1.67847]
[1780458413205,58.47,65741.66,25.3,-0.98166,2e-05,1.67847]
[1780458413290,58.47,65731.28,25.3,-0.98187,2e-05,1.6619]
[1780458413388,58.47,65731.28,25.3,-0.98187,2e-05,1.6619]
[1780458414011,58.47,65721.72,25.3,-0.98206,2e-05,1.64628]
[1780458415316,58.47,65721.72,25.3,-0.98206,2e-05,1.64628]
[1780458415017,58.47,65718.68,25.3,-0.98213,2e-05,1.64124]
[1780458416183,58.47,65714.37,25.3,-0.98221,2e-05,1.63419]
[1780458416583,58.47,65714.37,25.3,-0.98221,2e-05,1.63419]
[1780458417291,58.47,65714.37,25.3,-0.98221,2e-05,1.63419]
[1780458417285,58.47,65693.45,25.3,-0.98263,2e-05,1.60085]
[1780458418052,58.47,65693.45,25.3,-0.98263,2e-05,1.60085]
[1780458418084,58.47,65675.16,25.3,-0.98299,2e-05,1.57224]
[1780458419051,58.47,65670.99,25.3,-0.98307,2e-05,1.56614]
[1780458420064,58.47,65671.88,25.3,-0.98305,2e-05,1.56751]
[1780458420413,58.47,65671.88,25.3,-0.98305,2e-05,1.56751]
[1780458420934,58.47,65671.88,25.3,-0.98305,2e-05,1.56751]
[1780458421080,58.47,65678.14,25.3,-0.98293,2e-05,1.57723]
[1780458421750,58.47,65678.14,25.3,-0.98293,2e-05,1.57723]
[1780458421841,58.47,65678.14,25.3,-0.98293,2e-05,1.57723]
[1780458422083,58.47,65688.35,25.3,-0.98273,2e-05,1.59319]
[1780458422548,58.47,65688.35,25.3,-0.98273,2e-05,1.59319]
[1780458423105,58.51,65691.8,25.3,-0.98259,2e-05,1.60379]
[1780458424100,58.51,65690.84,25.3,-0.98261,2e-05,1.60271]
[1780458425297,58.51,65693.5,25.3,-0.98256,2e-05,1.60683]
[1780458426114,58.51,65696.82,25.3,-0.98249,2e-05,1.61199]
[1780458427121,58.51,65684.92,25.3,-0.98273,2e-05,1.59316]
[1780458427997,58.51,65684.92,25.3,-0.98273,2e-05,1.59316]
[1780458428128,58.51,65673.88,25.3,-0.98294,2e-05,1.57586]
[1780458429135,58.51,65673.27,25.3,-0.98296,2e-05,1.57489]
[1780458430142,58.51,65677.62,25.3,-0.98287,2e-05,1.58164]
[1780458430988,58.51,65677.62,25.3,-0.98287,2e-05,1.58164]
[1780458431149,58.51,65681.4,25.3,-0.9828,2e-05,1.58751]
[1780458432233,58.51,65681.4,25.3,-0.9828,2e-05,1.58751]
[1780458432359,58.51,65686.01,25.3,-0.98271,2e-05,1.59468]
[1780458432775,58.51,65686.01,25.3,-0.98271,2e-05,1.59468]
[1780458433163,58.51,65691.34,25.3,-0.9826,2e-05,1.603]
[1780458434170,58.51,65693.27,25.3,-0.98256,2e-05,1.60648]
[1780458435177,58.51,65692.39,25.3,-0.98258,2e-05,1.60501]
[1780458436184,58.52,65693.07,25.3,-0.98256,2e-05,1.60651]
[1780458438198,58.52,65695.62,25.3,-0.98251,2e-05,1.61037]
[1780458438703,58.52,65695.62,25.3,-0.98251,2e-05,1.61037]
[1780458439205,58.52,65699.11,25.3,-0.98244,2e-05,1.61581]
[1780458440222,58.51,65703.11,25.3,-0.98237,2e-05,1.62206]
[1780458441226,58.52,65709.05,25.3,-0.98224,2e-05,1.63193]
[1780458442233,58.52,65714.0,25.3,-0.98214,2e-05,1.64023]
[1780458442683,58.52,65714.0,25.3,-0.98214,2e-05,1.64023]
[1780458443386,58.52,65717.03,25.3,-0.98207,2e-05,1.64547]
[1780458444247,58.53,65719.52,25.3,-0.98202,2e-05,1.64984]
[1780458444938,58.53,65719.52,25.3,-0.98202,2e-05,1.64984]
[1780458445112,58.53,65719.52,25.3,-0.98202,2e-05,1.64984]
[1780458445255,58.53,65715.71,25.3,-0.9821,2e-05,1.64355]
[1780458445719,58.53,65715.71,25.3,-0.9821,2e-05,1.64355]
[1780458446412,58.53,65715.71,25.3,-0.9821,2e-05,1.64355]
[1780458446262,58.52,65711.38,25.3,-0.98219,2e-05,1.63645]
[1780458447269,58.52,65702.11,25.3,-0.98237,2e-05,1.62153]
[1780458447422,58.52,65702.11,25.3,-0.98237,2e-05,1.62153]
[1780458448276,58.52,65692.82,25.3,-0.98256,2e-05,1.60671]
[1780458449283,58.52,65694.35,25.3,-0.98253,2e-05,1.60904]
[1780458450290,58.52,65695.25,25.3,-0.98251,2e-05,1.61038]
[1780458451297,58.52,65694.44,25.3,-0.98256,2e-05,1.60638]
[1780458452304,58.52,65695.31,25.3,-0.98254,2e-05,1.60768]
[1780458453311,58.52,65696.45,25.3,-0.98252,2e-05,1.60939]
[1780458455325,58.52,65697.07,25.3,-0.98251,2e-05,1.61019]
[1780458457091,58.52,65697.44,25.3,-0.9825,2e-05,1.61069]
[1780458458346,58.51,65698.07,25.3,-0.98249,2e-05,1.6115]
[1780458461367,58.51,65696.42,25.3,-0.98253,2e-05,1.60861]
[1780458463381,58.51,65698.63,25.3,-0.98249,2e-05,1.61193]
[1780458465395,58.51,65697.49,25.3,-0.98251,2e-05,1.60995]
[1780458466402,58.51,65696.38,25.3,-0.98254,2e-05,1.6081]
[1780458467410,58.51,65702.93,25.3,-0.98241,2e-05,1.61839]
[1780458468417,58.51,65709.69,25.3,-0.98227,2e-05,1.62904]
[1780458469425,58.51,65716.0,25.3,-0.98214,2e-05,1.63952]
[1780458470433,58.51,65722.3,25.3,-0.98201,2e-05,1.65002]
[1780458470585,58.51,65722.3,25.3,-0.98201,2e-05,1.65002]
[1780458471121,58.51,65722.3,25.3,-0.98201,2e-05,1.65002]
[1780458471446,58.52,65749.11,25.3,-0.98145,2e-05,1.69401]
[1780458472233,58.52,65749.11,25.3,-0.98145,2e-05,1.69401]
[1780458472453,58.52,65757.25,25.3,-0.98128,2e-05,1.70771]
[1780458472490,58.52,65757.25,25.3,-0.98128,2e-05,1.70771]
[1780458472840,58.52,65757.25,25.3,-0.98128,2e-05,1.70771]
[1780458473307,58.52,65757.25,25.3,-0.98128,2e-05,1.70797]
[1780458473750,58.52,65757.25,25.3,-0.98128,2e-05,1.70797]
[1780458473764,58.52,65758.01,25.3,-0.98126,2e-05,1.70923]
[1780458474688,58.52,65758.01,25.3,-0.98126,2e-05,1.70923]
[1780458475123,58.52,65758.01,25.3,-0.98126,2e-05,1.70923]
[1780458475254,58.52,65745.26,25.3,-0.98152,2e-05,1.68849]
[1780458475713,58.52,65743.25,25.3,-0.98157,2e-05,1.68496]
[1780458476482,58.52,65752.9,25.3,-0.98137,2e-05,1.70057]
[1780458477789,58.52,65752.25,25.3,-0.98138,2e-05,1.69978]
[1780458479675,58.53,65753.9,25.3,-0.98134,2e-05,1.70305]
[1780458480511,58.52,65756.0,25.3,-0.9813,2e-05,1.70625]
[1780458482421,58.52,65757.72,25.3,-0.98127,2e-05,1.70854]
[1780458483188,58.52,65759.29,25.3,-0.98124,2e-05,1.71114]
[1780458483531,58.52,65750.01,25.3,-0.98143,2e-05,1.69555]
[1780458484538,58.51,65744.89,25.3,-0.98154,2e-05,1.68689]
[1780458486825,58.51,65745.42,25.3,-0.98154,2e-05,1.68752]
[1780458487212,58.51,65745.42,25.3,-0.98154,2e-05,1.68752]
[1780458487299,58.51,65744.96,25.3,-0.98154,2e-05,1.68683]
[1780458487969,58.51,65744.96,25.3,-0.98154,2e-05,1.68683]
[1780458488052,58.51,65731.48,25.3,-0.98182,2e-05,1.66486]
[1780458489145,58.51,65722.57,25.3,-0.98201,2e-05,1.6501]
[1780458490584,58.51,65721.04,25.3,-0.98204,2e-05,1.64747]
[1780458491591,58.51,65720.02,25.3,-0.98206,2e-05,1.64567]
[1780458492505,58.51,65720.02,25.3,-0.98206,2e-05,1.64567]
[1780458492598,58.51,65719.36,25.3,-0.98208,2e-05,1.64446]
[1780458494129,58.5,65708.05,25.3,-0.98231,2e-05,1.62609]
[1780458494612,58.5,65710.29,25.3,-0.98227,2e-05,1.62966]
[1780458495618,58.5,65711.53,25.3,-0.98224,2e-05,1.63151]
[1780458497633,58.51,65712.46,25.3,-0.98222,2e-05,1.63326]
[1780458498640,58.51,65713.6,25.3,-0.98219,2e-05,1.63547]
[1780458499647,58.51,65712.74,25.3,-0.9822,2e-05,1.63447]
[1780458500655,58.51,65709.68,25.3,-0.98226,2e-05,1.62996]
[1780458502370,58.52,65700.64,25.3,-0.98244,2e-05,1.61587]
[1780458502721,58.52,65700.64,25.3,-0.98244,2e-05,1.61587]
[1780458502953,58.52,65694.75,25.3,-0.98255,2e-05,1.60655]
[1780458503566,58.52,65694.75,25.3,-0.98255,2e-05,1.60655]
[1780458503680,58.52,65682.28,25.3,-0.9828,2e-05,1.58688]
[1780458505117,58.52,65673.08,25.3,-0.98298,2e-05,1.5725]
[1780458505618,58.52,65673.08,25.3,-0.98298,2e-05,1.5725]
[1780458506324,58.52,65673.08,25.3,-0.98298,2e-05,1.5725]
[1780458506383,58.52,65667.16,25.3,-0.98309,2e-05,1.56331]
[1780458507406,58.52,65667.16,25.3,-0.98309,2e-05,1.56331]
[1780458507879,58.52,65666.92,25.3,-0.9831,2e-05,1.56294]
[1780458507974,58.52,65668.28,25.3,-0.98307,2e-05,1.56504]
[1780458509794,58.6,65673.05,25.3,-0.98286,2e-05,1.58214]
[1780458510733,58.63,65675.13,25.3,-0.98276,2e-05,1.58996]
[1780458512881,58.64,65670.06,25.3,-0.98287,2e-05,1.58035]
[1780458513788,58.64,65675.02,25.3,-0.98278,2e-05,1.58804]
[1780458514784,58.64,65682.2,25.3,-0.98264,2e-05,1.59923]
[1780458516199,58.64,65682.2,25.3,-0.98264,2e-05,1.59923]
[1780458516313,58.64,65682.2,25.3,-0.98264,2e-05,1.59923]
[1780458516530,58.64,65682.2,25.3,-0.98264,2e-05,1.59923]
[1780458516427,58.64,65690.32,25.3,-0.98248,2e-05,1.61202]
[1780458516808,58.64,65700.94,25.3,-0.98227,2e-05,1.62886]
[1780458517810,58.64,65714.66,25.3,-0.98198,2e-05,1.65126]
[1780458518573,58.64,65714.66,25.3,-0.98198,2e-05,1.65126]
[1780458518814,58.65,65715.62,25.3,-0.98196,2e-05,1.65353]
[1780458520828,58.65,65713.35,25.3,-0.982,2e-05,1.65004]
[1780458521835,58.65,65710.53,25.3,-0.98206,2e-05,1.64534]
[1780458522842,58.65,65711.36,25.3,-0.98204,2e-05,1.64651]
[1780458523849,58.65,65710.6,25.3,-0.98206,2e-05,1.64512]
[1780458524856,58.65,65711.4,25.3,-0.98204,2e-05,1.64676]
[1780458525864,58.65,65704.44,25.3,-0.98218,2e-05,1.63597]
[1780458526870,58.65,65699.37,25.3,-0.98228,2e-05,1.62774]
[1780458527877,58.65,65700.97,25.3,-0.98225,2e-05,1.63016]
[1780458528884,58.65,65702.01,25.3,-0.98223,2e-05,1.63168]
[1780458529891,58.65,65704.6,25.3,-0.98217,2e-05,1.6362]
[1780458530898,58.65,65705.65,25.3,-0.98215,2e-05,1.63825]
[1780458531905,58.66,65707.29,25.3,-0.98211,2e-05,1.64124]
[1780458534926,58.65,65708.15,25.3,-0.9821,2e-05,1.64217]
[1780458535933,58.65,65709.26,25.3,-0.98208,2e-05,1.6438]
[1780458536940,58.65,65708.28,25.3,-0.9821,2e-05,1.64207]
[1780458538954,58.65,65710.44,25.3,-0.98206,2e-05,1.64523]
[1780458540968,58.65,65702.98,25.3,-0.98221,2e-05,1.63299]
[1780458541975,58.64,65700.55,25.3,-0.98226,2e-05,1.62898]
[1780458542982,58.64,65701.38,25.3,-0.98225,2e-05,1.63018]
[1780458546025,58.65,65705.83,25.3,-0.98215,2e-05,1.63793]
[1780458547439,58.65,65705.83,25.3,-0.98215,2e-05,1.63793]
[1780458547457,58.65,65705.83,25.3,-0.98215,2e-05,1.63793]
[1780458547485,58.65,65705.83,25.3,-0.98215,2e-05,1.63793]
[1780458547523,58.65,65715.55,25.3,-0.98195,2e-05,1.6539]
[1780458547806,58.65,65715.55,25.3,-0.98195,2e-05,1.6539]
[1780458548355,58.65,65715.55,25.3,-0.98195,2e-05,1.6539]
[1780458548383,58.65,65725.65,25.3,-0.98174,2e-05,1.67058]
[1780458548815,58.65,65725.65,25.3,-0.98174,2e-05,1.67058]
[1780458548922,58.65,65725.65,25.3,-0.98174,2e-05,1.67058]
[1780458549043,58.66,65726.13,25.3,-0.98173,2e-05,1.67168]
[1780458550484,58.66,65725.03,25.3,-0.98175,2e-05,1.67022]
[1780458550702,58.66,65725.03,25.3,-0.98175,2e-05,1.67022]
[1780458551056,58.66,65727.94,25.3,-0.98169,2e-05,1.67474]
[1780458554078,58.67,65729.35,25.3,-0.98165,2e-05,1.67797]
[1780458555176,58.67,65729.35,25.3,-0.98165,2e-05,1.67797]
[1780458555259,58.67,65727.93,25.3,-0.98167,2e-05,1.67596]
[1780458556092,58.67,65720.21,25.3,-0.98183,2e-05,1.66375]
[1780458557099,58.67,65717.52,25.3,-0.98188,2e-05,1.65973]
[1780458558105,58.67,65716.39,25.3,-0.9819,2e-05,1.65772]
[1780458559114,58.67,65718.46,25.3,-0.98186,2e-05,1.66088]
[1780458561534,58.7,65718.54,25.3,-0.98182,2e-05,1.66432]
[1780458561128,58.72,65717.89,25.3,-0.98179,2e-05,1.66651]
[1780458562135,58.75,65709.77,25.3,-0.98191,2e-05,1.65658]
[1780458563143,58.75,65699.42,25.3,-0.98213,2e-05,1.6398]
[1780458564151,58.74,65699.12,25.3,-0.98213,2e-05,1.63917]
[1780458564777,58.74,65699.12,25.3,-0.98213,2e-05,1.63917]
[1780458565159,58.74,65689.88,25.3,-0.98232,2e-05,1.62431]
[1780458566384,58.74,65689.88,25.3,-0.98232,2e-05,1.62431]
[1780458566534,58.74,65689.88,25.3,-0.98232,2e-05,1.62431]
[1780458566420,58.74,65675.98,25.3,-0.9826,2e-05,1.60226]
[1780458566935,58.74,65675.98,25.3,-0.9826,2e-05,1.60226]
[1780458567181,58.74,65671.21,25.3,-0.98269,2e-05,1.59471]
[1780458567626,58.74,65671.21,25.3,-0.98269,2e-05,1.59471]
[1780458568059,58.74,65671.21,25.3,-0.98269,2e-05,1.59471]
[1780458568188,58.74,65681.24,25.3,-0.9825,2e-05,1.60982]
[1780458569309,58.74,65681.24,25.3,-0.9825,2e-05,1.60982]
[1780458569384,58.74,65671.01,25.3,-0.98271,2e-05,1.59367]
[1780458570202,58.74,65666.41,25.3,-0.9828,2e-05,1.58643]
[1780458571209,58.77,65667.09,25.3,-0.98275,2e-05,1.58938]
[1780458572216,58.77,65667.73,25.3,-0.98275,2e-05,1.58979]
[1780458573259,58.77,65667.73,25.3,-0.98275,2e-05,1.58979]
[1780458573348,58.8,65666.77,25.3,-0.98271,2e-05,1.5927]
[1780458573729,58.8,65666.77,25.3,-0.98271,2e-05,1.5927]
[1780458573752,58.8,65666.77,25.3,-0.98271,2e-05,1.5927]
[1780458574460,58.8,65666.77,25.3,-0.98271,2e-05,1.5927]
[1780458574480,58.8,65664.25,25.3,-0.98277,2e-05,1.58816]
[1780458574909,58.8,65664.25,25.3,-0.98277,2e-05,1.58816]
[1780458575237,58.79,65659.7,25.3,-0.98286,2e-05,1.58055]
[1780458576244,58.79,65661.82,25.3,-0.98283,2e-05,1.58346]
[1780458577251,58.83,65660.96,25.3,-0.98279,2e-05,1.58662]
[1780458578259,58.86,65657.08,25.3,-0.9828,2e-05,1.58501]
[1780458580190,58.9,65656.92,25.3,-0.98275,2e-05,1.58921]
[1780458580310,58.9,65655.32,25.3,-0.98279,2e-05,1.58614]
[1780458580732,58.9,65655.32,25.3,-0.98279,2e-05,1.58614]
[1780458581520,58.9,65655.32,25.3,-0.98279,2e-05,1.58614]
[1780458581532,58.89,65647.23,25.3,-0.98295,2e-05,1.57355]
[1780458582308,58.93,65645.86,25.3,-0.98292,2e-05,1.57604]
[1780458583320,58.97,65642.71,25.3,-0.98292,2e-05,1.57572]
[1780458584327,58.97,65640.99,25.3,-0.98295,2e-05,1.57302]
[1780458585839,58.97,65640.62,25.3,-0.98296,2e-05,1.57242]
[1780458586344,58.97,65626.02,25.3,-0.98324,2e-05,1.55]
[1780458587055,58.97,65626.02,25.3,-0.98324,2e-05,1.55]
[1780458587271,58.97,65626.02,25.3,-0.98324,2e-05,1.55]
[1780458587519,58.97,65614.98,25.3,-0.98345,2e-05,1.5332]
[1780458588374,59.01,65607.7,25.3,-0.98352,2e-05,1.52714]
[1780458588731,59.01,65607.7,25.3,-0.98352,2e-05,1.52714]
[1780458589319,59.01,65607.7,25.3,-0.98352,2e-05,1.52714]
[1780458589600,59.01,65607.66,25.3,-0.98352,2e-05,1.52732]
[1780458590015,59.01,65607.66,25.3,-0.98352,2e-05,1.52732]
[1780458590071,59.01,65607.66,25.3,-0.98352,2e-05,1.52732]
[1780458590395,59.01,65607.78,25.3,-0.98352,2e-05,1.52756]
[1780458591401,59.01,65597.76,25.3,-0.9837,2e-05,1.51257]
[1780458592408,59.01,65592.3,25.3,-0.9838,2e-05,1.50468]
[1780458592874,59.01,65592.3,25.3,-0.9838,2e-05,1.50468]
[1780458593421,59.06,65593.26,25.3,-0.98371,2e-05,1.51162]
[1780458593727,59.06,65593.26,25.3,-0.98371,2e-05,1.51162]
[1780458594245,59.06,65593.26,25.3,-0.98371,2e-05,1.51162]
[1780458594425,59.06,65592.59,25.3,-0.98372,2e-05,1.51071]
[1780458595406,59.06,65592.59,25.3,-0.98372,2e-05,1.51071]
[1780458595431,59.11,65593.25,25.3,-0.98364,2e-05,1.51721]
[1780458595720,59.11,65593.25,25.3,-0.98364,2e-05,1.51721]
[1780458596438,59.15,65588.32,25.3,-0.98367,2e-05,1.51527]
[1780458597487,59.15,65588.32,25.3,-0.98367,2e-05,1.51527]
[1780458598453,59.16,65598.88,25.3,-0.98346,2e-05,1.5318]
[1780458599085,59.16,65598.88,25.3,-0.98346,2e-05,1.5318]
[1780458599523,59.16,65598.88,25.3,-0.98346,2e-05,1.5318]
[1780458599593,59.16,65615.88,25.3,-0.98314,2e-05,1.55765]
[1780458600543,59.16,65615.88,25.3,-0.98314,2e-05,1.55765]
[1780458600482,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458600891,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458601643,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458600709,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458601997,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458602828,59.2,65621.64,25.3,-0.98296,2e-05,1.57169]
[1780458602381,59.24,65596.5,25.3,-0.98338,2e-05,1.53806]
[1780458603542,59.26,65526.75,25.3,-0.98462,2e-05,1.43776]
[1780458604036,59.26,65526.75,25.3,-0.98462,2e-05,1.43776]
[1780458604615,59.27,65508.43,25.3,-0.98493,2e-05,1.41268]
[1780458605496,59.27,65508.43,25.3,-0.98493,2e-05,1.41268]
[1780458605560,59.27,65511.63,25.3,-0.98487,2e-05,1.41764]
[1780458606566,59.3,65510.63,25.3,-0.98485,2e-05,1.41867]
[1780458607583,59.32,65507.6,25.3,-0.98488,2e-05,1.41678]
[1780458608589,59.34,65506.03,25.3,-0.98487,2e-05,1.41699]
[1780458609517,59.34,65506.03,25.3,-0.98487,2e-05,1.41699]
[1780458609595,59.36,65502.64,25.3,-0.9849,2e-05,1.41461]
[1780458609839,59.36,65502.64,25.3,-0.9849,2e-05,1.41461]
[1780458610138,59.36,65502.64,25.3,-0.9849,2e-05,1.41461]
[1780458610604,59.36,65502.64,25.3,-0.9849,2e-05,1.41461]
[1780458610623,59.38,65496.85,25.3,-0.98497,2e-05,1.4089]
[1780458610962,59.38,65496.85,25.3,-0.98497,2e-05,1.4089]
[1780458611356,59.38,65496.85,25.3,-0.98497,2e-05,1.4089]
[1780458611460,59.38,65496.85,25.3,-0.98497,2e-05,1.4089]
[1780458611613,59.4,65491.66,25.3,-0.98503,2e-05,1.40416]
[1780458612618,59.43,65494.5,25.3,-0.98495,2e-05,1.41078]
[1780458613627,59.45,65499.29,25.3,-0.98483,2e-05,1.42004]
[1780458614348,59.45,65499.29,25.3,-0.98483,2e-05,1.42004]
[1780458614633,59.51,65496.47,25.3,-0.9848,2e-05,1.42277]
[1780458614958,59.51,65496.47,25.3,-0.9848,2e-05,1.42277]
[1780458616012,59.51,65496.47,25.3,-0.9848,2e-05,1.42277]
[1780458616254,59.51,65496.47,25.3,-0.9848,2e-05,1.42277]
[1780458616265,59.53,65501.49,25.3,-0.98468,2e-05,1.43218]
[1780458616653,59.55,65493.69,25.3,-0.98479,2e-05,1.42324]
[1780458617913,59.55,65493.69,25.3,-0.98479,2e-05,1.42324]
[1780458618014,59.57,65491.89,25.3,-0.98479,2e-05,1.42297]
[1780458619439,59.57,65483.15,25.3,-0.98494,2e-05,1.41114]
[1780458619958,59.57,65479.08,25.3,-0.98501,2e-05,1.40543]
[1780458621110,59.59,65477.29,25.3,-0.98501,2e-05,1.40553]
[1780458622304,59.59,65477.29,25.3,-0.98501,2e-05,1.40553]
[1780458622607,59.59,65477.29,25.3,-0.98501,2e-05,1.40553]
[1780458622815,59.6,65477.73,25.3,-0.98499,2e-05,1.40667]
[1780458623281,59.6,65477.73,25.3,-0.98499,2e-05,1.40667]
[1780458623644,59.6,65476.25,25.3,-0.98502,2e-05,1.4046]
[1780458623731,59.6,65405.77,25.3,-0.98618,2e-05,1.30865]
[1780458624741,59.62,65395.03,25.3,-0.98632,2e-05,1.297]
[1780458626185,59.62,65395.03,25.3,-0.98632,2e-05,1.297]
[1780458626265,59.7,65398.55,25.3,-0.98616,2e-05,1.31005]
[1780458627036,59.7,65398.55,25.3,-0.98616,2e-05,1.31005]
[1780458627282,59.75,65411.71,25.3,-0.98588,2e-05,1.33332]
[1780458628545,59.75,65411.71,25.3,-0.98588,2e-05,1.33332]
[1780458628638,59.86,65447.3,25.3,-0.98514,2e-05,1.39378]
[1780458629181,59.86,65447.3,25.3,-0.98514,2e-05,1.39378]
[1780458629248,59.86,65447.3,25.3,-0.98514,2e-05,1.39378]
[1780458629309,59.86,65460.77,25.3,-0.98492,2e-05,1.41254]
[1780458629779,59.88,65461.66,25.3,-0.98487,2e-05,1.41617]
[1780458631264,59.9,65464.75,25.3,-0.98481,2e-05,1.42039]
[1780458631792,59.92,65462.77,25.3,-0.98482,2e-05,1.41979]
[1780458632815,59.98,65461.59,25.3,-0.98476,2e-05,1.42461]
[1780458633812,59.98,65451.83,25.3,-0.98493,2e-05,1.41093]
[1780458635573,59.98,65451.83,25.3,-0.98493,2e-05,1.41093]
[1780458635664,60.08,65454.6,25.3,-0.98474,2e-05,1.42579]
[1780458636113,60.08,65454.6,25.3,-0.98474,2e-05,1.42579]
[1780458636198,60.08,65472.44,25.3,-0.98443,2e-05,1.45104]
[1780458636914,60.08,65472.44,25.3,-0.98443,2e-05,1.45104]
[1780458637188,60.08,65472.44,25.3,-0.98443,2e-05,1.45104]
[1780458637272,60.13,65485.95,25.3,-0.98412,2e-05,1.47644]
[1780458638495,60.13,65485.95,25.3,-0.98412,2e-05,1.47644]
[1780458638566,60.13,65485.95,25.3,-0.98412,2e-05,1.47644]
[1780458638698,60.13,65485.95,25.3,-0.98412,2e-05,1.47644]
[1780458638622,60.18,65483.21,25.3,-0.9841,2e-05,1.47809]
[1780458639476,60.18,65483.21,25.3,-0.9841,2e-05,1.47809]
[1780458639659,60.18,65483.21,25.3,-0.9841,2e-05,1.47809]
[1780458639478,60.19,65463.05,25.3,-0.98444,2e-05,1.45036]
[1780458640417,60.2,65448.44,25.3,-0.98467,2e-05,1.43136]
[1780458641289,60.22,65459.71,25.3,-0.98445,2e-05,1.44929]
[1780458641884,60.24,65462.67,25.3,-0.98438,2e-05,1.45518]
[1780458642894,60.25,65460.64,25.3,-0.98439,2e-05,1.45386]
[1780458643900,60.25,65455.18,25.3,-0.98449,2e-05,1.44626]
[1780458646286,60.27,65452.54,25.3,-0.98451,2e-05,1.4444]
[1780458647387,60.27,65452.54,25.3,-0.98451,2e-05,1.4444]
[1780458647466,60.27,65438.29,25.3,-0.98475,2e-05,1.42451]
[1780458647928,60.27,65431.17,25.3,-0.98487,2e-05,1.41478]
[1780458649682,60.27,65431.17,25.3,-0.98487,2e-05,1.41478]
[1780458648934,60.27,65430.42,25.3,-0.98488,2e-05,1.41397]
[1780458650681,60.27,65430.42,25.3,-0.98488,2e-05,1.41397]
[1780458650383,60.28,65419.76,25.3,-0.98506,2e-05,1.39942]
[1780458650922,60.28,65419.76,25.3,-0.98506,2e-05,1.39942]
[1780458650972,60.28,65419.76,25.3,-0.98506,2e-05,1.39942]
[1780458651285,60.28,65419.76,25.3,-0.98506,2e-05,1.39942]
[1780458651377,60.28,65398.12,25.3,-0.98542,2e-05,1.37004]
[1780458651924,60.28,65398.12,25.3,-0.98542,2e-05,1.37004]
[1780458651959,60.28,65390.5,25.3,-0.98554,2e-05,1.36003]
[1780458652966,60.28,65395.01,25.3,-0.98546,2e-05,1.36645]
[1780458654597,60.28,65395.01,25.3,-0.98546,2e-05,1.36645]
[1780458654606,60.28,65395.01,25.3,-0.98546,2e-05,1.36645]
[1780458654613,60.31,65396.87,25.3,-0.98539,2e-05,1.37211]
[1780458654908,60.31,65396.87,25.3,-0.98539,2e-05,1.37211]
[1780458655284,60.31,65396.87,25.3,-0.98539,2e-05,1.37211]
[1780458655614,60.31,65396.87,25.3,-0.98539,2e-05,1.37211]
[1780458655628,60.31,65396.87,25.3,-0.98539,2e-05,1.37211]
[1780458655649,60.36,65410.67,25.3,-0.98509,2e-05,1.39665]
[1780458656704,60.38,65423.55,25.3,-0.98485,2e-05,1.41674]
[1780458656997,60.38,65410.76,25.3,-0.98506,2e-05,1.39902]
[1780458658164,60.38,65410.76,25.3,-0.98506,2e-05,1.39902]
[1780458658601,60.38,65410.76,25.3,-0.98506,2e-05,1.39902]
[1780458658849,60.38,65410.76,25.3,-0.98506,2e-05,1.39902]
[1780458658674,60.41,65407.16,25.3,-0.98509,2e-05,1.39659]
[1780458659123,60.41,65407.16,25.3,-0.98509,2e-05,1.39659]
[1780458659623,60.41,65407.16,25.3,-0.98509,2e-05,1.39659]
[1780458659636,60.43,65397.95,25.3,-0.98521,2e-05,1.38701]
[1780458660746,60.43,65397.67,25.3,-0.98522,2e-05,1.38662]
[1780458660994,60.43,65397.67,25.3,-0.98522,2e-05,1.38662]
[1780458661952,60.43,65397.67,25.3,-0.98522,2e-05,1.38662]
[1780458661030,60.46,65414.75,25.3,-0.98489,2e-05,1.41291]
[1780458662528,60.46,65414.75,25.3,-0.98489,2e-05,1.41291]
[1780458662574,60.46,65414.75,25.3,-0.98489,2e-05,1.41291]
[1780458662655,60.46,65423.77,25.3,-0.98474,2e-05,1.4257]
[1780458663384,60.46,65418.88,25.3,-0.98482,2e-05,1.41888]
[1780458664001,60.46,65418.88,25.3,-0.98482,2e-05,1.41888]
[1780458664407,60.46,65418.88,25.3,-0.98482,2e-05,1.41888]
[1780458664590,60.46,65418.88,25.3,-0.98482,2e-05,1.41888]
[1780458664593,60.46,65426.65,25.3,-0.98468,2e-05,1.43015]
[1780458665094,60.46,65426.65,25.3,-0.98468,2e-05,1.43015]
[1780458665149,60.47,65471.6,25.3,-0.98389,2e-05,1.49439]
[1780458666663,60.47,65471.6,25.3,-0.98389,2e-05,1.49439]
[1780458666752,60.47,65502.8,25.3,-0.98332,2e-05,1.54021]
[1780458666924,60.47,65502.8,25.3,-0.98332,2e-05,1.54021]
[1780458667614,60.47,65511.34,25.3,-0.98316,2e-05,1.55291]
[1780458668374,60.47,65515.13,25.3,-0.98309,2e-05,1.55854]
[1780458669116,60.47,65521.21,25.3,-0.98298,2e-05,1.56762]
[1780458670135,60.47,65521.21,25.3,-0.98298,2e-05,1.56762]
[1780458670232,60.47,65519.04,25.3,-0.98302,2e-05,1.5643]
[1780458671160,60.47,65519.04,25.3,-0.98302,2e-05,1.5643]
[1780458671190,60.47,65519.04,25.3,-0.98302,2e-05,1.5643]
[1780458671404,60.47,65519.04,25.3,-0.98302,2e-05,1.5643]
[1780458671437,60.47,65521.37,25.3,-0.98298,2e-05,1.56775]
[1780458672146,60.47,65521.37,25.3,-0.98298,2e-05,1.56775]
[1780458672660,60.47,65521.37,25.3,-0.98298,2e-05,1.56775]
[1780458672729,60.46,65563.62,25.3,-0.98217,2e-05,1.63221]
[1780458673278,60.46,65563.62,25.3,-0.98217,2e-05,1.63221]
[1780458673319,60.46,65585.0,25.3,-0.98175,2e-05,1.66562]
[1780458674422,60.46,65585.0,25.3,-0.98175,2e-05,1.66562]
[1780458674573,60.46,65585.0,25.3,-0.98175,2e-05,1.66562]
[1780458674826,60.46,65585.0,25.3,-0.98175,2e-05,1.66562]
[1780458674652,60.46,65564.26,25.3,-0.98215,2e-05,1.63322]
[1780458675303,60.46,65573.28,25.3,-0.98198,2e-05,1.6472]
[1780458676177,60.46,65578.99,25.3,-0.98187,2e-05,1.65596]
[1780458677816,60.46,65578.99,25.3,-0.98187,2e-05,1.65596]
[1780458677554,60.46,65585.06,25.3,-0.98175,2e-05,1.66544]
[1780458678092,60.46,65585.06,25.3,-0.98175,2e-05,1.66544]
[1780458678190,60.46,65590.21,25.3,-0.98165,2e-05,1.67357]
[1780458679473,60.46,65590.21,25.3,-0.98165,2e-05,1.67357]
[1780458679873,60.46,65590.21,25.3,-0.98165,2e-05,1.67357]
[1780458679567,60.46,65590.6,25.3,-0.98164,2e-05,1.67388]
[1780458680205,60.46,65585.12,25.3,-0.98175,2e-05,1.66523]
[1780458681131,60.46,65585.12,25.3,-0.98175,2e-05,1.66523]
[1780458681432,60.46,65585.12,25.3,-0.98175,2e-05,1.66523]
[1780458681579,60.46,65585.12,25.3,-0.98175,2e-05,1.66523]
[1780458681590,60.46,65579.37,25.3,-0.98187,2e-05,1.65609]
[1780458682649,60.46,65579.37,25.3,-0.98187,2e-05,1.65609]
[1780458682664,60.46,65571.96,25.3,-0.98202,2e-05,1.64428]
[1780458683013,60.46,65571.96,25.3,-0.98202,2e-05,1.64428]
[1780458683244,60.46,65567.7,25.3,-0.9821,2e-05,1.63764]
[1780458684594,60.46,65567.7,25.3,-0.9821,2e-05,1.63764]
[1780458684679,60.46,65555.94,25.3,-0.98233,2e-05,1.61924]
[1780458685275,60.46,65555.94,25.3,-0.98233,2e-05,1.61924]
[1780458685612,60.46,65555.94,25.3,-0.98233,2e-05,1.61924]
[1780458685796,60.46,65555.94,25.3,-0.98233,2e-05,1.61924]
[1780458685798,60.46,65537.93,25.3,-0.98268,2e-05,1.5917]
[1780458686169,60.46,65537.93,25.3,-0.98268,2e-05,1.5917]
[1780458686540,60.46,65527.79,25.3,-0.98287,2e-05,1.57633]
[1780458687053,60.46,65527.79,25.3,-0.98287,2e-05,1.57633]
[1780458687105,60.46,65527.79,25.3,-0.98287,2e-05,1.57633]
[1780458687376,60.46,65527.79,25.3,-0.98287,2e-05,1.57633]
[1780458687397,60.46,65528.15,25.3,-0.98286,2e-05,1.57724]
[1780458688085,60.46,65528.15,25.3,-0.98286,2e-05,1.57724]
[1780458688190,60.46,65528.15,25.3,-0.98286,2e-05,1.57724]
[1780458688285,60.46,65536.94,25.3,-0.98269,2e-05,1.5905]
[1780458689292,60.46,65546.59,25.3,-0.98251,2e-05,1.60515]
[1780458690299,60.46,65543.74,25.3,-0.98256,2e-05,1.6007]
[1780458691313,60.46,65536.52,25.3,-0.98273,2e-05,1.58697]
[1780458692316,60.46,65546.81,25.3,-0.98253,2e-05,1.60301]
[1780458692927,60.46,65546.81,25.3,-0.98253,2e-05,1.60301]
[1780458693266,60.46,65546.81,25.3,-0.98253,2e-05,1.60301]
[1780458693327,60.46,65560.07,25.3,-0.98227,2e-05,1.62348]
[1780458693906,60.46,65560.07,25.3,-0.98227,2e-05,1.62348]
[1780458694333,60.46,65564.92,25.3,-0.98218,2e-05,1.63105]
[1780458695798,60.46,65567.37,25.3,-0.98213,2e-05,1.63452]
[1780458696348,60.46,65566.08,25.3,-0.98216,2e-05,1.63252]
[1780458697355,60.46,65564.33,25.3,-0.98219,2e-05,1.62981]
[1780458698362,60.46,65572.57,25.3,-0.98203,2e-05,1.64244]
[1780458699811,60.46,65569.85,25.3,-0.98209,2e-05,1.63822]
[1780458700791,60.46,65569.08,25.3,-0.9821,2e-05,1.63702]
[1780458701387,60.46,65574.96,25.3,-0.98199,2e-05,1.64618]
[1780458702393,60.46,65586.8,25.3,-0.98175,2e-05,1.66475]
[1780458703801,60.46,65583.53,25.3,-0.98182,2e-05,1.65961]
[1780458704417,60.45,65581.1,25.3,-0.98187,2e-05,1.65559]
[1780458705424,60.45,65583.92,25.3,-0.98181,2e-05,1.66002]
[1780458706431,60.45,65588.29,25.3,-0.98172,2e-05,1.66686]
[1780458707915,60.45,65585.8,25.3,-0.98178,2e-05,1.66267]
[1780458708445,60.45,65586.72,25.3,-0.98176,2e-05,1.66389]
[1780458709878,60.45,65588.29,25.3,-0.98173,2e-05,1.66632]
[1780458710459,60.45,65582.28,25.3,-0.98185,2e-05,1.65663]
[1780458711898,60.45,65584.03,25.3,-0.98182,2e-05,1.65965]
[1780458712473,60.45,65587.32,25.3,-0.98175,2e-05,1.66479]
[1780458713480,60.45,65579.37,25.3,-0.98191,2e-05,1.65207]
[1780458714487,60.45,65574.67,25.3,-0.98201,2e-05,1.64451]
[1780458715919,60.45,65572.67,25.3,-0.98205,2e-05,1.64139]
[1780458716501,60.45,65570.15,25.3,-0.98209,2e-05,1.63776]
[1780458717508,60.45,65562.1,25.3,-0.98225,2e-05,1.62557]
[1780458718514,60.45,65566.23,25.3,-0.98216,2e-05,1.63228]
[1780458719872,60.46,65572.12,25.3,-0.98204,2e-05,1.64174]
[1780458720955,60.46,65565.32,25.3,-0.98217,2e-05,1.63147]
[1780458721544,60.46,65565.32,25.3,-0.98217,2e-05,1.63147]
[1780458721841,60.46,65565.32,25.3,-0.98217,2e-05,1.63147]
[1780458721943,60.46,65560.14,25.3,-0.98227,2e-05,1.62375]
[1780458722017,60.46,65560.14,25.3,-0.98227,2e-05,1.62375]
[1780458722547,60.46,65551.8,25.3,-0.98243,2e-05,1.61123]
[1780458723160,60.46,65551.8,25.3,-0.98243,2e-05,1.61123]
[1780458723554,60.47,65563.08,25.3,-0.9822,2e-05,1.62896]
[1780458724561,60.49,65569.1,25.3,-0.98205,2e-05,1.6414]
[1780458726575,60.52,65571.53,25.3,-0.98196,2e-05,1.64835]
[1780458727584,60.52,65566.17,25.3,-0.98206,2e-05,1.64027]
[1780458728589,60.52,65570.48,25.3,-0.98197,2e-05,1.64728]
[1780458729596,60.53,65572.45,25.3,-0.98193,2e-05,1.65063]
[1780458730717,60.53,65572.45,25.3,-0.98193,2e-05,1.65063]
[1780458730789,60.53,65591.63,25.3,-0.98154,2e-05,1.68109]
[1780458731681,60.53,65591.63,25.3,-0.98154,2e-05,1.68109]
[1780458731778,60.53,65606.48,25.3,-0.98124,2e-05,1.70497]
[1780458732860,60.53,65606.48,25.3,-0.98124,2e-05,1.70497]
[1780458732933,60.53,65619.25,25.3,-0.98097,2e-05,1.7257]
[1780458733138,60.53,65619.25,25.3,-0.98097,2e-05,1.7257]
[1780458733624,60.53,65622.39,25.3,-0.98091,2e-05,1.73093]
[1780458734631,60.53,65624.01,25.3,-0.98087,2e-05,1.73369]
[1780458735639,60.53,65622.84,25.3,-0.9809,2e-05,1.73192]
[1780458736646,60.53,65619.04,25.3,-0.98097,2e-05,1.7259]
[1780458737653,60.54,65620.84,25.3,-0.98093,2e-05,1.72895]
[1780458740674,60.54,65622.99,25.3,-0.98088,2e-05,1.73285]
[1780458741402,60.54,65622.99,25.3,-0.98088,2e-05,1.73285]
[1780458741965,60.54,65622.99,25.3,-0.98088,2e-05,1.73285]
[1780458741681,60.54,65627.81,25.3,-0.98078,2e-05,1.7408]
[1780458742405,60.54,65627.81,25.3,-0.98078,2e-05,1.7408]
[1780458742831,60.54,65627.81,25.3,-0.98078,2e-05,1.7408]
[1780458742927,60.54,65672.1,25.3,-0.97984,2e-05,1.81412]
[1780458743707,60.54,65672.1,25.3,-0.97984,2e-05,1.81412]
[1780458743807,60.54,65696.25,25.3,-0.97931,2e-05,1.85499]
[1780458744244,60.54,65696.25,25.3,-0.97931,2e-05,1.85499]
[1780458744743,60.53,65694.69,25.3,-0.97936,2e-05,1.85153]
[1780458745070,60.53,65694.69,25.3,-0.97936,2e-05,1.85153]
[1780458745180,60.53,65694.69,25.3,-0.97936,2e-05,1.85153]
[1780458745807,60.53,65691.96,25.3,-0.97942,2e-05,1.84681]
[1780458746636,60.53,65691.96,25.3,-0.97942,2e-05,1.84681]
[1780458746736,60.53,65695.6,25.3,-0.97934,2e-05,1.85295]
[1780458747354,60.53,65695.6,25.3,-0.97934,2e-05,1.85295]
[1780458747732,60.53,65695.6,25.3,-0.97934,2e-05,1.85295]
[1780458747784,60.53,65715.01,25.3,-0.97891,2e-05,1.8862]
[1780458748736,60.52,65724.6,25.3,-0.97871,2e-05,1.90152]
[1780458749744,60.51,65737.85,25.3,-0.97843,2e-05,1.9231]
[1780458750749,60.5,65727.72,25.3,-0.97868,2e-05,1.90347]
[1780458751757,60.5,65714.56,25.3,-0.97901,2e-05,1.8776]
[1780458752764,60.49,65720.2,25.3,-0.97889,2e-05,1.88722]
[1780458753773,60.5,65717.39,25.3,-0.97895,2e-05,1.8826]
[1780458754338,60.5,65717.39,25.3,-0.97895,2e-05,1.8826]
[1780458754530,60.5,65717.39,25.3,-0.97895,2e-05,1.8826]
[1780458754534,60.5,65717.39,25.3,-0.97895,2e-05,1.8826]
[1780458754999,60.49,65704.94,25.3,-0.97924,2e-05,1.85997]
[1780458755651,60.49,65704.94,25.3,-0.97924,2e-05,1.85997]
[1780458755663,60.49,65704.94,25.3,-0.97924,2e-05,1.85997]
[1780458755952,60.49,65704.94,25.3,-0.97924,2e-05,1.85997]
[1780458755786,60.49,65710.56,25.3,-0.97912,2e-05,1.86953]
[1780458756866,60.49,65710.56,25.3,-0.97912,2e-05,1.86953]
[1780458756895,60.49,65733.8,25.3,-0.97859,2e-05,1.91006]
[1780458757426,60.49,65733.8,25.3,-0.97859,2e-05,1.91006]
[1780458757479,60.49,65733.8,25.3,-0.97859,2e-05,1.91006]
[1780458757801,60.49,65742.5,25.3,-0.97839,2e-05,1.9255]
[1780458758268,60.49,65742.5,25.3,-0.97839,2e-05,1.9255]
[1780458758810,60.49,65743.3,25.3,-0.97837,2e-05,1.92671]
[1780458760953,60.47,65752.0,25.3,-0.9782,2e-05,1.93989]
[1780458761843,60.46,65746.25,25.3,-0.97836,2e-05,1.92758]
[1780458762850,60.47,65747.2,25.3,-0.97832,2e-05,1.93096]
[1780458763299,60.47,65747.2,25.3,-0.97832,2e-05,1.93096]
[1780458763857,60.45,65727.88,25.3,-0.97879,2e-05,1.89517]
[1780458764202,60.45,65727.88,25.3,-0.97879,2e-05,1.89517]
[1780458764866,60.46,65717.76,25.3,-0.97901,2e-05,1.87788]
[1780458765873,60.45,65722.2,25.3,-0.97891,2e-05,1.88544]
[1780458766883,60.45,65719.41,25.3,-0.97899,2e-05,1.8794]
[1780458767888,60.44,65723.21,25.3,-0.97891,2e-05,1.88586]
[1780458768894,60.44,65718.09,25.3,-0.97904,2e-05,1.87581]
[1780458771005,60.43,65724.21,25.3,-0.9789,2e-05,1.88617]
[1780458771915,60.42,65723.92,25.3,-0.97893,2e-05,1.88445]
[1780458772922,60.42,65727.1,25.3,-0.97887,2e-05,1.88877]
[1780458773310,60.42,65727.1,25.3,-0.97887,2e-05,1.88877]
[1780458773465,60.42,65727.1,25.3,-0.97887,2e-05,1.88877]
[1780458773929,60.41,65719.0,25.3,-0.97907,2e-05,1.87351]
[1780458774796,60.41,65719.0,25.3,-0.97907,2e-05,1.87351]
[1780458774936,60.4,65715.45,25.3,-0.97915,2e-05,1.8673]
[1780458775963,60.4,65718.32,25.3,-0.97909,2e-05,1.87161]
[1780458776969,60.4,65720.98,25.3,-0.97904,2e-05,1.8761]
[1780458777976,60.4,65726.1,25.3,-0.97892,2e-05,1.88484]
[1780458779990,60.4,65726.81,25.3,-0.97891,2e-05,1.88583]
[1780458780997,60.4,65721.5,25.3,-0.97903,2e-05,1.87653]
[1780458781721,60.4,65721.5,25.3,-0.97903,2e-05,1.87653]
[1780458781881,60.4,65721.5,25.3,-0.97903,2e-05,1.87653]
[1780458782075,60.39,65724.02,25.3,-0.97898,2e-05,1.88077]
[1780458782809,60.39,65724.02,25.3,-0.97898,2e-05,1.88077]
[1780458783028,60.39,65739.01,25.3,-0.97864,2e-05,1.90671]
[1780458784072,60.38,65739.54,25.3,-0.97865,2e-05,1.90606]
[1780458786048,60.36,65737.15,25.3,-0.97874,2e-05,1.89881]
[1780458787061,60.35,65741.17,25.3,-0.97867,2e-05,1.90439]
[1780458788066,60.34,65743.49,25.3,-0.97864,2e-05,1.90694]
[1780458788876,60.34,65743.49,25.3,-0.97864,2e-05,1.90694]
[1780458788927,60.34,65743.49,25.3,-0.97864,2e-05,1.90694]
[1780458789082,60.32,65755.66,25.3,-0.97838,2e-05,1.92675]
[1780458790089,60.32,65767.68,25.3,-0.9781,2e-05,1.94786]
[1780458790989,60.32,65767.68,25.3,-0.9781,2e-05,1.94786]
[1780458791098,60.32,65771.43,25.3,-0.97802,2e-05,1.95434]
[1780458791196,60.32,65771.43,25.3,-0.97802,2e-05,1.95434]
[1780458791586,60.32,65771.43,25.3,-0.97802,2e-05,1.95434]
[1780458792009,60.32,65771.43,25.3,-0.97802,2e-05,1.95434]
[1780458792103,60.32,65772.36,25.3,-0.978,2e-05,1.95577]
[1780458793116,60.32,65766.42,25.3,-0.97814,2e-05,1.94497]
[1780458794127,60.3,65764.96,25.3,-0.97821,2e-05,1.94002]
[1780458795232,60.3,65764.96,25.3,-0.97821,2e-05,1.94002]
[1780458795871,60.3,65764.96,25.3,-0.97821,2e-05,1.94002]
[1780458795911,60.27,65763.44,25.3,-0.9783,2e-05,1.93312]
[1780458796278,60.27,65763.44,25.3,-0.9783,2e-05,1.93312]
[1780458796348,60.27,65741.25,25.3,-0.97881,2e-05,1.89418]
[1780458797956,60.26,65731.88,25.3,-0.97903,2e-05,1.87704]
[1780458798158,60.26,65734.07,25.3,-0.97898,2e-05,1.88084]
[1780458799379,60.26,65729.12,25.3,-0.9791,2e-05,1.87152]
[1780458800172,60.26,65725.62,25.3,-0.97918,2e-05,1.86548]
[1780458802088,60.26,65725.62,25.3,-0.97918,2e-05,1.86548]
[1780458801860,60.26,65724.31,25.3,-0.97921,2e-05,1.86305]
[1780458802186,60.26,65721.37,25.3,-0.97928,2e-05,1.858]
[1780458803301,60.26,65721.37,25.3,-0.97928,2e-05,1.858]
[1780458803324,60.25,65715.71,25.3,-0.9794,2e-05,1.84815]
[1780458804479,60.25,65715.71,25.3,-0.9794,2e-05,1.84815]
[1780458804522,60.25,65720.47,25.3,-0.9793,2e-05,1.85625]
[1780458805653,60.25,65720.47,25.3,-0.9793,2e-05,1.85625]
[1780458805720,60.25,65748.29,25.3,-0.97867,2e-05,1.90438]
[1780458806216,60.25,65746.97,25.3,-0.9787,2e-05,1.90207]
[1780458807295,60.25,65746.97,25.3,-0.9787,2e-05,1.90207]
[1780458807991,60.25,65746.97,25.3,-0.9787,2e-05,1.90207]
[1780458808009,60.25,65737.16,25.3,-0.97893,2e-05,1.88469]
[1780458808313,60.25,65737.16,25.3,-0.97893,2e-05,1.88469]
[1780458808993,60.25,65737.16,25.3,-0.97893,2e-05,1.88469]
[1780458809019,60.25,65721.7,25.3,-0.97927,2e-05,1.85827]
[1780458809243,60.25,65710.78,25.3,-0.97951,2e-05,1.83959]
[1780458810758,60.25,65710.78,25.3,-0.97951,2e-05,1.83959]
[1780458810770,60.26,65714.66,25.3,-0.97942,2e-05,1.84649]
[1780458811248,60.26,65714.66,25.3,-0.97942,2e-05,1.84649]
[1780458811570,60.26,65714.66,25.3,-0.97942,2e-05,1.84649]
[1780458811636,60.26,65723.16,25.3,-0.97926,2e-05,1.85851]
[1780458812895,60.26,65731.75,25.3,-0.97907,2e-05,1.87323]
[1780458813272,60.26,65736.76,25.3,-0.97896,2e-05,1.8819]
[1780458814279,60.26,65734.37,25.3,-0.97901,2e-05,1.87767]
[1780458815286,60.26,65732.89,25.3,-0.97904,2e-05,1.87538]
[1780458817300,60.26,65733.69,25.3,-0.97903,2e-05,1.87656]
[1780458819075,60.26,65733.69,25.3,-0.97903,2e-05,1.87656]
[1780458819167,60.26,65736.3,25.3,-0.97897,2e-05,1.88088]
[1780458819804,60.25,65738.36,25.3,-0.97893,2e-05,1.88434]
[1780458820321,60.25,65743.97,25.3,-0.9788,2e-05,1.8941]
[1780458822344,60.26,65739.72,25.3,-0.97889,2e-05,1.88684]
[1780458823764,60.26,65739.72,25.3,-0.97889,2e-05,1.88684]
[1780458823878,60.26,65739.72,25.3,-0.97889,2e-05,1.88684]
[1780458823951,60.26,65741.57,25.3,-0.97885,2e-05,1.89019]
[1780458824842,60.26,65741.57,25.3,-0.97885,2e-05,1.89019]
[1780458824911,60.26,65748.48,25.3,-0.9787,2e-05,1.90211]
[1780458825365,60.26,65749.62,25.3,-0.97867,2e-05,1.90411]
[1780458826372,60.25,65749.7,25.3,-0.97867,2e-05,1.9041]
[1780458827380,60.26,65746.89,25.3,-0.97873,2e-05,1.89928]
[1780458828386,60.25,65748.51,25.3,-0.9787,2e-05,1.90197]
[1780458830403,60.26,65740.0,25.3,-0.97889,2e-05,1.88724]
[1780458831410,60.25,65746.21,25.3,-0.97875,2e-05,1.89794]
[1780458832417,60.25,65751.07,25.3,-0.97864,2e-05,1.9063]
[1780458833424,60.26,65748.89,25.3,-0.97869,2e-05,1.90272]
[1780458834431,60.25,65746.7,25.3,-0.97874,2e-05,1.89876]
[1780458835438,60.25,65742.35,25.3,-0.97884,2e-05,1.89104]
[1780458836445,60.25,65740.12,25.3,-0.97889,2e-05,1.88704]
[1780458838459,60.25,65747.91,25.3,-0.97872,2e-05,1.90039]
[1780458839466,60.25,65747.87,25.3,-0.97872,2e-05,1.90019]
[1780458840473,60.25,65745.25,25.3,-0.97878,2e-05,1.89548]
[1780458841719,60.25,65743.14,25.3,-0.97883,2e-05,1.89168]
[1780458843023,60.25,65756.59,25.3,-0.97853,2e-05,1.91508]
[1780458843501,60.25,65763.75,25.3,-0.97836,2e-05,1.92792]
[1780458844508,60.25,65777.08,25.3,-0.97805,2e-05,1.95138]
[1780458845515,60.25,65781.02,25.3,-0.97796,2e-05,1.95858]
[1780458846711,60.25,65783.26,25.3,-0.97791,2e-05,1.96234]
[1780458849106,60.24,65783.31,25.3,-0.97791,2e-05,1.96219]
[1780458849111,60.24,65783.58,25.3,-0.97791,2e-05,1.96243]
[1780458849244,60.24,65783.58,25.3,-0.97791,2e-05,1.96243]
[1780458849726,60.24,65783.58,25.3,-0.97791,2e-05,1.96243]
[1780458849820,60.24,65788.99,25.3,-0.97778,2e-05,1.97188]
[1780458850324,60.24,65788.99,25.3,-0.97778,2e-05,1.97188]
[1780458850550,60.24,65793.09,25.3,-0.97769,2e-05,1.979]
[1780458851557,60.24,65794.26,25.3,-0.97767,2e-05,1.98083]
[1780458852847,60.23,65796.96,25.3,-0.97761,2e-05,1.98542]
[1780458853571,60.23,65794.76,25.3,-0.97766,2e-05,1.98146]
[1780458854578,60.23,65793.76,25.3,-0.97769,2e-05,1.9791]
[1780458856032,60.23,65797.82,25.3,-0.9776,2e-05,1.98615]
[1780458856593,60.23,65796.74,25.3,-0.97763,2e-05,1.98391]
[1780458857600,60.22,65792.52,25.3,-0.97773,2e-05,1.97603]
[1780458858607,60.22,65796.94,25.3,-0.97763,2e-05,1.98373]
[1780458859614,60.22,65803.05,25.3,-0.97749,2e-05,1.9945]
[1780458860620,60.22,65803.83,25.3,-0.97747,2e-05,1.99561]
[1780458861628,60.22,65805.96,25.3,-0.97743,2e-05,1.99918]
[1780458862635,60.21,65805.29,25.3,-0.97745,2e-05,1.99765]
[1780458863642,60.21,65801.85,25.3,-0.97753,2e-05,1.99112]
[1780458865134,60.21,65799.68,25.3,-0.97759,2e-05,1.9869]
[1780458866091,60.21,65799.68,25.3,-0.97759,2e-05,1.9869]
[1780458866172,60.21,65803.38,25.3,-0.9775,2e-05,1.99331]
[1780458866429,60.21,65803.38,25.3,-0.9775,2e-05,1.99331]
[1780458866503,60.21,65803.38,25.3,-0.9775,2e-05,1.99331]
[1780458866644,60.21,65803.38,25.3,-0.9775,2e-05,1.99331]
[1780458866663,60.21,65791.44,25.3,-0.97779,2e-05,1.97148]
[1780458867331,60.21,65791.44,25.3,-0.97779,2e-05,1.97148]
[1780458867670,60.21,65782.2,25.3,-0.97801,2e-05,1.95507]
[1780458869226,60.21,65781.44,25.3,-0.97802,2e-05,1.95388]
[1780458870125,60.21,65772.39,25.3,-0.97823,2e-05,1.93756]
[1780458871000,60.2,65768.7,25.3,-0.97835,2e-05,1.92788]
[1780458871701,60.2,65777.83,25.3,-0.97814,2e-05,1.94388]
[1780458872708,60.2,65778.09,25.3,-0.97814,2e-05,1.94414]
[1780458873715,60.2,65783.43,25.3,-0.97801,2e-05,1.95383]
[1780458874933,60.2,65779.26,25.3,-0.97811,2e-05,1.94618]
[1780458875729,60.2,65776.62,25.3,-0.97818,2e-05,1.94128]
[1780458876736,60.2,65775.76,25.3,-0.9782,2e-05,1.93955]
[1780458877745,60.2,65772.76,25.3,-0.97827,2e-05,1.93403]
[1780458878750,60.2,65774.0,25.3,-0.97825,2e-05,1.93604]
[1780458879756,60.2,65776.41,25.3,-0.97819,2e-05,1.94051]
[1780458880764,60.2,65777.63,25.3,-0.97816,2e-05,1.94248]
[1780458883873,60.19,65777.77,25.3,-0.97817,2e-05,1.94233]
[1780458883889,60.19,65786.45,25.3,-0.97797,2e-05,1.9576]
[1780458884792,60.19,65794.77,25.3,-0.97777,2e-05,1.97268]
[1780458885799,60.19,65793.18,25.3,-0.9778,2e-05,1.96995]
[1780458886806,60.19,65794.0,25.3,-0.97779,2e-05,1.97118]
[1780458887813,60.19,65800.05,25.3,-0.97765,2e-05,1.98182]
[1780458888529,60.19,65800.05,25.3,-0.97765,2e-05,1.98182]
[1780458888820,60.19,65812.14,25.3,-0.97736,2e-05,2.00345]
[1780458889926,60.18,65815.6,25.3,-0.97728,2e-05,2.00944]
[1780458891757,60.18,65815.59,25.3,-0.97729,2e-05,2.0091]
[1780458891839,60.18,65815.59,25.3,-0.97729,2e-05,2.0091]
[1780458892040,60.18,65815.59,25.3,-0.97729,2e-05,2.0091]
[1780458892247,60.18,65815.59,25.3,-0.97729,2e-05,2.0091]
[1780458892116,60.18,65816.94,25.3,-0.97726,2e-05,2.01124]
[1780458892421,60.18,65816.94,25.3,-0.97726,2e-05,2.01124]
[1780458892895,60.18,65816.94,25.3,-0.97726,2e-05,2.01124]
[1780458893069,60.18,65825.93,25.3,-0.97704,2e-05,2.02769]
[1780458893860,60.18,65828.15,25.3,-0.97699,2e-05,2.03188]
[1780458894803,60.18,65828.15,25.3,-0.97699,2e-05,2.03188]
[1780458894804,60.18,65828.15,25.3,-0.97699,2e-05,2.03188]
[1780458895042,60.18,65833.09,25.3,-0.97687,2e-05,2.04098]
[1780458895662,60.18,65833.09,25.3,-0.97687,2e-05,2.04098]
[1780458896034,60.18,65833.09,25.3,-0.97687,2e-05,2.04098]
[1780458896090,60.18,65833.09,25.3,-0.97687,2e-05,2.04098]
[1780458896214,60.18,65852.49,25.3,-0.97639,2e-05,2.07662]
[1780458896898,60.18,65853.81,25.3,-0.97637,2e-05,2.07871]
[1780458897905,60.18,65850.85,25.3,-0.97644,2e-05,2.07314]
[1780458898912,60.17,65858.79,25.3,-0.97624,2e-05,2.08795]
[1780458900243,60.17,65859.68,25.3,-0.97623,2e-05,2.08873]
[1780458900926,60.17,65860.36,25.3,-0.97622,2e-05,2.09001]
[1780458902570,60.17,65860.22,25.3,-0.97623,2e-05,2.08928]
[1780458902965,60.13,65873.76,25.3,-0.97595,3e-05,2.11022]
[1780458903623,60.13,65873.76,25.3,-0.97595,3e-05,2.11022]
[1780458903859,60.13,65873.76,25.3,-0.97595,3e-05,2.11022]
[1780458904015,60.13,65873.76,25.3,-0.97595,3e-05,2.11022]
[1780458904087,60.13,65887.77,25.3,-0.9756,3e-05,2.13639]
[1780458904987,60.13,65887.77,25.3,-0.9756,3e-05,2.13639]
[1780458905033,60.13,65890.67,25.3,-0.97553,3e-05,2.14184]
[1780458906088,60.13,65890.67,25.3,-0.97553,3e-05,2.14184]
[1780458906101,60.13,65872.31,25.3,-0.97599,3e-05,2.10679]
[1780458907003,60.13,65871.16,25.3,-0.97603,3e-05,2.10448]
[1780458908011,60.12,65866.55,25.3,-0.97615,3e-05,2.0953]
[1780458909018,60.12,65867.82,25.3,-0.97612,3e-05,2.09761]
[1780458910028,60.12,65864.76,25.3,-0.97619,3e-05,2.09178]
[1780458911039,60.12,65861.31,25.3,-0.97629,2e-05,2.08483]
[1780458912043,60.12,65854.22,25.3,-0.97647,2e-05,2.07111]
[1780458913050,60.11,65845.96,25.3,-0.97667,2e-05,2.05569]
[1780458914057,60.11,65844.35,25.3,-0.97672,2e-05,2.05228]
[1780458915064,60.11,65850.78,25.3,-0.97656,2e-05,2.06422]
[1780458916071,60.11,65848.1,25.3,-0.97664,2e-05,2.05844]
[1780458917078,60.11,65852.45,25.3,-0.97653,2e-05,2.06653]
[1780458918085,60.11,65863.04,25.3,-0.97627,2e-05,2.08631]
[1780458919092,60.07,65862.89,25.3,-0.97633,2e-05,2.08155]
[1780458920099,60.04,65859.9,25.3,-0.97647,2e-05,2.07158]
[1780458921106,60.01,65848.58,25.3,-0.9768,2e-05,2.04634]
[1780458922113,60.01,65840.51,25.3,-0.977,2e-05,2.03145]
[1780458922723,60.01,65840.51,25.3,-0.977,2e-05,2.03145]
[1780458923120,60.01,65838.78,25.3,-0.97705,2e-05,2.02791]
[1780458924128,60.01,65851.74,25.3,-0.97673,2e-05,2.05152]
[1780458925134,60.01,65856.09,25.3,-0.97663,2e-05,2.05962]
[1780458926140,60.0,65854.02,25.3,-0.97668,2e-05,2.05537]
[1780458929162,60.0,65861.66,25.3,-0.97651,2e-05,2.06843]
[1780458930169,59.97,65867.64,25.3,-0.97642,2e-05,2.07549]
[1780458931148,59.97,65867.64,25.3,-0.97642,2e-05,2.07549]
[1780458931176,59.93,65870.43,25.3,-0.97644,2e-05,2.0734]
[1780458933660,59.88,65870.18,25.3,-0.97656,2e-05,2.06465]
[1780458934197,59.85,65871.74,25.3,-0.97657,2e-05,2.06355]
[1780458934835,59.85,65871.74,25.3,-0.97657,2e-05,2.06355]
[1780458935204,59.82,65876.11,25.3,-0.97652,2e-05,2.06775]
[1780458936211,59.79,65878.16,25.3,-0.97652,2e-05,2.06755]
[1780458936650,59.79,65878.16,25.3,-0.97652,2e-05,2.06755]
[1780458936716,59.79,65878.16,25.3,-0.97652,2e-05,2.06755]
[1780458937218,59.79,65886.57,25.3,-0.97632,3e-05,2.08294]
[1780458937681,59.79,65886.57,25.3,-0.97632,3e-05,2.08294]
[1780458937900,59.79,65886.57,25.3,-0.97632,3e-05,2.08294]
[1780458938225,59.78,65891.85,25.3,-0.97619,3e-05,2.09247]
[1780458939232,59.78,65893.48,25.3,-0.97615,3e-05,2.09511]
[1780458940239,59.78,65895.17,25.3,-0.97612,3e-05,2.09785]
[1780458943262,59.77,65893.64,25.3,-0.97617,3e-05,2.09358]
[1780458944269,59.76,65894.52,25.3,-0.97616,3e-05,2.0948]
[1780458945276,59.76,65895.67,25.3,-0.97614,3e-05,2.09652]
[1780458946283,59.76,65894.8,25.3,-0.97616,3e-05,2.09442]
[1780458948297,59.72,65887.45,25.3,-0.97641,2e-05,2.07566]
[1780458949304,59.69,65883.47,25.3,-0.97657,2e-05,2.06408]
[1780458950311,59.66,65888.79,25.3,-0.97649,2e-05,2.07015]
[1780458951318,59.63,65882.81,25.3,-0.97669,2e-05,2.05495]
[1780458952325,59.61,65878.01,25.3,-0.97686,2e-05,2.04228]
[1780458953332,59.58,65877.25,25.3,-0.97693,2e-05,2.03738]
[1780458955210,59.54,65872.83,25.3,-0.97712,2e-05,2.02262]
[1780458955795,59.54,65872.83,25.3,-0.97712,2e-05,2.02262]
[1780458956110,59.54,65872.83,25.3,-0.97712,2e-05,2.02262]
[1780458956178,59.51,65870.8,25.3,-0.97721,2e-05,2.01583]
[1780458956761,59.51,65870.8,25.3,-0.97721,2e-05,2.01583]
[1780458956831,59.51,65865.63,25.3,-0.97734,2e-05,2.00629]
[1780458957573,59.49,65862.32,25.3,-0.97746,2e-05,1.9974]
[1780458960167,59.47,65864.52,25.3,-0.97745,2e-05,1.99819]
[1780458960381,59.47,65867.93,25.3,-0.97736,2e-05,2.00446]
[1780458961388,59.45,65872.69,25.3,-0.97729,2e-05,2.01045]
[1780458963074,59.43,65873.98,25.3,-0.97729,2e-05,2.00997]
[1780458964409,59.42,65876.48,25.3,-0.97724,2e-05,2.014]
[1780458965715,59.4,65874.17,25.3,-0.97733,2e-05,2.00682]
[1780458966423,59.4,65868.89,25.3,-0.97747,2e-05,1.99682]
[1780458969959,59.39,65869.91,25.3,-0.97745,2e-05,1.9979]
[1780458971249,59.39,65871.23,25.3,-0.97743,2e-05,1.9998]
[1780458971458,59.39,65874.12,25.3,-0.97736,2e-05,2.00512]
[1780458972465,59.39,65878.23,25.3,-0.97726,2e-05,2.01242]
[1780458974479,59.38,65879.09,25.3,-0.97725,2e-05,2.01343]
[1780458975485,59.36,65874.94,25.3,-0.97739,2e-05,2.00288]
[1780458977287,59.36,65870.9,25.3,-0.97749,2e-05,1.99491]
[1780458978509,59.36,65869.9,25.3,-0.97752,2e-05,1.99282]
[1780458979998,59.36,65870.81,25.3,-0.9775,2e-05,1.99423]
[1780458980522,59.35,65859.71,25.3,-0.97777,2e-05,1.97367]
[1780458981529,59.35,65857.27,25.3,-0.97783,2e-05,1.969]
[1780458982535,59.35,65854.09,25.3,-0.97791,2e-05,1.96301]
[1780458987573,59.34,65858.51,25.3,-0.97782,2e-05,1.97003]
[1780458988581,59.34,65865.17,25.3,-0.97766,2e-05,1.98196]
[1780458989588,59.34,65868.5,25.3,-0.97759,2e-05,1.98782]
[1780458990786,59.34,65857.88,25.3,-0.97784,2e-05,1.96818]
[1780458991602,59.32,65852.23,25.3,-0.97804,2e-05,1.95284]
[1780458994618,59.32,65851.67,25.3,-0.97806,2e-05,1.95144]
[1780458994706,59.32,65851.67,25.3,-0.97806,2e-05,1.95144]
[1780458994750,59.32,65849.12,25.3,-0.97812,2e-05,1.94665]
[1780458995613,59.32,65849.12,25.3,-0.97812,2e-05,1.94665]
[1780458995635,59.32,65848.53,25.3,-0.97814,2e-05,1.94541]
[1780458996642,59.32,65846.52,25.3,-0.97819,2e-05,1.94161]
[1780458999161,59.31,65846.03,25.3,-0.9782,2e-05,1.94056]
[1780458999233,59.31,65846.03,25.3,-0.9782,2e-05,1.94056]
[1780458999251,59.31,65846.03,25.3,-0.9782,2e-05,1.94056]
[1780458999357,59.31,65842.91,25.3,-0.97828,2e-05,1.93463]
[1780458999642,59.31,65842.91,25.3,-0.97828,2e-05,1.93463]
[1780459000197,59.31,65842.91,25.3,-0.97828,2e-05,1.93463]
[1780459000369,59.31,65833.4,25.3,-0.9785,2e-05,1.91759]
[1780459000573,59.31,65833.4,25.3,-0.9785,2e-05,1.91759]
[1780459000764,59.31,65815.62,25.3,-0.97891,2e-05,1.88631]
[1780459001677,59.31,65813.36,25.3,-0.97896,2e-05,1.88225]
[1780459002684,59.31,65815.72,25.3,-0.97891,2e-05,1.88635]
[1780459004698,59.31,65818.2,25.3,-0.97885,2e-05,1.89058]
[1780459006712,59.31,65816.25,25.3,-0.9789,2e-05,1.88698]
[1780459007719,59.31,65812.81,25.3,-0.97898,2e-05,1.88085]
[1780459009062,59.31,65809.83,25.3,-0.97905,2e-05,1.87555]
[1780459009734,59.31,65813.15,25.3,-0.97897,2e-05,1.88133]
[1780459010741,59.31,65815.35,25.3,-0.97892,2e-05,1.88514]
[1780459011749,59.3,65813.47,25.3,-0.97898,2e-05,1.88113]
[1780459014769,59.3,65811.78,25.3,-0.97902,2e-05,1.87796]
[1780459015776,59.3,65814.5,25.3,-0.97896,2e-05,1.88269]
[1780459016783,59.3,65816.51,25.3,-0.97891,2e-05,1.88617]
[1780459017790,59.3,65817.58,25.3,-0.97889,2e-05,1.88798]
[1780459018797,59.3,65819.52,25.3,-0.97884,2e-05,1.89134]
[1780459019911,59.3,65819.52,25.3,-0.97884,2e-05,1.89134]
[1780459020031,59.3,65819.52,25.3,-0.97884,2e-05,1.89134]
[1780459020043,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459020582,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459020590,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459020774,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459020835,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459021008,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459021099,59.3,65820.05,25.3,-0.97883,2e-05,1.89219]
[1780459021200,59.3,65828.16,25.3,-0.97865,2e-05,1.90649]
[1780459021818,59.3,65818.19,25.3,-0.97888,2e-05,1.88872]
[1780459023174,59.3,65818.69,25.3,-0.97887,2e-05,1.88952]
[1780459024176,59.3,65828.48,25.3,-0.97864,2e-05,1.90669]
[1780459024839,59.3,65836.85,25.3,-0.97845,2e-05,1.92161]
[1780459025846,59.3,65835.0,25.3,-0.97849,2e-05,1.91817]
[1780459028867,59.29,65836.15,25.3,-0.97847,2e-05,1.91985]
[1780459029874,59.29,65836.9,25.3,-0.97846,2e-05,1.92106]
[1780459030880,59.29,65838.72,25.3,-0.97842,2e-05,1.92418]
[1780459035916,59.29,65839.05,25.3,-0.97842,2e-05,1.92409]
[1780459037930,59.28,65843.0,25.3,-0.97833,2e-05,1.93091]
[1780459038762,59.28,65843.0,25.3,-0.97833,2e-05,1.93091]
[1780459039114,59.28,65843.0,25.3,-0.97833,2e-05,1.93091]
[1780459039136,59.28,65849.89,25.3,-0.97817,2e-05,1.94316]
[1780459039574,59.28,65849.89,25.3,-0.97817,2e-05,1.94316]
[1780459040325,59.28,65856.91,25.3,-0.978,2e-05,1.9559]
[1780459040967,59.28,65854.9,25.3,-0.97805,2e-05,1.95225]
[1780459041958,59.28,65846.4,25.3,-0.97825,2e-05,1.93712]
[1780459042965,59.28,65849.78,25.3,-0.97817,2e-05,1.94305]
[1780459043972,59.28,65850.86,25.3,-0.97815,2e-05,1.94483]
[1780459046107,59.28,65850.4,25.3,-0.97816,2e-05,1.94383]
[1780459046153,59.28,65850.4,25.3,-0.97816,2e-05,1.94383]
[1780459046406,59.28,65850.4,25.3,-0.97816,2e-05,1.94383]
[1780459046211,59.28,65851.42,25.3,-0.97814,2e-05,1.9455]
[1780459046710,59.28,65851.42,25.3,-0.97814,2e-05,1.9455]
[1780459046994,59.28,65832.1,25.3,-0.97859,2e-05,1.91067]
[1780459047596,59.28,65832.1,25.3,-0.97859,2e-05,1.91067]
[1780459048000,59.28,65816.45,25.3,-0.97895,2e-05,1.88283]
[1780459049007,59.28,65819.94,25.3,-0.97887,2e-05,1.88931]
[1780459051343,59.28,65822.32,25.3,-0.97884,2e-05,1.89076]
[1780459052029,59.28,65820.08,25.3,-0.9789,2e-05,1.88681]
[1780459053036,59.28,65820.89,25.3,-0.97888,2e-05,1.88816]
[1780459055050,59.28,65818.32,25.3,-0.97894,2e-05,1.88347]
[1780459056057,59.28,65817.24,25.3,-0.97896,2e-05,1.88149]
[1780459057064,59.28,65815.37,25.3,-0.97901,2e-05,1.87813]
[1780459058188,59.28,65815.37,25.3,-0.97901,2e-05,1.87813]
[1780459058262,59.28,65808.39,25.3,-0.97916,2e-05,1.86614]
[1780459059361,59.28,65801.46,25.3,-0.97932,2e-05,1.854]
[1780459060068,59.28,65801.46,25.3,-0.97932,2e-05,1.854]
[1780459060085,59.28,65797.49,25.3,-0.97941,2e-05,1.8471]
[1780459060754,59.28,65797.49,25.3,-0.97941,2e-05,1.8471]
[1780459061092,59.28,65794.28,25.3,-0.97948,2e-05,1.84151]
[1780459062309,59.28,65794.28,25.3,-0.97948,2e-05,1.84151]
[1780459062321,59.28,65794.28,25.3,-0.97948,2e-05,1.84151]
[1780459062356,59.28,65791.81,25.3,-0.97954,2e-05,1.83723]
[1780459062664,59.28,65791.81,25.3,-0.97954,2e-05,1.83723]
[1780459062751,59.28,65791.81,25.3,-0.97954,2e-05,1.83723]
[1780459062982,59.28,65791.81,25.3,-0.97954,2e-05,1.83723]
[1780459063108,59.28,65777.57,25.3,-0.97986,2e-05,1.81271]
[1780459063529,59.28,65777.57,25.3,-0.97986,2e-05,1.81271]
[1780459064116,59.28,65772.05,25.3,-0.97997,2e-05,1.80367]
[1780459065123,59.28,65768.41,25.3,-0.98005,2e-05,1.79752]
[1780459066136,59.28,65767.21,25.3,-0.98008,2e-05,1.79554]
[1780459067140,59.28,65774.95,25.3,-0.97991,2e-05,1.80882]
[1780459068147,59.29,65781.09,25.3,-0.97976,2e-05,1.81981]
[1780459069155,59.29,65781.37,25.3,-0.97976,2e-05,1.82035]
[1780459070162,59.29,65776.09,25.3,-0.97987,2e-05,1.81172]
[1780459071169,59.29,65780.92,25.3,-0.97976,2e-05,1.82042]
[1780459074190,59.3,65771.33,25.3,-0.97996,2e-05,1.80452]
[1780459075197,59.3,65766.64,25.3,-0.98006,2e-05,1.79657]
[1780459076204,59.3,65765.59,25.3,-0.98008,2e-05,1.79485]
[1780459077211,59.3,65763.35,25.3,-0.98013,2e-05,1.79113]
[1780459078218,59.3,65758.33,25.3,-0.98024,2e-05,1.78271]
[1780459079487,59.3,65758.33,25.3,-0.98024,2e-05,1.78271]
[1780459079230,59.3,65752.04,25.3,-0.98038,2e-05,1.77219]
[1780459080353,59.31,65747.67,25.3,-0.98046,2e-05,1.76533]
[1780459080812,59.31,65747.67,25.3,-0.98046,2e-05,1.76533]
[1780459081267,59.31,65737.51,25.3,-0.98068,2e-05,1.74834]
[1780459082126,59.31,65737.51,25.3,-0.98068,2e-05,1.74834]
[1780459082284,59.31,65737.42,25.3,-0.98068,2e-05,1.74819]
[1780459083291,59.31,65747.84,25.3,-0.98046,2e-05,1.76573]
[1780459084302,59.31,65749.94,25.3,-0.98041,2e-05,1.76926]
[1780459085308,59.31,65748.75,25.3,-0.98043,2e-05,1.76793]
[1780459086315,59.32,65735.87,25.3,-0.9807,2e-05,1.7469]
[1780459086931,59.32,65735.87,25.3,-0.9807,2e-05,1.7469]
[1780459086999,59.32,65735.87,25.3,-0.9807,2e-05,1.7469]
[1780459087419,59.32,65735.87,25.3,-0.9807,2e-05,1.7469]
[1780459087468,59.32,65724.42,25.3,-0.98094,2e-05,1.72808]
[1780459087901,59.32,65724.42,25.3,-0.98094,2e-05,1.72808]
[1780459088329,59.32,65725.18,25.3,-0.98092,2e-05,1.72953]
[1780459089336,59.32,65728.47,25.3,-0.98085,2e-05,1.73516]
[1780459090117,59.32,65728.47,25.3,-0.98085,2e-05,1.73516]
[1780459090353,59.32,65734.36,25.3,-0.98072,2e-05,1.74512]
[1780459091005,59.32,65734.36,25.3,-0.98072,2e-05,1.74512]
[1780459091173,59.32,65734.36,25.3,-0.98072,2e-05,1.74512]
[1780459091354,59.33,65741.76,25.3,-0.98056,2e-05,1.75801]
[1780459092363,59.33,65751.04,25.3,-0.98035,2e-05,1.7741]
[1780459093379,59.33,65751.85,25.3,-0.98033,2e-05,1.77558]
[1780459094379,59.33,65749.6,25.3,-0.98038,2e-05,1.77191]
[1780459095387,59.33,65748.33,25.3,-0.9804,2e-05,1.76989]
[1780459096395,59.33,65747.01,25.3,-0.98043,2e-05,1.7678]
[1780459097402,59.33,65745.41,25.3,-0.98047,2e-05,1.7647]
[1780459098409,59.33,65730.84,25.3,-0.98079,2e-05,1.73998]
[1780459099418,59.33,65722.11,25.3,-0.98097,2e-05,1.72571]
[1780459100425,59.33,65727.96,25.3,-0.98084,2e-05,1.73558]
[1780459101433,59.33,65731.96,25.3,-0.98076,2e-05,1.74239]
[1780459102440,59.33,65730.83,25.3,-0.98078,2e-05,1.74068]
[1780459103447,59.33,65732.11,25.3,-0.98075,2e-05,1.74298]
[1780459105461,59.34,65746.13,25.3,-0.98045,2e-05,1.76672]
[1780459106475,59.34,65740.54,25.3,-0.98056,2e-05,1.75748]
[1780459107224,59.34,65740.54,25.3,-0.98056,2e-05,1.75748]
[1780459107224,59.34,65740.54,25.3,-0.98056,2e-05,1.75748]
[1780459107477,59.34,65729.47,25.3,-0.98079,2e-05,1.73956]
[1780459107925,59.34,65729.47,25.3,-0.98079,2e-05,1.73956]
[1780459108158,59.34,65729.47,25.3,-0.98079,2e-05,1.73956]
[1780459108485,59.34,65720.65,25.3,-0.98098,2e-05,1.72515]
[1780459109495,59.34,65720.66,25.3,-0.98097,2e-05,1.72536]
[1780459112515,59.35,65724.52,25.3,-0.98091,2e-05,1.72956]
[1780459113526,59.35,65729.99,25.3,-0.9808,2e-05,1.7388]
[1780459115537,59.35,65727.9,25.3,-0.98084,2e-05,1.73568]
[1780459118588,59.36,65727.43,25.3,-0.98084,2e-05,1.73544]
[1780459118620,59.36,65726.45,25.3,-0.98086,2e-05,1.73382]
[1780459119566,59.36,65732.97,25.3,-0.98072,2e-05,1.74481]
[1780459120573,59.36,65737.93,25.3,-0.98061,2e-05,1.75323]
[1780459123599,59.36,65737.23,25.3,-0.98062,2e-05,1.75251]
[1780459124606,59.36,65735.47,25.3,-0.98066,2e-05,1.74972]
[1780459125613,59.37,65733.56,25.3,-0.98069,2e-05,1.7467]
[1780459126598,59.37,65733.56,25.3,-0.98069,2e-05,1.7467]
[1780459126688,59.37,65733.56,25.3,-0.98069,2e-05,1.7467]
[1780459126781,59.37,65732.85,25.3,-0.98071,2e-05,1.74568]
[1780459127572,59.37,65732.85,25.3,-0.98071,2e-05,1.74568]
[1780459127628,59.37,65733.12,25.3,-0.9807,2e-05,1.74629]
[1780459128635,59.37,65733.99,25.3,-0.98068,2e-05,1.7479]
[1780459133670,59.38,65733.13,25.3,-0.98069,2e-05,1.74726]
[1780459138705,59.38,65732.8,25.3,-0.98068,2e-05,1.74751]
[1780459139712,59.38,65740.34,25.3,-0.98052,2e-05,1.76026]
[1780459140719,59.38,65744.79,25.3,-0.98042,2e-05,1.76785]
[1780459141607,59.38,65744.79,25.3,-0.98042,2e-05,1.76785]
[1780459142367,59.38,65744.79,25.3,-0.98042,2e-05,1.76785]
[1780459142449,59.39,65741.09,25.3,-0.9805,2e-05,1.76192]
[1780459142744,59.39,65741.09,25.3,-0.9805,2e-05,1.76192]
[1780459142787,59.39,65744.25,25.3,-0.98043,2e-05,1.76721]
[1780459143748,59.39,65751.64,25.3,-0.98027,2e-05,1.77977]
[1780459144755,59.39,65754.05,25.3,-0.98022,2e-05,1.78395]
[1780459146518,59.39,65756.0,25.3,-0.98017,2e-05,1.78744]
[1780459146770,59.39,65757.42,25.3,-0.98014,2e-05,1.78984]
[1780459149791,59.39,65758.48,25.3,-0.98011,2e-05,1.7919]
[1780459150798,59.39,65759.99,25.3,-0.98008,2e-05,1.79455]
[1780459151805,59.39,65758.55,25.3,-0.98011,2e-05,1.79219]
[1780459152812,59.39,65759.51,25.3,-0.98009,2e-05,1.7939]
[1780459155204,59.4,65763.91,25.3,-0.97999,2e-05,1.80162]
[1780459155833,59.4,65767.48,25.3,-0.97991,2e-05,1.8077]
[1780459157847,59.4,65775.68,25.3,-0.97973,2e-05,1.82186]
[1780459158854,59.4,65778.03,25.3,-0.97967,2e-05,1.82595]
[1780459159861,59.4,65775.32,25.3,-0.97973,2e-05,1.82133]
[1780459160868,59.4,65765.25,25.3,-0.97996,2e-05,1.80413]
[1780459161875,59.4,65762.05,25.3,-0.98003,2e-05,1.79872]
[1780459162881,59.4,65764.11,25.3,-0.97998,2e-05,1.80229]
[1780459163889,59.4,65768.2,25.3,-0.97989,2e-05,1.80933]
[1780459164897,59.4,65769.55,25.3,-0.97986,2e-05,1.8117]
[1780459166911,59.4,65766.49,25.3,-0.97992,2e-05,1.80658]
[1780459167918,59.4,65764.42,25.3,-0.97997,2e-05,1.8031]
[1780459170939,59.4,65766.29,25.3,-0.97993,2e-05,1.80648]
[1780459172953,59.4,65766.87,25.3,-0.97994,2e-05,1.80475]
[1780459174967,59.4,65768.06,25.3,-0.97991,2e-05,1.80691]
[1780459180007,59.41,65768.97,25.3,-0.97989,2e-05,1.80881]
[1780459182016,59.41,65767.44,25.3,-0.97992,2e-05,1.80625]
[1780459183023,59.41,65766.56,25.3,-0.97994,2e-05,1.80486]
[1780459185037,59.41,65767.33,25.3,-0.97992,2e-05,1.80629]
[1780459186044,59.41,65769.5,25.3,-0.97987,2e-05,1.81005]
[1780459187051,59.41,65768.18,25.3,-0.9799,2e-05,1.80785]
[1780459188058,59.41,65765.9,25.3,-0.97995,2e-05,1.80401]
[1780459189065,59.41,65764.12,25.3,-0.97999,2e-05,1.80104]
[1780459191079,59.41,65765.72,25.3,-0.97995,2e-05,1.8039]
[1780459192086,59.41,65766.86,25.3,-0.97993,2e-05,1.80591]
[1780459196114,59.41,65766.02,25.3,-0.97994,2e-05,1.8047]
[1780459200142,59.41,65767.94,25.3,-0.9799,2e-05,1.80816]
[1780459201195,59.42,65767.19,25.3,-0.97991,2e-05,1.80699]
[1780459202166,59.42,65751.83,25.3,-0.98025,2e-05,1.78099]
[1780459203173,59.42,65751.03,25.3,-0.98026,2e-05,1.78012]
[1780459203892,59.42,65751.03,25.3,-0.98026,2e-05,1.78012]
[1780459204047,59.42,65751.03,25.3,-0.98026,2e-05,1.78012]
[1780459204190,59.42,65751.03,25.3,-0.98026,2e-05,1.78012]
[1780459204195,59.42,65778.56,25.3,-0.97965,2e-05,1.82701]
[1780459204696,59.42,65778.56,25.3,-0.97965,2e-05,1.82701]
[1780459205049,59.42,65778.56,25.3,-0.97965,2e-05,1.82701]
[1780459205596,59.42,65796.81,25.3,-0.97924,2e-05,1.85911]
[1780459206218,59.42,65796.17,25.3,-0.97925,2e-05,1.85796]
[1780459207225,59.42,65793.12,25.3,-0.97932,2e-05,1.85262]
[1780459207795,59.42,65793.12,25.3,-0.97932,2e-05,1.85262]
[1780459208477,59.42,65793.12,25.3,-0.97932,2e-05,1.85262]
[1780459208561,59.42,65807.12,25.3,-0.979,2e-05,1.87705]
[1780459208631,59.42,65807.12,25.3,-0.979,2e-05,1.87705]
[1780459208850,59.42,65807.12,25.3,-0.979,2e-05,1.87705]
[1780459209461,59.42,65813.23,25.3,-0.97887,2e-05,1.88773]
[1780459210246,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459210739,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459210752,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459210978,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459211518,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459211588,59.42,65820.31,25.3,-0.9787,2e-05,1.90015]
[1780459211623,59.42,65827.43,25.3,-0.97854,2e-05,1.91269]
[1780459211807,59.42,65827.43,25.3,-0.97854,2e-05,1.91269]
[1780459212261,59.42,65812.64,25.3,-0.97888,2e-05,1.88675]
[1780459213267,59.43,65811.14,25.3,-0.97891,2e-05,1.88441]
[1780459214441,59.43,65818.86,25.3,-0.97873,2e-05,1.89834]
[1780459215282,59.43,65816.73,25.3,-0.97877,2e-05,1.89486]
[1780459216287,59.43,65819.45,25.3,-0.97871,2e-05,1.89996]
[1780459216768,59.43,65819.45,25.3,-0.97871,2e-05,1.89996]
[1780459217295,59.43,65828.65,25.3,-0.97849,2e-05,1.91619]
[1780459218262,59.43,65828.65,25.3,-0.97849,2e-05,1.91619]
[1780459218413,59.43,65828.65,25.3,-0.97849,2e-05,1.91619]
[1780459218467,59.43,65830.33,25.3,-0.97846,2e-05,1.91905]
[1780459219353,59.43,65830.33,25.3,-0.97846,2e-05,1.91905]
[1780459219581,59.43,65835.7,25.3,-0.97833,2e-05,1.9289]
[1780459220683,59.43,65835.7,25.3,-0.97833,2e-05,1.9289]
[1780459220317,59.43,65842.25,25.3,-0.97817,2e-05,1.94066]
[1780459221209,59.43,65842.25,25.3,-0.97817,2e-05,1.94066]
[1780459221374,59.43,65842.25,25.3,-0.97817,2e-05,1.94066]
[1780459221431,59.43,65841.02,25.3,-0.97821,2e-05,1.93811]
[1780459222331,59.43,65836.45,25.3,-0.97831,2e-05,1.93013]
[1780459224357,59.43,65842.44,25.3,-0.97818,2e-05,1.94056]
[1780459225357,59.43,65849.25,25.3,-0.97802,2e-05,1.95266]
[1780459226364,59.43,65854.13,25.3,-0.9779,2e-05,1.9613]
[1780459227372,59.43,65860.86,25.3,-0.97774,2e-05,1.97371]
[1780459228380,59.43,65859.78,25.3,-0.97777,2e-05,1.97151]
[1780459229388,59.42,65857.73,25.3,-0.97782,2e-05,1.96755]
[1780459230395,59.42,65862.79,25.3,-0.9777,2e-05,1.97693]
[1780459230847,59.42,65862.79,25.3,-0.9777,2e-05,1.97693]
[1780459231040,59.42,65862.79,25.3,-0.9777,2e-05,1.97693]
[1780459231159,59.42,65862.79,25.3,-0.9777,2e-05,1.97693]
[1780459231402,59.43,65863.46,25.3,-0.97771,2e-05,1.9753]
[1780459232172,59.43,65863.46,25.3,-0.97771,2e-05,1.9753]
[1780459232409,59.42,65869.43,25.3,-0.97757,2e-05,1.98597]
[1780459232843,59.42,65869.43,25.3,-0.97757,2e-05,1.98597]
[1780459233416,59.42,65874.61,25.3,-0.97745,2e-05,1.99522]
[1780459234423,59.42,65875.46,25.3,-0.97743,2e-05,1.9965]
[1780459235634,59.42,65881.61,25.3,-0.97729,2e-05,2.00756]
[1780459236437,59.42,65883.07,25.3,-0.97725,2e-05,2.01035]
[1780459237567,59.42,65886.17,25.3,-0.97717,2e-05,2.01619]
[1780459238500,59.42,65883.4,25.3,-0.97725,2e-05,2.01076]
[1780459239374,59.42,65883.4,25.3,-0.97725,2e-05,2.01076]
[1780459239526,59.42,65883.4,25.3,-0.97725,2e-05,2.01076]
[1780459239552,59.42,65870.48,25.3,-0.97756,2e-05,1.98669]
[1780459239915,59.42,65870.48,25.3,-0.97756,2e-05,1.98669]
[1780459240476,59.42,65871.33,25.3,-0.97754,2e-05,1.98838]
[1780459242299,59.42,65871.01,25.3,-0.97755,2e-05,1.98794]
[1780459242490,59.42,65867.66,25.3,-0.97763,2e-05,1.98155]
[1780459243547,59.42,65867.66,25.3,-0.97763,2e-05,1.98155]
[1780459243621,59.41,65860.97,25.3,-0.97779,2e-05,1.9691]
[1780459244507,59.41,65852.83,25.3,-0.97799,2e-05,1.9545]
[1780459245514,59.42,65850.15,25.3,-0.97805,2e-05,1.94985]
[1780459245921,59.42,65850.15,25.3,-0.97805,2e-05,1.94985]
[1780459246108,59.42,65850.15,25.3,-0.97805,2e-05,1.94985]
[1780459246171,59.42,65850.15,25.3,-0.97805,2e-05,1.94985]
[1780459246296,59.42,65850.15,25.3,-0.97805,2e-05,1.94985]
[1780459246521,59.41,65856.98,25.3,-0.97789,2e-05,1.96203]
[1780459247256,59.41,65856.98,25.3,-0.97789,2e-05,1.96203]
[1780459247528,59.42,65862.22,25.3,-0.97776,2e-05,1.97173]
[1780459248535,59.41,65863.3,25.3,-0.97774,2e-05,1.97347]
[1780459249542,59.41,65871.1,25.3,-0.97755,2e-05,1.9875]
[1780459250549,59.41,65877.63,25.3,-0.97739,2e-05,1.99963]
[1780459251555,59.41,65879.91,25.3,-0.97734,2e-05,2.00395]
[1780459255584,59.41,65877.38,25.3,-0.97741,2e-05,1.99816]
[1780459256591,59.4,65879.65,25.3,-0.97736,2e-05,2.00207]
[1780459257597,59.4,65880.96,25.3,-0.97733,2e-05,2.00421]
[1780459257919,59.4,65880.96,25.3,-0.97733,2e-05,2.00421]
[1780459258624,59.4,65885.74,25.3,-0.97722,2e-05,2.01275]
[1780459259618,59.4,65889.72,25.3,-0.97713,2e-05,2.01983]
[1780459260989,59.4,65889.32,25.3,-0.97714,2e-05,2.01878]
[1780459261188,59.4,65889.32,25.3,-0.97714,2e-05,2.01878]
[1780459261345,59.4,65889.32,25.3,-0.97714,2e-05,2.01878]
[1780459261632,59.39,65895.14,25.3,-0.977,2e-05,2.02929]
[1780459261959,59.39,65895.14,25.3,-0.977,2e-05,2.02929]
[1780459262405,59.39,65895.14,25.3,-0.977,2e-05,2.02929]
[1780459262468,59.39,65895.14,25.3,-0.977,2e-05,2.02929]
[1780459262592,59.39,65895.14,25.3,-0.977,2e-05,2.02929]
[1780459262641,59.39,65907.33,25.3,-0.9767,2e-05,2.05175]
[1780459262880,59.39,65907.33,25.3,-0.9767,2e-05,2.05175]
[1780459263638,59.39,65907.33,25.3,-0.9767,2e-05,2.05175]
[1780459263650,59.39,65911.41,25.3,-0.97661,2e-05,2.05905]
[1780459264656,59.39,65912.23,25.3,-0.97659,2e-05,2.06022]
[1780459266670,59.38,65911.62,25.3,-0.97662,2e-05,2.05832]
[1780459268684,59.38,65910.89,25.3,-0.97665,2e-05,2.0562]
[1780459269095,59.38,65910.89,25.3,-0.97665,2e-05,2.0562]
[1780459269691,59.37,65899.85,25.3,-0.97692,2e-05,2.03516]
[1780459269906,59.37,65899.85,25.3,-0.97692,2e-05,2.03516]
[1780459271666,59.37,65899.85,25.3,-0.97692,2e-05,2.03516]
[1780459271734,59.37,65899.85,25.3,-0.97692,2e-05,2.03516]
[1780459271727,59.35,65882.89,25.3,-0.97738,2e-05,2.00043]
[1780459272742,59.35,65882.89,25.3,-0.97738,2e-05,2.00043]
[1780459272746,59.35,65913.75,25.3,-0.97662,2e-05,2.05803]
[1780459273227,59.35,65913.75,25.3,-0.97662,2e-05,2.05803]
[1780459273285,59.35,65913.75,25.3,-0.97662,2e-05,2.05803]
[1780459273753,59.35,65942.05,25.3,-0.97591,3e-05,2.1118]
[1780459274778,59.35,65942.05,25.3,-0.97591,3e-05,2.1118]
[1780459274989,59.35,65944.36,25.3,-0.97585,3e-05,2.11636]
[1780459275928,59.35,65944.36,25.3,-0.97585,3e-05,2.11636]
[1780459276262,59.35,65944.36,25.3,-0.97585,3e-05,2.11636]
[1780459276313,59.35,65940.93,25.3,-0.97594,3e-05,2.10895]
[1780459277200,59.35,65940.93,25.3,-0.97594,3e-05,2.10895]
[1780459277353,59.35,65940.93,25.3,-0.97594,3e-05,2.10895]
[1780459277522,59.34,65943.05,25.3,-0.9759,3e-05,2.11256]
[1780459278149,59.31,65941.68,25.3,-0.97599,3e-05,2.10532]
[1780459279222,59.31,65941.68,25.3,-0.97599,3e-05,2.10532]
[1780459279345,59.28,65944.27,25.3,-0.97599,3e-05,2.10581]
[1780459280423,59.28,65931.58,25.3,-0.97631,3e-05,2.08155]
[1780459280806,59.27,65931.16,25.3,-0.97633,3e-05,2.08034]
[1780459281813,59.27,65928.15,25.3,-0.97641,3e-05,2.07422]
[1780459283114,59.27,65928.15,25.3,-0.97641,3e-05,2.07422]
[1780459283485,59.27,65933.44,25.3,-0.97628,3e-05,2.08387]
[1780459284741,59.27,65933.44,25.3,-0.97628,3e-05,2.08387]
[1780459284694,59.27,65977.41,25.3,-0.97515,3e-05,2.16858]
[1780459285493,59.27,65977.41,25.3,-0.97515,3e-05,2.16858]
[1780459285572,59.27,65990.35,25.3,-0.97481,3e-05,2.19403]
[1780459285870,59.23,65988.57,25.3,-0.97494,3e-05,2.18453]
[1780459287766,59.22,65977.78,25.3,-0.97522,3e-05,2.16302]
[1780459287885,59.22,65976.53,25.3,-0.97526,3e-05,2.16058]
[1780459291913,59.08,65977.93,25.3,-0.97554,3e-05,2.13931]
[1780459294632,59.04,65977.26,25.3,-0.97563,3e-05,2.13256]
[1780459295154,59.04,65977.26,25.3,-0.97563,3e-05,2.13256]
[1780459295410,59.04,65977.26,25.3,-0.97563,3e-05,2.13256]
[1780459295621,59.04,65969.35,25.3,-0.97584,3e-05,2.11676]
[1780459296404,59.04,65969.35,25.3,-0.97584,3e-05,2.11676]
[1780459296427,59.03,65958.9,25.3,-0.97612,3e-05,2.09619]
[1780459297590,59.03,65958.79,25.3,-0.97613,3e-05,2.09556]
[1780459297959,59.03,65957.39,25.3,-0.97617,3e-05,2.09246]
[1780459298966,59.02,65958.39,25.3,-0.97615,3e-05,2.09396]
[1780459301986,59.02,65959.47,25.3,-0.97614,3e-05,2.09478]
[1780459304001,59.01,65960.28,25.3,-0.97613,3e-05,2.0955]
[1780459305012,59.01,65958.29,25.3,-0.97618,3e-05,2.09127]
[1780459306016,59.0,65957.0,25.3,-0.97622,3e-05,2.08839]
[1780459307023,59.0,65955.21,25.3,-0.97627,3e-05,2.08456]
[1780459308051,59.0,65961.28,25.3,-0.97612,3e-05,2.09578]
[1780459309044,58.99,65974.91,25.3,-0.97578,3e-05,2.12163]
[1780459310340,58.99,65974.91,25.3,-0.97578,3e-05,2.12163]
[1780459310367,58.99,65974.91,25.3,-0.97578,3e-05,2.12163]
[1780459310588,58.99,65974.91,25.3,-0.97578,3e-05,2.12163]
[1780459310639,58.99,65976.08,25.3,-0.97576,3e-05,2.12296]
[1780459311454,58.99,65976.08,25.3,-0.97576,3e-05,2.12296]
[1780459311520,58.99,65981.98,25.3,-0.97561,3e-05,2.13441]
[1780459312749,58.95,65988.77,25.3,-0.9755,3e-05,2.14231]
[1780459313072,58.95,65997.72,25.3,-0.97527,3e-05,2.15982]
[1780459314079,58.91,66002.11,25.3,-0.97522,3e-05,2.16319]
[1780459316100,58.84,66006.22,25.3,-0.97526,3e-05,2.16079]
[1780459316985,58.84,66006.22,25.3,-0.97526,3e-05,2.16079]
[1780459317253,58.84,66006.22,25.3,-0.97526,3e-05,2.16079]
[1780459317306,58.81,66005.35,25.3,-0.97535,3e-05,2.15387]
[1780459317957,58.81,66005.35,25.3,-0.97535,3e-05,2.15387]
[1780459318121,58.77,66003.27,25.3,-0.97548,3e-05,2.14471]
[1780459320137,58.7,66005.64,25.3,-0.97555,3e-05,2.13966]
[1780459321144,58.67,66010.34,25.3,-0.97549,3e-05,2.14408]
[1780459322749,58.63,66013.52,25.3,-0.97548,3e-05,2.14488]
[1780459322928,58.63,66013.52,25.3,-0.97548,3e-05,2.14488]
[1780459323696,58.63,66013.52,25.3,-0.97548,3e-05,2.14488]
[1780459323767,58.63,66013.52,25.3,-0.97548,3e-05,2.14488]
[1780459323756,58.6,66026.66,25.3,-0.9752,3e-05,2.16547]
[1780459324168,58.6,66031.68,25.3,-0.97507,3e-05,2.17541]
[1780459325186,58.56,66030.95,25.3,-0.97516,3e-05,2.16857]
[1780459326310,58.52,66039.31,25.3,-0.97501,3e-05,2.17989]
[1780459327324,58.51,66034.9,25.3,-0.97515,3e-05,2.16972]
[1780459328151,58.51,66034.9,25.3,-0.97515,3e-05,2.16972]
[1780459328168,58.51,66034.9,25.3,-0.97515,3e-05,2.16972]
[1780459328295,58.5,66037.9,25.3,-0.97509,3e-05,2.17444]
[1780459329564,58.5,66037.9,25.3,-0.97509,3e-05,2.17444]
[1780459329618,58.5,66055.76,25.3,-0.97462,3e-05,2.20892]
[1780459330227,58.49,66062.04,25.3,-0.97445,3e-05,2.22137]
[1780459331233,58.49,66058.38,25.3,-0.97456,3e-05,2.21378]
[1780459331895,58.49,66058.38,25.3,-0.97456,3e-05,2.21378]
[1780459332224,58.49,66058.38,25.3,-0.97456,3e-05,2.21378]
[1780459332689,58.49,66058.38,25.3,-0.97456,3e-05,2.21378]
[1780459332790,58.49,66051.3,25.3,-0.97475,3e-05,2.19936]
[1780459333258,58.48,66051.46,25.3,-0.97477,3e-05,2.19793]
[1780459334263,58.48,66064.06,25.3,-0.97443,3e-05,2.2231]
[1780459335271,58.46,66068.2,25.3,-0.97435,3e-05,2.22932]
[1780459336278,58.45,66064.3,25.3,-0.97449,3e-05,2.21919]
[1780459337083,58.45,66064.3,25.3,-0.97449,3e-05,2.21919]
[1780459337285,58.45,66065.6,25.3,-0.97445,3e-05,2.22161]
[1780459338107,58.45,66065.6,25.3,-0.97445,3e-05,2.22161]
[1780459338799,58.42,66063.02,25.3,-0.97458,3e-05,2.21238]
[1780459339301,58.42,66062.37,25.3,-0.9746,3e-05,2.21107]
[1780459340299,58.42,66062.37,25.3,-0.9746,3e-05,2.21107]
[1780459340675,58.42,66062.37,25.3,-0.9746,3e-05,2.21107]
[1780459340732,58.4,66056.12,25.3,-0.97481,3e-05,2.19502]
[1780459340993,58.4,66056.12,25.3,-0.97481,3e-05,2.19502]
[1780459341315,58.4,66041.25,25.3,-0.97521,3e-05,2.16537]
[1780459342070,58.4,66041.25,25.3,-0.97521,3e-05,2.16537]
[1780459342081,58.4,66041.25,25.3,-0.97521,3e-05,2.16537]
[1780459342336,58.4,66041.25,25.3,-0.97521,3e-05,2.16537]
[1780459342395,58.39,66038.54,25.3,-0.9753,3e-05,2.15893]
[1780459343095,58.39,66038.54,25.3,-0.9753,3e-05,2.15893]
[1780459343336,58.38,66044.26,25.3,-0.97516,3e-05,2.16931]
[1780459344343,58.37,66056.52,25.3,-0.97485,3e-05,2.19264]
[1780459345552,58.36,66057.68,25.3,-0.97484,3e-05,2.19343]
[1780459346357,58.35,66053.0,25.3,-0.97498,3e-05,2.18254]
[1780459348436,58.33,66055.82,25.3,-0.97494,3e-05,2.18551]
[1780459349378,58.33,66060.75,25.3,-0.97481,3e-05,2.19525]
[1780459349988,58.33,66060.75,25.3,-0.97481,3e-05,2.19525]
[1780459350011,58.33,66060.75,25.3,-0.97481,3e-05,2.19525]
[1780459350598,58.33,66068.39,25.3,-0.97461,3e-05,2.21046]
[1780459350874,58.33,66068.39,25.3,-0.97461,3e-05,2.21046]
[1780459350883,58.33,66068.39,25.3,-0.97461,3e-05,2.21046]
[1780459351122,58.33,66068.39,25.3,-0.97461,3e-05,2.21046]
[1780459351829,58.31,66074.52,25.3,-0.97453,3e-05,2.21584]
[1780459352411,58.31,66073.15,25.3,-0.97456,3e-05,2.21307]
[1780459353526,58.31,66073.15,25.3,-0.97456,3e-05,2.21307]
[1780459353604,58.31,66073.15,25.3,-0.97456,3e-05,2.21307]
[1780459353714,58.31,66073.15,25.3,-0.97456,3e-05,2.21307]
[1780459353800,58.31,66070.87,25.3,-0.97463,3e-05,2.20829]
[1780459354405,58.31,66070.87,25.3,-0.97463,3e-05,2.20829]
[1780459354521,58.31,66070.87,25.3,-0.97463,3e-05,2.20829]
[1780459354531,58.3,66060.68,25.3,-0.97491,3e-05,2.18764]
[1780459355078,58.3,66060.68,25.3,-0.97491,3e-05,2.18764]
[1780459355432,58.29,66061.54,25.3,-0.9749,3e-05,2.18798]
[1780459356439,58.29,66062.39,25.3,-0.9749,3e-05,2.18829]
[1780459358453,58.27,66064.36,25.3,-0.97488,3e-05,2.1895]
[1780459361787,58.25,66066.14,25.3,-0.97488,3e-05,2.19002]
[1780459363488,58.24,66069.72,25.3,-0.97478,3e-05,2.19706]
[1780459364495,58.24,66073.14,25.3,-0.97469,3e-05,2.20379]
[1780459365502,58.24,66073.99,25.3,-0.97467,3e-05,2.20534]
[1780459366616,58.24,66073.99,25.3,-0.97467,3e-05,2.20534]
[1780459366696,58.24,66076.65,25.3,-0.9746,3e-05,2.21054]
[1780459367364,58.24,66076.65,25.3,-0.9746,3e-05,2.21054]
[1780459367517,58.24,66078.75,25.3,-0.97455,3e-05,2.21462]
[1780459369531,58.24,66075.6,25.3,-0.97464,3e-05,2.20789]
[1780459370538,58.23,66074.12,25.3,-0.9747,3e-05,2.20311]
[1780459373559,58.19,66074.89,25.3,-0.97475,3e-05,2.19985]
[1780459374566,58.18,66076.74,25.3,-0.97472,3e-05,2.20208]
[1780459375573,58.17,66077.88,25.3,-0.97471,3e-05,2.20286]
[1780459377456,58.16,66078.2,25.3,-0.97472,3e-05,2.20196]
[1780459377505,58.16,66078.2,25.3,-0.97472,3e-05,2.20196]
[1780459377627,58.15,66083.37,25.3,-0.9746,3e-05,2.21085]
[1780459378551,58.15,66083.37,25.3,-0.9746,3e-05,2.21085]
[1780459378669,58.15,66083.37,25.3,-0.9746,3e-05,2.21085]
[1780459378821,58.14,66099.43,25.3,-0.97418,3e-05,2.24179]
[1780459379720,58.14,66104.54,25.3,-0.97404,3e-05,2.25225]
[1780459380608,58.14,66103.28,25.3,-0.97408,3e-05,2.24944]
[1780459381615,58.14,66107.19,25.3,-0.97397,3e-05,2.25721]
[1780459382621,58.14,66111.36,25.3,-0.97386,3e-05,2.26555]
[1780459383336,58.14,66111.36,25.3,-0.97386,3e-05,2.26555]
[1780459383371,58.14,66111.36,25.3,-0.97386,3e-05,2.26555]
[1780459383629,58.13,66121.19,25.3,-0.97359,3e-05,2.28561]
[1780459384421,58.13,66121.19,25.3,-0.97359,3e-05,2.28561]
[1780459384636,58.13,66140.74,25.3,-0.97304,3e-05,2.32612]
[1780459384959,58.13,66140.74,25.3,-0.97304,3e-05,2.32612]
[1780459385255,58.13,66140.74,25.3,-0.97304,3e-05,2.32612]
[1780459385643,58.13,66150.87,25.3,-0.97275,3e-05,2.34715]
[1780459386650,58.13,66153.9,25.3,-0.97267,3e-05,2.35318]
[1780459387657,58.12,66152.66,25.3,-0.97271,3e-05,2.35015]
[1780459388664,58.12,66157.94,25.3,-0.97256,3e-05,2.36091]
[1780459389737,58.12,66160.57,25.3,-0.97249,3e-05,2.36608]
[1780459390678,58.12,66166.01,25.3,-0.97234,3e-05,2.37723]
[1780459391686,58.11,66161.33,25.3,-0.97248,3e-05,2.36682]
[1780459392693,58.11,66168.53,25.3,-0.97228,3e-05,2.3817]
[1780459393700,58.11,66174.34,25.3,-0.97211,3e-05,2.39369]
[1780459394715,58.1,66178.4,25.3,-0.972,3e-05,2.40194]
[1780459395720,58.1,66174.6,25.3,-0.97212,3e-05,2.39329]
[1780459396727,58.1,66170.29,25.3,-0.97225,3e-05,2.38356]
[1780459397734,58.09,66178.94,25.3,-0.972,3e-05,2.40161]
[1780459398741,58.09,66177.58,25.3,-0.97205,3e-05,2.39822]
[1780459399748,58.06,66176.61,25.3,-0.97215,3e-05,2.39117]
[1780459402769,57.97,66159.63,25.3,-0.97284,3e-05,2.34097]
[1780459403854,57.97,66159.63,25.3,-0.97284,3e-05,2.34097]
[1780459403927,57.97,66159.63,25.3,-0.97284,3e-05,2.34097]
[1780459403901,57.94,66144.11,25.3,-0.97335,3e-05,2.30351]
[1780459404715,57.94,66144.11,25.3,-0.97335,3e-05,2.30351]
[1780459404783,57.93,66138.17,25.3,-0.97352,3e-05,2.29079]
[1780459405791,57.93,66140.4,25.3,-0.97347,3e-05,2.29514]
[1780459406405,57.93,66140.4,25.3,-0.97347,3e-05,2.29514]
[1780459406926,57.93,66140.4,25.3,-0.97347,3e-05,2.29514]
[1780459406797,57.93,66136.34,25.3,-0.97358,3e-05,2.28668]
[1780459407804,57.93,66134.92,25.3,-0.97363,3e-05,2.28313]
[1780459409818,57.92,66136.28,25.3,-0.9736,3e-05,2.28539]
[1780459410825,57.92,66140.88,25.3,-0.97347,3e-05,2.29468]
[1780459411894,57.92,66153.92,25.3,-0.97314,3e-05,2.31838]
[1780459412784,57.92,66153.92,25.3,-0.97314,3e-05,2.31838]
[1780459412882,57.92,66153.92,25.3,-0.97314,3e-05,2.31838]
[1780459412847,57.92,66196.39,25.3,-0.9719,3e-05,2.40891]
[1780459413859,57.92,66210.72,25.3,-0.97148,3e-05,2.43966]
[1780459414403,57.92,66210.72,25.3,-0.97148,3e-05,2.43966]
[1780459414866,57.91,66212.12,25.3,-0.97145,3e-05,2.44164]
[1780459415179,57.91,66212.12,25.3,-0.97145,3e-05,2.44164]
[1780459415782,57.91,66212.12,25.3,-0.97145,3e-05,2.44164]
[1780459415883,57.91,66199.79,25.3,-0.97182,3e-05,2.41484]
[1780459416892,57.9,66196.22,25.3,-0.97194,3e-05,2.40605]
[1780459417898,57.9,66189.68,25.3,-0.97214,3e-05,2.39147]
[1780459418907,57.9,66186.4,25.3,-0.97224,3e-05,2.38395]
[1780459419737,57.9,66186.4,25.3,-0.97224,3e-05,2.38395]
[1780459419914,57.89,66193.62,25.3,-0.97204,3e-05,2.39902]
[1780459420921,57.89,66208.04,25.3,-0.97161,3e-05,2.42976]
[1780459421928,57.89,66213.87,25.3,-0.97144,3e-05,2.44192]
[1780459423942,57.88,66212.51,25.3,-0.9715,3e-05,2.43784]
[1780459424948,57.88,66209.32,25.3,-0.97161,3e-05,2.43034]
[1780459425956,57.87,66206.87,25.3,-0.97169,3e-05,2.42448]
[1780459428677,57.87,66207.13,25.3,-0.97169,3e-05,2.42452]
[1780459428738,57.87,66206.09,25.3,-0.97172,3e-05,2.42173]
[1780459429726,57.87,66206.09,25.3,-0.97172,3e-05,2.42173]
[1780459429729,57.86,66203.54,25.3,-0.97181,3e-05,2.41568]
[1780459430830,57.86,66198.83,25.3,-0.97196,3e-05,2.40498]
[1780459431415,57.86,66207.28,25.3,-0.97171,3e-05,2.42279]
[1780459432000,57.85,66217.54,25.3,-0.97141,3e-05,2.44462]
[1780459433007,57.85,66216.47,25.3,-0.97145,3e-05,2.44172]
[1780459434014,57.85,66215.41,25.3,-0.97149,3e-05,2.43886]
[1780459436028,57.84,66216.46,25.3,-0.97147,3e-05,2.44005]
[1780459438042,57.83,66218.32,25.3,-0.97143,3e-05,2.44301]
[1780459439049,57.83,66221.29,25.3,-0.97135,3e-05,2.44895]
[1780459440331,57.83,66221.29,25.3,-0.97135,3e-05,2.44895]
[1780459440835,57.83,66221.29,25.3,-0.97135,3e-05,2.44895]
[1780459440963,57.83,66221.29,25.3,-0.97135,3e-05,2.44895]
[1780459440874,57.82,66225.23,25.3,-0.97124,3e-05,2.45703]
[1780459441271,57.82,66257.33,25.3,-0.97025,3e-05,2.52822]
[1780459442465,57.82,66257.33,25.3,-0.97025,3e-05,2.52822]
[1780459442584,57.82,66280.82,25.3,-0.96953,3e-05,2.57993]
[1780459442992,57.82,66280.82,25.3,-0.96953,3e-05,2.57993]
[1780459443863,57.82,66280.82,25.3,-0.96953,3e-05,2.57993]
[1780459443888,57.81,66278.36,25.3,-0.96963,3e-05,2.57276]
[1780459444637,57.81,66270.85,25.3,-0.96987,3e-05,2.55576]
[1780459445103,57.8,66270.93,25.3,-0.96987,3e-05,2.55519]
[1780459446110,57.8,66276.88,25.3,-0.9697,3e-05,2.5679]
[1780459447459,57.79,66273.74,25.3,-0.96981,3e-05,2.56002]
[1780459448815,57.78,66271.13,25.3,-0.96991,3e-05,2.55262]
[1780459449131,57.78,66277.87,25.3,-0.9697,3e-05,2.56787]
[1780459450579,57.78,66275.48,25.3,-0.96978,3e-05,2.56169]
[1780459451145,57.77,66274.79,25.3,-0.96982,3e-05,2.55937]
[1780459452152,57.77,66276.95,25.3,-0.96976,3e-05,2.5635]
[1780459453159,57.76,66274.63,25.3,-0.96984,3e-05,2.5575]
[1780459454166,57.76,66273.16,25.3,-0.9699,3e-05,2.55343]
[1780459455025,57.76,66273.16,25.3,-0.9699,3e-05,2.55343]
[1780459455679,57.76,66273.16,25.3,-0.9699,3e-05,2.55343]
[1780459455900,57.76,66273.16,25.3,-0.9699,3e-05,2.55343]
[1780459455905,57.75,66265.47,25.3,-0.97015,3e-05,2.53536]
[1780459456731,57.75,66254.84,25.3,-0.97049,3e-05,2.51085]
[1780459457475,57.75,66257.71,25.3,-0.97041,3e-05,2.51679]
[1780459458035,57.75,66257.71,25.3,-0.97041,3e-05,2.51679]
[1780459458931,57.74,66269.31,25.3,-0.97006,3e-05,2.54214]
[1780459459206,57.74,66274.41,25.3,-0.9699,3e-05,2.55312]
[1780459460419,57.74,66274.41,25.3,-0.9699,3e-05,2.55312]
[1780459460575,57.74,66274.41,25.3,-0.9699,3e-05,2.55312]
[1780459461123,57.74,66274.41,25.3,-0.9699,3e-05,2.55312]
[1780459460681,57.74,66278.69,25.3,-0.96978,3e-05,2.56225]
[1780459461785,57.74,66278.69,25.3,-0.96978,3e-05,2.56225]
[1780459461840,57.74,66278.69,25.3,-0.96978,3e-05,2.56225]
[1780459461965,57.74,66278.69,25.3,-0.96978,3e-05,2.56225]
[1780459461909,57.74,66302.91,25.3,-0.969,3e-05,2.61753]
[1780459462262,57.74,66316.23,25.3,-0.96857,3e-05,2.64828]
[1780459463277,57.73,66314.18,25.3,-0.96865,3e-05,2.64277]
[1780459464468,57.68,66315.3,25.3,-0.96874,3e-05,2.63645]
[1780459465629,57.68,66315.3,25.3,-0.96874,3e-05,2.63645]
[1780459465679,57.62,66314.34,25.3,-0.96889,3e-05,2.62557]
[1780459466789,57.57,66303.84,25.3,-0.96936,3e-05,2.59228]
[1780459467302,57.57,66299.55,25.3,-0.9695,3e-05,2.58247]
[1780459468239,57.57,66299.55,25.3,-0.9695,3e-05,2.58247]
[1780459468309,57.53,66298.09,25.3,-0.96963,3e-05,2.5732]
[1780459469447,57.52,66300.66,25.3,-0.96957,3e-05,2.57754]
[1780459470323,57.52,66311.48,25.3,-0.96922,3e-05,2.60232]
[1780459471910,57.46,66313.44,25.3,-0.96933,3e-05,2.59452]
[1780459473035,57.42,66314.1,25.3,-0.96942,3e-05,2.58817]
[1780459473345,57.37,66328.71,25.3,-0.96906,3e-05,2.61405]
[1780459474353,57.37,66336.84,25.3,-0.96879,3e-05,2.63289]
[1780459475883,57.37,66336.84,25.3,-0.96879,3e-05,2.63289]
[1780459476017,57.27,66335.78,25.3,-0.96906,3e-05,2.61397]
[1780459476658,57.27,66335.78,25.3,-0.96906,3e-05,2.61397]
[1780459476894,57.27,66335.78,25.3,-0.96906,3e-05,2.61397]
[1780459476979,57.26,66338.4,25.3,-0.96899,3e-05,2.61923]
[1780459477377,57.26,66345.48,25.3,-0.96877,3e-05,2.63485]
[1780459478490,57.26,66345.48,25.3,-0.96877,3e-05,2.63485]
[1780459478976,57.26,66345.48,25.3,-0.96877,3e-05,2.63485]
[1780459479008,57.2,66355.3,25.3,-0.96857,3e-05,2.64929]
[1780459479312,57.2,66355.3,25.3,-0.96857,3e-05,2.64929]
[1780459479881,57.2,66355.3,25.3,-0.96857,3e-05,2.64929]
[1780459479983,57.2,66368.92,25.3,-0.96813,3e-05,2.68041]
[1780459480623,57.14,66373.37,25.3,-0.96811,3e-05,2.68166]
[1780459481405,57.09,66372.01,25.3,-0.96829,3e-05,2.66922]
[1780459483005,57.09,66372.01,25.3,-0.96829,3e-05,2.66922]
[1780459483028,57.03,66380.1,25.3,-0.96815,3e-05,2.67931]
[1780459483291,57.03,66380.1,25.3,-0.96815,3e-05,2.67931]
[1780459483977,57.03,66380.1,25.3,-0.96815,3e-05,2.67931]
[1780459484010,56.97,66396.45,25.3,-0.96773,3e-05,2.70897]
[1780459484729,56.97,66395.99,25.3,-0.96775,3e-05,2.70782]
[1780459485433,56.97,66403.21,25.3,-0.9675,3e-05,2.72508]
[1780459486682,56.97,66403.21,25.3,-0.9675,3e-05,2.72508]
[1780459486843,56.97,66403.21,25.3,-0.9675,3e-05,2.72508]
[1780459486941,56.95,66409.23,25.3,-0.96736,3e-05,2.73497]
[1780459487188,56.95,66409.23,25.3,-0.96736,3e-05,2.73497]
[1780459487711,56.94,66391.86,25.3,-0.96796,3e-05,2.69282]
[1780459488108,56.94,66391.86,25.3,-0.96796,3e-05,2.69282]
[1780459488453,56.94,66387.67,25.3,-0.96811,3e-05,2.68248]
[1780459489649,56.94,66389.77,25.3,-0.96805,3e-05,2.68654]
[1780459491030,56.91,66383.73,25.3,-0.96831,3e-05,2.66843]
[1780459491255,56.91,66383.73,25.3,-0.96831,3e-05,2.66843]
[1780459491354,56.91,66383.73,25.3,-0.96831,3e-05,2.66843]
[1780459491674,56.91,66383.73,25.3,-0.96831,3e-05,2.66843]
[1780459491777,56.91,66383.73,25.3,-0.96831,3e-05,2.66843]
[1780459491880,56.91,66399.68,25.3,-0.96778,3e-05,2.70595]
[1780459492267,56.91,66399.68,25.3,-0.96778,3e-05,2.70595]
[1780459492928,56.91,66408.6,25.3,-0.96748,3e-05,2.72671]
[1780459493490,56.85,66419.4,25.3,-0.96725,3e-05,2.74281]
[1780459494496,56.82,66423.88,25.3,-0.96717,3e-05,2.74893]
[1780459495504,56.79,66419.9,25.3,-0.96737,3e-05,2.73456]
[1780459496632,56.76,66420.66,25.3,-0.96741,3e-05,2.73187]
[1780459497518,56.74,66414.42,25.3,-0.96769,3e-05,2.71244]
[1780459498525,56.73,66412.34,25.3,-0.96777,3e-05,2.70704]
[1780459500539,56.73,66409.21,25.3,-0.96789,3e-05,2.69875]
[1780459501077,56.73,66409.21,25.3,-0.96789,3e-05,2.69875]
[1780459501865,56.73,66409.21,25.3,-0.96789,3e-05,2.69875]
[1780459502219,56.73,66409.21,25.3,-0.96789,3e-05,2.69875]
[1780459502314,56.73,66409.21,25.3,-0.96789,3e-05,2.69875]
[1780459501980,56.71,66396.79,25.3,-0.96836,3e-05,2.66536]
[1780459502975,56.71,66396.79,25.3,-0.96836,3e-05,2.66536]
[1780459503004,56.71,66367.06,25.3,-0.96934,3e-05,2.59558]
[1780459503579,56.68,66366.18,25.3,-0.96942,3e-05,2.58993]
[1780459504606,56.68,66366.18,25.3,-0.96942,3e-05,2.58993]
[1780459504659,56.68,66370.54,25.3,-0.96928,3e-05,2.5997]
[1780459505887,56.68,66367.58,25.3,-0.96939,3e-05,2.59243]
[1780459506627,56.68,66372.05,25.3,-0.96924,3e-05,2.60263]
[1780459510403,56.67,66371.54,25.3,-0.96927,3e-05,2.60077]
[1780459510792,56.67,66371.54,25.3,-0.96927,3e-05,2.60077]
[1780459511110,56.67,66371.54,25.3,-0.96927,3e-05,2.60077]
[1780459510848,56.67,66365.76,25.3,-0.96946,3e-05,2.58711]
[1780459511519,56.67,66365.76,25.3,-0.96946,3e-05,2.58711]
[1780459511649,56.63,66375.91,25.3,-0.96923,3e-05,2.6034]
[1780459512656,56.63,66374.69,25.3,-0.96928,3e-05,2.60034]
[1780459513663,56.62,66370.39,25.3,-0.96942,3e-05,2.59011]
[1780459514670,56.61,66376.91,25.3,-0.96924,3e-05,2.60333]
[1780459515677,56.6,66371.92,25.3,-0.96943,3e-05,2.58952]
[1780459517011,56.6,66371.92,25.3,-0.96943,3e-05,2.58952]
[1780459517090,56.55,66371.0,25.3,-0.96956,3e-05,2.58007]
[1780459517900,56.51,66361.66,25.3,-0.96997,3e-05,2.55136]
[1780459518460,56.51,66361.66,25.3,-0.96997,3e-05,2.55136]
[1780459518705,56.51,66391.47,25.3,-0.969,3e-05,2.62059]
[1780459519714,56.51,66400.74,25.3,-0.96869,3e-05,2.64218]
[1780459520719,56.51,66400.64,25.3,-0.9687,3e-05,2.64166]
[1780459521145,56.51,66400.64,25.3,-0.9687,3e-05,2.64166]
[1780459522097,56.5,66396.83,25.3,-0.96883,3e-05,2.63239]
[1780459522736,56.5,66387.49,25.3,-0.96914,3e-05,2.61018]
[1780459523742,56.5,66387.66,25.3,-0.96915,3e-05,2.60981]
[1780459524750,56.49,66393.01,25.3,-0.96898,3e-05,2.62159]
[1780459525929,56.49,66399.8,25.3,-0.96877,3e-05,2.63679]
[1780459526765,56.49,66398.23,25.3,-0.96883,3e-05,2.63282]
[1780459527776,56.49,66397.46,25.3,-0.96886,3e-05,2.63074]
[1780459531078,56.43,66396.39,25.3,-0.96905,3e-05,2.61622]
[1780459531805,56.42,66394.46,25.3,-0.96915,3e-05,2.60934]
[1780459532812,56.41,66392.12,25.3,-0.96926,3e-05,2.60169]
[1780459534000,56.39,66387.79,25.3,-0.96943,3e-05,2.58954]
[1780459535833,56.31,66385.09,25.3,-0.96972,3e-05,2.56906]
[1780459536840,56.3,66383.67,25.3,-0.96977,3e-05,2.56507]
[1780459538969,56.3,66383.06,25.3,-0.9698,3e-05,2.56298]
[1780459539013,56.3,66382.79,25.3,-0.96982,3e-05,2.56168]
[1780459539863,56.29,66378.34,25.3,-0.96997,3e-05,2.55071]
[1780459540192,56.29,66378.34,25.3,-0.96997,3e-05,2.55071]
[1780459540870,56.29,66380.62,25.3,-0.96991,3e-05,2.55533]
[1780459541876,56.28,66379.0,25.3,-0.96997,3e-05,2.55093]
[1780459543891,56.28,66385.03,25.3,-0.96979,3e-05,2.56361]
[1780459544898,56.27,66394.28,25.3,-0.9695,3e-05,2.58448]
[1780459545905,56.26,66396.86,25.3,-0.96944,3e-05,2.58888]
[1780459546914,56.25,66397.91,25.3,-0.96943,3e-05,2.58964]
[1780459547920,56.24,66396.9,25.3,-0.96949,3e-05,2.58557]
[1780459548927,56.23,66399.37,25.3,-0.96943,3e-05,2.5897]
[1780459549444,56.23,66399.37,25.3,-0.96943,3e-05,2.5897]
[1780459549975,56.23,66399.37,25.3,-0.96943,3e-05,2.5897]
[1780459550027,56.22,66404.57,25.3,-0.96928,3e-05,2.60018]
[1780459550191,56.22,66404.57,25.3,-0.96928,3e-05,2.60018]
[1780459550608,56.22,66404.57,25.3,-0.96928,3e-05,2.60018]
[1780459550942,56.21,66412.55,25.3,-0.96905,3e-05,2.61706]
[1780459551951,56.2,66416.25,25.3,-0.96896,3e-05,2.62362]
[1780459552957,56.18,66425.63,25.3,-0.96868,3e-05,2.64357]
[1780459554107,56.18,66428.02,25.3,-0.9686,3e-05,2.64899]
[1780459554971,56.18,66427.22,25.3,-0.96863,3e-05,2.64681]
[1780459555978,56.18,66419.86,25.3,-0.96888,3e-05,2.62908]
[1780459556985,56.18,66422.29,25.3,-0.9688,3e-05,2.6346]
[1780459557992,56.17,66425.54,25.3,-0.96871,3e-05,2.64152]
[1780459558999,56.17,66427.45,25.3,-0.96865,3e-05,2.6458]
[1780459561018,56.17,66426.69,25.3,-0.96868,3e-05,2.64346]
[1780459564036,56.16,66428.26,25.3,-0.96864,3e-05,2.64587]
[1780459565043,56.16,66426.6,25.3,-0.9687,3e-05,2.64166]
[1780459566051,56.15,66420.93,25.3,-0.9689,3e-05,2.62741]
[1780459567057,56.15,66419.37,25.3,-0.96897,3e-05,2.62294]
[1780459568080,56.14,66421.73,25.3,-0.9689,3e-05,2.62776]
[1780459568448,56.14,66421.73,25.3,-0.9689,3e-05,2.62776]
[1780459568760,56.14,66421.73,25.3,-0.9689,3e-05,2.62776]
[1780459569085,56.14,66432.45,25.3,-0.96855,3e-05,2.65245]
[1780459569219,56.14,66432.45,25.3,-0.96855,3e-05,2.65245]
[1780459569580,56.14,66432.45,25.3,-0.96855,3e-05,2.65245]
[1780459570092,56.14,66434.95,25.3,-0.96847,3e-05,2.65815]
[1780459570495,56.14,66434.95,25.3,-0.96847,3e-05,2.65815]
[1780459570855,56.14,66434.95,25.3,-0.96847,3e-05,2.65815]
[1780459571103,56.13,66451.3,25.3,-0.96792,3e-05,2.6971]
[1780459571959,56.13,66451.3,25.3,-0.96792,3e-05,2.6971]
[1780459572108,56.13,66449.49,25.3,-0.96799,3e-05,2.69239]
[1780459573116,56.13,66450.76,25.3,-0.96795,3e-05,2.69511]
[1780459574126,56.13,66456.82,25.3,-0.96775,3e-05,2.70941]
[1780459575130,56.13,66461.65,25.3,-0.96759,3e-05,2.72075]
[1780459576137,56.12,66463.78,25.3,-0.96752,3e-05,2.72554]
[1780459577144,56.1,66463.02,25.3,-0.9676,3e-05,2.71979]
[1780459578151,56.1,66466.11,25.3,-0.9675,3e-05,2.72692]
[1780459578857,56.1,66466.11,25.3,-0.9675,3e-05,2.72692]
[1780459579184,56.1,66466.11,25.3,-0.9675,3e-05,2.72692]
[1780459579158,56.1,66470.71,25.3,-0.96734,3e-05,2.73811]
[1780459579881,56.1,66470.71,25.3,-0.96734,3e-05,2.73811]
[1780459580165,56.07,66479.58,25.3,-0.96709,3e-05,2.75571]
[1780459580295,56.07,66479.58,25.3,-0.96709,3e-05,2.75571]
[1780459580976,56.07,66479.58,25.3,-0.96709,3e-05,2.75571]
[1780459581172,56.05,66484.55,25.3,-0.96698,4e-05,2.76354]
[1780459582179,56.04,66480.7,25.3,-0.96713,3e-05,2.75341]
[1780459583186,56.02,66484.32,25.3,-0.96706,3e-05,2.75798]
[1780459584194,55.99,66485.99,25.3,-0.96707,3e-05,2.75771]
[1780459585201,55.97,66482.82,25.3,-0.96724,3e-05,2.74558]
[1780459586488,55.97,66482.82,25.3,-0.96724,3e-05,2.74558]
[1780459587193,55.89,66485.0,25.3,-0.96736,3e-05,2.73719]
[1780459588142,55.89,66485.0,25.3,-0.96736,3e-05,2.73719]
[1780459588171,55.88,66506.88,25.3,-0.96661,4e-05,2.79008]
[1780459588425,55.88,66506.88,25.3,-0.96661,4e-05,2.79008]
[1780459588502,55.88,66517.23,25.3,-0.96624,4e-05,2.81583]
[1780459589707,55.86,66516.1,25.3,-0.96632,4e-05,2.81022]
[1780459590530,55.86,66500.12,25.3,-0.96689,4e-05,2.77056]
[1780459591243,55.84,66491.74,25.3,-0.96729,3e-05,2.74181]
[1780459592499,55.81,66499.24,25.3,-0.96709,4e-05,2.75619]
[1780459593307,55.81,66499.24,25.3,-0.96709,4e-05,2.75619]
[1780459594137,55.81,66499.24,25.3,-0.96709,4e-05,2.75619]
[1780459594153,55.76,66495.22,25.3,-0.96734,3e-05,2.7381]
[1780459594503,55.76,66475.77,25.3,-0.96802,3e-05,2.69067]
[1780459595493,55.76,66475.77,25.3,-0.96802,3e-05,2.69067]
[1780459595592,55.76,66458.68,25.3,-0.9686,3e-05,2.64917]
[1780459596567,55.76,66458.68,25.3,-0.9686,3e-05,2.64917]
[1780459597115,55.76,66458.68,25.3,-0.9686,3e-05,2.64917]
[1780459597230,55.76,66458.68,25.3,-0.9686,3e-05,2.64917]
[1780459597186,55.75,66447.43,25.3,-0.969,3e-05,2.62077]
[1780459598107,55.75,66433.97,25.3,-0.96946,3e-05,2.58819]
[1780459598862,55.75,66428.5,25.3,-0.96965,3e-05,2.57465]
[1780459599318,55.75,66430.9,25.3,-0.96957,3e-05,2.5803]
[1780459600325,55.74,66426.7,25.3,-0.96972,3e-05,2.56976]
[1780459602040,55.73,66422.95,25.3,-0.96986,3e-05,2.55969]
[1780459602408,55.73,66422.95,25.3,-0.96986,3e-05,2.55969]
[1780459602894,55.73,66422.95,25.3,-0.96986,3e-05,2.55969]
[1780459602934,55.73,66414.79,25.3,-0.97013,3e-05,2.54004]
[1780459603697,55.73,66414.79,25.3,-0.97013,3e-05,2.54004]
[1780459603792,55.73,66414.79,25.3,-0.97013,3e-05,2.54004]
[1780459604148,55.73,66407.87,25.3,-0.97037,3e-05,2.5234]
[1780459604358,55.73,66393.34,25.3,-0.97083,3e-05,2.48988]
[1780459605373,55.72,66381.9,25.3,-0.9712,3e-05,2.46321]
[1780459606626,55.72,66378.53,25.3,-0.97132,3e-05,2.4546]
[1780459607386,55.72,66380.04,25.3,-0.97127,3e-05,2.45804]
[1780459609255,55.71,66385.36,25.3,-0.97112,3e-05,2.46926]
[1780459609400,55.71,66393.61,25.3,-0.97086,3e-05,2.48814]
[1780459610407,55.71,66396.44,25.3,-0.97077,3e-05,2.49417]
[1780459611855,55.7,66396.02,25.3,-0.9708,3e-05,2.4922]
[1780459612421,55.7,66387.62,25.3,-0.97107,3e-05,2.47294]
[1780459613553,55.7,66381.57,25.3,-0.97127,3e-05,2.45864]
[1780459614502,55.7,66381.57,25.3,-0.97127,3e-05,2.45864]
[1780459614940,55.7,66381.57,25.3,-0.97127,3e-05,2.45864]
[1780459615200,55.7,66381.57,25.3,-0.97127,3e-05,2.45864]
[1780459615208,55.7,66381.57,25.3,-0.97127,3e-05,2.45864]
[1780459615245,55.69,66375.06,25.3,-0.97148,3e-05,2.44294]
[1780459615733,55.69,66375.06,25.3,-0.97148,3e-05,2.44294]
[1780459616253,55.69,66367.48,25.3,-0.97173,3e-05,2.42539]
[1780459617068,55.69,66367.48,25.3,-0.97173,3e-05,2.42539]
[1780459617128,55.69,66367.48,25.3,-0.97173,3e-05,2.42539]
[1780459617167,55.69,66367.48,25.3,-0.97173,3e-05,2.42539]
[1780459617181,55.69,66363.82,25.3,-0.97184,3e-05,2.41676]
[1780459618250,55.69,66363.82,25.3,-0.97184,3e-05,2.41676]
[1780459617462,55.69,66368.79,25.3,-0.97169,3e-05,2.42795]
[1780459618953,55.69,66368.79,25.3,-0.97169,3e-05,2.42795]
[1780459619259,55.68,66368.58,25.3,-0.97171,3e-05,2.42671]
[1780459619595,55.68,66368.58,25.3,-0.97171,3e-05,2.42671]
[1780459619620,55.68,66361.07,25.3,-0.97195,3e-05,2.40942]
[1780459620487,55.68,66357.99,25.3,-0.97204,3e-05,2.40251]
[1780459621708,55.68,66354.65,25.3,-0.97215,3e-05,2.39433]
[1780459622440,55.68,66354.65,25.3,-0.97215,3e-05,2.39433]
[1780459622688,55.68,66354.65,25.3,-0.97215,3e-05,2.39433]
[1780459622744,55.68,66354.65,25.3,-0.97215,3e-05,2.39433]
[1780459623175,55.68,66354.65,25.3,-0.97215,3e-05,2.39433]
[1780459623228,55.68,66345.29,25.3,-0.97244,3e-05,2.37315]
[1780459623725,55.68,66345.29,25.3,-0.97244,3e-05,2.37315]
[1780459623868,55.68,66345.29,25.3,-0.97244,3e-05,2.37315]
[1780459624127,55.67,66338.36,25.3,-0.97266,3e-05,2.35751]
[1780459624524,55.67,66340.35,25.3,-0.9726,3e-05,2.36191]
[1780459626000,55.67,66337.34,25.3,-0.97269,3e-05,2.35502]
[1780459626536,55.67,66331.06,25.3,-0.97288,3e-05,2.34119]
[1780459627542,55.67,66328.1,25.3,-0.97297,3e-05,2.33442]
[1780459628549,55.67,66326.27,25.3,-0.97303,3e-05,2.33017]
[1780459629557,55.67,66331.08,25.3,-0.97289,3e-05,2.3405]
[1780459630564,55.67,66333.83,25.3,-0.97281,3e-05,2.34632]
[1780459631571,55.66,66330.74,25.3,-0.97291,3e-05,2.33929]
[1780459632993,55.66,66331.59,25.3,-0.97289,3e-05,2.34067]
[1780459633585,55.66,66330.9,25.3,-0.97291,3e-05,2.33915]
[1780459635598,55.66,66329.47,25.3,-0.97296,3e-05,2.33553]
[1780459636607,55.66,66322.92,25.3,-0.97316,3e-05,2.32095]
[1780459637652,55.65,66326.55,25.3,-0.97306,3e-05,2.32846]
[1780459639629,55.65,66323.96,25.3,-0.97314,3e-05,2.32257]
[1780459640636,55.65,66318.95,25.3,-0.97329,3e-05,2.31142]
[1780459641643,55.65,66317.15,25.3,-0.97334,3e-05,2.30729]
[1780459642649,55.65,66318.02,25.3,-0.97332,3e-05,2.30882]
[1780459643656,55.65,66320.4,25.3,-0.97326,3e-05,2.31382]
[1780459645672,55.64,66317.55,25.3,-0.97335,3e-05,2.30722]
[1780459646679,55.64,66316.56,25.3,-0.97337,3e-05,2.30507]
[1780459647686,55.64,66313.81,25.3,-0.97346,3e-05,2.29891]
[1780459650709,55.64,66320.16,25.3,-0.97328,3e-05,2.31221]
[1780459651717,55.64,66314.29,25.3,-0.97349,3e-05,2.29597]
[1780459656753,55.63,66312.37,25.3,-0.97356,3e-05,2.29079]
[1780459658767,55.63,66309.9,25.3,-0.97364,3e-05,2.28513]
[1780459659954,55.63,66309.9,25.3,-0.97364,3e-05,2.28513]
[1780459660060,55.63,66309.9,25.3,-0.97364,3e-05,2.28513]
[1780459660123,55.63,66308.4,25.3,-0.97368,3e-05,2.28174]
[1780459660701,55.63,66308.4,25.3,-0.97368,3e-05,2.28174]
[1780459660727,55.63,66308.4,25.3,-0.97368,3e-05,2.28174]
[1780459661306,55.63,66308.4,25.3,-0.97368,3e-05,2.28174]
[1780459660781,55.63,66305.5,25.3,-0.97377,3e-05,2.27534]
[1780459661788,55.63,66310.85,25.3,-0.97362,3e-05,2.28676]
[1780459664809,55.62,66313.15,25.3,-0.97355,3e-05,2.29129]
[1780459665816,55.62,66319.5,25.3,-0.97337,3e-05,2.30492]
[1780459666822,55.62,66318.42,25.3,-0.9734,3e-05,2.30239]
[1780459668837,55.62,66313.83,25.3,-0.97354,3e-05,2.29208]
[1780459669844,55.62,66311.71,25.3,-0.97361,3e-05,2.28733]
[1780459671991,55.62,66309.09,25.3,-0.97369,3e-05,2.28136]
[1780459672865,55.62,66301.74,25.3,-0.97391,3e-05,2.26538]
[1780459673872,55.62,66306.45,25.3,-0.97377,3e-05,2.2754]
[1780459675886,55.61,66303.7,25.3,-0.97385,3e-05,2.26922]
[1780459679914,55.61,66302.48,25.3,-0.9739,3e-05,2.26612]
[1780459681249,55.61,66302.48,25.3,-0.9739,3e-05,2.26612]
[1780459681320,55.61,66306.69,25.3,-0.97377,3e-05,2.27507]
[1780459681829,55.61,66306.69,25.3,-0.97377,3e-05,2.27507]
[1780459682160,55.61,66283.58,25.3,-0.97445,3e-05,2.22551]
[1780459682548,55.61,66283.58,25.3,-0.97445,3e-05,2.22551]
[1780459682854,55.61,66283.58,25.3,-0.97445,3e-05,2.22551]
[1780459683108,55.61,66282.26,25.3,-0.97448,3e-05,2.22267]
[1780459683903,55.61,66282.26,25.3,-0.97448,3e-05,2.22267]
[1780459683944,55.61,66280.06,25.3,-0.97455,3e-05,2.21797]
[1780459685149,55.61,66279.03,25.3,-0.97458,3e-05,2.21576]
[1780459685959,55.61,66277.51,25.3,-0.97462,3e-05,2.21252]
[1780459686965,55.61,66273.69,25.3,-0.97473,3e-05,2.20443]
[1780459687972,55.61,66272.08,25.3,-0.97478,3e-05,2.20103]
[1780459689282,55.61,66270.51,25.3,-0.97482,3e-05,2.19773]
[1780459689986,55.61,66268.63,25.3,-0.97487,3e-05,2.19378]
[1780459690615,55.61,66268.63,25.3,-0.97487,3e-05,2.19378]
[1780459690993,55.61,66267.73,25.3,-0.9749,3e-05,2.1919]
[1780459692001,55.61,66263.82,25.3,-0.97501,3e-05,2.18372]
[1780459693008,55.61,66260.91,25.3,-0.97509,3e-05,2.17766]
[1780459693958,55.61,66260.91,25.3,-0.97509,3e-05,2.17766]
[1780459694114,55.61,66260.91,25.3,-0.97509,3e-05,2.17766]
[1780459694131,55.61,66260.11,25.3,-0.97511,3e-05,2.17603]
[1780459694811,55.61,66260.11,25.3,-0.97511,3e-05,2.17603]
[1780459695022,55.61,66251.41,25.3,-0.97535,3e-05,2.15796]
[1780459695396,55.61,66251.41,25.3,-0.97535,3e-05,2.15796]
[1780459696249,55.61,66245.56,25.3,-0.97551,3e-05,2.14593]
[1780459697045,55.61,66246.29,25.3,-0.97549,3e-05,2.14752]
[1780459698054,55.61,66251.86,25.3,-0.97534,3e-05,2.15915]
[1780459699236,55.61,66245.73,25.3,-0.97551,3e-05,2.14652]
[1780459699988,55.61,66245.73,25.3,-0.97551,3e-05,2.14652]
[1780459700183,55.61,66245.73,25.3,-0.97551,3e-05,2.14652]
[1780459700240,55.61,66251.44,25.3,-0.97535,3e-05,2.15843]
[1780459701176,55.61,66251.44,25.3,-0.97535,3e-05,2.15843]
[1780459701210,55.61,66269.59,25.3,-0.97484,3e-05,2.1964]
[1780459702094,55.61,66266.61,25.3,-0.97492,3e-05,2.19015]
[1780459703106,55.61,66270.28,25.3,-0.97482,3e-05,2.19787]
[1780459704111,55.61,66279.16,25.3,-0.97457,3e-05,2.2166]
[1780459705234,55.61,66279.16,25.3,-0.97457,3e-05,2.2166]
[1780459705358,55.61,66279.16,25.3,-0.97457,3e-05,2.2166]
[1780459705336,55.61,66283.26,25.3,-0.97445,3e-05,2.22525]
[1780459705947,55.61,66283.26,25.3,-0.97445,3e-05,2.22525]
[1780459706159,55.61,66271.35,25.3,-0.97479,3e-05,2.20005]
[1780459707039,55.61,66271.35,25.3,-0.97479,3e-05,2.20005]
[1780459707064,55.61,66271.35,25.3,-0.97479,3e-05,2.20005]
[1780459707137,55.61,66260.67,25.3,-0.97509,3e-05,2.17766]
[1780459708143,55.61,66266.47,25.3,-0.97493,3e-05,2.18983]
[1780459710157,55.61,66266.3,25.3,-0.97493,3e-05,2.1895]
[1780459711164,55.61,66270.8,25.3,-0.97484,3e-05,2.19575]
[1780459712171,55.61,66272.13,25.3,-0.9748,3e-05,2.19855]
[1780459714188,55.61,66272.97,25.3,-0.97478,3e-05,2.20032]
[1780459715196,55.61,66271.77,25.3,-0.97481,3e-05,2.19779]
[1780459715421,55.61,66271.77,25.3,-0.97481,3e-05,2.19779]
[1780459716294,55.61,66283.09,25.3,-0.97449,3e-05,2.22169]
[1780459717215,55.61,66289.69,25.3,-0.9743,3e-05,2.23566]
[1780459718223,55.61,66288.94,25.3,-0.97432,3e-05,2.234]
[1780459719361,55.61,66288.94,25.3,-0.97432,3e-05,2.234]
[1780459719230,55.61,66285.28,25.3,-0.97443,3e-05,2.22617]
[1780459719641,55.61,66285.28,25.3,-0.97443,3e-05,2.22617]
[1780459720241,55.61,66267.13,25.3,-0.97494,3e-05,2.18784]
[1780459721246,55.61,66259.69,25.3,-0.97515,3e-05,2.17231]
[1780459722253,55.61,66262.89,25.3,-0.97506,3e-05,2.17903]
[1780459723260,55.61,66263.57,25.3,-0.97504,3e-05,2.18049]
[1780459724267,55.61,66262.85,25.3,-0.97506,3e-05,2.17901]
[1780459725274,55.61,66261.71,25.3,-0.97509,3e-05,2.17666]
[1780459726281,55.61,66263.76,25.3,-0.97504,3e-05,2.18098]
[1780459727762,55.61,66263.33,25.3,-0.97505,3e-05,2.18011]
[1780459730309,55.61,66268.17,25.3,-0.97491,3e-05,2.19034]
[1780459730811,55.61,66268.17,25.3,-0.97491,3e-05,2.19034]
[1780459731316,55.61,66273.04,25.3,-0.97477,3e-05,2.20058]
[1780459732323,55.61,66272.23,25.3,-0.9748,3e-05,2.19887]
[1780459737861,55.61,66272.15,25.3,-0.9748,3e-05,2.19869]
[1780459738365,55.61,66278.44,25.3,-0.97462,3e-05,2.21195]
[1780459739372,55.61,66284.37,25.3,-0.97445,3e-05,2.22447]
[1780459740166,55.61,66284.37,25.3,-0.97445,3e-05,2.22447]
[1780459740235,55.61,66284.37,25.3,-0.97445,3e-05,2.22447]
[1780459740379,55.61,66284.85,25.3,-0.97444,3e-05,2.22545]
[1780459741386,55.61,66294.49,25.3,-0.97416,3e-05,2.24592]
[1780459741571,55.61,66294.49,25.3,-0.97416,3e-05,2.24592]
[1780459742059,55.61,66294.49,25.3,-0.97416,3e-05,2.24592]
[1780459742275,55.61,66294.49,25.3,-0.97416,3e-05,2.24592]
[1780459742446,55.61,66294.49,25.3,-0.97416,3e-05,2.24592]
[1780459742397,55.61,66313.09,25.3,-0.97362,3e-05,2.28583]
[1780459743400,55.61,66313.09,25.3,-0.97362,3e-05,2.28583]
[1780459743400,55.61,66317.08,25.3,-0.9735,3e-05,2.29432]
[1780459744136,55.61,66317.08,25.3,-0.9735,3e-05,2.29432]
[1780459744407,55.61,66317.08,25.3,-0.9735,3e-05,2.29432]
[1780459744408,55.61,66313.71,25.3,-0.97361,3e-05,2.28685]
[1780459745415,55.61,66315.05,25.3,-0.97357,3e-05,2.28961]
[1780459745924,55.61,66315.05,25.3,-0.97357,3e-05,2.28961]
[1780459747110,55.61,66314.53,25.3,-0.97359,3e-05,2.28832]
[1780459747429,55.61,66311.84,25.3,-0.97367,3e-05,2.28235]
[1780459748436,55.61,66316.23,25.3,-0.97354,3e-05,2.29171]
[1780459749448,55.61,66313.99,25.3,-0.97361,3e-05,2.2867]
[1780459750230,55.61,66313.99,25.3,-0.97361,3e-05,2.2867]
[1780459750450,55.6,66304.02,25.3,-0.9739,3e-05,2.26504]
[1780459751457,55.6,66301.04,25.3,-0.97399,3e-05,2.25853]
[1780459752464,55.6,66304.27,25.3,-0.9739,3e-05,2.26536]
[1780459752938,55.6,66304.27,25.3,-0.9739,3e-05,2.26536]
[1780459753854,55.6,66310.53,25.3,-0.97372,3e-05,2.2786]
[1780459754478,55.6,66316.29,25.3,-0.97355,3e-05,2.29106]
[1780459756870,55.6,66316.06,25.3,-0.97356,3e-05,2.2904]
[1780459756930,55.6,66312.02,25.3,-0.97368,3e-05,2.28136]
[1780459758385,55.6,66312.02,25.3,-0.97368,3e-05,2.28136]
[1780459758468,55.6,66304.65,25.3,-0.9739,3e-05,2.26535]
[1780459758506,55.6,66302.44,25.3,-0.97396,3e-05,2.2606]
[1780459759513,55.6,66304.87,25.3,-0.97389,3e-05,2.26572]
[1780459760520,55.6,66306.6,25.3,-0.97384,3e-05,2.26933]
[1780459762436,55.59,66311.59,25.3,-0.9737,3e-05,2.27983]
[1780459763337,55.59,66311.59,25.3,-0.9737,3e-05,2.27983]
[1780459763437,55.59,66317.09,25.3,-0.97354,3e-05,2.29157]
[1780459763995,55.59,66317.09,25.3,-0.97354,3e-05,2.29157]
[1780459764007,55.59,66308.45,25.3,-0.9738,3e-05,2.27276]
[1780459764487,55.59,66308.45,25.3,-0.9738,3e-05,2.27276]
[1780459765272,55.59,66301.54,25.3,-0.974,3e-05,2.2578]
[1780459765590,55.59,66290.04,25.3,-0.97433,3e-05,2.23323]
[1780459766562,55.59,66286.92,25.3,-0.97442,3e-05,2.22654]
[1780459768576,55.59,66287.79,25.3,-0.9744,3e-05,2.22829]
[1780459773612,55.59,66285.42,25.3,-0.97451,3e-05,2.21978]
[1780459774620,55.59,66284.76,25.3,-0.97453,3e-05,2.21835]
[1780459775773,55.59,66284.76,25.3,-0.97453,3e-05,2.21835]
[1780459776456,55.59,66284.76,25.3,-0.97453,3e-05,2.21835]
[1780459775818,55.59,66281.22,25.3,-0.97463,3e-05,2.21083]
[1780459776533,55.59,66281.22,25.3,-0.97463,3e-05,2.21083]
[1780459776810,55.59,66281.22,25.3,-0.97463,3e-05,2.21083]
[1780459777449,55.59,66281.22,25.3,-0.97463,3e-05,2.21083]
[1780459777484,55.59,66278.07,25.3,-0.97472,3e-05,2.20414]
[1780459777650,55.59,66269.45,25.3,-0.97496,3e-05,2.18602]
[1780459778656,55.59,66265.33,25.3,-0.97508,3e-05,2.1774]
[1780459779663,55.59,66265.02,25.3,-0.97509,3e-05,2.17677]
[1780459780670,55.59,66263.59,25.3,-0.97513,3e-05,2.17382]
[1780459783692,55.59,66264.55,25.3,-0.9751,3e-05,2.17596]
[1780459784700,55.59,66263.7,25.3,-0.97512,3e-05,2.17423]
[1780459785706,55.59,66269.1,25.3,-0.97497,3e-05,2.18556]
[1780459786713,55.59,66274.85,25.3,-0.9748,3e-05,2.19768]
[1780459788211,55.59,66274.85,25.3,-0.9748,3e-05,2.19768]
[1780459788318,55.59,66274.85,25.3,-0.9748,3e-05,2.19768]
[1780459788376,55.59,66277.66,25.3,-0.97472,3e-05,2.20362]
[1780459788727,55.59,66286.36,25.3,-0.97448,3e-05,2.22201]
[1780459791073,55.59,66280.57,25.3,-0.97464,3e-05,2.20968]
[1780459791748,55.59,66279.35,25.3,-0.97468,3e-05,2.2071]
[1780459793010,55.59,66284.1,25.3,-0.97454,3e-05,2.21712]
[1780459793702,55.59,66284.1,25.3,-0.97454,3e-05,2.21712]
[1780459793762,55.59,66281.03,25.3,-0.97463,3e-05,2.21062]
[1780459794725,55.59,66281.03,25.3,-0.97463,3e-05,2.21062]
[1780459794769,55.59,66279.41,25.3,-0.97468,3e-05,2.20718]
[1780459795776,55.59,66284.08,25.3,-0.97454,3e-05,2.21703]
[1780459796595,55.59,66284.08,25.3,-0.97454,3e-05,2.21703]
[1780459796728,55.59,66284.08,25.3,-0.97454,3e-05,2.21703]
[1780459797140,55.59,66284.08,25.3,-0.97454,3e-05,2.21703]
[1780459797239,55.59,66292.31,25.3,-0.97431,3e-05,2.23447]
[1780459797722,55.59,66292.31,25.3,-0.97431,3e-05,2.23447]
[1780459797790,55.59,66294.65,25.3,-0.97424,3e-05,2.23945]
[1780459798797,55.59,66292.95,25.3,-0.97429,3e-05,2.23577]
[1780459799804,55.59,66290.23,25.3,-0.97437,3e-05,2.22992]
[1780459801049,55.59,66290.23,25.3,-0.97437,3e-05,2.22992]
[1780459801144,55.59,66283.6,25.3,-0.97456,3e-05,2.21575]
[1780459801818,55.59,66278.76,25.3,-0.9747,3e-05,2.20552]
[1780459803076,55.59,66278.72,25.3,-0.9747,3e-05,2.20541]
[1780459804361,55.59,66278.72,25.3,-0.9747,3e-05,2.20541]
[1780459804839,55.59,66287.93,25.3,-0.97444,3e-05,2.22489]
[1780459805846,55.59,66295.17,25.3,-0.97423,3e-05,2.2403]
[1780459806853,55.59,66294.2,25.3,-0.97426,3e-05,2.23819]
[1780459807860,55.59,66294.08,25.3,-0.97426,3e-05,2.23787]
[1780459809286,55.59,66294.08,25.3,-0.97426,3e-05,2.23787]
[1780459809370,55.59,66289.74,25.3,-0.97439,3e-05,2.22851]
[1780459810488,55.59,66283.7,25.3,-0.97456,3e-05,2.21565]
[1780459810881,55.59,66281.0,25.3,-0.97464,3e-05,2.20992]
[1780459813066,55.59,66280.84,25.3,-0.97464,3e-05,2.20957]
[1780459813139,55.59,66278.44,25.3,-0.97471,3e-05,2.2045]
[1780459813856,55.59,66278.44,25.3,-0.97471,3e-05,2.2045]
[1780459813903,55.59,66274.42,25.3,-0.97483,3e-05,2.19603]
[1780459814859,55.59,66274.42,25.3,-0.97483,3e-05,2.19603]
[1780459814987,55.59,66274.42,25.3,-0.97483,3e-05,2.19603]
[1780459815071,55.59,66267.96,25.3,-0.97501,3e-05,2.18249]
[1780459815951,55.59,66267.96,25.3,-0.97501,3e-05,2.18249]
[1780459816180,55.59,66267.96,25.3,-0.97501,3e-05,2.18249]
[1780459816407,55.59,66262.12,25.3,-0.97517,3e-05,2.17033]
[1780459817533,55.59,66249.86,25.3,-0.97551,3e-05,2.14494]
[1780459817935,55.59,66252.91,25.3,-0.97543,3e-05,2.15135]
[1780459818943,55.59,66257.39,25.3,-0.9753,3e-05,2.16073]
[1780459820685,55.59,66257.84,25.3,-0.97529,3e-05,2.16174]
[1780459820790,55.59,66257.84,25.3,-0.97529,3e-05,2.16174]
[1780459820968,55.59,66257.84,25.3,-0.97529,3e-05,2.16174]
[1780459821047,55.59,66260.65,25.3,-0.97521,3e-05,2.16765]
[1780459821917,55.59,66260.65,25.3,-0.97521,3e-05,2.16765]
[1780459821964,55.59,66266.92,25.3,-0.97503,3e-05,2.1808]
[1780459822972,55.59,66272.54,25.3,-0.97487,3e-05,2.19258]
[1780459824101,55.59,66272.54,25.3,-0.97487,3e-05,2.19258]
[1780459824279,55.59,66283.52,25.3,-0.97456,3e-05,2.21578]
[1780459824985,55.59,66284.12,25.3,-0.97454,3e-05,2.21703]
[1780459826533,55.59,66284.12,25.3,-0.97454,3e-05,2.21703]
[1780459826533,55.59,66283.2,25.3,-0.97457,3e-05,2.21506]
[1780459827000,55.59,66324.62,25.3,-0.97337,3e-05,2.30397]
[1780459828490,55.59,66324.62,25.3,-0.97337,3e-05,2.30397]
[1780459828018,55.59,66335.72,25.3,-0.97303,3e-05,2.32821]
[1780459828710,55.59,66335.72,25.3,-0.97303,3e-05,2.32821]
[1780459828769,55.59,66335.72,25.3,-0.97303,3e-05,2.32821]
[1780459829339,55.59,66335.72,25.3,-0.97303,3e-05,2.32821]
[1780459829435,55.59,66327.21,25.3,-0.97329,3e-05,2.30922]
[1780459830375,55.59,66326.01,25.3,-0.97333,3e-05,2.30643]
[1780459831338,55.58,66322.82,25.3,-0.97346,3e-05,2.29601]
[1780459832037,55.58,66319.93,25.3,-0.97355,3e-05,2.28958]
[1780459833045,55.58,66321.04,25.3,-0.97352,3e-05,2.29184]
[1780459834052,55.58,66323.41,25.3,-0.97345,3e-05,2.29684]
[1780459838089,55.58,66318.04,25.3,-0.97362,3e-05,2.28472]
[1780459839326,55.58,66318.04,25.3,-0.97362,3e-05,2.28472]
[1780459839419,55.58,66297.57,25.3,-0.97422,3e-05,2.24056]
[1780459840105,55.58,66288.33,25.3,-0.97448,3e-05,2.2209]
[1780459841112,55.58,66288.68,25.3,-0.97447,3e-05,2.22158]
[1780459842574,55.58,66288.68,25.3,-0.97447,3e-05,2.22158]
[1780459842122,55.58,66288.77,25.3,-0.97447,3e-05,2.22171]
[1780459845144,55.58,66290.94,25.3,-0.97441,3e-05,2.22623]
[1780459845747,55.58,66290.94,25.3,-0.97441,3e-05,2.22623]
[1780459846093,55.58,66290.94,25.3,-0.97441,3e-05,2.22623]
[1780459846537,55.58,66266.15,25.3,-0.97512,3e-05,2.17398]
[1780459847010,55.58,66266.15,25.3,-0.97512,3e-05,2.17398]
[1780459847168,55.58,66256.36,25.3,-0.97539,3e-05,2.15366]
[1780459847649,55.58,66256.36,25.3,-0.97539,3e-05,2.15366]
[1780459847947,55.58,66256.36,25.3,-0.97539,3e-05,2.15366]
[1780459848176,55.58,66267.91,25.3,-0.97506,3e-05,2.17779]
[1780459849537,55.58,66269.81,25.3,-0.97501,3e-05,2.18181]
[1780459850192,55.58,66272.33,25.3,-0.97494,3e-05,2.18712]
[1780459851199,55.58,66271.65,25.3,-0.97496,3e-05,2.18572]
[1780459852127,55.58,66271.65,25.3,-0.97496,3e-05,2.18572]
[1780459852206,55.58,66278.12,25.3,-0.97477,3e-05,2.19934]
[1780459853108,55.58,66278.12,25.3,-0.97477,3e-05,2.19934]
[1780459853214,55.58,66284.56,25.3,-0.97459,3e-05,2.21294]
[1780459854221,55.58,66285.31,25.3,-0.97457,3e-05,2.2145]
[1780459855228,55.58,66288.1,25.3,-0.97449,3e-05,2.22039]
[1780459857242,55.58,66292.32,25.3,-0.97437,3e-05,2.22928]
[1780459858249,55.58,66299.27,25.3,-0.97417,3e-05,2.24405]
[1780459858753,55.58,66299.27,25.3,-0.97417,3e-05,2.24405]
[1780459859256,55.58,66300.64,25.3,-0.97413,3e-05,2.2469]
[1780459860984,55.58,66301.14,25.3,-0.97412,3e-05,2.24789]
[1780459862284,55.57,66293.83,25.3,-0.97433,3e-05,2.23212]
[1780459863296,55.57,66300.7,25.3,-0.97413,3e-05,2.24672]
[1780459864302,55.57,66294.55,25.3,-0.97431,3e-05,2.23351]
[1780459864731,55.57,66294.55,25.3,-0.97431,3e-05,2.23351]
[1780459865309,55.57,66282.68,25.3,-0.97465,3e-05,2.20828]
[1780459866209,55.57,66282.68,25.3,-0.97465,3e-05,2.20828]
[1780459866320,55.57,66282.49,25.3,-0.97466,3e-05,2.20786]
[1780459866865,55.57,66282.49,25.3,-0.97466,3e-05,2.20786]
[1780459867173,55.57,66282.49,25.3,-0.97466,3e-05,2.20786]
[1780459867327,55.57,66269.31,25.3,-0.97503,3e-05,2.18014]
[1780459868334,55.57,66265.68,25.3,-0.97513,3e-05,2.17259]
[1780459869143,55.57,66265.68,25.3,-0.97513,3e-05,2.17259]
[1780459869527,55.57,66265.68,25.3,-0.97513,3e-05,2.17259]
[1780459869578,55.57,66264.76,25.3,-0.97516,3e-05,2.17071]
[1780459870425,55.57,66264.76,25.3,-0.97516,3e-05,2.17071]
[1780459870472,55.57,66272.66,25.3,-0.97494,3e-05,2.18729]
[1780459871357,55.57,66282.18,25.3,-0.97467,3e-05,2.20734]
[1780459872363,55.57,66279.45,25.3,-0.97474,3e-05,2.20157]
[1780459873370,55.57,66277.74,25.3,-0.97479,3e-05,2.19796]
[1780459874341,55.57,66277.74,25.3,-0.97479,3e-05,2.19796]
[1780459875483,55.57,66278.22,25.3,-0.97478,3e-05,2.19897]
[1780459875522,55.57,66283.22,25.3,-0.97464,3e-05,2.20952]
[1780459876391,55.57,66284.11,25.3,-0.97461,3e-05,2.21138]
[1780459877405,55.57,66281.52,25.3,-0.97469,3e-05,2.20589]
[1780459878412,55.57,66280.46,25.3,-0.97472,3e-05,2.20365]
[1780459880244,55.57,66280.25,25.3,-0.97472,3e-05,2.2032]
[1780459880355,55.57,66280.25,25.3,-0.97472,3e-05,2.2032]
[1780459880496,55.57,66280.25,25.3,-0.97472,3e-05,2.2032]
[1780459880597,55.57,66280.13,25.3,-0.97473,3e-05,2.20294]
[1780459881257,55.57,66280.13,25.3,-0.97473,3e-05,2.20294]
[1780459881433,55.57,66271.5,25.3,-0.97497,3e-05,2.18479]
[1780459882440,55.57,66267.52,25.3,-0.97508,3e-05,2.17649]
[1780459883446,55.57,66266.24,25.3,-0.97512,3e-05,2.17385]
[1780459886468,55.57,66267.02,25.3,-0.97509,3e-05,2.17561]
[1780459887477,55.57,66267.91,25.3,-0.97507,3e-05,2.17752]
[1780459888706,55.58,66268.45,25.3,-0.97505,3e-05,2.17868]
[1780459889491,55.58,66272.1,25.3,-0.97495,3e-05,2.18636]
[1780459890551,55.58,66275.41,25.3,-0.97486,3e-05,2.19333]
[1780459891505,55.58,66277.49,25.3,-0.97483,3e-05,2.19449]
[1780459893470,55.58,66278.21,25.3,-0.97481,3e-05,2.19601]
[1780459893519,55.58,66275.69,25.3,-0.97488,3e-05,2.19072]
[1780459894526,55.58,66274.21,25.3,-0.97492,3e-05,2.18762]
[1780459894881,55.58,66274.21,25.3,-0.97492,3e-05,2.18762]
[1780459895194,55.58,66274.21,25.3,-0.97492,3e-05,2.18762]
[1780459895288,55.58,66274.21,25.3,-0.97492,3e-05,2.18762]
[1780459895534,55.58,66269.6,25.3,-0.97505,3e-05,2.17799]
[1780459896114,55.58,66269.6,25.3,-0.97505,3e-05,2.17799]
[1780459896433,55.58,66269.6,25.3,-0.97505,3e-05,2.17799]
[1780459896503,55.58,66269.6,25.3,-0.97505,3e-05,2.17799]
[1780459896541,55.58,66256.09,25.3,-0.97543,3e-05,2.1499]
[1780459897548,55.58,66250.96,25.3,-0.97557,3e-05,2.13938]
[1780459902583,55.58,66250.42,25.3,-0.97558,3e-05,2.13876]
[1780459903590,55.58,66252.43,25.3,-0.97552,3e-05,2.14301]
[1780459904597,55.58,66251.23,25.3,-0.97555,3e-05,2.14062]
[1780459905608,55.58,66249.19,25.3,-0.97561,3e-05,2.13651]
[1780459906614,55.58,66247.9,25.3,-0.97564,3e-05,2.13395]
[1780459907622,55.58,66249.39,25.3,-0.9756,3e-05,2.13713]
[1780459912657,55.59,66249.62,25.3,-0.97559,3e-05,2.13809]
[1780459913664,55.59,66251.28,25.3,-0.97554,3e-05,2.14162]
[1780459914671,55.59,66252.54,25.3,-0.9755,3e-05,2.14432]
[1780459915678,55.59,66251.29,25.3,-0.97554,3e-05,2.14183]
[1780459916965,55.59,66251.29,25.3,-0.97554,3e-05,2.14183]
[1780459917417,55.59,66251.29,25.3,-0.97554,3e-05,2.14183]
[1780459917510,55.59,66244.44,25.3,-0.97572,3e-05,2.12789]
[1780459917972,55.59,66238.67,25.3,-0.97588,3e-05,2.11617]
[1780459918699,55.59,66236.38,25.3,-0.97594,3e-05,2.11148]
[1780459920714,55.59,66237.14,25.3,-0.97592,3e-05,2.11331]
[1780459922728,55.59,66236.37,25.3,-0.97594,3e-05,2.11201]
[1780459923735,55.59,66235.17,25.3,-0.97597,3e-05,2.1097]
[1780459925749,55.6,66233.45,25.3,-0.97601,3e-05,2.10647]
[1780459926756,55.6,66231.42,25.3,-0.97606,3e-05,2.10248]
[1780459927763,55.6,66233.27,25.3,-0.97601,3e-05,2.1064]
[1780459928770,55.6,66239.74,25.3,-0.97583,3e-05,2.11979]
[1780459929777,55.6,66246.04,25.3,-0.97566,3e-05,2.13288]
[1780459930784,55.6,66245.48,25.3,-0.97567,3e-05,2.13185]
[1780459931791,55.6,66246.44,25.3,-0.97564,3e-05,2.13393]
[1780459932798,55.6,66248.98,25.3,-0.97557,3e-05,2.13927]
[1780459933815,55.6,66250.67,25.3,-0.97552,3e-05,2.14287]
[1780459935629,55.6,66250.67,25.3,-0.97552,3e-05,2.14287]
[1780459934816,55.6,66264.22,25.3,-0.97515,3e-05,2.17108]
[1780459936467,55.6,66264.22,25.3,-0.97515,3e-05,2.17108]
[1780459936520,55.61,66268.89,25.3,-0.97501,3e-05,2.18096]
[1780459937593,55.61,66279.11,25.3,-0.97472,3e-05,2.20244]
[1780459937743,55.61,66279.11,25.3,-0.97472,3e-05,2.20244]
[1780459938605,55.61,66279.11,25.3,-0.97472,3e-05,2.20244]
[1780459938649,55.61,66279.11,25.3,-0.97472,3e-05,2.20244]
[1780459937837,55.61,66278.31,25.3,-0.97475,3e-05,2.20076]
[1780459938844,55.61,66266.96,25.3,-0.97507,3e-05,2.17693]
[1780459940544,55.61,66267.31,25.3,-0.97506,3e-05,2.17768]
[1780459940858,55.61,66270.86,25.3,-0.97496,3e-05,2.18511]
[1780459941865,55.61,66263.05,25.3,-0.97518,3e-05,2.16884]
[1780459942872,55.61,66260.47,25.3,-0.97525,3e-05,2.16347]
[1780459943879,55.61,66263.1,25.3,-0.97517,3e-05,2.16899]
[1780459944886,55.61,66264.99,25.3,-0.97512,3e-05,2.17302]
[1780459946900,55.61,66265.9,25.3,-0.97509,3e-05,2.17499]
[1780459949921,55.61,66262.06,25.3,-0.9752,3e-05,2.16709]
[1780459952942,55.61,66260.29,25.3,-0.97528,3e-05,2.16035]
[1780459956970,55.61,66261.75,25.3,-0.97524,3e-05,2.16362]
[1780459957977,55.61,66258.93,25.3,-0.97532,3e-05,2.15781]
[1780459958984,55.61,66256.59,25.3,-0.97538,3e-05,2.15302]
[1780459960998,55.61,66259.27,25.3,-0.9753,3e-05,2.15872]
[1780459962005,55.61,66258.21,25.3,-0.97533,3e-05,2.15658]
[1780459963012,55.61,66251.4,25.3,-0.97552,3e-05,2.14255]
[1780459963708,55.61,66251.4,25.3,-0.97552,3e-05,2.14255]
[1780459964058,55.61,66245.29,25.3,-0.97569,3e-05,2.13004]
[1780459967040,55.62,66246.77,25.3,-0.97564,3e-05,2.13341]
[1780459968213,55.62,66246.77,25.3,-0.97564,3e-05,2.13341]
[1780459969054,55.62,66250.25,25.3,-0.97554,3e-05,2.14079]
[1780459970061,55.62,66252.53,25.3,-0.97548,3e-05,2.14558]
[1780459971068,55.62,66256.82,25.3,-0.97536,3e-05,2.15455]
[1780459972075,55.62,66260.11,25.3,-0.97527,3e-05,2.16144]
[1780459974089,55.62,66268.93,25.3,-0.97502,3e-05,2.17993]
[1780459975096,55.62,66276.25,25.3,-0.97481,3e-05,2.1953]
[1780459976103,55.62,66276.43,25.3,-0.97481,3e-05,2.19567]
[1780459977110,55.62,66283.84,25.3,-0.97459,3e-05,2.21129]
[1780459978118,55.62,66294.29,25.3,-0.9743,3e-05,2.23342]
[1780459979239,55.62,66296.32,25.3,-0.97424,3e-05,2.23767]
[1780459980481,55.62,66289.98,25.3,-0.97442,3e-05,2.22411]
[1780459981139,55.62,66286.13,25.3,-0.97453,3e-05,2.21589]
[1780459983153,55.62,66289.27,25.3,-0.97444,3e-05,2.22246]
[1780459984160,55.62,66296.7,25.3,-0.97423,3e-05,2.23821]
[1780459985169,55.62,66296.25,25.3,-0.97425,3e-05,2.23718]
[1780459987583,55.62,66295.69,25.3,-0.97426,3e-05,2.2359]
[1780459988189,55.61,66297.3,25.3,-0.97422,3e-05,2.23918]
[1780459990760,55.61,66297.42,25.3,-0.97422,3e-05,2.23928]
[1780459992391,55.61,66297.65,25.3,-0.97421,3e-05,2.23969]
[1780459992499,55.61,66297.65,25.3,-0.97421,3e-05,2.23969]
[1780459992599,55.61,66299.12,25.3,-0.97417,3e-05,2.24274]
[1780459994235,55.61,66299.93,25.3,-0.97415,3e-05,2.24429]
[1780459995242,55.61,66301.8,25.3,-0.9741,3e-05,2.2482]
[1780459996346,55.61,66301.8,25.3,-0.9741,3e-05,2.2482]
[1780459996447,55.61,66303.73,25.3,-0.97404,3e-05,2.25224]
[1780460000359,55.61,66303.38,25.3,-0.97406,3e-05,2.25117]
[1780460000399,55.61,66300.95,25.3,-0.97413,3e-05,2.24587]
[1780460001657,55.61,66293.11,25.3,-0.97436,3e-05,2.22906]
[1780460002290,55.61,66290.56,25.3,-0.97443,3e-05,2.22358]
[1780460004304,55.61,66289.71,25.3,-0.97446,3e-05,2.22167]
[1780460006576,55.6,66287.36,25.3,-0.97452,3e-05,2.21659]
[1780460008333,55.6,66286.49,25.3,-0.97455,3e-05,2.21467]
[1780460009340,55.6,66281.77,25.3,-0.97468,3e-05,2.20466]
[1780460014375,55.6,66281.46,25.3,-0.97473,3e-05,2.20071]
[1780460015382,55.6,66285.35,25.3,-0.97462,3e-05,2.2089]
[1780460017396,55.6,66284.1,25.3,-0.97466,3e-05,2.20621]
[1780460018403,55.6,66277.06,25.3,-0.97486,3e-05,2.19137]
[1780460018882,55.6,66277.06,25.3,-0.97486,3e-05,2.19137]
[1780460019576,55.6,66277.06,25.3,-0.97486,3e-05,2.19137]
[1780460019612,55.6,66277.06,25.3,-0.97486,3e-05,2.19137]
[1780460019671,55.6,66272.66,25.3,-0.97498,3e-05,2.18215]
[1780460020758,55.6,66263.59,25.3,-0.97523,3e-05,2.16324]
[1780460021035,55.6,66263.59,25.3,-0.97523,3e-05,2.16324]
[1780460021435,55.6,66263.59,25.3,-0.97523,3e-05,2.16324]
[1780460021706,55.6,66263.59,25.3,-0.97523,3e-05,2.16324]
[1780460021711,55.6,66250.33,25.3,-0.9756,3e-05,2.13583]
[1780460022434,55.6,66247.74,25.3,-0.97567,3e-05,2.1306]
[1780460025765,55.61,66252.39,25.3,-0.97554,3e-05,2.14051]
[1780460026462,55.61,66254.85,25.3,-0.97547,3e-05,2.14569]
[1780460027469,55.61,66257.61,25.3,-0.97539,3e-05,2.15149]
[1780460028500,55.61,66259.69,25.3,-0.97533,3e-05,2.15588]
[1780460029508,55.61,66254.49,25.3,-0.97548,3e-05,2.14517]
[1780460030531,55.61,66252.18,25.3,-0.97554,3e-05,2.14048]
[1780460031559,55.61,66255.03,25.3,-0.97546,3e-05,2.14647]
[1780460032566,55.61,66256.52,25.3,-0.97542,3e-05,2.14963]
[1780460033573,55.61,66257.63,25.3,-0.97538,3e-05,2.15201]
[1780460036594,55.61,66254.58,25.3,-0.97547,3e-05,2.14591]
[1780460037601,55.61,66252.76,25.3,-0.97552,3e-05,2.14223]
[1780460042638,55.62,66253.26,25.3,-0.9755,3e-05,2.1437]
[1780460044652,55.62,66258.55,25.3,-0.97535,3e-05,2.15482]
[1780460045436,55.62,66258.55,25.3,-0.97535,3e-05,2.15482]
[1780460045659,55.62,66273.01,25.3,-0.97494,3e-05,2.18504]
[1780460046051,55.62,66273.01,25.3,-0.97494,3e-05,2.18504]
[1780460046665,55.62,66264.9,25.3,-0.97517,3e-05,2.16811]
[1780460047673,55.62,66262.78,25.3,-0.97523,3e-05,2.16374]
[1780460048681,55.62,66268.18,25.3,-0.97507,3e-05,2.17505]
[1780460049688,55.62,66264.38,25.3,-0.97518,3e-05,2.16716]
[1780460050699,55.62,66263.11,25.3,-0.97522,3e-05,2.16456]
[1780460051704,55.62,66273.1,25.3,-0.97493,3e-05,2.18547]
[1780460052791,55.62,66273.1,25.3,-0.97493,3e-05,2.18547]
[1780460052712,55.62,66273.29,25.3,-0.97493,3e-05,2.18589]
[1780460053719,55.62,66274.19,25.3,-0.9749,3e-05,2.18779]
[1780460055861,55.62,66274.84,25.3,-0.97488,3e-05,2.18918]
[1780460056742,55.62,66279.9,25.3,-0.97474,3e-05,2.19983]
[1780460057749,55.62,66279.11,25.3,-0.97476,3e-05,2.19816]
[1780460058756,55.62,66276.42,25.3,-0.97484,3e-05,2.1925]
[1780460060771,55.62,66277.37,25.3,-0.97481,3e-05,2.19451]
[1780460061340,55.62,66277.37,25.3,-0.97481,3e-05,2.19451]
[1780460061777,55.62,66272.37,25.3,-0.97495,3e-05,2.18402]
[1780460061983,55.62,66272.37,25.3,-0.97495,3e-05,2.18402]
[1780460062787,55.62,66259.09,25.3,-0.97533,3e-05,2.15635]
[1780460063794,55.62,66257.95,25.3,-0.97536,3e-05,2.15405]
[1780460065808,55.62,66261.32,25.3,-0.97526,3e-05,2.16118]
[1780460066815,55.62,66263.35,25.3,-0.9752,3e-05,2.16548]
[1780460069750,55.62,66263.65,25.3,-0.97519,3e-05,2.16616]
[1780460069837,55.62,66264.92,25.3,-0.97516,3e-05,2.1689]
[1780460070844,55.62,66267.24,25.3,-0.97509,3e-05,2.17379]
[1780460071851,55.62,66264.67,25.3,-0.9752,3e-05,2.16528]
[1780460075374,55.62,66264.78,25.3,-0.97519,3e-05,2.16559]
[1780460077893,55.62,66266.51,25.3,-0.97514,3e-05,2.1694]
[1780460078900,55.63,66268.49,25.3,-0.97509,3e-05,2.17358]
[1780460081037,55.63,66268.49,25.3,-0.97509,3e-05,2.17358]
[1780460082204,55.63,66268.66,25.3,-0.97508,3e-05,2.17405]
[1780460082260,55.63,66265.16,25.3,-0.97518,3e-05,2.16678]
[1780460082937,55.63,66258.45,25.3,-0.97536,3e-05,2.15284]
[1780460083943,55.63,66259.96,25.3,-0.97532,3e-05,2.15602]
[1780460084951,55.63,66260.01,25.3,-0.97532,3e-05,2.15619]
[1780460087972,55.63,66259.19,25.3,-0.97534,3e-05,2.15468]
[1780460088979,55.63,66260.38,25.3,-0.97531,3e-05,2.15722]
[1780460089986,55.63,66262.39,25.3,-0.97525,3e-05,2.16146]
[1780460090994,55.63,66261.55,25.3,-0.97527,3e-05,2.15977]
[1780460093119,55.63,66257.01,25.3,-0.9754,3e-05,2.15052]
[1780460094014,55.63,66254.61,25.3,-0.97546,3e-05,2.14555]
[1780460096033,55.63,66255.03,25.3,-0.97545,3e-05,2.14657]
[1780460099054,55.63,66256.07,25.3,-0.97542,3e-05,2.14896]
[1780460100061,55.63,66259.75,25.3,-0.97531,3e-05,2.15666]
[1780460101069,55.63,66260.72,25.3,-0.97529,3e-05,2.15875]
[1780460102219,55.63,66261.47,25.3,-0.97526,3e-05,2.16043]
[1780460104090,55.64,66255.07,25.3,-0.97544,3e-05,2.14721]
[1780460105110,55.64,66253.43,25.3,-0.97548,3e-05,2.14387]
[1780460106119,55.64,66250.2,25.3,-0.97557,3e-05,2.13736]
[1780460107738,55.64,66250.2,25.3,-0.97557,3e-05,2.13736]
[1780460108134,55.64,66248.06,25.3,-0.97563,3e-05,2.13314]
[1780460113169,55.64,66247.95,25.3,-0.97562,3e-05,2.13342]
[1780460118204,55.64,66247.66,25.3,-0.97563,3e-05,2.13332]
[1780460119964,55.65,66247.42,25.3,-0.97563,3e-05,2.13293]
[1780460120218,55.65,66245.2,25.3,-0.97569,3e-05,2.12847]
[1780460121225,55.65,66241.71,25.3,-0.97579,3e-05,2.12141]
[1780460122232,55.65,66242.52,25.3,-0.97576,3e-05,2.12319]
[1780460125254,55.65,66241.51,25.3,-0.97578,3e-05,2.12148]
[1780460126296,55.65,66241.51,25.3,-0.97578,3e-05,2.12148]
[1780460131296,55.65,66240.18,25.3,-0.97585,3e-05,2.11631]
[1780460131942,55.65,66240.18,25.3,-0.97585,3e-05,2.11631]
[1780460132267,55.65,66240.18,25.3,-0.97585,3e-05,2.11631]
[1780460133772,55.66,66239.84,25.3,-0.97585,3e-05,2.11574]
[1780460133825,55.66,66243.75,25.3,-0.97574,3e-05,2.12387]
[1780460134320,55.66,66252.52,25.3,-0.9755,3e-05,2.14204]
[1780460135324,55.66,66248.36,25.3,-0.97561,3e-05,2.13355]
[1780460136331,55.66,66247.3,25.3,-0.97564,3e-05,2.13146]
[1780460138345,55.66,66253.77,25.3,-0.97546,3e-05,2.14501]
[1780460139830,55.66,66260.4,25.3,-0.97528,3e-05,2.15882]
[1780460140441,55.66,66260.4,25.3,-0.97528,3e-05,2.15882]
[1780460140479,55.66,66266.14,25.3,-0.97511,3e-05,2.17082]
[1780460140963,55.66,66266.14,25.3,-0.97511,3e-05,2.17082]
[1780460141366,55.66,66278.45,25.3,-0.97477,3e-05,2.19664]
[1780460142373,55.66,66285.16,25.3,-0.97458,3e-05,2.21077]
[1780460143380,55.66,66292.48,25.3,-0.97437,3e-05,2.22625]
[1780460144827,55.66,66293.9,25.3,-0.97433,3e-05,2.22921]
[1780460147408,55.66,66295.93,25.3,-0.97427,3e-05,2.23334]
[1780460148415,55.66,66293.59,25.3,-0.97434,3e-05,2.2283]
[1780460149422,55.66,66292.77,25.3,-0.97436,3e-05,2.22649]
[1780460150429,55.66,66294.5,25.3,-0.97431,3e-05,2.23012]
[1780460154457,55.66,66293.23,25.3,-0.97435,3e-05,2.22717]
[1780460155464,55.66,66289.95,25.3,-0.97445,3e-05,2.22015]
[1780460157478,55.65,66290.74,25.3,-0.97443,3e-05,2.22174]
[1780460158485,55.65,66292.04,25.3,-0.97439,3e-05,2.22445]
[1780460160499,55.65,66293.28,25.3,-0.97436,3e-05,2.22697]
[1780460161057,55.65,66293.28,25.3,-0.97436,3e-05,2.22697]
[1780460161344,55.65,66293.28,25.3,-0.97436,3e-05,2.22697]
[1780460161760,55.65,66300.5,25.3,-0.97415,3e-05,2.24229]
[1780460162513,55.65,66308.34,25.3,-0.97392,3e-05,2.25899]
[1780460163522,55.65,66311.74,25.3,-0.97382,3e-05,2.26619]
[1780460164609,55.65,66313.74,25.3,-0.97377,3e-05,2.27037]
[1780460165536,55.65,66315.47,25.3,-0.97372,3e-05,2.27397]
[1780460166543,55.65,66305.93,25.3,-0.974,3e-05,2.25332]
[1780460167550,55.65,66302.92,25.3,-0.97409,3e-05,2.24677]
[1780460170571,55.65,66305.41,25.3,-0.97402,3e-05,2.25182]
[1780460171579,55.65,66308.12,25.3,-0.97394,3e-05,2.25753]
[1780460172588,55.65,66310.46,25.3,-0.97388,3e-05,2.26244]
[1780460173595,55.65,66307.42,25.3,-0.97397,3e-05,2.2558]
[1780460175609,55.64,66308.78,25.3,-0.97393,3e-05,2.2585]
[1780460176616,55.64,66315.05,25.3,-0.97375,3e-05,2.27187]
[1780460177623,55.64,66318.01,25.3,-0.97366,3e-05,2.27813]
[1780460178630,55.64,66320.01,25.3,-0.97361,3e-05,2.2823]
[1780460179674,55.64,66320.01,25.3,-0.97361,3e-05,2.2823]
[1780460179956,55.64,66323.28,25.3,-0.97351,3e-05,2.28923]
[1780460180306,55.64,66323.28,25.3,-0.97351,3e-05,2.28923]
[1780460180874,55.64,66323.28,25.3,-0.97351,3e-05,2.28923]
[1780460180647,55.64,66330.31,25.3,-0.97331,3e-05,2.30434]
[1780460181654,55.64,66334.01,25.3,-0.9732,3e-05,2.31222]
[1780460182661,55.64,66332.63,25.3,-0.97324,3e-05,2.309]
[1780460183668,55.64,66331.73,25.3,-0.97327,3e-05,2.30684]
[1780460184575,55.64,66331.73,25.3,-0.97327,3e-05,2.30684]
[1780460184575,55.64,66331.73,25.3,-0.97327,3e-05,2.30684]
[1780460184916,55.63,66337.1,25.3,-0.97311,3e-05,2.31837]
[1780460185454,55.63,66337.1,25.3,-0.97311,3e-05,2.31837]
[1780460185472,55.63,66337.1,25.3,-0.97311,3e-05,2.31837]
[1780460185918,55.63,66337.1,25.3,-0.97311,3e-05,2.31837]
[1780460185790,55.63,66345.01,25.3,-0.97288,3e-05,2.33551]
[1780460186693,55.63,66345.57,25.3,-0.97287,3e-05,2.3365]
[1780460187731,55.63,66346.42,25.3,-0.97284,3e-05,2.33812]
[1780460188707,55.63,66350.66,25.3,-0.97272,3e-05,2.34722]
[1780460189320,55.63,66350.66,25.3,-0.97272,3e-05,2.34722]
[1780460189884,55.63,66360.78,25.3,-0.97241,3e-05,2.36938]
[1780460190081,55.63,66360.78,25.3,-0.97241,3e-05,2.36938]
[1780460190915,55.63,66360.78,25.3,-0.97241,3e-05,2.36938]
[1780460190941,55.62,66381.84,25.3,-0.97177,3e-05,2.41623]
[1780460191252,55.62,66381.84,25.3,-0.97177,3e-05,2.41623]
[1780460191732,55.62,66394.59,25.3,-0.97141,3e-05,2.44128]
[1780460192739,55.62,66389.37,25.3,-0.97158,3e-05,2.42902]
[1780460193746,55.62,66385.52,25.3,-0.97171,3e-05,2.41991]
[1780460194753,55.61,66387.59,25.3,-0.97165,3e-05,2.4242]
[1780460196767,55.61,66377.02,25.3,-0.97199,3e-05,2.3996]
[1780460197774,55.61,66376.29,25.3,-0.97202,3e-05,2.39761]
[1780460199787,55.6,66380.43,25.3,-0.9719,3e-05,2.40622]
[1780460200795,55.6,66381.08,25.3,-0.97188,3e-05,2.40732]
[1780460201337,55.6,66381.08,25.3,-0.97188,3e-05,2.40732]
[1780460201802,55.6,66371.2,25.3,-0.97219,3e-05,2.3848]
[1780460202143,55.6,66371.2,25.3,-0.97219,3e-05,2.3848]
[1780460202809,55.6,66361.88,25.3,-0.97248,3e-05,2.36372]
[1780460203815,55.59,66361.71,25.3,-0.97249,3e-05,2.36305]
[1780460204823,55.59,66362.98,25.3,-0.97246,3e-05,2.36559]
[1780460205409,55.59,66362.98,25.3,-0.97246,3e-05,2.36559]
[1780460205830,55.59,66361.47,25.3,-0.97251,3e-05,2.36195]
[1780460207844,55.59,66367.87,25.3,-0.97232,3e-05,2.37562]
[1780460208851,55.59,66370.59,25.3,-0.97224,3e-05,2.38138]
[1780460209207,55.59,66370.59,25.3,-0.97224,3e-05,2.38138]
[1780460209858,55.58,66361.89,25.3,-0.97251,3e-05,2.36169]
[1780460210268,55.58,66361.89,25.3,-0.97251,3e-05,2.36169]
[1780460210865,55.58,66357.37,25.3,-0.97265,3e-05,2.35138]
[1780460211872,55.58,66356.62,25.3,-0.97268,3e-05,2.34946]
[1780460212879,55.58,66355.26,25.3,-0.97273,3e-05,2.34619]
[1780460213886,55.58,66352.54,25.3,-0.97281,3e-05,2.33992]
[1780460214899,55.58,66350.73,25.3,-0.97287,3e-05,2.33569]
[1780460216909,55.57,66348.75,25.3,-0.97294,3e-05,2.33086]
[1780460217177,55.57,66348.75,25.3,-0.97294,3e-05,2.33086]
[1780460217290,55.57,66348.75,25.3,-0.97294,3e-05,2.33086]
[1780460217916,55.57,66338.39,25.3,-0.97325,3e-05,2.30792]
[1780460218923,55.57,66337.3,25.3,-0.97328,3e-05,2.30535]
[1780460219930,55.57,66334.55,25.3,-0.97337,3e-05,2.29918]
[1780460221953,55.57,66327.97,25.3,-0.97357,3e-05,2.28453]
[1780460222963,55.57,66327.5,25.3,-0.97358,3e-05,2.28336]
[1780460223973,55.56,66328.67,25.3,-0.97355,3e-05,2.28576]
[1780460224980,55.56,66330.14,25.3,-0.97351,3e-05,2.28879]
[1780460226994,55.56,66333.93,25.3,-0.9734,3e-05,2.29672]
[1780460228001,55.56,66336.21,25.3,-0.97334,3e-05,2.30152]
[1780460229015,55.56,66337.43,25.3,-0.9733,3e-05,2.304]
[1780460230022,55.56,66343.17,25.3,-0.97313,3e-05,2.31636]
[1780460231029,55.56,66339.34,25.3,-0.97325,3e-05,2.30778]
[1780460232036,55.56,66334.39,25.3,-0.9734,3e-05,2.29679]
[1780460234050,55.55,66333.17,25.3,-0.97344,3e-05,2.29378]
[1780460235057,55.55,66336.03,25.3,-0.97336,3e-05,2.29984]
[1780460236064,55.55,66338.55,25.3,-0.97329,3e-05,2.30517]
[1780460237071,55.55,66334.24,25.3,-0.97342,3e-05,2.2956]
[1780460238078,55.55,66332.46,25.3,-0.97347,3e-05,2.29154]
[1780460239085,55.55,66330.77,25.3,-0.97353,3e-05,2.2877]
[1780460240093,55.55,66329.69,25.3,-0.97356,3e-05,2.2852]
[1780460241099,55.55,66339.31,25.3,-0.97328,3e-05,2.30598]
[1780460243113,55.54,66331.8,25.3,-0.97351,3e-05,2.28929]
[1780460245127,55.54,66331.18,25.3,-0.97353,3e-05,2.2876]
[1780460246134,55.54,66332.81,25.3,-0.97348,3e-05,2.29099]
[1780460248792,55.54,66332.92,25.3,-0.97348,3e-05,2.29107]
[1780460248796,55.54,66333.04,25.3,-0.97348,3e-05,2.29102]
[1780460249542,55.54,66333.04,25.3,-0.97348,3e-05,2.29102]
[1780460249888,55.54,66333.04,25.3,-0.97348,3e-05,2.29102]
[1780460249989,55.54,66322.77,25.3,-0.97379,3e-05,2.26862]
[1780460250948,55.54,66322.77,25.3,-0.97379,3e-05,2.26862]
[1780460250817,55.54,66312.71,25.3,-0.97408,3e-05,2.24686]
[1780460251363,55.54,66306.28,25.3,-0.9743,3e-05,2.22986]
[1780460252936,55.53,66296.27,25.3,-0.97459,3e-05,2.20846]
[1780460253920,55.53,66293.48,25.3,-0.97467,3e-05,2.20254]
[1780460254204,55.53,66291.91,25.3,-0.97472,3e-05,2.19922]
[1780460255792,55.53,66289.47,25.3,-0.97479,3e-05,2.19407]
[1780460256218,55.53,66285.61,25.3,-0.9749,3e-05,2.18595]
[1780460258710,55.53,66285.04,25.3,-0.97491,3e-05,2.18479]
[1780460259239,55.53,66280.08,25.3,-0.97505,3e-05,2.17439]
[1780460260246,55.53,66276.67,25.3,-0.97515,3e-05,2.16728]
[1780460261253,55.54,66275.65,25.3,-0.97518,3e-05,2.16519]
[1780460262259,55.54,66273.4,25.3,-0.97524,3e-05,2.16055]
[1780460263266,55.54,66275.84,25.3,-0.97517,3e-05,2.16575]
[1780460264273,55.54,66277.79,25.3,-0.97512,3e-05,2.16982]
[1780460266287,55.54,66279.92,25.3,-0.97505,3e-05,2.17442]
[1780460269692,55.54,66280.48,25.3,-0.97504,3e-05,2.17566]
[1780460269701,55.54,66280.05,25.3,-0.97505,3e-05,2.17479]
[1780460270800,55.54,66280.05,25.3,-0.97505,3e-05,2.17479]
[1780460270821,55.54,66281.08,25.3,-0.97502,3e-05,2.17698]
[1780460271323,55.54,66282.15,25.3,-0.97499,3e-05,2.17926]
[1780460273337,55.54,66280.95,25.3,-0.97502,3e-05,2.17679]
[1780460276359,55.54,66289.54,25.3,-0.97478,3e-05,2.19493]
[1780460277545,55.54,66289.54,25.3,-0.97478,3e-05,2.19493]
[1780460277591,55.54,66289.54,25.3,-0.97478,3e-05,2.19493]
[1780460277699,55.54,66293.63,25.3,-0.97466,3e-05,2.20355]
[1780460278659,55.54,66293.63,25.3,-0.97466,3e-05,2.20355]
[1780460278683,55.54,66311.87,25.3,-0.97414,3e-05,2.24232]
[1780460279381,55.54,66312.23,25.3,-0.97413,3e-05,2.24301]
[1780460280393,55.54,66314.17,25.3,-0.97407,3e-05,2.24717]
[1780460281649,55.54,66318.09,25.3,-0.97396,3e-05,2.25541]
[1780460282987,55.54,66324.04,25.3,-0.97378,3e-05,2.26812]
[1780460283413,55.54,66318.72,25.3,-0.97394,3e-05,2.25653]
[1780460284420,55.54,66316.47,25.3,-0.97401,3e-05,2.25159]
[1780460289454,55.53,66317.28,25.3,-0.97399,3e-05,2.25283]
[1780460291469,55.53,66315.83,25.3,-0.97404,3e-05,2.24951]
[1780460293483,55.53,66314.82,25.3,-0.97407,3e-05,2.24715]
[1780460296504,55.53,66313.38,25.3,-0.97412,3e-05,2.24379]
[1780460298518,55.53,66312.61,25.3,-0.97414,3e-05,2.24197]
[1780460299525,55.53,66314.13,25.3,-0.9741,3e-05,2.24514]
[1780460300532,55.53,66315.15,25.3,-0.97407,3e-05,2.24724]
[1780460301609,55.52,66311.06,25.3,-0.97419,3e-05,2.23839]
[1780460302546,55.52,66301.96,25.3,-0.97445,3e-05,2.21892]
[1780460304030,55.52,66297.46,25.3,-0.97458,3e-05,2.20934]
[1780460304560,55.52,66296.72,25.3,-0.9746,3e-05,2.20775]
[1780460305566,55.52,66295.0,25.3,-0.97465,3e-05,2.20409]
[1780460307581,55.52,66294.27,25.3,-0.97467,3e-05,2.20251]
[1780460309595,55.52,66294.94,25.3,-0.97466,3e-05,2.2039]
[1780460312616,55.52,66292.32,25.3,-0.97477,3e-05,2.19509]
[1780460313623,55.52,66290.53,25.3,-0.97482,3e-05,2.19132]
[1780460315637,55.52,66292.59,25.3,-0.97476,3e-05,2.19566]
[1780460316644,55.52,66293.76,25.3,-0.97473,3e-05,2.19813]
[1780460321679,55.52,66292.6,25.3,-0.97476,3e-05,2.19563]
[1780460323692,55.52,66291.27,25.3,-0.9748,3e-05,2.19282]
[1780460324700,55.52,66287.34,25.3,-0.97491,3e-05,2.18455]
[1780460325707,55.52,66288.38,25.3,-0.97488,3e-05,2.18675]
[1780460327721,55.52,66290.27,25.3,-0.97483,3e-05,2.19074]
[1780460328728,55.52,66290.95,25.3,-0.97481,3e-05,2.19217]
[1780460329735,55.52,66288.87,25.3,-0.97486,3e-05,2.18779]
[1780460330742,55.52,66287.72,25.3,-0.9749,3e-05,2.18538]
[1780460332191,55.52,66287.74,25.3,-0.9749,3e-05,2.18543]
[1780460332557,55.52,66287.74,25.3,-0.9749,3e-05,2.18543]
[1780460332757,55.52,66275.91,25.3,-0.97523,3e-05,2.16068]
[1780460333233,55.52,66275.91,25.3,-0.97523,3e-05,2.16068]
[1780460333764,55.52,66276.49,25.3,-0.97521,3e-05,2.16194]
[1780460334771,55.52,66275.53,25.3,-0.97524,3e-05,2.15999]
[1780460339806,55.53,66274.92,25.3,-0.97525,3e-05,2.15898]
[1780460341823,55.53,66276.16,25.3,-0.97522,3e-05,2.16166]
[1780460346858,55.53,66278.62,25.3,-0.97514,3e-05,2.16702]
[1780460347865,55.53,66279.73,25.3,-0.97511,3e-05,2.16938]
[1780460350886,55.53,66278.93,25.3,-0.97513,3e-05,2.1678]
[1780460351893,55.53,66279.75,25.3,-0.97511,3e-05,2.16955]
[1780460352901,55.53,66286.91,25.3,-0.97491,3e-05,2.18458]
[1780460353169,55.53,66286.91,25.3,-0.97491,3e-05,2.18458]
[1780460353907,55.53,66278.93,25.3,-0.97513,3e-05,2.16787]
[1780460354914,55.53,66278.66,25.3,-0.97514,3e-05,2.16734]
[1780460355921,55.53,66280.47,25.3,-0.97509,3e-05,2.17116]
[1780460358164,55.53,66280.72,25.3,-0.97508,3e-05,2.17174]
[1780460358941,55.53,66283.1,25.3,-0.97501,3e-05,2.17675]
[1780460360955,55.53,66281.38,25.3,-0.97506,3e-05,2.17319]
[1780460361963,55.53,66279.26,25.3,-0.97512,3e-05,2.16878]
[1780460363686,55.53,66279.79,25.3,-0.97511,3e-05,2.16992]
[1780460366998,55.53,66281.05,25.3,-0.97507,3e-05,2.17269]
[1780460368007,55.53,66281.89,25.3,-0.97504,3e-05,2.17447]
[1780460369135,55.53,66281.89,25.3,-0.97504,3e-05,2.17447]
[1780460369012,55.53,66282.6,25.3,-0.97502,3e-05,2.17599]
[1780460373040,55.53,66281.23,25.3,-0.9751,3e-05,2.17002]
[1780460375091,55.53,66281.39,25.3,-0.97509,3e-05,2.17038]
[1780460377070,55.53,66280.07,25.3,-0.97513,3e-05,2.16772]
[1780460378077,55.53,66276.03,25.3,-0.97524,3e-05,2.15933]
[1780460380091,55.53,66275.02,25.3,-0.97527,3e-05,2.15734]
[1780460382105,55.54,66272.47,25.3,-0.97534,3e-05,2.15215]
[1780460383112,55.54,66270.5,25.3,-0.97539,3e-05,2.14813]
[1780460385125,55.54,66272.8,25.3,-0.97532,3e-05,2.15305]
[1780460385658,55.54,66272.8,25.3,-0.97532,3e-05,2.15305]
[1780460386133,55.54,66277.67,25.3,-0.97519,3e-05,2.16326]
[1780460387140,55.54,66279.17,25.3,-0.97514,3e-05,2.16644]
[1780460388147,55.54,66279.87,25.3,-0.97512,3e-05,2.16794]
[1780460389153,55.54,66284.58,25.3,-0.97499,3e-05,2.17784]
[1780460390161,55.54,66286.93,25.3,-0.97492,3e-05,2.18279]
[1780460391167,55.54,66287.76,25.3,-0.9749,3e-05,2.18455]
[1780460393398,55.54,66287.83,25.3,-0.9749,3e-05,2.1847]
[1780460393752,55.54,66286.23,25.3,-0.97494,3e-05,2.18137]
[1780460394199,55.54,66277.44,25.3,-0.97519,3e-05,2.16298]
[1780460395730,55.54,66277.04,25.3,-0.9752,3e-05,2.16224]
[1780460397220,55.54,66276.33,25.3,-0.97522,3e-05,2.16081]
[1780460401829,55.54,66273.65,25.3,-0.97529,3e-05,2.15547]
[1780460402257,55.54,66274.37,25.3,-0.97527,3e-05,2.15697]
[1780460406284,55.54,66277.16,25.3,-0.97519,3e-05,2.163]
[1780460407291,55.54,66278.74,25.3,-0.97515,3e-05,2.16635]
[1780460411321,55.54,66284.99,25.3,-0.97497,3e-05,2.17957]
[1780460412327,55.54,66289.66,25.3,-0.97483,3e-05,2.18942]
[1780460414344,55.54,66289.44,25.3,-0.97484,3e-05,2.18896]
[1780460417366,55.54,66287.94,25.3,-0.97488,3e-05,2.18579]
[1780460420088,55.54,66287.71,25.3,-0.97489,3e-05,2.18531]
[1780460420654,55.54,66287.27,25.3,-0.9749,3e-05,2.18439]
[1780460420825,55.54,66296.33,25.3,-0.97464,3e-05,2.20349]
[1780460421328,55.54,66296.33,25.3,-0.97464,3e-05,2.20349]
[1780460421397,55.54,66306.35,25.3,-0.97436,3e-05,2.22474]
[1780460422683,55.54,66311.18,25.3,-0.97422,3e-05,2.23495]
[1780460425423,55.54,66312.33,25.3,-0.97419,3e-05,2.23725]
[1780460429452,55.54,66314.34,25.3,-0.97413,3e-05,2.24121]
[1780460430458,55.54,66315.35,25.3,-0.9741,3e-05,2.24329]
[1780460432472,55.54,66311.52,25.3,-0.97425,3e-05,2.23164]
[1780460434230,55.54,66307.96,25.3,-0.97436,3e-05,2.22388]
[1780460434486,55.54,66306.23,25.3,-0.97441,3e-05,2.2202]
[1780460436562,55.54,66306.69,25.3,-0.9744,3e-05,2.22105]
[1780460436610,55.54,66308.25,25.3,-0.97435,3e-05,2.22431]
[1780460437565,55.54,66308.25,25.3,-0.97435,3e-05,2.22431]
[1780460438079,55.54,66308.25,25.3,-0.97435,3e-05,2.22431]
[1780460439082,55.54,66307.84,25.3,-0.97437,3e-05,2.22337]
[1780460439089,55.54,66306.8,25.3,-0.9744,3e-05,2.22109]
[1780460439521,55.53,66308.86,25.3,-0.97434,3e-05,2.22542]
[1780460440528,55.53,66312.54,25.3,-0.97423,3e-05,2.2332]
[1780460441535,55.53,66313.36,25.3,-0.97421,3e-05,2.23487]
[1780460442542,55.53,66312.46,25.3,-0.97424,3e-05,2.23286]
[1780460443549,55.53,66310.52,25.3,-0.9743,3e-05,2.22864]
[1780460444556,55.53,66312.0,25.3,-0.97425,3e-05,2.23172]
[1780460445563,55.53,66307.74,25.3,-0.97438,3e-05,2.22257]
[1780460447577,55.53,66308.8,25.3,-0.97435,3e-05,2.2247]
[1780460450598,55.53,66306.8,25.3,-0.97441,3e-05,2.22024]
[1780460451822,55.53,66305.31,25.3,-0.97445,3e-05,2.21701]
[1780460452612,55.53,66310.38,25.3,-0.97431,3e-05,2.22775]
[1780460453619,55.53,66311.31,25.3,-0.97428,3e-05,2.22966]
[1780460454626,55.53,66312.94,25.3,-0.97424,3e-05,2.23306]
[1780460455633,55.53,66310.19,25.3,-0.97432,3e-05,2.22711]
[1780460456640,55.53,66308.93,25.3,-0.97435,3e-05,2.22435]
[1780460458654,55.53,66310.44,25.3,-0.97431,3e-05,2.22743]
[1780460459661,55.53,66313.61,25.3,-0.97422,3e-05,2.23411]
[1780460462691,55.52,66315.64,25.3,-0.97417,3e-05,2.23819]
[1780460463698,55.52,66316.63,25.3,-0.97414,3e-05,2.24021]
[1780460464705,55.52,66319.18,25.3,-0.97407,3e-05,2.24557]
[1780460466730,55.52,66307.86,25.3,-0.9744,3e-05,2.22118]
[1780460468259,55.52,66313.2,25.3,-0.97424,3e-05,2.23249]
[1780460470237,55.52,66315.99,25.3,-0.97416,3e-05,2.23828]
[1780460470752,55.52,66318.65,25.3,-0.97409,3e-05,2.24388]
[1780460472766,55.52,66320.14,25.3,-0.97405,3e-05,2.24687]
[1780460475787,55.52,66319.44,25.3,-0.97407,3e-05,2.24504]
[1780460477801,55.51,66317.61,25.3,-0.97413,3e-05,2.24091]
[1780460478808,55.51,66316.93,25.3,-0.97415,3e-05,2.23936]
[1780460479815,55.51,66315.74,25.3,-0.97419,3e-05,2.23672]
[1780460484850,55.51,66316.43,25.3,-0.97417,3e-05,2.23774]
[1780460485857,55.51,66317.18,25.3,-0.97415,3e-05,2.23926]
[1780460486870,55.51,66320.24,25.3,-0.97406,3e-05,2.24572]
[1780460487877,55.51,66328.76,25.3,-0.97382,3e-05,2.26394]
[1780460488884,55.51,66328.65,25.3,-0.97382,3e-05,2.26357]
[1780460489891,55.51,66329.78,25.3,-0.97379,3e-05,2.26587]
[1780460491905,55.5,66331.17,25.3,-0.97379,3e-05,2.2653]
[1780460492912,55.5,66330.21,25.3,-0.97382,3e-05,2.26309]
[1780460494926,55.5,66329.0,25.3,-0.97386,3e-05,2.26021]
[1780460495933,55.5,66330.16,25.3,-0.97383,3e-05,2.26258]
[1780460497947,55.5,66328.83,25.3,-0.97387,3e-05,2.25944]
[1780460501975,55.5,66322.06,25.3,-0.97407,3e-05,2.24438]
[1780460502982,55.5,66317.87,25.3,-0.9742,3e-05,2.23531]
[1780460504996,55.49,66312.23,25.3,-0.97436,3e-05,2.2231]
[1780460506003,55.49,66309.85,25.3,-0.97443,3e-05,2.21797]
[1780460507011,55.49,66312.8,25.3,-0.97435,3e-05,2.2242]
[1780460510048,55.49,66317.24,25.3,-0.97422,3e-05,2.23348]
[1780460511053,55.49,66308.12,25.3,-0.97449,3e-05,2.21396]
[1780460512060,55.49,66306.56,25.3,-0.97453,3e-05,2.2106]
[1780460514074,55.49,66309.31,25.3,-0.97445,3e-05,2.21635]
[1780460515081,55.49,66308.65,25.3,-0.97447,3e-05,2.21489]
[1780460516087,55.49,66306.33,25.3,-0.97454,3e-05,2.20992]
[1780460517151,55.49,66306.33,25.3,-0.97454,3e-05,2.20992]
[1780460517188,55.49,66300.87,25.3,-0.9747,3e-05,2.19831]
[1780460517957,55.49,66300.87,25.3,-0.9747,3e-05,2.19831]
[1780460518048,55.49,66300.87,25.3,-0.9747,3e-05,2.19831]
[1780460518271,55.49,66295.7,25.3,-0.97485,3e-05,2.18738]
[1780460519109,55.49,66299.52,25.3,-0.97474,3e-05,2.19543]
[1780460520116,55.49,66302.16,25.3,-0.97466,3e-05,2.20099]
[1780460521124,55.49,66306.58,25.3,-0.97454,3e-05,2.21032]
[1780460523137,55.49,66307.62,25.3,-0.97451,3e-05,2.21243]
[1780460524144,55.49,66309.18,25.3,-0.97446,3e-05,2.21569]
[1780460524734,55.49,66309.18,25.3,-0.97446,3e-05,2.21569]
[1780460525151,55.49,66308.03,25.3,-0.9745,3e-05,2.21319]
[1780460526158,55.49,66301.64,25.3,-0.97468,3e-05,2.1996]
[1780460527165,55.49,66299.01,25.3,-0.97476,3e-05,2.19402]
[1780460530101,55.49,66298.67,25.3,-0.97477,3e-05,2.19327]
[1780460530186,55.49,66302.99,25.3,-0.97464,3e-05,2.20238]
[1780460531194,55.49,66310.0,25.3,-0.97444,3e-05,2.21722]
[1780460532314,55.49,66312.38,25.3,-0.97438,3e-05,2.22223]
[1780460533208,55.49,66316.69,25.3,-0.97425,3e-05,2.23136]
[1780460534215,55.49,66318.46,25.3,-0.9742,3e-05,2.23506]
[1780460536971,55.48,66318.26,25.3,-0.97421,3e-05,2.23447]
[1780460538247,55.48,66323.08,25.3,-0.97407,3e-05,2.24462]
[1780460542275,55.48,66321.7,25.3,-0.97412,3e-05,2.24127]
[1780460543282,55.48,66317.93,25.3,-0.97423,3e-05,2.2331]
[1780460544053,55.48,66317.93,25.3,-0.97423,3e-05,2.2331]
[1780460544289,55.48,66312.07,25.3,-0.9744,3e-05,2.22053]
[1780460544636,55.48,66312.07,25.3,-0.9744,3e-05,2.22053]
[1780460544664,55.48,66312.07,25.3,-0.9744,3e-05,2.22053]
[1780460545296,55.48,66300.29,25.3,-0.97474,3e-05,2.1955]
[1780460545655,55.48,66300.29,25.3,-0.97474,3e-05,2.1955]
[1780460545794,55.48,66300.29,25.3,-0.97474,3e-05,2.1955]
[1780460546302,55.48,66296.31,25.3,-0.97485,3e-05,2.18709]
[1780460546679,55.48,66296.31,25.3,-0.97485,3e-05,2.18709]
[1780460547310,55.48,66297.62,25.3,-0.97481,3e-05,2.18985]
[1780460548317,55.48,66298.88,25.3,-0.97478,3e-05,2.19251]
[1780460550331,55.48,66299.59,25.3,-0.97476,3e-05,2.19399]
[1780460551340,55.48,66300.59,25.3,-0.97476,3e-05,2.19286]
[1780460552172,55.48,66300.59,25.3,-0.97476,3e-05,2.19286]
[1780460552347,55.48,66301.62,25.3,-0.97474,3e-05,2.19502]
[1780460556375,55.48,66305.07,25.3,-0.97464,3e-05,2.20227]
[1780460557682,55.48,66305.07,25.3,-0.97464,3e-05,2.20227]
[1780460557783,55.48,66305.92,25.3,-0.97461,3e-05,2.20402]
[1780460558389,55.48,66304.87,25.3,-0.97464,3e-05,2.2018]
[1780460559396,55.48,66304.07,25.3,-0.97467,3e-05,2.20008]
[1780460561410,55.48,66304.88,25.3,-0.97464,3e-05,2.20175]
[1780460562418,55.48,66302.48,25.3,-0.97471,3e-05,2.19666]
[1780460563425,55.48,66298.67,25.3,-0.97482,3e-05,2.18859]
[1780460566448,55.48,66297.93,25.3,-0.97484,3e-05,2.18702]
[1780460567455,55.48,66302.17,25.3,-0.97472,3e-05,2.19596]
[1780460568653,55.48,66302.17,25.3,-0.97472,3e-05,2.19596]
[1780460568694,55.48,66304.83,25.3,-0.97465,3e-05,2.20156]
[1780460574504,55.48,66304.72,25.3,-0.97465,3e-05,2.2012]
[1780460576519,55.48,66306.3,25.3,-0.97461,3e-05,2.20449]
[1780460577525,55.48,66307.3,25.3,-0.97458,3e-05,2.20658]
[1780460579203,55.48,66308.39,25.3,-0.97455,3e-05,2.20882]
[1780460579539,55.48,66311.82,25.3,-0.97445,3e-05,2.2161]
[1780460580739,55.48,66311.82,25.3,-0.97445,3e-05,2.2161]
[1780460580840,55.48,66313.68,25.3,-0.9744,3e-05,2.21996]
[1780460581603,55.48,66315.27,25.3,-0.97435,3e-05,2.22335]
[1780460583567,55.47,66314.21,25.3,-0.97438,3e-05,2.22096]
[1780460587588,55.47,66313.78,25.3,-0.9744,3e-05,2.21984]
[1780460587595,55.47,66311.77,25.3,-0.97446,3e-05,2.21551]
[1780460589609,55.47,66309.49,25.3,-0.97453,3e-05,2.21055]
[1780460595651,55.47,66309.58,25.3,-0.97453,3e-05,2.21042]
[1780460600719,55.47,66309.28,25.3,-0.97454,3e-05,2.20958]
[1780460603741,55.47,66308.33,25.3,-0.97457,3e-05,2.20746]
[1780460605754,55.47,66309.28,25.3,-0.97454,3e-05,2.2094]
[1780460606762,55.47,66308.38,25.3,-0.97457,3e-05,2.20745]
[1780460609783,55.47,66309.13,25.3,-0.97455,3e-05,2.20893]
[1780460611797,55.47,66314.29,25.3,-0.97444,3e-05,2.21657]
[1780460613164,55.47,66314.29,25.3,-0.97444,3e-05,2.21657]
[1780460613811,55.47,66315.76,25.3,-0.97439,3e-05,2.21959]
[1780460616834,55.46,66327.66,25.3,-0.97405,3e-05,2.24487]
[1780460617841,55.46,66326.11,25.3,-0.9741,3e-05,2.24144]
[1780460619401,55.46,66326.11,25.3,-0.9741,3e-05,2.24144]
[1780460618848,55.46,66329.46,25.3,-0.974,3e-05,2.24854]
[1780460619463,55.46,66329.46,25.3,-0.974,3e-05,2.24854]
[1780460620026,55.46,66329.46,25.3,-0.974,3e-05,2.24854]
[1780460620084,55.46,66335.38,25.3,-0.97383,3e-05,2.26119]
[1780460620580,55.46,66335.38,25.3,-0.97383,3e-05,2.26119]
[1780460620862,55.46,66341.16,25.3,-0.97366,3e-05,2.27357]
[1780460623413,55.46,66343.36,25.3,-0.9736,3e-05,2.27804]
[1780460624890,55.46,66352.3,25.3,-0.97334,3e-05,2.2972]
[1780460625897,55.46,66353.19,25.3,-0.97331,3e-05,2.29895]
[1780460626904,55.46,66355.2,25.3,-0.97326,3e-05,2.30316]
[1780460628918,55.45,66352.74,25.3,-0.97334,3e-05,2.29739]
[1780460630933,55.45,66353.51,25.3,-0.97332,3e-05,2.2987]
[1780460632946,55.45,66355.74,25.3,-0.97326,3e-05,2.30319]
[1780460636974,55.44,66352.74,25.3,-0.97336,3e-05,2.29584]
[1780460637981,55.44,66350.98,25.3,-0.97341,3e-05,2.29182]
[1780460638988,55.44,66351.79,25.3,-0.97339,3e-05,2.29341]
[1780460642010,55.44,66349.61,25.3,-0.97346,3e-05,2.28812]
[1780460642511,55.44,66349.61,25.3,-0.97346,3e-05,2.28812]
[1780460643017,55.44,66346.65,25.3,-0.97355,3e-05,2.28151]
[1780460644446,55.44,66346.65,25.3,-0.97355,3e-05,2.28151]
[1780460644026,55.43,66349.53,25.3,-0.97347,3e-05,2.28761]
[1780460645297,55.43,66349.53,25.3,-0.97347,3e-05,2.28761]
[1780460645374,55.43,66352.74,25.3,-0.97338,3e-05,2.29444]
[1780460646041,55.43,66344.67,25.3,-0.97362,3e-05,2.2767]
[1780460647048,55.43,66341.43,25.3,-0.97372,3e-05,2.26952]
[1780460648055,55.43,66337.87,25.3,-0.97382,3e-05,2.26168]
[1780460649062,55.43,66336.67,25.3,-0.97386,3e-05,2.25897]
[1780460652125,55.43,66336.14,25.3,-0.97388,3e-05,2.25771]
[1780460653090,55.43,66335.06,25.3,-0.97391,3e-05,2.25504]
[1780460656111,55.43,66332.27,25.3,-0.974,3e-05,2.24871]
[1780460658124,55.42,66328.74,25.3,-0.97411,3e-05,2.24094]
[1780460659131,55.42,66326.71,25.3,-0.97417,3e-05,2.23651]
[1780460662389,55.42,66328.05,25.3,-0.97413,3e-05,2.23916]
[1780460663288,55.42,66328.05,25.3,-0.97413,3e-05,2.23916]
[1780460663290,55.42,66329.24,25.3,-0.9741,3e-05,2.24164]
[1780460666181,55.42,66330.62,25.3,-0.97406,3e-05,2.24436]
[1780460668746,55.42,66330.82,25.3,-0.97406,3e-05,2.24462]
[1780460670209,55.42,66346.39,25.3,-0.9736,3e-05,2.27809]
[1780460671216,55.42,66355.27,25.3,-0.97337,3e-05,2.29396]
[1780460672222,55.42,66356.61,25.3,-0.97334,3e-05,2.29672]
[1780460673162,55.42,66356.61,25.3,-0.97334,3e-05,2.29672]
[1780460673237,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460673505,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460673713,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460674075,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460674181,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460674342,55.41,66361.12,25.3,-0.9732,3e-05,2.30641]
[1780460674417,55.41,66368.98,25.3,-0.97297,3e-05,2.3235]
[1780460675246,55.41,66370.07,25.3,-0.97294,3e-05,2.32568]
[1780460676253,55.41,66370.79,25.3,-0.97292,3e-05,2.32704]
[1780460677260,55.41,66373.56,25.3,-0.97284,3e-05,2.33293]
[1780460678279,55.41,66363.21,25.3,-0.97316,3e-05,2.30989]
[1780460678712,55.41,66363.21,25.3,-0.97316,3e-05,2.30989]
[1780460679204,55.41,66363.21,25.3,-0.97316,3e-05,2.30989]
[1780460679439,55.41,66363.21,25.3,-0.97316,3e-05,2.30989]
[1780460679285,55.41,66356.29,25.3,-0.97337,3e-05,2.29454]
[1780460679545,55.41,66356.29,25.3,-0.97337,3e-05,2.29454]
[1780460680292,55.41,66355.13,25.3,-0.9734,3e-05,2.29183]
[1780460681299,55.4,66356.73,25.3,-0.97336,3e-05,2.29516]
[1780460682306,55.4,66360.42,25.3,-0.97325,3e-05,2.30306]
[1780460683313,55.4,66363.37,25.3,-0.97316,3e-05,2.30934]
[1780460684320,55.4,66364.26,25.3,-0.97314,3e-05,2.31109]
[1780460687343,55.4,66365.3,25.3,-0.97312,3e-05,2.31277]
[1780460689896,55.39,66365.14,25.3,-0.97313,3e-05,2.31201]
[1780460690364,55.39,66371.23,25.3,-0.97295,3e-05,2.32521]
[1780460691371,55.39,66375.69,25.3,-0.97282,3e-05,2.33484]
[1780460693385,55.39,66373.93,25.3,-0.97288,3e-05,2.33046]
[1780460694392,55.39,66373.15,25.3,-0.9729,3e-05,2.3285]
[1780460695399,55.39,66375.37,25.3,-0.97284,3e-05,2.33317]
[1780460696406,55.38,66376.1,25.3,-0.97282,3e-05,2.33454]
[1780460697412,55.38,66378.64,25.3,-0.97275,3e-05,2.33992]
[1780460698420,55.38,66380.87,25.3,-0.97268,3e-05,2.34461]
[1780460699427,55.38,66382.14,25.3,-0.97265,3e-05,2.34717]
[1780460700030,55.38,66382.14,25.3,-0.97265,3e-05,2.34717]
[1780460700138,55.38,66382.14,25.3,-0.97265,3e-05,2.34717]
[1780460701286,55.38,66382.29,25.3,-0.97265,3e-05,2.34724]
[1780460701441,55.38,66375.14,25.3,-0.97287,3e-05,2.33113]
[1780460701923,55.38,66375.14,25.3,-0.97287,3e-05,2.33113]
[1780460702448,55.37,66360.67,25.3,-0.97331,3e-05,2.29907]
[1780460703455,55.37,66359.51,25.3,-0.97334,3e-05,2.29635]
[1780460704462,55.37,66358.74,25.3,-0.97337,3e-05,2.29449]
[1780460707483,55.37,66357.76,25.3,-0.97341,3e-05,2.29183]
[1780460708490,55.37,66366.17,25.3,-0.97316,3e-05,2.31008]
[1780460709497,55.37,66370.69,25.3,-0.97302,3e-05,2.31982]
[1780460710504,55.36,66363.63,25.3,-0.97324,3e-05,2.30409]
[1780460711512,55.36,66360.69,25.3,-0.97333,3e-05,2.29746]
[1780460714497,55.36,66360.59,25.3,-0.97334,3e-05,2.29689]
[1780460714537,55.36,66362.28,25.3,-0.97329,3e-05,2.30041]
[1780460715544,55.36,66367.41,25.3,-0.97314,3e-05,2.31148]
[1780460716551,55.36,66369.85,25.3,-0.97307,3e-05,2.31664]
[1780460719049,55.36,66370.49,25.3,-0.97305,3e-05,2.31784]
[1780460719141,55.35,66372.98,25.3,-0.97298,3e-05,2.32289]
[1780460719572,55.35,66374.4,25.3,-0.97294,3e-05,2.32602]
[1780460721587,55.35,66371.04,25.3,-0.97305,3e-05,2.31816]
[1780460722594,55.35,66369.24,25.3,-0.9731,3e-05,2.31399]
[1780460723806,55.35,66369.24,25.3,-0.9731,3e-05,2.31399]
[1780460723908,55.35,66368.07,25.3,-0.97314,3e-05,2.31121]
[1780460724612,55.35,66360.94,25.3,-0.97336,3e-05,2.29537]
[1780460725619,55.35,66356.02,25.3,-0.97351,3e-05,2.28444]
[1780460726626,55.34,66355.07,25.3,-0.97354,3e-05,2.2822]
[1780460727633,55.34,66353.79,25.3,-0.97358,3e-05,2.27926]
[1780460732668,55.34,66354.29,25.3,-0.97361,3e-05,2.27633]
[1780460735690,55.34,66355.33,25.3,-0.97358,3e-05,2.27818]
[1780460736698,55.34,66353.76,25.3,-0.97363,3e-05,2.27463]
[1780460738712,55.33,66351.2,25.3,-0.97371,3e-05,2.2688]
[1780460743746,55.33,66358.59,25.3,-0.9735,3e-05,2.28424]
[1780460744754,55.33,66357.16,25.3,-0.97355,3e-05,2.281]
[1780460745761,55.33,66358.57,25.3,-0.97351,3e-05,2.28393]
[1780460746850,55.33,66358.57,25.3,-0.97351,3e-05,2.28393]
[1780460746915,55.33,66361.6,25.3,-0.97342,3e-05,2.29025]
[1780460747775,55.33,66364.14,25.3,-0.97334,3e-05,2.2958]
[1780460748634,55.33,66364.14,25.3,-0.97334,3e-05,2.2958]
[1780460748783,55.33,66367.45,25.3,-0.97325,3e-05,2.30289]
[1780460750339,55.33,66367.45,25.3,-0.97325,3e-05,2.30289]
[1780460750440,55.32,66370.56,25.3,-0.97316,3e-05,2.30937]
[1780460750796,55.32,66377.38,25.3,-0.97295,3e-05,2.3244]
[1780460751967,55.32,66378.95,25.3,-0.97291,3e-05,2.32746]
[1780460753816,55.32,66381.56,25.3,-0.97283,3e-05,2.33301]
[1780460754824,55.32,66384.85,25.3,-0.97274,3e-05,2.34008]
[1780460756039,55.32,66384.85,25.3,-0.97274,3e-05,2.34008]
[1780460756136,55.32,66384.85,25.3,-0.97274,3e-05,2.34008]
[1780460756202,55.31,66386.7,25.3,-0.97269,3e-05,2.3437]
[1780460756739,55.31,66386.7,25.3,-0.97269,3e-05,2.3437]
[1780460756862,55.31,66386.7,25.3,-0.97269,3e-05,2.3437]
[1780460757018,55.31,66386.7,25.3,-0.97269,3e-05,2.3437]
[1780460757030,55.31,66402.55,25.3,-0.9722,3e-05,2.37886]
[1780460757845,55.31,66406.57,25.3,-0.97208,3e-05,2.38758]
[1780460758852,55.31,66408.22,25.3,-0.97204,3e-05,2.39098]
[1780460759859,55.31,66408.89,25.3,-0.97202,3e-05,2.39215]
[1780460760866,55.3,66406.64,25.3,-0.97209,3e-05,2.38675]
[1780460762272,55.3,66413.58,25.3,-0.97188,3e-05,2.40209]
[1780460762881,55.3,66420.72,25.3,-0.97166,3e-05,2.41793]
[1780460764573,55.3,66415.73,25.3,-0.97183,3e-05,2.40623]
[1780460765082,55.3,66415.73,25.3,-0.97183,3e-05,2.40623]
[1780460765143,55.3,66406.71,25.3,-0.97211,3e-05,2.38551]
[1780460765902,55.29,66402.29,25.3,-0.97225,3e-05,2.37525]
[1780460769930,55.29,66401.46,25.3,-0.9723,3e-05,2.37219]
[1780460771355,55.29,66401.46,25.3,-0.9723,3e-05,2.37219]
[1780460771426,55.28,66405.65,25.3,-0.97217,3e-05,2.3813]
[1780460772182,55.28,66389.19,25.3,-0.97268,3e-05,2.34419]
[1780460772951,55.28,66387.03,25.3,-0.97275,3e-05,2.33914]
[1780460773958,55.28,66389.19,25.3,-0.97269,3e-05,2.3437]
[1780460774968,55.28,66392.11,25.3,-0.9726,3e-05,2.34995]
[1780460775974,55.28,66388.89,25.3,-0.9727,3e-05,2.34252]
[1780460777991,55.27,66393.5,25.3,-0.97257,3e-05,2.35229]
[1780460778998,55.27,66395.61,25.3,-0.97251,3e-05,2.35674]
[1780460779701,55.27,66395.61,25.3,-0.97251,3e-05,2.35674]
[1780460780517,55.27,66395.61,25.3,-0.97251,3e-05,2.35674]
[1780460780015,55.27,66397.75,25.3,-0.97245,3e-05,2.36125]
[1780460780705,55.27,66397.75,25.3,-0.97245,3e-05,2.36125]
[1780460781012,55.27,66403.03,25.3,-0.97229,3e-05,2.37279]
[1780460782495,55.27,66403.03,25.3,-0.97229,3e-05,2.37279]
[1780460782498,55.27,66409.2,25.3,-0.9721,3e-05,2.38636]
[1780460783258,55.26,66417.24,25.3,-0.97185,3e-05,2.4042]
[1780460784033,55.26,66417.21,25.3,-0.97186,3e-05,2.40378]
[1780460784757,55.26,66417.21,25.3,-0.97186,3e-05,2.40378]
[1780460786015,55.26,66416.88,25.3,-0.97187,3e-05,2.40304]
[1780460786058,55.26,66421.88,25.3,-0.97172,3e-05,2.41403]
[1780460787065,55.26,66426.85,25.3,-0.97157,3e-05,2.42499]
[1780460788073,55.25,66431.97,25.3,-0.97142,3e-05,2.43593]
[1780460789443,55.25,66431.97,25.3,-0.97142,3e-05,2.43593]
[1780460789649,55.25,66431.79,25.3,-0.97143,3e-05,2.43511]
[1780460790560,55.25,66440.14,25.3,-0.97117,3e-05,2.45385]
[1780460790871,55.25,66440.14,25.3,-0.97117,3e-05,2.45385]
[1780460791486,55.25,66440.14,25.3,-0.97117,3e-05,2.45385]
[1780460791586,55.25,66452.35,25.3,-0.97082,3e-05,2.47812]
[1780460791765,55.25,66452.35,25.3,-0.97082,3e-05,2.47812]
[1780460792609,55.25,66452.35,25.3,-0.97082,3e-05,2.47812]
[1780460792548,55.24,66472.34,25.3,-0.97017,3e-05,2.52424]
[1780460792814,55.24,66472.34,25.3,-0.97017,3e-05,2.52424]
[1780460793210,55.24,66472.34,25.3,-0.97017,3e-05,2.52424]
[1780460793279,55.24,66478.9,25.3,-0.96996,3e-05,2.53966]
[1780460794132,55.24,66477.15,25.3,-0.97002,3e-05,2.53514]
[1780460795488,55.24,66483.42,25.3,-0.96981,3e-05,2.54989]
[1780460796153,55.24,66496.67,25.3,-0.96938,3e-05,2.58076]
[1780460797072,55.24,66496.67,25.3,-0.96938,3e-05,2.58076]
[1780460797615,55.24,66496.67,25.3,-0.96938,3e-05,2.58076]
[1780460797160,55.25,66506.44,25.3,-0.96901,3e-05,2.60679]
[1780460797772,55.25,66506.44,25.3,-0.96901,3e-05,2.60679]
[1780460798169,55.27,66511.1,25.3,-0.96882,3e-05,2.62022]
[1780460799176,55.28,66512.41,25.3,-0.96875,3e-05,2.62537]
[1780460800275,55.29,66514.21,25.3,-0.96866,3e-05,2.63161]
[1780460801190,55.3,66515.79,25.3,-0.96858,3e-05,2.63722]
[1780460802197,55.31,66517.38,25.3,-0.9685,3e-05,2.64276]
[1780460802893,55.31,66517.38,25.3,-0.9685,3e-05,2.64276]
[1780460803294,55.31,66517.38,25.3,-0.9685,3e-05,2.64276]
[1780460803362,55.32,66513.29,25.3,-0.96862,3e-05,2.63446]
[1780460804583,55.33,66510.9,25.3,-0.96867,3e-05,2.63041]
[1780460804895,55.33,66510.9,25.3,-0.96867,3e-05,2.63041]
[1780460805218,55.34,66512.06,25.3,-0.96861,3e-05,2.63499]
[1780460805771,55.34,66512.06,25.3,-0.96861,3e-05,2.63499]
[1780460806237,55.34,66512.06,25.3,-0.96861,3e-05,2.63499]
[1780460806276,55.35,66509.94,25.3,-0.96866,3e-05,2.63157]
[1780460806795,55.35,66509.94,25.3,-0.96866,3e-05,2.63157]
[1780460807232,55.36,66501.26,25.3,-0.96893,3e-05,2.61243]
[1780460808548,55.36,66501.26,25.3,-0.96893,3e-05,2.61243]
[1780460808243,55.36,66498.37,25.3,-0.96902,3e-05,2.60571]
[1780460809249,55.36,66492.2,25.3,-0.96924,3e-05,2.59064]
[1780460810314,55.36,66492.2,25.3,-0.96924,3e-05,2.59064]
[1780460810426,55.36,66492.2,25.3,-0.96924,3e-05,2.59064]
[1780460810499,55.36,66493.23,25.3,-0.96921,3e-05,2.5928]
[1780460811266,55.36,66501.32,25.3,-0.96894,3e-05,2.61185]
[1780460811684,55.36,66501.32,25.3,-0.96894,3e-05,2.61185]
[1780460812273,55.35,66495.2,25.3,-0.96915,3e-05,2.59686]
[1780460813279,55.35,66491.91,25.3,-0.96926,3e-05,2.5887]
[1780460815294,55.35,66498.76,25.3,-0.96904,3e-05,2.60447]
[1780460816523,55.35,66498.76,25.3,-0.96904,3e-05,2.60447]
[1780460816624,55.35,66502.42,25.3,-0.96891,3e-05,2.61347]
[1780460817308,55.35,66503.81,25.3,-0.96886,3e-05,2.61702]
[1780460818681,55.36,66503.34,25.3,-0.96885,3e-05,2.6179]
[1780460818919,55.36,66503.34,25.3,-0.96885,3e-05,2.6179]
[1780460819322,55.36,66498.87,25.3,-0.969,3e-05,2.60737]
[1780460820621,55.36,66498.87,25.3,-0.969,3e-05,2.60737]
[1780460820329,55.36,66496.78,25.3,-0.96907,3e-05,2.60204]
[1780460821490,55.36,66503.33,25.3,-0.96885,3e-05,2.61797]
[1780460822041,55.36,66503.33,25.3,-0.96885,3e-05,2.61797]
[1780460822378,55.37,66503.61,25.3,-0.96884,3e-05,2.61885]
[1780460823078,55.37,66503.61,25.3,-0.96884,3e-05,2.61885]
[1780460823568,55.37,66508.94,25.3,-0.96865,3e-05,2.63188]
[1780460824037,55.37,66508.94,25.3,-0.96865,3e-05,2.63188]
[1780460824392,55.38,66512.58,25.3,-0.9685,3e-05,2.64246]
[1780460826406,55.4,66510.07,25.3,-0.96854,3e-05,2.63956]
[1780460827094,55.4,66510.07,25.3,-0.96854,3e-05,2.63956]
[1780460827413,55.41,66507.2,25.3,-0.96862,3e-05,2.63429]
[1780460828420,55.41,66504.28,25.3,-0.96871,3e-05,2.62743]
[1780460829427,55.41,66503.18,25.3,-0.96875,3e-05,2.62497]
[1780460830932,55.41,66502.73,25.3,-0.96876,3e-05,2.62409]
[1780460831237,55.41,66502.73,25.3,-0.96876,3e-05,2.62409]
[1780460831441,55.41,66497.4,25.3,-0.96894,3e-05,2.61148]
[1780460832448,55.41,66496.02,25.3,-0.96899,3e-05,2.60785]
[1780460834462,55.41,66498.06,25.3,-0.96892,3e-05,2.61263]
[1780460837029,55.41,66498.41,25.3,-0.96891,3e-05,2.6139]
[1780460837205,55.41,66498.41,25.3,-0.96891,3e-05,2.6139]
[1780460837483,55.41,66502.42,25.3,-0.96877,3e-05,2.62374]
[1780460838454,55.41,66502.42,25.3,-0.96877,3e-05,2.62374]
[1780460838490,55.41,66506.56,25.3,-0.96862,3e-05,2.6339]
[1780460839497,55.41,66505.48,25.3,-0.96866,3e-05,2.63148]
[1780460840100,55.41,66505.48,25.3,-0.96866,3e-05,2.63148]
[1780460840504,55.42,66500.74,25.3,-0.96882,3e-05,2.62025]
[1780460841120,55.42,66500.74,25.3,-0.96882,3e-05,2.62025]
[1780460841517,55.41,66501.87,25.3,-0.96878,3e-05,2.62262]
[1780460842524,55.41,66506.17,25.3,-0.96864,3e-05,2.63262]
[1780460843531,55.41,66509.38,25.3,-0.96853,3e-05,2.64054]
[1780460844538,55.41,66512.38,25.3,-0.96842,3e-05,2.64796]
[1780460844908,55.41,66512.38,25.3,-0.96842,3e-05,2.64796]
[1780460845377,55.41,66512.38,25.3,-0.96842,3e-05,2.64796]
[1780460845545,55.39,66525.72,25.3,-0.96802,3e-05,2.67642]
[1780460845841,55.39,66525.72,25.3,-0.96802,3e-05,2.67642]
[1780460846552,55.4,66532.04,25.3,-0.96778,3e-05,2.6929]
[1780460847559,55.4,66533.98,25.3,-0.96771,3e-05,2.69841]
[1780460848566,55.4,66536.12,25.3,-0.96762,4e-05,2.70432]
[1780460848961,55.4,66536.12,25.3,-0.96762,4e-05,2.70432]
[1780460849573,55.41,66533.74,25.3,-0.9677,3e-05,2.69903]
[1780460850580,55.41,66530.67,25.3,-0.96779,3e-05,2.69215]
[1780460851587,55.42,66531.62,25.3,-0.96779,3e-05,2.69158]
[1780460853357,55.42,66531.58,25.3,-0.96778,3e-05,2.69224]
[1780460853601,55.42,66518.51,25.3,-0.96822,3e-05,2.66111]
[1780460853787,55.42,66518.51,25.3,-0.96822,3e-05,2.66111]
[1780460853905,55.42,66518.51,25.3,-0.96822,3e-05,2.66111]
[1780460854608,55.4,66511.94,25.3,-0.96851,3e-05,2.64102]
[1780460855615,55.4,66511.77,25.3,-0.96852,3e-05,2.64023]
[1780460856622,55.39,66514.5,25.3,-0.96843,3e-05,2.64645]
[1780460857629,55.39,66513.21,25.3,-0.96848,3e-05,2.64293]
[1780460858636,55.39,66509.84,25.3,-0.96861,3e-05,2.6344]
[1780460859642,55.39,66508.35,25.3,-0.96866,3e-05,2.63043]
[1780460860255,55.39,66508.35,25.3,-0.96866,3e-05,2.63043]
[1780460860650,55.39,66500.42,25.3,-0.96894,3e-05,2.611]
[1780460861657,55.38,66500.34,25.3,-0.96894,3e-05,2.61048]
[1780460862664,55.38,66502.46,25.3,-0.96888,3e-05,2.61523]
[1780460863671,55.38,66503.36,25.3,-0.96885,3e-05,2.61706]
[1780460864774,55.38,66502.94,25.3,-0.96887,3e-05,2.61571]
[1780460865684,55.38,66504.87,25.3,-0.96881,3e-05,2.62001]
[1780460866692,55.37,66505.68,25.3,-0.96879,3e-05,2.62161]
[1780460869713,55.37,66510.98,25.3,-0.96862,3e-05,2.63333]
[1780460870720,55.37,66512.27,25.3,-0.96858,3e-05,2.63608]
[1780460874748,55.36,66513.32,25.3,-0.96857,3e-05,2.63714]
[1780460878775,55.35,66515.87,25.3,-0.9685,3e-05,2.64182]
[1780460879783,55.35,66517.86,25.3,-0.96844,3e-05,2.64626]
[1780460880790,55.34,66516.98,25.3,-0.96847,3e-05,2.64375]
[1780460882804,55.34,66514.18,25.3,-0.96858,3e-05,2.63622]
[1780460883811,55.34,66511.9,25.3,-0.96867,3e-05,2.63033]
[1780460884818,55.33,66510.01,25.3,-0.96873,3e-05,2.62541]
[1780460885832,55.33,66505.27,25.3,-0.9689,3e-05,2.61365]
[1780460886839,55.33,66504.28,25.3,-0.96894,3e-05,2.61092]
[1780460887850,55.33,66509.39,25.3,-0.96877,3e-05,2.62288]
[1780460888856,55.33,66505.41,25.3,-0.96891,3e-05,2.61298]
[1780460889864,55.32,66511.43,25.3,-0.96871,3e-05,2.62712]
[1780460890870,55.32,66516.17,25.3,-0.96855,3e-05,2.63823]
[1780460891878,55.32,66512.66,25.3,-0.96868,3e-05,2.6294]
[1780460892885,55.32,66505.64,25.3,-0.96892,3e-05,2.61214]
[1780460893892,55.32,66507.25,25.3,-0.96887,3e-05,2.61565]
[1780460894899,55.31,66502.56,25.3,-0.96904,3e-05,2.60407]
[1780460895906,55.31,66511.71,25.3,-0.96873,3e-05,2.62573]
[1780460896913,55.31,66513.32,25.3,-0.96868,3e-05,2.62929]
[1780460897920,55.31,66513.3,25.3,-0.96868,3e-05,2.62944]
[1780460899935,55.31,66514.45,25.3,-0.96865,3e-05,2.63151]
[1780460903967,55.3,66513.47,25.3,-0.9687,3e-05,2.62771]
[1780460904974,55.29,66512.73,25.3,-0.96874,3e-05,2.62519]
[1780460906989,55.28,66510.99,25.3,-0.96882,3e-05,2.61954]
[1780460907995,55.28,66508.1,25.3,-0.96892,3e-05,2.61225]
[1780460909002,55.28,66509.24,25.3,-0.96889,3e-05,2.61433]
[1780460910009,55.28,66508.12,25.3,-0.96894,3e-05,2.61131]
[1780460914762,55.27,66507.47,25.3,-0.96901,3e-05,2.60538]
[1780460915297,55.28,66505.28,25.3,-0.96908,3e-05,2.6006]
[1780460916053,55.28,66503.08,25.3,-0.96915,3e-05,2.59557]
[1780460917059,55.27,66501.59,25.3,-0.9692,3e-05,2.59171]
[1780460919078,55.27,66500.76,25.3,-0.96924,3e-05,2.58915]
[1780460920501,55.27,66500.76,25.3,-0.96924,3e-05,2.58915]
[1780460921092,55.27,66506.79,25.3,-0.96904,3e-05,2.60356]
[1780460922099,55.27,66510.87,25.3,-0.96889,3e-05,2.6136]
[1780460923327,55.27,66511.93,25.3,-0.96885,3e-05,2.61637]
[1780460924576,55.27,66511.93,25.3,-0.96885,3e-05,2.61637]
[1780460925120,55.27,66504.21,25.3,-0.96912,3e-05,2.59773]
[1780460926127,55.27,66503.43,25.3,-0.96914,3e-05,2.59611]
[1780460927134,55.28,66504.96,25.3,-0.96909,3e-05,2.60003]
[1780460930529,55.28,66505.61,25.3,-0.96906,3e-05,2.60207]
[1780460931163,55.28,66508.78,25.3,-0.96895,3e-05,2.60961]
[1780460933177,55.28,66510.82,25.3,-0.96887,3e-05,2.61496]
[1780460934183,55.28,66511.98,25.3,-0.96883,3e-05,2.61797]
[1780460935190,55.28,66512.94,25.3,-0.9688,3e-05,2.6205]
[1780460937204,55.29,66511.84,25.3,-0.96883,3e-05,2.61827]
[1780460940225,55.29,66509.26,25.3,-0.96891,3e-05,2.6127]
[1780460941232,55.29,66506.18,25.3,-0.96901,3e-05,2.60553]
[1780460942294,55.29,66506.18,25.3,-0.96901,3e-05,2.60553]
[1780460942344,55.29,66503.6,25.3,-0.96909,3e-05,2.59958]
[1780460943246,55.29,66499.87,25.3,-0.96921,3e-05,2.59091]
[1780460945260,55.3,66502.63,25.3,-0.96911,3e-05,2.59802]
[1780460946267,55.3,66507.23,25.3,-0.96895,3e-05,2.60929]
[1780460947274,55.3,66510.76,25.3,-0.96883,3e-05,2.618]
[1780460948281,55.3,66512.34,25.3,-0.96877,3e-05,2.62202]
[1780460949287,55.3,66508.41,25.3,-0.9689,3e-05,2.61277]
[1780460950295,55.3,66505.75,25.3,-0.96899,3e-05,2.6066]
[1780460952310,55.31,66506.66,25.3,-0.96895,3e-05,2.60925]
[1780460953317,55.31,66505.77,25.3,-0.96898,3e-05,2.60734]
[1780460954324,55.31,66502.58,25.3,-0.96909,3e-05,2.59992]
[1780460955306,55.31,66502.58,25.3,-0.96909,3e-05,2.59992]
[1780460955331,55.31,66501.38,25.3,-0.96912,3e-05,2.5973]
[1780460956798,55.31,66501.38,25.3,-0.96912,3e-05,2.5973]
[1780460956338,55.31,66502.03,25.3,-0.9691,3e-05,2.5991]
[1780460957345,55.31,66504.05,25.3,-0.96903,3e-05,2.60418]
[1780460958352,55.32,66505.24,25.3,-0.96898,3e-05,2.60727]
[1780460960366,55.32,66505.97,25.3,-0.96895,3e-05,2.60948]
[1780460960858,55.32,66505.97,25.3,-0.96895,3e-05,2.60948]
[1780460966504,55.33,66506.27,25.3,-0.96892,3e-05,2.61131]
[1780460966605,55.33,66504.6,25.3,-0.96898,3e-05,2.60752]
[1780460967500,55.33,66504.6,25.3,-0.96898,3e-05,2.60752]
[1780460968422,55.33,66507.5,25.3,-0.96887,3e-05,2.61494]
[1780460972213,55.33,66507.09,25.3,-0.96892,3e-05,2.61101]
[1780460976486,55.34,66504.98,25.3,-0.96897,3e-05,2.60705]
[1780460977863,55.34,66504.98,25.3,-0.96897,3e-05,2.60705]
[1780460978500,55.34,66506.8,25.3,-0.96891,3e-05,2.61188]
[1780460982528,55.35,66507.51,25.3,-0.96887,3e-05,2.61445]
[1780460983535,55.35,66508.55,25.3,-0.96883,3e-05,2.61716]
[1780460986844,55.35,66509.19,25.3,-0.9688,3e-05,2.61912]
[1780460986897,55.35,66507.95,25.3,-0.96884,3e-05,2.61634]
[1780460987563,55.35,66503.41,25.3,-0.96899,3e-05,2.60565]
[1780460988570,55.36,66495.57,25.3,-0.96925,3e-05,2.58714]
[1780460989153,55.36,66495.57,25.3,-0.96925,3e-05,2.58714]
[1780460989577,55.36,66497.43,25.3,-0.96919,3e-05,2.59183]
[1780460990584,55.36,66496.41,25.3,-0.96922,3e-05,2.58965]
[1780460994806,55.36,66496.4,25.3,-0.96921,3e-05,2.59038]
[1780461001661,55.37,66489.38,25.3,-0.96942,3e-05,2.57566]
[1780461002668,55.38,66488.06,25.3,-0.96946,3e-05,2.57279]
[1780461005181,55.38,66488.45,25.3,-0.96943,3e-05,2.57427]
[1780461005688,55.38,66485.81,25.3,-0.96952,3e-05,2.56828]
[1780461006696,55.38,66483.36,25.3,-0.9696,3e-05,2.56276]
[1780461007703,55.38,66485.24,25.3,-0.96953,3e-05,2.56751]
[1780461008710,55.39,66484.2,25.3,-0.96956,3e-05,2.56533]
[1780461009717,55.39,66482.03,25.3,-0.96963,3e-05,2.56048]
[1780461011731,55.39,66481.01,25.3,-0.96965,3e-05,2.55866]
[1780461012738,55.39,66479.16,25.3,-0.96971,3e-05,2.55459]
[1780461015758,55.4,66481.63,25.3,-0.96962,3e-05,2.56135]
[1780461017773,55.4,66482.45,25.3,-0.96958,3e-05,2.56388]
[1780461018780,55.4,66481.68,25.3,-0.9696,3e-05,2.56235]
[1780461020794,55.41,66480.66,25.3,-0.96963,3e-05,2.56052]
[1780461023815,55.41,66481.35,25.3,-0.96959,3e-05,2.56304]
[1780461025829,55.42,66485.51,25.3,-0.96944,3e-05,2.57348]
[1780461027078,55.42,66485.04,25.3,-0.96946,3e-05,2.57264]
[1780461027391,55.42,66485.04,25.3,-0.96946,3e-05,2.57264]
[1780461027924,55.42,66466.95,25.3,-0.97005,3e-05,2.53024]
[1780461028220,55.42,66466.95,25.3,-0.97005,3e-05,2.53024]
[1780461028407,55.42,66466.95,25.3,-0.97005,3e-05,2.53024]
[1780461028435,55.42,66466.95,25.3,-0.97005,3e-05,2.53024]
[1780461028905,55.42,66458.18,25.3,-0.97034,3e-05,2.51008]
[1780461029856,55.42,66449.65,25.3,-0.97061,3e-05,2.49062]
[1780461030962,55.42,66446.03,25.3,-0.97073,3e-05,2.48211]
[1780461031871,55.42,66443.41,25.3,-0.97086,3e-05,2.47209]
[1780461032878,55.42,66444.12,25.3,-0.97084,3e-05,2.47325]
[1780461035825,55.41,66443.97,25.3,-0.97086,3e-05,2.47196]
[1780461035899,55.41,66439.56,25.3,-0.97101,3e-05,2.46133]
[1780461036906,55.41,66437.95,25.3,-0.97107,3e-05,2.45717]
[1780461037851,55.41,66437.95,25.3,-0.97107,3e-05,2.45717]
[1780461037916,55.4,66435.96,25.3,-0.97114,3e-05,2.45216]
[1780461038911,55.4,66435.96,25.3,-0.97114,3e-05,2.45216]
[1780461038923,55.4,66426.78,25.3,-0.97143,3e-05,2.43073]
[1780461039930,55.4,66416.66,25.3,-0.97176,3e-05,2.40734]
[1780461040673,55.4,66416.66,25.3,-0.97176,3e-05,2.40734]
[1780461040937,55.4,66407.77,25.3,-0.97204,3e-05,2.38692]
[1780461041847,55.4,66407.77,25.3,-0.97204,3e-05,2.38692]
[1780461041945,55.39,66402.73,25.3,-0.9722,3e-05,2.37527]
[1780461042192,55.39,66402.73,25.3,-0.9722,3e-05,2.37527]
[1780461042852,55.39,66402.73,25.3,-0.9722,3e-05,2.37527]
[1780461042952,55.39,66396.31,25.3,-0.97241,3e-05,2.36061]
[1780461043959,55.39,66392.36,25.3,-0.97253,3e-05,2.35153]
[1780461044966,55.39,66386.56,25.3,-0.97271,3e-05,2.33838]
[1780461045712,55.39,66386.56,25.3,-0.97271,3e-05,2.33838]
[1780461045968,55.39,66386.56,25.3,-0.97271,3e-05,2.33838]
[1780461045974,55.39,66372.49,25.3,-0.97314,3e-05,2.30709]
[1780461046367,55.39,66372.49,25.3,-0.97314,3e-05,2.30709]
[1780461046520,55.39,66372.49,25.3,-0.97314,3e-05,2.30709]
[1780461046980,55.39,66360.54,25.3,-0.9735,3e-05,2.28077]
[1780461047240,55.39,66360.54,25.3,-0.9735,3e-05,2.28077]
[1780461047987,55.39,66358.52,25.3,-0.97356,3e-05,2.27624]
[1780461048994,55.38,66354.66,25.3,-0.97368,3e-05,2.26772]
[1780461049682,55.38,66354.66,25.3,-0.97368,3e-05,2.26772]
[1780461050002,55.38,66344.13,25.3,-0.97399,3e-05,2.24485]
[1780461050520,55.38,66344.13,25.3,-0.97399,3e-05,2.24485]
[1780461050713,55.38,66344.13,25.3,-0.97399,3e-05,2.24485]
[1780461051008,55.38,66332.53,25.3,-0.97433,3e-05,2.2199]
[1780461051049,55.38,66332.53,25.3,-0.97433,3e-05,2.2199]
[1780461052015,55.38,66332.14,25.3,-0.97435,3e-05,2.21903]
[1780461053022,55.38,66338.56,25.3,-0.97416,3e-05,2.23273]
[1780461054029,55.38,66338.44,25.3,-0.97416,3e-05,2.23242]
[1780461055037,55.38,66336.77,25.3,-0.97421,3e-05,2.22878]
[1780461056153,55.38,66333.56,25.3,-0.97431,3e-05,2.22185]
[1780461057896,55.38,66331.85,25.3,-0.97436,3e-05,2.21812]
[1780461058789,55.38,66331.85,25.3,-0.97436,3e-05,2.21812]
[1780461058818,55.38,66333.92,25.3,-0.9743,3e-05,2.2225]
[1780461059613,55.38,66333.92,25.3,-0.9743,3e-05,2.2225]
[1780461060021,55.38,66333.92,25.3,-0.9743,3e-05,2.2225]
[1780461059622,55.38,66338.34,25.3,-0.97417,3e-05,2.23192]
[1780461060489,55.38,66338.34,25.3,-0.97417,3e-05,2.23192]
[1780461060961,55.38,66338.34,25.3,-0.97417,3e-05,2.23192]
[1780461060991,55.38,66331.46,25.3,-0.97437,3e-05,2.21716]
[1780461061311,55.38,66331.46,25.3,-0.97437,3e-05,2.21716]
[1780461061411,55.38,66318.29,25.3,-0.97475,3e-05,2.18915]
[1780461062657,55.38,66313.69,25.3,-0.97488,3e-05,2.17945]
[1780461064004,55.38,66313.69,25.3,-0.97488,3e-05,2.17945]
[1780461064040,55.38,66318.53,25.3,-0.97474,3e-05,2.1897]
[1780461064099,55.38,66323.2,25.3,-0.97461,3e-05,2.19959]
[1780461065443,55.38,66323.2,25.3,-0.97461,3e-05,2.19959]
[1780461065530,55.38,66320.91,25.3,-0.97468,3e-05,2.19473]
[1780461066306,55.38,66320.91,25.3,-0.97468,3e-05,2.19473]
[1780461066436,55.38,66320.91,25.3,-0.97468,3e-05,2.19473]
[1780461066881,55.38,66320.91,25.3,-0.97468,3e-05,2.19473]
[1780461066922,55.38,66307.17,25.3,-0.97507,3e-05,2.16577]
[1780461067121,55.38,66289.45,25.3,-0.97557,3e-05,2.12883]
[1780461068975,55.38,66289.59,25.3,-0.97556,3e-05,2.12928]
[1780461070046,55.38,66295.2,25.3,-0.9754,3e-05,2.14103]
[1780461070984,55.38,66295.2,25.3,-0.9754,3e-05,2.14103]
[1780461071460,55.38,66294.98,25.3,-0.97541,3e-05,2.14066]
[1780461072038,55.38,66305.79,25.3,-0.9751,3e-05,2.16332]
[1780461072087,55.38,66305.79,25.3,-0.9751,3e-05,2.16332]
[1780461072265,55.38,66305.79,25.3,-0.9751,3e-05,2.16332]
[1780461072293,55.38,66314.78,25.3,-0.97484,3e-05,2.18227]
[1780461073164,55.38,66308.43,25.3,-0.97502,3e-05,2.16891]
[1780461074171,55.38,66305.02,25.3,-0.97512,3e-05,2.16177]
[1780461075178,55.38,66303.26,25.3,-0.97517,3e-05,2.15813]
[1780461076742,55.38,66296.32,25.3,-0.97536,3e-05,2.14376]
[1780461077896,55.38,66296.32,25.3,-0.97536,3e-05,2.14376]
[1780461077905,55.38,66296.32,25.3,-0.97536,3e-05,2.14376]
[1780461078002,55.39,66287.75,25.3,-0.9756,3e-05,2.12606]
[1780461078213,55.39,66287.75,25.3,-0.9756,3e-05,2.12606]
[1780461078951,55.39,66287.75,25.3,-0.9756,3e-05,2.12606]
[1780461078986,55.39,66288.57,25.3,-0.97558,3e-05,2.12787]
[1780461080017,55.39,66284.26,25.3,-0.9757,3e-05,2.11907]
[1780461081220,55.39,66288.88,25.3,-0.97557,3e-05,2.12874]
[1780461082228,55.39,66287.51,25.3,-0.9756,3e-05,2.12603]
[1780461083790,55.39,66284.84,25.3,-0.97567,3e-05,2.12072]
[1780461084242,55.39,66294.45,25.3,-0.97541,3e-05,2.14064]
[1780461085742,55.39,66294.45,25.3,-0.97541,3e-05,2.14064]
[1780461086052,55.39,66293.12,25.3,-0.97544,3e-05,2.13807]
[1780461086256,55.39,66286.71,25.3,-0.97562,3e-05,2.12479]
[1780461087933,55.39,66283.06,25.3,-0.97572,3e-05,2.11745]
[1780461088628,55.39,66278.08,25.3,-0.97585,3e-05,2.10732]
[1780461089277,55.39,66267.85,25.3,-0.97614,3e-05,2.08637]
[1780461090284,55.39,66265.04,25.3,-0.97621,3e-05,2.08078]
[1780461091857,55.4,66260.03,25.3,-0.97638,3e-05,2.06782]
[1780461092298,55.4,66257.47,25.3,-0.97644,3e-05,2.06284]
[1780461093225,55.4,66257.47,25.3,-0.97644,3e-05,2.06284]
[1780461094657,55.4,66257.79,25.3,-0.97643,3e-05,2.0637]
[1780461094749,55.4,66258.43,25.3,-0.97641,3e-05,2.06521]
[1780461095319,55.4,66253.17,25.3,-0.97655,3e-05,2.05478]
[1780461096326,55.4,66248.76,25.3,-0.97667,3e-05,2.04613]
[1780461097333,55.4,66254.08,25.3,-0.97652,3e-05,2.05685]
[1780461098342,55.41,66252.85,25.3,-0.97655,3e-05,2.05461]
[1780461099348,55.41,66250.45,25.3,-0.97661,3e-05,2.05022]
[1780461100355,55.41,66253.82,25.3,-0.97652,3e-05,2.05725]
[1780461101362,55.41,66255.94,25.3,-0.97646,3e-05,2.06176]
[1780461102369,55.41,66253.91,25.3,-0.97651,3e-05,2.05787]
[1780461103376,55.41,66255.48,25.3,-0.97646,3e-05,2.06127]
[1780461104383,55.42,66254.26,25.3,-0.97649,3e-05,2.05902]
[1780461105390,55.42,66258.22,25.3,-0.97638,3e-05,2.06725]
[1780461107107,55.42,66258.48,25.3,-0.97637,3e-05,2.06799]
[1780461107404,55.42,66248.36,25.3,-0.97664,3e-05,2.04776]
[1780461108411,55.42,66239.2,25.3,-0.97688,3e-05,2.02963]
[1780461109420,55.42,66239.1,25.3,-0.97688,3e-05,2.02969]
[1780461110790,55.42,66239.1,25.3,-0.97688,3e-05,2.02969]
[1780461111090,55.42,66239.1,25.3,-0.97688,3e-05,2.02969]
[1780461110891,55.43,66237.23,25.3,-0.97693,3e-05,2.02623]
[1780461111904,55.43,66237.23,25.3,-0.97693,3e-05,2.02623]
[1780461111999,55.43,66249.22,25.3,-0.97661,3e-05,2.05054]
[1780461112178,55.43,66249.22,25.3,-0.97661,3e-05,2.05054]
[1780461112443,55.43,66251.68,25.3,-0.97654,3e-05,2.05573]
[1780461113363,55.43,66251.68,25.3,-0.97654,3e-05,2.05573]
[1780461113450,55.43,66249.29,25.3,-0.9766,3e-05,2.05114]
[1780461114457,55.43,66250.7,25.3,-0.97656,3e-05,2.05421]
[1780461115464,55.43,66251.89,25.3,-0.97652,3e-05,2.05684]
[1780461116471,55.44,66252.77,25.3,-0.97649,3e-05,2.05883]
[1780461117557,55.44,66252.77,25.3,-0.97649,3e-05,2.05883]
[1780461117560,55.44,66251.48,25.3,-0.97653,3e-05,2.05645]
[1780461120627,55.44,66251.78,25.3,-0.97651,3e-05,2.0575]
[1780461120894,55.44,66253.33,25.3,-0.97647,3e-05,2.06085]
[1780461121506,55.44,66257.23,25.3,-0.97636,3e-05,2.06895]
[1780461122183,55.44,66257.23,25.3,-0.97636,3e-05,2.06895]
[1780461122513,55.44,66255.25,25.3,-0.97641,3e-05,2.06514]
[1780461124527,55.45,66254.46,25.3,-0.97643,3e-05,2.06396]
[1780461126541,55.45,66255.17,25.3,-0.9764,3e-05,2.06581]
[1780461127548,55.45,66253.72,25.3,-0.97644,3e-05,2.06308]
[1780461128555,55.45,66252.78,25.3,-0.97646,3e-05,2.06139]
[1780461129562,55.45,66248.58,25.3,-0.97657,3e-05,2.05313]
[1780461131084,55.45,66248.58,25.3,-0.97657,3e-05,2.05313]
[1780461130569,55.46,66250.32,25.3,-0.97652,3e-05,2.05687]
[1780461131576,55.46,66252.78,25.3,-0.97645,3e-05,2.06205]
[1780461132583,55.46,66254.37,25.3,-0.9764,3e-05,2.06548]
[1780461133592,55.46,66255.31,25.3,-0.97638,3e-05,2.06759]
[1780461135605,55.46,66256.58,25.3,-0.97634,3e-05,2.07056]
[1780461138626,55.47,66255.88,25.3,-0.97635,3e-05,2.06972]
[1780461140640,55.47,66254.2,25.3,-0.97639,3e-05,2.06671]
[1780461141647,55.47,66255.42,25.3,-0.97635,3e-05,2.06938]
[1780461144085,55.47,66258.2,25.3,-0.97627,3e-05,2.07541]
[1780461144668,55.47,66259.26,25.3,-0.97624,3e-05,2.07775]
[1780461146682,55.48,66260.25,25.3,-0.97621,3e-05,2.08012]
[1780461149122,55.48,66260.26,25.3,-0.97621,3e-05,2.08032]
[1780461149263,55.48,66260.35,25.3,-0.9762,3e-05,2.08068]
[1780461149703,55.48,66269.98,25.3,-0.97593,3e-05,2.10051]
[1780461150207,55.48,66269.98,25.3,-0.97593,3e-05,2.10051]
[1780461150710,55.48,66276.09,25.3,-0.97576,3e-05,2.11319]
[1780461151411,55.48,66276.09,25.3,-0.97576,3e-05,2.11319]
[1780461152082,55.48,66277.32,25.3,-0.97576,3e-05,2.11266]
[1780461152835,55.48,66277.32,25.3,-0.97576,3e-05,2.11266]
[1780461152968,55.48,66277.32,25.3,-0.97576,3e-05,2.11266]
[1780461153034,55.48,66269.02,25.3,-0.97599,3e-05,2.09575]
[1780461153456,55.48,66269.02,25.3,-0.97599,3e-05,2.09575]
[1780461154032,55.48,66269.02,25.3,-0.97599,3e-05,2.09575]
[1780461154035,55.48,66256.66,25.3,-0.97633,3e-05,2.07074]
[1780461154738,55.48,66255.96,25.3,-0.97634,3e-05,2.0695]
[1780461155745,55.49,66265.63,25.3,-0.97608,3e-05,2.08935]
[1780461157029,55.49,66269.71,25.3,-0.97596,3e-05,2.09784]
[1780461157957,55.49,66269.71,25.3,-0.97596,3e-05,2.09784]
[1780461157980,55.49,66269.71,25.3,-0.97596,3e-05,2.09784]
[1780461158035,55.49,66270.99,25.3,-0.97593,3e-05,2.1006]
[1780461158752,55.49,66270.99,25.3,-0.97593,3e-05,2.1006]
[1780461158766,55.49,66282.03,25.3,-0.97562,3e-05,2.12344]
[1780461159204,55.49,66282.03,25.3,-0.97562,3e-05,2.12344]
[1780461159773,55.49,66288.84,25.3,-0.97543,3e-05,2.13762]
[1780461160780,55.49,66290.08,25.3,-0.97539,3e-05,2.14027]
[1780461162795,55.49,66290.8,25.3,-0.97537,3e-05,2.14189]
[1780461163802,55.49,66297.3,25.3,-0.97519,3e-05,2.15549]
[1780461164876,55.49,66297.3,25.3,-0.97519,3e-05,2.15549]
[1780461164914,55.49,66297.3,25.3,-0.97519,3e-05,2.15549]
[1780461164957,55.49,66304.27,25.3,-0.97499,3e-05,2.17007]
[1780461165513,55.49,66304.27,25.3,-0.97499,3e-05,2.17007]
[1780461165958,55.49,66304.27,25.3,-0.97499,3e-05,2.17007]
[1780461166009,55.49,66305.24,25.3,-0.97496,3e-05,2.17214]
[1780461166823,55.49,66304.69,25.3,-0.97498,3e-05,2.171]
[1780461168233,55.49,66305.19,25.3,-0.97496,3e-05,2.17206]
[1780461168691,55.49,66305.19,25.3,-0.97496,3e-05,2.17206]
[1780461169054,55.49,66305.19,25.3,-0.97496,3e-05,2.17206]
[1780461169844,55.49,66306.64,25.3,-0.97492,3e-05,2.17513]
[1780461170851,55.49,66296.78,25.3,-0.9752,3e-05,2.1545]
[1780461171857,55.49,66293.12,25.3,-0.9753,3e-05,2.14687]
[1780461172866,55.49,66293.19,25.3,-0.9753,3e-05,2.14712]
[1780461176893,55.49,66293.95,25.3,-0.97527,3e-05,2.14891]
[1780461177976,55.49,66293.95,25.3,-0.97527,3e-05,2.14891]
[1780461178049,55.49,66296.0,25.3,-0.97522,3e-05,2.15324]
[1780461178907,55.49,66297.56,25.3,-0.97517,3e-05,2.15653]
[1780461179430,55.49,66297.56,25.3,-0.97517,3e-05,2.15653]
[1780461179914,55.49,66296.83,25.3,-0.97519,3e-05,2.15505]
[1780461182061,55.49,66297.28,25.3,-0.97518,3e-05,2.15603]
[1780461182167,55.49,66310.17,25.3,-0.97481,3e-05,2.18306]
[1780461182301,55.49,66310.17,25.3,-0.97481,3e-05,2.18306]
[1780461182697,55.49,66310.17,25.3,-0.97481,3e-05,2.18306]
[1780461182899,55.49,66310.17,25.3,-0.97481,3e-05,2.18306]
[1780461183130,55.49,66333.79,25.3,-0.97413,3e-05,2.23327]
[1780461183453,55.49,66333.79,25.3,-0.97413,3e-05,2.23327]
[1780461183968,55.49,66342.54,25.3,-0.97388,3e-05,2.25197]
[1780461184865,55.49,66342.54,25.3,-0.97388,3e-05,2.25197]
[1780461184974,55.49,66327.08,25.3,-0.97433,3e-05,2.21884]
[1780461186072,55.49,66318.32,25.3,-0.97458,3e-05,2.20003]
[1780461186207,55.49,66318.32,25.3,-0.97458,3e-05,2.20003]
[1780461186988,55.49,66318.71,25.3,-0.97457,3e-05,2.20082]
[1780461187873,55.49,66318.71,25.3,-0.97457,3e-05,2.20082]
[1780461187995,55.49,66323.17,25.3,-0.97444,3e-05,2.21025]
[1780461188775,55.49,66323.17,25.3,-0.97444,3e-05,2.21025]
[1780461189002,55.49,66330.04,25.3,-0.97425,3e-05,2.22483]
[1780461190010,55.49,66328.64,25.3,-0.97429,3e-05,2.22177]
[1780461190312,55.49,66328.64,25.3,-0.97429,3e-05,2.22177]
[1780461191016,55.49,66326.15,25.3,-0.97436,3e-05,2.21638]
[1780461192023,55.49,66327.32,25.3,-0.97433,3e-05,2.21882]
[1780461192404,55.49,66327.32,25.3,-0.97433,3e-05,2.21882]
[1780461193030,55.49,66333.89,25.3,-0.97414,3e-05,2.23279]
[1780461194037,55.49,66334.09,25.3,-0.97413,3e-05,2.23312]
[1780461195046,55.49,66334.78,25.3,-0.97411,3e-05,2.23451]
[1780461196053,55.49,66335.94,25.3,-0.97408,3e-05,2.2369]
[1780461197060,55.49,66337.4,25.3,-0.97404,3e-05,2.23994]
[1780461198336,55.49,66337.25,25.3,-0.97405,3e-05,2.23951]
[1780461199074,55.49,66330.45,25.3,-0.97425,3e-05,2.22485]
[1780461200081,55.49,66326.17,25.3,-0.97437,3e-05,2.21564]
[1780461202096,55.49,66328.81,25.3,-0.9743,3e-05,2.22115]
[1780461203103,55.48,66326.57,25.3,-0.97436,3e-05,2.21631]
[1780461204110,55.48,66322.79,25.3,-0.97447,3e-05,2.2082]
[1780461205117,55.48,66320.25,25.3,-0.97455,3e-05,2.20276]
[1780461206124,55.48,66328.05,25.3,-0.97432,3e-05,2.21931]
[1780461207130,55.48,66331.17,25.3,-0.97423,3e-05,2.22591]
[1780461208138,55.48,66332.69,25.3,-0.97419,3e-05,2.22908]
[1780461209145,55.48,66334.63,25.3,-0.97413,3e-05,2.23315]
[1780461210155,55.48,66334.01,25.3,-0.97415,3e-05,2.23173]
[1780461211159,55.48,66335.29,25.3,-0.97415,3e-05,2.23109]
[1780461212166,55.48,66336.55,25.3,-0.97412,3e-05,2.2337]
[1780461213286,55.48,66336.64,25.3,-0.97411,3e-05,2.2338]
[1780461219215,55.48,66340.82,25.3,-0.974,3e-05,2.2422]
[1780461220222,55.48,66344.54,25.3,-0.97389,3e-05,2.2501]
[1780461224250,55.47,66343.72,25.3,-0.97392,3e-05,2.24785]
[1780461226264,55.47,66344.93,25.3,-0.97389,3e-05,2.25021]
[1780461227623,55.47,66348.23,25.3,-0.9738,3e-05,2.25721]
[1780461229286,55.47,66347.09,25.3,-0.97383,3e-05,2.25447]
[1780461230293,55.47,66344.29,25.3,-0.97392,3e-05,2.2483]
[1780461235329,55.46,66343.47,25.3,-0.97395,3e-05,2.24593]
[1780461237343,55.46,66342.3,25.3,-0.97399,3e-05,2.24318]
[1780461238350,55.46,66343.25,25.3,-0.97396,3e-05,2.24511]
[1780461241402,55.46,66345.65,25.3,-0.9739,3e-05,2.24993]
[1780461242405,55.46,66346.71,25.3,-0.97387,3e-05,2.25209]
[1780461243412,55.46,66352.18,25.3,-0.97371,3e-05,2.26378]
[1780461246106,55.45,66353.08,25.3,-0.97369,3e-05,2.26528]
[1780461246433,55.45,66354.93,25.3,-0.97363,3e-05,2.26929]
[1780461247444,55.45,66356.01,25.3,-0.9736,3e-05,2.27147]
[1780461248447,55.45,66353.44,25.3,-0.97368,3e-05,2.26574]
[1780461249454,55.45,66351.46,25.3,-0.97374,3e-05,2.26131]
[1780461251468,55.45,66352.48,25.3,-0.97371,3e-05,2.26323]
[1780461252873,55.45,66355.75,25.3,-0.97362,3e-05,2.27018]
[1780461253803,55.45,66355.75,25.3,-0.97362,3e-05,2.27018]
[1780461253883,55.45,66355.75,25.3,-0.97362,3e-05,2.27018]
[1780461253932,55.45,66357.67,25.3,-0.97356,3e-05,2.27419]
[1780461254800,55.45,66357.67,25.3,-0.97356,3e-05,2.27419]
[1780461254859,55.45,66357.67,25.3,-0.97356,3e-05,2.27419]
[1780461254869,55.45,66357.67,25.3,-0.97356,3e-05,2.27419]
[1780461255206,55.45,66357.67,25.3,-0.97356,3e-05,2.27419]
[1780461254877,55.45,66373.27,25.3,-0.9731,3e-05,2.30811]
[1780461255729,55.45,66383.41,25.3,-0.97279,3e-05,2.33023]
[1780461256506,55.44,66390.02,25.3,-0.9726,3e-05,2.34462]
[1780461258201,55.44,66394.19,25.3,-0.97248,3e-05,2.35332]
[1780461258520,55.44,66395.12,25.3,-0.97245,3e-05,2.35539]
[1780461259969,55.44,66395.12,25.3,-0.97245,3e-05,2.35539]
[1780461260146,55.44,66395.12,25.3,-0.97245,3e-05,2.35539]
[1780461260257,55.44,66397.72,25.3,-0.97238,3e-05,2.36059]
[1780461260534,55.44,66407.93,25.3,-0.97206,3e-05,2.38346]
[1780461262236,55.44,66407.93,25.3,-0.97206,3e-05,2.38346]
[1780461261542,55.43,66413.46,25.3,-0.97189,3e-05,2.39556]
[1780461263141,55.43,66408.54,25.3,-0.97206,3e-05,2.38377]
[1780461264203,55.43,66408.54,25.3,-0.97206,3e-05,2.38377]
[1780461263556,55.43,66404.96,25.3,-0.97217,3e-05,2.37573]
[1780461264563,55.43,66405.94,25.3,-0.97214,3e-05,2.3776]
[1780461267584,55.42,66404.11,25.3,-0.97221,3e-05,2.37249]
[1780461268924,55.42,66404.11,25.3,-0.97221,3e-05,2.37249]
[1780461269026,55.42,66401.65,25.3,-0.97229,3e-05,2.36666]
[1780461270087,55.42,66389.3,25.3,-0.97268,3e-05,2.33858]
[1780461270936,55.42,66389.3,25.3,-0.97268,3e-05,2.33858]
[1780461271037,55.41,66382.39,25.3,-0.97293,3e-05,2.31968]
[1780461271909,55.41,66382.39,25.3,-0.97293,3e-05,2.31968]
[1780461271928,55.41,66382.39,25.3,-0.97293,3e-05,2.31968]
[1780461272121,55.41,66375.68,25.3,-0.97314,3e-05,2.30471]
[1780461272619,55.41,66372.04,25.3,-0.97325,3e-05,2.29673]
[1780461273627,55.41,66369.72,25.3,-0.97332,3e-05,2.29146]
[1780461274633,55.41,66370.52,25.3,-0.9733,3e-05,2.29303]
[1780461276648,55.41,66369.38,25.3,-0.97334,3e-05,2.29017]
[1780461279669,55.41,66370.61,25.3,-0.97331,3e-05,2.29233]
[1780461283838,55.4,66370.41,25.3,-0.97332,3e-05,2.29136]
[1780461284008,55.4,66370.41,25.3,-0.97332,3e-05,2.29136]
[1780461284704,55.4,66373.22,25.3,-0.97324,3e-05,2.29715]
[1780461286721,55.4,66373.5,25.3,-0.97324,3e-05,2.29758]
[1780461287836,55.4,66377.79,25.3,-0.97311,3e-05,2.30662]
[1780461288731,55.39,66379.79,25.3,-0.97305,3e-05,2.31081]
[1780461290746,55.39,66381.32,25.3,-0.97301,3e-05,2.31376]
[1780461293766,55.39,66379.77,25.3,-0.97307,3e-05,2.3097]
[1780461298802,55.38,66379.68,25.3,-0.97309,3e-05,2.30847]
[1780461299809,55.38,66380.9,25.3,-0.97305,3e-05,2.31095]
[1780461303837,55.37,66381.64,25.3,-0.97304,3e-05,2.31175]
[1780461305205,55.37,66389.13,25.3,-0.97282,3e-05,2.32808]
[1780461305338,55.37,66389.13,25.3,-0.97282,3e-05,2.32808]
[1780461305551,55.37,66389.13,25.3,-0.97282,3e-05,2.32808]
[1780461305731,55.37,66389.13,25.3,-0.97282,3e-05,2.32808]
[1780461305852,55.37,66400.56,25.3,-0.97247,3e-05,2.35326]
[1780461306859,55.37,66409.03,25.3,-0.97221,3e-05,2.37196]
[1780461307371,55.37,66409.03,25.3,-0.97221,3e-05,2.37196]
[1780461307466,55.37,66409.03,25.3,-0.97221,3e-05,2.37196]
[1780461307866,55.37,66415.56,25.3,-0.97201,3e-05,2.38635]
[1780461308362,55.37,66415.56,25.3,-0.97201,3e-05,2.38635]
[1780461308527,55.37,66415.56,25.3,-0.97201,3e-05,2.38635]
[1780461309298,55.37,66415.56,25.3,-0.97201,3e-05,2.38635]
[1780461308873,55.37,66421.41,25.3,-0.97183,3e-05,2.39924]
[1780461310196,55.37,66421.41,25.3,-0.97183,3e-05,2.39924]
[1780461310269,55.36,66406.48,25.3,-0.97231,3e-05,2.36494]
[1780461310886,55.36,66396.67,25.3,-0.97261,3e-05,2.34306]
[1780461311894,55.36,66397.03,25.3,-0.9726,3e-05,2.34356]
[1780461312902,55.36,66395.51,25.3,-0.97266,3e-05,2.33991]
[1780461313909,55.36,66396.27,25.3,-0.97264,3e-05,2.34133]
[1780461315623,55.36,66396.65,25.3,-0.97263,3e-05,2.34192]
[1780461315924,55.35,66387.56,25.3,-0.97291,3e-05,2.32151]
[1780461317231,55.35,66384.72,25.3,-0.973,3e-05,2.31476]
[1780461317940,55.35,66382.81,25.3,-0.97306,3e-05,2.31055]
[1780461318424,55.35,66382.81,25.3,-0.97306,3e-05,2.31055]
[1780461318533,55.35,66382.81,25.3,-0.97306,3e-05,2.31055]
[1780461318947,55.35,66382.56,25.3,-0.97307,3e-05,2.30979]
[1780461319954,55.35,66381.25,25.3,-0.97311,3e-05,2.3067]
[1780461322975,55.34,66377.44,25.3,-0.97324,3e-05,2.29773]
[1780461323982,55.34,66376.55,25.3,-0.97327,3e-05,2.29558]
[1780461325996,55.34,66375.65,25.3,-0.9733,3e-05,2.29324]
[1780461329023,55.34,66376.53,25.3,-0.97328,3e-05,2.29464]
[1780461330030,55.34,66378.94,25.3,-0.97321,3e-05,2.29975]
[1780461334986,55.33,66378.85,25.3,-0.97326,3e-05,2.2953]
[1780461335075,55.33,66376.46,25.3,-0.97333,3e-05,2.29007]
[1780461335543,55.33,66376.46,25.3,-0.97333,3e-05,2.29007]
[1780461336090,55.33,66376.46,25.3,-0.97333,3e-05,2.29007]
[1780461336149,55.33,66376.46,25.3,-0.97333,3e-05,2.29007]
[1780461336191,55.33,66366.27,25.3,-0.97364,3e-05,2.26749]
[1780461336462,55.33,66366.27,25.3,-0.97364,3e-05,2.26749]
[1780461337082,55.33,66377.13,25.3,-0.97332,3e-05,2.29118]
[1780461338266,55.33,66377.13,25.3,-0.97332,3e-05,2.29118]
[1780461338287,55.33,66384.34,25.3,-0.9731,3e-05,2.3067]
[1780461338388,55.33,66384.34,25.3,-0.9731,3e-05,2.3067]
[1780461338693,55.33,66384.34,25.3,-0.9731,3e-05,2.3067]
[1780461339099,55.33,66399.93,25.3,-0.97263,3e-05,2.34119]
[1780461339506,55.33,66399.93,25.3,-0.97263,3e-05,2.34119]
[1780461340324,55.32,66406.35,25.3,-0.97244,3e-05,2.35504]
[1780461340690,55.32,66406.35,25.3,-0.97244,3e-05,2.35504]
[1780461341110,55.32,66408.82,25.3,-0.97237,3e-05,2.36027]
[1780461342117,55.32,66407.15,25.3,-0.97242,3e-05,2.35624]
[1780461343124,55.32,66402.72,25.3,-0.97256,3e-05,2.34607]
[1780461344129,55.32,66402.72,25.3,-0.97256,3e-05,2.34607]
[1780461344131,55.32,66400.77,25.3,-0.97263,3e-05,2.34146]
[1780461345137,55.31,66397.35,25.3,-0.97273,3e-05,2.3336]
[1780461345593,55.31,66397.35,25.3,-0.97273,3e-05,2.3336]
[1780461346145,55.31,66398.39,25.3,-0.97271,3e-05,2.33566]
[1780461349167,55.31,66400.71,25.3,-0.97265,3e-05,2.34007]
[1780461350173,55.31,66402.11,25.3,-0.97261,3e-05,2.34293]
[1780461351183,55.3,66404.82,25.3,-0.97253,3e-05,2.3487]
[1780461352189,55.3,66404.82,25.3,-0.97253,3e-05,2.3487]
[1780461352290,55.3,66402.43,25.3,-0.9726,3e-05,2.3431]
[1780461353197,55.3,66399.5,25.3,-0.9727,3e-05,2.33633]
[1780461354204,55.3,66397.54,25.3,-0.97276,3e-05,2.33197]
[1780461355211,55.3,66383.64,25.3,-0.97318,3e-05,2.30103]
[1780461355407,55.3,66383.64,25.3,-0.97318,3e-05,2.30103]
[1780461356217,55.3,66378.09,25.3,-0.97336,3e-05,2.28843]
[1780461356722,55.3,66378.09,25.3,-0.97336,3e-05,2.28843]
[1780461357225,55.3,66379.03,25.3,-0.97333,3e-05,2.29032]
[1780461359239,55.29,66376.87,25.3,-0.9734,3e-05,2.28526]
[1780461362262,55.29,66376.06,25.3,-0.97343,3e-05,2.283]
[1780461363155,55.29,66376.06,25.3,-0.97343,3e-05,2.283]
[1780461363182,55.29,66376.06,25.3,-0.97343,3e-05,2.283]
[1780461363272,55.29,66374.07,25.3,-0.97349,3e-05,2.2785]
[1780461364277,55.29,66371.75,25.3,-0.97356,3e-05,2.27329]
[1780461365284,55.29,66370.46,25.3,-0.9736,3e-05,2.27034]
[1780461366291,55.29,66366.63,25.3,-0.97372,3e-05,2.26189]
[1780461367206,55.29,66366.63,25.3,-0.97372,3e-05,2.26189]
[1780461367298,55.29,66358.61,25.3,-0.97396,3e-05,2.2444]
[1780461367647,55.29,66358.61,25.3,-0.97396,3e-05,2.2444]
[1780461367879,55.29,66358.61,25.3,-0.97396,3e-05,2.2444]
[1780461368305,55.29,66350.87,25.3,-0.97419,3e-05,2.22765]
[1780461369226,55.29,66350.87,25.3,-0.97419,3e-05,2.22765]
[1780461369312,55.29,66348.17,25.3,-0.97427,3e-05,2.2218]
[1780461370318,55.29,66349.01,25.3,-0.97424,3e-05,2.22355]
[1780461375354,55.28,66347.99,25.3,-0.97428,3e-05,2.2211]
[1780461376361,55.28,66348.72,25.3,-0.97426,3e-05,2.22262]
[1780461377368,55.28,66351.36,25.3,-0.97418,3e-05,2.22823]
[1780461378375,55.28,66353.43,25.3,-0.97412,3e-05,2.23262]
[1780461380113,55.28,66353.5,25.3,-0.97412,3e-05,2.2327]
[1780461380223,55.28,66353.5,25.3,-0.97412,3e-05,2.23263]
[1780461380543,55.28,66355.84,25.3,-0.97405,3e-05,2.23766]
[1780461381444,55.28,66355.84,25.3,-0.97405,3e-05,2.23766]
[1780461381449,55.28,66356.41,25.3,-0.97404,3e-05,2.23881]
[1780461382833,55.28,66355.69,25.3,-0.97406,3e-05,2.23718]
[1780461383425,55.28,66354.12,25.3,-0.97411,3e-05,2.23373]
[1780461387453,55.28,66352.09,25.3,-0.97417,3e-05,2.22908]
[1780461388460,55.28,66353.53,25.3,-0.97413,3e-05,2.23211]
[1780461389467,55.28,66355.0,25.3,-0.97409,3e-05,2.23521]
[1780461390822,55.28,66357.38,25.3,-0.97402,3e-05,2.24026]
[1780461393495,55.28,66348.33,25.3,-0.97432,3e-05,2.21729]
[1780461394502,55.27,66344.5,25.3,-0.97443,3e-05,2.20906]
[1780461397523,55.27,66343.47,25.3,-0.97446,3e-05,2.20677]
[1780461399102,55.27,66343.47,25.3,-0.97446,3e-05,2.20677]
[1780461399142,55.27,66338.29,25.3,-0.97461,3e-05,2.19571]
[1780461399538,55.27,66333.89,25.3,-0.97474,3e-05,2.18638]
[1780461401089,55.27,66333.89,25.3,-0.97474,3e-05,2.18638]
[1780461401138,55.27,66333.89,25.3,-0.97474,3e-05,2.18638]
[1780461401170,55.27,66333.89,25.3,-0.97474,3e-05,2.18638]
[1780461401254,55.27,66331.42,25.3,-0.97481,3e-05,2.18118]
[1780461401974,55.27,66331.42,25.3,-0.97481,3e-05,2.18118]
[1780461402075,55.27,66331.42,25.3,-0.97481,3e-05,2.18118]
[1780461402147,55.27,66321.67,25.3,-0.97509,3e-05,2.16068]
[1780461402588,55.27,66320.04,25.3,-0.97514,3e-05,2.15726]
[1780461405578,55.28,66317.68,25.3,-0.9752,3e-05,2.15248]
[1780461406586,55.28,66314.97,25.3,-0.97528,3e-05,2.14688]
[1780461408600,55.28,66313.28,25.3,-0.97532,3e-05,2.1435]
[1780461412994,55.28,66313.32,25.3,-0.97532,3e-05,2.14383]
[1780461413369,55.28,66313.32,25.3,-0.97532,3e-05,2.14383]
[1780461413418,55.28,66313.2,25.3,-0.97532,3e-05,2.14374]
[1780461413772,55.28,66313.2,25.3,-0.97532,3e-05,2.14374]
[1780461414105,55.28,66313.2,25.3,-0.97532,3e-05,2.14374]
[1780461414111,55.28,66303.83,25.3,-0.97558,3e-05,2.12424]
[1780461414646,55.28,66300.09,25.3,-0.97568,3e-05,2.1166]
[1780461415789,55.28,66298.63,25.3,-0.97573,3e-05,2.1133]
[1780461419681,55.28,66297.96,25.3,-0.97575,3e-05,2.11162]
[1780461424717,55.28,66308.82,25.3,-0.97544,3e-05,2.13481]
[1780461425725,55.28,66309.35,25.3,-0.97542,3e-05,2.13601]
[1780461427311,55.28,66309.35,25.3,-0.97542,3e-05,2.13601]
[1780461427739,55.28,66312.29,25.3,-0.97534,3e-05,2.14232]
[1780461429754,55.28,66309.8,25.3,-0.97541,3e-05,2.13729]
[1780461430491,55.28,66309.8,25.3,-0.97541,3e-05,2.13729]
[1780461431104,55.28,66291.66,25.3,-0.97591,3e-05,2.09984]
[1780461431767,55.29,66292.5,25.3,-0.97588,3e-05,2.10172]
[1780461432774,55.29,66291.84,25.3,-0.9759,3e-05,2.10051]
[1780461433780,55.29,66302.26,25.3,-0.97561,3e-05,2.12217]
[1780461434789,55.29,66304.7,25.3,-0.97554,3e-05,2.12735]
[1780461435795,55.29,66298.45,25.3,-0.97571,3e-05,2.11451]
[1780461438818,55.29,66301.31,25.3,-0.97563,3e-05,2.1208]
[1780461440831,55.29,66299.09,25.3,-0.97569,3e-05,2.11644]
[1780461441838,55.29,66294.7,25.3,-0.97581,3e-05,2.10749]
[1780461442845,55.29,66291.96,25.3,-0.97588,3e-05,2.10199]
[1780461443852,55.29,66291.13,25.3,-0.97591,3e-05,2.10001]
[1780461444859,55.29,66288.58,25.3,-0.97598,3e-05,2.09451]
[1780461445866,55.29,66289.58,25.3,-0.97596,3e-05,2.09631]
[1780461446873,55.29,66299.81,25.3,-0.97568,3e-05,2.11713]
[1780461447880,55.29,66307.24,25.3,-0.97547,3e-05,2.13267]
[1780461448887,55.29,66306.07,25.3,-0.9755,3e-05,2.13033]
[1780461449894,55.29,66307.59,25.3,-0.97546,3e-05,2.13358]
[1780461451920,55.29,66307.69,25.3,-0.97545,3e-05,2.13388]
[1780461452654,55.29,66308.18,25.3,-0.97547,3e-05,2.13179]
[1780461452918,55.29,66316.58,25.3,-0.97523,3e-05,2.1494]
[1780461453925,55.29,66318.34,25.3,-0.97518,3e-05,2.15315]
[1780461457954,55.29,66319.73,25.3,-0.97514,3e-05,2.1563]
[1780461459968,55.29,66321.62,25.3,-0.97508,3e-05,2.16037]
[1780461461496,55.29,66321.19,25.3,-0.9751,3e-05,2.15951]
[1780461461982,55.3,66323.57,25.3,-0.97503,3e-05,2.16456]
[1780461462989,55.3,66325.01,25.3,-0.97499,3e-05,2.16763]
[1780461465008,55.3,66326.37,25.3,-0.97495,3e-05,2.17056]
[1780461466105,55.3,66322.97,25.3,-0.97504,3e-05,2.16344]
[1780461467017,55.3,66324.51,25.3,-0.975,3e-05,2.16672]
[1780461468024,55.3,66327.37,25.3,-0.97492,3e-05,2.17278]
[1780461469393,55.3,66329.82,25.3,-0.97485,3e-05,2.17801]
[1780461470038,55.3,66332.12,25.3,-0.97478,3e-05,2.18287]
[1780461471045,55.3,66333.46,25.3,-0.97474,3e-05,2.18572]
[1780461473059,55.3,66334.26,25.3,-0.97472,3e-05,2.18743]
[1780461474066,55.3,66335.35,25.3,-0.97469,3e-05,2.18974]
[1780461475073,55.3,66336.41,25.3,-0.97466,3e-05,2.19199]
[1780461478094,55.3,66334.82,25.3,-0.9747,3e-05,2.18859]
[1780461480108,55.3,66332.71,25.3,-0.97476,3e-05,2.18411]
[1780461481115,55.3,66333.53,25.3,-0.97474,3e-05,2.18584]
[1780461482979,55.3,66332.97,25.3,-0.97476,3e-05,2.18466]
[1780461483131,55.3,66326.92,25.3,-0.97493,3e-05,2.17188]
[1780461484138,55.3,66316.74,25.3,-0.97522,3e-05,2.1505]
[1780461485145,55.3,66319.64,25.3,-0.97514,3e-05,2.1566]
[1780461486153,55.3,66321.93,25.3,-0.97507,3e-05,2.16146]
[1780461486782,55.3,66321.93,25.3,-0.97507,3e-05,2.16146]
[1780461487160,55.3,66316.5,25.3,-0.97522,3e-05,2.15013]
[1780461488167,55.3,66313.15,25.3,-0.97532,3e-05,2.14317]
[1780461489173,55.3,66311.23,25.3,-0.97537,3e-05,2.13923]
[1780461492195,55.3,66311.86,25.3,-0.97535,3e-05,2.14078]
[1780461497230,55.3,66311.22,25.3,-0.97536,3e-05,2.13985]
[1780461498237,55.3,66310.25,25.3,-0.97539,3e-05,2.13799]
[1780461501259,55.31,66308.12,25.3,-0.97544,3e-05,2.13381]
[1780461502265,55.31,66303.25,25.3,-0.97558,3e-05,2.12379]
[1780461503271,55.31,66300.73,25.3,-0.97565,3e-05,2.11868]
[1780461504279,55.31,66302.76,25.3,-0.97559,3e-05,2.12289]
[1780461505286,55.31,66304.0,25.3,-0.97555,3e-05,2.12569]
[1780461506070,55.31,66304.0,25.3,-0.97555,3e-05,2.12569]
[1780461508306,55.3,66306.2,25.3,-0.9755,3e-05,2.12974]
[1780461509313,55.3,66307.05,25.3,-0.97548,3e-05,2.13119]
[1780461511198,55.3,66307.07,25.3,-0.97548,3e-05,2.13091]
[1780461511487,55.3,66307.07,25.3,-0.97548,3e-05,2.13091]
[1780461511328,55.3,66311.07,25.3,-0.97541,3e-05,2.13571]
[1780461512335,55.3,66313.51,25.3,-0.97535,3e-05,2.14047]
[1780461513341,55.29,66314.48,25.3,-0.97532,3e-05,2.14216]
[1780461518377,55.29,66315.68,25.3,-0.97531,3e-05,2.14342]
[1780461519856,55.29,66315.8,25.3,-0.9753,3e-05,2.14375]
[1780461520391,55.29,66306.47,25.3,-0.97556,3e-05,2.12441]
[1780461521397,55.29,66300.86,25.3,-0.97572,3e-05,2.1129]
[1780461523049,55.29,66300.84,25.3,-0.97572,3e-05,2.11299]
[1780461523412,55.29,66301.87,25.3,-0.97569,3e-05,2.11525]
[1780461525428,55.29,66302.68,25.3,-0.97566,3e-05,2.11719]
[1780461530463,55.3,66302.64,25.3,-0.97565,3e-05,2.11775]
[1780461531470,55.3,66301.39,25.3,-0.97569,3e-05,2.11529]
[1780461532477,55.3,66300.03,25.3,-0.97572,3e-05,2.11261]
[1780461534490,55.3,66299.44,25.3,-0.97573,3e-05,2.11167]
[1780461535498,55.3,66300.39,25.3,-0.97571,3e-05,2.11378]
[1780461536505,55.3,66300.98,25.3,-0.97569,3e-05,2.11513]
[1780461537513,55.3,66301.61,25.3,-0.97567,3e-05,2.11657]
[1780461538519,55.3,66302.37,25.3,-0.97564,3e-05,2.11827]
[1780461540533,55.3,66301.73,25.3,-0.97566,3e-05,2.1172]
[1780461545657,55.31,66301.59,25.3,-0.97566,3e-05,2.11743]
[1780461546590,55.31,66299.51,25.3,-0.97571,3e-05,2.11338]
[1780461547597,55.31,66296.93,25.3,-0.97578,3e-05,2.10819]
[1780461551312,55.31,66296.77,25.3,-0.97578,3e-05,2.10815]
[1780461551625,55.31,66297.48,25.3,-0.97576,3e-05,2.1099]
[1780461552632,55.32,66298.2,25.3,-0.97574,3e-05,2.11153]
[1780461553822,55.32,66298.2,25.3,-0.97574,3e-05,2.11153]
[1780461554237,55.32,66298.2,25.3,-0.97574,3e-05,2.11153]
[1780461554301,55.32,66301.24,25.3,-0.97565,3e-05,2.11795]
[1780461554646,55.32,66314.06,25.3,-0.97529,3e-05,2.14473]
[1780461555652,55.32,66314.3,25.3,-0.97528,3e-05,2.14531]
[1780461556659,55.32,66312.11,25.3,-0.97534,3e-05,2.14083]
[1780461557667,55.32,66313.65,25.3,-0.9753,3e-05,2.14413]
[1780461558673,55.32,66315.77,25.3,-0.97523,3e-05,2.14864]
[1780461560823,55.32,66314.22,25.3,-0.97528,3e-05,2.14555]
[1780461563710,55.32,66313.54,25.3,-0.97529,3e-05,2.14438]
[1780461564717,55.32,66307.06,25.3,-0.97547,3e-05,2.13097]
[1780461565724,55.32,66307.38,25.3,-0.97546,3e-05,2.13174]
[1780461566734,55.32,66308.4,25.3,-0.97543,3e-05,2.13396]
[1780461568204,55.32,66308.4,25.3,-0.97543,3e-05,2.13396]
[1780461571766,55.33,66306.86,25.3,-0.9755,3e-05,2.12808]
[1780461574357,55.33,66306.93,25.3,-0.9755,3e-05,2.12833]
[1780461574787,55.33,66302.63,25.3,-0.97562,3e-05,2.11964]
[1780461575796,55.33,66304.79,25.3,-0.97556,3e-05,2.12424]
[1780461576803,55.33,66305.43,25.3,-0.97554,3e-05,2.12569]
[1780461579824,55.33,66304.69,25.3,-0.97555,3e-05,2.12451]
[1780461582844,55.34,66303.91,25.3,-0.97557,3e-05,2.12325]
[1780461583852,55.34,66304.95,25.3,-0.97554,3e-05,2.12553]
[1780461584859,55.34,66310.45,25.3,-0.97538,3e-05,2.13708]
[1780461585865,55.34,66311.62,25.3,-0.97535,3e-05,2.13962]
[1780461590106,55.34,66312.09,25.3,-0.97533,3e-05,2.14087]
[1780461590287,55.34,66307.75,25.3,-0.97545,3e-05,2.13193]
[1780461590648,55.34,66307.75,25.3,-0.97545,3e-05,2.13193]
[1780461590944,55.34,66295.94,25.3,-0.97578,3e-05,2.10759]
[1780461591908,55.34,66291.18,25.3,-0.97591,3e-05,2.09794]
[1780461596943,55.34,66291.37,25.3,-0.97591,3e-05,2.09789]
[1780461597950,55.34,66291.94,25.3,-0.9759,3e-05,2.09881]
[1780461599964,55.33,66293.33,25.3,-0.97587,3e-05,2.10115]
[1780461600971,55.33,66295.82,25.3,-0.9758,3e-05,2.10602]
[1780461601977,55.33,66297.17,25.3,-0.97577,3e-05,2.10853]
[1780461603987,55.33,66297.31,25.3,-0.97577,3e-05,2.10854]
[1780461604701,55.33,66297.78,25.3,-0.97575,3e-05,2.10965]
[1780461604805,55.33,66297.78,25.3,-0.97575,3e-05,2.10965]
[1780461605004,55.33,66288.66,25.3,-0.97601,3e-05,2.09062]
[1780461605758,55.33,66288.66,25.3,-0.97601,3e-05,2.09062]
[1780461606009,55.33,66287.67,25.3,-0.97604,3e-05,2.08834]
[1780461609032,55.33,66291.07,25.3,-0.97594,3e-05,2.09582]
[1780461610039,55.33,66298.37,25.3,-0.97573,3e-05,2.11101]
[1780461611047,55.33,66299.71,25.3,-0.97569,3e-05,2.1139]
[1780461612054,55.33,66303.9,25.3,-0.97558,3e-05,2.1227]
[1780461613061,55.33,66299.77,25.3,-0.97569,3e-05,2.11426]
[1780461615075,55.33,66302.29,25.3,-0.97562,3e-05,2.11972]
[1780461616082,55.34,66304.53,25.3,-0.97555,3e-05,2.12448]
[1780461617089,55.34,66305.54,25.3,-0.97552,3e-05,2.12668]
[1780461619102,55.34,66303.31,25.3,-0.97558,3e-05,2.12226]
[1780461624139,55.34,66303.08,25.3,-0.97558,3e-05,2.12234]
[1780461628167,55.34,66302.08,25.3,-0.9756,3e-05,2.12071]
[1780461630181,55.35,66303.1,25.3,-0.97557,3e-05,2.12305]
[1780461635216,55.35,66302.84,25.3,-0.97561,3e-05,2.11987]
[1780461639244,55.35,66305.04,25.3,-0.97554,3e-05,2.12489]
[1780461640219,55.35,66305.04,25.3,-0.97554,3e-05,2.12489]
[1780461640251,55.35,66306.74,25.3,-0.97549,3e-05,2.12853]
[1780461640724,55.35,66306.74,25.3,-0.97549,3e-05,2.12853]
[1780461641238,55.35,66306.74,25.3,-0.97549,3e-05,2.12853]
[1780461641355,55.35,66306.74,25.3,-0.97549,3e-05,2.12853]
[1780461641439,55.35,66308.92,25.3,-0.97542,3e-05,2.13327]
[1780461642265,55.35,66310.95,25.3,-0.97537,3e-05,2.1375]
[1780461643538,55.35,66314.48,25.3,-0.97527,3e-05,2.14495]
[1780461643930,55.35,66314.48,25.3,-0.97527,3e-05,2.14495]
[1780461644568,55.36,66324.07,25.3,-0.97499,3e-05,2.16513]
[1780461644724,55.36,66324.07,25.3,-0.97499,3e-05,2.16513]
[1780461645293,55.36,66327.42,25.3,-0.9749,3e-05,2.17226]
[1780461645691,55.36,66327.42,25.3,-0.9749,3e-05,2.17226]
[1780461646300,55.36,66318.15,25.3,-0.97516,3e-05,2.15282]
[1780461646951,55.36,66318.15,25.3,-0.97516,3e-05,2.15282]
[1780461647365,55.36,66316.8,25.3,-0.9752,3e-05,2.15002]
[1780461648314,55.36,66319.29,25.3,-0.97513,3e-05,2.15529]
[1780461650328,55.36,66316.14,25.3,-0.97521,3e-05,2.14882]
[1780461651342,55.36,66313.78,25.3,-0.97528,3e-05,2.14394]
[1780461654363,55.36,66316.26,25.3,-0.97521,3e-05,2.14934]
[1780461655638,55.36,66323.03,25.3,-0.97501,3e-05,2.16367]
[1780461656377,55.36,66325.9,25.3,-0.97493,3e-05,2.16971]
[1780461657384,55.36,66327.43,25.3,-0.97489,3e-05,2.17297]
[1780461658393,55.36,66331.59,25.3,-0.97477,3e-05,2.18178]
[1780461659044,55.36,66331.59,25.3,-0.97477,3e-05,2.18178]
[1780461661304,55.36,66331.61,25.3,-0.97477,3e-05,2.18185]
[1780461661414,55.36,66326.01,25.3,-0.97493,3e-05,2.17004]
[1780461662914,55.36,66325.61,25.3,-0.97494,3e-05,2.1692]
[1780461663428,55.36,66329.78,25.3,-0.97482,3e-05,2.17801]
[1780461664654,55.36,66329.78,25.3,-0.97482,3e-05,2.17801]
[1780461664438,55.36,66328.84,25.3,-0.97484,3e-05,2.17605]
[1780461665445,55.36,66322.57,25.3,-0.97502,3e-05,2.16287]
[1780461666452,55.36,66320.42,25.3,-0.97508,3e-05,2.15839]
[1780461668466,55.36,66321.3,25.3,-0.97506,3e-05,2.16031]
[1780461670480,55.36,66322.52,25.3,-0.97502,3e-05,2.16294]
[1780461671487,55.36,66323.45,25.3,-0.975,3e-05,2.16493]
[1780461672494,55.36,66324.82,25.3,-0.97496,3e-05,2.16784]
[1780461674508,55.36,66326.39,25.3,-0.97491,3e-05,2.17118]
[1780461675515,55.36,66329.56,25.3,-0.97482,3e-05,2.17789]
[1780461676522,55.36,66330.36,25.3,-0.9748,3e-05,2.17958]
[1780461678536,55.36,66332.12,25.3,-0.97475,3e-05,2.1833]
[1780461681564,55.36,66327.29,25.3,-0.97488,3e-05,2.17308]
[1780461682571,55.36,66317.26,25.3,-0.97517,3e-05,2.15203]
[1780461683578,55.36,66311.4,25.3,-0.97534,3e-05,2.13983]
[1780461686602,55.36,66310.36,25.3,-0.97536,3e-05,2.13787]
[1780461687608,55.37,66313.68,25.3,-0.97527,3e-05,2.14487]
[1780461688616,55.37,66315.1,25.3,-0.97523,3e-05,2.14789]
[1780461689623,55.37,66316.09,25.3,-0.9752,3e-05,2.15002]
[1780461690630,55.37,66317.83,25.3,-0.97515,3e-05,2.15371]
[1780461692644,55.37,66319.53,25.3,-0.97513,3e-05,2.15414]
[1780461693651,55.37,66326.02,25.3,-0.97495,3e-05,2.16781]
[1780461694658,55.37,66326.79,25.3,-0.97493,3e-05,2.16945]
[1780461695665,55.37,66328.79,25.3,-0.97487,3e-05,2.17368]
[1780461697875,55.37,66329.12,25.3,-0.97486,3e-05,2.1744]
[1780461698686,55.37,66332.64,25.3,-0.97476,3e-05,2.18184]
[1780461699549,55.37,66332.64,25.3,-0.97476,3e-05,2.18184]
[1780461699693,55.37,66328.67,25.3,-0.97487,3e-05,2.17346]
[1780461700700,55.37,66325.82,25.3,-0.97495,3e-05,2.16746]
[1780461701707,55.37,66327.21,25.3,-0.97491,3e-05,2.17041]
[1780461704728,55.37,66314.98,25.3,-0.97526,3e-05,2.14482]
[1780461705736,55.37,66310.71,25.3,-0.97538,3e-05,2.13597]
[1780461708757,55.37,66314.5,25.3,-0.97527,3e-05,2.1441]
[1780461709764,55.37,66316.92,25.3,-0.9752,3e-05,2.14921]
[1780461711778,55.37,66318.61,25.3,-0.97515,3e-05,2.15285]
[1780461714799,55.37,66313.83,25.3,-0.97528,3e-05,2.143]
[1780461715806,55.37,66311.91,25.3,-0.97534,3e-05,2.13906]
[1780461718827,55.37,66312.65,25.3,-0.97531,3e-05,2.14082]
[1780461723864,55.38,66312.92,25.3,-0.9753,3e-05,2.14172]
[1780461726885,55.38,66310.5,25.3,-0.97537,3e-05,2.13688]
[1780461728262,55.38,66310.5,25.3,-0.97537,3e-05,2.13688]
[1780461728301,55.38,66308.68,25.3,-0.97542,3e-05,2.13317]
[1780461729563,55.38,66308.68,25.3,-0.97542,3e-05,2.13317]
[1780461729655,55.38,66303.49,25.3,-0.97556,3e-05,2.12248]
[1780461730035,55.38,66303.49,25.3,-0.97556,3e-05,2.12248]
[1780461730134,55.38,66302.13,25.3,-0.9756,3e-05,2.11976]
[1780461731522,55.38,66300.55,25.3,-0.97564,3e-05,2.1166]
[1780461732386,55.38,66299.17,25.3,-0.97568,3e-05,2.11386]
[1780461734902,55.39,66299.55,25.3,-0.97565,3e-05,2.11587]
[1780461735951,55.39,66302.08,25.3,-0.97558,3e-05,2.12133]
[1780461737965,55.39,66302.92,25.3,-0.97555,3e-05,2.12327]
[1780461740988,55.39,66308.76,25.3,-0.97538,3e-05,2.13569]
[1780461746022,55.4,66308.82,25.3,-0.97538,3e-05,2.13621]
[1780461750049,55.4,66307.87,25.3,-0.9754,3e-05,2.13455]
[1780461755303,55.4,66307.61,25.3,-0.97544,3e-05,2.13113]
[1780461755683,55.4,66320.49,25.3,-0.97507,3e-05,2.15815]
[1780461756092,55.4,66324.82,25.3,-0.97495,3e-05,2.16724]
[1780461756928,55.4,66324.82,25.3,-0.97495,3e-05,2.16724]
[1780461757102,55.4,66331.65,25.3,-0.97475,3e-05,2.18166]
[1780461758109,55.4,66336.06,25.3,-0.97462,3e-05,2.191]
[1780461759524,55.4,66338.57,25.3,-0.97455,3e-05,2.19632]
[1780461760545,55.4,66338.57,25.3,-0.97455,3e-05,2.19632]
[1780461760643,55.4,66338.57,25.3,-0.97455,3e-05,2.19632]
[1780461761269,55.4,66338.95,25.3,-0.97454,3e-05,2.19708]
[1780461761287,55.4,66338.1,25.3,-0.97456,3e-05,2.19527]
[1780461762137,55.4,66334.64,25.3,-0.97466,3e-05,2.18792]
[1780461763087,55.4,66334.64,25.3,-0.97466,3e-05,2.18792]
[1780461763145,55.4,66336.69,25.3,-0.97461,3e-05,2.19225]
[1780461764152,55.4,66339.28,25.3,-0.97453,3e-05,2.19774]
[1780461765382,55.4,66339.28,25.3,-0.97453,3e-05,2.19774]
[1780461765460,55.4,66335.8,25.3,-0.97463,3e-05,2.19033]
[1780461766166,55.4,66333.77,25.3,-0.97469,3e-05,2.18601]
[1780461767482,55.4,66330.97,25.3,-0.97477,3e-05,2.18009]
[1780461768180,55.4,66325.0,25.3,-0.97494,3e-05,2.16751]
[1780461769188,55.4,66317.3,25.3,-0.97516,3e-05,2.15138]
[1780461770195,55.4,66314.09,25.3,-0.97525,3e-05,2.14473]
[1780461775230,55.4,66312.51,25.3,-0.97529,3e-05,2.14178]
[1780461778251,55.41,66311.71,25.3,-0.97531,3e-05,2.14033]
[1780461781272,55.41,66313.04,25.3,-0.97527,3e-05,2.14333]
[1780461782279,55.41,66318.39,25.3,-0.97512,3e-05,2.15458]
[1780461783286,55.41,66322.16,25.3,-0.97501,3e-05,2.16254]
[1780461784735,55.41,66321.33,25.3,-0.97503,3e-05,2.16088]
[1780461788321,55.41,66322.6,25.3,-0.97499,3e-05,2.16367]
[1780461791342,55.41,66324.73,25.3,-0.97493,3e-05,2.16826]
[1780461792349,55.41,66326.88,25.3,-0.97487,3e-05,2.17282]
[1780461792874,55.41,66326.88,25.3,-0.97487,3e-05,2.17282]
[1780461793356,55.41,66328.26,25.3,-0.97483,3e-05,2.17575]
[1780461795370,55.41,66329.36,25.3,-0.9748,3e-05,2.1781]
[1780461796377,55.41,66330.26,25.3,-0.97477,3e-05,2.18002]
[1780461800405,55.41,66333.05,25.3,-0.97469,3e-05,2.18596]
[1780461801412,55.41,66334.88,25.3,-0.97464,3e-05,2.18984]
[1780461802200,55.41,66334.88,25.3,-0.97464,3e-05,2.18984]
[1780461802419,55.41,66328.75,25.3,-0.97481,3e-05,2.17689]
[1780461803426,55.41,66326.1,25.3,-0.97489,3e-05,2.1713]
[1780461804432,55.41,66324.55,25.3,-0.97493,3e-05,2.16805]
[1780461805440,55.41,66326.79,25.3,-0.97487,3e-05,2.17279]
[1780461807454,55.41,66328.15,25.3,-0.97483,3e-05,2.17572]
[1780461808216,55.41,66328.15,25.3,-0.97483,3e-05,2.17572]
[1780461809468,55.41,66329.55,25.3,-0.97479,3e-05,2.17873]
[1780461810474,55.41,66323.47,25.3,-0.97496,3e-05,2.16594]
[1780461811482,55.41,66322.4,25.3,-0.97503,3e-05,2.16048]
[1780461812731,55.41,66322.4,25.3,-0.97503,3e-05,2.16048]
[1780461812801,55.41,66320.29,25.3,-0.97509,3e-05,2.15615]
[1780461813496,55.41,66313.71,25.3,-0.97527,3e-05,2.14239]
[1780461814503,55.41,66310.11,25.3,-0.97537,3e-05,2.13495]
[1780461815509,55.41,66310.39,25.3,-0.97537,3e-05,2.13562]
[1780461816517,55.41,66314.4,25.3,-0.97525,3e-05,2.14407]
[1780461817524,55.41,66318.22,25.3,-0.97514,3e-05,2.15215]
[1780461818531,55.42,66319.25,25.3,-0.97511,3e-05,2.15438]
[1780461819548,55.42,66319.99,25.3,-0.97509,3e-05,2.15599]
[1780461820554,55.42,66322.68,25.3,-0.97501,3e-05,2.1617]
[1780461822568,55.42,66320.2,25.3,-0.97508,3e-05,2.1566]
[1780461823575,55.42,66318.43,25.3,-0.97513,3e-05,2.15294]
[1780461824582,55.42,66317.47,25.3,-0.97516,3e-05,2.15099]
[1780461825590,55.42,66319.17,25.3,-0.97511,3e-05,2.15461]
[1780461826596,55.42,66321.63,25.3,-0.97504,3e-05,2.15982]
[1780461827603,55.42,66322.57,25.3,-0.97501,3e-05,2.1619]
[1780461831631,55.42,66325.14,25.3,-0.97493,3e-05,2.16748]
[1780461836419,55.42,66324.91,25.3,-0.97494,3e-05,2.16713]
[1780461836678,55.42,66327.34,25.3,-0.97487,3e-05,2.17228]
[1780461840705,55.42,66326.28,25.3,-0.9749,3e-05,2.17014]
[1780461842015,55.42,66325.86,25.3,-0.97491,3e-05,2.16928]
[1780461843031,55.42,66325.88,25.3,-0.97491,3e-05,2.16935]
[1780461843727,55.42,66328.89,25.3,-0.97482,3e-05,2.17572]
[1780461844733,55.42,66327.02,25.3,-0.97487,3e-05,2.1718]
[1780461845741,55.42,66326.05,25.3,-0.9749,3e-05,2.16978]
[1780461846748,55.42,66327.41,25.3,-0.97486,3e-05,2.17267]
[1780461847755,55.42,66331.63,25.3,-0.97474,3e-05,2.18159]
[1780461848123,55.42,66331.63,25.3,-0.97474,3e-05,2.18159]
[1780461848762,55.42,66333.11,25.3,-0.9747,3e-05,2.18473]
[1780461849769,55.42,66338.32,25.3,-0.97455,3e-05,2.19577]
[1780461850776,55.42,66339.17,25.3,-0.97452,3e-05,2.19755]
[1780461852790,55.42,66341.72,25.3,-0.97445,3e-05,2.20293]
[1780461854804,55.42,66341.0,25.3,-0.97447,3e-05,2.20134]
[1780461855811,55.42,66341.88,25.3,-0.97445,3e-05,2.20318]
[1780461860845,55.42,66341.85,25.3,-0.97445,3e-05,2.20294]
[1780461862862,55.42,66345.14,25.3,-0.97436,3e-05,2.20987]
[1780461863293,55.42,66345.14,25.3,-0.97436,3e-05,2.20987]
[1780461863870,55.42,66353.7,25.3,-0.97411,3e-05,2.22813]
[1780461864240,55.42,66353.7,25.3,-0.97411,3e-05,2.22813]
[1780461864325,55.42,66353.7,25.3,-0.97411,3e-05,2.22813]
[1780461864514,55.42,66353.7,25.3,-0.97411,3e-05,2.22813]
[1780461864782,55.42,66353.7,25.3,-0.97411,3e-05,2.22813]
[1780461864877,55.42,66366.1,25.3,-0.97374,3e-05,2.25478]
[1780461865335,55.42,66366.1,25.3,-0.97374,3e-05,2.25478]
[1780461865898,55.42,66387.53,25.3,-0.9731,3e-05,2.30151]
[1780461866557,55.42,66387.53,25.3,-0.9731,3e-05,2.30151]
[1780461866896,55.42,66389.92,25.3,-0.97303,3e-05,2.30643]
[1780461871931,55.41,66387.25,25.3,-0.97317,3e-05,2.29613]
[1780461872938,55.41,66381.53,25.3,-0.97334,3e-05,2.28341]
[1780461873946,55.41,66377.28,25.3,-0.97347,3e-05,2.27396]
[1780461874952,55.41,66374.5,25.3,-0.97356,3e-05,2.26775]
[1780461879987,55.4,66372.08,25.3,-0.97364,3e-05,2.26175]
[1780461882001,55.4,66374.73,25.3,-0.97356,3e-05,2.26723]
[1780461883008,55.4,66377.07,25.3,-0.9735,3e-05,2.27218]
[1780461886033,55.4,66377.94,25.3,-0.97348,3e-05,2.2736]
[1780461888047,55.39,66377.13,25.3,-0.9735,3e-05,2.27152]
[1780461890061,55.39,66381.03,25.3,-0.97339,3e-05,2.27972]
[1780461892560,55.39,66381.46,25.3,-0.97338,3e-05,2.28049]
[1780461892661,55.39,66373.94,25.3,-0.97361,3e-05,2.26394]
[1780461893082,55.39,66371.02,25.3,-0.9737,3e-05,2.25746]
[1780461894031,55.39,66371.02,25.3,-0.9737,3e-05,2.25746]
[1780461894491,55.39,66364.38,25.3,-0.9739,3e-05,2.24298]
[1780461895303,55.39,66358.47,25.3,-0.97407,3e-05,2.23015]
[1780461896105,55.39,66356.42,25.3,-0.97413,3e-05,2.22566]
[1780461898417,55.39,66356.74,25.3,-0.97412,3e-05,2.22628]
[1780461900132,55.39,66355.71,25.3,-0.97416,3e-05,2.22385]
[1780461902162,55.38,66354.64,25.3,-0.97419,3e-05,2.22141]
[1780461904174,55.38,66353.33,25.3,-0.97423,3e-05,2.21848]
[1780461905182,55.38,66352.3,25.3,-0.97426,3e-05,2.21621]
[1780461909212,55.38,66351.18,25.3,-0.9743,3e-05,2.21359]
[1780461911226,55.38,66354.34,25.3,-0.97421,3e-05,2.22025]
[1780461912233,55.38,66356.85,25.3,-0.97413,3e-05,2.22557]
[1780461917367,55.38,66356.97,25.3,-0.97414,3e-05,2.22554]
[1780461923312,55.38,66356.48,25.3,-0.97416,3e-05,2.22401]
[1780461926335,55.37,66354.29,25.3,-0.97422,3e-05,2.21912]
[1780461927342,55.37,66350.56,25.3,-0.97433,3e-05,2.21109]
[1780461928349,55.37,66349.11,25.3,-0.97438,3e-05,2.20795]
[1780461930363,55.37,66347.64,25.3,-0.97442,3e-05,2.20474]
[1780461931370,55.37,66346.18,25.3,-0.9745,3e-05,2.19832]
[1780461933384,55.37,66346.84,25.3,-0.97448,3e-05,2.19968]
[1780461935659,55.37,66346.53,25.3,-0.97449,3e-05,2.199]
[1780461935684,55.37,66346.36,25.3,-0.97449,3e-05,2.19862]
[1780461939426,55.37,66344.81,25.3,-0.97454,3e-05,2.19525]
[1780461940433,55.37,66343.86,25.3,-0.97457,3e-05,2.19322]
[1780461942447,55.37,66345.48,25.3,-0.97452,3e-05,2.19665]
[1780461943454,55.37,66348.79,25.3,-0.97443,3e-05,2.20368]
[1780461944461,55.37,66350.45,25.3,-0.97438,3e-05,2.20719]
[1780461945468,55.37,66352.62,25.3,-0.97431,3e-05,2.21179]
[1780461947958,55.37,66352.85,25.3,-0.97431,3e-05,2.21224]
[1780461948859,55.37,66352.57,25.3,-0.97432,3e-05,2.2116]
[1780461948939,55.37,66358.13,25.3,-0.97416,3e-05,2.2234]
[1780461949495,55.37,66367.17,25.3,-0.97389,3e-05,2.24286]
[1780461950503,55.37,66375.79,25.3,-0.97364,3e-05,2.26143]
[1780461951510,55.37,66381.89,25.3,-0.97345,3e-05,2.27458]
[1780461952831,55.37,66382.73,25.3,-0.97343,3e-05,2.27611]
[1780461953608,55.37,66382.73,25.3,-0.97343,3e-05,2.27611]
[1780461953637,55.37,66382.58,25.3,-0.97344,3e-05,2.27578]
[1780461957552,55.36,66383.45,25.3,-0.97342,3e-05,2.27708]
[1780461962418,55.36,66382.97,25.3,-0.97344,3e-05,2.27542]
[1780461962587,55.36,66371.8,25.3,-0.97378,3e-05,2.251]
[1780461963594,55.36,66368.05,25.3,-0.97389,3e-05,2.24274]
[1780461964601,55.36,66368.32,25.3,-0.97389,3e-05,2.24322]
[1780461965613,55.36,66367.45,25.3,-0.97391,3e-05,2.24125]
[1780461966620,55.36,66360.97,25.3,-0.9741,3e-05,2.2272]
[1780461967627,55.35,66357.69,25.3,-0.9742,3e-05,2.22008]
[1780461968634,55.35,66357.2,25.3,-0.97422,3e-05,2.21896]
[1780461969641,55.35,66356.63,25.3,-0.97423,3e-05,2.21769]
[1780461971655,55.35,66355.12,25.3,-0.97428,3e-05,2.21436]
[1780461972662,55.35,66355.82,25.3,-0.97426,3e-05,2.21581]
[1780461973669,55.35,66356.96,25.3,-0.97423,3e-05,2.21821]
[1780461974676,55.35,66365.79,25.3,-0.97397,3e-05,2.23714]
[1780461976691,55.35,66367.76,25.3,-0.97391,3e-05,2.24125]
[1780461977758,55.35,66367.76,25.3,-0.97391,3e-05,2.24125]
[1780461979712,55.35,66369.76,25.3,-0.97386,3e-05,2.24531]
[1780461981726,55.35,66370.41,25.3,-0.97384,3e-05,2.24653]
[1780461983739,55.35,66373.52,25.3,-0.97375,3e-05,2.25306]
[1780461984746,55.35,66370.04,25.3,-0.97386,3e-05,2.24543]
[1780461985754,55.35,66368.91,25.3,-0.97389,3e-05,2.24288]
[1780461986762,55.35,66370.66,25.3,-0.97384,3e-05,2.24656]
[1780461987769,55.35,66375.46,25.3,-0.9737,3e-05,2.25687]
[1780461988776,55.34,66378.23,25.3,-0.97362,3e-05,2.26267]
[1780461990790,55.34,66379.37,25.3,-0.97359,3e-05,2.26502]
[1780461991797,55.34,66375.63,25.3,-0.97374,3e-05,2.25331]
[1780461992804,55.34,66373.17,25.3,-0.97381,3e-05,2.24787]
[1780461997839,55.34,66374.09,25.3,-0.97379,3e-05,2.24936]
[1780461998846,55.34,66374.73,25.3,-0.97378,3e-05,2.25064]
[1780461999853,55.34,66376.06,25.3,-0.97374,3e-05,2.25342]
[1780462000860,55.34,66377.55,25.3,-0.97369,3e-05,2.25655]
[1780462002874,55.33,66376.15,25.3,-0.97374,3e-05,2.25329]
[1780462004887,55.33,66379.29,25.3,-0.97365,3e-05,2.25989]
[1780462007916,55.33,66381.94,25.3,-0.97357,3e-05,2.2653]
[1780462008922,55.33,66386.24,25.3,-0.97345,3e-05,2.27455]
[1780462009929,55.33,66385.11,25.3,-0.97348,3e-05,2.27194]
[1780462010936,55.33,66383.17,25.3,-0.97354,3e-05,2.26757]
[1780462015976,55.32,66384.22,25.3,-0.97352,3e-05,2.26921]
[1780462020018,55.32,66383.42,25.3,-0.97355,3e-05,2.26694]
[1780462023025,55.32,66382.6,25.3,-0.97358,3e-05,2.26478]
[1780462028067,55.31,66381.21,25.3,-0.97363,3e-05,2.26114]
[1780462029074,55.31,66371.96,25.3,-0.97391,3e-05,2.24098]
[1780462030081,55.31,66370.36,25.3,-0.97396,3e-05,2.23744]
[1780462032095,55.31,66369.71,25.3,-0.97398,3e-05,2.23589]
[1780462033102,55.31,66377.25,25.3,-0.97376,3e-05,2.25212]
[1780462034108,55.31,66380.33,25.3,-0.97367,3e-05,2.2587]
[1780462036821,55.31,66381.14,25.3,-0.97364,3e-05,2.26023]
[1780462037130,55.31,66383.3,25.3,-0.97358,3e-05,2.26482]
[1780462042165,55.3,66382.69,25.3,-0.97361,3e-05,2.26287]
[1780462046193,55.3,66383.63,25.3,-0.97359,3e-05,2.26443]
[1780462051228,55.3,66384.0,25.3,-0.97362,3e-05,2.26126]
[1780462055256,55.29,66382.93,25.3,-0.97366,3e-05,2.25843]
[1780462057123,55.29,66384.75,25.3,-0.97361,3e-05,2.26214]
[1780462057522,55.29,66384.75,25.3,-0.97361,3e-05,2.26214]
[1780462057902,55.29,66384.75,25.3,-0.97361,3e-05,2.26214]
[1780462058003,55.29,66392.06,25.3,-0.97339,3e-05,2.27793]
[1780462058739,55.29,66392.06,25.3,-0.97339,3e-05,2.27793]
[1780462058800,55.29,66405.24,25.3,-0.97299,3e-05,2.30689]
[1780462059289,55.29,66405.24,25.3,-0.97299,3e-05,2.30689]
[1780462059772,55.29,66411.27,25.3,-0.97281,3e-05,2.32002]
[1780462060291,55.29,66413.55,25.3,-0.97275,3e-05,2.32485]
[1780462062305,55.29,66408.91,25.3,-0.97289,3e-05,2.3141]
[1780462063312,55.28,66407.71,25.3,-0.97293,3e-05,2.31123]
[1780462064319,55.28,66406.88,25.3,-0.97296,3e-05,2.30919]
[1780462066333,55.28,66407.52,25.3,-0.97295,3e-05,2.31018]
[1780462067340,55.28,66406.51,25.3,-0.97298,3e-05,2.30774]
[1780462069354,55.28,66405.21,25.3,-0.97303,3e-05,2.30446]
[1780462071368,55.27,66408.8,25.3,-0.97292,3e-05,2.31199]
[1780462072376,55.27,66410.57,25.3,-0.97287,3e-05,2.3157]
[1780462074532,55.27,66414.44,25.3,-0.97276,3e-05,2.32384]
[1780462075397,55.27,66416.35,25.3,-0.9727,3e-05,2.32786]
[1780462077411,55.26,66417.84,25.3,-0.97267,3e-05,2.33069]
[1780462078418,55.26,66418.68,25.3,-0.97264,3e-05,2.33232]
[1780462080432,55.26,66416.59,25.3,-0.97271,3e-05,2.32717]
[1780462081440,55.26,66415.38,25.3,-0.97275,3e-05,2.32425]
[1780462085954,55.25,66414.71,25.3,-0.97279,3e-05,2.32161]
[1780462086483,55.25,66405.31,25.3,-0.97308,3e-05,2.30082]
[1780462087493,55.25,66402.82,25.3,-0.97316,3e-05,2.29515]
[1780462088499,55.25,66407.48,25.3,-0.97302,3e-05,2.30524]
[1780462089506,55.25,66409.87,25.3,-0.97295,3e-05,2.31032]
[1780462094541,55.24,66410.28,25.3,-0.97295,3e-05,2.3102]
[1780462096555,55.24,66414.56,25.3,-0.97282,3e-05,2.31927]
[1780462097562,55.24,66415.91,25.3,-0.97279,3e-05,2.32204]
[1780462098569,55.24,66417.39,25.3,-0.97274,3e-05,2.3251]
[1780462100177,55.24,66417.39,25.3,-0.97274,3e-05,2.3251]
[1780462099575,55.23,66418.71,25.3,-0.97271,3e-05,2.32781]
[1780462100583,55.23,66423.26,25.3,-0.97257,3e-05,2.3377]
[1780462101590,55.23,66425.94,25.3,-0.97249,3e-05,2.34343]
[1780462106625,55.22,66425.49,25.3,-0.97252,3e-05,2.34112]
[1780462107861,55.22,66425.49,25.3,-0.97252,3e-05,2.34112]
[1780462107872,55.22,66413.79,25.3,-0.97289,3e-05,2.31483]
[1780462108907,55.22,66413.79,25.3,-0.97289,3e-05,2.31483]
[1780462109008,55.22,66405.35,25.3,-0.97315,3e-05,2.29598]
[1780462109647,55.22,66401.46,25.3,-0.97327,3e-05,2.28724]
[1780462112668,55.22,66402.08,25.3,-0.97329,3e-05,2.28475]
[1780462116695,55.21,66403.56,25.3,-0.97326,3e-05,2.28736]
[1780462117703,55.21,66402.15,25.3,-0.9733,3e-05,2.2841]
[1780462118710,55.21,66392.37,25.3,-0.9736,3e-05,2.26255]
[1780462119717,55.21,66394.82,25.3,-0.97353,3e-05,2.26777]
[1780462120724,55.21,66393.59,25.3,-0.97357,3e-05,2.26496]
[1780462122738,55.21,66389.22,25.3,-0.9737,3e-05,2.25519]
[1780462124014,55.21,66389.22,25.3,-0.9737,3e-05,2.25519]
[1780462124122,55.21,66389.22,25.3,-0.9737,3e-05,2.25519]
[1780462124156,55.21,66383.56,25.3,-0.97387,3e-05,2.24271]
[1780462124753,55.21,66379.84,25.3,-0.97398,3e-05,2.23467]
[1780462125760,55.2,66378.88,25.3,-0.97401,3e-05,2.23252]
[1780462126766,55.2,66381.16,25.3,-0.97394,3e-05,2.23738]
[1780462127774,55.2,66383.68,25.3,-0.97387,3e-05,2.24277]
[1780462130716,55.2,66383.95,25.3,-0.97386,3e-05,2.24319]
[1780462130795,55.2,66389.71,25.3,-0.97369,3e-05,2.25561]
[1780462131631,55.2,66389.71,25.3,-0.97369,3e-05,2.25561]
[1780462131802,55.2,66393.44,25.3,-0.97358,3e-05,2.26365]
[1780462132809,55.2,66396.33,25.3,-0.9735,3e-05,2.26985]
[1780462134149,55.2,66396.33,25.3,-0.9735,3e-05,2.26985]
[1780462134177,55.2,66393.16,25.3,-0.9736,3e-05,2.26268]
[1780462134823,55.2,66389.15,25.3,-0.97372,3e-05,2.25395]
[1780462136336,55.2,66389.5,25.3,-0.97371,3e-05,2.25459]
[1780462136837,55.2,66392.13,25.3,-0.97363,3e-05,2.26021]
[1780462137844,55.2,66390.01,25.3,-0.9737,3e-05,2.25548]
[1780462138851,55.2,66391.74,25.3,-0.97365,3e-05,2.25913]
[1780462139858,55.2,66393.35,25.3,-0.9736,3e-05,2.26253]
[1780462140959,55.2,66393.35,25.3,-0.9736,3e-05,2.26253]
[1780462141872,55.19,66390.8,25.3,-0.97368,3e-05,2.25674]
[1780462142879,55.19,66392.37,25.3,-0.97363,3e-05,2.26005]
[1780462146567,55.19,66392.87,25.3,-0.97362,3e-05,2.2608]
[1780462147939,55.19,66393.16,25.3,-0.97362,3e-05,2.26132]
[1780462147955,55.19,66390.96,25.3,-0.97368,3e-05,2.25641]
[1780462148922,55.19,66379.96,25.3,-0.97401,3e-05,2.23245]
[1780462149930,55.19,66375.68,25.3,-0.97414,3e-05,2.22311]
[1780462150937,55.19,66374.92,25.3,-0.97416,3e-05,2.22141]
[1780462151944,55.19,66376.03,25.3,-0.97413,3e-05,2.22375]
[1780462153959,55.19,66377.0,25.3,-0.9741,3e-05,2.22575]
[1780462155973,55.19,66377.82,25.3,-0.97408,3e-05,2.22736]
[1780462157469,55.19,66377.68,25.3,-0.97409,3e-05,2.227]
[1780462158994,55.19,66380.36,25.3,-0.97401,3e-05,2.23272]
[1780462164029,55.18,66380.58,25.3,-0.97401,3e-05,2.23282]
[1780462167050,55.18,66383.67,25.3,-0.97392,3e-05,2.23931]
[1780462168057,55.18,66386.13,25.3,-0.97385,3e-05,2.24457]
[1780462169064,55.18,66387.04,25.3,-0.97382,3e-05,2.24646]
[1780462169473,55.18,66387.04,25.3,-0.97382,3e-05,2.24646]
[1780462171079,55.18,66387.89,25.3,-0.97383,3e-05,2.2448]
[1780462176115,55.18,66387.96,25.3,-0.97384,3e-05,2.24453]
[1780462177122,55.18,66379.65,25.3,-0.97409,3e-05,2.22647]
[1780462178129,55.18,66377.05,25.3,-0.97416,3e-05,2.22082]
[1780462179478,55.18,66376.88,25.3,-0.97417,3e-05,2.22041]
[1780462181150,55.18,66376.06,25.3,-0.97419,3e-05,2.21856]
[1780462185178,55.17,66376.75,25.3,-0.97418,3e-05,2.21989]
[1780462187192,55.17,66375.83,25.3,-0.9742,3e-05,2.21782]
[1780462192227,55.17,66375.62,25.3,-0.97421,3e-05,2.21718]
[1780462197264,55.17,66375.49,25.3,-0.97422,3e-05,2.21672]
[1780462197471,55.17,66375.49,25.3,-0.97422,3e-05,2.21672]
[1780462197918,55.17,66375.49,25.3,-0.97422,3e-05,2.21672]
[1780462198270,55.17,66372.26,25.3,-0.97431,3e-05,2.20975]
[1780462199277,55.17,66369.65,25.3,-0.97439,3e-05,2.20414]
[1780462201291,55.17,66362.64,25.3,-0.9746,3e-05,2.18873]
[1780462202298,55.17,66361.37,25.3,-0.97464,3e-05,2.18562]
[1780462203305,55.16,66362.82,25.3,-0.97461,3e-05,2.1883]
[1780462205319,55.16,66355.77,25.3,-0.97482,3e-05,2.17252]
[1780462206326,55.16,66353.54,25.3,-0.97489,3e-05,2.16742]
[1780462208340,55.15,66351.36,25.3,-0.97497,3e-05,2.16208]
[1780462209526,55.15,66354.76,25.3,-0.97487,3e-05,2.16891]
[1780462210354,55.15,66358.46,25.3,-0.97476,3e-05,2.1768]
[1780462214699,55.15,66358.16,25.3,-0.97477,3e-05,2.17626]
[1780462214806,55.15,66358.16,25.3,-0.97477,3e-05,2.17626]
[1780462214832,55.15,66354.14,25.3,-0.97489,3e-05,2.16777]
[1780462215389,55.15,66350.67,25.3,-0.97499,3e-05,2.16049]
[1780462216396,55.15,66357.28,25.3,-0.9748,3e-05,2.17453]
[1780462217409,55.15,66359.46,25.3,-0.97473,3e-05,2.17919]
[1780462219416,55.15,66358.25,25.3,-0.97477,3e-05,2.17668]
[1780462224452,55.15,66356.84,25.3,-0.97481,3e-05,2.17383]
[1780462227473,55.15,66351.42,25.3,-0.97496,3e-05,2.16247]
[1780462228480,55.15,66349.53,25.3,-0.97501,3e-05,2.15853]
[1780462229487,55.15,66350.68,25.3,-0.97498,3e-05,2.16102]
[1780462230494,55.15,66351.68,25.3,-0.97495,3e-05,2.16318]
[1780462231501,55.15,66352.75,25.3,-0.97495,3e-05,2.16224]
[1780462232508,55.15,66350.98,25.3,-0.975,3e-05,2.15855]
[1780462233515,55.15,66348.94,25.3,-0.97506,3e-05,2.15431]
[1780462235528,55.15,66348.07,25.3,-0.97509,3e-05,2.15261]
[1780462238550,55.16,66348.75,25.3,-0.97506,3e-05,2.15424]
[1780462241571,55.16,66349.8,25.3,-0.97503,3e-05,2.15664]
[1780462246606,55.16,66349.94,25.3,-0.97502,3e-05,2.15722]
[1780462250634,55.16,66350.63,25.3,-0.975,3e-05,2.15889]
[1780462252648,55.16,66349.94,25.3,-0.97502,3e-05,2.15754]
[1780462255669,55.16,66353.03,25.3,-0.97493,3e-05,2.16421]
[1780462256675,55.16,66356.56,25.3,-0.97482,3e-05,2.17172]
[1780462257683,55.16,66357.73,25.3,-0.97479,3e-05,2.17423]
[1780462262719,55.16,66357.81,25.3,-0.97479,3e-05,2.17452]
[1780462263726,55.16,66359.6,25.3,-0.97473,3e-05,2.17834]
[1780462265740,55.16,66357.78,25.3,-0.97479,3e-05,2.17451]
[1780462268761,55.16,66356.86,25.3,-0.97481,3e-05,2.17263]
[1780462273796,55.17,66357.22,25.3,-0.9748,3e-05,2.17353]
[1780462276817,55.17,66358.88,25.3,-0.97475,3e-05,2.17713]
[1780462277824,55.17,66362.76,25.3,-0.97464,3e-05,2.1854]
[1780462279824,55.17,66362.97,25.3,-0.97463,3e-05,2.18585]
[1780462279838,55.17,66365.91,25.3,-0.97455,3e-05,2.19212]
[1780462281439,55.17,66365.33,25.3,-0.97456,3e-05,2.19088]
[1780462281852,55.17,66356.97,25.3,-0.97481,3e-05,2.17311]
[1780462282859,55.17,66355.55,25.3,-0.97485,3e-05,2.17013]
[1780462283868,55.17,66354.04,25.3,-0.97489,3e-05,2.16697]
[1780462284875,55.17,66348.92,25.3,-0.97504,3e-05,2.1562]
[1780462290377,55.17,66348.37,25.3,-0.97505,3e-05,2.15527]
[1780462289910,55.17,66346.18,25.3,-0.97511,3e-05,2.15073]
[1780462290894,55.17,66346.18,25.3,-0.97511,3e-05,2.15073]
[1780462290917,55.17,66339.65,25.3,-0.9753,3e-05,2.13709]
[1780462291924,55.17,66330.62,25.3,-0.97558,3e-05,2.11513]
[1780462292922,55.17,66330.62,25.3,-0.97558,3e-05,2.11513]
[1780462292931,55.17,66330.19,25.3,-0.9756,3e-05,2.11437]
[1780462293938,55.17,66331.36,25.3,-0.97556,3e-05,2.11693]
[1780462295952,55.17,66330.52,25.3,-0.97559,3e-05,2.11503]
[1780462296959,55.17,66328.68,25.3,-0.97564,3e-05,2.11134]
[1780462297969,55.17,66326.54,25.3,-0.9757,3e-05,2.10662]
[1780462298522,55.17,66326.54,25.3,-0.9757,3e-05,2.10662]
[1780462298975,55.17,66321.19,25.3,-0.97585,3e-05,2.09528]
[1780462299982,55.17,66319.28,25.3,-0.97591,3e-05,2.09108]
[1780462301201,55.17,66319.28,25.3,-0.97591,3e-05,2.09108]
[1780462301302,55.16,66318.68,25.3,-0.97593,3e-05,2.08935]
[1780462301545,55.16,66318.68,25.3,-0.97593,3e-05,2.08935]
[1780462301995,55.16,66313.95,25.3,-0.97606,3e-05,2.07963]
[1780462303003,55.16,66316.18,25.3,-0.97601,3e-05,2.08397]
[1780462304011,55.16,66319.12,25.3,-0.97593,3e-05,2.0898]
[1780462306024,55.16,66318.11,25.3,-0.97596,3e-05,2.08725]
[1780462307032,55.15,66316.97,25.3,-0.976,3e-05,2.08466]
[1780462308038,55.15,66317.61,25.3,-0.97598,3e-05,2.08575]
[1780462310052,55.15,66316.26,25.3,-0.97603,3e-05,2.08251]
[1780462311059,55.15,66313.99,25.3,-0.97609,3e-05,2.07761]
[1780462312066,55.15,66311.8,25.3,-0.97616,3e-05,2.0729]
[1780462313073,55.15,66310.47,25.3,-0.97619,3e-05,2.07036]
[1780462314383,55.15,66309.51,25.3,-0.97621,3e-05,2.0688]
[1780462319115,55.16,66308.23,25.3,-0.97624,3e-05,2.067]
[1780462321129,55.16,66309.25,25.3,-0.9762,3e-05,2.06949]
[1780462322136,55.16,66310.04,25.3,-0.97618,3e-05,2.07132]
[1780462324736,55.16,66309.7,25.3,-0.97618,3e-05,2.07082]
[1780462325157,55.16,66306.84,25.3,-0.97626,3e-05,2.06537]
[1780462327172,55.17,66304.46,25.3,-0.97632,3e-05,2.06092]
[1780462328179,55.17,66302.58,25.3,-0.97636,3e-05,2.05751]
[1780462330193,55.17,66303.18,25.3,-0.97634,3e-05,2.05917]
[1780462331200,55.17,66303.87,25.3,-0.97632,3e-05,2.0608]
[1780462333214,55.18,66302.85,25.3,-0.97634,3e-05,2.05915]
[1780462334221,55.18,66300.83,25.3,-0.9764,3e-05,2.05484]
[1780462334710,55.18,66300.83,25.3,-0.9764,3e-05,2.05484]
[1780462335347,55.17,66294.01,25.3,-0.97659,3e-05,2.04082]
[1780462335882,55.17,66294.01,25.3,-0.97659,3e-05,2.04082]
[1780462336272,55.17,66294.01,25.3,-0.97659,3e-05,2.04082]
[1780462336361,55.17,66285.59,25.3,-0.97682,3e-05,2.02367]
[1780462336745,55.17,66285.59,25.3,-0.97682,3e-05,2.02367]
[1780462337255,55.17,66285.59,25.3,-0.97682,3e-05,2.02367]
[1780462337362,55.17,66285.59,25.3,-0.97682,3e-05,2.02367]
[1780462337375,55.17,66285.08,25.3,-0.97683,3e-05,2.02252]
[1780462339261,55.17,66281.18,25.3,-0.97694,3e-05,2.01443]
[1780462340268,55.17,66279.89,25.3,-0.97698,3e-05,2.01174]
[1780462341274,55.17,66279.04,25.3,-0.977,3e-05,2.00993]
[1780462342945,55.17,66279.02,25.3,-0.977,3e-05,2.00978]
[1780462343288,55.17,66276.0,25.3,-0.97708,3e-05,2.00364]
[1780462344295,55.17,66270.69,25.3,-0.97723,3e-05,1.99297]
[1780462346310,55.17,66273.81,25.3,-0.97715,3e-05,1.99903]
[1780462347317,55.17,66274.61,25.3,-0.97713,3e-05,2.00054]
[1780462349048,55.17,66274.5,25.3,-0.97713,3e-05,2.00023]
[1780462349331,55.16,66275.11,25.3,-0.97712,3e-05,2.00136]
[1780462352352,55.16,66273.81,25.3,-0.97719,3e-05,1.9954]
[1780462352556,55.16,66273.81,25.3,-0.97719,3e-05,1.9954]
[1780462353359,55.16,66271.03,25.3,-0.97726,3e-05,1.98979]
[1780462353474,55.16,66271.03,25.3,-0.97726,3e-05,1.98979]
[1780462353551,55.16,66271.03,25.3,-0.97726,3e-05,1.98979]
[1780462354365,55.16,66271.86,25.3,-0.97724,3e-05,1.99137]
[1780462354700,55.16,66271.86,25.3,-0.97724,3e-05,1.99137]
[1780462358394,55.16,66271.23,25.3,-0.97726,3e-05,1.98982]
[1780462360289,55.16,66270.77,25.3,-0.97728,3e-05,1.98883]
[1780462361415,55.16,66268.77,25.3,-0.97733,3e-05,1.98472]
[1780462364438,55.16,66267.08,25.3,-0.97738,3e-05,1.98118]
[1780462369027,55.16,66266.68,25.3,-0.97739,3e-05,1.98016]
[1780462370190,55.16,66266.68,25.3,-0.97739,3e-05,1.98016]
[1780462370326,55.16,66266.68,25.3,-0.97739,3e-05,1.98016]
[1780462370412,55.16,66261.69,25.3,-0.97752,3e-05,1.97025]
[1780462370482,55.16,66255.75,25.3,-0.97768,3e-05,1.95856]
[1780462371489,55.15,66254.46,25.3,-0.97771,3e-05,1.95597]
[1780462374511,55.15,66253.63,25.3,-0.97774,3e-05,1.9543]
[1780462376525,55.15,66250.8,25.3,-0.97781,3e-05,1.94873]
[1780462377532,55.15,66249.68,25.3,-0.97784,3e-05,1.94654]
[1780462378539,55.15,66248.62,25.3,-0.97787,3e-05,1.94446]
[1780462379546,55.15,66245.68,25.3,-0.97794,3e-05,1.93873]
[1780462380553,55.15,66250.23,25.3,-0.97782,3e-05,1.94763]
[1780462382567,55.15,66248.33,25.3,-0.97787,3e-05,1.94391]
[1780462383574,55.15,66247.64,25.3,-0.97789,3e-05,1.94256]
[1780462384581,55.15,66246.79,25.3,-0.97791,3e-05,1.94091]
[1780462389616,55.15,66247.6,25.3,-0.97789,3e-05,1.94253]
[1780462391645,55.15,66246.28,25.3,-0.97793,3e-05,1.93996]
[1780462393357,55.15,66246.28,25.3,-0.97793,3e-05,1.93996]
[1780462393426,55.15,66246.28,25.3,-0.97793,3e-05,1.93996]
[1780462393404,55.15,66244.96,25.3,-0.97796,3e-05,1.93741]
[1780462393832,55.15,66244.96,25.3,-0.97796,3e-05,1.93741]
[1780462394466,55.15,66244.96,25.3,-0.97796,3e-05,1.93741]
[1780462394138,55.15,66235.91,25.3,-0.97819,3e-05,1.91984]
[1780462394666,55.16,66226.25,25.3,-0.97844,3e-05,1.90126]
[1780462395673,55.16,66224.88,25.3,-0.97847,3e-05,1.8987]
[1780462397003,55.16,66224.88,25.3,-0.97847,3e-05,1.8987]
[1780462397078,55.16,66214.05,25.3,-0.97874,3e-05,1.87808]
[1780462397686,55.16,66209.53,25.3,-0.97886,2e-05,1.86961]
[1780462399066,55.16,66208.16,25.3,-0.97889,2e-05,1.86714]
[1780462399701,55.16,66205.68,25.3,-0.97895,2e-05,1.86258]
[1780462400708,55.16,66203.14,25.3,-0.97901,2e-05,1.85792]
[1780462401715,55.16,66208.52,25.3,-0.97887,2e-05,1.86824]
[1780462402722,55.16,66210.08,25.3,-0.97883,2e-05,1.87133]
[1780462403781,55.16,66210.08,25.3,-0.97883,2e-05,1.87133]
[1780462404055,55.16,66210.08,25.3,-0.97883,2e-05,1.87133]
[1780462404105,55.16,66210.44,25.3,-0.97882,3e-05,1.87214]
[1780462404738,55.16,66210.44,25.3,-0.97882,3e-05,1.87214]
[1780462405205,55.16,66210.44,25.3,-0.97882,3e-05,1.87214]
[1780462405209,55.16,66197.55,25.3,-0.97914,2e-05,1.84791]
[1780462405743,55.16,66198.82,25.3,-0.97911,2e-05,1.85046]
[1780462407028,55.17,66199.96,25.3,-0.97908,2e-05,1.85277]
[1780462408146,55.17,66201.37,25.3,-0.97904,2e-05,1.85558]
[1780462409771,55.17,66211.67,25.3,-0.97878,3e-05,1.87538]
[1780462410778,55.17,66213.22,25.3,-0.97874,3e-05,1.87844]
[1780462411785,55.17,66206.48,25.3,-0.97894,2e-05,1.86278]
[1780462412792,55.17,66198.46,25.3,-0.97914,2e-05,1.84779]
[1780462413799,55.17,66198.51,25.3,-0.97913,2e-05,1.84804]
[1780462414806,55.17,66199.77,25.3,-0.9791,2e-05,1.85057]
[1780462415812,55.17,66200.51,25.3,-0.97908,2e-05,1.85212]
[1780462416820,55.18,66202.08,25.3,-0.97904,2e-05,1.85523]
[1780462417827,55.18,66202.8,25.3,-0.97902,2e-05,1.85674]
[1780462418834,55.18,66204.6,25.3,-0.97897,2e-05,1.86028]
[1780462421855,55.18,66206.0,25.3,-0.97893,2e-05,1.86334]
[1780462423747,55.18,66205.89,25.3,-0.97893,2e-05,1.86326]
[1780462423869,55.18,66207.63,25.3,-0.97889,2e-05,1.86668]
[1780462424876,55.18,66210.52,25.3,-0.97881,3e-05,1.87229]
[1780462427777,55.19,66210.53,25.3,-0.97881,3e-05,1.87254]
[1780462428904,55.19,66204.4,25.3,-0.97896,2e-05,1.86115]
[1780462429911,55.19,66199.44,25.3,-0.97908,2e-05,1.85193]
[1780462431727,55.19,66199.97,25.3,-0.97907,2e-05,1.85307]
[1780462431925,55.19,66206.41,25.3,-0.9789,2e-05,1.86538]
[1780462433442,55.19,66206.41,25.3,-0.9789,2e-05,1.86538]
[1780462433532,55.19,66209.85,25.3,-0.97882,3e-05,1.87213]
[1780462433939,55.19,66210.91,25.3,-0.97879,3e-05,1.87415]
[1780462434945,55.19,66208.58,25.3,-0.97885,2e-05,1.86983]
[1780462436327,55.19,66202.45,25.3,-0.97899,2e-05,1.85848]
[1780462436961,55.19,66200.59,25.3,-0.97904,2e-05,1.85498]
[1780462438250,55.2,66199.4,25.3,-0.97907,2e-05,1.85287]
[1780462438974,55.2,66194.47,25.3,-0.97919,2e-05,1.84375]
[1780462439981,55.2,66191.45,25.3,-0.97926,2e-05,1.83825]
[1780462440988,55.2,66198.98,25.3,-0.97907,2e-05,1.85255]
[1780462441995,55.2,66199.84,25.3,-0.97905,2e-05,1.85432]
[1780462443002,55.2,66197.87,25.3,-0.9791,2e-05,1.85075]
[1780462444010,55.2,66195.97,25.3,-0.97914,2e-05,1.84732]
[1780462445016,55.2,66194.66,25.3,-0.97917,2e-05,1.84501]
[1780462450053,55.21,66201.56,25.3,-0.97899,2e-05,1.85876]
[1780462451059,55.21,66203.8,25.3,-0.97893,2e-05,1.86312]
[1780462453072,55.21,66205.0,25.3,-0.9789,2e-05,1.86563]
[1780462454079,55.21,66209.17,25.3,-0.97879,3e-05,1.87365]
[1780462456094,55.21,66210.41,25.3,-0.97876,3e-05,1.87622]
[1780462460122,55.22,66207.84,25.3,-0.97882,2e-05,1.87173]
[1780462461129,55.22,66208.55,25.3,-0.9788,3e-05,1.87319]
[1780462465157,55.22,66203.26,25.3,-0.97893,2e-05,1.86359]
[1780462466169,55.22,66200.85,25.3,-0.97899,2e-05,1.85915]
[1780462467176,55.22,66203.58,25.3,-0.97892,2e-05,1.86443]
[1780462468183,55.22,66204.3,25.3,-0.9789,2e-05,1.86592]
[1780462469190,55.22,66203.61,25.3,-0.97891,2e-05,1.86474]
[1780462470327,55.22,66206.74,25.3,-0.97883,2e-05,1.87078]
[1780462473218,55.23,66205.91,25.3,-0.97888,2e-05,1.86657]
[1780462478253,55.23,66206.65,25.3,-0.97885,2e-05,1.86855]
[1780462482292,55.23,66209.75,25.3,-0.97877,3e-05,1.87488]
[1780462482737,55.23,66209.75,25.3,-0.97877,3e-05,1.87488]
[1780462483289,55.23,66216.57,25.3,-0.9786,3e-05,1.88798]
[1780462484296,55.23,66218.68,25.3,-0.97854,3e-05,1.89212]
[1780462485303,55.24,66218.66,25.3,-0.97854,3e-05,1.89216]
[1780462490338,55.24,66220.61,25.3,-0.97849,3e-05,1.89626]
[1780462495045,55.24,66220.84,25.3,-0.97848,3e-05,1.89692]
[1780462495373,55.24,66226.41,25.3,-0.97834,3e-05,1.90782]
[1780462496380,55.24,66230.51,25.3,-0.97823,3e-05,1.91577]
[1780462496633,55.24,66230.51,25.3,-0.97823,3e-05,1.91577]
[1780462497387,55.24,66239.0,25.3,-0.97801,3e-05,1.93221]
[1780462497666,55.24,66239.0,25.3,-0.97801,3e-05,1.93221]
[1780462498394,55.24,66243.27,25.3,-0.9779,3e-05,1.94056]
[1780462501415,55.24,66242.14,25.3,-0.97793,3e-05,1.93835]
[1780462503430,55.24,66235.29,25.3,-0.97811,3e-05,1.92505]
[1780462504436,55.24,66232.8,25.3,-0.97817,3e-05,1.92025]
[1780462505443,55.24,66234.0,25.3,-0.97814,3e-05,1.92261]
[1780462510480,55.24,66234.05,25.3,-0.97814,3e-05,1.92284]
[1780462512494,55.24,66234.67,25.3,-0.97812,3e-05,1.9241]
[1780462514508,55.24,66230.89,25.3,-0.97822,3e-05,1.91684]
[1780462519543,55.25,66230.62,25.3,-0.97822,3e-05,1.91652]
[1780462520550,55.25,66234.09,25.3,-0.97813,3e-05,1.92327]
[1780462521557,55.25,66235.43,25.3,-0.9781,3e-05,1.92589]
[1780462522564,55.25,66236.52,25.3,-0.97807,3e-05,1.92803]
[1780462523571,55.25,66238.84,25.3,-0.97801,3e-05,1.93255]
[1780462524578,55.25,66240.78,25.3,-0.97796,3e-05,1.93633]
[1780462528606,55.25,66237.98,25.3,-0.97803,3e-05,1.9309]
[1780462529613,55.25,66237.09,25.3,-0.97805,3e-05,1.92918]
[1780462531627,55.25,66234.36,25.3,-0.97815,3e-05,1.92089]
[1780462532634,55.25,66233.39,25.3,-0.97818,3e-05,1.91904]
[1780462534648,55.25,66234.94,25.3,-0.97814,3e-05,1.92211]
[1780462536662,55.25,66233.6,25.3,-0.97817,3e-05,1.91957]
[1780462539039,55.25,66233.27,25.3,-0.97818,3e-05,1.91897]
[1780462539684,55.25,66234.57,25.3,-0.97815,3e-05,1.92156]
[1780462540690,55.25,66238.37,25.3,-0.97805,3e-05,1.92895]
[1780462541697,55.25,66239.04,25.3,-0.97803,3e-05,1.93027]
[1780462542915,55.25,66239.04,25.3,-0.97803,3e-05,1.93027]
[1780462548746,55.25,66240.2,25.3,-0.978,3e-05,1.93262]
[1780462549753,55.25,66243.11,25.3,-0.97792,3e-05,1.93829]
[1780462552774,55.25,66244.48,25.3,-0.97789,3e-05,1.94095]
[1780462554545,55.25,66253.67,25.3,-0.97765,3e-05,1.95888]
[1780462555606,55.25,66253.67,25.3,-0.97765,3e-05,1.95888]
[1780462555628,55.25,66273.61,25.3,-0.97712,3e-05,1.99819]
[1780462555847,55.25,66276.68,25.3,-0.97704,3e-05,2.00431]
[1780462557465,55.25,66277.85,25.3,-0.97701,3e-05,2.00642]
[1780462560830,55.24,66280.0,25.3,-0.97696,3e-05,2.01036]
[1780462562029,55.24,66280.0,25.3,-0.97696,3e-05,2.01036]
[1780462562131,55.24,66267.58,25.3,-0.97729,3e-05,1.9855]
[1780462562849,55.24,66263.94,25.3,-0.97739,3e-05,1.97822]
[1780462563851,55.24,66270.52,25.3,-0.97722,3e-05,1.99119]
[1780462564858,55.24,66270.66,25.3,-0.97722,3e-05,1.99138]
[1780462566791,55.24,66271.09,25.3,-0.97721,3e-05,1.99214]
[1780462566872,55.24,66274.41,25.3,-0.97712,3e-05,1.99865]
[1780462570273,55.24,66273.84,25.3,-0.97714,3e-05,1.99731]
[1780462575683,55.24,66273.25,25.3,-0.97716,3e-05,1.99564]
[1780462575936,55.23,66274.73,25.3,-0.97712,3e-05,1.99839]
[1780462577812,55.23,66274.7,25.3,-0.97712,3e-05,1.99822]
[1780462578306,55.23,66274.7,25.3,-0.97712,3e-05,1.99822]
[1780462578338,55.23,66278.63,25.3,-0.97702,3e-05,2.00596]
[1780462578956,55.23,66284.49,25.3,-0.97687,3e-05,2.01757]
[1780462580593,55.23,66286.77,25.3,-0.97681,3e-05,2.02187]
[1780462580970,55.23,66283.43,25.3,-0.9769,3e-05,2.01517]
[1780462584999,55.23,66285.39,25.3,-0.97685,3e-05,2.01858]
[1780462587013,55.22,66286.23,25.3,-0.97683,3e-05,2.01999]
[1780462590034,55.22,66284.0,25.3,-0.9769,3e-05,2.01511]
[1780462591311,55.22,66284.0,25.3,-0.9769,3e-05,2.01511]
[1780462591410,55.22,66286.98,25.3,-0.97685,3e-05,2.01783]
[1780462592048,55.22,66288.8,25.3,-0.97681,3e-05,2.02135]
[1780462593054,55.22,66293.24,25.3,-0.97669,3e-05,2.03014]
[1780462594063,55.22,66294.59,25.3,-0.97665,3e-05,2.03271]
[1780462597084,55.21,66293.07,25.3,-0.9767,3e-05,2.02915]
[1780462598091,55.21,66289.13,25.3,-0.97681,3e-05,2.02107]
[1780462599098,55.21,66287.89,25.3,-0.97685,3e-05,2.01843]
[1780462604135,55.21,66287.67,25.3,-0.97686,3e-05,2.01731]
[1780462605685,55.21,66288.81,25.3,-0.97683,3e-05,2.01933]
[1780462606149,55.21,66294.93,25.3,-0.97667,3e-05,2.03165]
[1780462607156,55.21,66298.01,25.3,-0.97659,3e-05,2.03771]
[1780462608656,55.21,66298.01,25.3,-0.97659,3e-05,2.03771]
[1780462608925,55.2,66298.04,25.3,-0.97659,3e-05,2.03742]
[1780462609472,55.2,66302.8,25.3,-0.97646,3e-05,2.04707]
[1780462612191,55.2,66303.6,25.3,-0.97645,3e-05,2.04812]
[1780462614205,55.2,66304.52,25.3,-0.97643,3e-05,2.0496]
[1780462616219,55.19,66306.66,25.3,-0.97637,3e-05,2.05356]
[1780462617226,55.19,66307.94,25.3,-0.97634,3e-05,2.05596]
[1780462619473,55.19,66307.97,25.3,-0.97634,3e-05,2.05582]
[1780462619576,55.19,66307.97,25.3,-0.97634,3e-05,2.05582]
[1780462619892,55.19,66308.04,25.3,-0.97635,3e-05,2.05554]
[1780462620732,55.19,66308.04,25.3,-0.97635,3e-05,2.05554]
[1780462620247,55.19,66310.67,25.3,-0.97628,3e-05,2.0609]
[1780462621738,55.19,66310.67,25.3,-0.97628,3e-05,2.0609]
[1780462621255,55.19,66310.66,25.3,-0.97628,3e-05,2.06067]
[1780462621857,55.19,66310.66,25.3,-0.97628,3e-05,2.06067]
[1780462622706,55.19,66310.66,25.3,-0.97628,3e-05,2.06067]
[1780462622262,55.19,66314.14,25.3,-0.97619,3e-05,2.06756]
[1780462623269,55.18,66316.05,25.3,-0.97614,3e-05,2.07124]
[1780462624591,55.18,66319.58,25.3,-0.97605,3e-05,2.078]
[1780462625567,55.18,66319.58,25.3,-0.97605,3e-05,2.078]
[1780462625640,55.18,66328.96,25.3,-0.97579,3e-05,2.09704]
[1780462626079,55.18,66328.96,25.3,-0.97579,3e-05,2.09704]
[1780462626372,55.18,66328.96,25.3,-0.97579,3e-05,2.09704]
[1780462626443,55.18,66338.3,25.3,-0.97553,3e-05,2.11641]
[1780462626828,55.18,66338.3,25.3,-0.97553,3e-05,2.11641]
[1780462627298,55.18,66353.18,25.3,-0.97511,3e-05,2.14725]
[1780462627780,55.18,66353.18,25.3,-0.97511,3e-05,2.14725]
[1780462627818,55.18,66353.18,25.3,-0.97511,3e-05,2.14725]
[1780462628061,55.18,66353.18,25.3,-0.97511,3e-05,2.14725]
[1780462628305,55.17,66360.59,25.3,-0.9749,3e-05,2.16251]
[1780462629730,55.17,66369.42,25.3,-0.97465,3e-05,2.18042]
[1780462631326,55.17,66368.43,25.3,-0.97469,3e-05,2.17789]
[1780462632226,55.17,66368.43,25.3,-0.97469,3e-05,2.17789]
[1780462632333,55.16,66375.66,25.3,-0.97448,3e-05,2.19287]
[1780462633545,55.16,66381.8,25.3,-0.97432,3e-05,2.20515]
[1780462636361,55.15,66380.77,25.3,-0.97436,3e-05,2.20202]
[1780462637509,55.15,66380.77,25.3,-0.97436,3e-05,2.20202]
[1780462637589,55.15,66370.67,25.3,-0.97467,3e-05,2.17954]
[1780462638375,55.15,66366.36,25.3,-0.97479,3e-05,2.17038]
[1780462639382,55.14,66365.05,25.3,-0.97484,3e-05,2.16719]
[1780462641183,55.14,66365.11,25.3,-0.97484,3e-05,2.16692]
[1780462643447,55.14,66364.88,25.3,-0.97485,3e-05,2.16604]
[1780462645416,55.13,66365.57,25.3,-0.97485,3e-05,2.16633]
[1780462645612,55.13,66359.23,25.3,-0.97504,3e-05,2.15217]
[1780462646491,55.13,66359.23,25.3,-0.97504,3e-05,2.15217]
[1780462646554,55.13,66352.41,25.3,-0.97524,3e-05,2.13782]
[1780462646848,55.13,66352.41,25.3,-0.97524,3e-05,2.13782]
[1780462647275,55.13,66352.41,25.3,-0.97524,3e-05,2.13782]
[1780462647506,55.13,66352.41,25.3,-0.97524,3e-05,2.13782]
[1780462647524,55.12,66359.99,25.3,-0.97502,3e-05,2.15341]
[1780462648445,55.12,66363.23,25.3,-0.97494,3e-05,2.15991]
[1780462649451,55.12,66361.23,25.3,-0.975,3e-05,2.15533]
[1780462650458,55.12,66360.33,25.3,-0.97503,3e-05,2.15306]
[1780462653480,55.11,66361.26,25.3,-0.97505,3e-05,2.15069]
[1780462657508,55.1,66359.64,25.3,-0.97512,3e-05,2.14586]
[1780462659524,55.1,66358.72,25.3,-0.97516,3e-05,2.14323]
[1780462660531,55.07,66353.56,25.3,-0.97535,3e-05,2.12899]
[1780462661538,55.07,66351.25,25.3,-0.97542,3e-05,2.12352]
[1780462663552,55.06,66356.47,25.3,-0.97528,3e-05,2.13384]
[1780462664038,55.06,66356.47,25.3,-0.97528,3e-05,2.13384]
[1780462664559,55.06,66358.63,25.3,-0.97523,3e-05,2.13805]
[1780462666572,55.06,66359.51,25.3,-0.97521,3e-05,2.13925]
[1780462669600,55.05,66359.21,25.3,-0.97523,3e-05,2.13796]
[1780462675651,55.04,66359.11,25.3,-0.97526,3e-05,2.13546]
[1780462678672,55.03,66360.2,25.3,-0.97525,3e-05,2.13679]
[1780462680687,55.03,66359.06,25.3,-0.97529,3e-05,2.13375]
[1780462681694,55.03,66360.99,25.3,-0.97524,3e-05,2.13749]
[1780462682688,55.03,66360.99,25.3,-0.97524,3e-05,2.13749]
[1780462682702,55.02,66369.02,25.3,-0.97501,3e-05,2.15409]
[1780462683591,55.02,66369.02,25.3,-0.97501,3e-05,2.15409]
[1780462683708,55.0,66372.89,25.3,-0.97495,3e-05,2.15878]
[1780462684715,55.0,66380.83,25.3,-0.97472,3e-05,2.17528]
[1780462686729,54.99,66380.97,25.3,-0.97473,3e-05,2.1748]
[1780462687351,54.99,66380.97,25.3,-0.97473,3e-05,2.1748]
[1780462687736,54.99,66372.45,25.3,-0.97498,3e-05,2.15633]
[1780462688742,54.97,66371.84,25.3,-0.97505,3e-05,2.15152]
[1780462689267,54.97,66371.84,25.3,-0.97505,3e-05,2.15152]
[1780462689749,54.97,66366.28,25.3,-0.97521,3e-05,2.13944]
[1780462690785,54.96,66350.12,25.3,-0.97568,3e-05,2.1053]
[1780462691781,54.96,66367.36,25.3,-0.97519,3e-05,2.14113]
[1780462692787,54.96,66366.52,25.3,-0.97522,3e-05,2.13903]
[1780462693799,54.96,66364.95,25.3,-0.97527,3e-05,2.1354]
[1780462694728,54.96,66364.95,25.3,-0.97527,3e-05,2.1354]
[1780462694806,54.96,66366.55,25.3,-0.97523,3e-05,2.13845]
[1780462696820,54.95,66370.44,25.3,-0.97512,3e-05,2.14601]
[1780462697875,54.95,66370.44,25.3,-0.97512,3e-05,2.14601]
[1780462697900,54.93,66372.07,25.3,-0.97512,3e-05,2.14613]
[1780462699538,54.93,66372.07,25.3,-0.97512,3e-05,2.14613]
[1780462699742,54.93,66376.85,25.3,-0.97499,3e-05,2.15556]
[1780462699841,54.93,66378.01,25.3,-0.97496,3e-05,2.15802]
[1780462704876,54.91,66379.14,25.3,-0.97495,3e-05,2.15865]
[1780462706891,54.91,66380.91,25.3,-0.97491,3e-05,2.16169]
[1780462707897,54.91,66382.15,25.3,-0.97488,3e-05,2.16397]
[1780462710049,54.9,66380.76,25.3,-0.97493,3e-05,2.16029]
[1780462710918,54.9,66379.85,25.3,-0.97496,3e-05,2.15801]
[1780462711925,54.9,66381.06,25.3,-0.97497,3e-05,2.15696]
[1780462713939,54.89,66379.23,25.3,-0.97503,3e-05,2.15238]
[1780462716960,54.89,66380.28,25.3,-0.97501,3e-05,2.15359]
[1780462717967,54.88,66381.87,25.3,-0.97497,3e-05,2.15661]
[1780462719981,54.88,66377.83,25.3,-0.9751,3e-05,2.14737]
[1780462720876,54.88,66377.83,25.3,-0.9751,3e-05,2.14737]
[1780462720988,54.88,66374.14,25.3,-0.97521,3e-05,2.13924]
[1780462721995,54.88,66372.38,25.3,-0.97526,3e-05,2.13522]
[1780462723002,54.87,66371.58,25.3,-0.97529,3e-05,2.13322]
[1780462724013,54.87,66377.0,25.3,-0.97514,3e-05,2.14434]
[1780462725018,54.87,66374.64,25.3,-0.97521,3e-05,2.13904]
[1780462726358,54.87,66374.64,25.3,-0.97521,3e-05,2.13904]
[1780462726456,54.87,66371.45,25.3,-0.97531,3e-05,2.132]
[1780462727332,54.87,66371.45,25.3,-0.97531,3e-05,2.132]
[1780462727427,54.86,66368.48,25.3,-0.9754,3e-05,2.12545]
[1780462728039,54.86,66367.14,25.3,-0.97544,3e-05,2.12235]
[1780462730670,54.86,66366.72,25.3,-0.97545,3e-05,2.12118]
[1780462733074,54.85,66367.86,25.3,-0.97544,3e-05,2.12243]
[1780462736127,54.85,66368.11,25.3,-0.97544,3e-05,2.12238]
[1780462736535,54.85,66370.33,25.3,-0.97538,3e-05,2.12675]
[1780462737102,54.85,66375.04,25.3,-0.97525,3e-05,2.13637]
[1780462738109,54.84,66376.11,25.3,-0.97522,3e-05,2.13831]
[1780462739117,54.84,66375.14,25.3,-0.97525,3e-05,2.13595]
[1780462740123,54.84,66376.73,25.3,-0.97521,3e-05,2.13899]
[1780462741331,54.84,66376.73,25.3,-0.97521,3e-05,2.13899]
[1780462741764,54.84,66376.73,25.3,-0.97521,3e-05,2.13899]
[1780462741820,54.84,66375.76,25.3,-0.97525,3e-05,2.13631]
[1780462742137,54.84,66368.85,25.3,-0.97545,3e-05,2.12178]
[1780462743144,54.83,66367.07,25.3,-0.9755,3e-05,2.11776]
[1780462744151,54.83,66367.88,25.3,-0.97548,3e-05,2.11918]
[1780462745158,54.83,66368.66,25.3,-0.97546,3e-05,2.12053]
[1780462745900,54.83,66368.66,25.3,-0.97546,3e-05,2.12053]
[1780462746431,54.83,66368.66,25.3,-0.97546,3e-05,2.12053]
[1780462746510,54.83,66375.78,25.3,-0.97526,3e-05,2.13521]
[1780462747172,54.83,66382.01,25.3,-0.97509,3e-05,2.14806]
[1780462748179,54.82,66383.74,25.3,-0.97504,3e-05,2.1514]
[1780462749186,54.82,66382.51,25.3,-0.97508,3e-05,2.14845]
[1780462750193,54.82,66384.11,25.3,-0.97504,3e-05,2.15151]
[1780462752207,54.82,66385.53,25.3,-0.97501,3e-05,2.15384]
[1780462753214,54.81,66386.5,25.3,-0.97499,3e-05,2.15556]
[1780462758249,54.8,66386.52,25.3,-0.97501,3e-05,2.15389]
[1780462760543,54.8,66383.74,25.3,-0.9751,3e-05,2.14731]
[1780462761270,54.8,66379.21,25.3,-0.97524,3e-05,2.13741]
[1780462762277,54.79,66377.84,25.3,-0.97528,3e-05,2.1342]
[1780462766305,54.79,66379.33,25.3,-0.97525,3e-05,2.13654]
[1780462767780,54.79,66379.33,25.3,-0.97525,3e-05,2.13654]
[1780462768318,54.78,66375.18,25.3,-0.97538,3e-05,2.12719]
[1780462769326,54.78,66371.71,25.3,-0.97548,3e-05,2.11961]
[1780462770333,54.78,66370.03,25.3,-0.97553,3e-05,2.11581]
[1780462773354,54.77,66373.37,25.3,-0.97548,3e-05,2.11879]
[1780462775203,54.77,66373.71,25.3,-0.97548,3e-05,2.11923]
[1780462778389,54.77,66375.4,25.3,-0.97544,3e-05,2.12167]
[1780462781410,54.76,66378.54,25.3,-0.97536,3e-05,2.12743]
[1780462782417,54.76,66379.9,25.3,-0.97533,3e-05,2.13]
[1780462783424,54.76,66380.73,25.3,-0.97531,3e-05,2.13146]
[1780462785438,54.74,66379.88,25.3,-0.97538,3e-05,2.12643]
[1780462787452,54.73,66382.03,25.3,-0.97533,3e-05,2.13039]
[1780462788458,54.73,66383.04,25.3,-0.9753,3e-05,2.13223]
[1780462793493,54.7,66382.81,25.3,-0.97536,3e-05,2.12767]
[1780462798529,54.69,66384.56,25.3,-0.97533,3e-05,2.12993]
[1780462799535,54.69,66385.74,25.3,-0.9753,3e-05,2.13213]
[1780462800167,54.69,66385.74,25.3,-0.9753,3e-05,2.13213]
[1780462800329,54.69,66385.74,25.3,-0.9753,3e-05,2.13213]
[1780462801200,54.69,66385.74,25.3,-0.9753,3e-05,2.13213]
[1780462801242,54.69,66385.74,25.3,-0.9753,3e-05,2.13213]
[1780462800564,54.69,66390.22,25.3,-0.97518,3e-05,2.14131]
[1780462801564,54.69,66413.5,25.3,-0.9745,3e-05,2.19073]
[1780462802098,54.69,66413.5,25.3,-0.9745,3e-05,2.19073]
[1780462802571,54.69,66423.91,25.3,-0.9742,3e-05,2.21291]
[1780462803580,54.68,66427.4,25.3,-0.9741,3e-05,2.22009]
[1780462804432,54.68,66427.4,25.3,-0.9741,3e-05,2.22009]
[1780462804908,54.68,66427.4,25.3,-0.9741,3e-05,2.22009]
[1780462804589,54.68,66434.94,25.3,-0.97388,3e-05,2.23609]
[1780462805887,54.67,66436.32,25.3,-0.97385,3e-05,2.23817]
[1780462806498,54.67,66436.32,25.3,-0.97385,3e-05,2.23817]
[1780462806602,54.67,66433.74,25.3,-0.97393,3e-05,2.23253]
[1780462807331,54.67,66433.74,25.3,-0.97393,3e-05,2.23253]
[1780462807790,54.67,66466.47,25.3,-0.97294,3e-05,2.30435]
[1780462808673,54.67,66466.47,25.3,-0.97294,3e-05,2.30435]
[1780462808768,54.67,66476.0,25.3,-0.97265,3e-05,2.32523]
[1780462809719,54.67,66476.0,25.3,-0.97265,3e-05,2.32523]
[1780462809766,54.66,66479.06,25.3,-0.97256,3e-05,2.33152]
[1780462810632,54.66,66477.35,25.3,-0.97262,3e-05,2.32745]
[1780462811677,54.66,66478.1,25.3,-0.9726,3e-05,2.32892]
[1780462812646,54.66,66480.51,25.3,-0.97253,3e-05,2.33414]
[1780462813653,54.66,66479.28,25.3,-0.97257,3e-05,2.33115]
[1780462814671,54.66,66472.33,25.3,-0.97279,3e-05,2.3153]
[1780462815668,54.66,66467.89,25.3,-0.97293,3e-05,2.30513]
[1780462816899,54.65,66467.66,25.3,-0.97294,3e-05,2.30425]
[1780462819699,54.65,66473.69,25.3,-0.97276,3e-05,2.31741]
[1780462821713,54.65,66474.1,25.3,-0.97275,3e-05,2.31795]
[1780462822721,54.65,66477.41,25.3,-0.97265,3e-05,2.3252]
[1780462823726,54.65,66475.88,25.3,-0.9727,3e-05,2.32156]
[1780462824734,54.65,66474.81,25.3,-0.97274,3e-05,2.31894]
[1780462825741,54.64,66475.94,25.3,-0.97271,3e-05,2.32128]
[1780462826748,54.64,66476.84,25.3,-0.97268,3e-05,2.3229]
[1780462827755,54.64,66475.96,25.3,-0.97271,3e-05,2.32071]
[1780462828762,54.64,66473.1,25.3,-0.97281,3e-05,2.31409]
[1780462829769,54.64,66471.69,25.3,-0.97285,3e-05,2.31074]
[1780462830994,54.64,66475.83,25.3,-0.97273,3e-05,2.31984]
[1780462831783,54.64,66482.31,25.3,-0.97256,3e-05,2.33101]
[1780462832097,54.64,66482.31,25.3,-0.97256,3e-05,2.33101]
[1780462833176,54.64,66482.47,25.3,-0.97256,3e-05,2.33117]
[1780462833797,54.63,66481.05,25.3,-0.97261,3e-05,2.32775]
[1780462834954,54.63,66479.73,25.3,-0.97265,3e-05,2.32435]
[1780462837826,54.63,66468.22,25.3,-0.97302,3e-05,2.29813]
[1780462838832,54.63,66463.66,25.3,-0.97316,3e-05,2.28761]
[1780462839840,54.63,66471.24,25.3,-0.97293,3e-05,2.30437]
[1780462840846,54.62,66472.85,25.3,-0.97288,3e-05,2.3078]
[1780462841855,54.62,66467.24,25.3,-0.97306,3e-05,2.29509]
[1780462842870,54.62,66462.79,25.3,-0.9732,3e-05,2.28503]
[1780462843424,54.62,66462.79,25.3,-0.9732,3e-05,2.28503]
[1780462843877,54.62,66458.38,25.3,-0.97334,3e-05,2.2751]
[1780462844884,54.62,66456.37,25.3,-0.9734,3e-05,2.27053]
[1780462845891,54.62,66460.26,25.3,-0.97328,3e-05,2.27904]
[1780462846627,54.62,66460.26,25.3,-0.97328,3e-05,2.27904]
[1780462846767,54.62,66460.26,25.3,-0.97328,3e-05,2.27904]
[1780462846898,54.62,66456.63,25.3,-0.9734,3e-05,2.27087]
[1780462847701,54.62,66456.63,25.3,-0.9734,3e-05,2.27087]
[1780462847905,54.62,66454.07,25.3,-0.97348,3e-05,2.2651]
[1780462848912,54.62,66453.39,25.3,-0.9735,3e-05,2.26349]
[1780462849919,54.62,66454.91,25.3,-0.97345,3e-05,2.26675]
[1780462854954,54.61,66453.49,25.3,-0.9735,3e-05,2.26307]
[1780462855961,54.61,66451.08,25.3,-0.97358,3e-05,2.25766]
[1780462856968,54.61,66440.19,25.3,-0.97391,3e-05,2.23365]
[1780462857975,54.61,66439.17,25.3,-0.97394,3e-05,2.23137]
[1780462858982,54.61,66437.03,25.3,-0.974,3e-05,2.22665]
[1780462862003,54.61,66432.11,25.3,-0.97415,3e-05,2.21582]
[1780462867043,54.61,66434.86,25.3,-0.97407,3e-05,2.22169]
[1780462870065,54.61,66434.04,25.3,-0.9741,3e-05,2.21981]
[1780462875099,54.61,66433.57,25.3,-0.97411,3e-05,2.21863]
[1780462877113,54.61,66431.72,25.3,-0.97417,3e-05,2.21455]
[1780462878120,54.61,66432.56,25.3,-0.97415,3e-05,2.21636]
[1780462881140,54.61,66438.57,25.3,-0.97397,3e-05,2.22939]
[1780462882161,54.61,66440.89,25.3,-0.9739,3e-05,2.23441]
[1780462883156,54.61,66438.67,25.3,-0.97397,3e-05,2.2295]
[1780462884163,54.61,66433.93,25.3,-0.97411,3e-05,2.21912]
[1780462885170,54.61,66434.92,25.3,-0.97408,3e-05,2.22124]
[1780462886177,54.61,66436.46,25.3,-0.97403,3e-05,2.22457]
[1780462887185,54.61,66435.3,25.3,-0.97407,3e-05,2.222]
[1780462889199,54.61,66434.0,25.3,-0.97411,3e-05,2.21909]
[1780462890172,54.61,66434.0,25.3,-0.97411,3e-05,2.21909]
[1780462890569,54.61,66434.0,25.3,-0.97411,3e-05,2.21909]
[1780462890991,54.61,66434.0,25.3,-0.97411,3e-05,2.21909]
[1780462890777,54.61,66429.9,25.3,-0.97423,3e-05,2.21015]
[1780462891338,54.61,66429.9,25.3,-0.97423,3e-05,2.21015]
[1780462891427,54.61,66411.2,25.3,-0.97482,3e-05,2.16654]
[1780462892674,54.6,66403.05,25.3,-0.97506,3e-05,2.14879]
[1780462893227,54.6,66401.15,25.3,-0.97512,3e-05,2.14442]
[1780462894871,54.6,66400.01,25.3,-0.97516,3e-05,2.14136]
[1780462895241,54.6,66399.32,25.3,-0.97518,3e-05,2.1399]
[1780462896248,54.6,66402.06,25.3,-0.97511,3e-05,2.1454]
[1780462897255,54.59,66405.5,25.3,-0.97501,3e-05,2.1524]
[1780462898262,54.59,66406.9,25.3,-0.97498,3e-05,2.15505]
[1780462903296,54.58,66407.76,25.3,-0.97498,3e-05,2.15519]
[1780462905311,54.58,66413.52,25.3,-0.97482,3e-05,2.16682]
[1780462907326,54.57,66411.83,25.3,-0.97488,3e-05,2.16248]
[1780462909340,54.57,66410.29,25.3,-0.97493,3e-05,2.15849]
[1780462910347,54.56,66409.2,25.3,-0.97497,3e-05,2.15582]
[1780462913677,54.56,66403.52,25.3,-0.97515,3e-05,2.14271]
[1780462914375,54.56,66400.87,25.3,-0.97523,3e-05,2.13677]
[1780462915381,54.55,66399.0,25.3,-0.97529,3e-05,2.1325]
[1780462920416,54.54,66398.21,25.3,-0.97533,3e-05,2.12934]
[1780462922714,54.54,66399.15,25.3,-0.97531,3e-05,2.13074]
[1780462923439,54.54,66411.43,25.3,-0.97496,3e-05,2.15654]
[1780462924822,54.54,66411.43,25.3,-0.97496,3e-05,2.15654]
[1780462924867,54.54,66415.62,25.3,-0.97484,3e-05,2.16516]
[1780462925839,54.54,66415.62,25.3,-0.97484,3e-05,2.16516]
[1780462925915,54.54,66424.56,25.3,-0.97458,3e-05,2.18443]
[1780462926835,54.54,66424.56,25.3,-0.97458,3e-05,2.18443]
[1780462926902,54.54,66424.56,25.3,-0.97458,3e-05,2.18443]
[1780462926975,54.54,66444.18,25.3,-0.97399,3e-05,2.227]
[1780462927806,54.54,66450.21,25.3,-0.97381,3e-05,2.24021]
[1780462928477,54.54,66453.96,25.3,-0.9737,3e-05,2.24839]
[1780462929489,54.54,66453.96,25.3,-0.9737,3e-05,2.24839]
[1780462929791,54.54,66453.96,25.3,-0.9737,3e-05,2.24839]
[1780462929885,54.54,66463.0,25.3,-0.97343,3e-05,2.26827]
[1780462931002,54.53,66469.73,25.3,-0.97322,3e-05,2.28297]
[1780462931497,54.53,66472.94,25.3,-0.97312,3e-05,2.29012]
[1780462932673,54.53,66471.21,25.3,-0.97318,3e-05,2.28611]
[1780462934519,54.53,66469.11,25.3,-0.97325,3e-05,2.28116]
[1780462936253,54.53,66469.27,25.3,-0.97324,3e-05,2.28138]
[1780462936667,54.53,66481.07,25.3,-0.97288,3e-05,2.30761]
[1780462937454,54.53,66481.07,25.3,-0.97288,3e-05,2.30761]
[1780462937543,54.53,66482.83,25.3,-0.97283,3e-05,2.31138]
[1780462938550,54.53,66474.75,25.3,-0.97308,3e-05,2.2931]
[1780462939838,54.53,66474.75,25.3,-0.97308,3e-05,2.2931]
[1780462940075,54.52,66471.54,25.3,-0.97319,3e-05,2.28565]
[1780462940951,54.52,66537.49,25.3,-0.97109,3e-05,2.43601]
[1780462942157,54.49,66570.35,25.3,-0.97007,3e-05,2.50806]
[1780462942474,54.49,66570.35,25.3,-0.97007,3e-05,2.50806]
[1780462942673,54.49,66570.35,25.3,-0.97007,3e-05,2.50806]
[1780462942700,54.49,66582.37,25.3,-0.96967,3e-05,2.53681]
[1780462943935,54.49,66582.37,25.3,-0.96967,3e-05,2.53681]
[1780462943997,54.46,66586.65,25.3,-0.9696,3e-05,2.54151]
[1780462945142,54.46,66586.65,25.3,-0.9696,3e-05,2.54151]
[1780462944606,54.42,66595.9,25.3,-0.96936,3e-05,2.55816]
[1780462945439,54.42,66595.9,25.3,-0.96936,3e-05,2.55816]
[1780462945615,54.39,66623.38,25.3,-0.96849,4e-05,2.61927]
[1780462946634,54.39,66623.38,25.3,-0.96849,4e-05,2.61927]
[1780462946653,54.39,66623.38,25.3,-0.96849,4e-05,2.61927]
[1780462946754,54.38,66648.25,25.3,-0.96762,4e-05,2.68028]
[1780462947751,54.38,66662.37,25.3,-0.96712,4e-05,2.71495]
[1780462948711,54.33,66667.96,25.3,-0.96704,4e-05,2.72044]
[1780462949642,54.28,66663.36,25.3,-0.96734,4e-05,2.70015]
[1780462950649,54.27,66669.85,25.3,-0.96711,4e-05,2.71569]
[1780462951656,54.22,66662.28,25.3,-0.96755,4e-05,2.68435]
[1780462952535,54.22,66662.28,25.3,-0.96755,4e-05,2.68435]
[1780462953081,54.22,66662.28,25.3,-0.96755,4e-05,2.68435]
[1780462953161,54.22,66645.56,25.3,-0.96818,4e-05,2.64104]
[1780462953666,54.22,66645.56,25.3,-0.96818,4e-05,2.64104]
[1780462953673,54.22,66632.87,25.3,-0.96863,4e-05,2.60966]
[1780462954985,54.22,66632.87,25.3,-0.96863,4e-05,2.60966]
[1780462955053,54.21,66628.6,25.3,-0.9688,4e-05,2.59783]
[1780462955687,54.21,66626.11,25.3,-0.96888,4e-05,2.59172]
[1780462957059,54.2,66624.84,25.3,-0.96895,3e-05,2.58733]
[1780462957959,54.2,66624.84,25.3,-0.96895,3e-05,2.58733]
[1780462958057,54.2,66614.53,25.3,-0.96931,3e-05,2.56158]
[1780462958352,54.2,66614.53,25.3,-0.96931,3e-05,2.56158]
[1780462958982,54.2,66610.77,25.3,-0.96944,3e-05,2.55245]
[1780462959707,54.2,66610.77,25.3,-0.96944,3e-05,2.55245]
[1780462959941,54.2,66610.77,25.3,-0.96944,3e-05,2.55245]
[1780462960136,54.2,66610.77,25.3,-0.96944,3e-05,2.55245]
[1780462959944,54.19,66604.79,25.3,-0.96966,3e-05,2.53741]
[1780462961032,54.19,66604.79,25.3,-0.96966,3e-05,2.53741]
[1780462961146,54.19,66604.79,25.3,-0.96966,3e-05,2.53741]
[1780462961110,54.19,66589.85,25.3,-0.97018,3e-05,2.50048]
[1780462961212,54.19,66589.85,25.3,-0.97018,3e-05,2.50048]
[1780462961739,54.19,66583.5,25.3,-0.9704,3e-05,2.48533]
[1780462962213,54.19,66583.5,25.3,-0.9704,3e-05,2.48533]
[1780462962605,54.19,66583.5,25.3,-0.9704,3e-05,2.48533]
[1780462962749,54.18,66581.89,25.3,-0.97046,3e-05,2.48105]
[1780462963222,54.18,66581.89,25.3,-0.97046,3e-05,2.48105]
[1780462963923,54.18,66581.89,25.3,-0.97046,3e-05,2.48105]
[1780462963934,54.18,66581.89,25.3,-0.97046,3e-05,2.48105]
[1780462964007,54.18,66589.88,25.3,-0.9702,3e-05,2.49918]
[1780462964770,54.18,66593.68,25.3,-0.97007,3e-05,2.50828]
[1780462966776,54.17,66591.47,25.3,-0.97016,3e-05,2.50202]
[1780462968103,54.17,66591.47,25.3,-0.97016,3e-05,2.50202]
[1780462968152,54.17,66589.63,25.3,-0.97024,3e-05,2.49667]
[1780462968648,54.17,66589.63,25.3,-0.97024,3e-05,2.49667]
[1780462968790,54.17,66582.25,25.3,-0.97048,3e-05,2.47908]
[1780462969958,54.17,66582.25,25.3,-0.97048,3e-05,2.47908]
[1780462969970,54.16,66585.37,25.3,-0.97039,3e-05,2.48604]
[1780462970804,54.16,66599.59,25.3,-0.96991,3e-05,2.51964]
[1780462971517,54.16,66599.59,25.3,-0.96991,3e-05,2.51964]
[1780462972086,54.16,66599.59,25.3,-0.96991,3e-05,2.51964]
[1780462972169,54.16,66618.33,25.3,-0.96928,3e-05,2.56402]
[1780462972709,54.16,66618.33,25.3,-0.96928,3e-05,2.56402]
[1780462972743,54.16,66618.33,25.3,-0.96928,3e-05,2.56402]
[1780462972827,54.16,66623.29,25.3,-0.96911,3e-05,2.57612]
[1780462973969,54.16,66623.29,25.3,-0.96911,3e-05,2.57612]
[1780462974046,54.15,66616.88,25.3,-0.96935,3e-05,2.55931]
[1780462974410,54.15,66616.88,25.3,-0.96935,3e-05,2.55931]
[1780462975063,54.15,66628.37,25.3,-0.96896,3e-05,2.58678]
[1780462975848,54.15,66632.38,25.3,-0.96882,4e-05,2.59662]
[1780462976330,54.15,66632.38,25.3,-0.96882,4e-05,2.59662]
[1780462976716,54.15,66632.38,25.3,-0.96882,4e-05,2.59662]
[1780462977106,54.14,66643.86,25.3,-0.96843,4e-05,2.62366]
[1780462977227,54.14,66643.86,25.3,-0.96843,4e-05,2.62366]
[1780462977261,54.14,66643.86,25.3,-0.96843,4e-05,2.62366]
[1780462977684,54.14,66643.86,25.3,-0.96843,4e-05,2.62366]
[1780462977868,54.14,66651.91,25.3,-0.96814,4e-05,2.64365]
[1780462978838,54.14,66651.91,25.3,-0.96814,4e-05,2.64365]
[1780462978949,54.14,66651.91,25.3,-0.96814,4e-05,2.64365]
[1780462979026,54.13,66671.61,25.3,-0.96744,4e-05,2.6923]
[1780462979945,54.13,66671.61,25.3,-0.96744,4e-05,2.6923]
[1780462980060,54.13,66690.68,25.3,-0.96675,4e-05,2.73994]
[1780462980885,54.13,66690.68,25.3,-0.96675,4e-05,2.73994]
[1780462980944,54.13,66692.82,25.3,-0.96669,4e-05,2.74459]
[1780462982056,54.13,66692.82,25.3,-0.96669,4e-05,2.74459]
[1780462982115,54.07,66739.34,25.3,-0.96506,4e-05,2.85627]
[1780462982452,54.07,66739.34,25.3,-0.96506,4e-05,2.85627]
[1780462982517,54.07,66739.34,25.3,-0.96506,4e-05,2.85627]
[1780462982909,54.07,66729.37,25.3,-0.96546,4e-05,2.82925]
[1780462983275,54.07,66729.37,25.3,-0.96546,4e-05,2.82925]
[1780462983320,54.07,66729.37,25.3,-0.96546,4e-05,2.82925]
[1780462983571,54.07,66729.37,25.3,-0.96546,4e-05,2.82925]
[1780462984151,53.97,66696.83,25.3,-0.96693,4e-05,2.72808]
[1780462984466,53.97,66696.83,25.3,-0.96693,4e-05,2.72808]
[1780462985114,53.97,66696.83,25.3,-0.96693,4e-05,2.72808]
[1780462985137,53.97,66671.4,25.3,-0.96786,4e-05,2.66373]
[1780462985297,53.97,66671.4,25.3,-0.96786,4e-05,2.66373]
[1780462985766,53.97,66671.4,25.3,-0.96786,4e-05,2.66373]
[1780462986124,53.97,66651.19,25.3,-0.9686,4e-05,2.61253]
[1780462986515,53.97,66651.19,25.3,-0.9686,4e-05,2.61253]
[1780462986944,53.96,66663.5,25.3,-0.96817,4e-05,2.64239]
[1780462987733,53.96,66663.5,25.3,-0.96817,4e-05,2.64239]
[1780462987951,53.92,66669.52,25.3,-0.96805,4e-05,2.65092]
[1780462988958,53.92,66652.15,25.3,-0.96868,4e-05,2.607]
[1780462989965,53.92,66647.91,25.3,-0.96884,4e-05,2.59582]
[1780462990972,53.91,66646.57,25.3,-0.96889,4e-05,2.59188]
[1780462992987,53.9,66643.7,25.3,-0.96901,4e-05,2.58358]
[1780462993516,53.9,66643.7,25.3,-0.96901,4e-05,2.58358]
[1780462994193,53.9,66643.7,25.3,-0.96901,4e-05,2.58358]
[1780462993993,53.87,66631.83,25.3,-0.96951,3e-05,2.54849]
[1780462994502,53.87,66631.83,25.3,-0.96951,3e-05,2.54849]
[1780462994696,53.87,66631.83,25.3,-0.96951,3e-05,2.54849]
[1780462995000,53.87,66624.41,25.3,-0.96978,3e-05,2.52988]
[1780462996013,53.86,66620.77,25.3,-0.96991,3e-05,2.52054]
[1780462997234,53.86,66617.87,25.3,-0.97002,3e-05,2.51255]
[1780462998024,53.85,66615.19,25.3,-0.97012,3e-05,2.50562]
[1780462999032,53.85,66605.54,25.3,-0.97045,3e-05,2.48245]
[1780463000039,53.85,66599.46,25.3,-0.97066,3e-05,2.46748]
[1780463001046,53.85,66601.84,25.3,-0.97059,3e-05,2.47234]
[1780463002053,53.84,66598.79,25.3,-0.9707,3e-05,2.46467]
[1780463003064,53.84,66603.62,25.3,-0.97054,3e-05,2.4758]
[1780463004067,53.84,66609.36,25.3,-0.97036,3e-05,2.48913]
[1780463005103,53.84,66607.83,25.3,-0.97041,3e-05,2.48546]
[1780463006110,53.83,66604.15,25.3,-0.97054,3e-05,2.47581]
[1780463007117,53.83,66596.11,25.3,-0.97082,3e-05,2.45625]
[1780463008124,53.83,66600.05,25.3,-0.97069,3e-05,2.46525]
[1780463009149,53.83,66602.1,25.3,-0.97062,3e-05,2.47014]
[1780463010156,53.82,66605.33,25.3,-0.97053,3e-05,2.47706]
[1780463013177,53.82,66607.12,25.3,-0.97052,3e-05,2.4766]
[1780463018212,53.81,66608.37,25.3,-0.97051,3e-05,2.47757]
[1780463019219,53.8,66610.3,25.3,-0.97045,3e-05,2.48178]
[1780463021233,53.8,66609.0,25.3,-0.97051,3e-05,2.47785]
[1780463022240,53.8,66607.74,25.3,-0.97055,3e-05,2.47443]
[1780463023247,53.79,66605.39,25.3,-0.97064,3e-05,2.46842]
[1780463025264,53.79,66599.16,25.3,-0.97086,3e-05,2.45281]
[1780463026272,53.79,66597.65,25.3,-0.97091,3e-05,2.44887]
[1780463028285,53.78,66596.12,25.3,-0.97098,3e-05,2.44453]
[1780463029616,53.78,66596.12,25.3,-0.97098,3e-05,2.44453]
[1780463030257,53.78,66587.33,25.3,-0.97128,3e-05,2.4231]
[1780463030299,53.78,66583.74,25.3,-0.9714,3e-05,2.41466]
[1780463031306,53.78,66582.46,25.3,-0.97144,3e-05,2.41136]
[1780463032313,53.77,66584.09,25.3,-0.97139,3e-05,2.41489]
[1780463033320,53.77,66586.38,25.3,-0.97132,3e-05,2.41998]
[1780463034327,53.77,66584.45,25.3,-0.97139,3e-05,2.41513]
[1780463036217,53.77,66584.45,25.3,-0.97139,3e-05,2.41513]
[1780463037002,53.77,66584.57,25.3,-0.97139,3e-05,2.41482]
[1780463037086,53.77,66591.04,25.3,-0.97118,3e-05,2.42973]
[1780463037625,53.77,66591.04,25.3,-0.97118,3e-05,2.42973]
[1780463037626,53.77,66589.89,25.3,-0.97122,3e-05,2.42701]
[1780463038604,53.76,66596.84,25.3,-0.971,3e-05,2.44312]
[1780463039810,53.76,66615.89,25.3,-0.97036,3e-05,2.4882]
[1780463040615,53.76,66615.89,25.3,-0.97036,3e-05,2.4882]
[1780463041030,53.76,66615.89,25.3,-0.97036,3e-05,2.4882]
[1780463041175,53.76,66615.89,25.3,-0.97036,3e-05,2.4882]
[1780463041193,53.76,66625.84,25.3,-0.97003,3e-05,2.51174]
[1780463041985,53.76,66646.54,25.3,-0.96932,3e-05,2.56165]
[1780463042669,53.76,66646.54,25.3,-0.96932,3e-05,2.56165]
[1780463042911,53.76,66646.54,25.3,-0.96932,3e-05,2.56165]
[1780463042919,53.76,66646.54,25.3,-0.96932,3e-05,2.56165]
[1780463042947,53.75,66686.18,25.3,-0.96792,4e-05,2.65956]
[1780463043490,53.75,66691.77,25.3,-0.96773,4e-05,2.67293]
[1780463044410,53.74,66694.7,25.3,-0.96763,4e-05,2.67959]
[1780463045772,53.74,66694.7,25.3,-0.96763,4e-05,2.67959]
[1780463046177,53.74,66694.7,25.3,-0.96763,4e-05,2.67959]
[1780463046269,53.74,66701.04,25.3,-0.96741,4e-05,2.69468]
[1780463046710,53.74,66701.04,25.3,-0.96741,4e-05,2.69468]
[1780463046783,53.74,66701.04,25.3,-0.96741,4e-05,2.69468]
[1780463047057,53.74,66733.45,25.3,-0.96621,4e-05,2.7779]
[1780463047687,53.74,66736.48,25.3,-0.9661,4e-05,2.78541]
[1780463048542,53.74,66736.48,25.3,-0.9661,4e-05,2.78541]
[1780463049292,53.74,66736.48,25.3,-0.9661,4e-05,2.78541]
[1780463048560,53.71,66740.43,25.3,-0.966,4e-05,2.79193]
[1780463049566,53.71,66740.43,25.3,-0.966,4e-05,2.79193]
[1780463050018,53.71,66740.43,25.3,-0.966,4e-05,2.79193]
[1780463050260,53.69,66757.32,25.3,-0.96543,4e-05,2.83121]
[1780463050461,53.69,66759.67,25.3,-0.96534,4e-05,2.8374]
[1780463051792,53.66,66758.59,25.3,-0.96545,4e-05,2.82999]
[1780463052778,53.66,66776.82,25.3,-0.96474,4e-05,2.87826]
[1780463053502,53.66,66776.82,25.3,-0.96474,4e-05,2.87826]
[1780463053749,53.63,66783.87,25.3,-0.96455,4e-05,2.89138]
[1780463054561,53.63,66783.87,25.3,-0.96455,4e-05,2.89138]
[1780463055285,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463055532,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463055828,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463055974,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463056145,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463057544,53.62,66797.78,25.3,-0.96403,4e-05,2.92699]
[1780463056167,53.61,66805.83,25.3,-0.96374,4e-05,2.94644]
[1780463058260,53.61,66805.83,25.3,-0.96374,4e-05,2.94644]
[1780463058860,53.61,66805.83,25.3,-0.96374,4e-05,2.94644]
[1780463058587,53.61,66854.08,25.3,-0.96177,4e-05,3.07912]
[1780463059598,53.61,66862.58,25.3,-0.96141,4e-05,3.10291]
[1780463060617,53.61,66862.58,25.3,-0.96141,4e-05,3.10291]
[1780463060863,53.61,66862.58,25.3,-0.96141,4e-05,3.10291]
[1780463060636,53.59,66851.76,25.3,-0.9619,4e-05,3.06998]
[1780463061623,53.59,66828.62,25.3,-0.96286,4e-05,3.00597]
[1780463061969,53.59,66828.62,25.3,-0.96286,4e-05,3.00597]
[1780463061992,53.59,66828.62,25.3,-0.96286,4e-05,3.00597]
[1780463062381,53.59,66828.62,25.3,-0.96286,4e-05,3.00597]
[1780463062635,53.55,66818.16,25.3,-0.96341,4e-05,2.96899]
[1780463062827,53.55,66818.16,25.3,-0.96341,4e-05,2.96899]
[1780463062890,53.55,66818.16,25.3,-0.96341,4e-05,2.96899]
[1780463063652,53.53,66831.7,25.3,-0.9629,4e-05,3.00311]
[1780463064656,53.51,66821.86,25.3,-0.96336,4e-05,2.97272]
[1780463065336,53.51,66821.86,25.3,-0.96336,4e-05,2.97272]
[1780463065663,53.49,66814.15,25.3,-0.96371,4e-05,2.94879]
[1780463066177,53.49,66814.15,25.3,-0.96371,4e-05,2.94879]
[1780463066380,53.49,66814.15,25.3,-0.96371,4e-05,2.94879]
[1780463066670,53.48,66810.89,25.3,-0.96388,4e-05,2.93742]
[1780463067440,53.48,66810.89,25.3,-0.96388,4e-05,2.93742]
[1780463067656,53.48,66810.89,25.3,-0.96388,4e-05,2.93742]
[1780463067690,53.47,66798.24,25.3,-0.96442,4e-05,2.90097]
[1780463067785,53.47,66798.24,25.3,-0.96442,4e-05,2.90097]
[1780463068104,53.47,66798.24,25.3,-0.96442,4e-05,2.90097]
[1780463068690,53.47,66769.16,25.3,-0.96556,4e-05,2.8234]
[1780463068809,53.47,66769.16,25.3,-0.96556,4e-05,2.8234]
[1780463068894,53.47,66769.16,25.3,-0.96556,4e-05,2.8234]
[1780463069697,53.47,66766.9,25.3,-0.96564,4e-05,2.8174]
[1780463071748,53.47,66768.48,25.3,-0.96563,4e-05,2.81769]
[1780463072719,53.47,66781.43,25.3,-0.96513,4e-05,2.85191]
[1780463073402,53.47,66781.43,25.3,-0.96513,4e-05,2.85191]
[1780463073407,53.47,66781.43,25.3,-0.96513,4e-05,2.85191]
[1780463073726,53.47,66792.9,25.3,-0.96468,4e-05,2.88239]
[1780463074365,53.47,66792.9,25.3,-0.96468,4e-05,2.88239]
[1780463074663,53.47,66792.9,25.3,-0.96468,4e-05,2.88239]
[1780463074732,53.46,66811.03,25.3,-0.96396,4e-05,2.93104]
[1780463074842,53.46,66811.03,25.3,-0.96396,4e-05,2.93104]
[1780463075740,53.45,66811.67,25.3,-0.96397,4e-05,2.9306]
[1780463076068,53.45,66811.67,25.3,-0.96397,4e-05,2.9306]
[1780463077737,53.44,66808.73,25.3,-0.96412,4e-05,2.92029]
[1780463078394,53.44,66808.73,25.3,-0.96412,4e-05,2.92029]
[1780463078485,53.43,66813.48,25.3,-0.96397,4e-05,2.93094]
[1780463079083,53.43,66813.48,25.3,-0.96397,4e-05,2.93094]
[1780463079097,53.43,66813.48,25.3,-0.96397,4e-05,2.93094]
[1780463079632,53.43,66813.48,25.3,-0.96397,4e-05,2.93094]
[1780463079637,53.42,66809.73,25.3,-0.96414,4e-05,2.9188]
[1780463080075,53.42,66809.73,25.3,-0.96414,4e-05,2.9188]
[1780463080345,53.42,66809.73,25.3,-0.96414,4e-05,2.9188]
[1780463080379,53.42,66782.78,25.3,-0.96521,4e-05,2.84663]
[1780463081496,53.42,66792.68,25.3,-0.96482,4e-05,2.8728]
[1780463083491,53.41,66791.63,25.3,-0.96487,4e-05,2.86976]
[1780463084309,53.41,66791.63,25.3,-0.96487,4e-05,2.86976]
[1780463084360,53.41,66787.53,25.3,-0.96503,4e-05,2.85873]
[1780463085156,53.41,66785.21,25.3,-0.96512,4e-05,2.85256]
[1780463086535,53.41,66779.15,25.3,-0.96536,4e-05,2.83633]
[1780463087215,53.41,66779.15,25.3,-0.96536,4e-05,2.83633]
[1780463087264,53.41,66770.63,25.3,-0.96569,4e-05,2.81383]
[1780463088411,53.41,66857.19,25.3,-0.96223,4e-05,3.04782]
[1780463089200,53.41,66857.19,25.3,-0.96223,4e-05,3.04782]
[1780463089536,53.34,66911.09,25.3,-0.96014,4e-05,3.18691]
[1780463089875,53.34,66911.09,25.3,-0.96014,4e-05,3.18691]
[1780463090271,53.34,66911.09,25.3,-0.96014,4e-05,3.18691]
[1780463090303,53.34,66913.31,25.3,-0.96005,4e-05,3.19329]
[1780463091592,53.34,66913.31,25.3,-0.96005,4e-05,3.19329]
[1780463091627,53.27,66911.25,25.3,-0.96033,4e-05,3.17495]
[1780463092436,53.27,66911.25,25.3,-0.96033,4e-05,3.17495]
[1780463092658,53.27,66911.25,25.3,-0.96033,4e-05,3.17495]
[1780463092738,53.21,66892.56,25.3,-0.96129,4e-05,3.11088]
[1780463092883,53.21,66874.25,25.3,-0.96207,4e-05,3.05934]
[1780463093890,53.19,66870.56,25.3,-0.96228,4e-05,3.04501]
[1780463098055,53.19,66871.37,25.3,-0.96227,4e-05,3.04613]
[1780463099028,53.19,66871.37,25.3,-0.96227,4e-05,3.04613]
[1780463098535,53.18,66863.41,25.3,-0.96261,4e-05,3.02324]
[1780463099240,53.18,66894.36,25.3,-0.96131,4e-05,3.11005]
[1780463100419,53.18,66894.36,25.3,-0.96131,4e-05,3.11005]
[1780463100436,53.16,66930.06,25.3,-0.95983,4e-05,3.20807]
[1780463100941,53.15,66892.56,25.3,-0.96146,4e-05,3.0999]
[1780463102590,53.15,66892.56,25.3,-0.96146,4e-05,3.0999]
[1780463102818,53.15,66892.56,25.3,-0.96146,4e-05,3.0999]
[1780463102641,53.15,66875.0,25.3,-0.96221,4e-05,3.05006]
[1780463103142,53.15,66875.0,25.3,-0.96221,4e-05,3.05006]
[1780463103244,53.15,66894.48,25.3,-0.96139,4e-05,3.10447]
[1780463104018,53.15,66894.48,25.3,-0.96139,4e-05,3.10447]
[1780463104789,53.15,66894.48,25.3,-0.96139,4e-05,3.10447]
[1780463104032,53.12,66900.2,25.3,-0.96122,4e-05,3.11588]
[1780463105660,53.12,66900.2,25.3,-0.96122,4e-05,3.11588]
[1780463105766,53.07,66896.88,25.3,-0.96151,4e-05,3.09679]
[1780463106560,53.07,66896.88,25.3,-0.96151,4e-05,3.09679]
[1780463106829,53.07,66879.59,25.3,-0.96225,4e-05,3.04775]
[1780463106984,53.07,66858.17,25.3,-0.96313,4e-05,2.9882]
[1780463107992,53.07,66860.92,25.3,-0.96302,4e-05,2.99552]
[1780463109008,53.07,66859.98,25.3,-0.96307,4e-05,2.99263]
[1780463110697,53.07,66859.98,25.3,-0.96307,4e-05,2.99263]
[1780463110797,53.07,66846.22,25.3,-0.96363,4e-05,2.95447]
[1780463111037,53.07,66846.22,25.3,-0.96363,4e-05,2.95447]
[1780463111068,53.07,66846.22,25.3,-0.96363,4e-05,2.95447]
[1780463111511,53.07,66846.22,25.3,-0.96363,4e-05,2.95447]
[1780463111554,53.06,66826.6,25.3,-0.96443,4e-05,2.90069]
[1780463112753,53.06,66825.34,25.3,-0.96448,4e-05,2.89716]
[1780463113055,53.06,66833.77,25.3,-0.96414,4e-05,2.92002]
[1780463114062,53.06,66824.96,25.3,-0.9645,4e-05,2.89597]
[1780463115069,53.06,66823.84,25.3,-0.96454,4e-05,2.89283]
[1780463116647,53.06,66822.06,25.3,-0.96462,4e-05,2.8878]
[1780463116907,53.06,66822.06,25.3,-0.96462,4e-05,2.8878]
[1780463117083,53.06,66832.48,25.3,-0.9642,4e-05,2.91601]
[1780463117939,53.06,66832.48,25.3,-0.9642,4e-05,2.91601]
[1780463118090,53.06,66834.46,25.3,-0.96412,4e-05,2.92124]
[1780463119428,53.06,66829.95,25.3,-0.96431,4e-05,2.9087]
[1780463120482,53.06,66822.59,25.3,-0.9646,4e-05,2.88868]
[1780463121111,53.06,66820.33,25.3,-0.96469,4e-05,2.88259]
[1780463122684,53.06,66820.33,25.3,-0.96469,4e-05,2.88259]
[1780463123368,53.06,66819.77,25.3,-0.96472,4e-05,2.88089]
[1780463123804,53.06,66819.77,25.3,-0.96472,4e-05,2.88089]
[1780463123431,53.06,66845.43,25.3,-0.96369,4e-05,2.95059]
[1780463124767,53.05,66859.14,25.3,-0.96314,4e-05,2.98781]
[1780463126697,53.05,66858.0,25.3,-0.96319,4e-05,2.98412]
[1780463127610,53.05,66855.09,25.3,-0.96332,4e-05,2.97585]
[1780463128161,53.05,66854.31,25.3,-0.96335,4e-05,2.9737]
[1780463129345,53.05,66854.31,25.3,-0.96335,4e-05,2.9737]
[1780463129530,53.05,66854.31,25.3,-0.96335,4e-05,2.9737]
[1780463129629,53.05,66847.82,25.3,-0.96362,4e-05,2.9554]
[1780463129909,53.05,66847.82,25.3,-0.96362,4e-05,2.9554]
[1780463130336,53.05,66847.82,25.3,-0.96362,4e-05,2.9554]
[1780463130761,53.05,66836.36,25.3,-0.96409,4e-05,2.92392]
[1780463131781,53.05,66836.36,25.3,-0.96409,4e-05,2.92392]
[1780463131182,53.05,66840.74,25.3,-0.96395,4e-05,2.93197]
[1780463132775,53.05,66840.74,25.3,-0.96395,4e-05,2.93197]
[1780463132189,53.04,66847.4,25.3,-0.96369,4e-05,2.94999]
[1780463133196,53.04,66848.77,25.3,-0.96364,4e-05,2.95353]
[1780463134815,53.03,66845.91,25.3,-0.96379,4e-05,2.94336]
[1780463135218,53.03,66847.55,25.3,-0.96372,4e-05,2.94785]
[1780463136836,53.03,66857.61,25.3,-0.96332,4e-05,2.97503]
[1780463137224,53.03,66859.3,25.3,-0.96325,4e-05,2.97969]
[1780463140245,53.02,66855.9,25.3,-0.9634,4e-05,2.96955]
[1780463141252,53.02,66855.02,25.3,-0.96344,4e-05,2.96687]
[1780463142259,53.02,66850.63,25.3,-0.96362,4e-05,2.95458]
[1780463143266,53.02,66847.46,25.3,-0.96375,4e-05,2.94566]
[1780463144273,53.02,66846.19,25.3,-0.96381,4e-05,2.94197]
[1780463146287,53.02,66847.18,25.3,-0.96377,4e-05,2.94429]
[1780463147294,53.02,66851.31,25.3,-0.96361,4e-05,2.95541]
[1780463148302,53.01,66856.83,25.3,-0.96339,4e-05,2.97039]
[1780463149310,53.01,66860.12,25.3,-0.96326,4e-05,2.97924]
[1780463151325,53.01,66858.47,25.3,-0.96333,4e-05,2.9742]
[1780463152330,53.01,66854.53,25.3,-0.9635,4e-05,2.9631]
[1780463153246,53.01,66854.53,25.3,-0.9635,4e-05,2.9631]
[1780463153643,53.01,66841.98,25.3,-0.96401,4e-05,2.92827]
[1780463154347,53.01,66831.98,25.3,-0.96441,4e-05,2.90108]
[1780463155824,53.0,66836.06,25.3,-0.96425,4e-05,2.91186]
[1780463156116,53.0,66836.06,25.3,-0.96425,4e-05,2.91186]
[1780463156361,53.0,66837.07,25.3,-0.96421,4e-05,2.91461]
[1780463157368,53.0,66839.06,25.3,-0.96413,4e-05,2.91988]
[1780463158375,53.0,66841.51,25.3,-0.96404,4e-05,2.92641]
[1780463159382,53.0,66843.27,25.3,-0.96397,4e-05,2.93106]
[1780463160389,53.0,66846.46,25.3,-0.96384,4e-05,2.93961]
[1780463161144,53.0,66846.46,25.3,-0.96384,4e-05,2.93961]
[1780463161396,53.0,66835.39,25.3,-0.96429,4e-05,2.90928]
[1780463162703,53.0,66835.39,25.3,-0.96429,4e-05,2.90928]
[1780463162750,53.0,66835.28,25.3,-0.9643,4e-05,2.90866]
[1780463163415,53.0,66842.97,25.3,-0.96399,4e-05,2.92959]
[1780463164733,53.0,66842.97,25.3,-0.96399,4e-05,2.92959]
[1780463164757,53.0,66843.4,25.3,-0.96398,4e-05,2.93047]
[1780463165428,53.0,66840.35,25.3,-0.9641,4e-05,2.92215]
[1780463167193,53.0,66839.95,25.3,-0.96412,4e-05,2.9209]
[1780463167403,53.0,66839.95,25.3,-0.96412,4e-05,2.9209]
[1780463167519,53.0,66839.95,25.3,-0.96412,4e-05,2.9209]
[1780463167532,53.0,66830.53,25.3,-0.9645,4e-05,2.89517]
[1780463168449,52.99,66822.25,25.3,-0.96483,4e-05,2.87267]
[1780463169206,52.99,66822.25,25.3,-0.96483,4e-05,2.87267]
[1780463169457,52.99,66832.42,25.3,-0.96443,4e-05,2.90003]
[1780463170463,52.99,66844.53,25.3,-0.96394,4e-05,2.93291]
[1780463171471,52.99,66844.43,25.3,-0.96395,4e-05,2.93252]
[1780463172478,52.99,66839.02,25.3,-0.96417,4e-05,2.9176]
[1780463173485,52.99,66844.64,25.3,-0.96395,4e-05,2.93275]
[1780463174396,52.99,66844.64,25.3,-0.96395,4e-05,2.93275]
[1780463174856,52.99,66852.82,25.3,-0.96362,4e-05,2.95484]
[1780463175499,52.99,66854.24,25.3,-0.96356,4e-05,2.95853]
[1780463176506,52.99,66846.98,25.3,-0.96386,4e-05,2.93863]
[1780463177513,52.99,66849.24,25.3,-0.96377,4e-05,2.9446]
[1780463178520,52.99,66851.9,25.3,-0.96367,4e-05,2.95152]
[1780463179527,52.98,66850.38,25.3,-0.96373,4e-05,2.94715]
[1780463180659,52.98,66850.38,25.3,-0.96373,4e-05,2.94715]
[1780463180696,52.98,66850.38,25.3,-0.96373,4e-05,2.94715]
[1780463180701,52.98,66853.64,25.3,-0.9636,4e-05,2.95589]
[1780463181535,52.98,66853.64,25.3,-0.9636,4e-05,2.95589]
[1780463181948,52.98,66852.88,25.3,-0.96363,4e-05,2.95381]
[1780463182136,52.98,66852.88,25.3,-0.96363,4e-05,2.95381]
[1780463182548,52.98,66855.5,25.3,-0.96353,4e-05,2.96058]
[1780463185836,52.98,66864.44,25.3,-0.96318,4e-05,2.98456]
[1780463186583,52.98,66863.92,25.3,-0.9632,4e-05,2.98286]
[1780463187590,52.97,66875.12,25.3,-0.96275,4e-05,3.01366]
[1780463188714,52.97,66878.05,25.3,-0.96263,4e-05,3.02151]
[1780463189604,52.97,66884.53,25.3,-0.96236,4e-05,3.0393]
[1780463190349,52.97,66884.53,25.3,-0.96236,4e-05,3.0393]
[1780463190611,52.97,66888.74,25.3,-0.96219,4e-05,3.05076]
[1780463191618,52.97,66890.26,25.3,-0.96218,4e-05,3.05069]
[1780463192641,52.97,66890.26,25.3,-0.96218,4e-05,3.05069]
[1780463193613,52.97,66890.83,25.3,-0.96216,4e-05,3.05194]
[1780463193651,52.96,66905.03,25.3,-0.96157,4e-05,3.09162]
[1780463194013,52.96,66905.03,25.3,-0.96157,4e-05,3.09162]
[1780463194236,52.96,66905.03,25.3,-0.96157,4e-05,3.09162]
[1780463194654,52.96,66906.34,25.3,-0.96151,4e-05,3.09534]
[1780463195571,52.96,66906.34,25.3,-0.96151,4e-05,3.09534]
[1780463195706,52.96,66906.34,25.3,-0.96151,4e-05,3.09534]
[1780463195801,52.96,66920.17,25.3,-0.96093,4e-05,3.13385]
[1780463196449,52.96,66920.17,25.3,-0.96093,4e-05,3.13385]
[1780463196668,52.96,66924.61,25.3,-0.96075,4e-05,3.14606]
[1780463198682,52.93,66922.98,25.3,-0.96091,4e-05,3.13577]
[1780463199147,52.93,66922.98,25.3,-0.96091,4e-05,3.13577]
[1780463199769,52.92,66924.96,25.3,-0.96083,4e-05,3.14094]
[1780463200696,52.9,66926.48,25.3,-0.96084,4e-05,3.14027]
[1780463201703,52.87,66919.92,25.3,-0.9612,4e-05,3.11652]
[1780463202677,52.87,66919.92,25.3,-0.9612,4e-05,3.11652]
[1780463202710,52.84,66907.24,25.3,-0.96181,4e-05,3.07591]
[1780463203465,52.84,66907.24,25.3,-0.96181,4e-05,3.07591]
[1780463203903,52.84,66895.51,25.3,-0.96231,4e-05,3.04246]
[1780463204745,52.84,66895.51,25.3,-0.96231,4e-05,3.04246]
[1780463204804,52.84,66894.77,25.3,-0.96235,4e-05,3.04004]
[1780463205490,52.84,66894.77,25.3,-0.96235,4e-05,3.04004]
[1780463205731,52.84,66886.63,25.3,-0.96269,4e-05,3.01692]
[1780463206737,52.84,66884.1,25.3,-0.9628,4e-05,3.00956]
[1780463207745,52.84,66879.66,25.3,-0.96299,4e-05,2.99692]
[1780463208555,52.84,66879.66,25.3,-0.96299,4e-05,2.99692]
[1780463208795,52.84,66879.66,25.3,-0.96299,4e-05,2.99692]
[1780463208821,52.83,66873.84,25.3,-0.96323,4e-05,2.98051]
[1780463209329,52.83,66873.84,25.3,-0.96323,4e-05,2.98051]
[1780463209518,52.83,66873.84,25.3,-0.96323,4e-05,2.98051]
[1780463209923,52.83,66864.95,25.3,-0.9636,4e-05,2.95572]
[1780463210766,52.83,66860.09,25.3,-0.9638,4e-05,2.94216]
[1780463211773,52.83,66862.69,25.3,-0.9637,4e-05,2.94913]
[1780463212215,52.83,66862.69,25.3,-0.9637,4e-05,2.94913]
[1780463212340,52.83,66862.69,25.3,-0.9637,4e-05,2.94913]
[1780463212908,52.83,66874.78,25.3,-0.96321,4e-05,2.98232]
[1780463213593,52.83,66874.78,25.3,-0.96321,4e-05,2.98232]
[1780463213718,52.83,66874.78,25.3,-0.96321,4e-05,2.98232]
[1780463213787,52.83,66879.77,25.3,-0.963,4e-05,2.99593]
[1780463215801,52.83,66878.61,25.3,-0.96306,4e-05,2.99219]
[1780463216808,52.82,66881.74,25.3,-0.96293,4e-05,3.00064]
[1780463217814,52.82,66882.92,25.3,-0.96289,4e-05,3.00366]
[1780463219828,52.82,66883.96,25.3,-0.96285,4e-05,3.00601]
[1780463221195,52.82,66883.58,25.3,-0.96287,4e-05,3.00467]
[1780463221389,52.82,66883.58,25.3,-0.96287,4e-05,3.00467]
[1780463221843,52.82,66881.89,25.3,-0.96295,4e-05,2.99969]
[1780463222850,52.82,66889.3,25.3,-0.96264,4e-05,3.02009]
[1780463223857,52.81,66880.06,25.3,-0.96303,4e-05,2.99404]
[1780463224864,52.81,66877.82,25.3,-0.96313,4e-05,2.98756]
[1780463226888,52.81,66883.74,25.3,-0.96289,4e-05,3.00353]
[1780463227893,52.81,66895.5,25.3,-0.96241,4e-05,3.03613]
[1780463228898,52.81,66892.25,25.3,-0.96255,4e-05,3.0267]
[1780463229905,52.81,66893.11,25.3,-0.96252,4e-05,3.0288]
[1780463230914,52.8,66901.92,25.3,-0.96215,4e-05,3.05324]
[1780463231920,52.8,66911.79,25.3,-0.96174,4e-05,3.08077]
[1780463232926,52.78,66912.13,25.3,-0.96178,4e-05,3.07778]
[1780463233935,52.78,66918.63,25.3,-0.96151,4e-05,3.09584]
[1780463234855,52.78,66918.63,25.3,-0.96151,4e-05,3.09584]
[1780463234941,52.78,66921.91,25.3,-0.96138,4e-05,3.10476]
[1780463236955,52.75,66917.68,25.3,-0.96163,4e-05,3.08793]
[1780463237830,52.75,66917.68,25.3,-0.96163,4e-05,3.08793]
[1780463237962,52.75,66906.92,25.3,-0.9621,4e-05,3.05706]
[1780463238969,52.75,66910.92,25.3,-0.96193,4e-05,3.06801]
[1780463240765,52.74,66904.38,25.3,-0.96222,4e-05,3.04883]
[1780463240984,52.74,66898.15,25.3,-0.96248,4e-05,3.03132]
[1780463241990,52.74,66899.18,25.3,-0.96244,4e-05,3.0339]
[1780463245025,52.69,66900.2,25.3,-0.96254,4e-05,3.02763]
[1780463246032,52.68,66898.5,25.3,-0.96265,4e-05,3.01992]
[1780463247332,52.68,66898.5,25.3,-0.96265,4e-05,3.01992]
[1780463247685,52.68,66898.5,25.3,-0.96265,4e-05,3.01992]
[1780463247793,52.67,66892.71,25.3,-0.9629,4e-05,3.00344]
[1780463248079,52.67,66892.71,25.3,-0.9629,4e-05,3.00344]
[1780463248125,52.67,66883.26,25.3,-0.96329,4e-05,2.97713]
[1780463249229,52.67,66887.62,25.3,-0.96312,4e-05,2.98879]
[1780463250063,52.67,66892.31,25.3,-0.96293,4e-05,3.00163]
[1780463251070,52.67,66893.0,25.3,-0.96295,4e-05,2.99936]
[1780463252077,52.67,66896.51,25.3,-0.9628,4e-05,3.00891]
[1780463253231,52.67,66896.51,25.3,-0.9628,4e-05,3.00891]
[1780463253754,52.67,66896.51,25.3,-0.9628,4e-05,3.00891]
[1780463253857,52.67,66891.24,25.3,-0.96303,4e-05,2.99393]
[1780463254929,52.67,66891.24,25.3,-0.96303,4e-05,2.99393]
[1780463254928,52.65,66865.05,25.3,-0.96413,4e-05,2.91921]
[1780463255628,52.65,66865.05,25.3,-0.96413,4e-05,2.91921]
[1780463255662,52.65,66844.2,25.3,-0.96497,4e-05,2.86236]
[1780463256709,52.65,66842.17,25.3,-0.96505,4e-05,2.85686]
[1780463257114,52.65,66841.09,25.3,-0.96509,4e-05,2.85394]
[1780463258209,52.65,66841.09,25.3,-0.96509,4e-05,2.85394]
[1780463258762,52.65,66841.94,25.3,-0.96506,4e-05,2.85623]
[1780463259023,52.65,66841.94,25.3,-0.96506,4e-05,2.85623]
[1780463259692,52.65,66841.94,25.3,-0.96506,4e-05,2.85623]
[1780463259757,52.65,66839.65,25.3,-0.96515,4e-05,2.85005]
[1780463260284,52.65,66839.65,25.3,-0.96515,4e-05,2.85005]
[1780463260428,52.65,66839.65,25.3,-0.96515,4e-05,2.85005]
[1780463260462,52.65,66846.56,25.3,-0.96488,4e-05,2.86872]
[1780463261385,52.65,66846.56,25.3,-0.96488,4e-05,2.86872]
[1780463261662,52.65,66846.56,25.3,-0.96488,4e-05,2.86872]
[1780463261743,52.65,66847.77,25.3,-0.96483,4e-05,2.87197]
[1780463262150,52.65,66849.31,25.3,-0.96477,4e-05,2.87611]
[1780463264804,52.65,66848.97,25.3,-0.96478,4e-05,2.87515]
[1780463266179,52.65,66851.23,25.3,-0.96469,4e-05,2.88118]
[1780463267186,52.65,66852.2,25.3,-0.96466,4e-05,2.88377]
[1780463268137,52.65,66852.2,25.3,-0.96466,4e-05,2.88377]
[1780463268193,52.65,66852.37,25.3,-0.96465,4e-05,2.88418]
[1780463269200,52.65,66851.09,25.3,-0.9647,4e-05,2.88065]
[1780463270207,52.65,66849.21,25.3,-0.96478,4e-05,2.8755]
[1780463271214,52.65,66851.98,25.3,-0.96467,4e-05,2.88298]
[1780463275243,52.65,66859.84,25.3,-0.96436,4e-05,2.90418]
[1780463276251,52.65,66867.13,25.3,-0.96406,4e-05,2.92404]
[1780463277258,52.65,66864.69,25.3,-0.96416,4e-05,2.91723]
[1780463278265,52.65,66863.79,25.3,-0.9642,4e-05,2.91465]
[1780463279258,52.65,66863.79,25.3,-0.9642,4e-05,2.91465]
[1780463279530,52.65,66853.33,25.3,-0.96462,4e-05,2.88601]
[1780463280287,52.65,66847.54,25.3,-0.96486,4e-05,2.87024]
[1780463281293,52.65,66853.89,25.3,-0.9646,4e-05,2.88745]
[1780463282301,52.65,66858.48,25.3,-0.96442,4e-05,2.89989]
[1780463283187,52.65,66858.48,25.3,-0.96442,4e-05,2.89989]
[1780463283809,52.65,66858.48,25.3,-0.96442,4e-05,2.89989]
[1780463283894,52.65,66858.78,25.3,-0.96441,4e-05,2.90063]
[1780463284724,52.65,66861.86,25.3,-0.96429,4e-05,2.90896]
[1780463285322,52.64,66864.71,25.3,-0.96417,4e-05,2.91666]
[1780463286582,52.64,66864.71,25.3,-0.96417,4e-05,2.91666]
[1780463286667,52.64,66866.09,25.3,-0.96412,4e-05,2.92033]
[1780463287481,52.64,66866.09,25.3,-0.96412,4e-05,2.92033]
[1780463287582,52.64,66866.09,25.3,-0.96412,4e-05,2.92033]
[1780463287700,52.64,66866.09,25.3,-0.96412,4e-05,2.92033]
[1780463287739,52.64,66873.61,25.3,-0.96381,4e-05,2.94088]
[1780463288762,52.64,66884.48,25.3,-0.96337,4e-05,2.97077]
[1780463290010,52.64,66889.67,25.3,-0.96316,4e-05,2.98476]
[1780463290358,52.64,66894.53,25.3,-0.96296,4e-05,2.99831]
[1780463291365,52.64,66896.34,25.3,-0.96289,4e-05,3.00311]
[1780463292372,52.64,66898.53,25.3,-0.9628,4e-05,3.00898]
[1780463294386,52.63,66900.66,25.3,-0.96272,4e-05,3.01442]
[1780463295393,52.63,66904.68,25.3,-0.96256,4e-05,3.02542]
[1780463298500,52.63,66904.35,25.3,-0.96258,4e-05,3.02391]
[1780463298944,52.63,66904.35,25.3,-0.96258,4e-05,3.02391]
[1780463299293,52.63,66904.98,25.3,-0.96256,4e-05,3.0251]
[1780463299502,52.63,66904.98,25.3,-0.96256,4e-05,3.0251]
[1780463299610,52.63,66904.98,25.3,-0.96256,4e-05,3.0251]
[1780463299782,52.63,66912.59,25.3,-0.96225,4e-05,3.04653]
[1780463300428,52.63,66920.3,25.3,-0.96192,4e-05,3.06801]
[1780463301434,52.62,66922.78,25.3,-0.96182,4e-05,3.07468]
[1780463304456,52.62,66924.45,25.3,-0.96177,4e-05,3.07831]
[1780463306470,52.61,66925.55,25.3,-0.96173,4e-05,3.08068]
[1780463307477,52.61,66927.67,25.3,-0.96165,4e-05,3.08633]
[1780463308842,52.61,66927.67,25.3,-0.96165,4e-05,3.08633]
[1780463308893,52.61,66925.69,25.3,-0.96174,4e-05,3.0803]
[1780463309490,52.61,66914.49,25.3,-0.96222,4e-05,3.04818]
[1780463310522,52.61,66914.49,25.3,-0.96222,4e-05,3.04818]
[1780463310616,52.61,66910.32,25.3,-0.9624,4e-05,3.03609]
[1780463311549,52.61,66910.32,25.3,-0.9624,4e-05,3.03609]
[1780463311555,52.6,66911.01,25.3,-0.96242,4e-05,3.03375]
[1780463313074,52.6,66910.61,25.3,-0.96245,4e-05,3.03232]
[1780463313520,52.6,66912.54,25.3,-0.96237,4e-05,3.03746]
[1780463314527,52.6,66919.11,25.3,-0.9621,4e-05,3.0557]
[1780463315534,52.6,66920.62,25.3,-0.96204,4e-05,3.05964]
[1780463316541,52.59,66924.08,25.3,-0.9619,4e-05,3.06911]
[1780463317551,52.59,66928.47,25.3,-0.96171,4e-05,3.08122]
[1780463318558,52.59,66930.4,25.3,-0.96164,4e-05,3.08634]
[1780463319565,52.57,66928.32,25.3,-0.96179,4e-05,3.07655]
[1780463320572,52.57,66934.18,25.3,-0.96154,4e-05,3.09287]
[1780463321579,52.55,66935.04,25.3,-0.96156,4e-05,3.09137]
[1780463322586,52.53,66936.54,25.3,-0.96156,4e-05,3.09173]
[1780463323593,52.52,66929.09,25.3,-0.96188,4e-05,3.0701]
[1780463324599,52.52,66927.11,25.3,-0.96197,4e-05,3.06412]
[1780463325607,52.52,66928.15,25.3,-0.96193,4e-05,3.06673]
[1780463326614,52.52,66929.43,25.3,-0.96189,4e-05,3.07001]
[1780463327620,52.52,66928.3,25.3,-0.96194,4e-05,3.06644]
[1780463328628,52.51,66927.04,25.3,-0.962,4e-05,3.06252]
[1780463329634,52.51,66926.12,25.3,-0.96204,4e-05,3.05956]
[1780463331649,52.51,66927.26,25.3,-0.962,4e-05,3.06212]
[1780463335679,52.5,66926.0,25.3,-0.96208,4e-05,3.05719]
[1780463336686,52.5,66918.88,25.3,-0.96238,4e-05,3.03672]
[1780463337693,52.5,66923.61,25.3,-0.96219,4e-05,3.04979]
[1780463340714,52.49,66928.22,25.3,-0.96201,4e-05,3.0619]
[1780463341721,52.49,66926.88,25.3,-0.96207,4e-05,3.05776]
[1780463343084,52.49,66918.24,25.3,-0.96244,4e-05,3.03299]
[1780463343736,52.49,66908.78,25.3,-0.96284,4e-05,3.00609]
[1780463344743,52.49,66915.78,25.3,-0.96255,4e-05,3.02551]
[1780463345750,52.49,66914.92,25.3,-0.96259,4e-05,3.02281]
[1780463346757,52.48,66917.91,25.3,-0.96247,4e-05,3.03096]
[1780463347333,52.48,66917.91,25.3,-0.96247,4e-05,3.03096]
[1780463347764,52.48,66911.74,25.3,-0.96273,4e-05,3.0133]
[1780463348771,52.48,66910.39,25.3,-0.96279,4e-05,3.00922]
[1780463349141,52.48,66910.39,25.3,-0.96279,4e-05,3.00922]
[1780463349778,52.48,66909.31,25.3,-0.96284,4e-05,3.00593]
[1780463351792,52.46,66906.56,25.3,-0.963,4e-05,2.99553]
[1780463353426,52.45,66905.88,25.3,-0.96306,4e-05,2.99126]
[1780463353806,52.45,66895.53,25.3,-0.96349,4e-05,2.96219]
[1780463355005,52.45,66896.09,25.3,-0.96348,4e-05,2.96336]
[1780463359849,52.44,66894.81,25.3,-0.96354,4e-05,2.95911]
[1780463360374,52.44,66894.81,25.3,-0.96354,4e-05,2.95911]
[1780463360857,52.44,66909.44,25.3,-0.96294,4e-05,2.99975]
[1780463361862,52.44,66918.32,25.3,-0.96257,4e-05,3.02454]
[1780463362870,52.44,66919.95,25.3,-0.9625,4e-05,3.0289]
[1780463363877,52.44,66920.43,25.3,-0.96249,4e-05,3.02998]
[1780463365891,52.44,66923.16,25.3,-0.96238,4e-05,3.03713]
[1780463367905,52.43,66921.85,25.3,-0.96244,4e-05,3.03285]
[1780463368912,52.43,66922.72,25.3,-0.96241,4e-05,3.03502]
[1780463369921,52.43,66927.05,25.3,-0.96223,4e-05,3.04699]
[1780463370319,52.43,66927.05,25.3,-0.96223,4e-05,3.04699]
[1780463370325,52.43,66927.05,25.3,-0.96223,4e-05,3.04699]
[1780463370334,52.43,66927.05,25.3,-0.96223,4e-05,3.04699]
[1780463370591,52.43,66927.05,25.3,-0.96223,4e-05,3.04699]
[1780463370926,52.43,66940.78,25.3,-0.96165,4e-05,3.08577]
[1780463371933,52.43,66948.94,25.3,-0.96135,4e-05,3.10481]
[1780463373129,52.43,66948.94,25.3,-0.96135,4e-05,3.10481]
[1780463373141,52.4,66947.65,25.3,-0.96148,4e-05,3.09674]
[1780463373659,52.4,66947.65,25.3,-0.96148,4e-05,3.09674]
[1780463374056,52.4,66963.26,25.3,-0.9608,4e-05,3.1417]
[1780463374326,52.4,66963.26,25.3,-0.9608,4e-05,3.1417]
[1780463374544,52.4,66963.26,25.3,-0.9608,4e-05,3.1417]
[1780463374959,52.4,66969.61,25.3,-0.96052,4e-05,3.16008]
[1780463375681,52.4,66969.61,25.3,-0.96052,4e-05,3.16008]
[1780463375962,52.38,66973.66,25.3,-0.96041,4e-05,3.16725]
[1780463376392,52.38,66973.66,25.3,-0.96041,4e-05,3.16725]
[1780463376969,52.38,66969.67,25.3,-0.9606,4e-05,3.15517]
[1780463377658,52.38,66969.67,25.3,-0.9606,4e-05,3.15517]
[1780463377976,52.38,66958.65,25.3,-0.96108,4e-05,3.12325]
[1780463378983,52.37,66956.84,25.3,-0.96116,4e-05,3.11755]
[1780463379990,52.37,66958.31,25.3,-0.96111,4e-05,3.12093]
[1780463380997,52.35,66959.29,25.3,-0.96114,4e-05,3.11952]
[1780463382004,52.33,66960.3,25.3,-0.96116,4e-05,3.11824]
[1780463383011,52.3,66961.98,25.3,-0.96115,4e-05,3.11892]
[1780463384018,52.28,66960.43,25.3,-0.96128,4e-05,3.11031]
[1780463385025,52.26,66959.69,25.3,-0.96137,4e-05,3.10419]
[1780463386032,52.26,66956.59,25.3,-0.96151,4e-05,3.09488]
[1780463389053,52.22,66960.85,25.3,-0.96144,4e-05,3.09941]
[1780463390060,52.2,66962.6,25.3,-0.96143,4e-05,3.1007]
[1780463392695,52.18,66963.0,25.3,-0.96147,4e-05,3.09772]
[1780463393080,52.18,66964.28,25.3,-0.96142,4e-05,3.10151]
[1780463394032,52.18,66964.28,25.3,-0.96142,4e-05,3.10151]
[1780463394088,52.18,66971.97,25.3,-0.96107,4e-05,3.12417]
[1780463395095,52.2,66976.78,25.3,-0.9608,4e-05,3.14223]
[1780463396103,52.2,66976.78,25.3,-0.9608,4e-05,3.14223]
[1780463396102,52.2,66979.87,25.3,-0.96066,4e-05,3.1516]
[1780463397109,52.2,66984.11,25.3,-0.96047,4e-05,3.16433]
[1780463397269,52.2,66984.11,25.3,-0.96047,4e-05,3.16433]
[1780463398259,52.21,66984.08,25.3,-0.96046,4e-05,3.16459]
[1780463399123,52.21,66984.81,25.3,-0.96043,4e-05,3.16707]
[1780463400135,52.21,66986.86,25.3,-0.96033,4e-05,3.1734]
[1780463401022,52.21,66986.86,25.3,-0.96033,4e-05,3.1734]
[1780463401143,52.21,66991.43,25.3,-0.96013,4e-05,3.18678]
[1780463401998,52.21,66991.43,25.3,-0.96013,4e-05,3.18678]
[1780463402148,52.23,66981.56,25.3,-0.96051,4e-05,3.16135]
[1780463402304,52.23,66981.56,25.3,-0.96051,4e-05,3.16135]
[1780463402447,52.23,66981.56,25.3,-0.96051,4e-05,3.16135]
[1780463403156,52.23,66971.45,25.3,-0.96095,4e-05,3.13232]
[1780463403347,52.23,66971.45,25.3,-0.96095,4e-05,3.13232]
[1780463403724,52.23,66971.45,25.3,-0.96095,4e-05,3.13232]
[1780463404083,52.23,66971.45,25.3,-0.96095,4e-05,3.13232]
[1780463404162,52.23,66972.45,25.3,-0.9609,4e-05,3.13562]
[1780463405170,52.23,66965.3,25.3,-0.9612,4e-05,3.11533]
[1780463406177,52.23,66966.14,25.3,-0.96117,4e-05,3.11772]
[1780463406568,52.23,66966.14,25.3,-0.96117,4e-05,3.11772]
[1780463407043,52.23,66966.14,25.3,-0.96117,4e-05,3.11772]
[1780463407185,52.24,66973.11,25.3,-0.96086,4e-05,3.13832]
[1780463408536,52.24,66973.11,25.3,-0.96086,4e-05,3.13832]
[1780463408934,52.24,66981.81,25.3,-0.96047,4e-05,3.16402]
[1780463409707,52.24,66981.81,25.3,-0.96047,4e-05,3.16402]
[1780463409744,52.24,66982.3,25.3,-0.96044,4e-05,3.1658]
[1780463411220,52.24,66986.38,25.3,-0.96025,4e-05,3.17841]
[1780463412979,52.24,66986.38,25.3,-0.96025,4e-05,3.17841]
[1780463413049,52.25,66984.27,25.3,-0.96034,4e-05,3.17257]
[1780463413397,52.25,66984.27,25.3,-0.96034,4e-05,3.17257]
[1780463413548,52.25,66984.27,25.3,-0.96034,4e-05,3.17257]
[1780463414197,52.25,66984.27,25.3,-0.96034,4e-05,3.17257]
[1780463413638,52.25,66979.69,25.3,-0.96054,4e-05,3.15955]
[1780463414813,52.25,66979.69,25.3,-0.96054,4e-05,3.15955]
[1780463414912,52.25,66977.07,25.3,-0.96065,4e-05,3.15181]
[1780463415537,52.25,66977.07,25.3,-0.96065,4e-05,3.15181]
[1780463415571,52.25,66982.03,25.3,-0.96043,4e-05,3.16664]
[1780463416255,52.25,66988.5,25.3,-0.96014,4e-05,3.1859]
[1780463417262,52.25,66989.46,25.3,-0.96009,4e-05,3.18904]
[1780463418269,52.25,66988.46,25.3,-0.96013,4e-05,3.18642]
[1780463419276,52.26,66989.81,25.3,-0.96007,4e-05,3.19069]
[1780463423304,52.26,66988.08,25.3,-0.96012,4e-05,3.18686]
[1780463424311,52.26,66981.92,25.3,-0.96039,4e-05,3.16916]
[1780463425318,52.27,66980.88,25.3,-0.96043,4e-05,3.16648]
[1780463427332,52.27,66984.91,25.3,-0.96025,4e-05,3.17848]
[1780463428339,52.27,66990.11,25.3,-0.96001,4e-05,3.19404]
[1780463429354,52.27,66991.48,25.3,-0.95995,4e-05,3.19836]
[1780463432368,52.27,66990.09,25.3,-0.96004,4e-05,3.1911]
[1780463433374,52.27,66987.14,25.3,-0.96018,4e-05,3.18246]
[1780463434383,52.28,66985.33,25.3,-0.96025,4e-05,3.17748]
[1780463436398,52.27,66986.28,25.3,-0.96022,4e-05,3.17983]
[1780463437405,52.27,66987.4,25.3,-0.96017,4e-05,3.18296]
[1780463438412,52.27,66990.72,25.3,-0.96002,4e-05,3.19302]
[1780463439419,52.28,66993.95,25.3,-0.95987,4e-05,3.20281]
[1780463441433,52.28,66995.14,25.3,-0.95981,4e-05,3.20689]
[1780463446369,52.29,66995.41,25.3,-0.95978,4e-05,3.20881]
[1780463446485,52.29,66996.85,25.3,-0.95971,4e-05,3.21333]
[1780463447307,52.29,66996.85,25.3,-0.95971,4e-05,3.21333]
[1780463447860,52.29,66996.85,25.3,-0.95971,4e-05,3.21333]
[1780463447867,52.29,67006.65,25.3,-0.95926,5e-05,3.24255]
[1780463448483,52.29,67014.15,25.3,-0.95892,5e-05,3.26504]
[1780463449857,52.29,67014.15,25.3,-0.95892,5e-05,3.26504]
[1780463449938,52.3,67017.46,25.3,-0.95874,5e-05,3.27674]
[1780463450799,52.3,67017.46,25.3,-0.95874,5e-05,3.27674]
[1780463450833,52.31,67018.28,25.3,-0.95868,5e-05,3.28081]
[1780463451492,52.31,67018.28,25.3,-0.95868,5e-05,3.28081]
[1780463451593,52.31,67002.11,25.3,-0.95941,4e-05,3.23294]
[1780463452492,52.31,67002.11,25.3,-0.95941,4e-05,3.23294]
[1780463452511,52.31,66998.03,25.3,-0.95959,4e-05,3.22066]
[1780463453520,52.31,67009.15,25.3,-0.9591,5e-05,3.25334]
[1780463455207,52.31,67009.15,25.3,-0.9591,5e-05,3.25334]
[1780463454537,52.31,67014.74,25.3,-0.95884,5e-05,3.27016]
[1780463456094,52.31,67014.74,25.3,-0.95884,5e-05,3.27016]
[1780463456175,52.31,67018.81,25.3,-0.95865,5e-05,3.28262]
[1780463456547,52.31,67020.95,25.3,-0.95855,5e-05,3.28902]
[1780463458272,52.31,67020.95,25.3,-0.95855,5e-05,3.28902]
[1780463457554,52.31,67022.5,25.3,-0.95848,5e-05,3.2938]
[1780463459277,52.31,67022.5,25.3,-0.95848,5e-05,3.2938]
[1780463458561,52.31,67026.2,25.3,-0.95831,5e-05,3.30502]
[1780463459568,52.32,67032.94,25.3,-0.95798,5e-05,3.32642]
[1780463460326,52.32,67032.94,25.3,-0.95798,5e-05,3.32642]
[1780463460600,52.32,67032.94,25.3,-0.95798,5e-05,3.32642]
[1780463460739,52.32,67032.94,25.3,-0.95798,5e-05,3.32642]
[1780463460816,52.32,67048.71,25.3,-0.95723,5e-05,3.37494]
[1780463461940,52.32,67048.71,25.3,-0.95723,5e-05,3.37494]
[1780463461988,52.32,67064.79,25.3,-0.95647,5e-05,3.42408]
[1780463462472,52.32,67064.79,25.3,-0.95647,5e-05,3.42408]
[1780463462522,52.32,67064.79,25.3,-0.95647,5e-05,3.42408]
[1780463462592,52.32,67068.86,25.3,-0.95629,5e-05,3.43578]
[1780463463613,52.32,67068.86,25.3,-0.95629,5e-05,3.43578]
[1780463463680,52.31,67064.57,25.3,-0.95651,5e-05,3.42162]
[1780463464697,52.31,67064.57,25.3,-0.95651,5e-05,3.42162]
[1780463464780,52.31,67048.66,25.3,-0.95727,5e-05,3.3723]
[1780463466022,52.31,67048.66,25.3,-0.95727,5e-05,3.3723]
[1780463466106,52.28,67050.07,25.3,-0.95728,5e-05,3.37195]
[1780463466626,52.28,67059.63,25.3,-0.95683,5e-05,3.4012]
[1780463467810,52.28,67063.03,25.3,-0.95667,5e-05,3.41124]
[1780463468812,52.28,67063.03,25.3,-0.95667,5e-05,3.41124]
[1780463469721,52.28,67063.01,25.3,-0.95668,5e-05,3.41065]
[1780463469839,52.28,67060.25,25.3,-0.95682,5e-05,3.4017]
[1780463470674,52.28,67060.25,25.3,-0.95682,5e-05,3.4017]
[1780463470887,52.28,67063.92,25.3,-0.95665,5e-05,3.41258]
[1780463471661,52.27,67052.78,25.3,-0.95719,5e-05,3.37803]
[1780463472668,52.25,67051.6,25.3,-0.95732,5e-05,3.36977]
[1780463473795,52.25,67051.6,25.3,-0.95732,5e-05,3.36977]
[1780463473896,52.23,67057.69,25.3,-0.9571,5e-05,3.38381]
[1780463474710,52.23,67057.69,25.3,-0.9571,5e-05,3.38381]
[1780463474734,52.2,67066.14,25.3,-0.95678,5e-05,3.40492]
[1780463475798,52.2,67066.14,25.3,-0.95678,5e-05,3.40492]
[1780463476153,52.2,67066.14,25.3,-0.95678,5e-05,3.40492]
[1780463476185,52.17,67075.88,25.3,-0.9564,5e-05,3.4291]
[1780463476668,52.17,67075.88,25.3,-0.9564,5e-05,3.4291]
[1780463476696,52.17,67092.13,25.3,-0.95562,5e-05,3.47939]
[1780463478041,52.16,67092.98,25.3,-0.9556,5e-05,3.48053]
[1780463478998,52.16,67092.98,25.3,-0.9556,5e-05,3.48053]
[1780463479052,52.13,67090.76,25.3,-0.95581,5e-05,3.46738]
[1780463479803,52.1,67095.24,25.3,-0.95569,5e-05,3.47528]
[1780463481865,52.07,67096.02,25.3,-0.95575,5e-05,3.47156]
[1780463482234,52.07,67096.02,25.3,-0.95575,5e-05,3.47156]
[1780463482271,52.01,67088.24,25.3,-0.95631,5e-05,3.43585]
[1780463482743,52.01,67083.09,25.3,-0.95655,5e-05,3.41994]
[1780463483750,51.98,67091.0,25.3,-0.95626,5e-05,3.43922]
[1780463484758,51.96,67094.43,25.3,-0.95618,5e-05,3.44438]
[1780463485763,51.93,67097.44,25.3,-0.95612,5e-05,3.44818]
[1780463486771,51.9,67091.97,25.3,-0.95647,5e-05,3.42565]
[1780463487778,51.87,67094.62,25.3,-0.95642,5e-05,3.42868]
[1780463488785,51.85,67093.48,25.3,-0.95656,5e-05,3.41994]
[1780463490099,51.85,67093.48,25.3,-0.95656,5e-05,3.41994]
[1780463490156,51.82,67091.67,25.3,-0.95673,5e-05,3.40931]
[1780463490759,51.82,67091.67,25.3,-0.95673,5e-05,3.40931]
[1780463490799,51.8,67099.12,25.3,-0.95645,5e-05,3.4275]
[1780463491806,51.77,67092.7,25.3,-0.95688,5e-05,3.39828]
[1780463492828,51.75,67085.38,25.3,-0.95731,5e-05,3.37107]
[1780463493825,51.73,67079.72,25.3,-0.95764,5e-05,3.34957]
[1780463494832,51.71,67090.13,25.3,-0.9572,5e-05,3.37772]
[1780463495839,51.69,67092.59,25.3,-0.95715,5e-05,3.38106]
[1780463498267,51.62,67094.98,25.3,-0.95724,5e-05,3.37581]
[1780463499940,51.62,67095.81,25.3,-0.9572,5e-05,3.37836]
[1780463500263,51.62,67095.81,25.3,-0.9572,5e-05,3.37836]
[1780463500002,51.6,67098.06,25.3,-0.95716,5e-05,3.38113]
[1780463501060,51.6,67098.06,25.3,-0.95716,5e-05,3.38113]
[1780463501110,51.6,67098.06,25.3,-0.95716,5e-05,3.38113]
[1780463501212,51.58,67113.63,25.3,-0.95648,5e-05,3.42516]
[1780463501881,51.58,67117.78,25.3,-0.95629,5e-05,3.4376]
[1780463503244,51.55,67122.89,25.3,-0.95613,5e-05,3.44792]
[1780463504902,51.54,67124.93,25.3,-0.95604,5e-05,3.45377]
[1780463505909,51.54,67123.42,25.3,-0.95612,5e-05,3.4485]
[1780463507929,51.54,67121.75,25.3,-0.95622,5e-05,3.44222]
[1780463508933,51.53,67118.6,25.3,-0.95638,5e-05,3.43187]
[1780463509940,51.53,67121.94,25.3,-0.95622,5e-05,3.44179]
[1780463510947,51.53,67124.89,25.3,-0.95609,5e-05,3.4505]
[1780463512960,51.52,67126.63,25.3,-0.95603,5e-05,3.45451]
[1780463513968,51.48,67123.71,25.3,-0.95631,5e-05,3.43639]
[1780463514977,51.47,67122.24,25.3,-0.95639,5e-05,3.43091]
[1780463515982,51.47,67115.28,25.3,-0.95674,5e-05,3.40835]
[1780463517996,51.46,67118.18,25.3,-0.95663,5e-05,3.41568]
[1780463519003,51.46,67122.5,25.3,-0.95643,5e-05,3.4287]
[1780463521023,51.45,67123.21,25.3,-0.95642,5e-05,3.42921]
[1780463521502,51.45,67123.21,25.3,-0.95642,5e-05,3.42921]
[1780463522029,51.44,67124.08,25.3,-0.95639,5e-05,3.43107]
[1780463523099,51.44,67124.08,25.3,-0.95639,5e-05,3.43107]
[1780463523114,51.44,67121.05,25.3,-0.95655,5e-05,3.42076]
[1780463524043,51.44,67118.1,25.3,-0.95671,5e-05,3.41071]
[1780463526057,51.43,67116.83,25.3,-0.9568,5e-05,3.40509]
[1780463527064,51.42,67114.75,25.3,-0.95691,5e-05,3.39781]
[1780463528072,51.42,67113.28,25.3,-0.95699,5e-05,3.3928]
[1780463531093,51.41,67118.29,25.3,-0.95677,5e-05,3.40708]
[1780463532100,51.41,67121.06,25.3,-0.95664,5e-05,3.41528]
[1780463533107,51.41,67118.69,25.3,-0.95676,5e-05,3.40745]
[1780463537135,51.4,67117.84,25.3,-0.95684,5e-05,3.40262]
[1780463538142,51.4,67116.7,25.3,-0.9569,5e-05,3.39863]
[1780463539149,51.39,67112.91,25.3,-0.95709,5e-05,3.38643]
[1780463540394,51.39,67112.91,25.3,-0.95709,5e-05,3.38643]
[1780463540156,51.39,67109.4,25.3,-0.95726,5e-05,3.37513]
[1780463541163,51.39,67101.61,25.3,-0.95764,5e-05,3.35068]
[1780463542155,51.39,67101.61,25.3,-0.95764,5e-05,3.35068]
[1780463542170,51.39,67109.25,25.3,-0.95729,5e-05,3.37349]
[1780463543176,51.38,67111.53,25.3,-0.95718,5e-05,3.38019]
[1780463544184,51.38,67111.59,25.3,-0.95719,5e-05,3.37999]
[1780463546198,51.3,67113.37,25.3,-0.95734,5e-05,3.37001]
[1780463547205,51.27,67111.65,25.3,-0.95754,5e-05,3.35728]
[1780463547510,51.27,67111.65,25.3,-0.95754,5e-05,3.35728]
[1780463547673,51.27,67111.65,25.3,-0.95754,5e-05,3.35728]
[1780463548212,51.23,67106.79,25.3,-0.95788,5e-05,3.33512]
[1780463549219,51.23,67103.04,25.3,-0.95807,5e-05,3.32291]
[1780463549853,51.23,67103.04,25.3,-0.95807,5e-05,3.32291]
[1780463550286,51.23,67103.04,25.3,-0.95807,5e-05,3.32291]
[1780463550363,51.22,67113.35,25.3,-0.95759,5e-05,3.354]
[1780463551233,51.22,67121.34,25.3,-0.95727,5e-05,3.37382]
[1780463552240,51.22,67121.18,25.3,-0.95729,5e-05,3.37258]
[1780463553247,51.21,67120.11,25.3,-0.95736,5e-05,3.36851]
[1780463554254,51.21,67116.43,25.3,-0.95753,5e-05,3.35712]
[1780463555261,51.21,67111.6,25.3,-0.95777,5e-05,3.34146]
[1780463556268,51.2,67108.53,25.3,-0.95794,5e-05,3.33059]
[1780463556731,51.2,67108.53,25.3,-0.95794,5e-05,3.33059]
[1780463557275,51.2,67103.63,25.3,-0.95818,5e-05,3.31486]
[1780463558297,51.2,67115.31,25.3,-0.95763,5e-05,3.35082]
[1780463558820,51.2,67115.31,25.3,-0.95763,5e-05,3.35082]
[1780463559298,51.19,67119.84,25.3,-0.95743,5e-05,3.36347]
[1780463560336,51.19,67120.97,25.3,-0.95739,5e-05,3.36661]
[1780463561328,51.19,67116.39,25.3,-0.95761,5e-05,3.35207]
[1780463562335,51.19,67114.81,25.3,-0.95769,5e-05,3.34684]
[1780463563343,51.17,67112.29,25.3,-0.95786,5e-05,3.33574]
[1780463566364,51.16,67113.46,25.3,-0.95782,5e-05,3.3384]
[1780463567372,51.16,67111.71,25.3,-0.95791,5e-05,3.33269]
[1780463567901,51.16,67111.71,25.3,-0.95791,5e-05,3.33269]
[1780463568378,51.16,67109.9,25.3,-0.958,5e-05,3.3268]
[1780463569385,51.16,67108.18,25.3,-0.95809,5e-05,3.32121]
[1780463569750,51.16,67108.18,25.3,-0.95809,5e-05,3.32121]
[1780463570392,51.16,67101.08,25.3,-0.95842,5e-05,3.29914]
[1780463571235,51.16,67101.08,25.3,-0.95842,5e-05,3.29914]
[1780463571406,51.16,67120.07,25.3,-0.95753,5e-05,3.3576]
[1780463571911,51.16,67120.07,25.3,-0.95753,5e-05,3.3576]
[1780463572412,51.15,67134.28,25.3,-0.95686,5e-05,3.40081]
[1780463573420,51.15,67134.35,25.3,-0.95686,5e-05,3.40061]
[1780463575018,51.15,67134.41,25.3,-0.95687,5e-05,3.40038]
[1780463575726,51.15,67134.08,25.3,-0.95689,5e-05,3.39892]
[1780463578303,51.14,67134.38,25.3,-0.95688,5e-05,3.39944]
[1780463578532,51.14,67135.07,25.3,-0.95686,5e-05,3.40075]
[1780463578696,51.14,67135.07,25.3,-0.95686,5e-05,3.40075]
[1780463578938,51.14,67135.07,25.3,-0.95686,5e-05,3.40075]
[1780463579317,51.14,67135.07,25.3,-0.95686,5e-05,3.40075]
[1780463579329,51.14,67141.7,25.3,-0.95655,5e-05,3.42105]
[1780463579642,51.14,67141.7,25.3,-0.95655,5e-05,3.42105]
[1780463579659,51.14,67145.14,25.3,-0.95638,5e-05,3.43184]
[1780463580696,51.14,67145.14,25.3,-0.95638,5e-05,3.43184]
[1780463580761,51.14,67149.83,25.3,-0.95615,5e-05,3.44661]
[1780463581463,51.14,67149.83,25.3,-0.95615,5e-05,3.44661]
[1780463582168,51.14,67158.29,25.3,-0.95574,5e-05,3.47316]
[1780463583150,51.14,67160.98,25.3,-0.95561,5e-05,3.48162]
[1780463583753,51.14,67160.98,25.3,-0.95561,5e-05,3.48162]
[1780463584022,51.14,67160.98,25.3,-0.95561,5e-05,3.48162]
[1780463584367,51.14,67160.98,25.3,-0.95561,5e-05,3.48162]
[1780463584445,51.13,67159.22,25.3,-0.9557,5e-05,3.47548]
[1780463584666,51.13,67159.22,25.3,-0.9557,5e-05,3.47548]
[1780463585210,51.13,67159.22,25.3,-0.9557,5e-05,3.47548]
[1780463585445,51.13,67159.22,25.3,-0.9557,5e-05,3.47548]
[1780463585301,51.13,67126.89,25.3,-0.95728,5e-05,3.37348]
[1780463586276,51.13,67126.89,25.3,-0.95728,5e-05,3.37348]
[1780463586373,51.13,67110.02,25.3,-0.9581,5e-05,3.32066]
[1780463587201,51.13,67105.69,25.3,-0.9583,5e-05,3.30736]
[1780463587702,51.13,67110.24,25.3,-0.95809,5e-05,3.32106]
[1780463589266,51.13,67110.24,25.3,-0.95809,5e-05,3.32106]
[1780463589334,51.12,67113.2,25.3,-0.95796,5e-05,3.32957]
[1780463590366,51.12,67113.2,25.3,-0.95796,5e-05,3.32957]
[1780463590413,51.12,67123.61,25.3,-0.95746,5e-05,3.36187]
[1780463590701,51.12,67123.61,25.3,-0.95746,5e-05,3.36187]
[1780463590873,51.12,67123.61,25.3,-0.95746,5e-05,3.36187]
[1780463590902,51.12,67123.61,25.3,-0.95746,5e-05,3.36187]
[1780463590956,51.12,67130.42,25.3,-0.95714,5e-05,3.38303]
[1780463592435,51.12,67130.42,25.3,-0.95714,5e-05,3.38303]
[1780463591580,51.12,67136.33,25.3,-0.95685,5e-05,3.40155]
[1780463593479,51.12,67136.33,25.3,-0.95685,5e-05,3.40155]
[1780463592587,51.12,67138.23,25.3,-0.95676,5e-05,3.40755]
[1780463593594,51.12,67137.37,25.3,-0.95681,5e-05,3.40442]
[1780463594601,51.12,67135.35,25.3,-0.95691,5e-05,3.39767]
[1780463596338,51.12,67135.35,25.3,-0.95691,5e-05,3.39767]
[1780463596615,51.12,67131.44,25.3,-0.9571,5e-05,3.3856]
[1780463598369,51.12,67131.44,25.3,-0.9571,5e-05,3.3856]
[1780463598422,51.12,67129.59,25.3,-0.95718,5e-05,3.38001]
[1780463598675,51.12,67129.59,25.3,-0.95718,5e-05,3.38001]
[1780463598775,51.12,67130.62,25.3,-0.95713,5e-05,3.38321]
[1780463601070,51.12,67131.17,25.3,-0.95711,5e-05,3.38501]
[1780463601157,51.12,67139.18,25.3,-0.95672,5e-05,3.41011]
[1780463602208,51.12,67139.18,25.3,-0.95672,5e-05,3.41011]
[1780463602228,51.12,67158.43,25.3,-0.95578,5e-05,3.47075]
[1780463602666,51.12,67149.97,25.3,-0.9562,5e-05,3.44346]
[1780463603670,51.12,67149.13,25.3,-0.95624,5e-05,3.4408]
[1780463605059,51.12,67152.15,25.3,-0.9561,5e-05,3.4503]
[1780463605685,51.12,67151.0,25.3,-0.95615,5e-05,3.44665]
[1780463606693,51.12,67152.2,25.3,-0.95609,5e-05,3.45042]
[1780463607700,51.12,67149.75,25.3,-0.95621,5e-05,3.44267]
[1780463608707,51.12,67148.52,25.3,-0.95628,5e-05,3.43879]
[1780463610721,51.12,67147.6,25.3,-0.95632,5e-05,3.43588]
[1780463612738,51.12,67154.01,25.3,-0.95606,5e-05,3.45183]
[1780463613745,51.12,67155.58,25.3,-0.95598,5e-05,3.45676]
[1780463615187,51.12,67161.09,25.3,-0.95571,5e-05,3.47384]
[1780463616766,51.12,67164.15,25.3,-0.95557,5e-05,3.48342]
[1780463617773,51.12,67162.33,25.3,-0.95566,5e-05,3.47757]
[1780463621801,51.11,67165.04,25.3,-0.95553,5e-05,3.48588]
[1780463622808,51.11,67167.68,25.3,-0.9554,5e-05,3.49419]
[1780463623667,51.11,67167.68,25.3,-0.9554,5e-05,3.49419]
[1780463623969,51.11,67167.68,25.3,-0.9554,5e-05,3.49419]
[1780463624232,51.11,67167.68,25.3,-0.9554,5e-05,3.49419]
[1780463624326,51.11,67170.32,25.3,-0.95527,5e-05,3.5025]
[1780463625468,51.11,67170.32,25.3,-0.95527,5e-05,3.5025]
[1780463627236,51.11,67170.43,25.3,-0.95527,5e-05,3.50263]
[1780463627258,51.11,67167.75,25.3,-0.9554,5e-05,3.49399]
[1780463627693,51.11,67167.75,25.3,-0.9554,5e-05,3.49399]
[1780463627853,51.11,67161.42,25.3,-0.95572,5e-05,3.47379]
[1780463628860,51.11,67157.01,25.3,-0.95593,5e-05,3.45977]
[1780463629867,51.11,67155.1,25.3,-0.95603,5e-05,3.45369]
[1780463630874,51.11,67151.38,25.3,-0.95621,5e-05,3.44193]
[1780463631881,51.11,67149.58,25.3,-0.9563,5e-05,3.43625]
[1780463633157,51.11,67144.42,25.3,-0.95655,5e-05,3.42003]
[1780463634304,51.11,67144.42,25.3,-0.95655,5e-05,3.42003]
[1780463634493,51.11,67136.67,25.3,-0.95692,5e-05,3.39609]
[1780463634784,51.11,67136.67,25.3,-0.95692,5e-05,3.39609]
[1780463634961,51.11,67136.67,25.3,-0.95692,5e-05,3.39609]
[1780463635054,51.11,67136.67,25.3,-0.95692,5e-05,3.39609]
[1780463635152,51.11,67119.37,25.3,-0.95775,5e-05,3.34234]
[1780463636265,51.11,67111.41,25.3,-0.95812,5e-05,3.31795]
[1780463636930,51.11,67106.94,25.3,-0.95834,5e-05,3.30394]
[1780463637936,51.11,67106.02,25.3,-0.95838,5e-05,3.30134]
[1780463638749,51.11,67106.02,25.3,-0.95838,5e-05,3.30134]
[1780463639010,51.11,67106.02,25.3,-0.95838,5e-05,3.30134]
[1780463639350,51.11,67103.23,25.3,-0.95851,5e-05,3.29302]
[1780463639949,51.11,67098.82,25.3,-0.95871,5e-05,3.27978]
[1780463640959,51.12,67097.69,25.3,-0.95876,5e-05,3.27659]
[1780463641964,51.12,67090.57,25.3,-0.95908,5e-05,3.25518]
[1780463642971,51.12,67088.95,25.3,-0.95915,5e-05,3.25057]
[1780463647000,51.13,67100.53,25.3,-0.9586,5e-05,3.28706]
[1780463648008,51.13,67103.26,25.3,-0.95846,5e-05,3.29566]
[1780463650022,51.13,67104.26,25.3,-0.95841,5e-05,3.29918]
[1780463651035,51.13,67098.91,25.3,-0.95866,5e-05,3.28305]
[1780463652037,51.13,67094.61,25.3,-0.95885,5e-05,3.2702]
[1780463653044,51.13,67090.97,25.3,-0.95902,5e-05,3.2594]
[1780463653848,51.13,67090.97,25.3,-0.95902,5e-05,3.2594]
[1780463653957,51.13,67090.97,25.3,-0.95902,5e-05,3.2594]
[1780463654051,51.13,67086.82,25.3,-0.95921,5e-05,3.24711]
[1780463654606,51.13,67086.82,25.3,-0.95921,5e-05,3.24711]
[1780463655348,51.14,67067.53,25.3,-0.96008,5e-05,3.18931]
[1780463655876,51.14,67067.53,25.3,-0.96008,5e-05,3.18931]
[1780463656554,51.16,67062.94,25.3,-0.96022,5e-05,3.18005]
[1780463657363,51.16,67062.94,25.3,-0.96022,5e-05,3.18005]
[1780463657463,51.16,67054.15,25.3,-0.96062,4e-05,3.15386]
[1780463657965,51.16,67054.15,25.3,-0.96062,4e-05,3.15386]
[1780463658092,51.16,67049.13,25.3,-0.96084,4e-05,3.13944]
[1780463659533,51.16,67049.13,25.3,-0.96084,4e-05,3.13944]
[1780463659562,51.16,67051.57,25.3,-0.96072,4e-05,3.1468]
[1780463661117,51.16,67056.66,25.3,-0.96049,4e-05,3.16241]
[1780463661664,51.16,67056.66,25.3,-0.96049,4e-05,3.16241]
[1780463662314,51.16,67056.66,25.3,-0.96049,4e-05,3.16241]
[1780463662391,51.17,67063.25,25.3,-0.96018,5e-05,3.18251]
[1780463662854,51.17,67063.25,25.3,-0.96018,5e-05,3.18251]
[1780463663130,51.17,67085.48,25.3,-0.95916,5e-05,3.24983]
[1780463663691,51.17,67085.48,25.3,-0.95916,5e-05,3.24983]
[1780463664138,51.17,67091.83,25.3,-0.95886,5e-05,3.26941]
[1780463665145,51.17,67091.73,25.3,-0.95886,5e-05,3.26938]
[1780463666410,51.17,67090.02,25.3,-0.95894,5e-05,3.26445]
[1780463667159,51.17,67084.3,25.3,-0.9592,5e-05,3.24738]
[1780463668167,51.18,67077.73,25.3,-0.9595,5e-05,3.22783]
[1780463669174,51.18,67073.95,25.3,-0.95966,5e-05,3.21678]
[1780463671188,51.18,67069.88,25.3,-0.95989,5e-05,3.20116]
[1780463672195,51.18,67067.44,25.3,-0.95999,5e-05,3.19422]
[1780463673206,51.19,67064.02,25.3,-0.96014,5e-05,3.18438]
[1780463674215,51.19,67054.4,25.3,-0.96057,4e-05,3.1561]
[1780463675225,51.19,67060.59,25.3,-0.96028,5e-05,3.17498]
[1780463676229,51.19,67062.64,25.3,-0.96018,5e-05,3.18156]
[1780463678243,51.2,67062.58,25.3,-0.96017,5e-05,3.18221]
[1780463679250,51.2,67061.71,25.3,-0.96021,5e-05,3.18002]
[1780463682271,51.21,67062.66,25.3,-0.96014,5e-05,3.18409]
[1780463683279,51.21,67061.66,25.3,-0.96018,5e-05,3.18151]
[1780463685292,51.21,67067.45,25.3,-0.95991,5e-05,3.19964]
[1780463686299,51.21,67072.05,25.3,-0.95969,5e-05,3.21385]
[1780463687306,51.22,67074.16,25.3,-0.95959,5e-05,3.22058]
[1780463689328,51.22,67069.03,25.3,-0.95981,5e-05,3.20585]
[1780463690334,51.22,67066.85,25.3,-0.95991,5e-05,3.19965]
[1780463691131,51.22,67066.85,25.3,-0.95991,5e-05,3.19965]
[1780463691208,51.22,67066.85,25.3,-0.95991,5e-05,3.19965]
[1780463691579,51.22,67066.85,25.3,-0.95991,5e-05,3.19965]
[1780463691527,51.22,67053.11,25.3,-0.96052,4e-05,3.15939]
[1780463692284,51.22,67053.11,25.3,-0.96052,4e-05,3.15939]
[1780463692399,51.22,67053.11,25.3,-0.96052,4e-05,3.15939]
[1780463692498,51.23,67045.69,25.3,-0.96084,4e-05,3.13783]
[1780463693355,51.23,67043.15,25.3,-0.96096,4e-05,3.13033]
[1780463694362,51.23,67046.79,25.3,-0.96079,4e-05,3.14156]
[1780463695369,51.25,67047.94,25.3,-0.96066,4e-05,3.14977]
[1780463696375,51.26,67046.37,25.3,-0.96073,4e-05,3.14558]
[1780463698390,51.26,67047.29,25.3,-0.96067,4e-05,3.1492]
[1780463700404,51.27,67045.89,25.3,-0.96072,4e-05,3.14596]
[1780463701629,51.27,67045.89,25.3,-0.96072,4e-05,3.14596]
[1780463701432,51.27,67061.67,25.3,-0.96,5e-05,3.19336]
[1780463702546,51.27,67061.67,25.3,-0.96,5e-05,3.19336]
[1780463702630,51.27,67068.48,25.3,-0.95968,5e-05,3.21459]
[1780463703408,51.27,67068.48,25.3,-0.95968,5e-05,3.21459]
[1780463703449,51.27,67074.55,25.3,-0.9594,5e-05,3.23286]
[1780463703747,51.27,67074.55,25.3,-0.9594,5e-05,3.23286]
[1780463704455,51.27,67082.24,25.3,-0.95904,5e-05,3.25644]
[1780463705462,51.28,67071.54,25.3,-0.95953,5e-05,3.22444]
[1780463706344,51.28,67071.54,25.3,-0.95953,5e-05,3.22444]
[1780463706469,51.28,67073.02,25.3,-0.95945,5e-05,3.22949]
[1780463707476,51.28,67070.69,25.3,-0.95955,5e-05,3.22279]
[1780463708483,51.28,67071.6,25.3,-0.95951,5e-05,3.22586]
[1780463709489,51.28,67075.89,25.3,-0.95931,5e-05,3.2391]
[1780463710497,51.28,67078.75,25.3,-0.95917,5e-05,3.24774]
[1780463711504,51.29,67081.55,25.3,-0.95904,5e-05,3.2568]
[1780463713518,51.29,67083.34,25.3,-0.95894,5e-05,3.26276]
[1780463714528,51.29,67081.63,25.3,-0.95902,5e-05,3.25783]
[1780463715535,51.29,67087.08,25.3,-0.95876,5e-05,3.27463]
[1780463716541,51.29,67088.68,25.3,-0.95868,5e-05,3.27974]
[1780463717549,51.29,67089.94,25.3,-0.95862,5e-05,3.2838]
[1780463718556,51.3,67088.52,25.3,-0.95868,5e-05,3.2797]
[1780463720392,51.3,67088.92,25.3,-0.95866,5e-05,3.28115]
[1780463720611,51.3,67088.92,25.3,-0.95866,5e-05,3.28115]
[1780463720647,51.3,67092.11,25.3,-0.95851,5e-05,3.29109]
[1780463720879,51.3,67092.11,25.3,-0.95851,5e-05,3.29109]
[1780463721589,51.3,67091.25,25.3,-0.95855,5e-05,3.28868]
[1780463723602,51.3,67089.29,25.3,-0.95863,5e-05,3.28314]
[1780463725617,51.3,67087.08,25.3,-0.95873,5e-05,3.27686]
[1780463726624,51.3,67085.27,25.3,-0.95881,5e-05,3.27159]
[1780463728638,51.31,67087.84,25.3,-0.95868,5e-05,3.27988]
[1780463729645,51.31,67089.05,25.3,-0.95862,5e-05,3.28379]
[1780463730652,51.31,67089.91,25.3,-0.95858,5e-05,3.28663]
[1780463731659,51.31,67094.17,25.3,-0.95842,5e-05,3.29568]
[1780463732666,51.31,67089.06,25.3,-0.95866,5e-05,3.28031]
[1780463733673,51.31,67077.52,25.3,-0.95919,5e-05,3.24555]
[1780463734734,51.31,67076.02,25.3,-0.95926,5e-05,3.2413]
[1780463735688,51.32,67073.33,25.3,-0.95937,5e-05,3.23348]
[1780463736695,51.32,67075.77,25.3,-0.95926,5e-05,3.24113]
[1780463738709,51.32,67074.89,25.3,-0.95929,5e-05,3.23905]
[1780463738915,51.32,67074.89,25.3,-0.95929,5e-05,3.23905]
[1780463739716,51.32,67063.21,25.3,-0.95982,5e-05,3.20423]
[1780463740156,51.32,67063.21,25.3,-0.95982,5e-05,3.20423]
[1780463740722,51.32,67055.56,25.3,-0.96016,5e-05,3.18172]
[1780463741730,51.33,67062.93,25.3,-0.95982,5e-05,3.20412]
[1780463742737,51.33,67072.08,25.3,-0.9594,5e-05,3.23194]
[1780463743744,51.33,67071.92,25.3,-0.9594,5e-05,3.23176]
[1780463744751,51.33,67066.38,25.3,-0.95965,5e-05,3.21541]
[1780463745758,51.33,67064.67,25.3,-0.95972,5e-05,3.2106]
[1780463747772,51.34,67057.55,25.3,-0.96004,5e-05,3.18997]
[1780463748779,51.34,67058.25,25.3,-0.96,5e-05,3.19243]
[1780463749786,51.34,67056.76,25.3,-0.96006,5e-05,3.18834]
[1780463750793,51.34,67059.71,25.3,-0.95992,5e-05,3.19752]
[1780463752544,51.34,67073.44,25.3,-0.95928,5e-05,3.23938]
[1780463753679,51.34,67073.44,25.3,-0.95928,5e-05,3.23938]
[1780463753750,51.34,67073.44,25.3,-0.95928,5e-05,3.23938]
[1780463753705,51.35,67080.52,25.3,-0.95895,5e-05,3.26102]
[1780463754530,51.35,67081.39,25.3,-0.95891,5e-05,3.2639]
[1780463754834,51.35,67081.39,25.3,-0.95891,5e-05,3.2639]
[1780463754850,51.35,67084.62,25.3,-0.95876,5e-05,3.2737]
[1780463755828,51.35,67092.67,25.3,-0.95838,5e-05,3.29843]
[1780463757564,51.35,67095.52,25.3,-0.95824,5e-05,3.30749]
[1780463758630,51.35,67095.52,25.3,-0.95824,5e-05,3.30749]
[1780463758673,51.35,67098.89,25.3,-0.95808,5e-05,3.31796]
[1780463759631,51.35,67098.89,25.3,-0.95808,5e-05,3.31796]
[1780463759675,51.35,67107.69,25.3,-0.95766,5e-05,3.3451]
[1780463760616,51.35,67110.33,25.3,-0.95754,5e-05,3.35333]
[1780463760866,51.35,67109.45,25.3,-0.95758,5e-05,3.35062]
[1780463762806,51.35,67109.45,25.3,-0.95758,5e-05,3.35062]
[1780463762880,51.35,67118.53,25.3,-0.95714,5e-05,3.3789]
[1780463764318,51.35,67125.48,25.3,-0.95681,5e-05,3.40055]
[1780463764899,51.35,67128.67,25.3,-0.95665,5e-05,3.41051]
[1780463766308,51.35,67136.95,25.3,-0.95625,5e-05,3.4364]
[1780463766921,51.35,67137.92,25.3,-0.95621,5e-05,3.4394]
[1780463767920,51.35,67127.82,25.3,-0.9567,5e-05,3.40778]
[1780463768928,51.35,67130.64,25.3,-0.95656,5e-05,3.41659]
[1780463770283,51.35,67136.73,25.3,-0.95626,5e-05,3.43564]
[1780463770942,51.35,67140.13,25.3,-0.9561,5e-05,3.44627]
[1780463772173,51.35,67140.13,25.3,-0.9561,5e-05,3.44627]
[1780463772474,51.35,67140.13,25.3,-0.9561,5e-05,3.44627]
[1780463772956,51.35,67146.02,25.3,-0.95581,5e-05,3.46469]
[1780463774716,51.35,67146.02,25.3,-0.95581,5e-05,3.46469]
[1780463774803,51.35,67146.02,25.3,-0.95581,5e-05,3.46469]
[1780463774811,51.35,67145.65,25.3,-0.95583,5e-05,3.46337]
[1780463774970,51.35,67150.38,25.3,-0.9556,5e-05,3.47829]
[1780463776449,51.35,67155.8,25.3,-0.95534,5e-05,3.49534]
[1780463776984,51.35,67154.52,25.3,-0.9554,5e-05,3.49115]
[1780463777991,51.35,67155.59,25.3,-0.95535,5e-05,3.49441]
[1780463778998,51.35,67157.03,25.3,-0.95528,5e-05,3.49885]
[1780463780015,51.35,67149.66,25.3,-0.95565,5e-05,3.47539]
[1780463781016,51.35,67141.99,25.3,-0.95602,5e-05,3.45112]
[1780463782023,51.35,67142.32,25.3,-0.95601,5e-05,3.4521]
[1780463783030,51.35,67139.66,25.3,-0.95614,5e-05,3.44368]
[1780463784037,51.35,67135.79,25.3,-0.95633,5e-05,3.4315]
[1780463785044,51.35,67132.46,25.3,-0.95649,5e-05,3.42106]
[1780463786499,51.35,67134.89,25.3,-0.95637,5e-05,3.42865]
[1780463788064,51.35,67133.47,25.3,-0.95644,5e-05,3.42417]
[1780463789072,51.35,67132.0,25.3,-0.95651,5e-05,3.41956]
[1780463790079,51.35,67137.89,25.3,-0.95623,5e-05,3.438]
[1780463791086,51.35,67146.32,25.3,-0.95587,5e-05,3.46019]
[1780463792332,51.35,67142.86,25.3,-0.95604,5e-05,3.44923]
[1780463793100,51.35,67149.61,25.3,-0.95571,5e-05,3.47043]
[1780463794107,51.35,67155.49,25.3,-0.95542,5e-05,3.48893]
[1780463795603,51.35,67155.49,25.3,-0.95542,5e-05,3.48893]
[1780463795635,51.34,67159.18,25.3,-0.95524,5e-05,3.50051]
[1780463796173,51.34,67159.18,25.3,-0.95524,5e-05,3.50051]
[1780463796192,51.34,67183.15,25.3,-0.95404,5e-05,3.57696]
[1780463797068,51.34,67183.15,25.3,-0.95404,5e-05,3.57696]
[1780463797414,51.34,67183.15,25.3,-0.95404,5e-05,3.57696]
[1780463797568,51.34,67183.15,25.3,-0.95404,5e-05,3.57696]
[1780463797588,51.34,67183.45,25.3,-0.95403,5e-05,3.57766]
[1780463798429,51.34,67183.45,25.3,-0.95403,5e-05,3.57766]
[1780463798518,51.34,67183.45,25.3,-0.95403,5e-05,3.57766]
[1780463798583,51.34,67179.02,25.3,-0.95426,5e-05,3.56315]
[1780463799338,51.34,67179.02,25.3,-0.95426,5e-05,3.56315]
[1780463799792,51.34,67179.02,25.3,-0.95426,5e-05,3.56315]
[1780463799819,51.34,67164.9,25.3,-0.95497,5e-05,3.5176]
[1780463800160,51.34,67154.82,25.3,-0.95547,5e-05,3.48561]
[1780463801111,51.34,67154.82,25.3,-0.95547,5e-05,3.48561]
[1780463801447,51.34,67147.91,25.3,-0.95581,5e-05,3.46367]
[1780463802174,51.34,67144.31,25.3,-0.95599,5e-05,3.45226]
[1780463803181,51.34,67145.5,25.3,-0.95593,5e-05,3.45594]
[1780463804188,51.34,67146.49,25.3,-0.95589,5e-05,3.459]
[1780463805202,51.34,67146.49,25.3,-0.95589,5e-05,3.459]
[1780463805276,51.34,67148.61,25.3,-0.95578,5e-05,3.46561]
[1780463806329,51.34,67149.6,25.3,-0.95574,5e-05,3.46865]
[1780463807213,51.34,67147.55,25.3,-0.95584,5e-05,3.46209]
[1780463808220,51.34,67146.08,25.3,-0.95591,5e-05,3.45739]
[1780463809227,51.34,67148.76,25.3,-0.95578,5e-05,3.46576]
[1780463810234,51.34,67147.76,25.3,-0.95583,5e-05,3.46252]
[1780463811241,51.33,67142.82,25.3,-0.95607,5e-05,3.4469]
[1780463813255,51.33,67144.86,25.3,-0.95598,5e-05,3.45321]
[1780463816276,51.33,67148.11,25.3,-0.95582,5e-05,3.46326]
[1780463817283,51.33,67152.47,25.3,-0.95561,5e-05,3.47694]
[1780463818290,51.33,67158.92,25.3,-0.95529,5e-05,3.49726]
[1780463819679,51.33,67157.04,25.3,-0.95539,5e-05,3.49103]
[1780463820306,51.33,67147.57,25.3,-0.95585,5e-05,3.46111]
[1780463821443,51.33,67147.57,25.3,-0.95585,5e-05,3.46111]
[1780463821723,51.33,67123.78,25.3,-0.95701,5e-05,3.38661]
[1780463822321,51.33,67113.64,25.3,-0.95749,5e-05,3.35525]
[1780463823061,51.33,67113.64,25.3,-0.95749,5e-05,3.35525]
[1780463823213,51.33,67113.64,25.3,-0.95749,5e-05,3.35525]
[1780463823332,51.33,67101.0,25.3,-0.95809,5e-05,3.31647]
[1780463824039,51.33,67101.0,25.3,-0.95809,5e-05,3.31647]
[1780463824335,51.33,67094.4,25.3,-0.9584,5e-05,3.29645]
[1780463825113,51.33,67094.4,25.3,-0.9584,5e-05,3.29645]
[1780463825719,51.33,67095.45,25.3,-0.95834,5e-05,3.30005]
[1780463826349,51.33,67097.61,25.3,-0.95824,5e-05,3.30665]
[1780463827356,51.34,67089.62,25.3,-0.95861,5e-05,3.28245]
[1780463828363,51.34,67078.92,25.3,-0.9591,5e-05,3.25022]
[1780463829370,51.34,67074.12,25.3,-0.95932,5e-05,3.236]
[1780463830378,51.34,67078.16,25.3,-0.95913,5e-05,3.24848]
[1780463831385,51.34,67091.06,25.3,-0.95853,5e-05,3.28789]
[1780463832618,51.34,67090.68,25.3,-0.95854,5e-05,3.28715]
[1780463835413,51.34,67084.43,25.3,-0.95882,5e-05,3.26856]
[1780463836420,51.35,67080.94,25.3,-0.95898,5e-05,3.25819]
[1780463837679,51.35,67080.94,25.3,-0.95898,5e-05,3.25819]
[1780463837708,51.35,67080.94,25.3,-0.95898,5e-05,3.25819]
[1780463837808,51.35,67076.45,25.3,-0.95918,5e-05,3.24511]
[1780463838060,51.35,67076.45,25.3,-0.95918,5e-05,3.24511]
[1780463838236,51.35,67076.45,25.3,-0.95918,5e-05,3.24511]
[1780463838790,51.35,67076.45,25.3,-0.95918,5e-05,3.24511]
[1780463838865,51.35,67058.67,25.3,-0.95999,5e-05,3.19172]
[1780463839222,51.35,67058.67,25.3,-0.95999,5e-05,3.19172]
[1780463839442,51.36,67039.01,25.3,-0.96083,4e-05,3.1361]
[1780463840449,51.36,67035.57,25.3,-0.96098,4e-05,3.12633]
[1780463841058,51.36,67035.57,25.3,-0.96098,4e-05,3.12633]
[1780463841456,51.37,67042.57,25.3,-0.96066,4e-05,3.14743]
[1780463842078,51.37,67042.57,25.3,-0.96066,4e-05,3.14743]
[1780463842731,51.37,67042.57,25.3,-0.96066,4e-05,3.14743]
[1780463842757,51.37,67040.74,25.3,-0.96073,4e-05,3.14293]
[1780463843472,51.37,67041.71,25.3,-0.96069,4e-05,3.1458]
[1780463844480,51.37,67040.97,25.3,-0.96071,4e-05,3.14405]
[1780463845487,51.38,67034.86,25.3,-0.96098,4e-05,3.12647]
[1780463847501,51.38,67036.3,25.3,-0.9609,4e-05,3.13162]
[1780463849612,51.38,67036.54,25.3,-0.96088,4e-05,3.13279]
[1780463850566,51.39,67052.62,25.3,-0.96015,5e-05,3.18133]
[1780463851530,51.39,67060.08,25.3,-0.95985,5e-05,3.19995]
[1780463852537,51.39,67063.53,25.3,-0.95969,5e-05,3.21065]
[1780463853544,51.39,67064.01,25.3,-0.95966,5e-05,3.21243]
[1780463854551,51.4,67074.39,25.3,-0.95918,5e-05,3.24397]
[1780463855558,51.4,67077.3,25.3,-0.95904,5e-05,3.25308]
[1780463856565,51.4,67072.01,25.3,-0.95928,5e-05,3.23739]
[1780463857572,51.4,67068.71,25.3,-0.95943,5e-05,3.22772]
[1780463858579,51.4,67067.84,25.3,-0.95946,5e-05,3.22539]
[1780463859586,51.4,67071.19,25.3,-0.95931,5e-05,3.23577]
[1780463860659,51.4,67070.23,25.3,-0.95935,5e-05,3.23318]
[1780463861265,51.4,67070.23,25.3,-0.95935,5e-05,3.23318]
[1780463861846,51.4,67070.23,25.3,-0.95935,5e-05,3.23318]
[1780463861903,51.41,67063.06,25.3,-0.95966,5e-05,3.21224]
[1780463862607,51.41,67069.19,25.3,-0.95938,5e-05,3.23064]
[1780463863614,51.41,67073.52,25.3,-0.95918,5e-05,3.244]
[1780463864621,51.41,67076.32,25.3,-0.95905,5e-05,3.25275]
[1780463865401,51.41,67076.32,25.3,-0.95905,5e-05,3.25275]
[1780463865829,51.41,67076.32,25.3,-0.95905,5e-05,3.25275]
[1780463865875,51.41,67074.14,25.3,-0.95914,5e-05,3.2467]
[1780463866813,51.41,67074.14,25.3,-0.95914,5e-05,3.2467]
[1780463866911,51.41,67071.03,25.3,-0.95928,5e-05,3.2376]
[1780463867642,51.42,67073.88,25.3,-0.95914,5e-05,3.24647]
[1780463869656,51.42,67074.86,25.3,-0.95909,5e-05,3.2497]
[1780463870663,51.42,67076.26,25.3,-0.95902,5e-05,3.25446]
[1780463871570,51.42,67076.26,25.3,-0.95902,5e-05,3.25446]
[1780463871670,51.42,67075.19,25.3,-0.95907,5e-05,3.25149]
[1780463872203,51.42,67075.19,25.3,-0.95907,5e-05,3.25149]
[1780463872677,51.42,67071.79,25.3,-0.95922,5e-05,3.24123]
[1780463873684,51.42,67074.29,25.3,-0.9591,5e-05,3.24931]
[1780463874821,51.43,67086.16,25.3,-0.95854,5e-05,3.28554]
[1780463875700,51.43,67085.91,25.3,-0.95855,5e-05,3.28498]
[1780463876510,51.43,67085.91,25.3,-0.95855,5e-05,3.28498]
[1780463876707,51.43,67082.21,25.3,-0.95872,5e-05,3.27396]
[1780463877433,51.43,67082.21,25.3,-0.95872,5e-05,3.27396]
[1780463877714,51.43,67085.5,25.3,-0.95857,5e-05,3.28417]
[1780463878076,51.43,67085.5,25.3,-0.95857,5e-05,3.28417]
[1780463878792,51.43,67095.38,25.3,-0.9581,5e-05,3.3145]
[1780463878980,51.43,67095.38,25.3,-0.9581,5e-05,3.3145]
[1780463879737,51.43,67096.09,25.3,-0.95806,5e-05,3.31683]
[1780463883764,51.43,67094.01,25.3,-0.95815,5e-05,3.3111]
[1780463884771,51.44,67089.52,25.3,-0.95836,5e-05,3.29757]
[1780463886805,51.44,67089.93,25.3,-0.95834,5e-05,3.299]
[1780463886858,51.44,67088.54,25.3,-0.9584,5e-05,3.29495]
[1780463887173,51.44,67088.54,25.3,-0.9584,5e-05,3.29495]
[1780463887792,51.44,67071.54,25.3,-0.95918,5e-05,3.24364]
[1780463888798,51.44,67059.89,25.3,-0.95971,5e-05,3.20893]
[1780463889521,51.44,67059.89,25.3,-0.95971,5e-05,3.20893]
[1780463889643,51.44,67059.89,25.3,-0.95971,5e-05,3.20893]
[1780463889806,51.44,67057.25,25.3,-0.95983,5e-05,3.20137]
[1780463890880,51.44,67057.25,25.3,-0.95983,5e-05,3.20137]
[1780463890931,51.44,67057.19,25.3,-0.95983,5e-05,3.20153]
[1780463890985,51.44,67057.19,25.3,-0.95983,5e-05,3.20153]
[1780463891799,51.44,67057.19,25.3,-0.95983,5e-05,3.20153]
[1780463892019,51.44,67057.83,25.3,-0.95979,5e-05,3.20379]
[1780463892827,51.45,67055.71,25.3,-0.95988,5e-05,3.1978]
[1780463894841,51.45,67053.32,25.3,-0.95998,5e-05,3.19136]
[1780463896227,51.45,67053.4,25.3,-0.95997,5e-05,3.19196]
[1780463899876,51.46,67047.86,25.3,-0.9602,5e-05,3.17689]
[1780463900883,51.46,67049.37,25.3,-0.96013,5e-05,3.18176]
[1780463902897,51.47,67048.52,25.3,-0.96015,5e-05,3.17998]
[1780463903904,51.47,67046.47,25.3,-0.96024,5e-05,3.17426]
[1780463904222,51.47,67046.47,25.3,-0.96024,5e-05,3.17426]
[1780463904912,51.47,67046.47,25.3,-0.96024,5e-05,3.17426]
[1780463904911,51.47,67044.95,25.3,-0.9603,4e-05,3.17013]
[1780463905088,51.47,67044.95,25.3,-0.9603,4e-05,3.17013]
[1780463905918,51.47,67043.32,25.3,-0.96037,4e-05,3.16569]
[1780463906440,51.47,67043.32,25.3,-0.96037,4e-05,3.16569]
[1780463906925,51.47,67053.96,25.3,-0.95988,5e-05,3.19772]
[1780463907932,51.48,67056.31,25.3,-0.95977,5e-05,3.20508]
[1780463908939,51.48,67060.83,25.3,-0.95956,5e-05,3.21894]
[1780463909130,51.48,67060.83,25.3,-0.95956,5e-05,3.21894]
[1780463909226,51.48,67060.83,25.3,-0.95956,5e-05,3.21894]
[1780463909532,51.48,67060.83,25.3,-0.95956,5e-05,3.21894]
[1780463909946,51.48,67069.52,25.3,-0.95916,5e-05,3.24535]
[1780463910730,51.48,67069.52,25.3,-0.95916,5e-05,3.24535]
[1780463910953,51.48,67082.25,25.3,-0.95856,5e-05,3.28412]
[1780463911960,51.48,67088.81,25.3,-0.9583,5e-05,3.30011]
[1780463912967,51.48,67083.16,25.3,-0.95856,5e-05,3.2831]
[1780463913974,51.48,67084.16,25.3,-0.95851,5e-05,3.28634]
[1780463915246,51.48,67082.71,25.3,-0.95858,5e-05,3.28214]
[1780463916995,51.49,67079.51,25.3,-0.95872,5e-05,3.27285]
[1780463918002,51.49,67087.72,25.3,-0.95834,5e-05,3.298]
[1780463919322,51.49,67088.08,25.3,-0.95832,5e-05,3.29928]
[1780463921032,51.49,67089.51,25.3,-0.95824,5e-05,3.30399]
[1780463922039,51.49,67090.95,25.3,-0.95817,5e-05,3.30855]
[1780463923046,51.49,67092.01,25.3,-0.95812,5e-05,3.31194]
[1780463924179,51.49,67092.01,25.3,-0.95812,5e-05,3.31194]
[1780463924273,51.49,67092.01,25.3,-0.95812,5e-05,3.31194]
[1780463924495,51.49,67092.01,25.3,-0.95812,5e-05,3.31194]
[1780463924567,51.49,67094.8,25.3,-0.95799,5e-05,3.32062]
[1780463925170,51.49,67094.8,25.3,-0.95799,5e-05,3.32062]
[1780463925406,51.49,67094.8,25.3,-0.95799,5e-05,3.32062]
[1780463925508,51.49,67094.8,25.3,-0.95799,5e-05,3.32062]
[1780463925536,51.49,67104.08,25.3,-0.95755,5e-05,3.34922]
[1780463926274,51.49,67104.08,25.3,-0.95755,5e-05,3.34922]
[1780463926336,51.49,67103.14,25.3,-0.95759,5e-05,3.34643]
[1780463927298,51.49,67119.89,25.3,-0.95679,5e-05,3.39827]
[1780463928424,51.49,67125.13,25.3,-0.95654,5e-05,3.41458]
[1780463930095,51.49,67117.11,25.3,-0.95692,5e-05,3.38963]
[1780463931605,51.49,67122.37,25.3,-0.95667,5e-05,3.40599]
[1780463932821,51.49,67122.37,25.3,-0.95667,5e-05,3.40599]
[1780463932906,51.49,67126.02,25.3,-0.95649,5e-05,3.41734]
[1780463933922,51.49,67126.02,25.3,-0.95649,5e-05,3.41734]
[1780463933988,51.49,67127.91,25.3,-0.9564,5e-05,3.4232]
[1780463934123,51.49,67132.17,25.3,-0.9562,5e-05,3.43651]
[1780463936137,51.49,67131.13,25.3,-0.95625,5e-05,3.43315]
[1780463937144,51.49,67129.46,25.3,-0.95633,5e-05,3.42789]
[1780463938154,51.49,67128.31,25.3,-0.95639,5e-05,3.42427]
[1780463939472,51.49,67128.31,25.3,-0.95639,5e-05,3.42427]
[1780463939505,51.49,67127.32,25.3,-0.95643,5e-05,3.42115]
[1780463940732,51.49,67127.32,25.3,-0.95643,5e-05,3.42115]
[1780463940832,51.49,67126.15,25.3,-0.95649,5e-05,3.41746]
[1780463941175,51.49,67129.46,25.3,-0.95633,5e-05,3.42779]
[1780463942182,51.49,67131.82,25.3,-0.95622,5e-05,3.43513]
[1780463943189,51.49,67133.65,25.3,-0.95613,5e-05,3.44081]
[1780463944444,51.49,67133.65,25.3,-0.95613,5e-05,3.44081]
[1780463944788,51.49,67133.65,25.3,-0.95613,5e-05,3.44081]
[1780463945115,51.49,67133.83,25.3,-0.95612,5e-05,3.44125]
[1780463945449,51.49,67133.83,25.3,-0.95612,5e-05,3.44125]
[1780463945531,51.49,67140.86,25.3,-0.95578,5e-05,3.46331]
[1780463946210,51.49,67143.19,25.3,-0.95567,5e-05,3.47055]
[1780463949629,51.49,67143.68,25.3,-0.95565,5e-05,3.47188]
[1780463950517,51.49,67143.7,25.3,-0.95565,5e-05,3.47183]
[1780463950555,51.49,67140.3,25.3,-0.95581,5e-05,3.46103]
[1780463955313,51.49,67139.73,25.3,-0.95585,5e-05,3.45889]
[1780463956288,51.49,67130.52,25.3,-0.9563,5e-05,3.42987]
[1780463957596,51.49,67130.52,25.3,-0.9563,5e-05,3.42987]
[1780463957929,51.49,67130.52,25.3,-0.9563,5e-05,3.42987]
[1780463957949,51.49,67123.79,25.3,-0.95663,5e-05,3.40885]
[1780463958924,51.49,67123.79,25.3,-0.95663,5e-05,3.40885]
[1780463959301,51.49,67123.49,25.3,-0.95664,5e-05,3.40792]
[1780463960885,51.49,67118.8,25.3,-0.95687,5e-05,3.39338]
[1780463961232,51.49,67118.8,25.3,-0.95687,5e-05,3.39338]
[1780463961646,51.49,67108.9,25.3,-0.95734,5e-05,3.36275]
[1780463962199,51.49,67108.9,25.3,-0.95734,5e-05,3.36275]
[1780463962789,51.49,67108.9,25.3,-0.95734,5e-05,3.36275]
[1780463962837,51.49,67106.75,25.3,-0.95744,5e-05,3.35629]
[1780463964339,51.49,67101.28,25.3,-0.9577,5e-05,3.33956]
[1780463965600,51.49,67097.32,25.3,-0.95788,5e-05,3.32754]
[1780463966354,51.49,67095.1,25.3,-0.95798,5e-05,3.32088]
[1780463967845,51.49,67095.1,25.3,-0.95798,5e-05,3.32088]
[1780463967860,51.49,67095.86,25.3,-0.95794,5e-05,3.3235]
[1780463968659,51.49,67095.86,25.3,-0.95794,5e-05,3.3235]
[1780463968714,51.49,67093.21,25.3,-0.95807,5e-05,3.3154]
[1780463969375,51.49,67083.96,25.3,-0.9585,5e-05,3.28738]
[1780463970383,51.49,67082.0,25.3,-0.95859,5e-05,3.28163]
[1780463971390,51.49,67089.21,25.3,-0.9583,5e-05,3.2996]
[1780463972397,51.49,67090.94,25.3,-0.95822,5e-05,3.30482]
[1780463974412,51.49,67091.88,25.3,-0.95817,5e-05,3.30758]
[1780463976426,51.49,67091.18,25.3,-0.9582,5e-05,3.30579]
[1780463977433,51.5,67092.89,25.3,-0.95812,5e-05,3.31119]
[1780463982468,51.5,67093.91,25.3,-0.95806,5e-05,3.31512]
[1780463984482,51.5,67092.84,25.3,-0.9581,5e-05,3.31216]
[1780463985489,51.5,67085.37,25.3,-0.95845,5e-05,3.28934]
[1780463986496,51.5,67084.98,25.3,-0.95847,5e-05,3.28836]
[1780463987502,51.5,67084.11,25.3,-0.95851,5e-05,3.28591]
[1780463988510,51.5,67086.14,25.3,-0.95841,5e-05,3.29206]
[1780463990524,51.5,67087.03,25.3,-0.95837,5e-05,3.2947]
[1780463993545,51.5,67084.8,25.3,-0.95847,5e-05,3.28802]
[1780463994552,51.5,67081.43,25.3,-0.95863,5e-05,3.27776]
[1780463996566,51.5,67082.1,25.3,-0.9586,5e-05,3.27976]
[1780463997573,51.5,67083.72,25.3,-0.95852,5e-05,3.28488]
[1780463998580,51.5,67085.59,25.3,-0.95843,5e-05,3.29077]
[1780463999592,51.51,67090.09,25.3,-0.95822,5e-05,3.30466]
[1780464000599,51.51,67091.88,25.3,-0.95813,5e-05,3.3103]
[1780464005059,51.51,67092.39,25.3,-0.9581,5e-05,3.31212]
[1780464004630,51.51,67093.33,25.3,-0.95806,5e-05,3.31492]
[1780464005637,51.51,67102.72,25.3,-0.95762,5e-05,3.34361]
[1780464006644,51.51,67108.04,25.3,-0.95736,5e-05,3.36013]
[1780464007651,51.51,67110.79,25.3,-0.95723,5e-05,3.36872]
[1780464008896,51.51,67110.79,25.3,-0.95723,5e-05,3.36872]
[1780464008981,51.51,67109.05,25.3,-0.95731,5e-05,3.36349]
[1780464009665,51.51,67096.52,25.3,-0.9579,5e-05,3.325]
[1780464010672,51.51,67086.96,25.3,-0.95835,5e-05,3.2959]
[1780464011679,51.51,67088.26,25.3,-0.95829,5e-05,3.29999]
[1780464012687,51.51,67082.75,25.3,-0.95854,5e-05,3.28343]
[1780464013694,51.51,67091.79,25.3,-0.95812,5e-05,3.31112]
[1780464015708,51.51,67092.47,25.3,-0.95808,5e-05,3.31356]
[1780464016715,51.51,67091.13,25.3,-0.95814,5e-05,3.30963]
[1780464017722,51.52,67083.5,25.3,-0.95849,5e-05,3.28656]
[1780464018729,51.52,67084.57,25.3,-0.95844,5e-05,3.28998]
[1780464019736,51.52,67087.42,25.3,-0.95831,5e-05,3.29884]
[1780464020743,51.52,67085.9,25.3,-0.95837,5e-05,3.29441]
[1780464021750,51.52,67083.27,25.3,-0.95849,5e-05,3.2866]
[1780464022755,51.52,67083.27,25.3,-0.95849,5e-05,3.2866]
[1780464022777,51.52,67082.18,25.3,-0.95854,5e-05,3.28348]
[1780464023153,51.52,67082.18,25.3,-0.95854,5e-05,3.28348]
[1780464023450,51.52,67082.18,25.3,-0.95854,5e-05,3.28348]
[1780464023773,51.52,67073.64,25.3,-0.95893,5e-05,3.25783]
[1780464024188,51.52,67073.64,25.3,-0.95893,5e-05,3.25783]
[1780464024279,51.52,67073.64,25.3,-0.95893,5e-05,3.25783]
[1780464024779,51.52,67071.52,25.3,-0.95903,5e-05,3.25164]
[1780464025786,51.52,67069.35,25.3,-0.95913,5e-05,3.24534]
[1780464026793,51.52,67067.13,25.3,-0.95922,5e-05,3.23892]
[1780464027301,51.52,67067.13,25.3,-0.95922,5e-05,3.23892]
[1780464027800,51.53,67069.52,25.3,-0.95911,5e-05,3.24638]
[1780464028807,51.53,67074.8,25.3,-0.95886,5e-05,3.26258]
[1780464030821,51.53,67074.04,25.3,-0.95889,5e-05,3.26079]
[1780464031828,51.53,67071.34,25.3,-0.95906,5e-05,3.24874]
[1780464032413,51.53,67071.34,25.3,-0.95906,5e-05,3.24874]
[1780464032838,51.53,67069.0,25.3,-0.95916,5e-05,3.24193]
[1780464033842,51.53,67065.36,25.3,-0.95933,5e-05,3.23125]
[1780464035744,51.54,67065.89,25.3,-0.9593,5e-05,3.23311]
[1780464035858,51.54,67073.76,25.3,-0.95893,5e-05,3.2571]
[1780464037057,51.54,67073.76,25.3,-0.95893,5e-05,3.2571]
[1780464036863,51.54,67070.85,25.3,-0.95906,5e-05,3.24861]
[1780464037870,51.54,67066.05,25.3,-0.95928,5e-05,3.23441]
[1780464038966,51.54,67066.05,25.3,-0.95928,5e-05,3.23441]
[1780464039015,51.54,67066.04,25.3,-0.95927,5e-05,3.23493]
[1780464039885,51.54,67067.27,25.3,-0.95921,5e-05,3.2389]
[1780464043378,51.55,67066.86,25.3,-0.95921,5e-05,3.23849]
[1780464043912,51.55,67063.36,25.3,-0.95937,5e-05,3.22826]
[1780464044919,51.55,67062.33,25.3,-0.95941,5e-05,3.22546]
[1780464045926,51.55,67061.56,25.3,-0.95944,5e-05,3.22345]
[1780464046933,51.55,67059.3,25.3,-0.95954,5e-05,3.21698]
[1780464047940,51.56,67053.98,25.3,-0.95978,5e-05,3.20139]
[1780464048947,51.56,67051.98,25.3,-0.95987,5e-05,3.19543]
[1780464049954,51.56,67048.15,25.3,-0.96003,5e-05,3.18471]
[1780464051333,51.56,67048.52,25.3,-0.96001,5e-05,3.18618]
[1780464051968,51.56,67043.55,25.3,-0.96023,4e-05,3.17178]
[1780464052975,51.57,67041.5,25.3,-0.96032,4e-05,3.16609]
[1780464055228,51.57,67040.91,25.3,-0.96033,4e-05,3.16514]
[1780464057517,51.57,67040.72,25.3,-0.96033,4e-05,3.16537]
[1780464058010,51.58,67034.7,25.3,-0.96059,4e-05,3.14798]
[1780464058444,51.58,67034.7,25.3,-0.96059,4e-05,3.14798]
[1780464058686,51.58,67034.7,25.3,-0.96059,4e-05,3.14798]
[1780464059017,51.58,67032.1,25.3,-0.9607,4e-05,3.14075]
[1780464060031,51.58,67018.16,25.3,-0.96131,4e-05,3.10033]
[1780464061031,51.58,67018.66,25.3,-0.96128,4e-05,3.10229]
[1780464062065,51.58,67026.58,25.3,-0.96093,4e-05,3.12547]
[1780464062418,51.58,67026.58,25.3,-0.96093,4e-05,3.12547]
[1780464063058,51.59,67040.36,25.3,-0.9603,4e-05,3.16704]
[1780464064065,51.59,67044.59,25.3,-0.9601,5e-05,3.17996]
[1780464065984,51.59,67044.21,25.3,-0.96011,5e-05,3.1792]
[1780464066098,51.59,67045.99,25.3,-0.96003,5e-05,3.18486]
[1780464066976,51.59,67045.99,25.3,-0.96003,5e-05,3.18486]
[1780464067102,51.6,67055.06,25.3,-0.95961,5e-05,3.21224]
[1780464068109,51.6,67047.68,25.3,-0.95994,5e-05,3.19056]
[1780464069116,51.6,67044.94,25.3,-0.96006,5e-05,3.18277]
[1780464070123,51.6,67048.54,25.3,-0.9599,5e-05,3.19347]
[1780464071130,51.6,67043.08,25.3,-0.96014,5e-05,3.17723]
[1780464072137,51.6,67039.33,25.3,-0.96031,4e-05,3.16613]
[1780464073027,51.6,67039.33,25.3,-0.96031,4e-05,3.16613]
[1780464073144,51.6,67041.06,25.3,-0.96023,4e-05,3.17128]
[1780464075158,51.6,67039.64,25.3,-0.9603,4e-05,3.16713]
[1780464077709,51.6,67039.64,25.3,-0.9603,4e-05,3.16713]
[1780464077726,51.6,67039.64,25.3,-0.9603,4e-05,3.16713]
[1780464077812,51.6,67039.64,25.3,-0.9603,4e-05,3.16713]
[1780464077915,51.6,67037.19,25.3,-0.96041,4e-05,3.15994]
[1780464078652,51.6,67028.86,25.3,-0.96078,4e-05,3.13544]
[1780464079193,51.6,67024.87,25.3,-0.96095,4e-05,3.1238]
[1780464080199,51.6,67020.47,25.3,-0.96115,4e-05,3.11055]
[1780464081206,51.6,67017.67,25.3,-0.96128,4e-05,3.10202]
[1780464084227,51.59,67018.44,25.3,-0.96126,4e-05,3.10326]
[1780464086397,51.59,67018.18,25.3,-0.96128,4e-05,3.10216]
[1780464086862,51.59,67018.18,25.3,-0.96128,4e-05,3.10216]
[1780464087032,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464087231,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464087446,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464087451,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464087474,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464088064,51.59,67017.17,25.3,-0.96134,4e-05,3.09854]
[1780464088148,51.58,67004.97,25.3,-0.96187,4e-05,3.06282]
[1780464088255,51.58,67008.13,25.3,-0.96174,4e-05,3.07198]
[1780464089262,51.58,67015.42,25.3,-0.96142,4e-05,3.09288]
[1780464090329,51.58,67015.42,25.3,-0.96142,4e-05,3.09288]
[1780464090730,51.58,67015.42,25.3,-0.96142,4e-05,3.09288]
[1780464090820,51.58,67023.42,25.3,-0.96107,4e-05,3.11592]
[1780464091277,51.58,67030.46,25.3,-0.9608,4e-05,3.13298]
[1780464092285,51.58,67031.41,25.3,-0.96077,4e-05,3.13538]
[1780464094238,51.58,67031.72,25.3,-0.96076,4e-05,3.1359]
[1780464097133,51.58,67031.51,25.3,-0.96078,4e-05,3.13449]
[1780464097164,51.57,67030.55,25.3,-0.96083,4e-05,3.13089]
[1780464097542,51.57,67030.55,25.3,-0.96083,4e-05,3.13089]
[1780464097606,51.57,67026.44,25.3,-0.96102,4e-05,3.11882]
[1780464098326,51.57,67025.44,25.3,-0.96107,4e-05,3.11553]
[1780464103362,51.56,67020.49,25.3,-0.96131,4e-05,3.09925]
[1780464104369,51.56,67019.23,25.3,-0.96137,4e-05,3.09523]
[1780464106383,51.55,67021.66,25.3,-0.96128,4e-05,3.10166]
[1780464107390,51.55,67027.62,25.3,-0.96102,4e-05,3.11876]
[1780464108396,51.55,67029.11,25.3,-0.96096,4e-05,3.12276]
[1780464109404,51.55,67030.57,25.3,-0.9609,4e-05,3.12667]
[1780464110974,51.55,67030.57,25.3,-0.9609,4e-05,3.12667]
[1780464111417,51.54,67032.94,25.3,-0.96081,4e-05,3.13286]
[1780464113432,51.54,67031.58,25.3,-0.96088,4e-05,3.12807]
[1780464116453,51.53,67030.56,25.3,-0.96094,4e-05,3.12392]
[1780464119474,51.53,67027.74,25.3,-0.96108,4e-05,3.11451]
[1780464120595,51.53,67027.74,25.3,-0.96108,4e-05,3.11451]
[1780464120663,51.53,67026.26,25.3,-0.96115,4e-05,3.10981]
[1780464121487,51.52,67022.66,25.3,-0.96132,4e-05,3.09892]
[1780464122495,51.52,67024.35,25.3,-0.96125,4e-05,3.10353]
[1780464123503,51.52,67025.17,25.3,-0.96122,4e-05,3.10558]
[1780464124510,51.52,67025.93,25.3,-0.96119,4e-05,3.10745]
[1780464125677,51.52,67025.93,25.3,-0.96119,4e-05,3.10745]
[1780464125966,51.52,67007.9,25.3,-0.96199,4e-05,3.05438]
[1780464126416,51.52,67007.9,25.3,-0.96199,4e-05,3.05438]
[1780464126524,51.52,67000.56,25.3,-0.96231,4e-05,3.0332]
[1780464127819,51.51,66990.56,25.3,-0.96274,4e-05,3.00427]
[1780464129108,51.51,66988.58,25.3,-0.96283,4e-05,2.99827]
[1780464130552,51.51,66986.99,25.3,-0.9629,4e-05,2.99357]
[1780464131559,51.51,66984.9,25.3,-0.96299,4e-05,2.98745]
[1780464132566,51.51,66982.52,25.3,-0.96309,4e-05,2.98053]
[1780464133573,51.51,66981.83,25.3,-0.96313,4e-05,2.97843]
[1780464134580,51.51,66979.77,25.3,-0.96321,4e-05,2.97245]
[1780464137601,51.51,66978.95,25.3,-0.96326,4e-05,2.96976]
[1780464139532,51.51,66979.1,25.3,-0.96325,4e-05,2.97007]
[1780464139897,51.51,66979.1,25.3,-0.96325,4e-05,2.97007]
[1780464139940,51.51,66975.73,25.3,-0.96339,4e-05,2.9604]
[1780464140601,51.51,66975.73,25.3,-0.96339,4e-05,2.9604]
[1780464141213,51.51,66975.73,25.3,-0.96339,4e-05,2.9604]
[1780464140622,51.51,66974.54,25.3,-0.96345,4e-05,2.95693]
[1780464141629,51.51,66974.34,25.3,-0.96346,4e-05,2.95627]
[1780464143643,51.5,66973.33,25.3,-0.9635,4e-05,2.95323]
[1780464144670,51.5,66973.33,25.3,-0.9635,4e-05,2.95323]
[1780464144771,51.5,66974.18,25.3,-0.96347,4e-05,2.95555]
[1780464145657,51.5,66973.33,25.3,-0.9635,4e-05,2.95305]
[1780464146664,51.5,66971.52,25.3,-0.96358,4e-05,2.94785]
[1780464147671,51.5,66970.78,25.3,-0.96361,4e-05,2.94569]
[1780464148609,51.5,66970.78,25.3,-0.96361,4e-05,2.94569]
[1780464148677,51.5,66982.32,25.3,-0.96313,4e-05,2.97831]
[1780464149685,51.5,66989.8,25.3,-0.96281,4e-05,2.99952]
[1780464150692,51.5,66990.79,25.3,-0.96277,4e-05,3.00218]
[1780464153713,51.5,66989.76,25.3,-0.96287,4e-05,2.99478]
[1780464156735,51.5,66986.12,25.3,-0.96303,4e-05,2.98392]
[1780464157741,51.49,66982.35,25.3,-0.96319,4e-05,2.97306]
[1780464158748,51.49,66990.06,25.3,-0.96287,4e-05,2.9949]
[1780464159755,51.49,66990.66,25.3,-0.96284,4e-05,2.99646]
[1780464162253,51.49,66990.35,25.3,-0.96286,4e-05,2.99541]
[1780464162296,51.49,66990.8,25.3,-0.96284,4e-05,2.99653]
[1780464162860,51.49,66990.8,25.3,-0.96284,4e-05,2.99653]
[1780464162864,51.49,66995.37,25.3,-0.96265,4e-05,3.00945]
[1780464164057,51.49,66995.37,25.3,-0.96265,4e-05,3.00945]
[1780464164789,51.49,66991.28,25.3,-0.96283,4e-05,2.99737]
[1780464165874,51.49,66991.28,25.3,-0.96283,4e-05,2.99737]
[1780464166803,51.49,66983.4,25.3,-0.96317,4e-05,2.97456]
[1780464167945,51.49,66983.4,25.3,-0.96317,4e-05,2.97456]
[1780464168055,51.49,66983.4,25.3,-0.96317,4e-05,2.97456]
[1780464168061,51.49,66974.05,25.3,-0.96357,4e-05,2.94778]
[1780464169049,51.49,66974.05,25.3,-0.96357,4e-05,2.94778]
[1780464169070,51.49,66974.05,25.3,-0.96357,4e-05,2.94778]
[1780464169158,51.48,66973.97,25.3,-0.96357,4e-05,2.94747]
[1780464169443,51.48,66973.97,25.3,-0.96357,4e-05,2.94747]
[1780464169825,51.48,66980.04,25.3,-0.96332,4e-05,2.96466]
[1780464170832,51.48,66981.16,25.3,-0.96327,4e-05,2.96776]
[1780464172697,51.48,66981.26,25.3,-0.96327,4e-05,2.96793]
[1780464172846,51.48,66978.96,25.3,-0.96337,4e-05,2.9613]
[1780464173853,51.48,66976.8,25.3,-0.96346,4e-05,2.95507]
[1780464174860,51.48,66977.52,25.3,-0.96343,4e-05,2.95701]
[1780464177881,51.48,66971.87,25.3,-0.96367,4e-05,2.94076]
[1780464178888,51.48,66964.54,25.3,-0.96398,4e-05,2.92003]
[1780464179896,51.48,66961.73,25.3,-0.9641,4e-05,2.91208]
[1780464180902,51.48,66960.57,25.3,-0.96415,4e-05,2.9088]
[1780464181910,51.48,66958.45,25.3,-0.96424,4e-05,2.90284]
[1780464182916,51.48,66953.62,25.3,-0.96444,4e-05,2.88934]
[1780464183923,51.48,66952.95,25.3,-0.96446,4e-05,2.88747]
[1780464184930,51.48,66951.89,25.3,-0.96451,4e-05,2.88454]
[1780464186944,51.48,66950.96,25.3,-0.96455,4e-05,2.88199]
[1780464189965,51.48,66949.48,25.3,-0.9646,4e-05,2.87796]
[1780464190974,51.48,66945.6,25.3,-0.96476,4e-05,2.86721]
[1780464193997,51.48,66952.61,25.3,-0.96447,4e-05,2.88683]
[1780464195009,51.48,66956.19,25.3,-0.96433,4e-05,2.89687]
[1780464196014,51.48,66953.71,25.3,-0.96443,4e-05,2.88997]
[1780464197020,51.48,66954.71,25.3,-0.96439,4e-05,2.89277]
[1780464198027,51.48,66956.04,25.3,-0.96433,4e-05,2.89649]
[1780464201049,51.48,66952.41,25.3,-0.96448,4e-05,2.88638]
[1780464203063,51.48,66953.57,25.3,-0.96443,4e-05,2.88964]
[1780464204070,51.48,66959.3,25.3,-0.9642,4e-05,2.90566]
[1780464205077,51.48,66963.79,25.3,-0.96401,4e-05,2.91823]
[1780464206084,51.48,66964.97,25.3,-0.96396,4e-05,2.9215]
[1780464208099,51.48,66962.57,25.3,-0.96406,4e-05,2.91468]
[1780464209106,51.48,66964.92,25.3,-0.96396,4e-05,2.92125]
[1780464211121,51.48,66963.68,25.3,-0.96406,4e-05,2.91376]
[1780464212128,51.48,66961.7,25.3,-0.96414,4e-05,2.90819]
[1780464213135,51.48,66962.75,25.3,-0.9641,4e-05,2.91111]
[1780464215149,51.48,66961.7,25.3,-0.96415,4e-05,2.90812]
[1780464217163,51.48,66958.05,25.3,-0.9643,4e-05,2.89787]
[1780464218171,51.48,66954.86,25.3,-0.96443,4e-05,2.88897]
[1780464219177,51.48,66951.21,25.3,-0.96458,4e-05,2.87882]
[1780464220183,51.48,66948.18,25.3,-0.9647,4e-05,2.87043]
[1780464221191,51.48,66947.56,25.3,-0.96473,4e-05,2.86876]
[1780464224212,51.48,66950.7,25.3,-0.9646,4e-05,2.87763]
[1780464225222,51.48,66948.45,25.3,-0.96469,4e-05,2.87141]
[1780464226228,51.48,66945.75,25.3,-0.9648,4e-05,2.86397]
[1780464231263,51.48,66946.17,25.3,-0.96478,4e-05,2.86541]
[1780464234284,51.48,66946.83,25.3,-0.96475,4e-05,2.8674]
[1780464235292,51.48,66947.52,25.3,-0.96472,4e-05,2.86937]
[1780464237305,51.48,66949.1,25.3,-0.96465,4e-05,2.87385]
[1780464238312,51.48,66951.77,25.3,-0.96454,4e-05,2.88131]
[1780464239319,51.48,66953.17,25.3,-0.96448,4e-05,2.88524]
[1780464240326,51.49,66952.45,25.3,-0.96451,4e-05,2.88325]
[1780464244354,51.49,66949.46,25.3,-0.96463,4e-05,2.87504]
[1780464245361,51.49,66948.2,25.3,-0.96469,4e-05,2.87158]
[1780464247375,51.49,66949.2,25.3,-0.96464,4e-05,2.87484]
[1780464248381,51.49,66950.14,25.3,-0.9646,4e-05,2.87749]
[1780464249389,51.49,66949.2,25.3,-0.96463,4e-05,2.87522]
[1780464253417,51.5,66949.85,25.3,-0.96458,4e-05,2.87841]
[1780464256437,51.5,66958.74,25.3,-0.96421,4e-05,2.90384]
[1780464257444,51.5,66962.56,25.3,-0.96405,4e-05,2.91452]
[1780464258452,51.5,66960.81,25.3,-0.96412,4e-05,2.90959]
[1780464259459,51.5,66959.78,25.3,-0.96417,4e-05,2.90669]
[1780464260467,51.5,66960.89,25.3,-0.96412,4e-05,2.90978]
[1780464263047,51.5,66961.09,25.3,-0.96411,4e-05,2.91032]
[1780464263192,51.5,66961.75,25.3,-0.96409,4e-05,2.91212]
[1780464263516,51.5,66966.52,25.3,-0.96389,4e-05,2.92551]
[1780464264523,51.5,66968.76,25.3,-0.96379,4e-05,2.93176]
[1780464265530,51.5,66971.11,25.3,-0.9637,4e-05,2.93832]
[1780464266537,51.5,66972.34,25.3,-0.96364,4e-05,2.94208]
[1780464268142,51.5,66972.34,25.3,-0.96364,4e-05,2.94208]
[1780464268242,51.5,66973.1,25.3,-0.9636,4e-05,2.94479]
[1780464268551,51.5,66971.88,25.3,-0.96365,4e-05,2.94135]
[1780464269558,51.51,66973.51,25.3,-0.96358,4e-05,2.94623]
[1780464270565,51.52,66975.13,25.3,-0.96347,4e-05,2.95355]
[1780464271572,51.52,66974.09,25.3,-0.96356,4e-05,2.94629]
[1780464272579,51.52,66972.73,25.3,-0.96362,4e-05,2.94241]
[1780464273828,51.52,66972.73,25.3,-0.96362,4e-05,2.94241]
[1780464273896,51.52,66975.01,25.3,-0.96353,4e-05,2.94883]
[1780464274525,51.52,66975.01,25.3,-0.96353,4e-05,2.94883]
[1780464274593,51.52,66969.5,25.3,-0.96376,4e-05,2.93298]
[1780464275600,51.52,66963.21,25.3,-0.96402,4e-05,2.9156]
[1780464276607,51.52,66956.67,25.3,-0.96429,4e-05,2.89727]
[1780464277613,51.52,66957.38,25.3,-0.96426,4e-05,2.89925]
[1780464281642,51.52,66954.38,25.3,-0.96439,4e-05,2.89087]
[1780464283657,51.52,66955.96,25.3,-0.96432,4e-05,2.89529]
[1780464284664,51.52,66960.91,25.3,-0.96412,4e-05,2.90913]
[1780464286357,51.52,66960.91,25.3,-0.96412,4e-05,2.90913]
[1780464286678,51.52,66964.89,25.3,-0.96395,4e-05,2.92024]
[1780464290707,51.52,66965.37,25.3,-0.96393,4e-05,2.92146]
[1780464290815,51.52,66962.12,25.3,-0.96407,4e-05,2.91231]
[1780464293727,51.52,66962.84,25.3,-0.96404,4e-05,2.9146]
[1780464294734,51.52,66963.91,25.3,-0.96399,4e-05,2.91757]
[1780464296396,51.52,66963.91,25.3,-0.96399,4e-05,2.91757]
[1780464301292,51.52,66964.43,25.3,-0.96397,4e-05,2.91883]
[1780464301371,51.52,66966.63,25.3,-0.96388,4e-05,2.92492]
[1780464301783,51.52,66958.14,25.3,-0.96424,4e-05,2.90113]
[1780464302790,51.52,66955.57,25.3,-0.96434,4e-05,2.89395]
[1780464304804,51.52,66957.2,25.3,-0.96427,4e-05,2.8985]
[1780464308832,51.52,66958.9,25.3,-0.96419,4e-05,2.90394]
[1780464310846,51.52,66960.23,25.3,-0.96414,4e-05,2.90765]
[1780464313331,51.52,66960.23,25.3,-0.96414,4e-05,2.90765]
[1780464313414,51.52,66960.99,25.3,-0.96411,4e-05,2.90971]
[1780464313687,51.52,66960.99,25.3,-0.96411,4e-05,2.90971]
[1780464313867,51.52,66964.03,25.3,-0.96398,4e-05,2.91823]
[1780464315881,51.52,66964.86,25.3,-0.96395,4e-05,2.92048]
[1780464316888,51.52,66962.53,25.3,-0.96405,4e-05,2.91392]
[1780464318264,51.52,66958.09,25.3,-0.96423,4e-05,2.90148]
[1780464318901,51.52,66955.35,25.3,-0.96434,4e-05,2.89383]
[1780464320916,51.52,66953.73,25.3,-0.96441,4e-05,2.88932]
[1780464321923,51.52,66955.11,25.3,-0.96435,4e-05,2.89317]
[1780464322930,51.52,66955.94,25.3,-0.96432,4e-05,2.89549]
[1780464327965,51.52,66956.09,25.3,-0.96431,4e-05,2.8959]
[1780464328972,51.52,66951.11,25.3,-0.96452,4e-05,2.88202]
[1780464329978,51.52,66948.7,25.3,-0.96462,4e-05,2.87532]
[1780464332441,51.52,66948.89,25.3,-0.96461,4e-05,2.87587]
[1780464333001,51.52,66939.79,25.3,-0.96502,4e-05,2.84686]
[1780464334008,51.52,66937.59,25.3,-0.96511,4e-05,2.84083]
[1780464335015,51.52,66935.56,25.3,-0.96519,4e-05,2.83532]
[1780464335767,51.52,66935.56,25.3,-0.96519,4e-05,2.83532]
[1780464335860,51.52,66935.56,25.3,-0.96519,4e-05,2.83532]
[1780464336022,51.52,66934.79,25.3,-0.96522,4e-05,2.83329]
[1780464337029,51.52,66930.59,25.3,-0.96539,4e-05,2.82185]
[1780464339044,51.52,66928.98,25.3,-0.96545,4e-05,2.81765]
[1780464342066,51.54,66929.89,25.3,-0.96538,4e-05,2.82269]
[1780464344079,51.54,66928.9,25.3,-0.9654,4e-05,2.82125]
[1780464345087,51.54,66929.64,25.3,-0.96537,4e-05,2.82339]
[1780464346094,51.55,66931.53,25.3,-0.96528,4e-05,2.82971]
[1780464347101,51.56,66929.76,25.3,-0.96533,4e-05,2.82592]
[1780464352136,51.57,66930.12,25.3,-0.96527,4e-05,2.83012]
[1780464356164,51.59,66930.86,25.3,-0.96518,4e-05,2.83578]
[1780464357172,51.59,66932.17,25.3,-0.96513,4e-05,2.83947]
[1780464359291,51.59,66932.41,25.3,-0.96512,4e-05,2.84028]
[1780464360193,51.6,66930.61,25.3,-0.96519,4e-05,2.83541]
[1780464361200,51.6,66936.42,25.3,-0.96494,4e-05,2.85222]
[1780464362207,51.6,66941.51,25.3,-0.96473,4e-05,2.86633]
[1780464364221,51.6,66951.41,25.3,-0.96433,4e-05,2.89388]
[1780464365228,51.6,66953.23,25.3,-0.96425,4e-05,2.89894]
[1780464367242,51.6,66954.25,25.3,-0.96421,4e-05,2.90174]
[1780464368249,51.6,66953.06,25.3,-0.96426,4e-05,2.89839]
[1780464372277,51.6,66955.18,25.3,-0.96417,4e-05,2.90422]
[1780464373284,51.6,66956.93,25.3,-0.9641,4e-05,2.90908]
[1780464374291,51.6,66957.87,25.3,-0.96406,4e-05,2.91167]
[1780464376307,51.6,66959.14,25.3,-0.96401,4e-05,2.91513]
[1780464378321,51.6,66960.99,25.3,-0.96394,4e-05,2.92021]
[1780464379328,51.6,66963.94,25.3,-0.96381,4e-05,2.92843]
[1780464380338,51.6,66958.62,25.3,-0.96404,4e-05,2.91351]
[1780464381346,51.6,66956.15,25.3,-0.96414,4e-05,2.90648]
[1780464382353,51.6,66954.57,25.3,-0.96421,4e-05,2.90203]
[1780464384367,51.6,66955.41,25.3,-0.96417,4e-05,2.90432]
[1780464386381,51.6,66954.65,25.3,-0.9642,4e-05,2.90214]
[1780464387388,51.6,66953.75,25.3,-0.96424,4e-05,2.8996]
[1780464388395,51.6,66952.77,25.3,-0.96428,4e-05,2.89684]
[1780464389402,51.6,66951.07,25.3,-0.96435,4e-05,2.89208]
[1780464390410,51.6,66947.2,25.3,-0.96451,4e-05,2.88131]
[1780464391416,51.6,66946.26,25.3,-0.9646,4e-05,2.87481]
[1780464392422,51.6,66944.79,25.3,-0.96466,4e-05,2.87075]
[1780464393430,51.6,66943.77,25.3,-0.9647,4e-05,2.86795]
[1780464396451,51.6,66935.24,25.3,-0.96504,4e-05,2.84448]
[1780464397461,51.6,66931.69,25.3,-0.96519,4e-05,2.83478]
[1780464398467,51.6,66926.52,25.3,-0.96539,4e-05,2.82069]
[1780464400481,51.6,66925.3,25.3,-0.96543,4e-05,2.81851]
[1780464402057,51.6,66924.84,25.3,-0.96544,4e-05,2.81736]
[1780464402497,51.6,66917.87,25.3,-0.96572,4e-05,2.79845]
[1780464403114,51.6,66917.87,25.3,-0.96572,4e-05,2.79845]
[1780464403504,51.61,66916.66,25.3,-0.96577,4e-05,2.7953]
[1780464404511,51.61,66915.5,25.3,-0.96581,4e-05,2.79229]
[1780464409546,51.61,66915.32,25.3,-0.96581,4e-05,2.79256]
[1780464411561,51.61,66917.03,25.3,-0.96573,4e-05,2.79751]
[1780464412568,51.61,66920.1,25.3,-0.96561,4e-05,2.80602]
[1780464416596,51.62,66920.83,25.3,-0.96557,4e-05,2.80852]
[1780464417603,51.62,66921.54,25.3,-0.96554,4e-05,2.81058]
[1780464419456,51.62,66916.68,25.3,-0.96573,4e-05,2.7976]
[1780464419617,51.62,66912.91,25.3,-0.96588,4e-05,2.78735]
[1780464421404,51.64,66907.86,25.3,-0.96603,4e-05,2.777]
[1780464422335,51.64,66900.11,25.3,-0.96634,4e-05,2.75629]
[1780464422642,51.64,66902.14,25.3,-0.96626,4e-05,2.76176]
[1780464423649,51.64,66903.98,25.3,-0.96618,4e-05,2.76692]
[1780464426670,51.64,66902.64,25.3,-0.96623,4e-05,2.76387]
[1780464428683,51.64,66901.77,25.3,-0.96625,4e-05,2.76192]
[1780464430698,51.65,66901.04,25.3,-0.96628,4e-05,2.76035]
[1780464431705,51.65,66902.62,25.3,-0.96621,4e-05,2.76481]
[1780464434726,51.65,66900.97,25.3,-0.96627,4e-05,2.76095]
[1780464435733,51.65,66898.51,25.3,-0.96636,4e-05,2.75452]
[1780464436740,51.65,66897.79,25.3,-0.96639,4e-05,2.7528]
[1780464438754,51.65,66899.61,25.3,-0.96631,4e-05,2.75812]
[1780464440768,51.66,66896.39,25.3,-0.96643,4e-05,2.74987]
[1780464441775,51.66,66897.76,25.3,-0.96637,4e-05,2.75377]
[1780464443481,51.66,66901.84,25.3,-0.96621,4e-05,2.76517]
[1780464443789,51.66,66909.14,25.3,-0.96592,4e-05,2.78491]
[1780464445497,51.67,66911.23,25.3,-0.96581,4e-05,2.79222]
[1780464446810,51.67,66908.56,25.3,-0.96591,4e-05,2.78513]
[1780464447817,51.67,66903.99,25.3,-0.96609,4e-05,2.77292]
[1780464448826,51.67,66903.31,25.3,-0.96612,4e-05,2.77126]
[1780464449831,51.67,66902.4,25.3,-0.96615,4e-05,2.76898]
[1780464451845,51.68,66901.17,25.3,-0.96624,4e-05,2.76222]
[1780464452852,51.68,66902.14,25.3,-0.96619,4e-05,2.76503]
[1780464453859,51.68,66905.55,25.3,-0.96606,4e-05,2.77443]
[1780464454865,51.68,66914.12,25.3,-0.96571,4e-05,2.79784]
[1780464455872,51.68,66918.88,25.3,-0.96552,4e-05,2.81094]
[1780464457534,51.68,66920.31,25.3,-0.96546,4e-05,2.81506]
[1780464459901,51.69,66924.46,25.3,-0.96528,4e-05,2.82756]
[1780464460907,51.69,66933.41,25.3,-0.96491,4e-05,2.85223]
[1780464462136,51.69,66935.89,25.3,-0.96481,4e-05,2.85912]
[1780464462922,51.69,66934.52,25.3,-0.96487,4e-05,2.85537]
[1780464464936,51.69,66939.3,25.3,-0.96467,4e-05,2.86864]
[1780464466470,51.69,66942.37,25.3,-0.96454,4e-05,2.87715]
[1780464466950,51.69,66946.26,25.3,-0.96438,4e-05,2.88795]
[1780464468842,51.69,66946.55,25.3,-0.96437,4e-05,2.88874]
[1780464469499,51.69,66947.67,25.3,-0.96433,4e-05,2.89181]
[1780464470301,51.69,66947.67,25.3,-0.96433,4e-05,2.89181]
[1780464470376,51.68,66952.88,25.3,-0.96412,4e-05,2.90583]
[1780464470978,51.68,66954.86,25.3,-0.96404,4e-05,2.91136]
[1780464471986,51.68,66953.34,25.3,-0.9641,4e-05,2.90706]
[1780464472992,51.68,66950.77,25.3,-0.96421,4e-05,2.89984]
[1780464475009,51.68,66953.09,25.3,-0.96411,4e-05,2.90622]
[1780464478027,51.68,66952.28,25.3,-0.96415,4e-05,2.90381]
[1780464483061,51.68,66951.93,25.3,-0.96417,4e-05,2.90261]
[1780464484069,51.68,66953.9,25.3,-0.96409,4e-05,2.90806]
[1780464484982,51.68,66953.9,25.3,-0.96409,4e-05,2.90806]
[1780464485075,51.68,66961.0,25.3,-0.96379,4e-05,2.92788]
[1780464486542,51.68,66969.1,25.3,-0.96346,4e-05,2.95045]
[1780464487018,51.68,66969.1,25.3,-0.96346,4e-05,2.95045]
[1780464487173,51.68,66970.42,25.3,-0.9634,4e-05,2.95417]
[1780464488292,51.68,66970.42,25.3,-0.9634,4e-05,2.95417]
[1780464488378,51.67,66945.68,25.3,-0.96445,4e-05,2.88359]
[1780464488634,51.67,66945.68,25.3,-0.96445,4e-05,2.88359]
[1780464489106,51.67,66939.79,25.3,-0.96469,4e-05,2.86726]
[1780464493134,51.67,66941.8,25.3,-0.96461,4e-05,2.87289]
[1780464495148,51.67,66938.8,25.3,-0.96473,4e-05,2.8646]
[1780464496155,51.67,66941.44,25.3,-0.96462,4e-05,2.87192]
[1780464499006,51.67,66941.86,25.3,-0.9646,4e-05,2.87311]
[1780464499176,51.67,66942.97,25.3,-0.96456,4e-05,2.8762]
[1780464502197,51.67,66947.18,25.3,-0.96439,4e-05,2.88789]
[1780464503571,51.67,66948.01,25.3,-0.96435,4e-05,2.89002]
[1780464505218,51.67,66962.42,25.3,-0.96376,4e-05,2.93008]
[1780464506226,51.67,66967.34,25.3,-0.96355,4e-05,2.94389]
[1780464507232,51.67,66967.45,25.3,-0.96355,4e-05,2.94411]
[1780464508239,51.67,66968.6,25.3,-0.9635,4e-05,2.94724]
[1780464510253,51.67,66970.59,25.3,-0.96342,4e-05,2.95262]
[1780464512266,51.67,66970.18,25.3,-0.96349,4e-05,2.9474]
[1780464512271,51.67,66973.31,25.3,-0.96336,4e-05,2.9561]
[1780464512752,51.67,66973.31,25.3,-0.96336,4e-05,2.9561]
[1780464513476,51.67,66973.31,25.3,-0.96336,4e-05,2.9561]
[1780464513569,51.67,66973.31,25.3,-0.96336,4e-05,2.9561]
[1780464513572,51.67,66978.91,25.3,-0.96313,4e-05,2.9717]
[1780464514235,51.67,66978.91,25.3,-0.96313,4e-05,2.9717]
[1780464514284,51.67,66977.82,25.3,-0.96317,4e-05,2.96861]
[1780464515292,51.66,66974.89,25.3,-0.96332,4e-05,2.95876]
[1780464515781,51.66,66974.89,25.3,-0.96332,4e-05,2.95876]
[1780464516299,51.65,66976.84,25.3,-0.96326,4e-05,2.9628]
[1780464517306,51.65,66974.66,25.3,-0.96335,4e-05,2.9565]
[1780464518313,51.64,66973.73,25.3,-0.96341,4e-05,2.95247]
[1780464519081,51.64,66973.73,25.3,-0.96341,4e-05,2.95247]
[1780464519458,51.64,66973.73,25.3,-0.96341,4e-05,2.95247]
[1780464519517,51.64,66967.86,25.3,-0.96367,4e-05,2.93567]
[1780464520078,51.64,66967.86,25.3,-0.96367,4e-05,2.93567]
[1780464520327,51.64,66954.89,25.3,-0.96421,4e-05,2.89934]
[1780464521334,51.64,66953.44,25.3,-0.96428,4e-05,2.89434]
[1780464522341,51.64,66954.19,25.3,-0.96425,4e-05,2.89639]
[1780464527377,51.63,66954.59,25.3,-0.96424,4e-05,2.89703]
[1780464530397,51.63,66956.06,25.3,-0.96418,4e-05,2.90103]
[1780464534426,51.63,66955.14,25.3,-0.96422,4e-05,2.89832]
[1780464539461,51.63,66956.13,25.3,-0.96418,4e-05,2.90091]
[1780464541475,51.63,66959.88,25.3,-0.96403,4e-05,2.91132]
[1780464542482,51.63,66964.18,25.3,-0.96386,4e-05,2.92285]
[1780464544496,51.62,66965.79,25.3,-0.96381,4e-05,2.92599]
[1780464545585,51.62,66965.79,25.3,-0.96381,4e-05,2.92599]
[1780464546510,51.61,66969.18,25.3,-0.96369,4e-05,2.93404]
[1780464547517,51.61,66970.04,25.3,-0.96367,4e-05,2.93559]
[1780464549757,51.6,66970.26,25.3,-0.96369,4e-05,2.93445]
[1780464549958,51.6,66970.26,25.3,-0.96369,4e-05,2.93445]
[1780464550538,51.6,66974.72,25.3,-0.9635,4e-05,2.94693]
[1780464551545,51.6,66973.9,25.3,-0.96354,4e-05,2.94451]
[1780464553558,51.6,66972.82,25.3,-0.96358,4e-05,2.94126]
[1780464556154,51.59,66972.8,25.3,-0.96359,4e-05,2.94101]
[1780464556580,51.59,66970.03,25.3,-0.96371,4e-05,2.93311]
[1780464560804,51.59,66969.74,25.3,-0.96372,4e-05,2.93197]
[1780464561616,51.59,66970.72,25.3,-0.96368,4e-05,2.93465]
[1780464562623,51.59,66973.0,25.3,-0.96359,4e-05,2.94098]
[1780464566482,51.59,66972.59,25.3,-0.96361,4e-05,2.93954]
[1780464567659,51.59,66973.85,25.3,-0.96356,4e-05,2.94291]
[1780464568676,51.59,66980.77,25.3,-0.96327,4e-05,2.96237]
[1780464569070,51.59,66980.77,25.3,-0.96327,4e-05,2.96237]
[1780464569683,51.59,66982.3,25.3,-0.9632,4e-05,2.9667]
[1780464570690,51.59,66984.19,25.3,-0.96313,4e-05,2.9718]
[1780464571697,51.59,66985.42,25.3,-0.96313,4e-05,2.97117]
[1780464572704,51.59,66989.05,25.3,-0.96297,4e-05,2.98135]
[1780464573711,51.58,66990.89,25.3,-0.9629,4e-05,2.98642]
[1780464574082,51.58,66990.89,25.3,-0.9629,4e-05,2.98642]
[1780464574718,51.58,66991.88,25.3,-0.96286,4e-05,2.98907]
[1780464575725,51.58,66989.55,25.3,-0.96296,4e-05,2.98225]
[1780464576732,51.58,66988.76,25.3,-0.963,4e-05,2.97984]
[1780464577739,51.58,66990.17,25.3,-0.96294,4e-05,2.98369]
[1780464579753,51.58,66991.41,25.3,-0.96289,4e-05,2.98688]
[1780464580766,51.58,66988.33,25.3,-0.96302,4e-05,2.97794]
[1780464581771,51.58,66982.77,25.3,-0.96326,4e-05,2.96199]
[1780464585811,51.57,66985.64,25.3,-0.96315,4e-05,2.96961]
[1780464586806,51.57,66987.52,25.3,-0.96307,4e-05,2.97481]
[1780464587813,51.57,66989.28,25.3,-0.963,4e-05,2.97966]
[1780464589827,51.57,66990.44,25.3,-0.96295,4e-05,2.98264]
[1780464592848,51.57,66994.76,25.3,-0.96278,4e-05,2.99445]
[1780464595717,51.57,66995.27,25.3,-0.96276,4e-05,2.99572]
[1780464595738,51.57,66998.25,25.3,-0.96264,4e-05,3.00391]
[1780464596142,51.57,66998.25,25.3,-0.96264,4e-05,3.00391]
[1780464596731,51.57,66998.25,25.3,-0.96264,4e-05,3.00391]
[1780464596771,51.56,67001.67,25.3,-0.96249,4e-05,3.01355]
[1780464596876,51.56,67005.95,25.3,-0.96231,4e-05,3.02584]
[1780464598249,51.56,67007.72,25.3,-0.96223,4e-05,3.03075]
[1780464598890,51.56,67011.81,25.3,-0.96206,4e-05,3.04235]
[1780464599897,51.56,67012.62,25.3,-0.96203,4e-05,3.04448]
[1780464600926,51.56,67012.62,25.3,-0.96203,4e-05,3.04448]
[1780464601225,51.56,67012.62,25.3,-0.96203,4e-05,3.04448]
[1780464601294,51.56,67002.1,25.3,-0.96249,4e-05,3.01399]
[1780464602354,51.56,67002.1,25.3,-0.96249,4e-05,3.01399]
[1780464602426,51.56,66983.46,25.3,-0.96328,4e-05,2.96067]
[1780464602923,51.56,66977.76,25.3,-0.96353,4e-05,2.94442]
[1780464607577,51.56,66980.03,25.3,-0.96344,4e-05,2.95033]
[1780464609972,51.56,66978.3,25.3,-0.96351,4e-05,2.94522]
[1780464610979,51.55,66980.14,25.3,-0.96344,4e-05,2.95032]
[1780464614000,51.55,66982.38,25.3,-0.96335,4e-05,2.95633]
[1780464615503,51.55,66984.96,25.3,-0.96324,4e-05,2.96352]
[1780464616015,51.55,66981.84,25.3,-0.96337,4e-05,2.95455]
[1780464619788,51.55,66978.87,25.3,-0.96351,4e-05,2.94571]
[1780464620203,51.55,66978.87,25.3,-0.96351,4e-05,2.94571]
[1780464620730,51.55,66978.87,25.3,-0.96351,4e-05,2.94571]
[1780464620772,51.55,66968.83,25.3,-0.96393,4e-05,2.91738]
[1780464621808,51.55,66968.83,25.3,-0.96393,4e-05,2.91738]
[1780464621816,51.55,66962.78,25.3,-0.96418,4e-05,2.90041]
[1780464622059,51.55,66952.48,25.3,-0.96461,4e-05,2.87172]
[1780464623066,51.55,66950.77,25.3,-0.96468,4e-05,2.867]
[1780464624358,51.55,66950.77,25.3,-0.96468,4e-05,2.867]
[1780464625796,51.55,66943.79,25.3,-0.96496,4e-05,2.84782]
[1780464626748,51.55,66943.79,25.3,-0.96496,4e-05,2.84782]
[1780464626775,51.55,66936.04,25.3,-0.96527,4e-05,2.82659]
[1780464627001,51.55,66936.04,25.3,-0.96527,4e-05,2.82659]
[1780464627094,51.55,66929.8,25.3,-0.96552,4e-05,2.80949]
[1780464628101,51.55,66927.11,25.3,-0.96563,4e-05,2.80227]
[1780464630115,51.55,66925.26,25.3,-0.9657,4e-05,2.79751]
[1780464633136,51.55,66920.44,25.3,-0.96593,4e-05,2.78102]
[1780464634143,51.56,66918.11,25.3,-0.96602,4e-05,2.77488]
[1780464636113,51.56,66918.51,25.3,-0.966,4e-05,2.77615]
[1780464636164,51.56,66918.13,25.3,-0.96601,4e-05,2.77531]
[1780464637350,51.56,66918.13,25.3,-0.96601,4e-05,2.77531]
[1780464637452,51.56,66915.36,25.3,-0.96612,4e-05,2.768]
[1780464639182,51.56,66914.39,25.3,-0.96615,4e-05,2.76578]
[1780464640189,51.56,66913.6,25.3,-0.96618,4e-05,2.76385]
[1780464644217,51.57,66910.73,25.3,-0.96628,4e-05,2.75712]
[1780464646585,51.57,66910.95,25.3,-0.96627,4e-05,2.75799]
[1780464646787,51.57,66908.9,25.3,-0.96634,4e-05,2.75302]
[1780464646992,51.57,66908.9,25.3,-0.96634,4e-05,2.75302]
[1780464647244,51.57,66892.81,25.3,-0.96697,4e-05,2.70988]
[1780464647946,51.57,66892.81,25.3,-0.96697,4e-05,2.70988]
[1780464648370,51.57,66892.81,25.3,-0.96697,4e-05,2.70988]
[1780464648856,51.58,66885.15,25.3,-0.96725,4e-05,2.69025]
[1780464649256,51.58,66882.81,25.3,-0.96734,4e-05,2.68405]
[1780464650263,51.58,66868.01,25.3,-0.9679,4e-05,2.64545]
[1780464651157,51.58,66868.01,25.3,-0.9679,4e-05,2.64545]
[1780464651270,51.58,66863.77,25.3,-0.96806,4e-05,2.63481]
[1780464655298,51.59,66867.34,25.3,-0.9679,4e-05,2.6459]
[1780464657902,51.6,66867.08,25.3,-0.96789,4e-05,2.64602]
[1780464657962,51.6,66867.08,25.3,-0.96789,4e-05,2.64602]
[1780464658711,51.6,66867.08,25.3,-0.96789,4e-05,2.64602]
[1780464658766,51.6,66854.49,25.3,-0.96836,4e-05,2.61403]
[1780464659078,51.6,66854.49,25.3,-0.96836,4e-05,2.61403]
[1780464659598,51.6,66854.49,25.3,-0.96836,4e-05,2.61403]
[1780464659671,51.6,66851.92,25.3,-0.96845,4e-05,2.60782]
[1780464660327,51.6,66851.92,25.3,-0.96845,4e-05,2.60782]
[1780464660477,51.6,66851.92,25.3,-0.96845,4e-05,2.60782]
[1780464660670,51.6,66851.92,25.3,-0.96845,4e-05,2.60782]
[1780464660714,51.6,66851.92,25.3,-0.96845,4e-05,2.60782]
[1780464660825,51.61,66842.07,25.3,-0.96881,4e-05,2.58287]
[1780464661289,51.61,66842.07,25.3,-0.96881,4e-05,2.58287]
[1780464661295,51.61,66842.07,25.3,-0.96881,4e-05,2.58287]
[1780464661502,51.61,66842.07,25.3,-0.96881,4e-05,2.58287]
[1780464661598,51.61,66845.98,25.3,-0.96866,4e-05,2.59296]
[1780464662378,51.61,66845.98,25.3,-0.96866,4e-05,2.59296]
[1780464662452,51.61,66836.8,25.3,-0.96899,4e-05,2.56981]
[1780464663364,51.61,66832.07,25.3,-0.96916,4e-05,2.5582]
[1780464664661,51.61,66832.07,25.3,-0.96916,4e-05,2.5582]
[1780464664690,51.61,66833.78,25.3,-0.96909,4e-05,2.56311]
[1780464665743,51.62,66845.77,25.3,-0.96863,4e-05,2.59504]
[1780464666163,51.62,66845.77,25.3,-0.96863,4e-05,2.59504]
[1780464666385,51.62,66846.52,25.3,-0.9686,4e-05,2.59698]
[1780464667889,51.63,66840.58,25.3,-0.96881,4e-05,2.58262]
[1780464668399,51.63,66834.83,25.3,-0.96902,4e-05,2.56784]
[1780464669407,51.63,66836.05,25.3,-0.96897,4e-05,2.57148]
[1780464671421,51.64,66832.23,25.3,-0.96909,4e-05,2.56274]
[1780464672428,51.64,66830.02,25.3,-0.96917,4e-05,2.55761]
[1780464677701,51.65,66829.35,25.3,-0.96916,4e-05,2.55807]
[1780464677800,51.66,66823.36,25.3,-0.96936,4e-05,2.54387]
[1780464678473,51.66,66820.03,25.3,-0.96948,4e-05,2.5354]
[1780464679211,51.66,66820.03,25.3,-0.96948,4e-05,2.5354]
[1780464679480,51.66,66818.15,25.3,-0.96954,4e-05,2.53119]
[1780464680297,51.66,66818.15,25.3,-0.96954,4e-05,2.53119]
[1780464680487,51.66,66816.89,25.3,-0.96958,4e-05,2.52857]
[1780464682694,51.67,66816.83,25.3,-0.96958,4e-05,2.52901]
[1780464682777,51.67,66810.44,25.3,-0.96979,4e-05,2.51402]
[1780464683508,51.67,66809.73,25.3,-0.96982,4e-05,2.51223]
[1780464684515,51.68,66809.07,25.3,-0.96983,4e-05,2.51118]
[1780464685522,51.68,66805.94,25.3,-0.96993,4e-05,2.5039]
[1780464687536,51.69,66807.78,25.3,-0.96985,4e-05,2.50978]
[1780464688713,51.69,66807.78,25.3,-0.96985,4e-05,2.50978]
[1780464688753,51.69,66807.78,25.3,-0.96985,4e-05,2.50978]
[1780464688766,51.69,66804.63,25.3,-0.96994,4e-05,2.5031]
[1780464689550,51.69,66795.41,25.3,-0.97027,4e-05,2.47998]
[1780464690557,51.7,66791.34,25.3,-0.97041,4e-05,2.47045]
[1780464691564,51.7,66790.11,25.3,-0.97048,4e-05,2.46447]
[1780464695476,51.72,66789.96,25.3,-0.97045,4e-05,2.46684]
[1780464695592,51.72,66787.55,25.3,-0.97054,4e-05,2.46084]
[1780464696599,51.72,66786.85,25.3,-0.97055,4e-05,2.45979]
[1780464698613,51.77,66784.84,25.3,-0.97051,4e-05,2.46234]
[1780464699620,51.81,66786.62,25.3,-0.97034,4e-05,2.47424]
[1780464700375,51.81,66786.62,25.3,-0.97034,4e-05,2.47424]
[1780464700627,51.81,66783.8,25.3,-0.97044,4e-05,2.46723]
[1780464701634,51.81,66779.74,25.3,-0.97057,4e-05,2.45781]
[1780464702458,51.81,66779.74,25.3,-0.97057,4e-05,2.45781]
[1780464702651,51.82,66774.5,25.3,-0.97075,4e-05,2.44552]
[1780464703434,51.82,66774.5,25.3,-0.97075,4e-05,2.44552]
[1780464703580,51.82,66774.5,25.3,-0.97075,4e-05,2.44552]
[1780464703897,51.9,66765.3,25.3,-0.97087,3e-05,2.43656]
[1780464704657,51.9,66763.31,25.3,-0.97093,3e-05,2.43239]
[1780464705664,51.91,66758.36,25.3,-0.97109,3e-05,2.42098]
[1780464706671,51.95,66757.18,25.3,-0.97103,3e-05,2.42548]
[1780464707399,51.95,66757.18,25.3,-0.97103,3e-05,2.42548]
[1780464707441,51.95,66757.18,25.3,-0.97103,3e-05,2.42548]
[1780464707905,51.95,66747.08,25.3,-0.97138,3e-05,2.40083]
[1780464708247,51.95,66747.08,25.3,-0.97138,3e-05,2.40083]
[1780464708532,51.95,66747.08,25.3,-0.97138,3e-05,2.40083]
[1780464708709,51.96,66741.66,25.3,-0.97154,3e-05,2.38918]
[1780464709721,52.0,66743.02,25.3,-0.97138,3e-05,2.40033]
[1780464710726,52.05,66741.55,25.3,-0.97132,3e-05,2.4044]
[1780464711732,52.09,66740.14,25.3,-0.97126,3e-05,2.40851]
[1780464715765,52.26,66730.95,25.3,-0.97116,3e-05,2.41506]
[1780464716773,52.27,66729.28,25.3,-0.97121,3e-05,2.41174]
[1780464718787,52.32,66724.37,25.3,-0.97126,3e-05,2.40783]
[1780464719794,52.32,66725.38,25.3,-0.97122,3e-05,2.41101]
[1780464720801,52.33,66726.9,25.3,-0.97116,3e-05,2.41543]
[1780464722816,52.33,66725.38,25.3,-0.97119,3e-05,2.41319]
[1780464723823,52.34,66726.56,25.3,-0.97114,3e-05,2.41678]
[1780464724830,52.34,66725.05,25.3,-0.97118,3e-05,2.41385]
[1780464725837,52.35,66722.03,25.3,-0.97127,3e-05,2.40726]
[1780464730872,52.37,66719.14,25.3,-0.97132,3e-05,2.40397]
[1780464731823,52.37,66719.14,25.3,-0.97132,3e-05,2.40397]
[1780464731878,52.37,66716.8,25.3,-0.97139,3e-05,2.39907]
[1780464732883,52.37,66716.8,25.3,-0.97139,3e-05,2.39907]
[1780464732890,52.38,66715.49,25.3,-0.97142,3e-05,2.39667]
[1780464732997,52.38,66715.49,25.3,-0.97142,3e-05,2.39667]
[1780464733144,52.38,66715.49,25.3,-0.97142,3e-05,2.39667]
[1780464733897,52.38,66703.92,25.3,-0.9718,3e-05,2.36967]
[1780464734424,52.38,66703.92,25.3,-0.9718,3e-05,2.36967]
[1780464734909,52.39,66703.18,25.3,-0.97181,3e-05,2.3687]
[1780464735914,52.39,66698.82,25.3,-0.97195,3e-05,2.35911]
[1780464736921,52.4,66695.09,25.3,-0.97206,3e-05,2.35105]
[1780464737928,52.4,66691.7,25.3,-0.97216,3e-05,2.34384]
[1780464739942,52.41,66692.64,25.3,-0.97211,3e-05,2.34775]
[1780464740949,52.42,66694.01,25.3,-0.97205,3e-05,2.35184]
[1780464743904,52.43,66693.48,25.3,-0.97204,3e-05,2.35223]
[1780464743970,52.43,66690.69,25.3,-0.97213,3e-05,2.34643]
[1780464744977,52.44,66693.03,25.3,-0.97204,3e-05,2.35282]
[1780464745399,52.44,66693.03,25.3,-0.97204,3e-05,2.35282]
[1780464745984,52.44,66695.62,25.3,-0.97194,3e-05,2.35979]
[1780464748891,52.46,66696.4,25.3,-0.97188,3e-05,2.36407]
[1780464749488,52.46,66696.4,25.3,-0.97188,3e-05,2.36407]
[1780464749535,52.46,66705.61,25.3,-0.97157,3e-05,2.38609]
[1780464750593,52.46,66705.61,25.3,-0.97157,3e-05,2.38609]
[1780464750644,52.5,66712.89,25.3,-0.97121,3e-05,2.41121]
[1780464751597,52.5,66712.89,25.3,-0.97121,3e-05,2.41121]
[1780464751603,52.5,66712.89,25.3,-0.97121,3e-05,2.41121]
[1780464751704,52.5,66712.89,25.3,-0.97121,3e-05,2.41121]
[1780464751912,52.51,66720.13,25.3,-0.97098,3e-05,2.4266]
[1780464752271,52.51,66722.07,25.3,-0.97092,3e-05,2.43131]
[1780464753033,52.51,66723.93,25.3,-0.97084,3e-05,2.43652]
[1780464755915,52.52,66724.06,25.3,-0.97083,3e-05,2.43751]
[1780464755957,52.52,66723.23,25.3,-0.97085,3e-05,2.43617]
[1780464756337,52.53,66719.85,25.3,-0.97095,3e-05,2.42864]
[1780464757535,52.53,66706.45,25.3,-0.9714,3e-05,2.39697]
[1780464758201,52.53,66700.58,25.3,-0.9716,3e-05,2.38289]
[1780464759078,52.54,66700.31,25.3,-0.97159,3e-05,2.38375]
[1780464760755,52.54,66716.68,25.3,-0.97102,3e-05,2.42393]
[1780464761047,52.54,66716.68,25.3,-0.97102,3e-05,2.42393]
[1780464761425,52.54,66716.68,25.3,-0.97102,3e-05,2.42393]
[1780464761472,52.55,66717.19,25.3,-0.97099,3e-05,2.42587]
[1780464762690,52.55,66717.19,25.3,-0.97099,3e-05,2.42587]
[1780464762709,52.55,66705.16,25.3,-0.97139,3e-05,2.39754]
[1780464763609,52.55,66705.16,25.3,-0.97139,3e-05,2.39754]
[1780464763627,52.56,66710.68,25.3,-0.97119,3e-05,2.41157]
[1780464764113,52.56,66715.65,25.3,-0.97101,3e-05,2.42431]
[1780464765480,52.56,66715.65,25.3,-0.97101,3e-05,2.42431]
[1780464766286,52.57,66716.04,25.3,-0.97098,3e-05,2.42665]
[1780464766512,52.57,66711.64,25.3,-0.97113,3e-05,2.41601]
[1780464767133,52.57,66710.03,25.3,-0.97117,3e-05,2.41284]
[1780464768117,52.57,66710.03,25.3,-0.97117,3e-05,2.41284]
[1780464768141,52.58,66711.21,25.3,-0.97112,3e-05,2.4164]
[1780464769841,52.58,66711.21,25.3,-0.97112,3e-05,2.4164]
[1780464769875,52.59,66713.06,25.3,-0.97104,3e-05,2.42229]
[1780464772079,52.59,66713.54,25.3,-0.97101,3e-05,2.42416]
[1780464772634,52.59,66713.54,25.3,-0.97101,3e-05,2.42416]
[1780464772691,52.59,66716.47,25.3,-0.9709,3e-05,2.43196]
[1780464773716,52.6,66720.31,25.3,-0.97076,3e-05,2.44198]
[1780464774687,52.6,66726.87,25.3,-0.97052,3e-05,2.45864]
[1780464775244,52.61,66731.09,25.3,-0.97037,3e-05,2.46962]
[1780464777258,52.61,66732.87,25.3,-0.97029,3e-05,2.47523]
[1780464778265,52.62,66731.22,25.3,-0.97034,3e-05,2.47179]
[1780464781286,52.63,66735.69,25.3,-0.97015,4e-05,2.48462]
[1780464783300,52.63,66738.4,25.3,-0.97004,4e-05,2.49248]
[1780464784307,52.64,66740.48,25.3,-0.96996,4e-05,2.49819]
[1780464785314,52.64,66741.96,25.3,-0.9699,4e-05,2.50242]
[1780464786320,52.64,66746.16,25.3,-0.96974,4e-05,2.51338]
[1780464787328,52.65,66748.12,25.3,-0.96966,4e-05,2.51879]
[1780464789960,52.65,66748.01,25.3,-0.96966,4e-05,2.51905]
[1780464789964,52.66,66748.36,25.3,-0.96963,4e-05,2.52098]
[1780464790683,52.66,66748.36,25.3,-0.96963,4e-05,2.52098]
[1780464790848,52.66,66754.11,25.3,-0.96943,4e-05,2.5353]
[1780464791198,52.66,66754.11,25.3,-0.96943,4e-05,2.5353]
[1780464791589,52.66,66761.56,25.3,-0.96915,4e-05,2.55444]
[1780464792366,52.66,66763.76,25.3,-0.96907,4e-05,2.56044]
[1780464794057,52.67,66764.99,25.3,-0.96901,4e-05,2.56445]
[1780464794380,52.67,66770.86,25.3,-0.96879,4e-05,2.57925]
[1780464796000,52.67,66770.86,25.3,-0.96879,4e-05,2.57925]
[1780464796034,52.67,66778.83,25.3,-0.96849,4e-05,2.60026]
[1780464796803,52.68,66786.18,25.3,-0.96822,4e-05,2.61934]
[1780464797253,52.68,66786.18,25.3,-0.96822,4e-05,2.61934]
[1780464797360,52.68,66786.18,25.3,-0.96822,4e-05,2.61934]
[1780464797401,52.68,66790.22,25.3,-0.96807,4e-05,2.62967]
[1780464798952,52.68,66790.22,25.3,-0.96807,4e-05,2.62967]
[1780464799118,52.68,66790.16,25.3,-0.96806,4e-05,2.63021]
[1780464799944,52.68,66790.16,25.3,-0.96806,4e-05,2.63021]
[1780464800024,52.68,66783.87,25.3,-0.96829,4e-05,2.61452]
[1780464800422,52.68,66786.52,25.3,-0.96819,4e-05,2.62128]
[1780464801847,52.69,66792.96,25.3,-0.96794,4e-05,2.63846]
[1780464802436,52.69,66798.72,25.3,-0.96772,4e-05,2.65327]
[1780464803443,52.69,66801.19,25.3,-0.96763,4e-05,2.65994]
[1780464805457,52.69,66797.27,25.3,-0.96776,4e-05,2.65043]
[1780464806464,52.69,66792.42,25.3,-0.96794,4e-05,2.63829]
[1780464807471,52.69,66793.44,25.3,-0.9679,4e-05,2.64124]
[1780464811499,52.7,66794.61,25.3,-0.96788,4e-05,2.64182]
[1780464812506,52.7,66804.18,25.3,-0.96752,4e-05,2.66679]
[1780464813513,52.71,66801.35,25.3,-0.96762,4e-05,2.65977]
[1780464814520,52.71,66800.05,25.3,-0.96766,4e-05,2.65672]
[1780464816535,52.71,66798.89,25.3,-0.9677,4e-05,2.65434]
[1780464821569,52.72,66791.42,25.3,-0.96795,4e-05,2.63668]
[1780464822577,52.72,66788.74,25.3,-0.96805,4e-05,2.63016]
[1780464826611,52.73,66798.16,25.3,-0.96767,4e-05,2.65573]
[1780464827618,52.73,66799.44,25.3,-0.96762,4e-05,2.65938]
[1780464828625,52.73,66799.47,25.3,-0.96762,4e-05,2.65977]
[1780464829632,52.73,66800.37,25.3,-0.96758,4e-05,2.66239]
[1780464830639,52.74,66801.86,25.3,-0.96752,4e-05,2.66654]
[1780464832653,52.74,66798.11,25.3,-0.96765,4e-05,2.65746]
[1780464833660,52.74,66795.71,25.3,-0.96773,4e-05,2.65157]
[1780464836684,52.75,66801.25,25.3,-0.96751,4e-05,2.6668]
[1780464839704,52.75,66802.73,25.3,-0.96744,4e-05,2.67152]
[1780464842726,52.76,66804.1,25.3,-0.96738,4e-05,2.67592]
[1780464843733,52.76,66805.71,25.3,-0.96732,4e-05,2.68037]
[1780464844739,52.76,66808.85,25.3,-0.96719,4e-05,2.68879]
[1780464847628,52.76,66808.73,25.3,-0.96719,4e-05,2.689]
[1780464847802,52.76,66810.08,25.3,-0.96713,4e-05,2.69276]
[1780464848769,52.77,66806.77,25.3,-0.96726,4e-05,2.68442]
[1780464850783,52.77,66811.13,25.3,-0.96708,4e-05,2.69626]
[1780464852797,52.77,66811.99,25.3,-0.96704,4e-05,2.69923]
[1780464856454,52.78,66812.18,25.3,-0.96703,4e-05,2.7002]
[1780464856825,52.78,66818.01,25.3,-0.9668,4e-05,2.71588]
[1780464858032,52.78,66819.64,25.3,-0.96673,4e-05,2.72035]
[1780464858839,52.78,66817.74,25.3,-0.9668,4e-05,2.71538]
[1780464859846,52.78,66820.27,25.3,-0.9667,4e-05,2.72241]
[1780464860853,52.78,66821.62,25.3,-0.96665,4e-05,2.72615]
[1780464861860,52.78,66823.41,25.3,-0.96657,4e-05,2.73103]
[1780464863873,52.79,66824.33,25.3,-0.96653,4e-05,2.73382]
[1780464865888,52.79,66828.82,25.3,-0.96636,4e-05,2.74598]
[1780464867027,52.79,66828.82,25.3,-0.96636,4e-05,2.74598]
[1780464867126,52.79,66828.82,25.3,-0.96636,4e-05,2.74598]
[1780464867073,52.79,66830.37,25.3,-0.96629,4e-05,2.75022]
[1780464867508,52.79,66830.37,25.3,-0.96629,4e-05,2.75022]
[1780464868063,52.79,66830.37,25.3,-0.96629,4e-05,2.75022]
[1780464868146,52.79,66835.09,25.3,-0.96611,4e-05,2.76284]
[1780464868909,52.79,66838.21,25.3,-0.96599,4e-05,2.77123]
[1780464869917,52.79,66836.41,25.3,-0.96605,4e-05,2.76658]
[1780464870923,52.79,66829.5,25.3,-0.96632,4e-05,2.74845]
[1780464871930,52.79,66828.54,25.3,-0.9664,4e-05,2.74227]
[1780464872937,52.79,66826.12,25.3,-0.96649,4e-05,2.73607]
[1780464873945,52.79,66820.93,25.3,-0.96669,4e-05,2.72264]
[1780464874952,52.8,66819.82,25.3,-0.96672,4e-05,2.71993]
[1780464876966,52.8,66820.89,25.3,-0.96668,4e-05,2.72313]
[1780464878980,52.8,66819.15,25.3,-0.96674,4e-05,2.71897]
[1780464880995,52.8,66814.82,25.3,-0.9669,4e-05,2.70807]
[1780464882001,52.8,66813.81,25.3,-0.96693,4e-05,2.70565]
[1780464883008,52.81,66813.02,25.3,-0.96696,4e-05,2.70382]
[1780464885026,52.81,66816.52,25.3,-0.96682,4e-05,2.71341]
[1780464886033,52.81,66822.34,25.3,-0.96659,4e-05,2.72885]
[1780464887040,52.81,66823.11,25.3,-0.96656,4e-05,2.73106]
[1780464888050,52.81,66828.06,25.3,-0.96637,4e-05,2.74425]
[1780464889066,52.81,66830.84,25.3,-0.96626,4e-05,2.75174]
[1780464889461,52.81,66830.84,25.3,-0.96626,4e-05,2.75174]
[1780464889536,52.81,66830.84,25.3,-0.96626,4e-05,2.75174]
[1780464889816,52.81,66830.84,25.3,-0.96626,4e-05,2.75174]
[1780464890144,52.81,66830.84,25.3,-0.96626,4e-05,2.75174]
[1780464890090,52.81,66848.91,25.3,-0.96555,4e-05,2.79983]
[1780464890620,52.81,66848.91,25.3,-0.96555,4e-05,2.79983]
[1780464891086,52.81,66855.97,25.3,-0.96527,4e-05,2.81879]
[1780464892095,52.81,66864.75,25.3,-0.96492,4e-05,2.84244]
[1780464893100,52.81,66865.7,25.3,-0.96488,4e-05,2.845]
[1780464895254,52.81,66866.15,25.3,-0.96487,4e-05,2.84621]
[1780464896121,52.81,66869.77,25.3,-0.96472,4e-05,2.85599]
[1780464897129,52.81,66871.6,25.3,-0.96465,4e-05,2.86092]
[1780464899137,52.81,66871.06,25.3,-0.96467,4e-05,2.85943]
[1780464899147,52.81,66868.2,25.3,-0.96479,4e-05,2.85167]
[1780464900154,52.81,66867.33,25.3,-0.96482,4e-05,2.84931]
[1780464904182,52.81,66868.7,25.3,-0.96477,4e-05,2.85297]
[1780464904453,52.81,66868.7,25.3,-0.96477,4e-05,2.85297]
[1780464905189,52.81,66866.11,25.3,-0.96487,4e-05,2.84596]
[1780464905671,52.81,66866.11,25.3,-0.96487,4e-05,2.84596]
[1780464906196,52.81,66862.94,25.3,-0.965,4e-05,2.8374]
[1780464908212,52.81,66863.97,25.3,-0.96495,4e-05,2.8402]
[1780464909219,52.81,66864.71,25.3,-0.96493,4e-05,2.84221]
[1780464910226,52.81,66868.41,25.3,-0.96478,4e-05,2.8522]
[1780464911233,52.81,66870.74,25.3,-0.96468,4e-05,2.85849]
[1780464913247,52.81,66864.51,25.3,-0.96493,4e-05,2.84161]
[1780464914254,52.81,66862.41,25.3,-0.96502,4e-05,2.83596]
[1780464915261,52.81,66866.92,25.3,-0.96484,4e-05,2.84814]
[1780464916268,52.81,66868.5,25.3,-0.96477,4e-05,2.8524]
[1780464917276,52.81,66871.6,25.3,-0.96465,4e-05,2.86078]
[1780464918864,52.81,66871.6,25.3,-0.96465,4e-05,2.86078]
[1780464918868,52.81,66877.61,25.3,-0.96441,4e-05,2.87707]
[1780464919290,52.81,66878.43,25.3,-0.96438,4e-05,2.87925]
[1780464920297,52.81,66879.92,25.3,-0.96432,4e-05,2.88325]
[1780464922311,52.81,66881.45,25.3,-0.96426,4e-05,2.88729]
[1780464924408,52.81,66882.22,25.3,-0.96423,4e-05,2.88925]
[1780464925332,52.81,66883.48,25.3,-0.96418,4e-05,2.89261]
[1780464926661,52.81,66883.48,25.3,-0.96418,4e-05,2.89261]
[1780464927346,52.81,66880.25,25.3,-0.96431,4e-05,2.88365]
[1780464930367,52.81,66878.95,25.3,-0.96437,4e-05,2.87992]
[1780464931567,52.81,66878.95,25.3,-0.96437,4e-05,2.87992]
[1780464932051,52.81,66878.95,25.3,-0.96437,4e-05,2.87992]
[1780464932381,52.81,66870.99,25.3,-0.96473,4e-05,2.85431]
[1780464933700,52.81,66867.28,25.3,-0.96488,4e-05,2.84427]
[1780464934397,52.81,66866.07,25.3,-0.96493,4e-05,2.84102]
[1780464936411,52.81,66868.55,25.3,-0.96483,4e-05,2.84773]
[1780464937418,52.81,66869.62,25.3,-0.96479,4e-05,2.85062]
[1780464942454,52.81,66870.31,25.3,-0.96476,4e-05,2.85248]
[1780464943461,52.81,66871.28,25.3,-0.96472,4e-05,2.8551]
[1780464944468,52.81,66870.08,25.3,-0.96477,4e-05,2.85184]
[1780464945475,52.81,66869.13,25.3,-0.96481,4e-05,2.84927]
[1780464949502,52.81,66870.58,25.3,-0.96475,4e-05,2.85318]
[1780464951268,52.81,66870.77,25.3,-0.96474,4e-05,2.85369]
[1780464953531,52.81,66873.2,25.3,-0.96465,4e-05,2.86023]
[1780464956552,52.81,66875.12,25.3,-0.96457,4e-05,2.86538]
[1780464957559,52.81,66876.57,25.3,-0.96451,4e-05,2.86928]
[1780464961587,52.8,66879.47,25.3,-0.96441,4e-05,2.87638]
[1780464962594,52.8,66881.73,25.3,-0.96432,4e-05,2.88206]
[1780464963759,52.8,66881.73,25.3,-0.96432,4e-05,2.88206]
[1780464964608,52.8,66873.16,25.3,-0.96468,4e-05,2.85817]
[1780464965615,52.8,66869.85,25.3,-0.96481,4e-05,2.84906]
[1780464970634,52.8,66869.86,25.3,-0.96481,4e-05,2.84911]
[1780464971232,52.8,66849.62,25.3,-0.96561,4e-05,2.79487]
[1780464971444,52.8,66849.62,25.3,-0.96561,4e-05,2.79487]
[1780464971948,52.8,66849.62,25.3,-0.96561,4e-05,2.79487]
[1780464972031,52.8,66846.66,25.3,-0.96573,4e-05,2.78709]
[1780464972743,52.8,66846.66,25.3,-0.96573,4e-05,2.78709]
[1780464972761,52.8,66839.15,25.3,-0.96602,4e-05,2.76715]
[1780464973676,52.8,66830.42,25.3,-0.96636,4e-05,2.74423]
[1780464975264,52.8,66829.44,25.3,-0.96639,4e-05,2.74202]
[1780464975690,52.8,66828.24,25.3,-0.96644,4e-05,2.73886]
[1780464977205,52.8,66827.25,25.3,-0.96647,4e-05,2.73664]
[1780464978711,52.8,66826.51,25.3,-0.96649,4e-05,2.73489]
[1780464980725,52.8,66825.1,25.3,-0.96654,4e-05,2.73158]
[1780464982739,52.81,66827.68,25.3,-0.96644,4e-05,2.73876]
[1780464984753,52.81,66825.97,25.3,-0.9665,4e-05,2.73465]
[1780464985760,52.81,66827.06,25.3,-0.96645,4e-05,2.73771]
[1780464987774,52.81,66828.52,25.3,-0.96639,4e-05,2.74194]
[1780464989788,52.81,66827.68,25.3,-0.96642,4e-05,2.74011]
[1780464990959,52.82,66828.66,25.3,-0.96637,4e-05,2.74307]
[1780464991801,52.82,66827.51,25.3,-0.96646,4e-05,2.73623]
[1780464993297,52.82,66828.09,25.3,-0.96644,4e-05,2.73794]
[1780464993979,52.82,66828.09,25.3,-0.96644,4e-05,2.73794]
[1780464994059,52.82,66828.09,25.3,-0.96644,4e-05,2.73794]
[1780464994341,52.82,66828.09,25.3,-0.96644,4e-05,2.73794]
[1780464994132,52.82,66816.17,25.3,-0.96689,4e-05,2.70693]
[1780464995170,52.82,66816.17,25.3,-0.96689,4e-05,2.70693]
[1780464995207,52.82,66808.95,25.3,-0.96716,4e-05,2.68858]
[1780464995831,52.82,66817.29,25.3,-0.96684,4e-05,2.71029]
[1780464996838,52.82,66819.56,25.3,-0.96675,4e-05,2.71649]
[1780464998131,52.82,66819.56,25.3,-0.96675,4e-05,2.71649]
[1780464998170,52.83,66815.33,25.3,-0.9669,4e-05,2.70592]
[1780464998852,52.83,66813.62,25.3,-0.96697,4e-05,2.70147]
[1780464999859,52.83,66812.78,25.3,-0.967,4e-05,2.69953]
[1780465001858,52.83,66812.81,25.3,-0.96699,4e-05,2.69986]
[1780465001873,52.83,66814.04,25.3,-0.96694,4e-05,2.70332]
[1780465003887,52.83,66812.38,25.3,-0.967,4e-05,2.6995]
[1780465007533,52.84,66812.86,25.3,-0.96697,4e-05,2.70152]
[1780465007915,52.84,66813.94,25.3,-0.96692,4e-05,2.70459]
[1780465008895,52.84,66813.94,25.3,-0.96692,4e-05,2.70459]
[1780465008922,52.84,66813.0,25.3,-0.96696,4e-05,2.70239]
[1780465009929,52.84,66815.15,25.3,-0.96687,4e-05,2.70825]
[1780465010505,52.84,66815.15,25.3,-0.96687,4e-05,2.70825]
[1780465011943,52.84,66816.07,25.3,-0.96683,4e-05,2.71114]
[1780465013105,52.84,66816.07,25.3,-0.96683,4e-05,2.71114]
[1780465013612,52.85,66816.1,25.3,-0.96682,4e-05,2.7117]
[1780465013957,52.85,66814.85,25.3,-0.96687,4e-05,2.70844]
[1780465014964,52.85,66810.85,25.3,-0.96702,4e-05,2.69826]
[1780465015971,52.85,66812.97,25.3,-0.96693,4e-05,2.70402]
[1780465020000,52.86,66814.2,25.3,-0.96687,4e-05,2.70847]
[1780465021007,52.86,66815.98,25.3,-0.96679,4e-05,2.71336]
[1780465022062,52.86,66815.98,25.3,-0.96679,4e-05,2.71336]
[1780465022072,52.86,66817.62,25.3,-0.96673,4e-05,2.71787]
[1780465023022,52.86,66819.4,25.3,-0.96666,4e-05,2.72275]
[1780465024031,52.86,66816.97,25.3,-0.96675,4e-05,2.71662]
[1780465024365,52.86,66816.97,25.3,-0.96675,4e-05,2.71662]
[1780465025036,52.86,66815.79,25.3,-0.96679,4e-05,2.71376]
[1780465026043,52.87,66816.88,25.3,-0.96674,4e-05,2.71684]
[1780465027050,52.87,66813.04,25.3,-0.96689,4e-05,2.70705]
[1780465028057,52.87,66807.78,25.3,-0.96708,4e-05,2.69361]
[1780465029292,52.87,66807.78,25.3,-0.96708,4e-05,2.69361]
[1780465029452,52.87,66807.78,25.3,-0.96708,4e-05,2.69361]
[1780465030071,52.87,66777.92,25.3,-0.9682,4e-05,2.61711]
[1780465030488,52.87,66777.92,25.3,-0.9682,4e-05,2.61711]
[1780465030986,52.87,66777.92,25.3,-0.9682,4e-05,2.61711]
[1780465031078,52.87,66760.94,25.3,-0.96881,4e-05,2.5748]
[1780465031891,52.87,66760.94,25.3,-0.96881,4e-05,2.5748]
[1780465032085,52.88,66756.97,25.3,-0.96894,4e-05,2.56529]
[1780465034099,52.88,66756.2,25.3,-0.96896,4e-05,2.5643]
[1780465035241,52.88,66756.2,25.3,-0.96896,4e-05,2.5643]
[1780465036114,52.89,66754.99,25.3,-0.96899,4e-05,2.56221]
[1780465036684,52.89,66754.99,25.3,-0.96899,4e-05,2.56221]
[1780465037121,52.89,66764.45,25.3,-0.96864,4e-05,2.58647]
[1780465038128,52.89,66772.22,25.3,-0.96835,4e-05,2.60656]
[1780465038635,52.89,66772.22,25.3,-0.96835,4e-05,2.60656]
[1780465039135,52.89,66777.76,25.3,-0.96814,4e-05,2.62104]
[1780465040142,52.9,66781.46,25.3,-0.96799,4e-05,2.63085]
[1780465041221,52.9,66781.46,25.3,-0.96799,4e-05,2.63085]
[1780465041248,52.9,66781.29,25.3,-0.968,4e-05,2.63078]
[1780465042156,52.9,66789.68,25.3,-0.96768,4e-05,2.65262]
[1780465043163,52.9,66796.83,25.3,-0.96741,4e-05,2.67134]
[1780465043527,52.9,66796.83,25.3,-0.96741,4e-05,2.67134]
[1780465043595,52.9,66796.83,25.3,-0.96741,4e-05,2.67134]
[1780465044183,52.9,66759.32,25.3,-0.96879,4e-05,2.57579]
[1780465044763,52.9,66759.32,25.3,-0.96879,4e-05,2.57579]
[1780465045178,52.91,66747.84,25.3,-0.96919,4e-05,2.54776]
[1780465046185,52.91,66747.24,25.3,-0.96921,4e-05,2.54676]
[1780465047192,52.91,66746.3,25.3,-0.96924,4e-05,2.5449]
[1780465049206,52.92,66745.47,25.3,-0.96925,4e-05,2.54382]
[1780465052234,52.93,66752.94,25.3,-0.969,4e-05,2.56031]
[1780465052640,52.93,66752.94,25.3,-0.969,4e-05,2.56031]
[1780465053097,52.93,66752.94,25.3,-0.969,4e-05,2.56031]
[1780465053112,52.93,66752.94,25.3,-0.969,4e-05,2.56031]
[1780465053236,52.93,66759.69,25.3,-0.96875,4e-05,2.57772]
[1780465054243,52.93,66762.21,25.3,-0.96865,4e-05,2.5845]
[1780465055028,52.93,66762.21,25.3,-0.96865,4e-05,2.5845]
[1780465055252,52.93,66762.73,25.3,-0.96863,4e-05,2.58624]
[1780465056258,52.94,66768.25,25.3,-0.96842,4e-05,2.6006]
[1780465056388,52.94,66768.25,25.3,-0.96842,4e-05,2.6006]
[1780465057266,52.94,66769.34,25.3,-0.96837,4e-05,2.60376]
[1780465060287,52.95,66770.11,25.3,-0.96833,4e-05,2.60687]
[1780465063309,52.95,66772.34,25.3,-0.96823,4e-05,2.61367]
[1780465065325,52.96,66773.65,25.3,-0.96817,4e-05,2.61773]
[1780465066331,52.96,66777.38,25.3,-0.96803,4e-05,2.62759]
[1780465066546,52.96,66777.38,25.3,-0.96803,4e-05,2.62759]
[1780465067338,52.96,66783.07,25.3,-0.96781,4e-05,2.64246]
[1780465068352,52.96,66783.96,25.3,-0.96777,4e-05,2.64505]
[1780465069103,52.96,66783.96,25.3,-0.96777,4e-05,2.64505]
[1780465075401,52.98,66785.08,25.3,-0.9677,4e-05,2.65008]
[1780465077416,52.98,66788.71,25.3,-0.96756,4e-05,2.66]
[1780465078423,52.98,66789.7,25.3,-0.96752,4e-05,2.66283]
[1780465080500,52.98,66789.72,25.3,-0.96751,4e-05,2.66316]
[1780465080571,52.98,66790.74,25.3,-0.96747,4e-05,2.66607]
[1780465083127,52.99,66795.23,25.3,-0.96729,4e-05,2.67845]
[1780465083802,52.99,66798.4,25.3,-0.96717,4e-05,2.68664]
[1780465084465,52.99,66794.72,25.3,-0.9673,4e-05,2.67738]
[1780465085473,52.99,66795.57,25.3,-0.96727,4e-05,2.67984]
[1780465086479,52.99,66797.3,25.3,-0.9672,4e-05,2.68456]
[1780465087486,52.99,66799.14,25.3,-0.96713,4e-05,2.68957]
[1780465091325,53.0,66799.9,25.3,-0.96709,4e-05,2.69202]
[1780465091382,53.0,66799.9,25.3,-0.96709,4e-05,2.69202]
[1780465091514,53.0,66802.24,25.3,-0.96699,4e-05,2.69854]
[1780465093130,53.0,66803.05,25.3,-0.96696,4e-05,2.70108]
[1780465094662,53.0,66803.47,25.3,-0.96694,4e-05,2.70217]
[1780465094683,53.0,66803.47,25.3,-0.96694,4e-05,2.70217]
[1780465095474,53.0,66803.27,25.3,-0.96694,4e-05,2.70208]
[1780465095565,53.0,66803.27,25.3,-0.96694,4e-05,2.70208]
[1780465095757,53.0,66803.27,25.3,-0.96694,4e-05,2.70208]
[1780465095928,53.0,66803.27,25.3,-0.96694,4e-05,2.70208]
[1780465095947,53.0,66820.45,25.3,-0.96628,4e-05,2.74694]
[1780465097365,53.0,66820.45,25.3,-0.96628,4e-05,2.74694]
[1780465096680,53.01,66823.67,25.3,-0.96616,4e-05,2.75554]
[1780465097558,53.01,66821.14,25.3,-0.96625,4e-05,2.74901]
[1780465099573,53.01,66820.01,25.3,-0.96629,4e-05,2.74631]
[1780465100580,53.01,66821.06,25.3,-0.96625,4e-05,2.74921]
[1780465103012,53.01,66821.24,25.3,-0.96624,4e-05,2.74981]
[1780465103041,53.01,66823.29,25.3,-0.96616,4e-05,2.75534]
[1780465104608,53.01,66829.12,25.3,-0.96593,4e-05,2.77096]
[1780465105616,53.01,66830.08,25.3,-0.96589,4e-05,2.77359]
[1780465107630,53.01,66833.21,25.3,-0.96577,4e-05,2.78206]
[1780465109172,53.01,66833.21,25.3,-0.96577,4e-05,2.78206]
[1780465109650,53.01,66821.32,25.3,-0.96623,4e-05,2.75084]
[1780465110587,53.01,66821.32,25.3,-0.96623,4e-05,2.75084]
[1780465110657,53.01,66816.45,25.3,-0.96641,4e-05,2.73819]
[1780465111664,53.02,66811.41,25.3,-0.96665,4e-05,2.72136]
[1780465114330,53.02,66809.85,25.3,-0.9667,4e-05,2.71784]
[1780465114685,53.02,66808.1,25.3,-0.96677,4e-05,2.71328]
[1780465117325,53.02,66808.42,25.3,-0.96675,4e-05,2.71431]
[1780465117707,53.02,66811.35,25.3,-0.96663,4e-05,2.72234]
[1780465118714,53.02,66813.58,25.3,-0.96654,4e-05,2.72835]
[1780465119897,53.02,66813.58,25.3,-0.96654,4e-05,2.72835]
[1780465121735,53.03,66812.22,25.3,-0.96659,4e-05,2.72529]
[1780465122742,53.03,66806.16,25.3,-0.96682,4e-05,2.70967]
[1780465124756,53.03,66809.79,25.3,-0.96667,4e-05,2.71953]
[1780465126770,53.03,66808.16,25.3,-0.96673,4e-05,2.71565]
[1780465127777,53.03,66804.08,25.3,-0.96688,4e-05,2.70523]
[1780465129790,53.03,66803.12,25.3,-0.96691,4e-05,2.70315]
[1780465131812,53.04,66802.18,25.3,-0.96694,4e-05,2.70114]
[1780465132819,53.04,66797.92,25.3,-0.9671,4e-05,2.69031]
[1780465136847,53.04,66799.62,25.3,-0.96702,4e-05,2.69565]
[1780465137984,53.04,66799.62,25.3,-0.96702,4e-05,2.69565]
[1780465137985,53.04,66805.75,25.3,-0.96679,4e-05,2.71179]
[1780465138861,53.05,66808.23,25.3,-0.96669,4e-05,2.71844]
[1780465139562,53.05,66808.23,25.3,-0.96669,4e-05,2.71844]
[1780465139868,53.05,66810.51,25.3,-0.9666,4e-05,2.72458]
[1780465140875,53.05,66811.96,25.3,-0.96654,4e-05,2.72854]
[1780465142211,53.05,66811.96,25.3,-0.96654,4e-05,2.72854]
[1780465142301,53.05,66813.21,25.3,-0.96649,4e-05,2.73215]
[1780465143896,53.05,66814.09,25.3,-0.96645,4e-05,2.73461]
[1780465145090,53.05,66814.09,25.3,-0.96645,4e-05,2.73461]
[1780465145910,53.05,66815.61,25.3,-0.96639,4e-05,2.73892]
[1780465146999,53.05,66815.61,25.3,-0.96639,4e-05,2.73892]
[1780465147049,53.05,66810.92,25.3,-0.96657,4e-05,2.72681]
[1780465147924,53.05,66805.58,25.3,-0.96677,4e-05,2.71306]
[1780465148930,53.06,66804.41,25.3,-0.96681,4e-05,2.71021]
[1780465151952,53.06,66802.25,25.3,-0.96688,4e-05,2.70521]
[1780465153965,53.06,66801.05,25.3,-0.96692,4e-05,2.70252]
[1780465154830,53.06,66801.05,25.3,-0.96692,4e-05,2.70252]
[1780465154973,53.06,66810.54,25.3,-0.96656,4e-05,2.72744]
[1780465155980,53.06,66821.48,25.3,-0.96613,4e-05,2.75628]
[1780465157483,53.07,66823.45,25.3,-0.96605,4e-05,2.7617]
[1780465162027,53.07,66826.35,25.3,-0.96593,4e-05,2.7698]
[1780465163035,53.07,66828.27,25.3,-0.96586,4e-05,2.77498]
[1780465164041,53.07,66827.27,25.3,-0.9659,4e-05,2.77243]
[1780465165049,53.07,66831.06,25.3,-0.96575,4e-05,2.78254]
[1780465170084,53.07,66830.26,25.3,-0.96577,4e-05,2.78083]
[1780465171092,53.07,66840.8,25.3,-0.9654,4e-05,2.80503]
[1780465171956,53.07,66840.8,25.3,-0.9654,4e-05,2.80503]
[1780465172062,53.07,66840.8,25.3,-0.9654,4e-05,2.80503]
[1780465172242,53.07,66840.8,25.3,-0.9654,4e-05,2.80503]
[1780465172312,53.07,66845.39,25.3,-0.96522,4e-05,2.81739]
[1780465173105,53.07,66847.27,25.3,-0.96514,4e-05,2.82241]
[1780465175119,53.07,66847.53,25.3,-0.96513,4e-05,2.82313]
[1780465175702,53.07,66847.53,25.3,-0.96513,4e-05,2.82313]
[1780465176164,53.07,66847.53,25.3,-0.96513,4e-05,2.82313]
[1780465176260,53.07,66858.69,25.3,-0.96469,4e-05,2.85311]
[1780465176827,53.07,66858.69,25.3,-0.96469,4e-05,2.85311]
[1780465176869,53.07,66858.69,25.3,-0.96469,4e-05,2.85311]
[1780465177132,53.07,66860.31,25.3,-0.96462,4e-05,2.85747]
[1780465178140,53.07,66855.41,25.3,-0.96482,4e-05,2.84424]
[1780465180154,53.07,66854.63,25.3,-0.96485,4e-05,2.84207]
[1780465181161,53.07,66857.08,25.3,-0.96476,4e-05,2.84863]
[1780465182168,53.07,66856.32,25.3,-0.96479,4e-05,2.84657]
[1780465183487,53.07,66858.43,25.3,-0.9647,4e-05,2.85219]
[1780465184182,53.07,66860.01,25.3,-0.96464,4e-05,2.85645]
[1780465185189,53.07,66863.4,25.3,-0.9645,4e-05,2.86556]
[1780465186199,53.07,66865.74,25.3,-0.96441,4e-05,2.87184]
[1780465187436,53.07,66867.4,25.3,-0.96435,4e-05,2.87621]
[1780465188212,53.07,66865.62,25.3,-0.96442,4e-05,2.87139]
[1780465189219,53.07,66861.23,25.3,-0.9646,4e-05,2.85945]
[1780465190226,53.07,66859.94,25.3,-0.96465,4e-05,2.85586]
[1780465195261,53.07,66862.34,25.3,-0.96456,4e-05,2.86211]
[1780465200296,53.07,66863.87,25.3,-0.9645,4e-05,2.86602]
[1780465201304,53.07,66866.23,25.3,-0.9644,4e-05,2.87228]
[1780465202314,53.07,66861.71,25.3,-0.96459,4e-05,2.86]
[1780465203317,53.07,66860.33,25.3,-0.96464,4e-05,2.85622]
[1780465207346,53.06,66863.39,25.3,-0.96452,4e-05,2.8643]
[1780465208353,53.06,66865.36,25.3,-0.96445,4e-05,2.86957]
[1780465209360,53.06,66866.63,25.3,-0.9644,4e-05,2.87294]
[1780465210367,53.06,66867.54,25.3,-0.96436,4e-05,2.87533]
[1780465211374,53.06,66866.44,25.3,-0.9644,4e-05,2.87228]
[1780465215458,53.06,66866.67,25.3,-0.9644,4e-05,2.87269]
[1780465215546,53.06,66870.55,25.3,-0.96424,4e-05,2.88314]
[1780465216409,53.06,66871.33,25.3,-0.96421,4e-05,2.88517]
[1780465219560,53.06,66872.03,25.3,-0.96419,4e-05,2.88689]
[1780465219430,53.06,66874.88,25.3,-0.96407,4e-05,2.89454]
[1780465220438,53.06,66905.23,25.3,-0.96282,4e-05,2.97795]
[1780465221197,53.06,66905.23,25.3,-0.96282,4e-05,2.97795]
[1780465221288,53.06,66905.23,25.3,-0.96282,4e-05,2.97795]
[1780465221445,53.06,66900.32,25.3,-0.96303,4e-05,2.96399]
[1780465222452,53.06,66894.09,25.3,-0.96329,4e-05,2.94679]
[1780465223554,53.06,66891.88,25.3,-0.96339,4e-05,2.9403]
[1780465224466,53.05,66894.48,25.3,-0.96329,4e-05,2.94728]
[1780465225473,53.05,66899.84,25.3,-0.96307,4e-05,2.96188]
[1780465226480,53.05,66901.18,25.3,-0.96301,4e-05,2.96537]
[1780465229501,53.05,66900.15,25.3,-0.96307,4e-05,2.96186]
[1780465231516,53.05,66900.84,25.3,-0.96309,4e-05,2.95936]
[1780465233532,53.04,66898.74,25.3,-0.96318,4e-05,2.95315]
[1780465234539,53.04,66893.93,25.3,-0.96339,4e-05,2.9397]
[1780465239575,53.04,66893.92,25.3,-0.9634,4e-05,2.93882]
[1780465242153,53.04,66894.4,25.3,-0.96338,4e-05,2.93997]
[1780465242596,53.04,66889.6,25.3,-0.96358,4e-05,2.92645]
[1780465243606,53.03,66887.23,25.3,-0.96368,4e-05,2.9198]
[1780465244613,53.03,66888.21,25.3,-0.96365,4e-05,2.92235]
[1780465247634,53.03,66887.3,25.3,-0.96369,4e-05,2.91945]
[1780465250655,53.03,66888.55,25.3,-0.96364,4e-05,2.92247]
[1780465253383,53.03,66888.9,25.3,-0.96363,4e-05,2.92329]
[1780465253676,53.03,66893.65,25.3,-0.96344,4e-05,2.93606]
[1780465254683,53.03,66890.91,25.3,-0.96356,4e-05,2.92837]
[1780465255690,53.03,66891.85,25.3,-0.96352,4e-05,2.93081]
[1780465256697,53.02,66894.62,25.3,-0.96341,4e-05,2.93827]
[1780465257825,53.02,66896.13,25.3,-0.96335,4e-05,2.94227]
[1780465259718,53.02,66896.97,25.3,-0.96332,4e-05,2.94424]
[1780465262739,53.02,66890.56,25.3,-0.96359,4e-05,2.92609]
[1780465263746,53.02,66890.69,25.3,-0.96359,4e-05,2.92631]
[1780465266057,53.02,66890.4,25.3,-0.9636,4e-05,2.92537]
[1780465266252,53.02,66899.57,25.3,-0.96323,4e-05,2.95047]
[1780465266812,53.02,66904.75,25.3,-0.96301,4e-05,2.96461]
[1780465268825,53.01,66906.16,25.3,-0.96296,4e-05,2.96811]
[1780465269908,53.01,66914.17,25.3,-0.96263,4e-05,2.99015]
[1780465270851,53.01,66915.35,25.3,-0.96258,4e-05,2.99319]
[1780465271858,53.01,66919.98,25.3,-0.96239,4e-05,3.00586]
[1780465272865,53.01,66922.61,25.3,-0.96229,4e-05,3.01294]
[1780465273872,53.01,66928.8,25.3,-0.96203,4e-05,3.03002]
[1780465275309,53.0,66927.96,25.3,-0.96207,4e-05,3.02735]
[1780465275886,53.0,66929.57,25.3,-0.96201,4e-05,3.03156]
[1780465279914,53.0,66931.43,25.3,-0.96195,4e-05,3.03553]
[1780465280921,52.99,66929.67,25.3,-0.96203,4e-05,3.03025]
[1780465282255,52.99,66925.64,25.3,-0.9622,4e-05,3.01861]
[1780465282935,52.99,66924.46,25.3,-0.96226,4e-05,3.01501]
[1780465286141,52.99,66923.81,25.3,-0.96229,4e-05,3.01261]
[1780465286217,52.99,66916.91,25.3,-0.96259,4e-05,2.99304]
[1780465286963,52.98,66914.3,25.3,-0.9627,4e-05,2.98552]
[1780465287970,52.98,66917.07,25.3,-0.96259,4e-05,2.99299]
[1780465289984,52.98,66917.91,25.3,-0.96256,4e-05,2.99483]
[1780465293186,52.98,66917.56,25.3,-0.96263,4e-05,2.98934]
[1780465294012,52.98,66927.54,25.3,-0.96222,4e-05,3.01674]
[1780465295047,52.98,66927.54,25.3,-0.96222,4e-05,3.01674]
[1780465295156,52.98,66927.54,25.3,-0.96222,4e-05,3.01674]
[1780465295251,52.97,66936.74,25.3,-0.96183,4e-05,3.04232]
[1780465296026,52.97,66938.2,25.3,-0.96177,4e-05,3.0461]
[1780465300054,52.96,66939.97,25.3,-0.96172,4e-05,3.04973]
[1780465301061,52.96,66935.86,25.3,-0.9619,4e-05,3.03778]
[1780465302356,52.96,66935.86,25.3,-0.9619,4e-05,3.03778]
[1780465302405,52.96,66938.39,25.3,-0.9618,4e-05,3.04424]
[1780465303055,52.96,66938.39,25.3,-0.9618,4e-05,3.04424]
[1780465303107,52.96,66938.39,25.3,-0.9618,4e-05,3.04424]
[1780465303396,52.96,66938.39,25.3,-0.9618,4e-05,3.04424]
[1780465303589,52.96,66950.25,25.3,-0.9613,4e-05,3.07744]
[1780465304083,52.96,66959.25,25.3,-0.96091,4e-05,3.10311]
[1780465305324,52.95,66960.67,25.3,-0.96085,4e-05,3.10673]
[1780465306097,52.95,66964.18,25.3,-0.96071,4e-05,3.11634]
[1780465307731,52.95,66964.71,25.3,-0.96069,4e-05,3.11739]
[1780465308464,52.95,66964.71,25.3,-0.96069,4e-05,3.11739]
[1780465308515,52.94,66970.09,25.3,-0.96047,4e-05,3.1319]
[1780465308931,52.94,66970.09,25.3,-0.96047,4e-05,3.1319]
[1780465309635,52.94,66970.09,25.3,-0.96047,4e-05,3.1319]
[1780465309118,52.94,66973.32,25.3,-0.96033,4e-05,3.1412]
[1780465310500,52.94,66971.95,25.3,-0.9604,4e-05,3.13625]
[1780465310979,52.94,66971.95,25.3,-0.9604,4e-05,3.13625]
[1780465311068,52.94,66971.95,25.3,-0.9604,4e-05,3.13625]
[1780465311132,52.94,66967.1,25.3,-0.96062,4e-05,3.1223]
[1780465312329,52.94,66967.1,25.3,-0.96062,4e-05,3.1223]
[1780465312873,52.94,66966.82,25.3,-0.96064,4e-05,3.12102]
[1780465313493,52.94,66966.82,25.3,-0.96064,4e-05,3.12102]
[1780465313528,52.93,66961.14,25.3,-0.9609,4e-05,3.10382]
[1780465314153,52.93,66958.78,25.3,-0.961,4e-05,3.09708]
[1780465316167,52.93,66956.37,25.3,-0.96112,4e-05,3.08934]
[1780465317174,52.92,66952.09,25.3,-0.96131,4e-05,3.07672]
[1780465318186,52.92,66949.8,25.3,-0.96142,4e-05,3.0698]
[1780465318802,52.92,66949.8,25.3,-0.96142,4e-05,3.0698]
[1780465318939,52.92,66949.8,25.3,-0.96142,4e-05,3.0698]
[1780465319193,52.92,66945.32,25.3,-0.96162,4e-05,3.0567]
[1780465320200,52.92,66944.55,25.3,-0.96165,4e-05,3.05413]
[1780465321213,52.92,66940.21,25.3,-0.96185,4e-05,3.0415]
[1780465322228,52.92,66940.21,25.3,-0.96185,4e-05,3.0415]
[1780465322271,52.91,66939.09,25.3,-0.9619,4e-05,3.03798]
[1780465327839,52.91,66938.38,25.3,-0.96194,4e-05,3.03499]
[1780465332411,52.89,66937.16,25.3,-0.96204,4e-05,3.02894]
[1780465333440,52.89,66937.16,25.3,-0.96204,4e-05,3.02894]
[1780465334426,52.89,66938.01,25.3,-0.96201,4e-05,3.0307]
[1780465335433,52.89,66942.92,25.3,-0.96181,4e-05,3.04424]
[1780465336440,52.89,66944.15,25.3,-0.96176,4e-05,3.04737]
[1780465337447,52.89,66941.74,25.3,-0.96187,4e-05,3.04021]
[1780465338454,52.88,66940.18,25.3,-0.96194,4e-05,3.03547]
[1780465339461,52.88,66939.36,25.3,-0.96198,4e-05,3.03283]
[1780465341476,52.88,66940.5,25.3,-0.96194,4e-05,3.0354]
[1780465343489,52.87,66939.41,25.3,-0.962,4e-05,3.03167]
[1780465344496,52.87,66937.99,25.3,-0.96206,4e-05,3.02735]
[1780465349533,52.86,66937.95,25.3,-0.96209,4e-05,3.02569]
[1780465351547,52.86,66932.45,25.3,-0.96238,4e-05,3.00559]
[1780465352553,52.86,66929.14,25.3,-0.96252,4e-05,2.99605]
[1780465353561,52.86,66928.29,25.3,-0.96256,4e-05,2.99341]
[1780465355575,52.86,66929.21,25.3,-0.96253,4e-05,2.99547]
[1780465360610,52.85,66928.99,25.3,-0.96256,4e-05,2.99355]
[1780465363518,52.85,66928.93,25.3,-0.96257,4e-05,2.99313]
[1780465363631,52.85,66936.93,25.3,-0.96222,4e-05,3.01603]
[1780465364638,52.85,66938.47,25.3,-0.96215,4e-05,3.02058]
[1780465365645,52.85,66939.54,25.3,-0.9621,4e-05,3.02381]
[1780465366652,52.85,66942.9,25.3,-0.96196,4e-05,3.03349]
[1780465371687,52.86,66944.41,25.3,-0.96188,4e-05,3.03871]
[1780465373303,52.86,66944.88,25.3,-0.96185,4e-05,3.04022]
[1780465373703,52.86,66938.86,25.3,-0.96211,4e-05,3.02343]
[1780465373968,52.86,66938.86,25.3,-0.96211,4e-05,3.02343]
[1780465374709,52.86,66927.78,25.3,-0.96257,4e-05,2.99255]
[1780465375716,52.86,66927.18,25.3,-0.96259,4e-05,2.99113]
[1780465377730,52.87,66928.42,25.3,-0.96253,4e-05,2.99513]
[1780465378097,52.87,66928.42,25.3,-0.96253,4e-05,2.99513]
[1780465378460,52.87,66928.42,25.3,-0.96253,4e-05,2.99513]
[1780465378916,52.87,66928.42,25.3,-0.96253,4e-05,2.99538]
[1780465379008,52.87,66935.09,25.3,-0.96225,4e-05,3.01408]
[1780465379744,52.87,66935.26,25.3,-0.96224,4e-05,3.01478]
[1780465382464,52.87,66935.08,25.3,-0.96224,4e-05,3.0145]
[1780465382555,52.87,66933.76,25.3,-0.96229,4e-05,3.01124]
[1780465382766,52.87,66928.68,25.3,-0.96251,4e-05,2.99701]
[1780465385787,52.88,66927.28,25.3,-0.96255,4e-05,2.99385]
[1780465387801,52.88,66929.45,25.3,-0.96245,4e-05,3.00043]
[1780465389815,52.88,66928.66,25.3,-0.96248,4e-05,2.99872]
[1780465392640,52.88,66928.96,25.3,-0.96246,4e-05,2.9998]
[1780465392658,52.89,66930.13,25.3,-0.96241,4e-05,3.00356]
[1780465392836,52.89,66923.06,25.3,-0.9627,4e-05,2.9838]
[1780465393843,52.89,66925.71,25.3,-0.96259,4e-05,2.99147]
[1780465394850,52.89,66930.85,25.3,-0.96237,4e-05,3.00611]
[1780465396614,52.89,66930.85,25.3,-0.96237,4e-05,3.00611]
[1780465396847,52.89,66931.41,25.3,-0.96234,4e-05,3.00815]
[1780465396864,52.89,66933.69,25.3,-0.96224,4e-05,3.01454]
[1780465397871,52.89,66936.16,25.3,-0.96213,4e-05,3.02171]
[1780465399885,52.89,66935.26,25.3,-0.96216,4e-05,3.01959]
[1780465402906,52.9,66938.25,25.3,-0.96203,4e-05,3.02864]
[1780465403913,52.9,66939.05,25.3,-0.96199,4e-05,3.03109]
[1780465406697,52.9,66939.12,25.3,-0.96198,4e-05,3.03148]
[1780465407365,52.9,66939.19,25.3,-0.96198,4e-05,3.03187]
[1780465407941,52.9,66944.38,25.3,-0.96175,4e-05,3.0469]
[1780465408948,52.9,66945.38,25.3,-0.9617,4e-05,3.0499]
[1780465410829,52.9,66946.06,25.3,-0.96167,4e-05,3.05198]
[1780465410962,52.91,66940.34,25.3,-0.96192,4e-05,3.03598]
[1780465411969,52.91,66938.5,25.3,-0.96204,4e-05,3.02694]
[1780465413983,52.91,66937.39,25.3,-0.96208,4e-05,3.02421]
[1780465415997,52.91,66938.65,25.3,-0.96202,4e-05,3.02816]
[1780465417126,52.91,66938.65,25.3,-0.96202,4e-05,3.02816]
[1780465417197,52.91,66939.41,25.3,-0.96198,4e-05,3.0305]
[1780465418012,52.91,66941.31,25.3,-0.9619,4e-05,3.03605]
[1780465419019,52.91,66940.04,25.3,-0.96195,4e-05,3.03266]
[1780465421038,52.92,66938.76,25.3,-0.962,4e-05,3.02943]
[1780465423401,52.92,66938.35,25.3,-0.96201,4e-05,3.02847]
[1780465427080,52.92,66939.31,25.3,-0.96196,4e-05,3.03217]
[1780465429094,52.92,66940.08,25.3,-0.96192,4e-05,3.03472]
[1780465432114,52.93,66941.36,25.3,-0.96186,4e-05,3.03888]
[1780465433483,52.93,66941.36,25.3,-0.96186,4e-05,3.03888]
[1780465434129,52.93,66938.12,25.3,-0.96199,4e-05,3.03011]
[1780465435137,52.93,66936.55,25.3,-0.96205,4e-05,3.02588]
[1780465437150,52.93,66941.19,25.3,-0.96185,4e-05,3.03936]
[1780465438158,52.93,66942.39,25.3,-0.9618,4e-05,3.04292]
[1780465441183,52.94,66945.65,25.3,-0.96165,4e-05,3.05265]
[1780465442190,52.94,66949.62,25.3,-0.96147,4e-05,3.06405]
[1780465447225,52.95,66948.36,25.3,-0.96151,4e-05,3.06188]
[1780465448232,52.95,66943.05,25.3,-0.96173,4e-05,3.04713]
[1780465449239,52.95,66941.16,25.3,-0.96181,4e-05,3.0421]
[1780465450454,52.95,66941.16,25.3,-0.96181,4e-05,3.0421]
[1780465456288,52.96,66940.46,25.3,-0.9618,4e-05,3.04236]
[1780465457273,52.96,66940.46,25.3,-0.9618,4e-05,3.04236]
[1780465457295,52.96,66939.35,25.3,-0.96185,4e-05,3.03955]
[1780465458302,52.96,66937.11,25.3,-0.96194,4e-05,3.03356]
[1780465459312,52.97,66938.54,25.3,-0.96187,4e-05,3.03792]
[1780465460317,52.97,66947.1,25.3,-0.9615,4e-05,3.06245]
[1780465461324,52.97,66950.72,25.3,-0.96134,4e-05,3.07301]
[1780465466359,52.98,66950.67,25.3,-0.96132,4e-05,3.0742]
[1780465468373,52.98,66951.93,25.3,-0.96126,4e-05,3.07832]
[1780465470387,52.98,66954.41,25.3,-0.96114,4e-05,3.08591]
[1780465471425,52.98,66954.41,25.3,-0.96114,4e-05,3.08591]
[1780465471569,52.98,66954.41,25.3,-0.96114,4e-05,3.08591]
[1780465472545,52.98,66953.83,25.3,-0.96121,4e-05,3.08045]
[1780465472639,52.99,66947.79,25.3,-0.96146,4e-05,3.06384]
[1780465472927,52.99,66947.79,25.3,-0.96146,4e-05,3.06384]
[1780465473413,52.99,66944.82,25.3,-0.96159,4e-05,3.05542]
[1780465475427,52.99,66943.74,25.3,-0.96163,4e-05,3.05298]
[1780465476434,52.99,66942.96,25.3,-0.96166,4e-05,3.05109]
[1780465477441,52.99,66944.03,25.3,-0.9616,4e-05,3.05443]
[1780465478557,52.99,66944.03,25.3,-0.9616,4e-05,3.05443]
[1780465478646,53.0,66944.82,25.3,-0.96156,4e-05,3.0573]
[1780465479455,53.0,66943.99,25.3,-0.9616,4e-05,3.05495]
[1780465480462,53.0,66942.82,25.3,-0.96164,4e-05,3.05196]
[1780465481469,53.0,66942.0,25.3,-0.96167,4e-05,3.04995]
[1780465483483,53.0,66943.22,25.3,-0.96161,4e-05,3.05404]
[1780465484171,53.0,66943.22,25.3,-0.96161,4e-05,3.05404]
[1780465484490,53.01,66944.36,25.3,-0.96156,4e-05,3.05758]
[1780465486504,53.01,66942.58,25.3,-0.96161,4e-05,3.05371]
[1780465489529,53.06,66942.33,25.3,-0.96148,4e-05,3.06225]
[1780465489568,53.15,66940.18,25.3,-0.96132,4e-05,3.07251]
[1780465494560,53.24,66938.81,25.3,-0.96112,4e-05,3.0857]
[1780465496574,53.25,66937.86,25.3,-0.96115,4e-05,3.08378]
[1780465501609,53.26,66937.8,25.3,-0.96112,4e-05,3.08554]
[1780465502617,53.26,66936.69,25.3,-0.96116,4e-05,3.08278]
[1780465504297,53.26,66937.25,25.3,-0.96113,4e-05,3.08475]
[1780465504630,53.27,66943.38,25.3,-0.96086,4e-05,3.10254]
[1780465505637,53.27,66949.42,25.3,-0.9606,4e-05,3.11976]
[1780465506644,53.27,66949.62,25.3,-0.96058,4e-05,3.12101]
[1780465507651,53.27,66951.91,25.3,-0.96047,4e-05,3.12788]
[1780465512686,53.28,66958.98,25.3,-0.96014,4e-05,3.14941]
[1780465513842,53.28,66961.07,25.3,-0.96004,4e-05,3.15601]
[1780465514551,53.28,66961.07,25.3,-0.96004,4e-05,3.15601]
[1780465514818,53.28,66961.07,25.3,-0.96004,4e-05,3.15601]
[1780465514860,53.28,66968.7,25.3,-0.9597,4e-05,3.17828]
[1780465515707,53.28,66974.84,25.3,-0.95942,4e-05,3.19629]
[1780465516714,53.29,66979.61,25.3,-0.95921,4e-05,3.21035]
[1780465517726,53.29,66980.56,25.3,-0.95916,4e-05,3.2133]
[1780465518733,53.29,66982.38,25.3,-0.95908,4e-05,3.21877]
[1780465519740,53.29,66983.36,25.3,-0.95903,4e-05,3.22179]
[1780465520742,53.29,66983.36,25.3,-0.95903,4e-05,3.22179]
[1780465521166,53.29,66983.76,25.3,-0.95901,4e-05,3.22312]
[1780465521820,53.29,66983.76,25.3,-0.95901,4e-05,3.22312]
[1780465521895,53.29,67002.92,25.3,-0.95814,5e-05,3.27949]
[1780465521934,53.29,67002.92,25.3,-0.95814,5e-05,3.27949]
[1780465522768,53.29,67003.97,25.3,-0.95809,5e-05,3.28265]
[1780465523775,53.29,66998.96,25.3,-0.95832,5e-05,3.26794]
[1780465524781,53.29,67003.42,25.3,-0.95811,5e-05,3.28118]
[1780465525675,53.29,67003.42,25.3,-0.95811,5e-05,3.28118]
[1780465527803,53.29,67004.31,25.3,-0.95807,5e-05,3.284]
[1780465529763,53.29,67004.74,25.3,-0.95805,5e-05,3.28533]
[1780465529816,53.29,67001.87,25.3,-0.95818,5e-05,3.27692]
[1780465530823,53.29,66998.84,25.3,-0.95832,5e-05,3.26806]
[1780465535863,53.3,66991.15,25.3,-0.95871,5e-05,3.24175]
[1780465536870,53.3,66993.73,25.3,-0.95859,5e-05,3.24944]
[1780465537876,53.3,66996.21,25.3,-0.95847,5e-05,3.25683]
[1780465540898,53.3,66997.14,25.3,-0.95843,5e-05,3.25987]
[1780465541905,53.3,66990.72,25.3,-0.95872,5e-05,3.24113]
[1780465542912,53.3,66988.47,25.3,-0.95882,5e-05,3.23468]
[1780465543919,53.3,66993.03,25.3,-0.95861,5e-05,3.24817]
[1780465546899,53.3,66993.01,25.3,-0.95861,5e-05,3.24822]
[1780465545936,53.3,66989.95,25.3,-0.95874,5e-05,3.23937]
[1780465548954,53.3,66991.1,25.3,-0.95869,5e-05,3.24312]
[1780465550709,53.3,66978.17,25.3,-0.95926,4e-05,3.2057]
[1780465550968,53.3,66974.44,25.3,-0.95943,4e-05,3.19488]
[1780465552835,53.3,66974.44,25.3,-0.95943,4e-05,3.19488]
[1780465552936,53.31,66974.27,25.3,-0.95943,4e-05,3.19479]
[1780465553479,53.31,66974.27,25.3,-0.95943,4e-05,3.19479]
[1780465553571,53.31,66969.76,25.3,-0.95963,4e-05,3.18173]
[1780465553994,53.31,66959.9,25.3,-0.96006,4e-05,3.15352]
[1780465555006,53.31,66957.16,25.3,-0.96018,4e-05,3.14592]
[1780465557017,53.31,66953.6,25.3,-0.96033,4e-05,3.13628]
[1780465561046,53.32,66955.25,25.3,-0.96024,4e-05,3.14219]
[1780465562074,53.32,66956.91,25.3,-0.96016,4e-05,3.14724]
[1780465563666,53.32,66956.91,25.3,-0.96016,4e-05,3.14724]
[1780465563820,53.32,66956.91,25.3,-0.96016,4e-05,3.14724]
[1780465563916,53.32,66964.9,25.3,-0.9598,4e-05,3.17075]
[1780465564080,53.32,66968.55,25.3,-0.95964,4e-05,3.18129]
[1780465565334,53.32,66970.57,25.3,-0.95954,4e-05,3.18736]
[1780465566096,53.33,66973.95,25.3,-0.95939,4e-05,3.19736]
[1780465567103,53.33,66975.03,25.3,-0.95934,4e-05,3.20069]
[1780465568110,53.33,66977.51,25.3,-0.95922,4e-05,3.20809]
[1780465571131,53.35,66978.49,25.3,-0.95912,4e-05,3.21461]
[1780465572608,53.35,66978.49,25.3,-0.95912,4e-05,3.21461]
[1780465572865,53.35,66978.49,25.3,-0.95912,4e-05,3.21461]
[1780465573145,53.36,66984.37,25.3,-0.95883,5e-05,3.2336]
[1780465574850,53.36,66984.37,25.3,-0.95883,5e-05,3.2336]
[1780465574916,53.36,66985.32,25.3,-0.95878,5e-05,3.23665]
[1780465575159,53.36,66979.53,25.3,-0.95904,4e-05,3.21976]
[1780465576166,53.36,66975.3,25.3,-0.95923,4e-05,3.20762]
[1780465577173,53.37,66974.43,25.3,-0.95924,4e-05,3.20689]
[1780465578180,53.37,66975.8,25.3,-0.95918,4e-05,3.21105]
[1780465579475,53.37,66975.8,25.3,-0.95918,4e-05,3.21105]
[1780465579499,53.37,66976.76,25.3,-0.95913,4e-05,3.21401]
[1780465581201,53.37,66978.21,25.3,-0.95906,4e-05,3.21857]
[1780465582073,53.37,66978.21,25.3,-0.95906,4e-05,3.21857]
[1780465582686,53.37,66978.21,25.3,-0.95906,4e-05,3.21857]
[1780465582954,53.38,66976.94,25.3,-0.95911,4e-05,3.2152]
[1780465583460,53.38,66976.94,25.3,-0.95911,4e-05,3.2152]
[1780465583554,53.38,66969.05,25.3,-0.95947,4e-05,3.19231]
[1780465584226,53.38,66962.82,25.3,-0.95974,4e-05,3.17451]
[1780465585233,53.38,66961.56,25.3,-0.95979,4e-05,3.17111]
[1780465586240,53.38,66962.97,25.3,-0.95973,4e-05,3.17542]
[1780465588254,53.38,66959.5,25.3,-0.95987,4e-05,3.16589]
[1780465589261,53.38,66955.61,25.3,-0.96004,4e-05,3.15495]
[1780465590268,53.38,66954.17,25.3,-0.9601,4e-05,3.15109]
[1780465591309,53.38,66954.17,25.3,-0.9601,4e-05,3.15109]
[1780465592996,53.39,66951.83,25.3,-0.96024,4e-05,3.1411]
[1780465594296,53.39,66954.11,25.3,-0.96013,4e-05,3.14792]
[1780465595303,53.39,66955.5,25.3,-0.96007,4e-05,3.15219]
[1780465596310,53.39,66956.34,25.3,-0.96003,4e-05,3.15487]
[1780465597601,53.39,66956.34,25.3,-0.96003,4e-05,3.15487]
[1780465598228,53.4,66956.64,25.3,-0.96,4e-05,3.15627]
[1780465598704,53.4,66963.45,25.3,-0.9597,4e-05,3.1761]
[1780465599613,53.4,66968.2,25.3,-0.95949,4e-05,3.18982]
[1780465600342,53.4,66973.31,25.3,-0.95926,4e-05,3.20484]
[1780465601345,53.4,66974.75,25.3,-0.95919,4e-05,3.2092]
[1780465602906,53.4,66974.75,25.3,-0.95919,4e-05,3.2092]
[1780465603358,53.4,66971.93,25.3,-0.95931,4e-05,3.20138]
[1780465605373,53.4,66975.77,25.3,-0.95913,4e-05,3.21291]
[1780465606219,53.4,66975.77,25.3,-0.95913,4e-05,3.21291]
[1780465606380,53.4,66978.5,25.3,-0.95901,4e-05,3.22103]
[1780465608394,53.41,66980.6,25.3,-0.95891,5e-05,3.22747]
[1780465611415,53.41,66979.13,25.3,-0.95897,4e-05,3.22365]
[1780465612422,53.41,66977.43,25.3,-0.95904,4e-05,3.21886]
[1780465613110,53.41,66977.43,25.3,-0.95904,4e-05,3.21886]
[1780465617458,53.41,66973.61,25.3,-0.9592,4e-05,3.20861]
[1780465618465,53.42,66974.84,25.3,-0.95914,4e-05,3.21237]
[1780465619472,53.42,66977.74,25.3,-0.95901,4e-05,3.22098]
[1780465621200,53.42,66978.05,25.3,-0.95899,4e-05,3.22205]
[1780465621486,53.42,66979.03,25.3,-0.95894,4e-05,3.22507]
[1780465622492,53.42,66983.3,25.3,-0.95875,5e-05,3.23769]
[1780465623501,53.42,66984.96,25.3,-0.95867,5e-05,3.24268]
[1780465626276,53.42,66984.25,25.3,-0.9587,5e-05,3.24087]
[1780465626522,53.42,66978.8,25.3,-0.95894,4e-05,3.2251]
[1780465627529,53.42,66977.56,25.3,-0.959,4e-05,3.22162]
[1780465628536,53.42,66976.72,25.3,-0.95903,4e-05,3.21934]
[1780465629373,53.42,66976.72,25.3,-0.95903,4e-05,3.21934]
[1780465629707,53.42,66978.53,25.3,-0.95895,4e-05,3.22477]
[1780465630550,53.43,66982.74,25.3,-0.95876,5e-05,3.23722]
[1780465631153,53.43,66982.74,25.3,-0.95876,5e-05,3.23722]
[1780465631556,53.43,66976.73,25.3,-0.95902,4e-05,3.21986]
[1780465632568,53.43,66975.44,25.3,-0.95908,4e-05,3.21625]
[1780465634582,53.43,66975.33,25.3,-0.95908,4e-05,3.21628]
[1780465636596,53.43,66974.55,25.3,-0.95911,4e-05,3.21437]
[1780465637603,53.43,66965.94,25.3,-0.95949,4e-05,3.18959]
[1780465638610,53.43,66962.44,25.3,-0.95964,4e-05,3.17966]
[1780465639617,53.44,66960.83,25.3,-0.95968,4e-05,3.17719]
[1780465642637,53.47,66967.84,25.3,-0.95929,4e-05,3.2023]
[1780465643531,53.47,66967.84,25.3,-0.95929,4e-05,3.2023]
[1780465643645,53.47,66976.49,25.3,-0.9589,4e-05,3.22765]
[1780465644652,53.47,66980.49,25.3,-0.95872,5e-05,3.2395]
[1780465645659,53.47,66985.58,25.3,-0.95849,5e-05,3.25454]
[1780465647673,53.48,66983.2,25.3,-0.95859,5e-05,3.24782]
[1780465648681,53.48,66982.27,25.3,-0.95863,5e-05,3.24521]
[1780465652306,53.48,66981.61,25.3,-0.9587,5e-05,3.23946]
[1780465652709,53.48,66978.44,25.3,-0.95884,5e-05,3.23034]
[1780465654723,53.48,66984.37,25.3,-0.95857,5e-05,3.24792]
[1780465655149,53.48,66984.37,25.3,-0.95857,5e-05,3.24792]
[1780465655410,53.48,66984.37,25.3,-0.95857,5e-05,3.24792]
[1780465655795,53.48,66984.37,25.3,-0.95857,5e-05,3.24792]
[1780465655868,53.48,66990.49,25.3,-0.95829,5e-05,3.26611]
[1780465656740,53.48,66993.44,25.3,-0.95815,5e-05,3.27486]
[1780465661777,53.48,66993.49,25.3,-0.95815,5e-05,3.27535]
[1780465663791,53.48,66992.38,25.3,-0.9582,5e-05,3.27222]
[1780465666812,53.49,66993.23,25.3,-0.95815,5e-05,3.27493]
[1780465668826,53.49,66996.94,25.3,-0.95798,5e-05,3.28598]
[1780465670840,53.49,66998.99,25.3,-0.95789,5e-05,3.29213]
[1780465672854,53.49,66997.0,25.3,-0.95798,5e-05,3.28634]
[1780465673860,53.49,66990.63,25.3,-0.95827,5e-05,3.26765]
[1780465675874,53.49,66988.95,25.3,-0.95834,5e-05,3.26289]
[1780465676882,53.49,66988.08,25.3,-0.95838,5e-05,3.26043]
[1780465678896,53.49,66990.78,25.3,-0.95825,5e-05,3.26853]
[1780465679903,53.49,66993.2,25.3,-0.95814,5e-05,3.27572]
[1780465680910,53.49,66995.11,25.3,-0.95805,5e-05,3.2814]
[1780465681917,53.49,66997.09,25.3,-0.95796,5e-05,3.28729]
[1780465682924,53.49,66998.57,25.3,-0.95789,5e-05,3.2917]
[1780465683931,53.49,67000.11,25.3,-0.95782,5e-05,3.29629]
[1780465688966,53.49,66999.73,25.3,-0.95784,5e-05,3.29533]
[1780465692994,53.49,66996.85,25.3,-0.95797,5e-05,3.28697]
[1780465694001,53.49,66995.19,25.3,-0.95804,5e-05,3.28213]
[1780465697023,53.49,66991.54,25.3,-0.95821,5e-05,3.27157]
[1780465699037,53.49,66992.92,25.3,-0.95814,5e-05,3.27577]
[1780465701053,53.5,66991.87,25.3,-0.95819,5e-05,3.27281]
[1780465702060,53.5,66990.22,25.3,-0.95826,5e-05,3.26804]
[1780465704074,53.5,66992.56,25.3,-0.95815,5e-05,3.27507]
[1780465707095,53.5,66991.31,25.3,-0.9582,5e-05,3.2716]
[1780465708102,53.5,66990.16,25.3,-0.95826,5e-05,3.2683]
[1780465713137,53.5,66992.48,25.3,-0.95819,5e-05,3.2713]
[1780465718172,53.5,66992.2,25.3,-0.9582,5e-05,3.27085]
[1780465722200,53.5,66993.39,25.3,-0.95814,5e-05,3.27463]
[1780465724214,53.5,66994.57,25.3,-0.95809,5e-05,3.27823]
[1780465726228,53.51,66993.28,25.3,-0.95814,5e-05,3.27456]
[1780465728871,53.51,66993.31,25.3,-0.95814,5e-05,3.27471]
[1780465729249,53.51,66991.17,25.3,-0.95824,5e-05,3.26855]
[1780465731263,53.51,66989.17,25.3,-0.95832,5e-05,3.26284]
[1780465733277,53.51,66991.76,25.3,-0.9582,5e-05,3.2706]
[1780465734535,53.51,66991.76,25.3,-0.9582,5e-05,3.2706]
[1780465734608,53.51,66993.0,25.3,-0.95815,5e-05,3.27432]
[1780465737305,53.51,66995.06,25.3,-0.95805,5e-05,3.28056]
[1780465738312,53.51,66996.58,25.3,-0.95798,5e-05,3.28509]
[1780465742340,53.51,66990.5,25.3,-0.95825,5e-05,3.2674]
[1780465743347,53.51,66988.76,25.3,-0.95833,5e-05,3.26237]
[1780465744910,53.51,66987.69,25.3,-0.95838,5e-05,3.25932]
[1780465746065,53.51,66987.69,25.3,-0.95838,5e-05,3.25932]
[1780465746092,53.51,66978.64,25.3,-0.95879,5e-05,3.2331]
[1780465746495,53.51,66978.64,25.3,-0.95879,5e-05,3.2331]
[1780465746685,53.51,66969.3,25.3,-0.9592,4e-05,3.20596]
[1780465747431,53.51,66972.67,25.3,-0.95905,4e-05,3.21591]
[1780465748313,53.51,66972.67,25.3,-0.95905,4e-05,3.21591]
[1780465748414,53.51,66975.97,25.3,-0.9589,4e-05,3.22566]
[1780465749389,53.52,66977.72,25.3,-0.95882,5e-05,3.2309]
[1780465751483,53.52,66977.77,25.3,-0.95881,5e-05,3.23118]
[1780465751551,53.52,66980.74,25.3,-0.95868,5e-05,3.23997]
[1780465752410,53.52,66984.64,25.3,-0.9585,5e-05,3.25148]
[1780465753455,53.52,66984.64,25.3,-0.9585,5e-05,3.25148]
[1780465753500,53.52,66985.49,25.3,-0.95846,5e-05,3.25407]
[1780465754410,53.52,66985.49,25.3,-0.95846,5e-05,3.25407]
[1780465754424,53.52,66984.18,25.3,-0.95852,5e-05,3.25033]
[1780465755431,53.52,66985.73,25.3,-0.95845,5e-05,3.25497]
[1780465756559,53.52,66985.73,25.3,-0.95845,5e-05,3.25497]
[1780465757000,53.52,66988.28,25.3,-0.95833,5e-05,3.26261]
[1780465762480,53.52,66989.73,25.3,-0.95826,5e-05,3.26726]
[1780465765501,53.52,66990.8,25.3,-0.9582,5e-05,3.27062]
[1780465766509,53.52,66989.25,25.3,-0.95827,5e-05,3.26614]
[1780465767515,53.52,66984.38,25.3,-0.95849,5e-05,3.25195]
[1780465768522,53.52,66983.55,25.3,-0.95853,5e-05,3.24963]
[1780465770536,53.53,66988.3,25.3,-0.95831,5e-05,3.26374]
[1780465771543,53.53,66989.22,25.3,-0.95832,5e-05,3.26231]
[1780465772550,53.53,66988.05,25.3,-0.95837,5e-05,3.25896]
[1780465775571,53.53,66989.11,25.3,-0.95832,5e-05,3.26232]
[1780465780691,53.53,66989.26,25.3,-0.9583,5e-05,3.26309]
[1780465782122,53.53,66990.05,25.3,-0.95827,5e-05,3.26557]
[1780465782171,53.53,67006.14,25.3,-0.95753,5e-05,3.31298]
[1780465783056,53.53,67008.78,25.3,-0.95741,5e-05,3.32078]
[1780465783627,53.53,67009.54,25.3,-0.95737,5e-05,3.32304]
[1780465785086,53.53,67008.46,25.3,-0.95742,5e-05,3.3198]
[1780465785641,53.53,67005.59,25.3,-0.95755,5e-05,3.3113]
[1780465786648,53.53,67004.87,25.3,-0.95759,5e-05,3.30916]
[1780465787655,53.53,67006.58,25.3,-0.95751,5e-05,3.31423]
[1780465790678,53.53,67007.7,25.3,-0.95746,5e-05,3.31752]
[1780465792692,53.53,67005.93,25.3,-0.95754,5e-05,3.31225]
[1780465795713,53.53,67008.05,25.3,-0.95744,5e-05,3.31851]
[1780465798734,53.53,67009.02,25.3,-0.9574,5e-05,3.32134]
[1780465800748,53.53,67010.1,25.3,-0.95735,5e-05,3.3245]
[1780465803769,53.53,67012.14,25.3,-0.95726,5e-05,3.33048]
[1780465804776,53.53,67009.74,25.3,-0.95737,5e-05,3.32333]
[1780465805783,53.53,67007.02,25.3,-0.95749,5e-05,3.31522]
[1780465806790,53.53,67006.32,25.3,-0.95753,5e-05,3.31312]
[1780465807797,53.53,67010.3,25.3,-0.95734,5e-05,3.32491]
[1780465808804,53.53,67013.74,25.3,-0.95718,5e-05,3.33512]
[1780465809811,53.53,67015.08,25.3,-0.95712,5e-05,3.33907]
[1780465810818,53.53,67016.08,25.3,-0.95708,5e-05,3.34201]
[1780465815853,53.53,67015.8,25.3,-0.95709,5e-05,3.3409]
[1780465818874,53.53,67016.59,25.3,-0.95706,5e-05,3.34308]
[1780465822033,53.53,67016.9,25.3,-0.95705,5e-05,3.34389]
[1780465822152,53.53,67016.9,25.3,-0.95705,5e-05,3.34389]
[1780465822205,53.52,67017.32,25.3,-0.95703,5e-05,3.34503]
[1780465822962,53.52,67017.32,25.3,-0.95703,5e-05,3.34503]
[1780465823056,53.52,67034.08,25.3,-0.95624,5e-05,3.39521]
[1780465823397,53.52,67034.08,25.3,-0.95624,5e-05,3.39521]
[1780465823540,53.52,67034.08,25.3,-0.95624,5e-05,3.39521]
[1780465824095,53.52,67039.34,25.3,-0.956,5e-05,3.41086]
[1780465825615,53.52,67039.61,25.3,-0.95598,5e-05,3.41167]
[1780465825938,53.52,67034.25,25.3,-0.95624,5e-05,3.39535]
[1780465826945,53.52,67032.47,25.3,-0.95633,5e-05,3.38969]
[1780465828959,53.52,67030.26,25.3,-0.95644,5e-05,3.38279]
[1780465829966,53.52,67028.89,25.3,-0.9565,5e-05,3.37856]
[1780465831981,53.52,67032.6,25.3,-0.95638,5e-05,3.38518]
[1780465837017,53.51,67032.72,25.3,-0.95639,5e-05,3.38494]
[1780465840043,53.51,67028.88,25.3,-0.95657,5e-05,3.37305]
[1780465841292,53.51,67022.22,25.3,-0.95689,5e-05,3.35303]
[1780465842057,53.51,67046.1,25.3,-0.95576,5e-05,3.42476]
[1780465842784,53.51,67046.1,25.3,-0.95576,5e-05,3.42476]
[1780465843064,53.51,67054.28,25.3,-0.95537,5e-05,3.4494]
[1780465844126,53.51,67053.98,25.3,-0.95539,5e-05,3.44826]
[1780465844632,53.51,67053.98,25.3,-0.95539,5e-05,3.44826]
[1780465844739,53.51,67053.98,25.3,-0.95539,5e-05,3.44826]
[1780465845078,53.51,67055.13,25.3,-0.95534,5e-05,3.45154]
[1780465846087,53.51,67057.44,25.3,-0.95523,5e-05,3.45857]
[1780465848101,53.5,67062.15,25.3,-0.95501,5e-05,3.47224]
[1780465848599,53.5,67062.15,25.3,-0.95501,5e-05,3.47224]
[1780465849108,53.5,67067.31,25.3,-0.95477,5e-05,3.48776]
[1780465850115,53.5,67069.23,25.3,-0.95468,5e-05,3.49336]
[1780465851037,53.5,67069.23,25.3,-0.95468,5e-05,3.49336]
[1780465851125,53.5,67079.75,25.3,-0.95417,5e-05,3.52543]
[1780465851909,53.5,67079.75,25.3,-0.95417,5e-05,3.52543]
[1780465852217,53.5,67079.75,25.3,-0.95417,5e-05,3.52543]
[1780465852370,53.5,67075.93,25.3,-0.95436,5e-05,3.51331]
[1780465853119,53.5,67075.93,25.3,-0.95436,5e-05,3.51331]
[1780465853139,53.5,67071.97,25.3,-0.95456,5e-05,3.5008]
[1780465854147,53.49,67070.38,25.3,-0.95464,5e-05,3.49561]
[1780465856340,53.49,67070.65,25.3,-0.95463,5e-05,3.49614]
[1780465857706,53.49,67070.38,25.3,-0.95466,5e-05,3.49471]
[1780465862050,53.48,67070.36,25.3,-0.95468,5e-05,3.49346]
[1780465863212,53.48,67073.03,25.3,-0.95456,5e-05,3.50106]
[1780465865226,53.48,67074.65,25.3,-0.95449,5e-05,3.50542]
[1780465866232,53.48,67075.79,25.3,-0.95444,5e-05,3.50861]
[1780465867465,53.47,67076.49,25.3,-0.95441,5e-05,3.51044]
[1780465868268,53.47,67092.46,25.3,-0.95362,5e-05,3.55982]
[1780465868815,53.47,67092.46,25.3,-0.95362,5e-05,3.55982]
[1780465869294,53.47,67084.96,25.3,-0.95401,5e-05,3.53584]
[1780465869560,53.47,67084.96,25.3,-0.95401,5e-05,3.53584]
[1780465870267,53.47,67080.51,25.3,-0.95423,5e-05,3.52173]
[1780465871274,53.47,67081.34,25.3,-0.95419,5e-05,3.52395]
[1780465872310,53.46,67082.93,25.3,-0.95412,5e-05,3.52851]
[1780465872851,53.46,67082.93,25.3,-0.95412,5e-05,3.52851]
[1780465873314,53.46,67118.85,25.3,-0.95233,5e-05,3.64058]
[1780465874311,53.46,67131.42,25.3,-0.9517,5e-05,3.67996]
[1780465874697,53.46,67131.42,25.3,-0.9517,5e-05,3.67996]
[1780465875012,53.46,67131.42,25.3,-0.9517,5e-05,3.67996]
[1780465875322,53.46,67132.67,25.3,-0.95164,5e-05,3.68339]
[1780465876389,53.46,67133.67,25.3,-0.95159,5e-05,3.6865]
[1780465879143,53.46,67133.92,25.3,-0.95159,5e-05,3.68687]
[1780465881235,53.46,67134.33,25.3,-0.95157,5e-05,3.68775]
[1780465881362,53.45,67136.36,25.3,-0.95147,5e-05,3.69399]
[1780465883376,53.45,67135.19,25.3,-0.95154,5e-05,3.68982]
[1780465883890,53.45,67135.19,25.3,-0.95154,5e-05,3.68982]
[1780465884383,53.45,67140.33,25.3,-0.95127,5e-05,3.70618]
[1780465885390,53.45,67139.21,25.3,-0.95134,5e-05,3.70239]
[1780465888418,53.45,67140.57,25.3,-0.95126,5e-05,3.70691]
[1780465889420,53.45,67139.2,25.3,-0.95133,5e-05,3.70264]
[1780465893448,53.45,67140.23,25.3,-0.95135,5e-05,3.70049]
[1780465895918,53.44,67140.35,25.3,-0.95135,5e-05,3.70041]
[1780465896469,53.44,67132.56,25.3,-0.95175,5e-05,3.67541]
[1780465897013,53.44,67132.56,25.3,-0.95175,5e-05,3.67541]
[1780465897476,53.44,67129.33,25.3,-0.95193,5e-05,3.66475]
[1780465898483,53.44,67132.13,25.3,-0.95179,5e-05,3.67344]
[1780465899496,53.44,67131.11,25.3,-0.95184,5e-05,3.67001]
[1780465901510,53.44,67124.74,25.3,-0.95217,5e-05,3.64948]
[1780465902517,53.44,67125.96,25.3,-0.95211,5e-05,3.65318]
[1780465903547,53.44,67127.46,25.3,-0.95204,5e-05,3.65792]
[1780465904742,53.44,67127.46,25.3,-0.95204,5e-05,3.65792]
[1780465904821,53.44,67127.46,25.3,-0.95204,5e-05,3.65792]
[1780465905304,53.44,67132.8,25.3,-0.95177,5e-05,3.67451]
[1780465906183,53.44,67132.8,25.3,-0.95177,5e-05,3.67451]
[1780465906281,53.43,67143.93,25.3,-0.9512,5e-05,3.70972]
[1780465906817,53.43,67143.93,25.3,-0.9512,5e-05,3.70972]
[1780465907475,53.43,67152.35,25.3,-0.95076,5e-05,3.73673]
[1780465907676,53.43,67152.35,25.3,-0.95076,5e-05,3.73673]
[1780465908228,53.43,67152.35,25.3,-0.95076,5e-05,3.73673]
[1780465908317,53.43,67171.15,25.3,-0.94978,5e-05,3.79734]
[1780465908868,53.43,67178.3,25.3,-0.9494,5e-05,3.82047]
[1780465910388,53.43,67170.11,25.3,-0.94983,5e-05,3.79381]
[1780465910658,53.43,67170.11,25.3,-0.94983,5e-05,3.79381]
[1780465911285,53.43,67170.11,25.3,-0.94983,5e-05,3.79381]
[1780465911321,53.43,67164.65,25.3,-0.95013,5e-05,3.77577]
[1780465911613,53.43,67152.71,25.3,-0.95076,5e-05,3.737]
[1780465912620,53.43,67147.29,25.3,-0.95104,5e-05,3.71968]
[1780465913627,53.43,67146.35,25.3,-0.95109,5e-05,3.71641]
[1780465914623,53.43,67146.35,25.3,-0.95109,5e-05,3.71641]
[1780465915424,53.43,67154.58,25.3,-0.95067,5e-05,3.7425]
[1780465915645,53.43,67153.31,25.3,-0.95073,5e-05,3.73845]
[1780465918700,53.43,67153.85,25.3,-0.95071,5e-05,3.73995]
[1780465919673,53.42,67150.1,25.3,-0.95091,5e-05,3.72763]
[1780465921687,53.42,67146.22,25.3,-0.95112,5e-05,3.71467]
[1780465922693,53.42,67143.95,25.3,-0.95124,5e-05,3.70717]
[1780465925715,53.42,67142.28,25.3,-0.95134,5e-05,3.70111]
[1780465927470,53.42,67142.28,25.3,-0.95134,5e-05,3.70111]
[1780465927729,53.41,67141.37,25.3,-0.95139,5e-05,3.69775]
[1780465928952,53.41,67141.37,25.3,-0.95139,5e-05,3.69775]
[1780465929014,53.41,67138.23,25.3,-0.95156,5e-05,3.68753]
[1780465929864,53.41,67138.23,25.3,-0.95156,5e-05,3.68753]
[1780465929917,53.41,67131.54,25.3,-0.95191,5e-05,3.66608]
[1780465931215,53.41,67131.54,25.3,-0.95191,5e-05,3.66608]
[1780465931241,53.41,67129.63,25.3,-0.95201,5e-05,3.65985]
[1780465932194,53.41,67129.63,25.3,-0.95201,5e-05,3.65985]
[1780465932312,53.41,67129.63,25.3,-0.95201,5e-05,3.65985]
[1780465932508,53.41,67129.63,25.3,-0.95201,5e-05,3.65985]
[1780465932554,53.41,67129.63,25.3,-0.95201,5e-05,3.65985]
[1780465932382,53.41,67108.03,25.3,-0.9531,5e-05,3.59172]
[1780465933353,53.41,67092.08,25.3,-0.9539,5e-05,3.54153]
[1780465933925,53.41,67092.08,25.3,-0.9539,5e-05,3.54153]
[1780465933989,53.41,67082.35,25.3,-0.95437,5e-05,3.51181]
[1780465935492,53.41,67078.59,25.3,-0.95455,5e-05,3.50064]
[1780465935677,53.41,67078.59,25.3,-0.95455,5e-05,3.50064]
[1780465935924,53.41,67078.59,25.3,-0.95455,5e-05,3.50064]
[1780465936032,53.41,67078.59,25.3,-0.95455,5e-05,3.50064]
[1780465936126,53.41,67070.22,25.3,-0.95495,5e-05,3.47538]
[1780465936793,53.41,67065.44,25.3,-0.95519,5e-05,3.4605]
[1780465937800,53.41,67067.2,25.3,-0.95511,5e-05,3.46563]
[1780465938808,53.41,67063.23,25.3,-0.9553,5e-05,3.45326]
[1780465939815,53.41,67070.26,25.3,-0.95497,5e-05,3.47451]
[1780465941300,53.41,67070.26,25.3,-0.95497,5e-05,3.47451]
[1780465941402,53.41,67069.52,25.3,-0.95501,5e-05,3.47198]
[1780465942836,53.41,67070.3,25.3,-0.95497,5e-05,3.47425]
[1780465943870,53.41,67070.3,25.3,-0.95497,5e-05,3.47425]
[1780465943897,53.41,67070.3,25.3,-0.95497,5e-05,3.47425]
[1780465945299,53.41,67070.59,25.3,-0.95495,5e-05,3.47527]
[1780465945483,53.41,67070.59,25.3,-0.95495,5e-05,3.47527]
[1780465945500,53.41,67114.47,25.3,-0.95278,5e-05,3.61147]
[1780465946196,53.41,67114.47,25.3,-0.95278,5e-05,3.61147]
[1780465946550,53.41,67114.47,25.3,-0.95278,5e-05,3.61147]
[1780465946238,53.41,67119.8,25.3,-0.95252,5e-05,3.62813]
[1780465946865,53.41,67123.3,25.3,-0.95234,5e-05,3.63905]
[1780465948253,53.41,67121.87,25.3,-0.95242,5e-05,3.63441]
[1780465949501,53.41,67121.87,25.3,-0.95242,5e-05,3.63441]
[1780465948879,53.41,67122.68,25.3,-0.95238,5e-05,3.63683]
[1780465949886,53.41,67126.23,25.3,-0.9522,5e-05,3.64791]
[1780465950893,53.4,67130.54,25.3,-0.95198,5e-05,3.66139]
[1780465951900,53.4,67131.36,25.3,-0.952,5e-05,3.65936]
[1780465953916,53.4,67132.49,25.3,-0.95194,5e-05,3.66259]
[1780465955929,53.4,67131.09,25.3,-0.95202,5e-05,3.6578]
[1780465956936,53.4,67128.6,25.3,-0.95215,5e-05,3.64976]
[1780465958326,53.4,67128.6,25.3,-0.95215,5e-05,3.64976]
[1780465960747,53.4,67127.91,25.3,-0.95219,5e-05,3.64712]
[1780465960924,53.4,67127.91,25.3,-0.95219,5e-05,3.64712]
[1780465961491,53.4,67135.54,25.3,-0.95181,5e-05,3.67113]
[1780465961777,53.4,67135.54,25.3,-0.95181,5e-05,3.67113]
[1780465962566,53.4,67135.54,25.3,-0.95181,5e-05,3.67113]
[1780465961971,53.39,67151.24,25.3,-0.951,5e-05,3.72097]
[1780465962977,53.39,67153.67,25.3,-0.95088,5e-05,3.72848]
[1780465964008,53.39,67153.67,25.3,-0.95088,5e-05,3.72848]
[1780465964280,53.39,67157.34,25.3,-0.95069,5e-05,3.73997]
[1780465964991,53.39,67162.26,25.3,-0.95044,5e-05,3.75548]
[1780465965998,53.39,67163.14,25.3,-0.9504,5e-05,3.75799]
[1780465967006,53.39,67159.03,25.3,-0.95062,5e-05,3.74443]
[1780465968307,53.39,67161.23,25.3,-0.95051,5e-05,3.7512]
[1780465968996,53.39,67161.23,25.3,-0.95051,5e-05,3.7512]
[1780465969029,53.39,67161.23,25.3,-0.95051,5e-05,3.7512]
[1780465969462,53.38,67166.78,25.3,-0.95023,5e-05,3.76876]
[1780465970221,53.38,67166.78,25.3,-0.95023,5e-05,3.76876]
[1780465970618,53.38,67166.78,25.3,-0.95023,5e-05,3.76876]
[1780465970737,53.38,67166.78,25.3,-0.95023,5e-05,3.76876]
[1780465970345,53.38,67202.27,25.3,-0.94834,5e-05,3.88401]
[1780465971490,53.38,67202.27,25.3,-0.94834,5e-05,3.88401]
[1780465971624,53.38,67236.68,25.3,-0.94646,6e-05,3.99796]
[1780465972054,53.36,67234.6,25.3,-0.94664,6e-05,3.98726]
[1780465973063,53.36,67234.6,25.3,-0.94664,6e-05,3.98726]
[1780465974491,53.34,67235.1,25.3,-0.94667,6e-05,3.98537]
[1780465974562,53.34,67233.6,25.3,-0.94676,6e-05,3.98001]
[1780465975362,53.34,67233.6,25.3,-0.94676,6e-05,3.98001]
[1780465975449,53.34,67232.21,25.3,-0.94684,6e-05,3.97502]
[1780465976027,53.34,67232.21,25.3,-0.94684,6e-05,3.97502]
[1780465976478,53.34,67232.21,25.3,-0.94684,6e-05,3.97502]
[1780465976579,53.34,67228.87,25.3,-0.94703,6e-05,3.96355]
[1780465977602,53.32,67230.12,25.3,-0.94702,6e-05,3.96456]
[1780465977658,53.32,67230.12,25.3,-0.94702,6e-05,3.96456]
[1780465977886,53.32,67230.12,25.3,-0.94702,6e-05,3.96456]
[1780465978097,53.31,67237.88,25.3,-0.94664,6e-05,3.9873]
[1780465978722,53.31,67237.88,25.3,-0.94664,6e-05,3.9873]
[1780465979468,53.29,67226.7,25.3,-0.94732,5e-05,3.94651]
[1780465980111,53.29,67223.45,25.3,-0.9475,5e-05,3.93542]
[1780465981005,53.29,67223.45,25.3,-0.9475,5e-05,3.93542]
[1780465981123,53.27,67219.94,25.3,-0.94774,5e-05,3.92112]
[1780465982627,53.27,67219.94,25.3,-0.94774,5e-05,3.92112]
[1780465983143,53.26,67216.2,25.3,-0.94799,5e-05,3.90606]
[1780465984145,53.25,67210.62,25.3,-0.94833,5e-05,3.88549]
[1780465985526,53.25,67210.62,25.3,-0.94833,5e-05,3.88549]
[1780465986807,53.23,67210.2,25.3,-0.94841,5e-05,3.88054]
[1780465987166,53.22,67207.97,25.3,-0.94856,5e-05,3.87147]
[1780465988265,53.22,67207.97,25.3,-0.94856,5e-05,3.87147]
[1780465988374,53.22,67207.97,25.3,-0.94856,5e-05,3.87147]
[1780465988408,53.22,67205.96,25.3,-0.94869,5e-05,3.86329]
[1780465989613,53.22,67205.96,25.3,-0.94869,5e-05,3.86329]
[1780465989620,53.22,67205.96,25.3,-0.94869,5e-05,3.86329]
[1780465989180,53.21,67200.49,25.3,-0.94901,5e-05,3.8439]
[1780465989700,53.21,67200.49,25.3,-0.94901,5e-05,3.8439]
[1780465991626,53.2,67200.68,25.3,-0.94902,5e-05,3.84339]
[1780465991194,53.2,67197.02,25.3,-0.94923,5e-05,3.83029]
[1780465992446,53.2,67197.02,25.3,-0.94923,5e-05,3.83029]
[1780465993208,53.19,67195.76,25.3,-0.94933,5e-05,3.82436]
[1780465995612,53.18,67194.06,25.3,-0.94944,5e-05,3.81793]
[1780465996393,53.18,67194.06,25.3,-0.94944,5e-05,3.81793]
[1780465996468,53.18,67191.24,25.3,-0.94959,5e-05,3.80866]
[1780465997757,53.18,67191.58,25.3,-0.94957,5e-05,3.80971]
[1780465998575,53.18,67191.58,25.3,-0.94957,5e-05,3.80971]
[1780465998580,53.18,67201.77,25.3,-0.94903,5e-05,3.84296]
[1780465999635,53.18,67201.77,25.3,-0.94903,5e-05,3.84296]
[1780465999653,53.18,67210.77,25.3,-0.94854,5e-05,3.87242]
[1780466000257,53.18,67213.5,25.3,-0.9484,5e-05,3.88126]
[1780466001218,53.18,67213.5,25.3,-0.9484,5e-05,3.88126]
[1780466001265,53.18,67206.15,25.3,-0.9488,5e-05,3.85689]
[1780466002271,53.18,67203.24,25.3,-0.94896,5e-05,3.8472]
[1780466003315,53.18,67203.24,25.3,-0.94896,5e-05,3.8472]
[1780466003389,53.17,67205.35,25.3,-0.94886,5e-05,3.85293]
[1780466004287,53.17,67209.18,25.3,-0.94868,5e-05,3.86424]
[1780466005294,53.16,67210.66,25.3,-0.94862,5e-05,3.86764]
[1780466006033,53.16,67210.66,25.3,-0.94862,5e-05,3.86764]
[1780466006301,53.16,67206.01,25.3,-0.94888,5e-05,3.8522]
[1780466007308,53.15,67204.34,25.3,-0.94899,5e-05,3.84544]
[1780466008315,53.15,67201.52,25.3,-0.94916,5e-05,3.83504]
[1780466009002,53.15,67201.52,25.3,-0.94916,5e-05,3.83504]
[1780466009322,53.14,67183.53,25.3,-0.95013,5e-05,3.77541]
[1780466009753,53.14,67183.53,25.3,-0.95013,5e-05,3.77541]
[1780466010130,53.14,67183.53,25.3,-0.95013,5e-05,3.77541]
[1780466010329,53.14,67180.75,25.3,-0.95028,5e-05,3.76636]
[1780466011336,53.14,67179.09,25.3,-0.95042,5e-05,3.75658]
[1780466012343,53.14,67187.93,25.3,-0.94995,5e-05,3.78545]
[1780466013350,53.14,67189.0,25.3,-0.94989,5e-05,3.78891]
[1780466015364,53.14,67181.07,25.3,-0.95031,5e-05,3.76313]
[1780466016603,53.14,67181.07,25.3,-0.95031,5e-05,3.76313]
[1780466016610,53.14,67176.16,25.3,-0.95057,5e-05,3.74726]
[1780466017378,53.14,67171.84,25.3,-0.9508,5e-05,3.73337]
[1780466018385,53.14,67169.99,25.3,-0.95089,5e-05,3.72748]
[1780466019392,53.14,67167.4,25.3,-0.95103,5e-05,3.71922]
[1780466020399,53.14,67165.89,25.3,-0.9511,5e-05,3.71446]
[1780466021245,53.14,67165.89,25.3,-0.9511,5e-05,3.71446]
[1780466021610,53.14,67165.89,25.3,-0.9511,5e-05,3.71446]
[1780466021635,53.14,67169.87,25.3,-0.95089,5e-05,3.72736]
[1780466022413,53.14,67177.42,25.3,-0.9505,5e-05,3.75146]
[1780466023420,53.14,67179.15,25.3,-0.95042,5e-05,3.75676]
[1780466024427,53.14,67180.05,25.3,-0.95037,5e-05,3.75937]
[1780466025434,53.14,67183.35,25.3,-0.95021,5e-05,3.76975]
[1780466026441,53.14,67184.6,25.3,-0.95014,5e-05,3.77349]
[1780466028455,53.13,67186.94,25.3,-0.95003,5e-05,3.78043]
[1780466032483,53.13,67182.62,25.3,-0.95028,5e-05,3.76505]
[1780466034497,53.12,67181.4,25.3,-0.95036,5e-05,3.76046]
[1780466035504,53.12,67184.46,25.3,-0.9502,5e-05,3.77007]
[1780466037098,53.12,67184.72,25.3,-0.95019,5e-05,3.77058]
[1780466037238,53.12,67184.72,25.3,-0.95019,5e-05,3.77058]
[1780466037540,53.12,67219.05,25.3,-0.94836,5e-05,3.88263]
[1780466038424,53.12,67219.05,25.3,-0.94836,5e-05,3.88263]
[1780466038670,53.12,67219.05,25.3,-0.94836,5e-05,3.88263]
[1780466038527,53.09,67231.81,25.3,-0.94775,5e-05,3.91982]
[1780466039535,53.06,67239.62,25.3,-0.94742,6e-05,3.94017]
[1780466040542,53.05,67237.44,25.3,-0.94758,6e-05,3.93024]
[1780466040832,53.05,67237.44,25.3,-0.94758,6e-05,3.93024]
[1780466041549,53.04,67234.84,25.3,-0.94777,5e-05,3.91908]
[1780466042556,53.03,67233.94,25.3,-0.94785,5e-05,3.91376]
[1780466043563,53.02,67235.33,25.3,-0.94778,5e-05,3.91815]
[1780466045577,53.02,67234.57,25.3,-0.94783,5e-05,3.91516]
[1780466046584,53.02,67233.71,25.3,-0.94788,5e-05,3.91207]
[1780466049605,53.02,67234.56,25.3,-0.94785,5e-05,3.91422]
[1780466050612,53.02,67230.94,25.3,-0.94805,5e-05,3.90197]
[1780466051619,53.02,67227.89,25.3,-0.94822,5e-05,3.89164]
[1780466053633,53.01,67231.21,25.3,-0.94804,5e-05,3.90228]
[1780466054640,53.01,67230.47,25.3,-0.94809,5e-05,3.89961]
[1780466055499,53.01,67230.47,25.3,-0.94809,5e-05,3.89961]
[1780466055647,53.01,67225.16,25.3,-0.94838,5e-05,3.88182]
[1780466056654,53.01,67232.24,25.3,-0.948,5e-05,3.90509]
[1780466057675,53.01,67241.88,25.3,-0.94747,6e-05,3.93701]
[1780466058677,53.0,67238.75,25.3,-0.94768,5e-05,3.92447]
[1780466059685,52.99,67238.91,25.3,-0.94771,5e-05,3.92245]
[1780466061547,52.98,67238.36,25.3,-0.94775,5e-05,3.92038]
[1780466061698,52.97,67236.15,25.3,-0.94791,5e-05,3.91068]
[1780466062705,52.96,67235.03,25.3,-0.94801,5e-05,3.90468]
[1780466063267,52.96,67235.03,25.3,-0.94801,5e-05,3.90468]
[1780466063718,52.95,67237.63,25.3,-0.9479,5e-05,3.91122]
[1780466064724,52.94,67231.06,25.3,-0.94829,5e-05,3.88738]
[1780466065018,52.94,67231.06,25.3,-0.94829,5e-05,3.88738]
[1780466066333,52.93,67231.06,25.3,-0.94833,5e-05,3.88527]
[1780466066434,52.93,67228.31,25.3,-0.94848,5e-05,3.87599]
[1780466067123,52.93,67228.31,25.3,-0.94848,5e-05,3.87599]
[1780466067217,52.93,67231.22,25.3,-0.94832,5e-05,3.88547]
[1780466067745,52.93,67232.12,25.3,-0.94828,5e-05,3.88846]
[1780466069684,52.93,67232.12,25.3,-0.94828,5e-05,3.88846]
[1780466069759,52.93,67230.92,25.3,-0.94835,5e-05,3.88412]
[1780466071447,52.93,67230.92,25.3,-0.94835,5e-05,3.88412]
[1780466071556,52.92,67227.12,25.3,-0.94862,5e-05,3.8666]
[1780466072013,52.92,67227.12,25.3,-0.94862,5e-05,3.8666]
[1780466072211,52.92,67227.12,25.3,-0.94862,5e-05,3.8666]
[1780466072488,52.92,67227.12,25.3,-0.94862,5e-05,3.8666]
[1780466072511,52.92,67256.88,25.3,-0.94698,6e-05,3.96564]
[1780466072775,52.92,67256.88,25.3,-0.94698,6e-05,3.96564]
[1780466073284,52.92,67256.88,25.3,-0.94698,6e-05,3.96564]
[1780466073578,52.92,67256.88,25.3,-0.94698,6e-05,3.96564]
[1780466073672,52.92,67253.29,25.3,-0.94719,6e-05,3.95329]
[1780466073803,52.92,67252.03,25.3,-0.94726,6e-05,3.94907]
[1780466074804,52.92,67252.03,25.3,-0.94726,6e-05,3.94907]
[1780466074809,52.92,67250.55,25.3,-0.94734,6e-05,3.94383]
[1780466077860,52.92,67251.36,25.3,-0.94731,6e-05,3.94574]
[1780466080879,52.91,67252.38,25.3,-0.94727,6e-05,3.94809]
[1780466082893,52.91,67250.35,25.3,-0.9474,6e-05,3.94075]
[1780466083900,52.91,67249.03,25.3,-0.94747,6e-05,3.93608]
[1780466085290,52.91,67249.03,25.3,-0.94747,6e-05,3.93608]
[1780466085914,52.91,67253.83,25.3,-0.94722,6e-05,3.95166]
[1780466087653,52.91,67253.83,25.3,-0.94722,6e-05,3.95166]
[1780466087695,52.9,67255.96,25.3,-0.9471,6e-05,3.95853]
[1780466088529,52.9,67255.96,25.3,-0.9471,6e-05,3.95853]
[1780466088630,52.9,67258.11,25.3,-0.94699,6e-05,3.96547]
[1780466088935,52.9,67259.22,25.3,-0.94693,6e-05,3.9689]
[1780466090949,52.9,67257.02,25.3,-0.94706,6e-05,3.96091]
[1780466092309,52.9,67258.78,25.3,-0.94697,6e-05,3.96653]
[1780466093970,52.89,67259.68,25.3,-0.94693,6e-05,3.96897]
[1780466096021,52.89,67259.72,25.3,-0.94693,6e-05,3.9688]
[1780466096082,52.89,67259.72,25.3,-0.94693,6e-05,3.9688]
[1780466097024,52.89,67259.84,25.3,-0.94693,6e-05,3.9689]
[1780466097564,52.89,67259.84,25.3,-0.94693,6e-05,3.9689]
[1780466097603,52.89,67259.84,25.3,-0.94693,6e-05,3.9689]
[1780466097684,52.89,67230.12,25.3,-0.94857,5e-05,3.86944]
[1780466097882,52.89,67230.12,25.3,-0.94857,5e-05,3.86944]
[1780466098753,52.89,67230.12,25.3,-0.94857,5e-05,3.86944]
[1780466098125,52.89,67239.53,25.3,-0.94806,5e-05,3.90053]
[1780466099052,52.89,67229.61,25.3,-0.9486,5e-05,3.86742]
[1780466100203,52.89,67229.61,25.3,-0.9486,5e-05,3.86742]
[1780466100539,52.89,67226.49,25.3,-0.94878,5e-05,3.85697]
[1780466102536,52.89,67227.0,25.3,-0.94875,5e-05,3.85854]
[1780466102637,52.89,67227.96,25.3,-0.9487,5e-05,3.86159]
[1780466103091,52.88,67233.0,25.3,-0.94843,5e-05,3.87815]
[1780466104098,52.88,67236.7,25.3,-0.94823,5e-05,3.89027]
[1780466106112,52.88,67241.63,25.3,-0.94796,5e-05,3.90632]
[1780466107418,52.88,67243.16,25.3,-0.94788,5e-05,3.91122]
[1780466108126,52.88,67244.88,25.3,-0.94779,6e-05,3.91674]
[1780466109068,52.88,67244.88,25.3,-0.94779,6e-05,3.91674]
[1780466109735,52.88,67248.63,25.3,-0.94759,6e-05,3.92905]
[1780466110106,52.88,67248.63,25.3,-0.94759,6e-05,3.92905]
[1780466110144,52.88,67264.76,25.3,-0.9467,6e-05,3.98295]
[1780466111672,52.88,67271.65,25.3,-0.94632,6e-05,4.00589]
[1780466112273,52.88,67271.65,25.3,-0.94632,6e-05,4.00589]
[1780466112296,52.87,67276.15,25.3,-0.94607,6e-05,4.02077]
[1780466113720,52.87,67276.15,25.3,-0.94607,6e-05,4.02077]
[1780466113784,52.87,67279.3,25.3,-0.9459,6e-05,4.03107]
[1780466114010,52.87,67279.3,25.3,-0.9459,6e-05,4.03107]
[1780466114069,52.87,67279.3,25.3,-0.9459,6e-05,4.03107]
[1780466114477,52.87,67279.3,25.3,-0.9459,6e-05,4.03107]
[1780466114765,52.87,67285.54,25.3,-0.94555,6e-05,4.05189]
[1780466115666,52.87,67285.54,25.3,-0.94555,6e-05,4.05189]
[1780466115760,52.87,67287.61,25.3,-0.94544,6e-05,4.05851]
[1780466116185,52.87,67288.99,25.3,-0.94537,6e-05,4.06277]
[1780466117192,52.86,67290.92,25.3,-0.94527,6e-05,4.0689]
[1780466118199,52.86,67291.92,25.3,-0.94522,6e-05,4.07186]
[1780466119206,52.86,67297.93,25.3,-0.94488,6e-05,4.09196]
[1780466121223,52.85,67295.43,25.3,-0.94504,6e-05,4.0824]
[1780466123235,52.85,67296.49,25.3,-0.945,6e-05,4.08507]
[1780466125249,52.84,67298.43,25.3,-0.9449,6e-05,4.09074]
[1780466129277,52.83,67300.18,25.3,-0.94484,6e-05,4.09479]
[1780466130284,52.83,67301.62,25.3,-0.94476,6e-05,4.09923]
[1780466132298,52.83,67300.25,25.3,-0.94492,6e-05,4.08882]
[1780466133305,52.82,67302.05,25.3,-0.94482,6e-05,4.09451]
[1780466134312,52.82,67300.55,25.3,-0.94492,6e-05,4.08887]
[1780466135319,52.82,67296.58,25.3,-0.94515,6e-05,4.07479]
[1780466140355,52.81,67286.23,25.3,-0.94578,6e-05,4.03719]
[1780466141362,52.81,67283.65,25.3,-0.94593,6e-05,4.02801]
[1780466142369,52.8,67281.57,25.3,-0.94606,6e-05,4.02057]
[1780466143376,52.8,67280.56,25.3,-0.94612,6e-05,4.01677]
[1780466145390,52.8,67279.43,25.3,-0.9462,6e-05,4.01222]
[1780466146646,52.8,67279.43,25.3,-0.9462,6e-05,4.01222]
[1780466146822,52.8,67274.0,25.3,-0.94651,6e-05,3.99348]
[1780466147404,52.8,67235.27,25.3,-0.94865,5e-05,3.8635]
[1780466148079,52.8,67235.27,25.3,-0.94865,5e-05,3.8635]
[1780466148793,52.8,67229.88,25.3,-0.94895,5e-05,3.84556]
[1780466149418,52.8,67225.14,25.3,-0.94921,5e-05,3.82983]
[1780466150806,52.79,67222.98,25.3,-0.94932,5e-05,3.82265]
[1780466151229,52.79,67222.98,25.3,-0.94932,5e-05,3.82265]
[1780466151437,52.79,67225.39,25.3,-0.9492,5e-05,3.83054]
[1780466152306,52.79,67225.39,25.3,-0.9492,5e-05,3.83054]
[1780466152442,52.79,67230.11,25.3,-0.94894,5e-05,3.84605]
[1780466154456,52.79,67228.67,25.3,-0.94902,5e-05,3.84111]
[1780466155464,52.79,67230.07,25.3,-0.94895,5e-05,3.84566]
[1780466157478,52.79,67226.77,25.3,-0.94913,5e-05,3.83459]
[1780466159492,52.79,67231.03,25.3,-0.9489,5e-05,3.84851]
[1780466160499,52.79,67233.06,25.3,-0.94879,5e-05,3.85513]
[1780466161506,52.79,67232.19,25.3,-0.94884,5e-05,3.85215]
[1780466162513,52.79,67231.17,25.3,-0.9489,5e-05,3.84867]
[1780466163520,52.79,67229.22,25.3,-0.94901,5e-05,3.84213]
[1780466164527,52.79,67225.83,25.3,-0.94919,5e-05,3.83086]
[1780466166541,52.79,67224.98,25.3,-0.94924,5e-05,3.82792]
[1780466168555,52.79,67224.17,25.3,-0.94928,5e-05,3.82513]
[1780466171576,52.79,67223.01,25.3,-0.94935,5e-05,3.82114]
[1780466172582,52.79,67219.82,25.3,-0.94952,5e-05,3.8106]
[1780466173061,52.79,67219.82,25.3,-0.94952,5e-05,3.8106]
[1780466173591,52.79,67215.2,25.3,-0.94977,5e-05,3.7954]
[1780466174598,52.79,67210.86,25.3,-0.95,5e-05,3.78118]
[1780466175605,52.78,67209.9,25.3,-0.95006,5e-05,3.77772]
[1780466176612,52.78,67208.67,25.3,-0.95013,5e-05,3.77339]
[1780466177619,52.78,67213.8,25.3,-0.94986,5e-05,3.78986]
[1780466178626,52.78,67215.78,25.3,-0.94976,5e-05,3.79601]
[1780466179633,52.78,67214.22,25.3,-0.94985,5e-05,3.79056]
[1780466181647,52.77,67212.18,25.3,-0.94997,5e-05,3.78321]
[1780466182654,52.77,67210.59,25.3,-0.95006,5e-05,3.77768]
[1780466183661,52.77,67204.32,25.3,-0.9504,5e-05,3.75691]
[1780466187688,52.76,67201.97,25.3,-0.95057,5e-05,3.7465]
[1780466188220,52.76,67201.97,25.3,-0.95057,5e-05,3.7465]
[1780466193731,52.74,67201.23,25.3,-0.95073,5e-05,3.73556]
[1780466195745,52.73,67198.28,25.3,-0.95091,5e-05,3.72467]
[1780466196600,52.73,67198.28,25.3,-0.95091,5e-05,3.72467]
[1780466196752,52.73,67195.2,25.3,-0.95108,5e-05,3.71405]
[1780466197006,52.73,67195.2,25.3,-0.95108,5e-05,3.71405]
[1780466197596,52.73,67195.2,25.3,-0.95108,5e-05,3.71405]
[1780466197759,52.72,67186.52,25.3,-0.95154,5e-05,3.6854]
[1780466198766,52.72,67186.29,25.3,-0.95156,5e-05,3.68408]
[1780466201787,52.71,67187.61,25.3,-0.95152,5e-05,3.68662]
[1780466203801,52.71,67188.43,25.3,-0.9515,5e-05,3.68811]
[1780466204707,52.71,67188.43,25.3,-0.9515,5e-05,3.68811]
[1780466204808,52.7,67219.13,25.3,-0.94989,5e-05,3.78735]
[1780466205371,52.7,67219.13,25.3,-0.94989,5e-05,3.78735]
[1780466205815,52.7,67234.81,25.3,-0.94906,5e-05,3.83824]
[1780466206289,52.7,67234.81,25.3,-0.94906,5e-05,3.83824]
[1780466206546,52.7,67234.81,25.3,-0.94906,5e-05,3.83824]
[1780466206573,52.7,67234.81,25.3,-0.94906,5e-05,3.83824]
[1780466206822,52.68,67234.33,25.3,-0.94915,5e-05,3.83253]
[1780466207829,52.68,67235.5,25.3,-0.94909,5e-05,3.83591]
[1780466208153,52.68,67235.5,25.3,-0.94909,5e-05,3.83591]
[1780466209843,52.68,67228.93,25.3,-0.94945,5e-05,3.81407]
[1780466210850,52.68,67226.27,25.3,-0.9496,5e-05,3.80524]
[1780466211857,52.67,67228.15,25.3,-0.9495,5e-05,3.81139]
[1780466212864,52.67,67235.55,25.3,-0.9491,5e-05,3.83578]
[1780466213871,52.67,67239.19,25.3,-0.9489,5e-05,3.84779]
[1780466214878,52.67,67239.97,25.3,-0.94886,5e-05,3.8503]
[1780466217899,52.67,67242.44,25.3,-0.94873,5e-05,3.85819]
[1780466218887,52.67,67242.44,25.3,-0.94873,5e-05,3.85819]
[1780466221649,52.67,67243.19,25.3,-0.94869,5e-05,3.86045]
[1780466221932,52.67,67240.18,25.3,-0.94886,5e-05,3.85023]
[1780466223946,52.67,67241.01,25.3,-0.94882,5e-05,3.85276]
[1780466227352,52.67,67241.17,25.3,-0.94881,5e-05,3.85318]
[1780466227991,52.67,67241.86,25.3,-0.94878,5e-05,3.85514]
[1780466228036,52.67,67243.3,25.3,-0.9487,5e-05,3.85992]
[1780466229952,52.67,67242.63,25.3,-0.94874,5e-05,3.85758]
[1780466234019,52.66,67244.57,25.3,-0.94864,5e-05,3.86345]
[1780466238047,52.66,67245.34,25.3,-0.94861,5e-05,3.86536]
[1780466239344,52.66,67245.34,25.3,-0.94861,5e-05,3.86536]
[1780466239405,52.66,67245.34,25.3,-0.94861,5e-05,3.86536]
[1780466239748,52.66,67245.6,25.3,-0.9486,5e-05,3.86609]
[1780466240063,52.66,67245.6,25.3,-0.9486,5e-05,3.86609]
[1780466240274,52.66,67245.6,25.3,-0.9486,5e-05,3.86609]
[1780466240376,52.66,67257.5,25.3,-0.94795,6e-05,3.90563]
[1780466241070,52.66,67260.76,25.3,-0.94777,6e-05,3.91635]
[1780466244791,52.65,67261.57,25.3,-0.94774,6e-05,3.9184]
[1780466244980,52.65,67261.57,25.3,-0.94774,6e-05,3.9184]
[1780466245098,52.65,67262.39,25.3,-0.9477,6e-05,3.92093]
[1780466246477,52.65,67262.39,25.3,-0.9477,6e-05,3.92093]
[1780466246482,52.65,67263.95,25.3,-0.94762,6e-05,3.92594]
[1780466249203,52.65,67264.15,25.3,-0.94761,6e-05,3.92614]
[1780466251140,52.65,67266.67,25.3,-0.94754,6e-05,3.92927]
[1780466253154,52.64,67265.05,25.3,-0.94764,6e-05,3.92333]
[1780466254161,52.64,67263.64,25.3,-0.94772,6e-05,3.91837]
[1780466256175,52.64,67260.06,25.3,-0.94793,6e-05,3.90593]
[1780466257182,52.64,67255.7,25.3,-0.94817,5e-05,3.89115]
[1780466258854,52.64,67253.83,25.3,-0.94828,5e-05,3.88474]
[1780466261210,52.64,67252.95,25.3,-0.94833,5e-05,3.88131]
[1780466263224,52.63,67252.2,25.3,-0.94838,5e-05,3.8785]
[1780466268268,52.63,67252.01,25.3,-0.9484,5e-05,3.87727]
[1780466269287,52.63,67256.21,25.3,-0.94817,5e-05,3.89098]
[1780466270426,52.63,67257.07,25.3,-0.94813,6e-05,3.89368]
[1780466271301,52.63,67261.02,25.3,-0.94791,6e-05,3.90672]
[1780466272308,52.63,67263.96,25.3,-0.94775,6e-05,3.91637]
[1780466273103,52.63,67263.96,25.3,-0.94775,6e-05,3.91637]
[1780466273724,52.63,67272.51,25.3,-0.94728,6e-05,3.94489]
[1780466274322,52.63,67275.39,25.3,-0.94713,6e-05,3.95434]
[1780466275329,52.62,67277.86,25.3,-0.94699,6e-05,3.9624]
[1780466278351,52.62,67278.82,25.3,-0.94695,6e-05,3.96479]
[1780466279186,52.62,67278.82,25.3,-0.94695,6e-05,3.96479]
[1780466279358,52.62,67275.05,25.3,-0.94717,6e-05,3.95177]
[1780466280365,52.62,67273.78,25.3,-0.94725,6e-05,3.94722]
[1780466281372,52.62,67274.62,25.3,-0.9472,6e-05,3.9498]
[1780466282379,52.61,67272.51,25.3,-0.94733,6e-05,3.94242]
[1780466283476,52.61,67272.51,25.3,-0.94733,6e-05,3.94242]
[1780466284626,52.61,67272.64,25.3,-0.94732,6e-05,3.94261]
[1780466284664,52.61,67272.64,25.3,-0.94732,6e-05,3.94261]
[1780466284765,52.61,67276.29,25.3,-0.94712,6e-05,3.95466]
[1780466285777,52.61,67277.21,25.3,-0.94708,6e-05,3.9575]
[1780466286419,52.61,67275.02,25.3,-0.9472,6e-05,3.94983]
[1780466287543,52.61,67275.02,25.3,-0.9472,6e-05,3.94983]
[1780466288947,52.61,67274.66,25.3,-0.94723,6e-05,3.94836]
[1780466288467,52.61,67275.66,25.3,-0.94718,6e-05,3.95147]
[1780466289580,52.61,67275.66,25.3,-0.94718,6e-05,3.95147]
[1780466289621,52.6,67284.02,25.3,-0.94671,6e-05,3.97946]
[1780466290456,52.6,67285.06,25.3,-0.94666,6e-05,3.98268]
[1780466291416,52.6,67285.06,25.3,-0.94666,6e-05,3.98268]
[1780466291463,52.6,67282.76,25.3,-0.94679,6e-05,3.97457]
[1780466292562,52.6,67282.76,25.3,-0.94679,6e-05,3.97457]
[1780466292602,52.6,67279.73,25.3,-0.94697,6e-05,3.96402]
[1780466293477,52.6,67278.2,25.3,-0.94706,6e-05,3.95857]
[1780466294484,52.6,67277.17,25.3,-0.94712,6e-05,3.95482]
[1780466295491,52.6,67276.32,25.3,-0.94717,6e-05,3.95168]
[1780466297505,52.59,67273.78,25.3,-0.94732,6e-05,3.9426]
[1780466298512,52.59,67271.05,25.3,-0.94748,6e-05,3.93316]
[1780466300526,52.59,67271.96,25.3,-0.94744,6e-05,3.93577]
[1780466303547,52.59,67273.63,25.3,-0.94736,6e-05,3.94069]
[1780466305561,52.58,67268.32,25.3,-0.94766,6e-05,3.92235]
[1780466306568,52.58,67262.73,25.3,-0.94797,6e-05,3.90339]
[1780466307575,52.58,67259.34,25.3,-0.94816,6e-05,3.89187]
[1780466308582,52.58,67257.79,25.3,-0.94825,5e-05,3.88653]
[1780466309760,52.58,67257.79,25.3,-0.94825,5e-05,3.88653]
[1780466309780,52.58,67257.79,25.3,-0.94825,5e-05,3.88653]
[1780466309884,52.58,67256.98,25.3,-0.9483,5e-05,3.88368]
[1780466310685,52.58,67256.98,25.3,-0.9483,5e-05,3.88368]
[1780466310964,52.58,67256.98,25.3,-0.9483,5e-05,3.88368]
[1780466310973,52.58,67247.15,25.3,-0.94884,5e-05,3.8508]
[1780466311036,52.58,67247.15,25.3,-0.94884,5e-05,3.8508]
[1780466311057,52.58,67247.15,25.3,-0.94884,5e-05,3.8508]
[1780466311603,52.58,67244.39,25.3,-0.94904,5e-05,3.83698]
[1780466312769,52.58,67241.68,25.3,-0.94919,5e-05,3.82793]
[1780466315482,52.58,67241.55,25.3,-0.9492,5e-05,3.82739]
[1780466317646,52.58,67239.71,25.3,-0.9493,5e-05,3.82114]
[1780466320347,52.58,67239.51,25.3,-0.94932,5e-05,3.8204]
[1780466320667,52.58,67243.42,25.3,-0.9491,5e-05,3.83329]
[1780466322681,52.58,67244.54,25.3,-0.94905,5e-05,3.83687]
[1780466325967,52.58,67244.65,25.3,-0.94904,5e-05,3.8371]
[1780466326000,52.58,67244.66,25.3,-0.94904,5e-05,3.83706]
[1780466326846,52.58,67244.66,25.3,-0.94904,5e-05,3.83706]
[1780466327037,52.58,67244.66,25.3,-0.94904,5e-05,3.83706]
[1780466326925,52.57,67235.94,25.3,-0.94952,5e-05,3.80815]
[1780466327054,52.57,67235.94,25.3,-0.94952,5e-05,3.80815]
[1780466327716,52.57,67236.69,25.3,-0.94948,5e-05,3.8106]
[1780466331744,52.57,67235.65,25.3,-0.94953,5e-05,3.80704]
[1780466333762,52.57,67231.85,25.3,-0.94974,5e-05,3.79447]
[1780466334769,52.57,67231.07,25.3,-0.94978,5e-05,3.79189]
[1780466335777,52.57,67231.8,25.3,-0.94974,5e-05,3.79429]
[1780466340110,52.57,67231.89,25.3,-0.94974,5e-05,3.79456]
[1780466340813,52.57,67282.79,25.3,-0.94694,6e-05,3.96439]
[1780466341338,52.57,67282.79,25.3,-0.94694,6e-05,3.96439]
[1780466341531,52.57,67282.79,25.3,-0.94694,6e-05,3.96439]
[1780466341819,52.57,67303.39,25.3,-0.94579,6e-05,4.03374]
[1780466342826,52.57,67303.09,25.3,-0.94581,6e-05,4.03233]
[1780466343973,52.57,67303.09,25.3,-0.94581,6e-05,4.03233]
[1780466343846,52.57,67302.2,25.3,-0.94587,6e-05,4.02891]
[1780466345341,52.57,67301.78,25.3,-0.9459,6e-05,4.0273]
[1780466345908,52.57,67301.78,25.3,-0.9459,6e-05,4.0273]
[1780466346009,52.56,67291.89,25.3,-0.94647,6e-05,3.99324]
[1780466346370,52.56,67291.89,25.3,-0.94647,6e-05,3.99324]
[1780466346863,52.56,67284.18,25.3,-0.9469,6e-05,3.96679]
[1780466347908,52.56,67283.13,25.3,-0.94697,6e-05,3.96296]
[1780466348675,52.56,67283.13,25.3,-0.94697,6e-05,3.96296]
[1780466348878,52.56,67281.71,25.3,-0.94705,6e-05,3.9579]
[1780466349885,52.56,67278.95,25.3,-0.94721,6e-05,3.94832]
[1780466352065,52.56,67275.24,25.3,-0.94743,6e-05,3.93534]
[1780466352906,52.55,67272.39,25.3,-0.94759,6e-05,3.92553]
[1780466353912,52.55,67270.28,25.3,-0.94771,6e-05,3.91824]
[1780466356934,52.55,67269.36,25.3,-0.94777,6e-05,3.9146]
[1780466360964,52.55,67270.18,25.3,-0.94774,6e-05,3.91665]
[1780466362978,52.55,67267.16,25.3,-0.94791,6e-05,3.90616]
[1780466363985,52.54,67266.11,25.3,-0.94797,6e-05,3.90248]
[1780466369020,52.54,67266.37,25.3,-0.94797,6e-05,3.9026]
[1780466370027,52.54,67267.43,25.3,-0.94791,6e-05,3.90601]
[1780466371034,52.54,67268.76,25.3,-0.9479,6e-05,3.9057]
[1780466371371,52.54,67268.76,25.3,-0.9479,6e-05,3.9057]
[1780466372041,52.54,67277.14,25.3,-0.94743,6e-05,3.93372]
[1780466373049,52.54,67280.09,25.3,-0.94727,6e-05,3.94351]
[1780466374054,52.54,67280.08,25.3,-0.94728,6e-05,3.94328]
[1780466375062,52.54,67286.66,25.3,-0.94691,6e-05,3.9653]
[1780466377791,52.53,67286.14,25.3,-0.94695,6e-05,3.96308]
[1780466378083,52.53,67278.75,25.3,-0.94737,6e-05,3.93787]
[1780466379109,52.53,67278.75,25.3,-0.94737,6e-05,3.93787]
[1780466379096,52.53,67273.14,25.3,-0.94768,6e-05,3.91875]
[1780466379769,52.53,67273.14,25.3,-0.94768,6e-05,3.91875]
[1780466380098,52.53,67258.33,25.3,-0.9485,5e-05,3.86897]
[1780466380144,52.53,67258.33,25.3,-0.9485,5e-05,3.86897]
[1780466381105,52.53,67256.09,25.3,-0.94863,5e-05,3.86134]
[1780466382113,52.53,67256.29,25.3,-0.94862,5e-05,3.86192]
[1780466387147,52.53,67252.8,25.3,-0.94882,5e-05,3.84992]
[1780466388154,52.53,67250.24,25.3,-0.94896,5e-05,3.84134]
[1780466389484,52.53,67249.29,25.3,-0.94901,5e-05,3.83808]
[1780466390168,52.53,67245.88,25.3,-0.9492,5e-05,3.82678]
[1780466391175,52.53,67244.8,25.3,-0.94925,5e-05,3.82316]
[1780466393189,52.53,67243.75,25.3,-0.94931,5e-05,3.81964]
[1780466394331,52.53,67243.75,25.3,-0.94931,5e-05,3.81964]
[1780466394432,52.53,67243.55,25.3,-0.94932,5e-05,3.81895]
[1780466395824,52.53,67243.55,25.3,-0.94932,5e-05,3.81895]
[1780466395900,52.53,67242.8,25.3,-0.94936,5e-05,3.81646]
[1780466396246,52.53,67242.8,25.3,-0.94936,5e-05,3.81646]
[1780466396574,52.53,67241.49,25.3,-0.94944,5e-05,3.81213]
[1780466398224,52.53,67239.9,25.3,-0.94952,5e-05,3.80688]
[1780466400549,52.53,67239.18,25.3,-0.94956,5e-05,3.80451]
[1780466401923,52.53,67239.55,25.3,-0.94954,5e-05,3.80574]
[1780466402023,52.53,67237.81,25.3,-0.94963,5e-05,3.80001]
[1780466402910,52.53,67237.81,25.3,-0.94963,5e-05,3.80001]
[1780466403008,52.53,67240.04,25.3,-0.94951,5e-05,3.80738]
[1780466403268,52.53,67247.62,25.3,-0.9491,5e-05,3.83246]
[1780466404275,52.53,67250.5,25.3,-0.94895,5e-05,3.84198]
[1780466405827,52.53,67250.5,25.3,-0.94895,5e-05,3.84198]
[1780466406136,52.53,67250.5,25.3,-0.94895,5e-05,3.84198]
[1780466405890,52.53,67250.18,25.3,-0.94896,5e-05,3.84086]
[1780466406242,52.53,67250.18,25.3,-0.94896,5e-05,3.84086]
[1780466406888,52.53,67250.18,25.3,-0.94896,5e-05,3.84086]
[1780466406940,52.53,67256.64,25.3,-0.94861,5e-05,3.8623]
[1780466407296,52.53,67262.38,25.3,-0.9483,6e-05,3.88145]
[1780466408440,52.52,67262.54,25.3,-0.94829,6e-05,3.88178]
[1780466409858,52.52,67262.54,25.3,-0.94829,6e-05,3.88178]
[1780466409942,52.52,67270.27,25.3,-0.94787,6e-05,3.90755]
[1780466411138,52.52,67273.59,25.3,-0.94769,6e-05,3.91853]
[1780466411219,52.52,67273.59,25.3,-0.94769,6e-05,3.91853]
[1780466411933,52.52,67281.44,25.3,-0.94725,6e-05,3.9448]
[1780466412525,52.52,67281.44,25.3,-0.94725,6e-05,3.9448]
[1780466412537,52.52,67284.95,25.3,-0.94706,6e-05,3.95643]
[1780466413676,52.52,67286.63,25.3,-0.94697,6e-05,3.96187]
[1780466414280,52.52,67286.63,25.3,-0.94697,6e-05,3.96187]
[1780466414345,52.52,67279.93,25.3,-0.94735,6e-05,3.93898]
[1780466415352,52.52,67278.02,25.3,-0.94746,6e-05,3.93233]
[1780466417150,52.52,67277.09,25.3,-0.94751,6e-05,3.92899]
[1780466417366,52.52,67274.45,25.3,-0.94766,6e-05,3.91991]
[1780466418373,52.51,67271.77,25.3,-0.94782,6e-05,3.91073]
[1780466419380,52.51,67275.58,25.3,-0.94761,6e-05,3.92337]
[1780466422401,52.51,67273.88,25.3,-0.94771,6e-05,3.91709]
[1780466423408,52.51,67272.0,25.3,-0.94782,6e-05,3.9106]
[1780466426471,52.51,67271.63,25.3,-0.94784,6e-05,3.90903]
[1780466426482,52.51,67270.28,25.3,-0.94792,6e-05,3.90434]
[1780466427436,52.51,67268.94,25.3,-0.948,6e-05,3.89969]
[1780466429456,52.51,67265.75,25.3,-0.94818,6e-05,3.88872]
[1780466430462,52.5,67260.71,25.3,-0.94846,5e-05,3.87175]
[1780466432476,52.5,67255.37,25.3,-0.94881,5e-05,3.84917]
[1780466433483,52.5,67251.23,25.3,-0.94904,5e-05,3.83535]
[1780466434490,52.5,67250.44,25.3,-0.94908,5e-05,3.83273]
[1780466435497,52.5,67253.01,25.3,-0.94894,5e-05,3.84119]
[1780466436504,52.5,67254.69,25.3,-0.94885,5e-05,3.84673]
[1780466438518,52.5,67253.23,25.3,-0.94893,5e-05,3.84175]
[1780466439525,52.5,67252.43,25.3,-0.94898,5e-05,3.83904]
[1780466442546,52.5,67251.58,25.3,-0.94903,5e-05,3.83608]
[1780466446573,52.5,67249.91,25.3,-0.94912,5e-05,3.83037]
[1780466447589,52.5,67248.67,25.3,-0.94919,5e-05,3.82622]
[1780466448589,52.5,67247.08,25.3,-0.94927,5e-05,3.82093]
[1780466449768,52.5,67247.08,25.3,-0.94927,5e-05,3.82093]
[1780466449799,52.5,67247.08,25.3,-0.94927,5e-05,3.82093]
[1780466449824,52.5,67246.71,25.3,-0.94929,5e-05,3.81968]
[1780466451610,52.5,67245.92,25.3,-0.94934,5e-05,3.81704]
[1780466452617,52.5,67244.92,25.3,-0.94939,5e-05,3.81372]
[1780466454631,52.5,67242.72,25.3,-0.94951,5e-05,3.80644]
[1780466459678,52.5,67243.09,25.3,-0.94949,5e-05,3.8077]
[1780466461692,52.5,67247.97,25.3,-0.94923,5e-05,3.82385]
[1780466462699,52.5,67249.03,25.3,-0.94917,5e-05,3.82734]
[1780466467735,52.5,67246.59,25.3,-0.9493,5e-05,3.81913]
[1780466468741,52.5,67244.43,25.3,-0.94942,5e-05,3.81197]
[1780466469749,52.5,67248.09,25.3,-0.94922,5e-05,3.82409]
[1780466470756,52.5,67247.21,25.3,-0.94927,5e-05,3.82115]
[1780466471763,52.5,67246.37,25.3,-0.94932,5e-05,3.81835]
[1780466474784,52.5,67245.51,25.3,-0.94936,5e-05,3.81548]
[1780466475791,52.5,67247.62,25.3,-0.94925,5e-05,3.82246]
[1780466480827,52.5,67248.19,25.3,-0.94922,5e-05,3.82425]
[1780466481834,52.5,67247.18,25.3,-0.94927,5e-05,3.82089]
[1780466484855,52.5,67245.5,25.3,-0.94937,5e-05,3.81528]
[1780466485862,52.5,67240.84,25.3,-0.94962,5e-05,3.79988]
[1780466486869,52.5,67239.07,25.3,-0.94971,5e-05,3.79405]
[1780466487876,52.5,67244.88,25.3,-0.9494,5e-05,3.81326]
[1780466488883,52.5,67247.57,25.3,-0.94925,5e-05,3.82216]
[1780466490898,52.5,67250.81,25.3,-0.94908,5e-05,3.83286]
[1780466492912,52.5,67252.39,25.3,-0.94905,5e-05,3.83346]
[1780466494926,52.5,67241.71,25.3,-0.94963,5e-05,3.79803]
[1780466495933,52.5,67236.0,25.3,-0.94994,5e-05,3.77924]
[1780466497947,52.5,67237.62,25.3,-0.94985,5e-05,3.78467]
[1780466502982,52.5,67238.63,25.3,-0.94979,5e-05,3.78822]
[1780466508021,52.5,67238.2,25.3,-0.94981,5e-05,3.78701]
[1780466509809,52.5,67237.52,25.3,-0.94985,5e-05,3.78482]
[1780466510025,52.5,67237.52,25.3,-0.94985,5e-05,3.78482]
[1780466510108,52.5,67232.27,25.3,-0.95013,5e-05,3.7676]
[1780466510382,52.5,67232.27,25.3,-0.95013,5e-05,3.7676]
[1780466511178,52.5,67232.27,25.3,-0.95013,5e-05,3.7676]
[1780466511248,52.5,67232.27,25.3,-0.95013,5e-05,3.7676]
[1780466511181,52.5,67223.29,25.3,-0.9506,5e-05,3.73826]
[1780466511515,52.5,67223.29,25.3,-0.9506,5e-05,3.73826]
[1780466512045,52.5,67215.44,25.3,-0.95102,5e-05,3.71279]
[1780466513052,52.5,67214.25,25.3,-0.95108,5e-05,3.70908]
[1780466514046,52.5,67214.25,25.3,-0.95108,5e-05,3.70908]
[1780466514059,52.5,67211.94,25.3,-0.9512,5e-05,3.70174]
[1780466514487,52.5,67211.94,25.3,-0.9512,5e-05,3.70174]
[1780466515066,52.5,67217.95,25.3,-0.95088,5e-05,3.72147]
[1780466516074,52.5,67220.01,25.3,-0.95077,5e-05,3.72833]
[1780466516511,52.5,67220.01,25.3,-0.95077,5e-05,3.72833]
[1780466517086,52.51,67212.88,25.3,-0.95114,5e-05,3.70526]
[1780466518093,52.51,67212.66,25.3,-0.95115,5e-05,3.70472]
[1780466519100,52.51,67213.59,25.3,-0.9511,5e-05,3.70791]
[1780466520107,52.51,67212.04,25.3,-0.95118,5e-05,3.70304]
[1780466522121,52.51,67209.11,25.3,-0.95132,5e-05,3.69388]
[1780466523128,52.51,67205.7,25.3,-0.9515,5e-05,3.68303]
[1780466524147,52.51,67202.85,25.3,-0.95165,5e-05,3.67402]
[1780466525153,52.51,67199.98,25.3,-0.95179,5e-05,3.66497]
[1780466527167,52.51,67198.97,25.3,-0.95184,5e-05,3.66219]
[1780466529181,52.52,67200.39,25.3,-0.95176,5e-05,3.66725]
[1780466530188,52.52,67201.95,25.3,-0.95167,5e-05,3.67253]
[1780466531345,52.52,67210.89,25.3,-0.9512,5e-05,3.7017]
[1780466532202,52.52,67217.36,25.3,-0.95085,5e-05,3.72296]
[1780466533210,52.52,67219.36,25.3,-0.95074,5e-05,3.72965]
[1780466534067,52.52,67219.36,25.3,-0.95074,5e-05,3.72965]
[1780466534217,52.52,67224.9,25.3,-0.95045,5e-05,3.74788]
[1780466535225,52.52,67227.25,25.3,-0.95032,5e-05,3.7557]
[1780466535827,52.52,67227.25,25.3,-0.95032,5e-05,3.7557]
[1780466536231,52.52,67222.88,25.3,-0.95055,5e-05,3.7415]
[1780466537238,52.52,67221.38,25.3,-0.95063,5e-05,3.73668]
[1780466540259,52.53,67220.55,25.3,-0.95067,5e-05,3.7343]
[1780466541266,52.53,67222.87,25.3,-0.95054,5e-05,3.74199]
[1780466542273,52.53,67221.3,25.3,-0.95062,5e-05,3.73698]
[1780466543280,52.53,67219.73,25.3,-0.95071,5e-05,3.73196]
[1780466544286,52.53,67218.61,25.3,-0.95076,5e-05,3.72842]
[1780466545294,52.53,67211.14,25.3,-0.95116,5e-05,3.70424]
[1780466545775,52.53,67211.14,25.3,-0.95116,5e-05,3.70424]
[1780466546301,52.53,67202.46,25.3,-0.95161,5e-05,3.67625]
[1780466547308,52.53,67201.68,25.3,-0.95165,5e-05,3.6739]
[1780466548637,52.53,67199.83,25.3,-0.95174,5e-05,3.66835]
[1780466549324,52.53,67197.81,25.3,-0.95184,5e-05,3.66184]
[1780466550331,52.53,67196.48,25.3,-0.95191,5e-05,3.65778]
[1780466552345,52.54,67190.6,25.3,-0.95226,5e-05,3.63487]
[1780466553351,52.54,67188.25,25.3,-0.95238,5e-05,3.62758]
[1780466554359,52.54,67187.07,25.3,-0.95243,5e-05,3.62407]
[1780466557657,52.54,67186.12,25.3,-0.95246,5e-05,3.6222]
[1780466558725,52.54,67186.12,25.3,-0.95246,5e-05,3.6222]
[1780466559075,52.55,67184.1,25.3,-0.95256,5e-05,3.61603]
[1780466561408,52.55,67188.93,25.3,-0.9523,5e-05,3.63211]
[1780466562415,52.55,67191.45,25.3,-0.95216,5e-05,3.64079]
[1780466563422,52.55,67192.45,25.3,-0.95211,5e-05,3.64427]
[1780466567450,52.56,67193.88,25.3,-0.95202,5e-05,3.64989]
[1780466568457,52.56,67196.49,25.3,-0.95188,5e-05,3.65854]
[1780466569464,52.56,67197.39,25.3,-0.95182,5e-05,3.66167]
[1780466573492,52.57,67195.74,25.3,-0.9519,5e-05,3.65725]
[1780466575148,52.57,67195.74,25.3,-0.9519,5e-05,3.65725]
[1780466575160,52.57,67204.36,25.3,-0.95144,5e-05,3.6853]
[1780466575507,52.57,67204.36,25.3,-0.95144,5e-05,3.6853]
[1780466575968,52.57,67211.34,25.3,-0.95107,5e-05,3.70811]
[1780466577331,52.57,67213.38,25.3,-0.95096,5e-05,3.71489]
[1780466580543,52.57,67205.18,25.3,-0.95139,5e-05,3.6887]
[1780466581989,52.57,67199.22,25.3,-0.95169,5e-05,3.66976]
[1780466582822,52.57,67194.7,25.3,-0.95193,5e-05,3.65541]
[1780466584152,52.57,67193.51,25.3,-0.95198,5e-05,3.65182]
[1780466585578,52.58,67189.06,25.3,-0.95221,5e-05,3.63802]
[1780466586948,52.58,67189.06,25.3,-0.95221,5e-05,3.63802]
[1780466587105,52.58,67189.06,25.3,-0.95221,5e-05,3.63802]
[1780466587129,52.58,67185.35,25.3,-0.95239,5e-05,3.6264]
[1780466587592,52.58,67184.28,25.3,-0.95244,5e-05,3.62326]
[1780466592627,52.58,67182.51,25.3,-0.95254,5e-05,3.61701]
[1780466594641,52.58,67180.88,25.3,-0.95263,5e-05,3.61159]
[1780466595648,52.58,67176.76,25.3,-0.95284,5e-05,3.59836]
[1780466597662,52.58,67174.68,25.3,-0.95295,5e-05,3.59175]
[1780466601690,52.57,67172.79,25.3,-0.95306,5e-05,3.58497]
[1780466605052,52.57,67172.5,25.3,-0.95309,5e-05,3.58328]
[1780466605078,52.57,67172.5,25.3,-0.95309,5e-05,3.58328]
[1780466605718,52.56,67170.49,25.3,-0.9532,5e-05,3.57614]
[1780466607731,52.56,67171.79,25.3,-0.95315,5e-05,3.57953]
[1780466608905,52.56,67171.79,25.3,-0.95315,5e-05,3.57953]
[1780466608944,52.56,67174.93,25.3,-0.95299,5e-05,3.58913]
[1780466609746,52.56,67179.95,25.3,-0.95274,5e-05,3.60473]
[1780466611235,52.56,67179.95,25.3,-0.95274,5e-05,3.60473]
[1780466611300,52.55,67190.58,25.3,-0.95226,5e-05,3.63386]
[1780466611760,52.55,67184.43,25.3,-0.95258,5e-05,3.6137]
[1780466617259,52.54,67184.65,25.3,-0.9526,5e-05,3.61269]
[1780466617802,52.54,67187.42,25.3,-0.95247,5e-05,3.62069]
[1780466618809,52.54,67190.04,25.3,-0.95234,5e-05,3.62864]
[1780466621830,52.53,67191.46,25.3,-0.95229,5e-05,3.63183]
[1780466622837,52.53,67190.54,25.3,-0.95235,5e-05,3.62842]
[1780466625850,52.52,67190.68,25.3,-0.95235,5e-05,3.62795]
[1780466626866,52.52,67177.18,25.3,-0.95306,5e-05,3.58392]
[1780466627873,52.52,67176.95,25.3,-0.95308,5e-05,3.5828]
[1780466628880,52.51,67179.19,25.3,-0.95297,5e-05,3.58955]
[1780466630247,52.51,67179.19,25.3,-0.95297,5e-05,3.58955]
[1780466630366,52.51,67167.17,25.3,-0.95359,5e-05,3.55101]
[1780466630891,52.51,67167.17,25.3,-0.95359,5e-05,3.55101]
[1780466631240,52.51,67159.69,25.3,-0.95397,5e-05,3.52707]
[1780466631905,52.51,67158.5,25.3,-0.95404,5e-05,3.52303]
[1780466634205,52.51,67158.93,25.3,-0.95402,5e-05,3.52409]
[1780466636719,52.5,67157.97,25.3,-0.95408,5e-05,3.52022]
[1780466636940,52.5,67156.64,25.3,-0.95415,5e-05,3.51575]
[1780466637947,52.5,67154.6,25.3,-0.95426,5e-05,3.50907]
[1780466640264,52.5,67153.83,25.3,-0.95431,5e-05,3.50614]
[1780466640968,52.5,67152.62,25.3,-0.95437,5e-05,3.50209]
[1780466641976,52.49,67154.12,25.3,-0.9543,5e-05,3.50654]
[1780466642983,52.49,67153.19,25.3,-0.95435,5e-05,3.50337]
[1780466647010,52.49,67155.56,25.3,-0.95425,5e-05,3.50981]
[1780466650035,52.48,67153.1,25.3,-0.95439,5e-05,3.50131]
[1780466651042,52.48,67149.81,25.3,-0.95455,5e-05,3.49075]
[1780466654448,52.48,67148.23,25.3,-0.95464,5e-05,3.48512]
[1780466655044,52.48,67148.23,25.3,-0.95464,5e-05,3.48512]
[1780466655271,52.48,67148.23,25.3,-0.95464,5e-05,3.48512]
[1780466655273,52.48,67137.12,25.3,-0.9552,5e-05,3.45028]
[1780466655484,52.48,67137.12,25.3,-0.9552,5e-05,3.45028]
[1780466655686,52.48,67137.12,25.3,-0.9552,5e-05,3.45028]
[1780466656077,52.48,67134.19,25.3,-0.95534,5e-05,3.44102]
[1780466658379,52.48,67128.6,25.3,-0.95562,5e-05,3.42342]
[1780466659097,52.47,67121.14,25.3,-0.95599,5e-05,3.4003]
[1780466660105,52.47,67118.46,25.3,-0.95612,5e-05,3.39198]
[1780466662119,52.47,67120.7,25.3,-0.95601,5e-05,3.39874]
[1780466663132,52.47,67122.78,25.3,-0.95591,5e-05,3.40506]
[1780466664046,52.47,67122.78,25.3,-0.95591,5e-05,3.40506]
[1780466664137,52.47,67136.02,25.3,-0.95527,5e-05,3.44592]
[1780466665189,52.47,67141.0,25.3,-0.95502,5e-05,3.46125]
[1780466666153,52.47,67142.36,25.3,-0.95496,5e-05,3.4653]
[1780466667160,52.47,67146.62,25.3,-0.95475,5e-05,3.4784]
[1780466668167,52.47,67152.34,25.3,-0.95447,5e-05,3.49609]
[1780466673202,52.46,67152.82,25.3,-0.95452,5e-05,3.49201]
[1780466674209,52.46,67153.67,25.3,-0.95448,5e-05,3.49444]
[1780466675215,52.46,67154.49,25.3,-0.95444,5e-05,3.49677]
[1780466677231,52.46,67156.65,25.3,-0.95434,5e-05,3.50305]
[1780466679245,52.46,67155.58,25.3,-0.9544,5e-05,3.49919]
[1780466680301,52.45,67152.6,25.3,-0.95456,5e-05,3.4896]
[1780466681259,52.45,67150.84,25.3,-0.95465,5e-05,3.48386]
[1780466682873,52.45,67150.84,25.3,-0.95465,5e-05,3.48386]
[1780466683273,52.45,67158.12,25.3,-0.95429,5e-05,3.50623]
[1780466684280,52.45,67161.25,25.3,-0.95414,5e-05,3.51581]
[1780466684785,52.45,67161.25,25.3,-0.95414,5e-05,3.51581]
[1780466687300,52.44,67163.03,25.3,-0.95406,5e-05,3.52057]
[1780466689315,52.44,67165.04,25.3,-0.95397,5e-05,3.52633]
[1780466693343,52.44,67163.42,25.3,-0.95407,5e-05,3.52004]
[1780466694350,52.43,67160.26,25.3,-0.95424,5e-05,3.50981]
[1780466695357,52.43,67159.03,25.3,-0.9543,5e-05,3.50567]
[1780466696364,52.43,67158.16,25.3,-0.95435,5e-05,3.50268]
[1780466700392,52.43,67161.2,25.3,-0.95421,5e-05,3.51121]
[1780466703429,52.42,67161.48,25.3,-0.95421,5e-05,3.51155]
[1780466704422,52.42,67137.74,25.3,-0.9554,5e-05,3.43684]
[1780466704605,52.42,67137.74,25.3,-0.9554,5e-05,3.43684]
[1780466704627,52.42,67137.74,25.3,-0.9554,5e-05,3.43684]
[1780466705260,52.42,67137.74,25.3,-0.9554,5e-05,3.43684]
[1780466705429,52.42,67133.21,25.3,-0.95562,5e-05,3.42266]
[1780466706436,52.42,67135.61,25.3,-0.95551,5e-05,3.42996]
[1780466710046,52.42,67136.14,25.3,-0.95549,5e-05,3.43119]
[1780466710250,52.42,67136.14,25.3,-0.95549,5e-05,3.43119]
[1780466710398,52.42,67136.14,25.3,-0.95549,5e-05,3.43119]
[1780466710464,52.42,67144.92,25.3,-0.95506,5e-05,3.45833]
[1780466711074,52.42,67144.92,25.3,-0.95506,5e-05,3.45833]
[1780466711129,52.42,67144.92,25.3,-0.95506,5e-05,3.45833]
[1780466711471,52.42,67151.99,25.3,-0.95471,5e-05,3.48026]
[1780466712478,52.41,67152.55,25.3,-0.95468,5e-05,3.48183]
[1780466713485,52.41,67153.07,25.3,-0.95466,5e-05,3.48324]
[1780466715499,52.41,67151.51,25.3,-0.95474,5e-05,3.47791]
[1780466715759,52.41,67151.51,25.3,-0.95474,5e-05,3.47791]
[1780466716506,52.41,67146.62,25.3,-0.95499,5e-05,3.46242]
[1780466717445,52.41,67146.62,25.3,-0.95499,5e-05,3.46242]
[1780466717455,52.41,67146.62,25.3,-0.95499,5e-05,3.4622]
[1780466717521,52.41,67144.0,25.3,-0.95512,5e-05,3.45404]
[1780466720508,52.41,67143.52,25.3,-0.95516,5e-05,3.452]
[1780466720593,52.41,67143.52,25.3,-0.95516,5e-05,3.452]
[1780466721549,52.4,67141.51,25.3,-0.95526,5e-05,3.44558]
[1780466723559,52.4,67140.8,25.3,-0.9553,5e-05,3.44319]
[1780466724063,52.4,67137.91,25.3,-0.95544,5e-05,3.4339]
[1780466724570,52.4,67133.66,25.3,-0.95565,5e-05,3.42073]
[1780466725577,52.4,67132.58,25.3,-0.95571,5e-05,3.41725]
[1780466731242,52.4,67132.05,25.3,-0.95574,5e-05,3.41515]
[1780466731476,52.4,67130.93,25.3,-0.95585,5e-05,3.40714]
[1780466731838,52.4,67130.93,25.3,-0.95585,5e-05,3.40714]
[1780466732462,52.4,67130.93,25.3,-0.95585,5e-05,3.40714]
[1780466732411,52.4,67122.35,25.3,-0.95627,5e-05,3.38061]
[1780466732626,52.4,67120.6,25.3,-0.95635,5e-05,3.37524]
[1780466733633,52.4,67118.2,25.3,-0.95647,5e-05,3.36782]
[1780466734640,52.4,67116.88,25.3,-0.95654,5e-05,3.36374]
[1780466736654,52.4,67118.62,25.3,-0.95645,5e-05,3.36901]
[1780466739350,52.4,67117.99,25.3,-0.95648,5e-05,3.36706]
[1780466739675,52.4,67110.97,25.3,-0.95682,5e-05,3.34553]
[1780466740926,52.4,67110.97,25.3,-0.95682,5e-05,3.34553]
[1780466741028,52.4,67109.2,25.3,-0.95691,5e-05,3.34011]
[1780466742597,52.4,67109.28,25.3,-0.9569,5e-05,3.34037]
[1780466742680,52.4,67109.28,25.3,-0.9569,5e-05,3.34037]
[1780466743442,52.4,67118.24,25.3,-0.95647,5e-05,3.36776]
[1780466743918,52.4,67118.24,25.3,-0.95647,5e-05,3.36776]
[1780466743943,52.4,67118.24,25.3,-0.95647,5e-05,3.36776]
[1780466744412,52.4,67145.04,25.3,-0.95516,5e-05,3.45049]
[1780466745359,52.4,67146.84,25.3,-0.95508,5e-05,3.45593]
[1780466746321,52.39,67145.77,25.3,-0.95513,5e-05,3.45242]
[1780466751767,52.39,67146.27,25.3,-0.95513,5e-05,3.45292]
[1780466754788,52.39,67147.28,25.3,-0.95508,5e-05,3.45553]
[1780466758508,52.38,67147.12,25.3,-0.9551,5e-05,3.45466]
[1780466758816,52.38,67143.37,25.3,-0.95529,5e-05,3.44281]
[1780466759823,52.38,67137.7,25.3,-0.95557,5e-05,3.42487]
[1780466762845,52.38,67137.24,25.3,-0.9556,5e-05,3.42306]
[1780466766873,52.38,67140.54,25.3,-0.95545,5e-05,3.43278]
[1780466768142,52.38,67140.54,25.3,-0.95545,5e-05,3.43278]
[1780466768891,52.38,67145.36,25.3,-0.95521,5e-05,3.44747]
[1780466769898,52.37,67146.51,25.3,-0.95516,5e-05,3.45088]
[1780466771915,52.37,67151.13,25.3,-0.95494,5e-05,3.46494]
[1780466773016,52.37,67151.13,25.3,-0.95494,5e-05,3.46494]
[1780466773078,52.37,67154.65,25.3,-0.95476,5e-05,3.47575]
[1780466773929,52.37,67150.09,25.3,-0.95499,5e-05,3.46128]
[1780466774936,52.37,67149.25,25.3,-0.95504,5e-05,3.45847]
[1780466776950,52.37,67146.62,25.3,-0.95518,5e-05,3.44991]
[1780466778190,52.37,67146.62,25.3,-0.95518,5e-05,3.44991]
[1780466778262,52.37,67144.2,25.3,-0.9553,5e-05,3.44221]
[1780466778964,52.37,67151.27,25.3,-0.95495,5e-05,3.46408]
[1780466780113,52.37,67151.27,25.3,-0.95495,5e-05,3.46408]
[1780466780271,52.37,67151.27,25.3,-0.95495,5e-05,3.46408]
[1780466780583,52.37,67151.27,25.3,-0.95495,5e-05,3.46408]
[1780466780283,52.36,67153.42,25.3,-0.95485,5e-05,3.4706]
[1780466781147,52.36,67153.42,25.3,-0.95485,5e-05,3.4706]
[1780466781200,52.36,67158.32,25.3,-0.95461,5e-05,3.48573]
[1780466784000,52.36,67160.04,25.3,-0.95453,5e-05,3.49043]
[1780466785010,52.36,67161.12,25.3,-0.95448,5e-05,3.49359]
[1780466787024,52.36,67159.75,25.3,-0.95456,5e-05,3.48882]
[1780466788031,52.36,67158.92,25.3,-0.9546,5e-05,3.48599]
[1780466792059,52.35,67155.4,25.3,-0.95484,5e-05,3.46969]
[1780466793067,52.35,67153.09,25.3,-0.95496,5e-05,3.46228]
[1780466797494,52.35,67153.75,25.3,-0.95494,5e-05,3.4638]
[1780466797561,52.35,67154.34,25.3,-0.95491,5e-05,3.46547]
[1780466798565,52.35,67154.34,25.3,-0.95491,5e-05,3.46547]
[1780466798201,52.35,67173.25,25.3,-0.95397,5e-05,3.5247]
[1780466798667,52.35,67173.25,25.3,-0.95397,5e-05,3.5247]
[1780466798699,52.35,67173.25,25.3,-0.95397,5e-05,3.5247]
[1780466799550,52.34,67184.17,25.3,-0.95342,5e-05,3.55902]
[1780466800592,52.34,67185.85,25.3,-0.95334,5e-05,3.56402]
[1780466801125,52.34,67186.71,25.3,-0.9533,5e-05,3.56641]
[1780466804146,52.33,67185.91,25.3,-0.95336,5e-05,3.56282]
[1780466805464,52.33,67185.15,25.3,-0.9534,5e-05,3.56005]
[1780466807167,52.33,67183.29,25.3,-0.95351,5e-05,3.55346]
[1780466809181,52.33,67184.31,25.3,-0.95347,5e-05,3.55603]
[1780466813209,52.32,67178.05,25.3,-0.95381,5e-05,3.53483]
[1780466815222,52.32,67178.78,25.3,-0.95378,5e-05,3.53655]
[1780466816230,52.31,67179.62,25.3,-0.95374,5e-05,3.53891]
[1780466817237,52.31,67181.68,25.3,-0.95364,5e-05,3.54513]
[1780466818244,52.31,67187.7,25.3,-0.95334,5e-05,3.56395]
[1780466821614,52.31,67187.69,25.3,-0.95335,5e-05,3.56322]
[1780466822272,52.3,67188.89,25.3,-0.9533,5e-05,3.56636]
[1780466823279,52.3,67192.36,25.3,-0.95313,5e-05,3.57707]
[1780466824076,52.3,67192.36,25.3,-0.95313,5e-05,3.57707]
[1780466824286,52.3,67189.28,25.3,-0.95329,5e-05,3.56689]
[1780466825061,52.3,67189.28,25.3,-0.95329,5e-05,3.56689]
[1780466826300,52.3,67190.79,25.3,-0.95323,5e-05,3.571]
[1780466829322,52.29,67189.17,25.3,-0.95333,5e-05,3.56478]
[1780466829695,52.29,67189.17,25.3,-0.95333,5e-05,3.56478]
[1780466830328,52.29,67187.6,25.3,-0.95341,5e-05,3.55943]
[1780466831892,52.29,67187.73,25.3,-0.95341,5e-05,3.55951]
[1780466832342,52.29,67190.52,25.3,-0.95328,5e-05,3.56806]
[1780466833349,52.28,67191.96,25.3,-0.95321,5e-05,3.5723]
[1780466835386,52.28,67192.96,25.3,-0.95317,5e-05,3.57478]
[1780466837817,52.28,67192.45,25.3,-0.95321,5e-05,3.57243]
[1780466838407,52.28,67189.63,25.3,-0.95336,5e-05,3.56308]
[1780466839414,52.27,67188.62,25.3,-0.95341,5e-05,3.55953]
[1780466840421,52.27,67189.5,25.3,-0.95337,5e-05,3.562]
[1780466841428,52.27,67192.01,25.3,-0.95325,5e-05,3.56966]
[1780466843442,52.27,67189.38,25.3,-0.9534,5e-05,3.56058]
[1780466845459,52.26,67186.86,25.3,-0.95354,5e-05,3.55189]
[1780466846466,52.26,67185.39,25.3,-0.95362,5e-05,3.5469]
[1780466849487,52.26,67182.77,25.3,-0.95377,5e-05,3.53765]
[1780466851101,52.26,67183.41,25.3,-0.95374,5e-05,3.53939]
[1780466851501,52.25,67186.49,25.3,-0.95364,5e-05,3.54444]
[1780466852508,52.25,67187.39,25.3,-0.9536,5e-05,3.54699]
[1780466854522,52.25,67189.51,25.3,-0.9535,5e-05,3.5531]
[1780466856536,52.25,67190.78,25.3,-0.95345,5e-05,3.5565]
[1780466858550,52.24,67189.78,25.3,-0.95351,5e-05,3.55266]
[1780466859294,52.24,67189.78,25.3,-0.95351,5e-05,3.55266]
[1780466863585,52.23,67187.98,25.3,-0.95363,5e-05,3.54533]
[1780466864597,52.23,67186.08,25.3,-0.95373,5e-05,3.53898]
[1780466865600,52.23,67181.03,25.3,-0.95399,5e-05,3.52267]
[1780466867613,52.23,67185.6,25.3,-0.95377,5e-05,3.53661]
[1780466868620,52.23,67187.07,25.3,-0.9537,5e-05,3.54099]
[1780466869627,52.23,67181.98,25.3,-0.95396,5e-05,3.52454]
[1780466871641,52.22,67180.84,25.3,-0.95403,5e-05,3.52039]
[1780466873660,52.22,67182.82,25.3,-0.95393,5e-05,3.52613]
[1780466874654,52.22,67182.82,25.3,-0.95393,5e-05,3.52613]
[1780466874666,52.22,67196.82,25.3,-0.95322,5e-05,3.5704]
[1780466876680,52.22,67196.94,25.3,-0.95323,5e-05,3.57016]
[1780466878694,52.21,67201.57,25.3,-0.953,5e-05,3.58427]
[1780466879701,52.21,67203.1,25.3,-0.95293,5e-05,3.58883]
[1780466880103,52.21,67203.1,25.3,-0.95293,5e-05,3.58883]
[1780466880143,52.21,67203.1,25.3,-0.95293,5e-05,3.58883]
[1780466881188,52.21,67203.1,25.3,-0.95294,5e-05,3.58845]
[1780466881230,52.21,67213.01,25.3,-0.95243,5e-05,3.61992]
[1780466882074,52.2,67215.43,25.3,-0.95231,5e-05,3.62729]
[1780466882965,52.2,67215.43,25.3,-0.95231,5e-05,3.62729]
[1780466883329,52.2,67217.29,25.3,-0.95222,5e-05,3.63285]
[1780466883729,52.2,67226.07,25.3,-0.95176,5e-05,3.66127]
[1780466884738,52.2,67226.86,25.3,-0.95173,5e-05,3.66338]
[1780466885745,52.2,67225.8,25.3,-0.95179,5e-05,3.65944]
[1780466888095,52.19,67226.82,25.3,-0.95176,5e-05,3.66126]
[1780466888767,52.19,67225.1,25.3,-0.95185,5e-05,3.65567]
[1780466889850,52.19,67225.1,25.3,-0.95185,5e-05,3.65567]
[1780466889952,52.18,67218.53,25.3,-0.95221,5e-05,3.63342]
[1780466890781,52.18,67217.47,25.3,-0.95227,5e-05,3.62999]
[1780466893488,52.18,67217.84,25.3,-0.95226,5e-05,3.63073]
[1780466893588,52.18,67214.62,25.3,-0.95244,5e-05,3.61945]
[1780466893804,52.18,67202.06,25.3,-0.95309,5e-05,3.5791]
[1780466894811,52.17,67200.62,25.3,-0.95317,5e-05,3.57407]
[1780466895818,52.17,67199.85,25.3,-0.95321,5e-05,3.57124]
[1780466896825,52.17,67198.6,25.3,-0.95328,5e-05,3.56689]
[1780466898765,52.17,67198.6,25.3,-0.95328,5e-05,3.56689]
[1780466899014,52.17,67198.02,25.3,-0.95332,5e-05,3.56469]
[1780466899130,52.17,67197.75,25.3,-0.95334,5e-05,3.56348]
[1780466900100,52.17,67197.75,25.3,-0.95334,5e-05,3.56348]
[1780466900130,52.16,67126.09,25.3,-0.95691,5e-05,3.33877]
[1780466901064,52.16,67126.09,25.3,-0.95691,5e-05,3.33877]
[1780466901176,52.16,67126.09,25.3,-0.95691,5e-05,3.33877]
[1780466901394,52.16,67120.12,25.3,-0.95719,5e-05,3.32056]
[1780466901875,52.16,67119.01,25.3,-0.95725,5e-05,3.31718]
[1780466904699,52.17,67118.91,25.3,-0.95725,5e-05,3.31706]
[1780466904896,52.17,67119.85,25.3,-0.9572,5e-05,3.31999]
[1780466905903,52.17,67116.51,25.3,-0.95736,5e-05,3.30988]
[1780466907917,52.17,67117.75,25.3,-0.9573,5e-05,3.3138]
[1780466909528,52.17,67116.06,25.3,-0.95738,5e-05,3.30872]
[1780466909931,52.17,67112.26,25.3,-0.95756,5e-05,3.29725]
[1780466912952,52.17,67115.93,25.3,-0.95743,5e-05,3.30441]
[1780466913959,52.17,67118.52,25.3,-0.95731,5e-05,3.31229]
[1780466914966,52.17,67119.06,25.3,-0.95728,5e-05,3.31409]
[1780466917987,52.17,67117.18,25.3,-0.95737,5e-05,3.30855]
[1780466918994,52.17,67116.23,25.3,-0.95741,5e-05,3.30574]
[1780466920001,52.17,67112.43,25.3,-0.95759,5e-05,3.29427]
[1780466921008,52.17,67110.59,25.3,-0.95768,5e-05,3.28879]
[1780466922017,52.17,67108.69,25.3,-0.95776,5e-05,3.28314]
[1780466924029,52.17,67107.28,25.3,-0.95783,5e-05,3.27911]
[1780466924817,52.17,67107.28,25.3,-0.95783,5e-05,3.27911]
[1780466927586,52.18,67107.22,25.3,-0.95783,5e-05,3.27917]
[1780466927661,52.18,67111.27,25.3,-0.95763,5e-05,3.29156]
[1780466928057,52.18,67116.57,25.3,-0.95738,5e-05,3.30776]
[1780466929064,52.18,67118.86,25.3,-0.95727,5e-05,3.3148]
[1780466931078,52.18,67116.81,25.3,-0.95736,5e-05,3.30869]
[1780466932085,52.18,67118.21,25.3,-0.9573,5e-05,3.31303]
[1780466933955,52.18,67118.25,25.3,-0.95729,5e-05,3.31322]
[1780466934099,52.18,67127.61,25.3,-0.95684,5e-05,3.34186]
[1780466935106,52.18,67127.91,25.3,-0.95683,5e-05,3.3428]
[1780466936113,52.18,67126.87,25.3,-0.95688,5e-05,3.33963]
[1780466939466,52.18,67126.71,25.3,-0.95688,5e-05,3.33918]
[1780466939476,52.18,67127.72,25.3,-0.95684,5e-05,3.3423]
[1780466945178,52.18,67127.1,25.3,-0.95686,5e-05,3.34051]
[1780466946184,52.18,67124.65,25.3,-0.95698,5e-05,3.33303]
[1780466947192,52.18,67123.4,25.3,-0.95704,5e-05,3.32925]
[1780466951220,52.18,67122.07,25.3,-0.9571,5e-05,3.32535]
[1780466953234,52.18,67120.94,25.3,-0.95715,5e-05,3.322]
[1780466957262,52.18,67122.37,25.3,-0.95708,5e-05,3.32658]
[1780466958269,52.18,67125.59,25.3,-0.95693,5e-05,3.33647]
[1780466959276,52.18,67127.59,25.3,-0.95683,5e-05,3.34262]
[1780466963304,52.18,67126.39,25.3,-0.95689,5e-05,3.33902]
[1780466967332,52.18,67123.51,25.3,-0.95702,5e-05,3.33031]
[1780466968339,52.18,67121.75,25.3,-0.95711,5e-05,3.32497]
[1780466973373,52.19,67121.58,25.3,-0.95716,5e-05,3.32041]
[1780466974381,52.19,67120.65,25.3,-0.95721,5e-05,3.31763]
[1780466976395,52.19,67118.68,25.3,-0.9573,5e-05,3.31175]
[1780466980423,52.19,67117.05,25.3,-0.95737,5e-05,3.30706]
[1780466982339,52.19,67116.34,25.3,-0.95741,5e-05,3.30498]
[1780466982437,52.19,67115.46,25.3,-0.95745,5e-05,3.30239]
[1780466984473,52.19,67114.94,25.3,-0.95747,5e-05,3.30089]
[1780466986465,52.19,67115.74,25.3,-0.95743,5e-05,3.30358]
[1780466987472,52.19,67118.79,25.3,-0.95728,5e-05,3.31294]
[1780466989486,52.19,67119.66,25.3,-0.95724,5e-05,3.31572]
[1780466991500,52.19,67117.94,25.3,-0.95732,5e-05,3.31061]
[1780466996535,52.19,67117.04,25.3,-0.95735,5e-05,3.30823]
[1780467000563,52.2,67116.08,25.3,-0.95739,5e-05,3.30561]
[1780467001570,52.2,67117.02,25.3,-0.95735,5e-05,3.30855]
[1780467003808,52.2,67117.19,25.3,-0.95734,5e-05,3.30914]
[1780467004591,52.2,67115.13,25.3,-0.95744,5e-05,3.30303]
[1780467005598,52.2,67114.16,25.3,-0.95748,5e-05,3.30017]
[1780467006605,52.2,67112.06,25.3,-0.95758,5e-05,3.29388]
[1780467007612,52.2,67110.67,25.3,-0.95764,5e-05,3.28977]
[1780467012647,52.2,67110.6,25.3,-0.95764,5e-05,3.2901]
[1780467017682,52.2,67110.78,25.3,-0.95762,5e-05,3.29118]
[1780467018689,52.2,67109.54,25.3,-0.95768,5e-05,3.28753]
[1780467023724,52.21,67109.5,25.3,-0.95767,5e-05,3.28796]
[1780467024657,52.21,67109.5,25.3,-0.95767,5e-05,3.28796]
[1780467024732,52.21,67111.17,25.3,-0.95759,5e-05,3.29314]
[1780467025739,52.21,67112.51,25.3,-0.95752,5e-05,3.2973]
[1780467026746,52.21,67111.49,25.3,-0.95757,5e-05,3.2943]
[1780467027753,52.21,67110.71,25.3,-0.95761,5e-05,3.29203]
[1780467028025,52.21,67110.71,25.3,-0.95761,5e-05,3.29203]
[1780467028760,52.21,67108.22,25.3,-0.95772,5e-05,3.28459]
[1780467029547,52.21,67108.22,25.3,-0.95772,5e-05,3.28459]
[1780467029767,52.21,67109.44,25.3,-0.95766,5e-05,3.2884]
[1780467034803,52.21,67109.45,25.3,-0.95771,5e-05,3.28471]
[1780467039839,52.22,67110.01,25.3,-0.95767,5e-05,3.28697]
[1780467040801,52.22,67110.01,25.3,-0.95767,5e-05,3.28697]
[1780467044874,52.22,67109.12,25.3,-0.9577,5e-05,3.28481]
[1780467049909,52.22,67108.06,25.3,-0.95775,5e-05,3.28214]
[1780467051923,52.22,67107.07,25.3,-0.95779,5e-05,3.27937]
[1780467056984,52.23,67106.43,25.3,-0.95781,5e-05,3.2779]
[1780467059979,52.23,67105.39,25.3,-0.95785,5e-05,3.27523]
[1780467060986,52.23,67104.45,25.3,-0.9579,5e-05,3.27251]
[1780467063589,52.23,67104.73,25.3,-0.95788,5e-05,3.27347]
[1780467063698,52.23,67103.95,25.3,-0.95791,5e-05,3.27137]
[1780467064087,52.23,67103.95,25.3,-0.95791,5e-05,3.27137]
[1780467064365,52.23,67087.97,25.3,-0.95866,5e-05,3.22351]
[1780467064974,52.23,67087.97,25.3,-0.95866,5e-05,3.22351]
[1780467065709,52.23,67087.97,25.3,-0.95866,5e-05,3.22351]
[1780467065723,52.23,67071.9,25.3,-0.9594,5e-05,3.17593]
[1780467066880,52.23,67066.52,25.3,-0.95964,5e-05,3.16032]
[1780467067762,52.24,67061.9,25.3,-0.95985,5e-05,3.14703]
[1780467068505,52.24,67058.81,25.3,-0.95998,5e-05,3.13829]
[1780467069613,52.24,67058.81,25.3,-0.95998,5e-05,3.13829]
[1780467069832,52.24,67058.81,25.3,-0.95998,5e-05,3.13829]
[1780467069893,52.24,67057.11,25.3,-0.96005,5e-05,3.13365]
[1780467070058,52.24,67054.46,25.3,-0.96017,5e-05,3.12588]
[1780467071066,52.24,67048.37,25.3,-0.96044,4e-05,3.10845]
[1780467072073,52.24,67044.61,25.3,-0.9606,4e-05,3.09786]
[1780467073081,52.25,67043.15,25.3,-0.96066,4e-05,3.09437]
[1780467074529,52.25,67041.38,25.3,-0.96073,4e-05,3.08958]
[1780467074978,52.25,67041.38,25.3,-0.96073,4e-05,3.08958]
[1780467075510,52.25,67041.38,25.3,-0.96073,4e-05,3.08958]
[1780467075600,52.25,67041.38,25.3,-0.96073,4e-05,3.08958]
[1780467075855,52.25,67039.43,25.3,-0.96081,4e-05,3.08429]
[1780467076255,52.25,67039.43,25.3,-0.96081,4e-05,3.08429]
[1780467076836,52.25,67039.43,25.3,-0.96081,4e-05,3.08429]
[1780467076878,52.25,67029.38,25.3,-0.96125,4e-05,3.0556]
[1780467077108,52.26,67023.02,25.3,-0.96152,4e-05,3.03797]
[1780467078116,52.26,67022.26,25.3,-0.96154,4e-05,3.03672]
[1780467079123,52.27,67021.51,25.3,-0.96156,4e-05,3.03553]
[1780467080706,52.27,67021.51,25.3,-0.96156,4e-05,3.03553]
[1780467080862,52.27,67021.51,25.3,-0.96156,4e-05,3.03553]
[1780467081619,52.28,67035.33,25.3,-0.96092,4e-05,3.07727]
[1780467082144,52.28,67046.56,25.3,-0.96041,4e-05,3.11028]
[1780467083151,52.28,67046.63,25.3,-0.9604,4e-05,3.11081]
[1780467084158,52.28,67052.59,25.3,-0.96013,5e-05,3.12855]
[1780467085329,52.28,67051.66,25.3,-0.96017,5e-05,3.12612]
[1780467090199,52.29,67052.13,25.3,-0.96013,5e-05,3.12834]
[1780467090210,52.29,67053.91,25.3,-0.96005,5e-05,3.13385]
[1780467091213,52.29,67060.46,25.3,-0.9598,5e-05,3.14919]
[1780467092220,52.29,67061.91,25.3,-0.95972,5e-05,3.15377]
[1780467093227,52.3,67062.6,25.3,-0.95969,5e-05,3.15612]
[1780467096248,52.3,67063.54,25.3,-0.95963,5e-05,3.15982]
[1780467097255,52.3,67064.96,25.3,-0.95956,5e-05,3.16431]
[1780467098262,52.3,67067.99,25.3,-0.95942,5e-05,3.17349]
[1780467100276,52.31,67069.46,25.3,-0.95934,5e-05,3.1784]
[1780467101283,52.31,67073.49,25.3,-0.95915,5e-05,3.1906]
[1780467102290,52.31,67072.77,25.3,-0.95918,5e-05,3.18872]
[1780467107466,52.31,67073.24,25.3,-0.95914,5e-05,3.19114]
[1780467107552,52.31,67073.24,25.3,-0.95914,5e-05,3.19114]
[1780467107577,52.32,67073.1,25.3,-0.95915,5e-05,3.19098]
[1780467108080,52.32,67073.1,25.3,-0.95915,5e-05,3.19098]
[1780467108367,52.32,67073.1,25.3,-0.95915,5e-05,3.19098]
[1780467108575,52.32,67073.1,25.3,-0.95915,5e-05,3.19098]
[1780467108704,52.32,67083.97,25.3,-0.95864,5e-05,3.22357]
[1780467109339,52.32,67090.52,25.3,-0.95833,5e-05,3.24336]
[1780467110522,52.32,67090.44,25.3,-0.95833,5e-05,3.24328]
[1780467112360,52.32,67091.58,25.3,-0.95827,5e-05,3.24703]
[1780467115772,52.32,67085.43,25.3,-0.95855,5e-05,3.22909]
[1780467116580,52.32,67081.36,25.3,-0.95874,5e-05,3.21714]
[1780467118672,52.33,67080.19,25.3,-0.95879,5e-05,3.21407]
[1780467119655,52.33,67080.19,25.3,-0.95879,5e-05,3.21407]
[1780467119752,52.33,67079.28,25.3,-0.95883,5e-05,3.21158]
[1780467121360,52.33,67078.67,25.3,-0.95885,5e-05,3.20998]
[1780467121429,52.33,67078.03,25.3,-0.95888,5e-05,3.2083]
[1780467122435,52.33,67072.52,25.3,-0.95913,5e-05,3.19216]
[1780467123439,52.33,67068.42,25.3,-0.95931,5e-05,3.18027]
[1780467124216,52.33,67068.42,25.3,-0.95931,5e-05,3.18027]
[1780467124446,52.33,67075.18,25.3,-0.959,5e-05,3.20057]
[1780467125453,52.34,67082.44,25.3,-0.95866,5e-05,3.22242]
[1780467126459,52.34,67082.65,25.3,-0.95864,5e-05,3.22324]
[1780467129481,52.34,67081.44,25.3,-0.95869,5e-05,3.22023]
[1780467130488,52.34,67079.81,25.3,-0.95876,5e-05,3.21557]
[1780467131689,52.34,67079.81,25.3,-0.95876,5e-05,3.21557]
[1780467131875,52.34,67079.81,25.3,-0.95876,5e-05,3.21557]
[1780467131718,52.34,67080.43,25.3,-0.95873,5e-05,3.21763]
[1780467132976,52.34,67080.43,25.3,-0.95873,5e-05,3.21763]
[1780467132528,52.34,67065.57,25.3,-0.95941,5e-05,3.17376]
[1780467133512,52.34,67067.39,25.3,-0.95932,5e-05,3.17942]
[1780467134660,52.34,67067.39,25.3,-0.95932,5e-05,3.17942]
[1780467134682,52.35,67068.51,25.3,-0.95927,5e-05,3.183]
[1780467135819,52.35,67070.2,25.3,-0.95919,5e-05,3.18827]
[1780467136600,52.35,67070.2,25.3,-0.95919,5e-05,3.18827]
[1780467136701,52.35,67071.14,25.3,-0.95914,5e-05,3.19132]
[1780467137540,52.35,67072.9,25.3,-0.95905,5e-05,3.19679]
[1780467139554,52.35,67074.65,25.3,-0.95897,5e-05,3.20247]
[1780467140561,52.35,67079.55,25.3,-0.95874,5e-05,3.21728]
[1780467141568,52.36,67080.63,25.3,-0.95868,5e-05,3.22071]
[1780467144589,52.36,67081.74,25.3,-0.95862,5e-05,3.22462]
[1780467145967,52.36,67081.74,25.3,-0.95862,5e-05,3.22462]
[1780467146603,52.36,67073.9,25.3,-0.95898,5e-05,3.20169]
[1780467147609,52.36,67071.15,25.3,-0.9591,5e-05,3.19376]
[1780467148617,52.36,67069.83,25.3,-0.95916,5e-05,3.1901]
[1780467149623,52.36,67066.69,25.3,-0.9593,5e-05,3.18107]
[1780467150631,52.37,67067.9,25.3,-0.95924,5e-05,3.18491]
[1780467151638,52.37,67069.51,25.3,-0.95921,5e-05,3.18574]
[1780467152645,52.37,67070.46,25.3,-0.95916,5e-05,3.18881]
[1780467155666,52.37,67069.76,25.3,-0.95918,5e-05,3.1875]
[1780467156673,52.37,67070.52,25.3,-0.95914,5e-05,3.19001]
[1780467158687,52.38,67066.21,25.3,-0.95933,5e-05,3.17777]
[1780467163475,52.38,67066.38,25.3,-0.95931,5e-05,3.17937]
[1780467163722,52.38,67075.58,25.3,-0.95888,5e-05,3.2069]
[1780467164729,52.39,67077.81,25.3,-0.95877,5e-05,3.21376]
[1780467165736,52.39,67079.32,25.3,-0.9587,5e-05,3.21847]
[1780467167749,52.39,67080.79,25.3,-0.95863,5e-05,3.22326]
[1780467168757,52.39,67082.35,25.3,-0.95855,5e-05,3.22811]
[1780467169764,52.39,67085.03,25.3,-0.95842,5e-05,3.23631]
[1780467170771,52.39,67086.07,25.3,-0.95837,5e-05,3.2396]
[1780467171778,52.39,67090.35,25.3,-0.95817,5e-05,3.25259]
[1780467173792,52.39,67086.77,25.3,-0.95833,5e-05,3.24216]
[1780467174799,52.4,67082.79,25.3,-0.95851,5e-05,3.23043]
[1780467175816,52.4,67082.79,25.3,-0.95851,5e-05,3.23043]
[1780467176813,52.4,67080.98,25.3,-0.95859,5e-05,3.22541]
[1780467177820,52.4,67077.84,25.3,-0.95873,5e-05,3.21625]
[1780467179834,52.4,67081.45,25.3,-0.95856,5e-05,3.22743]
[1780467181848,52.4,67079.51,25.3,-0.95864,5e-05,3.22203]
[1780467183862,52.4,67080.45,25.3,-0.95859,5e-05,3.22524]
[1780467184869,52.41,67081.49,25.3,-0.95854,5e-05,3.22854]
[1780467187017,52.41,67081.54,25.3,-0.95854,5e-05,3.22888]
[1780467191917,52.41,67082.91,25.3,-0.95846,5e-05,3.2341]
[1780467192925,52.41,67087.2,25.3,-0.95825,5e-05,3.24711]
[1780467193932,52.41,67091.34,25.3,-0.95806,5e-05,3.25969]
[1780467194939,52.42,67087.47,25.3,-0.95824,5e-05,3.24822]
[1780467195946,52.42,67085.7,25.3,-0.95832,5e-05,3.24307]
[1780467199739,52.42,67086.01,25.3,-0.95829,5e-05,3.24449]
[1780467199747,52.42,67086.01,25.3,-0.95829,5e-05,3.24449]
[1780467199800,52.42,67086.01,25.3,-0.95829,5e-05,3.24449]
[1780467199974,52.42,67092.54,25.3,-0.95798,5e-05,3.26423]
[1780467200981,52.42,67097.75,25.3,-0.95774,5e-05,3.28004]
[1780467201075,52.42,67097.75,25.3,-0.95774,5e-05,3.28004]
[1780467201988,52.42,67101.04,25.3,-0.95758,5e-05,3.29006]
[1780467202995,52.42,67104.79,25.3,-0.9574,5e-05,3.30149]
[1780467203661,52.42,67104.79,25.3,-0.9574,5e-05,3.30149]
[1780467203899,52.42,67104.79,25.3,-0.9574,5e-05,3.30149]
[1780467205009,52.42,67106.54,25.3,-0.95732,5e-05,3.30691]
[1780467206016,52.42,67108.43,25.3,-0.95722,5e-05,3.3127]
[1780467207023,52.42,67099.47,25.3,-0.95765,5e-05,3.28563]
[1780467208030,52.42,67097.99,25.3,-0.95772,5e-05,3.28126]
[1780467211051,52.42,67098.89,25.3,-0.95772,5e-05,3.28]
[1780467213065,52.43,67098.15,25.3,-0.95775,5e-05,3.27797]
[1780467216086,52.43,67099.98,25.3,-0.95766,5e-05,3.28379]
[1780467217093,52.43,67100.68,25.3,-0.95763,5e-05,3.28601]
[1780467218925,52.43,67099.12,25.3,-0.9577,5e-05,3.28149]
[1780467219681,52.43,67099.12,25.3,-0.9577,5e-05,3.28149]
[1780467220039,52.43,67099.12,25.3,-0.9577,5e-05,3.28149]
[1780467220073,52.43,67091.67,25.3,-0.95805,5e-05,3.25918]
[1780467220174,52.43,67091.67,25.3,-0.95805,5e-05,3.25918]
[1780467220710,52.43,67091.67,25.3,-0.95805,5e-05,3.25918]
[1780467220795,52.43,67091.67,25.3,-0.95805,5e-05,3.25918]
[1780467220896,52.43,67078.7,25.3,-0.95865,5e-05,3.22054]
[1780467221791,52.43,67069.96,25.3,-0.95905,5e-05,3.19478]
[1780467222128,52.43,67068.13,25.3,-0.95914,5e-05,3.18936]
[1780467223142,52.43,67070.6,25.3,-0.95902,5e-05,3.19692]
[1780467224142,52.43,67076.37,25.3,-0.95875,5e-05,3.21429]
[1780467225149,52.43,67074.65,25.3,-0.95882,5e-05,3.20942]
[1780467227917,52.44,67071.58,25.3,-0.95896,5e-05,3.20091]
[1780467228403,52.44,67062.9,25.3,-0.95935,5e-05,3.17543]
[1780467229177,52.44,67061.22,25.3,-0.95943,5e-05,3.17047]
[1780467230184,52.44,67062.61,25.3,-0.95936,5e-05,3.1748]
[1780467232853,52.44,67062.25,25.3,-0.95937,5e-05,3.17399]
[1780467232890,52.44,67062.55,25.3,-0.95935,5e-05,3.17534]
[1780467233346,52.44,67055.79,25.3,-0.95966,5e-05,3.15532]
[1780467234212,52.44,67052.78,25.3,-0.9598,5e-05,3.14649]
[1780467235849,52.44,67052.55,25.3,-0.95981,5e-05,3.14565]
[1780467236730,52.44,67052.55,25.3,-0.95981,5e-05,3.14565]
[1780467236799,52.44,67054.87,25.3,-0.9597,5e-05,3.15274]
[1780467237234,52.44,67051.11,25.3,-0.95987,5e-05,3.14172]
[1780467238241,52.44,67048.99,25.3,-0.95997,5e-05,3.13543]
[1780467240255,52.44,67047.58,25.3,-0.96004,5e-05,3.13119]
[1780467241262,52.44,67054.21,25.3,-0.95974,5e-05,3.15055]
[1780467243276,52.44,67055.77,25.3,-0.95967,5e-05,3.15491]
[1780467244283,52.44,67056.53,25.3,-0.95964,5e-05,3.15714]
[1780467245290,52.44,67057.95,25.3,-0.95957,5e-05,3.16113]
[1780467246298,52.44,67059.41,25.3,-0.95951,5e-05,3.16543]
[1780467249319,52.44,67060.48,25.3,-0.95946,5e-05,3.16815]
[1780467251010,52.44,67060.48,25.3,-0.95946,5e-05,3.16815]
[1780467251095,52.44,67061.44,25.3,-0.95942,5e-05,3.17086]
[1780467251333,52.44,67062.65,25.3,-0.95937,5e-05,3.17431]
[1780467252340,52.44,67065.51,25.3,-0.95924,5e-05,3.18263]
[1780467255361,52.44,67064.71,25.3,-0.95927,5e-05,3.18057]
[1780467257375,52.44,67065.82,25.3,-0.95921,5e-05,3.18429]
[1780467261403,52.44,67063.66,25.3,-0.9593,5e-05,3.17878]
[1780467262410,52.45,67065.09,25.3,-0.95923,5e-05,3.18323]
[1780467266549,52.45,67064.97,25.3,-0.95923,5e-05,3.18353]
[1780467267462,52.45,67073.83,25.3,-0.95881,5e-05,3.21025]
[1780467268469,52.45,67074.98,25.3,-0.95875,5e-05,3.21384]
[1780467270483,52.45,67075.81,25.3,-0.95872,5e-05,3.21592]
[1780467271647,52.45,67075.81,25.3,-0.95872,5e-05,3.21592]
[1780467272497,52.45,67065.96,25.3,-0.95923,5e-05,3.18249]
[1780467273504,52.45,67063.67,25.3,-0.95933,5e-05,3.17595]
[1780467274913,52.45,67063.67,25.3,-0.95933,5e-05,3.17595]
[1780467274947,52.45,67062.87,25.3,-0.95936,5e-05,3.17382]
[1780467275518,52.45,67065.98,25.3,-0.95921,5e-05,3.18323]
[1780467276428,52.45,67065.98,25.3,-0.95921,5e-05,3.18323]
[1780467276525,52.46,67065.03,25.3,-0.95926,5e-05,3.18065]
[1780467277532,52.46,67063.33,25.3,-0.95933,5e-05,3.17585]
[1780467278539,52.46,67060.74,25.3,-0.95944,5e-05,3.16845]
[1780467279546,52.46,67063.69,25.3,-0.95931,5e-05,3.17739]
[1780467280553,52.46,67064.58,25.3,-0.95926,5e-05,3.18024]
[1780467282567,52.46,67065.67,25.3,-0.9592,5e-05,3.18391]
[1780467284580,52.47,67063.96,25.3,-0.95927,5e-05,3.17934]
[1780467289616,52.47,67064.12,25.3,-0.95925,5e-05,3.18115]
[1780467292637,52.48,67065.66,25.3,-0.95916,5e-05,3.1865]
[1780467293949,52.48,67065.66,25.3,-0.95916,5e-05,3.1865]
[1780467294038,52.48,67068.99,25.3,-0.95901,5e-05,3.19661]
[1780467294654,52.48,67071.72,25.3,-0.95888,5e-05,3.20494]
[1780467296665,52.48,67073.09,25.3,-0.95881,5e-05,3.20946]
[1780467299686,52.49,67074.44,25.3,-0.95873,5e-05,3.21413]
[1780467300693,52.49,67071.92,25.3,-0.95885,5e-05,3.20686]
[1780467301700,52.49,67070.03,25.3,-0.95893,5e-05,3.20148]
[1780467302707,52.49,67069.17,25.3,-0.95897,5e-05,3.19916]
[1780467303783,52.49,67069.17,25.3,-0.95897,5e-05,3.19916]
[1780467304147,52.49,67068.28,25.3,-0.959,5e-05,3.19676]
[1780467304176,52.49,67068.28,25.3,-0.959,5e-05,3.19676]
[1780467304530,52.49,67068.28,25.3,-0.959,5e-05,3.19676]
[1780467304750,52.49,67086.05,25.3,-0.95817,5e-05,3.24991]
[1780467305757,52.49,67086.32,25.3,-0.95816,5e-05,3.25087]
[1780467309087,52.49,67086.83,25.3,-0.95813,5e-05,3.2527]
[1780467308778,52.5,67088.45,25.3,-0.95805,5e-05,3.25771]
[1780467309586,52.5,67088.45,25.3,-0.95805,5e-05,3.25771]
[1780467309960,52.5,67088.45,25.3,-0.95805,5e-05,3.25771]
[1780467309991,52.5,67096.54,25.3,-0.95767,5e-05,3.28216]
[1780467310503,52.5,67096.54,25.3,-0.95767,5e-05,3.28216]
[1780467311007,52.5,67102.73,25.3,-0.95737,5e-05,3.30095]
[1780467312805,52.5,67104.46,25.3,-0.95729,5e-05,3.30632]
[1780467313813,52.5,67109.11,25.3,-0.95707,5e-05,3.32048]
[1780467314820,52.5,67111.68,25.3,-0.95694,5e-05,3.32833]
[1780467319855,52.5,67109.12,25.3,-0.95706,5e-05,3.32068]
[1780467321498,52.5,67109.02,25.3,-0.95707,5e-05,3.32042]
[1780467321869,52.5,67099.3,25.3,-0.95753,5e-05,3.29104]
[1780467322876,52.5,67097.3,25.3,-0.95762,5e-05,3.2851]
[1780467326783,52.5,67096.72,25.3,-0.95765,5e-05,3.28364]
[1780467326904,52.5,67099.05,25.3,-0.95753,5e-05,3.29077]
[1780467327591,52.5,67099.05,25.3,-0.95753,5e-05,3.29077]
[1780467327911,52.5,67103.37,25.3,-0.95733,5e-05,3.30391]
[1780467329925,52.5,67106.76,25.3,-0.95716,5e-05,3.3143]
[1780467331129,52.5,67106.76,25.3,-0.95716,5e-05,3.3143]
[1780467331149,52.5,67110.75,25.3,-0.95702,5e-05,3.32216]
[1780467331257,52.5,67110.75,25.3,-0.95702,5e-05,3.32216]
[1780467331939,52.5,67113.39,25.3,-0.9569,5e-05,3.33021]
[1780467332344,52.5,67113.39,25.3,-0.9569,5e-05,3.33021]
[1780467332946,52.5,67114.51,25.3,-0.95684,5e-05,3.33363]
[1780467333953,52.5,67117.51,25.3,-0.9567,5e-05,3.34278]
[1780467334959,52.5,67116.68,25.3,-0.95674,5e-05,3.34024]
[1780467338988,52.5,67117.88,25.3,-0.95668,5e-05,3.34391]
[1780467344024,52.5,67117.9,25.3,-0.95668,5e-05,3.34395]
[1780467349058,52.5,67119.44,25.3,-0.95661,5e-05,3.34864]
[1780467350066,52.5,67120.2,25.3,-0.95657,5e-05,3.35095]
[1780467354097,52.5,67124.09,25.3,-0.95638,5e-05,3.36281]
[1780467355031,52.5,67124.09,25.3,-0.95638,5e-05,3.36281]
[1780467355104,52.5,67132.46,25.3,-0.95598,5e-05,3.38847]
[1780467356111,52.5,67131.22,25.3,-0.95604,5e-05,3.38458]
[1780467356447,52.5,67131.22,25.3,-0.95604,5e-05,3.38458]
[1780467358135,52.5,67127.51,25.3,-0.95622,5e-05,3.37307]
[1780467359147,52.5,67121.98,25.3,-0.95649,5e-05,3.35609]
[1780467360153,52.5,67118.22,25.3,-0.95667,5e-05,3.34459]
[1780467361165,52.5,67116.85,25.3,-0.95674,5e-05,3.34042]
[1780467364186,52.5,67115.15,25.3,-0.95682,5e-05,3.33528]
[1780467365168,52.5,67115.15,25.3,-0.95682,5e-05,3.33528]
[1780467365196,52.5,67105.22,25.3,-0.95729,5e-05,3.30511]
[1780467365579,52.5,67105.22,25.3,-0.95729,5e-05,3.30511]
[1780467366200,52.5,67109.43,25.3,-0.95709,5e-05,3.31793]
[1780467367207,52.5,67110.76,25.3,-0.95703,5e-05,3.32202]
[1780467371236,52.5,67118.59,25.3,-0.95665,5e-05,3.34602]
[1780467372243,52.5,67131.34,25.3,-0.95603,5e-05,3.38507]
[1780467375020,52.5,67128.96,25.3,-0.95616,5e-05,3.37709]
[1780467377278,52.49,67130.22,25.3,-0.95611,5e-05,3.37999]
[1780467378285,52.49,67129.39,25.3,-0.95616,5e-05,3.377]
[1780467381006,52.49,67129.34,25.3,-0.95617,5e-05,3.37634]
[1780467381306,52.48,67133.65,25.3,-0.95597,5e-05,3.38868]
[1780467382313,52.48,67138.01,25.3,-0.95577,5e-05,3.40165]
[1780467383875,52.48,67138.01,25.3,-0.95577,5e-05,3.40165]
[1780467383955,52.48,67138.25,25.3,-0.95576,5e-05,3.40224]
[1780467384327,52.48,67135.65,25.3,-0.95589,5e-05,3.39422]
[1780467385334,52.48,67132.57,25.3,-0.95604,5e-05,3.38465]
[1780467386472,52.48,67132.57,25.3,-0.95604,5e-05,3.38465]
[1780467386523,52.48,67129.14,25.3,-0.95621,5e-05,3.37404]
[1780467387348,52.48,67127.05,25.3,-0.95631,5e-05,3.36757]
[1780467389362,52.48,67125.66,25.3,-0.95638,5e-05,3.36297]
[1780467393395,52.48,67126.34,25.3,-0.95641,5e-05,3.3604]
[1780467398433,52.48,67120.78,25.3,-0.95668,5e-05,3.34331]
[1780467399440,52.48,67117.66,25.3,-0.95683,5e-05,3.33378]
[1780467401454,52.48,67118.37,25.3,-0.95679,5e-05,3.33598]
[1780467404574,52.48,67117.81,25.3,-0.95682,5e-05,3.33432]
[1780467404643,52.48,67114.69,25.3,-0.95697,5e-05,3.32487]
[1780467405482,52.48,67110.59,25.3,-0.95716,5e-05,3.31242]
[1780467406613,52.48,67110.59,25.3,-0.95716,5e-05,3.31242]
[1780467406713,52.48,67111.6,25.3,-0.9571,5e-05,3.31649]
[1780467407496,52.48,67114.6,25.3,-0.95695,5e-05,3.32566]
[1780467408503,52.48,67113.48,25.3,-0.95701,5e-05,3.32229]
[1780467413538,52.48,67112.06,25.3,-0.95707,5e-05,3.3182]
[1780467414976,52.48,67112.06,25.3,-0.95707,5e-05,3.3182]
[1780467416559,52.48,67113.67,25.3,-0.95699,5e-05,3.32324]
[1780467417566,52.48,67112.31,25.3,-0.95706,5e-05,3.31915]
[1780467420634,52.49,67111.85,25.3,-0.95708,5e-05,3.31785]
[1780467420680,52.49,67111.85,25.3,-0.95708,5e-05,3.31785]
[1780467420962,52.49,67111.85,25.3,-0.95708,5e-05,3.31785]
[1780467420974,52.49,67106.64,25.3,-0.95732,5e-05,3.30212]
[1780467421975,52.49,67106.64,25.3,-0.95732,5e-05,3.30212]
[1780467422056,52.49,67095.14,25.3,-0.95787,5e-05,3.26751]
[1780467422601,52.49,67093.07,25.3,-0.95794,5e-05,3.26263]
[1780467424073,52.49,67093.07,25.3,-0.95794,5e-05,3.26263]
[1780467425622,52.51,67094.96,25.3,-0.95781,5e-05,3.27123]
[1780467426629,52.51,67097.77,25.3,-0.95767,5e-05,3.27981]
[1780467427636,52.51,67100.92,25.3,-0.95752,5e-05,3.28942]
[1780467429072,52.51,67100.92,25.3,-0.95752,5e-05,3.28942]
[1780467429173,52.51,67101.81,25.3,-0.95748,5e-05,3.2922]
[1780467429340,52.51,67101.81,25.3,-0.95748,5e-05,3.2922]
[1780467429720,52.51,67101.81,25.3,-0.95748,5e-05,3.2922]
[1780467429968,52.51,67101.81,25.3,-0.95748,5e-05,3.2922]
[1780467430007,52.51,67109.25,25.3,-0.95712,5e-05,3.3148]
[1780467430659,52.51,67117.4,25.3,-0.95673,5e-05,3.33963]
[1780467431666,52.51,67117.82,25.3,-0.95671,5e-05,3.34092]
[1780467433078,52.51,67120.99,25.3,-0.95656,5e-05,3.3506]
[1780467435105,52.51,67120.58,25.3,-0.95658,5e-05,3.34935]
[1780467435124,52.51,67121.26,25.3,-0.95655,5e-05,3.35142]
[1780467435937,52.51,67123.31,25.3,-0.95645,5e-05,3.35768]
[1780467436702,52.51,67131.53,25.3,-0.95605,5e-05,3.38286]
[1780467437709,52.51,67135.48,25.3,-0.95586,5e-05,3.39495]
[1780467438716,52.51,67136.77,25.3,-0.95579,5e-05,3.39885]
[1780467439747,52.51,67136.77,25.3,-0.95579,5e-05,3.39885]
[1780467441255,52.51,67136.77,25.3,-0.9558,5e-05,3.39876]
[1780467441300,52.51,67139.88,25.3,-0.95564,5e-05,3.40827]
[1780467441633,52.51,67139.88,25.3,-0.95564,5e-05,3.40827]
[1780467441640,52.51,67139.88,25.3,-0.95564,5e-05,3.40827]
[1780467442128,52.51,67139.88,25.3,-0.95564,5e-05,3.40827]
[1780467442166,52.51,67147.35,25.3,-0.95528,5e-05,3.43129]
[1780467442519,52.51,67147.35,25.3,-0.95528,5e-05,3.43129]
[1780467442823,52.51,67151.6,25.3,-0.95507,5e-05,3.44435]
[1780467444758,52.51,67148.7,25.3,-0.95522,5e-05,3.43503]
[1780467445886,52.51,67142.67,25.3,-0.95552,5e-05,3.4162]
[1780467446772,52.51,67141.37,25.3,-0.95558,5e-05,3.41207]
[1780467447979,52.51,67141.37,25.3,-0.95558,5e-05,3.41207]
[1780467448950,52.5,67128.32,25.3,-0.95623,5e-05,3.37169]
[1780467449802,52.5,67122.97,25.3,-0.95648,5e-05,3.35528]
[1780467450809,52.5,67121.98,25.3,-0.95653,5e-05,3.35224]
[1780467452312,52.5,67121.98,25.3,-0.95653,5e-05,3.35224]
[1780467452823,52.5,67128.45,25.3,-0.95627,5e-05,3.3677]
[1780467455844,52.5,67129.44,25.3,-0.95624,5e-05,3.37002]
[1780467459873,52.49,67128.11,25.3,-0.95632,5e-05,3.36451]
[1780467460880,52.49,67126.95,25.3,-0.95638,5e-05,3.36068]
[1780467461602,52.49,67126.95,25.3,-0.95638,5e-05,3.36068]
[1780467461887,52.49,67122.07,25.3,-0.95662,5e-05,3.34555]
[1780467463568,52.49,67122.05,25.3,-0.95662,5e-05,3.34552]
[1780467463901,52.49,67125.98,25.3,-0.95643,5e-05,3.35757]
[1780467464908,52.49,67126.85,25.3,-0.95639,5e-05,3.36007]
[1780467468090,52.49,67126.97,25.3,-0.95639,5e-05,3.36024]
[1780467468936,52.48,67121.67,25.3,-0.95666,5e-05,3.3434]
[1780467469945,52.49,67117.69,25.3,-0.95685,5e-05,3.33133]
[1780467471253,52.49,67117.69,25.3,-0.95685,5e-05,3.33133]
[1780467471332,52.49,67117.69,25.3,-0.95685,5e-05,3.33133]
[1780467471352,52.49,67117.02,25.3,-0.95688,5e-05,3.32932]
[1780467472220,52.49,67116.01,25.3,-0.95692,5e-05,3.32653]
[1780467472964,52.49,67114.81,25.3,-0.95698,5e-05,3.32322]
[1780467473827,52.49,67114.81,25.3,-0.95698,5e-05,3.32322]
[1780467473971,52.49,67107.51,25.3,-0.95732,5e-05,3.30112]
[1780467474978,52.49,67104.61,25.3,-0.95745,5e-05,3.29311]
[1780467479006,52.51,67103.69,25.3,-0.95744,5e-05,3.29383]
[1780467480016,52.51,67102.11,25.3,-0.95751,5e-05,3.28915]
[1780467482031,52.51,67108.98,25.3,-0.95718,5e-05,3.31012]
[1780467483038,52.51,67108.99,25.3,-0.95718,5e-05,3.31021]
[1780467484045,52.51,67107.05,25.3,-0.95727,5e-05,3.3044]
[1780467486059,52.52,67107.84,25.3,-0.95722,5e-05,3.30757]
[1780467490087,52.52,67108.79,25.3,-0.95717,5e-05,3.3107]
[1780467491094,52.52,67107.68,25.3,-0.95722,5e-05,3.3074]
[1780467492101,52.52,67106.95,25.3,-0.95726,5e-05,3.30525]
[1780467494115,52.52,67109.84,25.3,-0.95712,5e-05,3.31414]
[1780467495122,52.52,67108.98,25.3,-0.95716,5e-05,3.31159]
[1780467498143,52.52,67110.07,25.3,-0.9571,5e-05,3.31505]
[1780467499904,52.52,67109.94,25.3,-0.95711,5e-05,3.31471]
[1780467500157,52.52,67116.63,25.3,-0.95679,5e-05,3.33509]
[1780467501165,52.52,67118.86,25.3,-0.95668,5e-05,3.3419]
[1780467502336,52.52,67118.86,25.3,-0.95668,5e-05,3.3419]
[1780467502172,52.52,67124.98,25.3,-0.95638,5e-05,3.3606]
[1780467502524,52.52,67124.98,25.3,-0.95638,5e-05,3.3606]
[1780467503179,52.52,67127.96,25.3,-0.95624,5e-05,3.3697]
[1780467503512,52.52,67127.96,25.3,-0.95624,5e-05,3.3697]
[1780467504737,52.52,67127.74,25.3,-0.95625,5e-05,3.36898]
[1780467505193,52.52,67136.61,25.3,-0.95582,5e-05,3.3962]
[1780467506200,52.52,67144.02,25.3,-0.95546,5e-05,3.41899]
[1780467507287,52.52,67150.46,25.3,-0.95514,5e-05,3.43883]
[1780467509220,52.52,67147.19,25.3,-0.95531,5e-05,3.42838]
[1780467510228,52.52,67146.35,25.3,-0.95535,5e-05,3.42564]
[1780467512242,52.52,67148.31,25.3,-0.95531,5e-05,3.42708]
[1780467514259,52.52,67147.05,25.3,-0.95538,5e-05,3.42291]
[1780467515266,52.51,67148.6,25.3,-0.9553,5e-05,3.42759]
[1780467516273,52.51,67151.3,25.3,-0.95517,5e-05,3.43583]
[1780467516487,52.51,67151.3,25.3,-0.95517,5e-05,3.43583]
[1780467517283,52.51,67159.03,25.3,-0.95479,5e-05,3.45974]
[1780467518290,52.51,67161.36,25.3,-0.95468,5e-05,3.46682]
[1780467519297,52.51,67160.61,25.3,-0.95472,5e-05,3.46428]
[1780467520326,52.51,67159.6,25.3,-0.95477,5e-05,3.46093]
[1780467521322,52.51,67157.8,25.3,-0.95487,5e-05,3.45513]
[1780467524343,52.51,67160.91,25.3,-0.95472,5e-05,3.4643]
[1780467525351,52.51,67164.08,25.3,-0.95456,5e-05,3.47401]
[1780467526358,52.5,67166.65,25.3,-0.95444,5e-05,3.48185]
[1780467528372,52.5,67165.41,25.3,-0.95451,5e-05,3.47752]
[1780467531393,52.5,67164.69,25.3,-0.95455,5e-05,3.47463]
[1780467532400,52.5,67162.95,25.3,-0.95464,5e-05,3.46898]
[1780467535421,52.49,67168.31,25.3,-0.95439,5e-05,3.48517]
[1780467535547,52.49,67168.31,25.3,-0.95439,5e-05,3.48517]
[1780467536428,52.49,67171.67,25.3,-0.95422,5e-05,3.49549]
[1780467538213,52.49,67171.67,25.3,-0.95422,5e-05,3.49549]
[1780467538248,52.49,67173.78,25.3,-0.95412,5e-05,3.50165]
[1780467538953,52.49,67173.78,25.3,-0.95412,5e-05,3.50165]
[1780467539384,52.49,67170.55,25.3,-0.95429,5e-05,3.49125]
[1780467539708,52.49,67168.8,25.3,-0.95438,5e-05,3.48552]
[1780467541366,52.49,67169.59,25.3,-0.95434,5e-05,3.48777]
[1780467541463,52.49,67168.55,25.3,-0.9544,5e-05,3.48451]
[1780467543828,52.48,67179.72,25.3,-0.95384,5e-05,3.51896]
[1780467544484,52.48,67181.45,25.3,-0.95376,5e-05,3.52442]
[1780467545491,52.48,67180.14,25.3,-0.95383,5e-05,3.52]
[1780467548880,52.48,67185.09,25.3,-0.95359,5e-05,3.53451]
[1780467550526,52.47,67182.7,25.3,-0.95372,5e-05,3.52665]
[1780467551961,52.47,67176.98,25.3,-0.95402,5e-05,3.50801]
[1780467552540,52.47,67175.49,25.3,-0.9541,5e-05,3.50332]
[1780467554022,52.47,67175.29,25.3,-0.95411,5e-05,3.50218]
[1780467555561,52.47,67173.87,25.3,-0.95419,5e-05,3.49746]
[1780467559589,52.46,67169.64,25.3,-0.95442,5e-05,3.48322]
[1780467560697,52.46,67169.64,25.3,-0.95442,5e-05,3.48322]
[1780467560763,52.46,67156.52,25.3,-0.95508,5e-05,3.44179]
[1780467562285,52.46,67146.09,25.3,-0.9556,5e-05,3.40929]
[1780467562610,52.46,67143.75,25.3,-0.95571,5e-05,3.40206]
[1780467563617,52.46,67144.3,25.3,-0.95569,5e-05,3.40366]
[1780467565631,52.46,67145.29,25.3,-0.95564,5e-05,3.40655]
[1780467566640,52.46,67144.18,25.3,-0.9557,5e-05,3.40304]
[1780467570668,52.46,67142.01,25.3,-0.95581,5e-05,3.3959]
[1780467571975,52.46,67142.01,25.3,-0.95581,5e-05,3.3959]
[1780467573688,52.45,67142.82,25.3,-0.95583,5e-05,3.39384]
[1780467574696,52.45,67141.91,25.3,-0.95587,5e-05,3.39096]
[1780467577718,52.45,67136.54,25.3,-0.95614,5e-05,3.37424]
[1780467578725,52.45,67135.28,25.3,-0.9562,5e-05,3.37033]
[1780467580230,52.45,67135.28,25.3,-0.9562,5e-05,3.37033]
[1780467580428,52.45,67135.28,25.3,-0.9562,5e-05,3.37033]
[1780467580318,52.45,67134.54,25.3,-0.95624,5e-05,3.36802]
[1780467580521,52.45,67134.54,25.3,-0.95624,5e-05,3.36802]
[1780467580739,52.45,67133.01,25.3,-0.95631,5e-05,3.3633]
[1780467581559,52.45,67133.01,25.3,-0.95631,5e-05,3.3633]
[1780467581746,52.45,67131.43,25.3,-0.95639,5e-05,3.35844]
[1780467586782,52.45,67132.32,25.3,-0.95635,5e-05,3.36111]
[1780467587789,52.45,67135.39,25.3,-0.9562,5e-05,3.37051]
[1780467589803,52.45,67133.58,25.3,-0.95629,5e-05,3.3649]
[1780467590810,52.45,67132.59,25.3,-0.95633,5e-05,3.36184]
[1780467594838,52.45,67129.56,25.3,-0.95648,5e-05,3.3525]
[1780467596852,52.45,67130.89,25.3,-0.95642,5e-05,3.35657]
[1780467598866,52.45,67134.24,25.3,-0.95626,5e-05,3.36682]
[1780467599873,52.45,67132.26,25.3,-0.95635,5e-05,3.36072]
[1780467600880,52.45,67138.03,25.3,-0.95607,5e-05,3.37842]
[1780467601887,52.45,67139.09,25.3,-0.95602,5e-05,3.38164]
[1780467602699,52.45,67139.09,25.3,-0.95602,5e-05,3.38164]
[1780467603446,52.45,67142.51,25.3,-0.95585,5e-05,3.39213]
[1780467604444,52.45,67147.55,25.3,-0.95561,5e-05,3.40763]
[1780467604908,52.45,67150.0,25.3,-0.95549,5e-05,3.41512]
[1780467605915,52.45,67152.24,25.3,-0.95538,5e-05,3.42195]
[1780467606661,52.45,67152.24,25.3,-0.95538,5e-05,3.42195]
[1780467606877,52.45,67152.24,25.3,-0.95538,5e-05,3.42195]
[1780467607416,52.45,67152.24,25.3,-0.95538,5e-05,3.42195]
[1780467607431,52.45,67158.77,25.3,-0.95506,5e-05,3.44213]
[1780467607555,52.45,67158.77,25.3,-0.95506,5e-05,3.44213]
[1780467608180,52.45,67162.63,25.3,-0.95487,5e-05,3.45401]
[1780467608936,52.45,67165.07,25.3,-0.95475,5e-05,3.46146]
[1780467610950,52.45,67165.79,25.3,-0.95472,5e-05,3.46335]
[1780467614979,52.44,67166.69,25.3,-0.95469,5e-05,3.46543]
[1780467615986,52.44,67165.77,25.3,-0.95474,5e-05,3.46237]
[1780467621028,52.44,67158.38,25.3,-0.95512,5e-05,3.43843]
[1780467622035,52.44,67157.92,25.3,-0.95514,5e-05,3.43686]
[1780467622858,52.44,67157.92,25.3,-0.95514,5e-05,3.43686]
[1780467623042,52.43,67156.54,25.3,-0.95521,5e-05,3.43243]
[1780467624049,52.43,67154.62,25.3,-0.95531,5e-05,3.42633]
[1780467626063,52.43,67152.21,25.3,-0.95543,5e-05,3.41862]
[1780467630091,52.43,67153.74,25.3,-0.95537,5e-05,3.42295]
[1780467634097,52.43,67152.89,25.3,-0.95547,5e-05,3.41563]
[1780467634366,52.43,67152.89,25.3,-0.95547,5e-05,3.41563]
[1780467634427,52.43,67144.99,25.3,-0.95586,5e-05,3.3911]
[1780467635278,52.43,67137.03,25.3,-0.95624,5e-05,3.36655]
[1780467636133,52.43,67135.06,25.3,-0.95634,5e-05,3.36048]
[1780467637140,52.43,67134.12,25.3,-0.95639,5e-05,3.35759]
[1780467639155,52.43,67133.27,25.3,-0.95643,5e-05,3.35498]
[1780467641169,52.43,67135.62,25.3,-0.95631,5e-05,3.36218]
[1780467642176,52.43,67141.03,25.3,-0.95605,5e-05,3.37879]
[1780467643107,52.43,67141.03,25.3,-0.95605,5e-05,3.37879]
[1780467643226,52.43,67141.83,25.3,-0.95601,5e-05,3.38122]
[1780467644207,52.43,67149.69,25.3,-0.95563,5e-05,3.40543]
[1780467645216,52.43,67151.78,25.3,-0.95553,5e-05,3.41182]
[1780467647228,52.43,67153.96,25.3,-0.95542,5e-05,3.41839]
[1780467648235,52.43,67155.72,25.3,-0.95534,5e-05,3.42375]
[1780467649242,52.42,67159.1,25.3,-0.95517,5e-05,3.43414]
[1780467650461,52.42,67161.17,25.3,-0.95507,5e-05,3.44046]
[1780467651258,52.42,67162.32,25.3,-0.95501,5e-05,3.4439]
[1780467653270,52.42,67151.3,25.3,-0.95556,5e-05,3.40938]
[1780467654277,52.42,67147.29,25.3,-0.95576,5e-05,3.39689]
[1780467658305,52.42,67146.13,25.3,-0.95582,5e-05,3.39304]
[1780467659312,52.42,67147.24,25.3,-0.95577,5e-05,3.3964]
[1780467660319,52.42,67148.12,25.3,-0.95573,5e-05,3.39905]
[1780467662333,52.42,67147.11,25.3,-0.95578,5e-05,3.39578]
[1780467663340,52.42,67147.97,25.3,-0.95574,5e-05,3.39837]
[1780467666361,52.42,67146.08,25.3,-0.95584,5e-05,3.39231]
[1780467667368,52.42,67144.53,25.3,-0.95591,5e-05,3.38747]
[1780467668375,52.42,67148.67,25.3,-0.95571,5e-05,3.40019]
[1780467669381,52.42,67152.61,25.3,-0.95552,5e-05,3.4123]
[1780467670389,52.42,67154.09,25.3,-0.95545,5e-05,3.41679]
[1780467672403,52.41,67186.18,25.3,-0.95384,5e-05,3.51702]
[1780467672837,52.41,67186.18,25.3,-0.95384,5e-05,3.51702]
[1780467672935,52.41,67186.18,25.3,-0.95384,5e-05,3.51702]
[1780467673596,52.41,67186.18,25.3,-0.95384,5e-05,3.51702]
[1780467673410,52.41,67185.35,25.3,-0.95389,5e-05,3.5144]
[1780467673821,52.41,67185.35,25.3,-0.95389,5e-05,3.5144]
[1780467673960,52.41,67185.35,25.3,-0.95389,5e-05,3.5144]
[1780467674142,52.41,67185.35,25.3,-0.95389,5e-05,3.5144]
[1780467674417,52.4,67184.74,25.3,-0.95397,5e-05,3.50954]
[1780467675424,52.4,67185.72,25.3,-0.95392,5e-05,3.51238]
[1780467676431,52.4,67187.87,25.3,-0.95381,5e-05,3.51891]
[1780467677438,52.39,67191.86,25.3,-0.95362,5e-05,3.53127]
[1780467678445,52.39,67192.94,25.3,-0.95357,5e-05,3.5344]
[1780467679452,52.39,67194.42,25.3,-0.95349,5e-05,3.5388]
[1780467680459,52.39,67193.55,25.3,-0.95354,5e-05,3.53574]
[1780467682474,52.39,67192.39,25.3,-0.95361,5e-05,3.53148]
[1780467683481,52.39,67197.95,25.3,-0.95333,5e-05,3.54884]
[1780467683909,52.39,67197.95,25.3,-0.95333,5e-05,3.54884]
[1780467684244,52.39,67197.95,25.3,-0.95333,5e-05,3.54884]
[1780467684488,52.38,67205.57,25.3,-0.95295,5e-05,3.57281]
[1780467684730,52.38,67205.57,25.3,-0.95295,5e-05,3.57281]
[1780467685495,52.38,67207.03,25.3,-0.95288,5e-05,3.57712]
[1780467686503,52.38,67202.38,25.3,-0.95312,5e-05,3.56193]
[1780467687510,52.38,67197.63,25.3,-0.95337,5e-05,3.54648]
[1780467690531,52.37,67204.43,25.3,-0.95304,5e-05,3.56722]
[1780467691538,52.37,67205.59,25.3,-0.95304,5e-05,3.56612]
[1780467692548,52.37,67209.3,25.3,-0.95285,5e-05,3.57763]
[1780467693555,52.37,67218.09,25.3,-0.9524,5e-05,3.60545]
[1780467694562,52.37,67220.43,25.3,-0.95229,5e-05,3.61257]
[1780467695569,52.36,67221.84,25.3,-0.95222,5e-05,3.6167]
[1780467697583,52.36,67222.83,25.3,-0.95218,5e-05,3.61905]
[1780467698590,52.36,67221.86,25.3,-0.95224,5e-05,3.61551]
[1780467699597,52.36,67223.57,25.3,-0.95216,5e-05,3.6206]
[1780467700604,52.35,67221.53,25.3,-0.95227,5e-05,3.61361]
[1780467701611,52.35,67219.38,25.3,-0.95239,5e-05,3.60628]
[1780467703625,52.35,67223.16,25.3,-0.95221,5e-05,3.61764]
[1780467704632,52.35,67225.87,25.3,-0.95207,5e-05,3.62598]
[1780467707393,52.34,67211.59,25.3,-0.95283,5e-05,3.57883]
[1780467708236,52.34,67206.25,25.3,-0.95312,5e-05,3.56141]
[1780467708676,52.34,67195.11,25.3,-0.95369,5e-05,3.52599]
[1780467710072,52.33,67190.5,25.3,-0.95393,5e-05,3.51081]
[1780467710690,52.33,67191.31,25.3,-0.95389,5e-05,3.51337]
[1780467713711,52.33,67194.13,25.3,-0.95376,5e-05,3.52155]
[1780467714718,52.33,67195.47,25.3,-0.95369,5e-05,3.52555]
[1780467717220,52.33,67194.79,25.3,-0.95373,5e-05,3.52313]
[1780467717313,52.33,67192.96,25.3,-0.95383,5e-05,3.51681]
[1780467718279,52.33,67192.96,25.3,-0.95383,5e-05,3.51681]
[1780467718304,52.32,67179.03,25.3,-0.95454,5e-05,3.47265]
[1780467718746,52.32,67176.23,25.3,-0.95468,5e-05,3.46386]
[1780467719753,52.32,67176.16,25.3,-0.95469,5e-05,3.46347]
[1780467721768,52.32,67177.87,25.3,-0.95461,5e-05,3.4685]
[1780467724327,52.32,67178.19,25.3,-0.9546,5e-05,3.46933]
[1780467724335,52.32,67178.06,25.3,-0.95461,5e-05,3.46858]
[1780467725574,52.32,67163.01,25.3,-0.95536,5e-05,3.42139]
[1780467725797,52.32,67160.02,25.3,-0.95551,5e-05,3.41211]
[1780467726862,52.32,67159.57,25.3,-0.95554,5e-05,3.41053]
[1780467728818,52.32,67158.76,25.3,-0.95558,5e-05,3.40794]
[1780467732847,52.31,67162.87,25.3,-0.95538,5e-05,3.42039]
[1780467733854,52.31,67161.93,25.3,-0.95543,5e-05,3.41739]
[1780467734861,52.31,67154.28,25.3,-0.95581,5e-05,3.39349]
[1780467736397,52.31,67154.5,25.3,-0.9558,5e-05,3.39412]
[1780467736875,52.31,67156.15,25.3,-0.95572,5e-05,3.39918]
[1780467740903,52.31,67158.4,25.3,-0.95561,5e-05,3.40592]
[1780467741910,52.31,67156.63,25.3,-0.9557,5e-05,3.40037]
[1780467742917,52.31,67155.06,25.3,-0.95578,5e-05,3.39545]
[1780467743924,52.31,67152.15,25.3,-0.95592,5e-05,3.3864]
[1780467744931,52.31,67150.79,25.3,-0.95599,5e-05,3.38217]
[1780467745938,52.31,67149.86,25.3,-0.95603,5e-05,3.37927]
[1780467749966,52.31,67151.64,25.3,-0.95595,5e-05,3.38468]
[1780467752987,52.31,67155.55,25.3,-0.95581,5e-05,3.39232]
[1780467753994,52.31,67157.55,25.3,-0.95571,5e-05,3.39851]
[1780467755257,52.31,67159.46,25.3,-0.95562,5e-05,3.40432]
[1780467756010,52.31,67166.81,25.3,-0.95525,5e-05,3.4271]
[1780467757015,52.31,67169.81,25.3,-0.95511,5e-05,3.43634]
[1780467758022,52.31,67168.63,25.3,-0.95517,5e-05,3.43254]
[1780467759029,52.31,67166.8,25.3,-0.95526,5e-05,3.42673]
[1780467760037,52.31,67168.24,25.3,-0.95519,5e-05,3.43111]
[1780467762188,52.31,67170.21,25.3,-0.9551,5e-05,3.43703]
[1780467763057,52.3,67174.12,25.3,-0.9549,5e-05,3.44912]
[1780467765071,52.3,67177.33,25.3,-0.95475,5e-05,3.45888]
[1780467766078,52.3,67174.31,25.3,-0.9549,5e-05,3.44926]
[1780467771113,52.3,67176.09,25.3,-0.95482,5e-05,3.45412]
[1780467772120,52.3,67174.27,25.3,-0.95492,5e-05,3.44827]
[1780467773126,52.3,67173.09,25.3,-0.95498,5e-05,3.44444]
[1780467776148,52.29,67171.56,25.3,-0.95506,5e-05,3.43927]
[1780467777155,52.29,67174.05,25.3,-0.95494,5e-05,3.44692]
[1780467779170,52.29,67175.7,25.3,-0.95486,5e-05,3.4518]
[1780467780177,52.29,67176.77,25.3,-0.95481,5e-05,3.455]
[1780467783200,52.29,67175.9,25.3,-0.95486,5e-05,3.45182]
[1780467784207,52.29,67177.25,25.3,-0.9548,5e-05,3.4559]
[1780467786221,52.29,67181.05,25.3,-0.95461,5e-05,3.46751]
[1780467787228,52.29,67182.33,25.3,-0.95455,5e-05,3.47136]
[1780467788235,52.29,67181.22,25.3,-0.95461,5e-05,3.46769]
[1780467789498,52.28,67176.11,25.3,-0.95487,5e-05,3.4515]
[1780467790249,52.28,67172.2,25.3,-0.95506,5e-05,3.43913]
[1780467791256,52.28,67175.27,25.3,-0.95491,5e-05,3.4486]
[1780467796293,52.28,67178.82,25.3,-0.95475,5e-05,3.45902]
[1780467797300,52.28,67179.74,25.3,-0.9547,5e-05,3.46174]
[1780467801328,52.28,67178.54,25.3,-0.95477,5e-05,3.45734]
[1780467802335,52.27,67182.0,25.3,-0.9546,5e-05,3.46804]
[1780467802873,52.27,67182.0,25.3,-0.9546,5e-05,3.46804]
[1780467803134,52.27,67182.0,25.3,-0.9546,5e-05,3.46804]
[1780467803542,52.27,67182.0,25.3,-0.9546,5e-05,3.46804]
[1780467803640,52.27,67190.41,25.3,-0.95418,5e-05,3.49434]
[1780467803924,52.27,67190.41,25.3,-0.95418,5e-05,3.49434]
[1780467804193,52.27,67190.41,25.3,-0.95418,5e-05,3.49434]
[1780467804632,52.27,67198.82,25.3,-0.95376,5e-05,3.52073]
[1780467805376,52.27,67201.23,25.3,-0.95364,5e-05,3.52812]
[1780467808397,52.27,67197.47,25.3,-0.95384,5e-05,3.51539]
[1780467809404,52.27,67196.36,25.3,-0.9539,5e-05,3.51163]
[1780467813432,52.26,67195.27,25.3,-0.95403,5e-05,3.50281]
[1780467814439,52.26,67193.17,25.3,-0.95414,5e-05,3.49595]
[1780467818467,52.26,67194.45,25.3,-0.95409,5e-05,3.49915]
[1780467823504,52.25,67193.66,25.3,-0.95414,5e-05,3.4956]
[1780467825517,52.25,67194.74,25.3,-0.9541,5e-05,3.4986]
[1780467826523,52.25,67195.88,25.3,-0.95404,5e-05,3.502]
[1780467827674,52.25,67201.7,25.3,-0.95375,5e-05,3.52021]
[1780467828538,52.24,67203.83,25.3,-0.95364,5e-05,3.52673]
[1780467829545,52.24,67204.7,25.3,-0.9536,5e-05,3.52924]
[1780467830552,52.24,67205.61,25.3,-0.95356,5e-05,3.53188]
[1780467831559,52.24,67210.55,25.3,-0.95331,5e-05,3.54734]
[1780467832566,52.24,67216.57,25.3,-0.95301,5e-05,3.56628]
[1780467833343,52.24,67216.57,25.3,-0.95301,5e-05,3.56628]
[1780467833573,52.24,67226.67,25.3,-0.95249,5e-05,3.59837]
[1780467834367,52.24,67226.67,25.3,-0.95249,5e-05,3.59837]
[1780467834580,52.24,67230.28,25.3,-0.9523,5e-05,3.60963]
[1780467835587,52.23,67233.86,25.3,-0.95212,5e-05,3.6208]
[1780467837601,52.23,67235.04,25.3,-0.95208,5e-05,3.62379]
[1780467838608,52.23,67235.85,25.3,-0.95204,5e-05,3.626]
[1780467840622,52.22,67236.78,25.3,-0.952,5e-05,3.62817]
[1780467841631,52.22,67230.29,25.3,-0.95235,5e-05,3.60679]
[1780467843645,52.22,67233.04,25.3,-0.95222,5e-05,3.61489]
[1780467846666,52.21,67236.81,25.3,-0.95204,5e-05,3.62588]
[1780467847673,52.21,67238.28,25.3,-0.95197,5e-05,3.63022]
[1780467849687,52.2,67239.72,25.3,-0.95191,5e-05,3.63403]
[1780467853715,52.2,67241.65,25.3,-0.95184,5e-05,3.63855]
[1780467854722,52.19,67243.64,25.3,-0.95174,5e-05,3.64457]
[1780467858757,52.18,67242.16,25.3,-0.95185,5e-05,3.63796]
[1780467859764,52.18,67244.03,25.3,-0.95176,5e-05,3.64359]
[1780467860933,52.18,67243.71,25.3,-0.95178,5e-05,3.6421]
[1780467861778,52.18,67252.26,25.3,-0.95133,5e-05,3.66947]
[1780467862323,52.17,67252.26,25.3,-0.95134,5e-05,3.66898]
[1780467862785,52.17,67250.0,25.3,-0.95146,5e-05,3.66162]
[1780467864799,52.17,67251.21,25.3,-0.95141,5e-05,3.66461]
[1780467868352,52.16,67252.91,25.3,-0.95136,5e-05,3.66822]
[1780467868939,52.16,67252.91,25.3,-0.95136,5e-05,3.66822]
[1780467869038,52.16,67253.67,25.3,-0.95132,5e-05,3.6707]
[1780467869885,52.16,67253.67,25.3,-0.95132,5e-05,3.6707]
[1780467869902,52.16,67253.67,25.3,-0.95132,5e-05,3.6707]
[1780467870017,52.16,67253.67,25.3,-0.95132,5e-05,3.6707]
[1780467870461,52.15,67265.85,25.3,-0.95068,5e-05,3.7096]
[1780467870841,52.15,67264.91,25.3,-0.95073,5e-05,3.70652]
[1780467872075,52.15,67261.29,25.3,-0.951,5e-05,3.68899]
[1780467873861,52.15,67259.42,25.3,-0.95111,5e-05,3.68235]
[1780467874869,52.14,67260.79,25.3,-0.95104,5e-05,3.68632]
[1780467875876,52.14,67262.13,25.3,-0.95098,5e-05,3.69019]
[1780467876883,52.14,67260.74,25.3,-0.95106,5e-05,3.68513]
[1780467878896,52.13,67262.39,25.3,-0.95099,5e-05,3.6895]
[1780467883933,52.12,67261.47,25.3,-0.95108,5e-05,3.6839]
[1780467887961,52.11,67254.94,25.3,-0.95147,5e-05,3.66055]
[1780467889975,52.11,67254.71,25.3,-0.95149,5e-05,3.65883]
[1780467895011,52.09,67257.9,25.3,-0.95136,5e-05,3.66697]
[1780467896025,52.09,67262.46,25.3,-0.95113,5e-05,3.68142]
[1780467896860,52.09,67262.46,25.3,-0.95113,5e-05,3.68142]
[1780467896936,52.09,67262.46,25.3,-0.95113,5e-05,3.68142]
[1780467897753,52.09,67250.23,25.3,-0.95179,5e-05,3.64056]
[1780467898061,52.09,67250.23,25.3,-0.95179,5e-05,3.64056]
[1780467898110,52.08,67249.39,25.3,-0.95184,5e-05,3.6374]
[1780467899041,52.08,67254.24,25.3,-0.95159,5e-05,3.65319]
[1780467901055,52.08,67253.45,25.3,-0.95165,5e-05,3.6493]
[1780467903070,52.07,67252.14,25.3,-0.95173,5e-05,3.64416]
[1780467904077,52.07,67250.49,25.3,-0.95182,5e-05,3.63879]
[1780467905083,52.07,67251.88,25.3,-0.95176,5e-05,3.64246]
[1780467910118,52.06,67252.1,25.3,-0.95179,5e-05,3.64107]
[1780467912132,52.05,67250.98,25.3,-0.95186,5e-05,3.63657]
[1780467914146,52.05,67254.14,25.3,-0.95171,5e-05,3.64602]
[1780467915153,52.05,67255.83,25.3,-0.95162,5e-05,3.65109]
[1780467916160,52.05,67253.59,25.3,-0.95175,5e-05,3.64335]
[1780467920188,52.04,67252.25,25.3,-0.95185,5e-05,3.63728]
[1780467923209,52.03,67253.2,25.3,-0.95182,5e-05,3.63912]
[1780467927237,52.02,67254.14,25.3,-0.9518,5e-05,3.64051]
[1780467928244,52.02,67261.0,25.3,-0.95144,5e-05,3.66246]
[1780467929251,52.02,67262.93,25.3,-0.95134,5e-05,3.66832]
[1780467931265,52.01,67258.3,25.3,-0.95166,5e-05,3.64773]
[1780467932272,52.01,67255.73,25.3,-0.9518,5e-05,3.63892]
[1780467933279,52.01,67253.55,25.3,-0.95193,5e-05,3.63141]
[1780467934286,52.01,67254.44,25.3,-0.95189,5e-05,3.6339]
[1780467935292,52.0,67255.4,25.3,-0.95184,5e-05,3.63662]
[1780467938314,52.0,67253.68,25.3,-0.95195,5e-05,3.62978]
[1780467940328,51.99,67251.78,25.3,-0.95207,5e-05,3.6228]
[1780467941335,51.99,67250.58,25.3,-0.95214,5e-05,3.61851]
[1780467942342,51.99,67253.29,25.3,-0.952,5e-05,3.62693]
[1780467946370,51.98,67254.52,25.3,-0.95196,5e-05,3.62934]
[1780467947377,51.98,67256.32,25.3,-0.95187,5e-05,3.63479]
[1780467948384,51.98,67257.44,25.3,-0.95182,5e-05,3.63802]
[1780467950398,51.97,67258.65,25.3,-0.95177,5e-05,3.64112]
[1780467954426,51.96,67257.2,25.3,-0.95188,5e-05,3.63471]
[1780467955433,51.96,67249.57,25.3,-0.95229,5e-05,3.6095]
[1780467956440,51.96,67247.28,25.3,-0.95241,5e-05,3.60171]
[1780467957447,51.96,67248.29,25.3,-0.95236,5e-05,3.60462]
[1780467960477,51.95,67244.4,25.3,-0.95259,5e-05,3.59094]
[1780467961664,51.95,67237.15,25.3,-0.95297,5e-05,3.56722]
[1780467962488,51.95,67234.34,25.3,-0.95312,5e-05,3.55788]
[1780467963495,51.95,67235.77,25.3,-0.95305,5e-05,3.56219]
[1780467965526,51.95,67237.45,25.3,-0.95297,5e-05,3.567]
[1780467967538,51.94,67234.44,25.3,-0.95314,5e-05,3.55672]
[1780467972612,51.93,67235.03,25.3,-0.95313,5e-05,3.55718]
[1780467976640,51.93,67233.79,25.3,-0.95322,5e-05,3.55206]
[1780467977647,51.93,67232.95,25.3,-0.95327,5e-05,3.54909]
[1780467978654,51.93,67234.06,25.3,-0.95321,5e-05,3.55238]
[1780467983689,51.92,67234.85,25.3,-0.95319,5e-05,3.55351]
[1780467986710,51.91,67231.96,25.3,-0.95336,5e-05,3.54339]
[1780467988724,51.91,67231.06,25.3,-0.95341,5e-05,3.53999]
[1780467990738,51.91,67232.56,25.3,-0.95334,5e-05,3.54429]
[1780467991847,51.91,67232.56,25.3,-0.95334,5e-05,3.54429]
[1780467991890,51.91,67231.36,25.3,-0.95346,5e-05,3.53571]
[1780467992752,51.91,67228.44,25.3,-0.95362,5e-05,3.52612]
[1780467992984,51.91,67228.44,25.3,-0.95362,5e-05,3.52612]
[1780467993182,51.91,67228.44,25.3,-0.95362,5e-05,3.52612]
[1780467993759,51.91,67227.91,25.3,-0.95365,5e-05,3.52419]
[1780467998794,51.9,67228.32,25.3,-0.95365,5e-05,3.52435]
[1780468000808,51.9,67222.71,25.3,-0.95394,5e-05,3.50598]
[1780468002822,51.9,67224.77,25.3,-0.95384,5e-05,3.51215]
[1780468003829,51.89,67225.72,25.3,-0.9538,5e-05,3.51497]
[1780468008864,51.89,67225.84,25.3,-0.95381,5e-05,3.51427]
[1780468010878,51.89,67224.95,25.3,-0.95386,5e-05,3.511]
[1780468011885,51.89,67226.31,25.3,-0.9538,5e-05,3.51514]
[1780468014906,51.88,67228.82,25.3,-0.95368,5e-05,3.5225]
[1780468015913,51.88,67231.01,25.3,-0.95357,5e-05,3.52928]
[1780468018934,51.88,67234.29,25.3,-0.95341,5e-05,3.53906]
[1780468019940,51.88,67235.3,25.3,-0.95336,5e-05,3.54204]
[1780468020948,51.87,67237.31,25.3,-0.95326,5e-05,3.54823]
[1780468022675,51.87,67229.27,25.3,-0.95369,5e-05,3.52196]
[1780468025983,51.87,67231.72,25.3,-0.95357,5e-05,3.5291]
[1780468027229,51.87,67234.67,25.3,-0.95343,5e-05,3.53808]
[1780468033037,51.86,67234.76,25.3,-0.95344,5e-05,3.53707]
[1780468037088,51.85,67236.8,25.3,-0.95336,5e-05,3.54259]
[1780468038078,51.85,67243.5,25.3,-0.95301,5e-05,3.56388]
[1780468039085,51.85,67244.4,25.3,-0.95297,5e-05,3.56652]
[1780468040092,51.85,67244.04,25.3,-0.95299,5e-05,3.56505]
[1780468043113,51.85,67242.65,25.3,-0.95308,5e-05,3.55967]
[1780468045127,51.84,67239.97,25.3,-0.95323,5e-05,3.55046]
[1780468046134,51.84,67238.32,25.3,-0.95332,5e-05,3.54487]
[1780468047145,51.84,67239.23,25.3,-0.95328,5e-05,3.54752]
[1780468049158,51.84,67232.38,25.3,-0.95364,5e-05,3.52501]
[1780468050165,51.84,67225.87,25.3,-0.95398,5e-05,3.50394]
[1780468051172,51.83,67229.26,25.3,-0.95386,5e-05,3.51008]
[1780468052235,51.83,67236.92,25.3,-0.95348,5e-05,3.53419]
[1780468053186,51.83,67241.51,25.3,-0.95324,5e-05,3.54868]
[1780468055200,51.83,67242.92,25.3,-0.95317,5e-05,3.55295]
[1780468056207,51.83,67244.83,25.3,-0.95308,5e-05,3.55855]
[1780468059640,51.82,67247.78,25.3,-0.95294,5e-05,3.5672]
[1780468060236,51.82,67234.18,25.3,-0.95365,5e-05,3.52319]
[1780468061330,51.82,67234.73,25.3,-0.95363,5e-05,3.52472]
[1780468062251,51.82,67239.02,25.3,-0.95341,5e-05,3.53825]
[1780468063260,51.82,67240.41,25.3,-0.95334,5e-05,3.54246]
[1780468064266,51.82,67242.42,25.3,-0.95324,5e-05,3.54866]
[1780468065273,51.81,67244.05,25.3,-0.95316,5e-05,3.55364]
[1780468068294,51.81,67245.14,25.3,-0.95312,5e-05,3.55633]
[1780468069300,51.81,67241.15,25.3,-0.95333,5e-05,3.54321]
[1780468070308,51.81,67239.7,25.3,-0.95341,5e-05,3.5383]
[1780468075343,51.8,67239.36,25.3,-0.95345,5e-05,3.53597]
[1780468077622,51.8,67235.51,25.3,-0.95365,5e-05,3.52315]
[1780468078364,51.8,67229.26,25.3,-0.95398,5e-05,3.50295]
[1780468079371,51.8,67227.14,25.3,-0.95409,5e-05,3.496]
[1780468081385,51.79,67219.37,25.3,-0.95449,5e-05,3.47095]
[1780468082392,51.79,67214.65,25.3,-0.95474,5e-05,3.45586]
[1780468083399,51.79,67211.6,25.3,-0.95489,5e-05,3.44612]
[1780468087427,51.79,67210.54,25.3,-0.95495,5e-05,3.44241]
[1780468088434,51.79,67204.82,25.3,-0.95524,5e-05,3.42431]
[1780468089441,51.79,67203.4,25.3,-0.95531,5e-05,3.4198]
[1780468091455,51.79,67201.74,25.3,-0.9554,5e-05,3.4145]
[1780468092256,51.79,67201.74,25.3,-0.9554,5e-05,3.4145]
[1780468092741,51.79,67192.07,25.3,-0.95588,5e-05,3.38419]
[1780468093482,51.79,67185.52,25.3,-0.9562,5e-05,3.3638]
[1780468094489,51.79,67184.29,25.3,-0.95626,5e-05,3.36003]
[1780468095496,51.79,67183.47,25.3,-0.9563,5e-05,3.35753]
[1780468100531,51.79,67180.52,25.3,-0.95644,5e-05,3.34868]
[1780468103556,51.79,67174.06,25.3,-0.95676,5e-05,3.32891]
[1780468104563,51.79,67172.29,25.3,-0.95684,5e-05,3.32356]
[1780468105587,51.79,67170.85,25.3,-0.95691,5e-05,3.31923]
[1780468106955,51.79,67170.85,25.3,-0.95691,5e-05,3.31923]
[1780468107585,51.8,67169.68,25.3,-0.95696,5e-05,3.31586]
[1780468108591,51.8,67167.18,25.3,-0.95708,5e-05,3.3083]
[1780468111612,51.8,67167.98,25.3,-0.95709,5e-05,3.30685]
[1780468113626,51.8,67169.92,25.3,-0.95699,5e-05,3.31309]
[1780468115640,51.8,67172.11,25.3,-0.95688,5e-05,3.3201]
[1780468116647,51.8,67174.37,25.3,-0.95677,5e-05,3.32718]
[1780468121682,51.8,67174.58,25.3,-0.95675,5e-05,3.32835]
[1780468124703,51.81,67172.73,25.3,-0.95683,5e-05,3.32295]
[1780468125710,51.81,67171.07,25.3,-0.95691,5e-05,3.31794]
[1780468127724,51.81,67169.45,25.3,-0.95699,5e-05,3.31319]
[1780468128730,51.81,67170.22,25.3,-0.95695,5e-05,3.31568]
[1780468132048,51.81,67172.72,25.3,-0.95682,5e-05,3.32374]
[1780468136787,51.81,67174.18,25.3,-0.95674,5e-05,3.32876]
[1780468139808,51.82,67170.2,25.3,-0.95693,5e-05,3.31678]
[1780468140815,51.82,67168.98,25.3,-0.95699,5e-05,3.31314]
[1780468143836,51.82,67165.75,25.3,-0.95714,5e-05,3.30356]
[1780468144843,51.82,67163.56,25.3,-0.95724,5e-05,3.29697]
[1780468145850,51.82,67165.01,25.3,-0.95717,5e-05,3.30157]
[1780468146856,51.82,67166.08,25.3,-0.95712,5e-05,3.30499]
[1780468148871,51.82,67164.78,25.3,-0.95718,5e-05,3.30126]
[1780468150885,51.82,67161.89,25.3,-0.95731,5e-05,3.29268]
[1780468152679,51.82,67161.69,25.3,-0.95732,5e-05,3.29222]
[1780468152899,51.82,67152.66,25.3,-0.95775,5e-05,3.26478]
[1780468153907,51.83,67146.05,25.3,-0.95806,5e-05,3.24487]
[1780468154915,51.83,67151.73,25.3,-0.95779,5e-05,3.26237]
[1780468155921,51.83,67152.51,25.3,-0.95775,5e-05,3.26494]
[1780468156928,51.83,67150.7,25.3,-0.95783,5e-05,3.25963]
[1780468161963,51.83,67151.03,25.3,-0.9578,5e-05,3.26163]
[1780468162970,51.83,67152.28,25.3,-0.95774,5e-05,3.26563]
[1780468164984,51.84,67153.11,25.3,-0.95769,5e-05,3.26853]
[1780468165991,51.84,67155.42,25.3,-0.95758,5e-05,3.27576]
[1780468166998,51.84,67156.54,25.3,-0.95752,5e-05,3.27935]
[1780468168011,51.84,67155.6,25.3,-0.95756,5e-05,3.27665]
[1780468169013,51.84,67153.64,25.3,-0.95766,5e-05,3.27083]
[1780468171028,51.84,67156.59,25.3,-0.95756,5e-05,3.27589]
[1780468172033,51.84,67158.22,25.3,-0.95748,5e-05,3.28103]
[1780468173240,51.84,67158.71,25.3,-0.95745,5e-05,3.28269]
[1780468177069,51.85,67163.48,25.3,-0.95721,5e-05,3.2979]
[1780468178076,51.85,67166.21,25.3,-0.95708,5e-05,3.3064]
[1780468181097,51.85,67174.07,25.3,-0.95669,5e-05,3.33095]
[1780468182104,51.85,67180.79,25.3,-0.95636,5e-05,3.3518]
[1780468183111,51.85,67180.59,25.3,-0.95637,5e-05,3.35122]
[1780468187139,51.85,67175.18,25.3,-0.95663,5e-05,3.33463]
[1780468189153,51.85,67173.46,25.3,-0.95671,5e-05,3.32942]
[1780468191959,51.85,67169.55,25.3,-0.9569,5e-05,3.31759]
[1780468192173,51.85,67166.37,25.3,-0.95706,5e-05,3.30781]
[1780468193949,51.85,67165.77,25.3,-0.95708,5e-05,3.30617]
[1780468194188,51.85,67162.96,25.3,-0.95722,5e-05,3.29755]
[1780468195429,51.85,67160.57,25.3,-0.95733,5e-05,3.29047]
[1780468196836,51.86,67161.56,25.3,-0.95728,5e-05,3.29364]
[1780468197208,51.86,67163.31,25.3,-0.95719,5e-05,3.299]
[1780468198216,51.86,67162.29,25.3,-0.95724,5e-05,3.29601]
[1780468199223,51.86,67161.28,25.3,-0.95729,5e-05,3.29304]
[1780468200942,51.86,67161.28,25.3,-0.95729,5e-05,3.29304]
[1780468201255,51.86,67149.78,25.3,-0.95784,5e-05,3.2582]
[1780468202261,51.86,67147.99,25.3,-0.95792,5e-05,3.25289]
[1780468203268,51.86,67147.52,25.3,-0.95794,5e-05,3.25166]
[1780468204232,51.86,67147.52,25.3,-0.95794,5e-05,3.25166]
[1780468204275,51.86,67146.15,25.3,-0.958,5e-05,3.2477]
[1780468208174,51.86,67147.95,25.3,-0.95791,5e-05,3.25379]
[1780468208974,51.87,67146.99,25.3,-0.95795,5e-05,3.25128]
[1780468209209,51.87,67146.99,25.3,-0.95795,5e-05,3.25128]
[1780468209751,51.87,67145.05,25.3,-0.95804,5e-05,3.24559]
[1780468210754,51.87,67135.09,25.3,-0.95851,5e-05,3.21568]
[1780468212332,51.87,67143.32,25.3,-0.95811,5e-05,3.24082]
[1780468213339,51.87,67146.96,25.3,-0.95793,5e-05,3.25212]
[1780468214346,51.87,67146.65,25.3,-0.95794,5e-05,3.25139]
[1780468215355,51.87,67147.72,25.3,-0.95789,5e-05,3.25484]
[1780468220394,51.88,67149.04,25.3,-0.95781,5e-05,3.25981]
[1780468224422,51.88,67150.01,25.3,-0.95775,5e-05,3.26368]
[1780468225429,51.88,67144.11,25.3,-0.95803,5e-05,3.24576]
[1780468226440,51.89,67145.19,25.3,-0.95797,5e-05,3.24941]
[1780468227447,51.89,67146.63,25.3,-0.9579,5e-05,3.25399]
[1780468229461,51.89,67142.93,25.3,-0.95807,5e-05,3.24314]
[1780468230469,51.89,67141.02,25.3,-0.95816,5e-05,3.23756]
[1780468233489,51.89,67139.86,25.3,-0.95826,5e-05,3.23046]
[1780468234496,51.89,67138.88,25.3,-0.9583,5e-05,3.22773]
[1780468236509,51.9,67136.88,25.3,-0.95839,5e-05,3.22216]
[1780468237517,51.9,67135.05,25.3,-0.95847,5e-05,3.21689]
[1780468238524,51.9,67133.53,25.3,-0.95854,5e-05,3.21257]
[1780468242552,51.9,67131.39,25.3,-0.95862,5e-05,3.20717]
[1780468243558,51.91,67130.24,25.3,-0.95867,5e-05,3.20399]
[1780468245574,51.91,67135.31,25.3,-0.95842,5e-05,3.21981]
[1780468246582,51.91,67136.74,25.3,-0.95835,5e-05,3.22437]
[1780468251617,51.92,67137.64,25.3,-0.95829,5e-05,3.22829]
[1780468254638,51.92,67135.66,25.3,-0.95837,5e-05,3.22301]
[1780468255645,51.92,67133.21,25.3,-0.95848,5e-05,3.21587]
[1780468256652,51.92,67135.7,25.3,-0.95836,5e-05,3.22363]
[1780468257659,51.92,67149.42,25.3,-0.9577,5e-05,3.26545]
[1780468258666,51.93,67147.25,25.3,-0.95781,5e-05,3.25902]
[1780468259673,51.93,67143.26,25.3,-0.95799,5e-05,3.24709]
[1780468261035,51.93,67144.17,25.3,-0.95795,5e-05,3.25005]
[1780468263989,51.93,67140.68,25.3,-0.9581,5e-05,3.24007]
[1780468264708,51.93,67141.92,25.3,-0.95804,5e-05,3.24404]
[1780468266722,51.93,67141.15,25.3,-0.95807,5e-05,3.24213]
[1780468268952,51.94,67139.68,25.3,-0.95813,5e-05,3.23811]
[1780468270078,51.94,67129.69,25.3,-0.9586,5e-05,3.20819]
[1780468270750,51.94,67126.92,25.3,-0.95873,5e-05,3.20014]
[1780468271295,51.94,67126.92,25.3,-0.95873,5e-05,3.20014]
[1780468271757,51.94,67121.49,25.3,-0.95898,5e-05,3.18415]
[1780468272764,51.94,67114.3,25.3,-0.95931,5e-05,3.16299]
[1780468273407,51.94,67114.3,25.3,-0.95931,5e-05,3.16299]
[1780468273530,51.94,67114.3,25.3,-0.95931,5e-05,3.16299]
[1780468274049,51.94,67114.3,25.3,-0.95931,5e-05,3.16299]
[1780468274141,51.94,67101.4,25.3,-0.9599,5e-05,3.12506]
[1780468274581,51.94,67101.4,25.3,-0.9599,5e-05,3.12506]
[1780468274778,51.95,67099.28,25.3,-0.95999,5e-05,3.1192]
[1780468276792,51.95,67103.47,25.3,-0.95979,5e-05,3.13241]
[1780468277799,51.95,67109.29,25.3,-0.95951,5e-05,3.15006]
[1780468278806,51.95,67111.89,25.3,-0.95939,5e-05,3.15815]
[1780468279813,51.96,67116.54,25.3,-0.95916,5e-05,3.17235]
[1780468281059,51.96,67116.54,25.3,-0.95916,5e-05,3.17235]
[1780468281107,51.96,67119.12,25.3,-0.95904,5e-05,3.18037]
[1780468282263,51.96,67119.12,25.3,-0.95904,5e-05,3.18037]
[1780468281887,51.96,67133.84,25.3,-0.95834,5e-05,3.22488]
[1780468282834,51.96,67143.5,25.3,-0.95788,5e-05,3.25434]
[1780468283841,51.96,67145.93,25.3,-0.95776,5e-05,3.26191]
[1780468284851,51.96,67149.89,25.3,-0.95757,5e-05,3.27414]
[1780468286247,51.96,67150.7,25.3,-0.95752,5e-05,3.27676]
[1780468286864,51.96,67152.02,25.3,-0.95746,5e-05,3.28093]
[1780468291899,51.97,67151.95,25.3,-0.9575,5e-05,3.27712]
[1780468292906,51.97,67158.59,25.3,-0.95718,5e-05,3.29754]
[1780468293366,51.97,67158.59,25.3,-0.95718,5e-05,3.29754]
[1780468293914,51.97,67162.64,25.3,-0.95698,5e-05,3.31007]
[1780468294531,51.97,67162.64,25.3,-0.95698,5e-05,3.31007]
[1780468294920,51.97,67164.35,25.3,-0.9569,5e-05,3.31541]
[1780468296935,51.97,67162.77,25.3,-0.95697,5e-05,3.31072]
[1780468297943,51.97,67158.34,25.3,-0.95718,5e-05,3.29724]
[1780468298948,51.97,67159.21,25.3,-0.95714,5e-05,3.30001]
[1780468303063,51.97,67155.21,25.3,-0.95733,5e-05,3.28821]
[1780468304156,51.97,67155.21,25.3,-0.95733,5e-05,3.28821]
[1780468304179,51.97,67153.55,25.3,-0.95741,5e-05,3.28327]
[1780468304991,51.98,67151.12,25.3,-0.95752,5e-05,3.27599]
[1780468305998,51.98,67155.04,25.3,-0.95733,5e-05,3.2881]
[1780468307005,51.98,67156.8,25.3,-0.95724,5e-05,3.29361]
[1780468308013,51.98,67158.91,25.3,-0.95714,5e-05,3.30018]
[1780468309020,51.98,67160.3,25.3,-0.95707,5e-05,3.30455]
[1780468312041,51.98,67159.51,25.3,-0.9571,5e-05,3.30243]
[1780468315062,51.98,67158.37,25.3,-0.95715,5e-05,3.29927]
[1780468316069,51.98,67159.51,25.3,-0.95709,5e-05,3.30287]
[1780468317075,51.98,67161.31,25.3,-0.95701,5e-05,3.3085]
[1780468320097,51.98,67160.35,25.3,-0.95705,5e-05,3.30585]
[1780468324125,51.99,67155.89,25.3,-0.95726,5e-05,3.29262]
[1780468325132,51.99,67154.77,25.3,-0.95731,5e-05,3.28933]
[1780468328153,51.99,67156.46,25.3,-0.95722,5e-05,3.29488]
[1780468329160,51.99,67153.45,25.3,-0.95736,5e-05,3.28581]
[1780468330167,51.99,67151.52,25.3,-0.95745,5e-05,3.28006]
[1780468334195,51.99,67153.43,25.3,-0.95735,5e-05,3.28646]
[1780468339238,52.0,67153.34,25.3,-0.95735,5e-05,3.28686]
[1780468342259,52.0,67154.2,25.3,-0.9573,5e-05,3.28989]
[1780468347294,52.0,67154.87,25.3,-0.95726,5e-05,3.29258]
[1780468352329,52.01,67157.78,25.3,-0.95716,5e-05,3.29781]
[1780468353336,52.01,67160.27,25.3,-0.95703,5e-05,3.30557]
[1780468354343,52.01,67162.03,25.3,-0.95695,5e-05,3.31109]
[1780468359343,52.01,67160.64,25.3,-0.95701,5e-05,3.30732]
[1780468360386,52.01,67163.78,25.3,-0.95685,5e-05,3.31706]
[1780468361393,52.01,67166.7,25.3,-0.95671,5e-05,3.32614]
[1780468363406,52.01,67165.77,25.3,-0.95675,5e-05,3.32343]
[1780468365421,52.01,67166.95,25.3,-0.95669,5e-05,3.32721]
[1780468366428,52.01,67165.1,25.3,-0.95678,5e-05,3.32159]
[1780468367435,52.01,67163.9,25.3,-0.95684,5e-05,3.31797]
[1780468369449,52.01,67164.92,25.3,-0.95679,5e-05,3.32126]
[1780468371056,52.01,67164.92,25.3,-0.95679,5e-05,3.32126]
[1780468371059,52.01,67171.37,25.3,-0.95647,5e-05,3.34128]
[1780468372312,52.02,67183.83,25.3,-0.95585,5e-05,3.37992]
[1780468373233,52.01,67189.08,25.3,-0.95559,5e-05,3.39624]
[1780468374491,52.01,67192.48,25.3,-0.95542,5e-05,3.4068]
[1780468375498,52.01,67194.85,25.3,-0.95531,5e-05,3.41416]
[1780468376505,52.01,67196.1,25.3,-0.95525,5e-05,3.41801]
[1780468378659,52.01,67195.7,25.3,-0.95527,5e-05,3.41667]
[1780468379215,52.01,67195.7,25.3,-0.95527,5e-05,3.41667]
[1780468379248,52.01,67195.7,25.3,-0.95527,5e-05,3.41667]
[1780468379287,52.01,67198.77,25.3,-0.95512,5e-05,3.42612]
[1780468379677,52.01,67198.77,25.3,-0.95512,5e-05,3.42612]
[1780468379908,52.01,67208.82,25.3,-0.95461,5e-05,3.45763]
[1780468381329,52.01,67212.01,25.3,-0.95445,5e-05,3.46755]
[1780468381540,52.01,67210.85,25.3,-0.95451,5e-05,3.46389]
[1780468384561,52.01,67212.63,25.3,-0.95443,5e-05,3.46901]
[1780468386582,52.01,67214.54,25.3,-0.95434,5e-05,3.47472]
[1780468387588,52.01,67224.1,25.3,-0.95385,5e-05,3.50489]
[1780468388595,52.0,67226.35,25.3,-0.95374,5e-05,3.51164]
[1780468389612,52.0,67216.97,25.3,-0.95422,5e-05,3.48183]
[1780468390612,52.0,67206.38,25.3,-0.95477,5e-05,3.44793]
[1780468391691,52.0,67203.51,25.3,-0.95491,5e-05,3.43876]
[1780468393635,52.0,67198.06,25.3,-0.95519,5e-05,3.42141]
[1780468394642,52.0,67196.13,25.3,-0.95529,5e-05,3.41528]
[1780468396130,52.0,67199.92,25.3,-0.9551,5e-05,3.42708]
[1780468396656,52.0,67208.37,25.3,-0.95468,5e-05,3.45356]
[1780468397663,52.0,67208.5,25.3,-0.95467,5e-05,3.45382]
[1780468400684,52.0,67216.76,25.3,-0.95426,5e-05,3.4795]
[1780468401691,51.99,67223.78,25.3,-0.9539,5e-05,3.50161]
[1780468402698,51.99,67224.46,25.3,-0.95387,5e-05,3.50355]
[1780468406158,51.99,67225.15,25.3,-0.95384,5e-05,3.50529]
[1780468406259,51.99,67225.21,25.3,-0.95385,5e-05,3.50525]
[1780468406896,51.99,67225.21,25.3,-0.95385,5e-05,3.50525]
[1780468406981,51.99,67236.65,25.3,-0.95326,5e-05,3.54157]
[1780468408169,51.99,67236.65,25.3,-0.95326,5e-05,3.54157]
[1780468408266,51.99,67236.94,25.3,-0.95325,5e-05,3.54221]
[1780468409020,51.99,67236.94,25.3,-0.95325,5e-05,3.54221]
[1780468409165,51.99,67236.94,25.3,-0.95325,5e-05,3.54221]
[1780468409250,51.99,67236.94,25.3,-0.95325,5e-05,3.54221]
[1780468409255,51.99,67243.63,25.3,-0.95291,5e-05,3.5634]
[1780468409747,51.98,67243.29,25.3,-0.95293,5e-05,3.56198]
[1780468410754,51.98,67246.43,25.3,-0.95277,5e-05,3.57177]
[1780468413775,51.98,67242.81,25.3,-0.95303,5e-05,3.55461]
[1780468416948,51.97,67246.75,25.3,-0.95284,5e-05,3.56634]
[1780468418057,51.97,67247.74,25.3,-0.95279,5e-05,3.5692]
[1780468419511,51.97,67247.74,25.3,-0.95279,5e-05,3.5692]
[1780468418840,51.97,67248.85,25.3,-0.95274,5e-05,3.57244]
[1780468419841,51.97,67252.96,25.3,-0.95253,5e-05,3.58537]
[1780468420557,51.97,67252.96,25.3,-0.95253,5e-05,3.58537]
[1780468420739,51.97,67252.96,25.3,-0.95253,5e-05,3.58537]
[1780468420848,51.97,67253.8,25.3,-0.95249,5e-05,3.58772]
[1780468421855,51.96,67251.81,25.3,-0.9526,5e-05,3.58091]
[1780468425046,51.96,67251.21,25.3,-0.95264,5e-05,3.57861]
[1780468425054,51.96,67252.87,25.3,-0.95257,5e-05,3.58326]
[1780468426092,51.96,67252.87,25.3,-0.95257,5e-05,3.58326]
[1780468426318,51.96,67264.62,25.3,-0.95195,5e-05,3.621]
[1780468426890,51.95,67264.0,25.3,-0.95199,5e-05,3.61855]
[1780468427898,51.95,67265.06,25.3,-0.95194,5e-05,3.62158]
[1780468428501,51.95,67265.06,25.3,-0.95194,5e-05,3.62158]
[1780468428614,51.95,67265.06,25.3,-0.95194,5e-05,3.62158]
[1780468429288,51.95,67265.06,25.3,-0.95194,5e-05,3.62158]
[1780468429376,51.95,67274.93,25.3,-0.95142,5e-05,3.65335]
[1780468429912,51.95,67275.15,25.3,-0.95142,5e-05,3.65359]
[1780468430919,51.94,67271.69,25.3,-0.95161,5e-05,3.6418]
[1780468432933,51.94,67272.76,25.3,-0.95157,5e-05,3.64438]
[1780468434946,51.94,67271.68,25.3,-0.95164,5e-05,3.63992]
[1780468436961,51.93,67272.99,25.3,-0.95159,5e-05,3.64329]
[1780468437968,51.93,67277.05,25.3,-0.95138,5e-05,3.65611]
[1780468438975,51.93,67281.33,25.3,-0.95116,5e-05,3.66966]
[1780468440299,51.92,67283.22,25.3,-0.95107,5e-05,3.67537]
[1780468441007,51.92,67285.96,25.3,-0.95092,5e-05,3.68438]
[1780468442014,51.92,67283.23,25.3,-0.95108,5e-05,3.67436]
[1780468443021,51.92,67279.32,25.3,-0.9513,5e-05,3.66102]
[1780468444028,51.91,67283.86,25.3,-0.95106,5e-05,3.67544]
[1780468446042,51.91,67286.66,25.3,-0.95093,5e-05,3.68362]
[1780468447048,51.9,67290.04,25.3,-0.95076,5e-05,3.69424]
[1780468448311,51.9,67290.91,25.3,-0.95072,5e-05,3.69657]
[1780468449208,51.9,67296.25,25.3,-0.95044,5e-05,3.71367]
[1780468449759,51.9,67296.25,25.3,-0.95044,5e-05,3.71367]
[1780468450070,51.9,67298.82,25.3,-0.95031,5e-05,3.72161]
[1780468450784,51.9,67298.82,25.3,-0.95031,5e-05,3.72161]
[1780468451235,51.89,67301.45,25.3,-0.95017,5e-05,3.72975]
[1780468453091,51.89,67300.47,25.3,-0.95025,5e-05,3.72531]
[1780468454103,51.88,67298.56,25.3,-0.95036,5e-05,3.71839]
[1780468456113,51.88,67303.08,25.3,-0.95013,5e-05,3.73223]
[1780468458139,51.88,67299.88,25.3,-0.95032,5e-05,3.72109]
[1780468459146,51.87,67298.12,25.3,-0.95042,5e-05,3.71501]
[1780468461160,51.87,67292.47,25.3,-0.95073,5e-05,3.69585]
[1780468462167,51.87,67288.35,25.3,-0.95096,5e-05,3.68206]
[1780468463174,51.87,67290.05,25.3,-0.95087,5e-05,3.68748]
[1780468464181,51.87,67297.33,25.3,-0.95048,5e-05,3.71133]
[1780468465194,51.87,67299.72,25.3,-0.95035,5e-05,3.71902]
[1780468467208,51.87,67297.61,25.3,-0.95047,5e-05,3.71154]
[1780468468215,51.86,67299.08,25.3,-0.9504,5e-05,3.71618]
[1780468470230,51.86,67303.44,25.3,-0.95017,5e-05,3.73016]
[1780468471238,51.86,67309.85,25.3,-0.94988,5e-05,3.74662]
[1780468472244,51.86,67310.02,25.3,-0.94987,5e-05,3.7469]
[1780468473255,51.86,67307.03,25.3,-0.95004,5e-05,3.73666]
[1780468474258,51.86,67302.93,25.3,-0.95027,5e-05,3.72277]
[1780468475265,51.86,67305.3,25.3,-0.95014,5e-05,3.7308]
[1780468476399,51.86,67306.26,25.3,-0.95008,5e-05,3.73414]
[1780468477279,51.86,67310.06,25.3,-0.94987,5e-05,3.74693]
[1780468478286,51.86,67314.24,25.3,-0.94964,6e-05,3.761]
[1780468480299,51.86,67319.59,25.3,-0.94934,6e-05,3.77909]
[1780468481356,51.86,67319.59,25.3,-0.94934,6e-05,3.77909]
[1780468481497,51.86,67320.77,25.3,-0.94927,6e-05,3.78312]
[1780468482308,51.86,67320.77,25.3,-0.94927,6e-05,3.78312]
[1780468482314,51.86,67329.76,25.3,-0.94877,6e-05,3.81339]
[1780468482604,51.86,67329.76,25.3,-0.94877,6e-05,3.81339]
[1780468482665,51.86,67329.76,25.3,-0.94877,6e-05,3.81339]
[1780468483321,51.86,67332.02,25.3,-0.94865,6e-05,3.82102]
[1780468484209,51.86,67332.02,25.3,-0.94865,6e-05,3.82102]
[1780468484328,51.86,67334.16,25.3,-0.94853,6e-05,3.82824]
[1780468485343,51.86,67334.16,25.3,-0.94853,6e-05,3.82824]
[1780468485352,51.86,67340.35,25.3,-0.94818,6e-05,3.84917]
[1780468486307,51.86,67340.35,25.3,-0.94818,6e-05,3.84917]
[1780468486342,51.86,67345.1,25.3,-0.94791,6e-05,3.86524]
[1780468486763,51.86,67345.1,25.3,-0.94791,6e-05,3.86524]
[1780468487350,51.86,67338.41,25.3,-0.94829,6e-05,3.8425]
[1780468488358,51.86,67340.07,25.3,-0.9482,6e-05,3.84809]
[1780468490481,51.86,67340.71,25.3,-0.94816,6e-05,3.85022]
[1780468490370,51.86,67348.53,25.3,-0.94772,6e-05,3.87673]
[1780468491377,51.86,67355.6,25.3,-0.94732,6e-05,3.90075]
[1780468491734,51.86,67355.6,25.3,-0.94732,6e-05,3.90075]
[1780468492384,51.86,67355.72,25.3,-0.94731,6e-05,3.90104]
[1780468493391,51.86,67354.19,25.3,-0.9474,6e-05,3.8957]
[1780468495404,51.86,67356.26,25.3,-0.94729,6e-05,3.90255]
[1780468496471,51.86,67356.26,25.3,-0.94729,6e-05,3.90255]
[1780468497419,51.86,67360.47,25.3,-0.94705,6e-05,3.91671]
[1780468500467,51.85,67366.44,25.3,-0.94671,6e-05,3.93676]
[1780468501194,51.85,67366.44,25.3,-0.94671,6e-05,3.93676]
[1780468501471,51.85,67363.98,25.3,-0.94686,6e-05,3.92832]
[1780468502478,51.85,67357.67,25.3,-0.94722,6e-05,3.90638]
[1780468503499,51.85,67360.68,25.3,-0.94705,6e-05,3.91656]
[1780468504440,51.85,67360.68,25.3,-0.94705,6e-05,3.91656]
[1780468505510,51.85,67362.17,25.3,-0.94697,6e-05,3.92139]
[1780468506517,51.85,67365.32,25.3,-0.94679,6e-05,3.93205]
[1780468508536,51.85,67366.55,25.3,-0.94673,6e-05,3.93596]
[1780468509539,51.85,67367.54,25.3,-0.94667,6e-05,3.93919]
[1780468511257,51.85,67366.36,25.3,-0.94675,6e-05,3.9348]
[1780468511552,51.85,67360.08,25.3,-0.94711,6e-05,3.91327]
[1780468512559,51.85,67361.92,25.3,-0.947,6e-05,3.91944]
[1780468513566,51.84,67363.18,25.3,-0.94693,6e-05,3.92363]
[1780468514993,51.84,67361.75,25.3,-0.94702,6e-05,3.91845]
[1780468516040,51.84,67361.75,25.3,-0.94702,6e-05,3.91845]
[1780468516084,51.84,67349.63,25.3,-0.94772,6e-05,3.87652]
[1780468516617,51.84,67349.63,25.3,-0.94772,6e-05,3.87652]
[1780468517189,51.84,67349.63,25.3,-0.94772,6e-05,3.87652]
[1780468517264,51.84,67333.75,25.3,-0.94863,6e-05,3.82223]
[1780468517594,51.84,67321.48,25.3,-0.94931,6e-05,3.78098]
[1780468518820,51.83,67316.57,25.3,-0.9496,6e-05,3.76383]
[1780468520320,51.83,67316.57,25.3,-0.9496,6e-05,3.76383]
[1780468520407,51.83,67316.57,25.3,-0.9496,6e-05,3.76383]
[1780468520466,51.83,67314.09,25.3,-0.94974,6e-05,3.75526]
[1780468521437,51.83,67314.09,25.3,-0.94974,6e-05,3.75526]
[1780468521528,51.83,67314.4,25.3,-0.94972,6e-05,3.75601]
[1780468521622,51.83,67321.6,25.3,-0.94933,6e-05,3.78009]
[1780468522828,51.83,67323.6,25.3,-0.94922,6e-05,3.78651]
[1780468523829,51.83,67323.6,25.3,-0.94922,6e-05,3.78651]
[1780468523881,51.83,67328.47,25.3,-0.94896,6e-05,3.80222]
[1780468524602,51.83,67328.47,25.3,-0.94896,6e-05,3.80222]
[1780468524964,51.83,67328.47,25.3,-0.94896,6e-05,3.80222]
[1780468525140,51.83,67328.47,25.3,-0.94896,6e-05,3.80222]
[1780468525238,51.83,67333.27,25.3,-0.9487,6e-05,3.81802]
[1780468525656,51.83,67335.53,25.3,-0.94857,6e-05,3.82565]
[1780468529691,51.82,67336.81,25.3,-0.94853,6e-05,3.82842]
[1780468530699,51.82,67337.92,25.3,-0.94847,6e-05,3.83178]
[1780468531710,51.81,67338.72,25.3,-0.94849,6e-05,3.82944]
[1780468533372,51.81,67338.72,25.3,-0.94849,6e-05,3.82944]
[1780468533412,51.81,67342.07,25.3,-0.94831,6e-05,3.84038]
[1780468534385,51.81,67342.07,25.3,-0.94831,6e-05,3.84038]
[1780468534400,51.81,67342.07,25.3,-0.94831,6e-05,3.84038]
[1780468534417,51.81,67342.5,25.3,-0.94828,6e-05,3.84184]
[1780468535613,51.81,67342.5,25.3,-0.94828,6e-05,3.84184]
[1780468534849,51.81,67348.37,25.3,-0.94795,6e-05,3.86175]
[1780468536301,51.81,67348.37,25.3,-0.94795,6e-05,3.86175]
[1780468536307,51.81,67355.88,25.3,-0.94752,6e-05,3.88731]
[1780468536736,51.81,67355.88,25.3,-0.94752,6e-05,3.88731]
[1780468536751,51.81,67369.05,25.3,-0.94677,6e-05,3.93236]
[1780468537759,51.81,67368.33,25.3,-0.94681,6e-05,3.9298]
[1780468539405,51.81,67367.97,25.3,-0.94684,6e-05,3.92826]
[1780468539771,51.81,67367.97,25.3,-0.94684,6e-05,3.92826]
[1780468539823,51.81,67370.22,25.3,-0.94671,6e-05,3.93599]
[1780468541281,51.81,67370.22,25.3,-0.94671,6e-05,3.93599]
[1780468541300,51.81,67371.51,25.3,-0.94664,6e-05,3.94011]
[1780468542080,51.81,67371.51,25.3,-0.94664,6e-05,3.94011]
[1780468542091,51.81,67371.51,25.3,-0.94664,6e-05,3.94011]
[1780468542487,51.81,67344.21,25.3,-0.9482,6e-05,3.84672]
[1780468543438,51.81,67341.68,25.3,-0.94834,6e-05,3.83813]
[1780468545152,51.81,67341.44,25.3,-0.94836,6e-05,3.83732]
[1780468545210,51.81,67342.4,25.3,-0.9483,6e-05,3.84056]
[1780468545817,51.81,67341.13,25.3,-0.94838,6e-05,3.83626]
[1780468548839,51.81,67340.36,25.3,-0.94842,6e-05,3.83364]
[1780468549846,51.81,67337.12,25.3,-0.9486,6e-05,3.82269]
[1780468551322,51.81,67331.6,25.3,-0.94891,6e-05,3.8041]
[1780468553874,51.81,67329.86,25.3,-0.949,6e-05,3.7984]
[1780468555240,51.81,67330.79,25.3,-0.94895,6e-05,3.80159]
[1780468555888,51.81,67329.36,25.3,-0.94903,6e-05,3.79683]
[1780468556895,51.81,67325.84,25.3,-0.94923,6e-05,3.78466]
[1780468557902,51.81,67324.87,25.3,-0.94929,6e-05,3.78149]
[1780468559232,51.81,67324.87,25.3,-0.94929,6e-05,3.78149]
[1780468559284,51.81,67329.07,25.3,-0.94905,6e-05,3.79568]
[1780468559917,51.81,67328.01,25.3,-0.94911,6e-05,3.79218]
[1780468562424,51.81,67328.05,25.3,-0.9491,6e-05,3.79238]
[1780468563944,51.81,67329.29,25.3,-0.94903,6e-05,3.79675]
[1780468564951,51.81,67330.97,25.3,-0.94894,6e-05,3.80246]
[1780468565958,51.81,67336.26,25.3,-0.94864,6e-05,3.82029]
[1780468567076,51.81,67344.71,25.3,-0.94816,6e-05,3.84895]
[1780468568582,51.81,67350.96,25.3,-0.94781,6e-05,3.87015]
[1780468568979,51.81,67346.11,25.3,-0.94809,6e-05,3.85361]
[1780468570344,51.81,67338.94,25.3,-0.94849,6e-05,3.82929]
[1780468570993,51.81,67332.83,25.3,-0.94883,6e-05,3.80868]
[1780468574014,51.81,67332.1,25.3,-0.94887,6e-05,3.80634]
[1780468576028,51.81,67333.66,25.3,-0.94878,6e-05,3.81168]
[1780468577035,51.81,67334.93,25.3,-0.94871,6e-05,3.816]
[1780468578054,51.81,67341.47,25.3,-0.94834,6e-05,3.83813]
[1780468579056,51.81,67353.78,25.3,-0.94765,6e-05,3.87993]
[1780468580068,51.81,67357.42,25.3,-0.94744,6e-05,3.89227]
[1780468581073,51.81,67363.25,25.3,-0.94711,6e-05,3.91212]
[1780468582417,51.81,67364.57,25.3,-0.94704,6e-05,3.91651]
[1780468583087,51.81,67361.34,25.3,-0.94722,6e-05,3.90532]
[1780468584109,51.81,67361.34,25.3,-0.94722,6e-05,3.90532]
[1780468584128,51.81,67359.59,25.3,-0.94733,6e-05,3.89922]
[1780468584729,51.81,67359.59,25.3,-0.94733,6e-05,3.89922]
[1780468585101,51.81,67361.36,25.3,-0.94723,6e-05,3.90517]
[1780468588122,51.81,67362.73,25.3,-0.94715,6e-05,3.90951]
[1780468590136,51.8,67358.8,25.3,-0.94738,6e-05,3.89583]
[1780468591143,51.8,67354.75,25.3,-0.94767,6e-05,3.87723]
[1780468592150,51.8,67352.83,25.3,-0.94778,6e-05,3.87062]
[1780468593157,51.8,67347.59,25.3,-0.94808,6e-05,3.85275]
[1780468594163,51.8,67343.72,25.3,-0.9483,6e-05,3.8396]
[1780468597185,51.8,67344.72,25.3,-0.94824,6e-05,3.84298]
[1780468599199,51.8,67347.67,25.3,-0.94808,6e-05,3.85295]
[1780468602220,51.8,67346.33,25.3,-0.94816,6e-05,3.84833]
[1780468604234,51.8,67353.12,25.3,-0.94777,6e-05,3.87136]
[1780468605474,51.8,67362.51,25.3,-0.94724,6e-05,3.90335]
[1780468606248,51.8,67363.59,25.3,-0.94718,6e-05,3.90694]
[1780468608262,51.8,67372.45,25.3,-0.94667,6e-05,3.93712]
[1780468609269,51.8,67376.5,25.3,-0.94644,6e-05,3.95091]
[1780468612290,51.8,67378.12,25.3,-0.94635,6e-05,3.95595]
[1780468613297,51.8,67369.28,25.3,-0.94687,6e-05,3.92533]
[1780468614303,51.8,67365.72,25.3,-0.94707,6e-05,3.91298]
[1780468615311,51.79,67367.47,25.3,-0.94698,6e-05,3.91885]
[1780468618332,51.79,67366.32,25.3,-0.94705,6e-05,3.91452]
[1780468619339,51.79,67367.54,25.3,-0.94698,6e-05,3.91857]
[1780468621353,51.79,67368.81,25.3,-0.94691,6e-05,3.92267]
[1780468622360,51.79,67367.46,25.3,-0.94699,6e-05,3.9179]
[1780468623367,51.79,67361.94,25.3,-0.94731,6e-05,3.89887]
[1780468624374,51.79,67359.48,25.3,-0.94745,6e-05,3.89036]
[1780468627395,51.79,67361.35,25.3,-0.94735,6e-05,3.8965]
[1780468629408,51.79,67369.61,25.3,-0.94688,6e-05,3.92462]
[1780468630416,51.79,67371.83,25.3,-0.94675,6e-05,3.93211]
[1780468631423,51.79,67366.07,25.3,-0.94709,6e-05,3.91219]
[1780468632577,51.78,67363.6,25.3,-0.94723,6e-05,3.90361]
[1780468635451,51.78,67368.47,25.3,-0.94696,6e-05,3.92]
[1780468638473,51.78,67367.12,25.3,-0.94704,6e-05,3.915]
[1780468640487,51.78,67358.68,25.3,-0.94753,6e-05,3.8859]
[1780468641494,51.78,67353.22,25.3,-0.94784,6e-05,3.86722]
[1780468642503,51.78,67347.48,25.3,-0.94817,6e-05,3.84768]
[1780468642750,51.78,67347.48,25.3,-0.94817,6e-05,3.84768]
[1780468643508,51.78,67345.88,25.3,-0.94826,6e-05,3.84225]
[1780468644515,51.78,67347.03,25.3,-0.94819,6e-05,3.84615]
[1780468645522,51.78,67349.0,25.3,-0.94808,6e-05,3.85284]
[1780468646529,51.78,67347.93,25.3,-0.94814,6e-05,3.8492]
[1780468647536,51.78,67346.62,25.3,-0.94822,6e-05,3.84475]
[1780468649550,51.78,67349.94,25.3,-0.94803,6e-05,3.85602]
[1780468650557,51.78,67351.7,25.3,-0.94793,6e-05,3.86198]
[1780468651564,51.78,67352.35,25.3,-0.94795,6e-05,3.85949]
[1780468656599,51.78,67359.66,25.3,-0.94754,6e-05,3.88427]
[1780468657606,51.78,67363.2,25.3,-0.94733,6e-05,3.8963]
[1780468659620,51.78,67369.91,25.3,-0.94695,6e-05,3.91913]
[1780468660627,51.78,67372.45,25.3,-0.94681,6e-05,3.92773]
[1780468664655,51.77,67373.31,25.3,-0.94677,6e-05,3.93016]
[1780468668683,51.77,67375.81,25.3,-0.94663,6e-05,3.93821]
[1780468669691,51.77,67373.38,25.3,-0.94678,6e-05,3.92969]
[1780468670697,51.77,67370.57,25.3,-0.94694,6e-05,3.9199]
[1780468671704,51.77,67368.66,25.3,-0.94705,6e-05,3.91323]
[1780468672711,51.77,67367.28,25.3,-0.94713,6e-05,3.90839]
[1780468673718,51.77,67353.35,25.3,-0.94793,6e-05,3.86073]
[1780468674725,51.77,67345.72,25.3,-0.94836,6e-05,3.83481]
[1780468675732,51.77,67341.23,25.3,-0.94861,6e-05,3.81964]
[1780468676739,51.77,67339.08,25.3,-0.94873,6e-05,3.81242]
[1780468677746,51.77,67339.9,25.3,-0.94869,6e-05,3.81524]
[1780468678753,51.77,67337.95,25.3,-0.9488,6e-05,3.80871]
[1780468680767,51.77,67343.56,25.3,-0.94848,6e-05,3.82778]
[1780468681774,51.77,67349.77,25.3,-0.94813,6e-05,3.84886]
[1780468682781,51.77,67344.15,25.3,-0.94845,6e-05,3.8298]
[1780468683788,51.77,67340.96,25.3,-0.94863,6e-05,3.81863]
[1780468684795,51.77,67343.82,25.3,-0.94848,6e-05,3.82793]
[1780468685803,51.77,67345.77,25.3,-0.94837,6e-05,3.83456]
[1780468686809,51.77,67344.85,25.3,-0.94842,6e-05,3.83146]
[1780468687816,51.77,67341.9,25.3,-0.94858,6e-05,3.8215]
[1780468688823,51.77,67343.33,25.3,-0.9485,6e-05,3.82638]
[1780468689830,51.77,67335.7,25.3,-0.94893,6e-05,3.80065]
[1780468690837,51.77,67334.24,25.3,-0.94901,6e-05,3.7958]
[1780468691844,51.77,67332.72,25.3,-0.94909,6e-05,3.79077]
[1780468693858,51.77,67335.25,25.3,-0.94895,6e-05,3.79945]
[1780468694865,51.77,67334.27,25.3,-0.949,6e-05,3.79623]
[1780468695883,51.77,67336.47,25.3,-0.94888,6e-05,3.80371]
[1780468696881,51.77,67344.09,25.3,-0.94845,6e-05,3.82952]
[1780468698491,51.77,67343.93,25.3,-0.94846,6e-05,3.82907]
[1780468698895,51.77,67355.27,25.3,-0.94782,6e-05,3.86756]
[1780468700272,51.77,67355.27,25.3,-0.94782,6e-05,3.86756]
[1780468700319,51.77,67364.19,25.3,-0.94731,6e-05,3.89802]
[1780468700909,51.77,67370.47,25.3,-0.94695,6e-05,3.9195]
[1780468702426,51.77,67370.83,25.3,-0.94693,6e-05,3.92052]
[1780468702995,51.77,67365.57,25.3,-0.94723,6e-05,3.90249]
[1780468703813,51.77,67365.57,25.3,-0.94723,6e-05,3.90249]
[1780468703933,51.77,67363.11,25.3,-0.94737,6e-05,3.89395]
[1780468705947,51.77,67362.22,25.3,-0.94743,6e-05,3.89073]
[1780468706958,51.77,67359.57,25.3,-0.94758,6e-05,3.8816]
[1780468707965,51.77,67362.04,25.3,-0.94744,6e-05,3.88996]
[1780468713009,51.77,67359.08,25.3,-0.94767,6e-05,3.8748]
[1780468714406,51.77,67359.08,25.3,-0.94767,6e-05,3.8748]
[1780468714497,51.76,67363.06,25.3,-0.94745,6e-05,3.88832]
[1780468715036,51.76,67365.75,25.3,-0.9473,6e-05,3.89747]
[1780468716032,51.76,67369.33,25.3,-0.94709,6e-05,3.90966]
[1780468717907,51.76,67368.81,25.3,-0.94712,6e-05,3.90779]
[1780468718046,51.76,67371.68,25.3,-0.94696,6e-05,3.91752]
[1780468719053,51.76,67370.67,25.3,-0.94702,6e-05,3.91395]
[1780468719930,51.76,67370.67,25.3,-0.94702,6e-05,3.91395]
[1780468720353,51.76,67370.67,25.3,-0.94702,6e-05,3.91395]
[1780468720392,51.76,67374.36,25.3,-0.94681,6e-05,3.9265]
[1780468721375,51.76,67378.97,25.3,-0.94654,6e-05,3.94226]
[1780468722074,51.76,67373.67,25.3,-0.94685,6e-05,3.92388]
[1780468723281,51.76,67373.67,25.3,-0.94685,6e-05,3.92388]
[1780468723391,51.76,67373.67,25.3,-0.94685,6e-05,3.92388]
[1780468723419,51.76,67372.94,25.3,-0.9469,6e-05,3.92108]
[1780468724088,51.76,67369.66,25.3,-0.94709,6e-05,3.90983]
[1780468725095,51.76,67365.62,25.3,-0.94732,6e-05,3.89586]
[1780468726102,51.76,67362.71,25.3,-0.94749,6e-05,3.88581]
[1780468727109,51.76,67361.01,25.3,-0.94759,6e-05,3.87986]
[1780468729123,51.76,67363.03,25.3,-0.94748,6e-05,3.8867]
[1780468730130,51.76,67361.64,25.3,-0.94756,6e-05,3.88189]
[1780468732144,51.76,67364.76,25.3,-0.94738,6e-05,3.89236]
[1780468733151,51.76,67363.83,25.3,-0.94744,6e-05,3.88911]
[1780468733919,51.76,67363.83,25.3,-0.94744,6e-05,3.88911]
[1780468734158,51.76,67362.76,25.3,-0.9475,6e-05,3.88538]
[1780468737179,51.75,67369.96,25.3,-0.94709,6e-05,3.90983]
[1780468738186,51.75,67372.51,25.3,-0.94694,6e-05,3.91848]
[1780468738979,51.75,67372.51,25.3,-0.94694,6e-05,3.91848]
[1780468739338,51.75,67372.51,25.3,-0.94694,6e-05,3.91848]
[1780468739343,51.75,67383.0,25.3,-0.94634,6e-05,3.95448]
[1780468740170,51.75,67383.0,25.3,-0.94634,6e-05,3.95448]
[1780468740552,51.75,67383.87,25.3,-0.94629,6e-05,3.95731]
[1780468741159,51.75,67383.87,25.3,-0.94629,6e-05,3.95731]
[1780468741208,51.75,67381.93,25.3,-0.94641,6e-05,3.95043]
[1780468742215,51.75,67378.53,25.3,-0.94661,6e-05,3.93854]
[1780468743222,51.75,67376.47,25.3,-0.94673,6e-05,3.9313]
[1780468744229,51.75,67373.7,25.3,-0.94689,6e-05,3.92164]
[1780468745808,51.75,67373.7,25.3,-0.94689,6e-05,3.92164]
[1780468746243,51.75,67377.07,25.3,-0.9467,6e-05,3.93299]
[1780468747250,51.75,67378.77,25.3,-0.9466,6e-05,3.9387]
[1780468748257,51.75,67377.61,25.3,-0.94667,6e-05,3.93456]
[1780468750271,51.75,67380.04,25.3,-0.94654,6e-05,3.94264]
[1780468753844,51.74,67379.87,25.3,-0.94655,6e-05,3.94175]
[1780468754298,51.74,67373.99,25.3,-0.9469,6e-05,3.92121]
[1780468755306,51.74,67367.12,25.3,-0.94729,6e-05,3.89765]
[1780468756313,51.74,67362.18,25.3,-0.94758,6e-05,3.88056]
[1780468758327,51.74,67360.55,25.3,-0.94767,6e-05,3.87489]
[1780468759334,51.74,67359.55,25.3,-0.94773,6e-05,3.87143]
[1780468760341,51.74,67358.77,25.3,-0.94778,6e-05,3.86873]
[1780468762497,51.74,67358.44,25.3,-0.9478,6e-05,3.86757]
[1780468762520,51.74,67374.5,25.3,-0.94688,6e-05,3.9225]
[1780468763604,51.74,67374.5,25.3,-0.94688,6e-05,3.9225]
[1780468763620,51.74,67385.43,25.3,-0.94625,6e-05,3.96006]
[1780468764705,51.74,67385.43,25.3,-0.94625,6e-05,3.96006]
[1780468764726,51.74,67387.49,25.3,-0.94613,6e-05,3.96701]
[1780468765378,51.74,67392.0,25.3,-0.94587,6e-05,3.98244]
[1780468766132,51.74,67392.0,25.3,-0.94587,6e-05,3.98244]
[1780468766730,51.74,67402.4,25.3,-0.94526,6e-05,4.01841]
[1780468766967,51.74,67402.4,25.3,-0.94526,6e-05,4.01841]
[1780468767532,51.74,67402.4,25.3,-0.94526,6e-05,4.01841]
[1780468767844,51.74,67402.4,25.3,-0.94526,6e-05,4.01841]
[1780468767873,51.73,67404.26,25.3,-0.94515,6e-05,4.02463]
[1780468768015,51.73,67404.26,25.3,-0.94515,6e-05,4.02463]
[1780468768424,51.73,67404.26,25.3,-0.94515,6e-05,4.02463]
[1780468768511,51.73,67404.26,25.3,-0.94515,6e-05,4.02463]
[1780468768835,51.73,67409.51,25.3,-0.94485,6e-05,4.0427]
[1780468770599,51.73,67408.81,25.3,-0.9449,6e-05,4.03994]
[1780468770656,51.73,67408.81,25.3,-0.9449,6e-05,4.03994]
[1780468770684,51.73,67408.81,25.3,-0.9449,6e-05,4.03994]
[1780468770792,51.73,67408.64,25.3,-0.94491,6e-05,4.03904]
[1780468771682,51.73,67408.64,25.3,-0.94491,6e-05,4.03904]
[1780468771724,51.73,67414.81,25.3,-0.94461,6e-05,4.05557]
[1780468772427,51.73,67419.21,25.3,-0.94435,6e-05,4.07069]
[1780468773434,51.73,67422.22,25.3,-0.94418,6e-05,4.08093]
[1780468774048,51.73,67422.22,25.3,-0.94418,6e-05,4.08093]
[1780468774707,51.72,67418.4,25.3,-0.94441,6e-05,4.06712]
[1780468775448,51.72,67416.84,25.3,-0.94451,6e-05,4.06129]
[1780468776455,51.72,67417.84,25.3,-0.94446,6e-05,4.06446]
[1780468777463,51.72,67415.76,25.3,-0.94459,6e-05,4.05682]
[1780468777952,51.72,67415.76,25.3,-0.94459,6e-05,4.05682]
[1780468778003,51.72,67415.76,25.3,-0.94459,6e-05,4.05682]
[1780468778471,51.72,67401.43,25.3,-0.94544,6e-05,4.00638]
[1780468779118,51.72,67401.43,25.3,-0.94544,6e-05,4.00638]
[1780468779275,51.72,67401.43,25.3,-0.94544,6e-05,4.00638]
[1780468779816,51.72,67393.9,25.3,-0.94589,6e-05,3.97995]
[1780468779928,51.72,67393.9,25.3,-0.94589,6e-05,3.97995]
[1780468780067,51.72,67393.9,25.3,-0.94589,6e-05,3.97995]
[1780468780484,51.71,67388.01,25.3,-0.94624,6e-05,3.95934]
[1780468781491,51.71,67386.2,25.3,-0.94635,6e-05,3.95291]
[1780468782387,51.71,67386.2,25.3,-0.94635,6e-05,3.95291]
[1780468782498,51.71,67380.82,25.3,-0.94666,6e-05,3.93405]
[1780468783505,51.71,67378.45,25.3,-0.94681,6e-05,3.92562]
[1780468785538,51.71,67378.2,25.3,-0.94682,6e-05,3.92451]
[1780468785899,51.71,67378.2,25.3,-0.94682,6e-05,3.92451]
[1780468785587,51.71,67383.85,25.3,-0.9465,6e-05,3.94372]
[1780468786526,51.71,67396.3,25.3,-0.94578,6e-05,3.98669]
[1780468786945,51.71,67396.3,25.3,-0.94578,6e-05,3.98669]
[1780468787533,51.71,67397.53,25.3,-0.94571,6e-05,3.99075]
[1780468788342,51.71,67397.53,25.3,-0.94571,6e-05,3.99075]
[1780468789559,51.71,67398.05,25.3,-0.94568,6e-05,3.99234]
[1780468789635,51.71,67398.05,25.3,-0.94568,6e-05,3.99234]
[1780468790030,51.7,67397.67,25.3,-0.94571,6e-05,3.99066]
[1780468790263,51.7,67397.67,25.3,-0.94571,6e-05,3.99066]
[1780468790618,51.7,67397.67,25.3,-0.94571,6e-05,3.99066]
[1780468790809,51.7,67397.67,25.3,-0.94571,6e-05,3.99066]
[1780468790855,51.7,67404.67,25.3,-0.9453,6e-05,4.01482]
[1780468791277,51.7,67404.67,25.3,-0.9453,6e-05,4.01482]
[1780468791561,51.7,67403.55,25.3,-0.94537,6e-05,4.01065]
[1780468793579,51.7,67402.92,25.3,-0.94541,6e-05,4.00821]
[1780468793623,51.7,67401.61,25.3,-0.94549,6e-05,4.0034]
[1780468794363,51.7,67401.61,25.3,-0.94549,6e-05,4.0034]
[1780468794583,51.7,67397.24,25.3,-0.94576,6e-05,3.98796]
[1780468795589,51.7,67395.5,25.3,-0.94586,6e-05,3.9817]
[1780468796596,51.7,67394.15,25.3,-0.94594,6e-05,3.97681]
[1780468798610,51.69,67398.21,25.3,-0.94571,6e-05,3.99053]
[1780468799617,51.69,67402.87,25.3,-0.94544,6e-05,4.00654]
[1780468800624,51.69,67404.95,25.3,-0.94532,6e-05,4.01355]
[1780468801631,51.69,67401.99,25.3,-0.9455,6e-05,4.00298]
[1780468802638,51.69,67398.0,25.3,-0.94574,6e-05,3.98886]
[1780468803648,51.69,67394.75,25.3,-0.94594,6e-05,3.97736]
[1780468804107,51.69,67394.75,25.3,-0.94594,6e-05,3.97736]
[1780468804654,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805210,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805219,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805284,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805507,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805735,51.69,67383.37,25.3,-0.9466,6e-05,3.9378]
[1780468805802,51.69,67387.0,25.3,-0.94639,6e-05,3.9502]
[1780468806823,51.69,67387.0,25.3,-0.94639,6e-05,3.9502]
[1780468806862,51.69,67391.38,25.3,-0.94614,6e-05,3.96521]
[1780468807675,51.69,67390.51,25.3,-0.94619,6e-05,3.96202]
[1780468809690,51.68,67388.88,25.3,-0.9463,6e-05,3.95605]
[1780468811704,51.68,67386.96,25.3,-0.94641,6e-05,3.9491]
[1780468812711,51.68,67385.81,25.3,-0.94648,6e-05,3.94498]
[1780468813792,51.68,67373.54,25.3,-0.9472,6e-05,3.90247]
[1780468814446,51.68,67373.54,25.3,-0.9472,6e-05,3.90247]
[1780468814789,51.68,67368.53,25.3,-0.94749,6e-05,3.8851]
[1780468815928,51.68,67365.01,25.3,-0.94769,6e-05,3.87289]
[1780468818009,51.68,67365.22,25.3,-0.94769,6e-05,3.87329]
[1780468818116,51.68,67365.22,25.3,-0.94769,6e-05,3.87329]
[1780468818754,51.68,67367.18,25.3,-0.94758,6e-05,3.87983]
[1780468822752,51.67,67367.14,25.3,-0.94758,6e-05,3.87935]
[1780468823789,51.67,67365.07,25.3,-0.94771,6e-05,3.87176]
[1780468825803,51.67,67367.03,25.3,-0.9476,6e-05,3.87813]
[1780468826810,51.67,67368.29,25.3,-0.94754,6e-05,3.88227]
[1780468827817,51.67,67367.38,25.3,-0.94759,6e-05,3.87898]
[1780468828623,51.67,67367.38,25.3,-0.94759,6e-05,3.87898]
[1780468828826,51.67,67372.32,25.3,-0.94731,6e-05,3.89572]
[1780468829832,51.67,67377.02,25.3,-0.94704,6e-05,3.91165]
[1780468830839,51.67,67379.48,25.3,-0.9469,6e-05,3.91989]
[1780468832853,51.66,67383.73,25.3,-0.94673,6e-05,3.92934]
[1780468833881,51.66,67385.95,25.3,-0.9466,6e-05,3.93674]
[1780468834876,51.66,67384.72,25.3,-0.94668,6e-05,3.93223]
[1780468835883,51.66,67383.27,25.3,-0.94676,6e-05,3.92711]
[1780468836890,51.66,67386.0,25.3,-0.94661,6e-05,3.93641]
[1780468840864,51.66,67386.48,25.3,-0.94659,6e-05,3.93767]
[1780468840942,51.66,67386.48,25.3,-0.94659,6e-05,3.93767]
[1780468841292,51.66,67386.39,25.3,-0.94659,6e-05,3.93723]
[1780468841915,51.66,67386.39,25.3,-0.94659,6e-05,3.93723]
[1780468841924,51.66,67399.94,25.3,-0.9458,6e-05,3.98403]
[1780468842103,51.66,67399.94,25.3,-0.9458,6e-05,3.98403]
[1780468842786,51.66,67399.94,25.3,-0.9458,6e-05,3.98403]
[1780468842932,51.65,67394.2,25.3,-0.94614,6e-05,3.9639]
[1780468843939,51.65,67391.4,25.3,-0.94631,6e-05,3.95403]
[1780468844946,51.65,67390.66,25.3,-0.94636,6e-05,3.95131]
[1780468845038,51.65,67390.66,25.3,-0.94636,6e-05,3.95131]
[1780468846960,51.65,67394.02,25.3,-0.94617,6e-05,3.96249]
[1780468847967,51.65,67397.38,25.3,-0.94598,6e-05,3.97384]
[1780468848976,51.65,67395.76,25.3,-0.94608,6e-05,3.96789]
[1780468849981,51.65,67385.44,25.3,-0.94668,6e-05,3.93187]
[1780468850988,51.64,67384.4,25.3,-0.94675,6e-05,3.92802]
[1780468853002,51.64,67392.72,25.3,-0.94627,6e-05,3.95626]
[1780468854737,51.64,67392.72,25.3,-0.94627,6e-05,3.95626]
[1780468854821,51.64,67395.96,25.3,-0.94609,6e-05,3.96687]
[1780468855016,51.64,67401.66,25.3,-0.94576,6e-05,3.98667]
[1780468856284,51.64,67403.47,25.3,-0.94566,6e-05,3.99254]
[1780468857030,51.64,67399.12,25.3,-0.94592,6e-05,3.97741]
[1780468858200,51.64,67397.3,25.3,-0.94603,6e-05,3.97089]
[1780468859106,51.64,67397.3,25.3,-0.94603,6e-05,3.97089]
[1780468863072,51.63,67396.3,25.3,-0.9461,6e-05,3.9665]
[1780468864079,51.63,67397.38,25.3,-0.94604,6e-05,3.97007]
[1780468865086,51.63,67398.68,25.3,-0.94597,6e-05,3.9744]
[1780468868107,51.62,67397.31,25.3,-0.94607,6e-05,3.96866]
[1780468872339,51.62,67396.91,25.3,-0.94611,6e-05,3.96631]
[1780468872535,51.62,67396.91,25.3,-0.94611,6e-05,3.96631]
[1780468872608,51.62,67397.12,25.3,-0.9461,6e-05,3.96641]
[1780468873055,51.62,67397.12,25.3,-0.9461,6e-05,3.96641]
[1780468873386,51.62,67397.12,25.3,-0.9461,6e-05,3.96641]
[1780468873410,51.62,67385.38,25.3,-0.94679,6e-05,3.92549]
[1780468874149,51.62,67381.76,25.3,-0.947,6e-05,3.91302]
[1780468875159,51.61,67383.33,25.3,-0.94692,6e-05,3.91817]
[1780468876228,51.61,67383.33,25.3,-0.94692,6e-05,3.91817]
[1780468876285,51.61,67382.35,25.3,-0.94698,6e-05,3.91457]
[1780468878180,51.61,67380.69,25.3,-0.94708,6e-05,3.90838]
[1780468883216,51.61,67378.13,25.3,-0.94725,6e-05,3.89848]
[1780468887315,51.6,67377.8,25.3,-0.94728,6e-05,3.89672]
[1780468887350,51.6,67375.64,25.3,-0.94741,6e-05,3.8889]
[1780468893286,51.6,67375.3,25.3,-0.9475,6e-05,3.8821]
[1780468895608,51.59,67374.87,25.3,-0.94753,6e-05,3.88028]
[1780468895701,51.59,67375.64,25.3,-0.94749,6e-05,3.88274]
[1780468896090,51.59,67375.64,25.3,-0.94749,6e-05,3.88274]
[1780468896689,51.59,67375.64,25.3,-0.94749,6e-05,3.88274]
[1780468896873,51.59,67375.64,25.3,-0.94749,6e-05,3.88274]
[1780468896891,51.59,67367.58,25.3,-0.94795,6e-05,3.855]
[1780468897517,51.59,67353.87,25.3,-0.94873,6e-05,3.80827]
[1780468898328,51.59,67348.6,25.3,-0.94903,6e-05,3.7904]
[1780468900804,51.59,67348.3,25.3,-0.94905,6e-05,3.78936]
[1780468900904,51.59,67351.98,25.3,-0.94884,6e-05,3.80176]
[1780468901349,51.59,67354.18,25.3,-0.94872,6e-05,3.80916]
[1780468902476,51.59,67354.18,25.3,-0.94872,6e-05,3.80916]
[1780468904370,51.59,67350.11,25.3,-0.94895,6e-05,3.79521]
[1780468905377,51.59,67349.04,25.3,-0.94901,6e-05,3.79156]
[1780468906384,51.59,67347.58,25.3,-0.94909,6e-05,3.7866]
[1780468907391,51.59,67348.78,25.3,-0.94903,6e-05,3.79062]
[1780468908399,51.59,67347.75,25.3,-0.94909,6e-05,3.78712]
[1780468909628,51.59,67346.84,25.3,-0.94914,6e-05,3.78402]
[1780468914442,51.59,67343.94,25.3,-0.9493,6e-05,3.77417]
[1780468915449,51.59,67342.57,25.3,-0.94938,6e-05,3.76956]
[1780468917463,51.59,67341.26,25.3,-0.94945,6e-05,3.76517]
[1780468919477,51.59,67339.8,25.3,-0.94953,6e-05,3.76029]
[1780468920484,51.59,67337.36,25.3,-0.94967,6e-05,3.75212]
[1780468921491,51.59,67336.16,25.3,-0.94973,6e-05,3.74813]
[1780468922498,51.59,67332.19,25.3,-0.94995,6e-05,3.73487]
[1780468923505,51.59,67329.83,25.3,-0.95008,6e-05,3.72705]
[1780468924806,51.59,67328.13,25.3,-0.95017,6e-05,3.72144]
[1780468925778,51.59,67328.13,25.3,-0.95017,6e-05,3.72144]
[1780468925880,51.59,67330.88,25.3,-0.95002,6e-05,3.73071]
[1780468926526,51.59,67327.2,25.3,-0.95022,6e-05,3.71849]
[1780468927533,51.59,67326.2,25.3,-0.95028,6e-05,3.71524]
[1780468931561,51.59,67330.21,25.3,-0.95005,6e-05,3.72899]
[1780468934582,51.59,67325.84,25.3,-0.95029,5e-05,3.7146]
[1780468935589,51.59,67324.71,25.3,-0.95035,5e-05,3.71092]
[1780468936596,51.59,67326.08,25.3,-0.95027,6e-05,3.71558]
[1780468937603,51.6,67332.53,25.3,-0.94991,6e-05,3.73721]
[1780468938610,51.6,67333.28,25.3,-0.94987,6e-05,3.73977]
[1780468939617,51.6,67337.36,25.3,-0.94964,6e-05,3.75349]
[1780468940624,51.6,67338.59,25.3,-0.94957,6e-05,3.75764]
[1780468942638,51.6,67337.5,25.3,-0.94963,6e-05,3.75401]
[1780468943276,51.6,67337.5,25.3,-0.94963,6e-05,3.75401]
[1780468943477,51.6,67337.5,25.3,-0.94963,6e-05,3.75401]
[1780468943749,51.6,67337.5,25.3,-0.94963,6e-05,3.75401]
[1780468943776,51.6,67321.07,25.3,-0.95054,5e-05,3.69916]
[1780468944176,51.6,67321.07,25.3,-0.95054,5e-05,3.69916]
[1780468944222,51.6,67321.07,25.3,-0.95054,5e-05,3.69916]
[1780468944224,51.6,67321.07,25.3,-0.95054,5e-05,3.69916]
[1780468944653,51.6,67313.9,25.3,-0.95093,5e-05,3.67548]
[1780468945662,51.6,67313.77,25.3,-0.95093,5e-05,3.67521]
[1780468946668,51.6,67316.2,25.3,-0.9508,5e-05,3.68342]
[1780468947675,51.6,67314.93,25.3,-0.95087,5e-05,3.67935]
[1780468948682,51.6,67315.8,25.3,-0.95082,5e-05,3.68238]
[1780468950381,51.6,67315.84,25.3,-0.95081,5e-05,3.68266]
[1780468950696,51.6,67315.72,25.3,-0.95082,5e-05,3.68241]
[1780468951386,51.6,67315.72,25.3,-0.95082,5e-05,3.68241]
[1780468951708,51.6,67310.31,25.3,-0.95117,5e-05,3.65974]
[1780468952712,51.6,67306.13,25.3,-0.9514,5e-05,3.6458]
[1780468953196,51.6,67306.13,25.3,-0.9514,5e-05,3.6458]
[1780468956740,51.6,67301.89,25.3,-0.95164,5e-05,3.63133]
[1780468959031,51.6,67300.85,25.3,-0.9517,5e-05,3.6277]
[1780468959761,51.6,67297.67,25.3,-0.95187,5e-05,3.61716]
[1780468960768,51.59,67293.86,25.3,-0.95207,5e-05,3.6046]
[1780468961288,51.59,67293.86,25.3,-0.95207,5e-05,3.6046]
[1780468961776,51.59,67298.62,25.3,-0.95183,5e-05,3.61955]
[1780468962782,51.59,67303.05,25.3,-0.95159,5e-05,3.63401]
[1780468963789,51.59,67302.2,25.3,-0.95164,5e-05,3.63111]
[1780468964503,51.59,67302.2,25.3,-0.95164,5e-05,3.63111]
[1780468966809,51.59,67301.07,25.3,-0.95171,5e-05,3.62706]
[1780468969830,51.59,67297.89,25.3,-0.95188,5e-05,3.61633]
[1780468970837,51.59,67295.79,25.3,-0.952,5e-05,3.60936]
[1780468972852,51.59,67293.22,25.3,-0.95214,5e-05,3.60081]
[1780468973860,51.59,67295.49,25.3,-0.95201,5e-05,3.60818]
[1780468974867,51.59,67296.83,25.3,-0.95194,5e-05,3.61249]
[1780468975874,51.59,67295.52,25.3,-0.95202,5e-05,3.60812]
[1780468976881,51.58,67290.53,25.3,-0.95228,5e-05,3.59174]
[1780468977888,51.58,67289.34,25.3,-0.95235,5e-05,3.58742]
[1780468981917,51.58,67287.73,25.3,-0.95246,5e-05,3.58111]
[1780468982924,51.58,67284.09,25.3,-0.95265,5e-05,3.56902]
[1780468987959,51.57,67284.06,25.3,-0.95266,5e-05,3.56874]
[1780468988427,51.57,67284.06,25.3,-0.95266,5e-05,3.56874]
[1780468988531,51.57,67284.06,25.3,-0.95266,5e-05,3.56874]
[1780468989020,51.57,67284.06,25.3,-0.95266,5e-05,3.56874]
[1780468989115,51.57,67282.39,25.3,-0.95275,5e-05,3.5633]
[1780468989411,51.57,67282.39,25.3,-0.95275,5e-05,3.5633]
[1780468989973,51.57,67281.07,25.3,-0.95282,5e-05,3.55899]
[1780468990937,51.57,67281.07,25.3,-0.95282,5e-05,3.55899]
[1780468990980,51.58,67275.37,25.3,-0.95312,5e-05,3.5406]
[1780468991987,51.57,67269.65,25.3,-0.95343,5e-05,3.52128]
[1780468993079,51.57,67269.65,25.3,-0.95343,5e-05,3.52128]
[1780468993133,51.57,67268.61,25.3,-0.95349,5e-05,3.51738]
[1780468993282,51.57,67268.61,25.3,-0.95349,5e-05,3.51738]
[1780468994046,51.57,67268.61,25.3,-0.95349,5e-05,3.51738]
[1780468994055,51.57,67267.23,25.3,-0.95357,5e-05,3.51246]
[1780468996018,51.56,67268.05,25.3,-0.95354,5e-05,3.51447]
[1780468996344,51.56,67268.05,25.3,-0.95354,5e-05,3.51447]
[1780468997025,51.56,67282.54,25.3,-0.95279,5e-05,3.56097]
[1780468998032,51.56,67288.69,25.3,-0.95246,5e-05,3.58087]
[1780469000046,51.56,67289.04,25.3,-0.95245,5e-05,3.58171]
[1780469002060,51.56,67284.66,25.3,-0.95269,5e-05,3.56714]
[1780469003067,51.56,67282.9,25.3,-0.95278,5e-05,3.56129]
[1780469008102,51.55,67283.14,25.3,-0.95278,5e-05,3.56146]
[1780469008698,51.55,67283.14,25.3,-0.95278,5e-05,3.56146]
[1780469009150,51.55,67262.68,25.3,-0.95385,5e-05,3.49525]
[1780469009363,51.55,67262.68,25.3,-0.95385,5e-05,3.49525]
[1780469010128,51.55,67262.68,25.3,-0.95385,5e-05,3.49525]
[1780469010148,51.54,67253.73,25.3,-0.95434,5e-05,3.46493]
[1780469011154,51.54,67265.12,25.3,-0.95383,5e-05,3.49576]
[1780469011234,51.54,67265.12,25.3,-0.95383,5e-05,3.49576]
[1780469012161,51.53,67266.68,25.3,-0.95377,5e-05,3.49911]
[1780469012804,51.53,67266.68,25.3,-0.95377,5e-05,3.49911]
[1780469013170,51.52,67265.33,25.3,-0.95387,5e-05,3.49305]
[1780469013896,51.52,67265.33,25.3,-0.95387,5e-05,3.49305]
[1780469014176,51.51,67264.19,25.3,-0.95396,5e-05,3.48779]
[1780469015379,51.5,67264.19,25.3,-0.95398,5e-05,3.48626]
[1780469015804,51.5,67264.19,25.3,-0.95398,5e-05,3.48626]
[1780469016190,51.5,67263.39,25.3,-0.95405,5e-05,3.48222]
[1780469017197,51.49,67261.71,25.3,-0.95416,5e-05,3.47542]
[1780469020837,51.47,67268.25,25.3,-0.95388,5e-05,3.49247]
[1780469021345,51.47,67268.25,25.3,-0.95388,5e-05,3.49247]
[1780469022267,51.47,67266.19,25.3,-0.95399,5e-05,3.48569]
[1780469023275,51.47,67265.32,25.3,-0.95404,5e-05,3.48274]
[1780469025625,51.47,67264.99,25.3,-0.95406,5e-05,3.48153]
[1780469025717,51.47,67266.34,25.3,-0.954,5e-05,3.48558]
[1780469026632,51.47,67266.34,25.3,-0.954,5e-05,3.48558]
[1780469026713,51.46,67265.02,25.3,-0.95407,5e-05,3.4812]
[1780469028311,51.46,67265.82,25.3,-0.95403,5e-05,3.48363]
[1780469029317,51.46,67267.73,25.3,-0.95393,5e-05,3.48962]
[1780469031331,51.46,67268.78,25.3,-0.95388,5e-05,3.4927]
[1780469032344,51.46,67270.61,25.3,-0.95379,5e-05,3.49844]
[1780469033850,51.46,67270.61,25.3,-0.95379,5e-05,3.49844]
[1780469033950,51.46,67265.19,25.3,-0.95408,5e-05,3.48069]
[1780469034359,51.46,67259.3,25.3,-0.95438,5e-05,3.46183]
[1780469035366,51.46,67257.36,25.3,-0.95448,5e-05,3.4555]
[1780469037551,51.45,67257.87,25.3,-0.95447,5e-05,3.45607]
[1780469037625,51.45,67257.95,25.3,-0.95449,5e-05,3.45529]
[1780469038558,51.45,67257.95,25.3,-0.95449,5e-05,3.45529]
[1780469038654,51.45,67250.73,25.3,-0.95486,5e-05,3.43219]
[1780469039395,51.45,67248.58,25.3,-0.95497,5e-05,3.42536]
[1780469040401,51.44,67248.14,25.3,-0.955,5e-05,3.42339]
[1780469041408,51.44,67246.01,25.3,-0.95512,5e-05,3.41618]
[1780469042826,51.44,67248.92,25.3,-0.95498,5e-05,3.4247]
[1780469043422,51.44,67251.33,25.3,-0.95486,5e-05,3.43236]
[1780469044429,51.44,67252.64,25.3,-0.9548,5e-05,3.43608]
[1780469049464,51.43,67253.01,25.3,-0.95479,5e-05,3.43642]
[1780469052485,51.43,67254.98,25.3,-0.95469,5e-05,3.44242]
[1780469055506,51.43,67256.36,25.3,-0.95463,5e-05,3.44658]
[1780469056779,51.43,67248.94,25.3,-0.95501,5e-05,3.42288]
[1780469057520,51.43,67246.68,25.3,-0.95513,5e-05,3.41528]
[1780469059534,51.43,67247.91,25.3,-0.95507,5e-05,3.41883]
[1780469062555,51.42,67247.02,25.3,-0.95512,5e-05,3.4159]
[1780469063563,51.42,67245.0,25.3,-0.95523,5e-05,3.40919]
[1780469064880,51.42,67245.0,25.3,-0.95523,5e-05,3.40919]
[1780469064966,51.42,67243.83,25.3,-0.95529,5e-05,3.40529]
[1780469065577,51.42,67241.79,25.3,-0.9554,5e-05,3.3987]
[1780469068597,51.42,67240.9,25.3,-0.95544,5e-05,3.39587]
[1780469069735,51.42,67239.65,25.3,-0.9555,5e-05,3.39196]
[1780469070612,51.42,67234.27,25.3,-0.95577,5e-05,3.3751]
[1780469071619,51.42,67232.81,25.3,-0.9559,5e-05,3.3665]
[1780469073634,51.43,67231.77,25.3,-0.95593,5e-05,3.36428]
[1780469074640,51.43,67229.82,25.3,-0.95602,5e-05,3.35874]
[1780469075647,51.44,67227.21,25.3,-0.95614,5e-05,3.35123]
[1780469076654,51.44,67218.77,25.3,-0.95656,5e-05,3.32495]
[1780469077661,51.44,67224.94,25.3,-0.95625,5e-05,3.34434]
[1780469078668,51.44,67228.88,25.3,-0.95605,5e-05,3.35677]
[1780469079754,51.44,67228.88,25.3,-0.95605,5e-05,3.35677]
[1780469080247,51.44,67227.29,25.3,-0.95613,5e-05,3.35185]
[1780469080786,51.44,67227.29,25.3,-0.95613,5e-05,3.35185]
[1780469080819,51.44,67233.58,25.3,-0.95581,5e-05,3.37167]
[1780469081719,51.44,67234.68,25.3,-0.95576,5e-05,3.37518]
[1780469082733,51.44,67231.01,25.3,-0.95594,5e-05,3.36369]
[1780469083732,51.44,67227.82,25.3,-0.9561,5e-05,3.35374]
[1780469084739,51.44,67225.73,25.3,-0.9562,5e-05,3.34727]
[1780469085746,51.44,67221.61,25.3,-0.95641,5e-05,3.33448]
[1780469087760,51.44,67226.24,25.3,-0.95617,5e-05,3.34917]
[1780469088552,51.44,67226.24,25.3,-0.95617,5e-05,3.34917]
[1780469088767,51.44,67229.2,25.3,-0.95602,5e-05,3.35853]
[1780469089784,51.44,67229.2,25.3,-0.95602,5e-05,3.35853]
[1780469093802,51.44,67227.86,25.3,-0.95608,5e-05,3.35464]
[1780469094809,51.44,67226.4,25.3,-0.95616,5e-05,3.35014]
[1780469096823,51.44,67224.5,25.3,-0.95625,5e-05,3.34436]
[1780469097830,51.44,67223.56,25.3,-0.95629,5e-05,3.34151]
[1780469099855,51.45,67223.53,25.3,-0.95629,5e-05,3.34151]
[1780469099944,51.45,67226.71,25.3,-0.95613,5e-05,3.35156]
[1780469100856,51.45,67237.38,25.3,-0.9556,5e-05,3.38508]
[1780469102288,51.45,67247.17,25.3,-0.9551,5e-05,3.41603]
[1780469102880,51.45,67249.85,25.3,-0.95496,5e-05,3.42454]
[1780469103888,51.45,67243.72,25.3,-0.95527,5e-05,3.40518]
[1780469105210,51.45,67243.72,25.3,-0.95527,5e-05,3.40518]
[1780469105232,51.45,67242.9,25.3,-0.95532,5e-05,3.40253]
[1780469105901,51.45,67238.08,25.3,-0.95556,5e-05,3.3873]
[1780469106908,51.45,67234.11,25.3,-0.95576,5e-05,3.37482]
[1780469107915,51.45,67235.19,25.3,-0.95571,5e-05,3.37825]
[1780469108960,51.45,67235.19,25.3,-0.95571,5e-05,3.37825]
[1780469108982,51.45,67228.56,25.3,-0.95604,5e-05,3.35745]
[1780469109544,51.45,67228.56,25.3,-0.95604,5e-05,3.35745]
[1780469109929,51.45,67220.91,25.3,-0.95642,5e-05,3.33359]
[1780469110936,51.45,67222.01,25.3,-0.95636,5e-05,3.33713]
[1780469111943,51.45,67221.11,25.3,-0.95641,5e-05,3.33441]
[1780469112530,51.45,67221.11,25.3,-0.95641,5e-05,3.33441]
[1780469112607,51.45,67221.11,25.3,-0.95641,5e-05,3.33441]
[1780469112950,51.45,67215.0,25.3,-0.95671,5e-05,3.31548]
[1780469113577,51.45,67215.0,25.3,-0.95671,5e-05,3.31548]
[1780469113957,51.45,67210.18,25.3,-0.95694,5e-05,3.30065]
[1780469114964,51.45,67209.16,25.3,-0.95699,5e-05,3.29764]
[1780469115971,51.45,67205.43,25.3,-0.95717,5e-05,3.28626]
[1780469117102,51.45,67205.43,25.3,-0.95717,5e-05,3.28626]
[1780469119291,51.45,67205.12,25.3,-0.95718,5e-05,3.28565]
[1780469119343,51.45,67200.18,25.3,-0.95742,5e-05,3.27059]
[1780469119869,51.45,67200.18,25.3,-0.95742,5e-05,3.27059]
[1780469120071,51.45,67194.7,25.3,-0.95768,5e-05,3.25393]
[1780469121022,51.46,67187.72,25.3,-0.95802,5e-05,3.23278]
[1780469122029,51.46,67184.63,25.3,-0.95816,5e-05,3.2236]
[1780469123036,51.46,67185.32,25.3,-0.95813,5e-05,3.22599]
[1780469124044,51.46,67182.97,25.3,-0.95823,5e-05,3.2191]
[1780469125051,51.46,67178.02,25.3,-0.95847,5e-05,3.20431]
[1780469126301,51.46,67178.02,25.3,-0.95847,5e-05,3.20431]
[1780469126350,51.46,67178.02,25.3,-0.95847,5e-05,3.20431]
[1780469126387,51.48,67173.33,25.3,-0.95864,5e-05,3.19316]
[1780469126540,51.48,67173.33,25.3,-0.95864,5e-05,3.19316]
[1780469127269,51.48,67173.33,25.3,-0.95864,5e-05,3.19316]
[1780469127290,51.48,67173.33,25.3,-0.95864,5e-05,3.19316]
[1780469127370,51.49,67169.44,25.3,-0.95877,5e-05,3.18463]
[1780469128072,51.51,67166.68,25.3,-0.95885,5e-05,3.17966]
[1780469129079,51.51,67160.27,25.3,-0.95915,5e-05,3.16068]
[1780469130086,51.52,67158.7,25.3,-0.95922,5e-05,3.15633]
[1780469131094,51.52,67151.61,25.3,-0.9596,5e-05,3.13121]
[1780469132100,51.52,67145.83,25.3,-0.95986,5e-05,3.11438]
[1780469133107,51.52,67139.25,25.3,-0.96016,5e-05,3.09526]
[1780469133549,51.52,67139.25,25.3,-0.96016,5e-05,3.09526]
[1780469134114,51.53,67143.84,25.3,-0.95994,5e-05,3.10938]
[1780469135121,51.53,67144.92,25.3,-0.95988,5e-05,3.11306]
[1780469135539,51.53,67144.92,25.3,-0.95988,5e-05,3.11306]
[1780469136421,51.53,67144.92,25.3,-0.95988,5e-05,3.11306]
[1780469136144,51.53,67136.73,25.3,-0.96026,5e-05,3.08873]
[1780469136562,51.53,67136.73,25.3,-0.96026,5e-05,3.08873]
[1780469137155,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469137481,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469137650,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469137656,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469137750,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469137959,51.53,67144.04,25.3,-0.95991,5e-05,3.11138]
[1780469138153,51.54,67141.27,25.3,-0.96003,5e-05,3.1036]
[1780469138786,51.54,67141.27,25.3,-0.96003,5e-05,3.1036]
[1780469138899,51.54,67141.27,25.3,-0.96003,5e-05,3.1036]
[1780469139221,51.54,67141.27,25.3,-0.96003,5e-05,3.1036]
[1780469139276,51.54,67131.09,25.3,-0.96049,5e-05,3.0739]
[1780469139681,51.54,67131.09,25.3,-0.96049,5e-05,3.0739]
[1780469139737,51.54,67131.09,25.3,-0.96049,5e-05,3.0739]
[1780469139902,51.54,67131.09,25.3,-0.96049,5e-05,3.0739]
[1780469140207,51.54,67131.09,25.3,-0.96049,5e-05,3.0739]
[1780469140304,51.54,67132.24,25.3,-0.96043,5e-05,3.07781]
[1780469141183,51.54,67134.3,25.3,-0.96033,5e-05,3.08441]
[1780469142211,51.54,67134.3,25.3,-0.96033,5e-05,3.08441]
[1780469142248,51.55,67127.04,25.3,-0.96065,5e-05,3.06347]
[1780469143202,51.55,67133.2,25.3,-0.96036,5e-05,3.08219]
[1780469144209,51.55,67131.81,25.3,-0.96042,5e-05,3.07857]
[1780469145216,51.55,67127.71,25.3,-0.9606,5e-05,3.06697]
[1780469146236,51.56,67122.84,25.3,-0.96081,5e-05,3.05316]
[1780469148246,51.56,67125.11,25.3,-0.96069,5e-05,3.06092]
[1780469148863,51.56,67125.11,25.3,-0.96069,5e-05,3.06092]
[1780469149253,51.57,67131.84,25.3,-0.96037,5e-05,3.08131]
[1780469150260,51.57,67134.5,25.3,-0.96024,5e-05,3.08968]
[1780469150515,51.57,67134.5,25.3,-0.96024,5e-05,3.08968]
[1780469152274,51.57,67132.03,25.3,-0.96034,5e-05,3.08333]
[1780469153281,51.58,67135.42,25.3,-0.96018,5e-05,3.09385]
[1780469153604,51.58,67135.42,25.3,-0.96018,5e-05,3.09385]
[1780469154288,51.58,67142.11,25.3,-0.95986,5e-05,3.1142]
[1780469155295,51.58,67142.66,25.3,-0.95983,5e-05,3.11628]
[1780469156093,51.58,67142.66,25.3,-0.95983,5e-05,3.11628]
[1780469156302,51.58,67144.14,25.3,-0.95975,5e-05,3.12112]
[1780469156594,51.58,67144.14,25.3,-0.95975,5e-05,3.12112]
[1780469158316,51.59,67141.89,25.3,-0.95984,5e-05,3.11527]
[1780469159323,51.59,67139.76,25.3,-0.95993,5e-05,3.10937]
[1780469159550,51.59,67139.76,25.3,-0.95993,5e-05,3.10937]
[1780469161764,51.59,67138.57,25.3,-0.95997,5e-05,3.10673]
[1780469162344,51.6,67143.79,25.3,-0.95973,5e-05,3.12272]
[1780469163351,51.6,67146.4,25.3,-0.9596,5e-05,3.13093]
[1780469164432,51.6,67146.4,25.3,-0.9596,5e-05,3.13093]
[1780469164379,51.6,67145.41,25.3,-0.95964,5e-05,3.12839]
[1780469165372,51.6,67139.97,25.3,-0.95988,5e-05,3.11259]
[1780469166379,51.61,67136.74,25.3,-0.96003,5e-05,3.10343]
[1780469167386,51.61,67134.01,25.3,-0.96014,5e-05,3.09579]
[1780469169400,51.61,67132.99,25.3,-0.96018,5e-05,3.09371]
[1780469170409,51.62,67128.17,25.3,-0.96039,5e-05,3.07992]
[1780469171291,51.62,67128.17,25.3,-0.96039,5e-05,3.07992]
[1780469171416,51.62,67131.21,25.3,-0.96024,5e-05,3.08941]
[1780469171491,51.62,67131.21,25.3,-0.96024,5e-05,3.08941]
[1780469171970,51.62,67131.21,25.3,-0.96024,5e-05,3.08941]
[1780469172423,51.62,67132.2,25.3,-0.96019,5e-05,3.09282]
[1780469173082,51.62,67132.2,25.3,-0.96019,5e-05,3.09282]
[1780469174436,51.63,67130.65,25.3,-0.96025,5e-05,3.08918]
[1780469176451,51.63,67128.52,25.3,-0.96033,5e-05,3.08384]
[1780469177813,51.63,67122.0,25.3,-0.96062,5e-05,3.0651]
[1780469178465,51.64,67120.86,25.3,-0.96067,5e-05,3.06227]
[1780469180017,51.64,67120.86,25.3,-0.96067,5e-05,3.06227]
[1780469180130,51.64,67120.86,25.3,-0.96067,5e-05,3.06227]
[1780469180217,51.64,67125.97,25.3,-0.96042,5e-05,3.07834]
[1780469180932,51.65,67133.17,25.3,-0.96008,5e-05,3.10009]
[1780469181486,51.65,67134.68,25.3,-0.96001,5e-05,3.10457]
[1780469184313,51.65,67135.04,25.3,-0.95998,5e-05,3.10609]
[1780469184507,51.65,67133.14,25.3,-0.96006,5e-05,3.10136]
[1780469187017,51.65,67132.9,25.3,-0.96006,5e-05,3.1011]
[1780469187232,51.65,67132.9,25.3,-0.96006,5e-05,3.1011]
[1780469187300,51.66,67131.8,25.3,-0.9601,5e-05,3.09876]
[1780469187525,51.66,67131.8,25.3,-0.9601,5e-05,3.09876]
[1780469187528,51.66,67136.13,25.3,-0.9599,5e-05,3.11161]
[1780469189204,51.66,67135.05,25.3,-0.95993,5e-05,3.10928]
[1780469189542,51.66,67133.74,25.3,-0.95999,5e-05,3.10539]
[1780469191557,51.67,67134.32,25.3,-0.96,5e-05,3.10379]
[1780469195101,51.67,67134.17,25.3,-0.95999,5e-05,3.10424]
[1780469195139,51.68,67133.21,25.3,-0.96003,5e-05,3.10229]
[1780469196177,51.68,67133.21,25.3,-0.96003,5e-05,3.10229]
[1780469196387,51.68,67133.21,25.3,-0.96003,5e-05,3.10229]
[1780469196416,51.68,67141.41,25.3,-0.95964,5e-05,3.12707]
[1780469197143,51.68,67141.41,25.3,-0.95964,5e-05,3.12707]
[1780469197208,51.68,67144.5,25.3,-0.95949,5e-05,3.13669]
[1780469197599,51.68,67142.65,25.3,-0.95957,5e-05,3.13116]
[1780469198606,51.69,67138.47,25.3,-0.95976,5e-05,3.11912]
[1780469199553,51.69,67138.47,25.3,-0.95976,5e-05,3.11912]
[1780469199613,51.69,67146.24,25.3,-0.95939,5e-05,3.14271]
[1780469200620,51.71,67149.75,25.3,-0.95917,5e-05,3.157]
[1780469201627,51.71,67153.77,25.3,-0.95897,5e-05,3.16942]
[1780469203642,51.71,67149.64,25.3,-0.95916,5e-05,3.15769]
[1780469204650,51.71,67148.4,25.3,-0.95921,5e-05,3.15432]
[1780469206274,51.71,67148.4,25.3,-0.95921,5e-05,3.15432]
[1780469206317,51.71,67148.4,25.3,-0.95921,5e-05,3.15432]
[1780469206448,51.72,67147.92,25.3,-0.95922,5e-05,3.1536]
[1780469206629,51.72,67147.92,25.3,-0.95922,5e-05,3.1536]
[1780469207359,51.72,67147.92,25.3,-0.95922,5e-05,3.1536]
[1780469207463,51.72,67137.58,25.3,-0.9597,5e-05,3.12314]
[1780469208458,51.72,67137.58,25.3,-0.9597,5e-05,3.12314]
[1780469208473,51.72,67130.33,25.3,-0.96003,5e-05,3.10206]
[1780469209688,51.73,67131.67,25.3,-0.95996,5e-05,3.10647]
[1780469212314,51.73,67132.21,25.3,-0.95992,5e-05,3.10894]
[1780469212472,51.73,67133.05,25.3,-0.95987,5e-05,3.11186]
[1780469212791,51.73,67133.05,25.3,-0.95987,5e-05,3.11186]
[1780469212850,51.73,67133.05,25.3,-0.95987,5e-05,3.11186]
[1780469212975,51.73,67142.93,25.3,-0.95941,5e-05,3.14127]
[1780469213730,51.73,67142.93,25.3,-0.95941,5e-05,3.14127]
[1780469213738,51.73,67147.56,25.3,-0.95919,5e-05,3.15554]
[1780469214745,51.74,67146.16,25.3,-0.95925,5e-05,3.15172]
[1780469216181,51.74,67146.16,25.3,-0.95925,5e-05,3.15172]
[1780469216250,51.74,67147.06,25.3,-0.9592,5e-05,3.15513]
[1780469216759,51.74,67139.76,25.3,-0.95954,5e-05,3.13332]
[1780469217765,51.74,67139.76,25.3,-0.95954,5e-05,3.13332]
[1780469218049,51.74,67143.66,25.3,-0.95935,5e-05,3.14531]
[1780469218594,51.74,67143.66,25.3,-0.95935,5e-05,3.14531]
[1780469218847,51.74,67143.66,25.3,-0.95935,5e-05,3.14531]
[1780469219009,51.75,67135.36,25.3,-0.95972,5e-05,3.12132]
[1780469220796,51.75,67132.69,25.3,-0.95984,5e-05,3.1138]
[1780469222167,51.75,67132.69,25.3,-0.95984,5e-05,3.1138]
[1780469222287,51.75,67129.14,25.3,-0.95999,5e-05,3.1041]
[1780469222585,51.75,67129.14,25.3,-0.95999,5e-05,3.1041]
[1780469222806,51.75,67137.97,25.3,-0.95958,5e-05,3.13032]
[1780469223700,51.75,67137.97,25.3,-0.95958,5e-05,3.13032]
[1780469224083,51.75,67137.97,25.3,-0.95958,5e-05,3.13032]
[1780469224097,51.76,67138.89,25.3,-0.95953,5e-05,3.13389]
[1780469224820,51.76,67131.36,25.3,-0.95988,5e-05,3.1115]
[1780469225827,51.76,67130.17,25.3,-0.95993,5e-05,3.10836]
[1780469226630,51.76,67130.17,25.3,-0.95993,5e-05,3.10836]
[1780469226865,51.76,67130.17,25.3,-0.95993,5e-05,3.10836]
[1780469227419,51.76,67124.49,25.3,-0.96018,5e-05,3.0924]
[1780469227759,51.76,67124.49,25.3,-0.96018,5e-05,3.0924]
[1780469228048,51.77,67124.28,25.3,-0.96018,5e-05,3.09223]
[1780469228862,51.77,67123.61,25.3,-0.96021,5e-05,3.09025]
[1780469229869,51.77,67122.78,25.3,-0.96024,5e-05,3.08825]
[1780469231230,51.77,67124.92,25.3,-0.96013,5e-05,3.09548]
[1780469232407,51.78,67132.93,25.3,-0.95975,5e-05,3.11965]
[1780469232894,51.78,67138.47,25.3,-0.95949,5e-05,3.13614]
[1780469233921,51.78,67138.47,25.3,-0.95949,5e-05,3.13614]
[1780469233990,51.78,67140.02,25.3,-0.95941,5e-05,3.14154]
[1780469236930,51.78,67141.3,25.3,-0.95933,5e-05,3.1461]
[1780469238399,51.78,67141.3,25.3,-0.95933,5e-05,3.1461]
[1780469238424,51.79,67142.37,25.3,-0.95927,5e-05,3.15002]
[1780469238944,51.79,67141.31,25.3,-0.95932,5e-05,3.14721]
[1780469240679,51.79,67140.9,25.3,-0.95933,5e-05,3.14634]
[1780469240958,51.79,67145.61,25.3,-0.95911,5e-05,3.16043]
[1780469241910,51.79,67145.61,25.3,-0.95911,5e-05,3.16043]
[1780469243347,51.79,67145.94,25.3,-0.95909,5e-05,3.16178]
[1780469243356,51.8,67148.8,25.3,-0.95894,5e-05,3.17103]
[1780469243984,51.8,67150.0,25.3,-0.95888,5e-05,3.17495]
[1780469246144,51.8,67149.91,25.3,-0.95888,5e-05,3.175]
[1780469246214,51.8,67153.98,25.3,-0.95868,5e-05,3.18755]
[1780469247005,51.8,67155.3,25.3,-0.95862,5e-05,3.19182]
[1780469250400,51.81,67154.31,25.3,-0.95865,5e-05,3.18969]
[1780469251794,51.81,67154.12,25.3,-0.95871,5e-05,3.18513]
[1780469253048,51.81,67151.86,25.3,-0.9588,5e-05,3.17892]
[1780469254055,51.81,67145.07,25.3,-0.95912,5e-05,3.15885]
[1780469254734,51.81,67145.07,25.3,-0.95912,5e-05,3.15885]
[1780469255062,51.82,67142.41,25.3,-0.95924,5e-05,3.15123]
[1780469256069,51.82,67141.57,25.3,-0.95927,5e-05,3.14907]
[1780469259473,51.82,67140.39,25.3,-0.95931,5e-05,3.14661]
[1780469260097,51.83,67137.19,25.3,-0.95945,5e-05,3.13742]
[1780469261104,51.83,67135.82,25.3,-0.95951,5e-05,3.13371]
[1780469264125,51.83,67130.58,25.3,-0.95974,5e-05,3.11927]
[1780469265268,51.83,67130.58,25.3,-0.95974,5e-05,3.11927]
[1780469266422,51.84,67130.73,25.3,-0.95972,5e-05,3.12012]
[1780469266513,51.84,67131.75,25.3,-0.95967,5e-05,3.12355]
[1780469267146,51.84,67132.65,25.3,-0.95962,5e-05,3.12662]
[1780469268153,51.84,67134.33,25.3,-0.95954,5e-05,3.132]
[1780469268746,51.84,67134.33,25.3,-0.95954,5e-05,3.132]
[1780469271173,51.85,67142.06,25.3,-0.95916,5e-05,3.15618]
[1780469272181,51.85,67144.5,25.3,-0.95904,5e-05,3.16382]
[1780469274081,51.85,67143.91,25.3,-0.95906,5e-05,3.16237]
[1780469274503,51.85,67143.91,25.3,-0.95906,5e-05,3.16237]
[1780469274541,51.85,67149.33,25.3,-0.9588,5e-05,3.17895]
[1780469275253,51.85,67149.33,25.3,-0.9588,5e-05,3.17895]
[1780469275354,51.86,67150.53,25.3,-0.95874,5e-05,3.18285]
[1780469276214,51.86,67149.47,25.3,-0.95878,5e-05,3.17996]
[1780469277221,51.86,67151.33,25.3,-0.95869,5e-05,3.18585]
[1780469282256,51.87,67147.34,25.3,-0.95886,5e-05,3.17528]
[1780469283263,51.87,67150.24,25.3,-0.95872,5e-05,3.18429]
[1780469284270,51.87,67152.53,25.3,-0.9586,5e-05,3.19147]
[1780469289315,51.88,67151.5,25.3,-0.95863,5e-05,3.18973]
[1780469293343,51.88,67149.7,25.3,-0.9587,5e-05,3.18543]
[1780469297359,51.89,67149.55,25.3,-0.95869,5e-05,3.18583]
[1780469297372,51.89,67154.96,25.3,-0.95843,5e-05,3.2024]
[1780469297872,51.89,67154.96,25.3,-0.95843,5e-05,3.2024]
[1780469298378,51.89,67165.33,25.3,-0.95793,5e-05,3.23405]
[1780469299196,51.89,67165.33,25.3,-0.95793,5e-05,3.23405]
[1780469299384,51.89,67169.15,25.3,-0.95774,5e-05,3.24586]
[1780469300288,51.89,67169.15,25.3,-0.95774,5e-05,3.24586]
[1780469300395,51.89,67173.38,25.3,-0.95753,5e-05,3.25894]
[1780469301550,51.89,67175.21,25.3,-0.95744,5e-05,3.26469]
[1780469302406,51.89,67181.73,25.3,-0.95712,5e-05,3.2848]
[1780469303413,51.89,67183.12,25.3,-0.95705,5e-05,3.28919]
[1780469305427,51.9,67182.21,25.3,-0.9571,5e-05,3.28662]
[1780469306434,51.9,67182.95,25.3,-0.95706,5e-05,3.28901]
[1780469307441,51.9,67183.62,25.3,-0.95702,5e-05,3.29117]
[1780469308448,51.9,67184.58,25.3,-0.95697,5e-05,3.29423]
[1780469310462,51.9,67186.23,25.3,-0.95689,5e-05,3.2995]
[1780469311469,51.9,67182.85,25.3,-0.95711,5e-05,3.28486]
[1780469312476,51.9,67181.83,25.3,-0.95715,5e-05,3.28185]
[1780469313483,51.9,67184.02,25.3,-0.95705,5e-05,3.28869]
[1780469314490,51.9,67185.37,25.3,-0.95698,5e-05,3.29294]
[1780469315497,51.9,67186.74,25.3,-0.95691,5e-05,3.29725]
[1780469319614,51.9,67180.7,25.3,-0.9572,5e-05,3.2791]
[1780469321249,51.9,67180.25,25.3,-0.95722,5e-05,3.27784]
[1780469321398,51.9,67180.25,25.3,-0.95722,5e-05,3.27784]
[1780469321544,51.9,67182.72,25.3,-0.9571,5e-05,3.28554]
[1780469322370,51.9,67182.72,25.3,-0.9571,5e-05,3.28554]
[1780469322550,51.9,67185.68,25.3,-0.95695,5e-05,3.29474]
[1780469323558,51.91,67188.51,25.3,-0.95681,5e-05,3.30355]
[1780469324565,51.91,67186.77,25.3,-0.95689,5e-05,3.29828]
[1780469325572,51.91,67184.91,25.3,-0.95698,5e-05,3.29265]
[1780469326579,51.91,67183.84,25.3,-0.95703,5e-05,3.28947]
[1780469332621,51.91,67183.97,25.3,-0.95702,5e-05,3.29052]
[1780469335642,51.91,67190.45,25.3,-0.95669,5e-05,3.31078]
[1780469337129,51.91,67190.45,25.3,-0.95669,5e-05,3.31078]
[1780469337481,51.91,67194.69,25.3,-0.95648,5e-05,3.324]
[1780469337656,51.91,67197.61,25.3,-0.95634,5e-05,3.33303]
[1780469338663,51.91,67198.76,25.3,-0.95628,5e-05,3.33663]
[1780469340536,51.91,67198.76,25.3,-0.95628,5e-05,3.33663]
[1780469341686,51.91,67184.3,25.3,-0.95699,5e-05,3.29212]
[1780469342693,51.91,67186.0,25.3,-0.95691,5e-05,3.29745]
[1780469344266,51.91,67186.0,25.3,-0.95691,5e-05,3.29745]
[1780469344331,51.91,67185.55,25.3,-0.95692,5e-05,3.29626]
[1780469345417,51.91,67185.55,25.3,-0.95692,5e-05,3.29626]
[1780469345426,51.91,67185.55,25.3,-0.95692,5e-05,3.29626]
[1780469345589,51.91,67185.55,25.3,-0.95692,5e-05,3.29626]
[1780469345621,51.92,67170.1,25.3,-0.95767,5e-05,3.24917]
[1780469345941,51.92,67166.35,25.3,-0.95785,5e-05,3.23777]
[1780469346721,51.92,67169.79,25.3,-0.95768,5e-05,3.24843]
[1780469347745,51.92,67169.79,25.3,-0.95768,5e-05,3.24843]
[1780469348562,51.92,67169.79,25.3,-0.95768,5e-05,3.24843]
[1780469348735,51.92,67166.71,25.3,-0.95783,5e-05,3.23941]
[1780469350749,51.92,67162.67,25.3,-0.95801,5e-05,3.22754]
[1780469351756,51.92,67160.51,25.3,-0.95811,5e-05,3.22121]
[1780469352763,51.92,67161.6,25.3,-0.95806,5e-05,3.22473]
[1780469353770,51.92,67163.32,25.3,-0.95797,5e-05,3.23016]
[1780469355275,51.92,67163.32,25.3,-0.95797,5e-05,3.23016]
[1780469355671,51.93,67163.48,25.3,-0.95796,5e-05,3.23107]
[1780469355784,51.93,67167.72,25.3,-0.95775,5e-05,3.24394]
[1780469356791,51.93,67166.21,25.3,-0.95782,5e-05,3.23954]
[1780469359044,51.93,67166.45,25.3,-0.95781,5e-05,3.24046]
[1780469359812,51.93,67169.44,25.3,-0.95766,5e-05,3.24994]
[1780469360819,51.93,67170.28,25.3,-0.95762,5e-05,3.25267]
[1780469361825,51.93,67171.0,25.3,-0.95758,5e-05,3.25504]
[1780469366862,51.94,67173.04,25.3,-0.95747,5e-05,3.26209]
[1780469368875,51.94,67152.64,25.3,-0.95844,5e-05,3.20055]
[1780469370346,51.94,67152.64,25.3,-0.95844,5e-05,3.20055]
[1780469370447,51.94,67148.12,25.3,-0.95865,5e-05,3.18749]
[1780469370889,51.94,67146.87,25.3,-0.9587,5e-05,3.18374]
[1780469372116,51.94,67146.87,25.3,-0.9587,5e-05,3.18374]
[1780469373910,51.95,67145.43,25.3,-0.95881,5e-05,3.17601]
[1780469375924,51.95,67146.6,25.3,-0.95875,5e-05,3.18012]
[1780469377837,51.95,67146.6,25.3,-0.95875,5e-05,3.18012]
[1780469377920,51.95,67146.6,25.3,-0.95875,5e-05,3.18012]
[1780469378356,51.95,67144.04,25.3,-0.95886,5e-05,3.17303]
[1780469378896,51.95,67144.04,25.3,-0.95886,5e-05,3.17303]
[1780469378959,51.95,67144.04,25.3,-0.95886,5e-05,3.17303]
[1780469379245,51.95,67144.04,25.3,-0.95886,5e-05,3.17303]
[1780469379468,51.96,67134.72,25.3,-0.95929,5e-05,3.14578]
[1780469379959,51.96,67133.86,25.3,-0.95933,5e-05,3.14322]
[1780469381603,51.96,67133.86,25.3,-0.95933,5e-05,3.14322]
[1780469381647,51.96,67134.94,25.3,-0.95926,5e-05,3.14714]
[1780469383986,51.96,67134.19,25.3,-0.95929,5e-05,3.14559]
[1780469384993,51.96,67135.17,25.3,-0.95924,5e-05,3.14885]
[1780469386000,51.97,67134.33,25.3,-0.95927,5e-05,3.1467]
[1780469387304,51.97,67134.33,25.3,-0.95927,5e-05,3.1467]
[1780469392042,51.98,67135.56,25.3,-0.95918,5e-05,3.1524]
[1780469392916,51.98,67135.56,25.3,-0.95918,5e-05,3.1524]
[1780469393372,51.98,67135.56,25.3,-0.95918,5e-05,3.1524]
[1780469394056,51.98,67129.78,25.3,-0.95944,5e-05,3.13586]
[1780469395063,51.98,67124.22,25.3,-0.95969,5e-05,3.1197]
[1780469396070,51.98,67122.86,25.3,-0.95975,5e-05,3.11603]
[1780469398084,51.99,67122.63,25.3,-0.95975,5e-05,3.11612]
[1780469399091,51.99,67123.65,25.3,-0.9597,5e-05,3.11953]
[1780469400572,51.99,67123.65,25.3,-0.9597,5e-05,3.11953]
[1780469400610,51.99,67123.65,25.3,-0.9597,5e-05,3.11953]
[1780469400663,52.0,67120.52,25.3,-0.95983,5e-05,3.11104]
[1780469400746,52.0,67120.52,25.3,-0.95983,5e-05,3.11104]
[1780469401364,52.0,67120.52,25.3,-0.95983,5e-05,3.11104]
[1780469401842,52.0,67120.52,25.3,-0.95983,5e-05,3.11104]
[1780469401471,52.0,67111.65,25.3,-0.96023,5e-05,3.0853]
[1780469402621,52.0,67111.65,25.3,-0.96023,5e-05,3.0853]
[1780469402685,52.0,67083.52,25.3,-0.9615,4e-05,3.00339]
[1780469403128,52.0,67072.28,25.3,-0.962,4e-05,2.97144]
[1780469404137,52.0,67069.07,25.3,-0.96213,4e-05,2.96276]
[1780469405053,52.0,67069.07,25.3,-0.96213,4e-05,2.96276]
[1780469405470,52.0,67064.85,25.3,-0.96231,4e-05,2.95121]
[1780469406403,52.01,67064.05,25.3,-0.96234,4e-05,2.94916]
[1780469408094,52.01,67064.18,25.3,-0.96233,4e-05,2.94953]
[1780469409678,52.01,67062.95,25.3,-0.96238,4e-05,2.94675]
[1780469413200,52.02,67062.11,25.3,-0.96237,4e-05,2.94699]
[1780469414535,52.02,67062.11,25.3,-0.96237,4e-05,2.94699]
[1780469415416,52.03,67062.56,25.3,-0.96234,4e-05,2.94893]
[1780469415740,52.06,67066.77,25.3,-0.96206,4e-05,2.96743]
[1780469416220,52.07,67065.74,25.3,-0.96209,4e-05,2.96511]
[1780469417228,52.07,67062.86,25.3,-0.96221,4e-05,2.95751]
[1780469419243,52.08,67066.63,25.3,-0.96202,4e-05,2.96955]
[1780469420263,52.08,67065.22,25.3,-0.96208,4e-05,2.96613]
[1780469420854,52.08,67065.22,25.3,-0.96208,4e-05,2.96613]
[1780469421387,52.08,67065.22,25.3,-0.96208,4e-05,2.96613]
[1780469421566,52.08,67065.22,25.3,-0.96208,4e-05,2.96613]
[1780469421642,52.11,67047.59,25.3,-0.96276,4e-05,2.92156]
[1780469422754,52.11,67047.59,25.3,-0.96276,4e-05,2.92156]
[1780469422273,52.15,67042.42,25.3,-0.96289,4e-05,2.91318]
[1780469423284,52.15,67053.94,25.3,-0.96239,4e-05,2.94578]
[1780469424291,52.21,67057.08,25.3,-0.96206,4e-05,2.96676]
[1780469429326,52.22,67058.71,25.3,-0.96196,4e-05,2.97344]
[1780469430333,52.23,67057.53,25.3,-0.962,4e-05,2.97061]
[1780469432347,52.23,67055.68,25.3,-0.96212,4e-05,2.96195]
[1780469434361,52.24,67054.38,25.3,-0.96214,4e-05,2.96048]
[1780469436375,52.25,67055.94,25.3,-0.96204,4e-05,2.96714]
[1780469439396,52.26,67054.77,25.3,-0.96208,4e-05,2.96437]
[1780469440403,52.26,67052.83,25.3,-0.96216,4e-05,2.95905]
[1780469441410,52.27,67049.36,25.3,-0.96228,4e-05,2.95122]
[1780469442421,52.28,67048.13,25.3,-0.9623,4e-05,2.94988]
[1780469443428,52.29,67046.56,25.3,-0.96234,4e-05,2.9476]
[1780469444435,52.33,67050.77,25.3,-0.96206,4e-05,2.96525]
[1780469445442,52.35,67052.43,25.3,-0.96191,4e-05,2.97536]
[1780469448464,52.36,67049.88,25.3,-0.962,4e-05,2.96897]
[1780469449118,52.36,67049.88,25.3,-0.962,4e-05,2.96897]
[1780469449471,52.36,67045.16,25.3,-0.96222,4e-05,2.95535]
[1780469451485,52.34,67046.16,25.3,-0.96223,4e-05,2.95439]
[1780469452492,52.33,67045.35,25.3,-0.9623,4e-05,2.95021]
[1780469453778,52.33,67045.35,25.3,-0.9623,4e-05,2.95021]
[1780469454506,52.31,67046.66,25.3,-0.9623,4e-05,2.95031]
[1780469455513,52.31,67048.38,25.3,-0.96222,4e-05,2.95501]
[1780469459541,52.3,67050.33,25.3,-0.96214,4e-05,2.96013]
[1780469460598,52.3,67050.33,25.3,-0.96214,4e-05,2.96013]
[1780469460700,52.3,67047.6,25.3,-0.96226,4e-05,2.95253]
[1780469461555,52.31,67044.67,25.3,-0.96239,4e-05,2.94439]
[1780469462248,52.31,67044.67,25.3,-0.96239,4e-05,2.94439]
[1780469462562,52.32,67049.36,25.3,-0.96215,4e-05,2.95946]
[1780469463569,52.32,67051.0,25.3,-0.96208,4e-05,2.96428]
[1780469464576,52.32,67048.74,25.3,-0.96218,4e-05,2.958]
[1780469465728,52.32,67050.99,25.3,-0.96207,4e-05,2.96455]
[1780469467601,52.32,67052.16,25.3,-0.96202,4e-05,2.96782]
[1780469469809,52.32,67050.18,25.3,-0.96211,4e-05,2.96247]
[1780469472636,52.32,67051.7,25.3,-0.96204,4e-05,2.96653]
[1780469473643,52.32,67053.7,25.3,-0.96195,4e-05,2.97237]
[1780469474650,52.32,67055.92,25.3,-0.96185,4e-05,2.97883]
[1780469476671,52.32,67054.7,25.3,-0.9619,4e-05,2.9756]
[1780469477693,52.32,67062.69,25.3,-0.96155,4e-05,2.99844]
[1780469478699,52.32,67066.37,25.3,-0.96139,4e-05,3.00913]
[1780469479764,52.32,67067.45,25.3,-0.96134,4e-05,3.01232]
[1780469480711,52.32,67066.18,25.3,-0.96139,4e-05,3.00874]
[1780469482526,52.32,67066.21,25.3,-0.96139,4e-05,3.00897]
[1780469482581,52.32,67066.21,25.3,-0.96139,4e-05,3.00897]
[1780469482725,52.32,67070.8,25.3,-0.96118,4e-05,3.02224]
[1780469482856,52.32,67070.8,25.3,-0.96118,4e-05,3.02224]
[1780469483732,52.32,67072.37,25.3,-0.96111,4e-05,3.02682]
[1780469484739,52.32,67071.53,25.3,-0.96115,4e-05,3.02443]
[1780469485746,52.32,67072.73,25.3,-0.96109,4e-05,3.02794]
[1780469486753,52.32,67073.78,25.3,-0.96105,4e-05,3.03101]
[1780469489774,52.32,67072.23,25.3,-0.96111,4e-05,3.02663]
[1780469492938,52.33,67072.3,25.3,-0.96116,4e-05,3.02278]
[1780469493802,52.33,67074.87,25.3,-0.96104,4e-05,3.03024]
[1780469493989,52.33,67074.87,25.3,-0.96104,4e-05,3.03024]
[1780469494809,52.33,67075.15,25.3,-0.96103,4e-05,3.03108]
[1780469497830,52.33,67077.48,25.3,-0.96092,4e-05,3.0379]
[1780469499846,52.33,67078.19,25.3,-0.96089,5e-05,3.03999]
[1780469500853,52.33,67076.56,25.3,-0.96096,4e-05,3.03529]
[1780469504880,52.33,67077.49,25.3,-0.96092,4e-05,3.03809]
[1780469508909,52.33,67079.66,25.3,-0.96082,5e-05,3.04446]
[1780469510923,52.33,67078.93,25.3,-0.96085,5e-05,3.04238]
[1780469515958,52.33,67078.37,25.3,-0.96088,5e-05,3.04086]
[1780469518979,52.33,67077.31,25.3,-0.96092,4e-05,3.03787]
[1780469519986,52.33,67076.59,25.3,-0.96096,4e-05,3.03581]
[1780469521254,52.33,67076.59,25.3,-0.96096,4e-05,3.03581]
[1780469522001,52.33,67065.71,25.3,-0.96144,4e-05,3.00455]
[1780469523007,52.33,67062.43,25.3,-0.96159,4e-05,2.99523]
[1780469524036,52.33,67059.56,25.3,-0.96171,4e-05,2.98711]
[1780469525826,52.33,67059.56,25.3,-0.96171,4e-05,2.98711]
[1780469525876,52.33,67059.56,25.3,-0.96171,4e-05,2.98711]
[1780469525872,52.33,67054.86,25.3,-0.96193,4e-05,2.97324]
[1780469526031,52.33,67048.67,25.3,-0.9622,4e-05,2.95564]
[1780469527038,52.33,67047.58,25.3,-0.96225,4e-05,2.95236]
[1780469532073,52.32,67047.34,25.3,-0.96227,4e-05,2.95078]
[1780469533543,52.32,67043.82,25.3,-0.96243,4e-05,2.94047]
[1780469534087,52.32,67040.13,25.3,-0.96259,4e-05,2.93004]
[1780469535229,52.32,67043.5,25.3,-0.96245,4e-05,2.93942]
[1780469536101,52.32,67047.34,25.3,-0.96228,4e-05,2.95014]
[1780469541136,52.28,67047.72,25.3,-0.96238,4e-05,2.94423]
[1780469543150,52.28,67042.33,25.3,-0.96262,4e-05,2.92866]
[1780469544157,52.28,67040.98,25.3,-0.96268,4e-05,2.92471]
[1780469547666,52.28,67040.68,25.3,-0.96269,4e-05,2.9236]
[1780469547729,52.28,67040.68,25.3,-0.96269,4e-05,2.9236]
[1780469547758,52.28,67040.68,25.3,-0.96269,4e-05,2.9236]
[1780469547764,52.27,67040.32,25.3,-0.96271,4e-05,2.92233]
[1780469548566,52.27,67040.32,25.3,-0.96271,4e-05,2.92233]
[1780469548670,52.27,67040.32,25.3,-0.96271,4e-05,2.92233]
[1780469548698,52.27,67040.32,25.3,-0.96271,4e-05,2.92233]
[1780469548770,52.27,67039.92,25.3,-0.96273,4e-05,2.92108]
[1780469549192,52.27,67037.62,25.3,-0.96283,4e-05,2.9146]
[1780469552213,52.27,67035.97,25.3,-0.96296,4e-05,2.90553]
[1780469554037,52.27,67036.53,25.3,-0.96293,4e-05,2.90701]
[1780469554298,52.27,67030.87,25.3,-0.96318,4e-05,2.89103]
[1780469555234,52.27,67029.22,25.3,-0.96325,4e-05,2.88634]
[1780469556456,52.27,67029.22,25.3,-0.96325,4e-05,2.88634]
[1780469557247,52.27,67027.95,25.3,-0.96331,4e-05,2.88266]
[1780469558255,52.27,67026.94,25.3,-0.96335,4e-05,2.87977]
[1780469561505,52.27,67017.36,25.3,-0.96376,4e-05,2.85293]
[1780469562283,52.27,67014.65,25.3,-0.96388,4e-05,2.8454]
[1780469564298,52.27,67010.66,25.3,-0.96405,4e-05,2.83436]
[1780469565743,52.27,67007.09,25.3,-0.9642,4e-05,2.82455]
[1780469570339,52.27,67008.1,25.3,-0.96415,4e-05,2.82745]
[1780469575365,52.27,67008.7,25.3,-0.96413,4e-05,2.8292]
[1780469575376,52.27,67019.23,25.3,-0.96368,4e-05,2.85837]
[1780469576381,52.27,67021.58,25.3,-0.96358,4e-05,2.86492]
[1780469577388,52.27,67022.42,25.3,-0.96354,4e-05,2.86723]
[1780469581416,52.27,67023.17,25.3,-0.96352,4e-05,2.86913]
[1780469583430,52.27,67024.17,25.3,-0.96347,4e-05,2.87182]
[1780469586794,52.27,67029.35,25.3,-0.96326,4e-05,2.88606]
[1780469587458,52.27,67031.28,25.3,-0.96317,4e-05,2.89146]
[1780469589472,52.27,67031.23,25.3,-0.96318,4e-05,2.89115]
[1780469590479,52.27,67032.49,25.3,-0.96313,4e-05,2.89459]
[1780469595244,52.26,67032.98,25.3,-0.96311,4e-05,2.89559]
[1780469595581,52.26,67032.98,25.3,-0.96311,4e-05,2.89559]
[1780469595829,52.26,67032.98,25.3,-0.96311,4e-05,2.89559]
[1780469595833,52.26,67043.45,25.3,-0.96266,4e-05,2.92485]
[1780469596537,52.26,67043.45,25.3,-0.96266,4e-05,2.92485]
[1780469596636,52.26,67047.12,25.3,-0.9625,4e-05,2.93507]
[1780469597276,52.26,67047.12,25.3,-0.9625,4e-05,2.93507]
[1780469597532,52.26,67039.08,25.3,-0.96285,4e-05,2.91239]
[1780469598539,52.26,67036.81,25.3,-0.96295,4e-05,2.90619]
[1780469599546,52.26,67037.07,25.3,-0.96294,4e-05,2.9068]
[1780469601562,52.26,67029.44,25.3,-0.96327,4e-05,2.88518]
[1780469602569,52.26,67025.3,25.3,-0.96345,4e-05,2.8735]
[1780469603576,52.26,67023.78,25.3,-0.96351,4e-05,2.86919]
[1780469606602,52.26,67019.48,25.3,-0.9637,4e-05,2.85701]
[1780469607609,52.26,67018.25,25.3,-0.96375,4e-05,2.85356]
[1780469611637,52.26,67013.61,25.3,-0.964,4e-05,2.83656]
[1780469612645,52.26,67010.45,25.3,-0.96413,4e-05,2.82783]
[1780469613651,52.26,67011.42,25.3,-0.96409,4e-05,2.83052]
[1780469615665,52.26,67010.64,25.3,-0.96412,4e-05,2.82839]
[1780469618686,52.26,67005.57,25.3,-0.96434,4e-05,2.81447]
[1780469619998,52.26,67003.97,25.3,-0.9644,4e-05,2.81011]
[1780469620701,52.26,67011.29,25.3,-0.9641,4e-05,2.83031]
[1780469621708,52.26,67011.46,25.3,-0.96409,4e-05,2.83079]
[1780469622715,52.26,67012.25,25.3,-0.96405,4e-05,2.83298]
[1780469624730,52.26,67010.52,25.3,-0.96413,4e-05,2.82821]
[1780469625736,52.26,67009.81,25.3,-0.96416,4e-05,2.82626]
[1780469626743,52.26,67012.95,25.3,-0.96402,4e-05,2.83494]
[1780469629764,52.26,67023.3,25.3,-0.96359,4e-05,2.86363]
[1780469630771,52.26,67025.42,25.3,-0.9635,4e-05,2.86948]
[1780469635806,52.26,67025.45,25.3,-0.9635,4e-05,2.86925]
[1780469638827,52.26,67027.48,25.3,-0.96342,4e-05,2.87473]
[1780469639834,52.25,67025.98,25.3,-0.96348,4e-05,2.87047]
[1780469640841,52.25,67021.4,25.3,-0.96368,4e-05,2.85766]
[1780469641848,52.25,67015.58,25.3,-0.96392,4e-05,2.84148]
[1780469643862,52.25,67012.72,25.3,-0.96405,4e-05,2.83355]
[1780469648897,52.25,67013.38,25.3,-0.96402,4e-05,2.83538]
[1780469652926,52.25,67012.57,25.3,-0.96405,4e-05,2.83313]
[1780469653933,52.25,67014.14,25.3,-0.96399,4e-05,2.83747]
[1780469655947,52.25,67014.95,25.3,-0.96395,4e-05,2.83969]
[1780469656954,52.25,67013.72,25.3,-0.964,4e-05,2.83628]
[1780469658968,52.25,67012.81,25.3,-0.96404,4e-05,2.83376]
[1780469659974,52.25,67011.45,25.3,-0.9641,4e-05,2.83]
[1780469660981,52.25,67008.95,25.3,-0.96421,4e-05,2.82311]
[1780469661990,52.25,67007.86,25.3,-0.96425,4e-05,2.82012]
[1780469664005,52.25,67003.74,25.3,-0.96442,4e-05,2.80883]
[1780469664619,52.25,67003.74,25.3,-0.96442,4e-05,2.80883]
[1780469665021,52.25,66995.88,25.3,-0.96475,4e-05,2.7873]
[1780469665218,52.25,66995.88,25.3,-0.96475,4e-05,2.7873]
[1780469665617,52.25,66995.88,25.3,-0.96475,4e-05,2.7873]
[1780469665848,52.25,66995.88,25.3,-0.96475,4e-05,2.7873]
[1780469666018,52.25,66992.84,25.3,-0.96487,4e-05,2.77905]
[1780469667026,52.25,66991.88,25.3,-0.96491,4e-05,2.77651]
[1780469668033,52.26,66990.32,25.3,-0.96498,4e-05,2.77244]
[1780469670049,52.26,66989.42,25.3,-0.96501,4e-05,2.7702]
[1780469672064,52.26,66992.88,25.3,-0.96491,4e-05,2.77584]
[1780469673070,52.26,66993.98,25.3,-0.96486,4e-05,2.77894]
[1780469674078,52.26,66993.0,25.3,-0.9649,4e-05,2.77636]
[1780469675085,52.26,66990.22,25.3,-0.96502,4e-05,2.76888]
[1780469676683,52.26,66990.22,25.3,-0.96502,4e-05,2.76888]
[1780469676741,52.26,66990.42,25.3,-0.965,4e-05,2.76964]
[1780469677510,52.26,66990.42,25.3,-0.965,4e-05,2.76964]
[1780469677605,52.26,66990.42,25.3,-0.965,4e-05,2.76964]
[1780469677879,52.26,66990.42,25.3,-0.965,4e-05,2.76964]
[1780469677938,52.26,66990.42,25.3,-0.965,4e-05,2.76964]
[1780469678026,52.26,66979.19,25.3,-0.96546,4e-05,2.73937]
[1780469678240,52.26,66972.93,25.3,-0.96572,4e-05,2.72251]
[1780469680998,52.27,66970.29,25.3,-0.96582,4e-05,2.71598]
[1780469681127,52.27,66968.74,25.3,-0.96588,4e-05,2.71183]
[1780469686162,52.27,66968.76,25.3,-0.96586,4e-05,2.71289]
[1780469688176,52.27,66968.07,25.3,-0.96588,4e-05,2.71144]
[1780469692204,52.28,66969.07,25.3,-0.96583,4e-05,2.71492]
[1780469693211,52.28,66969.97,25.3,-0.96579,4e-05,2.71753]
[1780469695645,52.28,66970.15,25.3,-0.96578,4e-05,2.7182]
[1780469695820,52.28,66971.95,25.3,-0.9657,4e-05,2.7234]
[1780469696962,52.28,66971.95,25.3,-0.9657,4e-05,2.7234]
[1780469696980,52.28,66975.95,25.3,-0.96554,4e-05,2.73432]
[1780469697239,52.28,66974.06,25.3,-0.96561,4e-05,2.72923]
[1780469700260,52.29,66974.96,25.3,-0.96557,4e-05,2.73215]
[1780469702274,52.29,66972.67,25.3,-0.96566,4e-05,2.72632]
[1780469703281,52.29,66971.89,25.3,-0.96569,4e-05,2.72439]
[1780469704289,52.29,66970.99,25.3,-0.96572,4e-05,2.72215]
[1780469705295,52.29,66969.1,25.3,-0.96579,4e-05,2.71726]
[1780469710978,52.3,66968.58,25.3,-0.9658,4e-05,2.71662]
[1780469711073,52.3,66966.25,25.3,-0.96589,4e-05,2.71076]
[1780469711337,52.3,66964.0,25.3,-0.96598,4e-05,2.70474]
[1780469712345,52.3,66962.77,25.3,-0.96603,4e-05,2.70166]
[1780469713351,52.3,66966.34,25.3,-0.96588,4e-05,2.71142]
[1780469717706,52.3,66966.72,25.3,-0.96586,4e-05,2.71303]
[1780469717734,52.31,66972.35,25.3,-0.96562,4e-05,2.72851]
[1780469719075,52.31,66973.4,25.3,-0.96558,4e-05,2.7315]
[1780469720400,52.31,66974.49,25.3,-0.96553,4e-05,2.7346]
[1780469723421,52.31,66977.42,25.3,-0.96541,4e-05,2.74297]
[1780469725153,52.31,66977.21,25.3,-0.96541,4e-05,2.74254]
[1780469725435,52.31,66975.83,25.3,-0.96547,4e-05,2.73896]
[1780469730471,52.32,66975.88,25.3,-0.96545,4e-05,2.73985]
[1780469735506,52.32,66972.48,25.3,-0.96563,4e-05,2.7275]
[1780469736513,52.32,66971.42,25.3,-0.96567,4e-05,2.72482]
[1780469741548,52.33,66970.3,25.3,-0.9657,4e-05,2.72269]
[1780469744569,52.33,66971.38,25.3,-0.96565,4e-05,2.72612]
[1780469748597,52.33,66972.24,25.3,-0.9656,4e-05,2.72913]
[1780469753632,52.34,66971.96,25.3,-0.9656,4e-05,2.72921]
[1780469757660,52.34,66972.64,25.3,-0.96556,4e-05,2.73171]
[1780469762695,52.35,66973.14,25.3,-0.96553,4e-05,2.73385]
[1780469764855,52.35,66973.14,25.3,-0.96553,4e-05,2.73385]
[1780469765716,52.35,66979.44,25.3,-0.96526,4e-05,2.75132]
[1780469767002,52.35,66985.47,25.3,-0.96501,4e-05,2.76794]
[1780469767730,52.35,66987.11,25.3,-0.96495,4e-05,2.7724]
[1780469768736,52.35,66990.68,25.3,-0.9648,4e-05,2.78221]
[1780469769744,52.35,66991.75,25.3,-0.96475,4e-05,2.7853]
[1780469771758,52.35,66995.07,25.3,-0.96461,4e-05,2.7945]
[1780469772768,52.35,66989.55,25.3,-0.96484,4e-05,2.77944]
[1780469773775,52.35,66983.75,25.3,-0.96508,4e-05,2.76381]
[1780469775789,52.35,66982.86,25.3,-0.96511,4e-05,2.76161]
[1780469780824,52.36,66982.71,25.3,-0.96511,4e-05,2.76175]
[1780469781654,52.36,66982.71,25.3,-0.96511,4e-05,2.76175]
[1780469783848,52.36,66981.7,25.3,-0.96514,4e-05,2.75935]
[1780469784855,52.36,66983.29,25.3,-0.96508,4e-05,2.76377]
[1780469785862,52.36,66984.03,25.3,-0.96504,4e-05,2.76589]
[1780469786869,52.36,66980.4,25.3,-0.96519,4e-05,2.75615]
[1780469787875,52.36,66971.68,25.3,-0.96555,4e-05,2.73274]
[1780469788883,52.36,66971.8,25.3,-0.96554,4e-05,2.73322]
[1780469793920,52.37,66971.07,25.3,-0.9656,4e-05,2.7281]
[1780469797949,52.37,66965.92,25.3,-0.9658,4e-05,2.71493]
[1780469798955,52.37,66960.0,25.3,-0.96604,4e-05,2.69929]
[1780469802985,52.38,66958.11,25.3,-0.9661,4e-05,2.6951]
[1780469803442,52.38,66958.11,25.3,-0.9661,4e-05,2.6951]
[1780469803992,52.38,66951.45,25.3,-0.96636,4e-05,2.67761]
[1780469804999,52.38,66949.11,25.3,-0.96645,4e-05,2.67166]
[1780469805263,52.38,66949.11,25.3,-0.96645,4e-05,2.67166]
[1780469806006,52.38,66948.24,25.3,-0.96648,4e-05,2.66961]
[1780469807013,52.38,66942.85,25.3,-0.96669,4e-05,2.65563]
[1780469809027,52.39,66944.18,25.3,-0.96663,4e-05,2.65971]
[1780469811041,52.39,66944.85,25.3,-0.9666,4e-05,2.66204]
[1780469813055,52.39,66948.66,25.3,-0.96644,4e-05,2.67267]
[1780469816076,52.4,66949.7,25.3,-0.96638,4e-05,2.67619]
[1780469819097,52.4,66950.74,25.3,-0.96633,4e-05,2.6797]
[1780469820104,52.4,66951.37,25.3,-0.9663,4e-05,2.68162]
[1780469822118,52.41,66951.5,25.3,-0.96629,4e-05,2.68245]
[1780469830174,52.42,66950.69,25.3,-0.96629,4e-05,2.68224]
[1780469835210,52.42,66950.26,25.3,-0.96629,4e-05,2.68231]
[1780469840245,52.43,66949.74,25.3,-0.96629,4e-05,2.68215]
[1780469843269,52.43,66940.47,25.3,-0.96665,4e-05,2.65836]
[1780469843392,52.43,66940.47,25.3,-0.96665,4e-05,2.65836]
[1780469844276,52.44,66937.45,25.3,-0.96676,4e-05,2.65069]
[1780469845061,52.44,66937.45,25.3,-0.96676,4e-05,2.65069]
[1780469845214,52.44,66937.45,25.3,-0.96676,4e-05,2.65099]
[1780469845730,52.44,66926.11,25.3,-0.96721,4e-05,2.62126]
[1780469846373,52.44,66926.11,25.3,-0.96721,4e-05,2.62126]
[1780469846490,52.44,66926.11,25.3,-0.96721,4e-05,2.62126]
[1780469847087,52.44,66917.24,25.3,-0.96754,4e-05,2.59891]
[1780469847310,52.44,66917.24,25.3,-0.96754,4e-05,2.59891]
[1780469847400,52.44,66914.61,25.3,-0.96764,4e-05,2.59209]
[1780469849252,52.44,66914.61,25.3,-0.96764,4e-05,2.59209]
[1780469849259,52.45,66916.04,25.3,-0.96757,4e-05,2.59658]
[1780469849311,52.45,66916.84,25.3,-0.96754,4e-05,2.59865]
[1780469851290,52.45,66920.27,25.3,-0.96744,4e-05,2.60446]
[1780469851325,52.45,66921.16,25.3,-0.96741,4e-05,2.60677]
[1780469855054,52.46,66921.05,25.3,-0.9674,4e-05,2.60722]
[1780469856033,52.46,66920.88,25.3,-0.9674,4e-05,2.60752]
[1780469856060,52.46,66913.88,25.3,-0.96766,4e-05,2.58976]
[1780469856364,52.46,66915.39,25.3,-0.9676,4e-05,2.59367]
[1780469858018,52.46,66915.39,25.3,-0.9676,4e-05,2.59367]
[1780469858376,52.46,66914.93,25.3,-0.96762,4e-05,2.59287]
[1780469858759,52.47,66913.84,25.3,-0.96765,4e-05,2.59044]
[1780469859385,52.47,66911.97,25.3,-0.96772,4e-05,2.586]
[1780469860543,52.47,66911.97,25.3,-0.96772,4e-05,2.586]
[1780469860577,52.47,66913.43,25.3,-0.96766,4e-05,2.59018]
[1780469861929,52.48,66911.21,25.3,-0.96773,4e-05,2.58524]
[1780469862405,52.48,66907.03,25.3,-0.96789,4e-05,2.57446]
[1780469863413,52.48,66905.69,25.3,-0.96793,4e-05,2.57143]
[1780469866271,52.48,66906.24,25.3,-0.96791,4e-05,2.57327]
[1780469865896,52.49,66905.45,25.3,-0.96792,4e-05,2.57209]
[1780469867015,52.49,66905.45,25.3,-0.96792,4e-05,2.57209]
[1780469867106,52.49,66894.46,25.3,-0.96834,4e-05,2.54438]
[1780469867445,52.49,66892.92,25.3,-0.96839,4e-05,2.54045]
[1780469870466,52.5,66890.61,25.3,-0.96846,4e-05,2.536]
[1780469871473,52.5,66891.72,25.3,-0.96841,4e-05,2.53932]
[1780469872480,52.5,66893.5,25.3,-0.96834,4e-05,2.54434]
[1780469873487,52.51,66894.53,25.3,-0.96829,4e-05,2.54745]
[1780469875501,52.51,66892.98,25.3,-0.96833,4e-05,2.54442]
[1780469876509,52.51,66892.15,25.3,-0.96836,4e-05,2.54278]
[1780469878522,52.52,66889.64,25.3,-0.96844,4e-05,2.53733]
[1780469879529,52.52,66888.9,25.3,-0.96846,4e-05,2.53593]
[1780469880536,52.53,66890.73,25.3,-0.96838,4e-05,2.54109]
[1780469881543,52.53,66893.47,25.3,-0.96827,4e-05,2.54857]
[1780469883012,52.53,66893.47,25.3,-0.96827,4e-05,2.54857]
[1780469883163,52.53,66893.36,25.3,-0.96826,4e-05,2.54922]
[1780469883478,52.53,66893.36,25.3,-0.96826,4e-05,2.54922]
[1780469884125,52.53,66893.36,25.3,-0.96826,4e-05,2.54922]
[1780469884204,52.54,66884.14,25.3,-0.96861,4e-05,2.52585]
[1780469884564,52.54,66879.88,25.3,-0.96877,4e-05,2.51505]
[1780469885571,52.54,66888.25,25.3,-0.96845,4e-05,2.53683]
[1780469886723,52.54,66888.25,25.3,-0.96845,4e-05,2.53683]
[1780469887072,52.54,66891.43,25.3,-0.96831,4e-05,2.5459]
[1780469887563,52.54,66891.43,25.3,-0.96831,4e-05,2.5459]
[1780469888592,52.55,66892.37,25.3,-0.96827,4e-05,2.54878]
[1780469889654,52.55,66892.37,25.3,-0.96827,4e-05,2.54878]
[1780469891325,52.55,66890.38,25.3,-0.96832,4e-05,2.5451]
[1780469891613,52.55,66889.08,25.3,-0.96837,4e-05,2.54178]
[1780469892620,52.56,66888.12,25.3,-0.9684,4e-05,2.53981]
[1780469893628,52.56,66890.43,25.3,-0.96831,4e-05,2.54618]
[1780469894407,52.56,66890.43,25.3,-0.96831,4e-05,2.54618]
[1780469894635,52.56,66893.24,25.3,-0.96819,4e-05,2.55383]
[1780469896650,52.57,66892.27,25.3,-0.96822,4e-05,2.55226]
[1780469897657,52.57,66893.02,25.3,-0.96818,4e-05,2.55464]
[1780469899671,52.58,66892.16,25.3,-0.9682,4e-05,2.55335]
[1780469900680,52.58,66892.85,25.3,-0.96817,4e-05,2.55557]
[1780469901687,52.58,66899.87,25.3,-0.96789,4e-05,2.57403]
[1780469902693,52.58,66903.67,25.3,-0.96774,4e-05,2.58423]
[1780469903885,52.59,66905.5,25.3,-0.96766,4e-05,2.58936]
[1780469905076,52.59,66910.15,25.3,-0.96747,4e-05,2.60216]
[1780469905518,52.59,66910.15,25.3,-0.96747,4e-05,2.60216]
[1780469905629,52.59,66910.15,25.3,-0.96747,4e-05,2.60216]
[1780469906269,52.59,66913.45,25.3,-0.96734,4e-05,2.61108]
[1780469907729,52.6,66915.52,25.3,-0.96725,4e-05,2.61682]
[1780469911356,52.6,66916.11,25.3,-0.96722,4e-05,2.61906]
[1780469911757,52.6,66917.43,25.3,-0.9672,4e-05,2.6193]
[1780469912764,52.61,66916.18,25.3,-0.96725,4e-05,2.61639]
[1780469913771,52.61,66915.31,25.3,-0.96728,4e-05,2.61447]
[1780469917799,52.62,66916.64,25.3,-0.9672,4e-05,2.61931]
[1780469919813,52.62,66919.79,25.3,-0.96707,4e-05,2.62819]
[1780469920461,52.62,66919.79,25.3,-0.96707,4e-05,2.62819]
[1780469920717,52.62,66919.79,25.3,-0.96707,4e-05,2.62819]
[1780469920820,52.62,66925.18,25.3,-0.96685,4e-05,2.64261]
[1780469922158,52.62,66925.18,25.3,-0.96685,4e-05,2.64261]
[1780469922250,52.63,66928.76,25.3,-0.9667,4e-05,2.65262]
[1780469922834,52.63,66935.3,25.3,-0.96644,4e-05,2.66982]
[1780469924848,52.63,66936.06,25.3,-0.96641,4e-05,2.67236]
[1780469927935,52.63,66936.37,25.3,-0.96639,4e-05,2.67368]
[1780469928021,52.63,66934.68,25.3,-0.96645,4e-05,2.66946]
[1780469928686,52.63,66934.68,25.3,-0.96645,4e-05,2.66946]
[1780469928807,52.63,66934.68,25.3,-0.96645,4e-05,2.66946]
[1780469929274,52.64,66918.79,25.3,-0.96707,4e-05,2.6283]
[1780469929886,52.64,66912.96,25.3,-0.96729,4e-05,2.61313]
[1780469930893,52.64,66914.12,25.3,-0.96724,4e-05,2.61646]
[1780469932906,52.64,66913.41,25.3,-0.96727,4e-05,2.61454]
[1780469933898,52.64,66913.41,25.3,-0.96727,4e-05,2.61454]
[1780469936936,52.64,66910.32,25.3,-0.9674,4e-05,2.60633]
[1780469939956,52.64,66909.49,25.3,-0.96743,4e-05,2.6041]
[1780469940979,52.64,66909.49,25.3,-0.96743,4e-05,2.6041]
[1780469941081,52.64,66912.42,25.3,-0.96732,4e-05,2.61168]
[1780469942978,52.63,66913.43,25.3,-0.96728,4e-05,2.61423]
[1780469944992,52.63,66915.71,25.3,-0.96719,4e-05,2.62012]
[1780469945999,52.63,66917.92,25.3,-0.9671,4e-05,2.6258]
[1780469947006,52.63,66916.93,25.3,-0.96714,4e-05,2.62316]
[1780469948013,52.63,66910.0,25.3,-0.96741,4e-05,2.60511]
[1780469949020,52.63,66910.56,25.3,-0.96739,4e-05,2.60654]
[1780469949569,52.63,66910.56,25.3,-0.96739,4e-05,2.60654]
[1780469949628,52.63,66910.56,25.3,-0.96739,4e-05,2.60654]
[1780469949941,52.63,66910.56,25.3,-0.96739,4e-05,2.60654]
[1780469950027,52.63,66905.5,25.3,-0.96759,4e-05,2.59342]
[1780469950703,52.63,66905.5,25.3,-0.96759,4e-05,2.59342]
[1780469951034,52.63,66902.31,25.3,-0.96771,4e-05,2.58519]
[1780469952042,52.63,66903.62,25.3,-0.96766,4e-05,2.58858]
[1780469955063,52.63,66904.45,25.3,-0.96763,4e-05,2.59074]
[1780469959091,52.63,66907.24,25.3,-0.96752,4e-05,2.59797]
[1780469960098,52.64,66909.66,25.3,-0.96742,4e-05,2.60461]
[1780469960519,52.64,66909.66,25.3,-0.96742,4e-05,2.60461]
[1780469961105,52.64,66911.26,25.3,-0.96736,4e-05,2.60873]
[1780469962069,52.64,66911.26,25.3,-0.96736,4e-05,2.60873]
[1780469962090,52.64,66911.26,25.3,-0.96736,4e-05,2.60873]
[1780469963119,52.64,66912.55,25.3,-0.96731,4e-05,2.61203]
[1780469964126,52.64,66917.67,25.3,-0.96711,4e-05,2.62531]
[1780469965133,52.63,66919.81,25.3,-0.96703,4e-05,2.63083]
[1780469966140,52.63,66921.13,25.3,-0.96698,4e-05,2.63421]
[1780469969161,52.63,66920.29,25.3,-0.96702,4e-05,2.6318]
[1780469969993,52.63,66920.29,25.3,-0.96702,4e-05,2.6318]
[1780469970168,52.63,66909.8,25.3,-0.96742,4e-05,2.60445]
[1780469971175,52.63,66905.55,25.3,-0.96763,4e-05,2.58958]
[1780469972182,52.63,66906.39,25.3,-0.9676,4e-05,2.59209]
[1780469974196,52.63,66905.62,25.3,-0.96763,4e-05,2.5901]
[1780469977376,52.63,66902.01,25.3,-0.96776,4e-05,2.5808]
[1780469979126,52.63,66901.58,25.3,-0.96778,4e-05,2.57971]
[1780469979237,52.63,66891.49,25.3,-0.96817,4e-05,2.55385]
[1780469980391,52.63,66891.49,25.3,-0.96817,4e-05,2.55385]
[1780469980383,52.64,66879.77,25.3,-0.96861,4e-05,2.52408]
[1780469981040,52.64,66879.77,25.3,-0.96861,4e-05,2.52408]
[1780469981251,52.64,66874.41,25.3,-0.96881,4e-05,2.51063]
[1780469982258,52.64,66875.05,25.3,-0.96878,4e-05,2.51238]
[1780469984272,52.64,66875.9,25.3,-0.96875,4e-05,2.5148]
[1780469984737,52.64,66875.9,25.3,-0.96875,4e-05,2.5148]
[1780469987199,52.64,66876.6,25.3,-0.96872,4e-05,2.51682]
[1780469987292,52.64,66882.62,25.3,-0.96849,4e-05,2.53221]
[1780469988300,52.64,66883.72,25.3,-0.96844,4e-05,2.53511]
[1780469991321,52.64,66886.43,25.3,-0.96834,4e-05,2.54229]
[1780469997365,52.65,66887.92,25.3,-0.96827,4e-05,2.54657]
[1780469998372,52.65,66892.52,25.3,-0.9681,4e-05,2.5584]
[1780470001396,52.65,66902.33,25.3,-0.96772,4e-05,2.58374]
[1780470002403,52.65,66901.77,25.3,-0.96774,4e-05,2.58231]
[1780470003410,52.65,66890.9,25.3,-0.96816,4e-05,2.55443]
[1780470004170,52.65,66890.9,25.3,-0.96816,4e-05,2.55443]
[1780470004418,52.65,66873.61,25.3,-0.96881,4e-05,2.51057]
[1780470005275,52.65,66873.61,25.3,-0.96881,4e-05,2.51057]
[1780470005435,52.65,66873.61,25.3,-0.96881,4e-05,2.51057]
[1780470005426,52.65,66869.02,25.3,-0.96898,4e-05,2.49913]
[1780470006432,52.65,66867.74,25.3,-0.96902,4e-05,2.49616]
[1780470008451,52.65,66868.19,25.3,-0.96899,4e-05,2.49802]
[1780470009457,52.66,66871.3,25.3,-0.96887,4e-05,2.50639]
[1780470010468,52.66,66872.25,25.3,-0.96883,4e-05,2.5093]
[1780470011475,52.66,66868.38,25.3,-0.96896,4e-05,2.50006]
[1780470012482,52.67,66865.06,25.3,-0.96908,4e-05,2.49224]
[1780470014496,52.67,66861.23,25.3,-0.9692,4e-05,2.48371]
[1780470015503,52.68,66857.75,25.3,-0.96932,4e-05,2.47555]
[1780470016510,52.68,66856.0,25.3,-0.96938,4e-05,2.47175]
[1780470016585,52.68,66856.0,25.3,-0.96938,4e-05,2.47175]
[1780470017517,52.68,66854.82,25.3,-0.96941,4e-05,2.46938]
[1780470018406,52.68,66854.82,25.3,-0.96941,4e-05,2.46938]
[1780470020538,52.69,66863.48,25.3,-0.96907,4e-05,2.49277]
[1780470021545,52.73,66865.02,25.3,-0.96893,4e-05,2.50197]
[1780470022552,52.76,66866.25,25.3,-0.96881,4e-05,2.51022]
[1780470024254,52.79,66868.82,25.3,-0.96863,4e-05,2.52209]
[1780470024566,52.79,66870.26,25.3,-0.96858,4e-05,2.52573]
[1780470029604,52.92,66870.31,25.3,-0.96823,4e-05,2.5486]
[1780470030610,52.95,66868.31,25.3,-0.96824,4e-05,2.54781]
[1780470031617,52.97,66866.85,25.3,-0.96828,4e-05,2.54457]
[1780470032624,53.0,66864.67,25.3,-0.9683,4e-05,2.54337]
[1780470034648,53.01,66866.16,25.3,-0.96823,4e-05,2.54801]
[1780470035655,53.03,66868.58,25.3,-0.96807,4e-05,2.5584]
[1780470036662,53.03,66863.12,25.3,-0.96827,4e-05,2.54495]
[1780470037669,53.04,66861.43,25.3,-0.96833,4e-05,2.54111]
[1780470038676,53.04,66860.05,25.3,-0.96837,4e-05,2.53805]
[1780470040690,53.04,66858.17,25.3,-0.96843,4e-05,2.53418]
[1780470042704,53.05,66859.6,25.3,-0.96836,4e-05,2.53868]
[1780470043713,53.05,66856.28,25.3,-0.96848,4e-05,2.53074]
[1780470046732,53.06,66859.89,25.3,-0.96833,4e-05,2.5412]
[1780470049743,53.06,66859.33,25.3,-0.96833,4e-05,2.54065]
[1780470049753,53.07,66857.99,25.3,-0.96838,4e-05,2.5377]
[1780470051159,53.07,66851.52,25.3,-0.96861,4e-05,2.52229]
[1780470051767,53.07,66850.27,25.3,-0.96865,4e-05,2.51915]
[1780470052651,53.07,66850.27,25.3,-0.96865,4e-05,2.51915]
[1780470052733,53.07,66850.27,25.3,-0.96865,4e-05,2.51915]
[1780470052775,53.08,66849.33,25.3,-0.96868,4e-05,2.51725]
[1780470053781,53.08,66842.22,25.3,-0.96894,4e-05,2.49991]
[1780470055302,53.08,66841.94,25.3,-0.96893,4e-05,2.50021]
[1780470056054,53.08,66840.19,25.3,-0.969,4e-05,2.49584]
[1780470057809,53.12,66841.68,25.3,-0.96886,4e-05,2.50504]
[1780470058816,53.15,66840.8,25.3,-0.96882,4e-05,2.50769]
[1780470060528,53.15,66840.8,25.3,-0.96882,4e-05,2.50769]
[1780470060530,53.15,66840.8,25.3,-0.96882,4e-05,2.50769]
[1780470059823,53.15,66839.76,25.3,-0.96885,4e-05,2.50557]
[1780470060880,53.15,66839.76,25.3,-0.96885,4e-05,2.50557]
[1780470061159,53.15,66839.76,25.3,-0.96885,4e-05,2.50557]
[1780470061261,53.15,66834.0,25.3,-0.96905,4e-05,2.4922]
[1780470061796,53.15,66834.0,25.3,-0.96905,4e-05,2.4922]
[1780470061837,53.15,66834.77,25.3,-0.96902,4e-05,2.49412]
[1780470062844,53.16,66832.22,25.3,-0.96911,4e-05,2.48828]
[1780470065352,53.16,66832.6,25.3,-0.96908,4e-05,2.48974]
[1780470065447,53.17,66831.1,25.3,-0.96912,4e-05,2.48704]
[1780470065865,53.17,66827.34,25.3,-0.96926,4e-05,2.47771]
[1780470066872,53.17,66825.6,25.3,-0.96932,4e-05,2.47393]
[1780470069092,53.18,66824.35,25.3,-0.96935,4e-05,2.47192]
[1780470069893,53.18,66820.32,25.3,-0.96949,4e-05,2.46251]
[1780470070900,53.18,66818.99,25.3,-0.96953,4e-05,2.45979]
[1780470071907,53.19,66821.95,25.3,-0.96941,4e-05,2.46766]
[1780470073025,53.19,66821.95,25.3,-0.96941,4e-05,2.46766]
[1780470073050,53.19,66824.95,25.3,-0.96929,4e-05,2.47564]
[1780470073921,53.19,66827.21,25.3,-0.9692,4e-05,2.4818]
[1780470075070,53.19,66827.21,25.3,-0.9692,4e-05,2.4818]
[1780470075152,53.2,66822.92,25.3,-0.96935,4e-05,2.47171]
[1780470075935,53.2,66816.63,25.3,-0.96957,4e-05,2.45671]
[1780470077175,53.2,66816.63,25.3,-0.96957,4e-05,2.45671]
[1780470077282,53.2,66816.63,25.3,-0.96957,4e-05,2.45671]
[1780470077308,53.21,66816.25,25.3,-0.96957,4e-05,2.45688]
[1780470077949,53.21,66813.35,25.3,-0.96967,4e-05,2.44975]
[1780470078956,53.21,66811.95,25.3,-0.96971,4e-05,2.44688]
[1780470080970,53.22,66814.73,25.3,-0.9696,4e-05,2.45488]
[1780470081977,53.22,66811.32,25.3,-0.96971,4e-05,2.44708]
[1780470082984,53.22,66810.19,25.3,-0.96974,4e-05,2.44488]
[1780470085257,53.23,66810.1,25.3,-0.96974,4e-05,2.44524]
[1780470085377,53.23,66810.1,25.3,-0.96974,4e-05,2.44524]
[1780470085402,53.24,66810.57,25.3,-0.9697,4e-05,2.44757]
[1780470086264,53.24,66810.57,25.3,-0.9697,4e-05,2.44757]
[1780470086353,53.24,66801.78,25.3,-0.97001,4e-05,2.42664]
[1780470088175,53.24,66801.68,25.3,-0.97001,4e-05,2.4264]
[1780470088265,53.25,66802.75,25.3,-0.96996,4e-05,2.43024]
[1780470089028,53.25,66792.31,25.3,-0.97033,4e-05,2.40485]
[1780470091042,53.25,66804.17,25.3,-0.96993,4e-05,2.43125]
[1780470092217,53.26,66807.57,25.3,-0.96979,4e-05,2.44082]
[1780470092847,53.26,66807.57,25.3,-0.96979,4e-05,2.44082]
[1780470093329,53.26,66813.1,25.3,-0.96959,4e-05,2.4544]
[1780470094332,53.26,66813.1,25.3,-0.96959,4e-05,2.4544]
[1780470094344,53.3,66822.88,25.3,-0.96914,4e-05,2.48474]
[1780470094908,53.3,66822.88,25.3,-0.96914,4e-05,2.48474]
[1780470095076,53.3,66828.55,25.3,-0.96893,4e-05,2.49882]
[1780470096083,53.3,66830.48,25.3,-0.96886,4e-05,2.50399]
[1780470097093,53.33,66827.29,25.3,-0.9689,4e-05,2.50092]
[1780470097773,53.33,66827.29,25.3,-0.9689,4e-05,2.50092]
[1780470098097,53.36,66817.69,25.3,-0.96918,4e-05,2.48178]
[1780470098834,53.36,66817.69,25.3,-0.96918,4e-05,2.48178]
[1780470099104,53.39,66815.13,25.3,-0.96921,4e-05,2.48016]
[1780470100112,53.42,66815.09,25.3,-0.96913,4e-05,2.48508]
[1780470101515,53.42,66815.09,25.3,-0.96913,4e-05,2.48508]
[1780470102130,53.48,66804.23,25.3,-0.96938,4e-05,2.46824]
[1780470103137,53.48,66799.49,25.3,-0.96954,4e-05,2.45709]
[1780470104144,53.49,66793.18,25.3,-0.96976,4e-05,2.44219]
[1780470105151,53.49,66791.04,25.3,-0.96983,4e-05,2.43752]
[1780470106158,53.56,66790.76,25.3,-0.96967,4e-05,2.44816]
[1780470108171,53.63,66793.46,25.3,-0.96941,4e-05,2.46576]
[1780470109179,53.66,66794.68,25.3,-0.96929,4e-05,2.47397]
[1780470110187,53.66,66797.69,25.3,-0.96917,4e-05,2.48188]
[1780470111194,53.66,66799.28,25.3,-0.96911,4e-05,2.48629]
[1780470112202,53.67,66801.35,25.3,-0.96902,4e-05,2.49189]
[1780470117237,53.68,66802.5,25.3,-0.96894,4e-05,2.49711]
[1780470118244,53.68,66805.21,25.3,-0.96884,4e-05,2.50428]
[1780470120258,53.69,66806.04,25.3,-0.96879,4e-05,2.50725]
[1780470121265,53.69,66805.28,25.3,-0.96882,4e-05,2.50582]
[1780470122272,53.69,66800.47,25.3,-0.96898,4e-05,2.49438]
[1780470123279,53.72,66790.23,25.3,-0.96929,4e-05,2.47388]
[1780470124287,53.75,66790.91,25.3,-0.96919,4e-05,2.48055]
[1780470125293,53.78,66788.66,25.3,-0.9692,4e-05,2.47989]
[1780470126300,53.81,66795.02,25.3,-0.96889,4e-05,2.5004]
[1780470127307,53.84,66793.87,25.3,-0.96887,4e-05,2.50207]
[1780470132342,53.97,66793.84,25.3,-0.96854,4e-05,2.52337]
[1780470133351,53.97,66794.89,25.3,-0.9685,4e-05,2.52638]
[1780470135365,53.98,66798.79,25.3,-0.96834,4e-05,2.53686]
[1780470135856,53.98,66798.79,25.3,-0.96834,4e-05,2.53686]
[1780470135868,53.98,66798.79,25.3,-0.96834,4e-05,2.53686]
[1780470136372,53.98,66807.84,25.3,-0.968,4e-05,2.5598]
[1780470137107,53.98,66807.84,25.3,-0.968,4e-05,2.5598]
[1780470137379,53.98,66824.82,25.3,-0.96736,4e-05,2.60286]
[1780470138386,53.98,66829.01,25.3,-0.9672,4e-05,2.61376]
[1780470142414,53.99,66831.64,25.3,-0.96708,4e-05,2.62146]
[1780470143421,53.99,66830.87,25.3,-0.96711,4e-05,2.61974]
[1780470144428,53.99,66834.62,25.3,-0.96696,4e-05,2.62953]
[1780470145034,53.99,66834.62,25.3,-0.96696,4e-05,2.62953]
[1780470145348,53.99,66834.62,25.3,-0.96696,4e-05,2.62953]
[1780470145475,53.99,66852.15,25.3,-0.96628,4e-05,2.67469]
[1780470146072,53.99,66852.15,25.3,-0.96628,4e-05,2.67469]
[1780470146633,53.99,66852.15,25.3,-0.96628,4e-05,2.67469]
[1780470146468,54.0,66864.78,25.3,-0.96576,4e-05,2.70894]
[1780470147035,54.0,66864.78,25.3,-0.96576,4e-05,2.70894]
[1780470147284,54.0,66864.78,25.3,-0.96576,4e-05,2.70894]
[1780470147476,54.0,66873.26,25.3,-0.96542,4e-05,2.73116]
[1780470148401,54.0,66873.26,25.3,-0.96542,4e-05,2.73116]
[1780470148635,54.0,66881.32,25.3,-0.9651,4e-05,2.75236]
[1780470149491,54.0,66887.7,25.3,-0.96485,4e-05,2.7692]
[1780470150498,54.0,66884.79,25.3,-0.96496,4e-05,2.76152]
[1780470151505,54.01,66881.86,25.3,-0.96513,4e-05,2.74995]
[1780470152512,54.01,66883.17,25.3,-0.96507,4e-05,2.75342]
[1780470153519,54.01,66884.09,25.3,-0.96504,4e-05,2.75587]
[1780470154558,54.01,66884.09,25.3,-0.96504,4e-05,2.75587]
[1780470154608,54.01,66885.8,25.3,-0.96497,4e-05,2.76039]
[1780470155533,54.01,66888.12,25.3,-0.96487,4e-05,2.76665]
[1780470158554,54.01,66886.54,25.3,-0.96493,4e-05,2.76261]
[1780470160569,54.01,66887.38,25.3,-0.9649,4e-05,2.76495]
[1780470165605,54.01,66886.86,25.3,-0.96492,4e-05,2.76363]
[1780470166612,54.01,66887.79,25.3,-0.96488,4e-05,2.7661]
[1780470167619,54.01,66890.01,25.3,-0.96479,4e-05,2.77203]
[1780470168626,54.01,66889.25,25.3,-0.96482,4e-05,2.77002]
[1780470169994,54.01,66889.71,25.3,-0.9648,4e-05,2.77124]
[1780470170640,54.01,66887.11,25.3,-0.96491,4e-05,2.76438]
[1780470171647,54.01,66885.99,25.3,-0.96495,4e-05,2.76143]
[1780470172654,54.01,66886.96,25.3,-0.96491,4e-05,2.76401]
[1780470173662,54.01,66887.78,25.3,-0.96488,4e-05,2.76618]
[1780470175753,54.01,66887.9,25.3,-0.96487,4e-05,2.76651]
[1780470179978,54.01,66888.74,25.3,-0.96484,4e-05,2.76876]
[1780470180710,54.01,66890.02,25.3,-0.96479,4e-05,2.77215]
[1780470183731,54.01,66890.95,25.3,-0.96475,4e-05,2.77461]
[1780470186399,54.01,66889.4,25.3,-0.96481,4e-05,2.77051]
[1780470186753,54.01,66897.08,25.3,-0.9645,4e-05,2.79085]
[1780470187760,54.01,66895.56,25.3,-0.96456,4e-05,2.78679]
[1780470188973,54.01,66895.56,25.3,-0.96456,4e-05,2.78679]
[1780470189774,54.01,66885.57,25.3,-0.96497,4e-05,2.76034]
[1780470190781,54.01,66886.73,25.3,-0.96492,4e-05,2.76322]
[1780470191788,54.01,66887.53,25.3,-0.96489,4e-05,2.76515]
[1780470193148,54.01,66887.53,25.3,-0.96489,4e-05,2.76515]
[1780470193183,54.01,66884.71,25.3,-0.96501,4e-05,2.75753]
[1780470193802,54.01,66882.61,25.3,-0.9651,4e-05,2.75183]
[1780470197096,54.0,66882.69,25.3,-0.9651,4e-05,2.75171]
[1780470197166,54.0,66886.48,25.3,-0.96495,4e-05,2.76153]
[1780470198168,54.0,66886.48,25.3,-0.96495,4e-05,2.76153]
[1780470198171,54.0,66887.33,25.3,-0.96492,4e-05,2.76359]
[1780470198837,54.0,66885.52,25.3,-0.96499,4e-05,2.75864]
[1780470200667,54.0,66885.52,25.3,-0.96499,4e-05,2.75864]
[1780470199845,54.0,66887.86,25.3,-0.9649,4e-05,2.76463]
[1780470201078,54.0,66890.66,25.3,-0.96479,4e-05,2.77184]
[1780470201858,53.99,66891.54,25.3,-0.96479,4e-05,2.77221]
[1780470203219,53.99,66893.75,25.3,-0.9647,4e-05,2.77786]
[1780470203872,53.98,66900.14,25.3,-0.96445,4e-05,2.7946]
[1780470204879,53.98,66900.13,25.3,-0.96445,4e-05,2.79434]
[1780470205886,53.98,66902.31,25.3,-0.96436,4e-05,2.7999]
[1780470208907,53.98,66904.13,25.3,-0.9643,4e-05,2.80401]
[1780470210921,53.97,66903.14,25.3,-0.96435,4e-05,2.80087]
[1780470211928,53.97,66903.73,25.3,-0.96438,4e-05,2.79816]
[1780470215959,53.97,66910.02,25.3,-0.96413,4e-05,2.81417]
[1780470216966,53.97,66913.04,25.3,-0.96401,4e-05,2.82218]
[1780470217974,53.97,66909.84,25.3,-0.96414,4e-05,2.81354]
[1780470218981,53.97,66908.63,25.3,-0.96419,4e-05,2.81024]
[1780470219991,53.97,66907.74,25.3,-0.96423,4e-05,2.80781]
[1780470220998,53.97,66903.2,25.3,-0.96442,4e-05,2.79566]
[1780470223012,53.97,66904.39,25.3,-0.96437,4e-05,2.79876]
[1780470225028,53.97,66905.52,25.3,-0.96432,4e-05,2.80169]
[1780470226035,53.97,66904.45,25.3,-0.96437,4e-05,2.7988]
[1780470229057,53.96,66906.56,25.3,-0.96428,4e-05,2.80433]
[1780470232083,53.96,66905.44,25.3,-0.96433,4e-05,2.80121]
[1780470234268,53.96,66901.67,25.3,-0.96449,4e-05,2.79111]
[1780470235537,53.96,66901.67,25.3,-0.96449,4e-05,2.79111]
[1780470235566,53.96,66887.61,25.3,-0.96505,4e-05,2.75386]
[1780470236561,53.96,66887.61,25.3,-0.96505,4e-05,2.75386]
[1780470236750,53.96,66887.61,25.3,-0.96505,4e-05,2.75386]
[1780470236747,53.96,66885.13,25.3,-0.96515,4e-05,2.74738]
[1780470237123,53.96,66876.61,25.3,-0.96549,4e-05,2.72504]
[1780470238130,53.96,66874.81,25.3,-0.96556,4e-05,2.7204]
[1780470239138,53.96,66875.51,25.3,-0.96553,4e-05,2.72232]
[1780470241369,53.97,66875.54,25.3,-0.96553,4e-05,2.72259]
[1780470241670,53.97,66866.81,25.3,-0.96587,4e-05,2.69995]
[1780470242732,53.97,66855.33,25.3,-0.9663,4e-05,2.6716]
[1780470243167,53.97,66853.76,25.3,-0.96636,4e-05,2.66756]
[1780470244670,53.98,66856.96,25.3,-0.96623,4e-05,2.67618]
[1780470245181,53.98,66858.88,25.3,-0.96616,4e-05,2.68114]
[1780470246193,53.98,66856.58,25.3,-0.96624,4e-05,2.67537]
[1780470247714,53.98,66856.58,25.3,-0.96624,4e-05,2.67537]
[1780470247200,53.99,66852.82,25.3,-0.96636,4e-05,2.6673]
[1780470247784,53.99,66852.82,25.3,-0.96636,4e-05,2.6673]
[1780470248131,53.99,66852.82,25.3,-0.96636,4e-05,2.6673]
[1780470248664,53.99,66852.82,25.3,-0.96636,4e-05,2.6673]
[1780470248674,53.99,66837.84,25.3,-0.96694,4e-05,2.62928]
[1780470248786,53.99,66837.84,25.3,-0.96694,4e-05,2.62928]
[1780470248876,53.99,66837.84,25.3,-0.96694,4e-05,2.62928]
[1780470249321,53.99,66830.39,25.3,-0.96722,4e-05,2.61034]
[1780470250221,53.99,66827.57,25.3,-0.96732,4e-05,2.60344]
[1780470251462,53.99,66826.15,25.3,-0.96737,4e-05,2.60041]
[1780470252235,53.99,66840.54,25.3,-0.96682,4e-05,2.63699]
[1780470253706,54.0,66844.41,25.3,-0.96666,4e-05,2.64741]
[1780470254274,54.0,66844.41,25.3,-0.96666,4e-05,2.64741]
[1780470254497,54.0,66857.81,25.3,-0.96614,4e-05,2.6821]
[1780470255256,54.0,66861.16,25.3,-0.96601,4e-05,2.69076]
[1780470256272,54.0,66859.87,25.3,-0.96606,4e-05,2.68738]
[1780470257272,54.0,66857.51,25.3,-0.96615,4e-05,2.68122]
[1780470258279,53.99,66856.7,25.3,-0.96619,4e-05,2.6786]
[1780470259908,53.99,66855.96,25.3,-0.96622,4e-05,2.67665]
[1780470261300,53.99,66853.87,25.3,-0.96631,4e-05,2.67119]
[1780470262308,53.99,66855.08,25.3,-0.96626,4e-05,2.67428]
[1780470264322,53.99,66855.84,25.3,-0.96623,4e-05,2.67615]
[1780470265531,53.99,66855.84,25.3,-0.96623,4e-05,2.67615]
[1780470271372,53.99,66856.55,25.3,-0.96625,4e-05,2.6738]
[1780470273386,53.99,66858.18,25.3,-0.96619,4e-05,2.67795]
[1780470275788,53.99,66858.54,25.3,-0.96618,4e-05,2.67884]
[1780470275400,53.99,66860.06,25.3,-0.96612,4e-05,2.68273]
[1780470276798,53.99,66860.06,25.3,-0.96612,4e-05,2.68273]
[1780470280435,53.99,66862.06,25.3,-0.96605,4e-05,2.68727]
[1780470281442,53.99,66864.51,25.3,-0.96596,4e-05,2.69356]
[1780470282747,53.99,66864.51,25.3,-0.96596,4e-05,2.69356]
[1780470284463,53.99,66865.7,25.3,-0.96591,4e-05,2.69645]
[1780470285218,53.99,66865.7,25.3,-0.96591,4e-05,2.69645]
[1780470285668,53.99,66865.7,25.3,-0.96591,4e-05,2.69645]
[1780470285741,53.99,66872.04,25.3,-0.96566,4e-05,2.71287]
[1780470286012,53.99,66872.04,25.3,-0.96566,4e-05,2.71287]
[1780470286631,53.99,66872.04,25.3,-0.96566,4e-05,2.71287]
[1780470286651,53.98,66878.44,25.3,-0.96541,4e-05,2.72949]
[1780470287488,53.98,66881.31,25.3,-0.9653,4e-05,2.73688]
[1780470289502,53.98,66882.27,25.3,-0.96526,4e-05,2.73912]
[1780470292107,53.98,66882.15,25.3,-0.96527,4e-05,2.73853]
[1780470292522,53.98,66882.9,25.3,-0.96525,4e-05,2.74036]
[1780470293737,53.98,66882.9,25.3,-0.96525,4e-05,2.74036]
[1780470294537,53.98,66883.87,25.3,-0.96521,4e-05,2.74262]
[1780470295945,53.98,66884.25,25.3,-0.9652,4e-05,2.74347]
[1780470296551,53.98,66892.24,25.3,-0.96488,4e-05,2.76456]
[1780470297558,53.98,66896.71,25.3,-0.9647,4e-05,2.7764]
[1780470299410,53.98,66896.11,25.3,-0.96472,4e-05,2.7746]
[1780470299938,53.98,66896.35,25.3,-0.96472,4e-05,2.77504]
[1780470300579,53.97,66891.05,25.3,-0.96493,4e-05,2.76083]
[1780470301586,53.97,66889.73,25.3,-0.96499,4e-05,2.75737]
[1780470302593,53.97,66901.85,25.3,-0.9645,4e-05,2.78947]
[1780470303600,53.97,66913.17,25.3,-0.96404,4e-05,2.81964]
[1780470304607,53.97,66914.52,25.3,-0.96398,4e-05,2.82318]
[1780470304979,53.97,66914.52,25.3,-0.96398,4e-05,2.82318]
[1780470305614,53.97,66913.14,25.3,-0.96404,4e-05,2.81941]
[1780470307628,53.97,66914.58,25.3,-0.96398,4e-05,2.82312]
[1780470308635,53.97,66915.44,25.3,-0.96395,4e-05,2.82534]
[1780470309642,53.97,66913.45,25.3,-0.96403,4e-05,2.81993]
[1780470310650,53.97,66911.88,25.3,-0.9641,4e-05,2.81565]
[1780470311657,53.97,66907.28,25.3,-0.96429,4e-05,2.80331]
[1780470314678,53.97,66905.69,25.3,-0.96435,4e-05,2.79893]
[1780470315684,53.97,66906.65,25.3,-0.96431,4e-05,2.80145]
[1780470317549,53.97,66907.42,25.3,-0.96428,4e-05,2.80346]
[1780470317699,53.97,66914.1,25.3,-0.96401,4e-05,2.82127]
[1780470318800,53.97,66914.1,25.3,-0.96401,4e-05,2.82127]
[1780470318708,53.97,66918.0,25.3,-0.96385,4e-05,2.83165]
[1780470318900,53.97,66918.0,25.3,-0.96385,4e-05,2.83165]
[1780470319776,53.97,66932.28,25.3,-0.96326,4e-05,2.87006]
[1780470319971,53.97,66932.28,25.3,-0.96326,4e-05,2.87006]
[1780470320052,53.97,66932.28,25.3,-0.96326,4e-05,2.87006]
[1780470320720,53.97,66933.38,25.3,-0.96322,4e-05,2.87289]
[1780470321727,53.97,66929.81,25.3,-0.96337,4e-05,2.86306]
[1780470322743,53.97,66932.27,25.3,-0.96327,4e-05,2.86957]
[1780470323747,53.97,66934.22,25.3,-0.96319,4e-05,2.8747]
[1780470325756,53.96,66935.05,25.3,-0.96316,4e-05,2.87662]
[1780470329783,53.96,66936.19,25.3,-0.96312,4e-05,2.87903]
[1780470330791,53.96,66938.84,25.3,-0.96302,4e-05,2.88605]
[1780470331798,53.95,66936.61,25.3,-0.96319,4e-05,2.87404]
[1780470332805,53.95,66932.32,25.3,-0.96337,4e-05,2.86225]
[1780470333812,53.95,66930.35,25.3,-0.96345,4e-05,2.85678]
[1780470334819,53.94,66929.36,25.3,-0.9635,4e-05,2.85396]
[1780470335827,53.94,66935.12,25.3,-0.96326,4e-05,2.86942]
[1780470336833,53.94,66937.88,25.3,-0.96315,4e-05,2.87675]
[1780470337841,53.93,66938.76,25.3,-0.96313,4e-05,2.87744]
[1780470338847,53.92,66937.33,25.3,-0.96322,4e-05,2.87186]
[1780470339853,53.92,66936.55,25.3,-0.96326,4e-05,2.86958]
[1780470340860,53.92,66937.5,25.3,-0.96322,4e-05,2.872]
[1780470343883,53.91,66933.88,25.3,-0.9634,4e-05,2.86028]
[1780470344889,53.91,66932.61,25.3,-0.96346,4e-05,2.85671]
[1780470345896,53.91,66930.66,25.3,-0.96354,4e-05,2.85131]
[1780470347910,53.91,66933.64,25.3,-0.96342,4e-05,2.85911]
[1780470350931,53.91,66936.38,25.3,-0.96331,4e-05,2.86612]
[1780470353923,53.9,66937.1,25.3,-0.96329,4e-05,2.86777]
[1780470353952,53.9,66929.82,25.3,-0.96359,4e-05,2.84793]
[1780470354959,53.9,66927.0,25.3,-0.96371,4e-05,2.84021]
[1780470356368,53.9,66927.0,25.3,-0.96371,4e-05,2.84021]
[1780470356450,53.9,66927.71,25.3,-0.96368,4e-05,2.84202]
[1780470356973,53.9,66928.57,25.3,-0.96365,4e-05,2.84423]
[1780470357980,53.9,66930.95,25.3,-0.96355,4e-05,2.85054]
[1780470361197,53.9,66930.66,25.3,-0.96357,4e-05,2.84951]
[1780470361299,53.9,66929.16,25.3,-0.96363,4e-05,2.84534]
[1780470362009,53.9,66927.73,25.3,-0.96369,4e-05,2.84137]
[1780470363608,53.9,66927.73,25.3,-0.96369,4e-05,2.84137]
[1780470364024,53.9,66937.08,25.3,-0.96331,4e-05,2.86643]
[1780470365031,53.9,66942.8,25.3,-0.96307,4e-05,2.88182]
[1780470366038,53.89,66944.01,25.3,-0.96305,4e-05,2.88337]
[1780470367139,53.89,66944.01,25.3,-0.96305,4e-05,2.88337]
[1780470367775,53.89,66944.01,25.3,-0.96305,4e-05,2.88337]
[1780470367845,53.87,66944.68,25.3,-0.96305,4e-05,2.88326]
[1780470368234,53.87,66944.68,25.3,-0.96305,4e-05,2.88326]
[1780470368427,53.87,66952.33,25.3,-0.96273,4e-05,2.90415]
[1780470369059,53.86,66956.08,25.3,-0.9626,4e-05,2.91232]
[1780470370066,53.85,66959.52,25.3,-0.96249,4e-05,2.91954]
[1780470371073,53.85,66961.31,25.3,-0.96242,4e-05,2.92422]
[1780470375448,53.84,66961.39,25.3,-0.96243,4e-05,2.92348]
[1780470375770,53.84,66961.39,25.3,-0.96243,4e-05,2.92348]
[1780470375888,53.84,66961.39,25.3,-0.96243,4e-05,2.92348]
[1780470375855,53.84,66967.9,25.3,-0.96215,4e-05,2.94115]
[1780470376644,53.84,66967.9,25.3,-0.96215,4e-05,2.94115]
[1780470376737,53.84,66973.6,25.3,-0.96191,4e-05,2.95662]
[1780470377115,53.84,66974.35,25.3,-0.96188,4e-05,2.9587]
[1780470378122,53.84,66975.56,25.3,-0.96183,4e-05,2.96176]
[1780470379481,53.84,66975.56,25.3,-0.96183,4e-05,2.96176]
[1780470379909,53.83,66977.32,25.3,-0.96177,4e-05,2.96603]
[1780470380573,53.83,66977.32,25.3,-0.96177,4e-05,2.96603]
[1780470380675,53.83,66983.28,25.3,-0.96151,4e-05,2.98229]
[1780470381143,53.83,66981.47,25.3,-0.96159,4e-05,2.97724]
[1780470382150,53.83,66980.06,25.3,-0.96166,4e-05,2.97299]
[1780470383607,53.83,66980.06,25.3,-0.96166,4e-05,2.97299]
[1780470383708,53.83,66977.63,25.3,-0.96177,4e-05,2.96561]
[1780470384167,53.83,66978.9,25.3,-0.96172,4e-05,2.96914]
[1780470385700,53.83,66978.9,25.3,-0.96172,4e-05,2.96914]
[1780470385704,53.82,66979.88,25.3,-0.96169,4e-05,2.97124]
[1780470386181,53.82,66972.91,25.3,-0.96199,4e-05,2.9519]
[1780470387188,53.82,66972.66,25.3,-0.962,4e-05,2.95092]
[1780470388195,53.82,66975.0,25.3,-0.96191,4e-05,2.95713]
[1780470389248,53.82,66975.0,25.3,-0.96191,4e-05,2.95713]
[1780470389306,53.82,66978.77,25.3,-0.96175,4e-05,2.96731]
[1780470390209,53.82,66975.77,25.3,-0.96188,4e-05,2.95867]
[1780470391216,53.81,66972.86,25.3,-0.96206,4e-05,2.94618]
[1780470394868,53.81,66972.71,25.3,-0.96208,4e-05,2.94522]
[1780470397258,53.81,66974.85,25.3,-0.962,4e-05,2.95009]
[1780470398285,53.81,66974.85,25.3,-0.962,4e-05,2.95009]
[1780470398358,53.8,66976.89,25.3,-0.96192,4e-05,2.95547]
[1780470399286,53.8,66981.57,25.3,-0.96172,4e-05,2.9682]
[1780470401828,53.8,66983.0,25.3,-0.96167,4e-05,2.97129]
[1780470402307,53.8,66987.89,25.3,-0.96146,4e-05,2.98492]
[1780470403314,53.8,66991.54,25.3,-0.96131,4e-05,2.99481]
[1780470404939,53.8,66991.54,25.3,-0.96131,4e-05,2.99481]
[1780470404746,53.79,66991.12,25.3,-0.96133,4e-05,2.99295]
[1780470405328,53.79,66993.03,25.3,-0.96125,4e-05,2.9983]
[1780470406335,53.79,66995.68,25.3,-0.96114,4e-05,3.00538]
[1780470409948,53.78,66995.57,25.3,-0.96116,4e-05,3.00398]
[1780470409937,53.78,66982.24,25.3,-0.96175,4e-05,2.96639]
[1780470410363,53.78,66977.01,25.3,-0.96198,4e-05,2.95187]
[1780470411723,53.78,66977.01,25.3,-0.96198,4e-05,2.95187]
[1780470411765,53.78,66977.27,25.3,-0.96197,4e-05,2.95201]
[1780470412377,53.78,66976.49,25.3,-0.96201,4e-05,2.94985]
[1780470414390,53.78,66975.66,25.3,-0.96205,4e-05,2.947]
[1780470416802,53.77,66969.46,25.3,-0.96233,4e-05,2.92906]
[1780470417324,53.77,66969.46,25.3,-0.96233,4e-05,2.92906]
[1780470417420,53.77,66964.15,25.3,-0.96256,4e-05,2.91445]
[1780470418426,53.76,66962.84,25.3,-0.96265,4e-05,2.90853]
[1780470419091,53.76,66962.84,25.3,-0.96265,4e-05,2.90853]
[1780470419439,53.75,66957.13,25.3,-0.96292,4e-05,2.89085]
[1780470420445,53.74,66953.36,25.3,-0.96311,4e-05,2.87864]
[1780470422460,53.72,66952.35,25.3,-0.96318,4e-05,2.87414]
[1780470423845,53.72,66952.35,25.3,-0.96318,4e-05,2.87414]
[1780470423935,53.72,66948.45,25.3,-0.96335,4e-05,2.86326]
[1780470424263,53.72,66948.45,25.3,-0.96335,4e-05,2.86326]
[1780470425055,53.72,66948.45,25.3,-0.96335,4e-05,2.86326]
[1780470424501,53.72,66926.88,25.3,-0.96424,4e-05,2.80504]
[1780470425564,53.72,66926.88,25.3,-0.96424,4e-05,2.80504]
[1780470425822,53.72,66920.5,25.3,-0.96451,4e-05,2.78784]
[1780470426117,53.72,66920.5,25.3,-0.96451,4e-05,2.78784]
[1780470426495,53.72,66916.53,25.3,-0.96467,4e-05,2.77726]
[1780470427239,53.72,66916.53,25.3,-0.96467,4e-05,2.77726]
[1780470427667,53.72,66916.53,25.3,-0.96467,4e-05,2.77726]
[1780470427985,53.72,66918.33,25.3,-0.96459,4e-05,2.78209]
[1780470428575,53.72,66918.33,25.3,-0.96459,4e-05,2.78209]
[1780470428616,53.72,66928.58,25.3,-0.96417,4e-05,2.80951]
[1780470429515,53.72,66932.59,25.3,-0.96401,4e-05,2.82028]
[1780470430523,53.72,66933.66,25.3,-0.96397,4e-05,2.82313]
[1780470431530,53.72,66934.65,25.3,-0.96393,4e-05,2.82569]
[1780470434906,53.72,66933.13,25.3,-0.96399,4e-05,2.82143]
[1780470435558,53.72,66932.12,25.3,-0.96403,4e-05,2.81866]
[1780470436565,53.72,66933.79,25.3,-0.96397,4e-05,2.82311]
[1780470441600,53.72,66933.97,25.3,-0.96396,4e-05,2.82331]
[1780470442606,53.72,66930.37,25.3,-0.96411,4e-05,2.81358]
[1780470443614,53.72,66929.09,25.3,-0.96417,4e-05,2.8101]
[1780470446944,53.72,66928.75,25.3,-0.96418,4e-05,2.80916]
[1780470447642,53.72,66926.55,25.3,-0.96427,4e-05,2.80317]
[1780470451147,53.77,66926.87,25.3,-0.96413,4e-05,2.81243]
[1780470451670,53.77,66932.5,25.3,-0.96394,4e-05,2.82346]
[1780470453684,53.77,66940.15,25.3,-0.96363,4e-05,2.84398]
[1780470454216,53.77,66940.15,25.3,-0.96363,4e-05,2.84398]
[1780470454691,53.76,66942.07,25.3,-0.96356,4e-05,2.84826]
[1780470455696,53.76,66942.07,25.3,-0.96356,4e-05,2.84826]
[1780470455698,53.75,66943.11,25.3,-0.96354,4e-05,2.85009]
[1780470456705,53.75,66949.36,25.3,-0.96328,4e-05,2.86695]
[1780470458719,53.75,66948.2,25.3,-0.96335,4e-05,2.86238]
[1780470459726,53.75,66946.25,25.3,-0.96343,4e-05,2.85696]
[1780470460733,53.74,66940.79,25.3,-0.96366,4e-05,2.84206]
[1780470461740,53.74,66939.81,25.3,-0.9637,4e-05,2.83932]
[1780470464761,53.74,66938.64,25.3,-0.96375,4e-05,2.83591]
[1780470469796,53.74,66938.27,25.3,-0.96378,4e-05,2.83452]
[1780470470803,53.74,66940.23,25.3,-0.9637,4e-05,2.83974]
[1780470471810,53.73,66945.63,25.3,-0.96348,4e-05,2.85352]
[1780470472817,53.73,66947.98,25.3,-0.96339,4e-05,2.85979]
[1780470474831,53.73,66949.35,25.3,-0.96335,4e-05,2.86221]
[1780470475838,53.73,66953.87,25.3,-0.96316,4e-05,2.87439]
[1780470476825,53.73,66953.87,25.3,-0.96316,4e-05,2.87439]
[1780470476845,53.72,66951.44,25.3,-0.96329,4e-05,2.86636]
[1780470477852,53.72,66955.49,25.3,-0.96312,4e-05,2.87726]
[1780470482887,53.71,66957.03,25.3,-0.96307,4e-05,2.88071]
[1780470484901,53.71,66954.73,25.3,-0.96317,4e-05,2.87411]
[1780470485881,53.71,66954.73,25.3,-0.96317,4e-05,2.87411]
[1780470485952,53.71,66954.73,25.3,-0.96317,4e-05,2.87411]
[1780470486925,53.71,66957.99,25.3,-0.96304,4e-05,2.88271]
[1780470487932,53.71,66955.03,25.3,-0.96316,4e-05,2.87446]
[1780470488745,53.71,66955.03,25.3,-0.96316,4e-05,2.87446]
[1780470488938,53.7,66953.51,25.3,-0.96325,4e-05,2.86882]
[1780470491961,53.68,66952.02,25.3,-0.96336,4e-05,2.86187]
[1780470496362,53.68,66952.21,25.3,-0.96336,4e-05,2.86187]
[1780470496996,53.68,66956.42,25.3,-0.96318,4e-05,2.87321]
[1780470499010,53.68,66953.53,25.3,-0.96331,4e-05,2.86505]
[1780470501025,53.68,66954.31,25.3,-0.96328,4e-05,2.8669]
[1780470503039,53.67,66955.19,25.3,-0.96325,4e-05,2.86903]
[1780470504047,53.67,66956.04,25.3,-0.96321,4e-05,2.87121]
[1780470505053,53.67,66957.17,25.3,-0.96317,4e-05,2.87415]
[1780470510089,53.67,66957.77,25.3,-0.96316,4e-05,2.87504]
[1780470511953,53.67,66961.59,25.3,-0.96305,4e-05,2.88106]
[1780470512104,53.67,66962.49,25.3,-0.96301,4e-05,2.88352]
[1780470513433,53.67,66962.49,25.3,-0.96301,4e-05,2.88352]
[1780470513482,53.67,66959.24,25.3,-0.96315,4e-05,2.87448]
[1780470514956,53.67,66959.24,25.3,-0.96315,4e-05,2.87448]
[1780470515044,53.66,66957.03,25.3,-0.96325,4e-05,2.86817]
[1780470515971,53.66,66947.54,25.3,-0.96365,4e-05,2.8423]
[1780470517012,53.66,66941.05,25.3,-0.96392,4e-05,2.82469]
[1780470517983,53.66,66941.05,25.3,-0.96392,4e-05,2.82469]
[1780470518601,53.66,66933.15,25.3,-0.96424,4e-05,2.80338]
[1780470519153,53.66,66929.78,25.3,-0.96438,4e-05,2.79432]
[1780470521168,53.66,66928.57,25.3,-0.96443,4e-05,2.79106]
[1780470525196,53.66,66926.63,25.3,-0.96451,4e-05,2.78586]
[1780470526203,53.66,66925.2,25.3,-0.96457,4e-05,2.78204]
[1780470528256,53.66,66925.24,25.3,-0.96457,4e-05,2.78216]
[1780470529224,53.66,66921.85,25.3,-0.96471,4e-05,2.77315]
[1780470530231,53.66,66924.33,25.3,-0.9646,4e-05,2.77978]
[1780470531238,53.66,66929.26,25.3,-0.9644,4e-05,2.79297]
[1780470532731,53.66,66929.26,25.3,-0.9644,4e-05,2.79297]
[1780470532763,53.66,66931.64,25.3,-0.96431,4e-05,2.79932]
[1780470533252,53.66,66934.41,25.3,-0.96419,4e-05,2.80675]
[1780470538287,53.66,66937.2,25.3,-0.96408,4e-05,2.8141]
[1780470540301,53.66,66936.23,25.3,-0.96413,4e-05,2.81069]
[1780470541537,53.66,66936.23,25.3,-0.96413,4e-05,2.81069]
[1780470542315,53.66,66934.65,25.3,-0.9642,4e-05,2.80638]
[1780470544029,53.66,66934.65,25.3,-0.9642,4e-05,2.80638]
[1780470543322,53.66,66927.44,25.3,-0.96449,4e-05,2.78704]
[1780470545026,53.66,66920.48,25.3,-0.96478,4e-05,2.76852]
[1780470545336,53.66,66911.25,25.3,-0.96515,4e-05,2.74404]
[1780470546343,53.66,66910.01,25.3,-0.9652,4e-05,2.74084]
[1780470548357,53.66,66910.89,25.3,-0.96516,4e-05,2.74334]
[1780470549364,53.66,66911.66,25.3,-0.96513,4e-05,2.74545]
[1780470550371,53.66,66910.13,25.3,-0.96519,4e-05,2.74148]
[1780470551215,53.66,66910.13,25.3,-0.96519,4e-05,2.74148]
[1780470551377,53.66,66909.16,25.3,-0.96523,4e-05,2.739]
[1780470555028,53.66,66909.2,25.3,-0.96522,4e-05,2.73929]
[1780470555077,53.66,66909.04,25.3,-0.96523,4e-05,2.73904]
[1780470555133,53.66,66909.04,25.3,-0.96523,4e-05,2.73904]
[1780470556413,53.66,66905.84,25.3,-0.96535,4e-05,2.73069]
[1780470558121,53.66,66898.55,25.3,-0.96564,4e-05,2.71177]
[1780470558369,53.66,66898.55,25.3,-0.96564,4e-05,2.71177]
[1780470558428,53.66,66896.84,25.3,-0.96571,4e-05,2.70728]
[1780470560442,53.67,66897.78,25.3,-0.96565,4e-05,2.71131]
[1780470562456,53.69,66908.9,25.3,-0.96516,4e-05,2.7433]
[1780470563463,53.69,66912.62,25.3,-0.96501,4e-05,2.75322]
[1780470564470,53.69,66917.47,25.3,-0.96481,4e-05,2.76616]
[1780470565477,53.69,66916.59,25.3,-0.96485,4e-05,2.76389]
[1780470567491,53.69,66918.6,25.3,-0.96476,4e-05,2.76932]
[1780470568498,53.69,66917.67,25.3,-0.9648,4e-05,2.7669]
[1780470569411,53.69,66917.67,25.3,-0.9648,4e-05,2.7669]
[1780470569697,53.69,66917.67,25.3,-0.9648,4e-05,2.7669]
[1780470569747,53.69,66920.75,25.3,-0.96467,4e-05,2.77517]
[1780470570512,53.69,66923.39,25.3,-0.96457,4e-05,2.78221]
[1780470571518,53.69,66922.13,25.3,-0.96467,4e-05,2.77485]
[1780470572975,53.69,66922.13,25.3,-0.96467,4e-05,2.77485]
[1780470573033,53.69,66924.58,25.3,-0.96456,4e-05,2.78143]
[1780470573323,53.69,66924.58,25.3,-0.96456,4e-05,2.78143]
[1780470573533,53.69,66928.51,25.3,-0.9644,4e-05,2.79192]
[1780470574540,53.69,66932.86,25.3,-0.96423,4e-05,2.80359]
[1780470576974,53.69,66933.49,25.3,-0.9642,4e-05,2.80523]
[1780470578070,53.69,66943.07,25.3,-0.9638,4e-05,2.83099]
[1780470578568,53.69,66945.44,25.3,-0.96371,4e-05,2.83739]
[1780470579575,53.69,66945.36,25.3,-0.96372,4e-05,2.83649]
[1780470580374,53.69,66945.36,25.3,-0.96372,4e-05,2.83649]
[1780470580582,53.68,66947.89,25.3,-0.96363,4e-05,2.84255]
[1780470581589,53.68,66949.8,25.3,-0.96356,4e-05,2.84695]
[1780470582852,53.67,66950.68,25.3,-0.96355,4e-05,2.84752]
[1780470586783,53.65,66955.48,25.3,-0.96341,4e-05,2.85669]
[1780470587423,53.65,66955.48,25.3,-0.96341,4e-05,2.85669]
[1780470587527,53.65,66955.48,25.3,-0.96341,4e-05,2.85669]
[1780470587631,53.65,66960.49,25.3,-0.9632,4e-05,2.87034]
[1780470588638,53.64,66962.35,25.3,-0.96314,4e-05,2.87427]
[1780470589645,53.63,66963.36,25.3,-0.96312,4e-05,2.87569]
[1780470590652,53.62,66962.56,25.3,-0.96317,4e-05,2.87211]
[1780470592978,53.6,66963.97,25.3,-0.96318,4e-05,2.87188]
[1780470593673,53.6,66968.41,25.3,-0.96299,4e-05,2.88389]
[1780470594819,53.6,66968.41,25.3,-0.96299,4e-05,2.88389]
[1780470595686,53.6,66962.51,25.3,-0.96325,4e-05,2.86745]
[1780470596694,53.59,66961.37,25.3,-0.96332,4e-05,2.86305]
[1780470597922,53.59,66961.37,25.3,-0.96332,4e-05,2.86305]
[1780470597973,53.58,66962.63,25.3,-0.96328,4e-05,2.86527]
[1780470598708,53.58,66967.79,25.3,-0.96308,4e-05,2.87811]
[1780470601729,53.57,66962.97,25.3,-0.96329,4e-05,2.8645]
[1780470603743,53.56,66963.76,25.3,-0.9633,4e-05,2.86418]
[1780470606764,53.55,66967.59,25.3,-0.96318,4e-05,2.87223]
[1780470607771,53.54,66972.1,25.3,-0.963,4e-05,2.88339]
[1780470609785,53.54,66973.21,25.3,-0.96296,4e-05,2.88615]
[1780470610793,53.54,66974.41,25.3,-0.96291,4e-05,2.88928]
[1780470615832,53.53,66975.6,25.3,-0.96288,4e-05,2.89156]
[1780470616674,53.53,66975.6,25.3,-0.96288,4e-05,2.89156]
[1780470616863,53.53,66975.6,25.3,-0.96288,4e-05,2.89156]
[1780470617045,53.53,66975.6,25.3,-0.96288,4e-05,2.89156]
[1780470617109,53.53,66983.86,25.3,-0.96253,4e-05,2.91413]
[1780470617557,53.53,66983.86,25.3,-0.96253,4e-05,2.91413]
[1780470617667,53.53,66983.86,25.3,-0.96253,4e-05,2.91413]
[1780470618065,53.53,66994.77,25.3,-0.96206,4e-05,2.94416]
[1780470618990,53.51,66995.24,25.3,-0.96208,4e-05,2.94288]
[1780470619860,53.51,66996.32,25.3,-0.96204,4e-05,2.94563]
[1780470620278,53.51,66996.32,25.3,-0.96204,4e-05,2.94563]
[1780470621874,53.51,66992.78,25.3,-0.9622,4e-05,2.93527]
[1780470622881,53.51,66993.73,25.3,-0.96216,4e-05,2.93767]
[1780470626909,53.5,66995.47,25.3,-0.9621,4e-05,2.94152]
[1780470627916,53.5,66993.25,25.3,-0.9622,4e-05,2.9351]
[1780470628923,53.5,66991.85,25.3,-0.96227,4e-05,2.93097]
[1780470631944,53.5,66992.44,25.3,-0.9623,4e-05,2.92777]
[1780470634966,53.49,67004.9,25.3,-0.96178,4e-05,2.96177]
[1780470635973,53.49,67005.97,25.3,-0.96173,4e-05,2.96448]
[1780470637210,53.49,67005.97,25.3,-0.96173,4e-05,2.96448]
[1780470637987,53.47,67000.3,25.3,-0.96203,4e-05,2.9456]
[1780470638994,53.46,66997.3,25.3,-0.9622,4e-05,2.9348]
[1780470643022,53.45,67000.78,25.3,-0.96206,4e-05,2.94358]
[1780470644044,53.45,66997.14,25.3,-0.96222,4e-05,2.93322]
[1780470646056,53.45,66999.9,25.3,-0.96211,4e-05,2.94045]
[1780470647063,53.45,67001.83,25.3,-0.96203,4e-05,2.94559]
[1780470648071,53.45,67001.08,25.3,-0.96207,4e-05,2.94326]
[1780470649078,53.45,67005.04,25.3,-0.9619,4e-05,2.95407]
[1780470651092,53.42,67000.62,25.3,-0.96217,4e-05,2.93679]
[1780470651475,53.42,67000.62,25.3,-0.96217,4e-05,2.93679]
[1780470652099,53.42,66996.97,25.3,-0.96233,4e-05,2.92642]
[1780470654056,53.42,66996.25,25.3,-0.96236,4e-05,2.92422]
[1780470654114,53.41,66999.12,25.3,-0.96224,4e-05,2.93199]
[1780470655121,53.41,66998.34,25.3,-0.96228,4e-05,2.92962]
[1780470657135,53.41,66995.12,25.3,-0.96242,4e-05,2.92027]
[1780470658142,53.41,66997.45,25.3,-0.96233,4e-05,2.92655]
[1780470659149,53.41,66999.88,25.3,-0.96222,4e-05,2.9331]
[1780470660156,53.41,67001.82,25.3,-0.96214,4e-05,2.93829]
[1780470662171,53.4,67003.21,25.3,-0.96209,4e-05,2.94172]
[1780470665191,53.4,67002.3,25.3,-0.96214,4e-05,2.93852]
[1780470666198,53.4,67003.31,25.3,-0.9621,4e-05,2.94112]
[1780470667205,53.4,67002.52,25.3,-0.96214,4e-05,2.9387]
[1780470670226,53.4,67003.43,25.3,-0.96211,4e-05,2.9406]
[1780470671233,53.39,67004.93,25.3,-0.96205,4e-05,2.94456]
[1780470673247,53.39,67004.09,25.3,-0.96209,4e-05,2.94177]
[1780470676268,53.39,67001.89,25.3,-0.9622,4e-05,2.935]
[1780470677275,53.39,67000.39,25.3,-0.96226,4e-05,2.93062]
[1780470678282,53.39,66996.08,25.3,-0.96245,4e-05,2.91846]
[1780470679289,53.38,66995.36,25.3,-0.96249,4e-05,2.91629]
[1780470682130,53.38,66995.38,25.3,-0.96249,4e-05,2.91617]
[1780470682936,53.38,66995.1,25.3,-0.96251,4e-05,2.91505]
[1780470683320,53.38,67004.09,25.3,-0.96212,4e-05,2.93986]
[1780470684327,53.38,67006.67,25.3,-0.96201,4e-05,2.94685]
[1780470686341,53.37,67009.71,25.3,-0.96192,4e-05,2.95293]
[1780470688355,53.36,67011.24,25.3,-0.96186,4e-05,2.95676]
[1780470691376,53.33,67012.77,25.3,-0.96195,4e-05,2.95015]
[1780470693565,53.32,67012.25,25.3,-0.96198,4e-05,2.94847]
[1780470694136,53.31,67013.32,25.3,-0.96197,4e-05,2.94914]
[1780470694397,53.31,67016.6,25.3,-0.96182,4e-05,2.95832]
[1780470695558,53.31,67019.54,25.3,-0.9617,4e-05,2.96634]
[1780470696410,53.31,67022.03,25.3,-0.96159,4e-05,2.9731]
[1780470697418,53.31,67025.86,25.3,-0.96143,4e-05,2.98362]
[1780470698578,53.31,67023.59,25.3,-0.96153,4e-05,2.97696]
[1780470699433,53.3,67017.35,25.3,-0.96181,4e-05,2.95917]
[1780470701014,53.3,67017.35,25.3,-0.96181,4e-05,2.95917]
[1780470701081,53.3,67014.87,25.3,-0.96192,4e-05,2.95213]
[1780470702454,53.3,67013.05,25.3,-0.962,4e-05,2.947]
[1780470704468,53.3,67012.03,25.3,-0.96204,4e-05,2.94408]
[1780470705475,53.3,67011.08,25.3,-0.96209,4e-05,2.94139]
[1780470707042,53.3,67011.08,25.3,-0.96209,4e-05,2.94139]
[1780470707126,53.3,67016.0,25.3,-0.96187,4e-05,2.95507]
[1780470707950,53.3,67016.0,25.3,-0.96187,4e-05,2.95507]
[1780470707960,53.3,67016.0,25.3,-0.96187,4e-05,2.95507]
[1780470708256,53.3,67020.32,25.3,-0.96169,4e-05,2.96711]
[1780470708503,53.3,67020.32,25.3,-0.96169,4e-05,2.96711]
[1780470708661,53.3,67020.32,25.3,-0.96169,4e-05,2.96711]
[1780470708937,53.3,67020.32,25.3,-0.96169,4e-05,2.96711]
[1780470709150,53.3,67020.32,25.3,-0.96169,4e-05,2.96711]
[1780470709204,53.3,67031.12,25.3,-0.96121,4e-05,2.99742]
[1780470710510,53.3,67034.86,25.3,-0.96105,4e-05,3.00789]
[1780470712524,53.3,67033.57,25.3,-0.9611,4e-05,3.00486]
[1780470713531,53.31,67036.78,25.3,-0.96095,4e-05,3.01428]
[1780470714539,53.31,67038.94,25.3,-0.96085,4e-05,3.02072]
[1780470717560,53.31,67040.06,25.3,-0.96078,4e-05,3.02477]
[1780470719577,53.31,67041.15,25.3,-0.96073,4e-05,3.02843]
[1780470722598,53.32,67040.09,25.3,-0.96076,4e-05,3.02622]
[1780470727632,53.33,67039.95,25.3,-0.96075,4e-05,3.0272]
[1780470732669,53.35,67037.63,25.3,-0.96079,4e-05,3.02436]
[1780470734683,53.35,67036.78,25.3,-0.96082,4e-05,3.02248]
[1780470737704,53.36,67029.52,25.3,-0.96113,4e-05,3.00273]
[1780470738711,53.36,67028.38,25.3,-0.96117,4e-05,2.99979]
[1780470739718,53.36,67028.32,25.3,-0.96117,4e-05,2.99993]
[1780470741732,53.36,67038.13,25.3,-0.96073,4e-05,3.02838]
[1780470742739,53.36,67040.74,25.3,-0.9606,4e-05,3.03612]
[1780470743746,53.37,67040.75,25.3,-0.9606,4e-05,3.03642]
[1780470746767,53.38,67039.0,25.3,-0.96063,4e-05,3.03449]
[1780470747773,53.38,67040.28,25.3,-0.96057,4e-05,3.0382]
[1780470750075,53.39,67051.68,25.3,-0.96004,5e-05,3.07166]
[1780470750795,53.39,67050.2,25.3,-0.96011,5e-05,3.06741]
[1780470751802,53.39,67046.91,25.3,-0.96031,4e-05,3.05393]
[1780470752809,53.39,67045.83,25.3,-0.96035,4e-05,3.05109]
[1780470757844,53.39,67046.24,25.3,-0.96032,4e-05,3.05294]
[1780470758851,53.39,67045.12,25.3,-0.96038,4e-05,3.04934]
[1780470761132,53.39,67044.91,25.3,-0.9604,4e-05,3.04833]
[1780470762271,53.39,67049.34,25.3,-0.96021,5e-05,3.06026]
[1780470762879,53.39,67051.19,25.3,-0.96012,5e-05,3.06556]
[1780470763886,53.39,67050.05,25.3,-0.96016,5e-05,3.06302]
[1780470766628,53.39,67050.08,25.3,-0.96016,5e-05,3.0635]
[1780470766964,53.39,67050.08,25.3,-0.96016,5e-05,3.0635]
[1780470767052,53.39,67051.87,25.3,-0.96008,5e-05,3.06867]
[1780470767928,53.39,67055.56,25.3,-0.95991,5e-05,3.0793]
[1780470768843,53.39,67055.56,25.3,-0.95991,5e-05,3.0793]
[1780470768935,53.39,67054.02,25.3,-0.95998,5e-05,3.07442]
[1780470770169,53.39,67054.02,25.3,-0.95998,5e-05,3.07442]
[1780470770270,53.39,67051.95,25.3,-0.96009,5e-05,3.06804]
[1780470770949,53.39,67054.8,25.3,-0.95996,5e-05,3.07625]
[1780470771956,53.39,67056.29,25.3,-0.95989,5e-05,3.08055]
[1780470772966,53.39,67054.57,25.3,-0.95996,5e-05,3.07569]
[1780470773640,53.39,67054.57,25.3,-0.95996,5e-05,3.07569]
[1780470773725,53.39,67054.57,25.3,-0.95996,5e-05,3.07569]
[1780470774979,53.39,67055.86,25.3,-0.95991,5e-05,3.07944]
[1780470777817,53.39,67055.81,25.3,-0.95991,5e-05,3.07885]
[1780470778000,53.38,67054.48,25.3,-0.95998,5e-05,3.07459]
[1780470781031,53.38,67055.63,25.3,-0.95995,5e-05,3.07658]
[1780470782040,53.37,67054.0,25.3,-0.96003,5e-05,3.07145]
[1780470783501,53.37,67054.48,25.3,-0.96002,5e-05,3.0724]
[1780470784054,53.37,67056.22,25.3,-0.95995,5e-05,3.07696]
[1780470785061,53.37,67055.32,25.3,-0.95999,5e-05,3.07394]
[1780470787074,53.36,67054.43,25.3,-0.96005,5e-05,3.07051]
[1780470789089,53.36,67055.8,25.3,-0.96,5e-05,3.07358]
[1780470790096,53.35,67057.6,25.3,-0.95992,5e-05,3.07832]
[1780470794659,53.3,67057.14,25.3,-0.9601,5e-05,3.06743]
[1780470795254,53.3,67052.58,25.3,-0.9603,5e-05,3.05435]
[1780470795676,53.3,67052.58,25.3,-0.9603,5e-05,3.05435]
[1780470796139,53.3,67060.9,25.3,-0.95994,5e-05,3.07782]
[1780470797147,53.3,67063.4,25.3,-0.95983,5e-05,3.08462]
[1780470798181,53.3,67063.4,25.3,-0.95983,5e-05,3.08462]
[1780470798308,53.27,67061.68,25.3,-0.95998,5e-05,3.07532]
[1780470799162,53.27,67057.16,25.3,-0.96019,5e-05,3.06188]
[1780470800368,53.27,67057.16,25.3,-0.96019,5e-05,3.06188]
[1780470806058,53.24,67055.96,25.3,-0.96034,5e-05,3.05236]
[1780470811246,53.22,67055.95,25.3,-0.96043,5e-05,3.04535]
[1780470812767,53.22,67056.0,25.3,-0.96044,5e-05,3.04511]
[1780470813260,53.22,67062.11,25.3,-0.96017,5e-05,3.06225]
[1780470814267,53.21,67063.53,25.3,-0.96011,5e-05,3.06592]
[1780470817288,53.17,67066.64,25.3,-0.96011,5e-05,3.06631]
[1780470822323,53.15,67063.7,25.3,-0.96027,5e-05,3.05579]
[1780470823333,53.13,67062.54,25.3,-0.96039,5e-05,3.04854]
[1780470824339,53.11,67064.36,25.3,-0.96037,5e-05,3.04998]
[1780470825347,53.09,67066.72,25.3,-0.96032,5e-05,3.05296]
[1780470830382,53.01,67064.91,25.3,-0.96065,4e-05,3.03253]
[1780470835417,52.98,67065.86,25.3,-0.96068,4e-05,3.03042]
[1780470840452,52.9,67066.04,25.3,-0.96089,4e-05,3.01744]
[1780470845487,52.89,67066.77,25.3,-0.96088,4e-05,3.01783]
[1780470849215,52.9,67067.68,25.3,-0.96081,4e-05,3.02207]
[1780470849515,52.9,67066.38,25.3,-0.96087,4e-05,3.01848]
[1780470851219,52.9,67066.38,25.3,-0.96087,4e-05,3.01848]
[1780470851320,52.91,67064.0,25.3,-0.96098,4e-05,3.01181]
[1780470852254,52.91,67056.94,25.3,-0.96129,4e-05,2.99183]
[1780470853351,52.88,67055.7,25.3,-0.96143,4e-05,2.98297]
[1780470853543,52.88,67054.61,25.3,-0.96148,4e-05,2.97987]
[1780470855557,52.86,67048.99,25.3,-0.96177,4e-05,2.96118]
[1780470856564,52.86,67047.55,25.3,-0.96184,4e-05,2.95689]
[1780470857571,52.86,67048.59,25.3,-0.96179,4e-05,2.95961]
[1780470858578,52.86,67050.43,25.3,-0.96172,4e-05,2.96459]
[1780470862975,52.84,67050.62,25.3,-0.96175,4e-05,2.96243]
[1780470868650,52.8,67050.81,25.3,-0.96185,4e-05,2.95579]
[1780470869659,52.8,67049.4,25.3,-0.96192,4e-05,2.95138]
[1780470870686,52.8,67049.4,25.3,-0.96192,4e-05,2.95138]
[1780470870831,52.8,67049.4,25.3,-0.96192,4e-05,2.95138]
[1780470871490,52.8,67048.99,25.3,-0.962,4e-05,2.94566]
[1780470871865,52.8,67048.99,25.3,-0.962,4e-05,2.94566]
[1780470872443,52.8,67031.28,25.3,-0.96277,4e-05,2.89586]
[1780470877723,52.79,67029.0,25.3,-0.96288,4e-05,2.88894]
[1780470878730,52.79,67027.73,25.3,-0.96294,4e-05,2.8853]
[1780470879737,52.79,67026.71,25.3,-0.96298,4e-05,2.88236]
[1780470880744,52.79,67027.44,25.3,-0.96296,4e-05,2.88348]
[1780470882758,52.78,67026.5,25.3,-0.96303,4e-05,2.87899]
[1780470883765,52.77,67025.52,25.3,-0.96309,4e-05,2.87542]
[1780470884771,52.77,67023.02,25.3,-0.9632,4e-05,2.86841]
[1780470888655,52.77,67022.99,25.3,-0.9632,4e-05,2.86819]
[1780470889179,52.77,67022.99,25.3,-0.9632,4e-05,2.86819]
[1780470889277,52.77,67017.37,25.3,-0.96344,4e-05,2.8525]
[1780470889612,52.77,67017.37,25.3,-0.96344,4e-05,2.8525]
[1780470889924,52.77,67017.37,25.3,-0.96344,4e-05,2.8525]
[1780470890130,52.77,67017.37,25.3,-0.96344,4e-05,2.8525]
[1780470890186,52.77,67014.26,25.3,-0.96358,4e-05,2.84388]
[1780470891401,52.77,67014.26,25.3,-0.96358,4e-05,2.84388]
[1780470891462,52.77,67012.32,25.3,-0.96366,4e-05,2.83848]
[1780470892315,52.77,67000.49,25.3,-0.96416,4e-05,2.80604]
[1780470893357,52.77,66999.49,25.3,-0.9642,4e-05,2.80338]
[1780470893836,52.77,67002.76,25.3,-0.96406,4e-05,2.81232]
[1780470895470,52.77,67004.92,25.3,-0.96397,4e-05,2.81826]
[1780470896783,52.77,67005.14,25.3,-0.96396,4e-05,2.81886]
[1780470896861,52.77,66997.91,25.3,-0.96426,4e-05,2.79916]
[1780470897868,52.77,66995.05,25.3,-0.96438,4e-05,2.79141]
[1780470899840,52.77,66994.7,25.3,-0.9644,4e-05,2.79051]
[1780470900366,52.77,66994.7,25.3,-0.9644,4e-05,2.79051]
[1780470900390,52.77,66994.99,25.3,-0.96438,4e-05,2.79135]
[1780470900908,52.77,66994.99,25.3,-0.96438,4e-05,2.79135]
[1780470900930,52.77,66994.02,25.3,-0.96442,4e-05,2.78876]
[1780470901896,52.77,66996.18,25.3,-0.96433,4e-05,2.7947]
[1780470903910,52.77,66984.73,25.3,-0.96481,4e-05,2.76373]
[1780470904917,52.77,66981.31,25.3,-0.96495,4e-05,2.75459]
[1780470905924,52.77,66983.44,25.3,-0.96486,4e-05,2.76045]
[1780470906930,52.77,66984.27,25.3,-0.96482,4e-05,2.76279]
[1780470907939,52.77,66985.58,25.3,-0.96476,4e-05,2.76643]
[1780470909952,52.78,66984.57,25.3,-0.9648,4e-05,2.76388]
[1780470910959,52.78,66986.49,25.3,-0.96471,4e-05,2.76999]
[1780470911966,52.78,66985.13,25.3,-0.96476,4e-05,2.76639]
[1780470912973,52.78,66980.39,25.3,-0.96496,4e-05,2.75368]
[1780470914468,52.78,66980.39,25.3,-0.96496,4e-05,2.75368]
[1780470914486,52.78,66980.39,25.3,-0.96496,4e-05,2.75368]
[1780470914547,52.78,66980.39,25.3,-0.96496,4e-05,2.75368]
[1780470914652,52.79,66980.06,25.3,-0.96496,4e-05,2.75387]
[1780470914987,52.79,66970.42,25.3,-0.96535,4e-05,2.72808]
[1780470915573,52.79,66970.42,25.3,-0.96535,4e-05,2.72808]
[1780470915590,52.79,66970.42,25.3,-0.96535,4e-05,2.72808]
[1780470915994,52.79,66968.09,25.3,-0.96544,4e-05,2.72199]
[1780470919015,52.79,66965.59,25.3,-0.96554,4e-05,2.7158]
[1780470922037,52.8,66964.81,25.3,-0.96556,4e-05,2.71422]
[1780470923046,52.8,66956.27,25.3,-0.9659,4e-05,2.69167]
[1780470924053,52.8,66949.19,25.3,-0.96618,4e-05,2.67315]
[1780470925060,52.8,66944.52,25.3,-0.96637,4e-05,2.66107]
[1780470926200,52.8,66953.28,25.3,-0.96601,4e-05,2.68445]
[1780470927074,52.8,66958.75,25.3,-0.96579,4e-05,2.69918]
[1780470928081,52.8,66956.82,25.3,-0.96586,4e-05,2.69425]
[1780470930095,52.8,66953.9,25.3,-0.96597,4e-05,2.6869]
[1780470931102,52.81,66959.23,25.3,-0.9658,4e-05,2.69728]
[1780470932111,52.81,66963.26,25.3,-0.96564,4e-05,2.70819]
[1780470933117,52.81,66977.65,25.3,-0.96505,4e-05,2.74689]
[1780470934124,52.84,66976.84,25.3,-0.965,4e-05,2.75023]
[1780470935132,52.87,66973.9,25.3,-0.96503,4e-05,2.74776]
[1780470936139,52.9,66974.72,25.3,-0.96491,4e-05,2.75541]
[1780470940169,53.02,66976.35,25.3,-0.96453,4e-05,2.78037]
[1780470941176,53.06,66977.43,25.3,-0.96438,4e-05,2.78984]
[1780470946212,53.23,66978.25,25.3,-0.96387,4e-05,2.8226]
[1780470947219,53.27,66977.39,25.3,-0.96382,4e-05,2.82598]
[1780470949233,53.3,66976.58,25.3,-0.96375,4e-05,2.82995]
[1780470951247,53.31,66977.36,25.3,-0.9637,4e-05,2.83319]
[1780470956282,53.32,66977.37,25.3,-0.96367,4e-05,2.83506]
[1780470961317,53.32,66977.1,25.3,-0.96368,4e-05,2.83479]
[1780470962375,53.32,66977.1,25.3,-0.96368,4e-05,2.83479]
[1780470962569,53.32,66977.94,25.3,-0.96364,4e-05,2.83727]
[1780470963334,53.32,66990.77,25.3,-0.9631,4e-05,2.87238]
[1780470964342,53.33,66993.03,25.3,-0.96299,4e-05,2.87913]
[1780470965348,53.33,66992.78,25.3,-0.963,4e-05,2.87893]
[1780470969376,53.39,66997.19,25.3,-0.96265,4e-05,2.90119]
[1780470970918,53.39,66997.72,25.3,-0.96262,4e-05,2.90311]
[1780470971505,53.39,66997.72,25.3,-0.96262,4e-05,2.90311]
[1780470971561,53.39,67011.86,25.3,-0.96199,4e-05,2.94323]
[1780470972247,53.39,67011.86,25.3,-0.96199,4e-05,2.94323]
[1780470972397,53.39,67013.84,25.3,-0.96191,4e-05,2.94876]
[1780470973404,53.4,67016.25,25.3,-0.9618,4e-05,2.95586]
[1780470974411,53.42,67018.55,25.3,-0.96163,4e-05,2.96664]
[1780470975554,53.42,67023.84,25.3,-0.96139,4e-05,2.98188]
[1780470976425,53.42,67030.2,25.3,-0.96111,4e-05,2.99981]
[1780470977432,53.44,67035.98,25.3,-0.9608,4e-05,3.01978]
[1780470978439,53.46,67036.93,25.3,-0.96071,4e-05,3.02539]
[1780470979446,53.48,67026.95,25.3,-0.96111,4e-05,2.99997]
[1780470980474,53.48,67019.81,25.3,-0.96142,4e-05,2.97986]
[1780470981462,53.49,67014.5,25.3,-0.9616,4e-05,2.96819]
[1780470982469,53.5,67013.96,25.3,-0.96161,4e-05,2.96741]
[1780470983546,53.5,67013.96,25.3,-0.96161,4e-05,2.96741]
[1780470983567,53.5,67042.48,25.3,-0.96035,4e-05,3.04802]
[1780470984527,53.5,67042.48,25.3,-0.96035,4e-05,3.04802]
[1780470984757,53.5,67042.48,25.3,-0.96035,4e-05,3.04802]
[1780470984506,53.5,67057.18,25.3,-0.95968,5e-05,3.09013]
[1780470985140,53.5,67057.18,25.3,-0.95968,5e-05,3.09013]
[1780470985505,53.5,67051.13,25.3,-0.95995,5e-05,3.07314]
[1780470986515,53.5,67050.29,25.3,-0.95999,5e-05,3.07073]
[1780470987522,53.5,67051.78,25.3,-0.95993,5e-05,3.07492]
[1780470988090,53.5,67051.78,25.3,-0.95993,5e-05,3.07492]
[1780470988338,53.5,67051.78,25.3,-0.95993,5e-05,3.07492]
[1780470988533,53.5,67081.66,25.3,-0.95855,5e-05,3.16143]
[1780470989178,53.5,67081.66,25.3,-0.95855,5e-05,3.16143]
[1780470989571,53.5,67079.19,25.3,-0.95867,5e-05,3.15418]
[1780470990548,53.5,67086.28,25.3,-0.95834,5e-05,3.17491]
[1780470991639,53.5,67086.79,25.3,-0.95837,5e-05,3.1717]
[1780470992563,53.49,67087.75,25.3,-0.95836,5e-05,3.17262]
[1780470993570,53.49,67089.45,25.3,-0.95828,5e-05,3.17741]
[1780470996590,53.46,67093.53,25.3,-0.95816,5e-05,3.18525]
[1780470997598,53.46,67095.18,25.3,-0.95809,5e-05,3.1899]
[1780470999612,53.46,67097.07,25.3,-0.958,5e-05,3.19503]
[1780471000631,53.46,67107.18,25.3,-0.95753,5e-05,3.22467]
[1780471001126,53.46,67107.18,25.3,-0.95753,5e-05,3.22467]
[1780471001213,53.46,67107.18,25.3,-0.95753,5e-05,3.22467]
[1780471001628,53.46,67108.02,25.3,-0.95749,5e-05,3.22689]
[1780471002088,53.46,67108.02,25.3,-0.95749,5e-05,3.22689]
[1780471002408,53.46,67108.02,25.3,-0.95749,5e-05,3.22689]
[1780471002635,53.46,67112.46,25.3,-0.95729,5e-05,3.23979]
[1780471003642,53.45,67113.95,25.3,-0.95722,5e-05,3.24392]
[1780471004649,53.45,67116.8,25.3,-0.95709,5e-05,3.2521]
[1780471006663,53.45,67117.59,25.3,-0.95706,5e-05,3.25382]
[1780471007685,53.45,67136.2,25.3,-0.95617,5e-05,3.3093]
[1780471007826,53.45,67136.2,25.3,-0.95617,5e-05,3.3093]
[1780471008038,53.45,67136.2,25.3,-0.95617,5e-05,3.3093]
[1780471008677,53.45,67168.18,25.3,-0.95459,5e-05,3.40656]
[1780471009059,53.45,67168.18,25.3,-0.95459,5e-05,3.40656]
[1780471009242,53.45,67168.18,25.3,-0.95459,5e-05,3.40656]
[1780471009548,53.45,67168.18,25.3,-0.95459,5e-05,3.40656]
[1780471009620,53.45,67168.18,25.3,-0.95459,5e-05,3.40656]
[1780471009684,53.44,67160.53,25.3,-0.95501,5e-05,3.381]
[1780471010691,53.41,67159.74,25.3,-0.95513,5e-05,3.37336]
[1780471011698,53.38,67156.87,25.3,-0.95536,5e-05,3.35955]
[1780471013016,53.33,67163.08,25.3,-0.95521,5e-05,3.36868]
[1780471013713,53.33,67165.87,25.3,-0.95507,5e-05,3.37721]
[1780471015166,53.33,67165.87,25.3,-0.95507,5e-05,3.37721]
[1780471015572,53.3,67196.03,25.3,-0.95364,5e-05,3.46497]
[1780471015857,53.3,67196.03,25.3,-0.95364,5e-05,3.46497]
[1780471016153,53.3,67196.03,25.3,-0.95364,5e-05,3.46497]
[1780471016618,53.3,67196.03,25.3,-0.95364,5e-05,3.46497]
[1780471016703,53.3,67215.77,25.3,-0.95263,5e-05,3.52639]
[1780471016751,53.3,67215.77,25.3,-0.95263,5e-05,3.52639]
[1780471017115,53.27,67217.74,25.3,-0.9526,5e-05,3.52859]
[1780471018575,53.27,67217.74,25.3,-0.9526,5e-05,3.52859]
[1780471018625,53.27,67217.74,25.3,-0.9526,5e-05,3.52859]
[1780471018639,53.25,67218.39,25.3,-0.95263,5e-05,3.52668]
[1780471019612,53.25,67218.39,25.3,-0.95263,5e-05,3.52668]
[1780471019650,53.23,67211.68,25.3,-0.95304,5e-05,3.50203]
[1780471019756,53.23,67212.8,25.3,-0.95298,5e-05,3.50555]
[1780471021534,53.22,67211.89,25.3,-0.95309,5e-05,3.49927]
[1780471022370,53.22,67213.0,25.3,-0.95303,5e-05,3.50281]
[1780471023784,53.22,67214.13,25.3,-0.95297,5e-05,3.50642]
[1780471024793,53.22,67212.09,25.3,-0.95307,5e-05,3.50006]
[1780471026808,53.21,67213.11,25.3,-0.95303,5e-05,3.50257]
[1780471027852,53.21,67213.11,25.3,-0.95303,5e-05,3.50257]
[1780471027868,53.21,67213.11,25.3,-0.95303,5e-05,3.50257]
[1780471028548,53.21,67213.11,25.3,-0.95303,5e-05,3.50257]
[1780471028554,53.21,67201.53,25.3,-0.95364,5e-05,3.46565]
[1780471029004,53.21,67201.53,25.3,-0.95364,5e-05,3.46565]
[1780471029457,53.18,67179.17,25.3,-0.95487,5e-05,3.39006]
[1780471029837,53.18,67173.01,25.3,-0.95518,5e-05,3.37114]
[1780471031684,53.17,67177.46,25.3,-0.95498,5e-05,3.38381]
[1780471033865,53.17,67176.59,25.3,-0.95504,5e-05,3.38013]
[1780471034872,53.16,67173.86,25.3,-0.95518,5e-05,3.37126]
[1780471036704,53.16,67172.69,25.3,-0.95525,5e-05,3.3667]
[1780471037643,53.16,67172.69,25.3,-0.95525,5e-05,3.3667]
[1780471037678,53.15,67172.54,25.3,-0.95527,5e-05,3.36577]
[1780471038624,53.15,67172.54,25.3,-0.95527,5e-05,3.36577]
[1780471038730,53.15,67172.54,25.3,-0.95527,5e-05,3.36577]
[1780471038725,53.15,67218.89,25.3,-0.95294,5e-05,3.50853]
[1780471038792,53.15,67218.89,25.3,-0.95294,5e-05,3.50853]
[1780471038901,53.15,67213.81,25.3,-0.9532,5e-05,3.49257]
[1780471040084,53.15,67213.81,25.3,-0.9532,5e-05,3.49257]
[1780471040147,53.11,67211.27,25.3,-0.95345,5e-05,3.47753]
[1780471041071,53.11,67211.27,25.3,-0.95345,5e-05,3.47753]
[1780471041083,53.08,67212.6,25.3,-0.95349,5e-05,3.47525]
[1780471046343,52.98,67212.38,25.3,-0.95381,5e-05,3.45576]
[1780471046959,52.91,67209.76,25.3,-0.95414,5e-05,3.43568]
[1780471047966,52.88,67207.33,25.3,-0.95436,5e-05,3.42236]
[1780471051994,52.87,67209.66,25.3,-0.95434,5e-05,3.42292]
[1780471054008,52.86,67211.2,25.3,-0.95428,5e-05,3.42663]
[1780471056022,52.86,67213.14,25.3,-0.95419,5e-05,3.43158]
[1780471061057,52.79,67213.13,25.3,-0.95441,5e-05,3.41838]
[1780471065085,52.78,67209.05,25.3,-0.95466,5e-05,3.40356]
[1780471066092,52.77,67208.1,25.3,-0.95471,5e-05,3.4001]
[1780471067073,52.77,67208.1,25.3,-0.95471,5e-05,3.4001]
[1780471067175,52.77,67208.1,25.3,-0.95471,5e-05,3.4001]
[1780471067557,52.77,67208.1,25.3,-0.95471,5e-05,3.4001]
[1780471067640,52.77,67206.22,25.3,-0.95482,5e-05,3.39376]
[1780471068179,52.77,67206.22,25.3,-0.95482,5e-05,3.39376]
[1780471068280,52.77,67181.73,25.3,-0.95605,5e-05,3.31785]
[1780471069122,52.77,67172.96,25.3,-0.95648,5e-05,3.29075]
[1780471070129,52.77,67172.94,25.3,-0.95649,5e-05,3.29037]
[1780471073150,52.76,67171.36,25.3,-0.95658,5e-05,3.28461]
[1780471074672,52.76,67177.03,25.3,-0.95631,5e-05,3.30156]
[1780471075164,52.76,67180.11,25.3,-0.95616,5e-05,3.31062]
[1780471076171,52.76,67181.98,25.3,-0.95608,5e-05,3.31598]
[1780471077177,52.75,67184.45,25.3,-0.95596,5e-05,3.32317]
[1780471078487,52.75,67185.35,25.3,-0.95592,5e-05,3.32555]
[1780471079192,52.75,67188.68,25.3,-0.95576,5e-05,3.33538]
[1780471080199,52.75,67190.4,25.3,-0.95569,5e-05,3.34026]
[1780471081206,52.75,67184.04,25.3,-0.95601,5e-05,3.32036]
[1780471082213,52.74,67181.06,25.3,-0.95616,5e-05,3.31088]
[1780471083220,52.74,67176.58,25.3,-0.95639,5e-05,3.29685]
[1780471085571,52.74,67177.65,25.3,-0.95635,5e-05,3.29945]
[1780471091276,52.73,67177.26,25.3,-0.9564,5e-05,3.29626]
[1780471094297,52.72,67178.22,25.3,-0.95637,5e-05,3.2982]
[1780471095304,52.72,67176.9,25.3,-0.95644,5e-05,3.29384]
[1780471100346,52.71,67178.16,25.3,-0.9564,5e-05,3.29606]
[1780471105382,52.7,67177.34,25.3,-0.95647,5e-05,3.29195]
[1780471110416,52.69,67177.35,25.3,-0.95649,5e-05,3.29039]
[1780471112430,52.69,67178.19,25.3,-0.95652,5e-05,3.28791]
[1780471113436,52.69,67176.28,25.3,-0.95662,5e-05,3.28179]
[1780471116458,52.68,67205.07,25.3,-0.9552,5e-05,3.36918]
[1780471117127,52.68,67205.07,25.3,-0.9552,5e-05,3.36918]
[1780471117466,52.68,67231.85,25.3,-0.95385,5e-05,3.45223]
[1780471118181,52.68,67231.85,25.3,-0.95385,5e-05,3.45223]
[1780471118435,52.68,67231.85,25.3,-0.95385,5e-05,3.45223]
[1780471118685,52.68,67231.85,25.3,-0.95385,5e-05,3.45223]
[1780471118717,52.68,67242.51,25.3,-0.9533,5e-05,3.48561]
[1780471119480,52.68,67242.95,25.3,-0.95328,5e-05,3.48672]
[1780471120487,52.65,67244.43,25.3,-0.95331,5e-05,3.48507]
[1780471121493,52.61,67245.36,25.3,-0.95337,5e-05,3.48172]
[1780471124166,52.55,67245.37,25.3,-0.95357,5e-05,3.46944]
[1780471124517,52.52,67237.87,25.3,-0.95406,5e-05,3.43983]
[1780471125206,52.52,67237.87,25.3,-0.95406,5e-05,3.43983]
[1780471125524,52.49,67235.59,25.3,-0.95427,5e-05,3.42719]
[1780471126531,52.46,67225.16,25.3,-0.95489,5e-05,3.38933]
[1780471127647,52.46,67224.56,25.3,-0.95492,5e-05,3.38699]
[1780471128544,52.45,67225.35,25.3,-0.95489,5e-05,3.38899]
[1780471129552,52.45,67223.47,25.3,-0.95499,5e-05,3.38267]
[1780471133580,52.44,67224.4,25.3,-0.95498,5e-05,3.38375]
[1780471135594,52.44,67226.86,25.3,-0.95487,5e-05,3.3905]
[1780471140630,52.42,67225.38,25.3,-0.95498,5e-05,3.38355]
[1780471141638,52.42,67221.63,25.3,-0.95518,5e-05,3.37142]
[1780471142644,52.42,67220.17,25.3,-0.95526,5e-05,3.36645]
[1780471143651,52.42,67219.2,25.3,-0.95532,5e-05,3.36301]
[1780471144658,52.42,67220.12,25.3,-0.95528,5e-05,3.36544]
[1780471145665,52.41,67221.05,25.3,-0.95524,5e-05,3.3679]
[1780471149694,52.4,67222.32,25.3,-0.9552,5e-05,3.37014]
[1780471151708,52.4,67224.83,25.3,-0.95509,5e-05,3.37708]
[1780471152714,52.4,67226.43,25.3,-0.95501,5e-05,3.38162]
[1780471153722,52.39,67227.58,25.3,-0.95496,5e-05,3.38476]
[1780471156743,52.39,67226.78,25.3,-0.95503,5e-05,3.38089]
[1780471159765,52.38,67223.44,25.3,-0.95522,5e-05,3.36914]
[1780471161779,52.38,67221.88,25.3,-0.95531,5e-05,3.36344]
[1780471162786,52.37,67219.93,25.3,-0.95542,5e-05,3.35696]
[1780471163793,52.35,67218.68,25.3,-0.95555,5e-05,3.34902]
[1780471164800,52.35,67221.74,25.3,-0.9554,5e-05,3.35812]
[1780471165807,52.33,67222.97,25.3,-0.9554,5e-05,3.35785]
[1780471168828,52.3,67220.81,25.3,-0.95559,5e-05,3.34628]
[1780471169835,52.3,67221.67,25.3,-0.95556,5e-05,3.34855]
[1780471170842,52.3,67222.51,25.3,-0.95552,5e-05,3.35077]
[1780471173865,52.29,67223.14,25.3,-0.95556,5e-05,3.34708]
[1780471174871,52.29,67222.36,25.3,-0.95561,5e-05,3.34427]
[1780471176885,52.29,67223.64,25.3,-0.95556,5e-05,3.34747]
[1780471181222,52.28,67223.82,25.3,-0.95557,5e-05,3.34685]
[1780471181427,52.28,67223.82,25.3,-0.95557,5e-05,3.34685]
[1780471181534,52.28,67223.82,25.3,-0.95557,5e-05,3.34685]
[1780471181670,52.28,67223.66,25.3,-0.95559,5e-05,3.34557]
[1780471182220,52.28,67223.66,25.3,-0.95559,5e-05,3.34557]
[1780471182530,52.27,67201.44,25.3,-0.9567,5e-05,3.27682]
[1780471183142,52.27,67193.57,25.3,-0.95709,5e-05,3.25255]
[1780471185344,52.27,67191.96,25.3,-0.95718,5e-05,3.24718]
[1780471186960,52.27,67186.84,25.3,-0.95743,5e-05,3.2314]
[1780471187967,52.27,67185.57,25.3,-0.95749,5e-05,3.22735]
[1780471190988,52.26,67183.77,25.3,-0.95759,5e-05,3.2213]
[1780471194353,52.26,67183.76,25.3,-0.9576,5e-05,3.22088]
[1780471194418,52.26,67183.94,25.3,-0.9576,5e-05,3.22105]
[1780471195353,52.26,67183.94,25.3,-0.9576,5e-05,3.22105]
[1780471195455,52.26,67182.04,25.3,-0.95769,5e-05,3.21511]
[1780471201057,52.25,67181.65,25.3,-0.95772,5e-05,3.21303]
[1780471204079,52.25,67182.9,25.3,-0.95767,5e-05,3.21626]
[1780471209114,52.25,67192.58,25.3,-0.95722,5e-05,3.24468]
[1780471210121,52.25,67195.66,25.3,-0.95707,5e-05,3.25387]
[1780471211333,52.24,67188.06,25.3,-0.95745,5e-05,3.23027]
[1780471212135,52.24,67184.44,25.3,-0.95762,5e-05,3.2193]
[1780471213142,52.24,67183.65,25.3,-0.95767,5e-05,3.21669]
[1780471216163,52.24,67182.73,25.3,-0.95772,5e-05,3.21334]
[1780471221202,52.23,67183.0,25.3,-0.95772,5e-05,3.21308]
[1780471224223,52.23,67181.65,25.3,-0.9578,5e-05,3.20846]
[1780471229487,52.23,67180.96,25.3,-0.95784,5e-05,3.20571]
[1780471229525,52.23,67174.49,25.3,-0.95816,5e-05,3.18605]
[1780471230820,52.22,67166.1,25.3,-0.95856,5e-05,3.16075]
[1780471231899,52.22,67167.47,25.3,-0.95855,5e-05,3.16043]
[1780471233288,52.22,67175.15,25.3,-0.95818,5e-05,3.18329]
[1780471234295,52.22,67178.01,25.3,-0.95805,5e-05,3.1919]
[1780471235301,52.22,67174.25,25.3,-0.95823,5e-05,3.18032]
[1780471236309,52.22,67173.1,25.3,-0.95829,5e-05,3.17675]
[1780471239330,52.22,67172.32,25.3,-0.95833,5e-05,3.17407]
[1780471244365,52.22,67172.45,25.3,-0.95833,5e-05,3.17394]
[1780471246379,52.22,67171.66,25.3,-0.95838,5e-05,3.17136]
[1780471247386,52.22,67172.66,25.3,-0.95833,5e-05,3.17426]
[1780471248393,52.21,67169.31,25.3,-0.95849,5e-05,3.16411]
[1780471249400,52.21,67166.41,25.3,-0.95863,5e-05,3.15535]
[1780471250407,52.21,67162.7,25.3,-0.95881,5e-05,3.1442]
[1780471252421,52.21,67159.88,25.3,-0.95894,5e-05,3.13569]
[1780471255442,52.21,67159.05,25.3,-0.959,5e-05,3.13219]
[1780471260477,52.19,67159.16,25.3,-0.95903,5e-05,3.13006]
[1780471264636,52.19,67159.52,25.3,-0.95904,5e-05,3.12968]
[1780471264680,52.18,67159.09,25.3,-0.95907,5e-05,3.12791]
[1780471265512,52.16,67151.27,25.3,-0.95951,5e-05,3.09997]
[1780471266519,52.16,67143.77,25.3,-0.95987,5e-05,3.07741]
[1780471267034,52.16,67143.77,25.3,-0.95987,5e-05,3.07741]
[1780471267052,52.16,67143.77,25.3,-0.95987,5e-05,3.07741]
[1780471267138,52.16,67143.77,25.3,-0.95987,5e-05,3.07741]
[1780471267916,52.15,67140.39,25.3,-0.96003,5e-05,3.06708]
[1780471268533,52.15,67137.34,25.3,-0.96018,5e-05,3.05775]
[1780471269540,52.15,67131.59,25.3,-0.96045,5e-05,3.04057]
[1780471270547,52.15,67128.25,25.3,-0.96061,5e-05,3.0305]
[1780471271555,52.15,67129.5,25.3,-0.96056,5e-05,3.03383]
[1780471274576,52.14,67128.83,25.3,-0.9606,5e-05,3.03093]
[1780471275583,52.14,67126.5,25.3,-0.96071,5e-05,3.02383]
[1780471276590,52.14,67128.89,25.3,-0.96061,5e-05,3.03048]
[1780471277597,52.14,67130.5,25.3,-0.96054,5e-05,3.03487]
[1780471278604,52.13,67132.26,25.3,-0.96047,5e-05,3.03968]
[1780471282632,52.13,67130.94,25.3,-0.96055,5e-05,3.03452]
[1780471283006,52.13,67130.94,25.3,-0.96055,5e-05,3.03452]
[1780471283638,52.12,67124.3,25.3,-0.96086,5e-05,3.01487]
[1780471284646,52.12,67120.92,25.3,-0.96101,5e-05,3.00478]
[1780471287181,52.12,67120.41,25.3,-0.96105,5e-05,3.00276]
[1780471287667,52.12,67110.98,25.3,-0.96148,5e-05,2.97526]
[1780471288423,52.12,67110.98,25.3,-0.96148,5e-05,2.97526]
[1780471288674,52.12,67119.04,25.3,-0.96112,5e-05,2.99831]
[1780471289681,52.12,67123.14,25.3,-0.96093,5e-05,3.00994]
[1780471290688,52.11,67120.89,25.3,-0.96104,5e-05,3.00314]
[1780471293708,52.11,67119.78,25.3,-0.96115,5e-05,2.99492]
[1780471297737,52.1,67118.25,25.3,-0.96124,5e-05,2.9895]
[1780471299750,52.1,67115.04,25.3,-0.96139,5e-05,2.97976]
[1780471300758,52.1,67109.2,25.3,-0.96166,4e-05,2.96273]
[1780471305794,52.1,67112.77,25.3,-0.96151,5e-05,2.97204]
[1780471306801,52.09,67120.1,25.3,-0.96119,5e-05,2.99298]
[1780471307808,52.09,67119.24,25.3,-0.96123,5e-05,2.99025]
[1780471312843,52.09,67129.64,25.3,-0.96077,5e-05,3.01924]
[1780471313850,52.09,67130.44,25.3,-0.96074,5e-05,3.02128]
[1780471314856,52.08,67129.33,25.3,-0.9608,5e-05,3.01777]
[1780471316871,52.08,67122.84,25.3,-0.9611,5e-05,2.99836]
[1780471317878,52.08,67120.95,25.3,-0.96119,5e-05,2.99264]
[1780471322913,52.07,67121.27,25.3,-0.9612,5e-05,2.99237]
[1780471327948,52.07,67108.88,25.3,-0.96177,4e-05,2.95547]
[1780471328955,52.07,67107.04,25.3,-0.96186,4e-05,2.95002]
[1780471329991,52.07,67107.04,25.3,-0.96186,4e-05,2.95002]
[1780471329992,52.06,67098.09,25.3,-0.96226,4e-05,2.92427]
[1780471330969,52.06,67092.9,25.3,-0.96249,4e-05,2.90938]
[1780471331976,52.06,67088.39,25.3,-0.96269,4e-05,2.8965]
[1780471332983,52.06,67085.81,25.3,-0.96281,4e-05,2.88912]
[1780471333990,52.06,67084.96,25.3,-0.96285,4e-05,2.88665]
[1780471334997,52.06,67087.25,25.3,-0.96275,4e-05,2.89267]
[1780471336010,52.06,67086.48,25.3,-0.96279,4e-05,2.89043]
[1780471337013,52.06,67085.22,25.3,-0.96284,4e-05,2.8868]
[1780471340034,52.05,67088.17,25.3,-0.96273,4e-05,2.89418]
[1780471341041,52.05,67090.02,25.3,-0.96265,4e-05,2.89896]
[1780471345069,52.04,67088.27,25.3,-0.96276,4e-05,2.89212]
[1780471346076,52.04,67085.95,25.3,-0.96286,4e-05,2.88549]
[1780471347470,52.04,67085.95,25.3,-0.96286,4e-05,2.88549]
[1780471347529,52.04,67085.95,25.3,-0.96286,4e-05,2.88549]
[1780471347630,52.04,67085.79,25.3,-0.96287,4e-05,2.88493]
[1780471348114,52.04,67085.79,25.3,-0.96287,4e-05,2.88493]
[1780471348472,52.04,67085.79,25.3,-0.96287,4e-05,2.88493]
[1780471348491,52.04,67085.55,25.3,-0.96288,4e-05,2.8842]
[1780471352647,52.04,67085.74,25.3,-0.96293,4e-05,2.8805]
[1780471352897,52.04,67085.74,25.3,-0.96293,4e-05,2.8805]
[1780471352935,52.04,67085.74,25.3,-0.96294,4e-05,2.88001]
[1780471353668,52.04,67085.74,25.3,-0.96294,4e-05,2.88001]
[1780471353774,52.04,67085.74,25.3,-0.96294,4e-05,2.88001]
[1780471353803,52.04,67094.04,25.3,-0.96257,4e-05,2.90341]
[1780471354159,52.04,67102.21,25.3,-0.96221,4e-05,2.92666]
[1780471355752,52.03,67103.76,25.3,-0.96214,4e-05,2.93087]
[1780471358188,52.03,67104.86,25.3,-0.9621,4e-05,2.93375]
[1780471361209,52.03,67107.47,25.3,-0.96199,4e-05,2.9408]
[1780471362216,52.03,67108.49,25.3,-0.96195,4e-05,2.94358]
[1780471364638,52.03,67109.32,25.3,-0.96191,4e-05,2.94566]
[1780471365322,52.03,67117.02,25.3,-0.96157,5e-05,2.96778]
[1780471366889,52.03,67118.04,25.3,-0.96153,5e-05,2.97036]
[1780471368058,52.02,67114.53,25.3,-0.96169,4e-05,2.95987]
[1780471368286,52.02,67112.78,25.3,-0.96177,4e-05,2.95484]
[1780471371307,52.02,67114.3,25.3,-0.96171,4e-05,2.95868]
[1780471374328,52.02,67108.5,25.3,-0.96198,4e-05,2.9415]
[1780471375335,52.02,67105.6,25.3,-0.96211,4e-05,2.93306]
[1780471376342,52.02,67104.3,25.3,-0.96217,4e-05,2.9292]
[1780471381377,52.01,67104.62,25.3,-0.96217,4e-05,2.92947]
[1780471384398,52.01,67106.08,25.3,-0.96211,4e-05,2.93325]
[1780471386703,52.01,67104.28,25.3,-0.96219,4e-05,2.92784]
[1780471389437,52.01,67103.32,25.3,-0.96224,4e-05,2.92472]
[1780471394472,52.0,67102.95,25.3,-0.96227,4e-05,2.92307]
[1780471397496,52.0,67092.93,25.3,-0.96272,4e-05,2.89424]
[1780471398879,52.0,67088.65,25.3,-0.96291,4e-05,2.88167]
[1780471400152,51.99,67095.73,25.3,-0.96261,4e-05,2.9008]
[1780471400517,51.99,67100.53,25.3,-0.9624,4e-05,2.91445]
[1780471402531,51.99,67099.44,25.3,-0.96247,4e-05,2.91035]
[1780471404545,51.98,67092.31,25.3,-0.9628,4e-05,2.88914]
[1780471405552,51.98,67089.74,25.3,-0.96292,4e-05,2.88141]
[1780471407566,51.98,67088.89,25.3,-0.96297,4e-05,2.87813]
[1780471409580,51.97,67086.72,25.3,-0.96308,4e-05,2.87114]
[1780471413608,51.96,67087.49,25.3,-0.96312,4e-05,2.86751]
[1780471414615,51.96,67090.32,25.3,-0.963,4e-05,2.87508]
[1780471415622,51.96,67094.97,25.3,-0.9628,4e-05,2.8878]
[1780471416628,51.95,67097.26,25.3,-0.96271,4e-05,2.89383]
[1780471421667,51.95,67097.43,25.3,-0.96271,4e-05,2.8936]
[1780471425695,51.95,67100.95,25.3,-0.96256,4e-05,2.90335]
[1780471430730,51.95,67101.76,25.3,-0.96253,4e-05,2.90526]
[1780471435765,51.94,67101.65,25.3,-0.96256,4e-05,2.90336]
[1780471436772,51.94,67100.05,25.3,-0.96264,4e-05,2.89834]
[1780471437778,51.93,67095.59,25.3,-0.96284,4e-05,2.88523]
[1780471438786,51.93,67100.87,25.3,-0.96262,4e-05,2.89976]
[1780471439793,51.93,67102.48,25.3,-0.96255,4e-05,2.90387]
[1780471440800,51.93,67096.36,25.3,-0.96283,4e-05,2.88603]
[1780471441807,51.92,67090.76,25.3,-0.96308,4e-05,2.86975]
[1780471442814,51.92,67088.33,25.3,-0.9632,4e-05,2.86249]
[1780471447849,51.91,67095.37,25.3,-0.96292,4e-05,2.88034]
[1780471449863,51.9,67095.63,25.3,-0.96292,4e-05,2.88024]
[1780471451877,51.9,67096.81,25.3,-0.96288,4e-05,2.88272]
[1780471453095,51.89,67097.66,25.3,-0.96286,4e-05,2.88425]
[1780471453891,51.89,67101.15,25.3,-0.96271,4e-05,2.89415]
[1780471455905,51.89,67103.64,25.3,-0.9626,4e-05,2.90111]
[1780471456912,51.89,67104.65,25.3,-0.96256,4e-05,2.90392]
[1780471461948,51.89,67105.06,25.3,-0.96254,4e-05,2.90469]
[1780471463962,51.89,67106.58,25.3,-0.96249,4e-05,2.90846]
[1780471464969,51.89,67108.38,25.3,-0.96241,4e-05,2.91351]
[1780471466983,51.88,67110.27,25.3,-0.96234,4e-05,2.91793]
[1780471467990,51.88,67112.54,25.3,-0.96224,4e-05,2.92392]
[1780471470007,51.87,67113.77,25.3,-0.96221,4e-05,2.92644]
[1780471471012,51.87,67114.4,25.3,-0.96224,4e-05,2.92356]
[1780471476047,51.87,67115.22,25.3,-0.96221,4e-05,2.92519]
[1780471481082,51.86,67115.22,25.3,-0.96224,4e-05,2.92339]
[1780471483096,51.85,67117.61,25.3,-0.96215,4e-05,2.9292]
[1780471484103,51.85,67118.49,25.3,-0.96212,4e-05,2.9312]
[1780471485109,51.85,67119.37,25.3,-0.96209,4e-05,2.93319]
[1780471487124,51.84,67117.95,25.3,-0.96217,4e-05,2.92805]
[1780471488130,51.84,67118.86,25.3,-0.96214,4e-05,2.93013]
[1780471489138,51.83,67120.0,25.3,-0.96209,4e-05,2.93287]
[1780471491152,51.83,67116.43,25.3,-0.96227,4e-05,2.92158]
[1780471496187,51.82,67116.24,25.3,-0.96231,4e-05,2.91926]
[1780471501222,51.81,67110.16,25.3,-0.9626,4e-05,2.90014]
[1780471502229,51.81,67108.22,25.3,-0.9627,4e-05,2.89414]
[1780471503243,51.8,67102.17,25.3,-0.96297,4e-05,2.8765]
[1780471504249,51.8,67100.67,25.3,-0.96304,4e-05,2.87182]
[1780471507270,51.79,67099.34,25.3,-0.96312,4e-05,2.86678]
[1780471508283,51.79,67097.08,25.3,-0.96323,4e-05,2.85997]
[1780471509217,51.79,67097.08,25.3,-0.96323,4e-05,2.85997]
[1780471509285,51.79,67087.25,25.3,-0.96366,4e-05,2.83191]
[1780471510292,51.79,67083.33,25.3,-0.96384,4e-05,2.82058]
[1780471511299,51.79,67080.04,25.3,-0.96398,4e-05,2.81105]
[1780471514068,51.78,67080.26,25.3,-0.96398,4e-05,2.81134]
[1780471514096,51.78,67077.85,25.3,-0.96409,4e-05,2.80399]
[1780471514824,51.78,67071.28,25.3,-0.96437,4e-05,2.78573]
[1780471515327,51.78,67069.34,25.3,-0.96446,4e-05,2.78008]
[1780471517268,51.78,67069.34,25.3,-0.96446,4e-05,2.78008]
[1780471516334,51.78,67067.88,25.3,-0.96453,4e-05,2.77577]
[1780471518273,51.78,67067.88,25.3,-0.96453,4e-05,2.77577]
[1780471517341,51.78,67068.83,25.3,-0.96449,4e-05,2.77813]
[1780471518348,51.77,67069.11,25.3,-0.96448,4e-05,2.77864]
[1780471524390,51.77,67068.06,25.3,-0.96455,4e-05,2.77415]
[1780471526721,51.76,67069.4,25.3,-0.9645,4e-05,2.77734]
[1780471527411,51.76,67075.3,25.3,-0.96426,4e-05,2.79344]
[1780471528418,51.76,67078.6,25.3,-0.96412,4e-05,2.80233]
[1780471533453,51.75,67078.95,25.3,-0.96418,4e-05,2.79769]
[1780471535467,51.75,67080.8,25.3,-0.96411,4e-05,2.80224]
[1780471537263,51.75,67080.8,25.3,-0.96411,4e-05,2.80224]
[1780471537290,51.74,67081.44,25.3,-0.96409,4e-05,2.8034]
[1780471537656,51.74,67081.44,25.3,-0.96409,4e-05,2.8034]
[1780471537721,51.74,67081.44,25.3,-0.96409,4e-05,2.8034]
[1780471538071,51.74,67081.44,25.3,-0.96409,4e-05,2.8034]
[1780471538084,51.74,67084.62,25.3,-0.96395,4e-05,2.81228]
[1780471538358,51.74,67084.62,25.3,-0.96395,4e-05,2.81228]
[1780471538869,51.74,67091.13,25.3,-0.96368,4e-05,2.83017]
[1780471539495,51.74,67093.32,25.3,-0.96359,4e-05,2.83596]
[1780471540502,51.74,67101.76,25.3,-0.96322,4e-05,2.85937]
[1780471542322,51.73,67103.88,25.3,-0.96314,4e-05,2.86454]
[1780471543523,51.73,67104.96,25.3,-0.9631,4e-05,2.86718]
[1780471545537,51.73,67105.89,25.3,-0.96308,4e-05,2.86897]
[1780471549565,51.72,67098.75,25.3,-0.96342,4e-05,2.84712]
[1780471550572,51.71,67099.68,25.3,-0.96338,4e-05,2.84936]
[1780471551579,51.71,67098.31,25.3,-0.96345,4e-05,2.84511]
[1780471554600,51.71,67097.32,25.3,-0.96351,4e-05,2.84118]
[1780471558628,51.7,67100.98,25.3,-0.96337,4e-05,2.85002]
[1780471560274,51.7,67105.44,25.3,-0.96318,4e-05,2.86224]
[1780471560642,51.69,67110.85,25.3,-0.96295,4e-05,2.87717]
[1780471561649,51.69,67112.53,25.3,-0.96288,4e-05,2.88151]
[1780471562656,51.69,67115.2,25.3,-0.96277,4e-05,2.88867]
[1780471564302,51.68,67116.99,25.3,-0.96271,4e-05,2.89287]
[1780471566103,51.68,67117.11,25.3,-0.96271,4e-05,2.89275]
[1780471566149,51.68,67117.11,25.3,-0.96271,4e-05,2.89275]
[1780471566256,51.68,67117.11,25.3,-0.96271,4e-05,2.89275]
[1780471566321,51.68,67115.06,25.3,-0.96281,4e-05,2.88647]
[1780471567074,51.68,67115.06,25.3,-0.96281,4e-05,2.88647]
[1780471567148,51.68,67115.73,25.3,-0.96278,4e-05,2.88837]
[1780471568361,51.67,67120.28,25.3,-0.96259,4e-05,2.90043]
[1780471569333,51.67,67121.07,25.3,-0.96256,4e-05,2.90222]
[1780471570322,51.67,67113.58,25.3,-0.9629,4e-05,2.88043]
[1780471570716,51.67,67108.17,25.3,-0.96314,4e-05,2.86507]
[1780471571716,51.67,67108.17,25.3,-0.96314,4e-05,2.86507]
[1780471571724,51.67,67106.9,25.3,-0.9632,4e-05,2.86107]
[1780471573738,51.66,67108.95,25.3,-0.96312,4e-05,2.86607]
[1780471574745,51.66,67111.54,25.3,-0.96302,4e-05,2.87301]
[1780471575752,51.66,67112.46,25.3,-0.96298,4e-05,2.8752]
[1780471580323,51.65,67110.9,25.3,-0.96308,4e-05,2.86866]
[1780471581795,51.64,67118.57,25.3,-0.96275,4e-05,2.89006]
[1780471582802,51.64,67118.29,25.3,-0.96277,4e-05,2.88882]
[1780471585797,51.64,67118.38,25.3,-0.96278,4e-05,2.88819]
[1780471586340,51.64,67118.38,25.3,-0.96278,4e-05,2.88819]
[1780471586388,51.61,67132.32,25.3,-0.96225,4e-05,2.92262]
[1780471586830,51.61,67128.05,25.3,-0.96244,4e-05,2.91036]
[1780471587837,51.6,67135.23,25.3,-0.96212,4e-05,2.93051]
[1780471588844,51.58,67137.81,25.3,-0.96209,4e-05,2.93287]
[1780471592872,51.47,67129.32,25.3,-0.96283,4e-05,2.88457]
[1780471593879,51.46,67129.64,25.3,-0.96282,4e-05,2.88506]
[1780471594886,51.46,67130.45,25.3,-0.96279,4e-05,2.88694]
[1780471596902,51.46,67137.44,25.3,-0.9625,4e-05,2.90611]
[1780471597909,51.43,67138.67,25.3,-0.96251,4e-05,2.90504]
[1780471601938,51.4,67139.58,25.3,-0.96257,4e-05,2.90173]
[1780471603296,51.37,67142.92,25.3,-0.9625,4e-05,2.90624]
[1780471603952,51.37,67148.2,25.3,-0.96226,5e-05,2.92146]
[1780471604959,51.34,67149.14,25.3,-0.96229,4e-05,2.91937]
[1780471608321,51.27,67150.03,25.3,-0.96248,4e-05,2.9075]
[1780471608987,51.27,67152.95,25.3,-0.96235,5e-05,2.91593]
[1780471609994,51.26,67150.62,25.3,-0.96246,4e-05,2.90875]
[1780471612011,51.26,67146.54,25.3,-0.96266,4e-05,2.89607]
[1780471613016,51.26,67142.08,25.3,-0.96287,4e-05,2.88281]
[1780471614023,51.25,67140.45,25.3,-0.96295,4e-05,2.87771]
[1780471615031,51.25,67132.94,25.3,-0.96329,4e-05,2.85584]
[1780471616037,51.25,67130.65,25.3,-0.96339,4e-05,2.84892]
[1780471617224,51.24,67124.59,25.3,-0.96367,4e-05,2.831]
[1780471618051,51.24,67122.21,25.3,-0.96377,4e-05,2.82426]
[1780471619058,51.24,67121.34,25.3,-0.96382,4e-05,2.82148]
[1780471621072,51.24,67125.29,25.3,-0.96365,4e-05,2.83204]
[1780471622079,51.24,67126.1,25.3,-0.96362,4e-05,2.83402]
[1780471624093,51.23,67124.74,25.3,-0.96369,4e-05,2.82951]
[1780471625100,51.23,67121.78,25.3,-0.96383,4e-05,2.82081]
[1780471627114,51.23,67122.85,25.3,-0.96379,4e-05,2.82321]
[1780471629128,51.23,67123.94,25.3,-0.96375,4e-05,2.82568]
[1780471631142,51.22,67123.04,25.3,-0.9638,4e-05,2.8225]
[1780471632149,51.22,67120.82,25.3,-0.9639,4e-05,2.81592]
[1780471634163,51.22,67119.41,25.3,-0.96397,4e-05,2.81133]
[1780471639198,51.21,67121.12,25.3,-0.96392,4e-05,2.8147]
[1780471643226,51.2,67119.5,25.3,-0.96402,4e-05,2.80865]
[1780471644233,51.2,67118.04,25.3,-0.96408,4e-05,2.80425]
[1780471647254,51.19,67114.07,25.3,-0.96427,4e-05,2.79224]
[1780471655310,51.18,67113.91,25.3,-0.96436,4e-05,2.78566]
[1780471656317,51.18,67115.92,25.3,-0.96427,4e-05,2.79105]
[1780471657324,51.18,67119.68,25.3,-0.96412,4e-05,2.80137]
[1780471662358,51.17,67120.96,25.3,-0.96408,4e-05,2.8036]
[1780471664373,51.17,67122.48,25.3,-0.96402,4e-05,2.80732]
[1780471668401,51.16,67123.74,25.3,-0.96399,4e-05,2.80973]
[1780471673436,51.15,67120.31,25.3,-0.96416,4e-05,2.79861]
[1780471674443,51.15,67119.27,25.3,-0.96421,4e-05,2.79541]
[1780471675450,51.15,67120.15,25.3,-0.96417,4e-05,2.79762]
[1780471676457,51.15,67124.94,25.3,-0.96397,4e-05,2.81086]
[1780471677464,51.15,67126.02,25.3,-0.96393,4e-05,2.81362]
[1780471680485,51.14,67121.47,25.3,-0.96414,4e-05,2.79989]
[1780471681492,51.14,67116.83,25.3,-0.96435,4e-05,2.78656]
[1780471682500,51.14,67114.27,25.3,-0.96446,4e-05,2.77913]
[1780471688219,51.14,67114.29,25.3,-0.96447,4e-05,2.77823]
[1780471693576,51.13,67114.19,25.3,-0.9645,4e-05,2.7763]
[1780471696597,51.12,67115.81,25.3,-0.96445,4e-05,2.78014]
[1780471697604,51.12,67116.93,25.3,-0.9644,4e-05,2.78304]
[1780471698611,51.12,67124.82,25.3,-0.96406,4e-05,2.805]
[1780471699618,51.12,67126.62,25.3,-0.96399,4e-05,2.8098]
[1780471704654,51.11,67126.04,25.3,-0.96404,4e-05,2.80672]
[1780471706668,51.11,67128.83,25.3,-0.96392,4e-05,2.81404]
[1780471707675,51.11,67127.39,25.3,-0.96399,4e-05,2.80968]
[1780471708682,51.1,67124.07,25.3,-0.96414,4e-05,2.80002]
[1780471709689,51.1,67122.73,25.3,-0.9642,4e-05,2.79597]
[1780471714724,51.1,67122.46,25.3,-0.96428,4e-05,2.78984]
[1780471719758,51.09,67123.1,25.3,-0.96427,4e-05,2.7904]
[1780471720766,51.09,67123.91,25.3,-0.96424,4e-05,2.79243]
[1780471723787,51.08,67122.91,25.3,-0.9643,4e-05,2.78886]
[1780471726808,51.08,67122.0,25.3,-0.96435,4e-05,2.78556]
[1780471731843,51.07,67120.94,25.3,-0.96441,4e-05,2.78139]
[1780471732850,51.07,67119.95,25.3,-0.96446,4e-05,2.77838]
[1780471736878,51.07,67120.95,25.3,-0.96443,4e-05,2.78028]
[1780471737885,51.06,67124.09,25.3,-0.9643,4e-05,2.78887]
[1780471743928,51.06,67123.9,25.3,-0.96433,4e-05,2.78688]
[1780471745942,51.05,67126.22,25.3,-0.96424,4e-05,2.79292]
[1780471746949,51.05,67127.02,25.3,-0.96421,4e-05,2.79492]
[1780471750977,51.05,67129.46,25.3,-0.96412,4e-05,2.80077]
[1780471752991,51.04,67124.4,25.3,-0.96434,4e-05,2.78598]
[1780471753998,51.04,67122.87,25.3,-0.96441,4e-05,2.78143]
[1780471756017,51.04,67123.67,25.3,-0.96439,4e-05,2.78322]
[1780471761051,51.03,67123.64,25.3,-0.96441,4e-05,2.78195]
[1780471766086,51.03,67123.85,25.3,-0.96442,4e-05,2.78136]
[1780471769107,51.02,67121.46,25.3,-0.96453,4e-05,2.77394]
[1780471770114,51.02,67120.42,25.3,-0.96458,4e-05,2.7708]
[1780471774143,51.02,67118.84,25.3,-0.96471,4e-05,2.76147]
[1780471775150,51.02,67115.25,25.3,-0.96487,4e-05,2.75123]
[1780471776157,51.01,67114.03,25.3,-0.96492,4e-05,2.74765]
[1780471777164,51.01,67114.88,25.3,-0.96489,4e-05,2.74984]
[1780471780498,51.01,67114.25,25.3,-0.96492,4e-05,2.74772]
[1780471780562,51.01,67114.29,25.3,-0.96492,4e-05,2.74748]
[1780471781546,51.01,67114.29,25.3,-0.96492,4e-05,2.74748]
[1780471781562,51.01,67103.72,25.3,-0.96538,4e-05,2.71793]
[1780471782207,51.01,67098.53,25.3,-0.96559,4e-05,2.70359]
[1780471783209,51.01,67104.64,25.3,-0.96534,4e-05,2.72036]
[1780471784217,51.01,67105.79,25.3,-0.96529,4e-05,2.72344]
[1780471786231,51.01,67105.09,25.3,-0.96533,4e-05,2.72123]
[1780471788245,51.0,67106.55,25.3,-0.96527,4e-05,2.72502]
[1780471789252,51.0,67107.38,25.3,-0.96523,4e-05,2.72718]
[1780471791267,51.0,67103.26,25.3,-0.96541,4e-05,2.71548]
[1780471794288,51.0,67104.67,25.3,-0.96536,4e-05,2.71899]
[1780471799323,51.0,67105.57,25.3,-0.96533,4e-05,2.72084]
[1780471801337,50.99,67101.19,25.3,-0.96552,4e-05,2.70845]
[1780471802344,50.99,67100.3,25.3,-0.96556,4e-05,2.70586]
[1780471803351,50.99,67099.31,25.3,-0.9656,4e-05,2.70301]
[1780471806372,50.99,67097.5,25.3,-0.96569,4e-05,2.69771]
[1780471807379,50.99,67089.84,25.3,-0.96601,4e-05,2.67655]
[1780471808480,50.99,67089.21,25.3,-0.96604,4e-05,2.67467]
[1780471811407,50.99,67089.98,25.3,-0.96601,4e-05,2.67666]
[1780471812414,50.99,67091.05,25.3,-0.96596,4e-05,2.67948]
[1780471813421,50.99,67095.3,25.3,-0.96579,4e-05,2.69108]
[1780471818458,50.99,67092.28,25.3,-0.96592,4e-05,2.68235]
[1780471819465,50.99,67090.34,25.3,-0.966,4e-05,2.67696]
[1780471823493,50.98,67091.3,25.3,-0.96597,4e-05,2.67934]
[1780471824500,50.98,67094.08,25.3,-0.96585,4e-05,2.68691]
[1780471825507,50.98,67096.6,25.3,-0.96575,4e-05,2.69376]
[1780471826515,50.98,67098.41,25.3,-0.96567,4e-05,2.69865]
[1780471828528,50.98,67110.48,25.3,-0.96516,4e-05,2.73186]
[1780471829535,50.98,67112.82,25.3,-0.96507,4e-05,2.73821]
[1780471831549,50.98,67117.7,25.3,-0.96491,4e-05,2.74744]
[1780471832557,50.98,67119.98,25.3,-0.96482,4e-05,2.75363]
[1780471835578,50.97,67118.84,25.3,-0.96487,4e-05,2.74987]
[1780471837592,50.97,67117.94,25.3,-0.96492,4e-05,2.74698]
[1780471841620,50.97,67115.99,25.3,-0.96501,4e-05,2.74082]
[1780471845649,50.96,67117.08,25.3,-0.96498,4e-05,2.74319]
[1780471850684,50.96,67118.48,25.3,-0.96493,4e-05,2.74622]
[1780471851691,50.96,67117.68,25.3,-0.96497,4e-05,2.74381]
[1780471856726,50.95,67117.91,25.3,-0.96497,4e-05,2.74358]
[1780471857733,50.95,67119.08,25.3,-0.96492,4e-05,2.74667]
[1780471858740,50.95,67119.96,25.3,-0.96489,4e-05,2.74895]
[1780471862769,50.95,67121.01,25.3,-0.96486,4e-05,2.75114]
[1780471867804,50.94,67120.63,25.3,-0.96489,4e-05,2.74916]
[1780471868811,50.94,67116.82,25.3,-0.96505,4e-05,2.73834]
[1780471873852,50.94,67118.98,25.3,-0.96497,4e-05,2.74354]
[1780471874859,50.94,67120.1,25.3,-0.96493,4e-05,2.7465]
[1780471876207,50.94,67121.29,25.3,-0.96488,4e-05,2.74964]
[1780471876874,50.93,67123.84,25.3,-0.96477,4e-05,2.75659]
[1780471878887,50.93,67125.09,25.3,-0.96473,4e-05,2.7597]
[1780471881908,50.93,67126.28,25.3,-0.96468,4e-05,2.76243]
[1780471886946,50.92,67127.17,25.3,-0.96466,4e-05,2.76392]
[1780471887953,50.92,67128.31,25.3,-0.96462,4e-05,2.76692]
[1780471888832,50.92,67128.31,25.3,-0.96462,4e-05,2.76692]
[1780471889192,50.92,67128.31,25.3,-0.96462,4e-05,2.76692]
[1780471889221,50.92,67128.69,25.3,-0.9646,4e-05,2.76778]
[1780471890659,50.92,67128.69,25.3,-0.9646,4e-05,2.76778]
[1780471889968,50.92,67131.11,25.3,-0.9645,4e-05,2.77437]
[1780471890974,50.92,67132.26,25.3,-0.96445,4e-05,2.77739]
[1780471891982,50.92,67133.67,25.3,-0.96445,4e-05,2.77706]
[1780471896013,50.91,67135.82,25.3,-0.96437,4e-05,2.78222]
[1780471897019,50.91,67137.47,25.3,-0.9643,4e-05,2.78664]
[1780471899034,50.91,67138.91,25.3,-0.96424,4e-05,2.79023]
[1780471900231,50.91,67142.14,25.3,-0.96411,4e-05,2.79912]
[1780471901048,50.91,67138.67,25.3,-0.96426,4e-05,2.78905]
[1780471902055,50.9,67137.75,25.3,-0.96431,4e-05,2.78621]
[1780471904069,50.9,67140.54,25.3,-0.96419,4e-05,2.79363]
[1780471905076,50.9,67141.78,25.3,-0.96414,4e-05,2.79689]
[1780471907090,50.9,67153.73,25.3,-0.96362,4e-05,2.83035]
[1780471908097,50.9,67157.63,25.3,-0.96346,4e-05,2.84118]
[1780471910430,50.89,67152.08,25.3,-0.96371,4e-05,2.82468]
[1780471911118,50.89,67148.35,25.3,-0.96388,4e-05,2.81377]
[1780471913132,50.89,67137.43,25.3,-0.96437,4e-05,2.78229]
[1780471914139,50.87,67134.13,25.3,-0.96454,4e-05,2.77075]
[1780471915277,50.87,67132.23,25.3,-0.96463,4e-05,2.76521]
[1780471920267,50.87,67124.86,25.3,-0.96496,4e-05,2.7436]
[1780471921188,50.87,67123.55,25.3,-0.96502,4e-05,2.73978]
[1780471922196,50.87,67126.09,25.3,-0.96491,4e-05,2.74673]
[1780471923203,50.87,67129.97,25.3,-0.96475,4e-05,2.75744]
[1780471924210,50.86,67131.22,25.3,-0.9647,4e-05,2.76077]
[1780471928238,50.86,67126.11,25.3,-0.96493,4e-05,2.74573]
[1780471929246,50.86,67122.44,25.3,-0.96508,4e-05,2.73571]
[1780471930253,50.86,67123.67,25.3,-0.96503,4e-05,2.739]
[1780471934281,50.86,67125.09,25.3,-0.96498,4e-05,2.74237]
[1780471937302,50.86,67124.27,25.3,-0.96502,4e-05,2.73963]
[1780471942337,50.85,67123.99,25.3,-0.96505,4e-05,2.73811]
[1780471946365,50.85,67126.23,25.3,-0.96496,4e-05,2.74379]
[1780471947372,50.85,67127.14,25.3,-0.96492,4e-05,2.74619]
[1780471950395,50.84,67128.87,25.3,-0.96486,4e-05,2.75055]
[1780471951401,50.84,67135.84,25.3,-0.96461,4e-05,2.76589]
[1780471952408,50.84,67138.63,25.3,-0.96449,4e-05,2.77358]
[1780471953415,50.84,67139.21,25.3,-0.96447,4e-05,2.77502]
[1780471954422,50.84,67140.76,25.3,-0.9644,4e-05,2.77918]
[1780471955429,50.84,67146.18,25.3,-0.96417,4e-05,2.79429]
[1780471956436,50.84,67147.58,25.3,-0.96411,4e-05,2.79804]
[1780471958450,50.84,67149.14,25.3,-0.96405,4e-05,2.80198]
[1780471961472,50.83,67149.96,25.3,-0.96403,4e-05,2.80354]
[1780471962479,50.83,67151.7,25.3,-0.96395,4e-05,2.80823]
[1780471964493,50.83,67153.52,25.3,-0.96388,4e-05,2.81289]
[1780471968521,50.82,67152.54,25.3,-0.96394,4e-05,2.80904]
[1780471969528,50.82,67153.49,25.3,-0.96391,4e-05,2.81148]
[1780471974563,50.81,67146.21,25.3,-0.96424,4e-05,2.78953]
[1780471975570,50.8,67144.27,25.3,-0.96437,4e-05,2.78163]
[1780471979598,50.78,67145.49,25.3,-0.96435,4e-05,2.78246]
[1780471981613,50.78,67147.62,25.3,-0.96427,4e-05,2.78808]
[1780471982620,50.78,67148.81,25.3,-0.96422,4e-05,2.79123]
[1780471983627,50.78,67151.89,25.3,-0.96409,4e-05,2.79975]
[1780471984634,50.78,67153.27,25.3,-0.96403,4e-05,2.80344]
[1780471989669,50.77,67153.63,25.3,-0.96403,4e-05,2.80329]
[1780471992690,50.77,67157.8,25.3,-0.96386,4e-05,2.81445]
[1780471993696,50.77,67159.12,25.3,-0.96381,4e-05,2.81796]
[1780471996717,50.76,67160.29,25.3,-0.96377,4e-05,2.82052]
[1780471999739,50.76,67156.88,25.3,-0.96393,4e-05,2.81001]
[1780472000746,50.76,67153.98,25.3,-0.96406,4e-05,2.80151]
[1780472002761,50.76,67144.83,25.3,-0.96446,4e-05,2.77536]
[1780472003768,50.74,67144.41,25.3,-0.96452,4e-05,2.77211]
[1780472008803,50.7,67144.29,25.3,-0.96465,4e-05,2.7633]
[1780472011824,50.67,67148.86,25.3,-0.96458,4e-05,2.76742]
[1780472012832,50.66,67149.81,25.3,-0.96456,4e-05,2.76846]
[1780472013839,50.65,67147.67,25.3,-0.96468,4e-05,2.76078]
[1780472014846,50.65,67146.8,25.3,-0.96474,4e-05,2.75682]
[1780472017867,50.63,67149.42,25.3,-0.96467,4e-05,2.76123]
[1780472022902,50.61,67148.44,25.3,-0.96477,4e-05,2.75509]
[1780472025922,50.61,67149.58,25.3,-0.96473,4e-05,2.75788]
[1780472027936,50.61,67150.72,25.3,-0.96468,4e-05,2.76081]
[1780472030957,50.6,67153.18,25.3,-0.96458,4e-05,2.76732]
[1780472031965,50.59,67154.09,25.3,-0.96457,4e-05,2.76832]
[1780472037000,50.59,67155.46,25.3,-0.96452,4e-05,2.77116]
[1780472038007,50.59,67156.9,25.3,-0.96446,4e-05,2.77547]
[1780472039014,50.59,67157.88,25.3,-0.96441,4e-05,2.77847]
[1780472044051,50.58,67159.04,25.3,-0.96439,4e-05,2.77969]
[1780472049086,50.54,67159.31,25.3,-0.96449,4e-05,2.77352]
[1780472054257,50.53,67158.69,25.3,-0.96455,4e-05,2.76969]
[1780472059728,50.53,67158.39,25.3,-0.96457,4e-05,2.76807]
[1780472059829,50.52,67156.37,25.3,-0.96468,4e-05,2.76082]
[1780472060163,50.52,67146.4,25.3,-0.96512,4e-05,2.73273]
[1780472061170,50.52,67146.12,25.3,-0.96513,4e-05,2.73186]
[1780472066211,50.51,67145.9,25.3,-0.96514,4e-05,2.7308]
[1780472071246,50.51,67146.17,25.3,-0.96519,4e-05,2.72707]
[1780472072253,50.51,67148.12,25.3,-0.96511,4e-05,2.73245]
[1780472073259,50.51,67153.21,25.3,-0.96489,4e-05,2.74667]
[1780472075468,50.51,67154.01,25.3,-0.96486,4e-05,2.7488]
[1780472075492,50.51,67155.22,25.3,-0.9648,4e-05,2.75209]
[1780472076513,50.51,67155.22,25.3,-0.9648,4e-05,2.75209]
[1780472076629,50.51,67163.12,25.3,-0.96446,4e-05,2.77432]
[1780472077288,50.5,67164.4,25.3,-0.96443,4e-05,2.77629]
[1780472078295,50.49,67161.93,25.3,-0.96457,4e-05,2.7676]
[1780472081317,50.49,67164.17,25.3,-0.96448,4e-05,2.77349]
[1780472082324,50.49,67165.07,25.3,-0.96444,4e-05,2.77588]
[1780472083331,50.48,67168.35,25.3,-0.96432,4e-05,2.78354]
[1780472084337,50.47,67171.95,25.3,-0.96419,4e-05,2.79201]
[1780472086498,50.47,67174.22,25.3,-0.9641,4e-05,2.7981]
[1780472087359,50.47,67175.17,25.3,-0.96406,4e-05,2.80062]
[1780472092394,50.46,67175.96,25.3,-0.96404,4e-05,2.80186]
[1780472095414,50.46,67173.39,25.3,-0.96416,4e-05,2.79392]
[1780472096422,50.46,67172.0,25.3,-0.96423,4e-05,2.78977]
[1780472097429,50.45,67170.66,25.3,-0.96429,4e-05,2.78577]
[1780472098435,50.45,67169.29,25.3,-0.96435,4e-05,2.7817]
[1780472101884,50.45,67159.01,25.3,-0.96481,4e-05,2.75196]
[1780472102464,50.45,67160.74,25.3,-0.96473,4e-05,2.75685]
[1780472103472,50.45,67162.9,25.3,-0.96464,4e-05,2.76285]
[1780472104478,50.45,67163.67,25.3,-0.96461,4e-05,2.7649]
[1780472106492,50.45,67164.58,25.3,-0.96457,4e-05,2.76722]
[1780472107499,50.45,67162.9,25.3,-0.96465,4e-05,2.76232]
[1780472108864,50.45,67159.55,25.3,-0.9648,4e-05,2.75261]
[1780472109513,50.45,67158.47,25.3,-0.96485,4e-05,2.74956]
[1780472113542,50.44,67160.29,25.3,-0.96477,4e-05,2.75429]
[1780472114548,50.44,67161.56,25.3,-0.96472,4e-05,2.75778]
[1780472115555,50.44,67163.5,25.3,-0.96464,4e-05,2.76316]
[1780472116562,50.44,67162.67,25.3,-0.96468,4e-05,2.76069]
[1780472117633,50.44,67161.8,25.3,-0.96472,4e-05,2.7581]
[1780472118596,50.44,67153.23,25.3,-0.96509,4e-05,2.7338]
[1780472119603,50.44,67152.43,25.3,-0.96512,4e-05,2.73143]
[1780472120610,50.44,67151.26,25.3,-0.96518,4e-05,2.72807]
[1780472121617,50.44,67152.0,25.3,-0.96515,4e-05,2.73008]
[1780472122624,50.44,67153.87,25.3,-0.96507,4e-05,2.73527]
[1780472125725,50.44,67153.66,25.3,-0.96508,4e-05,2.73452]
[1780472125726,50.44,67151.35,25.3,-0.96518,4e-05,2.72795]
[1780472126652,50.44,67144.35,25.3,-0.96548,4e-05,2.70826]
[1780472127659,50.44,67143.13,25.3,-0.96553,4e-05,2.70478]
[1780472128915,50.44,67143.12,25.3,-0.96553,4e-05,2.70469]
[1780472132695,50.44,67141.76,25.3,-0.96564,4e-05,2.69678]
[1780472134709,50.43,67146.54,25.3,-0.96544,4e-05,2.71007]
[1780472135718,50.43,67148.73,25.3,-0.96535,4e-05,2.71618]
[1780472136726,50.43,67149.63,25.3,-0.96531,4e-05,2.71859]
[1780472141761,50.43,67149.91,25.3,-0.9653,4e-05,2.71906]
[1780472142768,50.43,67148.61,25.3,-0.96536,4e-05,2.71536]
[1780472144700,50.43,67148.38,25.3,-0.96537,4e-05,2.71465]
[1780472144782,50.43,67129.07,25.3,-0.96619,4e-05,2.66096]
[1780472145789,50.43,67120.36,25.3,-0.96657,4e-05,2.63591]
[1780472146011,50.43,67120.36,25.3,-0.96657,4e-05,2.63591]
[1780472146796,50.42,67119.97,25.3,-0.96659,4e-05,2.63438]
[1780472148225,50.42,67119.97,25.3,-0.96659,4e-05,2.63438]
[1780472153845,50.34,67121.16,25.3,-0.96677,4e-05,2.62262]
[1780472157873,50.27,67118.38,25.3,-0.96709,4e-05,2.60193]
[1780472161901,50.18,67117.28,25.3,-0.96737,4e-05,2.58359]
[1780472163915,50.14,67119.59,25.3,-0.96739,4e-05,2.58271]
[1780472168950,50.04,67119.33,25.3,-0.96766,4e-05,2.56459]
[1780472173985,49.95,67118.84,25.3,-0.96792,4e-05,2.54759]
[1780472174992,49.94,67109.67,25.3,-0.96834,4e-05,2.51996]
[1780472175999,49.93,67105.95,25.3,-0.96849,4e-05,2.50975]
[1780472181034,49.93,67105.96,25.3,-0.96851,4e-05,2.50863]
[1780472185063,49.92,67106.96,25.3,-0.96848,4e-05,2.51041]
[1780472189091,49.92,67114.49,25.3,-0.96819,4e-05,2.52972]
[1780472190098,49.92,67116.18,25.3,-0.96813,4e-05,2.53406]
[1780472195133,49.91,67116.82,25.3,-0.96817,4e-05,2.53064]
[1780472199161,49.9,67117.92,25.3,-0.96814,4e-05,2.53258]
[1780472200168,49.9,67119.0,25.3,-0.9681,4e-05,2.53523]
[1780472201175,49.9,67119.89,25.3,-0.96807,4e-05,2.53737]
[1780472204304,49.9,67118.92,25.3,-0.96812,4e-05,2.53396]
[1780472205203,49.89,67113.44,25.3,-0.96834,4e-05,2.51895]
[1780472206210,49.89,67109.6,25.3,-0.9685,4e-05,2.50842]
[1780472208224,49.89,67116.2,25.3,-0.96824,4e-05,2.5257]
[1780472209231,49.89,67120.03,25.3,-0.96809,4e-05,2.53578]
[1780472210470,49.89,67120.03,25.3,-0.96809,4e-05,2.53578]
[1780472210770,49.89,67120.03,25.3,-0.96809,4e-05,2.53578]
[1780472210871,49.89,67120.1,25.3,-0.96809,4e-05,2.5357]
[1780472211897,49.89,67120.1,25.3,-0.96809,4e-05,2.5357]
[1780472211988,49.89,67139.87,25.3,-0.96728,4e-05,2.58935]
[1780472212828,49.89,67144.59,25.3,-0.96709,4e-05,2.60229]
[1780472213259,49.89,67147.34,25.3,-0.96697,4e-05,2.61001]
[1780472214267,49.89,67149.62,25.3,-0.96687,4e-05,2.61643]
[1780472215274,49.89,67137.99,25.3,-0.96735,4e-05,2.58462]
[1780472216571,49.89,67135.75,25.3,-0.96745,4e-05,2.57815]
[1780472219307,49.88,67132.72,25.3,-0.96759,4e-05,2.5689]
[1780472220313,49.88,67130.69,25.3,-0.96768,4e-05,2.56307]
[1780472225349,49.87,67130.65,25.3,-0.9677,4e-05,2.56146]
[1780472230380,49.86,67131.4,25.3,-0.96769,4e-05,2.56231]
[1780472231392,49.86,67132.8,25.3,-0.96764,4e-05,2.56605]
[1780472232398,49.87,67134.07,25.3,-0.96758,4e-05,2.56973]
[1780472237956,49.87,67134.39,25.3,-0.96755,4e-05,2.57147]
[1780472238445,49.87,67143.91,25.3,-0.96715,4e-05,2.59795]
[1780472239452,49.87,67146.59,25.3,-0.96704,4e-05,2.60548]
[1780472244489,49.88,67146.0,25.3,-0.96705,4e-05,2.60466]
[1780472246504,49.88,67136.75,25.3,-0.96743,4e-05,2.57963]
[1780472247511,49.88,67134.68,25.3,-0.96752,4e-05,2.57367]
[1780472253553,49.87,67134.42,25.3,-0.9676,4e-05,2.56723]
[1780472255570,49.86,67143.65,25.3,-0.96724,4e-05,2.59163]
[1780472256576,49.86,67145.53,25.3,-0.96717,4e-05,2.59634]
[1780472259713,49.85,67155.89,25.3,-0.96675,4e-05,2.6235]
[1780472260604,49.85,67159.54,25.3,-0.96661,4e-05,2.63318]
[1780472261610,49.85,67160.37,25.3,-0.96658,4e-05,2.63505]
[1780472264220,49.84,67160.43,25.3,-0.96659,4e-05,2.63433]
[1780472266434,49.84,67160.83,25.3,-0.96659,4e-05,2.63457]
[1780472266770,49.84,67165.34,25.3,-0.9664,4e-05,2.64666]
[1780472267654,49.84,67174.26,25.3,-0.96602,4e-05,2.67168]
[1780472268661,49.84,67180.17,25.3,-0.96577,4e-05,2.68833]
[1780472269667,49.84,67178.85,25.3,-0.96582,4e-05,2.68466]
[1780472270675,49.84,67181.92,25.3,-0.96569,4e-05,2.69334]
[1780472272689,49.84,67172.34,25.3,-0.9661,4e-05,2.66649]
[1780472273696,49.84,67169.97,25.3,-0.96621,4e-05,2.65934]
[1780472274703,49.83,67169.75,25.3,-0.96623,4e-05,2.65824]
[1780472275710,49.83,67166.47,25.3,-0.96637,4e-05,2.64862]
[1780472276717,49.83,67161.36,25.3,-0.9666,4e-05,2.63395]
[1780472278816,49.82,67160.08,25.3,-0.96666,4e-05,2.62952]
[1780472279440,49.82,67160.08,25.3,-0.96666,4e-05,2.62952]
[1780472279737,49.82,67156.51,25.3,-0.96682,4e-05,2.61922]
[1780472280745,49.82,67152.48,25.3,-0.967,4e-05,2.60768]
[1780472282759,49.81,67154.37,25.3,-0.96693,4e-05,2.61211]
[1780472283766,49.81,67157.09,25.3,-0.96682,4e-05,2.61924]
[1780472284773,49.81,67158.5,25.3,-0.96677,4e-05,2.62278]
[1780472285780,49.81,67161.53,25.3,-0.96665,4e-05,2.6308]
[1780472288226,49.8,67162.25,25.3,-0.96663,4e-05,2.63203]
[1780472288801,49.8,67164.37,25.3,-0.96654,4e-05,2.63752]
[1780472291822,49.79,67166.07,25.3,-0.96649,4e-05,2.64105]
[1780472292829,49.79,67164.31,25.3,-0.96657,4e-05,2.63576]
[1780472294085,49.79,67168.14,25.3,-0.96642,4e-05,2.6456]
[1780472294843,49.79,67177.9,25.3,-0.96601,4e-05,2.67289]
[1780472295850,49.79,67179.28,25.3,-0.96595,4e-05,2.67634]
[1780472296857,49.78,67181.39,25.3,-0.96587,4e-05,2.68181]
[1780472301892,49.77,67180.52,25.3,-0.96594,4e-05,2.67703]
[1780472302899,49.77,67182.41,25.3,-0.96587,4e-05,2.68196]
[1780472307934,49.76,67183.48,25.3,-0.96584,4e-05,2.6837]
[1780472310916,49.76,67182.86,25.3,-0.96588,4e-05,2.68119]
[1780472311103,49.75,67184.03,25.3,-0.96588,4e-05,2.6801]
[1780472311962,49.75,67191.98,25.3,-0.96555,4e-05,2.70215]
[1780472312969,49.75,67192.73,25.3,-0.96553,4e-05,2.70348]
[1780472313976,49.75,67193.54,25.3,-0.96549,4e-05,2.70577]
[1780472314983,49.75,67195.12,25.3,-0.96542,4e-05,2.71032]
[1780472316997,49.75,67195.99,25.3,-0.96538,4e-05,2.71284]
[1780472319011,49.75,67197.17,25.3,-0.96533,4e-05,2.71623]
[1780472324047,49.75,67196.36,25.3,-0.96537,4e-05,2.71358]
[1780472329082,49.74,67196.58,25.3,-0.9654,4e-05,2.71208]
[1780472331096,49.73,67197.86,25.3,-0.96535,4e-05,2.71487]
[1780472335124,49.72,67196.41,25.3,-0.96544,4e-05,2.70907]
[1780472338609,49.71,67196.59,25.3,-0.96545,4e-05,2.70835]
[1780472338659,49.71,67196.59,25.3,-0.96545,4e-05,2.70835]
[1780472339152,49.71,67196.43,25.3,-0.96547,4e-05,2.70749]
[1780472339596,49.71,67196.43,25.3,-0.96547,4e-05,2.70749]
[1780472340159,49.71,67196.96,25.3,-0.96545,4e-05,2.70859]
[1780472345195,49.7,67198.36,25.3,-0.96542,4e-05,2.71054]
[1780472346800,49.7,67190.5,25.3,-0.96577,4e-05,2.68789]
[1780472347209,49.7,67191.92,25.3,-0.96571,4e-05,2.69153]
[1780472349192,49.7,67191.92,25.3,-0.96571,4e-05,2.69153]
[1780472349291,49.69,67192.05,25.3,-0.96571,4e-05,2.69153]
[1780472349305,49.69,67182.93,25.3,-0.96611,4e-05,2.66548]
[1780472350233,49.69,67179.43,25.3,-0.96626,4e-05,2.65536]
[1780472351239,49.69,67178.32,25.3,-0.96632,4e-05,2.65195]
[1780472352979,49.69,67170.52,25.3,-0.96665,4e-05,2.62992]
[1780472353303,49.69,67170.52,25.3,-0.96665,4e-05,2.62992]
[1780472354189,49.68,67164.31,25.3,-0.96692,4e-05,2.61204]
[1780472357282,49.68,67156.36,25.3,-0.96727,4e-05,2.58916]
[1780472358289,49.68,67153.33,25.3,-0.9674,4e-05,2.58056]
[1780472359821,49.67,67152.27,25.3,-0.96745,4e-05,2.57738]
[1780472362099,49.67,67151.89,25.3,-0.96747,4e-05,2.57608]
[1780472362103,49.67,67151.87,25.3,-0.96747,4e-05,2.57551]
[1780472362317,49.67,67148.48,25.3,-0.96761,4e-05,2.56623]
[1780472363324,49.67,67145.99,25.3,-0.96772,4e-05,2.55918]
[1780472366345,49.66,67144.09,25.3,-0.96781,4e-05,2.5533]
[1780472371380,49.66,67143.46,25.3,-0.9679,4e-05,2.54654]
[1780472376415,49.65,67142.55,25.3,-0.96795,4e-05,2.54297]
[1780472383464,49.64,67142.95,25.3,-0.96796,4e-05,2.54251]
[1780472385478,49.64,67143.97,25.3,-0.96793,4e-05,2.54484]
[1780472390513,49.63,67144.88,25.3,-0.96791,4e-05,2.54615]
[1780472392527,49.63,67145.67,25.3,-0.96788,4e-05,2.54782]
[1780472394541,49.63,67149.7,25.3,-0.96772,4e-05,2.55833]
[1780472398569,49.62,67150.91,25.3,-0.96769,4e-05,2.56058]
[1780472404611,49.61,67144.91,25.3,-0.96796,4e-05,2.54265]
[1780472406625,49.61,67149.3,25.3,-0.96779,4e-05,2.55413]
[1780472407633,49.61,67148.34,25.3,-0.96783,4e-05,2.55125]
[1780472408639,49.61,67143.53,25.3,-0.96803,4e-05,2.53791]
[1780472410653,49.61,67142.28,25.3,-0.96809,4e-05,2.53407]
[1780472413891,49.6,67142.12,25.3,-0.9681,4e-05,2.53319]
[1780472413981,49.6,67141.82,25.3,-0.96812,4e-05,2.53215]
[1780472414851,49.6,67141.82,25.3,-0.96812,4e-05,2.53215]
[1780472414883,49.6,67141.82,25.3,-0.96812,4e-05,2.53193]
[1780472415688,49.6,67141.03,25.3,-0.96816,4e-05,2.52957]
[1780472418709,49.6,67121.82,25.3,-0.96894,4e-05,2.47725]
[1780472419716,49.6,67122.78,25.3,-0.9689,4e-05,2.47969]
[1780472420723,49.59,67121.42,25.3,-0.96896,4e-05,2.47592]
[1780472425758,49.59,67121.7,25.3,-0.96896,4e-05,2.47603]
[1780472426708,49.59,67121.7,25.3,-0.96896,4e-05,2.47603]
[1780472426766,49.59,67118.98,25.3,-0.96907,4e-05,2.46865]
[1780472427771,49.59,67114.04,25.3,-0.96927,4e-05,2.45539]
[1780472432807,49.59,67114.25,25.3,-0.96931,4e-05,2.45164]
[1780472433817,49.59,67112.84,25.3,-0.96937,4e-05,2.44781]
[1780472434823,49.59,67102.75,25.3,-0.96977,4e-05,2.4211]
[1780472435831,49.59,67101.82,25.3,-0.9698,4e-05,2.41861]
[1780472440866,49.58,67102.17,25.3,-0.96979,4e-05,2.41931]
[1780472442880,49.58,67105.0,25.3,-0.96968,4e-05,2.42666]
[1780472443887,49.58,67111.19,25.3,-0.96944,4e-05,2.44293]
[1780472444894,49.58,67110.82,25.3,-0.96946,4e-05,2.44187]
[1780472445901,49.58,67109.61,25.3,-0.96951,4e-05,2.43858]
[1780472449602,49.58,67110.1,25.3,-0.96949,4e-05,2.43962]
[1780472449929,49.58,67114.55,25.3,-0.96932,4e-05,2.45132]
[1780472450893,49.58,67114.55,25.3,-0.96932,4e-05,2.45132]
[1780472450936,49.58,67112.57,25.3,-0.9694,4e-05,2.44598]
[1780472455971,49.58,67108.19,25.3,-0.96958,4e-05,2.4339]
[1780472456978,49.58,67106.26,25.3,-0.96965,4e-05,2.42871]
[1780472459999,49.58,67103.92,25.3,-0.96975,4e-05,2.42234]
[1780472462024,49.57,67101.45,25.3,-0.96985,4e-05,2.41572]
[1780472463029,49.57,67097.14,25.3,-0.97002,4e-05,2.40436]
[1780472464036,49.57,67098.15,25.3,-0.96998,4e-05,2.40696]
[1780472465042,49.57,67099.9,25.3,-0.96991,4e-05,2.41151]
[1780472468065,49.57,67101.41,25.3,-0.96985,4e-05,2.41536]
[1780472470079,49.57,67102.18,25.3,-0.96982,4e-05,2.41729]
[1780472471088,49.57,67105.24,25.3,-0.9697,4e-05,2.42529]
[1780472474109,49.57,67102.7,25.3,-0.96981,4e-05,2.41844]
[1780472475116,49.57,67103.51,25.3,-0.96978,4e-05,2.42051]
[1780472476123,49.57,67102.22,25.3,-0.96983,4e-05,2.41707]
[1780472477130,49.57,67088.95,25.3,-0.97034,4e-05,2.38234]
[1780472478137,49.57,67083.08,25.3,-0.97057,4e-05,2.36709]
[1780472481158,49.57,67082.19,25.3,-0.9706,4e-05,2.36486]
[1780472483576,49.57,67082.42,25.3,-0.97059,4e-05,2.36557]
[1780472484182,49.57,67078.73,25.3,-0.97073,4e-05,2.35608]
[1780472485189,49.57,67074.92,25.3,-0.97087,4e-05,2.34627]
[1780472487204,49.57,67073.44,25.3,-0.97093,4e-05,2.34264]
[1780472488210,49.57,67072.17,25.3,-0.97097,4e-05,2.33944]
[1780472489066,49.57,67072.17,25.3,-0.97097,4e-05,2.33944]
[1780472489249,49.57,67072.17,25.3,-0.97097,4e-05,2.33944]
[1780472489304,49.57,67063.53,25.3,-0.9713,4e-05,2.31742]
[1780472489863,49.57,67063.53,25.3,-0.9713,4e-05,2.31742]
[1780472489873,49.57,67063.53,25.3,-0.9713,4e-05,2.31742]
[1780472490349,49.57,67063.53,25.3,-0.9713,4e-05,2.31742]
[1780472490229,49.57,67052.61,25.3,-0.97171,4e-05,2.28971]
[1780472491236,49.57,67047.64,25.3,-0.97193,4e-05,2.27377]
[1780472494258,49.58,67035.93,25.3,-0.97235,4e-05,2.24497]
[1780472495265,49.58,67034.05,25.3,-0.97242,4e-05,2.24029]
[1780472496272,49.58,67032.59,25.3,-0.97246,4e-05,2.23709]
[1780472497284,49.58,67023.78,25.3,-0.97278,4e-05,2.21527]
[1780472498291,49.58,67020.65,25.3,-0.97289,4e-05,2.20778]
[1780472499298,49.58,67018.68,25.3,-0.97295,4e-05,2.20345]
[1780472500305,49.58,67016.34,25.3,-0.97303,4e-05,2.19771]
[1780472501321,49.59,67027.55,25.3,-0.97263,4e-05,2.2256]
[1780472502326,49.59,67031.37,25.3,-0.97248,4e-05,2.23558]
[1780472503333,49.59,67030.45,25.3,-0.97251,4e-05,2.23351]
[1780472505347,49.59,67029.66,25.3,-0.97254,4e-05,2.23197]
[1780472506354,49.59,67026.44,25.3,-0.97265,4e-05,2.2242]
[1780472507361,49.6,67024.7,25.3,-0.97271,4e-05,2.2201]
[1780472510382,49.6,67023.62,25.3,-0.97274,4e-05,2.21803]
[1780472511389,49.6,67028.09,25.3,-0.97258,4e-05,2.22928]
[1780472512396,49.6,67029.79,25.3,-0.97251,4e-05,2.23368]
[1780472515417,49.6,67027.52,25.3,-0.97259,4e-05,2.22855]
[1780472516424,49.61,67019.0,25.3,-0.97289,4e-05,2.2077]
[1780472517430,49.61,67017.06,25.3,-0.97296,4e-05,2.20314]
[1780472520636,49.61,67016.52,25.3,-0.97297,4e-05,2.20224]
[1780472520721,49.61,67016.21,25.3,-0.97298,4e-05,2.2017]
[1780472523283,49.61,67013.24,25.3,-0.97307,4e-05,2.19507]
[1780472523472,49.61,67011.6,25.3,-0.97313,4e-05,2.19105]
[1780472524480,49.62,67010.01,25.3,-0.97318,4e-05,2.1874]
[1780472526494,49.62,67008.82,25.3,-0.97322,4e-05,2.18496]
[1780472528352,49.62,67008.82,25.3,-0.97322,4e-05,2.18496]
[1780472527989,49.62,67007.2,25.3,-0.97327,4e-05,2.18125]
[1780472528980,49.62,67001.35,25.3,-0.97347,4e-05,2.16726]
[1780472529515,49.62,66997.6,25.3,-0.9736,3e-05,2.15844]
[1780472530522,49.63,66999.67,25.3,-0.97353,4e-05,2.16373]
[1780472531529,49.63,66998.82,25.3,-0.97355,3e-05,2.16194]
[1780472533542,49.63,66999.59,25.3,-0.97352,4e-05,2.16434]
[1780472534550,49.63,66994.99,25.3,-0.97367,3e-05,2.15347]
[1780472535557,49.63,66996.02,25.3,-0.97363,3e-05,2.15623]
[1780472537401,49.64,66994.42,25.3,-0.97368,3e-05,2.15292]
[1780472539585,49.64,66996.93,25.3,-0.97359,3e-05,2.15954]
[1780472540592,49.64,66999.18,25.3,-0.9735,4e-05,2.16525]
[1780472541599,49.64,67001.01,25.3,-0.97344,4e-05,2.16994]
[1780472543613,49.65,67002.35,25.3,-0.97338,4e-05,2.17368]
[1780472545627,49.65,67003.53,25.3,-0.97333,4e-05,2.17703]
[1780472549657,49.65,67001.75,25.3,-0.97338,4e-05,2.17362]
[1780472550685,49.65,67001.75,25.3,-0.97338,4e-05,2.17362]
[1780472550718,49.66,67003.03,25.3,-0.97333,4e-05,2.17697]
[1780472552154,49.66,67003.03,25.3,-0.97333,4e-05,2.17697]
[1780472552307,49.66,67005.83,25.3,-0.97327,4e-05,2.18066]
[1780472552678,49.66,67006.79,25.3,-0.97324,4e-05,2.183]
[1780472553469,49.66,67006.79,25.3,-0.97324,4e-05,2.183]
[1780472554347,49.66,67006.7,25.3,-0.97323,4e-05,2.18322]
[1780472555277,49.66,67006.7,25.3,-0.97323,4e-05,2.18322]
[1780472555360,49.66,67012.94,25.3,-0.97301,4e-05,2.19847]
[1780472556068,49.66,67028.85,25.3,-0.97244,4e-05,2.23791]
[1780472556955,49.66,67028.85,25.3,-0.97244,4e-05,2.23791]
[1780472557038,49.66,67033.47,25.3,-0.97227,4e-05,2.24952]
[1780472557479,49.66,67033.47,25.3,-0.97227,4e-05,2.24952]
[1780472558033,49.66,67033.47,25.3,-0.97227,4e-05,2.24952]
[1780472558128,49.66,67035.03,25.3,-0.97221,4e-05,2.25351]
[1780472558720,49.66,67036.22,25.3,-0.97217,4e-05,2.25657]
[1780472562385,49.67,67042.44,25.3,-0.97193,4e-05,2.27247]
[1780472562748,49.67,67045.31,25.3,-0.97183,4e-05,2.27968]
[1780472564762,49.67,67044.41,25.3,-0.97186,4e-05,2.27752]
[1780472566141,49.67,67050.7,25.3,-0.97163,4e-05,2.29343]
[1780472566802,49.67,67050.7,25.3,-0.97163,4e-05,2.29343]
[1780472566819,49.67,67050.7,25.3,-0.97163,4e-05,2.29343]
[1780472566835,49.67,67052.5,25.3,-0.97156,4e-05,2.29801]
[1780472567472,49.67,67052.5,25.3,-0.97156,4e-05,2.29801]
[1780472567875,49.67,67052.5,25.3,-0.97156,4e-05,2.29801]
[1780472567900,49.67,67056.68,25.3,-0.9714,4e-05,2.30862]
[1780472568789,49.67,67057.58,25.3,-0.97137,4e-05,2.31095]
[1780472570805,49.67,67056.55,25.3,-0.97141,4e-05,2.30834]
[1780472575840,49.67,67056.73,25.3,-0.9714,4e-05,2.30886]
[1780472579960,49.67,67057.72,25.3,-0.97136,4e-05,2.31145]
[1780472580875,49.67,67061.87,25.3,-0.97121,4e-05,2.32203]
[1780472581882,49.67,67062.64,25.3,-0.97118,4e-05,2.32399]
[1780472586886,49.67,67062.14,25.3,-0.9712,4e-05,2.32271]
[1780472586918,49.67,67073.27,25.3,-0.97078,4e-05,2.35121]
[1780472587924,49.67,67079.29,25.3,-0.97055,4e-05,2.36669]
[1780472588990,49.67,67081.42,25.3,-0.97047,4e-05,2.37213]
[1780472590945,49.67,67080.6,25.3,-0.9705,4e-05,2.36986]
[1780472591952,49.67,67082.83,25.3,-0.97042,4e-05,2.37556]
[1780472594973,49.67,67082.05,25.3,-0.97045,4e-05,2.37331]
[1780472595980,49.66,67084.98,25.3,-0.97034,4e-05,2.38084]
[1780472597151,49.66,67084.98,25.3,-0.97034,4e-05,2.38084]
[1780472597200,49.66,67088.13,25.3,-0.97022,4e-05,2.38894]
[1780472597994,49.66,67093.43,25.3,-0.97001,4e-05,2.40267]
[1780472599001,49.66,67096.96,25.3,-0.96988,4e-05,2.41178]
[1780472600013,49.66,67099.85,25.3,-0.96977,4e-05,2.41923]
[1780472603279,49.66,67099.99,25.3,-0.96977,4e-05,2.41932]
[1780472608659,49.66,67099.87,25.3,-0.96978,4e-05,2.41822]
[1780472609476,49.66,67099.87,25.3,-0.96978,4e-05,2.41822]
[1780472609071,49.66,67101.09,25.3,-0.96974,4e-05,2.42129]
[1780472609813,49.66,67101.09,25.3,-0.96974,4e-05,2.42129]
[1780472610272,49.65,67102.38,25.3,-0.96969,4e-05,2.42456]
[1780472611085,49.65,67114.07,25.3,-0.96928,4e-05,2.45147]
[1780472612092,49.65,67120.44,25.3,-0.96903,4e-05,2.46821]
[1780472615474,49.65,67120.78,25.3,-0.96902,4e-05,2.4687]
[1780472615113,49.65,67121.88,25.3,-0.96898,4e-05,2.47143]
[1780472617127,49.65,67123.03,25.3,-0.96894,4e-05,2.47408]
[1780472618303,49.65,67126.03,25.3,-0.96882,4e-05,2.48189]
[1780472619141,49.64,67127.06,25.3,-0.96878,4e-05,2.48442]
[1780472624176,49.64,67126.48,25.3,-0.96882,4e-05,2.48178]
[1780472625183,49.64,67127.42,25.3,-0.96879,4e-05,2.48407]
[1780472632232,49.63,67128.15,25.3,-0.96878,4e-05,2.48456]
[1780472633335,49.63,67128.15,25.3,-0.96878,4e-05,2.48456]
[1780472634396,49.63,67128.23,25.3,-0.96878,4e-05,2.48457]
[1780472634436,49.63,67140.51,25.3,-0.96829,4e-05,2.5172]
[1780472635258,49.63,67145.99,25.3,-0.96807,4e-05,2.53204]
[1780472636265,49.62,67147.69,25.3,-0.968,4e-05,2.53639]
[1780472641312,49.62,67150.11,25.3,-0.96793,4e-05,2.54159]
[1780472642319,49.61,67139.15,25.3,-0.96838,4e-05,2.51162]
[1780472643326,49.61,67135.49,25.3,-0.96853,4e-05,2.50148]
[1780472644333,49.61,67132.92,25.3,-0.96864,4e-05,2.49435]
[1780472645506,49.61,67132.08,25.3,-0.96868,4e-05,2.49169]
[1780472647354,49.61,67131.3,25.3,-0.96871,4e-05,2.48941]
[1780472648496,49.61,67131.3,25.3,-0.96871,4e-05,2.48941]
[1780472648361,49.61,67120.32,25.3,-0.96915,4e-05,2.4599]
[1780472649368,49.61,67117.47,25.3,-0.96927,4e-05,2.45215]
[1780472650375,49.61,67114.31,25.3,-0.96939,4e-05,2.44364]
[1780472653396,49.6,67114.19,25.3,-0.96941,4e-05,2.4429]
[1780472653804,49.6,67114.19,25.3,-0.96941,4e-05,2.4429]
[1780472654403,49.6,67114.28,25.3,-0.9694,4e-05,2.44304]
[1780472654840,49.6,67114.28,25.3,-0.9694,4e-05,2.44304]
[1780472655410,49.6,67114.93,25.3,-0.96938,4e-05,2.44466]
[1780472656424,49.6,67113.83,25.3,-0.96942,4e-05,2.44164]
[1780472661458,49.6,67113.27,25.3,-0.96945,4e-05,2.43967]
[1780472663477,49.6,67108.0,25.3,-0.96966,4e-05,2.42567]
[1780472665489,49.6,67106.51,25.3,-0.96972,4e-05,2.42158]
[1780472667503,49.6,67107.42,25.3,-0.96969,4e-05,2.42398]
[1780472668510,49.6,67105.67,25.3,-0.96976,4e-05,2.41937]
[1780472673545,49.6,67097.35,25.3,-0.97012,4e-05,2.39381]
[1780472674552,49.6,67095.42,25.3,-0.9702,4e-05,2.38882]
[1780472675559,49.6,67097.63,25.3,-0.97011,4e-05,2.39464]
[1780472678580,49.6,67099.21,25.3,-0.97005,4e-05,2.39888]
[1780472681601,49.6,67102.67,25.3,-0.96991,4e-05,2.40802]
[1780472686636,49.6,67103.22,25.3,-0.96989,4e-05,2.40953]
[1780472691456,49.6,67104.56,25.3,-0.96984,4e-05,2.4131]
[1780472692705,49.6,67109.72,25.3,-0.96964,4e-05,2.42667]
[1780472695726,49.6,67111.6,25.3,-0.96956,4e-05,2.43157]
[1780472696733,49.6,67112.45,25.3,-0.96953,4e-05,2.43379]
[1780472697741,49.6,67113.95,25.3,-0.96947,4e-05,2.43772]
[1780472699755,49.6,67120.4,25.3,-0.96922,4e-05,2.45474]
[1780472700762,49.6,67123.17,25.3,-0.96911,4e-05,2.46204]
[1780472702776,49.6,67122.23,25.3,-0.96915,4e-05,2.45939]
[1780472704790,49.6,67123.97,25.3,-0.96908,4e-05,2.46387]
[1780472706804,49.6,67125.14,25.3,-0.96904,4e-05,2.46683]
[1780472707811,49.6,67124.26,25.3,-0.96907,4e-05,2.46441]
[1780472711838,49.59,67125.58,25.3,-0.96902,4e-05,2.46762]
[1780472713853,49.59,67123.78,25.3,-0.9691,4e-05,2.46266]
[1780472714860,49.59,67114.78,25.3,-0.96946,4e-05,2.43871]
[1780472715867,49.59,67105.27,25.3,-0.96983,4e-05,2.41362]
[1780472716874,49.59,67101.28,25.3,-0.96999,4e-05,2.40317]
[1780472718888,49.59,67100.49,25.3,-0.97002,4e-05,2.40117]
[1780472721910,49.59,67101.31,25.3,-0.96998,4e-05,2.40341]
[1780472722916,49.59,67104.29,25.3,-0.96987,4e-05,2.41124]
[1780472724612,49.59,67108.91,25.3,-0.96968,4e-05,2.42338]
[1780472724930,49.59,67116.4,25.3,-0.96939,4e-05,2.44316]
[1780472725937,49.59,67122.42,25.3,-0.96915,4e-05,2.45909]
[1780472727951,49.59,67119.7,25.3,-0.96926,4e-05,2.45172]
[1780472728960,49.59,67115.55,25.3,-0.96943,4e-05,2.44067]
[1780472729967,49.59,67114.7,25.3,-0.96946,4e-05,2.43838]
[1780472730974,49.59,67111.86,25.3,-0.96957,4e-05,2.43085]
[1780472731981,49.59,67103.21,25.3,-0.96996,4e-05,2.40429]
[1780472732988,49.59,67099.99,25.3,-0.97008,4e-05,2.39589]
[1780472735008,49.59,67098.4,25.3,-0.97014,4e-05,2.39182]
[1780472737021,49.59,67126.88,25.3,-0.96902,4e-05,2.46704]
[1780472738028,49.59,67131.52,25.3,-0.96884,4e-05,2.47935]
[1780472739705,49.59,67131.58,25.3,-0.96884,4e-05,2.4794]
[1780472740043,49.59,67135.01,25.3,-0.9687,4e-05,2.48843]
[1780472741050,49.59,67133.46,25.3,-0.96877,4e-05,2.48409]
[1780472743630,49.59,67133.35,25.3,-0.96877,4e-05,2.48362]
[1780472743162,49.59,67132.23,25.3,-0.96882,4e-05,2.48045]
[1780472744071,49.59,67134.15,25.3,-0.96875,4e-05,2.48543]
[1780472744760,49.59,67134.15,25.3,-0.96875,4e-05,2.48543]
[1780472745078,49.59,67138.86,25.3,-0.96856,4e-05,2.4979]
[1780472747509,49.58,67144.48,25.3,-0.96834,4e-05,2.51266]
[1780472748112,49.58,67142.39,25.3,-0.96843,4e-05,2.5068]
[1780472749571,49.58,67139.47,25.3,-0.96855,4e-05,2.49853]
[1780472752141,49.58,67138.7,25.3,-0.96859,4e-05,2.49608]
[1780472757176,49.57,67137.5,25.3,-0.96865,4e-05,2.49194]
[1780472759190,49.57,67139.1,25.3,-0.96859,4e-05,2.4959]
[1780472760197,49.57,67140.07,25.3,-0.96855,4e-05,2.49833]
[1780472761204,49.57,67144.98,25.3,-0.96836,4e-05,2.51139]
[1780472762211,49.57,67147.85,25.3,-0.96824,4e-05,2.51895]
[1780472763218,49.57,67149.55,25.3,-0.96818,4e-05,2.52334]
[1780472768254,49.56,67150.0,25.3,-0.96818,4e-05,2.52346]
[1780472773290,49.55,67149.51,25.3,-0.96821,4e-05,2.52105]
[1780472774297,49.55,67153.93,25.3,-0.96803,4e-05,2.53284]
[1780472775305,49.55,67155.44,25.3,-0.96798,4e-05,2.53672]
[1780472776311,49.55,67156.91,25.3,-0.96792,4e-05,2.54048]
[1780472778447,49.55,67157.84,25.3,-0.96789,4e-05,2.54253]
[1780472779332,49.55,67161.06,25.3,-0.96776,4e-05,2.55108]
[1780472781350,49.54,67162.42,25.3,-0.96771,4e-05,2.55429]
[1780472782357,49.54,67165.2,25.3,-0.96759,4e-05,2.5622]
[1780472783364,49.55,67166.44,25.3,-0.96754,4e-05,2.5659]
[1780472784795,49.55,67166.45,25.3,-0.96753,4e-05,2.56621]
[1780472787572,49.55,67164.45,25.3,-0.9676,4e-05,2.56185]
[1780472789575,49.56,67170.36,25.3,-0.96734,4e-05,2.57866]
[1780472790416,49.56,67172.66,25.3,-0.96725,4e-05,2.585]
[1780472792431,49.57,67173.38,25.3,-0.96722,4e-05,2.58585]
[1780472794445,49.6,67174.35,25.3,-0.9671,4e-05,2.5936]
[1780472796459,49.62,67175.36,25.3,-0.96702,4e-05,2.5991]
[1780472801495,49.64,67174.71,25.3,-0.96699,4e-05,2.60065]
[1780472802502,49.64,67169.45,25.3,-0.96721,4e-05,2.58638]
[1780472803509,49.65,67171.94,25.3,-0.96707,4e-05,2.59565]
[1780472806530,49.65,67177.31,25.3,-0.96683,4e-05,2.61127]
[1780472807537,49.67,67178.47,25.3,-0.96674,4e-05,2.61695]
[1780472808544,49.67,67180.61,25.3,-0.96665,4e-05,2.62312]
[1780472809551,49.67,67183.14,25.3,-0.96654,4e-05,2.63039]
[1780472814586,49.68,67184.11,25.3,-0.96648,4e-05,2.63429]
[1780472815592,49.68,67181.67,25.3,-0.96658,4e-05,2.62769]
[1780472816600,49.68,67178.38,25.3,-0.96672,4e-05,2.61876]
[1780472818614,49.68,67179.31,25.3,-0.96667,4e-05,2.6218]
[1780472819621,49.68,67180.37,25.3,-0.96663,4e-05,2.6244]
[1780472823649,49.67,67181.48,25.3,-0.9666,4e-05,2.62612]
[1780472824656,49.67,67183.98,25.3,-0.9665,4e-05,2.63274]
[1780472825663,49.67,67182.84,25.3,-0.96656,4e-05,2.62921]
[1780472830698,49.66,67184.87,25.3,-0.9665,4e-05,2.63314]
[1780472831705,49.66,67186.51,25.3,-0.96643,4e-05,2.63737]
[1780472832712,49.66,67188.26,25.3,-0.96636,4e-05,2.6419]
[1780472832977,49.66,67188.26,25.3,-0.96636,4e-05,2.6419]
[1780472833614,49.66,67188.26,25.3,-0.96636,4e-05,2.6419]
[1780472833719,49.65,67189.33,25.3,-0.96632,4e-05,2.64453]
[1780472834675,49.65,67189.33,25.3,-0.96632,4e-05,2.64453]
[1780472834726,49.65,67192.97,25.3,-0.96617,4e-05,2.65493]
[1780472835733,49.66,67195.72,25.3,-0.96604,4e-05,2.66283]
[1780472836740,49.66,67197.28,25.3,-0.96598,4e-05,2.66738]
[1780472841775,49.66,67197.55,25.3,-0.96595,4e-05,2.66895]
[1780472846810,49.66,67198.34,25.3,-0.9659,4e-05,2.67199]
[1780472849175,49.67,67199.37,25.3,-0.96586,4e-05,2.67521]
[1780472850838,49.67,67200.43,25.3,-0.9658,4e-05,2.67851]
[1780472851845,49.67,67201.36,25.3,-0.96581,4e-05,2.67725]
[1780472854866,49.67,67200.56,25.3,-0.96584,4e-05,2.67546]
[1780472858894,49.68,67202.49,25.3,-0.96574,4e-05,2.68154]
[1780472863929,49.68,67202.85,25.3,-0.96572,4e-05,2.6833]
[1780472865943,49.68,67204.05,25.3,-0.96567,4e-05,2.68643]
[1780472867957,49.67,67205.21,25.3,-0.96563,4e-05,2.68887]
[1780472872992,49.66,67205.61,25.3,-0.96565,4e-05,2.68791]
[1780472876016,49.65,67207.58,25.3,-0.96558,4e-05,2.69224]
[1780472878751,49.65,67208.39,25.3,-0.96557,4e-05,2.69327]
[1780472883077,49.64,67200.44,25.3,-0.96594,4e-05,2.66915]
[1780472884084,49.64,67199.66,25.3,-0.96598,4e-05,2.66657]
[1780472887105,49.63,67201.08,25.3,-0.96593,4e-05,2.66946]
[1780472889119,49.63,67202.02,25.3,-0.9659,4e-05,2.67136]
[1780472893147,49.62,67202.87,25.3,-0.96589,4e-05,2.67225]
[1780472898181,49.61,67203.24,25.3,-0.9659,4e-05,2.67142]
[1780472903217,49.6,67205.52,25.3,-0.96583,4e-05,2.676]
[1780472904224,49.6,67206.9,25.3,-0.96578,4e-05,2.67952]
[1780472907245,49.59,67202.32,25.3,-0.96599,4e-05,2.66545]
[1780472908252,49.59,67200.55,25.3,-0.96608,4e-05,2.66011]
[1780472912280,49.58,67191.63,25.3,-0.96653,4e-05,2.62973]
[1780472913287,49.58,67190.24,25.3,-0.96659,4e-05,2.62555]
[1780472914142,49.58,67190.24,25.3,-0.96659,4e-05,2.62555]
[1780472914393,49.58,67190.24,25.3,-0.96659,4e-05,2.62555]
[1780472914405,49.58,67181.36,25.3,-0.96697,4e-05,2.60058]
[1780472915302,49.58,67181.36,25.3,-0.96697,4e-05,2.60058]
[1780472915344,49.58,67177.23,25.3,-0.96715,4e-05,2.58891]
[1780472918322,49.57,67176.13,25.3,-0.9672,4e-05,2.58518]
[1780472923357,49.56,67176.79,25.3,-0.96719,4e-05,2.58586]
[1780472928393,49.56,67177.28,25.3,-0.96719,4e-05,2.58605]
[1780472931414,49.55,67178.76,25.3,-0.96714,4e-05,2.58942]
[1780472936449,49.55,67178.74,25.3,-0.96716,4e-05,2.58815]
[1780472941484,49.54,67177.09,25.3,-0.96725,4e-05,2.58239]
[1780472944505,49.54,67175.81,25.3,-0.96731,4e-05,2.57816]
[1780472949541,49.53,67176.28,25.3,-0.96731,4e-05,2.57834]
[1780472950547,49.53,67171.62,25.3,-0.96751,4e-05,2.56529]
[1780472952561,49.53,67173.98,25.3,-0.96742,4e-05,2.57135]
[1780472954575,49.52,67175.07,25.3,-0.96738,4e-05,2.57393]
[1780472957596,49.52,67176.14,25.3,-0.96734,4e-05,2.57622]
[1780472958603,49.52,67177.36,25.3,-0.96729,4e-05,2.57936]
[1780472959610,49.52,67186.16,25.3,-0.96693,4e-05,2.60348]
[1780472960618,49.52,67188.75,25.3,-0.96682,4e-05,2.61044]
[1780472961625,49.52,67190.91,25.3,-0.96674,4e-05,2.61618]
[1780472963642,49.51,67184.63,25.3,-0.96701,4e-05,2.59815]
[1780472964649,49.51,67177.57,25.3,-0.96731,4e-05,2.57835]
[1780472965656,49.5,67175.7,25.3,-0.96743,4e-05,2.57063]
[1780472966663,49.5,67175.75,25.3,-0.96743,4e-05,2.57055]
[1780472971698,49.49,67175.57,25.3,-0.9675,4e-05,2.56505]
[1780472973094,49.49,67175.61,25.3,-0.9675,4e-05,2.56494]
[1780472973165,49.49,67175.61,25.3,-0.9675,4e-05,2.56494]
[1780472973712,49.49,67193.39,25.3,-0.96676,4e-05,2.61394]
[1780472974054,49.49,67193.39,25.3,-0.96676,4e-05,2.61394]
[1780472974719,49.49,67198.54,25.3,-0.96654,4e-05,2.6281]
[1780472975726,49.48,67198.66,25.3,-0.96654,4e-05,2.62814]
[1780472976733,49.48,67200.07,25.3,-0.96649,4e-05,2.63178]
[1780472978747,49.48,67201.55,25.3,-0.96644,4e-05,2.63497]
[1780472979754,49.48,67206.0,25.3,-0.96625,4e-05,2.64713]
[1780472981769,49.48,67212.56,25.3,-0.96597,4e-05,2.66584]
[1780472982777,49.48,67213.74,25.3,-0.96591,4e-05,2.66959]
[1780472984791,49.48,67215.12,25.3,-0.96584,4e-05,2.67387]
[1780472987812,49.48,67211.08,25.3,-0.96601,4e-05,2.663]
[1780472988819,49.49,67209.45,25.3,-0.96608,4e-05,2.65861]
[1780472993854,49.49,67209.35,25.3,-0.96606,4e-05,2.6594]
[1780472995868,49.49,67212.59,25.3,-0.96592,4e-05,2.66898]
[1780472996875,49.49,67214.54,25.3,-0.96583,4e-05,2.67469]
[1780472999896,49.5,67215.91,25.3,-0.96576,4e-05,2.67915]
[1780473004932,49.5,67211.14,25.3,-0.96595,4e-05,2.66661]
[1780473005939,49.5,67207.21,25.3,-0.96612,4e-05,2.65574]
[1780473010974,49.5,67207.59,25.3,-0.9661,4e-05,2.65682]
[1780473013663,49.5,67207.51,25.3,-0.96611,4e-05,2.65626]
[1780473013673,49.5,67210.04,25.3,-0.96601,4e-05,2.66305]
[1780473014150,49.5,67210.04,25.3,-0.96601,4e-05,2.66305]
[1780473014693,49.5,67210.04,25.3,-0.96601,4e-05,2.66305]
[1780473014776,49.5,67217.64,25.3,-0.96568,4e-05,2.68421]
[1780473015008,49.5,67219.64,25.3,-0.9656,4e-05,2.6895]
[1780473017524,49.49,67221.18,25.3,-0.96555,4e-05,2.6931]
[1780473019573,49.49,67218.71,25.3,-0.96567,4e-05,2.6853]
[1780473020038,49.49,67217.8,25.3,-0.96571,4e-05,2.68233]
[1780473025767,49.48,67217.79,25.3,-0.96574,4e-05,2.68081]
[1780473025843,49.48,67217.9,25.3,-0.96574,4e-05,2.68075]
[1780473026083,49.47,67211.92,25.3,-0.966,4e-05,2.66346]
[1780473027090,49.47,67207.94,25.3,-0.96618,4e-05,2.6519]
[1780473028097,49.47,67209.02,25.3,-0.96614,4e-05,2.65462]
[1780473030111,49.47,67210.92,25.3,-0.96607,4e-05,2.65933]
[1780473031118,49.46,67213.08,25.3,-0.96603,4e-05,2.66107]
[1780473032125,49.46,67213.99,25.3,-0.96599,4e-05,2.66329]
[1780473033131,49.46,67218.19,25.3,-0.96582,4e-05,2.67483]
[1780473034139,49.46,67220.16,25.3,-0.96574,4e-05,2.68005]
[1780473035146,49.46,67222.43,25.3,-0.96564,4e-05,2.68613]
[1780473036153,49.45,67223.45,25.3,-0.9656,4e-05,2.68865]
[1780473038167,49.45,67224.33,25.3,-0.96558,4e-05,2.69039]
[1780473039174,49.45,67219.6,25.3,-0.96579,4e-05,2.67658]
[1780473043202,49.44,67220.53,25.3,-0.96577,4e-05,2.67778]
[1780473044209,49.44,67221.35,25.3,-0.96574,4e-05,2.67975]
[1780473048237,49.43,67220.25,25.3,-0.96581,4e-05,2.67519]
[1780473049244,49.43,67219.18,25.3,-0.96586,4e-05,2.6718]
[1780473052266,49.42,67212.73,25.3,-0.96616,4e-05,2.65255]
[1780473053273,49.42,67210.5,25.3,-0.96626,4e-05,2.64595]
[1780473054280,49.42,67218.15,25.3,-0.96593,4e-05,2.66723]
[1780473055287,49.42,67219.97,25.3,-0.96586,4e-05,2.67205]
[1780473060322,49.41,67220.81,25.3,-0.96585,4e-05,2.6727]
[1780473061329,49.41,67222.58,25.3,-0.96578,4e-05,2.67737]
[1780473066364,49.4,67223.39,25.3,-0.96577,4e-05,2.67791]
[1780473068378,49.39,67224.51,25.3,-0.96573,4e-05,2.68038]
[1780473069385,49.39,67225.68,25.3,-0.96569,4e-05,2.68335]
[1780473071399,49.39,67224.22,25.3,-0.96576,4e-05,2.67849]
[1780473073413,49.38,67222.8,25.3,-0.96583,4e-05,2.67378]
[1780473075427,49.38,67220.66,25.3,-0.96594,4e-05,2.66704]
[1780473076434,49.38,67218.86,25.3,-0.96602,4e-05,2.66162]
[1780473077441,49.38,67212.13,25.3,-0.96632,4e-05,2.64233]
[1780473078448,49.37,67211.43,25.3,-0.96635,4e-05,2.64007]
[1780473083483,49.37,67211.1,25.3,-0.96639,4e-05,2.63775]
[1780473088518,49.36,67211.45,25.3,-0.96639,4e-05,2.63735]
[1780473090533,49.36,67209.37,25.3,-0.96649,4e-05,2.63095]
[1780473092546,49.35,67207.92,25.3,-0.96661,4e-05,2.62236]
[1780473093553,49.35,67204.95,25.3,-0.96674,4e-05,2.6138]
[1780473097580,49.35,67205.92,25.3,-0.96671,4e-05,2.61555]
[1780473098585,49.35,67205.92,25.3,-0.96671,4e-05,2.61555]
[1780473098590,49.35,67203.88,25.3,-0.9668,4e-05,2.6096]
[1780473099597,49.34,67199.65,25.3,-0.96699,4e-05,2.59758]
[1780473100604,49.34,67198.42,25.3,-0.96704,4e-05,2.59394]
[1780473103625,49.34,67199.54,25.3,-0.967,4e-05,2.5964]
[1780473108056,49.33,67200.13,25.3,-0.96699,4e-05,2.59715]
[1780473108660,49.33,67206.13,25.3,-0.96674,4e-05,2.61366]
[1780473109667,49.33,67208.41,25.3,-0.96665,4e-05,2.61978]
[1780473114701,49.32,67208.94,25.3,-0.96665,4e-05,2.61993]
[1780473117723,49.32,67209.78,25.3,-0.96662,4e-05,2.62149]
[1780473120744,49.32,67210.61,25.3,-0.9666,4e-05,2.62302]
[1780473121751,49.31,67214.38,25.3,-0.96644,4e-05,2.63333]
[1780473126786,49.32,67214.57,25.3,-0.96643,4e-05,2.63414]
[1780473130815,49.32,67215.82,25.3,-0.96637,4e-05,2.63819]
[1780473131823,49.32,67217.07,25.3,-0.96632,4e-05,2.64142]
[1780473135851,49.31,67218.29,25.3,-0.96628,4e-05,2.64366]
[1780473136858,49.31,67221.2,25.3,-0.96616,4e-05,2.65157]
[1780473138872,49.31,67222.24,25.3,-0.96613,4e-05,2.6539]
[1780473141893,49.3,67220.8,25.3,-0.96621,4e-05,2.6489]
[1780473146928,49.3,67220.36,25.3,-0.96622,4e-05,2.6481]
[1780473148942,49.3,67214.39,25.3,-0.96647,4e-05,2.63126]
[1780473150956,49.3,67218.73,25.3,-0.96629,4e-05,2.64349]
[1780473151963,49.3,67220.95,25.3,-0.96624,4e-05,2.64601]
[1780473156998,49.3,67221.06,25.3,-0.96624,4e-05,2.64545]
[1780473160019,49.3,67219.99,25.3,-0.96628,4e-05,2.64325]
[1780473162033,49.31,67218.89,25.3,-0.96632,4e-05,2.64071]
[1780473163040,49.31,67221.67,25.3,-0.96619,4e-05,2.64883]
[1780473164047,49.31,67222.71,25.3,-0.96614,4e-05,2.65203]
[1780473166061,49.31,67223.82,25.3,-0.96609,4e-05,2.6557]
[1780473167068,49.31,67227.92,25.3,-0.96591,4e-05,2.66757]
[1780473167481,49.31,67227.92,25.3,-0.96591,4e-05,2.66757]
[1780473168075,49.32,67226.57,25.3,-0.96596,4e-05,2.66398]
[1780473169082,49.32,67221.59,25.3,-0.96617,4e-05,2.65014]
[1780473170089,49.32,67220.1,25.3,-0.96623,4e-05,2.6462]
[1780473172333,49.32,67219.99,25.3,-0.96623,4e-05,2.64644]
[1780473173110,49.32,67227.76,25.3,-0.96589,4e-05,2.66869]
[1780473174117,49.32,67225.67,25.3,-0.96598,4e-05,2.66244]
[1780473179152,49.31,67225.17,25.3,-0.96603,4e-05,2.65945]
[1780473184187,49.3,67224.61,25.3,-0.96608,4e-05,2.6563]
[1780473190229,49.29,67225.4,25.3,-0.96607,4e-05,2.6567]
[1780473194257,49.29,67226.95,25.3,-0.96602,4e-05,2.65987]
[1780473195264,49.29,67227.98,25.3,-0.96598,4e-05,2.66248]
[1780473200299,49.28,67228.43,25.3,-0.96599,4e-05,2.66218]
[1780473205334,49.27,67229.85,25.3,-0.96595,4e-05,2.66466]
[1780473206341,49.27,67232.45,25.3,-0.96584,4e-05,2.67173]
[1780473210369,49.26,67233.36,25.3,-0.96582,4e-05,2.67301]
[1780473215404,49.25,67233.28,25.3,-0.9659,4e-05,2.66716]
[1780473220440,49.24,67233.01,25.3,-0.96594,4e-05,2.66486]
[1780473222454,49.24,67234.15,25.3,-0.9659,4e-05,2.6675]
[1780473224468,49.24,67233.29,25.3,-0.96594,4e-05,2.66445]
[1780473228496,49.23,67232.41,25.3,-0.966,4e-05,2.66077]
[1780473229503,49.23,67228.5,25.3,-0.96617,4e-05,2.6494]
[1780473230510,49.23,67226.51,25.3,-0.96626,4e-05,2.64351]
[1780473235545,49.22,67228.7,25.3,-0.96619,4e-05,2.6484]
[1780473239573,49.21,67231.54,25.3,-0.96608,4e-05,2.65537]
[1780473241587,49.21,67228.11,25.3,-0.96624,4e-05,2.6451]
[1780473242594,49.21,67227.07,25.3,-0.96629,4e-05,2.64191]
[1780473244608,49.21,67228.88,25.3,-0.96622,4e-05,2.64651]
[1780473249643,49.2,67229.36,25.3,-0.96622,4e-05,2.64655]
[1780473251657,49.2,67219.62,25.3,-0.96665,4e-05,2.61859]
[1780473252664,49.19,67220.14,25.3,-0.96663,4e-05,2.61984]
[1780473253474,49.19,67220.14,25.3,-0.96663,4e-05,2.61984]
[1780473257729,49.19,67220.99,25.3,-0.96661,4e-05,2.62114]
[1780473258736,49.19,67222.03,25.3,-0.96657,4e-05,2.62384]
[1780473260750,49.18,67228.07,25.3,-0.96631,4e-05,2.64041]
[1780473263771,49.18,67229.26,25.3,-0.96627,4e-05,2.643]
[1780473267477,49.18,67229.01,25.3,-0.9663,4e-05,2.64152]
[1780473272834,49.17,67228.72,25.3,-0.96638,4e-05,2.63516]
[1780473275855,49.16,67227.21,25.3,-0.96646,4e-05,2.63018]
[1780473276862,49.16,67225.93,25.3,-0.96652,4e-05,2.62633]
[1780473281897,49.16,67225.86,25.3,-0.96654,4e-05,2.62506]
[1780473286932,49.15,67226.06,25.3,-0.96654,4e-05,2.62457]
[1780473288946,49.15,67225.01,25.3,-0.9666,4e-05,2.62118]
[1780473290959,49.15,67226.36,25.3,-0.96654,4e-05,2.62455]
[1780473291967,49.14,67219.82,25.3,-0.96683,4e-05,2.60598]
[1780473292975,49.14,67215.03,25.3,-0.96703,4e-05,2.59236]
[1780473293985,49.14,67216.3,25.3,-0.96698,4e-05,2.59571]
[1780473295475,49.14,67216.79,25.3,-0.96697,4e-05,2.5969]
[1780473302043,49.13,67215.87,25.3,-0.96702,4e-05,2.59307]
[1780473303190,49.13,67205.12,25.3,-0.96748,4e-05,2.56282]
[1780473304057,49.13,67203.72,25.3,-0.96754,4e-05,2.55895]
[1780473305064,49.13,67204.18,25.3,-0.96753,4e-05,2.56009]
[1780473310099,49.13,67203.86,25.3,-0.96755,4e-05,2.55844]
[1780473313120,49.13,67201.44,25.3,-0.96766,4e-05,2.55136]
[1780473315134,49.12,67205.75,25.3,-0.96748,4e-05,2.56304]
[1780473317148,49.12,67207.56,25.3,-0.96741,4e-05,2.56778]
[1780473318155,49.12,67209.88,25.3,-0.96731,4e-05,2.57406]
[1780473323190,49.12,67210.55,25.3,-0.9673,4e-05,2.57511]
[1780473326211,49.11,67211.74,25.3,-0.96726,4e-05,2.57791]
[1780473332253,49.11,67211.36,25.3,-0.96733,4e-05,2.57187]
[1780473334267,49.11,67207.63,25.3,-0.9675,4e-05,2.56119]
[1780473335274,49.11,67206.46,25.3,-0.96755,4e-05,2.55781]
[1780473337943,49.11,67206.59,25.3,-0.96754,4e-05,2.55803]
[1780473338476,49.1,67206.56,25.3,-0.96755,4e-05,2.5578]
[1780473338749,49.1,67206.56,25.3,-0.96755,4e-05,2.5578]
[1780473338795,49.1,67192.66,25.3,-0.96813,4e-05,2.51939]
[1780473339302,49.1,67184.32,25.3,-0.96847,4e-05,2.49655]
[1780473340309,49.1,67184.07,25.3,-0.96848,4e-05,2.49583]
[1780473341536,49.1,67180.75,25.3,-0.96862,4e-05,2.48676]
[1780473342325,49.1,67177.51,25.3,-0.96875,4e-05,2.47795]
[1780473344342,49.1,67176.65,25.3,-0.96879,4e-05,2.47559]
[1780473348370,49.1,67175.85,25.3,-0.96882,4e-05,2.47335]
[1780473349377,49.1,67174.28,25.3,-0.96889,4e-05,2.46908]
[1780473350384,49.1,67173.38,25.3,-0.96892,4e-05,2.46664]
[1780473352398,49.1,67171.99,25.3,-0.96898,4e-05,2.46286]
[1780473357433,49.1,67171.58,25.3,-0.969,4e-05,2.46169]
[1780473360454,49.1,67169.46,25.3,-0.96908,4e-05,2.45593]
[1780473365492,49.1,67169.59,25.3,-0.96908,4e-05,2.4562]
[1780473370527,49.1,67170.32,25.3,-0.96905,4e-05,2.45804]
[1780473371534,49.1,67172.16,25.3,-0.96898,4e-05,2.46296]
[1780473376569,49.1,67172.62,25.3,-0.96896,4e-05,2.46395]
[1780473381604,49.1,67176.06,25.3,-0.96883,4e-05,2.47295]
[1780473383618,49.1,67177.08,25.3,-0.96879,4e-05,2.47556]
[1780473384625,49.1,67178.25,25.3,-0.96874,4e-05,2.47865]
[1780473389660,49.09,67178.43,25.3,-0.96874,4e-05,2.47871]
[1780473394695,49.09,67178.39,25.3,-0.9688,4e-05,2.4743]
[1780473399730,49.09,67178.64,25.3,-0.96879,4e-05,2.47456]
[1780473403758,49.09,67177.85,25.3,-0.96883,4e-05,2.47209]
[1780473404765,49.09,67176.63,25.3,-0.96888,4e-05,2.46872]
[1780473406779,49.09,67177.93,25.3,-0.96883,4e-05,2.47208]
[1780473407844,49.09,67177.93,25.3,-0.96883,4e-05,2.47208]
[1780473407907,49.08,67185.28,25.3,-0.96853,4e-05,2.49193]
[1780473409052,49.08,67185.28,25.3,-0.96853,4e-05,2.49193]
[1780473409154,49.08,67198.01,25.3,-0.96801,4e-05,2.52659]
[1780473409800,49.08,67198.61,25.3,-0.96799,4e-05,2.52807]
[1780473413828,49.08,67199.46,25.3,-0.96796,4e-05,2.52973]
[1780473415842,49.08,67192.22,25.3,-0.96827,4e-05,2.50955]
[1780473416849,49.08,67193.14,25.3,-0.96823,4e-05,2.51193]
[1780473419870,49.07,67197.72,25.3,-0.96805,4e-05,2.52408]
[1780473423898,49.07,67198.81,25.3,-0.96801,4e-05,2.52647]
[1780473428933,49.07,67198.96,25.3,-0.96802,4e-05,2.52615]
[1780473433968,49.06,67198.88,25.3,-0.96803,4e-05,2.52522]
[1780473436990,49.06,67190.96,25.3,-0.96836,4e-05,2.50314]
[1780473437996,49.06,67187.37,25.3,-0.96851,4e-05,2.49326]
[1780473443036,49.06,67187.2,25.3,-0.96853,4e-05,2.49239]
[1780473446087,49.06,67187.17,25.3,-0.96853,4e-05,2.49223]
[1780473446169,49.06,67187.17,25.3,-0.96853,4e-05,2.49207]
[1780473447184,49.06,67187.17,25.3,-0.96853,4e-05,2.49207]
[1780473447272,49.06,67175.92,25.3,-0.96899,4e-05,2.46144]
[1780473448071,49.06,67174.48,25.3,-0.96905,4e-05,2.45755]
[1780473449078,49.06,67174.41,25.3,-0.96905,4e-05,2.45734]
[1780473454113,49.05,67169.32,25.3,-0.96931,4e-05,2.43969]
[1780473455120,49.05,67163.24,25.3,-0.96955,4e-05,2.4234]
[1780473456127,49.05,67162.48,25.3,-0.96958,4e-05,2.42137]
[1780473458141,49.05,67163.93,25.3,-0.96952,4e-05,2.42529]
[1780473462170,49.06,67170.92,25.3,-0.96924,4e-05,2.44406]
[1780473463177,49.06,67174.1,25.3,-0.96911,4e-05,2.45262]
[1780473464184,49.06,67174.87,25.3,-0.96908,4e-05,2.45467]
[1780473469221,49.05,67175.65,25.3,-0.96905,4e-05,2.45655]
[1780473475263,49.05,67175.27,25.3,-0.96907,4e-05,2.45524]
[1780473479330,49.05,67174.62,25.3,-0.9691,4e-05,2.45334]
[1780473479344,49.05,67157.66,25.3,-0.96978,4e-05,2.40789]
[1780473480298,49.05,67151.82,25.3,-0.97001,4e-05,2.39244]
[1780473481305,49.05,67150.72,25.3,-0.97005,4e-05,2.38959]
[1780473483320,49.05,67153.04,25.3,-0.96996,4e-05,2.39583]
[1780473486340,49.05,67155.74,25.3,-0.96985,4e-05,2.4031]
[1780473487347,49.05,67156.86,25.3,-0.96981,4e-05,2.40609]
[1780473489361,49.05,67157.83,25.3,-0.96977,4e-05,2.4087]
[1780473491375,49.05,67160.4,25.3,-0.96967,4e-05,2.41555]
[1780473492382,49.05,67163.47,25.3,-0.96954,4e-05,2.42373]
[1780473493389,49.05,67164.36,25.3,-0.96951,4e-05,2.42609]
[1780473493472,49.05,67164.36,25.3,-0.96951,4e-05,2.42609]
[1780473494396,49.05,67166.18,25.3,-0.96944,4e-05,2.43093]
[1780473497470,49.05,67166.46,25.3,-0.96943,4e-05,2.43159]
[1780473502452,49.05,67158.0,25.3,-0.96977,4e-05,2.40888]
[1780473503459,49.05,67151.82,25.3,-0.97001,4e-05,2.39251]
[1780473504467,49.05,67146.87,25.3,-0.97021,4e-05,2.37948]
[1780473508495,49.05,67145.57,25.3,-0.97025,4e-05,2.37626]
[1780473513339,49.05,67144.39,25.3,-0.97034,4e-05,2.36965]
[1780473513563,49.05,67144.39,25.3,-0.97034,4e-05,2.36965]
[1780473514166,49.05,67139.75,25.3,-0.97052,4e-05,2.35749]
[1780473514537,49.05,67131.92,25.3,-0.97082,4e-05,2.33714]
[1780473515544,49.06,67130.83,25.3,-0.97086,4e-05,2.33442]
[1780473516551,49.06,67129.79,25.3,-0.9709,4e-05,2.33183]
[1780473517558,49.06,67129.04,25.3,-0.97093,4e-05,2.33]
[1780473519027,49.06,67129.04,25.3,-0.97093,4e-05,2.33]
[1780473519115,49.06,67129.28,25.3,-0.97092,4e-05,2.33074]
[1780473519830,49.06,67119.52,25.3,-0.97129,4e-05,2.30563]
[1780473521048,49.06,67118.12,25.3,-0.97134,4e-05,2.30218]
[1780473521586,49.06,67119.05,25.3,-0.9713,4e-05,2.30473]
[1780473522593,49.06,67121.7,25.3,-0.9712,4e-05,2.31171]
[1780473523600,49.06,67123.77,25.3,-0.97112,4e-05,2.31719]
[1780473525614,49.06,67126.5,25.3,-0.97101,4e-05,2.32449]
[1780473526621,49.06,67127.54,25.3,-0.97097,4e-05,2.32729]
[1780473528635,49.06,67128.36,25.3,-0.97093,4e-05,2.32962]
[1780473531656,49.07,67127.45,25.3,-0.97096,4e-05,2.32753]
[1780473536691,49.07,67127.63,25.3,-0.97095,4e-05,2.32843]
[1780473541726,49.07,67127.86,25.3,-0.97094,4e-05,2.32944]
[1780473542732,49.07,67125.96,25.3,-0.97101,4e-05,2.32459]
[1780473545753,49.07,67123.53,25.3,-0.9711,4e-05,2.31855]
[1780473548775,49.07,67124.97,25.3,-0.97104,4e-05,2.32255]
[1780473550789,49.08,67125.82,25.3,-0.971,4e-05,2.3249]
[1780473552803,49.08,67126.64,25.3,-0.97097,4e-05,2.32718]
[1780473557838,49.08,67127.14,25.3,-0.97095,4e-05,2.32881]
[1780473560859,49.08,67129.65,25.3,-0.97085,4e-05,2.33551]
[1780473563880,49.08,67130.67,25.3,-0.9708,4e-05,2.3383]
[1780473565865,49.08,67130.77,25.3,-0.9708,4e-05,2.33861]
[1780473565894,49.08,67134.35,25.3,-0.97066,4e-05,2.34798]
[1780473566901,49.08,67139.24,25.3,-0.97047,4e-05,2.36079]
[1780473567908,49.08,67140.16,25.3,-0.97043,4e-05,2.3632]
[1780473570242,49.08,67140.28,25.3,-0.97043,4e-05,2.36352]
[1780473570929,49.08,67142.4,25.3,-0.97035,4e-05,2.36908]
[1780473571936,49.08,67143.5,25.3,-0.97035,4e-05,2.36816]
[1780473572944,49.08,67144.55,25.3,-0.97031,4e-05,2.3709]
[1780473577979,49.08,67144.63,25.3,-0.97031,4e-05,2.37104]
[1780473582007,49.08,67143.73,25.3,-0.97034,4e-05,2.36863]
[1780473583014,49.08,67142.25,25.3,-0.9704,4e-05,2.36474]
[1780473589058,49.08,67142.2,25.3,-0.9704,4e-05,2.36463]
[1780473593085,49.08,67138.1,25.3,-0.97056,4e-05,2.35391]
[1780473594092,49.08,67136.28,25.3,-0.97063,4e-05,2.34918]
[1780473595373,49.08,67136.28,25.3,-0.97063,4e-05,2.34918]
[1780473595479,49.08,67136.28,25.3,-0.97063,4e-05,2.34918]
[1780473596140,49.08,67136.08,25.3,-0.97064,4e-05,2.34873]
[1780473596216,49.08,67136.96,25.3,-0.9706,4e-05,2.35103]
[1780473597490,49.08,67136.96,25.3,-0.9706,4e-05,2.35103]
[1780473598121,49.08,67137.17,25.3,-0.9706,4e-05,2.35164]
[1780473601156,49.08,67130.63,25.3,-0.97085,4e-05,2.33467]
[1780473601895,49.08,67130.63,25.3,-0.97085,4e-05,2.33467]
[1780473600235,49.08,67130.63,25.3,-0.97085,4e-05,2.33467]
[1780473613976,49.08,67130.63,25.3,-0.97085,4e-05,2.33467]
[1780473614566,49.08,67130.63,25.3,-0.97085,4e-05,2.33467]
[1780473614247,49.08,67123.75,25.3,-0.97111,4e-05,2.31685]
[1780473615388,49.08,67123.75,25.3,-0.97111,4e-05,2.31685]
[1780473615571,49.08,67114.99,25.3,-0.97144,4e-05,2.29429]
[1780473616266,49.08,67111.87,25.3,-0.97156,4e-05,2.2863]
[1780473618293,49.08,67113.88,25.3,-0.97149,4e-05,2.29145]
[1780473619309,49.08,67122.96,25.3,-0.97114,4e-05,2.31481]
[1780473620420,49.08,67129.44,25.3,-0.97089,4e-05,2.33158]
[1780473621351,49.08,67127.03,25.3,-0.97099,4e-05,2.32533]
[1780473622268,49.08,67127.03,25.3,-0.97099,4e-05,2.32533]
[1780473622372,49.08,67133.18,25.3,-0.97075,4e-05,2.3413]
[1780473622976,49.08,67133.18,25.3,-0.97075,4e-05,2.3413]
[1780473623374,49.08,67140.65,25.3,-0.97046,4e-05,2.36081]
[1780473624380,49.08,67144.77,25.3,-0.9703,4e-05,2.37161]
[1780473625387,49.08,67143.58,25.3,-0.97034,4e-05,2.36849]
[1780473626394,49.08,67134.93,25.3,-0.97068,4e-05,2.34586]
[1780473626926,49.08,67134.93,25.3,-0.97068,4e-05,2.34586]
[1780473627404,49.08,67128.54,25.3,-0.97093,4e-05,2.32925]
[1780473628411,49.08,67125.47,25.3,-0.97105,4e-05,2.32129]
[1780473630425,49.08,67124.38,25.3,-0.97109,4e-05,2.31847]
[1780473633446,49.08,67113.93,25.3,-0.97153,4e-05,2.28786]
[1780473634453,49.08,67111.31,25.3,-0.97163,4e-05,2.28115]
[1780473635461,49.08,67110.34,25.3,-0.97166,4e-05,2.27868]
[1780473636467,49.08,67117.11,25.3,-0.97141,4e-05,2.29601]
[1780473637474,49.08,67120.39,25.3,-0.97128,4e-05,2.30445]
[1780473638481,49.08,67119.31,25.3,-0.97132,4e-05,2.30167]
[1780473639488,49.08,67120.75,25.3,-0.97127,4e-05,2.30537]
[1780473641502,49.08,67118.94,25.3,-0.97134,4e-05,2.30071]
[1780473646537,49.08,67118.08,25.3,-0.97137,4e-05,2.2985]
[1780473647545,49.08,67120.37,25.3,-0.97128,4e-05,2.30439]
[1780473648552,49.08,67116.26,25.3,-0.97144,4e-05,2.29383]
[1780473650566,49.08,67117.38,25.3,-0.9714,4e-05,2.29671]
[1780473651573,49.08,67121.72,25.3,-0.97123,4e-05,2.30787]
[1780473653587,49.08,67120.83,25.3,-0.97127,4e-05,2.30558]
[1780473654593,49.08,67122.06,25.3,-0.97121,4e-05,2.30929]
[1780473659629,49.1,67122.31,25.3,-0.97116,4e-05,2.31259]
[1780473664675,49.12,67121.02,25.3,-0.97117,4e-05,2.31182]
[1780473665682,49.12,67122.12,25.3,-0.97112,4e-05,2.31508]
[1780473666690,49.12,67120.79,25.3,-0.97117,4e-05,2.31207]
[1780473669710,49.13,67121.95,25.3,-0.97111,4e-05,2.31635]
[1780473670717,49.13,67117.68,25.3,-0.97126,4e-05,2.30576]
[1780473671735,49.13,67112.48,25.3,-0.97145,4e-05,2.29285]
[1780473672743,49.16,67104.87,25.3,-0.97167,4e-05,2.27797]
[1780473673750,49.19,67104.66,25.3,-0.97161,4e-05,2.28223]
[1780473675497,49.24,67105.98,25.3,-0.97142,4e-05,2.29489]
[1780473675764,49.24,67108.74,25.3,-0.97131,4e-05,2.30196]
[1780473677778,49.25,67110.8,25.3,-0.97122,4e-05,2.30812]
[1780473679792,49.25,67115.65,25.3,-0.97103,4e-05,2.32147]
[1780473680799,49.25,67120.63,25.3,-0.97083,4e-05,2.33475]
[1780473682813,49.26,67126.11,25.3,-0.97061,4e-05,2.34975]
[1780473683820,49.26,67124.59,25.3,-0.97066,4e-05,2.34616]
[1780473684827,49.26,67118.29,25.3,-0.9709,4e-05,2.3302]
[1780473687848,49.27,67115.45,25.3,-0.97099,4e-05,2.32404]
[1780473689862,49.27,67117.77,25.3,-0.97089,4e-05,2.33085]
[1780473690869,49.28,67128.59,25.3,-0.97046,4e-05,2.35934]
[1780473691876,49.28,67132.7,25.3,-0.97034,4e-05,2.36664]
[1780473694584,49.29,67131.53,25.3,-0.97037,4e-05,2.36468]
[1780473694761,49.29,67131.53,25.3,-0.97037,4e-05,2.36468]
[1780473695244,49.29,67131.53,25.3,-0.97037,4e-05,2.36468]
[1780473695345,49.29,67145.68,25.3,-0.96982,4e-05,2.40185]
[1780473695719,49.29,67145.68,25.3,-0.96982,4e-05,2.40185]
[1780473695777,49.29,67145.68,25.3,-0.96982,4e-05,2.40185]
[1780473695904,49.29,67159.58,25.3,-0.96926,4e-05,2.43914]
[1780473696911,49.29,67163.61,25.3,-0.96909,4e-05,2.45024]
[1780473698639,49.31,67162.73,25.3,-0.96908,4e-05,2.45109]
[1780473698925,49.31,67163.9,25.3,-0.96903,4e-05,2.45422]
[1780473703960,49.32,67164.07,25.3,-0.969,4e-05,2.45612]
[1780473704967,49.32,67167.79,25.3,-0.96885,4e-05,2.4664]
[1780473705974,49.33,67170.63,25.3,-0.96869,4e-05,2.47675]
[1780473707988,49.36,67159.41,25.3,-0.96907,4e-05,2.45159]
[1780473708995,49.36,67158.69,25.3,-0.96909,4e-05,2.44995]
[1780473714030,49.37,67147.46,25.3,-0.96951,4e-05,2.4218]
[1780473715037,49.37,67144.95,25.3,-0.96961,4e-05,2.41548]
[1780473717051,49.38,67143.0,25.3,-0.96968,4e-05,2.41102]
[1780473720072,49.38,67139.85,25.3,-0.96978,4e-05,2.40377]
[1780473721079,49.39,67138.19,25.3,-0.96984,4e-05,2.39976]
[1780473722086,49.39,67137.31,25.3,-0.96987,4e-05,2.39782]
[1780473724100,49.39,67136.5,25.3,-0.9699,4e-05,2.39611]
[1780473732156,49.4,67136.88,25.3,-0.96986,4e-05,2.39882]
[1780473733787,49.4,67137.32,25.3,-0.96984,4e-05,2.40019]
[1780473734174,49.4,67130.93,25.3,-0.97008,4e-05,2.3836]
[1780473735176,49.41,67129.64,25.3,-0.97013,4e-05,2.38046]
[1780473736184,49.41,67130.55,25.3,-0.97009,4e-05,2.38308]
[1780473738198,49.41,67127.64,25.3,-0.9702,4e-05,2.37592]
[1780473739204,49.41,67126.02,25.3,-0.97026,4e-05,2.37193]
[1780473740212,49.41,67125.16,25.3,-0.97029,4e-05,2.36994]
[1780473741432,49.41,67125.16,25.3,-0.97029,4e-05,2.36994]
[1780473741528,49.41,67125.21,25.3,-0.97028,4e-05,2.37058]
[1780473742226,49.41,67115.55,25.3,-0.97065,4e-05,2.34545]
[1780473743233,49.42,67113.82,25.3,-0.97071,4e-05,2.34127]
[1780473744240,49.42,67115.44,25.3,-0.97065,4e-05,2.34576]
[1780473745247,49.42,67114.03,25.3,-0.9707,4e-05,2.34218]
[1780473746254,49.42,67112.8,25.3,-0.97075,4e-05,2.33908]
[1780473748268,49.42,67110.18,25.3,-0.97084,4e-05,2.33249]
[1780473749275,49.42,67109.31,25.3,-0.97088,4e-05,2.33034]
[1780473750282,49.42,67105.13,25.3,-0.97103,4e-05,2.3199]
[1780473751289,49.42,67103.46,25.3,-0.97113,4e-05,2.31219]
[1780473752296,49.43,67095.2,25.3,-0.97144,4e-05,2.29142]
[1780473753303,49.45,67092.55,25.3,-0.97149,4e-05,2.2884]
[1780473755317,49.49,67091.6,25.3,-0.97141,4e-05,2.29339]
[1780473757331,49.52,67092.37,25.3,-0.9713,4e-05,2.30044]
[1780473760352,49.52,67091.17,25.3,-0.97134,4e-05,2.29782]
[1780473761359,49.53,67090.32,25.3,-0.97137,4e-05,2.29579]
[1780473761938,49.53,67090.32,25.3,-0.97137,4e-05,2.29579]
[1780473762366,49.53,67088.0,25.3,-0.97146,4e-05,2.29025]
[1780473765387,49.53,67086.49,25.3,-0.97151,4e-05,2.28688]
[1780473766394,49.53,67087.73,25.3,-0.97146,4e-05,2.29019]
[1780473768408,49.54,67086.3,25.3,-0.97148,4e-05,2.28835]
[1780473770422,49.54,67085.45,25.3,-0.97151,4e-05,2.28651]
[1780473773454,49.55,67083.23,25.3,-0.97159,4e-05,2.28138]
[1780473774461,49.55,67084.34,25.3,-0.97154,4e-05,2.28436]
[1780473775468,49.55,67082.54,25.3,-0.9716,4e-05,2.28018]
[1780473780503,49.56,67082.64,25.3,-0.97157,4e-05,2.28236]
[1780473781510,49.56,67088.94,25.3,-0.97133,4e-05,2.29875]
[1780473782517,49.57,67090.83,25.3,-0.97125,4e-05,2.30388]
[1780473784531,49.57,67098.16,25.3,-0.97097,4e-05,2.3229]
[1780473785538,49.57,67099.53,25.3,-0.97092,4e-05,2.32651]
[1780473786279,49.57,67099.53,25.3,-0.97092,4e-05,2.32651]
[1780473786545,49.57,67106.04,25.3,-0.97067,4e-05,2.34337]
[1780473787552,49.57,67114.33,25.3,-0.97034,4e-05,2.36513]
[1780473788558,49.57,67116.89,25.3,-0.97024,4e-05,2.37185]
[1780473789566,49.57,67119.22,25.3,-0.97015,4e-05,2.37797]
[1780473789846,49.57,67119.22,25.3,-0.97015,4e-05,2.37797]
[1780473790694,49.57,67130.88,25.3,-0.96969,4e-05,2.40857]
[1780473791580,49.57,67133.1,25.3,-0.96961,4e-05,2.4144]
[1780473793197,49.57,67133.11,25.3,-0.96961,4e-05,2.41437]
[1780473793429,49.57,67133.11,25.3,-0.96961,4e-05,2.41437]
[1780473793595,49.57,67140.31,25.3,-0.96932,4e-05,2.43336]
[1780473794385,49.57,67140.31,25.3,-0.96932,4e-05,2.43336]
[1780473794602,49.56,67142.03,25.3,-0.96927,4e-05,2.43705]
[1780473795614,49.56,67145.94,25.3,-0.96912,4e-05,2.44651]
[1780473796619,49.55,67147.12,25.3,-0.96909,4e-05,2.44856]
[1780473800647,49.55,67148.19,25.3,-0.96906,4e-05,2.45067]
[1780473801654,49.55,67149.08,25.3,-0.96902,4e-05,2.45316]
[1780473802661,49.55,67150.11,25.3,-0.96898,4e-05,2.45602]
[1780473806689,49.53,67147.48,25.3,-0.96914,4e-05,2.44537]
[1780473808702,49.52,67146.18,25.3,-0.96923,4e-05,2.43984]
[1780473809709,49.52,67136.88,25.3,-0.9696,4e-05,2.41509]
[1780473810717,49.52,67137.28,25.3,-0.96958,4e-05,2.41609]
[1780473815752,49.52,67137.03,25.3,-0.96964,4e-05,2.41135]
[1780473816759,49.51,67132.75,25.3,-0.96981,4e-05,2.40003]
[1780473818774,49.51,67131.94,25.3,-0.96984,4e-05,2.39785]
[1780473822802,49.51,67133.09,25.3,-0.9698,4e-05,2.40077]
[1780473824816,49.51,67137.34,25.3,-0.96963,4e-05,2.41191]
[1780473826831,49.51,67135.25,25.3,-0.96972,4e-05,2.40631]
[1780473829851,49.51,67136.95,25.3,-0.96965,4e-05,2.41069]
[1780473833879,49.51,67141.75,25.3,-0.96946,4e-05,2.42321]
[1780473835821,49.51,67143.31,25.3,-0.9694,4e-05,2.42722]
[1780473838914,49.51,67147.36,25.3,-0.96925,4e-05,2.43777]
[1780473839921,49.51,67148.54,25.3,-0.9692,4e-05,2.44083]
[1780473840928,49.51,67149.73,25.3,-0.96915,4e-05,2.44391]
[1780473842749,49.5,67151.34,25.3,-0.96911,4e-05,2.44711]
[1780473847976,49.49,67151.08,25.3,-0.96915,4e-05,2.44416]
[1780473853014,49.48,67146.6,25.3,-0.96936,4e-05,2.43016]
[1780473854825,49.47,67142.88,25.3,-0.96953,4e-05,2.41908]
[1780473856035,49.47,67145.22,25.3,-0.96944,4e-05,2.42475]
[1780473857042,49.46,67146.5,25.3,-0.9694,4e-05,2.42755]
[1780473860063,49.45,67147.35,25.3,-0.9694,4e-05,2.42792]
[1780473862824,49.44,67145.82,25.3,-0.96948,4e-05,2.42208]
[1780473863084,49.44,67144.31,25.3,-0.96954,4e-05,2.41808]
[1780473864091,49.44,67145.23,25.3,-0.96951,4e-05,2.42006]
[1780473869126,49.43,67145.8,25.3,-0.96953,4e-05,2.41923]
[1780473874160,49.42,67147.77,25.3,-0.96953,4e-05,2.41856]
[1780473875168,49.41,67148.67,25.3,-0.9695,4e-05,2.42052]
[1780473876175,49.41,67143.87,25.3,-0.96969,4e-05,2.40736]
[1780473877182,49.41,67142.31,25.3,-0.96976,4e-05,2.40299]
[1780473879195,49.41,67140.92,25.3,-0.96982,4e-05,2.39901]
[1780473880203,49.41,67137.69,25.3,-0.96995,4e-05,2.39041]
[1780473881210,49.41,67134.5,25.3,-0.97007,4e-05,2.38207]
[1780473883224,49.41,67133.03,25.3,-0.97013,4e-05,2.3784]
[1780473885245,49.41,67127.3,25.3,-0.97034,4e-05,2.36388]
[1780473886251,49.41,67129.93,25.3,-0.97023,4e-05,2.37121]
[1780473889272,49.42,67128.96,25.3,-0.97026,4e-05,2.36967]
[1780473890279,49.42,67136.1,25.3,-0.96997,4e-05,2.38873]
[1780473891286,49.42,67143.31,25.3,-0.96969,4e-05,2.40776]
[1780473892293,49.42,67144.5,25.3,-0.96964,4e-05,2.41063]
[1780473895314,49.41,67147.3,25.3,-0.96955,4e-05,2.41709]
[1780473897328,49.41,67148.16,25.3,-0.96953,4e-05,2.41848]
[1780473899342,49.4,67148.97,25.3,-0.96951,4e-05,2.41967]
[1780473901357,49.4,67150.07,25.3,-0.96948,4e-05,2.42162]
[1780473902363,49.4,67157.82,25.3,-0.96918,4e-05,2.44173]
[1780473903370,49.39,67158.22,25.3,-0.96917,4e-05,2.44194]
[1780473908405,49.37,67158.28,25.3,-0.96923,4e-05,2.43803]
[1780473913442,49.35,67158.31,25.3,-0.96929,4e-05,2.43441]
[1780473914449,49.34,67157.4,25.3,-0.96934,4e-05,2.43129]
[1780473917494,49.33,67157.77,25.3,-0.96934,4e-05,2.43102]
[1780473917919,49.33,67157.77,25.3,-0.96934,4e-05,2.43102]
[1780473917588,49.33,67155.1,25.3,-0.96946,4e-05,2.42328]
[1780473918773,49.33,67124.25,25.3,-0.97068,4e-05,2.34166]
[1780473919875,49.33,67122.69,25.3,-0.97073,4e-05,2.33802]
[1780473920521,49.33,67133.46,25.3,-0.97031,4e-05,2.36604]
[1780473921885,49.33,67133.46,25.3,-0.97031,4e-05,2.36604]
[1780473921528,49.33,67137.32,25.3,-0.97015,4e-05,2.37704]
[1780473922535,49.34,67145.7,25.3,-0.96981,4e-05,2.39951]
[1780473923542,49.34,67148.76,25.3,-0.96969,4e-05,2.40783]
[1780473924920,49.34,67148.76,25.3,-0.96969,4e-05,2.40783]
[1780473924928,49.34,67151.42,25.3,-0.96959,4e-05,2.41449]
[1780473925556,49.34,67161.02,25.3,-0.96921,4e-05,2.44003]
[1780473926563,49.33,67162.41,25.3,-0.96916,4e-05,2.44337]
[1780473927570,49.33,67162.77,25.3,-0.96915,4e-05,2.44355]
[1780473932604,49.31,67162.79,25.3,-0.96926,4e-05,2.43565]
[1780473937091,49.29,67162.29,25.3,-0.96932,4e-05,2.4316]
[1780473937712,49.29,67162.29,25.3,-0.96932,4e-05,2.4316]
[1780473937813,49.28,67157.0,25.3,-0.96955,4e-05,2.4163]
[1780473938647,49.28,67155.57,25.3,-0.96961,4e-05,2.41251]
[1780473940661,49.28,67155.85,25.3,-0.96961,4e-05,2.41235]
[1780473945304,49.27,67155.07,25.3,-0.96966,4e-05,2.40924]
[1780473945744,49.27,67145.6,25.3,-0.97004,4e-05,2.38403]
[1780473946703,49.27,67139.59,25.3,-0.97027,4e-05,2.36846]
[1780473948718,49.27,67141.09,25.3,-0.97021,4e-05,2.37248]
[1780473950732,49.27,67139.86,25.3,-0.97026,4e-05,2.36934]
[1780473951739,49.28,67136.27,25.3,-0.97039,4e-05,2.36038]
[1780473952746,49.28,67135.43,25.3,-0.97041,4e-05,2.35875]
[1780473953753,49.28,67132.34,25.3,-0.97052,4e-05,2.35129]
[1780473954760,49.29,67128.96,25.3,-0.97064,4e-05,2.34321]
[1780473955767,49.29,67124.3,25.3,-0.97081,4e-05,2.33197]
[1780473956776,49.3,67121.63,25.3,-0.9709,4e-05,2.32608]
[1780473957234,49.3,67121.63,25.3,-0.9709,4e-05,2.32608]
[1780473958790,49.3,67122.55,25.3,-0.97086,4e-05,2.32869]
[1780473959797,49.3,67124.15,25.3,-0.9708,4e-05,2.33293]
[1780473960804,49.31,67125.78,25.3,-0.97072,4e-05,2.33816]
[1780473961811,49.31,67124.68,25.3,-0.97075,4e-05,2.33622]
[1780473962818,49.31,67125.49,25.3,-0.97071,4e-05,2.33842]
[1780473963163,49.31,67125.49,25.3,-0.97071,4e-05,2.33842]
[1780473965751,49.32,67124.72,25.3,-0.97072,4e-05,2.33821]
[1780473965839,49.33,67117.29,25.3,-0.97099,4e-05,2.31991]
[1780473966573,49.33,67117.29,25.3,-0.97099,4e-05,2.31991]
[1780473966845,49.33,67113.63,25.3,-0.97111,4e-05,2.31168]
[1780473968860,49.35,67114.6,25.3,-0.97103,4e-05,2.31683]
[1780473969870,49.35,67114.6,25.3,-0.97103,4e-05,2.31683]
[1780473969886,49.35,67112.23,25.3,-0.97112,4e-05,2.31087]
[1780473972888,49.35,67111.2,25.3,-0.97116,4e-05,2.30863]
[1780473974902,49.35,67113.37,25.3,-0.97107,4e-05,2.31448]
[1780473975909,49.36,67112.53,25.3,-0.9711,4e-05,2.31245]
[1780473980944,49.39,67112.85,25.3,-0.97101,4e-05,2.31867]
[1780473986986,49.43,67112.32,25.3,-0.97092,4e-05,2.32443]
[1780473987993,49.41,67108.45,25.3,-0.97111,4e-05,2.31125]
[1780473988906,49.41,67108.45,25.3,-0.97111,4e-05,2.31125]
[1780473989000,49.39,67106.62,25.3,-0.97123,4e-05,2.30355]
[1780473989453,49.39,67106.62,25.3,-0.97123,4e-05,2.30355]
[1780473989478,49.39,67106.62,25.3,-0.97123,4e-05,2.30355]
[1780473989948,49.39,67106.62,25.3,-0.97123,4e-05,2.30355]
[1780473990512,49.39,67106.62,25.3,-0.97123,4e-05,2.30355]
[1780473990524,49.39,67097.66,25.3,-0.97157,4e-05,2.28039]
[1780473991501,49.39,67097.66,25.3,-0.97157,4e-05,2.28039]
[1780473991915,49.39,67097.66,25.3,-0.97157,4e-05,2.28039]
[1780473992045,49.39,67097.66,25.3,-0.97157,4e-05,2.28039]
[1780473991969,49.36,67094.82,25.3,-0.97179,4e-05,2.2647]
[1780473992074,49.36,67082.99,25.3,-0.97223,4e-05,2.23489]
[1780473993039,49.35,67079.63,25.3,-0.97238,4e-05,2.22478]
[1780473994047,49.34,67076.0,25.3,-0.97254,4e-05,2.21419]
[1780473995296,49.34,67073.41,25.3,-0.97265,4e-05,2.2064]
[1780473999081,49.33,67072.3,25.3,-0.9727,4e-05,2.20324]
[1780474002102,49.39,67070.99,25.3,-0.97261,4e-05,2.20921]
[1780474003109,49.41,67068.47,25.3,-0.97266,4e-05,2.20597]
[1780474004841,49.41,67068.47,25.3,-0.97266,4e-05,2.20597]
[1780474004883,49.41,67068.47,25.3,-0.97266,4e-05,2.20597]
[1780474004981,49.44,67067.67,25.3,-0.9726,4e-05,2.21007]
[1780474005168,49.44,67067.67,25.3,-0.9726,4e-05,2.21007]
[1780474005372,49.44,67067.67,25.3,-0.9726,4e-05,2.21007]
[1780474005744,49.44,67067.67,25.3,-0.9726,4e-05,2.21007]
[1780474005875,49.44,67067.67,25.3,-0.9726,4e-05,2.21007]
[1780474005918,49.44,67062.41,25.3,-0.97279,4e-05,2.19704]
[1780474007139,49.43,67059.3,25.3,-0.97293,4e-05,2.18718]
[1780474010161,49.41,67058.42,25.3,-0.973,4e-05,2.1822]
[1780474011433,49.41,67058.42,25.3,-0.973,4e-05,2.1822]
[1780474013182,49.4,67056.89,25.3,-0.9731,4e-05,2.17584]
[1780474015196,49.39,67057.83,25.3,-0.97309,4e-05,2.1766]
[1780474016202,49.38,67057.0,25.3,-0.97313,4e-05,2.17378]
[1780474017865,49.38,67057.0,25.3,-0.97313,4e-05,2.17378]
[1780474019224,49.37,67055.37,25.3,-0.97322,4e-05,2.16764]
[1780474021238,49.36,67043.95,25.3,-0.97364,4e-05,2.13855]
[1780474022824,49.36,67040.6,25.3,-0.97376,4e-05,2.1304]
[1780474023252,49.36,67041.91,25.3,-0.97372,4e-05,2.13358]
[1780474024259,49.36,67041.07,25.3,-0.97375,4e-05,2.13154]
[1780474025453,49.36,67041.07,25.3,-0.97375,4e-05,2.13154]
[1780474025555,49.36,67049.35,25.3,-0.97345,4e-05,2.15167]
[1780474026273,49.36,67052.42,25.3,-0.97335,4e-05,2.15882]
[1780474029294,49.35,67048.34,25.3,-0.97351,4e-05,2.14741]
[1780474033745,49.35,67048.22,25.3,-0.97352,4e-05,2.14703]
[1780474033823,49.35,67046.23,25.3,-0.97359,4e-05,2.14213]
[1780474039364,49.35,67046.41,25.3,-0.97359,4e-05,2.14246]
[1780474041378,49.35,67047.41,25.3,-0.97355,4e-05,2.14485]
[1780474043392,49.35,67048.67,25.3,-0.97351,4e-05,2.14787]
[1780474044961,49.35,67048.67,25.3,-0.97351,4e-05,2.14787]
[1780474045062,49.35,67049.66,25.3,-0.97348,4e-05,2.14962]
[1780474046414,49.34,67052.18,25.3,-0.9734,4e-05,2.15541]
[1780474047421,49.34,67054.15,25.3,-0.97333,4e-05,2.15979]
[1780474048428,49.34,67056.75,25.3,-0.97325,4e-05,2.16565]
[1780474051111,49.33,67056.52,25.3,-0.97328,4e-05,2.16386]
[1780474051258,49.33,67056.52,25.3,-0.97328,4e-05,2.16386]
[1780474051519,49.33,67056.52,25.3,-0.97328,4e-05,2.16386]
[1780474051772,49.33,67070.1,25.3,-0.97284,4e-05,2.19312]
[1780474052456,49.32,67079.48,25.3,-0.97251,4e-05,2.21531]
[1780474053463,49.31,67083.96,25.3,-0.97237,4e-05,2.22506]
[1780474056484,49.28,67082.59,25.3,-0.97249,4e-05,2.21691]
[1780474057491,49.27,67083.58,25.3,-0.97247,4e-05,2.21793]
[1780474060512,49.25,67082.06,25.3,-0.97259,4e-05,2.20984]
[1780474061519,49.24,67080.52,25.3,-0.97267,4e-05,2.20471]
[1780474063533,49.23,67079.0,25.3,-0.97276,4e-05,2.19856]
[1780474067561,49.2,67079.86,25.3,-0.97279,4e-05,2.19639]
[1780474068568,49.2,67080.85,25.3,-0.97277,4e-05,2.1978]
[1780474070582,49.18,67081.71,25.3,-0.97277,4e-05,2.19781]
[1780474074610,49.16,67080.72,25.3,-0.97287,4e-05,2.19133]
[1780474075617,49.15,67079.74,25.3,-0.97292,4e-05,2.18797]
[1780474080652,49.13,67079.12,25.3,-0.973,4e-05,2.18237]
[1780474083673,49.12,67080.34,25.3,-0.97299,4e-05,2.18318]
[1780474088078,49.09,67077.76,25.3,-0.97314,4e-05,2.1732]
[1780474088708,49.09,67074.63,25.3,-0.97325,4e-05,2.16548]
[1780474090722,49.09,67073.39,25.3,-0.97331,4e-05,2.16143]
[1780474092736,49.08,67067.29,25.3,-0.97354,4e-05,2.14568]
[1780474093354,49.08,67067.29,25.3,-0.97354,4e-05,2.14568]
[1780474094038,49.08,67067.29,25.3,-0.97354,4e-05,2.14568]
[1780474093743,49.08,67065.18,25.3,-0.97362,4e-05,2.1402]
[1780474094229,49.08,67065.18,25.3,-0.97362,4e-05,2.1402]
[1780474094563,49.08,67065.18,25.3,-0.97362,4e-05,2.1402]
[1780474094750,49.08,67057.02,25.3,-0.97391,4e-05,2.12031]
[1780474095757,49.08,67052.27,25.3,-0.97407,4e-05,2.1088]
[1780474096764,49.08,67051.37,25.3,-0.9741,4e-05,2.10666]
[1780474097452,49.08,67051.37,25.3,-0.9741,4e-05,2.10666]
[1780474098447,49.08,67050.94,25.3,-0.97412,4e-05,2.10568]
[1780474098778,49.08,67047.77,25.3,-0.97423,3e-05,2.09808]
[1780474101110,49.08,67047.95,25.3,-0.97422,3e-05,2.09858]
[1780474101799,49.08,67046.97,25.3,-0.97425,3e-05,2.09636]
[1780474102807,49.08,67046.21,25.3,-0.97428,3e-05,2.0946]
[1780474103814,49.08,67047.56,25.3,-0.97423,3e-05,2.09792]
[1780474104821,49.08,67046.32,25.3,-0.97427,3e-05,2.09501]
[1780474105829,49.09,67047.21,25.3,-0.97424,3e-05,2.09723]
[1780474106699,49.09,67047.21,25.3,-0.97424,3e-05,2.09723]
[1780474107900,49.09,67047.21,25.3,-0.97424,3e-05,2.0973]
[1780474108003,49.09,67049.12,25.3,-0.97417,3e-05,2.10205]
[1780474108780,49.09,67049.12,25.3,-0.97417,3e-05,2.10205]
[1780474108852,49.09,67057.92,25.3,-0.97386,4e-05,2.12336]
[1780474109859,49.09,67059.05,25.3,-0.97382,4e-05,2.1262]
[1780474112660,49.09,67058.82,25.3,-0.97387,4e-05,2.12211]
[1780474112880,49.09,67057.68,25.3,-0.97391,4e-05,2.11937]
[1780474114894,49.09,67054.79,25.3,-0.97401,4e-05,2.11243]
[1780474115900,49.09,67050.27,25.3,-0.97417,3e-05,2.10155]
[1780474116375,49.09,67050.27,25.3,-0.97417,3e-05,2.10155]
[1780474116908,49.09,67048.91,25.3,-0.97422,3e-05,2.09834]
[1780474118923,49.09,67047.86,25.3,-0.97425,3e-05,2.09595]
[1780474119930,49.09,67046.68,25.3,-0.97429,3e-05,2.09318]
[1780474121745,49.09,67046.26,25.3,-0.9743,3e-05,2.09225]
[1780474122951,49.09,67045.02,25.3,-0.97434,3e-05,2.08944]
[1780474125973,49.09,67043.85,25.3,-0.97438,3e-05,2.08689]
[1780474131008,49.1,67044.4,25.3,-0.97436,3e-05,2.08866]
[1780474134032,49.1,67045.38,25.3,-0.97432,3e-05,2.09127]
[1780474136048,49.1,67044.35,25.3,-0.97435,3e-05,2.08897]
[1780474137055,49.1,67045.16,25.3,-0.97432,3e-05,2.091]
[1780474140981,49.1,67044.67,25.3,-0.97433,3e-05,2.09006]
[1780474141085,49.1,67046.31,25.3,-0.97428,3e-05,2.09409]
[1780474142092,49.1,67048.34,25.3,-0.9742,3e-05,2.09906]
[1780474145877,49.1,67048.46,25.3,-0.9742,3e-05,2.09954]
[1780474146120,49.1,67049.52,25.3,-0.97416,3e-05,2.10216]
[1780474148134,49.1,67050.6,25.3,-0.97412,4e-05,2.10489]
[1780474151413,49.1,67050.86,25.3,-0.97411,4e-05,2.10568]
[1780474152190,49.1,67055.4,25.3,-0.97395,4e-05,2.11672]
[1780474153169,49.1,67058.49,25.3,-0.97384,4e-05,2.12425]
[1780474154069,49.1,67058.49,25.3,-0.97384,4e-05,2.12425]
[1780474154175,49.11,67064.44,25.3,-0.97363,4e-05,2.13877]
[1780474154847,49.11,67064.44,25.3,-0.97363,4e-05,2.13877]
[1780474155183,49.11,67067.64,25.3,-0.97351,4e-05,2.14659]
[1780474155979,49.11,67067.64,25.3,-0.97351,4e-05,2.14659]
[1780474156970,49.1,67067.95,25.3,-0.9735,4e-05,2.14718]
[1780474157128,49.1,67067.95,25.3,-0.9735,4e-05,2.14718]
[1780474158204,49.1,67065.55,25.3,-0.9736,4e-05,2.14097]
[1780474159211,49.1,67066.87,25.3,-0.97355,4e-05,2.14419]
[1780474161225,49.1,67068.1,25.3,-0.97351,4e-05,2.14703]
[1780474164278,49.1,67066.14,25.3,-0.97358,4e-05,2.1417]
[1780474168306,49.1,67065.21,25.3,-0.97362,4e-05,2.1394]
[1780474169313,49.1,67063.01,25.3,-0.9737,4e-05,2.13402]
[1780474171327,49.1,67066.24,25.3,-0.97362,4e-05,2.13833]
[1780474173341,49.1,67068.24,25.3,-0.97355,4e-05,2.14321]
[1780474178376,49.1,67068.71,25.3,-0.97354,4e-05,2.14431]
[1780474183411,49.1,67070.41,25.3,-0.97348,4e-05,2.14831]
[1780474184951,49.1,67070.41,25.3,-0.97348,4e-05,2.14831]
[1780474185691,49.09,67066.8,25.3,-0.97361,4e-05,2.13913]
[1780474186432,49.09,67064.47,25.3,-0.97369,4e-05,2.13344]
[1780474188867,49.09,67064.08,25.3,-0.97371,4e-05,2.1325]
[1780474188948,49.09,67063.13,25.3,-0.97374,4e-05,2.13021]
[1780474191467,49.09,67063.96,25.3,-0.97371,4e-05,2.13227]
[1780474198516,49.1,67064.29,25.3,-0.9737,4e-05,2.13315]
[1780474200694,49.1,67064.12,25.3,-0.97371,4e-05,2.13274]
[1780474200746,49.1,67064.12,25.3,-0.97371,4e-05,2.13274]
[1780474200848,49.1,67061.78,25.3,-0.97379,4e-05,2.12705]
[1780474201894,49.1,67061.78,25.3,-0.97379,4e-05,2.12705]
[1780474201963,49.1,67059.54,25.3,-0.97387,4e-05,2.12165]
[1780474204296,49.1,67059.37,25.3,-0.97387,4e-05,2.12127]
[1780474204560,49.1,67051.3,25.3,-0.97416,3e-05,2.10176]
[1780474205293,49.1,67051.3,25.3,-0.97416,3e-05,2.10176]
[1780474205567,49.1,67055.32,25.3,-0.97401,4e-05,2.11154]
[1780474206574,49.1,67057.52,25.3,-0.97394,4e-05,2.11692]
[1780474207423,49.1,67057.52,25.3,-0.97394,4e-05,2.11692]
[1780474209595,49.1,67056.21,25.3,-0.97398,4e-05,2.11385]
[1780474210360,49.1,67056.21,25.3,-0.97398,4e-05,2.11385]
[1780474210601,49.1,67055.18,25.3,-0.97402,4e-05,2.1114]
[1780474212616,49.1,67053.95,25.3,-0.97406,4e-05,2.10852]
[1780474213360,49.1,67053.95,25.3,-0.97406,4e-05,2.10852]
[1780474213623,49.1,67058.17,25.3,-0.97391,4e-05,2.1188]
[1780474215636,49.1,67060.98,25.3,-0.97381,4e-05,2.12569]
[1780474220672,49.1,67060.57,25.3,-0.97382,4e-05,2.1248]
[1780474225707,49.08,67060.72,25.3,-0.97386,4e-05,2.12242]
[1780474230742,49.06,67060.93,25.3,-0.9739,4e-05,2.11951]
[1780474232757,49.05,67059.86,25.3,-0.974,4e-05,2.11198]
[1780474235549,49.05,67059.42,25.3,-0.97403,4e-05,2.10958]
[1780474235781,49.04,67060.41,25.3,-0.97401,4e-05,2.11132]
[1780474239809,49.03,67059.53,25.3,-0.97408,4e-05,2.10654]
[1780474241134,49.03,67059.53,25.3,-0.97408,4e-05,2.10654]
[1780474243583,49.01,67059.11,25.3,-0.97412,4e-05,2.10356]
[1780474243837,49.01,67050.2,25.3,-0.97444,3e-05,2.08144]
[1780474244844,49.01,67046.89,25.3,-0.97457,3e-05,2.07286]
[1780474245851,49.0,67042.1,25.3,-0.97474,3e-05,2.06082]
[1780474246858,49.0,67040.69,25.3,-0.9748,3e-05,2.05688]
[1780474249879,48.99,67040.55,25.3,-0.97483,3e-05,2.05487]
[1780474251893,48.98,67041.36,25.3,-0.97482,3e-05,2.0557]
[1780474253907,48.97,67040.13,25.3,-0.97487,3e-05,2.05167]
[1780474258997,48.96,67040.17,25.3,-0.9749,3e-05,2.04959]
[1780474259103,48.95,67040.17,25.3,-0.97492,3e-05,2.04851]
[1780474259339,48.95,67040.17,25.3,-0.97492,3e-05,2.04851]
[1780474259444,48.95,67040.17,25.3,-0.97492,3e-05,2.04851]
[1780474259626,48.95,67040.17,25.3,-0.97492,3e-05,2.04851]
[1780474260118,48.95,67040.17,25.3,-0.97492,3e-05,2.04851]
[1780474260142,48.95,67033.46,25.3,-0.97516,3e-05,2.03208]
[1780474260957,48.95,67036.04,25.3,-0.97507,3e-05,2.03818]
[1780474261964,48.95,67036.78,25.3,-0.97505,3e-05,2.03942]
[1780474264986,48.91,67043.07,25.3,-0.97493,3e-05,2.04816]
[1780474265993,48.88,67044.53,25.3,-0.97495,3e-05,2.04656]
[1780474268009,48.83,67044.97,25.3,-0.97504,3e-05,2.04028]
[1780474269014,48.82,67045.77,25.3,-0.97505,3e-05,2.0401]
[1780474272035,48.81,67044.87,25.3,-0.97511,3e-05,2.0355]
[1780474273042,48.78,67046.41,25.3,-0.97512,3e-05,2.03522]
[1780474274048,48.77,67049.71,25.3,-0.97503,3e-05,2.0411]
[1780474274858,48.77,67049.71,25.3,-0.97503,3e-05,2.0411]
[1780474275056,48.77,67050.97,25.3,-0.97499,3e-05,2.0441]
[1780474276064,48.77,67055.92,25.3,-0.97482,3e-05,2.05569]
[1780474277070,48.77,67057.35,25.3,-0.97478,3e-05,2.05867]
[1780474280528,48.76,67057.53,25.3,-0.97478,3e-05,2.05862]
[1780474281102,48.76,67056.69,25.3,-0.97482,3e-05,2.0555]
[1780474286139,48.74,67056.55,25.3,-0.97487,3e-05,2.05243]
[1780474289160,48.73,67063.74,25.3,-0.97465,3e-05,2.06802]
[1780474290167,48.73,67064.86,25.3,-0.97461,3e-05,2.07013]
[1780474291735,48.72,67064.96,25.3,-0.97466,3e-05,2.06627]
[1780474297216,48.7,67064.8,25.3,-0.97472,3e-05,2.06248]
[1780474302251,48.65,67064.14,25.3,-0.97485,3e-05,2.05313]
[1780474303032,48.65,67064.14,25.3,-0.97485,3e-05,2.05313]
[1780474306279,48.64,67066.2,25.3,-0.97481,3e-05,2.0559]
[1780474306976,48.64,67066.2,25.3,-0.97481,3e-05,2.0559]
[1780474307285,48.61,67067.27,25.3,-0.97486,3e-05,2.05303]
[1780474310306,48.51,67066.11,25.3,-0.97513,3e-05,2.03449]
[1780474314337,48.5,67062.85,25.3,-0.97527,3e-05,2.02472]
[1780474314976,48.5,67062.85,25.3,-0.97527,3e-05,2.02472]
[1780474315342,48.5,67053.76,25.3,-0.97558,3e-05,2.00272]
[1780474316349,48.49,67050.39,25.3,-0.9757,3e-05,1.99434]
[1780474317674,48.49,67050.29,25.3,-0.97571,3e-05,1.99365]
[1780474318364,48.49,67049.0,25.3,-0.97576,3e-05,1.9902]
[1780474319369,48.49,67048.02,25.3,-0.9758,3e-05,1.98748]
[1780474321384,48.48,67046.93,25.3,-0.97585,3e-05,1.98407]
[1780474323398,48.47,67044.76,25.3,-0.97594,3e-05,1.97812]
[1780474326419,48.47,67048.95,25.3,-0.97581,3e-05,1.98669]
[1780474327426,48.47,67051.48,25.3,-0.97573,3e-05,1.99253]
[1780474328433,48.47,67050.52,25.3,-0.97576,3e-05,1.99016]
[1780474329440,48.46,67046.8,25.3,-0.97589,3e-05,1.98103]
[1780474330447,48.46,67044.56,25.3,-0.97598,3e-05,1.97536]
[1780474333468,48.45,67045.91,25.3,-0.97595,3e-05,1.97724]
[1780474335482,48.45,67044.88,25.3,-0.976,3e-05,1.97399]
[1780474340980,48.44,67044.99,25.3,-0.97602,3e-05,1.97258]
[1780474341081,48.43,67039.49,25.3,-0.9762,3e-05,1.95936]
[1780474341524,48.43,67034.56,25.3,-0.97637,3e-05,1.94754]
[1780474342531,48.43,67033.45,25.3,-0.97641,3e-05,1.9446]
[1780474343538,48.43,67032.64,25.3,-0.97645,3e-05,1.94237]
[1780474344545,48.43,67030.67,25.3,-0.97652,3e-05,1.93746]
[1780474347571,48.42,67039.08,25.3,-0.97625,3e-05,1.95585]
[1780474348579,48.42,67038.45,25.3,-0.97628,3e-05,1.954]
[1780474351302,48.41,67036.32,25.3,-0.9764,3e-05,1.94521]
[1780474353613,48.41,67035.48,25.3,-0.97643,3e-05,1.94321]
[1780474358648,48.41,67033.93,25.3,-0.97649,3e-05,1.93883]
[1780474359655,48.41,67033.01,25.3,-0.97652,3e-05,1.93635]
[1780474361669,48.4,67035.65,25.3,-0.97645,3e-05,1.94173]
[1780474364690,48.39,67036.41,25.3,-0.97644,3e-05,1.94239]
[1780474365698,48.39,67033.34,25.3,-0.97654,3e-05,1.93495]
[1780474366705,48.39,67032.41,25.3,-0.97658,3e-05,1.93245]
[1780474369726,48.38,67029.35,25.3,-0.97669,3e-05,1.92438]
[1780474370733,48.38,67026.94,25.3,-0.97678,3e-05,1.91852]
[1780474371740,48.38,67026.19,25.3,-0.97681,3e-05,1.91648]
[1780474376775,48.37,67026.07,25.3,-0.97683,3e-05,1.91495]
[1780474384459,48.37,67025.53,25.3,-0.97686,3e-05,1.91277]
[1780474384518,48.37,67025.53,25.3,-0.97686,3e-05,1.91277]
[1780474384578,48.37,67025.53,25.3,-0.97686,3e-05,1.91277]
[1780474385075,48.37,67025.53,25.3,-0.97686,3e-05,1.91277]
[1780474385147,48.36,67024.65,25.3,-0.97691,3e-05,1.90919]
[1780474392561,48.35,67025.1,25.3,-0.97692,3e-05,1.90869]
[1780474393160,48.35,67025.1,25.3,-0.97692,3e-05,1.90869]
[1780474393173,48.34,67021.58,25.3,-0.97705,3e-05,1.89976]
[1780474393894,48.34,67017.58,25.3,-0.97718,3e-05,1.89038]
[1780474394903,48.34,67018.58,25.3,-0.97715,3e-05,1.89238]
[1780474398787,48.33,67018.95,25.3,-0.97715,3e-05,1.89238]
[1780474398929,48.33,67021.32,25.3,-0.97708,3e-05,1.89749]
[1780474400943,48.33,67020.42,25.3,-0.97711,3e-05,1.89486]
[1780474404413,48.32,67020.0,25.3,-0.97714,3e-05,1.89333]
[1780474403964,48.32,67022.23,25.3,-0.97707,3e-05,1.89812]
[1780474404971,48.32,67024.45,25.3,-0.977,3e-05,1.90288]
[1780474408046,48.31,67024.81,25.3,-0.977,3e-05,1.9031]
[1780474409001,48.31,67028.36,25.3,-0.97689,3e-05,1.91059]
[1780474410007,48.31,67034.34,25.3,-0.9767,3e-05,1.924]
[1780474411651,48.31,67034.35,25.3,-0.97675,3e-05,1.92033]
[1780474411760,48.31,67034.35,25.3,-0.97675,3e-05,1.92033]
[1780474412024,48.31,67031.61,25.3,-0.97684,3e-05,1.91371]
[1780474415044,48.3,67028.36,25.3,-0.97696,3e-05,1.90531]
[1780474415613,48.3,67028.36,25.3,-0.97696,3e-05,1.90531]
[1780474415661,48.3,67028.36,25.3,-0.97696,3e-05,1.90531]
[1780474421138,48.29,67028.25,25.3,-0.97698,3e-05,1.90353]
[1780474423101,48.28,67026.91,25.3,-0.97704,3e-05,1.89956]
[1780474427129,48.28,67025.86,25.3,-0.97709,3e-05,1.89599]
[1780474428136,48.27,67024.77,25.3,-0.97713,3e-05,1.89322]
[1780474429143,48.27,67023.02,25.3,-0.97719,3e-05,1.88896]
[1780474429544,48.27,67023.02,25.3,-0.97719,3e-05,1.88896]
[1780474430638,48.27,67023.51,25.3,-0.97718,3e-05,1.88978]
[1780474431157,48.27,67024.89,25.3,-0.97714,3e-05,1.89264]
[1780474432332,48.27,67024.89,25.3,-0.97714,3e-05,1.89264]
[1780474433174,48.27,67026.52,25.3,-0.97709,3e-05,1.89578]
[1780474438415,48.26,67026.78,25.3,-0.97711,3e-05,1.89493]
[1780474439029,48.25,67027.48,25.3,-0.97709,3e-05,1.89623]
[1780474439216,48.25,67039.2,25.3,-0.97671,3e-05,1.92275]
[1780474440223,48.25,67041.01,25.3,-0.97665,3e-05,1.92692]
[1780474441230,48.25,67040.45,25.3,-0.97668,3e-05,1.92495]
[1780474446265,48.24,67040.36,25.3,-0.97671,3e-05,1.92305]
[1780474447272,48.24,67036.96,25.3,-0.97682,3e-05,1.9149]
[1780474448279,48.23,67031.11,25.3,-0.97702,3e-05,1.9012]
[1780474449286,48.23,67029.86,25.3,-0.97706,3e-05,1.89805]
[1780474451302,48.23,67032.85,25.3,-0.97698,3e-05,1.90429]
[1780474454321,48.22,67026.09,25.3,-0.97721,3e-05,1.88799]
[1780474454619,48.22,67026.09,25.3,-0.97721,3e-05,1.88799]
[1780474455328,48.22,67020.59,25.3,-0.97739,3e-05,1.87526]
[1780474456309,48.22,67020.59,25.3,-0.97739,3e-05,1.87526]
[1780474456334,48.22,67019.51,25.3,-0.97742,3e-05,1.87257]
[1780474457725,48.22,67019.75,25.3,-0.97742,3e-05,1.87287]
[1780474458349,48.22,67018.11,25.3,-0.97748,3e-05,1.86893]
[1780474459356,48.21,67019.21,25.3,-0.97744,3e-05,1.87117]
[1780474460363,48.21,67017.87,25.3,-0.97749,3e-05,1.8679]
[1780474461370,48.21,67012.34,25.3,-0.97767,3e-05,1.85524]
[1780474462376,48.21,67010.52,25.3,-0.97773,3e-05,1.85095]
[1780474465399,48.21,67009.65,25.3,-0.97777,3e-05,1.84839]
[1780474465949,48.21,67009.65,25.3,-0.97777,3e-05,1.84839]
[1780474466406,48.2,67010.9,25.3,-0.97773,3e-05,1.85098]
[1780474467413,48.2,67009.53,25.3,-0.97778,3e-05,1.84772]
[1780474467803,48.2,67009.53,25.3,-0.97778,3e-05,1.84772]
[1780474468016,48.2,67009.53,25.3,-0.97778,3e-05,1.84772]
[1780474468486,48.2,67009.53,25.3,-0.97778,3e-05,1.84772]
[1780474468420,48.2,67006.84,25.3,-0.97786,3e-05,1.84151]
[1780474469427,48.2,67005.95,25.3,-0.97789,3e-05,1.83934]
[1780474470434,48.2,67005.08,25.3,-0.97792,3e-05,1.83722]
[1780474472448,48.2,67001.49,25.3,-0.97808,3e-05,1.82561]
[1780474473455,48.2,67000.38,25.3,-0.97811,3e-05,1.82299]
[1780474474462,48.2,66997.93,25.3,-0.97819,3e-05,1.81742]
[1780474475629,48.19,66997.89,25.3,-0.9782,3e-05,1.81719]
[1780474475678,48.19,66997.89,25.3,-0.9782,3e-05,1.81719]
[1780474475733,48.19,66997.89,25.3,-0.9782,3e-05,1.81719]
[1780474476476,48.19,66994.61,25.3,-0.9783,3e-05,1.80981]
[1780474479497,48.19,66990.25,25.3,-0.97844,3e-05,1.79983]
[1780474480504,48.19,66987.59,25.3,-0.97852,3e-05,1.79389]
[1780474483525,48.19,66986.66,25.3,-0.97856,3e-05,1.79155]
[1780474489567,48.18,66986.97,25.3,-0.97855,3e-05,1.79164]
[1780474491581,48.18,66983.64,25.3,-0.97866,3e-05,1.78418]
[1780474495609,48.18,66985.34,25.3,-0.97861,3e-05,1.78754]
[1780474500645,48.18,66984.55,25.3,-0.97864,3e-05,1.78537]
[1780474501652,48.18,66985.95,25.3,-0.9786,3e-05,1.78833]
[1780474502659,48.18,66986.99,25.3,-0.97857,3e-05,1.79051]
[1780474506686,48.17,66984.93,25.3,-0.97864,3e-05,1.78563]
[1780474509170,48.17,66984.38,25.3,-0.97866,3e-05,1.78435]
[1780474509235,48.17,66984.36,25.3,-0.97866,3e-05,1.78422]
[1780474509626,48.17,66984.36,25.3,-0.97866,3e-05,1.78422]
[1780474510217,48.17,66984.36,25.3,-0.97866,3e-05,1.78422]
[1780474510231,48.17,66984.36,25.3,-0.97866,3e-05,1.78422]
[1780474510271,48.17,66993.95,25.3,-0.97837,3e-05,1.80512]
[1780474510715,48.17,67002.34,25.3,-0.97811,3e-05,1.82351]
[1780474512465,48.17,67003.52,25.3,-0.97808,3e-05,1.82581]
[1780474512729,48.17,67004.62,25.3,-0.97804,3e-05,1.82825]
[1780474517764,48.16,67005.75,25.3,-0.97802,3e-05,1.82994]
[1780474519778,48.16,67004.75,25.3,-0.97805,3e-05,1.82738]
[1780474522466,48.16,67002.77,25.3,-0.97812,3e-05,1.8225]
[1780474525820,48.16,67001.84,25.3,-0.97816,3e-05,1.81998]
[1780474527434,48.15,66996.88,25.3,-0.97832,3e-05,1.80875]
[1780474527841,48.15,66996.88,25.3,-0.97832,3e-05,1.80875]
[1780474527872,48.15,66994.59,25.3,-0.97839,3e-05,1.80371]
[1780474532259,48.15,66995.22,25.3,-0.97837,3e-05,1.80472]
[1780474532282,48.15,66996.9,25.3,-0.97836,3e-05,1.80504]
[1780474532869,48.15,67000.09,25.3,-0.97826,3e-05,1.81193]
[1780474533876,48.15,67002.5,25.3,-0.97819,3e-05,1.81712]
[1780474534883,48.15,67008.6,25.3,-0.978,3e-05,1.83049]
[1780474535890,48.15,67012.1,25.3,-0.97789,3e-05,1.83811]
[1780474537904,48.15,67014.74,25.3,-0.97782,3e-05,1.84363]
[1780474539918,48.14,67019.18,25.3,-0.97768,3e-05,1.85319]
[1780474540925,48.14,67021.59,25.3,-0.97761,3e-05,1.85839]
[1780474543946,48.1,67018.89,25.3,-0.97779,3e-05,1.84591]
[1780474544953,48.09,67017.84,25.3,-0.97785,3e-05,1.84159]
[1780474545960,48.08,67020.07,25.3,-0.9778,3e-05,1.84468]
[1780474546967,48.06,67021.85,25.3,-0.97778,3e-05,1.84673]
[1780474547974,48.05,67023.1,25.3,-0.97776,3e-05,1.84755]
[1780474549988,48.03,67022.18,25.3,-0.97785,3e-05,1.84159]
[1780474554021,47.98,67008.38,25.3,-0.97838,3e-05,1.80368]
[1780474555028,47.98,67004.59,25.3,-0.9785,3e-05,1.79522]
[1780474560065,47.98,67004.32,25.3,-0.97852,3e-05,1.7941]
[1780474561072,47.98,67003.57,25.3,-0.97854,3e-05,1.79234]
[1780474563086,47.97,66997.59,25.3,-0.97873,3e-05,1.77905]
[1780474564093,47.97,66994.95,25.3,-0.97881,3e-05,1.77322]
[1780474567519,47.97,66994.7,25.3,-0.97882,3e-05,1.77254]
[1780474567904,47.97,66994.66,25.3,-0.97882,3e-05,1.77231]
[1780474568270,47.97,66994.66,25.3,-0.97882,3e-05,1.77231]
[1780474568280,47.97,66994.66,25.3,-0.97882,3e-05,1.77231]
[1780474568285,47.97,66989.35,25.3,-0.97898,3e-05,1.76078]
[1780474569127,47.97,66985.08,25.3,-0.97911,3e-05,1.7515]
[1780474571146,47.97,66984.08,25.3,-0.97914,3e-05,1.74929]
[1780474572402,47.97,66984.08,25.3,-0.97914,3e-05,1.74929]
[1780474577188,47.97,66981.59,25.3,-0.97922,3e-05,1.74378]
[1780474578498,47.97,66981.59,25.3,-0.97922,3e-05,1.74378]
[1780474578575,47.97,66981.59,25.3,-0.97922,3e-05,1.74374]
[1780474578868,47.97,66981.59,25.3,-0.97922,3e-05,1.74374]
[1780474579202,47.97,66974.23,25.3,-0.97944,3e-05,1.72797]
[1780474579679,47.97,66974.23,25.3,-0.97944,3e-05,1.72797]
[1780474580209,47.97,66972.57,25.3,-0.97949,3e-05,1.72441]
[1780474581610,47.97,66973.55,25.3,-0.97946,3e-05,1.72652]
[1780474582223,47.97,66969.02,25.3,-0.97959,3e-05,1.71687]
[1780474583230,47.97,66968.11,25.3,-0.97962,3e-05,1.71495]
[1780474585244,47.97,66967.13,25.3,-0.97965,3e-05,1.71293]
[1780474586251,47.97,66966.38,25.3,-0.97967,3e-05,1.71137]
[1780474587170,47.97,66966.38,25.3,-0.97967,3e-05,1.71137]
[1780474587258,47.97,66959.86,25.3,-0.97986,3e-05,1.69763]
[1780474588540,47.97,66957.66,25.3,-0.97992,3e-05,1.69309]
[1780474589272,47.97,66956.97,25.3,-0.97994,3e-05,1.69164]
[1780474590016,47.97,66956.97,25.3,-0.97994,3e-05,1.69164]
[1780474590150,47.97,66956.97,25.3,-0.97994,3e-05,1.69164]
[1780474590251,47.97,66956.97,25.3,-0.97994,3e-05,1.69164]
[1780474590279,47.97,66955.11,25.3,-0.97999,3e-05,1.68781]
[1780474591286,47.97,66953.11,25.3,-0.98009,3e-05,1.68057]
[1780474592293,47.97,66954.21,25.3,-0.98005,3e-05,1.68295]
[1780474594525,47.97,66953.29,25.3,-0.98008,3e-05,1.68128]
[1780474597328,47.98,66951.07,25.3,-0.98014,3e-05,1.67682]
[1780474602235,47.98,66950.81,25.3,-0.98014,3e-05,1.67665]
[1780474603372,47.98,66948.21,25.3,-0.98021,3e-05,1.67142]
[1780474604379,47.98,66947.01,25.3,-0.98025,3e-05,1.66902]
[1780474606067,47.98,66946.59,25.3,-0.98025,3e-05,1.66837]
[1780474606393,47.98,66945.0,25.3,-0.9803,3e-05,1.66517]
[1780474607401,47.98,66946.31,25.3,-0.98026,3e-05,1.66801]
[1780474608407,47.98,66948.38,25.3,-0.9802,3e-05,1.67243]
[1780474610421,47.99,66949.34,25.3,-0.98017,3e-05,1.67464]
[1780474611431,47.99,66947.89,25.3,-0.98021,3e-05,1.67172]
[1780474611712,47.99,66947.89,25.3,-0.98021,3e-05,1.67172]
[1780474613442,47.99,66946.32,25.3,-0.98025,3e-05,1.66866]
[1780474615572,47.99,66942.22,25.3,-0.98036,3e-05,1.66037]
[1780474617470,47.99,66943.8,25.3,-0.98032,3e-05,1.6639]
[1780474618477,47.99,66945.16,25.3,-0.98028,3e-05,1.66684]
[1780474619484,47.99,66947.46,25.3,-0.98021,3e-05,1.67174]
[1780474620492,47.99,66950.01,25.3,-0.98013,3e-05,1.67716]
[1780474621469,47.99,66950.01,25.3,-0.98013,3e-05,1.67716]
[1780474621498,47.99,66952.67,25.3,-0.98005,3e-05,1.68282]
[1780474623512,47.99,66954.09,25.3,-0.98001,3e-05,1.68597]
[1780474623777,47.99,66954.09,25.3,-0.98001,3e-05,1.68597]
[1780474624201,47.99,66954.09,25.3,-0.98001,3e-05,1.68597]
[1780474624519,48.0,66960.59,25.3,-0.97982,3e-05,1.69971]
[1780474625526,48.0,66961.73,25.3,-0.97979,3e-05,1.70217]
[1780474625847,48.0,66961.73,25.3,-0.97979,3e-05,1.70217]
[1780474626534,48.0,66966.58,25.3,-0.97964,3e-05,1.71249]
[1780474627540,48.0,66969.03,25.3,-0.97957,3e-05,1.71772]
[1780474627728,48.0,66969.03,25.3,-0.97957,3e-05,1.71772]
[1780474629553,48.0,66968.09,25.3,-0.9796,3e-05,1.71577]
[1780474631568,48.0,66970.14,25.3,-0.97954,3e-05,1.72018]
[1780474632574,48.0,66968.84,25.3,-0.97958,3e-05,1.71743]
[1780474633582,48.0,66967.2,25.3,-0.97962,3e-05,1.71397]
[1780474638616,48.0,66966.63,25.3,-0.97964,3e-05,1.7129]
[1780474640631,48.0,66967.73,25.3,-0.97961,3e-05,1.71529]
[1780474643652,48.0,66964.65,25.3,-0.9797,3e-05,1.70884]
[1780474644658,48.0,66963.59,25.3,-0.97973,3e-05,1.70663]
[1780474648687,48.0,66962.06,25.3,-0.97977,3e-05,1.70356]
[1780474650910,48.0,66961.52,25.3,-0.97978,3e-05,1.70246]
[1780474655736,48.01,66962.33,25.3,-0.97977,3e-05,1.70251]
[1780474656743,48.01,66961.13,25.3,-0.97981,3e-05,1.70002]
[1780474659764,48.01,66959.8,25.3,-0.97984,3e-05,1.69779]
[1780474664799,48.03,66960.24,25.3,-0.97979,3e-05,1.70121]
[1780474667685,48.03,66960.25,25.3,-0.97979,3e-05,1.70167]
[1780474669835,48.04,66963.44,25.3,-0.97967,3e-05,1.70995]
[1780474670841,48.05,66959.01,25.3,-0.9798,3e-05,1.70087]
[1780474671848,48.05,66958.05,25.3,-0.97982,3e-05,1.69889]
[1780474673349,48.05,66958.05,25.3,-0.97982,3e-05,1.69889]
[1780474673420,48.05,66959.08,25.3,-0.97979,3e-05,1.70111]
[1780474675876,48.05,66960.59,25.3,-0.97975,3e-05,1.70442]
[1780474676883,48.05,66959.48,25.3,-0.97978,3e-05,1.70211]
[1780474677890,48.05,66960.77,25.3,-0.97974,3e-05,1.70487]
[1780474678930,48.05,66960.77,25.3,-0.97974,3e-05,1.70487]
[1780474679003,48.05,66964.23,25.3,-0.97964,3e-05,1.71223]
[1780474679904,48.05,66967.39,25.3,-0.97954,3e-05,1.71916]
[1780474681918,48.05,66969.06,25.3,-0.97949,3e-05,1.72291]
[1780474683034,48.05,66969.06,25.3,-0.97949,3e-05,1.72291]
[1780474683130,48.05,66971.07,25.3,-0.97943,3e-05,1.72724]
[1780474683932,48.05,66975.81,25.3,-0.97929,3e-05,1.73734]
[1780474685005,48.05,66975.81,25.3,-0.97929,3e-05,1.73734]
[1780474685946,48.05,66974.33,25.3,-0.97934,3e-05,1.73375]
[1780474686953,48.05,66972.21,25.3,-0.97941,3e-05,1.72908]
[1780474692995,48.05,66974.23,25.3,-0.97935,3e-05,1.73312]
[1780474694002,48.04,66977.24,25.3,-0.97926,3e-05,1.73945]
[1780474694969,48.04,66977.24,25.3,-0.97926,3e-05,1.73945]
[1780474695705,48.04,66977.24,25.3,-0.97926,3e-05,1.73945]
[1780474695013,48.04,66972.79,25.3,-0.9794,3e-05,1.72971]
[1780474696017,48.04,66970.06,25.3,-0.97948,3e-05,1.72383]
[1780474699301,48.04,66969.3,25.3,-0.9795,3e-05,1.72222]
[1780474699448,48.04,66969.3,25.3,-0.9795,3e-05,1.72222]
[1780474699542,48.04,66968.45,25.3,-0.97953,3e-05,1.72043]
[1780474700045,48.04,66959.29,25.3,-0.97979,3e-05,1.70102]
[1780474701052,48.04,66958.44,25.3,-0.97982,3e-05,1.69928]
[1780474702059,48.04,66957.26,25.3,-0.97985,3e-05,1.69684]
[1780474703217,48.04,66957.26,25.3,-0.97985,3e-05,1.69684]
[1780474703264,48.04,66957.26,25.3,-0.97985,3e-05,1.69684]
[1780474704169,48.04,66957.36,25.3,-0.97985,3e-05,1.6971]
[1780474704180,48.04,66953.53,25.3,-0.97996,3e-05,1.6891]
[1780474705080,48.04,66951.69,25.3,-0.98001,3e-05,1.6853]
[1780474706324,48.04,66950.58,25.3,-0.98004,3e-05,1.68305]
[1780474707093,48.05,66952.26,25.3,-0.97999,3e-05,1.68664]
[1780474708101,48.05,66951.34,25.3,-0.98002,3e-05,1.68478]
[1780474709108,48.05,66953.1,25.3,-0.97997,3e-05,1.68854]
[1780474710116,48.05,66956.26,25.3,-0.97987,3e-05,1.69524]
[1780474712039,48.05,66956.18,25.3,-0.97991,3e-05,1.69199]
[1780474712123,48.05,66956.18,25.3,-0.97991,3e-05,1.69199]
[1780474712736,48.05,66958.58,25.3,-0.97984,3e-05,1.69713]
[1780474713700,48.05,66958.58,25.3,-0.97984,3e-05,1.69713]
[1780474713154,48.05,67001.44,25.3,-0.97856,3e-05,1.78921]
[1780474714155,48.05,67001.44,25.3,-0.97856,3e-05,1.78921]
[1780474714321,48.05,67001.44,25.3,-0.97856,3e-05,1.78921]
[1780474714431,48.04,67030.67,25.3,-0.97766,3e-05,1.85301]
[1780474714803,48.04,67030.67,25.3,-0.97766,3e-05,1.85301]
[1780474714953,48.04,67030.67,25.3,-0.97766,3e-05,1.85301]
[1780474715168,48.03,67038.6,25.3,-0.97744,3e-05,1.86873]
[1780474716730,48.0,67038.77,25.3,-0.9775,3e-05,1.86427]
[1780474719196,47.99,67040.3,25.3,-0.97746,3e-05,1.86726]
[1780474721210,47.9,67042.22,25.3,-0.97761,3e-05,1.85682]
[1780474722683,47.9,67042.22,25.3,-0.97761,3e-05,1.85682]
[1780474722713,47.9,67049.41,25.3,-0.97739,3e-05,1.87264]
[1780474723658,47.9,67049.41,25.3,-0.97739,3e-05,1.87264]
[1780474723661,47.9,67054.1,25.3,-0.97724,3e-05,1.88306]
[1780474724231,47.9,67055.74,25.3,-0.97719,3e-05,1.88681]
[1780474725015,47.9,67055.74,25.3,-0.97719,3e-05,1.88681]
[1780474725238,47.89,67049.43,25.3,-0.9774,3e-05,1.87214]
[1780474726245,47.89,67045.63,25.3,-0.97752,3e-05,1.86327]
[1780474727252,47.89,67041.48,25.3,-0.97766,3e-05,1.85365]
[1780474730273,47.89,67042.93,25.3,-0.97762,3e-05,1.85628]
[1780474732791,47.88,67041.91,25.3,-0.97766,3e-05,1.85331]
[1780474733668,47.88,67041.91,25.3,-0.97766,3e-05,1.85331]
[1780474733762,47.88,67042.96,25.3,-0.97763,3e-05,1.85547]
[1780474734301,47.88,67045.39,25.3,-0.97755,3e-05,1.86096]
[1780474735676,47.88,67047.38,25.3,-0.9775,3e-05,1.86501]
[1780474736315,47.88,67046.57,25.3,-0.97752,3e-05,1.86317]
[1780474737322,47.88,67047.52,25.3,-0.9775,3e-05,1.86509]
[1780474740344,47.78,67049.73,25.3,-0.97764,3e-05,1.85526]
[1780474742359,47.72,67048.66,25.3,-0.9778,3e-05,1.84362]
[1780474743366,47.68,67047.88,25.3,-0.97793,3e-05,1.83488]
[1780474745067,47.67,67047.54,25.3,-0.97796,3e-05,1.83238]
[1780474746388,47.65,67044.94,25.3,-0.97809,3e-05,1.82327]
[1780474747406,47.61,67038.08,25.3,-0.9784,3e-05,1.80138]
[1780474748411,47.57,67032.07,25.3,-0.97868,3e-05,1.78176]
[1780474749418,47.56,67031.47,25.3,-0.9787,3e-05,1.77984]
[1780474750425,47.53,67029.43,25.3,-0.97885,3e-05,1.76966]
[1780474751439,47.49,67021.45,25.3,-0.97917,3e-05,1.74668]
[1780474752441,47.46,67019.99,25.3,-0.97929,3e-05,1.73818]
[1780474753448,47.42,67021.6,25.3,-0.97931,3e-05,1.73674]
[1780474754454,47.42,67020.87,25.3,-0.97933,3e-05,1.73518]
[1780474756469,47.42,67022.55,25.3,-0.97928,3e-05,1.73835]
[1780474757476,47.42,67021.44,25.3,-0.97932,3e-05,1.73595]
[1780474759929,47.42,67021.31,25.3,-0.97932,3e-05,1.73592]
[1780474759980,47.42,67021.31,25.3,-0.97932,3e-05,1.73592]
[1780474760725,47.42,67021.31,25.3,-0.97932,3e-05,1.73592]
[1780474760779,47.42,67016.84,25.3,-0.97945,3e-05,1.72638]
[1780474761504,47.42,67015.54,25.3,-0.97949,3e-05,1.72373]
[1780474766539,47.43,67015.38,25.3,-0.97947,3e-05,1.72507]
[1780474769561,47.44,67018.56,25.3,-0.97937,3e-05,1.73204]
[1780474770567,47.44,67020.81,25.3,-0.9793,3e-05,1.73695]
[1780474773301,47.44,67021.34,25.3,-0.97932,3e-05,1.73528]
[1780474773592,47.44,67021.34,25.3,-0.97932,3e-05,1.73528]
[1780474773615,47.44,67027.9,25.3,-0.97912,3e-05,1.74973]
[1780474775602,47.44,67029.78,25.3,-0.97906,3e-05,1.75368]
[1780474776615,47.44,67032.01,25.3,-0.97899,3e-05,1.75856]
[1780474777622,47.44,67032.88,25.3,-0.97897,3e-05,1.76043]
[1780474778629,47.44,67034.23,25.3,-0.97893,3e-05,1.76336]
[1780474783664,47.44,67033.39,25.3,-0.97896,3e-05,1.76135]
[1780474784671,47.44,67031.84,25.3,-0.979,3e-05,1.75793]
[1780474790714,47.44,67031.62,25.3,-0.97901,3e-05,1.7573]
[1780474795749,47.43,67031.77,25.3,-0.97901,3e-05,1.75752]
[1780474798721,47.43,67031.61,25.3,-0.97901,3e-05,1.75712]
[1780474798756,47.43,67031.61,25.3,-0.97901,3e-05,1.75712]
[1780474800784,47.43,67029.81,25.3,-0.97907,3e-05,1.75313]
[1780474801791,47.43,67028.28,25.3,-0.97912,3e-05,1.74978]
[1780474803805,47.43,67029.34,25.3,-0.97909,3e-05,1.75195]
[1780474804387,47.43,67029.34,25.3,-0.97909,3e-05,1.75195]
[1780474804812,47.43,67015.67,25.3,-0.9795,3e-05,1.72218]
[1780474805633,47.43,67015.67,25.3,-0.9795,3e-05,1.72218]
[1780474805819,47.43,67010.59,25.3,-0.97966,3e-05,1.7108]
[1780474806150,47.43,67010.59,25.3,-0.97966,3e-05,1.7108]
[1780474806190,47.43,67010.59,25.3,-0.97966,3e-05,1.7108]
[1780474806620,47.43,67010.59,25.3,-0.97966,3e-05,1.7108]
[1780474806837,47.43,67010.59,25.3,-0.97966,3e-05,1.7108]
[1780474806840,47.43,66996.97,25.3,-0.98007,3e-05,1.68134]
[1780474807200,47.43,66996.97,25.3,-0.98007,3e-05,1.68134]
[1780474807840,47.42,66994.49,25.3,-0.98014,3e-05,1.67571]
[1780474812875,47.41,66996.46,25.3,-0.98011,3e-05,1.67799]
[1780474817910,47.4,66996.58,25.3,-0.98013,3e-05,1.67677]
[1780474822945,47.4,66996.65,25.3,-0.98014,3e-05,1.67608]
[1780474826973,47.39,66997.8,25.3,-0.98012,3e-05,1.67784]
[1780474828986,47.39,66996.95,25.3,-0.98015,3e-05,1.6757]
[1780474832011,47.39,66993.91,25.3,-0.98028,3e-05,1.66568]
[1780474835029,47.38,66992.1,25.3,-0.98033,3e-05,1.66142]
[1780474836036,47.38,66991.17,25.3,-0.98036,3e-05,1.65933]
[1780474837042,47.38,66988.61,25.3,-0.98044,3e-05,1.65382]
[1780474838051,47.38,66983.68,25.3,-0.98058,3e-05,1.6434]
[1780474839057,47.38,66984.42,25.3,-0.98056,3e-05,1.64483]
[1780474841073,47.37,66982.24,25.3,-0.98064,3e-05,1.63906]
[1780474843087,47.36,66981.57,25.3,-0.98069,3e-05,1.63565]
[1780474844094,47.36,66982.57,25.3,-0.98066,3e-05,1.63763]
[1780474845101,47.36,66984.99,25.3,-0.98059,3e-05,1.64257]
[1780474846108,47.36,66985.89,25.3,-0.98057,3e-05,1.64433]
[1780474850340,47.35,66985.28,25.3,-0.98059,3e-05,1.64273]
[1780474850690,47.35,66990.85,25.3,-0.98043,3e-05,1.65425]
[1780474851085,47.35,66990.85,25.3,-0.98043,3e-05,1.65425]
[1780474851441,47.35,66990.85,25.3,-0.98043,3e-05,1.65425]
[1780474851522,47.35,66990.85,25.3,-0.98043,3e-05,1.65425]
[1780474851621,47.35,66982.86,25.3,-0.98066,3e-05,1.63745]
[1780474852659,47.35,66979.72,25.3,-0.98076,3e-05,1.63083]
[1780474853826,47.35,66980.55,25.3,-0.98073,3e-05,1.63237]
[1780474854004,47.35,66980.55,25.3,-0.98073,3e-05,1.63237]
[1780474854323,47.35,66980.55,25.3,-0.98073,3e-05,1.63237]
[1780474854355,47.35,66986.34,25.3,-0.98057,3e-05,1.64441]
[1780474855172,47.35,66992.6,25.3,-0.98039,3e-05,1.65739]
[1780474858193,47.35,66994.71,25.3,-0.98034,3e-05,1.66142]
[1780474862762,47.33,66994.43,25.3,-0.98038,3e-05,1.65792]
[1780474864236,47.3,66993.35,25.3,-0.98047,3e-05,1.65178]
[1780474867258,47.28,66992.3,25.3,-0.98055,3e-05,1.64604]
[1780474868912,47.28,66992.3,25.3,-0.98055,3e-05,1.64604]
[1780474869272,47.28,66983.75,25.3,-0.9808,3e-05,1.62803]
[1780474870279,47.27,66982.72,25.3,-0.98084,3e-05,1.62512]
[1780474871725,47.27,66982.72,25.3,-0.98084,3e-05,1.62512]
[1780474871783,47.26,66979.96,25.3,-0.98093,3e-05,1.61808]
[1780474876321,47.25,66980.71,25.3,-0.98094,3e-05,1.6173]
[1780474877377,47.25,66980.71,25.3,-0.98094,3e-05,1.6173]
[1780474878336,47.24,66987.48,25.3,-0.98077,3e-05,1.63018]
[1780474879342,47.23,66991.91,25.3,-0.98065,3e-05,1.63859]
[1780474880350,47.23,66992.86,25.3,-0.98064,3e-05,1.63963]
[1780474884378,47.2,66991.52,25.3,-0.98073,3e-05,1.63311]
[1780474885108,47.2,66991.52,25.3,-0.98073,3e-05,1.63311]
[1780474889415,47.18,66992.2,25.3,-0.98075,3e-05,1.63125]
[1780474889493,47.18,66988.75,25.3,-0.98086,3e-05,1.6233]
[1780474890420,47.17,66986.05,25.3,-0.98095,3e-05,1.61707]
[1780474894448,47.17,66987.34,25.3,-0.98095,3e-05,1.61648]
[1780474898476,47.16,66986.0,25.3,-0.98102,3e-05,1.61162]
[1780474899483,47.15,66984.77,25.3,-0.98106,3e-05,1.60865]
[1780474902560,47.15,66984.21,25.3,-0.98108,3e-05,1.60675]
[1780474902622,47.15,66976.6,25.3,-0.9813,3e-05,1.59111]
[1780474903511,47.15,66974.98,25.3,-0.98134,3e-05,1.58779]
[1780474904518,47.15,66974.02,25.3,-0.98137,3e-05,1.58584]
[1780474909554,47.15,66973.2,25.3,-0.98139,3e-05,1.58416]
[1780474910561,47.15,66956.62,25.3,-0.98185,3e-05,1.55068]
[1780474911777,47.15,66953.17,25.3,-0.98194,3e-05,1.54378]
[1780474912575,47.15,66950.49,25.3,-0.98201,3e-05,1.53844]
[1780474913585,47.15,66951.4,25.3,-0.98199,3e-05,1.54025]
[1780474917612,47.15,66947.39,25.3,-0.9821,3e-05,1.53228]
[1780474918773,47.15,66947.39,25.3,-0.9821,3e-05,1.53228]
[1780474918874,47.15,66946.65,25.3,-0.98212,3e-05,1.53081]
[1780474920633,47.15,66945.66,25.3,-0.98214,3e-05,1.52885]
[1780474921640,47.15,66947.25,25.3,-0.9821,3e-05,1.532]
[1780474922647,47.15,66950.24,25.3,-0.98202,3e-05,1.53794]
[1780474923654,47.15,66951.55,25.3,-0.98198,3e-05,1.54055]
[1780474924355,47.15,66951.55,25.3,-0.98198,3e-05,1.54055]
[1780474928777,47.15,66966.45,25.3,-0.98158,3e-05,1.57047]
[1780474929698,47.15,66969.58,25.3,-0.98149,3e-05,1.57681]
[1780474930577,47.15,66969.58,25.3,-0.98149,3e-05,1.57681]
[1780474930705,47.15,66978.47,25.3,-0.98124,3e-05,1.59492]
[1780474931712,47.15,66981.24,25.3,-0.98117,3e-05,1.6006]
[1780474932718,47.15,66982.82,25.3,-0.98113,3e-05,1.60368]
[1780474935561,47.14,66983.55,25.3,-0.98111,3e-05,1.60461]
[1780474935743,47.14,66981.59,25.3,-0.98117,3e-05,1.60026]
[1780474936750,47.14,66980.67,25.3,-0.9812,3e-05,1.59804]
[1780474937416,47.14,66980.67,25.3,-0.9812,3e-05,1.59804]
[1780474937757,47.14,66982.48,25.3,-0.98116,3e-05,1.60149]
[1780474939788,47.14,66983.14,25.3,-0.98114,3e-05,1.60262]
[1780474940779,47.13,66984.27,25.3,-0.98111,3e-05,1.60459]
[1780474941232,47.13,66984.27,25.3,-0.98111,3e-05,1.60459]
[1780474944807,47.12,66985.27,25.3,-0.9811,3e-05,1.60526]
[1780474947828,47.12,66983.96,25.3,-0.98115,3e-05,1.60214]
[1780474948835,47.12,66980.21,25.3,-0.98126,3e-05,1.59415]
[1780474950849,47.12,66981.08,25.3,-0.98123,3e-05,1.59577]
[1780474952384,47.12,66980.96,25.3,-0.98128,3e-05,1.59213]
[1780474954912,47.11,66981.86,25.3,-0.98125,3e-05,1.59393]
[1780474957950,47.11,66981.83,25.3,-0.98125,3e-05,1.59383]
[1780474962968,47.11,66981.41,25.3,-0.98127,3e-05,1.59288]
[1780474963975,47.11,66983.31,25.3,-0.98121,3e-05,1.59676]
[1780474966996,47.11,66984.38,25.3,-0.98119,3e-05,1.5985]
[1780474969183,47.11,66984.2,25.3,-0.9812,3e-05,1.59764]
[1780474970809,47.11,66984.7,25.3,-0.98119,3e-05,1.59844]
[1780474971024,47.1,66979.77,25.3,-0.98133,3e-05,1.58812]
[1780474971082,47.1,66979.77,25.3,-0.98133,3e-05,1.58812]
[1780474972831,47.1,66979.97,25.3,-0.98133,3e-05,1.58847]
[1780474973038,47.1,66980.98,25.3,-0.9813,3e-05,1.59046]
[1780474975591,47.1,66981.18,25.3,-0.9813,3e-05,1.59077]
[1780474976059,47.1,66983.86,25.3,-0.98122,3e-05,1.59604]
[1780474978073,47.1,66986.24,25.3,-0.98116,3e-05,1.60054]
[1780474979080,47.1,66988.44,25.3,-0.9811,3e-05,1.6048]
[1780474983107,47.09,66989.41,25.3,-0.9811,3e-05,1.60544]
[1780474984115,47.09,66990.77,25.3,-0.98106,3e-05,1.6079]
[1780474985122,47.08,66992.15,25.3,-0.98103,3e-05,1.61036]
[1780474990157,47.07,66991.29,25.3,-0.98108,3e-05,1.60655]
[1780474992171,47.06,66992.37,25.3,-0.98106,3e-05,1.60804]
[1780474993177,47.06,66994.71,25.3,-0.981,3e-05,1.61248]
[1780474994185,47.06,66992.92,25.3,-0.98106,3e-05,1.60832]
[1780474995192,47.06,66990.39,25.3,-0.98113,3e-05,1.60271]
[1780474996199,47.05,66989.34,25.3,-0.98117,3e-05,1.60025]
[1780474998213,47.05,66990.71,25.3,-0.98114,3e-05,1.60255]
[1780475001483,47.05,66991.25,25.3,-0.98113,3e-05,1.60313]
[1780475002241,47.04,66986.43,25.3,-0.98127,3e-05,1.59269]
[1780475003248,47.04,66981.25,25.3,-0.98142,3e-05,1.582]
[1780475004255,47.04,66979.96,25.3,-0.98145,3e-05,1.57937]
[1780475007428,47.04,66979.64,25.3,-0.98146,3e-05,1.57872]
[1780475009290,47.04,66978.3,25.3,-0.9815,3e-05,1.57599]
[1780475010297,47.04,66976.18,25.3,-0.98156,3e-05,1.57169]
[1780475017346,47.04,66976.28,25.3,-0.98159,3e-05,1.56889]
[1780475022383,47.04,66977.36,25.3,-0.98156,3e-05,1.57108]
[1780475023390,47.04,66976.36,25.3,-0.98159,3e-05,1.56906]
[1780475028023,47.04,66976.72,25.3,-0.98158,3e-05,1.56979]
[1780475028071,47.04,66976.72,25.3,-0.98158,3e-05,1.56979]
[1780475028425,47.04,66983.82,25.3,-0.98138,3e-05,1.58423]
[1780475029432,47.04,66985.57,25.3,-0.98133,3e-05,1.5878]
[1780475031155,47.04,66986.12,25.3,-0.98131,3e-05,1.58892]
[1780475032453,47.04,66987.65,25.3,-0.98127,3e-05,1.59203]
[1780475034516,47.04,66987.64,25.3,-0.98127,3e-05,1.59193]
[1780475036760,47.04,66987.85,25.3,-0.98127,3e-05,1.59219]
[1780475040509,47.04,66989.21,25.3,-0.98124,3e-05,1.59454]
[1780475045544,47.04,66990.16,25.3,-0.98122,3e-05,1.59619]
[1780475047868,47.04,66989.44,25.3,-0.98124,3e-05,1.59469]
[1780475048247,47.04,66989.9,25.3,-0.98122,3e-05,1.59561]
[1780475048565,47.04,66995.19,25.3,-0.98107,3e-05,1.6065]
[1780475049146,47.04,66995.19,25.3,-0.98107,3e-05,1.6065]
[1780475049572,47.04,66997.1,25.3,-0.98102,3e-05,1.61041]
[1780475053600,47.03,66994.85,25.3,-0.98109,3e-05,1.6056]
[1780475055614,47.03,66989.76,25.3,-0.98123,3e-05,1.59507]
[1780475057743,47.03,66989.36,25.3,-0.98124,3e-05,1.59423]
[1780475058641,47.03,66978.77,25.3,-0.98154,3e-05,1.5726]
[1780475059722,47.03,66978.77,25.3,-0.98154,3e-05,1.5726]
[1780475059816,47.03,66974.98,25.3,-0.98164,3e-05,1.56492]
[1780475063676,47.03,66972.81,25.3,-0.9817,3e-05,1.56053]
[1780475064682,47.03,66971.19,25.3,-0.98175,3e-05,1.55727]
[1780475065690,47.03,66972.05,25.3,-0.98172,3e-05,1.559]
[1780475067704,47.03,66964.57,25.3,-0.98193,3e-05,1.54397]
[1780475068711,47.03,66961.73,25.3,-0.982,3e-05,1.53829]
[1780475070725,47.03,66956.75,25.3,-0.98214,3e-05,1.52837]
[1780475071944,47.03,66945.58,25.3,-0.98247,3e-05,1.50339]
[1780475072378,47.03,66945.58,25.3,-0.98247,3e-05,1.50339]
[1780475072739,47.03,66942.58,25.3,-0.98255,3e-05,1.49751]
[1780475074753,47.03,66941.84,25.3,-0.98257,3e-05,1.49607]
[1780475075760,47.03,66943.28,25.3,-0.98253,3e-05,1.49888]
[1780475076461,47.03,66943.28,25.3,-0.98253,3e-05,1.49888]
[1780475079788,47.03,66940.87,25.3,-0.98259,3e-05,1.49417]
[1780475080287,47.03,66940.87,25.3,-0.98259,3e-05,1.49417]
[1780475080337,47.03,66940.87,25.3,-0.98259,3e-05,1.49417]
[1780475080993,47.03,66940.87,25.3,-0.98259,3e-05,1.49417]
[1780475081033,47.03,66933.97,25.3,-0.98277,3e-05,1.48074]
[1780475082023,47.03,66933.97,25.3,-0.98277,3e-05,1.48074]
[1780475082112,47.03,66932.58,25.3,-0.98281,3e-05,1.47805]
[1780475084039,47.03,66932.58,25.3,-0.98281,3e-05,1.47805]
[1780475084823,47.03,66929.47,25.3,-0.98289,3e-05,1.47204]
[1780475085830,47.03,66927.57,25.3,-0.98294,3e-05,1.46837]
[1780475087845,47.03,66926.63,25.3,-0.98297,3e-05,1.46656]
[1780475093166,47.03,66926.97,25.3,-0.98296,3e-05,1.46722]
[1780475095900,47.03,66925.95,25.3,-0.98298,3e-05,1.46525]
[1780475097914,47.03,66926.93,25.3,-0.98296,3e-05,1.46714]
[1780475098927,47.03,66926.93,25.3,-0.98296,3e-05,1.46714]
[1780475101961,47.03,66928.32,25.3,-0.98292,3e-05,1.46982]
[1780475102368,47.03,66928.32,25.3,-0.98292,3e-05,1.46982]
[1780475102963,47.03,66938.62,25.3,-0.98265,3e-05,1.48978]
[1780475104085,47.03,66938.62,25.3,-0.98265,3e-05,1.48978]
[1780475104167,47.03,66936.35,25.3,-0.98271,3e-05,1.48536]
[1780475104524,47.03,66936.35,25.3,-0.98271,3e-05,1.48536]
[1780475104978,47.03,66932.79,25.3,-0.98281,3e-05,1.47846]
[1780475106992,47.03,66934.83,25.3,-0.98275,3e-05,1.48241]
[1780475109010,47.03,66933.87,25.3,-0.98278,3e-05,1.48055]
[1780475112032,47.03,66932.88,25.3,-0.9828,3e-05,1.47863]
[1780475114046,47.03,66933.84,25.3,-0.98278,3e-05,1.48049]
[1780475117145,47.03,66933.57,25.3,-0.98279,3e-05,1.47997]
[1780475118077,47.03,66936.47,25.3,-0.98271,3e-05,1.4856]
[1780475119084,47.03,66943.01,25.3,-0.98254,3e-05,1.49835]
[1780475119836,47.03,66943.01,25.3,-0.98254,3e-05,1.49835]
[1780475120091,47.03,66949.97,25.3,-0.98235,3e-05,1.51202]
[1780475121098,47.03,66951.06,25.3,-0.98232,3e-05,1.51417]
[1780475121729,47.03,66951.06,25.3,-0.98232,3e-05,1.51417]
[1780475124119,47.03,66952.95,25.3,-0.98227,3e-05,1.5179]
[1780475126133,47.03,66958.44,25.3,-0.98213,3e-05,1.52878]
[1780475127140,47.03,66963.6,25.3,-0.98199,3e-05,1.53906]
[1780475127295,47.03,66963.6,25.3,-0.98199,3e-05,1.53906]
[1780475128147,47.03,66964.45,25.3,-0.98196,3e-05,1.54076]
[1780475129153,47.03,66963.52,25.3,-0.98199,3e-05,1.5389]
[1780475131168,47.03,66961.47,25.3,-0.98208,3e-05,1.53186]
[1780475132174,47.03,66960.38,25.3,-0.98211,3e-05,1.52969]
[1780475134189,47.03,66958.79,25.3,-0.98215,3e-05,1.52653]
[1780475135196,47.03,66954.77,25.3,-0.98226,3e-05,1.51856]
[1780475136203,47.03,66953.23,25.3,-0.9823,3e-05,1.51552]
[1780475138219,47.03,66950.67,25.3,-0.98237,3e-05,1.51047]
[1780475139978,47.03,66950.67,25.3,-0.98237,3e-05,1.51047]
[1780475140169,47.03,66949.69,25.3,-0.98239,3e-05,1.50854]
[1780475141240,47.03,66947.85,25.3,-0.98244,3e-05,1.50493]
[1780475142246,47.03,66944.94,25.3,-0.98252,3e-05,1.49922]
[1780475144068,47.03,66944.94,25.3,-0.98252,3e-05,1.49922]
[1780475144075,47.03,66944.27,25.3,-0.98254,3e-05,1.49791]
[1780475144261,47.03,66943.57,25.3,-0.98256,3e-05,1.49654]
[1780475146275,47.03,66944.54,25.3,-0.98253,3e-05,1.49844]
[1780475147282,47.03,66943.67,25.3,-0.98255,3e-05,1.49673]
[1780475152317,47.03,66946.05,25.3,-0.98249,3e-05,1.50139]
[1780475156345,47.03,66946.8,25.3,-0.98247,3e-05,1.50286]
[1780475157352,47.03,66945.88,25.3,-0.98249,3e-05,1.50106]
[1780475161038,47.03,66945.77,25.3,-0.9825,3e-05,1.50084]
[1780475161380,47.03,66949.86,25.3,-0.98239,3e-05,1.50888]
[1780475162387,47.03,66952.02,25.3,-0.98233,3e-05,1.51313]
[1780475163692,47.03,66951.23,25.3,-0.98235,3e-05,1.51157]
[1780475164401,47.03,66962.81,25.3,-0.98204,3e-05,1.53453]
[1780475165408,47.03,66965.96,25.3,-0.98196,3e-05,1.54082]
[1780475167149,47.03,66969.39,25.3,-0.98186,3e-05,1.54769]
[1780475169253,47.03,66969.38,25.3,-0.98186,3e-05,1.54767]
[1780475169347,47.03,66969.38,25.3,-0.98186,3e-05,1.54767]
[1780475169436,47.03,66970.28,25.3,-0.98184,3e-05,1.54948]
[1780475170292,47.03,66970.28,25.3,-0.98184,3e-05,1.54948]
[1780475170443,47.03,66972.24,25.3,-0.98178,3e-05,1.55342]
[1780475171450,47.03,66973.99,25.3,-0.98174,3e-05,1.55694]
[1780475172457,47.03,66973.04,25.3,-0.98176,3e-05,1.55503]
[1780475176485,47.03,66974.44,25.3,-0.98172,3e-05,1.55785]
[1780475181521,47.03,66974.55,25.3,-0.98172,3e-05,1.55807]
[1780475187666,47.03,66974.12,25.3,-0.98173,3e-05,1.5572]
[1780475187692,47.03,66974.12,25.3,-0.98173,3e-05,1.5572]
[1780475187710,47.03,66973.44,25.3,-0.98175,3e-05,1.55583]
[1780475188297,47.03,66973.44,25.3,-0.98175,3e-05,1.55583]
[1780475188912,47.03,66973.44,25.3,-0.98175,3e-05,1.55583]
[1780475188991,47.03,66960.09,25.3,-0.98211,3e-05,1.52911]
[1780475189578,47.03,66957.06,25.3,-0.9822,3e-05,1.5231]
[1780475190585,47.03,66956.15,25.3,-0.98222,3e-05,1.52129]
[1780475192599,47.03,66954.04,25.3,-0.98231,3e-05,1.51418]
[1780475193606,47.03,66955.65,25.3,-0.98227,3e-05,1.51736]
[1780475194613,47.03,66954.89,25.3,-0.98229,3e-05,1.51586]
[1780475200283,47.03,66954.42,25.3,-0.9823,3e-05,1.51493]
[1780475200655,47.03,66955.39,25.3,-0.98227,3e-05,1.51685]
[1780475202669,47.03,66953.28,25.3,-0.98233,3e-05,1.51268]
[1780475205736,47.03,66953.68,25.3,-0.98232,3e-05,1.51347]
[1780475205830,47.03,66954.74,25.3,-0.98229,3e-05,1.51557]
[1780475206697,47.03,66950.13,25.3,-0.98241,3e-05,1.50648]
[1780475207704,47.03,66948.98,25.3,-0.98244,3e-05,1.50422]
[1780475208711,47.03,66949.89,25.3,-0.98242,3e-05,1.50601]
[1780475209718,47.03,66947.83,25.3,-0.98248,3e-05,1.50197]
[1780475211732,47.03,66948.98,25.3,-0.98244,3e-05,1.50422]
[1780475212739,47.03,66948.06,25.3,-0.98247,3e-05,1.50242]
[1780475215760,47.03,66945.82,25.3,-0.98253,3e-05,1.49803]
[1780475216767,47.03,66944.33,25.3,-0.98257,3e-05,1.49511]
[1780475218781,47.03,66942.86,25.3,-0.98261,3e-05,1.49224]
[1780475219788,47.03,66943.97,25.3,-0.98258,3e-05,1.49441]
[1780475220795,47.03,66949.08,25.3,-0.98244,3e-05,1.50442]
[1780475225833,47.03,66950.08,25.3,-0.98242,3e-05,1.50638]
[1780475233890,47.03,66949.12,25.3,-0.98244,3e-05,1.5045]
[1780475234897,47.03,66948.43,25.3,-0.98246,3e-05,1.50314]
[1780475238924,47.03,66949.34,25.3,-0.98244,3e-05,1.50493]
[1780475241946,47.03,66948.42,25.3,-0.98246,3e-05,1.50312]
[1780475243960,47.03,66947.66,25.3,-0.98248,3e-05,1.50163]
[1780475244967,47.03,66949.06,25.3,-0.98244,3e-05,1.50438]
[1780475245974,47.03,66948.1,25.3,-0.98247,3e-05,1.50249]
[1780475246980,47.03,66947.37,25.3,-0.98249,3e-05,1.50106]
[1780475252018,47.03,66947.05,25.3,-0.98253,3e-05,1.49752]
[1780475254772,47.03,66946.44,25.3,-0.98254,3e-05,1.49632]
[1780475255040,47.03,66937.93,25.3,-0.98277,3e-05,1.47975]
[1780475256257,47.03,66937.93,25.3,-0.98277,3e-05,1.47975]
[1780475256047,47.03,66935.34,25.3,-0.98284,3e-05,1.47473]
[1780475256732,47.03,66935.34,25.3,-0.98284,3e-05,1.47473]
[1780475257054,47.03,66933.79,25.3,-0.98288,3e-05,1.47173]
[1780475259068,47.03,66932.07,25.3,-0.98292,3e-05,1.46841]
[1780475259774,47.03,66932.07,25.3,-0.98292,3e-05,1.46841]
[1780475259866,47.03,66932.07,25.3,-0.98292,3e-05,1.46841]
[1780475260008,47.03,66932.07,25.3,-0.98292,3e-05,1.46841]
[1780475260024,47.03,66932.07,25.3,-0.98292,3e-05,1.46841]
[1780475260075,47.03,66928.14,25.3,-0.98302,3e-05,1.46085]
[1780475261082,47.03,66924.16,25.3,-0.98312,3e-05,1.45322]
[1780475261419,47.03,66924.16,25.3,-0.98312,3e-05,1.45322]
[1780475262274,47.03,66924.16,25.3,-0.98312,3e-05,1.45322]
[1780475262090,47.03,66932.16,25.3,-0.98292,3e-05,1.46859]
[1780475263098,47.03,66933.22,25.3,-0.98289,3e-05,1.47063]
[1780475264105,47.03,66932.17,25.3,-0.98292,3e-05,1.46861]
[1780475266119,47.03,66933.15,25.3,-0.98289,3e-05,1.4705]
[1780475267947,47.03,66933.59,25.3,-0.98288,3e-05,1.47135]
[1780475268133,47.03,66934.77,25.3,-0.98285,3e-05,1.47363]
[1780475268805,47.03,66934.77,25.3,-0.98285,3e-05,1.47363]
[1780475269140,47.03,66937.01,25.3,-0.98279,3e-05,1.47796]
[1780475270147,47.03,66942.95,25.3,-0.98264,3e-05,1.48951]
[1780475271154,47.03,66945.91,25.3,-0.98256,3e-05,1.49529]
[1780475273169,47.03,66944.97,25.3,-0.98258,3e-05,1.49345]
[1780475273556,47.03,66944.97,25.3,-0.98258,3e-05,1.49345]
[1780475274118,47.03,66944.97,25.3,-0.98258,3e-05,1.49345]
[1780475278204,47.03,66946.44,25.3,-0.98254,3e-05,1.49632]
[1780475279196,47.03,66946.44,25.3,-0.98254,3e-05,1.49632]
[1780475279211,47.03,66947.36,25.3,-0.98252,3e-05,1.49813]
[1780475282239,47.03,66949.86,25.3,-0.98245,3e-05,1.50303]
[1780475283285,47.03,66949.86,25.3,-0.98245,3e-05,1.50303]
[1780475283336,47.03,66951.11,25.3,-0.98242,3e-05,1.50548]
[1780475286601,47.03,66951.62,25.3,-0.98241,3e-05,1.50649]
[1780475286621,47.03,66951.62,25.3,-0.98241,3e-05,1.50649]
[1780475286698,47.03,66951.62,25.3,-0.98241,3e-05,1.50649]
[1780475287276,47.03,66956.8,25.3,-0.98227,3e-05,1.5167]
[1780475292311,47.03,66956.86,25.3,-0.98227,3e-05,1.51682]
[1780475293318,47.03,66955.91,25.3,-0.98229,3e-05,1.51494]
[1780475297346,47.03,66957.97,25.3,-0.98224,3e-05,1.51901]
[1780475298353,47.03,66958.9,25.3,-0.98221,3e-05,1.52085]
[1780475300367,47.03,66957.76,25.3,-0.98224,3e-05,1.5186]
[1780475309430,47.03,66957.64,25.3,-0.98225,3e-05,1.51836]
[1780475313437,47.03,66957.64,25.3,-0.98225,3e-05,1.51836]
[1780475313667,47.03,66957.64,25.3,-0.98225,3e-05,1.51836]
[1780475314377,47.03,66957.64,25.3,-0.98225,3e-05,1.51836]
[1780475314425,47.03,66957.64,25.3,-0.98228,3e-05,1.51542]
[1780475316747,47.03,66952.28,25.3,-0.98242,3e-05,1.50486]
[1780475319506,47.03,66951.4,25.3,-0.98245,3e-05,1.50313]
[1780475320513,47.03,66950.65,25.3,-0.98247,3e-05,1.50165]
[1780475322656,47.03,66950.65,25.3,-0.98247,3e-05,1.50165]
[1780475322838,47.03,66950.65,25.3,-0.98247,3e-05,1.50165]
[1780475322895,47.03,66945.31,25.3,-0.98261,3e-05,1.4912]
[1780475323534,47.03,66942.76,25.3,-0.98267,3e-05,1.48623]
[1780475324541,47.03,66940.3,25.3,-0.98274,3e-05,1.48145]
[1780475325548,47.03,66936.72,25.3,-0.98283,3e-05,1.47451]
[1780475326555,47.03,66935.57,25.3,-0.98286,3e-05,1.47229]
[1780475327562,47.03,66934.56,25.3,-0.98289,3e-05,1.47034]
[1780475329285,47.03,66934.56,25.3,-0.98289,3e-05,1.47034]
[1780475329383,47.03,66935.77,25.3,-0.98286,3e-05,1.47267]
[1780475329599,47.03,66935.77,25.3,-0.98286,3e-05,1.47267]
[1780475329631,47.03,66934.95,25.3,-0.98288,3e-05,1.47109]
[1780475330583,47.03,66935.81,25.3,-0.98286,3e-05,1.47275]
[1780475331591,47.03,66934.32,25.3,-0.98289,3e-05,1.46987]
[1780475335236,47.03,66934.88,25.3,-0.98288,3e-05,1.47095]
[1780475335246,47.03,66933.52,25.3,-0.98292,3e-05,1.46833]
[1780475338639,47.03,66932.43,25.3,-0.98294,3e-05,1.46623]
[1780475339878,47.03,66932.43,25.3,-0.98294,3e-05,1.46623]
[1780475339883,47.03,66935.95,25.3,-0.98285,3e-05,1.47302]
[1780475341266,47.03,66935.95,25.3,-0.98285,3e-05,1.47302]
[1780475341288,47.03,66945.54,25.3,-0.9826,3e-05,1.49165]
[1780475342368,47.03,66939.54,25.3,-0.98276,3e-05,1.47998]
[1780475342667,47.03,66936.94,25.3,-0.98283,3e-05,1.47494]
[1780475343674,47.03,66938.36,25.3,-0.98279,3e-05,1.47769]
[1780475345688,47.03,66937.63,25.3,-0.98281,3e-05,1.47627]
[1780475346474,47.03,66937.63,25.3,-0.98281,3e-05,1.47627]
[1780475348709,47.03,66938.7,25.3,-0.98278,3e-05,1.47835]
[1780475350644,47.03,66938.25,25.3,-0.98279,3e-05,1.47747]
[1780475350723,47.03,66945.94,25.3,-0.98259,3e-05,1.49243]
[1780475351730,47.03,66946.72,25.3,-0.98257,3e-05,1.49396]
[1780475355758,47.03,66947.61,25.3,-0.98255,3e-05,1.4957]
[1780475359786,47.03,66948.3,25.3,-0.98253,3e-05,1.49705]
[1780475363814,47.03,66948.96,25.3,-0.98251,3e-05,1.49834]
[1780475367841,47.03,66949.81,25.3,-0.98249,3e-05,1.50001]
[1780475374891,47.03,66949.21,25.3,-0.98254,3e-05,1.49591]
[1780475376176,47.03,66949.21,25.3,-0.98254,3e-05,1.49591]
[1780475376230,47.03,66947.6,25.3,-0.98258,3e-05,1.49276]
[1780475376905,47.03,66939.11,25.3,-0.9828,3e-05,1.47625]
[1780475378050,47.03,66939.11,25.3,-0.9828,3e-05,1.47625]
[1780475378139,47.03,66938.52,25.3,-0.98282,3e-05,1.4751]
[1780475380259,47.03,66938.83,25.3,-0.98281,3e-05,1.47571]
[1780475380287,47.03,66937.16,25.3,-0.98285,3e-05,1.47247]
[1780475381940,47.03,66935.74,25.3,-0.98289,3e-05,1.46973]
[1780475383954,47.03,66934.61,25.3,-0.98292,3e-05,1.46755]
[1780475385851,47.03,66935.05,25.3,-0.98291,3e-05,1.4684]
[1780475387981,47.03,66936.47,25.3,-0.98287,3e-05,1.47114]
[1780475388989,47.03,66937.27,25.3,-0.98285,3e-05,1.47269]
[1780475389996,47.03,66938.22,25.3,-0.98283,3e-05,1.47452]
[1780475391506,47.03,66938.22,25.3,-0.98283,3e-05,1.47452]
[1780475391003,47.03,66939.29,25.3,-0.9828,3e-05,1.4766]
[1780475392010,47.03,66940.91,25.3,-0.98275,3e-05,1.47974]
[1780475395031,47.03,66939.55,25.3,-0.98279,3e-05,1.4771]
[1780475396012,47.03,66939.55,25.3,-0.98279,3e-05,1.4771]
[1780475397044,47.03,66943.79,25.3,-0.98268,3e-05,1.48533]
[1780475398052,47.03,66942.93,25.3,-0.9827,3e-05,1.48366]
[1780475401077,47.03,66946.45,25.3,-0.98261,3e-05,1.49052]
[1780475402084,47.03,66952.56,25.3,-0.98245,3e-05,1.50248]
[1780475403091,47.03,66954.81,25.3,-0.98239,3e-05,1.5069]
[1780475408128,47.03,66955.76,25.3,-0.98236,3e-05,1.50877]
[1780475409135,47.03,66957.03,25.3,-0.98233,3e-05,1.51128]
[1780475414173,47.03,66956.76,25.3,-0.98234,3e-05,1.51074]
[1780475419209,47.03,66956.39,25.3,-0.98235,3e-05,1.51001]
[1780475420215,47.03,66955.12,25.3,-0.98238,3e-05,1.50751]
[1780475422230,47.03,66956.53,25.3,-0.98234,3e-05,1.51029]
[1780475426258,47.03,66955.71,25.3,-0.98236,3e-05,1.50867]
[1780475431293,47.03,66956.45,25.3,-0.98238,3e-05,1.5072]
[1780475435321,47.03,66957.92,25.3,-0.98234,3e-05,1.51009]
[1780475438345,47.03,66965.5,25.3,-0.98213,3e-05,1.5251]
[1780475439352,47.03,66969.57,25.3,-0.98202,3e-05,1.5332]
[1780475440359,47.03,66970.28,25.3,-0.982,3e-05,1.53462]
[1780475441366,47.03,66971.66,25.3,-0.98197,3e-05,1.53737]
[1780475442060,47.03,66971.66,25.3,-0.98197,3e-05,1.53737]
[1780475442373,47.03,66972.59,25.3,-0.98194,3e-05,1.53923]
[1780475443380,47.03,66980.26,25.3,-0.98173,3e-05,1.55464]
[1780475444387,47.03,66981.29,25.3,-0.9817,3e-05,1.55671]
[1780475447683,47.03,66981.83,25.3,-0.98169,3e-05,1.5578]
[1780475448415,47.03,66982.86,25.3,-0.98166,3e-05,1.55989]
[1780475449422,47.03,66982.04,25.3,-0.98168,3e-05,1.55823]
[1780475451436,47.03,66983.79,25.3,-0.98164,3e-05,1.56177]
[1780475451879,47.03,66983.79,25.3,-0.98164,3e-05,1.56177]
[1780475452321,47.03,66983.79,25.3,-0.98164,3e-05,1.56177]
[1780475452442,47.03,66985.22,25.3,-0.9816,3e-05,1.56466]
[1780475453258,47.03,66985.22,25.3,-0.9816,3e-05,1.56466]
[1780475453450,47.03,66986.26,25.3,-0.98157,3e-05,1.56677]
[1780475455725,47.03,66986.44,25.3,-0.98156,3e-05,1.56713]
[1780475456471,47.03,66988.65,25.3,-0.9815,3e-05,1.57162]
[1780475457724,47.03,66989.17,25.3,-0.98149,3e-05,1.57268]
[1780475460499,47.03,66987.89,25.3,-0.98152,3e-05,1.57008]
[1780475463530,47.03,66988.68,25.3,-0.9815,3e-05,1.57168]
[1780475464537,47.03,66990.07,25.3,-0.98146,3e-05,1.57451]
[1780475466552,47.03,66989.1,25.3,-0.98149,3e-05,1.57254]
[1780475468566,47.03,66990.0,25.3,-0.98146,3e-05,1.57437]
[1780475470051,47.03,66989.32,25.3,-0.98148,3e-05,1.57298]
[1780475470223,47.03,66989.32,25.3,-0.98148,3e-05,1.57298]
[1780475470580,47.03,66991.61,25.3,-0.98142,3e-05,1.57765]
[1780475471587,47.03,66993.18,25.3,-0.98137,3e-05,1.58085]
[1780475475615,47.03,66988.02,25.3,-0.98152,3e-05,1.57034]
[1780475476622,47.03,66988.99,25.3,-0.98149,3e-05,1.57231]
[1780475477629,47.03,66987.98,25.3,-0.98152,3e-05,1.57026]
[1780475478636,47.03,66989.3,25.3,-0.98148,3e-05,1.57294]
[1780475479644,47.03,66986.44,25.3,-0.98156,3e-05,1.56713]
[1780475480651,47.03,66985.05,25.3,-0.9816,3e-05,1.56432]
[1780475482665,47.03,66986.81,25.3,-0.98155,3e-05,1.56788]
[1780475484679,47.03,66985.94,25.3,-0.98158,3e-05,1.56612]
[1780475489714,47.03,66985.97,25.3,-0.98157,3e-05,1.56618]
[1780475491140,47.03,66985.97,25.3,-0.98157,3e-05,1.56618]
[1780475491182,47.03,66987.09,25.3,-0.98158,3e-05,1.56545]
[1780475491728,47.03,66979.66,25.3,-0.98178,3e-05,1.55044]
[1780475492735,47.03,66979.91,25.3,-0.98178,3e-05,1.55094]
[1780475495756,47.03,66971.18,25.3,-0.98201,3e-05,1.53344]
[1780475497286,47.03,66971.18,25.3,-0.98201,3e-05,1.53344]
[1780475497616,47.03,66971.18,25.3,-0.98201,3e-05,1.53344]
[1780475497349,47.03,66967.49,25.3,-0.98211,3e-05,1.52609]
[1780475498009,47.03,66967.49,25.3,-0.98211,3e-05,1.52609]
[1780475498109,47.03,66966.41,25.3,-0.98214,3e-05,1.52395]
[1780475498777,47.03,66965.21,25.3,-0.98218,3e-05,1.52157]
[1780475499784,47.03,66964.17,25.3,-0.9822,3e-05,1.5195]
[1780475504819,47.03,66964.58,25.3,-0.98219,3e-05,1.52032]
[1780475509822,47.03,66964.87,25.3,-0.98218,3e-05,1.52089]
[1780475510463,47.03,66964.87,25.3,-0.98218,3e-05,1.52089]
[1780475510506,47.03,66962.28,25.3,-0.98225,3e-05,1.51576]
[1780475510861,47.03,66954.12,25.3,-0.98247,3e-05,1.49969]
[1780475511868,47.03,66952.95,25.3,-0.9825,3e-05,1.4974]
[1780475515564,47.03,66951.46,25.3,-0.98254,3e-05,1.49448]
[1780475515897,47.03,66952.75,25.3,-0.98251,3e-05,1.497]
[1780475518919,47.03,66953.79,25.3,-0.98248,3e-05,1.49904]
[1780475519926,47.03,66954.55,25.3,-0.98246,3e-05,1.50053]
[1780475520933,47.03,66955.67,25.3,-0.98243,3e-05,1.50273]
[1780475521939,47.03,66956.96,25.3,-0.9824,3e-05,1.50527]
[1780475526975,47.03,66956.3,25.3,-0.98241,3e-05,1.50397]
[1780475527983,47.03,66950.91,25.3,-0.98256,3e-05,1.4934]
[1780475528994,47.03,66951.92,25.3,-0.98253,3e-05,1.49538]
[1780475529999,47.03,66956.7,25.3,-0.9824,3e-05,1.50476]
[1780475531006,47.03,66960.8,25.3,-0.98229,3e-05,1.51284]
[1780475533022,47.03,66959.03,25.3,-0.98234,3e-05,1.50935]
[1780475534029,47.03,66958.09,25.3,-0.98237,3e-05,1.50749]
[1780475535036,47.03,66956.98,25.3,-0.9824,3e-05,1.50531]
[1780475538058,47.03,66962.18,25.3,-0.98226,3e-05,1.51556]
[1780475539065,47.03,66964.15,25.3,-0.9822,3e-05,1.51946]
[1780475540072,47.03,66968.27,25.3,-0.98209,3e-05,1.52765]
[1780475541079,47.03,66969.56,25.3,-0.98206,3e-05,1.53021]
[1780475543093,47.03,66970.73,25.3,-0.98203,3e-05,1.53255]
[1780475548128,47.03,66970.15,25.3,-0.98204,3e-05,1.53139]
[1780475550734,47.03,66970.52,25.3,-0.98203,3e-05,1.53213]
[1780475551434,47.03,66970.52,25.3,-0.98203,3e-05,1.53213]
[1780475551642,47.03,66970.52,25.3,-0.98203,3e-05,1.53213]
[1780475551659,47.03,66982.03,25.3,-0.98175,3e-05,1.55222]
[1780475552261,47.03,66989.9,25.3,-0.98153,3e-05,1.56814]
[1780475553163,47.03,66989.76,25.3,-0.98154,3e-05,1.56785]
[1780475554221,47.03,66989.76,25.3,-0.98154,3e-05,1.56785]
[1780475558198,47.03,66991.25,25.3,-0.9815,3e-05,1.57088]
[1780475565247,47.03,66991.37,25.3,-0.98149,3e-05,1.57112]
[1780475566954,47.03,66991.39,25.3,-0.98149,3e-05,1.57117]
[1780475567054,47.03,66991.39,25.3,-0.98149,3e-05,1.57117]
[1780475567261,47.03,66999.61,25.3,-0.98126,3e-05,1.58795]
[1780475567972,47.03,66999.61,25.3,-0.98126,3e-05,1.58795]
[1780475568267,47.03,67006.25,25.3,-0.98108,3e-05,1.6016]
[1780475569275,47.03,67005.67,25.3,-0.98109,3e-05,1.60038]
[1780475572672,47.03,67005.77,25.3,-0.98109,3e-05,1.60054]
[1780475572296,47.03,67015.92,25.3,-0.9808,3e-05,1.62134]
[1780475572737,47.03,67015.92,25.3,-0.9808,3e-05,1.62134]
[1780475572968,47.03,67015.92,25.3,-0.9808,3e-05,1.62134]
[1780475573303,47.03,67024.57,25.3,-0.98055,3e-05,1.6394]
[1780475573947,47.03,67024.57,25.3,-0.98055,3e-05,1.6394]
[1780475574250,47.03,67024.57,25.3,-0.98055,3e-05,1.6394]
[1780475574310,47.03,67029.68,25.3,-0.98041,3e-05,1.6501]
[1780475575260,47.03,67029.68,25.3,-0.98041,3e-05,1.6501]
[1780475575534,47.03,67029.68,25.3,-0.98041,3e-05,1.6501]
[1780475575592,47.03,67041.67,25.3,-0.98006,3e-05,1.67546]
[1780475576294,47.03,67041.67,25.3,-0.98006,3e-05,1.67546]
[1780475576693,47.01,67048.87,25.3,-0.97988,3e-05,1.68823]
[1780475577332,47.01,67059.75,25.3,-0.97955,3e-05,1.71173]
[1780475578339,47.0,67062.59,25.3,-0.97949,3e-05,1.71611]
[1780475579346,46.99,67068.63,25.3,-0.97934,3e-05,1.72714]
[1780475580485,46.97,67073.63,25.3,-0.97922,3e-05,1.73588]
[1780475580965,46.97,67073.63,25.3,-0.97922,3e-05,1.73588]
[1780475581361,46.96,67083.51,25.3,-0.97895,3e-05,1.75526]
[1780475582368,46.94,67086.57,25.3,-0.97889,3e-05,1.75948]
[1780475583146,46.94,67086.57,25.3,-0.97889,3e-05,1.75948]
[1780475583153,46.94,67086.57,25.3,-0.97889,3e-05,1.75948]
[1780475583375,46.92,67086.46,25.3,-0.97893,3e-05,1.75637]
[1780475584382,46.9,67090.88,25.3,-0.97884,3e-05,1.76326]
[1780475585466,46.9,67090.88,25.3,-0.97884,3e-05,1.76326]
[1780475585567,46.87,67092.88,25.3,-0.97886,3e-05,1.76187]
[1780475586396,46.87,67100.81,25.3,-0.97861,3e-05,1.77958]
[1780475587403,46.86,67102.74,25.3,-0.97855,3e-05,1.78361]
[1780475588410,46.84,67101.44,25.3,-0.97864,3e-05,1.7774]
[1780475590714,46.78,67097.5,25.3,-0.9789,3e-05,1.75906]
[1780475591182,46.78,67097.5,25.3,-0.9789,3e-05,1.75906]
[1780475592441,46.78,67100.76,25.3,-0.9788,3e-05,1.76603]
[1780475593448,46.78,67102.37,25.3,-0.97875,3e-05,1.76934]
[1780475594287,46.78,67102.37,25.3,-0.97875,3e-05,1.76934]
[1780475594456,46.76,67107.45,25.3,-0.97864,3e-05,1.77771]
[1780475595285,46.76,67107.45,25.3,-0.97864,3e-05,1.77771]
[1780475595463,46.74,67111.37,25.3,-0.97856,3e-05,1.78349]
[1780475596471,46.72,67112.66,25.3,-0.97856,3e-05,1.78324]
[1780475597483,46.72,67112.66,25.3,-0.97856,3e-05,1.78324]
[1780475597577,46.68,67113.73,25.3,-0.97862,3e-05,1.77918]
[1780475600499,46.62,67115.11,25.3,-0.97871,3e-05,1.77287]
[1780475601721,46.62,67115.11,25.3,-0.97871,3e-05,1.77287]
[1780475604058,46.56,67114.9,25.3,-0.97884,3e-05,1.76336]
[1780475604527,46.55,67115.91,25.3,-0.97885,3e-05,1.76276]
[1780475605574,46.55,67115.91,25.3,-0.97885,3e-05,1.76276]
[1780475605582,46.53,67118.04,25.3,-0.97883,3e-05,1.76468]
[1780475606571,46.53,67118.04,25.3,-0.97883,3e-05,1.76468]
[1780475606749,46.53,67118.04,25.3,-0.97883,3e-05,1.76468]
[1780475606605,46.51,67131.65,25.3,-0.97843,3e-05,1.79251]
[1780475606776,46.51,67131.65,25.3,-0.97843,3e-05,1.79251]
[1780475607549,46.51,67134.67,25.3,-0.97834,3e-05,1.79937]
[1780475608555,46.47,67134.55,25.3,-0.97844,3e-05,1.79234]
[1780475609562,46.45,67137.01,25.3,-0.97841,3e-05,1.7946]
[1780475610213,46.45,67137.01,25.3,-0.97841,3e-05,1.7946]
[1780475610569,46.45,67126.75,25.3,-0.97873,3e-05,1.77137]
[1780475611108,46.45,67126.75,25.3,-0.97873,3e-05,1.77137]
[1780475611576,46.42,67121.04,25.3,-0.979,3e-05,1.75169]
[1780475611897,46.42,67121.04,25.3,-0.979,3e-05,1.75169]
[1780475612584,46.42,67117.08,25.3,-0.97913,3e-05,1.74259]
[1780475612927,46.42,67117.08,25.3,-0.97913,3e-05,1.74259]
[1780475613234,46.42,67117.08,25.3,-0.97913,3e-05,1.74259]
[1780475613719,46.42,67117.08,25.3,-0.97913,3e-05,1.74259]
[1780475613747,46.42,67121.11,25.3,-0.97901,3e-05,1.75134]
[1780475614683,46.42,67121.11,25.3,-0.97901,3e-05,1.75134]
[1780475614597,46.4,67126.67,25.3,-0.97887,3e-05,1.76121]
[1780475615016,46.4,67126.67,25.3,-0.97887,3e-05,1.76121]
[1780475615459,46.4,67126.67,25.3,-0.97887,3e-05,1.76121]
[1780475615604,46.39,67135.4,25.3,-0.97863,3e-05,1.77813]
[1780475616611,46.37,67139.64,25.3,-0.97854,3e-05,1.78469]
[1780475617618,46.37,67140.94,25.3,-0.9785,3e-05,1.78733]
[1780475618625,46.36,67141.71,25.3,-0.97848,3e-05,1.78876]
[1780475618762,46.36,67141.71,25.3,-0.97848,3e-05,1.78876]
[1780475619167,46.36,67141.71,25.3,-0.97848,3e-05,1.78876]
[1780475622221,46.34,67142.14,25.3,-0.97852,3e-05,1.78588]
[1780475622653,46.34,67144.11,25.3,-0.97847,3e-05,1.79004]
[1780475623660,46.32,67141.67,25.3,-0.97859,3e-05,1.78127]
[1780475624600,46.32,67141.67,25.3,-0.97859,3e-05,1.78127]
[1780475624667,46.3,67138.27,25.3,-0.97874,3e-05,1.77051]
[1780475624848,46.3,67138.27,25.3,-0.97874,3e-05,1.77051]
[1780475625674,46.3,67135.05,25.3,-0.97885,3e-05,1.76296]
[1780475627688,46.29,67132.29,25.3,-0.97894,3e-05,1.7562]
[1780475628698,46.29,67129.81,25.3,-0.97902,3e-05,1.75037]
[1780475629704,46.29,67118.79,25.3,-0.97937,3e-05,1.72556]
[1780475630281,46.29,67118.79,25.3,-0.97937,3e-05,1.72556]
[1780475630626,46.29,67118.79,25.3,-0.97937,3e-05,1.72556]
[1780475630644,46.29,67118.79,25.3,-0.97937,3e-05,1.72556]
[1780475630738,46.29,67115.23,25.3,-0.97948,3e-05,1.71747]
[1780475631135,46.29,67115.23,25.3,-0.97948,3e-05,1.71747]
[1780475631408,46.29,67115.23,25.3,-0.97948,3e-05,1.71747]
[1780475631739,46.29,67115.23,25.3,-0.97948,3e-05,1.71747]
[1780475631744,46.29,67104.16,25.3,-0.97982,3e-05,1.69295]
[1780475632746,46.29,67103.66,25.3,-0.97984,3e-05,1.6917]
[1780475635767,46.28,67100.32,25.3,-0.97995,3e-05,1.68397]
[1780475638788,46.28,67090.24,25.3,-0.98026,3e-05,1.66174]
[1780475640181,46.28,67086.46,25.3,-0.98037,3e-05,1.65351]
[1780475640804,46.28,67087.72,25.3,-0.98033,3e-05,1.65613]
[1780475641811,46.28,67086.85,25.3,-0.98036,3e-05,1.65418]
[1780475643584,46.28,67086.85,25.3,-0.98036,3e-05,1.65418]
[1780475643634,46.28,67085.08,25.3,-0.98042,3e-05,1.6503]
[1780475643814,46.28,67085.08,25.3,-0.98042,3e-05,1.6503]
[1780475644261,46.28,67085.08,25.3,-0.98042,3e-05,1.6503]
[1780475644676,46.28,67070.22,25.3,-0.98085,3e-05,1.61857]
[1780475645496,46.28,67070.22,25.3,-0.98085,3e-05,1.61857]
[1780475645520,46.28,67068.39,25.3,-0.98091,3e-05,1.61471]
[1780475646115,46.28,67068.39,25.3,-0.98091,3e-05,1.61471]
[1780475646119,46.28,67068.39,25.3,-0.98091,3e-05,1.61471]
[1780475646672,46.28,67068.39,25.3,-0.98091,3e-05,1.61471]
[1780475646680,46.28,67061.43,25.3,-0.98111,3e-05,1.60007]
[1780475647045,46.28,67061.43,25.3,-0.98111,3e-05,1.60007]
[1780475647262,46.28,67059.42,25.3,-0.98116,3e-05,1.59586]
[1780475647853,46.28,67058.19,25.3,-0.9812,3e-05,1.59329]
[1780475648860,46.28,67059.47,25.3,-0.98116,3e-05,1.59597]
[1780475649867,46.28,67058.24,25.3,-0.9812,3e-05,1.5934]
[1780475651382,46.28,67058.24,25.3,-0.9812,3e-05,1.5934]
[1780475651430,46.28,67058.24,25.3,-0.9812,3e-05,1.5934]
[1780475652047,46.28,67048.63,25.3,-0.98147,3e-05,1.57343]
[1780475653795,46.28,67042.59,25.3,-0.98164,3e-05,1.56098]
[1780475653900,46.28,67041.42,25.3,-0.98167,3e-05,1.55857]
[1780475655536,46.28,67044.03,25.3,-0.9816,3e-05,1.56394]
[1780475656860,46.28,67043.91,25.3,-0.9816,3e-05,1.56369]
[1780475657530,46.28,67043.91,25.3,-0.9816,3e-05,1.56369]
[1780475657638,46.28,67043.91,25.3,-0.9816,3e-05,1.56369]
[1780475657736,46.28,67043.91,25.3,-0.9816,3e-05,1.56369]
[1780475657716,46.28,67038.28,25.3,-0.98176,3e-05,1.55214]
[1780475658456,46.28,67038.28,25.3,-0.98176,3e-05,1.55214]
[1780475658687,46.28,67038.28,25.3,-0.98176,3e-05,1.55214]
[1780475658694,46.28,67038.28,25.3,-0.98176,3e-05,1.55214]
[1780475658752,46.28,67038.28,25.3,-0.98176,3e-05,1.55214]
[1780475658745,46.28,67029.27,25.3,-0.98201,3e-05,1.53378]
[1780475659268,46.28,67029.27,25.3,-0.98201,3e-05,1.53378]
[1780475659780,46.28,67029.27,25.3,-0.98201,3e-05,1.53378]
[1780475659300,46.28,67025.17,25.3,-0.98213,3e-05,1.52549]
[1780475659942,46.28,67021.46,25.3,-0.98223,3e-05,1.51801]
[1780475660949,46.28,67019.07,25.3,-0.98229,3e-05,1.51321]
[1780475662487,46.28,67014.66,25.3,-0.98241,3e-05,1.50438]
[1780475663591,46.28,67013.62,25.3,-0.98244,3e-05,1.5023]
[1780475664976,46.28,67015.86,25.3,-0.98238,3e-05,1.50677]
[1780475665984,46.28,67017.1,25.3,-0.98235,3e-05,1.50926]
[1780475667998,46.28,67019.96,25.3,-0.98227,3e-05,1.51499]
[1780475669005,46.28,67019.16,25.3,-0.98229,3e-05,1.51339]
[1780475670012,46.28,67017.68,25.3,-0.98233,3e-05,1.51042]
[1780475671018,46.28,67015.6,25.3,-0.98242,3e-05,1.50332]
[1780475673033,46.28,67018.82,25.3,-0.98233,3e-05,1.50976]
[1780475676054,46.28,67019.59,25.3,-0.98231,3e-05,1.5113]
[1780475677061,46.28,67018.13,25.3,-0.98235,3e-05,1.50838]
[1780475681089,46.28,67016.42,25.3,-0.9824,3e-05,1.50496]
[1780475682096,46.28,67015.33,25.3,-0.98243,3e-05,1.50278]
[1780475684110,46.28,67014.44,25.3,-0.98245,3e-05,1.501]
[1780475685117,46.28,67016.36,25.3,-0.9824,3e-05,1.50484]
[1780475686124,46.28,67015.36,25.3,-0.98243,3e-05,1.50284]
[1780475688138,46.28,67016.5,25.3,-0.98239,3e-05,1.50512]
[1780475689145,46.28,67015.64,25.3,-0.98242,3e-05,1.5034]
[1780475690152,46.28,67016.8,25.3,-0.98239,3e-05,1.50572]
[1780475691159,46.28,67008.77,25.3,-0.9826,3e-05,1.48972]
[1780475692011,46.28,67008.77,25.3,-0.9826,3e-05,1.48972]
[1780475692166,46.28,67005.18,25.3,-0.9827,3e-05,1.48262]
[1780475693173,46.28,67006.58,25.3,-0.98266,3e-05,1.48538]
[1780475696709,46.28,67007.0,25.3,-0.98265,3e-05,1.48622]
[1780475696777,46.28,67008.97,25.3,-0.9826,3e-05,1.49012]
[1780475697409,46.28,67013.88,25.3,-0.98247,3e-05,1.49989]
[1780475698208,46.28,67018.54,25.3,-0.98234,3e-05,1.5092]
[1780475699215,46.28,67019.61,25.3,-0.98231,3e-05,1.51134]
[1780475700228,46.28,67021.45,25.3,-0.98226,3e-05,1.51504]
[1780475703244,46.28,67013.27,25.3,-0.98248,3e-05,1.49867]
[1780475704251,46.28,67011.2,25.3,-0.98254,3e-05,1.49455]
[1780475705258,46.28,67010.26,25.3,-0.98256,3e-05,1.49268]
[1780475706265,46.28,67008.84,25.3,-0.9826,3e-05,1.48986]
[1780475707272,46.28,67009.95,25.3,-0.98257,3e-05,1.49206]
[1780475708279,46.28,67010.81,25.3,-0.98255,3e-05,1.49377]
[1780475709286,46.28,67011.58,25.3,-0.98253,3e-05,1.4953]
[1780475710297,46.28,67012.71,25.3,-0.9825,3e-05,1.49755]
[1780475713318,46.28,67011.72,25.3,-0.98252,3e-05,1.49558]
[1780475714325,46.28,67010.97,25.3,-0.98254,3e-05,1.49409]
[1780475715793,46.28,67011.86,25.3,-0.98252,3e-05,1.49586]
[1780475716339,46.28,67020.95,25.3,-0.98227,3e-05,1.51403]
[1780475717346,46.28,67020.7,25.3,-0.98228,3e-05,1.51353]
[1780475718353,46.28,67018.99,25.3,-0.98233,3e-05,1.5101]
[1780475719360,46.28,67014.06,25.3,-0.98246,3e-05,1.50024]
[1780475720367,46.28,67012.94,25.3,-0.98249,3e-05,1.49801]
[1780475721374,46.28,67014.05,25.3,-0.98246,3e-05,1.50022]
[1780475724395,46.28,67019.46,25.3,-0.98231,3e-05,1.51104]
[1780475725644,46.28,67019.46,25.3,-0.98231,3e-05,1.51104]
[1780475725742,46.28,67028.31,25.3,-0.98207,3e-05,1.52887]
[1780475725886,46.28,67028.31,25.3,-0.98207,3e-05,1.52887]
[1780475726409,46.28,67033.16,25.3,-0.98194,3e-05,1.53871]
[1780475727416,46.28,67034.48,25.3,-0.9819,3e-05,1.54139]
[1780475731444,46.28,67035.25,25.3,-0.98191,3e-05,1.53998]
[1780475733458,46.28,67036.21,25.3,-0.98189,3e-05,1.54193]
[1780475737235,46.28,67035.88,25.3,-0.9819,3e-05,1.54126]
[1780475738493,46.28,67038.51,25.3,-0.98182,3e-05,1.54662]
[1780475739801,46.28,67038.51,25.3,-0.98182,3e-05,1.54662]
[1780475741514,46.28,67040.69,25.3,-0.98176,3e-05,1.55108]
[1780475742521,46.28,67041.63,25.3,-0.98174,3e-05,1.553]
[1780475743528,46.28,67040.48,25.3,-0.98177,3e-05,1.55065]
[1780475744535,46.28,67038.59,25.3,-0.98182,3e-05,1.54679]
[1780475746549,46.28,67036.76,25.3,-0.98187,3e-05,1.54305]
[1780475747556,46.28,67038.22,25.3,-0.98183,3e-05,1.54603]
[1780475748404,46.28,67038.22,25.3,-0.98183,3e-05,1.54603]
[1780475748563,46.28,67042.03,25.3,-0.98173,3e-05,1.55382]
[1780475749569,46.28,67044.82,25.3,-0.98165,3e-05,1.55955]
[1780475751584,46.28,67044.33,25.3,-0.98166,3e-05,1.55854]
[1780475753598,46.28,67041.63,25.3,-0.98174,3e-05,1.553]
[1780475754144,46.28,67041.63,25.3,-0.98174,3e-05,1.553]
[1780475756063,46.28,67041.74,25.3,-0.98173,3e-05,1.55323]
[1780475756619,46.28,67025.86,25.3,-0.98217,3e-05,1.52096]
[1780475757773,46.28,67022.15,25.3,-0.98227,3e-05,1.51349]
[1780475758634,46.28,67020.16,25.3,-0.98233,3e-05,1.5095]
[1780475759640,46.28,67020.99,25.3,-0.98231,3e-05,1.51116]
[1780475760646,46.28,67022.56,25.3,-0.98226,3e-05,1.51432]
[1780475761654,46.28,67030.2,25.3,-0.98205,3e-05,1.52973]
[1780475762661,46.28,67031.7,25.3,-0.98201,3e-05,1.53277]
[1780475763668,46.28,67031.53,25.3,-0.98202,3e-05,1.53242]
[1780475764675,46.28,67029.62,25.3,-0.98207,3e-05,1.52855]
[1780475765682,46.28,67030.42,25.3,-0.98205,3e-05,1.53017]
[1780475766689,46.28,67031.86,25.3,-0.98201,3e-05,1.53309]
[1780475767698,46.28,67031.14,25.3,-0.98203,3e-05,1.53163]
[1780475768705,46.28,67015.65,25.3,-0.98245,3e-05,1.50048]
[1780475769712,46.28,67018.73,25.3,-0.98237,3e-05,1.50664]
[1780475770719,46.28,67017.78,25.3,-0.98239,3e-05,1.50474]
[1780475772736,46.28,67016.88,25.3,-0.98242,3e-05,1.50294]
[1780475773743,46.28,67014.46,25.3,-0.98248,3e-05,1.49811]
[1780475774750,46.28,67013.5,25.3,-0.98251,3e-05,1.4962]
[1780475777777,46.28,67011.9,25.3,-0.98255,3e-05,1.49302]
[1780475778122,46.28,67011.9,25.3,-0.98255,3e-05,1.49302]
[1780475778785,46.28,67009.4,25.3,-0.98262,3e-05,1.48805]
[1780475779739,46.28,67009.4,25.3,-0.98262,3e-05,1.48805]
[1780475779791,46.28,66999.7,25.3,-0.98288,3e-05,1.46892]
[1780475780798,46.28,66996.16,25.3,-0.98297,3e-05,1.46199]
[1780475785833,46.28,66995.69,25.3,-0.98298,3e-05,1.46107]
[1780475790868,46.28,66995.25,25.3,-0.98299,3e-05,1.46021]
[1780475791875,46.28,66997.55,25.3,-0.98297,3e-05,1.46182]
[1780475793889,46.28,66998.58,25.3,-0.98294,3e-05,1.46383]
[1780475798491,46.28,66998.69,25.3,-0.98294,3e-05,1.46405]
[1780475798924,46.28,66992.25,25.3,-0.98311,3e-05,1.45148]
[1780475799193,46.28,66992.25,25.3,-0.98311,3e-05,1.45148]
[1780475799931,46.28,66988.37,25.3,-0.98321,3e-05,1.44395]
[1780475800938,46.28,66987.04,25.3,-0.98324,3e-05,1.44137]
[1780475801948,46.28,66986.31,25.3,-0.98326,3e-05,1.43996]
[1780475804019,46.28,66986.35,25.3,-0.98326,3e-05,1.44004]
[1780475804060,46.28,66985.27,25.3,-0.98329,3e-05,1.43795]
[1780475804969,46.28,66981.61,25.3,-0.98338,3e-05,1.4309]
[1780475805976,46.28,66983.41,25.3,-0.98334,3e-05,1.43436]
[1780475806982,46.28,66988.12,25.3,-0.98321,3e-05,1.44346]
[1780475807990,46.28,66988.97,25.3,-0.98319,3e-05,1.44511]
[1780475808997,46.28,66989.75,25.3,-0.98317,3e-05,1.44662]
[1780475813024,46.28,66990.69,25.3,-0.98315,3e-05,1.44845]
[1780475814032,46.28,66989.9,25.3,-0.98317,3e-05,1.44692]
[1780475817056,46.28,66984.44,25.3,-0.98331,3e-05,1.43635]
[1780475818063,46.28,66985.41,25.3,-0.98328,3e-05,1.43822]
[1780475819070,46.28,66990.51,25.3,-0.98315,3e-05,1.4481]
[1780475823098,46.28,66996.99,25.3,-0.98298,3e-05,1.46072]
[1780475824105,46.28,66998.35,25.3,-0.98295,3e-05,1.46338]
[1780475826119,46.28,66997.45,25.3,-0.98297,3e-05,1.46162]
[1780475830148,46.28,66998.2,25.3,-0.98295,3e-05,1.46309]
[1780475832162,46.28,66999.61,25.3,-0.98291,3e-05,1.46585]
[1780475833169,46.28,67000.81,25.3,-0.98288,3e-05,1.4682]
[1780475835183,46.28,67000.09,25.3,-0.9829,3e-05,1.46679]
[1780475839764,46.28,66997.8,25.3,-0.98296,3e-05,1.46231]
[1780475840218,46.28,66996.94,25.3,-0.98298,3e-05,1.46063]
[1780475841225,46.28,66999.39,25.3,-0.98292,3e-05,1.46542]
[1780475842232,46.28,67000.31,25.3,-0.98289,3e-05,1.46722]
[1780475846269,46.28,66985.31,25.3,-0.98329,3e-05,1.43803]
[1780475847276,46.28,66980.81,25.3,-0.9834,3e-05,1.42936]
[1780475849645,46.28,66980.77,25.3,-0.9834,3e-05,1.42928]
[1780475849723,46.28,66980.77,25.3,-0.9834,3e-05,1.42928]
[1780475849832,46.28,66982.48,25.3,-0.98336,3e-05,1.43257]
[1780475850382,46.28,66982.48,25.3,-0.98336,3e-05,1.43257]
[1780475850724,46.28,66982.48,25.3,-0.98336,3e-05,1.43257]
[1780475850799,46.28,66982.48,25.3,-0.98336,3e-05,1.43257]
[1780475850882,46.28,66970.73,25.3,-0.98366,3e-05,1.41009]
[1780475851304,46.28,66967.03,25.3,-0.98379,3e-05,1.40025]
[1780475852311,46.28,66966.02,25.3,-0.98381,3e-05,1.39834]
[1780475854765,46.28,66951.35,25.3,-0.98418,2e-05,1.37082]
[1780475855959,46.28,66947.04,25.3,-0.98429,2e-05,1.36282]
[1780475857348,46.28,66945.01,25.3,-0.98434,2e-05,1.35906]
[1780475861376,46.28,66945.99,25.3,-0.98431,2e-05,1.36087]
[1780475862383,46.28,66946.89,25.3,-0.98429,2e-05,1.36254]
[1780475867418,46.28,66953.95,25.3,-0.98411,2e-05,1.37567]
[1780475868425,46.28,66955.23,25.3,-0.98408,2e-05,1.37806]
[1780475871446,46.28,66958.2,25.3,-0.98401,3e-05,1.38362]
[1780475872453,46.28,66960.98,25.3,-0.98394,3e-05,1.38884]
[1780475873460,46.28,66960.17,25.3,-0.98396,3e-05,1.38732]
[1780475874467,46.28,66959.33,25.3,-0.98398,3e-05,1.38574]
[1780475876481,46.28,66957.99,25.3,-0.98401,2e-05,1.38323]
[1780475877488,46.28,66949.53,25.3,-0.98422,2e-05,1.36744]
[1780475878498,46.28,66945.93,25.3,-0.98431,2e-05,1.36076]
[1780475879505,46.28,66948.03,25.3,-0.98426,2e-05,1.36465]
[1780475881519,46.28,66947.11,25.3,-0.98428,2e-05,1.36295]
[1780475882526,46.28,66948.05,25.3,-0.98426,2e-05,1.36469]
[1780475884540,46.28,66949.2,25.3,-0.98423,2e-05,1.36683]
[1780475885547,46.28,66947.45,25.3,-0.98428,2e-05,1.36358]
[1780475886554,46.28,66948.4,25.3,-0.98425,2e-05,1.36534]
[1780475887561,46.28,66949.37,25.3,-0.98423,2e-05,1.36714]
[1780475888568,46.28,66954.27,25.3,-0.98411,2e-05,1.37627]
[1780475889575,46.28,66956.18,25.3,-0.98406,2e-05,1.37984]
[1780475890582,46.28,66957.49,25.3,-0.98403,2e-05,1.38229]
[1780475891589,46.28,66958.96,25.3,-0.98399,3e-05,1.38504]
[1780475892596,46.28,66960.11,25.3,-0.98396,3e-05,1.3872]
[1780475893604,46.28,66958.48,25.3,-0.984,3e-05,1.38414]
[1780475894611,46.28,66959.38,25.3,-0.98398,3e-05,1.38583]
[1780475895618,46.28,66952.84,25.3,-0.98414,2e-05,1.3736]
[1780475896821,46.28,66952.84,25.3,-0.98414,2e-05,1.3736]
[1780475896915,46.28,66944.48,25.3,-0.98435,2e-05,1.35808]
[1780475897632,46.28,66941.05,25.3,-0.98443,2e-05,1.35175]
[1780475899648,46.28,66941.76,25.3,-0.98441,2e-05,1.35306]
[1780475900653,46.28,66940.95,25.3,-0.98443,2e-05,1.35157]
[1780475901319,46.28,66940.95,25.3,-0.98443,2e-05,1.35157]
[1780475901806,46.28,66940.95,25.3,-0.98443,2e-05,1.35157]
[1780475901864,46.28,66931.74,25.3,-0.98466,2e-05,1.3347]
[1780475902473,46.28,66931.74,25.3,-0.98466,2e-05,1.3347]
[1780475903042,46.28,66918.75,25.3,-0.98497,2e-05,1.31118]
[1780475904684,46.28,66919.23,25.3,-0.98496,2e-05,1.31204]
[1780475906698,46.28,66918.5,25.3,-0.98498,2e-05,1.31073]
[1780475907705,46.28,66919.57,25.3,-0.98495,2e-05,1.31265]
[1780475908712,46.28,66917.81,25.3,-0.98499,2e-05,1.30949]
[1780475909090,46.28,66917.81,25.3,-0.98499,2e-05,1.30949]
[1780475909719,46.28,66904.16,25.3,-0.98531,2e-05,1.28515]
[1780475910726,46.28,66899.93,25.3,-0.98541,2e-05,1.27768]
[1780475911363,46.28,66899.93,25.3,-0.98541,2e-05,1.27768]
[1780475911733,46.28,66899.03,25.3,-0.98546,2e-05,1.27345]
[1780475913689,46.28,66899.02,25.3,-0.98546,2e-05,1.27344]
[1780475915280,46.28,66898.7,25.3,-0.98547,2e-05,1.27287]
[1780475915762,46.28,66896.54,25.3,-0.98552,2e-05,1.26908]
[1780475916769,46.28,66897.4,25.3,-0.9855,2e-05,1.27059]
[1780475917776,46.28,66895.85,25.3,-0.98553,2e-05,1.26787]
[1780475919296,46.28,66896.49,25.3,-0.98552,2e-05,1.269]
[1780475920797,46.28,66895.38,25.3,-0.98554,2e-05,1.26705]
[1780475921804,46.28,66893.94,25.3,-0.98558,2e-05,1.26453]
[1780475922811,46.28,66896.06,25.3,-0.98553,2e-05,1.26824]
[1780475923818,46.28,66895.33,25.3,-0.98554,2e-05,1.26696]
[1780475925832,46.28,66892.47,25.3,-0.98561,2e-05,1.26196]
[1780475928853,46.28,66890.37,25.3,-0.98566,2e-05,1.2583]
[1780475929860,46.28,66891.32,25.3,-0.98564,2e-05,1.25996]
[1780475930867,46.28,66892.01,25.3,-0.98562,2e-05,1.26116]
[1780475932883,46.28,66896.1,25.3,-0.98553,2e-05,1.26831]
[1780475933890,46.28,66894.68,25.3,-0.98556,2e-05,1.26583]
[1780475934897,46.28,66893.74,25.3,-0.98558,2e-05,1.26418]
[1780475935904,46.28,66891.76,25.3,-0.98563,2e-05,1.26073]
[1780475939937,46.28,66893.03,25.3,-0.9856,2e-05,1.26294]
[1780475943966,46.28,66896.32,25.3,-0.98552,2e-05,1.2687]
[1780475944973,46.28,66897.48,25.3,-0.9855,2e-05,1.27073]
[1780475945980,46.28,66899.23,25.3,-0.98546,2e-05,1.27381]
[1780475946987,46.28,66903.29,25.3,-0.98536,2e-05,1.28096]
[1780475947390,46.28,66903.29,25.3,-0.98536,2e-05,1.28096]
[1780475950009,46.28,66906.94,25.3,-0.98528,2e-05,1.28742]
[1780475951016,46.28,66908.57,25.3,-0.98524,2e-05,1.29031]
[1780475952023,46.28,66912.72,25.3,-0.98514,2e-05,1.2977]
[1780475953029,46.28,66915.23,25.3,-0.98508,2e-05,1.30218]
[1780475953818,46.28,66915.23,25.3,-0.98508,2e-05,1.30218]
[1780475954037,46.28,66929.22,25.3,-0.98475,2e-05,1.32739]
[1780475955034,46.28,66929.22,25.3,-0.98475,2e-05,1.32739]
[1780475955046,46.28,66928.41,25.3,-0.98477,2e-05,1.32592]
[1780475957060,46.28,66929.63,25.3,-0.98474,2e-05,1.32814]
[1780475957791,46.28,66929.63,25.3,-0.98474,2e-05,1.32814]
[1780475958550,46.28,66929.96,25.3,-0.98473,2e-05,1.32874]
[1780475959074,46.28,66931.09,25.3,-0.9847,2e-05,1.33079]
[1780475961088,46.28,66930.27,25.3,-0.98472,2e-05,1.3293]
[1780475962095,46.28,66929.23,25.3,-0.98475,2e-05,1.32741]
[1780475964109,46.28,66932.52,25.3,-0.98467,2e-05,1.3334]
[1780475966114,46.28,66935.58,25.3,-0.9846,2e-05,1.33898]
[1780475966123,46.28,66936.94,25.3,-0.98456,2e-05,1.34147]
[1780475967899,46.28,66934.99,25.3,-0.98461,2e-05,1.3379]
[1780475968137,46.28,66931.92,25.3,-0.98468,2e-05,1.3323]
[1780475969144,46.28,66930.78,25.3,-0.98471,2e-05,1.33023]
[1780475970474,46.28,66930.78,25.3,-0.98471,2e-05,1.33023]
[1780475970526,46.28,66924.13,25.3,-0.98487,2e-05,1.31818]
[1780475971158,46.28,66920.59,25.3,-0.98498,2e-05,1.3091]
[1780475972164,46.28,66917.43,25.3,-0.98506,2e-05,1.30343]
[1780475973172,46.28,66915.74,25.3,-0.9851,2e-05,1.30041]
[1780475974179,46.28,66919.08,25.3,-0.98502,2e-05,1.30639]
[1780475975368,46.28,66919.08,25.3,-0.98502,2e-05,1.30639]
[1780475975438,46.28,66922.95,25.3,-0.98493,2e-05,1.31335]
[1780475978207,46.28,66923.83,25.3,-0.98491,2e-05,1.31493]
[1780475981130,46.28,66923.74,25.3,-0.98491,2e-05,1.31477]
[1780475982070,46.28,66923.65,25.3,-0.98491,2e-05,1.31461]
[1780475982235,46.28,66919.42,25.3,-0.98501,2e-05,1.307]
[1780475983242,46.28,66914.76,25.3,-0.98512,2e-05,1.29866]
[1780475984249,46.28,66913.62,25.3,-0.98515,2e-05,1.29663]
[1780475985641,46.28,66913.62,25.3,-0.98515,2e-05,1.29663]
[1780475985682,46.28,66911.74,25.3,-0.98519,2e-05,1.29328]
[1780475986686,46.28,66911.74,25.3,-0.98519,2e-05,1.29328]
[1780475989982,46.28,66911.25,25.3,-0.9852,2e-05,1.29241]
[1780475990079,46.28,66909.57,25.3,-0.98524,2e-05,1.28942]
[1780475990578,46.28,66909.57,25.3,-0.98524,2e-05,1.28942]
[1780475990609,46.28,66900.68,25.3,-0.98545,2e-05,1.27371]
[1780475991298,46.28,66897.12,25.3,-0.98553,2e-05,1.26746]
[1780475992370,46.28,66897.12,25.3,-0.98553,2e-05,1.26746]
[1780475992386,46.28,66896.19,25.3,-0.98555,2e-05,1.26583]
[1780475993312,46.28,66894.28,25.3,-0.9856,2e-05,1.2625]
[1780475994319,46.28,66895.32,25.3,-0.98557,2e-05,1.26431]
[1780475995325,46.28,66894.36,25.3,-0.9856,2e-05,1.26264]
[1780475998347,46.28,66897.02,25.3,-0.98554,2e-05,1.26729]
[1780476000339,46.28,66896.47,25.3,-0.98555,2e-05,1.26632]
[1780476000645,46.28,66895.05,25.3,-0.98558,2e-05,1.26384]
[1780476001371,46.28,66889.21,25.3,-0.98571,2e-05,1.25367]
[1780476002379,46.28,66888.52,25.3,-0.98573,2e-05,1.25247]
[1780476003388,46.28,66891.91,25.3,-0.98565,2e-05,1.25836]
[1780476004395,46.28,66895.94,25.3,-0.98556,2e-05,1.2654]
[1780476005402,46.28,66898.16,25.3,-0.98551,2e-05,1.26929]
[1780476009430,46.28,66902.85,25.3,-0.9854,2e-05,1.27753]
[1780476010437,46.28,66904.65,25.3,-0.98536,2e-05,1.28071]
[1780476011444,46.28,66908.4,25.3,-0.98527,2e-05,1.28734]
[1780476012451,46.28,66915.86,25.3,-0.9851,2e-05,1.30063]
[1780476013317,46.28,66915.86,25.3,-0.9851,2e-05,1.30063]
[1780476013458,46.28,66918.63,25.3,-0.98503,2e-05,1.30558]
[1780476014370,46.28,66918.63,25.3,-0.98503,2e-05,1.30558]
[1780476014892,46.28,66918.63,25.3,-0.98503,2e-05,1.30558]
[1780476014908,46.28,66920.0,25.3,-0.985,2e-05,1.30804]
[1780476015472,46.28,66924.17,25.3,-0.9849,2e-05,1.31555]
[1780476016469,46.28,66924.17,25.3,-0.9849,2e-05,1.31555]
[1780476016578,46.28,66924.17,25.3,-0.9849,2e-05,1.31555]
[1780476016634,46.28,66926.23,25.3,-0.98485,2e-05,1.31927]
[1780476017486,46.28,66929.4,25.3,-0.98477,2e-05,1.32501]
[1780476018494,46.28,66930.59,25.3,-0.98475,2e-05,1.32716]
[1780476020862,46.28,66929.73,25.3,-0.98477,2e-05,1.3256]
[1780476021978,46.28,66929.73,25.3,-0.98477,2e-05,1.3256]
[1780476022056,46.28,66930.95,25.3,-0.98474,2e-05,1.32782]
[1780476022429,46.28,66930.95,25.3,-0.98474,2e-05,1.32782]
[1780476022522,46.28,66935.77,25.3,-0.98462,2e-05,1.3366]
[1780476023530,46.28,66938.87,25.3,-0.98455,2e-05,1.34227]
[1780476024537,46.28,66939.8,25.3,-0.98452,2e-05,1.34397]
[1780476025963,46.28,66939.8,25.3,-0.98452,2e-05,1.34397]
[1780476028919,46.28,66939.84,25.3,-0.98452,2e-05,1.34405]
[1780476029000,46.28,66933.44,25.3,-0.98468,2e-05,1.33235]
[1780476029572,46.28,66932.33,25.3,-0.9847,2e-05,1.33033]
[1780476030579,46.28,66931.35,25.3,-0.98473,2e-05,1.32855]
[1780476032593,46.28,66928.48,25.3,-0.98483,2e-05,1.32063]
[1780476035614,46.28,66924.48,25.3,-0.98492,2e-05,1.3134]
[1780476036621,46.28,66922.23,25.3,-0.98498,2e-05,1.30936]
[1780476037628,46.28,66918.32,25.3,-0.98507,2e-05,1.30234]
[1780476039149,46.28,66918.32,25.3,-0.98507,2e-05,1.30234]
[1780476039188,46.28,66917.24,25.3,-0.98509,2e-05,1.30041]
[1780476039922,46.28,66917.24,25.3,-0.98509,2e-05,1.30041]
[1780476039934,46.28,66902.91,25.3,-0.98543,2e-05,1.27499]
[1780476040470,46.28,66902.91,25.3,-0.98543,2e-05,1.27499]
[1780476040655,46.28,66895.97,25.3,-0.98559,2e-05,1.26282]
[1780476041662,46.28,66894.57,25.3,-0.98562,2e-05,1.26037]
[1780476044748,46.28,66894.03,25.3,-0.98563,2e-05,1.25943]
[1780476044916,46.28,66898.69,25.3,-0.98553,2e-05,1.26758]
[1780476045690,46.28,66905.82,25.3,-0.98536,2e-05,1.28012]
[1780476046697,46.28,66903.83,25.3,-0.98541,2e-05,1.27661]
[1780476048375,46.28,66903.49,25.3,-0.98541,2e-05,1.27601]
[1780476048711,46.28,66906.33,25.3,-0.98535,2e-05,1.28102]
[1780476049718,46.28,66907.76,25.3,-0.98532,2e-05,1.28355]
[1780476050725,46.28,66912.07,25.3,-0.98522,2e-05,1.29119]
[1780476051927,46.28,66912.07,25.3,-0.98522,2e-05,1.29119]
[1780476051965,46.28,66912.07,25.3,-0.98522,2e-05,1.29119]
[1780476052067,46.28,66904.73,25.3,-0.98539,2e-05,1.2782]
[1780476052739,46.28,66894.68,25.3,-0.98562,2e-05,1.26057]
[1780476053746,46.28,66895.23,25.3,-0.9856,2e-05,1.26152]
[1780476054754,46.28,66897.17,25.3,-0.98556,2e-05,1.26492]
[1780476056217,46.28,66897.17,25.3,-0.98556,2e-05,1.26492]
[1780476055760,46.28,66905.35,25.3,-0.98537,2e-05,1.27929]
[1780476057105,46.28,66910.38,25.3,-0.98525,2e-05,1.28819]
[1780476057774,46.28,66913.53,25.3,-0.98518,2e-05,1.29379]
[1780476059590,46.28,66913.75,25.3,-0.98518,2e-05,1.29418]
[1780476060795,46.28,66914.51,25.3,-0.98516,2e-05,1.29554]
[1780476061260,46.28,66914.51,25.3,-0.98516,2e-05,1.29554]
[1780476061802,46.28,66918.68,25.3,-0.98506,2e-05,1.30299]
[1780476062809,46.28,66920.69,25.3,-0.98501,2e-05,1.30659]
[1780476064825,46.28,66916.92,25.3,-0.9851,2e-05,1.29984]
[1780476065249,46.28,66916.92,25.3,-0.9851,2e-05,1.29984]
[1780476065832,46.28,66914.39,25.3,-0.98516,2e-05,1.29532]
[1780476067678,46.28,66914.46,25.3,-0.98516,2e-05,1.29545]
[1780476068021,46.28,66914.46,25.3,-0.98516,2e-05,1.29545]
[1780476068115,46.28,66910.7,25.3,-0.98525,2e-05,1.28876]
[1780476069178,46.28,66908.68,25.3,-0.98529,2e-05,1.28518]
[1780476069860,46.28,66898.27,25.3,-0.98554,2e-05,1.26684]
[1780476070867,46.28,66897.26,25.3,-0.98556,2e-05,1.26507]
[1780476071873,46.28,66896.87,25.3,-0.98557,2e-05,1.26439]
[1780476072881,46.28,66897.64,25.3,-0.98555,2e-05,1.26574]
[1780476076909,46.28,66909.2,25.3,-0.98528,2e-05,1.2861]
[1780476078923,46.28,66910.04,25.3,-0.98526,2e-05,1.28759]
[1780476079933,46.28,66908.39,25.3,-0.9853,2e-05,1.28466]
[1780476080947,46.28,66904.54,25.3,-0.98539,2e-05,1.27786]
[1780476082037,46.28,66902.46,25.3,-0.98544,2e-05,1.2742]
[1780476084000,46.28,66899.82,25.3,-0.9855,2e-05,1.26956]
[1780476086015,46.28,66902.45,25.3,-0.98544,2e-05,1.27418]
[1780476091050,46.28,66903.04,25.3,-0.98545,2e-05,1.27257]
[1780476092057,46.28,66905.12,25.3,-0.98541,2e-05,1.27623]
[1780476093064,46.28,66907.79,25.3,-0.98534,2e-05,1.28094]
[1780476095078,46.28,66906.62,25.3,-0.98537,2e-05,1.27888]
[1780476097092,46.28,66907.42,25.3,-0.98535,2e-05,1.28029]
[1780476098098,46.28,66904.88,25.3,-0.98541,2e-05,1.27581]
[1780476099106,46.28,66902.65,25.3,-0.98546,2e-05,1.27188]
[1780476100113,46.28,66900.25,25.3,-0.98552,2e-05,1.26767]
[1780476101120,46.28,66898.68,25.3,-0.98555,2e-05,1.26492]
[1780476103133,46.28,66896.66,25.3,-0.9856,2e-05,1.26139]
[1780476106154,46.28,66895.08,25.3,-0.98564,2e-05,1.25863]
[1780476107162,46.28,66894.34,25.3,-0.98565,2e-05,1.25735]
[1780476110182,46.28,66893.38,25.3,-0.98568,2e-05,1.25567]
[1780476111190,46.28,66891.71,25.3,-0.98571,2e-05,1.25277]
[1780476113204,46.28,66888.85,25.3,-0.98578,2e-05,1.24781]
[1780476116225,46.28,66889.9,25.3,-0.98576,2e-05,1.24963]
[1780476117232,46.28,66890.78,25.3,-0.98574,2e-05,1.25116]
[1780476117963,46.28,66890.78,25.3,-0.98574,2e-05,1.25116]
[1780476118169,46.28,66890.78,25.3,-0.98574,2e-05,1.25116]
[1780476118240,46.28,66890.96,25.3,-0.98573,2e-05,1.25147]
[1780476119176,46.28,66890.96,25.3,-0.98573,2e-05,1.25147]
[1780476119247,46.28,66891.89,25.3,-0.98571,2e-05,1.25308]
[1780476120254,46.28,66890.6,25.3,-0.98574,2e-05,1.25084]
[1780476121261,46.28,66891.39,25.3,-0.98572,2e-05,1.25222]
[1780476122281,46.28,66893.16,25.3,-0.98568,2e-05,1.25529]
[1780476123287,46.28,66897.35,25.3,-0.98559,2e-05,1.2626]
[1780476124294,46.28,66900.1,25.3,-0.98552,2e-05,1.26741]
[1780476125301,46.28,66901.37,25.3,-0.98549,2e-05,1.26964]
[1780476126308,46.28,66904.87,25.3,-0.98541,2e-05,1.27579]
[1780476129328,46.28,66905.78,25.3,-0.98539,2e-05,1.27739]
[1780476130336,46.28,66904.8,25.3,-0.98541,2e-05,1.27567]
[1780476132456,46.28,66904.35,25.3,-0.98542,2e-05,1.27487]
[1780476133026,46.28,66904.35,25.3,-0.98542,2e-05,1.27487]
[1780476134292,46.28,66904.4,25.3,-0.98542,2e-05,1.27496]
[1780476134227,46.28,66908.61,25.3,-0.98533,2e-05,1.28239]
[1780476134364,46.28,66916.41,25.3,-0.98514,2e-05,1.29625]
[1780476135371,46.28,66918.68,25.3,-0.98509,2e-05,1.3003]
[1780476136378,46.28,66919.65,25.3,-0.98507,2e-05,1.30204]
[1780476139399,46.28,66920.58,25.3,-0.98504,2e-05,1.3037]
[1780476141046,46.28,66920.58,25.3,-0.98504,2e-05,1.3037]
[1780476141413,46.28,66922.14,25.3,-0.98501,2e-05,1.3065]
[1780476143867,46.28,66922.45,25.3,-0.985,2e-05,1.30706]
[1780476149469,46.28,66922.48,25.3,-0.985,2e-05,1.30711]
[1780476151242,46.28,66922.48,25.3,-0.985,2e-05,1.30711]
[1780476151350,46.28,66922.51,25.3,-0.98503,2e-05,1.30447]
[1780476152267,46.28,66922.51,25.3,-0.98503,2e-05,1.30447]
[1780476152310,46.28,66922.58,25.3,-0.98503,2e-05,1.3046]
[1780476152490,46.28,66923.88,25.3,-0.985,2e-05,1.30693]
[1780476153497,46.28,66925.06,25.3,-0.98497,2e-05,1.30905]
[1780476155511,46.28,66923.37,25.3,-0.98501,2e-05,1.30601]
[1780476156518,46.28,66920.5,25.3,-0.98508,2e-05,1.30087]
[1780476157525,46.28,66919.54,25.3,-0.9851,2e-05,1.29916]
[1780476161558,46.28,66929.77,25.3,-0.98486,2e-05,1.31754]
[1780476162827,46.28,66929.77,25.3,-0.98486,2e-05,1.31754]
[1780476162887,46.28,66938.4,25.3,-0.98465,2e-05,1.33321]
[1780476164087,46.28,66942.46,25.3,-0.98455,2e-05,1.34063]
[1780476164578,46.28,66944.1,25.3,-0.98451,2e-05,1.34364]
[1780476169613,46.28,66944.45,25.3,-0.9845,2e-05,1.34428]
[1780476169616,46.28,66948.23,25.3,-0.98441,2e-05,1.35123]
[1780476170623,46.28,66949.5,25.3,-0.98438,2e-05,1.35357]
[1780476171975,46.28,66949.5,25.3,-0.98438,2e-05,1.35357]
[1780476172073,46.28,66951.52,25.3,-0.98433,2e-05,1.3573]
[1780476176665,46.28,66950.26,25.3,-0.98436,2e-05,1.35498]
[1780476177654,46.28,66950.26,25.3,-0.98436,2e-05,1.35498]
[1780476180694,46.28,66946.0,25.3,-0.98446,2e-05,1.34713]
[1780476181701,46.28,66945.03,25.3,-0.98449,2e-05,1.34534]
[1780476182708,46.28,66944.1,25.3,-0.98451,2e-05,1.34364]
[1780476183715,46.28,66941.31,25.3,-0.98458,2e-05,1.33852]
[1780476184722,46.28,66936.54,25.3,-0.98469,2e-05,1.32982]
[1780476185728,46.28,66935.12,25.3,-0.98473,2e-05,1.32724]
[1780476188014,46.28,66934.59,25.3,-0.98474,2e-05,1.32627]
[1780476188038,46.28,66935.97,25.3,-0.98471,2e-05,1.32878]
[1780476188827,46.28,66935.97,25.3,-0.98471,2e-05,1.32878]
[1780476188911,46.28,66938.76,25.3,-0.98464,2e-05,1.33386]
[1780476190205,46.28,66938.76,25.3,-0.98464,2e-05,1.33386]
[1780476190269,46.28,66939.84,25.3,-0.98461,2e-05,1.33584]
[1780476190764,46.28,66950.02,25.3,-0.98436,2e-05,1.35453]
[1780476191771,46.28,66950.74,25.3,-0.98435,2e-05,1.35586]
[1780476192778,46.28,66952.39,25.3,-0.98431,2e-05,1.35891]
[1780476193809,46.28,66952.39,25.3,-0.98431,2e-05,1.35891]
[1780476194099,46.28,66952.39,25.3,-0.98431,2e-05,1.35891]
[1780476194368,46.28,66952.39,25.3,-0.98431,2e-05,1.35891]
[1780476194792,46.28,66957.7,25.3,-0.98418,2e-05,1.36877]
[1780476195432,46.28,66957.7,25.3,-0.98418,2e-05,1.36877]
[1780476195714,46.28,66957.7,25.3,-0.98418,2e-05,1.36877]
[1780476195799,46.28,66960.52,25.3,-0.98411,2e-05,1.37403]
[1780476196806,46.28,66962.55,25.3,-0.98405,2e-05,1.37782]
[1780476201841,46.28,66963.78,25.3,-0.98402,3e-05,1.38013]
[1780476202863,46.28,66967.11,25.3,-0.98394,3e-05,1.38638]
[1780476203865,46.28,66970.45,25.3,-0.98386,3e-05,1.39267]
[1780476204582,46.28,66970.45,25.3,-0.98386,3e-05,1.39267]
[1780476204872,46.28,66971.39,25.3,-0.98383,3e-05,1.39444]
[1780476205879,46.28,66972.29,25.3,-0.98381,3e-05,1.39614]
[1780476207894,46.28,66971.38,25.3,-0.98383,3e-05,1.39442]
[1780476208909,46.28,66971.38,25.3,-0.98383,3e-05,1.39442]
[1780476208958,46.28,66971.38,25.3,-0.98383,3e-05,1.39442]
[1780476209828,46.28,66971.59,25.3,-0.98383,3e-05,1.39482]
[1780476210076,46.28,66971.59,25.3,-0.98383,3e-05,1.39482]
[1780476210341,46.28,66977.07,25.3,-0.98369,3e-05,1.4052]
[1780476210916,46.28,66980.63,25.3,-0.9836,3e-05,1.41198]
[1780476211986,46.28,66980.63,25.3,-0.9836,3e-05,1.41198]
[1780476212009,46.28,66987.66,25.3,-0.98345,3e-05,1.42258]
[1780476213126,46.28,66998.18,25.3,-0.98318,3e-05,1.44288]
[1780476214263,46.28,67006.75,25.3,-0.98295,3e-05,1.45957]
[1780476214945,46.28,67008.73,25.3,-0.9829,3e-05,1.46345]
[1780476215784,46.28,67008.73,25.3,-0.9829,3e-05,1.46345]
[1780476216166,46.28,67020.7,25.3,-0.98258,3e-05,1.48707]
[1780476217155,46.28,67025.89,25.3,-0.98244,3e-05,1.4974]
[1780476218972,46.28,67027.04,25.3,-0.98241,3e-05,1.4997]
[1780476219600,46.28,67027.04,25.3,-0.98241,3e-05,1.4997]
[1780476219980,46.28,67029.17,25.3,-0.98235,3e-05,1.50396]
[1780476220725,46.28,67029.17,25.3,-0.98235,3e-05,1.50396]
[1780476221994,46.28,67030.22,25.3,-0.98232,3e-05,1.50607]
[1780476222477,46.28,67030.22,25.3,-0.98232,3e-05,1.50607]
[1780476223001,46.28,67032.33,25.3,-0.98226,3e-05,1.5103]
[1780476225016,46.28,67025.24,25.3,-0.98245,3e-05,1.49611]
[1780476226023,46.28,67024.19,25.3,-0.98248,3e-05,1.49401]
[1780476227030,46.28,67028.1,25.3,-0.98238,3e-05,1.50182]
[1780476228037,46.28,67030.29,25.3,-0.98232,3e-05,1.50621]
[1780476232065,46.28,67028.88,25.3,-0.98236,3e-05,1.50338]
[1780476233072,46.28,67028.03,25.3,-0.98238,3e-05,1.50168]
[1780476235088,46.28,67029.09,25.3,-0.98235,3e-05,1.5038]
[1780476238109,46.28,67029.95,25.3,-0.98233,3e-05,1.50552]
[1780476242137,46.28,67028.83,25.3,-0.98236,3e-05,1.50328]
[1780476243144,46.28,67027.13,25.3,-0.9824,3e-05,1.49988]
[1780476243626,46.28,67027.13,25.3,-0.9824,3e-05,1.49988]
[1780476244151,46.28,67025.68,25.3,-0.98244,3e-05,1.49698]
[1780476245324,46.28,67025.68,25.3,-0.98244,3e-05,1.49698]
[1780476246165,46.28,67027.39,25.3,-0.9824,3e-05,1.5004]
[1780476247172,46.28,67030.95,25.3,-0.9823,3e-05,1.50753]
[1780476248177,46.28,67030.95,25.3,-0.9823,3e-05,1.50753]
[1780476248424,46.28,67032.37,25.3,-0.98226,3e-05,1.51038]
[1780476249450,46.28,67043.14,25.3,-0.98196,3e-05,1.53214]
[1780476250193,46.28,67045.3,25.3,-0.9819,3e-05,1.53653]
[1780476251200,46.28,67046.01,25.3,-0.98188,3e-05,1.53798]
[1780476254221,46.28,67045.25,25.3,-0.98191,3e-05,1.53643]
[1780476255228,46.28,67039.41,25.3,-0.98207,3e-05,1.52458]
[1780476256235,46.28,67036.86,25.3,-0.98214,3e-05,1.51942]
[1780476257242,46.28,67037.86,25.3,-0.98211,3e-05,1.52144]
[1780476258249,46.28,67035.43,25.3,-0.98218,3e-05,1.51654]
[1780476258751,46.28,67035.43,25.3,-0.98218,3e-05,1.51654]
[1780476259257,46.28,67033.36,25.3,-0.98223,3e-05,1.51237]
[1780476260266,46.28,67031.27,25.3,-0.98229,3e-05,1.50817]
[1780476263284,46.28,67027.12,25.3,-0.9824,3e-05,1.49986]
[1780476266305,46.28,67016.38,25.3,-0.98269,3e-05,1.47851]
[1780476267314,46.28,67011.07,25.3,-0.98284,3e-05,1.46805]
[1780476268195,46.28,67011.07,25.3,-0.98284,3e-05,1.46805]
[1780476268248,46.28,67011.07,25.3,-0.98284,3e-05,1.46805]
[1780476268458,46.28,67011.07,25.3,-0.98284,3e-05,1.46805]
[1780476268321,46.28,67008.17,25.3,-0.98291,3e-05,1.46236]
[1780476269329,46.28,67006.77,25.3,-0.98295,3e-05,1.45961]
[1780476270335,46.28,67005.2,25.3,-0.98299,3e-05,1.45654]
[1780476271342,46.28,67006.29,25.3,-0.98299,3e-05,1.45578]
[1780476272349,46.28,67009.06,25.3,-0.98292,3e-05,1.4612]
[1780476272800,46.28,67009.06,25.3,-0.98292,3e-05,1.4612]
[1780476276161,46.28,67009.21,25.3,-0.98292,3e-05,1.46149]
[1780476276377,46.28,67004.57,25.3,-0.98304,3e-05,1.45242]
[1780476277075,46.28,67004.57,25.3,-0.98304,3e-05,1.45242]
[1780476277389,46.28,66999.65,25.3,-0.98317,3e-05,1.44285]
[1780476278396,46.28,66998.09,25.3,-0.98321,3e-05,1.43983]
[1780476278751,46.28,66998.09,25.3,-0.98321,3e-05,1.43983]
[1780476279402,46.28,66994.03,25.3,-0.98332,3e-05,1.43198]
[1780476280410,46.28,66993.05,25.3,-0.98334,3e-05,1.43009]
[1780476282424,46.28,66990.84,25.3,-0.9834,3e-05,1.42584]
[1780476284438,46.28,66990.03,25.3,-0.98342,3e-05,1.42428]
[1780476286452,46.28,66991.23,25.3,-0.98339,3e-05,1.42659]
[1780476287459,46.28,66992.2,25.3,-0.98336,3e-05,1.42845]
[1780476288466,46.28,66997.09,25.3,-0.98324,3e-05,1.43789]
[1780476289473,46.28,66998.65,25.3,-0.9832,3e-05,1.44091]
[1780476290480,46.28,66997.8,25.3,-0.98322,3e-05,1.43927]
[1780476292493,46.28,66999.71,25.3,-0.98317,3e-05,1.44297]
[1780476294508,46.28,67001.95,25.3,-0.98311,3e-05,1.44732]
[1780476299543,46.28,67001.5,25.3,-0.98312,3e-05,1.44645]
[1780476300550,46.28,67000.73,25.3,-0.98314,3e-05,1.44495]
[1780476306404,46.28,67001.04,25.3,-0.98313,3e-05,1.44555]
[1780476306592,46.28,66991.99,25.3,-0.98337,3e-05,1.42805]
[1780476307599,46.28,66990.3,25.3,-0.98341,3e-05,1.4248]
[1780476312634,46.28,66990.02,25.3,-0.98342,3e-05,1.42426]
[1780476317669,46.28,66985.36,25.3,-0.98354,3e-05,1.41533]
[1780476318676,46.28,66982.96,25.3,-0.9836,3e-05,1.41075]
[1780476319683,46.28,66982.03,25.3,-0.98362,3e-05,1.40898]
[1780476320691,46.28,66983.9,25.3,-0.98358,3e-05,1.41254]
[1780476322704,46.28,66986.31,25.3,-0.98351,3e-05,1.41715]
[1780476327739,46.28,66985.9,25.3,-0.98353,3e-05,1.41637]
[1780476332774,46.28,66987.52,25.3,-0.98352,3e-05,1.41662]
[1780476334788,46.28,66988.4,25.3,-0.98349,3e-05,1.41831]
[1780476336802,46.28,66989.11,25.3,-0.98347,3e-05,1.41967]
[1780476339823,46.28,66991.87,25.3,-0.9834,3e-05,1.42496]
[1780476340830,46.28,66993.31,25.3,-0.98337,3e-05,1.42773]
[1780476341837,46.28,66992.34,25.3,-0.98339,3e-05,1.42587]
[1780476343851,46.28,66995.64,25.3,-0.98331,3e-05,1.43222]
[1780476344858,46.28,66994.72,25.3,-0.98333,3e-05,1.43045]
[1780476346872,46.28,66996.52,25.3,-0.98328,3e-05,1.43392]
[1780476348886,46.28,66995.59,25.3,-0.98331,3e-05,1.43213]
[1780476350209,46.28,66995.59,25.3,-0.98331,3e-05,1.43213]
[1780476350244,46.28,66999.43,25.3,-0.98321,3e-05,1.43955]
[1780476351278,46.28,66999.43,25.3,-0.98321,3e-05,1.43955]
[1780476351379,46.28,67002.83,25.3,-0.98312,3e-05,1.44615]
[1780476352914,46.28,67004.41,25.3,-0.98308,3e-05,1.44922]
[1780476356805,46.28,67003.7,25.3,-0.98309,3e-05,1.44784]
[1780476357950,46.28,67000.67,25.3,-0.98317,3e-05,1.44196]
[1780476362985,46.28,67000.75,25.3,-0.98317,3e-05,1.44211]
[1780476364999,46.28,66998.26,25.3,-0.98324,3e-05,1.43729]
[1780476367013,46.28,66999.92,25.3,-0.98319,3e-05,1.4405]
[1780476370033,46.28,66997.89,25.3,-0.98325,3e-05,1.43657]
[1780476374839,46.28,66997.8,25.3,-0.98325,3e-05,1.4364]
[1780476375238,46.28,66997.8,25.3,-0.98325,3e-05,1.4364]
[1780476375459,46.28,66997.8,25.3,-0.98325,3e-05,1.4364]
[1780476375518,46.28,66974.66,25.3,-0.98384,3e-05,1.39218]
[1780476376079,46.28,66958.01,25.3,-0.98426,2e-05,1.36102]
[1780476377084,46.28,66954.48,25.3,-0.98435,2e-05,1.35449]
[1780476378277,46.28,66953.78,25.3,-0.98436,2e-05,1.3532]
[1780476382119,46.28,66950.75,25.3,-0.98444,2e-05,1.34761]
[1780476387500,46.28,66950.63,25.3,-0.98444,2e-05,1.34739]
[1780476387528,46.28,66944.0,25.3,-0.9846,2e-05,1.33523]
[1780476387721,46.28,66944.0,25.3,-0.9846,2e-05,1.33523]
[1780476388339,46.28,66944.0,25.3,-0.9846,2e-05,1.33523]
[1780476388353,46.28,66926.11,25.3,-0.98503,2e-05,1.30285]
[1780476388679,46.28,66926.11,25.3,-0.98503,2e-05,1.30285]
[1780476389175,46.28,66924.6,25.3,-0.98507,2e-05,1.30014]
[1780476390558,46.28,66924.6,25.3,-0.98507,2e-05,1.30014]
[1780476390182,46.28,66933.44,25.3,-0.98486,2e-05,1.31604]
[1780476391251,46.28,66938.35,25.3,-0.98477,2e-05,1.32221]
[1780476392195,46.28,66943.23,25.3,-0.98465,2e-05,1.33109]
[1780476393341,46.28,66943.23,25.3,-0.98465,2e-05,1.33109]
[1780476393437,46.28,66945.32,25.3,-0.9846,2e-05,1.3349]
[1780476394223,46.28,66946.66,25.3,-0.98457,2e-05,1.33736]
[1780476395230,46.28,66947.88,25.3,-0.98454,2e-05,1.33959]
[1780476396237,46.28,66949.42,25.3,-0.9845,2e-05,1.34241]
[1780476397879,46.28,66949.4,25.3,-0.9845,2e-05,1.34238]
[1780476398252,46.28,66943.36,25.3,-0.98465,2e-05,1.33133]
[1780476399258,46.28,66942.26,25.3,-0.98468,2e-05,1.32932]
[1780476401273,46.28,66942.54,25.3,-0.98467,2e-05,1.32983]
[1780476402280,46.28,66943.54,25.3,-0.98464,2e-05,1.33165]
[1780476403287,46.28,66945.9,25.3,-0.98459,2e-05,1.33596]
[1780476403626,46.28,66945.9,25.3,-0.98459,2e-05,1.33596]
[1780476404294,46.28,66947.02,25.3,-0.98456,2e-05,1.33801]
[1780476404894,46.28,66947.02,25.3,-0.98456,2e-05,1.33801]
[1780476405268,46.28,66947.02,25.3,-0.98456,2e-05,1.33801]
[1780476405301,46.28,66953.55,25.3,-0.9844,2e-05,1.35001]
[1780476406310,46.28,66956.78,25.3,-0.98432,2e-05,1.35598]
[1780476407309,46.28,66956.78,25.3,-0.98432,2e-05,1.35598]
[1780476407316,46.28,66957.2,25.3,-0.98431,2e-05,1.35675]
[1780476409212,46.28,66956.95,25.3,-0.98432,2e-05,1.35629]
[1780476409330,46.28,66955.86,25.3,-0.98434,2e-05,1.35428]
[1780476409656,46.28,66955.86,25.3,-0.98434,2e-05,1.35428]
[1780476410337,46.28,66966.36,25.3,-0.98408,2e-05,1.37379]
[1780476411344,46.28,66968.26,25.3,-0.98404,3e-05,1.37734]
[1780476412351,46.28,66967.75,25.3,-0.98405,3e-05,1.37639]
[1780476414365,46.28,66970.54,25.3,-0.98398,3e-05,1.38162]
[1780476419349,46.28,66971.28,25.3,-0.98396,3e-05,1.38301]
[1780476419424,46.28,66971.35,25.3,-0.98396,3e-05,1.38314]
[1780476419844,46.28,66971.35,25.3,-0.98396,3e-05,1.38314]
[1780476420419,46.28,66980.81,25.3,-0.98372,3e-05,1.401]
[1780476421317,46.28,66980.81,25.3,-0.98372,3e-05,1.401]
[1780476421430,46.28,66985.97,25.3,-0.98359,3e-05,1.41082]
[1780476421815,46.28,66985.97,25.3,-0.98359,3e-05,1.41082]
[1780476421927,46.28,66985.97,25.3,-0.98359,3e-05,1.41082]
[1780476422437,46.28,66987.53,25.3,-0.98355,3e-05,1.4138]
[1780476423444,46.28,66989.77,25.3,-0.98349,3e-05,1.41808]
[1780476428479,46.28,66990.55,25.3,-0.98347,3e-05,1.41958]
[1780476428993,46.28,66990.55,25.3,-0.98347,3e-05,1.41958]
[1780476429486,46.28,67000.77,25.3,-0.9832,3e-05,1.43927]
[1780476429646,46.28,67000.77,25.3,-0.9832,3e-05,1.43927]
[1780476430051,46.28,67000.77,25.3,-0.9832,3e-05,1.43927]
[1780476430493,46.28,67003.58,25.3,-0.98313,3e-05,1.44473]
[1780476432574,46.28,67004.59,25.3,-0.9831,3e-05,1.44669]
[1780476434521,46.28,67006.07,25.3,-0.98306,3e-05,1.44957]
[1780476435528,46.28,67006.86,25.3,-0.98304,3e-05,1.45111]
[1780476436535,46.28,67008.05,25.3,-0.98301,3e-05,1.45343]
[1780476437477,46.28,67008.05,25.3,-0.98301,3e-05,1.45343]
[1780476437542,46.28,67010.17,25.3,-0.98296,3e-05,1.45757]
[1780476438350,46.28,67010.17,25.3,-0.98296,3e-05,1.45757]
[1780476438549,46.28,67005.47,25.3,-0.98308,3e-05,1.4484]
[1780476439917,46.28,67005.55,25.3,-0.98308,3e-05,1.44856]
[1780476439999,46.28,67005.55,25.3,-0.98308,3e-05,1.44856]
[1780476440563,46.28,66990.17,25.3,-0.98348,3e-05,1.41885]
[1780476441074,46.28,66990.17,25.3,-0.98348,3e-05,1.41885]
[1780476441570,46.28,66988.49,25.3,-0.98352,3e-05,1.41563]
[1780476442582,46.28,66993.48,25.3,-0.98339,3e-05,1.4252]
[1780476443588,46.28,66998.51,25.3,-0.98326,3e-05,1.4349]
[1780476444595,46.28,66999.66,25.3,-0.98323,3e-05,1.43712]
[1780476445603,46.28,67000.41,25.3,-0.98321,3e-05,1.43858]
[1780476447617,46.28,66990.74,25.3,-0.98346,3e-05,1.41994]
[1780476448625,46.28,66987.51,25.3,-0.98355,3e-05,1.41376]
[1780476450639,46.28,66989.2,25.3,-0.9835,3e-05,1.41699]
[1780476451646,46.28,66990.85,25.3,-0.98349,3e-05,1.4173]
[1780476453669,46.28,66985.69,25.3,-0.98363,3e-05,1.40745]
[1780476454667,46.28,66984.01,25.3,-0.98367,3e-05,1.40425]
[1780476456093,46.28,66984.01,25.3,-0.98367,3e-05,1.40425]
[1780476457118,46.28,66984.01,25.3,-0.98367,3e-05,1.40425]
[1780476457195,46.28,66981.65,25.3,-0.98373,3e-05,1.39977]
[1780476457888,46.28,66981.65,25.3,-0.98373,3e-05,1.39977]
[1780476458094,46.28,66981.65,25.3,-0.98373,3e-05,1.39977]
[1780476458299,46.28,66981.65,25.3,-0.98373,3e-05,1.39977]
[1780476458542,46.28,66976.11,25.3,-0.98387,3e-05,1.38929]
[1780476458824,46.28,66976.11,25.3,-0.98387,3e-05,1.38929]
[1780476458911,46.28,66968.62,25.3,-0.98406,3e-05,1.37522]
[1780476459703,46.28,66964.51,25.3,-0.98416,2e-05,1.36755]
[1780476463731,46.28,66966.53,25.3,-0.98411,2e-05,1.37132]
[1780476466741,46.28,66966.37,25.3,-0.98411,2e-05,1.37102]
[1780476472311,46.28,66966.8,25.3,-0.9841,2e-05,1.37182]
[1780476473611,46.28,66966.78,25.3,-0.9841,2e-05,1.37178]
[1780476473801,46.28,66962.1,25.3,-0.98422,2e-05,1.36307]
[1780476474807,46.28,66959.32,25.3,-0.98429,2e-05,1.35791]
[1780476476078,46.28,66958.06,25.3,-0.98432,2e-05,1.35558]
[1780476476822,46.28,66960.94,25.3,-0.98425,2e-05,1.36091]
[1780476477829,46.28,66966.51,25.3,-0.98411,2e-05,1.37128]
[1780476478836,46.28,66967.49,25.3,-0.98409,2e-05,1.37311]
[1780476482865,46.28,66962.01,25.3,-0.98422,2e-05,1.3629]
[1780476483872,46.28,66960.07,25.3,-0.98427,2e-05,1.3593]
[1780476485886,46.28,66958.08,25.3,-0.98432,2e-05,1.35561]
[1780476487900,46.28,66955.18,25.3,-0.98439,2e-05,1.35026]
[1780476489913,46.28,66956.28,25.3,-0.98436,2e-05,1.35229]
[1780476494949,46.28,66955.9,25.3,-0.98437,2e-05,1.35159]
[1780476495731,46.28,66955.9,25.3,-0.98437,2e-05,1.35159]
[1780476495941,46.28,66955.9,25.3,-0.98437,2e-05,1.35159]
[1780476496332,46.28,66955.9,25.3,-0.98437,2e-05,1.35159]
[1780476496392,46.28,66950.03,25.3,-0.98452,2e-05,1.34078]
[1780476496806,46.28,66950.03,25.3,-0.98452,2e-05,1.34078]
[1780476496963,46.28,66943.28,25.3,-0.98468,2e-05,1.32845]
[1780476497970,46.28,66944.12,25.3,-0.98466,2e-05,1.32998]
[1780476501998,46.28,66943.11,25.3,-0.98469,2e-05,1.32814]
[1780476503252,46.28,66934.29,25.3,-0.9849,2e-05,1.31215]
[1780476504012,46.28,66931.13,25.3,-0.98497,2e-05,1.30646]
[1780476506822,46.28,66931.61,25.3,-0.98496,2e-05,1.30733]
[1780476506948,46.28,66931.61,25.3,-0.98496,2e-05,1.30733]
[1780476507141,46.28,66931.61,25.3,-0.98496,2e-05,1.30733]
[1780476507234,46.28,66928.85,25.3,-0.98503,2e-05,1.30237]
[1780476507976,46.28,66928.85,25.3,-0.98503,2e-05,1.30237]
[1780476508040,46.28,66928.42,25.3,-0.98504,2e-05,1.3016]
[1780476510053,46.28,66927.57,25.3,-0.98506,2e-05,1.30008]
[1780476513075,46.28,66928.08,25.3,-0.98507,2e-05,1.2983]
[1780476516311,46.28,66927.96,25.3,-0.98508,2e-05,1.29808]
[1780476516448,46.28,66928.83,25.3,-0.98506,2e-05,1.29964]
[1780476517112,46.28,66928.83,25.3,-0.98506,2e-05,1.29964]
[1780476517336,46.28,66928.83,25.3,-0.98506,2e-05,1.29964]
[1780476517438,46.28,66928.83,25.3,-0.98506,2e-05,1.29964]
[1780476517540,46.28,66940.99,25.3,-0.98477,2e-05,1.32156]
[1780476518620,46.28,66946.4,25.3,-0.98464,2e-05,1.3314]
[1780476519118,46.28,66947.62,25.3,-0.98461,2e-05,1.33363]
[1780476524152,46.28,66943.78,25.3,-0.9847,2e-05,1.32663]
[1780476525890,46.28,66943.93,25.3,-0.9847,2e-05,1.3269]
[1780476526321,46.28,66943.93,25.3,-0.9847,2e-05,1.3269]
[1780476526416,46.28,66943.93,25.3,-0.9847,2e-05,1.3269]
[1780476526500,46.28,66950.9,25.3,-0.98453,2e-05,1.33963]
[1780476527566,46.28,66950.9,25.3,-0.98453,2e-05,1.33963]
[1780476527606,46.28,66965.12,25.3,-0.98418,2e-05,1.3659]
[1780476528497,46.28,66965.12,25.3,-0.98418,2e-05,1.3659]
[1780476528722,46.28,66965.12,25.3,-0.98418,2e-05,1.3659]
[1780476528544,46.28,66969.38,25.3,-0.98407,3e-05,1.37385]
[1780476529191,46.28,66970.97,25.3,-0.98403,3e-05,1.37683]
[1780476530198,46.28,66971.98,25.3,-0.984,3e-05,1.37872]
[1780476532212,46.28,66976.05,25.3,-0.9839,3e-05,1.38637]
[1780476533436,46.28,66976.05,25.3,-0.9839,3e-05,1.38637]
[1780476533542,46.28,66976.05,25.3,-0.9839,3e-05,1.38637]
[1780476533593,46.28,66976.85,25.3,-0.98388,3e-05,1.38787]
[1780476534116,46.28,66976.85,25.3,-0.98388,3e-05,1.38787]
[1780476534226,46.28,66977.84,25.3,-0.98386,3e-05,1.38974]
[1780476535233,46.28,66982.92,25.3,-0.98373,3e-05,1.39935]
[1780476536240,46.28,66975.92,25.3,-0.98391,3e-05,1.38612]
[1780476537247,46.28,66977.94,25.3,-0.98385,3e-05,1.38993]
[1780476539261,46.28,66978.83,25.3,-0.98383,3e-05,1.39161]
[1780476539803,46.28,66978.83,25.3,-0.98383,3e-05,1.39161]
[1780476542282,46.28,66977.68,25.3,-0.98386,3e-05,1.38944]
[1780476545336,46.28,66978.23,25.3,-0.98385,3e-05,1.39048]
[1780476547926,46.28,66978.2,25.3,-0.98385,3e-05,1.39042]
[1780476548324,46.28,66984.71,25.3,-0.98368,3e-05,1.40275]
[1780476549331,46.28,66986.49,25.3,-0.98364,3e-05,1.40613]
[1780476550889,46.28,66986.88,25.3,-0.98363,3e-05,1.40688]
[1780476551642,46.28,66986.88,25.3,-0.98363,3e-05,1.40688]
[1780476551848,46.28,66986.17,25.3,-0.98365,3e-05,1.40553]
[1780476552225,46.28,66986.17,25.3,-0.98365,3e-05,1.40553]
[1780476552497,46.28,66986.17,25.3,-0.98365,3e-05,1.40553]
[1780476552574,46.28,66997.1,25.3,-0.98336,3e-05,1.42645]
[1780476553243,46.28,66997.1,25.3,-0.98336,3e-05,1.42645]
[1780476553535,46.28,67003.92,25.3,-0.98319,3e-05,1.43962]
[1780476554125,46.28,67003.92,25.3,-0.98319,3e-05,1.43962]
[1780476554372,46.28,67011.31,25.3,-0.98299,3e-05,1.45401]
[1780476555379,46.28,67011.46,25.3,-0.98299,3e-05,1.4543]
[1780476556506,46.28,67011.46,25.3,-0.98299,3e-05,1.4543]
[1780476556605,46.28,67010.31,25.3,-0.98302,3e-05,1.45205]
[1780476558400,46.28,67011.38,25.3,-0.98299,3e-05,1.45414]
[1780476560414,46.28,67010.13,25.3,-0.98302,3e-05,1.4517]
[1780476565083,46.28,67010.65,25.3,-0.98301,3e-05,1.45272]
[1780476566289,46.28,67011.21,25.3,-0.98299,3e-05,1.45381]
[1780476566431,46.28,67011.21,25.3,-0.98299,3e-05,1.45381]
[1780476566615,46.28,67021.59,25.3,-0.98272,3e-05,1.4742]
[1780476567660,46.28,67021.59,25.3,-0.98272,3e-05,1.4742]
[1780476567694,46.28,67021.59,25.3,-0.98272,3e-05,1.4742]
[1780476567720,46.28,67034.16,25.3,-0.98238,3e-05,1.49918]
[1780476568488,46.28,67038.06,25.3,-0.98227,3e-05,1.507]
[1780476569496,46.28,67038.52,25.3,-0.98226,3e-05,1.50792]
[1780476571509,46.28,67043.91,25.3,-0.98214,3e-05,1.5158]
[1780476572520,46.28,67043.91,25.3,-0.98214,3e-05,1.5158]
[1780476572621,46.28,67046.4,25.3,-0.98208,3e-05,1.52083]
[1780476574763,46.28,67048.11,25.3,-0.98203,3e-05,1.5243]
[1780476575135,46.28,67048.11,25.3,-0.98203,3e-05,1.5243]
[1780476575442,46.28,67048.11,25.3,-0.98203,3e-05,1.5243]
[1780476575721,46.28,67048.11,25.3,-0.98203,3e-05,1.5243]
[1780476575788,46.28,67050.95,25.3,-0.98195,3e-05,1.53006]
[1780476576017,46.28,67050.95,25.3,-0.98195,3e-05,1.53006]
[1780476576544,46.28,67052.48,25.3,-0.98191,3e-05,1.53317]
[1780476577551,46.28,67055.28,25.3,-0.98183,3e-05,1.53888]
[1780476578955,46.28,67055.15,25.3,-0.98183,3e-05,1.53861]
[1780476581579,46.28,67051.57,25.3,-0.98193,3e-05,1.53132]
[1780476582587,46.28,67049.97,25.3,-0.98198,3e-05,1.52807]
[1780476583594,46.28,67049.56,25.3,-0.98199,3e-05,1.52724]
[1780476584048,46.28,67049.56,25.3,-0.98199,3e-05,1.52724]
[1780476584718,46.28,67049.56,25.3,-0.98199,3e-05,1.52724]
[1780476584749,46.28,67044.69,25.3,-0.98212,3e-05,1.51738]
[1780476585610,46.28,67034.86,25.3,-0.98239,3e-05,1.49763]
[1780476586616,46.28,67031.39,25.3,-0.98249,3e-05,1.4907]
[1780476587623,46.28,67031.27,25.3,-0.98249,3e-05,1.49046]
[1780476589637,46.28,67029.56,25.3,-0.98254,3e-05,1.48706]
[1780476591651,46.28,67030.6,25.3,-0.98251,3e-05,1.48913]
[1780476592658,46.28,67029.84,25.3,-0.98253,3e-05,1.48762]
[1780476597693,46.28,67031.07,25.3,-0.9825,3e-05,1.49006]
[1780476598700,46.28,67032.46,25.3,-0.98246,3e-05,1.49283]
[1780476599707,46.28,67033.55,25.3,-0.98243,3e-05,1.49501]
[1780476600435,46.28,67033.55,25.3,-0.98243,3e-05,1.49501]
[1780476600714,46.28,67036.27,25.3,-0.98235,3e-05,1.50045]
[1780476601721,46.28,67038.6,25.3,-0.98229,3e-05,1.50512]
[1780476601973,46.28,67038.6,25.3,-0.98229,3e-05,1.50512]
[1780476602344,46.28,67038.6,25.3,-0.98229,3e-05,1.50512]
[1780476602728,46.28,67043.56,25.3,-0.98215,3e-05,1.5151]
[1780476603568,46.28,67043.56,25.3,-0.98215,3e-05,1.5151]
[1780476603735,46.28,67048.51,25.3,-0.98202,3e-05,1.52511]
[1780476604742,46.28,67051.73,25.3,-0.98193,3e-05,1.53165]
[1780476605223,46.28,67051.73,25.3,-0.98193,3e-05,1.53165]
[1780476607763,46.28,67053.23,25.3,-0.98189,3e-05,1.5347]
[1780476609502,46.28,67053.6,25.3,-0.98188,3e-05,1.53545]
[1780476609777,46.28,67050.12,25.3,-0.98197,3e-05,1.52837]
[1780476610784,46.28,67048.09,25.3,-0.98203,3e-05,1.52426]
[1780476612541,46.28,67047.97,25.3,-0.98203,3e-05,1.52401]
[1780476612798,46.28,67044.5,25.3,-0.98213,3e-05,1.51699]
[1780476613805,46.28,67041.07,25.3,-0.98222,3e-05,1.51008]
[1780476614192,46.28,67041.07,25.3,-0.98222,3e-05,1.51008]
[1780476614812,46.28,67045.81,25.3,-0.98209,3e-05,1.51964]
[1780476617184,46.28,67046.31,25.3,-0.98208,3e-05,1.52065]
[1780476617834,46.28,67049.29,25.3,-0.982,3e-05,1.52669]
[1780476618841,46.28,67057.58,25.3,-0.98176,3e-05,1.54358]
[1780476619847,46.28,67057.02,25.3,-0.98178,3e-05,1.54243]
[1780476622789,46.28,67057.57,25.3,-0.98176,3e-05,1.54356]
[1780476621861,46.28,67058.37,25.3,-0.98174,3e-05,1.5452]
[1780476623877,46.28,67059.86,25.3,-0.9817,3e-05,1.54825]
[1780476627905,46.28,67058.32,25.3,-0.98174,3e-05,1.54509]
[1780476628912,46.28,67057.23,25.3,-0.98177,3e-05,1.54286]
[1780476632748,46.28,67061.66,25.3,-0.98168,3e-05,1.54892]
[1780476632940,46.28,67062.92,25.3,-0.98165,3e-05,1.55151]
[1780476634694,46.28,67062.92,25.3,-0.98165,3e-05,1.55151]
[1780476634770,46.28,67062.92,25.3,-0.98165,3e-05,1.55151]
[1780476634808,46.28,67063.17,25.3,-0.98164,3e-05,1.55203]
[1780476635085,46.28,67063.17,25.3,-0.98164,3e-05,1.55203]
[1780476635126,46.28,67068.44,25.3,-0.98149,3e-05,1.56288]
[1780476636106,46.28,67068.44,25.3,-0.98149,3e-05,1.56288]
[1780476636127,46.28,67073.38,25.3,-0.98135,3e-05,1.57312]
[1780476637436,46.28,67074.38,25.3,-0.98132,3e-05,1.57519]
[1780476638228,46.28,67074.38,25.3,-0.98132,3e-05,1.57519]
[1780476638280,46.28,67075.35,25.3,-0.9813,3e-05,1.57721]
[1780476639067,46.28,67080.96,25.3,-0.98113,3e-05,1.58892]
[1780476639989,46.28,67082.09,25.3,-0.9811,3e-05,1.59128]
[1780476640917,46.28,67082.09,25.3,-0.9811,3e-05,1.59128]
[1780476640997,46.28,67084.49,25.3,-0.98103,3e-05,1.59632]
[1780476642003,46.28,67087.97,25.3,-0.98093,3e-05,1.60364]
[1780476643010,46.28,67086.8,25.3,-0.98096,3e-05,1.60117]
[1780476645027,46.28,67085.75,25.3,-0.98099,3e-05,1.59896]
[1780476646785,46.28,67085.75,25.3,-0.98099,3e-05,1.59896]
[1780476646882,46.28,67085.75,25.3,-0.98099,3e-05,1.59896]
[1780476647277,46.28,67085.65,25.3,-0.981,3e-05,1.59875]
[1780476647847,46.28,67085.65,25.3,-0.981,3e-05,1.59875]
[1780476647480,46.28,67078.41,25.3,-0.98121,3e-05,1.58359]
[1780476648514,46.28,67053.98,25.3,-0.9819,3e-05,1.53322]
[1780476649410,46.28,67050.81,25.3,-0.98199,3e-05,1.52678]
[1780476650068,46.28,67054.01,25.3,-0.9819,3e-05,1.53328]
[1780476651380,46.28,67053.3,25.3,-0.98192,3e-05,1.53184]
[1780476652089,46.28,67054.56,25.3,-0.98188,3e-05,1.5344]
[1780476653024,46.28,67054.56,25.3,-0.98188,3e-05,1.5344]
[1780476653042,46.28,67054.56,25.3,-0.98188,3e-05,1.5344]
[1780476653441,46.28,67054.56,25.3,-0.98188,3e-05,1.5344]
[1780476653547,46.28,67056.49,25.3,-0.98183,3e-05,1.53834]
[1780476654291,46.28,67056.49,25.3,-0.98183,3e-05,1.53834]
[1780476654358,46.28,67056.49,25.3,-0.98183,3e-05,1.53834]
[1780476654409,46.28,67036.76,25.3,-0.98237,3e-05,1.49847]
[1780476655124,46.28,67033.09,25.3,-0.98247,3e-05,1.49114]
[1780476660672,46.28,67033.2,25.3,-0.98247,3e-05,1.49136]
[1780476660765,46.28,67021.67,25.3,-0.98278,3e-05,1.46851]
[1780476661168,46.28,67013.14,25.3,-0.98301,3e-05,1.45178]
[1780476662175,46.28,67013.26,25.3,-0.98301,3e-05,1.45202]
[1780476664348,46.28,67013.22,25.3,-0.98301,3e-05,1.45194]
[1780476664694,46.28,67013.22,25.3,-0.98301,3e-05,1.45194]
[1780476664725,46.28,67013.22,25.3,-0.98301,3e-05,1.45194]
[1780476664828,46.28,67012.95,25.3,-0.98301,3e-05,1.45141]
[1780476664916,46.28,67012.95,25.3,-0.98301,3e-05,1.45141]
[1780476665871,46.28,67012.95,25.3,-0.98301,3e-05,1.45141]
[1780476665883,46.28,66990.78,25.3,-0.98359,3e-05,1.40863]
[1780476666524,46.28,66974.35,25.3,-0.98401,3e-05,1.37756]
[1780476667190,46.28,66974.35,25.3,-0.98401,3e-05,1.37756]
[1780476667599,46.28,66966.2,25.3,-0.98421,2e-05,1.36235]
[1780476668217,46.28,66965.41,25.3,-0.98423,2e-05,1.36088]
[1780476669836,46.28,66964.4,25.3,-0.98426,2e-05,1.359]
[1780476670231,46.28,66965.11,25.3,-0.98424,2e-05,1.36032]
[1780476671238,46.28,66968.1,25.3,-0.98416,2e-05,1.36588]
[1780476672245,46.28,66962.79,25.3,-0.9843,2e-05,1.35602]
[1780476673252,46.28,66959.2,25.3,-0.98438,2e-05,1.34938]
[1780476674416,46.28,66960.15,25.3,-0.98436,2e-05,1.35114]
[1780476675266,46.28,66959.44,25.3,-0.98438,2e-05,1.34983]
[1780476676722,46.28,66959.44,25.3,-0.98438,2e-05,1.34983]
[1780476676931,46.28,66957.36,25.3,-0.98443,2e-05,1.34599]
[1780476677902,46.28,66957.36,25.3,-0.98443,2e-05,1.34599]
[1780476677910,46.28,66934.9,25.3,-0.98497,2e-05,1.30513]
[1780476678774,46.28,66934.9,25.3,-0.98497,2e-05,1.30513]
[1780476678811,46.28,66928.43,25.3,-0.98513,2e-05,1.29354]
[1780476679294,46.28,66928.29,25.3,-0.98513,2e-05,1.29329]
[1780476680842,46.28,66931.42,25.3,-0.98506,2e-05,1.29888]
[1780476682315,46.28,66935.29,25.3,-0.98496,2e-05,1.30583]
[1780476683322,46.28,66936.91,25.3,-0.98492,2e-05,1.30875]
[1780476684329,46.28,66937.96,25.3,-0.9849,2e-05,1.31064]
[1780476685901,46.28,66937.96,25.3,-0.9849,2e-05,1.31064]
[1780476686343,46.28,66947.24,25.3,-0.98468,2e-05,1.32746]
[1780476687351,46.28,66949.61,25.3,-0.98462,2e-05,1.33178]
[1780476688042,46.28,66949.61,25.3,-0.98462,2e-05,1.33178]
[1780476688159,46.28,66949.61,25.3,-0.98462,2e-05,1.33178]
[1780476688545,46.28,66952.28,25.3,-0.98455,2e-05,1.33666]
[1780476689364,46.28,66954.4,25.3,-0.9845,2e-05,1.34055]
[1780476690371,46.28,66957.12,25.3,-0.98444,2e-05,1.34555]
[1780476690991,46.28,66957.12,25.3,-0.98444,2e-05,1.34555]
[1780476691378,46.28,66947.85,25.3,-0.98469,2e-05,1.32583]
[1780476692385,46.28,66948.1,25.3,-0.98469,2e-05,1.32629]
[1780476693359,46.28,66948.1,25.3,-0.98469,2e-05,1.32629]
[1780476695100,46.28,66948.45,25.3,-0.98468,2e-05,1.32693]
[1780476695406,46.28,66956.53,25.3,-0.98448,2e-05,1.34171]
[1780476696413,46.28,66959.97,25.3,-0.9844,2e-05,1.34804]
[1780476697420,46.28,66961.78,25.3,-0.98435,2e-05,1.35138]
[1780476698140,46.28,66961.78,25.3,-0.98435,2e-05,1.35138]
[1780476698243,46.28,66961.78,25.3,-0.98435,2e-05,1.35138]
[1780476698451,46.28,66961.78,25.3,-0.98435,2e-05,1.35138]
[1780476698595,46.28,66961.78,25.3,-0.98435,2e-05,1.35138]
[1780476698684,46.28,66961.12,25.3,-0.98437,2e-05,1.35016]
[1780476699196,46.28,66961.12,25.3,-0.98437,2e-05,1.35016]
[1780476699450,46.28,66951.82,25.3,-0.9846,2e-05,1.33308]
[1780476700456,46.28,66946.55,25.3,-0.98472,2e-05,1.32347]
[1780476701463,46.28,66944.81,25.3,-0.98477,2e-05,1.32031]
[1780476701981,46.28,66944.81,25.3,-0.98477,2e-05,1.32031]
[1780476704484,46.28,66945.69,25.3,-0.98474,2e-05,1.32191]
[1780476706741,46.28,66945.68,25.3,-0.98474,2e-05,1.32189]
[1780476706778,46.28,66937.54,25.3,-0.98494,2e-05,1.30717]
[1780476707506,46.28,66934.06,25.3,-0.98502,2e-05,1.30092]
[1780476708512,46.28,66932.27,25.3,-0.98507,2e-05,1.29771]
[1780476709519,46.28,66930.84,25.3,-0.9851,2e-05,1.29515]
[1780476712540,46.28,66932.05,25.3,-0.98507,2e-05,1.29732]
[1780476713547,46.28,66926.47,25.3,-0.9852,2e-05,1.28736]
[1780476714554,46.28,66924.97,25.3,-0.98524,2e-05,1.28469]
[1780476715736,46.28,66922.33,25.3,-0.9853,2e-05,1.28001]
[1780476716568,46.28,66920.68,25.3,-0.98534,2e-05,1.27709]
[1780476717575,46.28,66921.37,25.3,-0.98532,2e-05,1.27831]
[1780476718582,46.28,66923.6,25.3,-0.98527,2e-05,1.28226]
[1780476720145,46.28,66923.54,25.3,-0.98527,2e-05,1.28216]
[1780476720334,46.28,66923.54,25.3,-0.98527,2e-05,1.28216]
[1780476720919,46.28,66907.8,25.3,-0.98564,2e-05,1.25448]
[1780476721300,46.28,66907.8,25.3,-0.98564,2e-05,1.25448]
[1780476721874,46.28,66907.8,25.3,-0.98564,2e-05,1.25448]
[1780476721920,46.28,66912.67,25.3,-0.98552,2e-05,1.263]
[1780476722642,46.28,66912.67,25.3,-0.98552,2e-05,1.263]
[1780476722684,46.28,66921.43,25.3,-0.98532,2e-05,1.27842]
[1780476723293,46.28,66921.43,25.3,-0.98532,2e-05,1.27842]
[1780476723627,46.28,66925.65,25.3,-0.98522,2e-05,1.2859]
[1780476724254,46.28,66925.65,25.3,-0.98522,2e-05,1.2859]
[1780476724634,46.28,66928.55,25.3,-0.98515,2e-05,1.29106]
[1780476727655,46.28,66929.93,25.3,-0.98512,2e-05,1.29353]
[1780476728661,46.28,66931.23,25.3,-0.98509,2e-05,1.29585]
[1780476729669,46.28,66932.12,25.3,-0.98507,2e-05,1.29744]
[1780476730676,46.28,66936.04,25.3,-0.98498,2e-05,1.30447]
[1780476731683,46.28,66937.27,25.3,-0.98495,2e-05,1.30668]
[1780476736718,46.28,66937.25,25.3,-0.98495,2e-05,1.30665]
[1780476738570,46.28,66936.9,25.3,-0.98496,2e-05,1.30602]
[1780476738732,46.28,66937.53,25.3,-0.98494,2e-05,1.30715]
[1780476739738,46.28,66939.62,25.3,-0.98489,2e-05,1.31092]
[1780476741753,46.28,66942.58,25.3,-0.98482,2e-05,1.31627]
[1780476743767,46.28,66943.53,25.3,-0.9848,2e-05,1.31799]
[1780476744774,46.28,66945.24,25.3,-0.98476,2e-05,1.32109]
[1780476748733,46.28,66945.25,25.3,-0.98475,2e-05,1.32111]
[1780476748802,46.28,66950.22,25.3,-0.98463,2e-05,1.33015]
[1780476749809,46.28,66953.97,25.3,-0.98454,2e-05,1.33701]
[1780476751823,46.28,66954.72,25.3,-0.98456,2e-05,1.33563]
[1780476756588,46.28,66955.46,25.3,-0.98454,2e-05,1.33699]
[1780476756667,46.28,66955.46,25.3,-0.98454,2e-05,1.33699]
[1780476756875,46.28,66965.59,25.3,-0.98429,2e-05,1.35566]
[1780476757967,46.28,66965.59,25.3,-0.98429,2e-05,1.35566]
[1780476757880,46.28,66986.25,25.3,-0.98377,3e-05,1.39435]
[1780476758887,46.28,66982.62,25.3,-0.98386,3e-05,1.38749]
[1780476759896,46.28,66983.13,25.3,-0.98385,3e-05,1.38845]
[1780476760903,46.28,66982.02,25.3,-0.98388,3e-05,1.38636]
[1780476761690,46.28,66982.02,25.3,-0.98388,3e-05,1.38636]
[1780476761910,46.28,66984.44,25.3,-0.98382,3e-05,1.39093]
[1780476762224,46.28,66984.44,25.3,-0.98382,3e-05,1.39093]
[1780476763019,46.28,66988.95,25.3,-0.9837,3e-05,1.39947]
[1780476764931,46.28,66990.39,25.3,-0.98366,3e-05,1.40221]
[1780476769966,46.28,66990.47,25.3,-0.98366,3e-05,1.40236]
[1780476775007,46.28,66990.42,25.3,-0.98366,3e-05,1.40226]
[1780476777015,46.28,66993.09,25.3,-0.98359,3e-05,1.40735]
[1780476779029,46.28,66991.42,25.3,-0.98364,3e-05,1.40417]
[1780476781043,46.28,66989.9,25.3,-0.98368,3e-05,1.40127]
[1780476781265,46.28,66989.9,25.3,-0.98368,3e-05,1.40127]
[1780476781489,46.28,66989.9,25.3,-0.98368,3e-05,1.40127]
[1780476782050,46.28,66984.74,25.3,-0.98381,3e-05,1.39149]
[1780476785071,46.28,66983.95,25.3,-0.98383,3e-05,1.39]
[1780476787085,46.28,66983.15,25.3,-0.98385,3e-05,1.38849]
[1780476789099,46.28,66984.03,25.3,-0.98383,3e-05,1.39015]
[1780476791423,46.28,66983.95,25.3,-0.98383,3e-05,1.39]
[1780476791867,46.28,66983.95,25.3,-0.98383,3e-05,1.39]
[1780476791964,46.28,66985.78,25.3,-0.98378,3e-05,1.39346]
[1780476792620,46.28,66985.78,25.3,-0.98378,3e-05,1.39346]
[1780476792883,46.28,66985.78,25.3,-0.98378,3e-05,1.39346]
[1780476793060,46.28,66985.78,25.3,-0.98378,3e-05,1.39346]
[1780476792971,46.28,66977.92,25.3,-0.98398,3e-05,1.37865]
[1780476793541,46.28,66961.96,25.3,-0.98438,2e-05,1.34894]
[1780476794136,46.28,66960.05,25.3,-0.98442,2e-05,1.34542]
[1780476795234,46.28,66961.16,25.3,-0.9844,2e-05,1.34747]
[1780476796150,46.28,66959.77,25.3,-0.98443,2e-05,1.34491]
[1780476798164,46.28,66961.24,25.3,-0.9844,2e-05,1.34762]
[1780476799171,46.28,66963.74,25.3,-0.98433,2e-05,1.35223]
[1780476800178,46.28,66964.72,25.3,-0.98431,2e-05,1.35404]
[1780476801185,46.28,66964.01,25.3,-0.98433,2e-05,1.35273]
[1780476803644,46.28,66953.28,25.3,-0.98459,2e-05,1.333]
[1780476804414,46.28,66960.49,25.3,-0.98441,2e-05,1.34623]
[1780476805214,46.28,66962.46,25.3,-0.98437,2e-05,1.34987]
[1780476806368,46.28,66961.33,25.3,-0.98439,2e-05,1.34778]
[1780476808235,46.28,66962.63,25.3,-0.98436,2e-05,1.35018]
[1780476811258,46.28,66963.34,25.3,-0.98437,2e-05,1.34872]
[1780476813272,46.28,66961.98,25.3,-0.98441,2e-05,1.34621]
[1780476814279,46.28,66963.07,25.3,-0.98438,2e-05,1.34822]
[1780476816441,46.28,66963.1,25.3,-0.98438,2e-05,1.34828]
[1780476816869,46.28,66963.1,25.3,-0.98438,2e-05,1.34828]
[1780476817000,46.28,66963.1,25.3,-0.98438,2e-05,1.34828]
[1780476817048,46.28,66937.76,25.3,-0.98499,2e-05,1.30215]
[1780476817300,46.28,66933.83,25.3,-0.98509,2e-05,1.29511]
[1780476818306,46.28,66935.16,25.3,-0.98506,2e-05,1.29749]
[1780476819517,46.28,66935.94,25.3,-0.98504,2e-05,1.29889]
[1780476820766,46.28,66935.94,25.3,-0.98504,2e-05,1.29889]
[1780476820857,46.28,66935.94,25.3,-0.98504,2e-05,1.29889]
[1780476820971,46.28,66936.19,25.3,-0.98503,2e-05,1.29933]
[1780476822068,46.28,66936.19,25.3,-0.98503,2e-05,1.29933]
[1780476822088,46.28,66936.19,25.3,-0.98503,2e-05,1.29933]
[1780476821392,46.28,66911.54,25.3,-0.98561,2e-05,1.25573]
[1780476823024,46.28,66911.54,25.3,-0.98561,2e-05,1.25573]
[1780476822541,46.28,66903.75,25.3,-0.98579,2e-05,1.24219]
[1780476823375,46.28,66903.89,25.3,-0.98578,2e-05,1.24243]
[1780476826744,46.28,66903.97,25.3,-0.98578,2e-05,1.24257]
[1780476826935,46.28,66904.08,25.3,-0.98578,2e-05,1.24276]
[1780476827844,46.28,66904.08,25.3,-0.98578,2e-05,1.24276]
[1780476827888,46.28,66891.47,25.3,-0.98606,2e-05,1.22108]
[1780476828944,46.28,66894.51,25.3,-0.98599,2e-05,1.22628]
[1780476829417,46.28,66896.36,25.3,-0.98595,2e-05,1.22945]
[1780476831045,46.28,66899.14,25.3,-0.98589,2e-05,1.23423]
[1780476831431,46.28,66905.73,25.3,-0.98574,2e-05,1.24562]
[1780476832981,46.28,66907.88,25.3,-0.98569,2e-05,1.24935]
[1780476833446,46.28,66908.95,25.3,-0.98567,2e-05,1.25121]
[1780476834721,46.28,66908.95,25.3,-0.98567,2e-05,1.25121]
[1780476834931,46.28,66908.95,25.3,-0.98567,2e-05,1.25121]
[1780476835005,46.28,66913.47,25.3,-0.98556,2e-05,1.2591]
[1780476835460,46.28,66917.75,25.3,-0.98546,2e-05,1.2666]
[1780476836182,46.28,66917.75,25.3,-0.98546,2e-05,1.2666]
[1780476836467,46.28,66919.31,25.3,-0.98543,2e-05,1.26935]
[1780476840032,46.28,66919.25,25.3,-0.98543,2e-05,1.26924]
[1780476840121,46.28,66919.25,25.3,-0.98543,2e-05,1.26924]
[1780476840225,46.28,66919.84,25.3,-0.98542,2e-05,1.27028]
[1780476840840,46.28,66919.84,25.3,-0.98542,2e-05,1.27028]
[1780476841078,46.28,66925.75,25.3,-0.98528,2e-05,1.28072]
[1780476841247,46.28,66925.75,25.3,-0.98528,2e-05,1.28072]
[1780476841869,46.28,66925.75,25.3,-0.98528,2e-05,1.28072]
[1780476841990,46.28,66925.75,25.3,-0.98528,2e-05,1.28072]
[1780476842051,46.28,66950.99,25.3,-0.98468,2e-05,1.32608]
[1780476843144,46.28,66958.35,25.3,-0.9845,2e-05,1.33954]
[1780476843900,46.28,66959.45,25.3,-0.98447,2e-05,1.34156]
[1780476845546,46.28,66960.74,25.3,-0.98444,2e-05,1.34393]
[1780476846553,46.28,66957.39,25.3,-0.98452,2e-05,1.33778]
[1780476851588,46.28,66957.34,25.3,-0.98452,2e-05,1.33768]
[1780476855616,46.28,66958.5,25.3,-0.98449,2e-05,1.33981]
[1780476856623,46.28,66959.57,25.3,-0.98447,2e-05,1.34178]
[1780476857630,46.28,66962.45,25.3,-0.9844,2e-05,1.34708]
[1780476860651,46.28,66963.94,25.3,-0.98436,2e-05,1.34983]
[1780476865686,46.28,66967.44,25.3,-0.98427,2e-05,1.35631]
[1780476866694,46.28,66968.98,25.3,-0.98424,2e-05,1.35916]
[1780476867701,46.28,66967.62,25.3,-0.98427,2e-05,1.35664]
[1780476868708,46.28,66966.79,25.3,-0.98429,2e-05,1.3551]
[1780476870721,46.28,66967.91,25.3,-0.98426,2e-05,1.35718]
[1780476873048,46.28,66968.75,25.3,-0.98427,2e-05,1.35596]
[1780476878777,46.28,66969.61,25.3,-0.98425,2e-05,1.35755]
[1780476883813,46.28,66969.01,25.3,-0.98427,2e-05,1.35644]
[1780476888848,46.28,66970.1,25.3,-0.98424,2e-05,1.35846]
[1780476889855,46.28,66969.37,25.3,-0.98426,2e-05,1.3571]
[1780476891869,46.28,66970.75,25.3,-0.98422,2e-05,1.35967]
[1780476893884,46.28,66979.35,25.3,-0.98401,3e-05,1.37572]
[1780476895897,46.28,66979.23,25.3,-0.98401,3e-05,1.37549]
[1780476900933,46.28,66979.78,25.3,-0.984,3e-05,1.37652]
[1780476902947,46.28,66979.01,25.3,-0.98402,3e-05,1.37508]
[1780476903954,46.28,66979.78,25.3,-0.984,3e-05,1.37652]
[1780476906978,46.28,66976.68,25.3,-0.98407,3e-05,1.37072]
[1780476907984,46.28,66974.83,25.3,-0.98412,2e-05,1.36726]
[1780476909998,46.28,66975.56,25.3,-0.9841,3e-05,1.36863]
[1780476911005,46.28,66976.61,25.3,-0.98408,3e-05,1.37059]
[1780476913019,46.28,66975.79,25.3,-0.9841,3e-05,1.36905]
[1780476916040,46.28,66977.57,25.3,-0.98405,3e-05,1.37238]
[1780476916958,46.28,66977.57,25.3,-0.98405,3e-05,1.37238]
[1780476917052,46.28,66969.7,25.3,-0.98425,2e-05,1.35772]
[1780476917557,46.28,66969.7,25.3,-0.98425,2e-05,1.35772]
[1780476918219,46.28,66969.7,25.3,-0.98425,2e-05,1.35772]
[1780476918058,46.28,66956.82,25.3,-0.98457,2e-05,1.33398]
[1780476919065,46.28,66955.92,25.3,-0.98459,2e-05,1.33233]
[1780476920072,46.28,66956.76,25.3,-0.98457,2e-05,1.33387]
[1780476925108,46.28,66956.26,25.3,-0.98458,2e-05,1.33295]
[1780476926115,46.28,66952.57,25.3,-0.98467,2e-05,1.32622]
[1780476928129,46.28,66953.31,25.3,-0.98465,2e-05,1.32757]
[1780476930819,46.28,66953.01,25.3,-0.98466,2e-05,1.32702]
[1780476931150,46.28,66951.81,25.3,-0.98472,2e-05,1.3221]
[1780476932157,46.28,66950.89,25.3,-0.98474,2e-05,1.32042]
[1780476934171,46.28,66948.53,25.3,-0.9848,2e-05,1.31614]
[1780476935178,46.28,66950.79,25.3,-0.98474,2e-05,1.32024]
[1780476936185,46.28,66952.18,25.3,-0.98471,2e-05,1.32277]
[1780476937114,46.28,66952.18,25.3,-0.98471,2e-05,1.32277]
[1780476938199,46.28,66953.23,25.3,-0.98468,2e-05,1.32468]
[1780476940213,46.28,66954.36,25.3,-0.98466,2e-05,1.32674]
[1780476943234,46.28,66956.02,25.3,-0.98462,2e-05,1.32977]
[1780476944253,46.28,66954.81,25.3,-0.98464,2e-05,1.32756]
[1780476945255,46.28,66952.11,25.3,-0.98471,2e-05,1.32264]
[1780476946262,46.28,66949.65,25.3,-0.98477,2e-05,1.31817]
[1780476947269,46.28,66950.69,25.3,-0.98474,2e-05,1.32006]
[1780476948329,46.28,66950.66,25.3,-0.98475,2e-05,1.32001]
[1780476953929,46.28,66950.62,25.3,-0.98475,2e-05,1.31993]
[1780476955326,46.28,66951.76,25.3,-0.98472,2e-05,1.32201]
[1780476959753,46.28,66951.29,25.3,-0.98473,2e-05,1.32115]
[1780476959830,46.28,66950.15,25.3,-0.98476,2e-05,1.31908]
[1780476960361,46.28,66951.29,25.3,-0.98473,2e-05,1.32115]
[1780476965396,46.28,66951.58,25.3,-0.98472,2e-05,1.32168]
[1780476970864,46.28,66950.97,25.3,-0.98474,2e-05,1.32057]
[1780476976423,46.28,66951.65,25.3,-0.98472,2e-05,1.32181]
[1780476981509,46.28,66952.12,25.3,-0.98471,2e-05,1.32266]
[1780476987654,46.28,66952.01,25.3,-0.98471,2e-05,1.32246]
[1780476988267,46.28,66952.01,25.3,-0.98471,2e-05,1.32246]
[1780476988301,46.28,66951.92,25.3,-0.98471,2e-05,1.3223]
[1780476988779,46.28,66951.92,25.3,-0.98471,2e-05,1.3223]
[1780476989251,46.28,66951.92,25.3,-0.98471,2e-05,1.3223]
[1780476989257,46.28,66961.09,25.3,-0.98449,2e-05,1.33905]
[1780476993593,46.28,66956.66,25.3,-0.98463,2e-05,1.32819]
[1780476994600,46.28,66955.45,25.3,-0.98466,2e-05,1.32598]
[1780476995607,46.28,66954.09,25.3,-0.98469,2e-05,1.32351]
[1780477000643,46.28,66953.65,25.3,-0.9847,2e-05,1.32271]
[1780477003664,46.28,66952.78,25.3,-0.98472,2e-05,1.32112]
[1780477004417,46.28,66952.78,25.3,-0.98472,2e-05,1.32112]
[1780477008699,46.28,66953.88,25.3,-0.9847,2e-05,1.32312]
[1780477010001,46.28,66953.88,25.3,-0.9847,2e-05,1.32312]
[1780477014202,46.28,66953.76,25.3,-0.9847,2e-05,1.32291]
[1780477014247,46.28,66953.76,25.3,-0.9847,2e-05,1.32291]
[1780477014281,46.28,66953.86,25.3,-0.9847,2e-05,1.32309]
[1780477014741,46.28,66941.27,25.3,-0.985,2e-05,1.30033]
[1780477015572,46.28,66941.27,25.3,-0.985,2e-05,1.30033]
[1780477015670,46.28,66941.27,25.3,-0.985,2e-05,1.30033]
[1780477015748,46.28,66937.31,25.3,-0.9851,2e-05,1.29324]
[1780477017762,46.28,66938.22,25.3,-0.98507,2e-05,1.29487]
[1780477021790,46.28,66939.79,25.3,-0.98504,2e-05,1.29768]
[1780477023804,46.28,66938.99,25.3,-0.98506,2e-05,1.29624]
[1780477024812,46.28,66937.58,25.3,-0.98509,2e-05,1.29372]
[1780477025819,46.28,66936.05,25.3,-0.98512,2e-05,1.29099]
[1780477026855,46.28,66936.05,25.3,-0.98512,2e-05,1.29099]
[1780477030854,46.28,66937.56,25.3,-0.98509,2e-05,1.29368]
[1780477035889,46.28,66937.89,25.3,-0.98508,2e-05,1.29427]
[1780477042938,46.28,66938.16,25.3,-0.98507,2e-05,1.29476]
[1780477043825,46.28,66938.16,25.3,-0.98507,2e-05,1.29476]
[1780477043944,46.28,66939.54,25.3,-0.98504,2e-05,1.29723]
[1780477044952,46.28,66940.86,25.3,-0.98501,2e-05,1.2996]
[1780477045959,46.28,66945.48,25.3,-0.9849,2e-05,1.30791]
[1780477046966,46.28,66951.38,25.3,-0.98476,2e-05,1.31858]
[1780477048980,46.28,66952.01,25.3,-0.98474,2e-05,1.31972]
[1780477049533,46.28,66952.01,25.3,-0.98474,2e-05,1.31972]
[1780477050293,46.28,66952.01,25.3,-0.98474,2e-05,1.31972]
[1780477050358,46.28,66952.77,25.3,-0.98472,2e-05,1.3211]
[1780477052001,46.28,66953.95,25.3,-0.98473,2e-05,1.32051]
[1780477057036,46.28,66953.93,25.3,-0.98473,2e-05,1.32048]
[1780477060627,46.28,66953.98,25.3,-0.98473,2e-05,1.32057]
[1780477063078,46.28,66954.82,25.3,-0.98471,2e-05,1.32209]
[1780477068113,46.28,66954.1,25.3,-0.98472,2e-05,1.32079]
[1780477073157,46.28,66952.25,25.3,-0.98477,2e-05,1.31743]
[1780477077185,46.28,66954.21,25.3,-0.98472,2e-05,1.32099]
[1780477077572,46.28,66954.21,25.3,-0.98472,2e-05,1.32099]
[1780477083224,46.28,66954.91,25.3,-0.9847,2e-05,1.32226]
[1780477083227,46.28,66952.68,25.3,-0.98476,2e-05,1.31821]
[1780477084234,46.28,66951.48,25.3,-0.98479,2e-05,1.31603]
[1780477088262,46.28,66952.23,25.3,-0.98477,2e-05,1.31739]
[1780477088844,46.28,66952.23,25.3,-0.98477,2e-05,1.31739]
[1780477091742,46.28,66952.18,25.3,-0.98477,2e-05,1.3173]
[1780477092291,46.28,66950.82,25.3,-0.9848,2e-05,1.31483]
[1780477093337,46.28,66950.82,25.3,-0.9848,2e-05,1.31483]
[1780477093362,46.28,66952.55,25.3,-0.98476,2e-05,1.31797]
[1780477094307,46.28,66957.52,25.3,-0.98464,2e-05,1.32701]
[1780477094474,46.28,66957.52,25.3,-0.98464,2e-05,1.32701]
[1780477095314,46.28,66958.6,25.3,-0.98461,2e-05,1.32898]
[1780477100349,46.28,66959.44,25.3,-0.98459,2e-05,1.33052]
[1780477104377,46.28,66960.38,25.3,-0.98457,2e-05,1.33224]
[1780477104662,46.28,66960.38,25.3,-0.98457,2e-05,1.33224]
[1780477105384,46.28,66949.94,25.3,-0.98482,2e-05,1.31324]
[1780477105560,46.28,66949.94,25.3,-0.98482,2e-05,1.31324]
[1780477106393,46.28,66939.25,25.3,-0.98508,2e-05,1.29401]
[1780477107103,46.28,66939.25,25.3,-0.98508,2e-05,1.29401]
[1780477107398,46.28,66937.09,25.3,-0.98513,2e-05,1.29015]
[1780477110419,46.28,66934.06,25.3,-0.9852,2e-05,1.28475]
[1780477113440,46.28,66934.7,25.3,-0.98522,2e-05,1.2832]
[1780477118475,46.28,66934.65,25.3,-0.98522,2e-05,1.28311]
[1780477123461,46.28,66935.08,25.3,-0.98521,2e-05,1.28387]
[1780477123564,46.28,66934.87,25.3,-0.98521,2e-05,1.2835]
[1780477124467,46.28,66934.87,25.3,-0.98521,2e-05,1.2835]
[1780477123615,46.28,66934.28,25.3,-0.98523,2e-05,1.28245]
[1780477124522,46.28,66929.65,25.3,-0.98533,2e-05,1.27425]
[1780477125529,46.28,66930.9,25.3,-0.98531,2e-05,1.27646]
[1780477126536,46.28,66940.43,25.3,-0.98508,2e-05,1.29342]
[1780477127543,46.28,66940.65,25.3,-0.98508,2e-05,1.29381]
[1780477131571,46.28,66936.39,25.3,-0.98518,2e-05,1.28621]
[1780477132578,46.28,66933.91,25.3,-0.98524,2e-05,1.28179]
[1780477133584,46.28,66930.96,25.3,-0.9853,2e-05,1.27656]
[1780477138620,46.28,66931.43,25.3,-0.98529,2e-05,1.2774]
[1780477140634,46.28,66932.59,25.3,-0.98527,2e-05,1.27945]
[1780477142072,46.28,66937.87,25.3,-0.98514,2e-05,1.28884]
[1780477142648,46.28,66941.45,25.3,-0.98506,2e-05,1.29524]
[1780477143655,46.28,66942.72,25.3,-0.98503,2e-05,1.29752]
[1780477145669,46.28,66943.62,25.3,-0.98501,2e-05,1.29913]
[1780477150704,46.28,66945.26,25.3,-0.98497,2e-05,1.30208]
[1780477151711,46.28,66942.97,25.3,-0.98502,2e-05,1.29797]
[1780477156746,46.28,66943.2,25.3,-0.98502,2e-05,1.29838]
[1780477159040,46.28,66942.22,25.3,-0.98504,2e-05,1.29662]
[1780477161781,46.28,66943.38,25.3,-0.98501,2e-05,1.2987]
[1780477163795,46.28,66944.2,25.3,-0.98499,2e-05,1.30017]
[1780477168831,46.28,66944.25,25.3,-0.98499,2e-05,1.30026]
[1780477173865,46.28,66944.34,25.3,-0.98502,2e-05,1.29771]
[1780477178900,46.28,66943.8,25.3,-0.98503,2e-05,1.29675]
[1780477180914,46.28,66944.59,25.3,-0.98501,2e-05,1.29816]
[1780477182362,46.28,66938.78,25.3,-0.98515,2e-05,1.28777]
[1780477182928,46.28,66936.37,25.3,-0.98521,2e-05,1.28348]
[1780477187963,46.28,66936.1,25.3,-0.98521,2e-05,1.283]
[1780477188970,46.28,66937.18,25.3,-0.98519,2e-05,1.28492]
[1780477190984,46.28,66936.2,25.3,-0.98521,2e-05,1.28318]
[1780477196019,46.28,66936.33,25.3,-0.98521,2e-05,1.28341]
[1780477198033,46.28,66937.68,25.3,-0.98518,2e-05,1.28581]
[1780477199040,46.28,66938.44,25.3,-0.98516,2e-05,1.28716]
[1780477204089,46.28,66937.85,25.3,-0.98517,2e-05,1.28611]
[1780477204243,46.28,66938.99,25.3,-0.98514,2e-05,1.28814]
[1780477205198,46.28,66938.99,25.3,-0.98514,2e-05,1.28814]
[1780477205378,46.28,66938.99,25.3,-0.98514,2e-05,1.28814]
[1780477205382,46.28,66938.99,25.3,-0.98514,2e-05,1.28814]
[1780477205440,46.28,66963.05,25.3,-0.98457,2e-05,1.33162]
[1780477206100,46.28,66971.88,25.3,-0.98435,2e-05,1.34785]
[1780477207107,46.28,66975.37,25.3,-0.98426,2e-05,1.35431]
[1780477208433,46.28,66975.37,25.3,-0.98426,2e-05,1.35431]
[1780477208450,46.28,66978.36,25.3,-0.98419,2e-05,1.35987]
[1780477209123,46.28,66988.05,25.3,-0.98395,3e-05,1.37799]
[1780477209663,46.28,66988.05,25.3,-0.98395,3e-05,1.37799]
[1780477210351,46.28,66992.93,25.3,-0.98382,3e-05,1.38719]
[1780477211225,46.28,66992.93,25.3,-0.98382,3e-05,1.38719]
[1780477211244,46.28,66997.8,25.3,-0.9837,3e-05,1.39641]
[1780477213150,46.28,66998.79,25.3,-0.98367,3e-05,1.39829]
[1780477215094,46.28,66998.49,25.3,-0.98368,3e-05,1.39772]
[1780477216172,46.28,67004.04,25.3,-0.98354,3e-05,1.4083]
[1780477217179,46.28,67006.98,25.3,-0.98346,3e-05,1.41393]
[1780477217833,46.28,67006.98,25.3,-0.98346,3e-05,1.41393]
[1780477219077,46.28,67006.98,25.3,-0.98346,3e-05,1.41393]
[1780477218190,46.28,66996.67,25.3,-0.98373,3e-05,1.39427]
[1780477219197,46.28,66982.23,25.3,-0.98409,3e-05,1.36708]
[1780477220204,46.28,66978.43,25.3,-0.98419,2e-05,1.36]
[1780477221211,46.28,66974.55,25.3,-0.98428,2e-05,1.35279]
[1780477222451,46.28,66974.55,25.3,-0.98428,2e-05,1.35279]
[1780477222455,46.28,66974.55,25.3,-0.98428,2e-05,1.35279]
[1780477222482,46.28,66974.55,25.3,-0.98428,2e-05,1.35279]
[1780477222484,46.28,66974.55,25.3,-0.98428,2e-05,1.35279]
[1780477222581,46.28,66974.73,25.3,-0.98428,2e-05,1.35313]
[1780477223543,46.28,66974.73,25.3,-0.98428,2e-05,1.35313]
[1780477223225,46.28,66955.61,25.3,-0.98475,2e-05,1.31805]
[1780477223739,46.28,66955.61,25.3,-0.98475,2e-05,1.31805]
[1780477224232,46.28,66948.93,25.3,-0.98491,2e-05,1.30597]
[1780477225239,46.28,66947.97,25.3,-0.98493,2e-05,1.30424]
[1780477226487,46.28,66948.9,25.3,-0.98491,2e-05,1.30591]
[1780477228260,46.28,66948.05,25.3,-0.98493,2e-05,1.30438]
[1780477229267,46.28,66946.46,25.3,-0.98497,2e-05,1.30152]
[1780477230274,46.28,66947.58,25.3,-0.98494,2e-05,1.30354]
[1780477231281,46.28,66946.1,25.3,-0.98501,2e-05,1.29816]
[1780477235309,46.28,66945.28,25.3,-0.98503,2e-05,1.29669]
[1780477240344,46.28,66945.54,25.3,-0.98502,2e-05,1.29716]
[1780477245379,46.28,66945.93,25.3,-0.98501,2e-05,1.29786]
[1780477249407,46.28,66945.2,25.3,-0.98503,2e-05,1.29655]
[1780477252428,46.28,66940.09,25.3,-0.98515,2e-05,1.28741]
[1780477254442,46.28,66939.34,25.3,-0.98517,2e-05,1.28607]
[1780477255448,46.28,66940.26,25.3,-0.98514,2e-05,1.28771]
[1780477256583,46.28,66940.26,25.3,-0.98514,2e-05,1.28771]
[1780477256456,46.28,66947.51,25.3,-0.98497,2e-05,1.30069]
[1780477257463,46.28,66948.6,25.3,-0.98495,2e-05,1.30265]
[1780477258385,46.28,66948.6,25.3,-0.98495,2e-05,1.30265]
[1780477258470,46.28,66950.27,25.3,-0.98491,2e-05,1.30566]
[1780477262499,46.28,66945.63,25.3,-0.98502,2e-05,1.29732]
[1780477263505,46.28,66942.9,25.3,-0.98508,2e-05,1.29243]
[1780477264512,46.28,66941.87,25.3,-0.98511,2e-05,1.29059]
[1780477268887,46.28,66942.14,25.3,-0.9851,2e-05,1.29107]
[1780477269547,46.28,66949.86,25.3,-0.98492,2e-05,1.30492]
[1780477269717,46.28,66949.86,25.3,-0.98492,2e-05,1.30492]
[1780477270554,46.28,66952.09,25.3,-0.98486,2e-05,1.30895]
[1780477271561,46.28,66952.88,25.3,-0.98484,2e-05,1.31037]
[1780477273225,46.28,66952.95,25.3,-0.98484,2e-05,1.3105]
[1780477273608,46.28,66939.83,25.3,-0.98516,2e-05,1.28695]
[1780477274583,46.28,66936.39,25.3,-0.98524,2e-05,1.28083]
[1780477277603,46.28,66937.35,25.3,-0.98521,2e-05,1.28253]
[1780477282637,46.28,66933.49,25.3,-0.9853,2e-05,1.27568]
[1780477283646,46.28,66931.82,25.3,-0.98534,2e-05,1.27273]
[1780477288356,46.28,66931.39,25.3,-0.98535,2e-05,1.27197]
[1780477288464,46.28,66931.39,25.3,-0.98535,2e-05,1.27197]
[1780477288657,46.28,66931.39,25.3,-0.98535,2e-05,1.27197]
[1780477288538,46.28,66927.68,25.3,-0.98544,2e-05,1.26543]
[1780477289002,46.28,66927.68,25.3,-0.98544,2e-05,1.26543]
[1780477289011,46.28,66922.84,25.3,-0.98555,2e-05,1.25694]
[1780477289689,46.28,66922.84,25.3,-0.98555,2e-05,1.25694]
[1780477290480,46.28,66924.49,25.3,-0.98551,2e-05,1.25983]
[1780477291030,46.28,66924.49,25.3,-0.98551,2e-05,1.25983]
[1780477291326,46.28,66914.21,25.3,-0.98578,2e-05,1.23927]
[1780477292151,46.28,66914.21,25.3,-0.98578,2e-05,1.23927]
[1780477292707,46.28,66912.61,25.3,-0.98582,2e-05,1.23651]
[1780477294722,46.28,66913.4,25.3,-0.9858,2e-05,1.23787]
[1780477297771,46.28,66913.5,25.3,-0.9858,2e-05,1.23804]
[1780477297872,46.28,66911.85,25.3,-0.98583,2e-05,1.23519]
[1780477301343,46.28,66912.46,25.3,-0.98582,2e-05,1.23625]
[1780477301444,46.28,66915.56,25.3,-0.98575,2e-05,1.24161]
[1780477301771,46.28,66918.97,25.3,-0.98567,2e-05,1.24753]
[1780477303785,46.28,66921.35,25.3,-0.98562,2e-05,1.25168]
[1780477306807,46.28,66922.63,25.3,-0.98559,2e-05,1.25392]
[1780477311842,46.28,66923.77,25.3,-0.98556,2e-05,1.25591]
[1780477313856,46.28,66925.96,25.3,-0.98551,2e-05,1.25974]
[1780477314863,46.28,66931.76,25.3,-0.98537,2e-05,1.26995]
[1780477316877,46.28,66936.04,25.3,-0.98527,2e-05,1.27752]
[1780477317884,46.28,66939.66,25.3,-0.98519,2e-05,1.28395]
[1780477318891,46.28,66940.61,25.3,-0.98517,2e-05,1.28564]
[1780477320905,46.28,66932.41,25.3,-0.98536,2e-05,1.27109]
[1780477321912,46.28,66928.25,25.3,-0.98546,2e-05,1.26377]
[1780477322919,46.28,66929.7,25.3,-0.98542,2e-05,1.26632]
[1780477323926,46.28,66931.1,25.3,-0.98539,2e-05,1.26878]
[1780477324932,46.28,66932.58,25.3,-0.98536,2e-05,1.27139]
[1780477326947,46.28,66934.01,25.3,-0.98532,2e-05,1.27392]
[1780477328961,46.28,66934.83,25.3,-0.9853,2e-05,1.27537]
[1780477333998,46.28,66934.17,25.3,-0.98532,2e-05,1.27421]
[1780477335008,46.28,66933.41,25.3,-0.98534,2e-05,1.27286]
[1780477336012,46.28,66932.32,25.3,-0.98536,2e-05,1.27094]
[1780477337019,46.28,66933.22,25.3,-0.98534,2e-05,1.27253]
[1780477339108,46.28,66928.61,25.3,-0.98545,2e-05,1.2644]
[1780477340039,46.28,66921.28,25.3,-0.98562,2e-05,1.25156]
[1780477341048,46.28,66922.26,25.3,-0.9856,2e-05,1.25327]
[1780477342054,46.28,66920.68,25.3,-0.98563,2e-05,1.25051]
[1780477344068,46.28,66919.81,25.3,-0.98565,2e-05,1.249]
[1780477344864,46.28,66919.81,25.3,-0.98565,2e-05,1.249]
[1780477345075,46.28,66912.46,25.3,-0.98582,2e-05,1.23625]
[1780477346082,46.28,66909.56,25.3,-0.98589,2e-05,1.23124]
[1780477346802,46.28,66909.56,25.3,-0.98589,2e-05,1.23124]
[1780477346831,46.28,66909.56,25.3,-0.98589,2e-05,1.23124]
[1780477347369,46.28,66909.56,25.3,-0.98589,2e-05,1.23124]
[1780477347625,46.28,66909.56,25.3,-0.98589,2e-05,1.23124]
[1780477347398,46.28,66907.79,25.3,-0.98593,2e-05,1.2282]
[1780477348028,46.28,66907.79,25.3,-0.98593,2e-05,1.2282]
[1780477348096,46.28,66900.16,25.3,-0.9861,2e-05,1.21514]
[1780477349103,46.28,66901.34,25.3,-0.98607,2e-05,1.21715]
[1780477350110,46.28,66900.51,25.3,-0.98609,2e-05,1.21573]
[1780477351117,46.28,66901.37,25.3,-0.9861,2e-05,1.2146]
[1780477355145,46.28,66904.98,25.3,-0.98602,2e-05,1.22077]
[1780477356152,46.28,66906.34,25.3,-0.98599,2e-05,1.2231]
[1780477357158,46.28,66905.62,25.3,-0.986,2e-05,1.22186]
[1780477362194,46.28,66905.74,25.3,-0.986,2e-05,1.22207]
[1780477364368,46.28,66900.27,25.3,-0.98612,2e-05,1.21273]
[1780477365423,46.28,66891.48,25.3,-0.98632,2e-05,1.19784]
[1780477366224,46.28,66889.21,25.3,-0.98637,2e-05,1.19401]
[1780477367277,46.28,66888.73,25.3,-0.98638,2e-05,1.19321]
[1780477368238,46.28,66886.29,25.3,-0.98643,2e-05,1.18911]
[1780477369247,46.28,66884.59,25.3,-0.98647,2e-05,1.18627]
[1780477370929,46.28,66884.23,25.3,-0.98648,2e-05,1.18566]
[1780477373273,46.28,66883.35,25.3,-0.9865,2e-05,1.18419]
[1780477374297,46.28,66884.19,25.3,-0.98648,2e-05,1.1856]
[1780477375298,46.28,66883.2,25.3,-0.9865,2e-05,1.18394]
[1780477376305,46.28,66882.15,25.3,-0.98652,2e-05,1.18219]
[1780477381340,46.28,66882.31,25.3,-0.98652,2e-05,1.18246]
[1780477382171,46.28,66882.31,25.3,-0.98652,2e-05,1.18246]
[1780477382347,46.28,66886.15,25.3,-0.98644,2e-05,1.18888]
[1780477383354,46.28,66888.72,25.3,-0.98638,2e-05,1.19319]
[1780477384360,46.28,66889.73,25.3,-0.98636,2e-05,1.19489]
[1780477389395,46.28,66890.03,25.3,-0.98635,2e-05,1.19539]
[1780477391410,46.28,66893.37,25.3,-0.98628,2e-05,1.20103]
[1780477392417,46.28,66894.11,25.3,-0.98626,2e-05,1.20228]
[1780477394431,46.28,66899.64,25.3,-0.98614,2e-05,1.21166]
[1780477395438,46.28,66900.79,25.3,-0.98611,2e-05,1.21361]
[1780477400473,46.28,66901.08,25.3,-0.98611,2e-05,1.21411]
[1780477403496,46.28,66896.26,25.3,-0.98621,2e-05,1.20592]
[1780477404504,46.28,66895.24,25.3,-0.98624,2e-05,1.20419]
[1780477407525,46.28,66910.09,25.3,-0.9859,2e-05,1.22954]
[1780477408532,46.28,66914.05,25.3,-0.98581,2e-05,1.23637]
[1780477410545,46.28,66913.4,25.3,-0.98583,2e-05,1.23524]
[1780477410865,46.28,66913.4,25.3,-0.98583,2e-05,1.23524]
[1780477411553,46.28,66913.82,25.3,-0.98585,2e-05,1.23334]
[1780477412560,46.28,66914.75,25.3,-0.98583,2e-05,1.23495]
[1780477414574,46.28,66915.68,25.3,-0.9858,2e-05,1.23655]
[1780477416209,46.28,66916.12,25.3,-0.98579,2e-05,1.23731]
[1780477416589,46.28,66919.8,25.3,-0.98571,2e-05,1.24369]
[1780477417146,46.28,66919.8,25.3,-0.98571,2e-05,1.24369]
[1780477417596,46.28,66912.75,25.3,-0.98587,2e-05,1.23149]
[1780477418603,46.28,66913.23,25.3,-0.98586,2e-05,1.23232]
[1780477419610,46.28,66914.45,25.3,-0.98583,2e-05,1.23443]
[1780477420617,46.28,66916.58,25.3,-0.98578,2e-05,1.23811]
[1780477422631,46.28,66911.93,25.3,-0.98589,2e-05,1.23008]
[1780477424645,46.28,66909.84,25.3,-0.98594,2e-05,1.22649]
[1780477426659,46.28,66908.84,25.3,-0.98596,2e-05,1.22477]
[1780477431694,46.28,66909.28,25.3,-0.98595,2e-05,1.22553]
[1780477432701,46.28,66907.62,25.3,-0.98599,2e-05,1.22268]
[1780477433708,46.28,66908.55,25.3,-0.98597,2e-05,1.22427]
[1780477438743,46.28,66908.79,25.3,-0.98596,2e-05,1.22468]
[1780477443778,46.28,66917.11,25.3,-0.98577,2e-05,1.23903]
[1780477444785,46.28,66918.12,25.3,-0.98575,2e-05,1.24078]
[1780477445650,46.28,66918.12,25.3,-0.98575,2e-05,1.24078]
[1780477445758,46.28,66918.12,25.3,-0.98575,2e-05,1.24078]
[1780477445792,46.28,66924.69,25.3,-0.9856,2e-05,1.25221]
[1780477445907,46.28,66924.69,25.3,-0.9856,2e-05,1.25221]
[1780477446799,46.28,66925.92,25.3,-0.98557,2e-05,1.25436]
[1780477447806,46.28,66925.04,25.3,-0.98559,2e-05,1.25282]
[1780477448813,46.28,66919.13,25.3,-0.98573,2e-05,1.24253]
[1780477448979,46.28,66919.13,25.3,-0.98573,2e-05,1.24253]
[1780477449820,46.28,66916.71,25.3,-0.98578,2e-05,1.23833]
[1780477450827,46.28,66911.85,25.3,-0.98589,2e-05,1.22994]
[1780477451834,46.28,66909.97,25.3,-0.98593,2e-05,1.22671]
[1780477453115,46.28,66909.97,25.3,-0.98593,2e-05,1.22671]
[1780477453848,46.28,66907.55,25.3,-0.98599,2e-05,1.22256]
[1780477455701,46.28,66907.55,25.3,-0.98599,2e-05,1.22256]
[1780477460897,46.28,66908.27,25.3,-0.98597,2e-05,1.22379]
[1780477465932,46.28,66908.54,25.3,-0.98597,2e-05,1.22426]
[1780477467849,46.28,66909.11,25.3,-0.98595,2e-05,1.22523]
[1780477467946,46.28,66918.65,25.3,-0.98574,2e-05,1.2417]
[1780477468953,46.28,66922.1,25.3,-0.98566,2e-05,1.24769]
[1780477469963,46.28,66922.1,25.3,-0.98566,2e-05,1.24769]
[1780477470144,46.28,66922.1,25.3,-0.98566,2e-05,1.24769]
[1780477470149,46.28,66922.94,25.3,-0.98564,2e-05,1.24916]
[1780477471975,46.28,66924.31,25.3,-0.98564,2e-05,1.24889]
[1780477473953,46.28,66924.04,25.3,-0.98564,2e-05,1.24842]
[1780477473989,46.28,66919.12,25.3,-0.98575,2e-05,1.23987]
[1780477474995,46.28,66916.26,25.3,-0.98582,2e-05,1.23492]
[1780477476004,46.28,66915.43,25.3,-0.98584,2e-05,1.23349]
[1780477477010,46.28,66914.02,25.3,-0.98587,2e-05,1.23106]
[1780477478134,46.28,66914.02,25.3,-0.98587,2e-05,1.23106]
[1780477484061,46.28,66912.87,25.3,-0.9859,2e-05,1.22908]
[1780477490707,46.28,66913.1,25.3,-0.98589,2e-05,1.22947]
[1780477490978,46.28,66913.17,25.3,-0.98589,2e-05,1.22959]
[1780477491110,46.28,66920.76,25.3,-0.98572,2e-05,1.24272]
[1780477492117,46.28,66923.81,25.3,-0.98565,2e-05,1.24802]
[1780477494131,46.28,66926.05,25.3,-0.9856,2e-05,1.25193]
[1780477495416,46.28,66926.05,25.3,-0.9856,2e-05,1.25193]
[1780477495692,46.28,66926.05,25.3,-0.9856,2e-05,1.25193]
[1780477495749,46.28,66927.28,25.3,-0.98557,2e-05,1.25408]
[1780477496145,46.28,66936.84,25.3,-0.98534,2e-05,1.27088]
[1780477497152,46.28,66937.39,25.3,-0.98533,2e-05,1.27186]
[1780477498159,46.28,66936.3,25.3,-0.98536,2e-05,1.26993]
[1780477502159,46.28,66935.82,25.3,-0.98537,2e-05,1.26908]
[1780477502984,46.28,66935.52,25.3,-0.98538,2e-05,1.26855]
[1780477503199,46.28,66928.47,25.3,-0.98554,2e-05,1.25616]
[1780477504206,46.28,66925.65,25.3,-0.9856,2e-05,1.25123]
[1780477505784,46.28,66925.65,25.3,-0.9856,2e-05,1.25123]
[1780477505852,46.28,66921.68,25.3,-0.9857,2e-05,1.24432]
[1780477506220,46.28,66919.49,25.3,-0.98575,2e-05,1.24051]
[1780477507227,46.28,66921.36,25.3,-0.9857,2e-05,1.24376]
[1780477509361,46.28,66921.28,25.3,-0.98571,2e-05,1.24362]
[1780477509583,46.28,66921.28,25.3,-0.98571,2e-05,1.24362]
[1780477509588,46.28,66919.1,25.3,-0.98576,2e-05,1.23984]
[1780477510248,46.28,66915.7,25.3,-0.98583,2e-05,1.23396]
[1780477511255,46.28,66912.17,25.3,-0.98591,2e-05,1.22787]
[1780477511975,46.28,66912.17,25.3,-0.98591,2e-05,1.22787]
[1780477512262,46.28,66910.32,25.3,-0.98595,2e-05,1.22469]
[1780477515284,46.28,66908.87,25.3,-0.98599,2e-05,1.22221]
[1780477521325,46.28,66908.98,25.3,-0.98599,2e-05,1.2224]
[1780477526360,46.28,66909.67,25.3,-0.98597,2e-05,1.22358]
[1780477529381,46.28,66911.62,25.3,-0.98593,2e-05,1.22693]
[1780477534416,46.28,66911.03,25.3,-0.98597,2e-05,1.2233]
[1780477539451,46.28,66910.69,25.3,-0.98598,2e-05,1.22271]
[1780477540126,46.28,66910.69,25.3,-0.98598,2e-05,1.22271]
[1780477545492,46.28,66910.41,25.3,-0.98598,2e-05,1.22223]
[1780477550527,46.28,66910.55,25.3,-0.98598,2e-05,1.22247]
[1780477551356,46.28,66910.55,25.3,-0.98598,2e-05,1.22247]
[1780477556570,46.28,66910.66,25.3,-0.98598,2e-05,1.22266]
[1780477557030,46.28,66910.66,25.3,-0.98598,2e-05,1.22266]
[1780477557577,46.28,66911.78,25.3,-0.98595,2e-05,1.22458]
[1780477558584,46.28,66912.59,25.3,-0.98593,2e-05,1.22598]
[1780477562595,46.28,66912.93,25.3,-0.98592,2e-05,1.22656]
[1780477564633,46.28,66912.58,25.3,-0.98593,2e-05,1.22596]
[1780477566493,46.28,66912.65,25.3,-0.98593,2e-05,1.22608]
[1780477566641,46.28,66912.69,25.3,-0.98593,2e-05,1.22615]
[1780477571680,46.28,66912.95,25.3,-0.98592,2e-05,1.22659]
[1780477572021,46.28,66912.95,25.3,-0.98592,2e-05,1.22659]
[1780477577725,46.28,66907.44,25.3,-0.98605,2e-05,1.21715]
[1780477578732,46.28,66906.51,25.3,-0.98607,2e-05,1.21556]
[1780477579739,46.28,66910.34,25.3,-0.98598,2e-05,1.22211]
[1780477581753,46.28,66903.33,25.3,-0.98614,2e-05,1.21014]
[1780477582760,46.28,66903.84,25.3,-0.98613,2e-05,1.21101]
[1780477584774,46.28,66902.62,25.3,-0.98616,2e-05,1.20894]
[1780477589809,46.28,66900.88,25.3,-0.9862,2e-05,1.20598]
[1780477594844,46.28,66900.34,25.3,-0.98624,2e-05,1.20248]
[1780477599882,46.28,66899.92,25.3,-0.98625,2e-05,1.20177]
[1780477601896,46.28,66901.98,25.3,-0.9862,2e-05,1.20526]
[1780477602903,46.28,66904.29,25.3,-0.98615,2e-05,1.20918]
[1780477606931,46.28,66905.37,25.3,-0.98612,2e-05,1.21102]
[1780477607938,46.28,66907.55,25.3,-0.98607,2e-05,1.21473]
[1780477612973,46.28,66907.52,25.3,-0.98608,2e-05,1.21468]
[1780477616606,46.28,66915.45,25.3,-0.9859,2e-05,1.22827]
[1780477617004,46.28,66920.94,25.3,-0.98577,2e-05,1.23775]
[1780477620147,46.28,66921.06,25.3,-0.98577,2e-05,1.23796]
[1780477620932,46.28,66921.06,25.3,-0.98577,2e-05,1.23796]
[1780477625060,46.28,66918.18,25.3,-0.98583,2e-05,1.23298]
[1780477627074,46.28,66921.22,25.3,-0.98577,2e-05,1.23824]
[1780477628081,46.28,66922.09,25.3,-0.98575,2e-05,1.23974]
[1780477631104,46.28,66927.89,25.3,-0.98561,2e-05,1.24983]
[1780477632210,46.28,66927.89,25.3,-0.98561,2e-05,1.24983]
[1780477632256,46.28,66928.93,25.3,-0.98559,2e-05,1.25165]
[1780477636139,46.28,66927.33,25.3,-0.98562,2e-05,1.24886]
[1780477637896,46.28,66927.33,25.3,-0.98562,2e-05,1.24886]
[1780477643188,46.28,66926.77,25.3,-0.98564,2e-05,1.24788]
[1780477647216,46.28,66929.19,25.3,-0.98558,2e-05,1.2521]
[1780477648696,46.28,66929.19,25.3,-0.98558,2e-05,1.2521]
[1780477648732,46.28,66933.15,25.3,-0.98549,2e-05,1.25904]
[1780477649230,46.28,66939.35,25.3,-0.98535,2e-05,1.26996]
[1780477650951,46.28,66939.78,25.3,-0.98534,2e-05,1.27072]
[1780477651244,46.28,66936.82,25.3,-0.98543,2e-05,1.26282]
[1780477652251,46.28,66935.22,25.3,-0.98547,2e-05,1.26]
[1780477654892,46.28,66935.71,25.3,-0.98546,2e-05,1.26086]
[1780477657669,46.28,66936.24,25.3,-0.98545,2e-05,1.2618]
[1780477657758,46.28,66931.47,25.3,-0.98556,2e-05,1.25343]
[1780477658293,46.28,66930.29,25.3,-0.98559,2e-05,1.25137]
[1780477660284,46.28,66930.84,25.3,-0.98557,2e-05,1.25233]
[1780477665346,46.28,66931.16,25.3,-0.98557,2e-05,1.25289]
[1780477668793,46.28,66931.24,25.3,-0.98556,2e-05,1.25303]
[1780477668868,46.28,66932.14,25.3,-0.98554,2e-05,1.2546]
[1780477669169,46.28,66932.14,25.3,-0.98554,2e-05,1.2546]
[1780477669374,46.28,66936.3,25.3,-0.98545,2e-05,1.2619]
[1780477670381,46.28,66937.7,25.3,-0.98541,2e-05,1.26437]
[1780477671581,46.28,66937.7,25.3,-0.98541,2e-05,1.26437]
[1780477673402,46.28,66941.37,25.3,-0.98533,2e-05,1.27084]
[1780477675416,46.28,66942.46,25.3,-0.9853,2e-05,1.27277]
[1780477680517,46.28,66942.95,25.3,-0.98529,2e-05,1.27364]
[1780477680784,46.28,66942.95,25.3,-0.98529,2e-05,1.27364]
[1780477680849,46.28,66947.8,25.3,-0.98518,2e-05,1.28225]
[1780477681458,46.28,66949.8,25.3,-0.98513,2e-05,1.28582]
[1780477682701,46.28,66949.8,25.3,-0.98513,2e-05,1.28582]
[1780477682802,46.28,66950.01,25.3,-0.98512,2e-05,1.28619]
[1780477683472,46.28,66948.77,25.3,-0.98515,2e-05,1.28398]
[1780477684479,46.28,66946.41,25.3,-0.98521,2e-05,1.27978]
[1780477689513,46.28,66945.71,25.3,-0.98523,2e-05,1.27854]
[1780477693876,46.28,66945.91,25.3,-0.98522,2e-05,1.27889]
[1780477695556,46.28,66947.63,25.3,-0.98518,2e-05,1.28195]
[1780477701752,46.28,66947.8,25.3,-0.98518,2e-05,1.28225]
[1780477701794,46.28,66935.22,25.3,-0.98547,2e-05,1.26]
[1780477702605,46.28,66931.84,25.3,-0.98555,2e-05,1.25408]
[1780477703612,46.28,66932.05,25.3,-0.98555,2e-05,1.25444]
[1780477705110,46.28,66931.5,25.3,-0.98556,2e-05,1.25348]
[1780477709096,46.28,66931.34,25.3,-0.98556,2e-05,1.2532]
[1780477709655,46.28,66933.63,25.3,-0.98551,2e-05,1.25721]
[1780477710662,46.28,66937.0,25.3,-0.98543,2e-05,1.26313]
[1780477711669,46.28,66938.64,25.3,-0.98542,2e-05,1.26334]
[1780477712982,46.28,66938.64,25.3,-0.98542,2e-05,1.26334]
[1780477713088,46.28,66938.64,25.3,-0.98542,2e-05,1.26334]
[1780477713026,46.28,66939.27,25.3,-0.98541,2e-05,1.26445]
[1780477714690,46.28,66935.54,25.3,-0.98549,2e-05,1.2579]
[1780477715697,46.28,66933.69,25.3,-0.98554,2e-05,1.25465]
[1780477716286,46.28,66933.69,25.3,-0.98554,2e-05,1.25465]
[1780477719725,46.28,66934.68,25.3,-0.98551,2e-05,1.25639]
[1780477725766,46.28,66934.95,25.3,-0.98551,2e-05,1.25686]
[1780477730802,46.28,66934.96,25.3,-0.98551,2e-05,1.25688]
[1780477733112,46.28,66934.96,25.3,-0.98551,2e-05,1.25688]
[1780477734830,46.28,66932.03,25.3,-0.98558,2e-05,1.25175]
[1780477735837,46.28,66930.83,25.3,-0.9856,2e-05,1.24965]
[1780477738726,46.28,66930.73,25.3,-0.98561,2e-05,1.24948]
[1780477741879,46.28,66932.22,25.3,-0.98557,2e-05,1.25208]
[1780477744382,46.28,66931.71,25.3,-0.98558,2e-05,1.25119]
[1780477747921,46.28,66935.26,25.3,-0.9855,2e-05,1.2574]
[1780477748978,46.28,66935.26,25.3,-0.9855,2e-05,1.2574]
[1780477749104,46.28,66935.26,25.3,-0.9855,2e-05,1.2574]
[1780477749046,46.28,66938.34,25.3,-0.98543,2e-05,1.26282]
[1780477749935,46.28,66942.9,25.3,-0.98532,2e-05,1.27086]
[1780477752977,46.28,66943.39,25.3,-0.98531,2e-05,1.27173]
[1780477753072,46.28,66944.78,25.3,-0.98528,2e-05,1.27419]
[1780477754971,46.28,66945.66,25.3,-0.98526,2e-05,1.27575]
[1780477755977,46.28,66947.63,25.3,-0.98521,2e-05,1.27925]
[1780477758998,46.28,66946.46,25.3,-0.98524,2e-05,1.27717]
[1780477761019,46.28,66954.91,25.3,-0.98504,2e-05,1.29225]
[1780477761329,46.28,66954.91,25.3,-0.98504,2e-05,1.29225]
[1780477761362,46.28,66954.91,25.3,-0.98504,2e-05,1.29225]
[1780477761972,46.28,66954.91,25.3,-0.98504,2e-05,1.29225]
[1780477762027,46.28,66975.02,25.3,-0.98455,2e-05,1.32868]
[1780477762860,46.28,66975.02,25.3,-0.98455,2e-05,1.32868]
[1780477763033,46.28,66985.62,25.3,-0.98429,2e-05,1.34821]
[1780477763202,46.28,66985.62,25.3,-0.98429,2e-05,1.34821]
[1780477763733,46.28,66985.62,25.3,-0.98429,2e-05,1.34821]
[1780477764041,46.28,66987.18,25.3,-0.98425,2e-05,1.3511]
[1780477766857,46.28,66987.41,25.3,-0.98424,2e-05,1.35153]
[1780477767305,46.28,66987.67,25.3,-0.98424,2e-05,1.35201]
[1780477767842,46.28,66987.67,25.3,-0.98424,2e-05,1.35201]
[1780477768069,46.28,66993.99,25.3,-0.98408,3e-05,1.36378]
[1780477768317,46.28,66993.99,25.3,-0.98408,3e-05,1.36378]
[1780477769076,46.28,67003.05,25.3,-0.98385,3e-05,1.3808]
[1780477770083,46.28,67005.17,25.3,-0.9838,3e-05,1.3848]
[1780477772451,46.28,67005.62,25.3,-0.98381,3e-05,1.38297]
[1780477776125,46.28,67009.13,25.3,-0.98372,3e-05,1.39025]
[1780477778035,46.28,67009.47,25.3,-0.9837,3e-05,1.39104]
[1780477778139,46.29,67011.04,25.3,-0.98366,3e-05,1.39417]
[1780477780153,46.29,67008.22,25.3,-0.98373,3e-05,1.3891]
[1780477785189,46.29,67009.02,25.3,-0.9837,3e-05,1.39137]
[1780477789297,46.3,67009.12,25.3,-0.98369,3e-05,1.392]
[1780477792238,46.3,67007.89,25.3,-0.98371,3e-05,1.39024]
[1780477793811,46.3,67007.89,25.3,-0.98371,3e-05,1.39024]
[1780477794000,46.3,66994.94,25.3,-0.98404,3e-05,1.36618]
[1780477794252,46.3,66990.65,25.3,-0.98415,3e-05,1.35817]
[1780477796266,46.31,66991.68,25.3,-0.98412,3e-05,1.36049]
[1780477801301,46.31,66981.05,25.3,-0.98437,2e-05,1.34175]
[1780477802248,46.31,66981.05,25.3,-0.98437,2e-05,1.34175]
[1780477802310,46.31,66977.38,25.3,-0.98446,2e-05,1.33522]
[1780477803886,46.31,66977.38,25.3,-0.98446,2e-05,1.33522]
[1780477803906,46.32,66978.32,25.3,-0.98443,2e-05,1.33742]
[1780477804324,46.32,66972.55,25.3,-0.98457,2e-05,1.32684]
[1780477805331,46.32,66971.4,25.3,-0.98459,2e-05,1.32499]
[1780477808354,46.33,66976.25,25.3,-0.98446,2e-05,1.33464]
[1780477809361,46.33,66977.5,25.3,-0.98443,2e-05,1.33718]
[1780477810368,46.33,66972.44,25.3,-0.98455,2e-05,1.32813]
[1780477811375,46.33,66969.21,25.3,-0.98463,2e-05,1.32248]
[1780477815128,46.33,66969.62,25.3,-0.98461,2e-05,1.32375]
[1780477816211,46.34,66956.74,25.3,-0.98491,2e-05,1.30121]
[1780477816410,46.34,66954.66,25.3,-0.98496,2e-05,1.29747]
[1780477820002,46.35,66955.09,25.3,-0.98494,2e-05,1.29884]
[1780477820040,46.35,66955.49,25.3,-0.98492,2e-05,1.30016]
[1780477820438,46.35,66954.03,25.3,-0.98496,2e-05,1.29753]
[1780477821445,46.35,66952.57,25.3,-0.98499,2e-05,1.29521]
[1780477822452,46.35,66946.77,25.3,-0.98512,2e-05,1.28515]
[1780477823459,46.36,66944.83,25.3,-0.98517,2e-05,1.28201]
[1780477825473,46.36,66940.42,25.3,-0.98526,2e-05,1.27484]
[1780477826480,46.36,66938.94,25.3,-0.98529,2e-05,1.27255]
[1780477828693,46.37,66939.36,25.3,-0.98528,2e-05,1.27364]
[1780477829501,46.37,66934.08,25.3,-0.98539,2e-05,1.265]
[1780477830507,46.37,66932.16,25.3,-0.98543,2e-05,1.26197]
[1780477833078,46.38,66932.22,25.3,-0.98546,2e-05,1.25976]
[1780477833359,46.38,66932.06,25.3,-0.98545,2e-05,1.2602]
[1780477834121,46.39,66924.95,25.3,-0.98561,2e-05,1.24815]
[1780477836550,46.39,66926.1,25.3,-0.98557,2e-05,1.25091]
[1780477837370,46.39,66926.1,25.3,-0.98557,2e-05,1.25091]
[1780477837497,46.39,66926.1,25.3,-0.98557,2e-05,1.25091]
[1780477837558,46.39,66924.4,25.3,-0.98561,2e-05,1.24832]
[1780477838250,46.39,66924.4,25.3,-0.98561,2e-05,1.24832]
[1780477838565,46.4,66914.95,25.3,-0.98582,2e-05,1.23233]
[1780477839868,46.4,66914.95,25.3,-0.98582,2e-05,1.23233]
[1780477839946,46.4,66912.46,25.3,-0.98586,2e-05,1.22886]
[1780477841074,46.41,66913.25,25.3,-0.98584,2e-05,1.23062]
[1780477842593,46.41,66908.63,25.3,-0.98594,2e-05,1.2231]
[1780477843600,46.41,66907.15,25.3,-0.98597,2e-05,1.22056]
[1780477847302,46.41,66907.86,25.3,-0.98595,2e-05,1.2222]
[1780477848217,46.41,66907.86,25.3,-0.98595,2e-05,1.2222]
[1780477847628,46.41,66898.03,25.3,-0.98617,2e-05,1.20547]
[1780477849642,46.41,66896.01,25.3,-0.98622,2e-05,1.20205]
[1780477850984,46.41,66896.01,25.3,-0.98622,2e-05,1.20205]
[1780477851075,46.41,66896.0,25.3,-0.98622,2e-05,1.20203]
[1780477851656,46.41,66885.9,25.3,-0.98644,2e-05,1.18506]
[1780477852663,46.41,66887.24,25.3,-0.98641,2e-05,1.1873]
[1780477853670,46.41,66885.73,25.3,-0.98644,2e-05,1.18478]
[1780477854429,46.41,66885.73,25.3,-0.98644,2e-05,1.18478]
[1780477855346,46.42,66885.47,25.3,-0.98644,2e-05,1.18482]
[1780477855684,46.42,66881.04,25.3,-0.98653,2e-05,1.17791]
[1780477856673,46.42,66881.04,25.3,-0.98653,2e-05,1.17791]
[1780477857698,46.42,66880.03,25.3,-0.98656,2e-05,1.17623]
[1780477858530,46.42,66880.03,25.3,-0.98656,2e-05,1.17623]
[1780477861090,46.42,66879.81,25.3,-0.98656,2e-05,1.17587]
[1780477861726,46.42,66873.08,25.3,-0.98671,2e-05,1.16473]
[1780477862363,46.42,66873.08,25.3,-0.98671,2e-05,1.16473]
[1780477862904,46.42,66873.08,25.3,-0.98671,2e-05,1.16473]
[1780477863258,46.42,66873.08,25.3,-0.98671,2e-05,1.16473]
[1780477862980,46.42,66876.65,25.3,-0.98663,2e-05,1.17063]
[1780477863740,46.42,66878.08,25.3,-0.9866,2e-05,1.173]
[1780477865754,46.42,66878.85,25.3,-0.98658,2e-05,1.17427]
[1780477867062,46.42,66878.85,25.3,-0.98658,2e-05,1.17427]
[1780477867147,46.42,66872.44,25.3,-0.98672,2e-05,1.16368]
[1780477867548,46.42,66872.44,25.3,-0.98672,2e-05,1.16368]
[1780477867768,46.42,66868.22,25.3,-0.98681,2e-05,1.15675]
[1780477868847,46.42,66867.64,25.3,-0.98682,2e-05,1.1558]
[1780477869782,46.42,66866.37,25.3,-0.98685,2e-05,1.15372]
[1780477870789,46.42,66867.35,25.3,-0.98683,2e-05,1.15532]
[1780477872272,46.42,66867.35,25.3,-0.98683,2e-05,1.15532]
[1780477872359,46.42,66866.98,25.3,-0.98684,2e-05,1.15472]
[1780477872892,46.42,66858.14,25.3,-0.98703,2e-05,1.14032]
[1780477873628,46.42,66858.14,25.3,-0.98703,2e-05,1.14032]
[1780477873811,46.42,66855.93,25.3,-0.98707,2e-05,1.13675]
[1780477874818,46.42,66856.81,25.3,-0.98705,2e-05,1.13817]
[1780477876308,46.42,66856.16,25.3,-0.98707,2e-05,1.13712]
[1780477877686,46.42,66855.99,25.3,-0.98707,2e-05,1.13684]
[1780477877840,46.42,66867.14,25.3,-0.98683,2e-05,1.15498]
[1780477878481,46.42,66867.14,25.3,-0.98683,2e-05,1.15498]
[1780477879246,46.42,66867.14,25.3,-0.98683,2e-05,1.15498]
[1780477878847,46.42,66875.67,25.3,-0.98664,2e-05,1.16956]
[1780477879470,46.42,66875.67,25.3,-0.98664,2e-05,1.16956]
[1780477879854,46.43,66877.91,25.3,-0.98659,2e-05,1.17379]
[1780477881038,46.43,66877.91,25.3,-0.98659,2e-05,1.17379]
[1780477881062,46.43,66877.91,25.3,-0.98659,2e-05,1.17379]
[1780477881273,46.43,66877.91,25.3,-0.98659,2e-05,1.17379]
[1780477881106,46.44,66879.5,25.3,-0.98654,2e-05,1.17741]
[1780477881868,46.44,66888.72,25.3,-0.98633,2e-05,1.19329]
[1780477882875,46.44,66889.38,25.3,-0.98631,2e-05,1.19486]
[1780477884748,46.45,66890.01,25.3,-0.98629,2e-05,1.19637]
[1780477884888,46.45,66890.01,25.3,-0.98629,2e-05,1.19637]
[1780477885265,46.45,66890.01,25.3,-0.98629,2e-05,1.19637]
[1780477884968,46.45,66901.35,25.3,-0.98603,2e-05,1.21602]
[1780477885603,46.45,66901.35,25.3,-0.98603,2e-05,1.21602]
[1780477885896,46.45,66907.25,25.3,-0.98589,2e-05,1.22653]
[1780477886792,46.45,66907.25,25.3,-0.98589,2e-05,1.22653]
[1780477886903,46.46,66910.84,25.3,-0.98581,2e-05,1.2331]
[1780477887911,46.46,66912.35,25.3,-0.98577,2e-05,1.2361]
[1780477888419,46.46,66912.35,25.3,-0.98577,2e-05,1.2361]
[1780477888469,46.46,66912.35,25.3,-0.98577,2e-05,1.2361]
[1780477888527,46.46,66912.35,25.3,-0.98577,2e-05,1.2361]
[1780477889264,46.46,66912.35,25.3,-0.98577,2e-05,1.2361]
[1780477888917,46.46,66919.69,25.3,-0.98559,2e-05,1.2492]
[1780477889924,46.47,66927.46,25.3,-0.98541,2e-05,1.26315]
[1780477890462,46.47,66927.46,25.3,-0.98541,2e-05,1.26315]
[1780477890933,46.47,66927.48,25.3,-0.9854,2e-05,1.26353]
[1780477891940,46.47,66919.55,25.3,-0.98561,2e-05,1.24735]
[1780477892736,46.47,66919.55,25.3,-0.98561,2e-05,1.24735]
[1780477892947,46.47,66919.75,25.3,-0.9856,2e-05,1.24807]
[1780477894961,46.48,66922.45,25.3,-0.98553,2e-05,1.25351]
[1780477898989,46.49,66923.54,25.3,-0.98549,2e-05,1.25683]
[1780477902010,46.5,66926.65,25.3,-0.9854,2e-05,1.26334]
[1780477902571,46.5,66926.65,25.3,-0.9854,2e-05,1.26334]
[1780477903017,46.5,66929.12,25.3,-0.98534,2e-05,1.26768]
[1780477904024,46.5,66927.64,25.3,-0.98538,2e-05,1.26507]
[1780477905031,46.5,66926.78,25.3,-0.9854,2e-05,1.26356]
[1780477907326,46.5,66927.08,25.3,-0.98539,2e-05,1.26409]
[1780477912846,46.5,66927.32,25.3,-0.98538,2e-05,1.26519]
[1780477914778,46.51,66927.32,25.3,-0.98537,2e-05,1.26553]
[1780477915101,46.51,66934.72,25.3,-0.98519,2e-05,1.27926]
[1780477916108,46.52,66938.3,25.3,-0.9851,2e-05,1.28592]
[1780477918122,46.52,66939.25,25.3,-0.98507,2e-05,1.28822]
[1780477919251,46.52,66939.25,25.3,-0.98507,2e-05,1.28822]
[1780477919981,46.52,66939.27,25.3,-0.98506,2e-05,1.28856]
[1780477920136,46.52,66929.59,25.3,-0.98529,2e-05,1.27171]
[1780477921143,46.53,66925.88,25.3,-0.98537,2e-05,1.26551]
[1780477926178,46.54,66925.79,25.3,-0.98535,2e-05,1.26703]
[1780477928192,46.54,66927.54,25.3,-0.9853,2e-05,1.27077]
[1780477929199,46.55,66928.83,25.3,-0.98527,2e-05,1.27338]
[1780477933227,46.56,66930.0,25.3,-0.98522,2e-05,1.27673]
[1780477935241,46.56,66931.14,25.3,-0.98519,2e-05,1.27938]
[1780477936508,46.56,66930.63,25.3,-0.98519,2e-05,1.27879]
[1780477936637,46.56,66930.63,25.3,-0.98519,2e-05,1.27879]
[1780477940276,46.57,66931.97,25.3,-0.98514,2e-05,1.28241]
[1780477940987,46.57,66931.97,25.3,-0.98514,2e-05,1.28241]
[1780477941284,46.58,66934.08,25.3,-0.98509,2e-05,1.28647]
[1780477942663,46.58,66934.35,25.3,-0.98508,2e-05,1.28725]
[1780477943298,46.58,66935.2,25.3,-0.98506,2e-05,1.28906]
[1780477944305,46.58,66936.44,25.3,-0.98502,2e-05,1.29156]
[1780477944545,46.58,66936.44,25.3,-0.98502,2e-05,1.29156]
[1780477945312,46.59,66939.15,25.3,-0.98495,2e-05,1.29669]
[1780477947344,46.59,66939.02,25.3,-0.98495,2e-05,1.29674]
[1780477947350,46.59,66939.02,25.3,-0.98495,2e-05,1.29674]
[1780477947326,46.59,66945.88,25.3,-0.98479,2e-05,1.30933]
[1780477947400,46.59,66945.88,25.3,-0.98479,2e-05,1.30933]
[1780477948058,46.59,66945.88,25.3,-0.98479,2e-05,1.30933]
[1780477948333,46.59,66953.58,25.3,-0.98459,2e-05,1.32352]
[1780477948384,46.59,66953.58,25.3,-0.98459,2e-05,1.32352]
[1780477949340,46.59,66954.8,25.3,-0.98456,2e-05,1.32597]
[1780477950789,46.59,66954.87,25.3,-0.98456,2e-05,1.32634]
[1780477951354,46.6,66964.83,25.3,-0.98434,2e-05,1.34199]
[1780477951604,46.6,66964.83,25.3,-0.98434,2e-05,1.34199]
[1780477952233,46.6,66964.83,25.3,-0.98434,2e-05,1.34199]
[1780477952283,46.6,66964.83,25.3,-0.98434,2e-05,1.3422]
[1780477952360,46.6,66967.19,25.3,-0.98428,2e-05,1.34653]
[1780477955118,46.6,66967.39,25.3,-0.98427,2e-05,1.3471]
[1780477955953,46.6,66967.55,25.3,-0.98426,2e-05,1.34779]
[1780477956294,46.6,66972.53,25.3,-0.98414,2e-05,1.35717]
[1780477956389,46.6,66974.33,25.3,-0.98409,3e-05,1.36051]
[1780477960491,46.61,66973.76,25.3,-0.9841,3e-05,1.35998]
[1780477960546,46.61,66968.38,25.3,-0.98423,2e-05,1.35021]
[1780477961424,46.61,66966.48,25.3,-0.98427,2e-05,1.34691]
[1780477963397,46.61,66966.22,25.3,-0.98428,2e-05,1.34663]
[1780477966459,46.62,66964.05,25.3,-0.98432,2e-05,1.34344]
[1780477967466,46.62,66962.99,25.3,-0.98434,2e-05,1.3417]
[1780477968472,46.62,66964.14,25.3,-0.98431,2e-05,1.34402]
[1780477973508,46.63,66963.19,25.3,-0.98432,2e-05,1.3433]
[1780477974733,46.63,66963.19,25.3,-0.98432,2e-05,1.3433]
[1780477975547,46.63,66963.23,25.3,-0.98432,2e-05,1.34357]
[1780477977537,46.63,66964.63,25.3,-0.98428,2e-05,1.34676]
[1780477978544,46.64,66965.97,25.3,-0.98424,2e-05,1.34942]
[1780477980366,46.64,66965.97,25.3,-0.98424,2e-05,1.34942]
[1780477980558,46.64,66961.48,25.3,-0.98435,2e-05,1.34156]
[1780477981565,46.64,66960.46,25.3,-0.98437,2e-05,1.3399]
[1780477984814,46.64,66960.65,25.3,-0.98436,2e-05,1.34067]
[1780477984871,46.65,66937.1,25.3,-0.98493,2e-05,1.29825]
[1780477986113,46.65,66937.1,25.3,-0.98493,2e-05,1.29825]
[1780477986170,46.65,66927.44,25.3,-0.98515,2e-05,1.28166]
[1780477986875,46.65,66924.95,25.3,-0.98521,2e-05,1.27726]
[1780477987943,46.65,66924.95,25.3,-0.98521,2e-05,1.27726]
[1780477988033,46.65,66925.79,25.3,-0.98518,2e-05,1.27937]
[1780477989190,46.66,66923.34,25.3,-0.98523,2e-05,1.27537]
[1780477991782,46.66,66923.08,25.3,-0.98523,2e-05,1.27523]
[1780477993978,46.66,66922.88,25.3,-0.98523,2e-05,1.27551]
[1780477994040,46.67,66923.67,25.3,-0.9852,2e-05,1.27754]
[1780477996559,46.67,66923.68,25.3,-0.9852,2e-05,1.27787]
[1780477996673,46.67,66928.79,25.3,-0.98507,2e-05,1.28722]
[1780477997680,46.68,66931.67,25.3,-0.985,2e-05,1.29264]
[1780477998687,46.68,66930.2,25.3,-0.98503,2e-05,1.29031]
[1780478000702,46.68,66931.08,25.3,-0.985,2e-05,1.29246]
[1780478002857,46.68,66930.96,25.3,-0.985,2e-05,1.29253]
[1780478002872,46.69,66932.46,25.3,-0.98496,2e-05,1.29549]
[1780478006744,46.7,66933.26,25.3,-0.98493,2e-05,1.29805]
[1780478010224,46.7,66933.81,25.3,-0.98491,2e-05,1.29931]
[1780478010286,46.7,66934.9,25.3,-0.98487,2e-05,1.30208]
[1780478010772,46.7,66935.7,25.3,-0.98485,2e-05,1.30352]
[1780478012215,46.7,66935.7,25.3,-0.98485,2e-05,1.30352]
[1780478012635,46.71,66935.7,25.3,-0.98488,2e-05,1.30131]
[1780478014091,46.71,66935.41,25.3,-0.98488,2e-05,1.3008]
[1780478014191,46.71,66934.4,25.3,-0.9849,2e-05,1.29954]
[1780478014801,46.71,66936.31,25.3,-0.98486,2e-05,1.30295]
[1780478015808,46.71,66937.11,25.3,-0.98483,2e-05,1.30465]
[1780478016869,46.71,66937.11,25.3,-0.98483,2e-05,1.30465]
[1780478016936,46.72,66921.0,25.3,-0.98521,2e-05,1.2763]
[1780478017925,46.72,66921.0,25.3,-0.98521,2e-05,1.2763]
[1780478017932,46.72,66916.49,25.3,-0.98531,2e-05,1.26863]
[1780478018830,46.72,66910.42,25.3,-0.98545,2e-05,1.25834]
[1780478019837,46.72,66907.82,25.3,-0.98551,2e-05,1.25414]
[1780478021851,46.73,66907.73,25.3,-0.9855,2e-05,1.25467]
[1780478025388,46.73,66907.53,25.3,-0.98549,2e-05,1.25501]
[1780478027305,46.74,66907.62,25.3,-0.98548,2e-05,1.25586]
[1780478027893,46.74,66905.66,25.3,-0.98552,2e-05,1.25314]
[1780478031076,46.75,66905.37,25.3,-0.98552,2e-05,1.25333]
[1780478036956,46.77,66905.77,25.3,-0.98547,2e-05,1.25645]
[1780478037963,46.77,66903.87,25.3,-0.98551,2e-05,1.25349]
[1780478038970,46.77,66897.03,25.3,-0.98567,2e-05,1.24201]
[1780478041097,46.78,66896.54,25.3,-0.98567,2e-05,1.24151]
[1780478041176,46.78,66895.51,25.3,-0.98569,2e-05,1.24047]
[1780478042417,46.78,66895.51,25.3,-0.98569,2e-05,1.24047]
[1780478045021,46.79,66893.52,25.3,-0.98572,2e-05,1.23814]
[1780478046029,46.79,66892.46,25.3,-0.98574,2e-05,1.23669]
[1780478049050,46.8,66893.6,25.3,-0.98569,2e-05,1.24013]
[1780478053078,46.82,66894.62,25.3,-0.98565,2e-05,1.24335]
[1780478054085,46.82,66895.46,25.3,-0.98562,2e-05,1.24516]
[1780478056099,46.82,66896.24,25.3,-0.9856,2e-05,1.24722]
[1780478057107,46.83,66897.19,25.3,-0.98557,2e-05,1.24921]
[1780478058113,46.83,66900.22,25.3,-0.9855,2e-05,1.25481]
[1780478059120,46.83,66901.89,25.3,-0.98545,2e-05,1.25805]
[1780478062141,46.84,66904.15,25.3,-0.98539,2e-05,1.26299]
[1780478067176,46.84,66902.25,25.3,-0.98543,2e-05,1.25969]
[1780478072394,46.84,66902.03,25.3,-0.98547,2e-05,1.25663]
[1780478072476,46.84,66892.32,25.3,-0.98569,2e-05,1.23986]
[1780478073218,46.84,66889.52,25.3,-0.98575,2e-05,1.23505]
[1780478075185,46.84,66889.72,25.3,-0.98575,2e-05,1.23539]
[1780478075207,46.84,66889.72,25.3,-0.98575,2e-05,1.23539]
[1780478076239,46.84,66887.47,25.3,-0.9858,2e-05,1.23155]
[1780478080339,46.84,66887.45,25.3,-0.9858,2e-05,1.23151]
[1780478080460,46.84,66887.45,25.3,-0.9858,2e-05,1.23151]
[1780478080487,46.84,66887.45,25.3,-0.9858,2e-05,1.23151]
[1780478080406,46.84,66887.51,25.3,-0.9858,2e-05,1.23161]
[1780478080718,46.84,66887.51,25.3,-0.9858,2e-05,1.23161]
[1780478081357,46.84,66887.51,25.3,-0.9858,2e-05,1.23161]
[1780478081383,46.84,66881.2,25.3,-0.98594,2e-05,1.22087]
[1780478082283,46.84,66878.79,25.3,-0.98599,2e-05,1.21678]
[1780478087206,46.84,66879.28,25.3,-0.98598,2e-05,1.21761]
[1780478087319,46.84,66875.85,25.3,-0.98606,2e-05,1.21181]
[1780478087928,46.84,66875.85,25.3,-0.98606,2e-05,1.21181]
[1780478088326,46.84,66870.93,25.3,-0.98617,2e-05,1.20353]
[1780478090340,46.84,66872.03,25.3,-0.98614,2e-05,1.20538]
[1780478093066,46.84,66872.02,25.3,-0.98614,2e-05,1.20536]
[1780478095377,46.84,66873.14,25.3,-0.98612,2e-05,1.20725]
[1780478096382,46.84,66874.01,25.3,-0.9861,2e-05,1.20871]
[1780478098778,46.84,66874.63,25.3,-0.98609,2e-05,1.20976]
[1780478101422,46.84,66873.34,25.3,-0.98611,2e-05,1.20758]
[1780478102425,46.84,66872.22,25.3,-0.98614,2e-05,1.2057]
[1780478104439,46.84,66872.99,25.3,-0.98612,2e-05,1.20699]
[1780478109070,46.84,66872.67,25.3,-0.98613,2e-05,1.20646]
[1780478109475,46.84,66868.9,25.3,-0.98621,2e-05,1.20013]
[1780478110482,46.84,66865.68,25.3,-0.98628,2e-05,1.19475]
[1780478114510,46.84,66859.38,25.3,-0.98642,2e-05,1.18427]
[1780478114742,46.84,66859.38,25.3,-0.98642,2e-05,1.18427]
[1780478114847,46.84,66859.38,25.3,-0.98642,2e-05,1.18427]
[1780478115027,46.84,66859.38,25.3,-0.98642,2e-05,1.18427]
[1780478115517,46.84,66855.53,25.3,-0.98651,2e-05,1.17791]
[1780478116524,46.84,66853.5,25.3,-0.98655,2e-05,1.17456]
[1780478121160,46.84,66854.25,25.3,-0.98653,2e-05,1.1758]
[1780478121176,46.84,66852.43,25.3,-0.98657,2e-05,1.1728]
[1780478125308,46.84,66852.64,25.3,-0.98657,2e-05,1.17314]
[1780478125380,46.84,66852.43,25.3,-0.98657,2e-05,1.1728]
[1780478125587,46.84,66857.83,25.3,-0.98646,2e-05,1.18171]
[1780478126594,46.84,66859.31,25.3,-0.98642,2e-05,1.18416]
[1780478127601,46.84,66861.63,25.3,-0.98637,2e-05,1.18801]
[1780478128608,46.84,66862.68,25.3,-0.98635,2e-05,1.18975]
[1780478129568,46.84,66862.68,25.3,-0.98635,2e-05,1.18975]
[1780478129903,46.84,66862.68,25.3,-0.98635,2e-05,1.18975]
[1780478129940,46.84,66868.87,25.3,-0.98621,2e-05,1.20008]
[1780478130579,46.84,66868.87,25.3,-0.98621,2e-05,1.20008]
[1780478130622,46.84,66873.2,25.3,-0.98612,2e-05,1.20735]
[1780478131629,46.84,66875.07,25.3,-0.98611,2e-05,1.20789]
[1780478133516,46.84,66875.07,25.3,-0.98611,2e-05,1.20789]
[1780478134371,46.84,66875.37,25.3,-0.9861,2e-05,1.20839]
[1780478134419,46.84,66863.71,25.3,-0.98636,2e-05,1.18888]
[1780478134650,46.84,66861.11,25.3,-0.98641,2e-05,1.18456]
[1780478135960,46.84,66861.11,25.3,-0.98641,2e-05,1.18456]
[1780478136279,46.84,66861.11,25.3,-0.98641,2e-05,1.18456]
[1780478136375,46.84,66859.71,25.3,-0.98644,2e-05,1.18225]
[1780478136664,46.84,66851.82,25.3,-0.98661,2e-05,1.16924]
[1780478137671,46.84,66849.12,25.3,-0.98667,2e-05,1.16482]
[1780478139226,46.84,66849.12,25.3,-0.98667,2e-05,1.16482]
[1780478139708,46.84,66848.57,25.3,-0.98668,2e-05,1.16392]
[1780478139762,46.84,66845.7,25.3,-0.98674,2e-05,1.15923]
[1780478140884,46.84,66845.7,25.3,-0.98674,2e-05,1.15923]
[1780478140982,46.84,66844.73,25.3,-0.98677,2e-05,1.15765]
[1780478141699,46.84,66843.06,25.3,-0.9868,2e-05,1.15494]
[1780478143654,46.84,66843.34,25.3,-0.9868,2e-05,1.15539]
[1780478144720,46.84,66841.54,25.3,-0.98683,2e-05,1.15247]
[1780478146926,46.84,66842.22,25.3,-0.98682,2e-05,1.15357]
[1780478146986,46.84,66841.17,25.3,-0.98684,2e-05,1.15187]
[1780478147751,46.84,66832.18,25.3,-0.98703,2e-05,1.13736]
[1780478149199,46.84,66832.18,25.3,-0.98703,2e-05,1.13736]
[1780478149272,46.84,66831.21,25.3,-0.98705,2e-05,1.13581]
[1780478150507,46.84,66831.21,25.3,-0.98705,2e-05,1.13581]
[1780478150869,46.84,66831.35,25.3,-0.98705,2e-05,1.13603]
[1780478150924,46.84,66827.69,25.3,-0.98712,2e-05,1.13017]
[1780478151972,46.84,66827.69,25.3,-0.98712,2e-05,1.13017]
[1780478153793,46.84,66829.95,25.3,-0.98708,2e-05,1.13379]
[1780478154902,46.84,66829.95,25.3,-0.98708,2e-05,1.13379]
[1780478154988,46.84,66838.43,25.3,-0.9869,2e-05,1.14743]
[1780478155807,46.84,66836.6,25.3,-0.98694,2e-05,1.14448]
[1780478157821,46.84,66835.12,25.3,-0.98697,2e-05,1.14209]
[1780478158828,46.84,66837.32,25.3,-0.98692,2e-05,1.14564]
[1780478163283,46.84,66837.47,25.3,-0.98692,2e-05,1.14588]
[1780478163374,46.84,66838.38,25.3,-0.9869,2e-05,1.14735]
[1780478163864,46.84,66843.2,25.3,-0.9868,2e-05,1.15516]
[1780478164871,46.84,66844.24,25.3,-0.98678,2e-05,1.15686]
[1780478166188,46.84,66843.47,25.3,-0.98679,2e-05,1.1556]
[1780478168899,46.84,66846.4,25.3,-0.98673,2e-05,1.16037]
[1780478169906,46.84,66848.37,25.3,-0.98669,2e-05,1.16359]
[1780478171920,46.84,66849.98,25.3,-0.98665,2e-05,1.16623]
[1780478172927,46.84,66855.46,25.3,-0.98654,2e-05,1.17523]
[1780478173975,46.84,66855.46,25.3,-0.98654,2e-05,1.17523]
[1780478174341,46.84,66857.05,25.3,-0.9865,2e-05,1.17785]
[1780478174942,46.84,66850.87,25.3,-0.98663,2e-05,1.16768]
[1780478177419,46.84,66851.03,25.3,-0.98663,2e-05,1.16795]
[1780478177486,46.84,66852.17,25.3,-0.98661,2e-05,1.16982]
[1780478179976,46.84,66853.15,25.3,-0.98659,2e-05,1.17143]
[1780478182319,46.84,66852.98,25.3,-0.98659,2e-05,1.17115]
[1780478182997,46.84,66840.36,25.3,-0.98686,2e-05,1.15056]
[1780478184005,46.84,66837.0,25.3,-0.98693,2e-05,1.14512]
[1780478185011,46.84,66836.47,25.3,-0.98694,2e-05,1.14427]
[1780478190046,46.84,66836.69,25.3,-0.98694,2e-05,1.14462]
[1780478191053,46.84,66841.53,25.3,-0.98686,2e-05,1.14992]
[1780478192060,46.84,66843.02,25.3,-0.98683,2e-05,1.15234]
[1780478193067,46.84,66844.53,25.3,-0.9868,2e-05,1.15479]
[1780478194075,46.84,66839.57,25.3,-0.9869,2e-05,1.14675]
[1780478195083,46.84,66833.05,25.3,-0.98704,2e-05,1.13625]
[1780478196090,46.84,66833.83,25.3,-0.98702,2e-05,1.13751]
[1780478198104,46.84,66832.88,25.3,-0.98704,2e-05,1.13598]
[1780478199785,46.84,66832.16,25.3,-0.98706,2e-05,1.13483]
[1780478199851,46.84,66832.16,25.3,-0.98706,2e-05,1.13483]
[1780478200118,46.85,66830.24,25.3,-0.98709,2e-05,1.13228]
[1780478202132,46.85,66829.23,25.3,-0.9871,2e-05,1.13172]
[1780478205548,46.86,66829.58,25.3,-0.98708,2e-05,1.13334]
[1780478206160,46.87,66830.27,25.3,-0.98705,2e-05,1.13551]
[1780478207167,46.88,66833.22,25.3,-0.98698,2e-05,1.14078]
[1780478208174,46.88,66837.84,25.3,-0.98688,2e-05,1.14876]
[1780478209181,46.88,66838.98,25.3,-0.98685,2e-05,1.15112]
[1780478210593,46.88,66838.98,25.3,-0.98685,2e-05,1.15112]
[1780478210607,46.88,66838.98,25.3,-0.98685,2e-05,1.15112]
[1780478211195,46.89,66842.93,25.3,-0.98675,2e-05,1.15855]
[1780478212202,46.9,66845.48,25.3,-0.98668,2e-05,1.1637]
[1780478214216,46.91,66846.33,25.3,-0.98665,2e-05,1.16606]
[1780478216230,46.91,66847.26,25.3,-0.98662,2e-05,1.16806]
[1780478217237,46.92,66845.51,25.3,-0.98665,2e-05,1.16615]
[1780478218244,46.92,66841.17,25.3,-0.98673,2e-05,1.15955]
[1780478219251,46.93,66840.32,25.3,-0.98675,2e-05,1.15865]
[1780478220436,46.93,66837.95,25.3,-0.98679,2e-05,1.15529]
[1780478221265,46.94,66836.97,25.3,-0.9868,2e-05,1.1542]
[1780478221763,46.94,66836.97,25.3,-0.9868,2e-05,1.1542]
[1780478221989,46.94,66836.97,25.3,-0.9868,2e-05,1.1542]
[1780478222272,46.94,66849.17,25.3,-0.98654,2e-05,1.17461]
[1780478222937,46.94,66849.17,25.3,-0.98654,2e-05,1.17461]
[1780478223281,46.94,66853.09,25.3,-0.98645,2e-05,1.18154]
[1780478223708,46.94,66853.09,25.3,-0.98645,2e-05,1.18154]
[1780478224287,46.95,66851.58,25.3,-0.98647,2e-05,1.1795]
[1780478225294,46.95,66850.25,25.3,-0.98649,2e-05,1.17777]
[1780478226545,46.95,66850.25,25.3,-0.98649,2e-05,1.17777]
[1780478226566,46.95,66847.66,25.3,-0.98654,2e-05,1.17397]
[1780478227308,46.96,66840.74,25.3,-0.98669,2e-05,1.16311]
[1780478228102,46.96,66840.74,25.3,-0.98669,2e-05,1.16311]
[1780478228315,46.96,66839.43,25.3,-0.98671,2e-05,1.16146]
[1780478229225,46.96,66839.43,25.3,-0.98671,2e-05,1.16146]
[1780478229322,46.97,66840.89,25.3,-0.98667,2e-05,1.16432]
[1780478230329,46.97,66843.27,25.3,-0.98661,2e-05,1.16869]
[1780478233350,46.98,66847.67,25.3,-0.9865,2e-05,1.17733]
[1780478233760,46.98,66847.67,25.3,-0.9865,2e-05,1.17733]
[1780478234356,46.99,66849.0,25.3,-0.98646,2e-05,1.17998]
[1780478234819,46.99,66849.0,25.3,-0.98646,2e-05,1.17998]
[1780478235359,46.99,66849.0,25.3,-0.98646,2e-05,1.17998]
[1780478235364,46.99,66841.82,25.3,-0.98661,2e-05,1.16865]
[1780478236371,46.99,66839.16,25.3,-0.98666,2e-05,1.16478]
[1780478238385,47.0,66840.49,25.3,-0.98662,2e-05,1.16791]
[1780478238798,47.0,66840.49,25.3,-0.98662,2e-05,1.16791]
[1780478239391,47.0,66841.61,25.3,-0.98659,2e-05,1.17021]
[1780478240399,47.01,66842.88,25.3,-0.98656,2e-05,1.17276]
[1780478246442,47.03,66843.74,25.3,-0.9865,2e-05,1.17696]
[1780478248456,47.04,66845.18,25.3,-0.98646,2e-05,1.18025]
[1780478252484,47.05,66845.84,25.3,-0.98645,2e-05,1.18057]
[1780478252887,47.05,66845.84,25.3,-0.98645,2e-05,1.18057]
[1780478253171,47.05,66845.84,25.3,-0.98645,2e-05,1.18057]
[1780478253388,47.05,66845.84,25.3,-0.98645,2e-05,1.18057]
[1780478253491,47.06,66855.76,25.3,-0.98623,2e-05,1.19746]
[1780478254166,47.06,66855.76,25.3,-0.98623,2e-05,1.19746]
[1780478254498,47.06,66850.91,25.3,-0.98633,2e-05,1.18983]
[1780478255505,47.06,66848.42,25.3,-0.98638,2e-05,1.18614]
[1780478256134,47.06,66848.42,25.3,-0.98638,2e-05,1.18614]
[1780478257519,47.06,66849.46,25.3,-0.98635,2e-05,1.18786]
[1780478258226,47.06,66849.46,25.3,-0.98635,2e-05,1.18786]
[1780478258526,47.06,66856.02,25.3,-0.98621,2e-05,1.19876]
[1780478259533,47.06,66859.36,25.3,-0.98614,2e-05,1.20433]
[1780478260540,47.06,66858.18,25.3,-0.98616,2e-05,1.20236]
[1780478265575,47.06,66859.2,25.3,-0.98614,2e-05,1.20407]
[1780478267589,47.06,66857.86,25.3,-0.98617,2e-05,1.20183]
[1780478271008,47.06,66858.04,25.3,-0.98617,2e-05,1.20213]
[1780478271201,47.06,66858.04,25.3,-0.98617,2e-05,1.20213]
[1780478271498,47.06,66858.04,25.3,-0.98617,2e-05,1.20213]
[1780478271617,47.06,66865.18,25.3,-0.98601,2e-05,1.2141]
[1780478272625,47.06,66868.19,25.3,-0.98594,2e-05,1.21918]
[1780478272957,47.06,66868.19,25.3,-0.98594,2e-05,1.21918]
[1780478273632,47.06,66871.41,25.3,-0.98587,2e-05,1.22463]
[1780478274651,47.06,66871.41,25.3,-0.98587,2e-05,1.22463]
[1780478274712,47.06,66874.49,25.3,-0.9858,2e-05,1.22986]
[1780478277660,47.06,66873.67,25.3,-0.98582,2e-05,1.22846]
[1780478278566,47.06,66873.67,25.3,-0.98582,2e-05,1.22846]
[1780478279684,47.06,66874.66,25.3,-0.9858,2e-05,1.23015]
[1780478280689,47.06,66875.9,25.3,-0.98577,2e-05,1.23226]
[1780478281696,47.06,66874.99,25.3,-0.98579,2e-05,1.23071]
[1780478284168,47.06,66874.9,25.3,-0.98579,2e-05,1.23055]
[1780478285749,47.06,66875.22,25.3,-0.98578,2e-05,1.2311]
[1780478285847,47.06,66875.22,25.3,-0.98578,2e-05,1.2311]
[1780478286731,47.06,66870.74,25.3,-0.98588,2e-05,1.22349]
[1780478287738,47.06,66868.19,25.3,-0.98594,2e-05,1.21918]
[1780478288745,47.06,66870.97,25.3,-0.98588,2e-05,1.22388]
[1780478289792,47.06,66870.97,25.3,-0.98588,2e-05,1.22388]
[1780478289893,47.06,66869.55,25.3,-0.98591,2e-05,1.22148]
[1780478290758,47.06,66862.26,25.3,-0.98607,2e-05,1.20919]
[1780478291766,47.06,66861.71,25.3,-0.98609,2e-05,1.20827]
[1780478293369,47.06,66861.71,25.3,-0.98609,2e-05,1.20827]
[1780478293780,47.06,66859.1,25.3,-0.98614,2e-05,1.2039]
[1780478294796,47.06,66859.1,25.3,-0.98614,2e-05,1.2039]
[1780478295124,47.06,66850.48,25.3,-0.98633,2e-05,1.18955]
[1780478295795,47.06,66846.01,25.3,-0.98643,2e-05,1.18216]
[1780478296802,47.06,66845.24,25.3,-0.98645,2e-05,1.18089]
[1780478299045,47.06,66845.24,25.3,-0.98645,2e-05,1.18089]
[1780478299224,47.06,66845.24,25.3,-0.98645,2e-05,1.18089]
[1780478299825,47.06,66836.31,25.3,-0.98664,2e-05,1.16626]
[1780478300832,47.06,66835.32,25.3,-0.98666,2e-05,1.16464]
[1780478301839,47.06,66834.45,25.3,-0.98668,2e-05,1.16322]
[1780478303410,47.06,66834.45,25.3,-0.98668,2e-05,1.16322]
[1780478303506,47.06,66834.45,25.3,-0.98668,2e-05,1.16322]
[1780478303949,47.06,66834.82,25.3,-0.98667,2e-05,1.16383]
[1780478304860,47.06,66838.58,25.3,-0.98659,2e-05,1.16996]
[1780478306726,47.06,66838.58,25.3,-0.98659,2e-05,1.16996]
[1780478305867,47.06,66839.39,25.3,-0.98657,2e-05,1.17129]
[1780478307526,47.06,66839.39,25.3,-0.98657,2e-05,1.17129]
[1780478309004,47.06,66839.34,25.3,-0.98657,2e-05,1.17121]
[1780478309360,47.06,66839.34,25.3,-0.98657,2e-05,1.17121]
[1780478309387,47.06,66827.57,25.3,-0.98682,2e-05,1.15207]
[1780478309897,47.06,66817.08,25.3,-0.98704,2e-05,1.13522]
[1780478311002,47.06,66818.3,25.3,-0.98705,2e-05,1.13466]
[1780478312337,47.06,66818.3,25.3,-0.98705,2e-05,1.13466]
[1780478312344,47.06,66816.97,25.3,-0.98707,2e-05,1.13254]
[1780478313389,47.06,66816.97,25.3,-0.98707,2e-05,1.13254]
[1780478313583,47.06,66816.97,25.3,-0.98707,2e-05,1.13254]
[1780478313679,47.06,66823.31,25.3,-0.98694,2e-05,1.14268]
[1780478313925,47.06,66828.25,25.3,-0.98684,2e-05,1.15063]
[1780478314932,47.06,66830.57,25.3,-0.98679,2e-05,1.15438]
[1780478316946,47.06,66835.59,25.3,-0.98668,2e-05,1.16253]
[1780478318027,47.06,66835.59,25.3,-0.98668,2e-05,1.16253]
[1780478318175,47.06,66835.59,25.3,-0.98668,2e-05,1.16253]
[1780478318206,47.06,66834.66,25.3,-0.9867,2e-05,1.16102]
[1780478318960,47.06,66829.33,25.3,-0.98682,2e-05,1.15238]
[1780478320108,47.06,66829.33,25.3,-0.98682,2e-05,1.15238]
[1780478320190,47.06,66830.44,25.3,-0.98679,2e-05,1.15417]
[1780478320974,47.06,66828.38,25.3,-0.98684,2e-05,1.15084]
[1780478322265,47.06,66828.38,25.3,-0.98684,2e-05,1.15084]
[1780478322720,47.06,66828.38,25.3,-0.98684,2e-05,1.15084]
[1780478322755,47.06,66824.35,25.3,-0.98692,2e-05,1.14435]
[1780478322992,47.06,66824.35,25.3,-0.98692,2e-05,1.14435]
[1780478323185,47.06,66824.35,25.3,-0.98692,2e-05,1.14435]
[1780478323543,47.06,66824.35,25.3,-0.98692,2e-05,1.14435]
[1780478323721,47.06,66824.35,25.3,-0.98692,2e-05,1.14435]
[1780478323748,47.06,66816.55,25.3,-0.98708,2e-05,1.13187]
[1780478325012,47.06,66819.94,25.3,-0.98701,2e-05,1.13728]
[1780478326019,47.06,66818.48,25.3,-0.98704,2e-05,1.13495]
[1780478327448,47.06,66818.48,25.3,-0.98704,2e-05,1.13495]
[1780478327539,47.06,66818.71,25.3,-0.98704,2e-05,1.13532]
[1780478328531,47.06,66818.71,25.3,-0.98704,2e-05,1.13532]
[1780478328633,47.06,66810.59,25.3,-0.98721,2e-05,1.12241]
[1780478331507,47.06,66810.1,25.3,-0.98722,2e-05,1.12163]
[1780478332061,47.06,66807.56,25.3,-0.98727,2e-05,1.11762]
[1780478333068,47.06,66808.53,25.3,-0.98725,2e-05,1.11915]
[1780478334683,47.06,66808.53,25.3,-0.98725,2e-05,1.11915]
[1780478334755,47.06,66809.47,25.3,-0.98723,2e-05,1.12063]
[1780478335249,47.06,66809.47,25.3,-0.98723,2e-05,1.12063]
[1780478335275,47.06,66807.97,25.3,-0.98726,2e-05,1.11826]
[1780478336089,47.06,66804.02,25.3,-0.98734,2e-05,1.11204]
[1780478340542,47.06,66803.89,25.3,-0.98734,2e-05,1.11184]
[1780478341080,47.06,66803.39,25.3,-0.98735,2e-05,1.11105]
[1780478341247,47.06,66803.39,25.3,-0.98735,2e-05,1.11105]
[1780478341354,47.06,66803.39,25.3,-0.98735,2e-05,1.11105]
[1780478341687,47.06,66803.39,25.3,-0.98735,2e-05,1.11105]
[1780478341720,47.06,66802.69,25.3,-0.98737,2e-05,1.10996]
[1780478343472,47.06,66802.54,25.3,-0.98737,2e-05,1.10972]
[1780478343539,47.06,66802.54,25.3,-0.98737,2e-05,1.10972]
[1780478343641,47.06,66805.85,25.3,-0.9873,2e-05,1.11492]
[1780478345910,47.06,66805.37,25.3,-0.98731,2e-05,1.11417]
[1780478346293,47.06,66805.37,25.3,-0.98731,2e-05,1.11417]
[1780478346482,47.06,66805.37,25.3,-0.98731,2e-05,1.11417]
[1780478346503,47.06,66801.87,25.3,-0.98739,2e-05,1.10867]
[1780478347170,47.06,66800.82,25.3,-0.98741,2e-05,1.10703]
[1780478349184,47.06,66799.37,25.3,-0.98744,2e-05,1.10476]
[1780478350101,47.06,66799.37,25.3,-0.98744,2e-05,1.10476]
[1780478350172,47.06,66799.37,25.3,-0.98744,2e-05,1.10476]
[1780478350443,47.06,66799.37,25.3,-0.98744,2e-05,1.10476]
[1780478350469,47.06,66794.81,25.3,-0.98753,2e-05,1.09765]
[1780478351793,47.06,66794.81,25.3,-0.98753,2e-05,1.09765]
[1780478351577,47.06,66789.48,25.3,-0.98764,2e-05,1.08938]
[1780478352207,47.06,66787.7,25.3,-0.98767,2e-05,1.08664]
[1780478354621,47.06,66788.25,25.3,-0.98766,2e-05,1.08748]
[1780478354626,47.06,66789.45,25.3,-0.98764,2e-05,1.08934]
[1780478355228,47.06,66792.23,25.3,-0.98758,2e-05,1.09364]
[1780478356235,47.06,66793.33,25.3,-0.98756,2e-05,1.09535]
[1780478358249,47.06,66787.39,25.3,-0.98768,2e-05,1.08616]
[1780478362966,47.06,66787.43,25.3,-0.98768,2e-05,1.08622]
[1780478363679,47.06,66787.43,25.3,-0.98768,2e-05,1.08622]
[1780478363717,47.06,66784.33,25.3,-0.98774,2e-05,1.08145]
[1780478364812,47.06,66782.14,25.3,-0.98778,2e-05,1.07809]
[1780478365351,47.06,66782.14,25.3,-0.98778,2e-05,1.07809]
[1780478365421,47.06,66779.16,25.3,-0.98784,2e-05,1.07353]
[1780478366307,47.06,66780.23,25.3,-0.98782,2e-05,1.07516]
[1780478367463,47.06,66780.23,25.3,-0.98782,2e-05,1.07516]
[1780478367543,47.06,66781.32,25.3,-0.9878,2e-05,1.07683]
[1780478368635,47.06,66781.32,25.3,-0.9878,2e-05,1.07683]
[1780478368683,47.06,66782.29,25.3,-0.98778,2e-05,1.07832]
[1780478371342,47.06,66787.23,25.3,-0.98771,2e-05,1.08348]
[1780478373356,47.06,66786.36,25.3,-0.98773,2e-05,1.08214]
[1780478378391,47.06,66786.41,25.3,-0.98772,2e-05,1.08222]
[1780478381412,47.06,66784.78,25.3,-0.98776,2e-05,1.07971]
[1780478382481,47.06,66784.78,25.3,-0.98776,2e-05,1.07971]
[1780478382526,47.06,66793.19,25.3,-0.98759,2e-05,1.09268]
[1780478383553,47.06,66795.8,25.3,-0.98754,2e-05,1.09673]
[1780478385493,47.06,66796.07,25.3,-0.98753,2e-05,1.09715]
[1780478385563,47.06,66792.47,25.3,-0.9876,2e-05,1.09157]
[1780478386451,47.06,66791.69,25.3,-0.98762,2e-05,1.09036]
[1780478387459,47.06,66793.32,25.3,-0.98759,2e-05,1.09288]
[1780478388304,47.06,66793.32,25.3,-0.98759,2e-05,1.09288]
[1780478388466,47.06,66784.0,25.3,-0.98777,2e-05,1.07851]
[1780478389473,47.06,66781.19,25.3,-0.98783,2e-05,1.07421]
[1780478390480,47.06,66777.94,25.3,-0.98789,2e-05,1.06925]
[1780478391018,47.06,66777.94,25.3,-0.98789,2e-05,1.06925]
[1780478392416,47.06,66777.6,25.3,-0.9879,2e-05,1.06873]
[1780478392534,47.06,66777.6,25.3,-0.9879,2e-05,1.06873]
[1780478392686,47.06,66777.6,25.3,-0.9879,2e-05,1.06873]
[1780478392741,47.06,66771.28,25.3,-0.98802,2e-05,1.05914]
[1780478393501,47.06,66769.21,25.3,-0.98806,2e-05,1.05602]
[1780478395515,47.06,66771.27,25.3,-0.98802,2e-05,1.05913]
[1780478396628,47.06,66771.27,25.3,-0.98802,2e-05,1.05913]
[1780478401130,47.06,66770.36,25.3,-0.98804,2e-05,1.05775]
[1780478401144,47.06,66770.36,25.3,-0.98804,2e-05,1.05775]
[1780478401557,47.06,66775.49,25.3,-0.98794,2e-05,1.06552]
[1780478402564,47.06,66773.86,25.3,-0.98797,2e-05,1.06305]
[1780478403571,47.06,66771.36,25.3,-0.98802,2e-05,1.05926]
[1780478404578,47.06,66769.48,25.3,-0.98806,2e-05,1.05642]
[1780478407832,47.06,66771.62,25.3,-0.98802,2e-05,1.05966]
[1780478408134,47.06,66771.62,25.3,-0.98802,2e-05,1.05966]
[1780478408530,47.06,66771.62,25.3,-0.98802,2e-05,1.05966]
[1780478408609,47.06,66783.4,25.3,-0.98778,2e-05,1.07759]
[1780478409618,47.06,66789.01,25.3,-0.98767,2e-05,1.08622]
[1780478412416,47.06,66788.99,25.3,-0.98767,2e-05,1.08619]
[1780478412717,47.06,66775.13,25.3,-0.98795,2e-05,1.06498]
[1780478413284,47.06,66775.13,25.3,-0.98795,2e-05,1.06498]
[1780478413646,47.06,66776.2,25.3,-0.98793,2e-05,1.0666]
[1780478414654,47.06,66772.79,25.3,-0.98799,2e-05,1.06143]
[1780478416427,47.06,66773.22,25.3,-0.98798,2e-05,1.06208]
[1780478419074,47.06,66772.3,25.3,-0.988,2e-05,1.06069]
[1780478420695,47.06,66771.43,25.3,-0.98802,2e-05,1.05937]
[1780478425730,47.06,66772.2,25.3,-0.988,2e-05,1.06053]
[1780478427744,47.06,66771.25,25.3,-0.98802,2e-05,1.0591]
[1780478430349,47.06,66771.53,25.3,-0.98802,2e-05,1.05952]
[1780478430471,47.06,66771.53,25.3,-0.98802,2e-05,1.05952]
[1780478430859,47.06,66771.53,25.3,-0.98802,2e-05,1.05952]
[1780478430767,47.06,66763.24,25.3,-0.98818,2e-05,1.04704]
[1780478431773,47.06,66759.01,25.3,-0.98829,2e-05,1.03836]
[1780478435968,47.06,66758.55,25.3,-0.98829,2e-05,1.03767]
[1780478442851,47.06,66757.98,25.3,-0.98831,2e-05,1.03682]
[1780478446878,47.06,66756.9,25.3,-0.98833,2e-05,1.03522]
[1780478447358,47.06,66756.9,25.3,-0.98833,2e-05,1.03522]
[1780478447885,47.06,66761.77,25.3,-0.98823,2e-05,1.04247]
[1780478448892,47.06,66762.93,25.3,-0.98821,2e-05,1.0442]
[1780478449899,47.06,66764.16,25.3,-0.98819,2e-05,1.04604]
[1780478453927,47.06,66764.91,25.3,-0.98817,2e-05,1.04717]
[1780478457104,47.06,66765.11,25.3,-0.98817,2e-05,1.04747]
[1780478457438,47.06,66765.11,25.3,-0.98817,2e-05,1.04747]
[1780478457780,47.06,66775.58,25.3,-0.98796,2e-05,1.06326]
[1780478458748,47.06,66775.58,25.3,-0.98796,2e-05,1.06326]
[1780478458785,47.06,66782.0,25.3,-0.98784,2e-05,1.07303]
[1780478458968,47.06,66782.0,25.3,-0.98784,2e-05,1.07303]
[1780478459452,47.06,66767.09,25.3,-0.98813,2e-05,1.05044]
[1780478460742,47.06,66761.71,25.3,-0.98823,2e-05,1.04238]
[1780478462746,47.06,66762.09,25.3,-0.98823,2e-05,1.04295]
[1780478462913,47.06,66762.09,25.3,-0.98823,2e-05,1.04295]
[1780478462773,47.06,66763.15,25.3,-0.98821,2e-05,1.04453]
[1780478463201,47.06,66763.15,25.3,-0.98821,2e-05,1.04453]
[1780478463249,47.06,66772.82,25.3,-0.98802,2e-05,1.05908]
[1780478463997,47.06,66766.6,25.3,-0.98814,2e-05,1.0497]
[1780478465008,47.06,66772.55,25.3,-0.98802,2e-05,1.05867]
[1780478466011,47.06,66775.09,25.3,-0.98797,2e-05,1.06251]
[1780478469481,47.06,66775.69,25.3,-0.98796,2e-05,1.06342]
[1780478471089,47.06,66775.8,25.3,-0.98796,2e-05,1.06359]
[1780478471180,47.06,66774.7,25.3,-0.98798,2e-05,1.06192]
[1780478472053,47.06,66776.96,25.3,-0.98794,2e-05,1.06535]
[1780478473795,47.06,66778.22,25.3,-0.98791,2e-05,1.06727]
[1780478475077,47.06,66770.2,25.3,-0.98807,2e-05,1.05512]
[1780478476084,47.06,66768.31,25.3,-0.98811,2e-05,1.05227]
[1780478478978,47.06,66768.99,25.3,-0.98809,2e-05,1.0533]
[1780478479105,47.06,66762.9,25.3,-0.98821,2e-05,1.04416]
[1780478480726,47.06,66762.9,25.3,-0.98821,2e-05,1.04416]
[1780478480821,47.06,66761.26,25.3,-0.98824,2e-05,1.04171]
[1780478481555,47.06,66761.26,25.3,-0.98824,2e-05,1.04171]
[1780478481713,47.06,66758.99,25.3,-0.98829,2e-05,1.03833]
[1780478482126,47.06,66756.41,25.3,-0.98834,2e-05,1.03449]
[1780478483133,47.06,66755.03,25.3,-0.98836,2e-05,1.03244]
[1780478484140,47.06,66751.2,25.3,-0.98843,2e-05,1.02678]
[1780478485147,47.06,66749.67,25.3,-0.98846,2e-05,1.02453]
[1780478486597,47.06,66749.67,25.3,-0.98846,2e-05,1.02453]
[1780478486721,47.06,66749.67,25.3,-0.98846,2e-05,1.02453]
[1780478486822,47.06,66751.12,25.3,-0.98844,2e-05,1.02666]
[1780478488168,47.06,66749.47,25.3,-0.98847,2e-05,1.02423]
[1780478489175,47.06,66747.8,25.3,-0.9885,2e-05,1.02178]
[1780478490563,47.06,66747.8,25.3,-0.9885,2e-05,1.02178]
[1780478490874,47.06,66746.33,25.3,-0.98853,2e-05,1.01962]
[1780478491602,47.06,66746.33,25.3,-0.98853,2e-05,1.01962]
[1780478491692,47.06,66742.87,25.3,-0.98862,2e-05,1.01222]
[1780478492067,47.06,66742.87,25.3,-0.98862,2e-05,1.01222]
[1780478492423,47.06,66742.87,25.3,-0.98862,2e-05,1.01222]
[1780478492535,47.06,66755.18,25.3,-0.98838,2e-05,1.03031]
[1780478493154,47.06,66755.18,25.3,-0.98838,2e-05,1.03031]
[1780478493386,47.06,66755.18,25.3,-0.98838,2e-05,1.03031]
[1780478493462,47.06,66752.06,25.3,-0.98844,2e-05,1.0257]
[1780478494210,47.06,66747.14,25.3,-0.98854,2e-05,1.01847]
[1780478495925,47.06,66747.14,25.3,-0.98854,2e-05,1.01847]
[1780478495217,47.06,66744.88,25.3,-0.98858,2e-05,1.01516]
[1780478496163,47.06,66744.88,25.3,-0.98858,2e-05,1.01516]
[1780478496263,47.06,66744.88,25.3,-0.98858,2e-05,1.01516]
[1780478496323,47.06,66742.01,25.3,-0.98863,2e-05,1.01097]
[1780478497806,47.06,66742.01,25.3,-0.98863,2e-05,1.01097]
[1780478500252,47.06,66746.41,25.3,-0.98855,2e-05,1.0174]
[1780478501258,47.06,66747.8,25.3,-0.98852,2e-05,1.01944]
[1780478504280,47.06,66749.95,25.3,-0.98848,2e-05,1.0226]
[1780478505287,47.06,66747.62,25.3,-0.98853,2e-05,1.01917]
[1780478506294,47.06,66745.65,25.3,-0.98856,2e-05,1.01629]
[1780478508308,47.06,66746.51,25.3,-0.98855,2e-05,1.01755]
[1780478511329,47.06,66748.79,25.3,-0.98851,2e-05,1.02089]
[1780478512336,47.06,66751.71,25.3,-0.98845,2e-05,1.02519]
[1780478513343,47.06,66753.02,25.3,-0.98843,2e-05,1.02712]
[1780478514349,47.06,66754.57,25.3,-0.9884,2e-05,1.02941]
[1780478515357,47.06,66758.7,25.3,-0.98832,2e-05,1.03553]
[1780478518378,47.06,66756.01,25.3,-0.98837,2e-05,1.03154]
[1780478519385,47.06,66751.85,25.3,-0.98845,2e-05,1.02539]
[1780478520598,47.06,66751.85,25.3,-0.98845,2e-05,1.02539]
[1780478520674,47.06,66747.42,25.3,-0.98853,2e-05,1.01888]
[1780478521401,47.06,66743.94,25.3,-0.9886,2e-05,1.01379]
[1780478522408,47.06,66746.94,25.3,-0.98854,2e-05,1.01818]
[1780478523415,47.06,66748.19,25.3,-0.98852,2e-05,1.02001]
[1780478528450,47.06,66746.97,25.3,-0.98854,2e-05,1.01822]
[1780478529457,47.06,66744.58,25.3,-0.98858,2e-05,1.01472]
[1780478531471,47.06,66743.76,25.3,-0.9886,2e-05,1.01352]
[1780478532478,47.06,66745.1,25.3,-0.98857,2e-05,1.01548]
[1780478534222,47.06,66745.77,25.3,-0.98856,2e-05,1.01646]
[1780478534495,47.06,66745.95,25.3,-0.98856,2e-05,1.01673]
[1780478537516,47.06,66749.63,25.3,-0.98849,2e-05,1.02213]
[1780478538523,47.06,66751.33,25.3,-0.98846,2e-05,1.02463]
[1780478542598,47.06,66750.71,25.3,-0.98847,2e-05,1.02371]
[1780478543385,47.06,66750.27,25.3,-0.98848,2e-05,1.02307]
[1780478543569,47.06,66750.27,25.3,-0.98848,2e-05,1.02307]
[1780478543637,47.06,66759.12,25.3,-0.98831,2e-05,1.03616]
[1780478545573,47.06,66757.66,25.3,-0.98834,2e-05,1.03399]
[1780478547586,47.06,66754.16,25.3,-0.9884,2e-05,1.0288]
[1780478548197,47.06,66754.16,25.3,-0.9884,2e-05,1.0288]
[1780478548594,47.06,66756.97,25.3,-0.98835,2e-05,1.03296]
[1780478549601,47.06,66760.77,25.3,-0.98828,2e-05,1.03861]
[1780478550608,47.06,66759.0,25.3,-0.98831,2e-05,1.03598]
[1780478552622,47.06,66752.53,25.3,-0.98846,2e-05,1.02405]
[1780478553629,47.06,66750.86,25.3,-0.98849,2e-05,1.02159]
[1780478554636,47.06,66750.02,25.3,-0.98851,2e-05,1.02036]
[1780478555643,47.06,66750.8,25.3,-0.98849,2e-05,1.0215]
[1780478556650,47.06,66749.75,25.3,-0.98851,2e-05,1.01996]
[1780478557657,47.06,66749.0,25.3,-0.98853,2e-05,1.01886]
[1780478562692,47.06,66749.11,25.3,-0.98852,2e-05,1.01902]
[1780478564706,47.06,66750.13,25.3,-0.98851,2e-05,1.02052]
[1780478565143,47.06,66750.13,25.3,-0.98851,2e-05,1.02052]
[1780478566720,47.06,66751.34,25.3,-0.98848,2e-05,1.0223]
[1780478570847,47.06,66750.68,25.3,-0.9885,2e-05,1.02133]
[1780478570873,47.06,66749.39,25.3,-0.98852,2e-05,1.01943]
[1780478571755,47.06,66743.1,25.3,-0.98864,2e-05,1.01024]
[1780478572762,47.06,66743.79,25.3,-0.98862,2e-05,1.01124]
[1780478574776,47.06,66740.85,25.3,-0.98868,2e-05,1.00696]
[1780478575783,47.06,66739.74,25.3,-0.9887,2e-05,1.00535]
[1780478578804,47.06,66740.96,25.3,-0.98868,2e-05,1.00712]
[1780478579811,47.06,66740.03,25.3,-0.98869,2e-05,1.00577]
[1780478581825,47.06,66738.84,25.3,-0.98872,2e-05,1.00404]
[1780478583839,47.06,66739.52,25.3,-0.9887,2e-05,1.00503]
[1780478589884,47.06,66740.0,25.3,-0.98869,2e-05,1.00573]
[1780478592907,47.06,66741.11,25.3,-0.98867,2e-05,1.00734]
[1780478597942,47.06,66741.27,25.3,-0.98867,2e-05,1.00757]
[1780478599956,47.06,66742.37,25.3,-0.98865,2e-05,1.00917]
[1780478601970,47.06,66755.19,25.3,-0.98841,2e-05,1.02797]
[1780478602977,47.06,66756.12,25.3,-0.98839,2e-05,1.02935]
[1780478603208,47.06,66756.12,25.3,-0.98839,2e-05,1.02935]
[1780478603662,47.06,66756.12,25.3,-0.98839,2e-05,1.02935]
[1780478603984,47.06,66758.32,25.3,-0.98835,2e-05,1.03261]
[1780478604991,47.06,66763.55,25.3,-0.98825,2e-05,1.04038]
[1780478605998,47.06,66762.58,25.3,-0.98827,2e-05,1.03894]
[1780478607005,47.06,66761.13,25.3,-0.9883,2e-05,1.03678]
[1780478609020,47.06,66763.18,25.3,-0.98826,2e-05,1.03983]
[1780478611034,47.06,66764.24,25.3,-0.98826,2e-05,1.03904]
[1780478613048,47.06,66765.35,25.3,-0.98824,2e-05,1.0407]
[1780478618083,47.06,66765.19,25.3,-0.98824,2e-05,1.04046]
[1780478618514,47.06,66765.19,25.3,-0.98824,2e-05,1.04046]
[1780478618680,47.06,66765.19,25.3,-0.98824,2e-05,1.04046]
[1780478619095,47.06,66771.04,25.3,-0.98813,2e-05,1.04922]
[1780478620097,47.06,66772.87,25.3,-0.9881,2e-05,1.05197]
[1780478622760,47.06,66773.58,25.3,-0.98808,2e-05,1.05304]
[1780478622763,47.06,66773.58,25.3,-0.98808,2e-05,1.05304]
[1780478622814,47.06,66774.06,25.3,-0.98807,2e-05,1.05376]
[1780478623674,47.06,66779.19,25.3,-0.98797,2e-05,1.06152]
[1780478624748,47.06,66779.19,25.3,-0.98797,2e-05,1.06152]
[1780478624762,47.06,66788.5,25.3,-0.98779,2e-05,1.07571]
[1780478625138,47.06,66800.06,25.3,-0.98756,2e-05,1.09354]
[1780478626142,47.06,66799.07,25.3,-0.98758,2e-05,1.092]
[1780478627149,47.06,66791.81,25.3,-0.98772,2e-05,1.08079]
[1780478628156,47.06,66792.06,25.3,-0.98772,2e-05,1.08118]
[1780478629163,47.06,66794.79,25.3,-0.98766,2e-05,1.08538]
[1780478631176,47.06,66795.59,25.3,-0.98765,2e-05,1.08662]
[1780478632185,47.06,66796.96,25.3,-0.98762,2e-05,1.08874]
[1780478633192,47.06,66801.13,25.3,-0.98754,2e-05,1.0952]
[1780478634875,47.06,66784.33,25.3,-0.98787,2e-05,1.06933]
[1780478635570,47.06,66784.33,25.3,-0.98787,2e-05,1.06933]
[1780478636080,47.06,66775.32,25.3,-0.98805,2e-05,1.05566]
[1780478636319,47.06,66775.32,25.3,-0.98805,2e-05,1.05566]
[1780478636324,47.06,66769.59,25.3,-0.98816,2e-05,1.04704]
[1780478637480,47.06,66766.14,25.3,-0.98823,2e-05,1.04188]
[1780478638514,47.06,66766.14,25.3,-0.98823,2e-05,1.04188]
[1780478638553,47.06,66764.68,25.3,-0.98825,2e-05,1.0397]
[1780478639617,47.06,66765.47,25.3,-0.98824,2e-05,1.04088]
[1780478640557,47.06,66765.47,25.3,-0.98824,2e-05,1.04088]
[1780478641301,47.06,66765.1,25.3,-0.98825,2e-05,1.04033]
[1780478641327,47.06,66750.57,25.3,-0.98852,2e-05,1.01883]
[1780478642256,47.06,66748.21,25.3,-0.98857,2e-05,1.01537]
[1780478643929,47.06,66748.21,25.3,-0.98857,2e-05,1.01537]
[1780478644004,47.06,66748.89,25.3,-0.98855,2e-05,1.01636]
[1780478644270,47.06,66751.92,25.3,-0.9885,2e-05,1.02081]
[1780478647291,47.06,66752.64,25.3,-0.98848,2e-05,1.02187]
[1780478652326,47.06,66752.25,25.3,-0.98849,2e-05,1.02129]
[1780478653333,47.06,66750.15,25.3,-0.98853,2e-05,1.01821]
[1780478655402,47.06,66749.83,25.3,-0.98854,2e-05,1.01774]
[1780478655503,47.06,66749.2,25.3,-0.98855,2e-05,1.01682]
[1780478661389,47.06,66748.66,25.3,-0.98856,2e-05,1.01603]
[1780478662396,47.06,66747.75,25.3,-0.98858,2e-05,1.01469]
[1780478664410,47.06,66745.86,25.3,-0.98861,2e-05,1.01193]
[1780478670452,47.06,66745.74,25.3,-0.98861,2e-05,1.01176]
[1780478672396,47.06,66745.6,25.3,-0.98864,2e-05,1.00923]
[1780478672568,47.06,66745.6,25.3,-0.98864,2e-05,1.00923]
[1780478673055,47.06,66745.6,25.3,-0.98864,2e-05,1.00923]
[1780478673139,47.06,66742.06,25.3,-0.98871,2e-05,1.00408]
[1780478673389,47.06,66742.06,25.3,-0.98871,2e-05,1.00408]
[1780478673862,47.06,66742.06,25.3,-0.98871,2e-05,1.00408]
[1780478673929,47.06,66739.03,25.3,-0.98876,2e-05,0.99969]
[1780478674482,47.06,66737.83,25.3,-0.98879,2e-05,0.99796]
[1780478676496,47.06,66738.65,25.3,-0.98877,2e-05,0.99914]
[1780478678510,47.06,66739.55,25.3,-0.98875,2e-05,1.00045]
[1780478682539,47.06,66738.69,25.3,-0.98877,2e-05,0.9992]
[1780478684553,47.06,66739.48,25.3,-0.98875,2e-05,1.00034]
[1780478687574,47.06,66738.26,25.3,-0.98878,2e-05,0.99858]
[1780478688581,47.06,66739.08,25.3,-0.98876,2e-05,0.99977]
[1780478690595,47.06,66736.26,25.3,-0.98881,2e-05,0.9957]
[1780478693616,47.06,66734.81,25.3,-0.98884,2e-05,0.99361]
[1780478694623,47.06,66733.11,25.3,-0.98887,2e-05,0.99117]
[1780478696637,47.06,66733.76,25.3,-0.98886,2e-05,0.9921]
[1780478701672,47.06,66733.7,25.3,-0.98886,2e-05,0.99201]
[1780478705700,47.06,66738.1,25.3,-0.98878,2e-05,0.99835]
[1780478709728,47.06,66736.45,25.3,-0.98881,2e-05,0.99597]
[1780478710736,47.06,66737.62,25.3,-0.98879,2e-05,0.99766]
[1780478711742,47.06,66738.45,25.3,-0.98877,2e-05,0.99886]
[1780478712749,47.06,66737.68,25.3,-0.98879,2e-05,0.99774]
[1780478717784,47.06,66737.82,25.3,-0.98879,2e-05,0.99795]
[1780478719798,47.06,66736.56,25.3,-0.98881,2e-05,0.99613]
[1780478720805,47.06,66734.18,25.3,-0.98885,2e-05,0.9927]
[1780478721812,47.06,66734.88,25.3,-0.98884,2e-05,0.99371]
[1780478722819,47.06,66735.92,25.3,-0.98882,2e-05,0.99521]
[1780478724833,47.06,66735.14,25.3,-0.98883,2e-05,0.99408]
[1780478725840,47.06,66733.99,25.3,-0.98886,2e-05,0.99243]
[1780478728861,47.06,66735.29,25.3,-0.98883,2e-05,0.9943]
[1780478729868,47.06,66736.08,25.3,-0.98882,2e-05,0.99544]
[1780478730875,47.06,66735.43,25.3,-0.98883,2e-05,0.9945]
[1780478734903,47.06,66734.33,25.3,-0.98887,2e-05,0.99062]
[1780478740945,47.06,66735.14,25.3,-0.98886,2e-05,0.99178]
[1780478742959,47.06,66734.23,25.3,-0.98888,2e-05,0.99048]
[1780478749001,47.06,66734.67,25.3,-0.98887,2e-05,0.99111]
[1780478750008,47.06,66742.13,25.3,-0.98873,2e-05,1.00187]
[1780478751102,47.06,66742.13,25.3,-0.98873,2e-05,1.00187]
[1780478751191,47.06,66752.61,25.3,-0.98854,2e-05,1.01714]
[1780478751375,47.06,66752.61,25.3,-0.98854,2e-05,1.01714]
[1780478752147,47.06,66752.61,25.3,-0.98854,2e-05,1.01714]
[1780478752173,47.06,66754.0,25.3,-0.98851,2e-05,1.01918]
[1780478752757,47.06,66754.0,25.3,-0.98851,2e-05,1.01918]
[1780478753032,47.06,66744.68,25.3,-0.98868,2e-05,1.00557]
[1780478753514,47.06,66744.68,25.3,-0.98868,2e-05,1.00557]
[1780478754040,47.06,66740.58,25.3,-0.98876,2e-05,0.99962]
[1780478754706,47.06,66740.58,25.3,-0.98876,2e-05,0.99962]
[1780478755047,47.06,66743.68,25.3,-0.9887,2e-05,1.00411]
[1780478756054,47.06,66745.75,25.3,-0.98866,2e-05,1.00712]
[1780478757679,47.06,66745.94,25.3,-0.98866,2e-05,1.0074]
[1780478758068,47.06,66744.95,25.3,-0.98868,2e-05,1.00596]
[1780478759845,47.06,66744.59,25.3,-0.98869,2e-05,1.00544]
[1780478761089,47.06,66746.31,25.3,-0.98865,2e-05,1.00794]
[1780478761532,47.06,66746.31,25.3,-0.98865,2e-05,1.00794]
[1780478762012,47.06,66746.31,25.3,-0.98865,2e-05,1.00794]
[1780478762250,47.06,66755.48,25.3,-0.98848,2e-05,1.02135]
[1780478763104,47.06,66761.32,25.3,-0.98837,2e-05,1.02997]
[1780478765118,47.06,66763.68,25.3,-0.98833,2e-05,1.03347]
[1780478767132,47.06,66765.87,25.3,-0.98828,2e-05,1.03673]
[1780478769147,47.06,66767.32,25.3,-0.98826,2e-05,1.03889]
[1780478771052,47.06,66767.65,25.3,-0.98825,2e-05,1.03938]
[1780478771161,47.06,66769.45,25.3,-0.98821,2e-05,1.04207]
[1780478773175,47.06,66770.24,25.3,-0.9882,2e-05,1.04325]
[1780478777291,47.06,66770.79,25.3,-0.98819,2e-05,1.04408]
[1780478777882,47.06,66770.79,25.3,-0.98819,2e-05,1.04408]
[1780478778004,47.06,66770.79,25.3,-0.98819,2e-05,1.04408]
[1780478778210,47.06,66758.24,25.3,-0.98843,2e-05,1.02542]
[1780478778286,47.06,66758.24,25.3,-0.98843,2e-05,1.02542]
[1780478779217,47.06,66753.68,25.3,-0.98851,2e-05,1.01871]
[1780478783245,47.06,66754.92,25.3,-0.98849,2e-05,1.02053]
[1780478785237,47.06,66755.07,25.3,-0.98849,2e-05,1.02075]
[1780478788187,47.06,66755.29,25.3,-0.98848,2e-05,1.02108]
[1780478788306,47.06,66755.3,25.3,-0.98848,2e-05,1.02109]
[1780478788682,47.06,66755.3,25.3,-0.98848,2e-05,1.02109]
[1780478788797,47.06,66755.3,25.3,-0.98848,2e-05,1.02109]
[1780478788898,47.06,66762.73,25.3,-0.98834,2e-05,1.03206]
[1780478790294,47.06,66765.08,25.3,-0.9883,2e-05,1.03556]
[1780478791301,47.06,66766.09,25.3,-0.9883,2e-05,1.03469]
[1780478793316,47.06,66768.19,25.3,-0.98826,2e-05,1.03781]
[1780478794505,47.06,66768.19,25.3,-0.98826,2e-05,1.03781]
[1780478794558,47.06,66768.19,25.3,-0.98826,2e-05,1.03781]
[1780478794991,47.06,66768.19,25.3,-0.98826,2e-05,1.03781]
[1780478795053,47.06,66769.22,25.3,-0.98824,2e-05,1.03935]
[1780478795333,47.06,66773.82,25.3,-0.98816,2e-05,1.04623]
[1780478796337,47.06,66774.56,25.3,-0.98814,2e-05,1.04734]
[1780478798351,47.06,66775.91,25.3,-0.98812,2e-05,1.04937]
[1780478799358,47.06,66778.28,25.3,-0.98807,2e-05,1.05294]
[1780478801096,47.06,66778.28,25.3,-0.98807,2e-05,1.05294]
[1780478801129,47.06,66788.88,25.3,-0.98786,2e-05,1.06902]
[1780478801410,47.06,66788.88,25.3,-0.98786,2e-05,1.06902]
[1780478801428,47.06,66788.88,25.3,-0.98786,2e-05,1.06902]
[1780478801480,47.06,66788.88,25.3,-0.98786,2e-05,1.06902]
[1780478802165,47.06,66794.27,25.3,-0.98775,2e-05,1.07727]
[1780478802379,47.06,66795.89,25.3,-0.98772,2e-05,1.07976]
[1780478803386,47.06,66798.16,25.3,-0.98768,2e-05,1.08325]
[1780478804393,47.06,66801.14,25.3,-0.98762,2e-05,1.08786]
[1780478805452,47.06,66801.14,25.3,-0.98762,2e-05,1.08786]
[1780478805726,47.06,66803.78,25.3,-0.98756,2e-05,1.09195]
[1780478806407,47.06,66812.3,25.3,-0.98739,2e-05,1.10524]
[1780478807414,47.06,66814.3,25.3,-0.98735,2e-05,1.10837]
[1780478808443,47.06,66814.3,25.3,-0.98735,2e-05,1.10837]
[1780478808546,47.06,66812.75,25.3,-0.98738,2e-05,1.10594]
[1780478809428,47.06,66789.88,25.3,-0.98784,2e-05,1.07055]
[1780478811112,47.06,66789.88,25.3,-0.98784,2e-05,1.07055]
[1780478811127,47.06,66776.77,25.3,-0.9881,2e-05,1.05067]
[1780478811947,47.06,66776.77,25.3,-0.9881,2e-05,1.05067]
[1780478812114,47.06,66776.77,25.3,-0.9881,2e-05,1.05067]
[1780478812131,47.06,66776.98,25.3,-0.98809,2e-05,1.05098]
[1780478812858,47.06,66776.98,25.3,-0.98809,2e-05,1.05098]
[1780478812950,47.06,66773.21,25.3,-0.98817,2e-05,1.04532]
[1780478813378,47.06,66773.21,25.3,-0.98817,2e-05,1.04532]
[1780478813934,47.06,66770.52,25.3,-0.98822,2e-05,1.04129]
[1780478814465,47.06,66771.85,25.3,-0.98819,2e-05,1.04328]
[1780478817247,47.06,66771.45,25.3,-0.9882,2e-05,1.04268]
[1780478817291,47.06,66773.7,25.3,-0.98816,2e-05,1.04605]
[1780478817339,47.06,66773.7,25.3,-0.98816,2e-05,1.04605]
[1780478817974,47.06,66773.7,25.3,-0.98816,2e-05,1.04605]
[1780478818024,47.06,66762.78,25.3,-0.98837,2e-05,1.02978]
[1780478818493,47.06,66760.88,25.3,-0.9884,2e-05,1.02697]
[1780478819629,47.06,66761.83,25.3,-0.98839,2e-05,1.02837]
[1780478821004,47.06,66763.61,25.3,-0.98835,2e-05,1.03101]
[1780478821517,47.06,66756.46,25.3,-0.98849,2e-05,1.02045]
[1780478822521,47.06,66753.12,25.3,-0.98855,2e-05,1.01555]
[1780478823528,47.06,66751.7,25.3,-0.98858,2e-05,1.01347]
[1780478824535,47.06,66750.58,25.3,-0.9886,2e-05,1.01183]
[1780478827556,47.06,66749.97,25.3,-0.98861,2e-05,1.01094]
[1780478828563,47.06,66750.7,25.3,-0.9886,2e-05,1.01201]
[1780478830283,47.06,66750.7,25.3,-0.9886,2e-05,1.01201]
[1780478834605,47.06,66751.45,25.3,-0.98858,2e-05,1.0131]
[1780478835965,47.06,66751.45,25.3,-0.98858,2e-05,1.0131]
[1780478840647,47.06,66752.46,25.3,-0.98856,2e-05,1.01458]
[1780478842947,47.06,66752.45,25.3,-0.98856,2e-05,1.01457]
[1780478843668,47.06,66749.54,25.3,-0.98862,2e-05,1.01032]
[1780478844675,47.06,66748.34,25.3,-0.98864,2e-05,1.00857]
[1780478845682,47.06,66747.52,25.3,-0.98866,2e-05,1.00737]
[1780478847696,47.06,66748.54,25.3,-0.98864,2e-05,1.00886]
[1780478853740,47.06,66748.38,25.3,-0.98867,2e-05,1.0063]
[1780478854747,47.06,66749.12,25.3,-0.98865,2e-05,1.00737]
[1780478857768,47.06,66747.82,25.3,-0.98868,2e-05,1.00548]
[1780478860789,47.06,66741.68,25.3,-0.98879,2e-05,0.99659]
[1780478861796,47.06,66742.46,25.3,-0.98878,2e-05,0.99772]
[1780478864683,47.06,66742.91,25.3,-0.98877,2e-05,0.99837]
[1780478864817,47.06,66743.77,25.3,-0.98875,2e-05,0.99961]
[1780478868947,47.06,66744.21,25.3,-0.98874,2e-05,1.00025]
[1780478869052,47.06,66744.21,25.3,-0.98874,2e-05,1.00025]
[1780478869150,47.06,66744.41,25.3,-0.98874,2e-05,1.00054]
[1780478869852,47.06,66742.12,25.3,-0.98878,2e-05,0.99723]
[1780478870859,47.06,66743.75,25.3,-0.98875,2e-05,0.99958]
[1780478876003,47.06,66743.65,25.3,-0.98875,2e-05,0.99944]
[1780478877767,47.06,66744.38,25.3,-0.98874,2e-05,1.00049]
[1780478877908,47.06,66740.74,25.3,-0.98881,2e-05,0.99524]
[1780478878915,47.06,66739.23,25.3,-0.98883,2e-05,0.99306]
[1780478881817,47.06,66738.94,25.3,-0.98884,2e-05,0.99264]
[1780478881936,47.06,66740.53,25.3,-0.98881,2e-05,0.99493]
[1780478882834,47.06,66740.53,25.3,-0.98881,2e-05,0.99493]
[1780478883015,47.06,66738.24,25.3,-0.98885,2e-05,0.99164]
[1780478883903,47.06,66738.24,25.3,-0.98885,2e-05,0.99164]
[1780478884008,47.06,66722.29,25.3,-0.98914,2e-05,0.96892]
[1780478885013,47.06,66724.23,25.3,-0.98911,2e-05,0.97166]
[1780478887027,47.06,66722.61,25.3,-0.98914,2e-05,0.96937]
[1780478892062,47.06,66722.89,25.3,-0.98913,2e-05,0.96977]
[1780478893069,47.06,66723.66,25.3,-0.98912,2e-05,0.97086]
[1780478896089,47.06,66724.75,25.3,-0.9891,2e-05,0.9724]
[1780478898104,47.06,66726.33,25.3,-0.98907,2e-05,0.97463]
[1780478900119,47.06,66724.75,25.3,-0.9891,2e-05,0.9724]
[1780478900822,47.06,66724.75,25.3,-0.9891,2e-05,0.9724]
[1780478901125,47.06,66721.37,25.3,-0.98916,2e-05,0.96762]
[1780478902132,47.06,66718.88,25.3,-0.9892,2e-05,0.96412]
[1780478903140,47.06,66720.49,25.3,-0.98918,2e-05,0.96638]
[1780478904146,47.06,66721.48,25.3,-0.98916,2e-05,0.96778]
[1780478904414,47.06,66721.48,25.3,-0.98916,2e-05,0.96778]
[1780478907167,47.06,66720.41,25.3,-0.98918,2e-05,0.96627]
[1780478908174,47.06,66721.05,25.3,-0.98917,2e-05,0.96717]
[1780478912202,47.06,66721.64,25.3,-0.98918,2e-05,0.96574]
[1780478917244,47.06,66725.31,25.3,-0.98911,2e-05,0.97092]
[1780478918252,47.06,66726.8,25.3,-0.98909,2e-05,0.97303]
[1780478921273,47.06,66725.96,25.3,-0.9891,2e-05,0.97184]
[1780478922280,47.06,66725.11,25.3,-0.98912,2e-05,0.97064]
[1780478923288,47.06,66725.86,25.3,-0.9891,2e-05,0.9717]
[1780478924294,47.06,66725.04,25.3,-0.98912,2e-05,0.97054]
[1780478927315,47.06,66726.02,25.3,-0.9891,2e-05,0.97192]
[1780478928321,47.06,66728.34,25.3,-0.98906,2e-05,0.97521]
[1780478929329,47.06,66728.99,25.3,-0.98905,2e-05,0.97613]
[1780478931343,47.06,66731.2,25.3,-0.98901,2e-05,0.97927]
[1780478932350,47.06,66731.97,25.3,-0.98899,2e-05,0.98037]
[1780478933356,47.06,66732.72,25.3,-0.98898,2e-05,0.98144]
[1780478936378,47.06,66737.63,25.3,-0.98889,2e-05,0.98846]
[1780478937385,47.06,66740.14,25.3,-0.98884,2e-05,0.99207]
[1780478938392,47.06,66741.16,25.3,-0.98882,2e-05,0.99353]
[1780478940406,47.06,66746.07,25.3,-0.98873,2e-05,1.00062]
[1780478944434,47.06,66745.22,25.3,-0.98875,2e-05,0.99939]
[1780478946448,47.06,66745.99,25.3,-0.98873,2e-05,1.00051]
[1780478951483,47.06,66746.87,25.3,-0.98872,2e-05,1.00178]
[1780478953433,47.06,66746.87,25.3,-0.98872,2e-05,1.00178]
[1780478953499,47.06,66750.69,25.3,-0.98865,2e-05,1.00733]
[1780478954797,47.06,66750.69,25.3,-0.98865,2e-05,1.00733]
[1780478954831,47.06,66760.84,25.3,-0.98846,2e-05,1.0222]
[1780478955512,47.06,66763.1,25.3,-0.98841,2e-05,1.02553]
[1780478960549,47.06,66763.4,25.3,-0.98841,2e-05,1.02598]
[1780478965583,47.06,66763.27,25.3,-0.98841,2e-05,1.02578]
[1780478968606,47.06,66759.57,25.3,-0.98848,2e-05,1.02033]
[1780478969902,47.06,66759.57,25.3,-0.98848,2e-05,1.02033]
[1780478970619,47.06,66757.84,25.3,-0.98851,2e-05,1.01779]
[1780478974648,47.06,66753.62,25.3,-0.98862,2e-05,1.00927]
[1780478976662,47.06,66754.75,25.3,-0.9886,2e-05,1.01092]
[1780478978328,47.06,66754.75,25.3,-0.9886,2e-05,1.01092]
[1780478978427,47.06,66756.66,25.3,-0.98856,2e-05,1.01371]
[1780478978702,47.06,66756.66,25.3,-0.98856,2e-05,1.01371]
[1780478978724,47.06,66752.95,25.3,-0.98863,2e-05,1.0083]
[1780478981697,47.06,66752.08,25.3,-0.98865,2e-05,1.00703]
[1780478982704,47.06,66751.32,25.3,-0.98866,2e-05,1.00592]
[1780478984020,47.06,66751.32,25.3,-0.98866,2e-05,1.00592]
[1780478988372,47.06,66746.36,25.3,-0.98875,2e-05,0.99873]
[1780478988964,47.06,66744.39,25.3,-0.98879,2e-05,0.99588]
[1780478989762,47.06,66744.39,25.3,-0.98879,2e-05,0.99588]
[1780478989787,47.06,66742.5,25.3,-0.98882,2e-05,0.99316]
[1780478994788,47.06,66742.67,25.3,-0.98882,2e-05,0.9934]
[1780478997809,47.06,66742.0,25.3,-0.98883,2e-05,0.99244]
[1780478999823,47.06,66740.75,25.3,-0.98886,2e-05,0.99064]
[1780479000830,47.06,66741.73,25.3,-0.98884,2e-05,0.99205]
[1780479003343,47.06,66742.48,25.3,-0.98883,2e-05,0.99313]
[1780479004858,47.06,66744.68,25.3,-0.98878,2e-05,0.9963]
[1780479009893,47.06,66744.37,25.3,-0.98879,2e-05,0.99585]
[1780479011907,47.06,66743.15,25.3,-0.98881,2e-05,0.99409]
[1780479012914,47.06,66742.13,25.3,-0.98883,2e-05,0.99262]
[1780479017949,47.06,66742.37,25.3,-0.98883,2e-05,0.99297]
[1780479020970,47.06,66741.66,25.3,-0.98884,2e-05,0.99195]
[1780479023992,47.06,66740.59,25.3,-0.98886,2e-05,0.99041]
[1780479028021,47.06,66741.37,25.3,-0.98885,2e-05,0.99153]
[1780479033055,47.06,66741.41,25.3,-0.98887,2e-05,0.98928]
[1780479038090,47.06,66741.12,25.3,-0.98888,2e-05,0.98887]
[1780479040104,47.06,66740.4,25.3,-0.98889,2e-05,0.98783]
[1780479046146,47.06,66740.95,25.3,-0.98888,2e-05,0.98862]
[1780479048160,47.06,66741.62,25.3,-0.98887,2e-05,0.98959]
[1780479053195,47.06,66741.83,25.3,-0.98886,2e-05,0.98989]
[1780479058229,47.06,66741.23,25.3,-0.98887,2e-05,0.98903]
[1780479062259,47.06,66740.23,25.3,-0.98889,2e-05,0.98759]
[1780479067294,47.06,66739.81,25.3,-0.9889,2e-05,0.98699]
[1780479072329,47.06,66740.2,25.3,-0.98889,2e-05,0.98755]
[1780479077368,47.06,66740.19,25.3,-0.98889,2e-05,0.98753]
[1780479084419,47.06,66740.32,25.3,-0.98889,2e-05,0.98772]
[1780479086433,47.06,66741.55,25.3,-0.98887,2e-05,0.98948]
[1780479090461,47.06,66742.21,25.3,-0.98886,2e-05,0.99043]
[1780479093252,47.06,66742.59,25.3,-0.98887,2e-05,0.98867]
[1780479093482,47.06,66743.44,25.3,-0.98886,2e-05,0.9899]
[1780479094489,47.06,66744.15,25.3,-0.98884,2e-05,0.99092]
[1780479095496,47.06,66744.86,25.3,-0.98883,2e-05,0.99194]
[1780479097492,47.06,66745.4,25.3,-0.98882,2e-05,0.99272]
[1780479098517,47.06,66747.01,25.3,-0.98879,2e-05,0.99504]
[1780479103552,47.06,66747.26,25.3,-0.98879,2e-05,0.9954]
[1780479105566,47.06,66748.03,25.3,-0.98877,2e-05,0.99651]
[1780479108587,47.06,66748.79,25.3,-0.98876,2e-05,0.99761]
[1780479109862,47.06,66748.51,25.3,-0.98876,2e-05,0.9972]
[1780479109988,47.06,66748.51,25.3,-0.98876,2e-05,0.9972]
[1780479110348,47.06,66748.51,25.3,-0.98876,2e-05,0.9972]
[1780479110601,47.06,66756.0,25.3,-0.98862,2e-05,1.00808]
[1780479111610,47.06,66756.25,25.3,-0.98862,2e-05,1.00844]
[1780479112617,47.06,66755.45,25.3,-0.98863,2e-05,1.00728]
[1780479113462,47.06,66755.45,25.3,-0.98863,2e-05,1.00728]
[1780479114515,47.06,66755.45,25.3,-0.98863,2e-05,1.00728]
[1780479114551,47.06,66750.96,25.3,-0.98872,2e-05,1.00075]
[1780479114631,47.06,66748.92,25.3,-0.98876,2e-05,0.9978]
[1780479115638,47.06,66747.69,25.3,-0.98878,2e-05,0.99602]
[1780479120673,47.06,66747.67,25.3,-0.98878,2e-05,0.99599]
[1780479126047,47.06,66747.96,25.3,-0.98877,2e-05,0.99641]
[1780479131752,47.06,66747.55,25.3,-0.98878,2e-05,0.99582]
[1780479133766,47.06,66746.44,25.3,-0.9888,2e-05,0.99421]
[1780479134773,47.06,66747.7,25.3,-0.98878,2e-05,0.99603]
[1780479137585,47.06,66747.27,25.3,-0.98879,2e-05,0.99541]
[1780479139810,47.06,66748.15,25.3,-0.98877,2e-05,0.99668]
[1780479143379,47.06,66747.54,25.3,-0.98878,2e-05,0.9958]
[1780479143480,47.06,66748.45,25.3,-0.98876,2e-05,0.99712]
[1780479149242,47.06,66748.43,25.3,-0.98877,2e-05,0.99709]
[1780479153481,47.06,66749.27,25.3,-0.98877,2e-05,0.99598]
[1780479153550,47.06,66750.09,25.3,-0.98876,2e-05,0.99717]
[1780479153910,47.06,66753.22,25.3,-0.9887,2e-05,1.0017]
[1780479154840,47.06,66753.22,25.3,-0.9887,2e-05,1.0017]
[1780479156174,47.06,66753.6,25.3,-0.98869,2e-05,1.00226]
[1780479156931,47.06,66748.2,25.3,-0.98879,2e-05,0.99444]
[1780479157937,47.06,66746.31,25.3,-0.98883,2e-05,0.99172]
[1780479160575,47.06,66746.26,25.3,-0.98883,2e-05,0.99164]
[1780479166155,47.06,66745.74,25.3,-0.98884,2e-05,0.9909]
[1780479169213,47.06,66746.08,25.3,-0.98883,2e-05,0.99139]
[1780479170022,47.06,66742.36,25.3,-0.9889,2e-05,0.98604]
[1780479171905,47.06,66742.25,25.3,-0.9889,2e-05,0.98589]
[1780479177071,47.06,66742.82,25.3,-0.98889,2e-05,0.9867]
[1780479179086,47.06,66740.26,25.3,-0.98894,2e-05,0.98304]
[1780479182106,47.06,66742.22,25.3,-0.9889,2e-05,0.98584]
[1780479187142,47.06,66741.64,25.3,-0.98892,2e-05,0.98501]
[1780479188149,47.06,66747.25,25.3,-0.98881,2e-05,0.99307]
[1780479189156,47.06,66753.43,25.3,-0.9887,2e-05,1.00201]
[1780479191572,47.06,66753.81,25.3,-0.98869,2e-05,1.00256]
[1780479194191,47.06,66755.02,25.3,-0.98867,2e-05,1.00432]
[1780479199226,47.06,66755.41,25.3,-0.98866,2e-05,1.00489]
[1780479200233,47.06,66756.39,25.3,-0.98864,2e-05,1.00631]
[1780479201240,47.06,66749.77,25.3,-0.98877,2e-05,0.99671]
[1780479202247,47.06,66748.37,25.3,-0.98879,2e-05,0.99469]
[1780479203254,47.06,66748.54,25.3,-0.98879,2e-05,0.99493]
[1780479208289,47.06,66745.99,25.3,-0.98884,2e-05,0.99126]
[1780479209296,47.06,66745.04,25.3,-0.98885,2e-05,0.98989]
[1780479211703,47.06,66745.17,25.3,-0.98885,2e-05,0.99008]
[1780479215663,47.06,66745.16,25.3,-0.98888,2e-05,0.98776]
[1780479215887,47.06,66745.16,25.3,-0.98888,2e-05,0.98776]
[1780479216522,47.06,66745.16,25.3,-0.98888,2e-05,0.98776]
[1780479216660,47.06,66745.16,25.3,-0.98888,2e-05,0.98776]
[1780479216523,47.06,66744.94,25.3,-0.98888,2e-05,0.98744]
[1780479217352,47.06,66747.05,25.3,-0.98884,2e-05,0.99047]
[1780479218359,47.06,66748.79,25.3,-0.98881,2e-05,0.99298]
[1780479219366,47.06,66745.32,25.3,-0.98887,2e-05,0.98799]
[1780479220373,47.06,66743.97,25.3,-0.9889,2e-05,0.98605]
[1780479225409,47.06,66747.18,25.3,-0.98884,2e-05,0.99066]
[1780479226416,47.06,66748.17,25.3,-0.98882,2e-05,0.99208]
[1780479227423,47.06,66750.3,25.3,-0.98878,2e-05,0.99516]
[1780479228430,47.06,66752.05,25.3,-0.98875,2e-05,0.99769]
[1780479230444,47.06,66746.46,25.3,-0.98885,2e-05,0.98962]
[1780479231451,47.06,66745.42,25.3,-0.98887,2e-05,0.98813]
[1780479232459,47.06,66746.22,25.3,-0.98886,2e-05,0.98928]
[1780479233570,47.06,66744.47,25.3,-0.98889,2e-05,0.98677]
[1780479237493,47.06,66745.49,25.3,-0.98887,2e-05,0.98823]
[1780479242528,47.06,66745.35,25.3,-0.98887,2e-05,0.98803]
[1780479247564,47.06,66744.76,25.3,-0.98888,2e-05,0.98718]
[1780479251592,47.06,66743.88,25.3,-0.9889,2e-05,0.98592]
[1780479252598,47.06,66746.55,25.3,-0.98885,2e-05,0.98975]
[1780479253605,47.06,66747.43,25.3,-0.98883,2e-05,0.99102]
[1780479254612,47.06,66749.72,25.3,-0.98879,2e-05,0.99432]
[1780479256627,47.06,66750.66,25.3,-0.98877,2e-05,0.99568]
[1780479256812,47.06,66750.66,25.3,-0.98877,2e-05,0.99568]
[1780479257633,47.06,66751.44,25.3,-0.98876,2e-05,0.9968]
[1780479261663,47.06,66752.13,25.3,-0.98875,2e-05,0.9978]
[1780479266699,47.06,66752.28,25.3,-0.98874,2e-05,0.99802]
[1780479267706,47.06,66753.08,25.3,-0.98873,2e-05,0.99918]
[1780479272741,47.06,66753.24,25.3,-0.98875,2e-05,0.99709]
[1780479273542,47.06,66753.24,25.3,-0.98875,2e-05,0.99709]
[1780479273661,47.06,66753.24,25.3,-0.98875,2e-05,0.99709]
[1780479273748,47.06,66759.65,25.3,-0.98863,2e-05,1.00639]
[1780479273821,47.06,66759.65,25.3,-0.98863,2e-05,1.00639]
[1780479274722,47.06,66759.65,25.3,-0.98863,2e-05,1.00639]
[1780479274755,47.06,66764.14,25.3,-0.98855,2e-05,1.01295]
[1780479276769,47.06,66765.69,25.3,-0.98852,2e-05,1.01523]
[1780479280799,47.06,66766.41,25.3,-0.9885,2e-05,1.01628]
[1780479282811,47.06,66769.34,25.3,-0.98845,2e-05,1.0206]
[1780479283818,47.06,66764.23,25.3,-0.98855,2e-05,1.01309]
[1780479284829,47.06,66758.4,25.3,-0.98866,2e-05,1.00457]
[1780479285835,47.06,66757.51,25.3,-0.98867,2e-05,1.00328]
[1780479287850,47.06,66756.13,25.3,-0.9887,2e-05,1.00127]
[1780479288857,47.06,66748.42,25.3,-0.98884,2e-05,0.99013]
[1780479289871,47.06,66746.36,25.3,-0.98888,2e-05,0.98717]
[1780479292892,47.06,66745.08,25.3,-0.9889,2e-05,0.98534]
[1780479297928,47.06,66745.89,25.3,-0.98889,2e-05,0.9865]
[1780479299943,47.06,66744.96,25.3,-0.9889,2e-05,0.98517]
[1780479302966,47.06,66745.72,25.3,-0.98889,2e-05,0.98626]
[1780479303971,47.06,66747.3,25.3,-0.98886,2e-05,0.98852]
[1780479305572,47.06,66746.7,25.3,-0.98887,2e-05,0.98766]
[1780479308932,47.06,66746.38,25.3,-0.98888,2e-05,0.9872]
[1780479311020,47.06,66744.85,25.3,-0.98891,2e-05,0.98501]
[1780479312027,47.06,66743.93,25.3,-0.98892,2e-05,0.98369]
[1780479314630,47.06,66743.98,25.3,-0.98892,2e-05,0.98376]
[1780479320700,47.06,66744.43,25.3,-0.98891,2e-05,0.98441]
[1780479323779,47.06,66744.32,25.3,-0.98892,2e-05,0.98425]
[1780479323782,47.06,66744.24,25.3,-0.98892,2e-05,0.98414]
[1780479324013,47.06,66744.24,25.3,-0.98892,2e-05,0.98414]
[1780479324111,47.06,66739.78,25.3,-0.989,2e-05,0.97777]
[1780479326125,47.06,66738.88,25.3,-0.98902,2e-05,0.97649]
[1780479327132,47.06,66740.36,25.3,-0.98899,2e-05,0.97859]
[1780479332115,47.06,66739.98,25.3,-0.98902,2e-05,0.97576]
[1780479333174,47.06,66741.54,25.3,-0.98899,2e-05,0.97798]
[1780479337747,47.06,66741.52,25.3,-0.98899,2e-05,0.97795]
[1780479337791,47.07,66740.83,25.3,-0.989,2e-05,0.97763]
[1780479338210,47.07,66741.51,25.3,-0.98898,2e-05,0.9786]
[1780479339216,47.08,66740.46,25.3,-0.989,2e-05,0.97776]
[1780479343491,47.09,66740.65,25.3,-0.98897,2e-05,0.97936]
[1780479349224,47.13,66740.06,25.3,-0.98893,2e-05,0.98314]
[1780479351300,47.15,66737.89,25.3,-0.98894,2e-05,0.98202]
[1780479352307,47.15,66736.48,25.3,-0.98896,2e-05,0.98067]
[1780479353572,47.17,66731.23,25.3,-0.98904,2e-05,0.97453]
[1780479354320,47.17,66732.03,25.3,-0.98902,2e-05,0.97566]
[1780479354956,47.17,66732.03,25.3,-0.98902,2e-05,0.97566]
[1780479359356,47.2,66730.66,25.3,-0.989,2e-05,0.977]
[1780479364391,47.23,66730.65,25.3,-0.98896,2e-05,0.98028]
[1780479369426,47.26,66730.36,25.3,-0.98892,2e-05,0.98316]
[1780479370432,47.26,66731.13,25.3,-0.9889,2e-05,0.98492]
[1780479372447,47.27,66730.49,25.3,-0.9889,2e-05,0.98533]
[1780479377482,47.31,66730.72,25.3,-0.98884,2e-05,0.98962]
[1780479380507,47.33,66727.7,25.3,-0.98887,2e-05,0.98729]
[1780479382538,47.33,66727.74,25.3,-0.98886,2e-05,0.98801]
[1780479382622,47.34,66728.54,25.3,-0.98884,2e-05,0.98981]
[1780479382946,47.34,66728.54,25.3,-0.98884,2e-05,0.98981]
[1780479383538,47.34,66705.84,25.3,-0.98925,2e-05,0.95776]
[1780479384205,47.34,66705.84,25.3,-0.98925,2e-05,0.95776]
[1780479384459,47.34,66705.84,25.3,-0.98925,2e-05,0.95776]
[1780479384855,47.35,66700.72,25.3,-0.98932,2e-05,0.95194]
[1780479385552,47.36,66702.29,25.3,-0.98928,2e-05,0.95476]
[1780479388573,47.38,66703.8,25.3,-0.98923,2e-05,0.9588]
[1780479392601,47.4,66713.07,25.3,-0.98906,2e-05,0.97212]
[1780479393762,47.41,66714.99,25.3,-0.98902,2e-05,0.97548]
[1780479394615,47.41,66715.85,25.3,-0.98899,2e-05,0.97735]
[1780479395622,47.42,66713.76,25.3,-0.98902,2e-05,0.97505]
[1780479398643,47.44,66714.53,25.3,-0.98898,2e-05,0.9781]
[1780479403681,47.47,66716.49,25.3,-0.9889,2e-05,0.98416]
[1780479405695,47.48,66715.79,25.3,-0.9889,2e-05,0.98448]
[1780479408715,47.5,66722.71,25.3,-0.98875,2e-05,0.99634]
[1780479409723,47.5,66726.04,25.3,-0.98868,2e-05,1.00178]
[1780479411737,47.51,66728.02,25.3,-0.98862,2e-05,1.00597]
[1780479412208,47.51,66728.02,25.3,-0.98862,2e-05,1.00597]
[1780479412222,47.51,66728.02,25.3,-0.98862,2e-05,1.00597]
[1780479412744,47.52,66734.24,25.3,-0.9885,2e-05,1.01566]
[1780479413751,47.53,66735.41,25.3,-0.98847,2e-05,1.01803]
[1780479414758,47.53,66736.29,25.3,-0.98844,2e-05,1.01998]
[1780479417066,47.54,66736.56,25.3,-0.98842,2e-05,1.02171]
[1780479417779,47.55,66733.65,25.3,-0.98846,2e-05,1.01813]
[1780479419799,47.56,66732.63,25.3,-0.98847,2e-05,1.01798]
[1780479422820,47.58,66733.51,25.3,-0.98842,2e-05,1.02127]
[1780479423827,47.58,66735.04,25.3,-0.98839,2e-05,1.02417]
[1780479424769,47.58,66735.04,25.3,-0.98839,2e-05,1.02417]
[1780479424841,47.59,66733.77,25.3,-0.9884,2e-05,1.02297]
[1780479425847,47.6,66721.92,25.3,-0.98861,2e-05,1.00642]
[1780479426476,47.6,66721.92,25.3,-0.98861,2e-05,1.00642]
[1780479426938,47.6,66721.92,25.3,-0.98861,2e-05,1.00642]
[1780479426854,47.6,66713.66,25.3,-0.98876,2e-05,0.99522]
[1780479427861,47.61,66713.35,25.3,-0.98876,2e-05,0.99543]
[1780479428323,47.61,66713.35,25.3,-0.98876,2e-05,0.99543]
[1780479430882,47.63,66714.92,25.3,-0.9887,2e-05,0.99966]
[1780479434823,47.64,66715.08,25.3,-0.98867,2e-05,1.00187]
[1780479434910,47.65,66708.2,25.3,-0.98879,2e-05,0.99269]
[1780479435278,47.65,66708.2,25.3,-0.98879,2e-05,0.99269]
[1780479435917,47.66,66707.97,25.3,-0.98879,2e-05,0.99302]
[1780479436407,47.66,66707.97,25.3,-0.98879,2e-05,0.99302]
[1780479436923,47.66,66708.67,25.3,-0.98876,2e-05,0.99468]
[1780479439527,47.67,66709.2,25.3,-0.98874,2e-05,0.99675]
[1780479445165,47.7,66709.46,25.3,-0.9887,2e-05,0.99976]
[1780479450859,47.73,66709.17,25.3,-0.98866,2e-05,1.00265]
[1780479452690,47.75,66709.91,25.3,-0.98864,2e-05,1.00402]
[1780479453036,47.75,66708.88,25.3,-0.98866,2e-05,1.00254]
[1780479455050,47.76,66706.9,25.3,-0.98868,2e-05,1.00102]
[1780479456484,47.76,66706.9,25.3,-0.98868,2e-05,1.00102]
[1780479460463,47.79,66706.58,25.3,-0.98865,2e-05,1.0032]
[1780479461092,47.8,66700.67,25.3,-0.98874,2e-05,0.99607]
[1780479462299,47.81,66699.18,25.3,-0.98876,2e-05,0.99461]
[1780479467427,47.83,66698.95,25.3,-0.98873,2e-05,0.99691]
[1780479468142,47.84,66701.43,25.3,-0.98867,2e-05,1.00176]
[1780479469149,47.85,66705.31,25.3,-0.98859,2e-05,1.00799]
[1780479470156,47.85,66704.56,25.3,-0.98859,2e-05,1.00757]
[1780479473178,47.87,66711.56,25.3,-0.98844,2e-05,1.01967]
[1780479474185,47.88,66715.75,25.3,-0.98835,2e-05,1.02642]
[1780479476321,47.89,66703.8,25.3,-0.98855,2e-05,1.01039]
[1780479477206,47.9,66699.45,25.3,-0.98863,2e-05,1.00481]
[1780479479330,47.91,66697.61,25.3,-0.98864,2e-05,1.00349]
[1780479480228,47.91,66694.47,25.3,-0.98869,2e-05,0.99966]
[1780479481236,47.92,66693.32,25.3,-0.98871,2e-05,0.99868]
[1780479482695,47.92,66693.32,25.3,-0.98871,2e-05,0.99868]
[1780479483008,47.92,66693.32,25.3,-0.98871,2e-05,0.99868]
[1780479482713,47.93,66691.66,25.3,-0.98873,2e-05,0.99697]
[1780479484007,47.93,66691.66,25.3,-0.98873,2e-05,0.99697]
[1780479483250,47.93,66686.32,25.3,-0.98882,2e-05,0.99005]
[1780479484257,47.94,66683.09,25.3,-0.98887,2e-05,0.98614]
[1780479485264,47.94,66684.31,25.3,-0.98884,2e-05,0.98851]
[1780479487560,47.96,66682.02,25.3,-0.98886,2e-05,0.98658]
[1780479489292,47.97,66680.95,25.3,-0.98886,2e-05,0.98637]
[1780479490299,47.97,66686.13,25.3,-0.98876,2e-05,0.99435]
[1780479491480,47.98,66686.88,25.3,-0.98874,2e-05,0.99607]
[1780479492636,47.98,66686.88,25.3,-0.98874,2e-05,0.99607]
[1780479492685,47.99,66693.23,25.3,-0.9886,2e-05,1.00644]
[1780479493320,47.99,66696.85,25.3,-0.98854,2e-05,1.01163]
[1780479494907,47.99,66696.85,25.3,-0.98854,2e-05,1.01163]
[1780479494943,48.0,66696.03,25.3,-0.98853,2e-05,1.01178]
[1780479495334,48.0,66692.95,25.3,-0.98859,2e-05,1.00736]
[1780479497005,48.0,66692.95,25.3,-0.98859,2e-05,1.00736]
[1780479497853,48.01,66692.35,25.3,-0.98859,2e-05,1.00716]
[1780479498035,48.02,66704.14,25.3,-0.98836,2e-05,1.02546]
[1780479498556,48.02,66712.41,25.3,-0.9882,2e-05,1.03753]
[1780479499362,48.03,66714.64,25.3,-0.98815,2e-05,1.04143]
[1780479501376,48.04,66713.05,25.3,-0.98816,2e-05,1.04033]
[1780479502383,48.04,66712.25,25.3,-0.98817,2e-05,1.03977]
[1780479505404,48.06,66704.9,25.3,-0.98829,2e-05,1.03087]
[1780479506411,48.07,66702.24,25.3,-0.98833,2e-05,1.02763]
[1780479507418,48.07,66698.92,25.3,-0.98838,2e-05,1.02345]
[1780479508425,48.08,66697.04,25.3,-0.98841,2e-05,1.02137]
[1780479509432,48.08,66694.47,25.3,-0.98845,2e-05,1.0183]
[1780479511021,48.08,66694.47,25.3,-0.98845,2e-05,1.0183]
[1780479511446,48.09,66691.69,25.3,-0.98851,2e-05,1.01324]
[1780479513460,48.11,66690.76,25.3,-0.98851,2e-05,1.01321]
[1780479514919,48.11,66690.76,25.3,-0.98851,2e-05,1.01321]
[1780479514950,48.12,66690.7,25.3,-0.98849,2e-05,1.01444]
[1780479515621,48.12,66690.7,25.3,-0.98849,2e-05,1.01444]
[1780479516060,48.12,66686.89,25.3,-0.98856,2e-05,1.00963]
[1780479516481,48.12,66683.89,25.3,-0.98861,2e-05,1.00534]
[1780479518495,48.14,66682.53,25.3,-0.98862,2e-05,1.00471]
[1780479521516,48.15,66680.47,25.3,-0.98863,2e-05,1.00374]
[1780479522523,48.16,66678.87,25.3,-0.98865,2e-05,1.00212]
[1780479523530,48.17,66674.84,25.3,-0.98872,2e-05,0.99705]
[1780479525544,48.18,66671.19,25.3,-0.98877,2e-05,0.99319]
[1780479526551,48.18,66671.97,25.3,-0.98874,2e-05,0.99494]
[1780479527558,48.19,66673.52,25.3,-0.98871,2e-05,0.99779]
[1780479528565,48.2,66672.05,25.3,-0.98873,2e-05,0.99636]
[1780479533600,48.23,66672.71,25.3,-0.98867,2e-05,1.00055]
[1780479537628,48.25,66675.98,25.3,-0.98858,2e-05,1.00782]
[1780479538635,48.26,66677.26,25.3,-0.98855,2e-05,1.01031]
[1780479539642,48.26,66675.99,25.3,-0.98856,2e-05,1.00915]
[1780479541656,48.27,66675.32,25.3,-0.98856,2e-05,1.0095]
[1780479542663,48.28,66673.56,25.3,-0.98858,2e-05,1.00765]
[1780479543669,48.29,66674.25,25.3,-0.98856,2e-05,1.00929]
[1780479545684,48.3,66673.41,25.3,-0.98855,2e-05,1.01005]
[1780479546691,48.31,66674.17,25.3,-0.98853,2e-05,1.0118]
[1780479547698,48.32,66673.45,25.3,-0.98853,2e-05,1.01142]
[1780479550719,48.33,66674.42,25.3,-0.98849,2e-05,1.01477]
[1780479552593,48.34,66674.96,25.3,-0.98847,2e-05,1.01619]
[1780479553042,48.34,66674.96,25.3,-0.98847,2e-05,1.01619]
[1780479552739,48.35,66686.53,25.3,-0.98824,2e-05,1.03354]
[1780479553322,48.35,66686.53,25.3,-0.98824,2e-05,1.03354]
[1780479553437,48.35,66686.53,25.3,-0.98824,2e-05,1.03354]
[1780479553740,48.35,66679.07,25.3,-0.98838,2e-05,1.02336]
[1780479554747,48.36,66677.7,25.3,-0.98839,2e-05,1.02203]
[1780479555754,48.36,66675.21,25.3,-0.98843,2e-05,1.01908]
[1780479556761,48.37,66673.8,25.3,-0.98845,2e-05,1.0177]
[1780479558775,48.38,66675.03,25.3,-0.98841,2e-05,1.02076]
[1780479563810,48.41,66674.99,25.3,-0.98837,2e-05,1.02389]
[1780479564963,48.42,66676.11,25.3,-0.98834,2e-05,1.02613]
[1780479565824,48.42,66683.75,25.3,-0.98819,2e-05,1.03784]
[1780479566831,48.43,66684.09,25.3,-0.98817,2e-05,1.03895]
[1780479568845,48.44,66684.78,25.3,-0.98814,2e-05,1.04117]
[1780479572874,48.46,66685.59,25.3,-0.98812,2e-05,1.04239]
[1780479574888,48.47,66686.27,25.3,-0.98809,2e-05,1.04459]
[1780479575895,48.48,66678.75,25.3,-0.98823,2e-05,1.03424]
[1780479576903,48.48,66676.72,25.3,-0.98826,2e-05,1.03192]
[1780479577909,48.49,66675.75,25.3,-0.98827,2e-05,1.03113]
[1780479579923,48.5,66674.4,25.3,-0.98828,2e-05,1.03042]
[1780479581937,48.51,66673.21,25.3,-0.98828,2e-05,1.02994]
[1780479583951,48.52,66674.14,25.3,-0.98825,2e-05,1.03253]
[1780479585965,48.53,66668.54,25.3,-0.98834,2e-05,1.02568]
[1780479586972,48.54,66667.38,25.3,-0.98835,2e-05,1.02464]
[1780479592010,48.57,66667.46,25.3,-0.98831,2e-05,1.02788]
[1780479594022,48.58,66666.63,25.3,-0.98831,2e-05,1.02793]
[1780479595029,48.58,66665.64,25.3,-0.98832,2e-05,1.02713]
[1780479600068,48.61,66665.25,25.3,-0.98828,2e-05,1.02966]
[1780479601074,48.62,66666.83,25.3,-0.98825,2e-05,1.03256]
[1780479602081,48.62,66668.76,25.3,-0.9882,2e-05,1.03597]
[1780479603089,48.63,66667.14,25.3,-0.98823,2e-05,1.03423]
[1780479605106,48.64,66664.66,25.3,-0.98826,2e-05,1.03187]
[1780479606699,48.64,66664.56,25.3,-0.98825,2e-05,1.03234]
[1780479607120,48.65,66665.79,25.3,-0.98822,2e-05,1.03473]
[1780479608057,48.65,66665.79,25.3,-0.98822,2e-05,1.03473]
[1780479608130,48.66,66673.24,25.3,-0.98807,2e-05,1.04617]
[1780479609136,48.66,66676.82,25.3,-0.98799,2e-05,1.052]
[1780479610871,48.67,66676.51,25.3,-0.98799,2e-05,1.05213]
[1780479611150,48.67,66681.64,25.3,-0.98789,2e-05,1.06025]
[1780479611745,48.67,66681.64,25.3,-0.98789,2e-05,1.06025]
[1780479611953,48.67,66681.64,25.3,-0.98789,2e-05,1.06025]
[1780479612157,48.68,66684.13,25.3,-0.98783,2e-05,1.0645]
[1780479612178,48.68,66684.13,25.3,-0.98783,2e-05,1.0645]
[1780479613164,48.68,66683.15,25.3,-0.98784,2e-05,1.06361]
[1780479618199,48.71,66677.99,25.3,-0.9879,2e-05,1.05882]
[1780479619206,48.71,66675.48,25.3,-0.98795,2e-05,1.05513]
[1780479620213,48.71,66674.02,25.3,-0.98798,2e-05,1.05299]
[1780479621220,48.71,66674.66,25.3,-0.98797,2e-05,1.05393]
[1780479622228,48.71,66673.94,25.3,-0.98798,2e-05,1.05287]
[1780479623234,48.71,66670.78,25.3,-0.98804,2e-05,1.04825]
[1780479624650,48.71,66666.54,25.3,-0.98812,2e-05,1.04208]
[1780479627261,48.71,66660.19,25.3,-0.98824,2e-05,1.03289]
[1780479628269,48.71,66658.13,25.3,-0.98828,2e-05,1.02992]
[1780479629276,48.71,66656.06,25.3,-0.98832,2e-05,1.02694]
[1780479630283,48.71,66660.41,25.3,-0.98824,2e-05,1.0332]
[1780479631290,48.71,66663.16,25.3,-0.98821,2e-05,1.03479]
[1780479632297,48.71,66665.25,25.3,-0.98817,2e-05,1.03781]
[1780479633304,48.71,66665.97,25.3,-0.98816,2e-05,1.03885]
[1780479634311,48.71,66664.52,25.3,-0.98819,2e-05,1.03675]
[1780479635318,48.71,66662.73,25.3,-0.98822,2e-05,1.03417]
[1780479636325,48.71,66661.04,25.3,-0.98825,2e-05,1.03173]
[1780479638168,48.71,66661.04,25.3,-0.98825,2e-05,1.03173]
[1780479638192,48.71,66660.36,25.3,-0.98826,2e-05,1.03075]
[1780479638339,48.71,66654.24,25.3,-0.98838,2e-05,1.02196]
[1780479639346,48.71,66652.96,25.3,-0.9884,2e-05,1.02013]
[1780479641360,48.71,66654.03,25.3,-0.98838,2e-05,1.02166]
[1780479642367,48.71,66653.39,25.3,-0.98839,2e-05,1.02075]
[1780479644507,48.71,66651.73,25.3,-0.98843,2e-05,1.01838]
[1780479645600,48.71,66651.73,25.3,-0.98843,2e-05,1.01838]
[1780479646394,48.71,66653.28,25.3,-0.9884,2e-05,1.02059]
[1780479647402,48.71,66653.97,25.3,-0.98838,2e-05,1.02158]
[1780479651754,48.71,66653.95,25.3,-0.98838,2e-05,1.02155]
[1780479652437,48.71,66652.24,25.3,-0.98842,2e-05,1.0191]
[1780479655458,48.71,66651.28,25.3,-0.98843,2e-05,1.01773]
[1780479658479,48.71,66653.56,25.3,-0.98839,2e-05,1.02099]
[1780479659916,48.71,66653.56,25.3,-0.98839,2e-05,1.02099]
[1780479660006,48.71,66654.61,25.3,-0.98837,2e-05,1.02249]
[1780479660493,48.71,66654.0,25.3,-0.98838,2e-05,1.02162]
[1780479661500,48.71,66652.75,25.3,-0.98841,2e-05,1.01983]
[1780479665602,48.71,66652.34,25.3,-0.98841,2e-05,1.01925]
[1780479668810,48.71,66652.28,25.3,-0.98841,2e-05,1.01916]
[1780479668833,48.71,66656.11,25.3,-0.98834,2e-05,1.02464]
[1780479669582,48.71,66661.44,25.3,-0.98824,2e-05,1.0323]
[1780479671233,48.71,66661.44,25.3,-0.98824,2e-05,1.0323]
[1780479670587,48.71,66658.76,25.3,-0.98829,2e-05,1.02845]
[1780479671594,48.71,66655.56,25.3,-0.98835,2e-05,1.02385]
[1780479672601,48.71,66656.28,25.3,-0.98834,2e-05,1.02488]
[1780479675241,48.71,66656.08,25.3,-0.98834,2e-05,1.0246]
[1780479675622,48.71,66662.91,25.3,-0.98822,2e-05,1.03443]
[1780479676629,48.71,66667.0,25.3,-0.98814,2e-05,1.04035]
[1780479678643,48.71,66665.87,25.3,-0.98816,2e-05,1.03871]
[1780479680657,48.71,66667.4,25.3,-0.98813,2e-05,1.04093]
[1780479681664,48.71,66672.87,25.3,-0.98803,2e-05,1.0489]
[1780479682671,48.71,66669.14,25.3,-0.9881,2e-05,1.04346]
[1780479683678,48.71,66671.35,25.3,-0.98806,2e-05,1.04668]
[1780479684686,48.71,66669.76,25.3,-0.98809,2e-05,1.04436]
[1780479687707,48.71,66668.28,25.3,-0.98812,2e-05,1.04221]
[1780479688714,48.71,66669.03,25.3,-0.9881,2e-05,1.0433]
[1780479693749,48.71,66665.76,25.3,-0.98819,2e-05,1.03616]
[1780479694756,48.71,66662.2,25.3,-0.98826,2e-05,1.03102]
[1780479696770,48.71,66662.56,25.3,-0.98825,2e-05,1.03154]
[1780479698785,48.71,66661.22,25.3,-0.98827,2e-05,1.0296]
[1780479703820,48.71,66661.09,25.3,-0.98828,2e-05,1.02942]
[1780479707889,48.71,66660.8,25.3,-0.98828,2e-05,1.029]
[1780479709459,48.71,66660.27,25.3,-0.98829,2e-05,1.02824]
[1780479710031,48.71,66660.27,25.3,-0.98829,2e-05,1.02824]
[1780479710107,48.71,66659.57,25.3,-0.98831,2e-05,1.02723]
[1780479710869,48.71,66657.17,25.3,-0.98835,2e-05,1.02379]
[1780479711876,48.71,66656.35,25.3,-0.98837,2e-05,1.02261]
[1780479714901,48.71,66655.77,25.3,-0.98838,2e-05,1.02178]
[1780479714925,48.71,66661.4,25.3,-0.98827,2e-05,1.02986]
[1780479715904,48.71,66667.2,25.3,-0.98816,2e-05,1.03824]
[1780479716911,48.71,66662.58,25.3,-0.98825,2e-05,1.03156]
[1780479717918,48.71,66660.23,25.3,-0.98829,2e-05,1.02818]
[1780479718925,48.71,66658.86,25.3,-0.98832,2e-05,1.02621]
[1780479719932,48.71,66657.33,25.3,-0.98835,2e-05,1.02402]
[1780479720938,48.71,66656.45,25.3,-0.98836,2e-05,1.02276]
[1780479721947,48.71,66657.67,25.3,-0.98834,2e-05,1.0245]
[1780479722954,48.71,66658.39,25.3,-0.98833,2e-05,1.02554]
[1780479727989,48.71,66658.72,25.3,-0.98832,2e-05,1.02601]
[1780479730008,48.71,66656.77,25.3,-0.98836,2e-05,1.02321]
[1780479731010,48.71,66658.67,25.3,-0.98832,2e-05,1.02594]
[1780479735044,48.71,66660.89,25.3,-0.98828,2e-05,1.02913]
[1780479736050,48.71,66662.21,25.3,-0.98826,2e-05,1.03103]
[1780479740078,48.71,66660.45,25.3,-0.98829,2e-05,1.0285]
[1780479741085,48.71,66659.47,25.3,-0.98831,2e-05,1.02709]
[1780479745115,48.71,66658.82,25.3,-0.98831,2e-05,1.02677]
[1780479747129,48.72,66659.52,25.3,-0.98828,2e-05,1.029]
[1780479750150,48.74,66660.23,25.3,-0.98825,2e-05,1.03185]
[1780479753171,48.75,66657.13,25.3,-0.98831,2e-05,1.02622]
[1780479754178,48.75,66655.48,25.3,-0.98834,2e-05,1.02386]
[1780479757199,48.77,66654.6,25.3,-0.98834,2e-05,1.02444]
[1780479762234,48.79,66654.8,25.3,-0.98831,2e-05,1.02657]
[1780479766262,48.8,66655.44,25.3,-0.98827,2e-05,1.02932]
[1780479770290,48.82,66654.43,25.3,-0.98826,2e-05,1.0303]
[1780479772304,48.82,66653.23,25.3,-0.98828,2e-05,1.02858]
[1780479773311,48.82,66653.83,25.3,-0.98827,2e-05,1.02944]
[1780479774318,48.82,66652.89,25.3,-0.98829,2e-05,1.02809]
[1780479775324,48.82,66651.32,25.3,-0.98832,2e-05,1.02584]
[1780479777302,48.82,66650.98,25.3,-0.98832,2e-05,1.02535]
[1780479778346,48.82,66649.1,25.3,-0.98836,2e-05,1.02266]
[1780479780702,48.82,66648.62,25.3,-0.98837,2e-05,1.02198]
[1780479780796,48.82,66648.62,25.3,-0.98837,2e-05,1.02198]
[1780479780821,48.82,66647.92,25.3,-0.98838,2e-05,1.02098]
[1780479782871,48.82,66647.29,25.3,-0.98839,2e-05,1.02008]
[1780479782972,48.84,66646.45,25.3,-0.98839,2e-05,1.02012]
[1780479783382,48.84,66645.38,25.3,-0.98841,2e-05,1.0186]
[1780479785396,48.85,66641.68,25.3,-0.98846,2e-05,1.01458]
[1780479788687,48.86,66641.5,25.3,-0.98845,2e-05,1.01558]
[1780479791437,48.88,66640.68,25.3,-0.98843,2e-05,1.0169]
[1780479794461,48.9,66641.91,25.3,-0.98839,2e-05,1.02052]
[1780479798488,48.92,66646.44,25.3,-0.98827,2e-05,1.02945]
[1780479799495,48.93,66650.19,25.3,-0.98819,2e-05,1.03544]
[1780479803523,48.95,66650.95,25.3,-0.98815,2e-05,1.0389]
[1780479808558,48.98,66652.2,25.3,-0.98808,2e-05,1.04363]
[1780479812586,49.0,66649.38,25.3,-0.98813,2e-05,1.03945]
[1780479813592,49.0,66647.23,25.3,-0.98817,2e-05,1.03693]
[1780479818628,49.03,66647.98,25.3,-0.98811,2e-05,1.04095]
[1780479821649,49.04,66646.68,25.3,-0.98811,2e-05,1.04081]
[1780479822405,49.04,66646.68,25.3,-0.98811,2e-05,1.04081]
[1780479822656,49.05,66644.76,25.3,-0.98814,2e-05,1.03862]
[1780479824671,49.06,66645.74,25.3,-0.98811,2e-05,1.0412]
[1780479828082,49.07,66645.17,25.3,-0.9881,2e-05,1.04154]
[1780479832726,49.1,66644.09,25.3,-0.98808,2e-05,1.04343]
[1780479835748,49.12,66645.09,25.3,-0.98804,2e-05,1.0466]
[1780479837762,49.13,66644.08,25.3,-0.98804,2e-05,1.04628]
[1780479839583,49.13,66643.98,25.3,-0.98804,2e-05,1.0467]
[1780479839776,49.14,66641.96,25.3,-0.98807,2e-05,1.04435]
[1780479840783,49.14,66639.85,25.3,-0.9881,2e-05,1.04187]
[1780479842345,49.14,66639.85,25.3,-0.9881,2e-05,1.04187]
[1780479843804,49.16,66638.86,25.3,-0.98809,2e-05,1.04217]
[1780479846037,49.16,66638.98,25.3,-0.98809,2e-05,1.04292]
[1780479846138,49.18,66640.83,25.3,-0.98804,2e-05,1.04673]
[1780479846824,49.18,66640.14,25.3,-0.98805,2e-05,1.04573]
[1780479850853,49.2,66640.82,25.3,-0.98801,2e-05,1.04898]
[1780479852867,49.21,66638.95,25.3,-0.98803,2e-05,1.0474]
[1780479853874,49.21,66638.14,25.3,-0.98803,2e-05,1.04678]
[1780479856273,49.22,66638.41,25.3,-0.98802,2e-05,1.04774]
[1780479861931,49.25,66638.71,25.3,-0.98796,2e-05,1.05209]
[1780479865959,49.27,66640.86,25.3,-0.98789,2e-05,1.05743]
[1780479866966,49.28,66642.2,25.3,-0.98786,2e-05,1.05993]
[1780479869987,49.29,66643.05,25.3,-0.98782,2e-05,1.0628]
[1780479870994,49.3,66644.34,25.3,-0.98779,2e-05,1.06522]
[1780479872906,49.3,66644.49,25.3,-0.98782,2e-05,1.063]
[1780479878043,49.33,66645.15,25.3,-0.98776,2e-05,1.06717]
[1780479881064,49.34,66646.0,25.3,-0.98772,2e-05,1.07052]
[1780479882071,49.35,66645.32,25.3,-0.98772,2e-05,1.07005]
[1780479883078,49.35,66647.64,25.3,-0.98767,2e-05,1.07398]
[1780479885092,49.36,66644.99,25.3,-0.98771,2e-05,1.07112]
[1780479890127,49.39,66644.98,25.3,-0.98767,2e-05,1.0737]
[1780479895162,49.41,66644.88,25.3,-0.98764,2e-05,1.07612]
[1780479896168,49.41,66643.8,25.3,-0.98766,2e-05,1.07504]
[1780479901204,49.44,66644.36,25.3,-0.98761,2e-05,1.07841]
[1780479904230,49.45,66645.23,25.3,-0.98757,2e-05,1.08121]
[1780479905237,49.46,66642.27,25.3,-0.98763,2e-05,1.07735]
[1780479906244,49.46,66641.09,25.3,-0.98764,2e-05,1.07612]
[1780479911280,49.48,66640.96,25.3,-0.98761,2e-05,1.07845]
[1780479916314,49.51,66640.64,25.3,-0.98758,2e-05,1.08049]
[1780479921349,49.53,66640.92,25.3,-0.98754,2e-05,1.0834]
[1780479924536,49.54,66640.87,25.3,-0.98753,2e-05,1.08481]
[1780479926384,49.55,66645.3,25.3,-0.98743,2e-05,1.09236]
[1780479927390,49.55,66646.7,25.3,-0.98739,2e-05,1.09492]
[1780479930412,49.57,66645.7,25.3,-0.98739,2e-05,1.09486]
[1780479931418,49.57,66646.2,25.3,-0.98741,2e-05,1.0936]
[1780479933433,49.58,66645.32,25.3,-0.98741,2e-05,1.09325]
[1780479934440,49.58,66643.77,25.3,-0.98743,2e-05,1.09142]
[1780479937461,49.6,66644.66,25.3,-0.9874,2e-05,1.09419]
[1780479939475,49.61,66645.36,25.3,-0.98737,2e-05,1.09618]
[1780479944510,49.63,66645.75,25.3,-0.98733,2e-05,1.09913]
[1780479947531,49.64,66644.23,25.3,-0.98734,2e-05,1.09827]
[1780479949545,49.65,66644.89,25.3,-0.98732,2e-05,1.10019]
[1780479950552,49.65,66644.24,25.3,-0.98732,2e-05,1.09969]
[1780479955587,49.67,66644.53,25.3,-0.98729,2e-05,1.10245]
[1780479960622,49.69,66644.64,25.3,-0.98725,2e-05,1.10492]
[1780479962636,49.7,66645.76,25.3,-0.98722,2e-05,1.10752]
[1780479964650,49.71,66646.77,25.3,-0.98719,2e-05,1.10994]
[1780479966664,49.72,66650.34,25.3,-0.9871,2e-05,1.11621]
[1780479967671,49.72,66652.24,25.3,-0.98706,2e-05,1.11952]
[1780479972706,49.74,66651.96,25.3,-0.98704,2e-05,1.12126]
[1780479974720,49.75,66646.2,25.3,-0.98714,2e-05,1.11344]
[1780479976467,49.75,66646.2,25.3,-0.98714,2e-05,1.11344]
[1780479976490,49.76,66645.18,25.3,-0.98715,2e-05,1.1128]
[1780479976735,49.76,66643.43,25.3,-0.98718,2e-05,1.11017]
[1780479977741,49.76,66640.21,25.3,-0.98724,2e-05,1.1058]
[1780479981481,49.77,66640.03,25.3,-0.98723,2e-05,1.10644]
[1780479984790,49.79,66642.27,25.3,-0.98716,2e-05,1.11206]
[1780479985797,49.79,66647.12,25.3,-0.98706,2e-05,1.11981]
[1780479987074,49.79,66647.12,25.3,-0.98706,2e-05,1.11981]
[1780479987811,49.8,66645.76,25.3,-0.98707,2e-05,1.11862]
[1780479992846,49.82,66645.58,25.3,-0.98707,2e-05,1.11799]
[1780479993853,49.82,66644.89,25.3,-0.98708,2e-05,1.11738]
[1780479994860,49.83,66642.61,25.3,-0.98712,2e-05,1.11439]
[1780479999896,49.85,66642.52,25.3,-0.98709,2e-05,1.11645]
[1780480004931,49.87,66643.41,25.3,-0.98705,2e-05,1.11996]
[1780480005939,49.87,66644.8,25.3,-0.98701,2e-05,1.12249]
[1780480006945,49.87,66645.97,25.3,-0.98698,2e-05,1.12469]
[1780480011980,49.89,66646.03,25.3,-0.98696,2e-05,1.12688]
[1780480017016,49.91,66642.4,25.3,-0.987,2e-05,1.12348]
[1780480018024,49.91,66640.68,25.3,-0.98703,2e-05,1.12131]
[1780480019030,49.92,66639.8,25.3,-0.98704,2e-05,1.1204]
[1780480020037,49.92,66638.4,25.3,-0.98706,2e-05,1.11872]
[1780480021270,49.92,66638.4,25.3,-0.98706,2e-05,1.11872]
[1780480021317,49.93,66637.27,25.3,-0.98707,2e-05,1.11788]
[1780480026079,49.94,66636.54,25.3,-0.98707,2e-05,1.1185]
[1780480030319,49.96,66636.47,25.3,-0.98705,2e-05,1.11968]
[1780480032648,49.97,66636.46,25.3,-0.98703,2e-05,1.12094]
[1780480038165,49.99,66635.87,25.3,-0.98701,2e-05,1.12258]
[1780480043198,50.01,66635.87,25.3,-0.98698,2e-05,1.12467]
[1780480045212,50.02,66636.54,25.3,-0.98696,2e-05,1.12651]
[1780480046219,50.02,66638.17,25.3,-0.98692,2e-05,1.12939]
[1780480049875,50.03,66638.09,25.3,-0.9869,2e-05,1.13049]
[1780480050247,50.04,66638.97,25.3,-0.98688,2e-05,1.13264]
[1780480051254,50.04,66639.49,25.3,-0.98689,2e-05,1.13128]
[1780480057296,50.06,66639.85,25.3,-0.98685,2e-05,1.13423]
[1780480062331,50.08,66639.44,25.3,-0.98683,2e-05,1.13559]
[1780480067366,50.1,66639.35,25.3,-0.98681,2e-05,1.13742]
[1780480069380,50.1,66638.51,25.3,-0.98681,2e-05,1.13692]
[1780480074415,50.11,66638.87,25.3,-0.9868,2e-05,1.13825]
[1780480075423,50.11,66637.87,25.3,-0.98682,2e-05,1.13673]
[1780480076077,50.11,66637.87,25.3,-0.98682,2e-05,1.13673]
[1780480076429,50.11,66635.59,25.3,-0.98686,2e-05,1.13327]
[1780480077437,50.11,66632.92,25.3,-0.98692,2e-05,1.12923]
[1780480078444,50.11,66631.95,25.3,-0.98693,2e-05,1.12777]
[1780480081467,50.12,66631.06,25.3,-0.98694,2e-05,1.12764]
[1780480082472,50.13,66632.6,25.3,-0.9869,2e-05,1.13037]
[1780480083479,50.13,66633.98,25.3,-0.98687,2e-05,1.13286]
[1780480085493,50.14,66632.32,25.3,-0.98689,2e-05,1.13114]
[1780480086500,50.14,66633.09,25.3,-0.98687,2e-05,1.13271]
[1780480089521,50.15,66625.59,25.3,-0.987,2e-05,1.12259]
[1780480090403,50.15,66625.59,25.3,-0.987,2e-05,1.12259]
[1780480090527,50.15,66623.08,25.3,-0.98705,2e-05,1.11923]
[1780480091535,50.16,66619.25,25.3,-0.98712,2e-05,1.11392]
[1780480091844,50.16,66619.25,25.3,-0.98712,2e-05,1.11392]
[1780480091936,50.16,66619.25,25.3,-0.98712,2e-05,1.11392]
[1780480092542,50.16,66616.52,25.3,-0.98717,2e-05,1.11028]
[1780480092817,50.16,66616.52,25.3,-0.98717,2e-05,1.11028]
[1780480093153,50.16,66616.52,25.3,-0.98717,2e-05,1.11028]
[1780480093549,50.17,66611.99,25.3,-0.98725,2e-05,1.10398]
[1780480093989,50.17,66611.99,25.3,-0.98725,2e-05,1.10398]
[1780480094556,50.17,66610.15,25.3,-0.98728,2e-05,1.1017]
[1780480096570,50.18,66607.64,25.3,-0.98732,2e-05,1.09888]
[1780480097368,50.18,66607.64,25.3,-0.98732,2e-05,1.09888]
[1780480097481,50.18,66607.64,25.3,-0.98732,2e-05,1.09888]
[1780480097577,50.18,66604.7,25.3,-0.98737,2e-05,1.09499]
[1780480097735,50.18,66604.7,25.3,-0.98737,2e-05,1.09499]
[1780480098584,50.19,66603.57,25.3,-0.98738,2e-05,1.09378]
[1780480098686,50.19,66603.57,25.3,-0.98738,2e-05,1.09378]
[1780480099591,50.19,66602.76,25.3,-0.98739,2e-05,1.09305]
[1780480104625,50.21,66604.01,25.3,-0.98734,2e-05,1.09717]
[1780480105633,50.21,66602.79,25.3,-0.98735,2e-05,1.09583]
[1780480109661,50.23,66599.32,25.3,-0.9874,2e-05,1.09253]
[1780480110668,50.23,66595.11,25.3,-0.98747,2e-05,1.08682]
[1780480112810,50.24,66594.5,25.3,-0.9875,2e-05,1.08439]
[1780480112821,50.24,66593.64,25.3,-0.98752,2e-05,1.08314]
[1780480113690,50.25,66589.68,25.3,-0.98759,2e-05,1.07784]
[1780480115290,50.25,66588.86,25.3,-0.9876,2e-05,1.07713]
[1780480116288,50.26,66587.03,25.3,-0.98762,2e-05,1.07496]
[1780480117059,50.26,66587.03,25.3,-0.98762,2e-05,1.07496]
[1780480117126,50.26,66587.03,25.3,-0.98762,2e-05,1.07496]
[1780480117347,50.26,66586.31,25.3,-0.98763,2e-05,1.0744]
[1780480117698,50.26,66586.31,25.3,-0.98763,2e-05,1.0744]
[1780480118091,50.26,66586.31,25.3,-0.98763,2e-05,1.0744]
[1780480118352,50.26,66586.31,25.3,-0.98763,2e-05,1.0744]
[1780480118541,50.27,66581.65,25.3,-0.98771,2e-05,1.06864]
[1780480118726,50.27,66575.28,25.3,-0.98783,2e-05,1.05948]
[1780480120247,50.27,66574.71,25.3,-0.98783,2e-05,1.05917]
[1780480120740,50.28,66576.43,25.3,-0.98779,2e-05,1.06214]
[1780480121747,50.28,66575.73,25.3,-0.9878,2e-05,1.06164]
[1780480122754,50.29,66570.31,25.3,-0.98789,2e-05,1.05439]
[1780480123761,50.29,66568.94,25.3,-0.98791,2e-05,1.05295]
[1780480124767,50.3,66567.28,25.3,-0.98794,2e-05,1.0511]
[1780480126102,50.3,66569.04,25.3,-0.9879,2e-05,1.05413]
[1780480127789,50.31,66566.79,25.3,-0.98792,2e-05,1.05195]
[1780480129305,50.31,66566.79,25.3,-0.98792,2e-05,1.05195]
[1780480129392,50.32,66563.6,25.3,-0.98797,2e-05,1.04845]
[1780480129803,50.32,66562.64,25.3,-0.98799,2e-05,1.04709]
[1780480132824,50.34,66564.78,25.3,-0.98793,2e-05,1.05169]
[1780480135662,50.34,66564.45,25.3,-0.98793,2e-05,1.05174]
[1780480135845,50.35,66569.92,25.3,-0.98781,2e-05,1.06057]
[1780480136852,50.35,66574.33,25.3,-0.98773,2e-05,1.0669]
[1780480137859,50.36,66579.51,25.3,-0.98762,2e-05,1.07486]
[1780480139564,50.36,66583.79,25.3,-0.98753,2e-05,1.08202]
[1780480139873,50.36,66585.53,25.3,-0.9875,2e-05,1.08455]
[1780480141231,50.37,66590.41,25.3,-0.9874,2e-05,1.09214]
[1780480141892,50.37,66595.58,25.3,-0.98729,2e-05,1.10019]
[1780480142902,50.38,66593.91,25.3,-0.98732,2e-05,1.09817]
[1780480143916,50.38,66591.52,25.3,-0.98736,2e-05,1.0951]
[1780480144923,50.38,66584.44,25.3,-0.98749,2e-05,1.0852]
[1780480145930,50.39,66579.38,25.3,-0.98758,2e-05,1.07831]
[1780480148298,50.4,66576.32,25.3,-0.98762,2e-05,1.07482]
[1780480148951,50.4,66574.79,25.3,-0.98765,2e-05,1.07309]
[1780480150240,50.41,66572.19,25.3,-0.98769,2e-05,1.06982]
[1780480151691,50.41,66572.19,25.3,-0.98769,2e-05,1.06982]
[1780480150965,50.41,66569.18,25.3,-0.98774,2e-05,1.06598]
[1780480151972,50.42,66566.47,25.3,-0.98778,2e-05,1.06259]
[1780480157007,50.44,66566.12,25.3,-0.98776,2e-05,1.06456]
[1780480158014,50.44,66568.04,25.3,-0.98771,2e-05,1.06781]
[1780480159194,50.44,66568.04,25.3,-0.98771,2e-05,1.06781]
[1780480159222,50.45,66573.64,25.3,-0.9876,2e-05,1.07638]
[1780480160030,50.45,66574.97,25.3,-0.98757,2e-05,1.07878]
[1780480162045,50.46,66585.59,25.3,-0.98735,2e-05,1.09519]
[1780480163052,50.46,66584.59,25.3,-0.98737,2e-05,1.09418]
[1780480164059,50.47,66585.24,25.3,-0.98735,2e-05,1.09558]
[1780480166073,50.48,66583.97,25.3,-0.98736,2e-05,1.09461]
[1780480167675,50.48,66583.97,25.3,-0.98736,2e-05,1.09461]
[1780480167560,50.48,66581.66,25.3,-0.9874,2e-05,1.09167]
[1780480168043,50.48,66581.66,25.7,-0.9874,2e-05,1.09167]
[1780480168569,50.48,66581.66,25.7,-0.9874,2e-05,1.09167]
[1780480168676,50.51,66632.13,25.7,-0.98634,2e-05,1.17118]
[1780480169092,50.51,66632.13,25.7,-0.98634,2e-05,1.17118]
[1780480169176,50.51,66632.13,25.7,-0.98634,2e-05,1.17118]
[1780480169346,50.51,66632.13,25.7,-0.98634,2e-05,1.17118]
[1780480169553,50.51,66700.81,25.7,-0.98486,2e-05,1.28103]
[1780480170785,50.51,66700.81,25.7,-0.98486,2e-05,1.28103]
[1780480170514,50.53,66720.29,25.7,-0.9844,2e-05,1.31507]
[1780480171109,50.54,66725.07,25.7,-0.98429,2e-05,1.32242]
[1780480172064,50.54,66725.07,25.7,-0.98429,2e-05,1.32242]
[1780480172329,50.54,66725.07,25.7,-0.98429,2e-05,1.32242]
[1780480172431,50.54,66723.34,25.7,-0.98433,2e-05,1.31948]
[1780480173123,50.54,66721.32,25.7,-0.98438,2e-05,1.31607]
[1780480176035,50.54,66721.3,25.7,-0.98438,2e-05,1.31611]
[1780480176112,50.54,66721.3,25.7,-0.98438,2e-05,1.31611]
[1780480176144,50.54,66762.13,25.7,-0.98341,2e-05,1.38666]
[1780480177589,50.54,66762.13,25.7,-0.98341,2e-05,1.38666]
[1780480177649,50.54,66762.13,25.7,-0.98341,2e-05,1.38666]
[1780480177709,50.56,66810.76,25.7,-0.98215,3e-05,1.47692]
[1780480178475,50.56,66810.76,25.7,-0.98215,3e-05,1.47692]
[1780480178576,50.58,66827.05,25.7,-0.9817,3e-05,1.50933]
[1780480179781,50.56,66832.6,25.7,-0.98159,3e-05,1.5171]
[1780480180174,50.56,66830.18,25.7,-0.98165,3e-05,1.51254]
[1780480181184,50.56,66830.18,25.7,-0.98165,3e-05,1.51254]
[1780480181292,50.56,66830.18,25.7,-0.98165,3e-05,1.51254]
[1780480181377,50.56,66830.18,25.7,-0.98165,3e-05,1.51254]
[1780480181461,50.56,66823.5,25.7,-0.98183,3e-05,1.49991]
[1780480182225,50.56,66823.5,25.7,-0.98183,3e-05,1.49991]
[1780480182259,50.56,66827.01,25.7,-0.98174,3e-05,1.50649]
[1780480183202,50.56,66829.39,25.7,-0.98168,3e-05,1.51071]
[1780480184510,50.56,66829.39,25.7,-0.98168,3e-05,1.51071]
[1780480184628,50.56,66829.39,25.7,-0.98168,3e-05,1.51071]
[1780480184647,50.56,66829.39,25.7,-0.98168,3e-05,1.51071]
[1780480184750,50.57,66825.44,25.7,-0.98176,3e-05,1.50505]
[1780480184839,50.57,66825.44,25.7,-0.98176,3e-05,1.50505]
[1780480185714,50.57,66825.44,25.7,-0.98176,3e-05,1.50505]
[1780480185222,50.57,66822.96,25.7,-0.98182,3e-05,1.50041]
[1780480186096,50.57,66822.96,25.7,-0.98182,3e-05,1.50041]
[1780480186229,50.57,66816.71,25.7,-0.98199,3e-05,1.48851]
[1780480187236,50.57,66808.41,25.7,-0.98221,3e-05,1.47292]
[1780480188346,50.57,66809.17,25.7,-0.98219,3e-05,1.47411]
[1780480189673,50.57,66810.87,25.7,-0.98215,3e-05,1.47733]
[1780480190460,50.57,66810.87,25.7,-0.98215,3e-05,1.47733]
[1780480190482,50.56,66808.6,25.7,-0.98221,3e-05,1.47294]
[1780480191264,50.56,66809.95,25.7,-0.98217,3e-05,1.47543]
[1780480192271,50.56,66813.54,25.7,-0.98208,3e-05,1.48189]
[1780480194491,50.56,66806.21,25.7,-0.98228,3e-05,1.46822]
[1780480195292,50.56,66801.18,25.7,-0.9824,3e-05,1.45899]
[1780480196563,50.56,66801.18,25.7,-0.9824,3e-05,1.45899]
[1780480196640,50.56,66806.4,25.7,-0.98228,3e-05,1.46824]
[1780480197306,50.56,66807.51,25.7,-0.98225,3e-05,1.47028]
[1780480198136,50.56,66807.51,25.7,-0.98225,3e-05,1.47028]
[1780480198313,50.56,66816.05,25.7,-0.98203,3e-05,1.48589]
[1780480199763,50.56,66816.05,25.7,-0.98203,3e-05,1.48589]
[1780480199655,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480200022,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480200814,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480200868,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480201010,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480201121,50.56,66822.58,25.7,-0.98185,3e-05,1.49858]
[1780480200644,50.56,66877.77,25.7,-0.98035,3e-05,1.60443]
[1780480201698,50.56,66877.77,25.7,-0.98035,3e-05,1.60443]
[1780480201726,50.56,66877.77,25.7,-0.98035,3e-05,1.60443]
[1780480201829,50.56,66877.77,25.7,-0.98035,3e-05,1.60443]
[1780480201871,50.56,66877.77,25.7,-0.98035,3e-05,1.60443]
[1780480201763,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202290,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202323,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202410,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202611,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202697,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202739,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202820,50.56,66936.9,25.7,-0.97864,3e-05,1.72403]
[1780480202756,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203139,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203155,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203242,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203265,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203353,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203371,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203543,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203564,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203724,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203745,50.56,66941.48,25.7,-0.9785,3e-05,1.73332]
[1780480203881,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480203904,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204037,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204127,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204145,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204228,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204245,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204363,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204391,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204498,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204598,50.56,66952.56,25.7,-0.97816,3e-05,1.75655]
[1780480204648,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480204848,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480204867,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205079,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205095,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205230,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205248,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205404,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205426,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205530,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205561,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205623,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205638,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205759,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205771,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205774,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205822,50.56,66965.42,25.7,-0.97777,3e-05,1.7838]
[1780480205830,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480205920,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480205959,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206066,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206094,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206205,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206223,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206391,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206401,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206545,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206570,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206637,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206674,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206734,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206750,50.56,66968.51,25.7,-0.97767,3e-05,1.79014]
[1780480206833,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207070,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207098,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207221,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207320,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207339,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207546,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207581,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207662,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207684,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207789,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207810,50.56,66980.87,25.7,-0.97729,3e-05,1.81643]
[1780480207756,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480207946,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480207969,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208068,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208089,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208156,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208175,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208259,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208275,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208359,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208374,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208477,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208488,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208592,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208609,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208714,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208731,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208831,50.55,66991.6,25.7,-0.97695,3e-05,1.83941]
[1780480208761,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480208852,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480208954,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480208973,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209058,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209076,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209163,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209211,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209320,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209331,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209385,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209568,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209590,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209698,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209715,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209770,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209832,50.55,66992.61,25.7,-0.97693,3e-05,1.84126]
[1780480209839,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480209977,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480209995,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210118,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210122,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210231,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210249,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210384,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210402,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210499,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210516,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210624,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210635,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210727,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210732,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210749,50.55,66991.05,25.7,-0.97699,3e-05,1.83701]
[1780480210828,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480210861,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480210878,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211003,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211021,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211141,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211213,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211235,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211326,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211343,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211465,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211488,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211587,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211607,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211729,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211741,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211838,50.54,66984.7,25.7,-0.9772,3e-05,1.82253]
[1780480211825,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480211855,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480211880,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212028,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212046,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212145,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212160,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212292,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212314,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212486,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212506,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212724,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212736,50.49,66983.09,25.7,-0.97737,3e-05,1.81104]
[1780480212815,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480212874,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480212894,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213028,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213040,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213269,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213287,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213359,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213388,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213416,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213473,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213497,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213593,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213625,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213644,50.43,66981.67,25.7,-0.97753,3e-05,1.8002]
[1780480213764,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480213911,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480213924,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214022,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214028,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214050,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214230,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214238,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214392,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214605,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214621,50.43,66972.19,25.7,-0.97783,3e-05,1.77989]
[1780480214700,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480214910,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480214924,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215094,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215108,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215333,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215349,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215653,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215672,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215842,50.43,66964.31,25.7,-0.97808,3e-05,1.7629]
[1780480215697,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480215860,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216093,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216113,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216369,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216388,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216628,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216644,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216830,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480216849,50.43,66963.34,25.7,-0.97811,3e-05,1.76063]
[1780480217056,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217078,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217164,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217168,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217184,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217332,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217351,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217509,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217528,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217623,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217642,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217780,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217801,50.42,66963.41,25.7,-0.97812,3e-05,1.76008]
[1780480217823,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480217905,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480217925,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218026,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218048,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218212,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218242,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218260,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218324,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218342,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218442,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218461,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218527,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218545,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218652,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218663,50.42,66960.07,25.7,-0.97824,3e-05,1.75165]
[1780480218674,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219315,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219349,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219387,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219411,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219427,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219520,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219537,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219635,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219652,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219750,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219769,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219787,50.42,66963.65,25.7,-0.97813,3e-05,1.75921]
[1780480219821,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480219898,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480219910,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220051,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220070,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220171,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220187,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220289,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220310,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220404,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220421,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220516,50.41,66974.74,25.7,-0.97779,3e-05,1.78235]
[1780480220545,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480220951,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221032,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221106,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221151,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221205,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221252,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221292,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221306,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221440,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221459,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221550,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221567,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221733,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221748,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221828,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221861,50.41,66989.87,25.7,-0.97732,3e-05,1.81489]
[1780480221820,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480221884,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222016,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222034,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222151,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222175,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222269,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222289,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222324,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222402,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222412,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222562,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222586,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222685,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222703,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222818,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222825,50.36,67007.1,25.7,-0.97688,3e-05,1.84504]
[1780480222760,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480222980,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223004,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223197,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223213,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223402,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223421,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223537,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223548,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223555,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223709,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223723,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223850,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223860,50.36,67016.14,25.7,-0.97659,3e-05,1.86466]
[1780480223741,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480223872,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480223952,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480223970,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224095,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224111,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224235,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224250,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224303,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224370,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224378,50.36,67014.53,25.7,-0.97664,3e-05,1.86075]
[1780480224740,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225103,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225154,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225161,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225307,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225464,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225481,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225598,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225615,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225759,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225775,50.35,67010.72,25.7,-0.97678,3e-05,1.85147]
[1780480225834,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480225877,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480225969,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480225989,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226182,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226186,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226305,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226322,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226490,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226509,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226726,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226739,50.35,66996.15,25.7,-0.97726,3e-05,1.81875]
[1780480226751,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227070,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227089,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227207,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227227,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227354,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227370,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227599,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227612,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227714,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227744,50.34,66983.43,25.7,-0.97767,3e-05,1.79094]
[1780480227794,50.34,66981.24,25.7,-0.97774,3e-05,1.78594]
[1780480227999,50.34,66981.24,25.7,-0.97774,3e-05,1.78594]
[1780480228017,50.34,66981.24,25.7,-0.97774,3e-05,1.78594]
[1780480228809,50.34,66981.24,25.7,-0.97774,3e-05,1.78594]
[1780480228846,50.34,66980.56,25.7,-0.97777,3e-05,1.78422]
[1780480231234,50.23,66980.83,25.7,-0.97798,3e-05,1.76965]
[1780480231301,50.23,66980.83,25.7,-0.97798,3e-05,1.76965]
[1780480231517,50.23,66980.83,25.7,-0.97798,3e-05,1.76965]
[1780480231632,50.23,66980.83,25.7,-0.97798,3e-05,1.76965]
[1780480231715,50.23,66985.14,25.7,-0.97789,3e-05,1.77545]
[1780480232803,50.23,66992.07,25.7,-0.97767,3e-05,1.79009]
[1780480233469,50.23,66992.07,25.7,-0.97767,3e-05,1.79009]
[1780480233639,50.23,66986.26,25.7,-0.97786,3e-05,1.7774]
[1780480234654,50.23,66983.49,25.7,-0.97795,3e-05,1.77123]
[1780480235653,50.23,66980.69,25.7,-0.97804,3e-05,1.76503]
[1780480236719,50.23,66980.69,25.7,-0.97804,3e-05,1.76503]
[1780480236820,50.23,66978.34,25.7,-0.97812,3e-05,1.75982]
[1780480237235,50.23,66978.34,25.7,-0.97812,3e-05,1.75982]
[1780480237667,50.23,66989.13,25.7,-0.97778,3e-05,1.78285]
[1780480238475,50.23,66989.13,25.7,-0.97778,3e-05,1.78285]
[1780480239689,50.22,66991.07,25.7,-0.97773,3e-05,1.78632]
[1780480242716,50.22,67002.0,25.7,-0.9774,3e-05,1.80917]
[1780480243665,50.22,67002.0,25.7,-0.9774,3e-05,1.80917]
[1780480243735,50.22,67054.06,25.7,-0.97569,3e-05,1.92471]
[1780480244738,50.21,67114.08,25.7,-0.9736,4e-05,2.06424]
[1780480245314,50.21,67114.08,25.7,-0.9736,4e-05,2.06424]
[1780480245509,50.21,67114.08,25.7,-0.9736,4e-05,2.06424]
[1780480245881,50.21,67128.66,25.7,-0.97307,4e-05,2.0993]
[1780480246839,50.21,67128.66,25.7,-0.97307,4e-05,2.0993]
[1780480246751,50.21,67134.76,25.7,-0.97285,4e-05,2.11409]
[1780480247769,50.21,67134.76,25.7,-0.97285,4e-05,2.11409]
[1780480247824,50.21,67134.72,25.7,-0.97285,4e-05,2.11399]
[1780480248806,50.21,67134.72,25.7,-0.97285,4e-05,2.11399]
[1780480248854,50.21,67135.86,25.7,-0.97281,4e-05,2.11677]
[1780480249775,50.21,67137.11,25.7,-0.97276,4e-05,2.11981]
[1780480250259,50.21,67137.11,25.7,-0.97276,4e-05,2.11981]
[1780480250781,50.21,67140.19,25.7,-0.97265,4e-05,2.12732]
[1780480251788,50.21,67148.57,25.7,-0.97233,4e-05,2.14786]
[1780480252795,50.21,67143.27,25.7,-0.97253,4e-05,2.13486]
[1780480253541,50.21,67143.27,25.7,-0.97253,4e-05,2.13486]
[1780480253804,50.21,67138.55,25.7,-0.97271,4e-05,2.12332]
[1780480254811,50.21,67136.73,25.7,-0.97278,4e-05,2.11888]
[1780480255818,50.21,67138.59,25.7,-0.97271,4e-05,2.12342]
[1780480256880,50.21,67133.25,25.7,-0.9729,4e-05,2.11042]
[1780480257317,50.21,67133.25,25.7,-0.9729,4e-05,2.11042]
[1780480257794,50.21,67133.25,25.7,-0.9729,4e-05,2.11042]
[1780480257832,50.21,67125.29,25.7,-0.9732,4e-05,2.09116]
[1780480258839,50.21,67120.42,25.7,-0.97337,4e-05,2.07943]
[1780480259846,50.21,67121.71,25.7,-0.97333,4e-05,2.08253]
[1780480261914,50.21,67122.17,25.7,-0.97331,4e-05,2.08364]
[1780480261881,50.21,67113.38,25.7,-0.97363,4e-05,2.06257]
[1780480262140,50.21,67113.38,25.7,-0.97363,4e-05,2.06257]
[1780480262878,50.21,67111.45,25.7,-0.9737,4e-05,2.05796]
[1780480263771,50.21,67111.45,25.7,-0.9737,4e-05,2.05796]
[1780480263886,50.21,67113.81,25.7,-0.97361,4e-05,2.0636]
[1780480264892,50.21,67114.71,25.7,-0.97358,4e-05,2.06575]
[1780480267913,50.21,67109.44,25.7,-0.97377,4e-05,2.05317]
[1780480268920,50.21,67104.76,25.7,-0.97394,4e-05,2.04206]
[1780480269209,50.21,67104.76,25.7,-0.97394,4e-05,2.04206]
[1780480269592,50.21,67104.76,25.7,-0.97394,4e-05,2.04206]
[1780480269927,50.21,67095.46,25.7,-0.97427,4e-05,2.02009]
[1780480270541,50.21,67095.46,25.7,-0.97427,4e-05,2.02009]
[1780480270935,50.21,67083.06,25.7,-0.9747,3e-05,1.99108]
[1780480271200,50.21,67083.06,25.7,-0.9747,3e-05,1.99108]
[1780480271377,50.21,67083.06,25.7,-0.9747,3e-05,1.99108]
[1780480271942,50.21,67074.02,25.7,-0.97502,3e-05,1.97012]
[1780480272949,50.21,67071.08,25.7,-0.97512,3e-05,1.96333]
[1780480273513,50.21,67071.08,25.7,-0.97512,3e-05,1.96333]
[1780480273955,50.21,67074.52,25.7,-0.975,3e-05,1.97127]
[1780480274511,50.21,67074.52,25.7,-0.975,3e-05,1.97127]
[1780480274963,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480275111,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480275787,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480275982,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480276170,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480275862,50.21,67097.31,25.7,-0.9742,4e-05,2.02445]
[1780480276958,50.21,67107.12,25.7,-0.97385,4e-05,2.04766]
[1780480277854,50.21,67186.73,25.7,-0.97087,4e-05,2.2432]
[1780480278449,50.21,67214.1,25.7,-0.96978,4e-05,2.31342]
[1780480279247,50.16,67217.71,25.7,-0.96979,4e-05,2.31301]
[1780480280696,50.16,67217.71,25.7,-0.96979,4e-05,2.31301]
[1780480280878,50.1,67215.03,25.7,-0.97005,4e-05,2.29628]
[1780480281096,50.1,67213.31,25.7,-0.97012,4e-05,2.29184]
[1780480283144,50.1,67210.33,25.7,-0.97024,4e-05,2.28415]
[1780480284998,50.1,67174.09,25.7,-0.97166,4e-05,2.19214]
[1780480285451,50.1,67174.09,25.7,-0.97166,4e-05,2.19214]
[1780480285538,50.1,67158.9,25.7,-0.97224,4e-05,2.15438]
[1780480286249,50.1,67158.9,25.7,-0.97224,4e-05,2.15438]
[1780480286308,50.1,67156.26,25.7,-0.97234,4e-05,2.14787]
[1780480288856,50.1,67156.7,25.7,-0.97232,4e-05,2.14895]
[1780480288865,50.1,67170.85,25.7,-0.97178,4e-05,2.18405]
[1780480289984,50.1,67188.17,25.7,-0.97112,4e-05,2.22757]
[1780480290675,50.1,67188.17,25.7,-0.97112,4e-05,2.22757]
[1780480290976,50.1,67188.17,25.7,-0.97112,4e-05,2.22757]
[1780480290750,50.1,67193.38,25.7,-0.97091,4e-05,2.24078]
[1780480291244,50.1,67193.38,25.7,-0.97091,4e-05,2.24078]
[1780480292469,50.1,67193.26,25.7,-0.97097,4e-05,2.23657]
[1780480293072,50.1,67193.39,25.7,-0.97096,4e-05,2.2369]
[1780480293404,50.1,67193.39,25.7,-0.97096,4e-05,2.2369]
[1780480293455,50.1,67172.0,25.7,-0.97179,4e-05,2.18307]
[1780480294311,50.1,67163.03,25.7,-0.97213,4e-05,2.16077]
[1780480295125,50.1,67163.03,25.7,-0.97213,4e-05,2.16077]
[1780480295919,50.1,67163.03,25.7,-0.97213,4e-05,2.16077]
[1780480295997,50.1,67163.03,25.7,-0.97213,4e-05,2.16077]
[1780480296001,50.1,67154.79,25.7,-0.97244,4e-05,2.14044]
[1780480296158,50.1,67145.46,25.7,-0.97279,4e-05,2.11758]
[1780480297525,50.1,67142.9,25.7,-0.97288,4e-05,2.11134]
[1780480299179,50.1,67143.84,25.7,-0.97285,4e-05,2.11363]
[1780480300909,50.1,67143.01,25.7,-0.97288,4e-05,2.1116]
[1780480301209,50.1,67143.01,25.7,-0.97288,4e-05,2.1116]
[1780480301247,50.1,67143.87,25.7,-0.97285,4e-05,2.1137]
[1780480304214,50.1,67142.19,25.7,-0.97291,4e-05,2.10961]
[1780480305359,50.1,67140.66,25.7,-0.97296,4e-05,2.10589]
[1780480306239,50.1,67138.85,25.7,-0.97303,4e-05,2.10149]
[1780480307235,50.1,67137.7,25.7,-0.97307,4e-05,2.0987]
[1780480308084,50.1,67137.7,25.7,-0.97307,4e-05,2.0987]
[1780480308320,50.1,67137.7,25.7,-0.97307,4e-05,2.0987]
[1780480308754,50.1,67137.7,25.7,-0.97307,4e-05,2.0987]
[1780480309073,50.1,67134.42,25.7,-0.97319,4e-05,2.09076]
[1780480309121,50.1,67134.42,25.7,-0.97319,4e-05,2.09076]
[1780480309251,50.1,67134.42,25.7,-0.97319,4e-05,2.09076]
[1780480309381,50.1,67127.11,25.7,-0.97346,4e-05,2.07314]
[1780480310733,50.1,67127.11,25.7,-0.97346,4e-05,2.07314]
[1780480310957,50.1,67126.01,25.7,-0.9735,4e-05,2.07049]
[1780480311553,50.1,67126.01,25.7,-0.9735,4e-05,2.07049]
[1780480312261,50.1,67125.45,25.7,-0.97352,4e-05,2.06915]
[1780480312654,50.1,67121.34,25.7,-0.97367,4e-05,2.0593]
[1780480313277,50.1,67117.0,25.7,-0.97383,4e-05,2.04894]
[1780480315048,50.1,67117.0,25.7,-0.97383,4e-05,2.04894]
[1780480314284,50.1,67115.88,25.7,-0.97387,4e-05,2.04628]
[1780480316298,50.1,67114.78,25.7,-0.97391,4e-05,2.04366]
[1780480318055,50.1,67114.78,25.7,-0.97391,4e-05,2.04366]
[1780480318312,50.1,67118.6,25.7,-0.97377,4e-05,2.05276]
[1780480319217,50.1,67118.6,25.7,-0.97377,4e-05,2.05276]
[1780480319319,50.1,67119.39,25.7,-0.97374,4e-05,2.05464]
[1780480320326,50.1,67118.12,25.7,-0.97379,4e-05,2.05161]
[1780480323043,50.1,67117.66,25.7,-0.9738,4e-05,2.05052]
[1780480323943,50.1,67118.3,25.7,-0.97378,4e-05,2.05204]
[1780480323991,50.1,67127.99,25.7,-0.97343,4e-05,2.07525]
[1780480324553,50.1,67127.99,25.7,-0.97343,4e-05,2.07525]
[1780480324636,50.1,67134.63,25.7,-0.97319,4e-05,2.09127]
[1780480325927,50.1,67134.63,25.7,-0.97319,4e-05,2.09127]
[1780480325946,50.1,67138.74,25.7,-0.97304,4e-05,2.10122]
[1780480326368,50.1,67133.08,25.7,-0.97324,4e-05,2.08752]
[1780480327375,50.09,67131.95,25.7,-0.97329,4e-05,2.08438]
[1780480328869,50.09,67131.95,25.7,-0.97329,4e-05,2.08438]
[1780480328875,50.09,67139.46,25.7,-0.97303,4e-05,2.10185]
[1780480329879,50.09,67139.46,25.7,-0.97303,4e-05,2.10185]
[1780480329980,50.08,67159.68,25.7,-0.97229,4e-05,2.15031]
[1780480330572,50.08,67159.68,25.7,-0.97229,4e-05,2.15031]
[1780480330928,50.08,67159.68,25.7,-0.97229,4e-05,2.15031]
[1780480330967,50.08,67169.98,25.7,-0.9719,4e-05,2.17565]
[1780480331403,50.08,67174.51,25.7,-0.97173,4e-05,2.18695]
[1780480332640,50.08,67174.51,25.7,-0.97173,4e-05,2.18695]
[1780480332790,50.08,67174.51,25.7,-0.97173,4e-05,2.18695]
[1780480332809,50.08,67176.09,25.7,-0.97167,4e-05,2.1905]
[1780480333784,50.08,67176.09,25.7,-0.97167,4e-05,2.1905]
[1780480333813,50.08,67180.81,25.7,-0.9715,4e-05,2.20212]
[1780480334425,50.08,67179.57,25.7,-0.97154,4e-05,2.19901]
[1780480337447,50.07,67182.43,25.7,-0.97144,4e-05,2.2055]
[1780480338449,50.07,67182.43,25.7,-0.97144,4e-05,2.2055]
[1780480338765,50.07,67184.25,25.7,-0.97138,4e-05,2.20961]
[1780480339461,50.07,67187.55,25.7,-0.97125,4e-05,2.21793]
[1780480340468,50.07,67189.21,25.7,-0.97119,4e-05,2.22188]
[1780480341475,50.07,67190.89,25.7,-0.97113,4e-05,2.22587]
[1780480342558,50.07,67190.89,25.7,-0.97113,4e-05,2.22587]
[1780480342786,50.07,67190.89,25.7,-0.97113,4e-05,2.22587]
[1780480342807,50.06,67177.68,25.7,-0.97166,4e-05,2.19139]
[1780480343491,50.06,67167.72,25.7,-0.97204,4e-05,2.16656]
[1780480344498,50.05,67165.55,25.7,-0.97214,4e-05,2.16023]
[1780480345858,50.05,67165.55,25.7,-0.97214,4e-05,2.16023]
[1780480346060,50.04,67165.11,25.7,-0.97218,4e-05,2.15736]
[1780480346512,50.04,67162.7,25.7,-0.97227,4e-05,2.1514]
[1780480347835,50.03,67159.07,25.7,-0.97244,4e-05,2.14069]
[1780480348200,50.03,67159.07,25.7,-0.97244,4e-05,2.14069]
[1780480348326,50.03,67159.07,25.7,-0.97244,4e-05,2.14069]
[1780480348845,50.03,67159.07,25.7,-0.97244,4e-05,2.14069]
[1780480348936,49.98,67155.34,25.7,-0.97271,4e-05,2.12309]
[1780480349554,49.98,67149.55,25.7,-0.97292,4e-05,2.10893]
[1780480350560,49.97,67141.55,25.7,-0.97323,4e-05,2.08868]
[1780480351228,49.97,67141.55,25.7,-0.97323,4e-05,2.08868]
[1780480351505,49.97,67141.55,25.7,-0.97323,4e-05,2.08868]
[1780480351940,49.97,67141.55,25.7,-0.97323,4e-05,2.08868]
[1780480352009,49.96,67137.8,25.7,-0.97344,4e-05,2.07433]
[1780480352574,49.96,67134.36,25.7,-0.97356,4e-05,2.06605]
[1780480353581,49.96,67133.36,25.7,-0.97361,4e-05,2.06292]
[1780480354590,49.95,67131.51,25.7,-0.97369,4e-05,2.05776]
[1780480355595,49.95,67136.66,25.7,-0.97352,4e-05,2.06873]
[1780480356602,49.95,67141.01,25.7,-0.97336,4e-05,2.07922]
[1780480357262,49.95,67141.01,25.7,-0.97336,4e-05,2.07922]
[1780480357734,49.94,67153.84,25.7,-0.97291,4e-05,2.10891]
[1780480358228,49.94,67153.84,25.7,-0.97291,4e-05,2.10891]
[1780480358616,49.94,67167.91,25.7,-0.97239,4e-05,2.14346]
[1780480359362,49.94,67167.91,25.7,-0.97239,4e-05,2.14346]
[1780480359818,49.94,67167.91,25.7,-0.97239,4e-05,2.14346]
[1780480359866,49.93,67182.64,25.7,-0.97185,4e-05,2.17841]
[1780480360416,49.93,67182.64,25.7,-0.97185,4e-05,2.17841]
[1780480360860,49.92,67189.47,25.7,-0.9716,4e-05,2.19461]
[1780480361639,49.91,67194.08,25.7,-0.97144,4e-05,2.20527]
[1780480363581,49.91,67194.3,25.7,-0.97145,4e-05,2.20486]
[1780480363653,49.9,67197.32,25.7,-0.97135,4e-05,2.21153]
[1780480364660,49.9,67201.07,25.7,-0.97121,4e-05,2.22005]
[1780480366679,49.89,67201.31,25.7,-0.97122,4e-05,2.21968]
[1780480366733,49.88,67204.25,25.7,-0.97112,4e-05,2.22617]
[1780480369474,49.87,67203.73,25.7,-0.97117,4e-05,2.2229]
[1780480369809,49.87,67203.73,25.7,-0.97117,4e-05,2.2229]
[1780480369829,49.87,67214.54,25.7,-0.97076,4e-05,2.24948]
[1780480370716,49.87,67214.54,25.7,-0.97076,4e-05,2.24948]
[1780480370761,49.86,67217.75,25.7,-0.97065,4e-05,2.25673]
[1780480371711,49.85,67218.8,25.7,-0.97062,4e-05,2.25844]
[1780480373203,49.85,67218.92,25.7,-0.97063,4e-05,2.25777]
[1780480373884,49.85,67218.92,25.7,-0.97063,4e-05,2.25777]
[1780480373914,49.84,67222.71,25.7,-0.9705,4e-05,2.26653]
[1780480374446,49.84,67222.71,25.7,-0.9705,4e-05,2.26653]
[1780480375013,49.84,67222.71,25.7,-0.9705,4e-05,2.26653]
[1780480375126,49.84,67218.79,25.7,-0.97067,4e-05,2.25547]
[1780480375682,49.84,67218.79,25.7,-0.97067,4e-05,2.25547]
[1780480375739,49.84,67200.32,25.7,-0.9714,4e-05,2.20841]
[1780480376315,49.84,67200.32,25.7,-0.9714,4e-05,2.20841]
[1780480376624,49.84,67200.32,25.7,-0.9714,4e-05,2.20841]
[1780480376746,49.82,67189.57,25.7,-0.97184,4e-05,2.17942]
[1780480377993,49.82,67188.15,25.7,-0.97191,4e-05,2.17496]
[1780480379769,49.81,67184.14,25.7,-0.97209,4e-05,2.16315]
[1780480381783,49.8,67180.76,25.7,-0.97225,4e-05,2.15299]
[1780480382276,49.8,67180.76,25.7,-0.97225,4e-05,2.15299]
[1780480382790,49.79,67173.0,25.7,-0.97255,4e-05,2.13291]
[1780480383346,49.79,67173.0,25.7,-0.97255,4e-05,2.13291]
[1780480383931,49.79,67173.0,25.7,-0.97255,4e-05,2.13291]
[1780480384026,49.79,67163.85,25.7,-0.97291,4e-05,2.1096]
[1780480384804,49.78,67155.28,25.7,-0.97324,4e-05,2.08791]
[1780480386066,49.78,67155.28,25.7,-0.97324,4e-05,2.08791]
[1780480386159,49.78,67170.34,25.7,-0.97269,4e-05,2.124]
[1780480386818,49.77,67177.65,25.7,-0.97243,4e-05,2.14124]
[1780480387825,49.77,67177.94,25.7,-0.97243,4e-05,2.14112]
[1780480389839,49.76,67176.79,25.7,-0.9725,4e-05,2.13659]
[1780480391157,49.76,67176.79,25.7,-0.9725,4e-05,2.13659]
[1780480390846,49.75,67172.98,25.7,-0.97265,4e-05,2.12636]
[1780480391853,49.75,67171.89,25.7,-0.97271,4e-05,2.12286]
[1780480393867,49.74,67157.78,25.7,-0.97326,4e-05,2.08674]
[1780480394332,49.74,67157.78,25.7,-0.97326,4e-05,2.08674]
[1780480395161,49.73,67151.19,25.7,-0.97351,4e-05,2.07002]
[1780480395799,49.73,67151.19,25.7,-0.97351,4e-05,2.07002]
[1780480395881,49.73,67149.99,25.7,-0.97356,4e-05,2.06641]
[1780480396887,49.72,67148.97,25.7,-0.97361,4e-05,2.06325]
[1780480397440,49.72,67148.97,25.7,-0.97361,4e-05,2.06325]
[1780480400916,49.7,67147.82,25.7,-0.9737,4e-05,2.05771]
[1780480401923,49.7,67149.29,25.7,-0.97365,4e-05,2.06057]
[1780480406958,49.68,67149.07,25.7,-0.97371,4e-05,2.05661]
[1780480407379,49.68,67149.07,25.7,-0.97371,4e-05,2.05661]
[1780480407524,49.68,67149.07,25.7,-0.97371,4e-05,2.05661]
[1780480408097,49.68,67149.07,25.7,-0.97371,4e-05,2.05661]
[1780480408114,49.68,67149.07,25.7,-0.97371,4e-05,2.05661]
[1780480408106,49.67,67142.62,25.7,-0.97396,4e-05,2.04044]
[1780480408972,49.67,67141.22,25.7,-0.97402,4e-05,2.03643]
[1780480409979,49.68,67131.98,25.7,-0.97434,4e-05,2.01518]
[1780480410987,49.68,67128.44,25.7,-0.97445,4e-05,2.0079]
[1780480411994,49.69,67126.71,25.7,-0.97453,4e-05,2.00136]
[1780480413001,49.7,67125.8,25.7,-0.97454,4e-05,2.00054]
[1780480413398,49.7,67125.8,25.7,-0.97454,4e-05,2.00054]
[1780480413708,49.7,67125.8,25.7,-0.97454,4e-05,2.00054]
[1780480414008,49.71,67119.79,25.7,-0.97474,4e-05,1.98772]
[1780480415018,49.71,67115.74,25.7,-0.97488,4e-05,1.97838]
[1780480415595,49.71,67115.74,25.7,-0.97488,4e-05,1.97838]
[1780480415955,49.71,67115.74,25.7,-0.97488,4e-05,1.97838]
[1780480416025,49.7,67104.74,25.7,-0.97527,3e-05,1.95221]
[1780480416248,49.7,67104.74,25.7,-0.97527,3e-05,1.95221]
[1780480416797,49.7,67104.74,25.7,-0.97527,3e-05,1.95221]
[1780480417032,49.7,67098.12,25.7,-0.9755,3e-05,1.93641]
[1780480418039,49.7,67098.03,25.7,-0.97551,3e-05,1.93574]
[1780480418777,49.7,67098.03,25.7,-0.97551,3e-05,1.93574]
[1780480419046,49.7,67097.5,25.7,-0.97554,3e-05,1.93405]
[1780480420064,49.69,67106.08,25.7,-0.97525,3e-05,1.95341]
[1780480420308,49.69,67106.08,25.7,-0.97525,3e-05,1.95341]
[1780480421062,49.66,67117.51,25.7,-0.97493,3e-05,1.97509]
[1780480422041,49.66,67117.51,25.7,-0.97493,3e-05,1.97509]
[1780480422075,49.66,67119.89,25.7,-0.97485,4e-05,1.98013]
[1780480422717,49.66,67119.89,25.7,-0.97485,4e-05,1.98013]
[1780480423078,49.65,67105.36,25.7,-0.97537,3e-05,1.94574]
[1780480424085,49.65,67106.9,25.7,-0.97532,3e-05,1.94882]
[1780480426099,49.64,67104.0,25.7,-0.97543,3e-05,1.94114]
[1780480431134,49.63,67102.82,25.7,-0.97551,3e-05,1.93606]
[1780480432141,49.63,67104.71,25.7,-0.97545,3e-05,1.93996]
[1780480433149,49.62,67106.08,25.7,-0.97541,3e-05,1.94265]
[1780480433665,49.62,67106.08,25.7,-0.97541,3e-05,1.94265]
[1780480434156,49.62,67095.51,25.7,-0.97578,3e-05,1.91784]
[1780480434308,49.62,67095.51,25.7,-0.97578,3e-05,1.91784]
[1780480434539,49.62,67095.51,25.7,-0.97578,3e-05,1.91784]
[1780480435163,49.62,67086.11,25.7,-0.97611,3e-05,1.89595]
[1780480436170,49.61,67086.68,25.7,-0.97609,3e-05,1.89686]
[1780480437177,49.61,67088.52,25.7,-0.97604,3e-05,1.90065]
[1780480439191,49.61,67087.28,25.7,-0.97609,3e-05,1.89702]
[1780480440198,49.6,67088.85,25.7,-0.97604,3e-05,1.9002]
[1780480441059,49.6,67088.85,25.7,-0.97604,3e-05,1.9002]
[1780480441205,49.6,67081.84,25.7,-0.97629,3e-05,1.88389]
[1780480442211,49.6,67077.41,25.7,-0.97644,3e-05,1.87351]
[1780480443219,49.6,67076.6,25.7,-0.97647,3e-05,1.87133]
[1780480447643,49.59,67076.53,25.7,-0.97649,3e-05,1.87013]
[1780480447704,49.59,67079.5,25.7,-0.97639,3e-05,1.87648]
[1780480448254,49.58,67086.52,25.7,-0.97617,3e-05,1.89201]
[1780480449261,49.58,67092.26,25.7,-0.97598,3e-05,1.90469]
[1780480450268,49.58,67089.45,25.7,-0.97608,3e-05,1.89788]
[1780480452127,49.58,67089.45,25.7,-0.97608,3e-05,1.89788]
[1780480452189,49.57,67087.01,25.7,-0.97617,3e-05,1.89155]
[1780480452282,49.57,67084.5,25.7,-0.97626,3e-05,1.88586]
[1780480453289,49.57,67081.44,25.7,-0.97636,3e-05,1.87856]
[1780480454296,49.57,67077.66,25.7,-0.9765,3e-05,1.86967]
[1780480455618,49.57,67077.66,25.7,-0.9765,3e-05,1.86967]
[1780480455853,49.57,67077.66,25.7,-0.9765,3e-05,1.86967]
[1780480455866,49.56,67076.65,25.7,-0.97654,3e-05,1.86672]
[1780480457155,49.56,67076.65,25.7,-0.97654,3e-05,1.86672]
[1780480457183,49.56,67074.52,25.7,-0.97662,3e-05,1.8616]
[1780480457317,49.56,67076.56,25.7,-0.97655,3e-05,1.86618]
[1780480458324,49.56,67079.57,25.7,-0.97645,3e-05,1.87262]
[1780480459331,49.56,67081.23,25.7,-0.9764,3e-05,1.87602]
[1780480461183,49.56,67081.23,25.7,-0.9764,3e-05,1.87602]
[1780480460338,49.56,67085.66,25.7,-0.97626,3e-05,1.88568]
[1780480461740,49.56,67085.66,25.7,-0.97626,3e-05,1.88568]
[1780480461928,49.56,67085.66,25.7,-0.97626,3e-05,1.88568]
[1780480462999,49.55,67086.15,25.7,-0.97625,3e-05,1.88605]
[1780480463096,49.55,67083.98,25.7,-0.97633,3e-05,1.88077]
[1780480463677,49.55,67083.98,25.7,-0.97633,3e-05,1.88077]
[1780480463687,49.55,67080.6,25.7,-0.97645,3e-05,1.87313]
[1780480464366,49.55,67074.36,25.7,-0.97666,3e-05,1.85875]
[1780480466380,49.54,67071.4,25.7,-0.97676,3e-05,1.85148]
[1780480467387,49.54,67070.46,25.7,-0.9768,3e-05,1.84906]
[1780480468393,49.54,67071.55,25.7,-0.97677,3e-05,1.85119]
[1780480469468,49.54,67071.55,25.7,-0.97677,3e-05,1.85119]
[1780480469569,49.54,67072.39,25.7,-0.97675,3e-05,1.85276]
[1780480471188,49.54,67072.39,25.7,-0.97675,3e-05,1.85276]
[1780480471371,49.53,67072.68,25.7,-0.97675,3e-05,1.85279]
[1780480471900,49.53,67072.68,25.7,-0.97675,3e-05,1.85279]
[1780480471982,49.53,67072.68,25.7,-0.97675,3e-05,1.85279]
[1780480472083,49.53,67062.88,25.7,-0.97711,3e-05,1.8272]
[1780480473234,49.53,67050.76,25.7,-0.97751,3e-05,1.80027]
[1780480473324,49.53,67050.76,25.7,-0.97751,3e-05,1.80027]
[1780480473500,49.53,67050.76,25.7,-0.97751,3e-05,1.80027]
[1780480473548,49.53,67042.73,25.7,-0.97776,3e-05,1.78274]
[1780480474438,49.53,67039.15,25.7,-0.97788,3e-05,1.77477]
[1780480475959,49.52,67041.11,25.7,-0.97782,3e-05,1.77866]
[1780480476940,49.52,67041.11,25.7,-0.97782,3e-05,1.77866]
[1780480476964,49.52,67045.56,25.7,-0.97768,3e-05,1.78815]
[1780480477459,49.52,67048.22,25.7,-0.9776,3e-05,1.79396]
[1780480478466,49.52,67050.61,25.7,-0.97753,3e-05,1.79898]
[1780480480480,49.52,67054.75,25.7,-0.9774,3e-05,1.80762]
[1780480482494,49.51,67056.3,25.7,-0.97736,3e-05,1.81056]
[1780480483743,49.51,67056.3,25.7,-0.97736,3e-05,1.81056]
[1780480484334,49.51,67056.98,25.7,-0.97734,3e-05,1.81157]
[1780480484508,49.51,67051.0,25.7,-0.97753,3e-05,1.79843]
[1780480485515,49.51,67046.26,25.7,-0.97769,3e-05,1.78785]
[1780480486325,49.51,67046.26,25.7,-0.97769,3e-05,1.78785]
[1780480487718,49.51,67045.63,25.7,-0.97771,3e-05,1.78628]
[1780480488537,49.51,67047.18,25.7,-0.97767,3e-05,1.78926]
[1780480490550,49.5,67044.68,25.7,-0.97775,3e-05,1.7834]
[1780480491557,49.5,67042.34,25.7,-0.97783,3e-05,1.77812]
[1780480492564,49.5,67044.31,25.7,-0.97777,3e-05,1.78222]
[1780480493571,49.5,67046.29,25.7,-0.97771,3e-05,1.78634]
[1780480495585,49.5,67045.42,25.7,-0.97775,3e-05,1.78405]
[1780480497214,49.5,67045.42,25.7,-0.97775,3e-05,1.78405]
[1780480497999,49.49,67045.97,25.7,-0.97773,3e-05,1.78485]
[1780480498211,49.49,67040.14,25.7,-0.97792,3e-05,1.77201]
[1780480498606,49.49,67035.34,25.7,-0.97807,3e-05,1.76163]
[1780480499613,49.49,67033.96,25.7,-0.97812,3e-05,1.7585]
[1780480500620,49.49,67035.71,25.7,-0.97807,3e-05,1.76213]
[1780480503216,49.49,67040.46,25.7,-0.97792,3e-05,1.77192]
[1780480503642,49.49,67042.12,25.7,-0.97787,3e-05,1.77552]
[1780480504649,49.49,67044.78,25.7,-0.97779,3e-05,1.78112]
[1780480505656,49.49,67047.03,25.7,-0.97772,3e-05,1.78584]
[1780480506663,49.48,67050.91,25.7,-0.9776,3e-05,1.79413]
[1780480507670,49.48,67054.08,25.7,-0.9775,3e-05,1.80087]
[1780480508677,49.48,67056.28,25.7,-0.97743,3e-05,1.80549]
[1780480510030,49.48,67057.75,25.7,-0.97739,3e-05,1.80827]
[1780480510691,49.48,67059.42,25.7,-0.97734,3e-05,1.81195]
[1780480511698,49.48,67062.68,25.7,-0.97724,3e-05,1.81891]
[1780480512705,49.47,67065.37,25.7,-0.97715,3e-05,1.82462]
[1780480513721,49.47,67065.37,25.7,-0.97715,3e-05,1.82462]
[1780480513821,49.47,67069.46,25.7,-0.97702,3e-05,1.83344]
[1780480514340,49.47,67069.46,25.7,-0.97702,3e-05,1.83344]
[1780480516733,49.47,67069.36,25.7,-0.97704,3e-05,1.83239]
[1780480517740,49.47,67070.58,25.7,-0.977,3e-05,1.83482]
[1780480520036,49.46,67070.36,25.7,-0.97701,3e-05,1.83406]
[1780480520761,49.46,67072.05,25.7,-0.97697,3e-05,1.83726]
[1780480522775,49.46,67069.8,25.7,-0.97705,3e-05,1.83169]
[1780480525796,49.45,67066.61,25.7,-0.97717,3e-05,1.82377]
[1780480526803,49.45,67063.28,25.7,-0.97728,3e-05,1.81613]
[1780480527811,49.45,67062.37,25.7,-0.97731,3e-05,1.81386]
[1780480529652,49.45,67062.09,25.7,-0.97732,3e-05,1.81299]
[1780480531332,49.44,67061.36,25.7,-0.97735,3e-05,1.8109]
[1780480532845,49.44,67058.31,25.7,-0.9775,3e-05,1.80026]
[1780480533852,49.44,67056.02,25.7,-0.97758,3e-05,1.79501]
[1780480535730,49.43,67056.31,25.7,-0.97757,3e-05,1.79522]
[1780480540901,49.43,67054.22,25.7,-0.97766,3e-05,1.78937]
[1780480541908,49.42,67053.35,25.7,-0.97769,3e-05,1.78727]
[1780480543921,49.42,67046.67,25.7,-0.97791,3e-05,1.77234]
[1780480544928,49.42,67044.94,25.7,-0.97797,3e-05,1.76842]
[1780480545940,49.42,67043.67,25.7,-0.97801,3e-05,1.7655]
[1780480546947,49.42,67042.54,25.7,-0.97805,3e-05,1.7629]
[1780480547954,49.42,67041.04,25.7,-0.9781,3e-05,1.75951]
[1780480548961,49.42,67045.97,25.7,-0.97794,3e-05,1.77003]
[1780480549968,49.42,67050.6,25.7,-0.9778,3e-05,1.77993]
[1780480550975,49.41,67048.09,25.7,-0.97788,3e-05,1.77429]
[1780480552989,49.41,67049.82,25.7,-0.97783,3e-05,1.7777]
[1780480553996,49.41,67055.55,25.7,-0.97765,3e-05,1.79003]
[1780480555008,49.41,67059.98,25.7,-0.97751,3e-05,1.79954]
[1780480556646,49.41,67060.05,25.7,-0.97751,3e-05,1.79947]
[1780480557149,49.41,67060.05,25.7,-0.97751,3e-05,1.79947]
[1780480557229,49.41,67060.05,25.7,-0.97751,3e-05,1.79947]
[1780480557230,49.41,67065.08,25.7,-0.97735,3e-05,1.81033]
[1780480558028,49.41,67065.08,25.7,-0.97735,3e-05,1.81033]
[1780480558128,49.4,67068.2,25.7,-0.97726,3e-05,1.81698]
[1780480559032,49.4,67062.63,25.7,-0.97744,3e-05,1.80445]
[1780480560039,49.4,67061.17,25.7,-0.97749,3e-05,1.80101]
[1780480561117,49.4,67061.17,25.7,-0.97749,3e-05,1.80101]
[1780480561141,49.4,67069.97,25.7,-0.97721,3e-05,1.82021]
[1780480561536,49.4,67069.97,25.7,-0.97721,3e-05,1.82021]
[1780480562053,49.4,67076.76,25.7,-0.97699,3e-05,1.83505]
[1780480563060,49.4,67077.17,25.7,-0.97698,3e-05,1.83568]
[1780480565075,49.39,67075.33,25.7,-0.97705,3e-05,1.83131]
[1780480566083,49.39,67068.37,25.7,-0.97728,3e-05,1.81532]
[1780480566444,49.39,67068.37,25.7,-0.97728,3e-05,1.81532]
[1780480567089,49.39,67068.33,25.7,-0.97729,3e-05,1.81499]
[1780480567617,49.39,67068.33,25.7,-0.97729,3e-05,1.81499]
[1780480568096,49.39,67071.0,25.7,-0.9772,3e-05,1.82066]
[1780480570110,49.38,67072.38,25.7,-0.97717,3e-05,1.82322]
[1780480575145,49.38,67072.28,25.7,-0.97719,3e-05,1.82173]
[1780480579173,49.37,67074.47,25.7,-0.97713,3e-05,1.82559]
[1780480580260,49.37,67076.19,25.7,-0.97708,3e-05,1.82916]
[1780480580509,49.37,67076.19,25.7,-0.97708,3e-05,1.82916]
[1780480581025,49.37,67076.19,25.7,-0.97708,3e-05,1.82916]
[1780480581057,49.37,67076.19,25.7,-0.97708,3e-05,1.82916]
[1780480581148,49.37,67076.19,25.7,-0.97708,3e-05,1.82916]
[1780480581350,49.37,67087.16,25.7,-0.97672,3e-05,1.85342]
[1780480582077,49.37,67087.16,25.7,-0.97672,3e-05,1.85342]
[1780480582198,49.36,67089.72,25.7,-0.97664,3e-05,1.85887]
[1780480584543,49.36,67090.3,25.7,-0.97663,3e-05,1.85954]
[1780480586226,49.36,67089.37,25.7,-0.97667,3e-05,1.85682]
[1780480588506,49.35,67090.21,25.7,-0.97665,3e-05,1.85808]
[1780480588721,49.35,67090.21,25.7,-0.97665,3e-05,1.85808]
[1780480589247,49.35,67096.72,25.7,-0.97644,3e-05,1.87247]
[1780480590256,49.35,67099.48,25.7,-0.97635,3e-05,1.87838]
[1780480591044,49.35,67099.48,25.7,-0.97635,3e-05,1.87838]
[1780480591262,49.34,67090.9,25.7,-0.97669,3e-05,1.85512]
[1780480592269,49.34,67083.62,25.7,-0.97693,3e-05,1.83849]
[1780480593276,49.34,67089.45,25.7,-0.97674,3e-05,1.85127]
[1780480593474,49.34,67089.45,25.7,-0.97674,3e-05,1.85127]
[1780480593652,49.34,67089.45,25.7,-0.97674,3e-05,1.85127]
[1780480594283,49.34,67093.99,25.7,-0.9766,3e-05,1.86119]
[1780480595290,49.34,67096.43,25.7,-0.97652,3e-05,1.86638]
[1780480596297,49.33,67090.65,25.7,-0.97672,3e-05,1.85302]
[1780480597104,49.33,67090.65,25.7,-0.97672,3e-05,1.85302]
[1780480597304,49.33,67086.94,25.7,-0.97685,3e-05,1.84438]
[1780480598311,49.33,67085.8,25.7,-0.97689,3e-05,1.84154]
[1780480599317,49.33,67087.16,25.7,-0.97685,3e-05,1.8443]
[1780480600325,49.33,67088.11,25.7,-0.97682,3e-05,1.84614]
[1780480604353,49.32,67089.41,25.7,-0.97679,3e-05,1.84787]
[1780480606368,49.31,67088.28,25.7,-0.97684,3e-05,1.84475]
[1780480606731,49.31,67088.28,25.7,-0.97684,3e-05,1.84475]
[1780480607374,49.31,67079.83,25.7,-0.97712,3e-05,1.82559]
[1780480608381,49.31,67071.17,25.7,-0.97741,3e-05,1.80614]
[1780480608492,49.31,67071.17,25.7,-0.97741,3e-05,1.80614]
[1780480608720,49.31,67071.17,25.7,-0.97741,3e-05,1.80614]
[1780480608943,49.31,67071.17,25.7,-0.97741,3e-05,1.80614]
[1780480609356,49.31,67071.17,25.7,-0.97741,3e-05,1.80614]
[1780480609388,49.31,67066.97,25.7,-0.97755,3e-05,1.79667]
[1780480610395,49.31,67063.39,25.7,-0.97767,3e-05,1.7886]
[1780480615435,49.3,67061.12,25.7,-0.97775,3e-05,1.78267]
[1780480616442,49.3,67059.74,25.7,-0.9778,3e-05,1.77948]
[1780480619463,49.3,67060.67,25.7,-0.97778,3e-05,1.78098]
[1780480620470,49.3,67062.15,25.7,-0.97773,3e-05,1.78404]
[1780480621477,49.29,67061.17,25.7,-0.97777,3e-05,1.78171]
[1780480622484,49.29,67059.69,25.7,-0.97782,3e-05,1.7783]
[1780480627520,49.29,67066.51,25.7,-0.97761,3e-05,1.79236]
[1780480628722,49.29,67066.51,25.7,-0.97761,3e-05,1.79236]
[1780480628843,49.29,67066.51,25.7,-0.97761,3e-05,1.79236]
[1780480628945,49.29,67070.57,25.7,-0.97748,3e-05,1.80109]
[1780480629534,49.28,67072.59,25.7,-0.97742,3e-05,1.80533]
[1780480631029,49.28,67072.59,25.7,-0.97742,3e-05,1.80533]
[1780480631294,49.28,67072.59,25.7,-0.97742,3e-05,1.80533]
[1780480631460,49.28,67073.34,25.7,-0.9774,3e-05,1.80654]
[1780480632191,49.28,67080.08,25.7,-0.97719,3e-05,1.82122]
[1780480633239,49.28,67085.11,25.7,-0.97703,3e-05,1.83216]
[1780480635930,49.28,67084.89,25.7,-0.97704,3e-05,1.83139]
[1780480635972,49.27,67087.41,25.7,-0.97696,3e-05,1.83675]
[1780480636583,49.27,67089.56,25.7,-0.97689,3e-05,1.84129]
[1780480637590,49.27,67096.31,25.7,-0.97667,3e-05,1.85617]
[1780480638449,49.27,67096.31,25.7,-0.97667,3e-05,1.85617]
[1780480638722,49.27,67096.31,25.7,-0.97667,3e-05,1.85617]
[1780480638824,49.27,67097.88,25.7,-0.97663,3e-05,1.8594]
[1780480640611,49.26,67093.94,25.7,-0.97677,3e-05,1.84989]
[1780480641484,49.26,67093.94,25.7,-0.97677,3e-05,1.84989]
[1780480641618,49.26,67090.35,25.7,-0.97689,3e-05,1.84153]
[1780480642625,49.26,67087.58,25.7,-0.97699,3e-05,1.83505]
[1780480644759,49.26,67089.7,25.7,-0.97692,3e-05,1.83924]
[1780480645646,49.26,67092.9,25.7,-0.97682,3e-05,1.84614]
[1780480647660,49.25,67091.07,25.7,-0.97689,3e-05,1.84145]
[1780480649410,49.25,67091.07,25.7,-0.97689,3e-05,1.84145]
[1780480649444,49.25,67089.41,25.7,-0.97695,3e-05,1.83717]
[1780480649674,49.25,67087.35,25.7,-0.97702,3e-05,1.83256]
[1780480650680,49.25,67084.88,25.7,-0.97711,3e-05,1.82678]
[1780480654709,49.24,67085.45,25.7,-0.97714,3e-05,1.82356]
[1780480655716,49.24,67086.53,25.7,-0.97711,3e-05,1.82572]
[1780480660750,49.23,67087.08,25.7,-0.97711,3e-05,1.82567]
[1780480662765,49.23,67084.71,25.7,-0.9772,3e-05,1.81989]
[1780480665786,49.22,67083.54,25.7,-0.97725,3e-05,1.81655]
[1780480672837,49.21,67083.3,25.7,-0.97728,3e-05,1.81438]
[1780480677871,49.2,67083.53,25.7,-0.97729,3e-05,1.81373]
[1780480684921,49.19,67083.57,25.7,-0.97731,3e-05,1.81221]
[1780480689956,49.18,67083.24,25.7,-0.97734,3e-05,1.81034]
[1780480695998,49.17,67082.59,25.7,-0.97738,3e-05,1.80757]
[1780480701033,49.17,67082.31,25.7,-0.97741,3e-05,1.80564]
[1780480704054,49.16,67077.11,25.7,-0.97759,3e-05,1.79352]
[1780480709089,49.15,67080.17,25.7,-0.9775,3e-05,1.79931]
[1780480710096,49.15,67081.4,25.7,-0.97747,3e-05,1.80182]
[1780480712110,49.15,67080.2,25.7,-0.97755,3e-05,1.79531]
[1780480713117,49.15,67077.35,25.7,-0.97765,3e-05,1.78884]
[1780480713838,49.15,67077.35,25.7,-0.97765,3e-05,1.78884]
[1780480714300,49.15,67077.35,25.7,-0.97765,3e-05,1.78884]
[1780480714394,49.15,67070.32,25.7,-0.97787,3e-05,1.77343]
[1780480715176,49.15,67070.32,25.7,-0.97787,3e-05,1.77343]
[1780480715227,49.15,67063.27,25.7,-0.9781,3e-05,1.75773]
[1780480716138,49.14,67061.67,25.7,-0.97816,3e-05,1.75364]
[1780480716732,49.14,67061.67,25.7,-0.97816,3e-05,1.75364]
[1780480717397,49.14,67061.67,25.7,-0.97816,3e-05,1.75364]
[1780480718156,49.13,67059.09,25.7,-0.97826,3e-05,1.74683]
[1780480719162,49.13,67055.12,25.7,-0.97839,3e-05,1.73767]
[1780480720169,49.13,67053.96,25.7,-0.97844,3e-05,1.73459]
[1780480722183,49.12,67055.49,25.7,-0.97841,3e-05,1.73672]
[1780480724197,49.11,67056.92,25.7,-0.97838,3e-05,1.73864]
[1780480725204,49.11,67054.37,25.7,-0.97847,3e-05,1.73257]
[1780480726211,49.1,67051.51,25.7,-0.97857,3e-05,1.72586]
[1780480727280,49.1,67051.51,25.7,-0.97857,3e-05,1.72586]
[1780480727350,49.1,67049.26,25.7,-0.97864,3e-05,1.72048]
[1780480728287,49.1,67049.26,25.7,-0.97864,3e-05,1.72048]
[1780480728293,49.09,67043.73,25.7,-0.97882,3e-05,1.70813]
[1780480729232,49.09,67041.79,25.7,-0.97889,3e-05,1.70348]
[1780480729583,49.09,67041.79,25.7,-0.97889,3e-05,1.70348]
[1780480729954,49.09,67041.79,25.7,-0.97889,3e-05,1.70348]
[1780480730239,49.09,67035.12,25.7,-0.9791,3e-05,1.68885]
[1780480731246,49.08,67030.98,25.7,-0.97924,3e-05,1.67964]
[1780480733257,49.08,67030.54,25.7,-0.97926,3e-05,1.67824]
[1780480733260,49.08,67026.4,25.7,-0.97939,3e-05,1.66909]
[1780480734267,49.07,67021.25,25.7,-0.97955,3e-05,1.65789]
[1780480735296,49.07,67021.25,25.7,-0.97955,3e-05,1.65789]
[1780480735366,49.07,67017.52,25.7,-0.97967,3e-05,1.64971]
[1780480735612,49.07,67017.52,25.7,-0.97967,3e-05,1.64971]
[1780480736281,49.07,67014.81,25.7,-0.97975,3e-05,1.64367]
[1780480737288,49.07,67013.65,25.7,-0.97979,3e-05,1.64086]
[1780480738295,49.06,67012.48,25.7,-0.97983,3e-05,1.63804]
[1780480739302,49.06,67010.55,25.7,-0.9799,3e-05,1.63366]
[1780480740526,49.06,67010.55,25.7,-0.9799,3e-05,1.63366]
[1780480740632,49.06,67010.7,25.7,-0.9799,3e-05,1.63358]
[1780480746351,49.04,67010.58,25.7,-0.97994,3e-05,1.63098]
[1780480747358,49.04,67013.13,25.7,-0.97987,3e-05,1.63584]
[1780480750460,49.03,67013.45,25.7,-0.97987,3e-05,1.63571]
[1780480750549,49.03,67013.41,25.7,-0.97988,3e-05,1.63523]
[1780480751386,49.03,67016.73,25.7,-0.97978,3e-05,1.64168]
[1780480752393,49.02,67019.18,25.7,-0.97972,3e-05,1.64634]
[1780480753400,49.02,67021.58,25.7,-0.97965,3e-05,1.6509]
[1780480754406,49.02,67023.01,25.7,-0.97961,3e-05,1.65344]
[1780480756723,49.01,67022.87,25.7,-0.97963,3e-05,1.65229]
[1780480756977,49.01,67022.87,25.7,-0.97963,3e-05,1.65229]
[1780480757428,49.01,67016.69,25.7,-0.97982,3e-05,1.63906]
[1780480758435,49.01,67013.1,25.7,-0.97993,3e-05,1.63125]
[1780480760722,49.0,67013.52,25.7,-0.97993,3e-05,1.63134]
[1780480761455,49.0,67013.51,25.7,-0.97994,3e-05,1.63092]
[1780480762401,49.0,67013.51,25.7,-0.97994,3e-05,1.63092]
[1780480762465,48.99,67009.76,25.7,-0.98005,3e-05,1.62283]
[1780480763470,48.99,67003.86,25.7,-0.98023,3e-05,1.6104]
[1780480764477,48.99,67000.39,25.7,-0.98034,3e-05,1.60298]
[1780480767498,48.98,67001.33,25.7,-0.98033,3e-05,1.60387]
[1780480768051,48.98,67001.33,25.7,-0.98033,3e-05,1.60387]
[1780480768505,48.98,67003.11,25.7,-0.98028,3e-05,1.60715]
[1780480771528,48.97,67003.73,25.7,-0.98031,3e-05,1.60415]
[1780480773677,48.97,67004.27,25.7,-0.98031,3e-05,1.60457]
[1780480779425,48.96,67004.46,25.7,-0.98033,3e-05,1.60324]
[1780480782716,48.95,67004.43,25.7,-0.98035,3e-05,1.60183]
[1780480783610,48.94,67005.98,25.7,-0.98031,3e-05,1.60464]
[1780480786631,48.94,67006.8,25.7,-0.9803,3e-05,1.60528]
[1780480788644,48.93,67003.49,25.7,-0.9804,3e-05,1.59787]
[1780480790592,48.93,67003.49,25.7,-0.9804,3e-05,1.59787]
[1780480789652,48.93,67002.37,25.7,-0.98044,3e-05,1.59527]
[1780480792218,48.92,67000.2,25.7,-0.98052,3e-05,1.58991]
[1780480793608,48.92,67000.2,25.7,-0.98052,3e-05,1.58991]
[1780480793741,48.92,67000.02,25.7,-0.98052,3e-05,1.58955]
[1780480794067,48.92,66991.32,25.7,-0.98078,3e-05,1.57172]
[1780480794891,48.92,66991.32,25.7,-0.98078,3e-05,1.57172]
[1780480795149,48.92,66991.32,25.7,-0.98078,3e-05,1.57172]
[1780480795202,48.92,66985.57,25.7,-0.98094,3e-05,1.55995]
[1780480795694,48.92,66981.06,25.7,-0.98108,3e-05,1.55072]
[1780480796701,48.91,66979.57,25.7,-0.98112,3e-05,1.54752]
[1780480801738,48.91,66980.68,25.7,-0.98111,3e-05,1.54853]
[1780480802746,48.9,66983.65,25.7,-0.98103,3e-05,1.55419]
[1780480803856,48.9,66983.65,25.7,-0.98103,3e-05,1.55419]
[1780480804001,48.9,66983.65,25.7,-0.98103,3e-05,1.55419]
[1780480804235,48.9,66983.65,25.7,-0.98103,3e-05,1.55419]
[1780480804285,48.9,66986.99,25.7,-0.98094,3e-05,1.56059]
[1780480805356,48.9,66986.99,25.7,-0.98094,3e-05,1.56059]
[1780480805447,48.9,66995.9,25.7,-0.98069,3e-05,1.57817]
[1780480805784,48.9,66995.9,25.7,-0.98069,3e-05,1.57817]
[1780480805796,48.9,66995.9,25.7,-0.98069,3e-05,1.57817]
[1780480806704,48.9,66995.9,25.7,-0.98069,3e-05,1.57817]
[1780480805842,48.9,67002.31,25.7,-0.9805,3e-05,1.5911]
[1780480806777,48.9,67001.9,25.7,-0.98052,3e-05,1.58998]
[1780480808525,48.9,67001.9,25.7,-0.98052,3e-05,1.58998]
[1780480808537,48.89,66999.16,25.7,-0.98061,3e-05,1.58381]
[1780480808790,48.89,67002.39,25.7,-0.98051,3e-05,1.59034]
[1780480809797,48.89,67008.59,25.7,-0.98034,3e-05,1.60262]
[1780480810804,48.89,67013.67,25.7,-0.98019,3e-05,1.61267]
[1780480812818,48.88,67015.27,25.7,-0.98016,3e-05,1.61525]
[1780480816488,48.87,67016.52,25.7,-0.98014,3e-05,1.61638]
[1780480816818,48.87,67016.52,25.7,-0.98014,3e-05,1.61638]
[1780480816846,48.87,67020.41,25.7,-0.98003,3e-05,1.62437]
[1780480817853,48.87,67023.2,25.7,-0.97995,3e-05,1.62975]
[1780480818860,48.87,67024.43,25.7,-0.97992,3e-05,1.63192]
[1780480821881,48.86,67021.3,25.7,-0.98003,3e-05,1.62431]
[1780480822888,48.86,67018.33,25.7,-0.98012,3e-05,1.61783]
[1780480824902,48.86,67015.68,25.7,-0.9802,3e-05,1.61262]
[1780480826855,48.86,67015.19,25.7,-0.98021,3e-05,1.61186]
[1780480826941,48.86,67010.58,25.7,-0.98034,3e-05,1.60257]
[1780480828400,48.86,67010.58,25.7,-0.98034,3e-05,1.60257]
[1780480828496,48.86,67008.88,25.7,-0.98039,3e-05,1.59925]
[1780480829653,48.86,67008.88,25.7,-0.98039,3e-05,1.59925]
[1780480829691,48.86,66994.48,25.7,-0.9808,3e-05,1.57032]
[1780480829937,48.87,66993.71,25.7,-0.98082,3e-05,1.56898]
[1780480830944,48.87,66994.65,25.7,-0.98079,3e-05,1.57106]
[1780480832396,48.87,66994.65,25.7,-0.98079,3e-05,1.57106]
[1780480832444,48.87,66993.57,25.7,-0.98086,3e-05,1.56545]
[1780480834973,48.86,66994.4,25.7,-0.98085,3e-05,1.56631]
[1780480835813,48.86,66994.4,25.7,-0.98085,3e-05,1.56631]
[1780480836987,48.86,66995.5,25.7,-0.98082,3e-05,1.56797]
[1780480839001,48.85,66994.73,25.7,-0.98085,3e-05,1.56589]
[1780480840386,48.85,66994.73,25.7,-0.98085,3e-05,1.56589]
[1780480841214,48.85,66994.66,25.7,-0.98086,3e-05,1.56548]
[1780480841436,48.85,66994.66,25.7,-0.98086,3e-05,1.56548]
[1780480841538,48.85,66987.05,25.7,-0.98108,3e-05,1.55004]
[1780480842025,48.85,66977.8,25.7,-0.98134,3e-05,1.53151]
[1780480843032,48.83,66977.93,25.7,-0.98137,3e-05,1.52971]
[1780480844773,48.82,66977.31,25.7,-0.98141,3e-05,1.52647]
[1780480845047,48.8,66976.19,25.7,-0.98147,3e-05,1.52231]
[1780480846052,48.79,66971.25,25.7,-0.98164,3e-05,1.51077]
[1780480847060,48.78,66973.26,25.7,-0.9816,3e-05,1.51301]
[1780480849074,48.75,66974.65,25.7,-0.98161,3e-05,1.5123]
[1780480851088,48.75,66975.99,25.7,-0.98158,3e-05,1.51458]
[1780480852775,48.75,66976.39,25.7,-0.98157,3e-05,1.51519]
[1780480853102,48.75,66976.11,25.7,-0.98158,3e-05,1.51447]
[1780480855116,48.74,66982.5,25.7,-0.98141,3e-05,1.52665]
[1780480856122,48.74,66987.23,25.7,-0.98128,3e-05,1.53578]
[1780480858078,48.74,66987.24,25.7,-0.98129,3e-05,1.53559]
[1780480858137,48.74,66988.49,25.7,-0.98125,3e-05,1.53785]
[1780480860151,48.74,66989.95,25.7,-0.98122,3e-05,1.54031]
[1780480861169,48.73,66987.01,25.7,-0.9813,3e-05,1.53427]
[1780480862170,48.73,66983.94,25.7,-0.98139,3e-05,1.52801]
[1780480863410,48.73,66983.94,25.7,-0.98139,3e-05,1.52801]
[1780480863691,48.73,66983.94,25.7,-0.98139,3e-05,1.52801]
[1780480864049,48.73,66983.48,25.7,-0.98141,3e-05,1.52691]
[1780480864185,48.73,66981.95,25.7,-0.98145,3e-05,1.5237]
[1780480865192,48.73,66980.91,25.7,-0.98149,3e-05,1.52147]
[1780480866199,48.73,66980.08,25.7,-0.98151,3e-05,1.51966]
[1780480867206,48.73,66976.76,25.7,-0.98161,3e-05,1.51297]
[1780480868213,48.72,66975.53,25.7,-0.98164,3e-05,1.5104]
[1780480869712,48.72,66975.53,25.7,-0.98164,3e-05,1.5104]
[1780480869732,48.72,66976.78,25.7,-0.98161,3e-05,1.51268]
[1780480875264,48.72,66975.8,25.7,-0.98165,3e-05,1.50975]
[1780480875953,48.72,66975.8,25.7,-0.98165,3e-05,1.50975]
[1780480876692,48.72,66975.8,25.7,-0.98165,3e-05,1.50975]
[1780480876749,48.72,66975.8,25.7,-0.98165,3e-05,1.50975]
[1780480876742,48.71,66982.93,25.7,-0.98146,3e-05,1.52356]
[1780480877524,48.71,66982.93,25.7,-0.98146,3e-05,1.52356]
[1780480877546,48.71,66982.93,25.7,-0.98146,3e-05,1.52356]
[1780480877758,48.71,66982.93,25.7,-0.98146,3e-05,1.52356]
[1780480877587,48.71,66996.74,25.7,-0.98107,3e-05,1.5507]
[1780480878452,48.71,66996.74,25.7,-0.98107,3e-05,1.5507]
[1780480878738,48.71,66996.74,25.7,-0.98107,3e-05,1.5507]
[1780480878554,48.71,67003.51,25.7,-0.98088,3e-05,1.56399]
[1780480879294,48.71,67011.39,25.7,-0.98066,3e-05,1.5796]
[1780480880301,48.71,67012.58,25.7,-0.98063,3e-05,1.58171]
[1780480882720,48.71,67012.14,25.7,-0.98065,3e-05,1.58053]
[1780480883322,48.7,67015.19,25.7,-0.98057,3e-05,1.58613]
[1780480884329,48.7,67017.8,25.7,-0.9805,3e-05,1.59113]
[1780480885606,48.7,67017.8,25.7,-0.9805,3e-05,1.59113]
[1780480885632,48.7,67020.71,25.7,-0.98042,3e-05,1.59675]
[1780480886668,48.7,67020.71,25.7,-0.98042,3e-05,1.59675]
[1780480886764,48.7,67030.42,25.7,-0.98014,3e-05,1.61631]
[1780480887352,48.69,67033.27,25.7,-0.98006,3e-05,1.62183]
[1780480888538,48.69,67034.2,25.7,-0.98004,3e-05,1.62339]
[1780480891381,48.68,67034.75,25.7,-0.98007,3e-05,1.62019]
[1780480892064,48.68,67034.75,25.7,-0.98007,3e-05,1.62019]
[1780480892439,48.68,67034.75,25.7,-0.98007,3e-05,1.62019]
[1780480892598,48.68,67034.75,25.7,-0.98007,3e-05,1.62019]
[1780480892674,48.68,67037.04,25.7,-0.98001,3e-05,1.62455]
[1780480893395,48.68,67044.48,25.7,-0.9798,3e-05,1.63961]
[1780480894402,48.67,67047.55,25.7,-0.97971,3e-05,1.64562]
[1780480895409,48.67,67049.48,25.7,-0.97966,3e-05,1.64924]
[1780480898008,48.67,67049.66,25.7,-0.97966,3e-05,1.6488]
[1780480898430,48.66,67050.57,25.7,-0.97964,3e-05,1.65029]
[1780480900444,48.66,67051.62,25.7,-0.97962,3e-05,1.65166]
[1780480901451,48.65,67050.69,25.7,-0.97966,3e-05,1.6493]
[1780480902458,48.65,67049.57,25.7,-0.9797,3e-05,1.64655]
[1780480907493,48.64,67050.33,25.7,-0.9797,3e-05,1.64612]
[1780480909507,48.63,67054.11,25.7,-0.9796,3e-05,1.65322]
[1780480910694,48.63,67054.11,25.7,-0.9796,3e-05,1.65322]
[1780480910769,48.63,67049.41,25.7,-0.97975,3e-05,1.64298]
[1780480910880,48.63,67049.41,25.7,-0.97975,3e-05,1.64298]
[1780480911521,48.63,67040.56,25.7,-0.98002,3e-05,1.6242]
[1780480912114,48.63,67040.56,25.7,-0.98002,3e-05,1.6242]
[1780480912529,48.62,67029.84,25.7,-0.98034,3e-05,1.60179]
[1780480913535,48.62,67027.17,25.7,-0.98042,3e-05,1.59601]
[1780480916470,48.62,67027.55,25.7,-0.98042,3e-05,1.59616]
[1780480918469,48.61,67028.4,25.7,-0.9804,3e-05,1.59726]
[1780480920471,48.61,67028.44,25.7,-0.98041,3e-05,1.59671]
[1780480922226,48.6,67028.62,25.7,-0.98042,3e-05,1.59645]
[1780480922601,48.6,67035.46,25.7,-0.98022,3e-05,1.61015]
[1780480923608,48.6,67039.99,25.7,-0.98009,3e-05,1.61914]
[1780480924615,48.6,67036.73,25.7,-0.98019,3e-05,1.61207]
[1780480925623,48.59,67038.46,25.7,-0.98015,3e-05,1.6153]
[1780480926630,48.59,67040.49,25.7,-0.98009,3e-05,1.61914]
[1780480927373,48.59,67040.49,25.7,-0.98009,3e-05,1.61914]
[1780480927637,48.59,67041.79,25.7,-0.98006,3e-05,1.62147]
[1780480928644,48.59,67043.07,25.7,-0.98003,3e-05,1.62376]
[1780480929182,48.59,67043.07,25.7,-0.98003,3e-05,1.62376]
[1780480929651,48.58,67044.95,25.7,-0.97997,3e-05,1.62729]
[1780480934686,48.57,67044.81,25.7,-0.98001,3e-05,1.62519]
[1780480935693,48.57,67046.98,25.7,-0.97995,3e-05,1.62933]
[1780480939722,48.56,67048.42,25.7,-0.97992,3e-05,1.63084]
[1780480940729,48.56,67037.87,25.7,-0.98024,3e-05,1.60868]
[1780480940959,48.56,67037.87,25.7,-0.98024,3e-05,1.60868]
[1780480941736,48.55,67036.62,25.7,-0.98028,3e-05,1.60578]
[1780480942743,48.55,67041.06,25.7,-0.98016,3e-05,1.61459]
[1780480943750,48.55,67044.32,25.7,-0.98007,3e-05,1.62098]
[1780480945764,48.54,67051.02,25.7,-0.97988,3e-05,1.63417]
[1780480946393,48.54,67051.02,25.7,-0.97988,3e-05,1.63417]
[1780480946771,48.54,67055.3,25.7,-0.97975,3e-05,1.64272]
[1780480947778,48.54,67056.34,25.7,-0.97973,3e-05,1.6445]
[1780480950799,48.53,67050.96,25.7,-0.97991,3e-05,1.63211]
[1780480951806,48.53,67048.52,25.7,-0.98002,3e-05,1.62342]
[1780480953820,48.52,67047.45,25.7,-0.98007,3e-05,1.6205]
[1780480957848,48.51,67048.32,25.7,-0.98006,3e-05,1.6209]
[1780480960070,48.51,67048.03,25.7,-0.98007,3e-05,1.61995]
[1780480960869,48.51,67046.04,25.7,-0.98014,3e-05,1.61514]
[1780480962883,48.5,67048.14,25.7,-0.98009,3e-05,1.61879]
[1780480964897,48.5,67051.06,25.7,-0.98001,3e-05,1.62415]
[1780480965904,48.49,67048.86,25.7,-0.98008,3e-05,1.61925]
[1780480966911,48.49,67046.2,25.7,-0.98017,3e-05,1.61339]
[1780480971945,48.48,67047.1,25.7,-0.98017,3e-05,1.61357]
[1780480974967,48.47,67048.61,25.7,-0.98014,3e-05,1.61569]
[1780480980023,48.46,67048.44,25.7,-0.98016,3e-05,1.61365]
[1780480982017,48.46,67050.28,25.7,-0.98012,3e-05,1.61678]
[1780480983024,48.45,67051.42,25.7,-0.98009,3e-05,1.61881]
[1780480984031,48.45,67049.33,25.7,-0.98016,3e-05,1.61414]
[1780480985049,48.45,67046.95,25.7,-0.98023,3e-05,1.60889]
[1780480986051,48.44,67050.3,25.7,-0.98014,3e-05,1.61515]
[1780480987057,48.44,67049.1,25.7,-0.98018,3e-05,1.61267]
[1780480988307,48.44,67049.1,25.7,-0.98018,3e-05,1.61267]
[1780480988790,48.44,67049.1,25.7,-0.98018,3e-05,1.61267]
[1780480988384,48.44,67041.6,25.7,-0.98041,3e-05,1.59657]
[1780480989072,48.44,67036.25,25.7,-0.98057,3e-05,1.58534]
[1780480990079,48.44,67035.41,25.7,-0.98059,3e-05,1.58362]
[1780480991327,48.43,67034.28,25.7,-0.98064,3e-05,1.58076]
[1780480992122,48.43,67034.28,25.7,-0.98064,3e-05,1.58076]
[1780480992205,48.43,67033.09,25.7,-0.98067,3e-05,1.57834]
[1780480993401,48.43,67033.09,25.7,-0.98067,3e-05,1.57834]
[1780480993449,48.43,67028.47,25.7,-0.98081,3e-05,1.56844]
[1780480994108,48.43,67022.15,25.7,-0.98099,3e-05,1.5557]
[1780480995171,48.43,67016.62,25.7,-0.98115,3e-05,1.54436]
[1780480996122,48.42,67011.64,25.7,-0.9813,3e-05,1.534]
[1780481001157,48.42,67011.87,25.7,-0.98131,3e-05,1.5335]
[1780481003171,48.42,67009.4,25.7,-0.98138,3e-05,1.52822]
[1780481005185,48.41,67007.19,25.7,-0.98145,3e-05,1.52348]
[1780481006192,48.41,67005.83,25.7,-0.98149,3e-05,1.52062]
[1780481008206,48.41,67003.98,25.7,-0.98155,3e-05,1.51663]
[1780481010220,48.41,67002.42,25.7,-0.98159,3e-05,1.51324]
[1780481011227,48.41,67000.49,25.7,-0.98169,3e-05,1.50619]
[1780481012234,48.4,66999.54,25.7,-0.98171,3e-05,1.50418]
[1780481014248,48.4,67006.4,25.7,-0.98153,3e-05,1.51739]
[1780481015255,48.4,67011.23,25.7,-0.98139,3e-05,1.52679]
[1780481017269,48.4,67007.56,25.7,-0.9815,3e-05,1.51916]
[1780481018276,48.4,67001.19,25.7,-0.98168,3e-05,1.50645]
[1780481019282,48.4,66999.06,25.7,-0.98174,3e-05,1.50213]
[1780481024318,48.39,66997.53,25.7,-0.98179,3e-05,1.49846]
[1780481027345,48.39,66999.42,25.7,-0.98175,3e-05,1.50177]
[1780481028352,48.39,67001.61,25.7,-0.98169,3e-05,1.50593]
[1780481029359,48.39,67003.61,25.7,-0.98164,3e-05,1.50972]
[1780481030366,48.39,67006.09,25.7,-0.98157,3e-05,1.51445]
[1780481032380,48.38,66999.24,25.7,-0.98176,3e-05,1.50068]
[1780481033387,48.38,66997.41,25.7,-0.98182,3e-05,1.49697]
[1780481034394,48.38,66995.3,25.7,-0.98188,3e-05,1.49272]
[1780481039429,48.38,66994.92,25.7,-0.98189,3e-05,1.4914]
[1780481041443,48.38,66995.7,25.7,-0.98188,3e-05,1.49268]
[1780481042450,48.37,66997.4,25.7,-0.98183,3e-05,1.49588]
[1780481043458,48.37,66999.83,25.7,-0.98177,3e-05,1.50051]
[1780481044464,48.37,67004.39,25.7,-0.98164,3e-05,1.50932]
[1780481045471,48.37,67008.32,25.7,-0.98153,3e-05,1.51692]
[1780481046477,48.37,67009.11,25.7,-0.98152,3e-05,1.51832]
[1780481048878,48.37,67014.99,25.7,-0.98136,3e-05,1.52964]
[1780481049498,48.37,67018.23,25.7,-0.98127,3e-05,1.5359]
[1780481050506,48.37,67019.07,25.7,-0.98125,3e-05,1.53738]
[1780481051513,48.36,67017.4,25.7,-0.9813,3e-05,1.53385]
[1780481055541,48.36,67024.39,25.7,-0.98111,3e-05,1.54705]
[1780481056548,48.36,67028.55,25.7,-0.98099,3e-05,1.55519]
[1780481061584,48.35,67031.42,25.7,-0.98093,3e-05,1.55983]
[1780481062473,48.35,67031.42,25.7,-0.98093,3e-05,1.55983]
[1780481062503,48.35,67031.42,25.7,-0.98093,3e-05,1.55983]
[1780481063598,48.35,67032.49,25.7,-0.9809,3e-05,1.56151]
[1780481066620,48.34,67031.18,25.7,-0.98095,3e-05,1.55814]
[1780481068644,48.34,67031.08,25.7,-0.98096,3e-05,1.55771]
[1780481068730,48.34,67033.86,25.7,-0.98088,3e-05,1.56308]
[1780481069641,48.34,67036.13,25.7,-0.98082,3e-05,1.56743]
[1780481070248,48.34,67036.13,25.7,-0.98082,3e-05,1.56743]
[1780481070648,48.33,67038.97,25.7,-0.98074,3e-05,1.57294]
[1780481071655,48.33,67039.84,25.7,-0.98076,3e-05,1.57126]
[1780481072665,48.33,67041.19,25.7,-0.98072,3e-05,1.57374]
[1780481073113,48.33,67041.19,25.7,-0.98072,3e-05,1.57374]
[1780481073673,48.33,67035.8,25.7,-0.98088,3e-05,1.56255]
[1780481074680,48.33,67032.35,25.7,-0.98098,3e-05,1.55535]
[1780481075687,48.32,67034.49,25.7,-0.98093,3e-05,1.55943]
[1780481076935,48.32,67034.49,25.7,-0.98093,3e-05,1.55943]
[1780481076694,48.32,67038.53,25.7,-0.98081,3e-05,1.56737]
[1780481077701,48.32,67040.47,25.7,-0.98076,3e-05,1.57105]
[1780481078708,48.32,67041.87,25.7,-0.98072,3e-05,1.57363]
[1780481079715,48.32,67042.83,25.7,-0.9807,3e-05,1.57532]
[1780481081729,48.31,67043.94,25.7,-0.98067,3e-05,1.57705]
[1780481082148,48.31,67043.94,25.7,-0.98067,3e-05,1.57705]
[1780481082808,48.31,67043.94,25.7,-0.98067,3e-05,1.57705]
[1780481082830,48.31,67050.54,25.7,-0.98049,3e-05,1.59026]
[1780481083744,48.31,67055.66,25.7,-0.98034,3e-05,1.60049]
[1780481084954,48.31,67057.5,25.7,-0.98029,3e-05,1.60397]
[1780481086821,48.31,67057.76,25.7,-0.98029,3e-05,1.60419]
[1780481086832,48.3,67060.37,25.7,-0.98021,3e-05,1.60926]
[1780481087019,48.3,67060.37,25.7,-0.98021,3e-05,1.60926]
[1780481087773,48.3,67060.37,25.7,-0.98021,3e-05,1.60926]
[1780481087774,48.3,67065.63,25.7,-0.98006,3e-05,1.61984]
[1780481088781,48.3,67068.58,25.7,-0.97998,3e-05,1.62564]
[1780481089788,48.27,67071.36,25.7,-0.97995,3e-05,1.62791]
[1780481090710,48.27,67071.36,25.7,-0.97995,3e-05,1.62791]
[1780481091802,48.25,67074.26,25.7,-0.97992,3e-05,1.63006]
[1780481092809,48.24,67075.47,25.7,-0.97989,3e-05,1.63223]
[1780481095812,48.24,67076.15,25.7,-0.97987,3e-05,1.63341]
[1780481096837,48.22,67081.38,25.7,-0.97976,3e-05,1.64082]
[1780481100369,48.19,67082.29,25.7,-0.9798,3e-05,1.63822]
[1780481101872,48.18,67081.02,25.7,-0.97985,3e-05,1.63481]
[1780481102879,48.18,67082.18,25.7,-0.97982,3e-05,1.63688]
[1780481106907,48.17,67083.13,25.7,-0.97981,3e-05,1.63739]
[1780481107123,48.17,67083.13,25.7,-0.97981,3e-05,1.63739]
[1780481107914,48.17,67083.19,25.7,-0.97982,3e-05,1.63714]
[1780481109928,48.16,67087.16,25.7,-0.97971,3e-05,1.64476]
[1780481110935,48.16,67088.48,25.7,-0.97967,3e-05,1.64716]
[1780481114963,48.15,67086.08,25.7,-0.97977,3e-05,1.64055]
[1780481115970,48.14,67086.81,25.7,-0.97975,3e-05,1.64171]
[1780481117983,48.14,67088.19,25.7,-0.97972,3e-05,1.64386]
[1780481119999,48.13,67089.96,25.7,-0.97968,3e-05,1.64683]
[1780481120641,48.13,67089.96,25.7,-0.97968,3e-05,1.64683]
[1780481120940,48.13,67089.96,25.7,-0.97968,3e-05,1.64683]
[1780481121005,48.13,67091.35,25.7,-0.97964,3e-05,1.64938]
[1780481122012,48.13,67101.25,25.7,-0.97935,3e-05,1.67002]
[1780481123019,48.13,67104.55,25.7,-0.97925,3e-05,1.67664]
[1780481124026,48.12,67103.43,25.7,-0.97929,3e-05,1.67381]
[1780481125033,48.12,67104.4,25.7,-0.97927,3e-05,1.67545]
[1780481127237,48.12,67104.41,25.7,-0.97927,3e-05,1.67503]
[1780481127703,48.12,67104.41,25.7,-0.97927,3e-05,1.67503]
[1780481127833,48.12,67104.41,25.7,-0.97927,3e-05,1.67503]
[1780481128181,48.11,67104.62,25.7,-0.97928,3e-05,1.67461]
[1780481128233,48.11,67097.24,25.7,-0.97951,3e-05,1.65888]
[1780481129061,48.11,67095.01,25.7,-0.97958,3e-05,1.65371]
[1780481130069,48.11,67094.47,25.7,-0.9796,3e-05,1.65217]
[1780481133094,48.1,67099.44,25.7,-0.97951,3e-05,1.65824]
[1780481134097,48.09,67102.32,25.7,-0.97943,3e-05,1.66398]
[1780481136111,48.09,67105.11,25.7,-0.97935,3e-05,1.66912]
[1780481137121,48.09,67103.82,25.7,-0.9794,3e-05,1.66595]
[1780481138580,48.09,67103.82,25.7,-0.9794,3e-05,1.66595]
[1780481138599,48.08,67097.53,25.7,-0.9796,3e-05,1.65174]
[1780481139132,48.08,67094.19,25.7,-0.9797,3e-05,1.64468]
[1780481141146,48.08,67095.21,25.7,-0.97968,3e-05,1.64606]
[1780481143858,48.08,67095.65,25.7,-0.97967,3e-05,1.6471]
[1780481144203,48.07,67095.54,25.7,-0.97968,3e-05,1.64611]
[1780481144871,48.07,67095.54,25.7,-0.97968,3e-05,1.64611]
[1780481144972,48.07,67100.08,25.7,-0.97955,3e-05,1.65535]
[1780481145080,48.07,67100.08,25.7,-0.97955,3e-05,1.65535]
[1780481145316,48.07,67100.08,25.7,-0.97955,3e-05,1.65535]
[1780481145527,48.07,67100.08,25.7,-0.97955,3e-05,1.65535]
[1780481145541,48.07,67101.3,25.7,-0.97952,3e-05,1.65755]
[1780481146181,48.07,67099.39,25.7,-0.97958,3e-05,1.65349]
[1780481147188,48.06,67098.61,25.7,-0.97961,3e-05,1.65144]
[1780481150148,48.06,67099.19,25.7,-0.9796,3e-05,1.65189]
[1780481150645,48.06,67099.19,25.7,-0.9796,3e-05,1.65189]
[1780481150722,48.05,67103.1,25.7,-0.97949,3e-05,1.65942]
[1780481151325,48.05,67113.74,25.7,-0.97917,3e-05,1.68177]
[1780481152224,48.05,67118.98,25.7,-0.97901,3e-05,1.69307]
[1780481153231,48.05,67119.66,25.7,-0.97899,3e-05,1.69409]
[1780481155245,48.04,67115.41,25.7,-0.97914,3e-05,1.684]
[1780481156252,48.03,67116.43,25.7,-0.97912,3e-05,1.6853]
[1780481157259,48.03,67120.35,25.7,-0.979,3e-05,1.69331]
[1780481158266,48.03,67114.43,25.7,-0.97919,3e-05,1.68055]
[1780481159273,48.02,67110.08,25.7,-0.97934,3e-05,1.67033]
[1780481160280,48.02,67108.19,25.7,-0.9794,3e-05,1.66587]
[1780481161286,48.02,67105.97,25.7,-0.97947,3e-05,1.66072]
[1780481162294,48.02,67104.66,25.7,-0.97951,3e-05,1.65793]
[1780481163303,48.02,67111.78,25.7,-0.9793,3e-05,1.67273]
[1780481164310,48.01,67117.48,25.7,-0.97913,3e-05,1.68464]
[1780481165317,48.01,67118.44,25.7,-0.9791,3e-05,1.68676]
[1780481166222,48.01,67118.44,25.7,-0.9791,3e-05,1.68676]
[1780481166664,48.01,67118.44,25.7,-0.9791,3e-05,1.68676]
[1780481166738,48.01,67124.07,25.7,-0.97892,3e-05,1.69896]
[1780481167294,48.01,67124.07,25.7,-0.97892,3e-05,1.69896]
[1780481167395,48.01,67124.07,25.7,-0.97892,3e-05,1.69896]
[1780481167491,48.01,67131.99,25.7,-0.97867,3e-05,1.71621]
[1780481168247,48.01,67131.99,25.7,-0.97867,3e-05,1.71621]
[1780481168926,48.01,67131.99,25.7,-0.97867,3e-05,1.71621]
[1780481169070,48.01,67148.95,25.7,-0.97813,3e-05,1.75354]
[1780481169748,48.01,67148.95,25.7,-0.97813,3e-05,1.75354]
[1780481169802,48.01,67159.3,25.7,-0.9778,3e-05,1.77587]
[1780481170366,48.01,67163.38,25.7,-0.97767,3e-05,1.78504]
[1780481171611,48.0,67170.89,25.7,-0.97744,3e-05,1.80058]
[1780481172552,48.0,67170.89,25.7,-0.97744,3e-05,1.80058]
[1780481172613,48.0,67184.54,25.7,-0.97698,3e-05,1.83153]
[1780481173380,48.0,67184.54,25.7,-0.97698,3e-05,1.83153]
[1780481173402,48.0,67184.54,25.7,-0.97698,3e-05,1.83153]
[1780481173404,48.0,67192.68,25.7,-0.97671,3e-05,1.85005]
[1780481174168,48.0,67192.68,25.7,-0.97671,3e-05,1.85005]
[1780481174974,48.0,67192.68,25.7,-0.97671,3e-05,1.85005]
[1780481175051,48.0,67187.85,25.7,-0.97688,3e-05,1.83868]
[1780481175220,48.0,67187.85,25.7,-0.97688,3e-05,1.83868]
[1780481175401,48.0,67178.92,25.7,-0.97718,3e-05,1.81822]
[1780481176976,47.99,67180.89,25.7,-0.97712,3e-05,1.82231]
[1780481177132,47.99,67180.89,25.7,-0.97712,3e-05,1.82231]
[1780481177164,47.99,67180.89,25.7,-0.97712,3e-05,1.82231]
[1780481177178,47.99,67180.89,25.7,-0.97712,3e-05,1.82231]
[1780481177677,47.99,67171.39,25.7,-0.97744,3e-05,1.8007]
[1780481178226,47.99,67171.39,25.7,-0.97744,3e-05,1.8007]
[1780481178423,47.99,67164.7,25.7,-0.97766,3e-05,1.7854]
[1780481179787,47.99,67164.89,25.7,-0.97766,3e-05,1.78555]
[1780481180436,47.99,67168.56,25.7,-0.97754,3e-05,1.79382]
[1780481181608,47.99,67166.93,25.7,-0.97759,3e-05,1.79001]
[1780481182453,47.99,67169.24,25.7,-0.97752,3e-05,1.79509]
[1780481183459,47.99,67175.48,25.7,-0.97731,3e-05,1.80909]
[1780481184466,47.99,67176.15,25.7,-0.9773,3e-05,1.8103]
[1780481185473,47.98,67171.13,25.7,-0.97747,3e-05,1.79874]
[1780481186480,47.98,67165.47,25.7,-0.97766,3e-05,1.78581]
[1780481188494,47.98,67167.34,25.7,-0.9776,3e-05,1.78977]
[1780481189501,47.98,67170.03,25.7,-0.97751,3e-05,1.79571]
[1780481190508,47.98,67171.89,25.7,-0.97745,3e-05,1.79978]
[1780481191515,47.98,67173.16,25.7,-0.97745,3e-05,1.79903]
[1780481192522,47.98,67172.0,25.7,-0.97749,3e-05,1.79625]
[1780481193529,47.98,67173.62,25.7,-0.97744,3e-05,1.79977]
[1780481195543,47.98,67174.37,25.7,-0.97742,3e-05,1.80117]
[1780481196550,47.97,67171.73,25.7,-0.97751,3e-05,1.79504]
[1780481198564,47.97,67173.27,25.7,-0.97746,3e-05,1.79824]
[1780481199571,47.97,67174.64,25.7,-0.97742,3e-05,1.8012]
[1780481202592,47.97,67176.25,25.7,-0.97737,3e-05,1.8044]
[1780481203268,47.97,67176.25,25.7,-0.97737,3e-05,1.8044]
[1780481203794,47.97,67185.61,25.7,-0.97706,3e-05,1.82558]
[1780481204296,47.97,67185.61,25.7,-0.97706,3e-05,1.82558]
[1780481204426,47.97,67185.61,25.7,-0.97706,3e-05,1.82558]
[1780481205145,47.97,67195.49,25.7,-0.97673,3e-05,1.84811]
[1780481205616,47.96,67199.73,25.7,-0.97659,3e-05,1.85769]
[1780481206623,47.96,67203.6,25.7,-0.97646,3e-05,1.86644]
[1780481207630,47.95,67202.09,25.7,-0.97655,3e-05,1.86029]
[1780481209018,47.93,67200.11,25.7,-0.97666,3e-05,1.85318]
[1780481210651,47.93,67201.6,25.7,-0.97661,3e-05,1.85615]
[1780481211394,47.93,67201.6,25.7,-0.97661,3e-05,1.85615]
[1780481211665,47.92,67205.58,25.7,-0.97648,3e-05,1.86516]
[1780481212275,47.92,67205.58,25.7,-0.97648,3e-05,1.86516]
[1780481212349,47.92,67205.58,25.7,-0.97648,3e-05,1.86516]
[1780481212894,47.92,67214.84,25.7,-0.97616,3e-05,1.88655]
[1780481213338,47.92,67214.84,25.7,-0.97616,3e-05,1.88655]
[1780481213682,47.92,67214.84,25.7,-0.97616,3e-05,1.88655]
[1780481214133,47.9,67225.34,25.7,-0.97584,4e-05,1.90835]
[1780481214867,47.88,67229.87,25.7,-0.97573,4e-05,1.91575]
[1780481215697,47.86,67218.37,25.7,-0.97618,3e-05,1.88513]
[1780481216704,47.84,67212.5,25.7,-0.97643,3e-05,1.86846]
[1780481217711,47.84,67216.45,25.7,-0.9763,3e-05,1.87743]
[1780481218718,47.82,67218.28,25.7,-0.97628,3e-05,1.87895]
[1780481219792,47.82,67218.28,25.7,-0.97628,3e-05,1.87895]
[1780481219870,47.81,67221.58,25.7,-0.9762,3e-05,1.8839]
[1780481220606,47.81,67221.58,25.7,-0.9762,3e-05,1.8839]
[1780481220732,47.79,67224.04,25.7,-0.97616,3e-05,1.88681]
[1780481221741,47.77,67225.84,25.7,-0.97614,4e-05,1.88814]
[1780481222492,47.77,67225.84,25.7,-0.97614,4e-05,1.88814]
[1780481222748,47.75,67223.33,25.7,-0.97627,3e-05,1.87932]
[1780481223572,47.75,67223.33,25.7,-0.97627,3e-05,1.87932]
[1780481224762,47.71,67225.92,25.7,-0.97627,3e-05,1.87992]
[1780481225769,47.7,67231.85,25.7,-0.9761,4e-05,1.89114]
[1780481226783,47.68,67244.29,25.7,-0.9757,4e-05,1.91775]
[1780481227381,47.68,67244.29,25.7,-0.9757,4e-05,1.91775]
[1780481227615,47.68,67244.29,25.7,-0.9757,4e-05,1.91775]
[1780481228129,47.66,67269.24,25.7,-0.97486,4e-05,1.97458]
[1780481229028,47.66,67269.24,25.7,-0.97486,4e-05,1.97458]
[1780481229083,47.65,67272.93,25.7,-0.97473,4e-05,1.98316]
[1780481229963,47.65,67272.93,25.7,-0.97473,4e-05,1.98316]
[1780481230933,47.65,67277.19,25.7,-0.97458,4e-05,1.9927]
[1780481232045,47.65,67270.98,25.7,-0.97482,4e-05,1.97701]
[1780481232687,47.65,67270.98,25.7,-0.97482,4e-05,1.97701]
[1780481233072,47.65,67270.98,25.7,-0.97482,4e-05,1.97701]
[1780481233163,47.64,67275.39,25.7,-0.97466,4e-05,1.98737]
[1780481233536,47.64,67275.39,25.7,-0.97466,4e-05,1.98737]
[1780481233783,47.64,67275.39,25.7,-0.97466,4e-05,1.98737]
[1780481234061,47.64,67293.17,25.7,-0.97401,4e-05,2.03089]
[1780481234842,47.64,67295.02,25.7,-0.97395,4e-05,2.03496]
[1780481235593,47.64,67295.02,25.7,-0.97395,4e-05,2.03496]
[1780481236164,47.64,67295.02,25.7,-0.97395,4e-05,2.03496]
[1780481236167,47.6,67291.89,25.7,-0.97415,4e-05,2.02179]
[1780481236856,47.6,67294.74,25.7,-0.97405,4e-05,2.02837]
[1780481237510,47.6,67294.74,25.7,-0.97405,4e-05,2.02837]
[1780481237865,47.57,67290.76,25.7,-0.97428,4e-05,2.01323]
[1780481238872,47.54,67288.56,25.7,-0.97443,4e-05,2.00282]
[1780481239878,47.51,67289.73,25.7,-0.97446,4e-05,2.00095]
[1780481240429,47.51,67289.73,25.7,-0.97446,4e-05,2.00095]
[1780481241519,47.51,67289.46,25.7,-0.97448,4e-05,1.9998]
[1780481241893,47.48,67272.78,25.7,-0.97517,4e-05,1.95424]
[1780481242345,47.48,67272.78,25.7,-0.97517,4e-05,1.95424]
[1780481242769,47.48,67272.78,25.7,-0.97517,4e-05,1.95424]
[1780481242801,47.48,67272.78,25.7,-0.97517,4e-05,1.95424]
[1780481242901,47.45,67268.55,25.7,-0.97538,4e-05,1.94009]
[1780481243801,47.45,67268.55,25.7,-0.97538,4e-05,1.94009]
[1780481243908,47.43,67264.25,25.7,-0.97559,4e-05,1.92608]
[1780481245182,47.43,67267.55,25.7,-0.97547,4e-05,1.9337]
[1780481246929,47.38,67271.08,25.7,-0.97545,4e-05,1.93525]
[1780481247936,47.36,67273.23,25.7,-0.97543,4e-05,1.93694]
[1780481248943,47.36,67271.89,25.7,-0.97548,4e-05,1.93334]
[1780481249950,47.36,67273.22,25.7,-0.97544,4e-05,1.9362]
[1780481250957,47.35,67276.03,25.7,-0.97534,4e-05,1.94266]
[1780481251964,47.35,67276.97,25.7,-0.97536,4e-05,1.94094]
[1780481252971,47.35,67280.9,25.7,-0.97521,4e-05,1.95085]
[1780481253271,47.35,67280.9,25.7,-0.97521,4e-05,1.95085]
[1780481253759,47.35,67280.9,25.7,-0.97521,4e-05,1.95085]
[1780481254200,47.36,67290.74,25.7,-0.97484,4e-05,1.97527]
[1780481254420,47.36,67290.74,25.7,-0.97484,4e-05,1.97527]
[1780481254986,47.36,67307.55,25.7,-0.97421,4e-05,2.01721]
[1780481256188,47.36,67307.55,25.7,-0.97421,4e-05,2.01721]
[1780481256189,47.36,67318.76,25.7,-0.97378,4e-05,2.04556]
[1780481257002,47.36,67320.9,25.7,-0.9737,4e-05,2.05115]
[1780481257398,47.36,67320.9,25.7,-0.9737,4e-05,2.05115]
[1780481258009,47.36,67313.6,25.7,-0.97397,4e-05,2.03295]
[1780481258721,47.36,67313.6,25.7,-0.97397,4e-05,2.03295]
[1780481259016,47.36,67322.11,25.7,-0.97365,4e-05,2.0546]
[1780481260028,47.36,67326.81,25.7,-0.97347,4e-05,2.06594]
[1780481261031,47.33,67329.61,25.7,-0.97345,4e-05,2.0673]
[1780481262039,47.33,67331.34,25.7,-0.97336,4e-05,2.07324]
[1780481262832,47.33,67331.34,25.7,-0.97336,4e-05,2.07324]
[1780481263597,47.34,67331.37,25.7,-0.97334,4e-05,2.07475]
[1780481264052,47.35,67329.2,25.7,-0.9734,4e-05,2.07062]
[1780481265060,47.35,67333.03,25.7,-0.97325,4e-05,2.08053]
[1780481265624,47.35,67333.03,25.7,-0.97325,4e-05,2.08053]
[1780481266067,47.36,67335.16,25.7,-0.97315,4e-05,2.08728]
[1780481267074,47.37,67340.12,25.7,-0.97294,4e-05,2.10119]
[1780481268081,47.37,67341.2,25.7,-0.97288,4e-05,2.10492]
[1780481269087,47.38,67338.66,25.7,-0.97297,4e-05,2.09929]
[1780481269910,47.38,67338.66,25.7,-0.97297,4e-05,2.09929]
[1780481270144,47.38,67344.34,25.7,-0.97274,4e-05,2.11392]
[1780481271257,47.39,67348.35,25.7,-0.97256,4e-05,2.12601]
[1780481271415,47.39,67348.35,25.7,-0.97256,4e-05,2.12601]
[1780481272157,47.39,67342.24,25.7,-0.97279,4e-05,2.11076]
[1780481273177,47.4,67334.91,25.7,-0.97307,4e-05,2.09273]
[1780481274186,47.4,67333.09,25.7,-0.97313,4e-05,2.08818]
[1780481274381,47.4,67333.09,25.7,-0.97313,4e-05,2.08818]
[1780481274486,47.4,67333.09,25.7,-0.97313,4e-05,2.08818]
[1780481275202,47.4,67326.91,25.7,-0.97337,4e-05,2.07254]
[1780481276269,47.4,67326.91,25.7,-0.97337,4e-05,2.07254]
[1780481276227,47.4,67326.05,25.7,-0.9734,4e-05,2.0705]
[1780481277216,47.4,67331.85,25.7,-0.97318,4e-05,2.08543]
[1780481278223,47.4,67334.79,25.7,-0.97306,4e-05,2.09307]
[1780481279230,47.4,67330.08,25.7,-0.97324,4e-05,2.08115]
[1780481281245,47.4,67335.61,25.7,-0.97302,4e-05,2.09555]
[1780481283259,47.4,67334.91,25.7,-0.97305,4e-05,2.09397]
[1780481284271,47.41,67342.22,25.7,-0.97276,4e-05,2.11287]
[1780481285212,47.41,67342.22,25.7,-0.97276,4e-05,2.11287]
[1780481285278,47.41,67348.26,25.7,-0.97252,4e-05,2.12856]
[1780481287260,47.41,67348.9,25.7,-0.97248,4e-05,2.13074]
[1780481287293,47.41,67350.64,25.7,-0.97241,4e-05,2.13574]
[1780481289284,47.41,67350.64,25.7,-0.97241,4e-05,2.13574]
[1780481288300,47.41,67353.24,25.7,-0.9723,4e-05,2.14255]
[1780481289462,47.41,67353.24,25.7,-0.9723,4e-05,2.14255]
[1780481289931,47.41,67353.24,25.7,-0.9723,4e-05,2.14255]
[1780481289962,47.42,67353.99,25.7,-0.97227,4e-05,2.14503]
[1780481290462,47.42,67353.99,25.7,-0.97227,4e-05,2.14503]
[1780481290562,47.42,67360.14,25.7,-0.97202,4e-05,2.16111]
[1780481292031,47.42,67360.14,25.7,-0.97202,4e-05,2.16111]
[1780481292096,47.41,67365.84,25.7,-0.97179,4e-05,2.17578]
[1780481293034,47.41,67365.84,25.7,-0.97179,4e-05,2.17578]
[1780481293065,47.41,67365.84,25.7,-0.97179,4e-05,2.17578]
[1780481293242,47.41,67365.84,25.7,-0.97179,4e-05,2.17578]
[1780481293128,47.41,67361.43,25.7,-0.97197,4e-05,2.16411]
[1780481294081,47.41,67361.43,25.7,-0.97197,4e-05,2.16411]
[1780481294176,47.37,67362.21,25.7,-0.97206,4e-05,2.15866]
[1780481294342,47.37,67365.91,25.7,-0.97191,4e-05,2.16837]
[1780481295421,47.37,67369.96,25.7,-0.97175,4e-05,2.17892]
[1780481297155,47.37,67369.96,25.7,-0.97175,4e-05,2.17892]
[1780481297179,47.32,67368.66,25.7,-0.97192,4e-05,2.16756]
[1780481297363,47.32,67361.15,25.7,-0.97222,4e-05,2.14786]
[1780481298370,47.28,67358.37,25.7,-0.97245,4e-05,2.13349]
[1780481299377,47.24,67359.13,25.7,-0.97252,4e-05,2.12861]
[1780481300384,47.2,67357.56,25.7,-0.97269,4e-05,2.11778]
[1780481301817,47.16,67354.43,25.7,-0.97291,4e-05,2.10314]
[1780481302532,47.16,67354.43,25.7,-0.97291,4e-05,2.10314]
[1780481302563,47.15,67352.41,25.7,-0.973,4e-05,2.0973]
[1780481303319,47.15,67352.41,25.7,-0.973,4e-05,2.0973]
[1780481303491,47.15,67348.68,25.7,-0.97316,4e-05,2.08708]
[1780481304412,47.15,67342.65,25.7,-0.9734,4e-05,2.07103]
[1780481305419,47.14,67338.29,25.7,-0.97358,4e-05,2.05934]
[1780481306920,47.14,67338.29,25.7,-0.97358,4e-05,2.05934]
[1780481307218,47.14,67338.29,25.7,-0.97358,4e-05,2.05934]
[1780481307307,47.14,67342.45,25.7,-0.97344,4e-05,2.06881]
[1780481308169,47.13,67338.17,25.7,-0.97361,4e-05,2.05736]
[1780481308870,47.13,67338.17,25.7,-0.97361,4e-05,2.05736]
[1780481308910,47.13,67356.12,25.7,-0.97291,4e-05,2.10338]
[1780481310187,47.13,67368.68,25.7,-0.97242,4e-05,2.13544]
[1780481310473,47.13,67360.34,25.7,-0.97275,4e-05,2.11373]
[1780481312067,47.13,67360.34,25.7,-0.97275,4e-05,2.11373]
[1780481312151,47.13,67360.25,25.7,-0.9728,4e-05,2.10987]
[1780481312912,47.13,67358.54,25.7,-0.97287,4e-05,2.10544]
[1780481313499,47.13,67344.42,25.7,-0.97342,4e-05,2.06925]
[1780481314514,47.13,67349.5,25.7,-0.97322,4e-05,2.08242]
[1780481315517,47.13,67357.23,25.7,-0.97291,4e-05,2.10247]
[1780481316524,47.13,67361.92,25.7,-0.97273,4e-05,2.11473]
[1780481317531,47.14,67360.21,25.7,-0.97279,4e-05,2.11039]
[1780481318696,47.14,67360.21,25.7,-0.97279,4e-05,2.11039]
[1780481319266,47.14,67360.21,25.7,-0.97279,4e-05,2.11039]
[1780481319291,47.14,67348.77,25.7,-0.97324,4e-05,2.08115]
[1780481319457,47.14,67348.77,25.7,-0.97324,4e-05,2.08115]
[1780481319545,47.14,67339.99,25.7,-0.97358,4e-05,2.05872]
[1780481320552,47.14,67335.75,25.7,-0.97374,4e-05,2.04813]
[1780481322852,47.14,67339.49,25.7,-0.97359,4e-05,2.05804]
[1780481323573,47.14,67341.28,25.7,-0.97352,4e-05,2.06279]
[1780481325015,47.14,67344.09,25.7,-0.9734,4e-05,2.07014]
[1780481325546,47.14,67344.09,25.7,-0.9734,4e-05,2.07014]
[1780481325602,47.14,67346.48,25.7,-0.97331,4e-05,2.07643]
[1780481326648,47.14,67346.48,25.7,-0.97331,4e-05,2.07643]
[1780481326993,47.14,67342.7,25.7,-0.97345,4e-05,2.06692]
[1780481327609,47.15,67341.65,25.7,-0.97349,4e-05,2.06442]
[1780481328616,47.15,67339.39,25.7,-0.97358,4e-05,2.05884]
[1780481331641,47.15,67336.27,25.7,-0.97369,4e-05,2.05149]
[1780481333655,47.15,67333.12,25.7,-0.9738,4e-05,2.0439]
[1780481335272,47.15,67333.12,25.7,-0.9738,4e-05,2.0439]
[1780481335669,47.16,67325.85,25.7,-0.97407,4e-05,2.02599]
[1780481336484,47.16,67325.85,25.7,-0.97407,4e-05,2.02599]
[1780481336642,47.16,67325.85,25.7,-0.97407,4e-05,2.02599]
[1780481337108,47.16,67319.42,25.7,-0.97431,4e-05,2.01039]
[1780481338690,47.16,67321.03,25.7,-0.97424,4e-05,2.01468]
[1780481339697,47.16,67321.73,25.7,-0.97421,4e-05,2.0167]
[1780481341982,47.16,67321.72,25.7,-0.97421,4e-05,2.01693]
[1780481342011,47.16,67321.72,25.7,-0.97421,4e-05,2.01693]
[1780481342059,47.17,67321.54,25.7,-0.97421,4e-05,2.01674]
[1780481343047,47.17,67321.54,25.7,-0.97421,4e-05,2.01674]
[1780481343067,47.17,67316.32,25.7,-0.9744,4e-05,2.00423]
[1780481343725,47.17,67317.33,25.7,-0.97436,4e-05,2.00675]
[1780481345739,47.17,67315.73,25.7,-0.97442,4e-05,2.00331]
[1780481347753,47.18,67318.45,25.7,-0.9743,4e-05,2.01066]
[1780481348760,47.18,67319.48,25.7,-0.97426,4e-05,2.0135]
[1780481349767,47.18,67323.96,25.7,-0.97409,4e-05,2.025]
[1780481350774,47.18,67326.77,25.7,-0.97398,4e-05,2.03231]
[1780481352789,47.18,67321.63,25.7,-0.97417,4e-05,2.01985]
[1780481353797,47.18,67320.35,25.7,-0.97421,4e-05,2.0169]
[1780481354803,47.19,67319.57,25.7,-0.97424,4e-05,2.0152]
[1780481355811,47.19,67316.9,25.7,-0.97433,4e-05,2.00879]
[1780481357825,47.19,67313.42,25.7,-0.97445,4e-05,2.00065]
[1780481360232,47.19,67312.69,25.7,-0.97448,4e-05,1.99894]
[1780481360846,47.19,67309.78,25.7,-0.97459,4e-05,1.99171]
[1780481361853,47.19,67311.8,25.7,-0.97452,4e-05,1.99629]
[1780481363866,47.19,67308.74,25.7,-0.97464,4e-05,1.98855]
[1780481364874,47.19,67305.64,25.7,-0.97475,4e-05,1.98116]
[1780481365881,47.19,67304.56,25.7,-0.97478,4e-05,1.9788]
[1780481366888,47.19,67306.58,25.7,-0.9747,4e-05,1.98411]
[1780481367895,47.19,67311.77,25.7,-0.97452,4e-05,1.99657]
[1780481368903,47.19,67313.79,25.7,-0.97445,4e-05,2.00117]
[1780481369910,47.19,67318.5,25.7,-0.97427,4e-05,2.01322]
[1780481370916,47.19,67316.8,25.7,-0.97434,4e-05,2.00852]
[1780481371923,47.18,67311.04,25.7,-0.9746,4e-05,1.99002]
[1780481372931,47.18,67313.76,25.7,-0.9745,4e-05,1.99677]
[1780481373937,47.18,67311.96,25.7,-0.97458,4e-05,1.9914]
[1780481374944,47.18,67310.94,25.7,-0.97463,4e-05,1.98844]
[1780481378976,47.17,67316.23,25.7,-0.97446,4e-05,1.99989]
[1780481379982,47.16,67324.27,25.7,-0.97416,4e-05,2.01955]
[1780481380990,47.16,67326.02,25.7,-0.97409,4e-05,2.0242]
[1780481382362,47.16,67326.02,25.7,-0.97409,4e-05,2.0242]
[1780481381997,47.17,67327.16,25.7,-0.97404,4e-05,2.02731]
[1780481383004,47.17,67330.87,25.7,-0.9739,4e-05,2.0369]
[1780481384012,47.17,67332.52,25.7,-0.97383,4e-05,2.0413]
[1780481386238,47.17,67332.53,25.7,-0.97383,4e-05,2.04154]
[1780481386251,47.17,67330.39,25.7,-0.97391,4e-05,2.03635]
[1780481386441,47.17,67330.39,25.7,-0.97391,4e-05,2.03635]
[1780481387033,47.17,67327.34,25.7,-0.97402,4e-05,2.02889]
[1780481388386,47.17,67327.34,25.7,-0.97402,4e-05,2.02889]
[1780481388397,47.17,67328.46,25.7,-0.97397,4e-05,2.03195]
[1780481389050,47.18,67330.22,25.7,-0.9739,4e-05,2.03663]
[1780481391064,47.18,67331.67,25.7,-0.97384,4e-05,2.04074]
[1780481392071,47.18,67330.28,25.7,-0.97389,4e-05,2.03745]
[1780481393078,47.18,67329.42,25.7,-0.97392,4e-05,2.03551]
[1780481395092,47.18,67332.21,25.7,-0.97382,4e-05,2.04227]
[1780481396006,47.18,67332.21,25.7,-0.97382,4e-05,2.04227]
[1780481396099,47.18,67336.78,25.7,-0.97365,4e-05,2.05334]
[1780481397106,47.17,67341.38,25.7,-0.97348,4e-05,2.0645]
[1780481400164,47.15,67340.86,25.7,-0.97356,4e-05,2.05946]
[1780481400174,47.12,67343.08,25.7,-0.97355,4e-05,2.05971]
[1780481401417,47.12,67343.08,25.7,-0.97355,4e-05,2.05971]
[1780481401144,47.12,67347.6,25.7,-0.97339,4e-05,2.0707]
[1780481402150,47.11,67340.13,25.7,-0.97368,4e-05,2.0511]
[1780481403157,47.11,67337.57,25.7,-0.97378,4e-05,2.04482]
[1780481404164,47.11,67338.91,25.7,-0.97374,4e-05,2.0477]
[1780481405171,47.11,67335.86,25.7,-0.97385,4e-05,2.04018]
[1780481407185,47.11,67336.78,25.7,-0.97381,4e-05,2.04296]
[1780481409199,47.12,67339.69,25.7,-0.97369,4e-05,2.05079]
[1780481410206,47.12,67343.81,25.7,-0.97353,4e-05,2.06148]
[1780481410966,47.12,67343.81,25.7,-0.97353,4e-05,2.06148]
[1780481411398,47.12,67347.09,25.7,-0.9734,4e-05,2.07005]
[1780481412220,47.12,67352.48,25.7,-0.97318,4e-05,2.08404]
[1780481413227,47.12,67353.24,25.7,-0.97315,4e-05,2.08615]
[1780481413875,47.12,67353.24,25.7,-0.97315,4e-05,2.08615]
[1780481414234,47.12,67350.47,25.7,-0.97326,4e-05,2.07919]
[1780481416248,47.14,67352.71,25.7,-0.97312,4e-05,2.08812]
[1780481417325,47.14,67352.71,25.7,-0.97312,4e-05,2.08812]
[1780481417330,47.14,67353.47,25.7,-0.97309,4e-05,2.09022]
[1780481418262,47.14,67355.55,25.7,-0.973,4e-05,2.09572]
[1780481419269,47.14,67356.91,25.7,-0.97295,4e-05,2.09936]
[1780481419647,47.14,67356.91,25.7,-0.97295,4e-05,2.09936]
[1780481419897,47.14,67356.91,25.7,-0.97295,4e-05,2.09936]
[1780481420276,47.14,67360.12,25.7,-0.97282,4e-05,2.10779]
[1780481421283,47.14,67361.26,25.7,-0.97277,4e-05,2.11086]
[1780481422290,47.15,67362.48,25.7,-0.97272,4e-05,2.11413]
[1780481424364,47.15,67362.36,25.7,-0.97273,4e-05,2.11392]
[1780481424393,47.15,67360.1,25.7,-0.97281,4e-05,2.10816]
[1780481425311,47.15,67358.8,25.7,-0.97286,4e-05,2.10491]
[1780481426318,47.15,67357.87,25.7,-0.9729,4e-05,2.10262]
[1780481427325,47.15,67356.15,25.7,-0.97296,4e-05,2.0983]
[1780481429339,47.15,67353.57,25.7,-0.97306,4e-05,2.0919]
[1780481430346,47.15,67349.9,25.7,-0.9732,4e-05,2.08259]
[1780481431353,47.15,67347.47,25.7,-0.97334,4e-05,2.07272]
[1780481432367,47.15,67345.86,25.7,-0.9734,4e-05,2.06876]
[1780481433374,47.15,67340.97,25.7,-0.9736,4e-05,2.05573]
[1780481434381,47.15,67338.83,25.7,-0.97369,4e-05,2.04973]
[1780481436395,47.15,67338.51,25.7,-0.9737,4e-05,2.04933]
[1780481437402,47.15,67339.32,25.7,-0.97366,4e-05,2.0516]
[1780481438409,47.15,67335.26,25.7,-0.97382,4e-05,2.04152]
[1780481439415,47.15,67333.53,25.7,-0.97388,4e-05,2.03735]
[1780481441430,47.16,67332.37,25.7,-0.97392,4e-05,2.03488]
[1780481442437,47.16,67333.56,25.7,-0.97387,4e-05,2.03812]
[1780481443444,47.16,67334.92,25.7,-0.97381,4e-05,2.04179]
[1780481444451,47.16,67335.88,25.7,-0.97377,4e-05,2.04445]
[1780481446465,47.16,67334.7,25.7,-0.97381,4e-05,2.0419]
[1780481448479,47.16,67333.91,25.7,-0.97383,4e-05,2.04035]
[1780481450493,47.17,67332.75,25.7,-0.97387,4e-05,2.03786]
[1780481451500,47.17,67331.83,25.7,-0.9739,4e-05,2.03577]
[1780481455981,47.17,67331.53,25.7,-0.9739,4e-05,2.03593]
[1780481456089,47.17,67331.53,25.7,-0.9739,4e-05,2.03593]
[1780481456104,47.17,67331.53,25.7,-0.9739,4e-05,2.03593]
[1780481456156,47.18,67327.17,25.7,-0.97406,4e-05,2.02518]
[1780481456535,47.18,67322.61,25.7,-0.97424,4e-05,2.01374]
[1780481457997,47.18,67319.75,25.7,-0.97434,4e-05,2.00711]
[1780481459237,47.18,67319.75,25.7,-0.97434,4e-05,2.00711]
[1780481460585,47.18,67319.93,25.7,-0.97432,4e-05,2.00812]
[1780481461603,47.19,67316.68,25.7,-0.97443,4e-05,2.00057]
[1780481462857,47.19,67316.68,25.7,-0.97443,4e-05,2.00057]
[1780481462927,47.18,67305.38,25.7,-0.97486,4e-05,1.97213]
[1780481464306,47.18,67305.38,25.7,-0.97486,4e-05,1.97213]
[1780481464319,47.18,67296.25,25.7,-0.9752,4e-05,1.94933]
[1780481464808,47.18,67296.25,25.7,-0.9752,4e-05,1.94933]
[1780481465333,47.18,67287.57,25.7,-0.97553,4e-05,1.92784]
[1780481466406,47.18,67287.57,25.7,-0.97553,4e-05,1.92784]
[1780481466479,47.18,67287.57,25.7,-0.97553,4e-05,1.92784]
[1780481466426,47.18,67285.72,25.7,-0.9756,4e-05,1.92305]
[1780481467009,47.17,67277.24,25.7,-0.97591,4e-05,1.9023]
[1780481467501,47.17,67277.24,25.7,-0.97591,4e-05,1.9023]
[1780481467784,47.17,67276.62,25.7,-0.97593,4e-05,1.90055]
[1780481469355,47.17,67276.62,25.7,-0.97593,4e-05,1.90055]
[1780481469418,47.17,67275.89,25.7,-0.97596,4e-05,1.89853]
[1780481469667,47.17,67284.61,25.7,-0.97565,4e-05,1.91926]
[1780481470525,47.17,67284.61,25.7,-0.97565,4e-05,1.91926]
[1780481471681,47.17,67285.63,25.7,-0.97563,4e-05,1.92113]
[1780481472688,47.16,67282.43,25.7,-0.97575,4e-05,1.9131]
[1780481474703,47.16,67274.8,25.7,-0.97603,4e-05,1.89419]
[1780481475710,47.16,67272.87,25.7,-0.9761,4e-05,1.88932]
[1780481477955,47.16,67269.25,25.7,-0.97624,4e-05,1.88019]
[1780481478838,47.16,67269.25,25.7,-0.97624,4e-05,1.88019]
[1780481478940,47.15,67266.99,25.7,-0.97632,4e-05,1.87459]
[1780481479738,47.15,67285.18,25.7,-0.97567,4e-05,1.91796]
[1780481480745,47.15,67291.25,25.7,-0.97546,4e-05,1.93237]
[1780481481661,47.15,67291.25,25.7,-0.97546,4e-05,1.93237]
[1780481481752,47.15,67290.32,25.7,-0.9755,4e-05,1.92979]
[1780481483766,47.15,67288.63,25.7,-0.97557,4e-05,1.92506]
[1780481486787,47.14,67290.38,25.7,-0.97552,4e-05,1.92838]
[1780481488801,47.14,67289.43,25.7,-0.97556,4e-05,1.92545]
[1780481489808,47.13,67288.47,25.7,-0.9756,4e-05,1.92282]
[1780481490814,47.13,67286.77,25.7,-0.97567,4e-05,1.9184]
[1780481492829,47.13,67285.82,25.7,-0.97576,4e-05,1.9119]
[1780481494000,47.13,67279.3,25.7,-0.97599,4e-05,1.89594]
[1780481495506,47.12,67276.63,25.7,-0.97609,4e-05,1.88928]
[1780481496860,47.12,67271.76,25.7,-0.97627,4e-05,1.87718]
[1780481500519,47.12,67271.31,25.7,-0.9763,4e-05,1.87566]
[1780481501895,47.11,67268.0,25.7,-0.97642,4e-05,1.86713]
[1780481503863,47.11,67267.85,25.7,-0.97643,4e-05,1.86657]
[1780481503909,47.11,67271.75,25.7,-0.9763,4e-05,1.87563]
[1780481504916,47.11,67281.67,25.7,-0.97595,4e-05,1.89913]
[1780481505923,47.11,67280.68,25.7,-0.97599,4e-05,1.89649]
[1780481506930,47.11,67276.59,25.7,-0.97614,4e-05,1.88644]
[1780481507937,47.11,67275.21,25.7,-0.97619,4e-05,1.8829]
[1780481508944,47.1,67277.48,25.7,-0.97611,4e-05,1.8881]
[1780481509951,47.1,67279.45,25.7,-0.97604,4e-05,1.89257]
[1780481510958,47.1,67281.95,25.7,-0.97596,4e-05,1.89832]
[1780481511965,47.1,67285.84,25.7,-0.97582,4e-05,1.90742]
[1780481512973,47.1,67287.36,25.7,-0.97577,4e-05,1.91081]
[1780481514910,47.1,67288.07,25.7,-0.97575,4e-05,1.91225]
[1780481515449,47.1,67288.07,25.7,-0.97575,4e-05,1.91225]
[1780481514987,47.09,67291.72,25.7,-0.97562,4e-05,1.92079]
[1780481515997,47.09,67295.38,25.7,-0.9755,4e-05,1.92938]
[1780481517343,47.09,67293.94,25.7,-0.97555,4e-05,1.92556]
[1780481521052,47.08,67294.22,25.7,-0.97556,4e-05,1.92533]
[1780481522043,47.08,67295.1,25.7,-0.97553,4e-05,1.92685]
[1780481522568,47.08,67295.1,25.7,-0.97553,4e-05,1.92685]
[1780481523050,47.08,67302.44,25.7,-0.97527,4e-05,1.94444]
[1780481524056,47.08,67300.81,25.7,-0.97534,4e-05,1.94011]
[1780481525507,47.08,67300.81,25.7,-0.97534,4e-05,1.94011]
[1780481525067,47.07,67297.35,25.7,-0.97547,4e-05,1.93135]
[1780481525587,47.07,67297.35,25.7,-0.97547,4e-05,1.93135]
[1780481526228,47.07,67267.09,25.7,-0.97655,4e-05,1.85842]
[1780481527295,47.07,67248.49,25.7,-0.9772,3e-05,1.81462]
[1780481528120,47.07,67248.36,25.7,-0.97721,3e-05,1.8142]
[1780481529461,47.07,67248.36,25.7,-0.97721,3e-05,1.8142]
[1780481529545,47.07,67247.77,25.7,-0.97723,3e-05,1.81272]
[1780481529685,47.07,67247.77,25.7,-0.97723,3e-05,1.81272]
[1780481530377,47.07,67247.77,25.7,-0.97723,3e-05,1.81272]
[1780481530438,47.07,67234.93,25.7,-0.97767,3e-05,1.78297]
[1780481530657,47.07,67234.93,25.7,-0.97767,3e-05,1.78297]
[1780481530845,47.07,67234.93,25.7,-0.97767,3e-05,1.78297]
[1780481531144,47.07,67226.16,25.7,-0.97796,3e-05,1.76287]
[1780481532151,47.07,67224.12,25.7,-0.97803,3e-05,1.75821]
[1780481533160,47.07,67218.37,25.7,-0.97822,3e-05,1.74517]
[1780481534432,47.07,67216.15,25.7,-0.97829,3e-05,1.74017]
[1780481536181,47.07,67209.33,25.7,-0.97851,3e-05,1.72488]
[1780481537188,47.07,67207.48,25.7,-0.97857,3e-05,1.72078]
[1780481538115,47.07,67207.48,25.7,-0.97857,3e-05,1.72078]
[1780481538276,47.07,67207.48,25.7,-0.97857,3e-05,1.72078]
[1780481538358,47.07,67204.18,25.7,-0.97868,3e-05,1.71346]
[1780481539085,47.07,67204.18,25.7,-0.97868,3e-05,1.71346]
[1780481539371,47.07,67202.38,25.7,-0.97874,3e-05,1.70951]
[1780481540209,47.07,67200.58,25.7,-0.9788,3e-05,1.70558]
[1780481542223,47.07,67199.85,25.7,-0.97882,3e-05,1.70409]
[1780481544237,47.07,67201.36,25.7,-0.97877,3e-05,1.70759]
[1780481545244,47.07,67202.05,25.7,-0.97874,3e-05,1.70918]
[1780481546251,47.07,67199.94,25.7,-0.97881,3e-05,1.70456]
[1780481547258,47.07,67201.12,25.7,-0.97877,3e-05,1.70725]
[1780481548265,47.07,67202.34,25.7,-0.97873,3e-05,1.71002]
[1780481549261,47.07,67202.34,25.7,-0.97873,3e-05,1.71002]
[1780481549274,47.07,67196.39,25.7,-0.97892,3e-05,1.69689]
[1780481549619,47.07,67196.39,25.7,-0.97892,3e-05,1.69689]
[1780481550378,47.07,67196.39,25.7,-0.97892,3e-05,1.69689]
[1780481550497,47.07,67179.99,25.7,-0.97944,3e-05,1.66101]
[1780481551286,47.08,67174.0,25.7,-0.97967,3e-05,1.64487]
[1780481552293,47.08,67176.63,25.7,-0.97958,3e-05,1.65072]
[1780481553300,47.08,67175.41,25.7,-0.97962,3e-05,1.64823]
[1780481554308,47.08,67174.3,25.7,-0.97965,3e-05,1.64599]
[1780481555314,47.08,67173.2,25.7,-0.97968,3e-05,1.64378]
[1780481556321,47.08,67171.05,25.7,-0.97975,3e-05,1.63931]
[1780481557328,47.08,67167.03,25.7,-0.97987,3e-05,1.63084]
[1780481558335,47.08,67157.27,25.7,-0.98017,3e-05,1.61001]
[1780481559011,47.08,67157.27,25.7,-0.98017,3e-05,1.61001]
[1780481559342,47.1,67153.04,25.7,-0.98027,3e-05,1.60311]
[1780481560349,47.1,67151.49,25.7,-0.98031,3e-05,1.60007]
[1780481561356,47.1,67153.08,25.7,-0.98026,3e-05,1.60367]
[1780481562363,47.1,67161.49,25.7,-0.98,3e-05,1.62179]
[1780481563404,47.1,67161.49,25.7,-0.98,3e-05,1.62179]
[1780481563480,47.1,67167.2,25.7,-0.97982,3e-05,1.63422]
[1780481564382,47.1,67168.79,25.7,-0.97977,3e-05,1.63782]
[1780481565388,47.11,67170.8,25.7,-0.9797,3e-05,1.64232]
[1780481566615,47.11,67167.04,25.7,-0.97982,3e-05,1.6344]
[1780481567403,47.11,67165.36,25.7,-0.97986,3e-05,1.63097]
[1780481568411,47.11,67163.8,25.7,-0.97991,3e-05,1.62782]
[1780481569418,47.11,67164.55,25.7,-0.97988,3e-05,1.62962]
[1780481574453,47.12,67164.58,25.7,-0.97987,3e-05,1.63062]
[1780481577474,47.12,67163.33,25.7,-0.9799,3e-05,1.6285]
[1780481578481,47.12,67164.1,25.7,-0.97987,3e-05,1.63033]
[1780481580495,47.12,67168.52,25.7,-0.97973,3e-05,1.6402]
[1780481581501,47.13,67170.12,25.7,-0.97968,3e-05,1.64382]
[1780481582509,47.13,67166.82,25.7,-0.97978,3e-05,1.63687]
[1780481583516,47.13,67165.14,25.7,-0.97983,3e-05,1.63344]
[1780481584523,47.13,67163.3,25.7,-0.97988,3e-05,1.62967]
[1780481586388,47.13,67163.37,25.7,-0.97988,3e-05,1.63001]
[1780481586537,47.13,67165.7,25.7,-0.9798,3e-05,1.63519]
[1780481587548,47.13,67172.55,25.7,-0.97959,3e-05,1.65013]
[1780481588555,47.13,67176.99,25.7,-0.97945,3e-05,1.65991]
[1780481589562,47.13,67177.78,25.7,-0.97942,3e-05,1.66176]
[1780481592583,47.14,67179.67,25.7,-0.97935,3e-05,1.66626]
[1780481593589,47.14,67182.1,25.7,-0.97928,3e-05,1.67168]
[1780481594598,47.14,67183.2,25.7,-0.97924,3e-05,1.6742]
[1780481595604,47.14,67181.06,25.7,-0.97931,3e-05,1.66964]
[1780481596611,47.14,67178.58,25.7,-0.97938,3e-05,1.66435]
[1780481597618,47.14,67180.61,25.7,-0.97932,3e-05,1.6689]
[1780481601646,47.14,67187.41,25.7,-0.97909,3e-05,1.68426]
[1780481601913,47.14,67187.41,25.7,-0.97909,3e-05,1.68426]
[1780481602375,47.14,67187.41,25.7,-0.97909,3e-05,1.68426]
[1780481602501,47.14,67187.41,25.7,-0.97909,3e-05,1.68435]
[1780481603422,47.14,67187.41,25.7,-0.97909,3e-05,1.68435]
[1780481603524,47.15,67193.53,25.7,-0.9789,3e-05,1.69789]
[1780481604382,47.15,67193.53,25.7,-0.9789,3e-05,1.69789]
[1780481604397,47.15,67198.5,25.7,-0.97874,3e-05,1.70895]
[1780481604668,47.15,67196.96,25.7,-0.97879,3e-05,1.70553]
[1780481605675,47.15,67195.51,25.7,-0.97883,3e-05,1.70238]
[1780481610710,47.15,67195.6,25.7,-0.97882,3e-05,1.70288]
[1780481612728,47.15,67193.22,25.7,-0.97894,3e-05,1.69438]
[1780481614029,47.15,67190.2,25.7,-0.97903,3e-05,1.68787]
[1780481615749,47.15,67191.25,25.7,-0.979,3e-05,1.69026]
[1780481616877,47.15,67191.25,25.7,-0.979,3e-05,1.69026]
[1780481616902,47.15,67192.55,25.7,-0.97896,3e-05,1.69321]
[1780481618520,47.15,67192.55,25.7,-0.97896,3e-05,1.69321]
[1780481618539,47.15,67194.29,25.7,-0.9789,3e-05,1.6972]
[1780481618819,47.15,67194.29,25.7,-0.9789,3e-05,1.6972]
[1780481618881,47.15,67194.29,25.7,-0.9789,3e-05,1.6972]
[1780481619334,47.15,67194.29,25.7,-0.9789,3e-05,1.6972]
[1780481619496,47.15,67194.29,25.7,-0.9789,3e-05,1.6972]
[1780481619506,47.15,67199.15,25.7,-0.97874,3e-05,1.70803]
[1780481619901,47.15,67199.15,25.7,-0.97874,3e-05,1.70803]
[1780481620150,47.15,67210.0,25.7,-0.97839,3e-05,1.73228]
[1780481620786,47.15,67212.51,25.7,-0.9783,3e-05,1.73792]
[1780481621793,47.15,67212.4,25.7,-0.97831,3e-05,1.73768]
[1780481623807,47.15,67210.52,25.7,-0.97837,3e-05,1.73345]
[1780481624814,47.15,67207.93,25.7,-0.97845,3e-05,1.72764]
[1780481625821,47.15,67206.88,25.7,-0.97849,3e-05,1.7253]
[1780481627835,47.15,67207.78,25.7,-0.97846,3e-05,1.72734]
[1780481628842,47.15,67208.45,25.7,-0.97844,3e-05,1.72886]
[1780481629849,47.15,67209.22,25.7,-0.97841,3e-05,1.7306]
[1780481630856,47.15,67208.24,25.7,-0.97844,3e-05,1.72841]
[1780481631863,47.15,67209.17,25.7,-0.97841,3e-05,1.73051]
[1780481632870,47.15,67208.48,25.7,-0.97843,3e-05,1.72897]
[1780481635005,47.15,67208.75,25.7,-0.97843,3e-05,1.72959]
[1780481635060,47.15,67208.58,25.7,-0.97843,3e-05,1.72923]
[1780481636081,47.15,67208.58,25.7,-0.97843,3e-05,1.72923]
[1780481636181,47.15,67209.31,25.7,-0.97841,3e-05,1.73088]
[1780481637905,47.15,67211.87,25.7,-0.97832,3e-05,1.73663]
[1780481638912,47.15,67213.14,25.7,-0.97828,3e-05,1.73949]
[1780481641933,47.15,67212.25,25.7,-0.97831,3e-05,1.73747]
[1780481642940,47.15,67218.7,25.7,-0.9781,3e-05,1.75201]
[1780481643947,47.15,67223.1,25.7,-0.97795,3e-05,1.76195]
[1780481646968,47.15,67224.38,25.7,-0.97791,3e-05,1.76472]
[1780481648982,47.15,67225.38,25.7,-0.97788,3e-05,1.7669]
[1780481650298,47.15,67225.38,25.7,-0.97788,3e-05,1.7669]
[1780481650409,47.15,67225.38,25.7,-0.97788,3e-05,1.7669]
[1780481656140,47.15,67224.94,25.7,-0.9779,3e-05,1.76557]
[1780481656145,47.15,67222.7,25.7,-0.97797,3e-05,1.76043]
[1780481657039,47.15,67216.28,25.7,-0.97819,3e-05,1.74587]
[1780481658046,47.15,67215.22,25.7,-0.97822,3e-05,1.74346]
[1780481660060,47.15,67213.87,25.7,-0.97827,3e-05,1.74039]
[1780481664088,47.15,67211.86,25.7,-0.97833,3e-05,1.73585]
[1780481665095,47.15,67209.66,25.7,-0.97841,3e-05,1.73091]
[1780481667109,47.15,67212.21,25.7,-0.97832,3e-05,1.73665]
[1780481668115,47.15,67213.29,25.7,-0.97829,3e-05,1.73908]
[1780481669123,47.15,67215.92,25.7,-0.9782,3e-05,1.745]
[1780481670130,47.15,67217.94,25.7,-0.97813,3e-05,1.74954]
[1780481673150,47.15,67216.19,25.7,-0.97823,3e-05,1.74211]
[1780481675165,47.15,67217.11,25.7,-0.9782,3e-05,1.74416]
[1780481676172,47.15,67215.24,25.7,-0.97827,3e-05,1.73994]
[1780481677179,47.15,67216.94,25.7,-0.97821,3e-05,1.74376]
[1780481680200,47.15,67217.98,25.7,-0.97818,3e-05,1.74607]
[1780481684228,47.15,67216.67,25.7,-0.97822,3e-05,1.74305]
[1780481686242,47.15,67215.78,25.7,-0.97825,3e-05,1.74103]
[1780481688256,47.15,67216.5,25.7,-0.97823,3e-05,1.74264]
[1780481689263,47.15,67215.16,25.7,-0.97827,3e-05,1.73962]
[1780481690270,47.15,67213.98,25.7,-0.97831,3e-05,1.73696]
[1780481693290,47.15,67213.26,25.7,-0.97833,3e-05,1.73535]
[1780481698326,47.15,67212.52,25.7,-0.97836,3e-05,1.73372]
[1780481700294,47.15,67211.98,25.7,-0.97837,3e-05,1.73252]
[1780481700679,47.15,67210.59,25.7,-0.97842,3e-05,1.72941]
[1780481701471,47.15,67197.3,25.7,-0.97885,3e-05,1.69985]
[1780481702370,47.15,67192.91,25.7,-0.97899,3e-05,1.69022]
[1780481703377,47.15,67191.81,25.7,-0.97902,3e-05,1.68788]
[1780481704384,47.15,67196.46,25.7,-0.97887,3e-05,1.69822]
[1780481705391,47.15,67197.15,25.7,-0.97885,3e-05,1.69981]
[1780481707405,47.15,67198.34,25.7,-0.97881,3e-05,1.70258]
[1780481708412,47.15,67199.06,25.7,-0.97879,3e-05,1.70423]
[1780481712441,47.15,67199.9,25.7,-0.97876,3e-05,1.70631]
[1780481716469,47.15,67198.63,25.7,-0.97879,3e-05,1.70371]
[1780481720501,47.16,67204.57,25.7,-0.9786,3e-05,1.71713]
[1780481721508,47.16,67212.66,25.7,-0.97833,3e-05,1.73526]
[1780481722513,47.16,67217.41,25.7,-0.97818,3e-05,1.74596]
[1780481724605,47.16,67217.46,25.7,-0.97818,3e-05,1.74605]
[1780481724654,47.16,67221.31,25.7,-0.97805,3e-05,1.75474]
[1780481725047,47.16,67221.31,25.7,-0.97805,3e-05,1.75474]
[1780481725639,47.16,67226.55,25.7,-0.97787,3e-05,1.76661]
[1780481726542,47.15,67228.7,25.7,-0.9778,3e-05,1.77146]
[1780481729563,47.15,67229.84,25.7,-0.97777,3e-05,1.77389]
[1780481729902,47.15,67229.84,25.7,-0.97777,3e-05,1.77389]
[1780481731577,47.15,67233.33,25.7,-0.97769,3e-05,1.77827]
[1780481731830,47.15,67233.33,25.7,-0.97769,3e-05,1.77827]
[1780481732584,47.15,67240.71,25.7,-0.97745,3e-05,1.79515]
[1780481733591,47.15,67243.03,25.7,-0.97737,3e-05,1.8004]
[1780481734177,47.15,67243.03,25.7,-0.97737,3e-05,1.8004]
[1780481734598,47.15,67233.65,25.7,-0.97769,3e-05,1.77872]
[1780481735264,47.15,67233.65,25.7,-0.97769,3e-05,1.77872]
[1780481735297,47.15,67233.65,25.7,-0.97769,3e-05,1.77872]
[1780481735605,47.15,67231.43,25.7,-0.97776,3e-05,1.77358]
[1780481736612,47.15,67227.91,25.7,-0.97788,3e-05,1.76549]
[1780481737145,47.15,67227.91,25.7,-0.97788,3e-05,1.76549]
[1780481737619,47.15,67225.9,25.7,-0.97795,3e-05,1.76087]
[1780481738626,47.15,67222.24,25.7,-0.97807,3e-05,1.75253]
[1780481741246,47.15,67222.29,25.7,-0.97807,3e-05,1.75259]
[1780481741647,47.15,67223.08,25.7,-0.97805,3e-05,1.75435]
[1780481746682,47.15,67223.21,25.7,-0.97804,3e-05,1.7545]
[1780481747434,47.15,67223.21,25.7,-0.97804,3e-05,1.7545]
[1780481747689,47.15,67232.69,25.7,-0.97773,3e-05,1.77604]
[1780481748696,47.15,67240.47,25.7,-0.97747,3e-05,1.79383]
[1780481749703,47.15,67241.18,25.7,-0.97744,3e-05,1.79537]
[1780481752724,47.14,67242.39,25.7,-0.97741,3e-05,1.79785]
[1780481753731,47.14,67233.47,25.7,-0.97771,3e-05,1.77726]
[1780481754681,47.14,67233.47,25.7,-0.97771,3e-05,1.77726]
[1780481754738,47.14,67220.63,25.7,-0.97814,3e-05,1.748]
[1780481755745,47.14,67211.57,25.7,-0.97844,3e-05,1.7276]
[1780481756752,47.14,67209.9,25.7,-0.97849,3e-05,1.72388]
[1780481757622,47.14,67209.9,25.7,-0.97849,3e-05,1.72388]
[1780481757787,47.14,67204.9,25.7,-0.97865,3e-05,1.71276]
[1780481758287,47.14,67204.9,25.7,-0.97865,3e-05,1.71276]
[1780481758784,47.14,67186.62,25.7,-0.97924,3e-05,1.67249]
[1780481758938,47.14,67186.62,25.7,-0.97924,3e-05,1.67249]
[1780481759790,47.14,67179.98,25.7,-0.97945,3e-05,1.65813]
[1780481760799,47.15,67178.12,25.7,-0.9795,3e-05,1.65423]
[1780481761809,47.15,67171.8,25.7,-0.9797,3e-05,1.64072]
[1780481762816,47.15,67167.97,25.7,-0.97981,3e-05,1.63265]
[1780481763823,47.15,67166.49,25.7,-0.97986,3e-05,1.62965]
[1780481769540,47.15,67166.99,25.7,-0.97983,3e-05,1.63145]
[1780481770146,47.16,67167.11,25.7,-0.97982,3e-05,1.63206]
[1780481770872,47.16,67174.34,25.7,-0.97959,3e-05,1.64781]
[1780481771879,47.16,67177.53,25.7,-0.97949,3e-05,1.65487]
[1780481772886,47.16,67176.59,25.7,-0.97952,3e-05,1.65297]
[1780481777921,47.16,67177.05,25.7,-0.9795,3e-05,1.65468]
[1780481780942,47.17,67175.9,25.7,-0.97953,3e-05,1.65261]
[1780481781949,47.17,67176.89,25.7,-0.97949,3e-05,1.6549]
[1780481783649,47.17,67176.89,25.7,-0.97949,3e-05,1.6549]
[1780481783799,47.17,67177.09,25.7,-0.97948,3e-05,1.65561]
[1780481784515,47.17,67177.09,25.7,-0.97948,3e-05,1.65561]
[1780481784773,47.17,67177.09,25.7,-0.97948,3e-05,1.65561]
[1780481784788,47.17,67187.17,25.7,-0.97916,3e-05,1.67771]
[1780481785184,47.17,67190.22,25.7,-0.97906,3e-05,1.6845]
[1780481786406,47.17,67190.22,25.7,-0.97906,3e-05,1.6845]
[1780481786446,47.17,67191.26,25.7,-0.97903,3e-05,1.68688]
[1780481787996,47.17,67192.35,25.7,-0.97899,3e-05,1.68937]
[1780481789003,47.17,67184.87,25.7,-0.97923,3e-05,1.67305]
[1780481790011,47.17,67181.94,25.7,-0.97932,3e-05,1.66674]
[1780481791020,47.17,67179.47,25.7,-0.97944,3e-05,1.65816]
[1780481792027,47.18,67178.11,25.7,-0.97948,3e-05,1.65533]
[1780481793822,47.18,67178.11,25.7,-0.97948,3e-05,1.65533]
[1780481793876,47.18,67177.65,25.7,-0.97949,3e-05,1.65461]
[1780481794052,47.18,67176.86,25.7,-0.97951,3e-05,1.6529]
[1780481795000,47.18,67176.86,25.7,-0.97951,3e-05,1.6529]
[1780481795867,47.18,67176.86,25.7,-0.97951,3e-05,1.6529]
[1780481795059,47.18,67174.8,25.7,-0.97957,3e-05,1.64858]
[1780481796374,47.18,67174.8,25.7,-0.97957,3e-05,1.64858]
[1780481796409,47.18,67174.8,25.7,-0.97957,3e-05,1.64858]
[1780481796862,47.18,67174.8,25.7,-0.97957,3e-05,1.64858]
[1780481796596,47.18,67166.06,25.7,-0.97984,3e-05,1.63007]
[1780481797202,47.18,67166.06,25.7,-0.97984,3e-05,1.63007]
[1780481797259,47.18,67148.26,25.7,-0.98038,3e-05,1.59245]
[1780481798439,47.18,67143.08,25.7,-0.98054,3e-05,1.58181]
[1780481800861,47.19,67141.1,25.7,-0.98059,3e-05,1.5782]
[1780481801106,47.19,67141.92,25.7,-0.98056,3e-05,1.57991]
[1780481802113,47.19,67142.83,25.7,-0.98053,3e-05,1.58209]
[1780481803120,47.19,67144.73,25.7,-0.98047,3e-05,1.58633]
[1780481805135,47.19,67147.78,25.7,-0.98037,3e-05,1.59326]
[1780481808155,47.2,67147.06,25.7,-0.98038,3e-05,1.59272]
[1780481809163,47.2,67144.34,25.7,-0.98046,3e-05,1.58725]
[1780481810170,47.2,67145.91,25.7,-0.98041,3e-05,1.5908]
[1780481811177,47.21,67147.08,25.7,-0.98037,3e-05,1.5935]
[1780481812183,47.21,67148.89,25.7,-0.98031,3e-05,1.59756]
[1780481814939,47.21,67149.33,25.7,-0.98029,3e-05,1.59896]
[1780481815206,47.21,67152.39,25.7,-0.98019,3e-05,1.60566]
[1780481816212,47.21,67157.71,25.7,-0.98003,3e-05,1.61717]
[1780481817149,47.21,67157.71,25.7,-0.98003,3e-05,1.61717]
[1780481817449,47.22,67158.8,25.7,-0.97999,3e-05,1.61969]
[1780481818868,47.22,67162.15,25.7,-0.97988,3e-05,1.62704]
[1780481819240,47.22,67167.2,25.7,-0.97973,3e-05,1.63805]
[1780481821255,47.22,67166.24,25.7,-0.97975,3e-05,1.63632]
[1780481822262,47.22,67164.33,25.7,-0.97981,3e-05,1.63239]
[1780481823868,47.22,67164.33,25.7,-0.97981,3e-05,1.63239]
[1780481825283,47.23,67162.39,25.7,-0.97986,3e-05,1.62876]
[1780481829311,47.23,67159.65,25.7,-0.97993,3e-05,1.62363]
[1780481831325,47.23,67158.77,25.7,-0.97995,3e-05,1.62213]
[1780481832332,47.23,67154.67,25.7,-0.98008,3e-05,1.61359]
[1780481833339,47.24,67149.39,25.7,-0.98024,3e-05,1.60261]
[1780481834346,47.24,67148.57,25.7,-0.98026,3e-05,1.6011]
[1780481835353,47.24,67147.64,25.7,-0.98028,3e-05,1.59937]
[1780481839381,47.24,67146.47,25.7,-0.9803,3e-05,1.59782]
[1780481840388,47.25,67147.3,25.7,-0.98028,3e-05,1.5998]
[1780481842402,47.25,67145.76,25.7,-0.98032,3e-05,1.597]
[1780481843199,47.25,67145.76,25.7,-0.98032,3e-05,1.597]
[1780481843895,47.25,67138.24,25.7,-0.98054,3e-05,1.58145]
[1780481844587,47.25,67138.24,25.7,-0.98054,3e-05,1.58145]
[1780481844640,47.25,67129.7,25.7,-0.98079,3e-05,1.56393]
[1780481845423,47.25,67123.5,25.7,-0.98097,3e-05,1.5514]
[1780481846430,47.26,67118.51,25.7,-0.98111,3e-05,1.54145]
[1780481848444,47.26,67115.56,25.7,-0.98119,3e-05,1.53605]
[1780481849451,47.26,67114.84,25.7,-0.9812,3e-05,1.53491]
[1780481850459,47.27,67113.26,25.7,-0.98124,3e-05,1.53202]
[1780481854486,47.28,67116.83,25.7,-0.98116,3e-05,1.53752]
[1780481855493,47.28,67121.36,25.7,-0.98102,3e-05,1.54714]
[1780481856500,47.28,67125.03,25.7,-0.98091,3e-05,1.55501]
[1780481857507,47.28,67123.8,25.7,-0.98094,3e-05,1.55277]
[1780481861163,47.29,67124.03,25.7,-0.98092,3e-05,1.55415]
[1780481861535,47.29,67131.73,25.7,-0.98069,3e-05,1.5704]
[1780481862480,47.29,67131.73,25.7,-0.98069,3e-05,1.5704]
[1780481862542,47.29,67130.51,25.7,-0.98072,3e-05,1.56814]
[1780481863549,47.29,67127.41,25.7,-0.98081,3e-05,1.56199]
[1780481864556,47.3,67124.36,25.7,-0.98089,3e-05,1.55597]
[1780481865563,47.3,67125.13,25.7,-0.98087,3e-05,1.55786]
[1780481867577,47.3,67125.79,25.7,-0.98084,3e-05,1.55981]
[1780481868584,47.3,67124.15,25.7,-0.98088,3e-05,1.55671]
[1780481869591,47.31,67119.6,25.7,-0.98101,3e-05,1.54764]
[1780481870598,47.31,67124.51,25.7,-0.98086,3e-05,1.55807]
[1780481871088,47.31,67124.51,25.7,-0.98086,3e-05,1.55807]
[1780481871605,47.31,67126.88,25.7,-0.98079,3e-05,1.56326]
[1780481872612,47.31,67127.64,25.7,-0.98076,3e-05,1.56512]
[1780481873619,47.32,67126.02,25.7,-0.98081,3e-05,1.56205]
[1780481874626,47.32,67124.86,25.7,-0.98084,3e-05,1.55994]
[1780481876622,47.32,67125.25,25.7,-0.98082,3e-05,1.56103]
[1780481876640,47.32,67124.55,25.7,-0.98084,3e-05,1.55988]
[1780481879661,47.33,67121.07,25.7,-0.98093,3e-05,1.55356]
[1780481880667,47.33,67118.56,25.7,-0.981,3e-05,1.5487]
[1780481881675,47.33,67116.98,25.7,-0.98104,3e-05,1.54576]
[1780481882682,47.33,67114.87,25.7,-0.9811,3e-05,1.54175]
[1780481883689,47.34,67117.8,25.7,-0.98101,3e-05,1.54808]
[1780481884156,47.34,67117.8,25.7,-0.98101,3e-05,1.54808]
[1780481884263,47.34,67117.8,25.7,-0.98101,3e-05,1.54808]
[1780481884696,47.34,67115.97,25.7,-0.98105,3e-05,1.54463]
[1780481885703,47.34,67114.3,25.7,-0.9811,3e-05,1.54152]
[1780481886714,47.34,67116.86,25.7,-0.98102,3e-05,1.54709]
[1780481887721,47.34,67120.38,25.7,-0.98091,3e-05,1.55464]
[1780481888728,47.35,67121.07,25.7,-0.98089,3e-05,1.55636]
[1780481889735,47.35,67120.12,25.7,-0.98091,3e-05,1.5547]
[1780481894770,47.35,67119.38,25.7,-0.98094,3e-05,1.55277]
[1780481896784,47.35,67118.5,25.7,-0.98096,3e-05,1.55109]
[1780481898798,47.35,67120.02,25.7,-0.98091,3e-05,1.55483]
[1780481899236,47.35,67120.02,25.7,-0.98091,3e-05,1.55483]
[1780481899337,47.35,67120.02,25.7,-0.98091,3e-05,1.55483]
[1780481899960,47.35,67120.02,25.7,-0.98091,3e-05,1.55483]
[1780481899991,47.35,67124.96,25.7,-0.98076,3e-05,1.56533]
[1780481900815,47.36,67121.96,25.7,-0.98084,3e-05,1.55941]
[1780481902828,47.36,67120.92,25.7,-0.98087,3e-05,1.55785]
[1780481903836,47.36,67119.47,25.7,-0.9809,3e-05,1.55515]
[1780481904843,47.36,67120.41,25.7,-0.98087,3e-05,1.55739]
[1780481905850,47.37,67117.83,25.7,-0.98094,3e-05,1.55237]
[1780481906859,47.36,67114.21,25.7,-0.98105,3e-05,1.54476]
[1780481907866,47.36,67113.54,25.7,-0.98107,3e-05,1.54323]
[1780481911894,47.36,67115.31,25.7,-0.98107,3e-05,1.54305]
[1780481912901,47.36,67119.2,25.7,-0.98096,3e-05,1.55088]
[1780481914915,47.36,67121.58,25.7,-0.98089,3e-05,1.55544]
[1780481915922,47.35,67122.75,25.7,-0.98086,3e-05,1.55768]
[1780481916929,47.35,67124.31,25.7,-0.98082,3e-05,1.56072]
[1780481918943,47.35,67125.2,25.7,-0.98079,3e-05,1.56266]
[1780481919949,47.36,67126.25,25.7,-0.98075,3e-05,1.56512]
[1780481920958,47.36,67127.42,25.7,-0.98071,3e-05,1.56783]
[1780481922139,47.36,67127.6,25.7,-0.98071,3e-05,1.56848]
[1780481922972,47.36,67129.69,25.7,-0.98064,3e-05,1.57309]
[1780481927000,47.37,67127.69,25.7,-0.98068,3e-05,1.57]
[1780481927864,47.37,67127.69,25.7,-0.98068,3e-05,1.57]
[1780481932719,47.37,67128.75,25.7,-0.98065,3e-05,1.57213]
[1780481933045,47.37,67129.63,25.7,-0.98063,3e-05,1.57375]
[1780481933582,47.37,67129.63,25.7,-0.98063,3e-05,1.57375]
[1780481934052,47.37,67130.95,25.7,-0.98059,3e-05,1.57629]
[1780481936066,47.36,67128.41,25.7,-0.98068,3e-05,1.57058]
[1780481937073,47.36,67127.52,25.7,-0.9807,3e-05,1.56852]
[1780481939355,47.36,67127.32,25.7,-0.98071,3e-05,1.5679]
[1780481939387,47.36,67125.62,25.7,-0.98077,3e-05,1.56399]
[1780481940112,47.36,67124.35,25.7,-0.98081,3e-05,1.56136]
[1780481943133,47.35,67120.92,25.7,-0.98092,3e-05,1.55372]
[1780481948168,47.35,67121.98,25.7,-0.9809,3e-05,1.55504]
[1780481950443,47.34,67116.11,25.7,-0.98108,3e-05,1.54246]
[1780481951189,47.34,67111.49,25.7,-0.98121,3e-05,1.53302]
[1780481953203,47.34,67111.72,25.7,-0.98121,3e-05,1.5332]
[1780481958238,47.34,67111.49,25.7,-0.98123,3e-05,1.53206]
[1780481960252,47.33,67117.8,25.7,-0.98105,3e-05,1.54469]
[1780481961259,47.33,67122.48,25.7,-0.98091,3e-05,1.55418]
[1780481962266,47.33,67123.84,25.7,-0.98087,3e-05,1.55683]
[1780481967302,47.33,67123.67,25.7,-0.98089,3e-05,1.55542]
[1780481972336,47.32,67123.27,25.7,-0.98095,3e-05,1.55053]
[1780481973343,47.32,67122.26,25.7,-0.98099,3e-05,1.54829]
[1780481974350,47.32,67118.0,25.7,-0.98111,3e-05,1.53938]
[1780481975357,47.32,67114.69,25.7,-0.98121,3e-05,1.53247]
[1780481976364,47.31,67113.08,25.7,-0.98126,3e-05,1.52905]
[1780481981399,47.31,67112.65,25.7,-0.98128,3e-05,1.52753]
[1780481983413,47.31,67113.72,25.7,-0.98126,3e-05,1.52945]
[1780481986434,47.31,67112.25,25.7,-0.9813,3e-05,1.52607]
[1780481988449,47.3,67111.01,25.7,-0.98134,3e-05,1.5233]
[1780481990463,47.3,67110.04,25.7,-0.98137,3e-05,1.52109]
[1780481994491,47.3,67112.0,25.7,-0.98132,3e-05,1.5246]
[1780481999526,47.29,67115.28,25.7,-0.98124,3e-05,1.53067]
[1780482000533,47.29,67117.76,25.7,-0.98117,3e-05,1.5356]
[1780482001540,47.29,67119.48,25.7,-0.98112,3e-05,1.53898]
[1780482002547,47.29,67123.47,25.7,-0.981,3e-05,1.54717]
[1780482003554,47.29,67125.82,25.7,-0.98094,3e-05,1.5517]
[1780482006575,47.29,67126.66,25.7,-0.98092,3e-05,1.55292]
[1780482009596,47.28,67125.95,25.7,-0.98095,3e-05,1.55094]
[1780482012617,47.28,67122.87,25.7,-0.98105,3e-05,1.5441]
[1780482013624,47.28,67117.58,25.7,-0.9812,3e-05,1.5331]
[1780482014631,47.28,67114.08,25.7,-0.98131,3e-05,1.52583]
[1780482015638,47.28,67111.5,25.7,-0.98138,3e-05,1.52046]
[1780482017652,47.28,67109.92,25.7,-0.98143,3e-05,1.51703]
[1780482018659,47.27,67107.53,25.7,-0.9815,3e-05,1.51208]
[1780482019666,47.27,67104.77,25.7,-0.98158,3e-05,1.50641]
[1780482020673,47.27,67105.67,25.7,-0.98156,3e-05,1.50814]
[1780482021906,47.27,67105.67,25.7,-0.98156,3e-05,1.50814]
[1780482022861,47.27,67102.97,25.7,-0.98164,3e-05,1.50251]
[1780482023694,47.27,67101.05,25.7,-0.9817,3e-05,1.49857]
[1780482026715,47.27,67099.5,25.7,-0.98174,3e-05,1.49523]
[1780482027722,47.27,67098.0,25.7,-0.98179,3e-05,1.49216]
[1780482030214,47.27,67097.69,25.7,-0.9818,3e-05,1.49141]
[1780482033764,47.27,67098.13,25.7,-0.98182,3e-05,1.48893]
[1780482035778,47.27,67099.16,25.7,-0.9818,3e-05,1.49087]
[1780482037792,47.26,67099.89,25.7,-0.98178,3e-05,1.4922]
[1780482041673,47.26,67100.47,25.7,-0.98176,3e-05,1.49317]
[1780482045408,47.26,67100.44,25.7,-0.98177,3e-05,1.49284]
[1780482046026,47.26,67113.76,25.7,-0.98139,3e-05,1.51963]
[1780482046556,47.26,67113.76,25.7,-0.98139,3e-05,1.51963]
[1780482046865,47.26,67121.11,25.7,-0.98118,3e-05,1.5345]
[1780482048147,47.26,67126.14,25.7,-0.98103,3e-05,1.54467]
[1780482049886,47.26,67125.33,25.7,-0.98105,3e-05,1.54364]
[1780482050893,47.27,67122.27,25.7,-0.98113,3e-05,1.53768]
[1780482051900,47.26,67119.73,25.7,-0.98121,3e-05,1.53234]
[1780482052907,47.26,67119.02,25.7,-0.98123,3e-05,1.53076]
[1780482056935,47.26,67125.47,25.7,-0.98105,3e-05,1.54343]
[1780482057942,47.26,67127.86,25.7,-0.98098,3e-05,1.54819]
[1780482058949,47.26,67129.7,25.7,-0.98093,3e-05,1.55182]
[1780482062978,47.26,67126.4,25.7,-0.98103,3e-05,1.54482]
[1780482063985,47.26,67120.89,25.7,-0.98119,3e-05,1.53384]
[1780482064991,47.26,67118.68,25.7,-0.98125,3e-05,1.52966]
[1780482067006,47.27,67117.85,25.7,-0.98126,3e-05,1.52865]
[1780482070042,47.27,67119.59,25.7,-0.9812,3e-05,1.53275]
[1780482071047,47.27,67130.29,25.7,-0.98089,3e-05,1.55459]
[1780482072054,47.27,67132.58,25.7,-0.98082,3e-05,1.55915]
[1780482077088,47.26,67132.68,25.7,-0.98083,3e-05,1.55844]
[1780482078096,47.26,67134.09,25.7,-0.9808,3e-05,1.56118]
[1780482081671,47.26,67134.18,25.7,-0.98079,3e-05,1.56128]
[1780482082107,47.26,67134.18,25.7,-0.98079,3e-05,1.56128]
[1780482082124,47.26,67136.07,25.7,-0.98073,3e-05,1.56549]
[1780482083131,47.26,67137.89,25.7,-0.98068,3e-05,1.56955]
[1780482083396,47.26,67137.89,25.7,-0.98068,3e-05,1.56955]
[1780482083409,47.26,67137.89,25.7,-0.98068,3e-05,1.56955]
[1780482083659,47.26,67137.89,25.7,-0.98068,3e-05,1.56955]
[1780482083666,47.26,67137.89,25.7,-0.98068,3e-05,1.56955]
[1780482084138,47.26,67147.85,25.7,-0.98037,3e-05,1.59065]
[1780482084408,47.26,67147.85,25.7,-0.98037,3e-05,1.59065]
[1780482084846,47.26,67147.85,25.7,-0.98037,3e-05,1.59065]
[1780482085145,47.27,67155.06,25.7,-0.98015,3e-05,1.6061]
[1780482086152,47.27,67155.08,25.7,-0.98015,3e-05,1.60635]
[1780482087884,47.27,67154.79,25.7,-0.98015,3e-05,1.60595]
[1780482088170,47.27,67164.53,25.7,-0.97985,3e-05,1.62688]
[1780482088910,47.27,67164.53,25.7,-0.97985,3e-05,1.62688]
[1780482089174,47.27,67176.01,25.7,-0.97949,3e-05,1.65174]
[1780482090207,47.27,67176.01,25.7,-0.97949,3e-05,1.65174]
[1780482090181,47.27,67177.94,25.7,-0.97943,3e-05,1.65606]
[1780482091188,47.27,67178.42,25.7,-0.97945,3e-05,1.65389]
[1780482095216,47.28,67176.92,25.7,-0.97949,3e-05,1.65116]
[1780482096224,47.28,67176.15,25.7,-0.97951,3e-05,1.64963]
[1780482097231,47.28,67174.89,25.7,-0.97955,3e-05,1.64704]
[1780482099245,47.28,67173.56,25.7,-0.97959,3e-05,1.64445]
[1780482100252,47.28,67171.96,25.7,-0.97964,3e-05,1.64115]
[1780482105287,47.28,67172.76,25.7,-0.97961,3e-05,1.64315]
[1780482107440,47.28,67172.58,25.7,-0.97962,3e-05,1.64242]
[1780482108308,47.28,67170.46,25.7,-0.97969,3e-05,1.6372]
[1780482109315,47.27,67167.86,25.7,-0.97978,3e-05,1.63129]
[1780482112336,47.27,67169.41,25.7,-0.97974,3e-05,1.63368]
[1780482113343,47.27,67170.89,25.7,-0.9797,3e-05,1.63655]
[1780482114350,47.26,67168.92,25.7,-0.97977,3e-05,1.632]
[1780482115322,47.26,67168.92,25.7,-0.97977,3e-05,1.632]
[1780482115357,47.26,67169.61,25.7,-0.97975,3e-05,1.63316]
[1780482119385,47.25,67168.83,25.7,-0.97979,3e-05,1.63023]
[1780482121018,47.25,67168.83,25.7,-0.97979,3e-05,1.63023]
[1780482122426,47.25,67166.71,25.7,-0.97987,3e-05,1.62477]
[1780482123962,47.25,67166.71,25.7,-0.97987,3e-05,1.62477]
[1780482124051,47.24,67165.78,25.7,-0.97991,3e-05,1.62219]
[1780482124853,47.24,67165.78,25.7,-0.97991,3e-05,1.62219]
[1780482124865,47.24,67159.42,25.7,-0.98011,3e-05,1.60865]
[1780482125745,47.24,67159.42,25.7,-0.98011,3e-05,1.60865]
[1780482125851,47.24,67154.36,25.7,-0.98026,3e-05,1.59765]
[1780482126827,47.24,67154.36,25.7,-0.98026,3e-05,1.59765]
[1780482127067,47.24,67154.36,25.7,-0.98026,3e-05,1.59765]
[1780482127101,47.24,67145.22,25.7,-0.98054,3e-05,1.57818]
[1780482127496,47.24,67136.41,25.7,-0.98081,3e-05,1.55963]
[1780482128919,47.24,67134.53,25.7,-0.98087,3e-05,1.55538]
[1780482129510,47.24,67133.4,25.7,-0.9809,3e-05,1.55304]
[1780482130517,47.23,67129.41,25.7,-0.98102,3e-05,1.54465]
[1780482134142,47.24,67129.43,25.7,-0.98101,3e-05,1.54532]
[1780482134631,47.24,67129.38,25.7,-0.98101,3e-05,1.54585]
[1780482135128,47.25,67124.56,25.7,-0.98114,3e-05,1.53629]
[1780482135553,47.25,67119.54,25.7,-0.98129,3e-05,1.52603]
[1780482136560,47.25,67118.71,25.7,-0.98131,3e-05,1.52468]
[1780482138574,47.25,67118.02,25.7,-0.98133,3e-05,1.52304]
[1780482139581,47.25,67119.32,25.7,-0.9813,3e-05,1.52557]
[1780482140981,47.25,67119.32,25.7,-0.9813,3e-05,1.52557]
[1780482141082,47.24,67120.33,25.7,-0.98127,3e-05,1.52738]
[1780482141595,47.24,67124.67,25.7,-0.98114,3e-05,1.53625]
[1780482142817,47.24,67127.92,25.7,-0.98105,3e-05,1.54264]
[1780482144942,47.24,67130.31,25.7,-0.98099,3e-05,1.54725]
[1780482145623,47.24,67133.25,25.7,-0.9809,3e-05,1.55332]
[1780482146629,47.24,67134.35,25.7,-0.98087,3e-05,1.55543]
[1780482147637,47.24,67136.11,25.7,-0.98082,3e-05,1.5589]
[1780482149651,47.24,67135.08,25.7,-0.98085,3e-05,1.55688]
[1780482152672,47.24,67133.38,25.7,-0.98092,3e-05,1.55104]
[1780482153324,47.24,67133.38,25.7,-0.98092,3e-05,1.55104]
[1780482153679,47.25,67132.56,25.7,-0.98094,3e-05,1.54964]
[1780482154686,47.25,67131.4,25.7,-0.98097,3e-05,1.54755]
[1780482158715,47.26,67132.75,25.7,-0.98092,3e-05,1.55156]
[1780482160651,47.26,67132.97,25.7,-0.98091,3e-05,1.55185]
[1780482160729,47.25,67135.92,25.7,-0.98083,3e-05,1.55777]
[1780482161736,47.25,67138.46,25.7,-0.98076,3e-05,1.56287]
[1780482163750,47.25,67137.81,25.7,-0.98078,3e-05,1.56114]
[1780482170798,47.24,67137.8,25.7,-0.9808,3e-05,1.56007]
[1780482173820,47.25,67138.46,25.7,-0.98076,3e-05,1.5623]
[1780482176847,47.25,67138.03,25.7,-0.98077,3e-05,1.56197]
[1780482176947,47.25,67133.67,25.7,-0.98089,3e-05,1.55322]
[1780482177848,47.26,67132.2,25.7,-0.98093,3e-05,1.55048]
[1780482180665,47.26,67132.77,25.7,-0.98091,3e-05,1.55226]
[1780482180868,47.26,67137.93,25.7,-0.98075,3e-05,1.56324]
[1780482181876,47.27,67140.31,25.7,-0.98067,3e-05,1.56846]
[1780482182883,47.26,67145.29,25.7,-0.98053,3e-05,1.57864]
[1780482184273,47.26,67154.16,25.7,-0.98026,3e-05,1.59705]
[1780482184775,47.26,67154.16,25.7,-0.98026,3e-05,1.59705]
[1780482185295,47.26,67157.85,25.7,-0.98016,3e-05,1.60459]
[1780482185905,47.26,67161.18,25.7,-0.98006,3e-05,1.61138]
[1780482186912,47.26,67163.17,25.7,-0.98,3e-05,1.61533]
[1780482188926,47.25,67164.09,25.7,-0.97998,3e-05,1.61671]
[1780482189933,47.25,67163.24,25.7,-0.98001,3e-05,1.61461]
[1780482192089,47.25,67163.76,25.7,-0.98,3e-05,1.61542]
[1780482192163,47.25,67163.76,25.7,-0.98,3e-05,1.61542]
[1780482192955,47.24,67168.81,25.7,-0.97985,3e-05,1.62562]
[1780482194968,47.24,67169.8,25.7,-0.97982,3e-05,1.6276]
[1780482197989,47.25,67170.6,25.7,-0.97979,3e-05,1.62983]
[1780482200006,47.25,67171.94,25.7,-0.97975,3e-05,1.63304]
[1780482202017,47.25,67170.56,25.7,-0.97978,3e-05,1.63041]
[1780482207052,47.25,67170.49,25.7,-0.97979,3e-05,1.63012]
[1780482210073,47.24,67171.27,25.7,-0.97978,3e-05,1.63085]
[1780482212087,47.24,67169.68,25.7,-0.97987,3e-05,1.62352]
[1780482213093,47.24,67168.53,25.7,-0.97991,3e-05,1.62076]
[1780482214101,47.24,67166.6,25.7,-0.97998,3e-05,1.61635]
[1780482214415,47.24,67166.6,25.7,-0.97998,3e-05,1.61635]
[1780482215108,47.23,67165.34,25.7,-0.98002,3e-05,1.61338]
[1780482216115,47.23,67162.26,25.7,-0.98012,3e-05,1.60655]
[1780482217186,47.23,67162.26,25.7,-0.98012,3e-05,1.60655]
[1780482217257,47.23,67163.27,25.7,-0.98009,3e-05,1.60842]
[1780482218129,47.23,67166.86,25.7,-0.97998,3e-05,1.61626]
[1780482220145,47.23,67168.26,25.7,-0.97993,3e-05,1.61963]
[1780482223166,47.23,67170.07,25.7,-0.97989,3e-05,1.62261]
[1780482224173,47.23,67171.18,25.7,-0.97986,3e-05,1.62468]
[1780482226187,47.22,67173.9,25.7,-0.97978,3e-05,1.6299]
[1780482227194,47.22,67175.15,25.7,-0.97975,3e-05,1.63227]
[1780482229311,47.22,67175.37,25.7,-0.97975,3e-05,1.63242]
[1780482230229,47.21,67181.13,25.7,-0.97958,3e-05,1.64419]
[1780482231222,47.21,67185.56,25.7,-0.97944,3e-05,1.65343]
[1780482232228,47.21,67184.12,25.7,-0.97949,3e-05,1.64996]
[1780482233236,47.21,67178.83,25.7,-0.97966,3e-05,1.63819]
[1780482234247,47.2,67174.62,25.7,-0.9798,3e-05,1.62881]
[1780482235254,47.2,67171.53,25.7,-0.9799,3e-05,1.62189]
[1780482236261,47.2,67170.84,25.7,-0.97992,3e-05,1.62011]
[1780482239282,47.19,67171.73,25.7,-0.97991,3e-05,1.62114]
[1780482244318,47.18,67172.2,25.7,-0.97992,3e-05,1.62067]
[1780482246332,47.18,67178.89,25.7,-0.97972,3e-05,1.63442]
[1780482247339,47.18,67181.71,25.7,-0.97964,3e-05,1.64018]
[1780482249353,47.17,67179.37,25.7,-0.97972,3e-05,1.63448]
[1780482251367,47.17,67180.17,25.7,-0.9797,3e-05,1.63556]
[1780482253381,47.16,67181.04,25.7,-0.97968,3e-05,1.6368]
[1780482256402,47.16,67179.39,25.7,-0.97975,3e-05,1.63228]
[1780482257409,47.16,67177.27,25.7,-0.97982,3e-05,1.62742]
[1780482258416,47.15,67175.01,25.7,-0.97989,3e-05,1.62227]
[1780482261437,47.15,67174.34,25.7,-0.97993,3e-05,1.61996]
[1780482266472,47.14,67177.02,25.7,-0.97987,3e-05,1.62424]
[1780482267479,47.14,67179.55,25.7,-0.97979,3e-05,1.62937]
[1780482268486,47.13,67180.71,25.7,-0.97976,3e-05,1.63156]
[1780482269492,47.13,67181.41,25.7,-0.97974,3e-05,1.63275]
[1780482272514,47.13,67180.3,25.7,-0.97983,3e-05,1.62613]
[1780482273521,47.12,67177.86,25.7,-0.97991,3e-05,1.6206]
[1780482274528,47.12,67180.47,25.7,-0.97983,3e-05,1.62591]
[1780482275535,47.12,67182.77,25.7,-0.97977,3e-05,1.63055]
[1780482276541,47.12,67180.81,25.7,-0.97983,3e-05,1.62603]
[1780482278556,47.11,67180.02,25.7,-0.97987,3e-05,1.62374]
[1780482284307,47.1,67180.36,25.7,-0.97987,3e-05,1.62328]
[1780482284315,47.1,67181.16,25.7,-0.97986,3e-05,1.6244]
[1780482284598,47.1,67173.15,25.7,-0.9801,3e-05,1.60729]
[1780482285821,47.1,67166.94,25.7,-0.9803,3e-05,1.59385]
[1780482286612,47.1,67164.01,25.7,-0.98039,3e-05,1.58742]
[1780482291072,47.09,67163.97,25.7,-0.9804,3e-05,1.58665]
[1780482291140,47.09,67162.06,25.7,-0.98047,3e-05,1.58218]
[1780482291647,47.09,67162.91,25.7,-0.98044,3e-05,1.58396]
[1780482292654,47.09,67163.67,25.7,-0.98042,3e-05,1.58534]
[1780482293874,47.09,67163.67,25.7,-0.98042,3e-05,1.58534]
[1780482293951,47.09,67163.67,25.7,-0.98042,3e-05,1.58534]
[1780482294182,47.08,67162.83,25.7,-0.98045,3e-05,1.58312]
[1780482294650,47.08,67162.83,25.7,-0.98045,3e-05,1.58312]
[1780482294836,47.08,67153.71,25.7,-0.98073,3e-05,1.56402]
[1780482295675,47.08,67147.55,25.7,-0.98091,3e-05,1.55103]
[1780482296682,47.08,67146.71,25.7,-0.98094,3e-05,1.54912]
[1780482298696,47.08,67147.41,25.7,-0.98092,3e-05,1.55025]
[1780482302724,47.08,67151.55,25.7,-0.98081,3e-05,1.55818]
[1780482303731,47.07,67154.16,25.7,-0.98073,3e-05,1.56344]
[1780482308210,47.07,67153.84,25.7,-0.98075,3e-05,1.56221]
[1780482308396,47.07,67153.84,25.7,-0.98075,3e-05,1.56221]
[1780482309773,47.07,67155.77,25.7,-0.9807,3e-05,1.56568]
[1780482311788,47.06,67155.02,25.7,-0.98073,3e-05,1.56373]
[1780482313993,47.06,67154.63,25.7,-0.98075,3e-05,1.56273]
[1780482314076,47.06,67152.14,25.7,-0.98083,3e-05,1.55717]
[1780482315815,47.06,67150.53,25.7,-0.98088,3e-05,1.55365]
[1780482316822,47.06,67154.13,25.7,-0.98076,3e-05,1.56144]
[1780482317829,47.06,67158.04,25.7,-0.98065,3e-05,1.56943]
[1780482319608,47.06,67158.72,25.7,-0.98063,3e-05,1.57067]
[1780482320850,47.06,67157.66,25.7,-0.98067,3e-05,1.56805]
[1780482322864,47.05,67159.0,25.7,-0.98063,3e-05,1.57045]
[1780482328246,47.05,67159.62,25.7,-0.98063,3e-05,1.57094]
[1780482328906,47.04,67161.31,25.7,-0.98058,3e-05,1.57408]
[1780482329656,47.04,67161.31,25.7,-0.98058,3e-05,1.57408]
[1780482329913,47.04,67163.36,25.7,-0.98052,3e-05,1.57818]
[1780482331061,47.04,67163.36,25.7,-0.98052,3e-05,1.57818]
[1780482331155,47.04,67165.39,25.7,-0.98051,3e-05,1.57878]
[1780482331927,47.04,67166.31,25.7,-0.98048,3e-05,1.58071]
[1780482332799,47.04,67166.31,25.7,-0.98048,3e-05,1.58071]
[1780482333936,47.04,67166.17,25.7,-0.98049,3e-05,1.5802]
[1780482334019,47.04,67166.67,25.7,-0.98047,3e-05,1.58128]
[1780482339983,47.04,67166.44,25.7,-0.98047,3e-05,1.58112]
[1780482341997,47.05,67167.61,25.7,-0.98043,3e-05,1.58436]
[1780482343004,47.05,67169.09,25.7,-0.98038,3e-05,1.58773]
[1780482347033,47.04,67168.15,25.7,-0.98042,3e-05,1.58482]
[1780482350054,47.04,67169.99,25.7,-0.98037,3e-05,1.58802]
[1780482354082,47.03,67167.52,25.7,-0.98046,3e-05,1.58188]
[1780482358110,47.02,67166.39,25.7,-0.98051,3e-05,1.57861]
[1780482360126,47.02,67165.51,25.7,-0.98054,3e-05,1.57633]
[1780482365161,47.01,67165.88,25.7,-0.98055,3e-05,1.57604]
[1780482368182,47.01,67167.36,25.7,-0.98051,3e-05,1.57851]
[1780482369189,47.01,67169.31,25.7,-0.98046,3e-05,1.5824]
[1780482372211,47.0,67168.03,25.7,-0.9805,3e-05,1.57903]
[1780482373217,47.0,67166.99,25.7,-0.98054,3e-05,1.57663]
[1780482377246,47.0,67162.79,25.7,-0.98068,3e-05,1.56697]
[1780482377821,47.0,67162.79,25.7,-0.98068,3e-05,1.56697]
[1780482378253,46.99,67154.86,25.7,-0.98092,3e-05,1.55025]
[1780482379260,46.99,67147.08,25.7,-0.98115,3e-05,1.534]
[1780482380267,47.0,67144.93,25.7,-0.98121,3e-05,1.52991]
[1780482385302,47.0,67145.13,25.7,-0.9812,3e-05,1.53061]
[1780482390337,46.99,67145.02,25.7,-0.98121,3e-05,1.52973]
[1780482393995,46.99,67144.91,25.7,-0.98126,3e-05,1.52595]
[1780482394327,46.99,67144.91,25.7,-0.98126,3e-05,1.52595]
[1780482394365,46.99,67141.05,25.7,-0.98137,3e-05,1.51793]
[1780482395372,46.99,67136.77,25.7,-0.9815,3e-05,1.50909]
[1780482396379,46.99,67136.12,25.7,-0.98152,3e-05,1.50768]
[1780482397386,46.99,67135.33,25.7,-0.98154,3e-05,1.50598]
[1780482399400,46.99,67136.44,25.7,-0.98151,3e-05,1.50806]
[1780482400407,46.99,67137.44,25.7,-0.98148,3e-05,1.51]
[1780482404435,46.98,67136.69,25.7,-0.98151,3e-05,1.5081]
[1780482407432,46.98,67136.85,25.7,-0.98151,3e-05,1.50824]
[1780482407459,46.98,67131.64,25.7,-0.98166,3e-05,1.49759]
[1780482408463,46.98,67128.3,25.7,-0.98176,3e-05,1.49077]
[1780482409470,46.98,67125.61,25.7,-0.98184,3e-05,1.4853]
[1780482414505,46.98,67125.0,25.7,-0.98186,3e-05,1.48382]
[1780482419540,46.98,67125.19,25.7,-0.98185,3e-05,1.48396]
[1780482422085,46.98,67125.09,25.7,-0.98186,3e-05,1.48367]
[1780482422561,46.98,67132.17,25.7,-0.98166,3e-05,1.49789]
[1780482423568,46.98,67139.48,25.7,-0.98145,3e-05,1.51266]
[1780482424575,46.97,67142.98,25.7,-0.98135,3e-05,1.51971]
[1780482426189,46.97,67145.41,25.7,-0.98128,3e-05,1.52446]
[1780482427296,46.97,67153.19,25.7,-0.98105,3e-05,1.54033]
[1780482428051,46.97,67153.19,25.7,-0.98105,3e-05,1.54033]
[1780482428066,46.97,67158.4,25.7,-0.9809,3e-05,1.55113]
[1780482428602,46.97,67162.97,25.7,-0.98076,3e-05,1.56048]
[1780482429610,46.97,67164.72,25.7,-0.98071,3e-05,1.56395]
[1780482431294,46.97,67164.72,25.7,-0.98071,3e-05,1.56395]
[1780482431624,46.97,67161.7,25.7,-0.98081,3e-05,1.55726]
[1780482432631,46.97,67159.85,25.7,-0.98087,3e-05,1.55323]
[1780482434645,46.96,67158.96,25.7,-0.9809,3e-05,1.55104]
[1780482436659,46.96,67157.85,25.7,-0.98094,3e-05,1.54841]
[1780482437666,46.96,67159.14,25.7,-0.9809,3e-05,1.55092]
[1780482439680,46.96,67160.5,25.7,-0.98086,3e-05,1.55342]
[1780482440687,46.96,67161.27,25.7,-0.98084,3e-05,1.55485]
[1780482442329,46.96,67161.27,25.7,-0.98084,3e-05,1.55485]
[1780482442385,46.95,67162.22,25.7,-0.98082,3e-05,1.55648]
[1780482444323,46.95,67162.05,25.7,-0.98083,3e-05,1.55613]
[1780482444432,46.95,67162.05,25.7,-0.98083,3e-05,1.55613]
[1780482444715,46.95,67166.42,25.7,-0.9807,3e-05,1.5649]
[1780482445722,46.95,67168.23,25.7,-0.98065,3e-05,1.5685]
[1780482446729,46.95,67166.57,25.7,-0.9807,3e-05,1.56483]
[1780482447736,46.95,67165.61,25.7,-0.98073,3e-05,1.56263]
[1780482452771,46.94,67166.22,25.7,-0.98077,3e-05,1.55976]
[1780482453721,46.94,67166.22,25.7,-0.98077,3e-05,1.55976]
[1780482454322,46.94,67162.18,25.7,-0.98089,3e-05,1.55099]
[1780482454785,46.94,67161.02,25.7,-0.98093,3e-05,1.54858]
[1780482456271,46.94,67159.44,25.7,-0.98098,3e-05,1.54499]
[1780482460828,46.93,67158.11,25.7,-0.98103,3e-05,1.54162]
[1780482462305,46.93,67153.17,25.7,-0.98118,3e-05,1.53114]
[1780482462841,46.93,67148.2,25.7,-0.98132,3e-05,1.52093]
[1780482463848,46.93,67143.81,25.7,-0.98145,3e-05,1.51185]
[1780482464855,46.93,67140.95,25.7,-0.98154,3e-05,1.50593]
[1780482465862,46.93,67144.02,25.7,-0.98145,3e-05,1.5121]
[1780482466869,46.93,67145.53,25.7,-0.98141,3e-05,1.51508]
[1780482467876,46.93,67144.49,25.7,-0.98144,3e-05,1.51286]
[1780482468882,46.93,67142.3,25.7,-0.9815,3e-05,1.5083]
[1780482472911,46.92,67140.48,25.7,-0.98156,3e-05,1.50425]
[1780482473918,46.92,67139.1,25.7,-0.9816,3e-05,1.50136]
[1780482475932,46.92,67137.96,25.7,-0.98164,3e-05,1.4989]
[1780482480967,46.92,67138.34,25.7,-0.98163,3e-05,1.49932]
[1780482486002,46.92,67138.52,25.7,-0.98163,3e-05,1.49932]
[1780482491037,46.91,67138.21,25.7,-0.98164,3e-05,1.49833]
[1780482497079,46.91,67138.59,25.7,-0.98164,3e-05,1.49867]
[1780482502115,46.91,67138.51,25.7,-0.98165,3e-05,1.49815]
[1780482505096,46.91,67138.59,25.7,-0.98165,3e-05,1.49817]
[1780482505452,46.91,67138.59,25.7,-0.98165,3e-05,1.49817]
[1780482505512,46.91,67146.18,25.7,-0.98143,3e-05,1.51354]
[1780482506102,46.91,67146.18,25.7,-0.98143,3e-05,1.51354]
[1780482506209,46.91,67146.18,25.7,-0.98143,3e-05,1.51354]
[1780482506305,46.91,67154.76,25.7,-0.98118,3e-05,1.53097]
[1780482507151,46.91,67158.55,25.7,-0.98107,3e-05,1.5388]
[1780482508157,46.9,67160.11,25.7,-0.98102,3e-05,1.5419]
[1780482510171,46.9,67161.84,25.7,-0.98098,3e-05,1.54519]
[1780482510893,46.9,67161.84,25.7,-0.98098,3e-05,1.54519]
[1780482511178,46.9,67164.23,25.7,-0.98094,3e-05,1.54681]
[1780482512185,46.9,67166.01,25.7,-0.98089,3e-05,1.55035]
[1780482515206,46.9,67165.27,25.7,-0.98092,3e-05,1.54881]
[1780482515902,46.9,67165.27,25.7,-0.98092,3e-05,1.54881]
[1780482519972,46.91,67165.88,25.7,-0.98088,3e-05,1.55132]
[1780482520242,46.91,67167.73,25.7,-0.98082,3e-05,1.55548]
[1780482521249,46.92,67171.07,25.7,-0.98071,3e-05,1.56308]
[1780482521729,46.92,67171.07,25.7,-0.98071,3e-05,1.56308]
[1780482521950,46.92,67171.07,25.7,-0.98071,3e-05,1.56308]
[1780482522255,46.92,67176.95,25.7,-0.98053,3e-05,1.57542]
[1780482523354,46.92,67185.51,25.7,-0.98026,3e-05,1.59409]
[1780482524270,46.92,67188.17,25.7,-0.98019,3e-05,1.59951]
[1780482525277,46.92,67190.99,25.7,-0.9801,3e-05,1.60528]
[1780482527291,46.91,67192.39,25.7,-0.98007,3e-05,1.60775]
[1780482531319,46.91,67193.47,25.7,-0.98005,3e-05,1.609]
[1780482533333,46.9,67196.32,25.7,-0.97997,3e-05,1.61458]
[1780482534340,46.9,67197.55,25.7,-0.97993,3e-05,1.61694]
[1780482536354,46.9,67199.8,25.7,-0.97987,3e-05,1.62122]
[1780482538370,46.89,67200.89,25.7,-0.97985,3e-05,1.62299]
[1780482538909,46.89,67200.89,25.7,-0.97985,3e-05,1.62299]
[1780482539016,46.89,67200.89,25.7,-0.97985,3e-05,1.62299]
[1780482539376,46.89,67201.73,25.7,-0.97983,3e-05,1.62451]
[1780482540384,46.89,67202.89,25.7,-0.97979,3e-05,1.62672]
[1780482543106,46.88,67202.33,25.7,-0.97982,3e-05,1.62491]
[1780482543405,46.88,67196.02,25.7,-0.98002,3e-05,1.61105]
[1780482544412,46.88,67192.57,25.7,-0.98013,3e-05,1.6034]
[1780482545419,46.88,67189.76,25.7,-0.98022,3e-05,1.59715]
[1780482547433,46.88,67186.45,25.7,-0.98033,3e-05,1.58963]
[1780482548440,46.87,67187.19,25.7,-0.98031,3e-05,1.59097]
[1780482554482,46.86,67187.18,25.7,-0.98033,3e-05,1.58957]
[1780482556496,46.86,67188.4,25.7,-0.9803,3e-05,1.5917]
[1780482558510,46.86,67189.36,25.7,-0.98028,3e-05,1.59328]
[1780482558878,46.86,67189.36,25.7,-0.98028,3e-05,1.59328]
[1780482559517,46.86,67196.24,25.7,-0.98007,3e-05,1.60773]
[1780482560524,46.85,67200.4,25.7,-0.97994,3e-05,1.6164]
[1780482561534,46.85,67195.32,25.7,-0.98011,3e-05,1.60523]
[1780482562540,46.85,67193.51,25.7,-0.98016,3e-05,1.60111]
[1780482564556,46.85,67192.86,25.7,-0.98019,3e-05,1.59923]
[1780482567369,46.85,67193.24,25.7,-0.98018,3e-05,1.5998]
[1780482567576,46.84,67194.99,25.7,-0.98014,3e-05,1.60305]
[1780482568380,46.84,67194.99,25.7,-0.98014,3e-05,1.60305]
[1780482568583,46.84,67196.15,25.7,-0.9801,3e-05,1.60528]
[1780482569590,46.84,67204.44,25.7,-0.97985,3e-05,1.62283]
[1780482570597,46.84,67211.47,25.7,-0.97963,3e-05,1.63777]
[1780482571604,46.84,67212.25,25.7,-0.97965,3e-05,1.63583]
[1780482573617,46.83,67211.46,25.7,-0.97969,3e-05,1.6335]
[1780482574625,46.83,67210.77,25.7,-0.97971,3e-05,1.6317]
[1780482575632,46.83,67212.16,25.7,-0.97967,3e-05,1.63442]
[1780482577646,46.82,67213.34,25.7,-0.97965,3e-05,1.63637]
[1780482581674,46.81,67214.73,25.7,-0.97962,3e-05,1.63815]
[1780482582681,46.81,67215.66,25.7,-0.9796,3e-05,1.63986]
[1780482583688,46.81,67216.35,25.7,-0.97958,3e-05,1.64105]
[1780482585703,46.81,67219.69,25.7,-0.97948,3e-05,1.64769]
[1780482586708,46.8,67220.71,25.7,-0.97946,3e-05,1.64959]
[1780482587518,46.8,67220.71,25.7,-0.97946,3e-05,1.64959]
[1780482587716,46.8,67222.36,25.7,-0.97941,3e-05,1.65287]
[1780482588723,46.8,67224.82,25.7,-0.97933,3e-05,1.65792]
[1780482589730,46.8,67226.06,25.7,-0.9793,3e-05,1.6603]
[1780482590737,46.79,67224.78,25.7,-0.97935,3e-05,1.65713]
[1780482591176,46.79,67224.78,25.7,-0.97935,3e-05,1.65713]
[1780482591744,46.79,67223.51,25.7,-0.97939,3e-05,1.654]
[1780482596748,46.78,67224.25,25.7,-0.97939,3e-05,1.65427]
[1780482601815,46.77,67225.04,25.7,-0.97939,3e-05,1.65396]
[1780482602970,46.77,67225.04,25.7,-0.97939,3e-05,1.65396]
[1780482603829,46.76,67224.22,25.7,-0.97943,3e-05,1.65148]
[1780482605843,46.76,67223.19,25.7,-0.97947,3e-05,1.64856]
[1780482606900,46.76,67223.19,25.7,-0.97947,3e-05,1.64856]
[1780482607857,46.76,67224.5,25.7,-0.97944,3e-05,1.65076]
[1780482608864,46.75,67227.25,25.7,-0.97936,3e-05,1.65646]
[1780482609871,46.75,67228.04,25.7,-0.97934,3e-05,1.65785]
[1780482612586,46.75,67227.77,25.7,-0.97935,3e-05,1.65691]
[1780482612601,46.74,67230.74,25.7,-0.97927,3e-05,1.66274]
[1780482613025,46.74,67230.74,25.7,-0.97927,3e-05,1.66274]
[1780482613126,46.74,67234.22,25.7,-0.97915,3e-05,1.67042]
[1780482613899,46.74,67235.56,25.7,-0.97912,3e-05,1.67301]
[1780482615913,46.74,67234.73,25.7,-0.97915,3e-05,1.67044]
[1780482617799,46.73,67234.93,25.7,-0.97915,3e-05,1.67051]
[1780482617935,46.73,67234.93,25.7,-0.97915,3e-05,1.67051]
[1780482617965,46.73,67235.98,25.7,-0.97912,3e-05,1.67247]
[1780482621732,46.73,67235.99,25.7,-0.97913,3e-05,1.67175]
[1780482621916,46.72,67236.56,25.7,-0.97912,3e-05,1.67264]
[1780482622770,46.72,67240.0,25.7,-0.97902,3e-05,1.67951]
[1780482622966,46.72,67240.0,25.7,-0.97902,3e-05,1.67951]
[1780482623639,46.72,67246.86,25.7,-0.9788,3e-05,1.69439]
[1780482624978,46.71,67248.68,25.7,-0.97875,3e-05,1.69805]
[1780482626991,46.71,67246.98,25.7,-0.97882,3e-05,1.69342]
[1780482630013,46.7,67247.82,25.7,-0.97881,3e-05,1.69408]
[1780482631541,46.7,67247.82,25.7,-0.97881,3e-05,1.69408]
[1780482631610,46.7,67250.34,25.7,-0.97878,3e-05,1.6955]
[1780482632029,46.7,67255.14,25.7,-0.97862,3e-05,1.70626]
[1780482633036,46.69,67256.62,25.7,-0.97858,3e-05,1.70916]
[1780482634291,46.69,67255.66,25.7,-0.97862,3e-05,1.70657]
[1780482637064,46.68,67256.39,25.7,-0.97861,3e-05,1.70693]
[1780482638203,46.68,67256.39,25.7,-0.97861,3e-05,1.70693]
[1780482638238,46.68,67260.46,25.7,-0.97848,3e-05,1.71567]
[1780482638948,46.68,67260.46,25.7,-0.97848,3e-05,1.71567]
[1780482639558,46.68,67260.46,25.7,-0.97848,3e-05,1.71567]
[1780482639641,46.67,67268.41,25.7,-0.97823,3e-05,1.73278]
[1780482640594,46.67,67268.41,25.7,-0.97823,3e-05,1.73278]
[1780482640601,46.67,67272.9,25.7,-0.97809,3e-05,1.74252]
[1780482641327,46.67,67275.77,25.7,-0.97799,3e-05,1.74909]
[1780482642009,46.67,67275.77,25.7,-0.97799,3e-05,1.74909]
[1780482642522,46.67,67275.77,25.7,-0.97799,3e-05,1.74909]
[1780482642600,46.67,67280.24,25.7,-0.97785,3e-05,1.75883]
[1780482642885,46.67,67280.24,25.7,-0.97785,3e-05,1.75883]
[1780482643121,46.67,67280.24,25.7,-0.97785,3e-05,1.75883]
[1780482643356,46.67,67288.9,25.7,-0.97755,3e-05,1.77884]
[1780482644149,46.67,67289.9,25.7,-0.97752,3e-05,1.7811]
[1780482647170,46.66,67291.08,25.7,-0.97749,3e-05,1.78316]
[1780482649184,46.65,67290.21,25.7,-0.97754,3e-05,1.78001]
[1780482650191,46.65,67291.2,25.7,-0.97751,3e-05,1.78175]
[1780482651197,46.65,67292.42,25.7,-0.97748,3e-05,1.78403]
[1780482653212,46.64,67294.96,25.7,-0.9774,3e-05,1.78931]
[1780482654687,46.63,67293.02,25.7,-0.97748,3e-05,1.78365]
[1780482655228,46.63,67286.55,25.7,-0.97771,3e-05,1.76865]
[1780482656235,46.63,67283.17,25.7,-0.97783,3e-05,1.76028]
[1780482657242,46.63,67283.0,25.7,-0.97784,3e-05,1.75986]
[1780482660266,46.63,67283.7,25.7,-0.97781,3e-05,1.76141]
[1780482663286,46.63,67280.87,25.7,-0.97791,3e-05,1.75483]
[1780482664294,46.63,67277.44,25.7,-0.97803,3e-05,1.74694]
[1780482665689,46.63,67277.44,25.7,-0.97803,3e-05,1.74694]
[1780482665705,46.63,67275.02,25.7,-0.97811,3e-05,1.74139]
[1780482666320,46.63,67271.74,25.7,-0.97822,3e-05,1.7339]
[1780482667323,46.63,67265.84,25.7,-0.97841,3e-05,1.72051]
[1780482668330,46.63,67262.32,25.7,-0.97853,3e-05,1.71281]
[1780482669336,46.63,67261.22,25.7,-0.97856,3e-05,1.71038]
[1780482671810,46.63,67258.44,25.7,-0.97865,3e-05,1.70431]
[1780482672358,46.63,67257.09,25.7,-0.9787,3e-05,1.70127]
[1780482672992,46.63,67257.09,25.7,-0.9787,3e-05,1.70127]
[1780482673365,46.63,67256.44,25.7,-0.97872,3e-05,1.69989]
[1780482674372,46.63,67255.68,25.7,-0.97874,3e-05,1.69827]
[1780482675919,46.63,67255.8,25.7,-0.97874,3e-05,1.69862]
[1780482676472,46.63,67255.8,25.7,-0.97874,3e-05,1.69862]
[1780482676517,46.64,67248.93,25.7,-0.97896,3e-05,1.68343]
[1780482677172,46.64,67248.93,25.7,-0.97896,3e-05,1.68343]
[1780482677393,46.64,67248.59,25.7,-0.97897,3e-05,1.68267]
[1780482678401,46.64,67249.8,25.7,-0.97893,3e-05,1.68548]
[1780482683436,46.64,67250.45,25.7,-0.9789,3e-05,1.68747]
[1780482687464,46.63,67254.81,25.7,-0.97878,3e-05,1.69567]
[1780482688472,46.63,67258.37,25.7,-0.97867,3e-05,1.70328]
[1780482690487,46.62,67258.67,25.7,-0.97867,3e-05,1.70314]
[1780482691499,46.62,67258.67,25.7,-0.97867,3e-05,1.70314]
[1780482691552,46.62,67256.87,25.7,-0.97878,3e-05,1.69528]
[1780482692094,46.62,67256.87,25.7,-0.97878,3e-05,1.69528]
[1780482692137,46.62,67256.87,25.7,-0.97878,3e-05,1.69528]
[1780482692541,46.62,67256.87,25.7,-0.97878,3e-05,1.69528]
[1780482692643,46.62,67240.17,25.7,-0.97932,3e-05,1.65775]
[1780482693512,46.62,67224.3,25.7,-0.97983,3e-05,1.62305]
[1780482694520,46.61,67218.56,25.7,-0.98001,3e-05,1.61025]
[1780482695563,46.62,67218.67,25.7,-0.98,3e-05,1.61093]
[1780482698439,46.62,67218.69,25.7,-0.98,3e-05,1.61095]
[1780482698547,46.62,67218.08,25.7,-0.98003,3e-05,1.60939]
[1780482700561,46.61,67219.12,25.7,-0.98,3e-05,1.61113]
[1780482701568,46.61,67220.13,25.7,-0.97997,3e-05,1.61305]
[1780482702575,46.61,67222.13,25.7,-0.97991,3e-05,1.61712]
[1780482704588,46.6,67221.25,25.7,-0.97995,3e-05,1.61469]
[1780482705619,46.6,67221.25,25.7,-0.97995,3e-05,1.61469]
[1780482705653,46.6,67219.35,25.7,-0.98001,3e-05,1.61033]
[1780482706604,46.6,67214.05,25.7,-0.98018,3e-05,1.59868]
[1780482707610,46.6,67208.76,25.7,-0.98035,3e-05,1.58713]
[1780482709624,46.6,67207.63,25.7,-0.98039,3e-05,1.58431]
[1780482711452,46.6,67207.64,25.7,-0.98039,3e-05,1.58412]
[1780482711638,46.59,67205.64,25.7,-0.98045,3e-05,1.57966]
[1780482712645,46.59,67200.64,25.7,-0.98061,3e-05,1.56886]
[1780482713652,46.59,67198.57,25.7,-0.98068,3e-05,1.56431]
[1780482715666,46.59,67197.55,25.7,-0.98071,3e-05,1.56182]
[1780482716673,46.59,67196.19,25.7,-0.98076,3e-05,1.55879]
[1780482718224,46.59,67196.77,25.7,-0.98074,3e-05,1.55985]
[1780482720701,46.58,67198.54,25.7,-0.98069,3e-05,1.56309]
[1780482721708,46.58,67201.34,25.7,-0.98061,3e-05,1.56883]
[1780482726743,46.58,67202.13,25.7,-0.9806,3e-05,1.56961]
[1780482727297,46.58,67202.13,25.7,-0.9806,3e-05,1.56961]
[1780482727750,46.58,67205.7,25.7,-0.98049,3e-05,1.577]
[1780482728757,46.57,67206.46,25.7,-0.98047,3e-05,1.57842]
[1780482729763,46.57,67208.0,25.7,-0.98043,3e-05,1.5815]
[1780482730771,46.57,67211.32,25.7,-0.98033,3e-05,1.58838]
[1780482732785,46.57,67208.8,25.7,-0.98041,3e-05,1.58258]
[1780482734799,46.57,67207.85,25.7,-0.98045,3e-05,1.58015]
[1780482739834,46.56,67208.36,25.7,-0.98045,3e-05,1.58025]
[1780482742855,46.55,67207.25,25.7,-0.98049,3e-05,1.5773]
[1780482744870,46.55,67210.72,25.7,-0.98039,3e-05,1.5843]
[1780482745877,46.55,67213.06,25.7,-0.98032,3e-05,1.58909]
[1780482746884,46.55,67215.76,25.7,-0.98024,3e-05,1.59466]
[1780482748901,46.55,67221.08,25.7,-0.98008,3e-05,1.60564]
[1780482749170,46.55,67221.08,25.7,-0.98008,3e-05,1.60564]
[1780482749559,46.55,67221.08,25.7,-0.98008,3e-05,1.60564]
[1780482749905,46.54,67231.15,25.7,-0.97977,3e-05,1.6272]
[1780482750912,46.54,67235.19,25.7,-0.97965,3e-05,1.63573]
[1780482751919,46.54,67237.48,25.7,-0.97962,3e-05,1.63712]
[1780482753933,46.54,67238.62,25.7,-0.97959,3e-05,1.639]
[1780482758970,46.53,67238.64,25.7,-0.97961,3e-05,1.63753]
[1780482761124,46.52,67241.54,25.7,-0.97953,3e-05,1.64328]
[1780482763273,46.52,67242.15,25.7,-0.97951,3e-05,1.64431]
[1780482763313,46.52,67242.15,25.7,-0.97951,3e-05,1.64431]
[1780482763776,46.52,67241.21,25.7,-0.97955,3e-05,1.64162]
[1780482764018,46.52,67250.74,25.7,-0.97925,3e-05,1.66262]
[1780482765084,46.52,67250.74,25.7,-0.97925,3e-05,1.66262]
[1780482765821,46.51,67255.72,25.7,-0.97909,3e-05,1.67296]
[1780482766603,46.51,67255.72,25.7,-0.97909,3e-05,1.67296]
[1780482766649,46.51,67259.4,25.7,-0.97898,3e-05,1.68079]
[1780482767191,46.51,67259.4,25.7,-0.97898,3e-05,1.68079]
[1780482767292,46.51,67264.09,25.7,-0.97883,3e-05,1.69088]
[1780482768037,46.51,67270.49,25.7,-0.97862,3e-05,1.70528]
[1780482771066,46.5,67271.61,25.7,-0.9786,3e-05,1.70655]
[1780482772260,46.5,67271.61,25.7,-0.9786,3e-05,1.70655]
[1780482775094,46.49,67272.47,25.7,-0.9786,3e-05,1.70681]
[1780482776101,46.48,67273.63,25.7,-0.97857,3e-05,1.70901]
[1780482777890,46.48,67273.63,25.7,-0.97857,3e-05,1.70901]
[1780482779303,46.47,67277.21,25.7,-0.97847,3e-05,1.71542]
[1780482781647,46.47,67276.96,25.7,-0.97848,3e-05,1.71485]
[1780482781953,46.47,67276.96,25.7,-0.97848,3e-05,1.71485]
[1780482781707,46.47,67278.01,25.7,-0.97846,3e-05,1.71636]
[1780482782455,46.46,67269.1,25.7,-0.97876,3e-05,1.69579]
[1780482783150,46.46,67262.54,25.7,-0.97898,3e-05,1.68108]
[1780482784157,46.46,67261.53,25.7,-0.97902,3e-05,1.67842]
[1780482785164,46.46,67262.32,25.7,-0.979,3e-05,1.67981]
[1780482786171,46.46,67263.57,25.7,-0.97896,3e-05,1.68224]
[1780482789470,46.45,67263.57,25.7,-0.97897,3e-05,1.68149]
[1780482789843,46.45,67263.57,25.7,-0.97897,3e-05,1.68149]
[1780482789917,46.45,67260.45,25.7,-0.97908,3e-05,1.67377]
[1780482790198,46.45,67254.6,25.7,-0.97927,3e-05,1.66078]
[1780482791206,46.44,67250.87,25.7,-0.9794,3e-05,1.65217]
[1780482792289,46.44,67248.68,25.7,-0.97947,3e-05,1.64701]
[1780482793220,46.44,67247.71,25.7,-0.97951,3e-05,1.64455]
[1780482794227,46.44,67246.58,25.7,-0.97955,3e-05,1.64176]
[1780482798325,46.43,67245.71,25.7,-0.9796,3e-05,1.63835]
[1780482802283,46.42,67246.55,25.7,-0.97959,3e-05,1.63901]
[1780482803291,46.42,67244.76,25.7,-0.97965,3e-05,1.63508]
[1780482804298,46.42,67243.96,25.7,-0.97968,3e-05,1.63275]
[1780482805310,46.42,67241.24,25.7,-0.97977,3e-05,1.62681]
[1780482807324,46.41,67239.69,25.7,-0.97983,3e-05,1.62261]
[1780482808331,46.41,67237.75,25.7,-0.9799,3e-05,1.61812]
[1780482809338,46.41,67236.44,25.7,-0.97994,3e-05,1.61502]
[1780482810345,46.41,67235.04,25.7,-0.97999,3e-05,1.61173]
[1780482811751,46.4,67239.43,25.7,-0.97989,3e-05,1.61772]
[1780482812360,46.4,67241.62,25.7,-0.97983,3e-05,1.62223]
[1780482813366,46.4,67238.25,25.7,-0.97994,3e-05,1.61464]
[1780482814374,46.4,67237.45,25.7,-0.97997,3e-05,1.61265]
[1780482816388,46.4,67239.07,25.7,-0.97992,3e-05,1.61568]
[1780482818402,46.39,67240.2,25.7,-0.97989,3e-05,1.61763]
[1780482819253,46.39,67240.2,25.7,-0.97989,3e-05,1.61763]
[1780482819409,46.39,67245.9,25.7,-0.97972,3e-05,1.62981]
[1780482820416,46.39,67248.53,25.7,-0.97964,3e-05,1.63529]
[1780482821423,46.39,67249.43,25.7,-0.97961,3e-05,1.63698]
[1780482823514,46.38,67249.62,25.7,-0.97961,3e-05,1.63711]
[1780482824315,46.38,67249.79,25.7,-0.97961,3e-05,1.6372]
[1780482825451,46.38,67252.61,25.7,-0.97953,3e-05,1.64282]
[1780482826458,46.38,67254.67,25.7,-0.97947,3e-05,1.64706]
[1780482829231,46.37,67254.59,25.7,-0.97948,3e-05,1.64627]
[1780482834889,46.36,67255.16,25.7,-0.97948,3e-05,1.64601]
[1780482836528,46.36,67256.46,25.7,-0.97945,3e-05,1.64797]
[1780482837983,46.36,67256.46,25.7,-0.97945,3e-05,1.64797]
[1780482838542,46.35,67253.05,25.7,-0.97957,3e-05,1.63984]
[1780482839549,46.35,67250.48,25.7,-0.97966,3e-05,1.63391]
[1780482842698,46.35,67250.45,25.7,-0.97967,3e-05,1.63328]
[1780482842784,46.34,67258.17,25.7,-0.97942,3e-05,1.64999]
[1780482843583,46.34,67265.42,25.7,-0.9792,3e-05,1.66576]
[1780482844590,46.34,67266.94,25.7,-0.97915,3e-05,1.66881]
[1780482845597,46.34,67269.87,25.7,-0.97906,3e-05,1.675]
[1780482846604,46.34,67273.41,25.7,-0.97895,3e-05,1.68257]
[1780482847611,46.33,67279.55,25.7,-0.97875,3e-05,1.69602]
[1780482848618,46.33,67283.31,25.7,-0.97863,3e-05,1.70412]
[1780482849625,46.33,67282.37,25.7,-0.97867,3e-05,1.70159]
[1780482852646,46.32,67283.43,25.7,-0.97865,3e-05,1.70278]
[1780482857687,46.31,67283.21,25.7,-0.97869,3e-05,1.70027]
[1780482858694,46.3,67282.4,25.7,-0.97872,3e-05,1.69804]
[1780482859701,46.3,67280.12,25.7,-0.97881,3e-05,1.6925]
[1780482860708,46.3,67277.55,25.7,-0.9789,3e-05,1.68633]
[1780482865743,46.29,67278.12,25.7,-0.9789,3e-05,1.68575]
[1780482866677,46.29,67278.12,25.7,-0.9789,3e-05,1.68575]
[1780482866750,46.28,67276.69,25.7,-0.97896,3e-05,1.68216]
[1780482868002,46.28,67276.69,25.7,-0.97896,3e-05,1.68216]
[1780482867756,46.28,67274.99,25.7,-0.97902,3e-05,1.67798]
[1780482868939,46.28,67274.99,25.7,-0.97902,3e-05,1.67798]
[1780482869013,46.28,67270.15,25.7,-0.97918,3e-05,1.66681]
[1780482869771,46.28,67267.52,25.7,-0.97927,3e-05,1.66062]
[1780482870778,46.28,67264.39,25.7,-0.97938,3e-05,1.65335]
[1780482871785,46.27,67262.86,25.7,-0.97947,3e-05,1.6463]
[1780482872792,46.27,67261.59,25.7,-0.97952,3e-05,1.6432]
[1780482874582,46.27,67262.01,25.7,-0.97951,3e-05,1.64383]
[1780482879841,46.26,67262.67,25.7,-0.97951,3e-05,1.64353]
[1780482880222,46.26,67262.67,25.7,-0.97951,3e-05,1.64353]
[1780482882862,46.25,67260.78,25.7,-0.97959,3e-05,1.63849]
[1780482884876,46.25,67257.69,25.7,-0.97969,3e-05,1.63113]
[1780482885990,46.25,67257.69,25.7,-0.97969,3e-05,1.63113]
[1780482885883,46.25,67255.66,25.7,-0.97976,3e-05,1.62641]
[1780482889911,46.24,67251.93,25.7,-0.97989,3e-05,1.61722]
[1780482891924,46.24,67248.17,25.7,-0.98002,3e-05,1.60854]
[1780482892932,46.23,67246.71,25.7,-0.98007,3e-05,1.60514]
[1780482893938,46.23,67241.99,25.7,-0.98022,3e-05,1.5947]
[1780482894946,46.23,67237.81,25.7,-0.98035,3e-05,1.58549]
[1780482896961,46.23,67235.2,25.7,-0.98044,3e-05,1.57952]
[1780482897968,46.23,67232.06,25.7,-0.98054,3e-05,1.57262]
[1780482898975,46.23,67230.43,25.7,-0.98059,3e-05,1.56897]
[1780482900989,46.22,67237.22,25.7,-0.98039,3e-05,1.58319]
[1780482901996,46.22,67243.02,25.7,-0.98021,3e-05,1.59549]
[1780482903003,46.22,67244.42,25.7,-0.98017,3e-05,1.59831]
[1780482905018,46.22,67245.32,25.7,-0.98015,3e-05,1.59984]
[1780482908039,46.21,67246.48,25.7,-0.98012,3e-05,1.60171]
[1780482911060,46.21,67245.67,25.7,-0.98015,3e-05,1.5993]
[1780482917065,46.2,67245.18,25.7,-0.98018,3e-05,1.59739]
[1780482918109,46.2,67240.43,25.7,-0.98034,3e-05,1.58651]
[1780482919116,46.2,67236.9,25.7,-0.98045,3e-05,1.57874]
[1780482921129,46.2,67237.97,25.7,-0.98042,3e-05,1.58067]
[1780482922137,46.2,67237.25,25.7,-0.98045,3e-05,1.57895]
[1780482923591,46.2,67237.25,25.7,-0.98045,3e-05,1.57895]
[1780482923700,46.2,67237.25,25.7,-0.98045,3e-05,1.57895]
[1780482923770,46.19,67234.74,25.7,-0.98053,3e-05,1.57323]
[1780482924151,46.19,67233.44,25.7,-0.98057,3e-05,1.57045]
[1780482925158,46.19,67231.8,25.7,-0.98062,3e-05,1.56679]
[1780482930193,46.19,67231.72,25.7,-0.98063,3e-05,1.56632]
[1780482931571,46.19,67230.87,25.7,-0.9807,3e-05,1.56096]
[1780482932207,46.19,67230.01,25.7,-0.98073,3e-05,1.55913]
[1780482935228,46.18,67230.8,25.7,-0.98071,3e-05,1.56038]
[1780482936899,46.18,67230.8,25.7,-0.98071,3e-05,1.56038]
[1780482936908,46.18,67232.18,25.7,-0.98067,3e-05,1.56302]
[1780482941270,46.18,67233.81,25.7,-0.98063,3e-05,1.5659]
[1780482942277,46.18,67236.97,25.7,-0.98053,3e-05,1.5725]
[1780482945298,46.17,67237.66,25.7,-0.98052,3e-05,1.57348]
[1780482947313,46.17,67244.69,25.7,-0.98031,3e-05,1.58825]
[1780482948320,46.17,67249.36,25.7,-0.98016,3e-05,1.59817]
[1780482949327,46.17,67249.3,25.7,-0.98017,3e-05,1.59784]
[1780482951341,46.17,67244.68,25.7,-0.98032,3e-05,1.58744]
[1780482952348,46.17,67239.11,25.7,-0.98049,3e-05,1.57526]
[1780482953356,46.16,67240.1,25.7,-0.98047,3e-05,1.57719]
[1780482958391,46.16,67238.4,25.7,-0.98053,3e-05,1.57268]
[1780482961149,46.16,67239.4,25.7,-0.98051,3e-05,1.57448]
[1780482961282,46.16,67239.4,25.7,-0.98051,3e-05,1.57448]
[1780482961656,46.16,67239.4,25.7,-0.98051,3e-05,1.57448]
[1780482961981,46.16,67239.4,25.7,-0.98051,3e-05,1.57448]
[1780482962060,46.15,67233.46,25.7,-0.98069,3e-05,1.56146]
[1780482962420,46.15,67230.61,25.7,-0.98078,3e-05,1.55541]
[1780482964434,46.15,67230.38,25.7,-0.98079,3e-05,1.55463]
[1780482967458,46.15,67224.42,25.7,-0.98098,3e-05,1.54149]
[1780482968462,46.15,67218.83,25.7,-0.98115,3e-05,1.52974]
[1780482969468,46.15,67216.77,25.7,-0.98121,3e-05,1.52532]
[1780482970476,46.15,67213.75,25.7,-0.98131,3e-05,1.51884]
[1780482971746,46.15,67213.75,25.7,-0.98131,3e-05,1.51884]
[1780482971847,46.15,67213.64,25.7,-0.98131,3e-05,1.51854]
[1780482972436,46.15,67213.64,25.7,-0.98131,3e-05,1.51854]
[1780482972816,46.15,67213.64,25.7,-0.98131,3e-05,1.51854]
[1780482972874,46.14,67207.28,25.7,-0.9815,3e-05,1.50525]
[1780482973334,46.14,67207.28,25.7,-0.9815,3e-05,1.50525]
[1780482973497,46.14,67204.47,25.7,-0.98158,3e-05,1.4994]
[1780482974504,46.14,67201.13,25.7,-0.98168,3e-05,1.49248]
[1780482979539,46.14,67201.96,25.7,-0.98166,3e-05,1.49405]
[1780482981555,46.14,67201.13,25.7,-0.98168,3e-05,1.49228]
[1780482983928,46.14,67201.09,25.7,-0.98169,3e-05,1.49217]
[1780482983986,46.14,67201.46,25.7,-0.98168,3e-05,1.49291]
[1780482984890,46.14,67201.46,25.7,-0.98168,3e-05,1.49291]
[1780482985059,46.14,67201.46,25.7,-0.98168,3e-05,1.49291]
[1780482985088,46.14,67192.26,25.7,-0.98194,3e-05,1.47404]
[1780482985584,46.14,67183.64,25.7,-0.98219,3e-05,1.45656]
[1780482986594,46.14,67183.64,25.7,-0.98219,3e-05,1.45656]
[1780482986595,46.14,67173.18,25.7,-0.98249,3e-05,1.43559]
[1780482987391,46.14,67173.18,25.7,-0.98249,3e-05,1.43559]
[1780482987467,46.14,67173.18,25.7,-0.98249,3e-05,1.43559]
[1780482987599,46.14,67166.81,25.7,-0.98267,3e-05,1.42299]
[1780482988607,46.14,67164.9,25.7,-0.98272,3e-05,1.41942]
[1780482989613,46.15,67160.81,25.7,-0.98283,3e-05,1.41157]
[1780482990483,46.15,67160.81,25.7,-0.98283,3e-05,1.41157]
[1780482990621,46.15,67152.83,25.7,-0.98305,3e-05,1.39591]
[1780482991278,46.15,67152.83,25.7,-0.98305,3e-05,1.39591]
[1780482992192,46.15,67152.83,25.7,-0.98305,3e-05,1.39591]
[1780482991628,46.15,67149.11,25.7,-0.98318,3e-05,1.3859]
[1780482992494,46.15,67149.11,25.7,-0.98318,3e-05,1.3859]
[1780482993131,46.15,67140.02,25.7,-0.98342,3e-05,1.36893]
[1780482993661,46.15,67140.02,25.7,-0.98342,3e-05,1.36893]
[1780482993704,46.15,67140.02,25.7,-0.98342,3e-05,1.36893]
[1780482993868,46.16,67132.32,25.7,-0.98362,3e-05,1.35447]
[1780482994486,46.16,67132.32,25.7,-0.98362,3e-05,1.35447]
[1780482995084,46.16,67132.32,25.7,-0.98362,3e-05,1.35447]
[1780482995086,46.16,67126.07,25.7,-0.98378,3e-05,1.34323]
[1780482995920,46.16,67127.1,25.7,-0.98374,3e-05,1.34586]
[1780482996663,46.17,67129.55,25.7,-0.98367,3e-05,1.35119]
[1780482997670,46.17,67131.87,25.7,-0.9836,3e-05,1.35583]
[1780482998676,46.17,67130.9,25.7,-0.98363,3e-05,1.35418]
[1780482999796,46.17,67130.9,25.7,-0.98363,3e-05,1.35418]
[1780482999858,46.17,67129.49,25.7,-0.98366,3e-05,1.3517]
[1780483001907,46.18,67129.57,25.7,-0.98366,3e-05,1.35206]
[1780483001917,46.18,67122.79,25.7,-0.98383,3e-05,1.33939]
[1780483002706,46.18,67118.39,25.7,-0.98394,3e-05,1.33132]
[1780483004720,46.18,67119.08,25.7,-0.98392,3e-05,1.3331]
[1780483005727,46.18,67121.83,25.7,-0.98384,3e-05,1.33853]
[1780483007741,46.19,67123.99,25.7,-0.98378,3e-05,1.34308]
[1780483008748,46.19,67126.83,25.7,-0.9837,3e-05,1.34869]
[1780483010762,46.19,67124.1,25.7,-0.98377,3e-05,1.34393]
[1780483011769,46.19,67125.66,25.7,-0.98372,3e-05,1.34711]
[1780483012776,46.2,67126.69,25.7,-0.98369,3e-05,1.34928]
[1780483013782,46.2,67127.82,25.7,-0.98366,3e-05,1.35164]
[1780483014790,46.2,67129.13,25.7,-0.98362,3e-05,1.35435]
[1780483016529,46.2,67129.49,25.7,-0.98361,3e-05,1.35524]
[1780483016805,46.2,67128.75,25.7,-0.98363,3e-05,1.35403]
[1780483018819,46.21,67127.26,25.7,-0.98366,3e-05,1.35159]
[1780483019826,46.21,67125.25,25.7,-0.98371,3e-05,1.34798]
[1780483020833,46.21,67126.09,25.7,-0.98369,3e-05,1.34978]
[1780483021786,46.21,67126.09,25.7,-0.98369,3e-05,1.34978]
[1780483021840,46.21,67127.69,25.7,-0.98364,3e-05,1.35304]
[1780483022847,46.21,67129.12,25.7,-0.9836,3e-05,1.35597]
[1780483024863,46.21,67131.02,25.7,-0.98354,3e-05,1.36]
[1780483025300,46.21,67131.02,25.7,-0.98354,3e-05,1.36]
[1780483025870,46.22,67136.95,25.7,-0.98338,3e-05,1.37157]
[1780483026877,46.22,67143.02,25.7,-0.98321,3e-05,1.38347]
[1780483028891,46.22,67145.19,25.7,-0.98315,3e-05,1.38798]
[1780483029898,46.22,67146.54,25.7,-0.98311,3e-05,1.39075]
[1780483035200,46.22,67147.13,25.7,-0.98309,3e-05,1.39245]
[1780483035204,46.23,67147.24,25.7,-0.98308,3e-05,1.3928]
[1780483035940,46.23,67156.17,25.7,-0.98284,3e-05,1.41041]
[1780483036947,46.23,67160.44,25.7,-0.98272,3e-05,1.41893]
[1780483040975,46.23,67161.16,25.7,-0.98269,3e-05,1.42072]
[1780483042988,46.23,67160.37,25.7,-0.98271,3e-05,1.41934]
[1780483047017,46.23,67162.06,25.7,-0.98266,3e-05,1.42304]
[1780483048024,46.23,67161.23,25.7,-0.98268,3e-05,1.42149]
[1780483049031,46.23,67160.36,25.7,-0.9827,3e-05,1.41985]
[1780483053059,46.24,67159.44,25.7,-0.98276,3e-05,1.41535]
[1780483054066,46.24,67160.24,25.7,-0.98273,3e-05,1.41703]
[1780483059101,46.24,67159.43,25.7,-0.98275,3e-05,1.4159]
[1780483064136,46.24,67159.33,25.7,-0.98275,3e-05,1.41617]
[1780483065143,46.25,67158.29,25.7,-0.98277,3e-05,1.41422]
[1780483067157,46.25,67159.71,25.7,-0.98273,3e-05,1.41721]
[1780483069171,46.25,67160.92,25.7,-0.9827,3e-05,1.41978]
[1780483071185,46.25,67160.06,25.7,-0.98272,3e-05,1.41826]
[1780483072192,46.25,67159.09,25.7,-0.98274,3e-05,1.41644]
[1780483073199,46.25,67157.42,25.7,-0.98279,3e-05,1.41324]
[1780483074206,46.25,67156.71,25.7,-0.98281,3e-05,1.41194]
[1780483077227,46.25,67155.41,25.7,-0.98284,3e-05,1.40969]
[1780483079244,46.26,67156.46,25.7,-0.98281,3e-05,1.41197]
[1780483081261,46.26,67157.26,25.7,-0.98278,3e-05,1.41374]
[1780483084279,46.26,67158.63,25.7,-0.98274,3e-05,1.41674]
[1780483085564,46.26,67158.63,25.7,-0.98274,3e-05,1.41674]
[1780483085635,46.26,67160.38,25.7,-0.98269,3e-05,1.42029]
[1780483086293,46.26,67165.41,25.7,-0.98255,3e-05,1.43035]
[1780483087300,46.26,67169.09,25.7,-0.98244,3e-05,1.43775]
[1780483088490,46.26,67169.09,25.7,-0.98244,3e-05,1.43775]
[1780483088517,46.26,67169.09,25.7,-0.98244,3e-05,1.43775]
[1780483089130,46.26,67169.09,25.7,-0.98244,3e-05,1.43775]
[1780483089226,46.26,67168.19,25.7,-0.98246,3e-05,1.43607]
[1780483089721,46.26,67168.19,25.7,-0.98246,3e-05,1.43607]
[1780483089910,46.26,67177.09,25.7,-0.98221,3e-05,1.45393]
[1780483090826,46.26,67177.09,25.7,-0.98221,3e-05,1.45393]
[1780483090913,46.26,67191.53,25.7,-0.9818,3e-05,1.48319]
[1780483092174,46.26,67193.18,25.7,-0.98175,3e-05,1.48654]
[1780483094495,46.26,67196.08,25.7,-0.98166,3e-05,1.49244]
[1780483095357,46.26,67199.11,25.7,-0.98158,3e-05,1.49863]
[1780483096364,46.26,67199.85,25.7,-0.98155,3e-05,1.50011]
[1780483097371,46.26,67198.45,25.7,-0.9816,3e-05,1.49717]
[1780483101338,46.26,67198.68,25.7,-0.98159,3e-05,1.49751]
[1780483103413,46.26,67201.15,25.7,-0.98152,3e-05,1.50247]
[1780483105428,46.26,67200.18,25.7,-0.98155,3e-05,1.50036]
[1780483106982,46.26,67200.18,25.7,-0.98155,3e-05,1.50036]
[1780483107070,46.26,67199.48,25.7,-0.98157,3e-05,1.49881]
[1780483112670,46.26,67199.5,25.7,-0.98161,3e-05,1.49552]
[1780483117122,46.25,67199.2,25.7,-0.98162,3e-05,1.49473]
[1780483117443,46.25,67199.12,25.7,-0.98163,3e-05,1.49449]
[1780483117512,46.25,67205.94,25.7,-0.98143,3e-05,1.50857]
[1780483118748,46.25,67215.47,25.7,-0.98114,3e-05,1.5283]
[1780483119526,46.25,67220.32,25.7,-0.981,3e-05,1.53847]
[1780483120800,46.25,67224.3,25.7,-0.98088,3e-05,1.54664]
[1780483121542,46.25,67223.16,25.7,-0.98091,3e-05,1.54424]
[1780483122549,46.25,67217.78,25.7,-0.98108,3e-05,1.5328]
[1780483124563,46.25,67218.51,25.7,-0.98106,3e-05,1.5341]
[1780483126577,46.25,67217.51,25.7,-0.98109,3e-05,1.53179]
[1780483129591,46.25,67217.03,25.7,-0.98111,3e-05,1.53057]
[1780483129672,46.25,67217.03,25.7,-0.98111,3e-05,1.53057]
[1780483130306,46.25,67217.03,25.7,-0.98111,3e-05,1.53057]
[1780483130076,46.24,67218.32,25.7,-0.98107,3e-05,1.53307]
[1780483130714,46.24,67218.32,25.7,-0.98107,3e-05,1.53307]
[1780483131099,46.24,67218.32,25.7,-0.98107,3e-05,1.53307]
[1780483131186,46.24,67225.88,25.7,-0.98085,3e-05,1.54889]
[1780483132057,46.24,67225.88,25.7,-0.98085,3e-05,1.54889]
[1780483132131,46.24,67233.54,25.7,-0.98062,3e-05,1.56501]
[1780483132681,46.24,67234.82,25.7,-0.98058,3e-05,1.56758]
[1780483135161,46.24,67235.05,25.7,-0.98057,3e-05,1.56807]
[1780483136647,46.24,67236.72,25.7,-0.98053,3e-05,1.57114]
[1780483137654,46.24,67238.0,25.7,-0.98049,3e-05,1.57354]
[1780483140675,46.23,67236.41,25.7,-0.98055,3e-05,1.56962]
[1780483144708,46.23,67238.36,25.7,-0.9805,3e-05,1.57312]
[1780483146153,46.23,67244.15,25.7,-0.98032,3e-05,1.58537]
[1780483146722,46.23,67247.73,25.7,-0.98021,3e-05,1.59289]
[1780483151757,46.22,67247.36,25.7,-0.98024,3e-05,1.59105]
[1780483157225,46.21,67247.54,25.7,-0.98024,3e-05,1.59083]
[1780483157328,46.21,67247.01,25.7,-0.98027,3e-05,1.58928]
[1780483157591,46.21,67247.01,25.7,-0.98027,3e-05,1.58928]
[1780483157980,46.21,67253.37,25.7,-0.98007,3e-05,1.60284]
[1780483158388,46.21,67253.37,25.7,-0.98007,3e-05,1.60284]
[1780483159289,46.21,67253.37,25.7,-0.98007,3e-05,1.60284]
[1780483159332,46.21,67262.45,25.7,-0.97979,3e-05,1.62242]
[1780483160353,46.21,67273.88,25.7,-0.97942,3e-05,1.64735]
[1780483161150,46.21,67280.33,25.7,-0.97922,3e-05,1.66138]
[1780483161829,46.2,67287.62,25.7,-0.97898,3e-05,1.67738]
[1780483162767,46.2,67287.62,25.7,-0.97898,3e-05,1.67738]
[1780483163091,46.2,67291.87,25.7,-0.97885,3e-05,1.68659]
[1780483164217,46.2,67296.76,25.7,-0.97869,3e-05,1.69728]
[1780483166342,46.19,67298.08,25.7,-0.97866,3e-05,1.69949]
[1780483166710,46.19,67298.08,25.7,-0.97866,3e-05,1.69949]
[1780483167064,46.19,67298.08,25.7,-0.97866,3e-05,1.69949]
[1780483167122,46.19,67310.28,25.7,-0.97826,3e-05,1.72695]
[1780483167626,46.19,67310.28,25.7,-0.97826,3e-05,1.72695]
[1780483167859,46.19,67310.28,25.7,-0.97826,3e-05,1.72695]
[1780483168280,46.19,67312.58,25.7,-0.97818,3e-05,1.7318]
[1780483168877,46.18,67318.49,25.7,-0.97799,3e-05,1.745]
[1780483170261,46.18,67316.48,25.7,-0.97806,3e-05,1.74037]
[1780483170892,46.19,67314.49,25.7,-0.97813,3e-05,1.73581]
[1780483172322,46.19,67313.22,25.7,-0.97821,3e-05,1.72947]
[1780483172905,46.19,67309.59,25.7,-0.97833,3e-05,1.72119]
[1780483174918,46.19,67308.78,25.7,-0.97836,3e-05,1.71947]
[1780483176934,46.19,67309.56,25.7,-0.97833,3e-05,1.72139]
[1780483177887,46.19,67309.56,25.7,-0.97833,3e-05,1.72139]
[1780483178947,46.19,67311.84,25.7,-0.97825,3e-05,1.72676]
[1780483179954,46.19,67309.98,25.7,-0.97831,3e-05,1.72255]
[1780483180960,46.19,67309.02,25.7,-0.97834,3e-05,1.72041]
[1780483181968,46.19,67305.69,25.7,-0.97845,3e-05,1.71287]
[1780483182886,46.19,67305.69,25.7,-0.97845,3e-05,1.71287]
[1780483182989,46.19,67301.21,25.7,-0.9786,3e-05,1.70274]
[1780483184316,46.19,67301.21,25.7,-0.9786,3e-05,1.70274]
[1780483184387,46.19,67286.55,25.7,-0.97909,3e-05,1.66975]
[1780483184996,46.19,67281.52,25.7,-0.97925,3e-05,1.65866]
[1780483187010,46.19,67280.42,25.7,-0.97928,3e-05,1.65656]
[1780483188320,46.2,67275.2,25.7,-0.97945,3e-05,1.64514]
[1780483189024,46.2,67274.17,25.7,-0.97948,3e-05,1.64306]
[1780483191038,46.2,67272.69,25.7,-0.97952,3e-05,1.64018]
[1780483193054,46.2,67271.38,25.7,-0.97955,3e-05,1.6377]
[1780483194061,46.2,67273.12,25.7,-0.9795,3e-05,1.64175]
[1780483195360,46.2,67273.12,25.7,-0.9795,3e-05,1.64175]
[1780483195520,46.2,67273.12,25.7,-0.9795,3e-05,1.64175]
[1780483195068,46.2,67271.74,25.7,-0.97954,3e-05,1.6389]
[1780483196077,46.21,67257.39,25.7,-0.97999,3e-05,1.60764]
[1780483196472,46.21,67257.39,25.7,-0.97999,3e-05,1.60764]
[1780483196758,46.21,67257.39,25.7,-0.97999,3e-05,1.60764]
[1780483197315,46.21,67245.8,25.7,-0.98035,3e-05,1.58282]
[1780483198093,46.21,67245.77,25.7,-0.98035,3e-05,1.58305]
[1780483202125,46.21,67244.21,25.7,-0.98039,3e-05,1.5804]
[1780483206367,46.21,67240.98,25.7,-0.9805,3e-05,1.57275]
[1780483208167,46.21,67239.73,25.7,-0.98054,3e-05,1.56974]
[1780483208554,46.21,67239.73,25.7,-0.98054,3e-05,1.56974]
[1780483209174,46.21,67238.21,25.7,-0.98059,3e-05,1.56633]
[1780483210181,46.21,67236.2,25.7,-0.98065,3e-05,1.56189]
[1780483211188,46.2,67235.15,25.7,-0.98069,3e-05,1.55951]
[1780483215216,46.2,67233.73,25.7,-0.98074,3e-05,1.55592]
[1780483220252,46.2,67232.04,25.7,-0.9808,3e-05,1.55165]
[1780483221259,46.19,67230.12,25.7,-0.98086,3e-05,1.54746]
[1780483222399,46.19,67230.12,25.7,-0.98086,3e-05,1.54746]
[1780483222426,46.19,67227.99,25.7,-0.98093,3e-05,1.54284]
[1780483223273,46.19,67230.68,25.7,-0.98085,3e-05,1.54841]
[1780483224280,46.19,67233.14,25.7,-0.98077,3e-05,1.55349]
[1780483225287,46.19,67231.35,25.7,-0.98083,3e-05,1.54957]
[1780483226408,46.19,67231.35,25.7,-0.98083,3e-05,1.54957]
[1780483228309,46.19,67229.47,25.7,-0.98089,3e-05,1.54521]
[1780483229315,46.19,67228.49,25.7,-0.98093,3e-05,1.54302]
[1780483233343,46.18,67229.43,25.7,-0.98094,3e-05,1.54133]
[1780483235357,46.18,67228.5,25.7,-0.98097,3e-05,1.53915]
[1780483236364,46.18,67223.65,25.7,-0.98112,3e-05,1.52885]
[1780483236682,46.18,67223.65,25.7,-0.98112,3e-05,1.52885]
[1780483237053,46.18,67223.65,25.7,-0.98112,3e-05,1.52885]
[1780483237371,46.18,67217.67,25.7,-0.9813,3e-05,1.51626]
[1780483238378,46.18,67214.92,25.7,-0.98138,3e-05,1.51047]
[1780483239385,46.18,67213.84,25.7,-0.98142,3e-05,1.50817]
[1780483240392,46.18,67214.61,25.7,-0.98139,3e-05,1.50972]
[1780483243413,46.18,67213.27,25.7,-0.98144,3e-05,1.50677]
[1780483248448,46.18,67213.27,25.7,-0.98144,3e-05,1.50651]
[1780483249455,46.18,67211.82,25.7,-0.98148,3e-05,1.50346]
[1780483250461,46.18,67211.13,25.7,-0.98151,3e-05,1.50199]
[1780483252477,46.18,67209.45,25.7,-0.98156,3e-05,1.49843]
[1780483256504,46.18,67210.15,25.7,-0.98154,3e-05,1.49974]
[1780483261596,46.17,67205.25,25.7,-0.98168,3e-05,1.48946]
[1780483262549,46.17,67202.76,25.7,-0.98176,3e-05,1.48433]
[1780483263646,46.17,67202.76,25.7,-0.98176,3e-05,1.48433]
[1780483264563,46.17,67201.28,25.7,-0.9818,3e-05,1.48127]
[1780483269604,46.17,67201.01,25.7,-0.98181,3e-05,1.4807]
[1780483274639,46.17,67201.24,25.7,-0.9818,3e-05,1.48115]
[1780483279675,46.17,67200.52,25.7,-0.98182,3e-05,1.47967]
[1780483283535,46.17,67200.54,25.7,-0.98182,3e-05,1.4797]
[1780483283595,46.17,67200.54,25.7,-0.98182,3e-05,1.4797]
[1780483283703,46.17,67201.37,25.7,-0.9818,3e-05,1.4814]
[1780483284696,46.17,67201.37,25.7,-0.9818,3e-05,1.4814]
[1780483284749,46.17,67201.37,25.7,-0.9818,3e-05,1.4814]
[1780483284850,46.17,67201.73,25.7,-0.98179,3e-05,1.48213]
[1780483286321,46.17,67199.24,25.7,-0.98186,3e-05,1.47703]
[1780483286725,46.17,67197.18,25.7,-0.98192,3e-05,1.47283]
[1780483287732,46.17,67196.47,25.7,-0.98194,3e-05,1.47139]
[1780483288739,46.17,67195.83,25.7,-0.98196,3e-05,1.47009]
[1780483290184,46.17,67195.83,25.7,-0.98196,3e-05,1.47009]
[1780483290286,46.17,67193.52,25.7,-0.98203,3e-05,1.46543]
[1780483291760,46.17,67192.46,25.7,-0.98209,3e-05,1.46019]
[1780483294781,46.17,67197.83,25.7,-0.98194,3e-05,1.47118]
[1780483295788,46.17,67201.77,25.7,-0.98182,3e-05,1.47925]
[1780483296795,46.17,67203.2,25.7,-0.98178,3e-05,1.48219]
[1780483299816,46.17,67204.2,25.7,-0.98175,3e-05,1.48422]
[1780483300823,46.17,67201.84,25.7,-0.98182,3e-05,1.47939]
[1780483301830,46.17,67199.43,25.7,-0.98189,3e-05,1.47446]
[1780483302837,46.17,67198.56,25.7,-0.98192,3e-05,1.47269]
[1780483307872,46.18,67196.29,25.7,-0.98198,3e-05,1.46812]
[1780483308879,46.18,67190.51,25.7,-0.98215,3e-05,1.45643]
[1780483309885,46.18,67188.88,25.7,-0.98219,3e-05,1.45317]
[1780483311900,46.18,67184.11,25.7,-0.98233,3e-05,1.44366]
[1780483314922,46.18,67183.24,25.7,-0.98235,3e-05,1.4421]
[1780483316936,46.18,67182.48,25.7,-0.98237,3e-05,1.4407]
[1780483317942,46.18,67181.34,25.7,-0.9824,3e-05,1.43895]
[1780483319957,46.19,67184.14,25.7,-0.9823,3e-05,1.44562]
[1780483321503,46.19,67185.57,25.7,-0.98225,3e-05,1.44902]
[1780483321971,46.2,67191.12,25.7,-0.98209,3e-05,1.46074]
[1780483322978,46.2,67194.14,25.7,-0.98199,3e-05,1.46736]
[1780483325999,46.21,67194.78,25.7,-0.98195,3e-05,1.47011]
[1780483330039,46.22,67192.58,25.7,-0.98199,3e-05,1.46754]
[1780483331046,46.23,67193.21,25.7,-0.98196,3e-05,1.4693]
[1780483332053,46.23,67192.13,25.7,-0.98199,3e-05,1.46759]
[1780483337518,46.24,67191.99,25.7,-0.98196,3e-05,1.46922]
[1780483344138,46.27,67191.98,25.7,-0.98191,3e-05,1.47299]
[1780483345145,46.27,67190.49,25.7,-0.98195,3e-05,1.47043]
[1780483346152,46.28,67187.8,25.7,-0.98202,3e-05,1.46544]
[1780483349173,46.28,67185.55,25.7,-0.98207,3e-05,1.46139]
[1780483350180,46.28,67182.41,25.7,-0.98216,3e-05,1.45507]
[1780483353201,46.28,67181.63,25.7,-0.98222,3e-05,1.4505]
[1780483357231,46.28,67182.31,25.7,-0.9822,3e-05,1.45202]
[1780483359245,46.28,67183.63,25.7,-0.98216,3e-05,1.45475]
[1780483364279,46.29,67182.74,25.7,-0.98218,3e-05,1.45311]
[1780483368308,46.29,67181.62,25.7,-0.98221,3e-05,1.451]
[1780483370322,46.29,67182.29,25.7,-0.98219,3e-05,1.45242]
[1780483371576,46.29,67182.29,25.7,-0.98219,3e-05,1.45242]
[1780483372336,46.29,67178.36,25.7,-0.98231,3e-05,1.44459]
[1780483373343,46.29,67173.16,25.7,-0.98245,3e-05,1.43425]
[1780483375357,46.29,67178.13,25.7,-0.98231,3e-05,1.44431]
[1780483376364,46.29,67180.93,25.7,-0.98223,3e-05,1.44998]
[1780483379385,46.3,67182.04,25.7,-0.98218,3e-05,1.45326]
[1780483382406,46.31,67182.84,25.7,-0.98214,3e-05,1.45635]
[1780483386437,46.32,67188.44,25.7,-0.98195,3e-05,1.46965]
[1780483387444,46.32,67191.71,25.7,-0.98185,3e-05,1.47677]
[1780483390466,46.33,67194.58,25.7,-0.98174,3e-05,1.48399]
[1780483391473,46.34,67195.99,25.7,-0.9817,3e-05,1.48732]
[1780483393487,46.34,67199.0,25.7,-0.98159,3e-05,1.49437]
[1780483397515,46.36,67199.82,25.7,-0.98155,3e-05,1.49776]
[1780483400536,46.36,67199.05,25.7,-0.98155,3e-05,1.49744]
[1780483403557,46.37,67199.97,25.7,-0.98151,3e-05,1.50059]
[1780483408591,46.39,67200.25,25.7,-0.98147,3e-05,1.50323]
[1780483412620,46.39,67201.65,25.7,-0.98147,3e-05,1.50271]
[1780483413627,46.39,67200.71,25.7,-0.9815,3e-05,1.50071]
[1780483418662,46.38,67201.4,25.7,-0.98148,3e-05,1.50185]
[1780483424223,46.38,67201.94,25.7,-0.98147,3e-05,1.50273]
[1780483426718,46.38,67201.09,25.7,-0.98149,3e-05,1.50074]
[1780483431754,46.38,67201.57,25.7,-0.98148,3e-05,1.50145]
[1780483436789,46.38,67201.08,25.7,-0.9815,3e-05,1.50016]
[1780483439810,46.38,67199.59,25.7,-0.98155,3e-05,1.49693]
[1780483440817,46.37,67203.04,25.7,-0.98145,3e-05,1.50398]
[1780483441824,46.37,67205.81,25.7,-0.98137,3e-05,1.50966]
[1780483442831,46.37,67207.29,25.7,-0.98132,3e-05,1.51266]
[1780483447866,46.37,67199.93,25.7,-0.98155,3e-05,1.49709]
[1780483448873,46.37,67194.88,25.7,-0.9817,3e-05,1.48665]
[1780483450321,46.37,67191.82,25.7,-0.98179,3e-05,1.48032]
[1780483451894,46.37,67190.91,25.7,-0.98181,3e-05,1.47845]
[1780483452947,46.37,67187.09,25.7,-0.98193,3e-05,1.47066]
[1780483453908,46.37,67181.11,25.7,-0.9821,3e-05,1.45855]
[1780483454916,46.37,67177.87,25.7,-0.98219,3e-05,1.45202]
[1780483456930,46.37,67178.86,25.7,-0.98216,3e-05,1.45406]
[1780483459956,46.37,67178.19,25.7,-0.98218,3e-05,1.45279]
[1780483461970,46.37,67176.63,25.7,-0.98222,3e-05,1.44971]
[1780483462977,46.37,67170.97,25.7,-0.98238,3e-05,1.43841]
[1780483463984,46.37,67169.54,25.7,-0.98242,3e-05,1.4356]
[1780483466459,46.37,67169.26,25.7,-0.98243,3e-05,1.43509]
[1780483466560,46.37,67169.93,25.7,-0.98241,3e-05,1.43654]
[1780483467005,46.37,67168.62,25.7,-0.98245,3e-05,1.43399]
[1780483468016,46.37,67165.21,25.7,-0.98254,3e-05,1.42727]
[1780483469205,46.37,67162.03,25.7,-0.98263,3e-05,1.42105]
[1780483470026,46.37,67163.03,25.7,-0.9826,3e-05,1.42311]
[1780483472520,46.38,67162.36,25.7,-0.98265,3e-05,1.41925]
[1780483472612,46.38,67162.4,25.7,-0.98264,3e-05,1.41988]
[1780483473626,46.38,67162.4,25.7,-0.98264,3e-05,1.41988]
[1780483473047,46.39,67158.05,25.7,-0.98275,3e-05,1.41185]
[1780483474054,46.39,67157.56,25.7,-0.98276,3e-05,1.41144]
[1780483477075,46.4,67156.79,25.7,-0.98276,3e-05,1.41159]
[1780483478358,46.41,67148.43,25.7,-0.98298,3e-05,1.39578]
[1780483479335,46.41,67133.98,25.7,-0.98336,3e-05,1.36842]
[1780483480096,46.42,67131.99,25.7,-0.98341,3e-05,1.36522]
[1780483485131,46.44,67127.84,25.7,-0.98348,3e-05,1.36038]
[1780483487145,46.45,67129.67,25.7,-0.98341,3e-05,1.36514]
[1780483488152,46.45,67131.94,25.7,-0.98334,3e-05,1.37011]
[1780483489159,46.46,67133.02,25.7,-0.9833,3e-05,1.3728]
[1780483491174,46.47,67138.45,25.7,-0.98314,3e-05,1.38449]
[1780483492181,46.47,67142.7,25.7,-0.98301,3e-05,1.39331]
[1780483494194,46.48,67143.43,25.7,-0.98298,3e-05,1.39588]
[1780483496208,46.49,67144.24,25.7,-0.98294,3e-05,1.3986]
[1780483501245,46.51,67144.5,25.7,-0.98289,3e-05,1.40193]
[1780483506281,46.53,67149.87,25.7,-0.9827,3e-05,1.41524]
[1780483507288,46.53,67154.21,25.7,-0.98257,3e-05,1.42432]
[1780483509414,46.54,67147.69,25.7,-0.98274,3e-05,1.41253]
[1780483510314,46.54,67141.87,25.7,-0.98289,3e-05,1.4017]
[1780483511321,46.55,67136.48,25.7,-0.98303,3e-05,1.39177]
[1780483512329,46.55,67134.12,25.7,-0.98309,3e-05,1.38778]
[1780483513335,46.56,67132.91,25.7,-0.98311,3e-05,1.38602]
[1780483514342,46.56,67134.04,25.7,-0.98307,3e-05,1.38878]
[1780483515349,46.56,67134.98,25.7,-0.98304,3e-05,1.39118]
[1780483516356,46.57,67136.57,25.7,-0.98299,3e-05,1.39484]
[1780483517363,46.57,67138.54,25.7,-0.98293,3e-05,1.39923]
[1780483518370,46.58,67137.69,25.7,-0.98294,3e-05,1.39814]
[1780483521391,46.59,67136.36,25.7,-0.98295,3e-05,1.39723]
[1780483522398,46.59,67129.98,25.7,-0.98312,3e-05,1.38544]
[1780483523405,46.6,67126.58,25.7,-0.98321,3e-05,1.37947]
[1780483528440,46.62,67125.79,25.7,-0.98318,3e-05,1.38089]
[1780483529447,46.62,67127.32,25.7,-0.98313,3e-05,1.38442]
[1780483530454,46.63,67131.37,25.7,-0.98302,3e-05,1.39283]
[1780483531461,46.63,67131.96,25.7,-0.98303,3e-05,1.39151]
[1780483532468,46.64,67132.96,25.7,-0.98299,3e-05,1.39401]
[1780483534482,46.65,67134.06,25.7,-0.98295,3e-05,1.39728]
[1780483540524,46.67,67133.57,25.7,-0.98292,3e-05,1.39934]
[1780483543545,46.68,67135.68,25.7,-0.98283,3e-05,1.4051]
[1780483544552,46.68,67136.47,25.7,-0.9828,3e-05,1.40718]
[1780483546566,46.69,67137.36,25.7,-0.98276,3e-05,1.41]
[1780483548579,46.7,67136.67,25.7,-0.98277,3e-05,1.40972]
[1780483550594,46.71,67134.54,25.7,-0.98281,3e-05,1.40664]
[1780483551601,46.71,67133.59,25.7,-0.98283,3e-05,1.40533]
[1780483552608,46.71,67131.39,25.7,-0.98288,3e-05,1.40159]
[1780483554622,46.72,67130.55,25.7,-0.98289,3e-05,1.40105]
[1780483556636,46.73,67129.18,25.7,-0.98291,3e-05,1.39949]
[1780483557643,46.74,67126.36,25.7,-0.98298,3e-05,1.39457]
[1780483558650,46.74,67125.02,25.7,-0.98301,3e-05,1.39254]
[1780483560664,46.75,67124.38,25.7,-0.98301,3e-05,1.39243]
[1780483564692,46.76,67125.27,25.7,-0.98296,3e-05,1.39639]
[1780483569727,46.78,67124.98,25.7,-0.98292,3e-05,1.39859]
[1780483574762,46.8,67124.69,25.7,-0.98289,3e-05,1.40077]
[1780483579797,46.82,67125.05,25.7,-0.98284,3e-05,1.40419]
[1780483580804,46.83,67124.1,25.7,-0.98286,3e-05,1.40289]
[1780483583825,46.84,67123.43,25.7,-0.98286,3e-05,1.40321]
[1780483587853,46.84,67121.52,25.7,-0.98291,3e-05,1.39985]
[1780483588860,46.84,67119.88,25.7,-0.98295,3e-05,1.39678]
[1780483589867,46.84,67118.15,25.7,-0.98299,3e-05,1.39353]
[1780483590874,46.85,67118.9,25.7,-0.98297,3e-05,1.39508]
[1780483592888,46.85,67119.33,25.7,-0.98299,3e-05,1.39308]
[1780483596916,46.85,67118.61,25.7,-0.98301,3e-05,1.39211]
[1780483597923,46.85,67117.99,25.7,-0.98302,3e-05,1.39102]
[1780483600049,46.85,67116.64,25.7,-0.98306,3e-05,1.38864]
[1780483602271,46.85,67115.53,25.7,-0.98308,3e-05,1.38684]
[1780483602958,46.85,67118.4,25.7,-0.983,3e-05,1.39237]
[1780483603965,46.86,67120.87,25.7,-0.98293,3e-05,1.39725]
[1780483604972,46.86,67122.04,25.7,-0.9829,3e-05,1.39962]
[1780483610009,46.86,67120.85,25.7,-0.98293,3e-05,1.39778]
[1780483612021,46.86,67119.02,25.7,-0.98297,3e-05,1.39444]
[1780483616049,46.86,67119.79,25.7,-0.98295,3e-05,1.39632]
[1780483617056,46.87,67120.44,25.7,-0.98293,3e-05,1.39768]
[1780483619070,46.87,67121.08,25.7,-0.98291,3e-05,1.39911]
[1780483624105,46.87,67120.33,25.7,-0.98292,3e-05,1.39812]
[1780483625112,46.87,67119.41,25.7,-0.98295,3e-05,1.39643]
[1780483627125,46.87,67127.12,25.7,-0.98273,3e-05,1.41158]
[1780483628327,46.87,67131.85,25.7,-0.9826,3e-05,1.42099]
[1780483629140,46.87,67132.8,25.7,-0.98257,3e-05,1.42285]
[1780483630147,46.87,67124.25,25.7,-0.98281,3e-05,1.40622]
[1780483631154,46.87,67122.25,25.7,-0.98286,3e-05,1.40239]
[1780483632161,46.87,67122.36,25.7,-0.98286,3e-05,1.40268]
[1780483634175,46.88,67119.72,25.7,-0.98293,3e-05,1.39774]
[1780483635858,46.88,67119.72,25.7,-0.98293,3e-05,1.39774]
[1780483635182,46.88,67116.99,25.7,-0.983,3e-05,1.39256]
[1780483636189,46.88,67111.73,25.7,-0.98314,3e-05,1.38254]
[1780483638203,46.88,67110.86,25.7,-0.98316,3e-05,1.3811]
[1780483643238,46.88,67111.54,25.7,-0.98313,3e-05,1.38313]
[1780483646259,46.89,67113.14,25.7,-0.98308,3e-05,1.38655]
[1780483651738,46.89,67113.18,25.7,-0.98308,3e-05,1.38708]
[1780483652301,46.89,67107.6,25.7,-0.98326,3e-05,1.37361]
[1780483653308,46.89,67105.49,25.7,-0.98331,3e-05,1.36972]
[1780483657336,46.9,67104.8,25.7,-0.98333,3e-05,1.36897]
[1780483663378,46.9,67105.01,25.7,-0.98331,3e-05,1.37021]
[1780483668413,46.91,67104.71,25.7,-0.98331,3e-05,1.37033]
[1780483670427,46.91,67105.42,25.7,-0.98328,3e-05,1.37196]
[1780483675462,46.92,67105.28,25.7,-0.98328,3e-05,1.37237]
[1780483680497,46.92,67105.38,25.7,-0.98326,3e-05,1.37322]
[1780483684525,46.92,67108.07,25.7,-0.98318,3e-05,1.37889]
[1780483685532,46.93,67109.47,25.7,-0.98315,3e-05,1.38169]
[1780483688553,46.93,67107.39,25.7,-0.9832,3e-05,1.37806]
[1780483690567,46.93,67106.45,25.7,-0.98322,3e-05,1.37652]
[1780483695602,46.93,67106.43,25.7,-0.98321,3e-05,1.37711]
[1780483696609,46.94,67107.18,25.7,-0.98319,3e-05,1.37867]
[1780483698623,46.94,67109.46,25.7,-0.98312,3e-05,1.38327]
[1780483700637,46.94,67108.24,25.7,-0.98315,3e-05,1.38117]
[1780483701644,46.94,67107.23,25.7,-0.98318,3e-05,1.37935]
[1780483702651,46.94,67105.79,25.7,-0.98322,3e-05,1.37672]
[1780483707686,46.95,67105.34,25.7,-0.98322,3e-05,1.37649]
[1780483712721,46.95,67105.47,25.7,-0.98324,3e-05,1.37436]
[1780483714735,46.95,67104.81,25.7,-0.98325,3e-05,1.37336]
[1780483717756,46.96,67105.46,25.7,-0.98323,3e-05,1.37499]
[1780483718763,46.96,67106.13,25.7,-0.98321,3e-05,1.3764]
[1780483720777,46.96,67110.79,25.7,-0.98308,3e-05,1.38556]
[1780483721784,46.96,67112.14,25.7,-0.98304,3e-05,1.38826]
[1780483723880,46.96,67112.26,25.7,-0.98304,3e-05,1.3886]
[1780483724805,46.96,67112.29,25.7,-0.98304,3e-05,1.38886]
[1780483725037,46.96,67112.29,25.7,-0.98304,3e-05,1.38886]
[1780483725812,46.96,67113.4,25.7,-0.983,3e-05,1.3911]
[1780483726819,46.96,67114.96,25.7,-0.98296,3e-05,1.39421]
[1780483728833,46.96,67116.75,25.7,-0.98291,3e-05,1.39785]
[1780483729840,46.96,67115.23,25.7,-0.98295,3e-05,1.395]
[1780483730847,46.97,67114.05,25.7,-0.98298,3e-05,1.39282]
[1780483731855,46.97,67116.53,25.7,-0.98291,3e-05,1.3977]
[1780483732861,46.97,67118.16,25.7,-0.98286,3e-05,1.40094]
[1780483733868,46.97,67119.88,25.7,-0.98282,3e-05,1.40435]
[1780483735882,46.97,67120.58,25.7,-0.9828,3e-05,1.40586]
[1780483738903,46.97,67115.16,25.7,-0.98294,3e-05,1.3956]
[1780483739910,46.97,67113.79,25.7,-0.98298,3e-05,1.39306]
[1780483740917,46.97,67115.51,25.7,-0.98293,3e-05,1.39647]
[1780483745952,46.97,67116.04,25.7,-0.98291,3e-05,1.39794]
[1780483748973,46.98,67122.47,25.7,-0.98273,3e-05,1.41065]
[1780483749980,46.98,67131.13,25.7,-0.98249,3e-05,1.42763]
[1780483750987,46.98,67131.22,25.7,-0.98248,3e-05,1.42784]
[1780483751994,46.98,67129.91,25.7,-0.98252,3e-05,1.42531]
[1780483753002,46.98,67129.07,25.7,-0.98254,3e-05,1.42371]
[1780483758036,46.98,67128.67,25.7,-0.98255,3e-05,1.42314]
[1780483763071,46.98,67128.85,25.7,-0.98254,3e-05,1.42371]
[1780483770120,46.98,67129.0,25.7,-0.98253,3e-05,1.42431]
[1780483773141,46.98,67122.28,25.7,-0.98275,3e-05,1.40828]
[1780483774321,46.99,67118.21,25.7,-0.98286,3e-05,1.40051]
[1780483778176,46.99,67117.52,25.7,-0.98288,3e-05,1.39943]
[1780483783353,46.99,67117.67,25.7,-0.98287,3e-05,1.40006]
[1780483784219,46.99,67115.39,25.7,-0.98293,3e-05,1.39583]
[1780483785225,46.99,67116.41,25.7,-0.9829,3e-05,1.39788]
[1780483786232,46.99,67121.32,25.7,-0.98276,3e-05,1.40748]
[1780483787588,46.99,67128.09,25.7,-0.98257,3e-05,1.42082]
[1780483788246,46.99,67133.74,25.7,-0.98242,3e-05,1.4319]
[1780483789253,46.99,67136.13,25.7,-0.98235,3e-05,1.43665]
[1780483791267,46.99,67136.99,25.7,-0.98232,3e-05,1.4384]
[1780483792273,46.99,67138.04,25.7,-0.9823,3e-05,1.44049]
[1780483797309,47.0,67137.66,25.7,-0.9823,3e-05,1.44028]
[1780483801491,47.02,67134.53,25.7,-0.98235,3e-05,1.43647]
[1780483802354,47.02,67128.22,25.7,-0.98253,3e-05,1.42408]
[1780483803361,47.02,67124.75,25.7,-0.98261,3e-05,1.41827]
[1780483808396,47.04,67124.77,25.7,-0.98257,3e-05,1.42085]
[1780483810410,47.05,67123.62,25.7,-0.98259,3e-05,1.41961]
[1780483811417,47.05,67118.99,25.7,-0.98271,3e-05,1.4111]
[1780483812424,47.06,67118.1,25.7,-0.98273,3e-05,1.40989]
[1780483817459,47.08,67118.59,25.7,-0.98268,3e-05,1.41343]
[1780483822494,47.09,67118.46,25.7,-0.98264,3e-05,1.41574]
[1780483826523,47.11,67119.46,25.7,-0.9826,3e-05,1.41922]
[1780483827530,47.11,67122.87,25.7,-0.9825,3e-05,1.42593]
[1780483828537,47.11,67125.83,25.7,-0.98242,3e-05,1.43181]
[1780483829544,47.11,67127.33,25.7,-0.98237,3e-05,1.43478]
[1780483832565,47.11,67127.98,25.7,-0.98239,3e-05,1.43303]
[1780483833572,47.11,67127.18,25.7,-0.98241,3e-05,1.43149]
[1780483838607,47.11,67127.53,25.7,-0.9824,3e-05,1.4323]
[1780483840621,47.11,67126.39,25.7,-0.98243,3e-05,1.43012]
[1780483842635,47.11,67127.13,25.7,-0.98241,3e-05,1.43163]
[1780483843642,47.11,67125.95,25.7,-0.98244,3e-05,1.42934]
[1780483844649,47.11,67126.67,25.7,-0.98242,3e-05,1.43078]
[1780483847670,47.11,67125.75,25.7,-0.98245,3e-05,1.42906]
[1780483848677,47.11,67124.99,25.7,-0.98247,3e-05,1.4276]
[1780483850691,47.11,67122.73,25.7,-0.98253,3e-05,1.42325]
[1780483852705,47.11,67121.99,25.7,-0.98255,3e-05,1.42189]
[1780483856733,47.11,67119.23,25.7,-0.98262,3e-05,1.41668]
[1780483859754,47.11,67120.18,25.7,-0.9826,3e-05,1.41868]
[1780483861769,47.11,67116.49,25.7,-0.9827,3e-05,1.4116]
[1780483862776,47.12,67111.47,25.7,-0.98283,3e-05,1.40195]
[1780483864790,47.12,67107.13,25.7,-0.98295,3e-05,1.39374]
[1780483865797,47.12,67105.03,25.7,-0.983,3e-05,1.3898]
[1780483867811,47.12,67104.32,25.7,-0.98302,3e-05,1.38863]
[1780483868818,47.12,67105.44,25.7,-0.98299,3e-05,1.39088]
[1780483869825,47.12,67106.89,25.7,-0.98295,3e-05,1.39376]
[1780483870832,47.12,67108.5,25.7,-0.9829,3e-05,1.39695]
[1780483871839,47.12,67109.85,25.7,-0.98287,3e-05,1.39963]
[1780483872846,47.12,67108.78,25.7,-0.98289,3e-05,1.39765]
[1780483873853,47.12,67106.95,25.7,-0.98294,3e-05,1.39421]
[1780483877881,47.13,67104.37,25.7,-0.98301,3e-05,1.38961]
[1780483879457,47.13,67103.78,25.7,-0.98302,3e-05,1.38858]
[1780483879895,47.13,67100.85,25.7,-0.9831,3e-05,1.38307]
[1780483880772,47.13,67100.85,25.7,-0.9831,3e-05,1.38307]
[1780483880902,47.13,67097.35,25.7,-0.98319,3e-05,1.37651]
[1780483881909,47.13,67099.28,25.7,-0.98314,3e-05,1.3803]
[1780483882916,47.13,67103.91,25.7,-0.98301,3e-05,1.38926]
[1780483884932,47.13,67102.53,25.7,-0.98305,3e-05,1.38681]
[1780483886946,47.13,67103.56,25.7,-0.98302,3e-05,1.38898]
[1780483888960,47.13,67101.1,25.7,-0.98308,3e-05,1.38447]
[1780483892988,47.14,67097.24,25.7,-0.98321,3e-05,1.37452]
[1780483893995,47.14,67093.02,25.7,-0.98332,3e-05,1.36664]
[1780483896021,47.14,67091.53,25.7,-0.98336,3e-05,1.36409]
[1780483898034,47.14,67093.71,25.7,-0.9833,3e-05,1.36849]
[1780483900049,47.14,67095.35,25.7,-0.98325,3e-05,1.37186]
[1780483901055,47.14,67096.75,25.7,-0.98321,3e-05,1.37465]
[1780483903069,47.15,67095.15,25.7,-0.98325,3e-05,1.37185]
[1780483904076,47.15,67095.97,25.7,-0.98323,3e-05,1.37353]
[1780483905083,47.15,67096.76,25.7,-0.9832,3e-05,1.37516]
[1780483909111,47.15,67100.84,25.7,-0.98309,3e-05,1.38341]
[1780483910118,47.15,67103.77,25.7,-0.98301,3e-05,1.38912]
[1780483911125,47.15,67102.67,25.7,-0.98303,3e-05,1.38711]
[1780483912132,47.15,67100.99,25.7,-0.98308,3e-05,1.38399]
[1780483916160,47.16,67099.16,25.7,-0.98312,3e-05,1.38092]
[1780483917167,47.16,67097.93,25.7,-0.98315,3e-05,1.37868]
[1780483919181,47.16,67098.81,25.7,-0.98313,3e-05,1.38059]
[1780483924216,47.16,67102.74,25.7,-0.98301,3e-05,1.38865]
[1780483925223,47.16,67108.39,25.7,-0.98286,3e-05,1.3996]
[1780483926230,47.17,67110.13,25.7,-0.98281,3e-05,1.40304]
[1780483929251,47.17,67109.37,25.7,-0.98283,3e-05,1.40179]
[1780483934286,47.17,67108.78,25.7,-0.98284,3e-05,1.40103]
[1780483936677,47.17,67108.74,25.7,-0.98284,3e-05,1.40102]
[1780483937790,47.17,67108.73,25.7,-0.98284,3e-05,1.40116]
[1780483938070,47.17,67112.95,25.7,-0.98272,3e-05,1.40939]
[1780483938480,47.17,67122.31,25.7,-0.98246,3e-05,1.4276]
[1780483939321,47.17,67130.4,25.7,-0.98223,3e-05,1.44355]
[1780483940329,47.17,67133.78,25.7,-0.98214,3e-05,1.45026]
[1780483941336,47.17,67133.98,25.7,-0.98213,3e-05,1.45066]
[1780483943350,47.17,67137.44,25.7,-0.98203,3e-05,1.45751]
[1780483944357,47.17,67138.79,25.7,-0.98199,3e-05,1.46018]
[1780483945364,47.17,67138.08,25.7,-0.98202,3e-05,1.45874]
[1780483950399,47.18,67137.38,25.7,-0.98201,3e-05,1.45907]
[1780483951406,47.19,67135.66,25.7,-0.98209,3e-05,1.45296]
[1780483952413,47.19,67134.77,25.7,-0.98211,3e-05,1.45163]
[1780483954427,47.2,67133.87,25.7,-0.98212,3e-05,1.45074]
[1780483959462,47.21,67134.15,25.7,-0.98208,3e-05,1.45353]
[1780483960469,47.22,67134.79,25.7,-0.98206,3e-05,1.45524]
[1780483961476,47.22,67135.56,25.7,-0.98203,3e-05,1.45722]
[1780483962483,47.22,67136.27,25.7,-0.982,3e-05,1.45907]
[1780483965204,47.23,67136.48,25.7,-0.98199,3e-05,1.45993]
[1780483964498,47.23,67135.61,25.7,-0.98201,3e-05,1.45863]
[1780483965627,47.23,67135.61,25.7,-0.98201,3e-05,1.45863]
[1780483966181,47.23,67135.61,25.7,-0.98201,3e-05,1.45863]
[1780483965682,47.24,67128.63,25.7,-0.98219,3e-05,1.44568]
[1780483966512,47.24,67125.87,25.7,-0.98227,3e-05,1.44024]
[1780483967518,47.24,67121.33,25.7,-0.98238,3e-05,1.43225]
[1780483972554,47.26,67121.62,25.7,-0.98234,3e-05,1.43521]
[1780483975574,47.27,67120.24,25.7,-0.98236,3e-05,1.43393]
[1780483980610,47.27,67120.03,25.7,-0.98236,3e-05,1.43361]
[1780483983631,47.28,67118.46,25.7,-0.9824,3e-05,1.43118]
[1780483985645,47.28,67119.31,25.7,-0.98237,3e-05,1.43334]
[1780483987659,47.28,67120.28,25.7,-0.98234,3e-05,1.43527]
[1780483992694,47.28,67119.27,25.7,-0.98237,3e-05,1.43337]
[1780483995716,47.28,67118.53,25.7,-0.98239,3e-05,1.43197]
[1780484000750,47.28,67119.24,25.7,-0.98237,3e-05,1.43346]
[1780484005786,47.28,67119.02,25.7,-0.98237,3e-05,1.43312]
[1780484010820,47.28,67116.09,25.7,-0.98245,3e-05,1.42748]
[1780484011828,47.28,67113.96,25.7,-0.98255,3e-05,1.42026]
[1780484012835,47.28,67111.39,25.7,-0.98262,3e-05,1.41531]
[1780484014849,47.28,67110.42,25.7,-0.98264,3e-05,1.41353]
[1780484018881,47.29,67112.04,25.7,-0.98259,3e-05,1.41687]
[1780484019888,47.29,67111.33,25.7,-0.98261,3e-05,1.41554]
[1780484021902,47.29,67111.98,25.7,-0.98259,3e-05,1.4169]
[1780484022910,47.29,67110.13,25.7,-0.98264,3e-05,1.41335]
[1780484025933,47.29,67110.94,25.7,-0.98262,3e-05,1.41508]
[1780484027947,47.29,67109.93,25.7,-0.98265,3e-05,1.41322]
[1780484031976,47.29,67112.31,25.7,-0.98258,3e-05,1.41803]
[1780484037012,47.29,67112.31,25.7,-0.98258,3e-05,1.41824]
[1780484040033,47.29,67111.34,25.7,-0.9826,3e-05,1.41648]
[1780484041040,47.29,67116.43,25.7,-0.98246,3e-05,1.42643]
[1780484042047,47.29,67119.75,25.7,-0.98237,3e-05,1.43295]
[1780484046076,47.29,67118.8,25.7,-0.98239,3e-05,1.43115]
[1780484047083,47.29,67117.8,25.7,-0.98242,3e-05,1.42921]
[1780484049098,47.29,67125.87,25.7,-0.98219,3e-05,1.44509]
[1780484050105,47.29,67130.28,25.7,-0.98207,3e-05,1.4538]
[1780484053321,47.29,67128.99,25.7,-0.98211,3e-05,1.45118]
[1780484054133,47.29,67127.38,25.7,-0.98215,3e-05,1.44799]
[1780484059169,47.29,67127.42,25.7,-0.98215,3e-05,1.44801]
[1780484064204,47.29,67127.25,25.7,-0.98216,3e-05,1.44763]
[1780484065211,47.29,67126.01,25.7,-0.98219,3e-05,1.44518]
[1780484070246,47.29,67126.39,25.7,-0.98218,3e-05,1.44591]
[1780484071254,47.29,67127.24,25.7,-0.98219,3e-05,1.44446]
[1780484074275,47.29,67126.48,25.7,-0.98221,3e-05,1.44296]
[1780484079310,47.29,67125.71,25.7,-0.98224,3e-05,1.44145]
[1780484082331,47.29,67126.5,25.7,-0.98221,3e-05,1.44301]
[1780484085352,47.29,67127.23,25.7,-0.98219,3e-05,1.44445]
[1780484092400,47.29,67127.43,25.7,-0.98219,3e-05,1.44483]
[1780484094188,47.29,67127.43,25.7,-0.98219,3e-05,1.44483]
[1780484094196,47.29,67133.17,25.7,-0.98203,3e-05,1.45615]
[1780484094419,47.29,67141.7,25.7,-0.98178,3e-05,1.47314]
[1780484095426,47.29,67143.4,25.7,-0.98173,3e-05,1.47649]
[1780484100461,47.3,67143.62,25.7,-0.98171,3e-05,1.4785]
[1780484101468,47.31,67144.65,25.7,-0.98167,3e-05,1.48097]
[1780484104489,47.32,67143.55,25.7,-0.98168,3e-05,1.47995]
[1780484110990,47.32,67144.06,25.7,-0.98165,3e-05,1.48217]
[1780484111032,47.34,67144.77,25.7,-0.98161,3e-05,1.48517]
[1780484112005,47.34,67144.77,25.7,-0.98161,3e-05,1.48517]
[1780484112027,47.34,67144.77,25.7,-0.98161,3e-05,1.48517]
[1780484112033,47.34,67160.35,25.7,-0.98115,3e-05,1.51715]
[1780484112878,47.34,67170.31,25.7,-0.98085,3e-05,1.53795]
[1780484114249,47.34,67176.73,25.7,-0.98065,3e-05,1.55156]
[1780484114827,47.34,67181.47,25.7,-0.9805,3e-05,1.56172]
[1780484116259,47.35,67177.15,25.7,-0.98063,3e-05,1.55298]
[1780484116586,47.35,67172.43,25.7,-0.98077,3e-05,1.54318]
[1780484117593,47.35,67168.76,25.7,-0.98088,3e-05,1.53587]
[1780484118600,47.35,67170.75,25.7,-0.98081,3e-05,1.54028]
[1780484119607,47.35,67174.84,25.7,-0.98069,3e-05,1.54906]
[1780484120614,47.36,67176.39,25.7,-0.98063,3e-05,1.55258]
[1780484121621,47.36,67178.97,25.7,-0.98055,3e-05,1.55824]
[1780484122628,47.36,67180.59,25.7,-0.9805,3e-05,1.5619]
[1780484123635,47.36,67182.02,25.7,-0.98045,3e-05,1.56516]
[1780484130224,47.37,67181.85,25.7,-0.98044,3e-05,1.56585]
[1780484130684,47.37,67183.25,25.7,-0.98039,3e-05,1.56956]
[1780484131691,47.37,67184.73,25.7,-0.98038,3e-05,1.56915]
[1780484132698,47.37,67187.15,25.7,-0.98031,3e-05,1.57401]
[1780484133705,47.37,67191.78,25.7,-0.98018,3e-05,1.58331]
[1780484134712,47.37,67193.21,25.7,-0.98014,3e-05,1.58608]
[1780484135719,47.36,67195.12,25.7,-0.98008,3e-05,1.58987]
[1780484136726,47.36,67198.52,25.7,-0.97998,3e-05,1.59683]
[1780484138321,47.36,67198.52,25.7,-0.97998,3e-05,1.59683]
[1780484138364,47.36,67200.16,25.7,-0.97993,3e-05,1.60004]
[1780484139084,47.36,67201.73,25.7,-0.97989,3e-05,1.60311]
[1780484139747,47.36,67203.65,25.7,-0.97983,3e-05,1.60693]
[1780484140754,47.35,67207.8,25.7,-0.97971,3e-05,1.61551]
[1780484142182,47.35,67213.05,25.7,-0.97955,3e-05,1.62649]
[1780484142930,47.35,67213.05,25.7,-0.97955,3e-05,1.62649]
[1780484142964,47.35,67214.42,25.7,-0.97951,3e-05,1.62913]
[1780484143919,47.35,67215.29,25.7,-0.97949,3e-05,1.63068]
[1780484144781,47.35,67216.73,25.7,-0.97945,3e-05,1.63346]
[1780484145789,47.34,67218.1,25.7,-0.97941,3e-05,1.63608]
[1780484150824,47.33,67216.03,25.7,-0.9795,3e-05,1.62992]
[1780484151831,47.33,67214.91,25.7,-0.97954,3e-05,1.62717]
[1780484153203,47.33,67214.91,25.7,-0.97954,3e-05,1.62717]
[1780484153370,47.33,67214.91,25.7,-0.97954,3e-05,1.62717]
[1780484153249,47.33,67215.05,25.7,-0.97954,3e-05,1.62715]
[1780484154273,47.33,67215.05,25.7,-0.97954,3e-05,1.62715]
[1780484154319,47.32,67212.02,25.7,-0.97964,3e-05,1.62031]
[1780484154852,47.32,67207.23,25.7,-0.97979,3e-05,1.60973]
[1780484155859,47.32,67201.28,25.7,-0.97998,3e-05,1.59675]
[1780484157874,47.32,67200.86,25.7,-0.98,3e-05,1.59532]
[1780484159887,47.31,67201.69,25.7,-0.97999,3e-05,1.59656]
[1780484160894,47.31,67203.01,25.7,-0.97995,3e-05,1.5991]
[1780484162908,47.31,67201.66,25.7,-0.98,3e-05,1.59569]
[1780484164922,47.3,67202.78,25.7,-0.97997,3e-05,1.59755]
[1780484166936,47.3,67203.62,25.7,-0.97995,3e-05,1.5988]
[1780484170964,47.29,67202.23,25.7,-0.98001,3e-05,1.59478]
[1780484171971,47.29,67202.9,25.7,-0.98,3e-05,1.59595]
[1780484173985,47.29,67201.96,25.7,-0.98003,3e-05,1.59343]
[1780484179020,47.28,67203.71,25.7,-0.98,3e-05,1.59588]
[1780484180045,47.28,67203.04,25.7,-0.98002,3e-05,1.59419]
[1780484181052,47.28,67201.75,25.7,-0.98007,3e-05,1.5912]
[1780484186087,47.27,67201.64,25.7,-0.98009,3e-05,1.58972]
[1780484191123,47.26,67202.75,25.7,-0.98011,3e-05,1.58752]
[1780484193137,47.25,67203.68,25.7,-0.98009,3e-05,1.58901]
[1780484194144,47.25,67204.95,25.7,-0.98005,3e-05,1.59146]
[1780484195151,47.25,67203.82,25.7,-0.98009,3e-05,1.58881]
[1780484198172,47.25,67210.42,25.7,-0.9799,3e-05,1.60212]
[1780484199180,47.24,67215.48,25.7,-0.97974,3e-05,1.61268]
[1780484201241,47.24,67217.2,25.7,-0.9797,3e-05,1.6158]
[1780484202243,47.24,67225.05,25.7,-0.97945,3e-05,1.63245]
[1780484203250,47.24,67229.86,25.7,-0.9793,3e-05,1.64257]
[1780484204443,47.23,67226.26,25.7,-0.97942,3e-05,1.63441]
[1780484205264,47.23,67222.7,25.7,-0.97954,3e-05,1.62638]
[1780484206271,47.23,67221.4,25.7,-0.97959,3e-05,1.62326]
[1780484211306,47.22,67221.89,25.7,-0.9796,3e-05,1.62279]
[1780484212313,47.22,67223.34,25.7,-0.97955,3e-05,1.62562]
[1780484215334,47.21,67225.24,25.7,-0.97951,3e-05,1.6288]
[1780484216341,47.21,67226.56,25.7,-0.97947,3e-05,1.63134]
[1780484221376,47.2,67228.59,25.7,-0.97943,3e-05,1.63415]
[1780484222383,47.2,67230.98,25.7,-0.97936,3e-05,1.63902]
[1780484223390,47.19,67230.06,25.7,-0.97939,3e-05,1.63669]
[1780484224401,47.19,67223.08,25.7,-0.97962,3e-05,1.62125]
[1780484225404,47.19,67216.32,25.7,-0.97984,3e-05,1.60642]
[1780484226411,47.19,67216.62,25.7,-0.97983,3e-05,1.60679]
[1780484227419,47.18,67215.31,25.7,-0.97988,3e-05,1.60371]
[1780484228425,47.18,67212.49,25.7,-0.97997,3e-05,1.59742]
[1780484229432,47.18,67208.19,25.7,-0.98011,3e-05,1.58801]
[1780484230439,47.18,67204.65,25.7,-0.98022,3e-05,1.58027]
[1780484232453,47.18,67202.59,25.7,-0.98029,3e-05,1.57546]
[1780484233460,47.17,67201.11,25.7,-0.98034,3e-05,1.57212]
[1780484236484,47.17,67199.03,25.7,-0.98041,3e-05,1.56711]
[1780484237491,47.17,67187.38,25.7,-0.98077,3e-05,1.54255]
[1780484238498,47.17,67182.67,25.7,-0.98091,3e-05,1.53263]
[1780484239505,47.17,67181.13,25.7,-0.98096,3e-05,1.5293]
[1780484244540,47.16,67181.65,25.7,-0.98095,3e-05,1.5297]
[1780484249576,47.16,67185.9,25.7,-0.98084,3e-05,1.53781]
[1780484250583,47.16,67187.34,25.7,-0.9808,3e-05,1.54065]
[1780484252596,47.15,67188.31,25.7,-0.98081,3e-05,1.5391]
[1780484256625,47.15,67189.17,25.7,-0.98079,3e-05,1.54027]
[1780484257632,47.15,67188.46,25.7,-0.98082,3e-05,1.53864]
[1780484259646,47.15,67187.79,25.7,-0.98084,3e-05,1.53695]
[1780484260653,47.15,67186.88,25.7,-0.98087,3e-05,1.53491]
[1780484261659,47.14,67188.14,25.7,-0.98083,3e-05,1.53738]
[1780484262667,47.14,67191.68,25.7,-0.98073,3e-05,1.54459]
[1780484263673,47.14,67193.69,25.7,-0.98067,3e-05,1.54862]
[1780484268709,47.14,67194.42,25.7,-0.98066,3e-05,1.5493]
[1780484272737,47.13,67195.34,25.7,-0.98064,3e-05,1.55053]
[1780484276765,47.13,67194.62,25.7,-0.98068,3e-05,1.54833]
[1780484281801,47.12,67195.08,25.7,-0.98067,3e-05,1.54844]
[1780484286836,47.11,67195.3,25.7,-0.98068,3e-05,1.54805]
[1780484287843,47.11,67197.11,25.7,-0.98063,3e-05,1.55166]
[1780484288850,47.11,67200.05,25.7,-0.98054,3e-05,1.55764]
[1780484289857,47.11,67204.47,25.7,-0.98041,3e-05,1.56676]
[1780484290864,47.11,67206.85,25.7,-0.98034,3e-05,1.57159]
[1780484291878,47.11,67205.51,25.7,-0.98038,3e-05,1.56856]
[1780484292883,47.11,67198.65,25.7,-0.9806,3e-05,1.55373]
[1780484293890,47.1,67194.35,25.7,-0.98073,3e-05,1.54457]
[1780484296911,47.1,67193.29,25.7,-0.98077,3e-05,1.54188]
[1780484301946,47.09,67193.12,25.7,-0.98079,3e-05,1.54073]
[1780484306982,47.09,67193.54,25.7,-0.98079,3e-05,1.54082]
[1780484311011,47.09,67198.63,25.7,-0.98068,3e-05,1.54755]
[1780484312018,47.08,67202.83,25.7,-0.98055,3e-05,1.55617]
[1780484313025,47.08,67203.93,25.7,-0.98052,3e-05,1.55829]
[1780484315039,47.08,67203.21,25.7,-0.98055,3e-05,1.55641]
[1780484316046,47.08,67201.41,25.7,-0.98061,3e-05,1.55245]
[1780484317052,47.08,67198.57,25.7,-0.9807,3e-05,1.54634]
[1780484318060,47.08,67197.48,25.7,-0.98073,3e-05,1.5439]
[1780484319067,47.08,67198.44,25.7,-0.98071,3e-05,1.54574]
[1780484321081,47.07,67199.45,25.7,-0.98068,3e-05,1.54752]
[1780484326117,47.07,67199.67,25.7,-0.98069,3e-05,1.54715]
[1780484331152,47.06,67198.87,25.7,-0.98072,3e-05,1.54466]
[1780484335182,47.06,67198.13,25.7,-0.98075,3e-05,1.54248]
[1780484336189,47.06,67196.21,25.7,-0.98081,3e-05,1.53832]
[1780484341224,47.05,67196.28,25.7,-0.98082,3e-05,1.53772]
[1780484346259,47.05,67196.38,25.7,-0.98083,3e-05,1.5372]
[1780484347267,47.04,67194.61,25.7,-0.98089,3e-05,1.53338]
[1780484348274,47.04,67193.62,25.7,-0.98092,3e-05,1.53118]
[1780484350288,47.04,67192.19,25.7,-0.98097,3e-05,1.52795]
[1780484352302,47.04,67192.97,25.7,-0.98095,3e-05,1.52931]
[1780484356330,47.04,67194.9,25.7,-0.9809,3e-05,1.53278]
[1780484357337,47.03,67195.81,25.7,-0.98087,3e-05,1.53453]
[1780484361364,47.03,67194.4,25.7,-0.98092,3e-05,1.53105]
[1780484366401,47.03,67194.48,25.7,-0.98093,3e-05,1.53054]
[1780484367407,47.03,67195.32,25.7,-0.9809,3e-05,1.53215]
[1780484368415,47.02,67196.73,25.7,-0.98086,3e-05,1.53494]
[1780484373450,47.02,67196.95,25.7,-0.98091,3e-05,1.53146]
[1780484374457,47.02,67198.65,25.7,-0.98086,3e-05,1.53485]
[1780484375464,47.02,67200.2,25.7,-0.98081,3e-05,1.53794]
[1780484376471,47.02,67198.05,25.7,-0.98088,3e-05,1.53332]
[1780484377478,47.02,67196.73,25.7,-0.98092,3e-05,1.53044]
[1780484378485,47.01,67198.41,25.7,-0.98087,3e-05,1.5338]
[1780484380504,47.01,67200.67,25.7,-0.98081,3e-05,1.53822]
[1780484383525,47.01,67199.33,25.7,-0.98086,3e-05,1.53499]
[1780484388560,47.0,67198.73,25.7,-0.98088,3e-05,1.53305]
[1780484389568,47.0,67195.68,25.7,-0.98098,3e-05,1.52659]
[1780484390574,47.0,67197.22,25.7,-0.98093,3e-05,1.52965]
[1780484391582,47.0,67199.24,25.7,-0.98087,3e-05,1.53371]
[1780484394606,47.0,67200.16,25.7,-0.98085,3e-05,1.53521]
[1780484395613,47.0,67201.99,25.7,-0.9808,3e-05,1.53888]
[1780484396620,47.0,67203.8,25.7,-0.98075,3e-05,1.54251]
[1780484397627,47.0,67205.92,25.7,-0.98068,3e-05,1.54679]
[1780484398634,46.99,67206.86,25.7,-0.98066,3e-05,1.54859]
[1780484402662,46.99,67196.57,25.7,-0.98098,3e-05,1.52652]
[1780484403669,46.99,67188.63,25.7,-0.98122,3e-05,1.51002]
[1780484404676,46.99,67186.22,25.7,-0.98129,3e-05,1.50498]
[1780484409711,46.99,67186.98,25.7,-0.98127,3e-05,1.50611]
[1780484411686,46.98,67189.93,25.7,-0.98119,3e-05,1.51198]
[1780484412575,46.98,67196.46,25.7,-0.981,3e-05,1.52533]
[1780484412732,46.98,67203.13,25.7,-0.9808,3e-05,1.53919]
[1780484413739,46.98,67208.5,25.7,-0.98063,3e-05,1.55026]
[1780484414746,46.98,67209.69,25.7,-0.9806,3e-05,1.55259]
[1780484416760,46.98,67210.54,25.7,-0.98058,3e-05,1.55404]
[1780484421990,46.97,67211.17,25.7,-0.98057,3e-05,1.55467]
[1780484422542,46.97,67217.7,25.7,-0.98038,3e-05,1.56806]
[1780484422802,46.97,67224.88,25.7,-0.98015,3e-05,1.5833]
[1780484423809,46.97,67225.6,25.7,-0.98013,3e-05,1.58461]
[1780484424816,46.97,67226.37,25.7,-0.98011,3e-05,1.58602]
[1780484425823,46.97,67229.61,25.7,-0.98002,3e-05,1.59271]
[1780484426830,46.96,67230.92,25.7,-0.97998,3e-05,1.59528]
[1780484427837,46.96,67232.44,25.7,-0.97993,3e-05,1.59829]
[1780484429850,46.96,67233.77,25.7,-0.9799,3e-05,1.60065]
[1780484430858,46.96,67232.93,25.7,-0.97993,3e-05,1.59859]
[1780484431865,46.96,67231.52,25.7,-0.98002,3e-05,1.59198]
[1780484432872,46.95,67230.29,25.7,-0.98006,3e-05,1.58911]
[1780484436900,46.95,67222.31,25.7,-0.98032,3e-05,1.57118]
[1780484437907,46.95,67218.46,25.7,-0.98044,3e-05,1.5628]
[1780484438914,46.94,67216.66,25.7,-0.9805,3e-05,1.55881]
[1780484443950,46.94,67216.48,25.7,-0.98052,3e-05,1.55752]
[1780484448985,46.93,67216.33,25.7,-0.98054,3e-05,1.5563]
[1780484452020,46.93,67218.03,25.7,-0.98049,3e-05,1.55936]
[1780484453014,46.93,67220.51,25.7,-0.98042,3e-05,1.56441]
[1780484455035,46.92,67221.51,25.7,-0.9804,3e-05,1.56615]
[1780484457049,46.92,67220.24,25.7,-0.98044,3e-05,1.56308]
[1780484458056,46.92,67217.72,25.7,-0.98052,3e-05,1.55757]
[1780484459063,46.92,67218.76,25.7,-0.98049,3e-05,1.5594]
[1780484460070,46.92,67219.87,25.7,-0.98046,3e-05,1.56174]
[1780484461077,46.92,67220.97,25.7,-0.98043,3e-05,1.56369]
[1780484462084,46.91,67222.15,25.7,-0.9804,3e-05,1.56599]
[1780484463553,46.91,67222.15,25.7,-0.9804,3e-05,1.56599]
[1780484463561,46.91,67229.76,25.7,-0.98017,3e-05,1.58196]
[1780484463950,46.91,67229.76,25.7,-0.98017,3e-05,1.58196]
[1780484464312,46.91,67241.65,25.7,-0.9798,3e-05,1.60723]
[1780484465105,46.91,67246.87,25.7,-0.97963,3e-05,1.61825]
[1780484469133,46.9,67248.25,25.7,-0.97961,3e-05,1.6201]
[1780484470058,46.9,67248.25,25.7,-0.97961,3e-05,1.6201]
[1780484470139,46.9,67248.87,25.7,-0.97959,3e-05,1.62115]
[1780484471194,46.9,67248.87,25.7,-0.97959,3e-05,1.62115]
[1780484471214,46.9,67245.0,25.7,-0.97972,3e-05,1.61247]
[1780484472154,46.9,67243.68,25.7,-0.97977,3e-05,1.60934]
[1780484474168,46.89,67244.99,25.7,-0.97973,3e-05,1.61162]
[1780484475175,46.89,67245.85,25.7,-0.97971,3e-05,1.61321]
[1780484477193,46.89,67246.54,25.7,-0.97969,3e-05,1.61414]
[1780484480214,46.88,67244.41,25.7,-0.97977,3e-05,1.6087]
[1780484484243,46.87,67246.31,25.7,-0.97973,3e-05,1.61172]
[1780484485248,46.87,67252.84,25.7,-0.97953,3e-05,1.62562]
[1780484486783,46.87,67255.56,25.7,-0.97944,3e-05,1.63125]
[1780484487571,46.87,67257.58,25.7,-0.97938,3e-05,1.63535]
[1780484488270,46.86,67262.24,25.7,-0.97924,3e-05,1.64525]
[1780484489244,46.86,67262.24,25.7,-0.97924,3e-05,1.64525]
[1780484489277,46.86,67267.63,25.7,-0.97907,3e-05,1.65679]
[1780484490284,46.86,67270.59,25.7,-0.97898,3e-05,1.66299]
[1780484491291,46.86,67267.16,25.7,-0.97913,3e-05,1.65162]
[1780484492298,46.85,67259.92,25.7,-0.97937,3e-05,1.63537]
[1780484493305,46.85,67259.6,25.7,-0.97939,3e-05,1.63435]
[1780484495319,46.85,67267.11,25.7,-0.97916,3e-05,1.65021]
[1780484496326,46.85,67272.34,25.7,-0.97899,3e-05,1.66142]
[1780484497333,46.84,67273.32,25.7,-0.97896,3e-05,1.66323]
[1780484498340,46.84,67274.71,25.7,-0.97892,3e-05,1.66594]
[1780484500354,46.84,67275.59,25.7,-0.97891,3e-05,1.66715]
[1780484501361,46.83,67277.91,25.7,-0.97884,3e-05,1.67194]
[1780484502368,46.83,67276.91,25.7,-0.97887,3e-05,1.66933]
[1780484503375,46.83,67275.34,25.7,-0.97893,3e-05,1.66546]
[1780484505389,46.82,67277.43,25.7,-0.97887,3e-05,1.66936]
[1780484506396,46.82,67278.71,25.7,-0.97884,3e-05,1.67183]
[1780484509417,46.81,67277.56,25.7,-0.97889,3e-05,1.66813]
[1780484512438,46.81,67278.88,25.7,-0.97887,3e-05,1.66994]
[1780484516468,46.8,67280.46,25.7,-0.97884,3e-05,1.67195]
[1780484521504,46.78,67274.36,25.7,-0.97906,3e-05,1.65651]
[1780484522510,46.78,67269.08,25.7,-0.97924,3e-05,1.6445]
[1780484527545,46.77,67268.55,25.7,-0.97928,3e-05,1.64169]
[1780484528552,46.77,67262.21,25.7,-0.97949,3e-05,1.62747]
[1780484529559,46.77,67259.45,25.7,-0.97959,3e-05,1.62115]
[1780484532580,46.76,67260.85,25.7,-0.97955,3e-05,1.62334]
[1780484533587,46.76,67262.62,25.7,-0.9795,3e-05,1.62692]
[1780484537615,46.75,67261.34,25.7,-0.97956,3e-05,1.62295]
[1780484538622,46.75,67260.07,25.7,-0.9796,3e-05,1.61989]
[1780484541644,46.74,67260.97,25.7,-0.97959,3e-05,1.621]
[1780484544665,46.74,67262.31,25.7,-0.97956,3e-05,1.62308]
[1780484545672,46.73,67264.58,25.7,-0.97949,3e-05,1.62775]
[1780484550707,46.72,67265.92,25.7,-0.97947,3e-05,1.62921]
[1780484551714,46.72,67263.07,25.7,-0.9796,3e-05,1.61931]
[1780484552721,46.72,67258.56,25.7,-0.97975,3e-05,1.60923]
[1780484554736,46.72,67260.06,25.7,-0.97971,3e-05,1.61196]
[1780484555742,46.71,67261.26,25.7,-0.97968,3e-05,1.6143]
[1780484556749,46.71,67263.31,25.7,-0.97962,3e-05,1.61849]
[1780484557756,46.71,67266.59,25.7,-0.97952,3e-05,1.62538]
[1780484559770,46.71,67267.7,25.7,-0.97949,3e-05,1.62722]
[1780484560777,46.7,67265.44,25.7,-0.97957,3e-05,1.62199]
[1780484561784,46.7,67263.81,25.7,-0.97962,3e-05,1.61816]
[1780484563798,46.7,67261.45,25.7,-0.97971,3e-05,1.61247]
[1780484564805,46.7,67259.51,25.7,-0.97977,3e-05,1.608]
[1780484568833,46.69,67261.21,25.7,-0.97973,3e-05,1.61066]
[1780484569840,46.69,67259.43,25.7,-0.97979,3e-05,1.60654]
[1780484572861,46.68,67254.99,25.7,-0.97995,3e-05,1.59618]
[1780484573868,46.68,67254.02,25.7,-0.97998,3e-05,1.59385]
[1780484574875,46.68,67252.81,25.7,-0.98002,3e-05,1.59101]
[1780484576889,46.68,67253.89,25.7,-0.97999,3e-05,1.59289]
[1780484578903,46.67,67258.11,25.7,-0.97987,3e-05,1.60154]
[1780484579910,46.67,67259.61,25.7,-0.97982,3e-05,1.60454]
[1780484580917,46.67,67258.17,25.7,-0.97987,3e-05,1.60118]
[1780484582945,46.67,67255.31,25.7,-0.97997,3e-05,1.59452]
[1780484583952,46.67,67252.4,25.7,-0.98007,3e-05,1.58802]
[1780484584959,46.66,67250.87,25.7,-0.98012,3e-05,1.58451]
[1780484585966,46.66,67248.07,25.7,-0.98021,3e-05,1.5783]
[1780484587980,46.66,67248.93,25.7,-0.98019,3e-05,1.57974]
[1780484588987,46.66,67251.06,25.7,-0.98012,3e-05,1.5841]
[1780484591001,46.66,67252.01,25.7,-0.9801,3e-05,1.58572]
[1780484595029,46.65,67251.31,25.7,-0.98013,3e-05,1.58336]
[1780484596036,46.65,67249.59,25.7,-0.98019,3e-05,1.57946]
[1780484600474,46.65,67249.99,25.7,-0.98018,3e-05,1.57991]
[1780484600515,46.64,67250.02,25.7,-0.98019,3e-05,1.57936]
[1780484601695,46.64,67250.02,25.7,-0.98019,3e-05,1.57936]
[1780484601793,46.64,67244.21,25.7,-0.98038,3e-05,1.56676]
[1780484602820,46.64,67240.89,25.7,-0.98048,3e-05,1.55952]
[1780484603090,46.64,67239.07,25.7,-0.98054,3e-05,1.55566]
[1780484605104,46.64,67240.15,25.7,-0.98051,3e-05,1.55762]
[1780484606042,46.64,67240.15,25.7,-0.98051,3e-05,1.55762]
[1780484606352,46.64,67240.15,25.7,-0.98051,3e-05,1.55762]
[1780484606620,46.64,67240.15,25.7,-0.98051,3e-05,1.55762]
[1780484606678,46.63,67228.34,25.7,-0.98088,3e-05,1.53242]
[1780484607845,46.63,67214.51,25.7,-0.98129,3e-05,1.50355]
[1780484608127,46.63,67211.46,25.7,-0.98139,3e-05,1.49727]
[1780484609789,46.63,67213.45,25.7,-0.98133,3e-05,1.50124]
[1780484612155,46.63,67212.34,25.7,-0.9814,3e-05,1.49561]
[1780484614169,46.63,67213.96,25.7,-0.98135,3e-05,1.49883]
[1780484618197,46.63,67213.11,25.7,-0.98138,3e-05,1.49684]
[1780484619204,46.63,67212.31,25.7,-0.98141,3e-05,1.49513]
[1780484622225,46.63,67213.37,25.7,-0.98138,3e-05,1.49715]
[1780484624239,46.63,67211.81,25.7,-0.98143,3e-05,1.49382]
[1780484625246,46.63,67212.53,25.7,-0.98141,3e-05,1.49525]
[1780484626253,46.63,67214.15,25.7,-0.98136,3e-05,1.49853]
[1780484628267,46.62,67215.22,25.7,-0.98133,3e-05,1.50055]
[1780484633302,46.62,67215.64,25.7,-0.98132,3e-05,1.5011]
[1780484635316,46.62,67214.69,25.7,-0.98135,3e-05,1.49901]
[1780484638337,46.62,67213.79,25.7,-0.98138,3e-05,1.49697]
[1780484641358,46.62,67212.89,25.7,-0.98141,3e-05,1.49494]
[1780484642367,46.62,67204.43,25.7,-0.98166,3e-05,1.47757]
[1780484643372,46.62,67201.71,25.7,-0.98174,3e-05,1.472]
[1780484644648,46.62,67194.94,25.7,-0.98194,3e-05,1.45828]
[1780484645386,46.62,67189.42,25.7,-0.9821,3e-05,1.44718]
[1780484646538,46.62,67189.42,25.7,-0.9821,3e-05,1.44718]
[1780484646583,46.62,67189.42,25.7,-0.9821,3e-05,1.44718]
[1780484646642,46.62,67184.08,25.7,-0.98225,3e-05,1.43676]
[1780484649414,46.62,67180.14,25.7,-0.98236,3e-05,1.42905]
[1780484650421,46.62,67178.49,25.7,-0.9824,3e-05,1.42584]
[1780484653937,46.62,67178.77,25.7,-0.98239,3e-05,1.42652]
[1780484653442,46.62,67177.43,25.7,-0.98243,3e-05,1.42392]
[1780484654149,46.62,67177.43,25.7,-0.98243,3e-05,1.42392]
[1780484654597,46.62,67177.43,25.7,-0.98243,3e-05,1.42392]
[1780484654614,46.62,67171.38,25.7,-0.9826,3e-05,1.41204]
[1780484655174,46.62,67171.38,25.7,-0.9826,3e-05,1.41204]
[1780484655456,46.62,67166.46,25.7,-0.98274,3e-05,1.40247]
[1780484656463,46.63,67165.62,25.7,-0.98275,3e-05,1.40139]
[1780484660491,46.64,67164.4,25.7,-0.98276,3e-05,1.40123]
[1780484663512,46.66,67165.16,25.7,-0.98271,3e-05,1.4044]
[1780484664519,46.66,67171.14,25.7,-0.98253,3e-05,1.4167]
[1780484665526,46.66,67168.19,25.7,-0.98261,3e-05,1.41143]
[1780484666533,46.67,67166.03,25.7,-0.98266,3e-05,1.40773]
[1780484667540,46.67,67165.07,25.7,-0.98268,3e-05,1.40639]
[1780484670561,46.68,67163.86,25.7,-0.98269,3e-05,1.40567]
[1780484672776,46.69,67159.48,25.7,-0.98283,3e-05,1.39515]
[1780484673582,46.7,67157.71,25.7,-0.98287,3e-05,1.39227]
[1780484674589,46.7,67156.25,25.7,-0.98291,3e-05,1.39]
[1780484676603,46.71,67156.95,25.7,-0.98287,3e-05,1.39251]
[1780484678617,46.72,67158.66,25.7,-0.98281,3e-05,1.39698]
[1780484681640,46.73,67159.73,25.7,-0.98275,3e-05,1.40075]
[1780484682646,46.73,67158.93,25.7,-0.98277,3e-05,1.39974]
[1780484683653,46.74,67158.19,25.7,-0.98278,3e-05,1.39886]
[1780484688688,46.76,67158.43,25.7,-0.98273,3e-05,1.40211]
[1780484689695,46.76,67160.06,25.7,-0.98268,3e-05,1.40584]
[1780484690701,46.77,67161.74,25.7,-0.98262,3e-05,1.40968]
[1780484691709,46.77,67161.01,25.7,-0.98264,3e-05,1.40879]
[1780484693723,46.78,67159.17,25.7,-0.98267,3e-05,1.40627]
[1780484694730,46.78,67158.11,25.7,-0.98269,3e-05,1.40474]
[1780484695737,46.79,67155.32,25.7,-0.98276,3e-05,1.39984]
[1780484696744,46.79,67157.42,25.7,-0.9827,3e-05,1.4045]
[1780484698758,46.79,67159.56,25.7,-0.98264,3e-05,1.40886]
[1780484699766,46.79,67163.87,25.7,-0.98251,3e-05,1.41741]
[1780484700773,46.79,67172.13,25.7,-0.98228,3e-05,1.4338]
[1780484701782,46.79,67175.51,25.7,-0.98218,3e-05,1.44056]
[1780484703041,46.79,67176.11,25.7,-0.98216,3e-05,1.44179]
[1780484703796,46.79,67178.72,25.7,-0.98209,3e-05,1.44702]
[1780484704802,46.79,67181.89,25.7,-0.982,3e-05,1.45339]
[1780484705810,46.8,67184.55,25.7,-0.98192,3e-05,1.45874]
[1780484706817,46.8,67183.16,25.7,-0.98196,3e-05,1.45595]
[1780484707825,46.8,67181.52,25.7,-0.98201,3e-05,1.45266]
[1780484708832,46.8,67178.53,25.7,-0.98209,3e-05,1.44669]
[1780484709839,46.8,67179.3,25.7,-0.98207,3e-05,1.44825]
[1780484710846,46.8,67178.01,25.7,-0.98211,3e-05,1.44568]
[1780484714874,46.8,67174.6,25.7,-0.9822,3e-05,1.43898]
[1780484715881,46.8,67172.69,25.7,-0.98226,3e-05,1.43521]
[1780484716888,46.8,67161.88,25.7,-0.98256,3e-05,1.41391]
[1780484717895,46.8,67156.08,25.7,-0.98272,3e-05,1.40263]
[1780484718902,46.8,67153.37,25.7,-0.9828,3e-05,1.39744]
[1780484722930,46.8,67152.43,25.7,-0.98282,3e-05,1.39603]
[1780484724944,46.8,67153.27,25.7,-0.98279,3e-05,1.39787]
[1780484730987,46.81,67152.58,25.7,-0.9828,3e-05,1.39715]
[1780484733018,46.81,67151.39,25.7,-0.98287,3e-05,1.39198]
[1780484738046,46.81,67151.77,25.7,-0.98285,3e-05,1.39328]
[1780484740060,46.81,67148.07,25.7,-0.98295,3e-05,1.38633]
[1780484741067,46.82,67143.81,25.7,-0.98306,3e-05,1.37823]
[1780484743081,46.82,67144.68,25.7,-0.98304,3e-05,1.38018]
[1780484744088,46.82,67143.13,25.7,-0.98308,3e-05,1.37733]
[1780484747109,46.82,67142.25,25.7,-0.98309,3e-05,1.37605]
[1780484752144,46.83,67142.37,25.7,-0.98308,3e-05,1.37698]
[1780484755165,46.83,67141.54,25.7,-0.9831,3e-05,1.37579]
[1780484756171,46.83,67140.1,25.7,-0.98314,3e-05,1.37317]
[1780484758186,46.83,67139.26,25.7,-0.98315,3e-05,1.37185]
[1780484759193,46.83,67138.32,25.7,-0.98318,3e-05,1.37019]
[1780484763222,46.84,67137.02,25.7,-0.9832,3e-05,1.3683]
[1780484765236,46.84,67138.32,25.7,-0.98317,3e-05,1.37109]
[1780484770272,46.85,67138.46,25.7,-0.98315,3e-05,1.3721]
[1780484771284,46.85,67139.8,25.7,-0.98311,3e-05,1.37481]
[1780484772291,46.85,67140.63,25.7,-0.98309,3e-05,1.37655]
[1780484774304,46.85,67139.66,25.7,-0.98311,3e-05,1.37496]
[1780484775311,46.85,67138.96,25.7,-0.98313,3e-05,1.37376]
[1780484776318,46.85,67138.26,25.7,-0.98314,3e-05,1.37255]
[1780484777325,46.85,67139.09,25.7,-0.98312,3e-05,1.37428]
[1780484781454,46.86,67139.33,25.7,-0.98311,3e-05,1.37517]
[1780484781554,46.86,67137.94,25.7,-0.98314,3e-05,1.37277]
[1780484782360,46.86,67133.34,25.7,-0.98327,3e-05,1.36398]
[1780484785381,46.86,67133.6,25.7,-0.98325,3e-05,1.36493]
[1780484790416,46.87,67132.69,25.7,-0.98327,3e-05,1.36397]
[1780484792430,46.87,67129.82,25.7,-0.98337,3e-05,1.35595]
[1780484793437,46.87,67128.72,25.7,-0.9834,3e-05,1.35403]
[1780484798472,46.88,67129.34,25.7,-0.98337,3e-05,1.35607]
[1780484803507,46.89,67131.14,25.7,-0.98331,3e-05,1.36032]
[1780484804514,46.89,67132.94,25.7,-0.98326,3e-05,1.36391]
[1780484805522,46.89,67134.18,25.7,-0.98322,3e-05,1.36643]
[1780484809895,46.89,67130.66,25.7,-0.98331,3e-05,1.36032]
[1780484810556,46.89,67124.46,25.7,-0.98347,3e-05,1.34872]
[1780484811988,46.9,67119.72,25.7,-0.9836,3e-05,1.33996]
[1780484812570,46.9,67119.0,25.7,-0.98361,3e-05,1.3388]
[1780484817605,46.9,67119.1,25.7,-0.9836,3e-05,1.33996]
[1780484818612,46.9,67124.14,25.7,-0.98346,3e-05,1.34946]
[1780484819618,46.9,67125.48,25.7,-0.98343,3e-05,1.352]
[1780484820626,46.91,67124.88,25.7,-0.98344,3e-05,1.35104]
[1780484822640,46.91,67127.16,25.7,-0.98337,3e-05,1.35571]
[1780484823647,46.91,67129.18,25.7,-0.98332,3e-05,1.35971]
[1780484824654,46.91,67134.84,25.7,-0.98316,3e-05,1.37067]
[1780484826668,46.91,67136.61,25.7,-0.98311,3e-05,1.37434]
[1780484828073,46.91,67139.68,25.7,-0.98302,3e-05,1.38037]
[1780484828694,46.91,67148.35,25.7,-0.98278,3e-05,1.39725]
[1780484829953,46.92,67152.23,25.7,-0.98267,3e-05,1.4049]
[1780484830698,46.92,67149.33,25.7,-0.98275,3e-05,1.39934]
[1780484831705,46.92,67148.39,25.7,-0.98278,3e-05,1.3976]
[1780484832712,46.92,67147.26,25.7,-0.98281,3e-05,1.3955]
[1780484836739,46.92,67148.23,25.7,-0.98278,3e-05,1.39778]
[1780484838754,46.92,67146.08,25.7,-0.98283,3e-05,1.39379]
[1780484843792,46.93,67146.7,25.7,-0.98281,3e-05,1.39549]
[1780484844802,46.93,67147.55,25.7,-0.98278,3e-05,1.39724]
[1780484846815,46.93,67149.41,25.7,-0.98273,3e-05,1.40105]
[1780484847823,46.93,67150.97,25.7,-0.98268,3e-05,1.40417]
[1780484848830,46.93,67150.21,25.7,-0.9827,3e-05,1.40277]
[1780484852858,46.93,67149.0,25.7,-0.98277,3e-05,1.39768]
[1780484857893,46.93,67149.29,25.7,-0.98275,3e-05,1.39871]
[1780484863935,46.94,67149.3,25.7,-0.98275,3e-05,1.39927]
[1780484864942,46.94,67140.7,25.7,-0.98298,3e-05,1.38272]
[1780484865949,46.94,67134.75,25.7,-0.98314,3e-05,1.37141]
[1780484866956,46.94,67133.7,25.7,-0.98317,3e-05,1.36954]
[1780484869977,46.94,67132.93,25.7,-0.98319,3e-05,1.36849]
[1780484872998,46.95,67135.32,25.7,-0.98311,3e-05,1.37349]
[1780484874005,46.95,67136.96,25.7,-0.98307,3e-05,1.37677]
[1780484877026,46.95,67138.71,25.7,-0.98301,3e-05,1.38051]
[1780484882062,46.96,67139.02,25.7,-0.983,3e-05,1.38171]
[1780484884076,46.96,67139.81,25.7,-0.98297,3e-05,1.38347]
[1780484885083,46.96,67139.11,25.7,-0.98299,3e-05,1.38224]
[1780484887097,46.96,67138.24,25.7,-0.98301,3e-05,1.38081]
[1780484892132,46.96,67138.24,25.7,-0.983,3e-05,1.38141]
[1780484894148,46.97,67137.53,25.7,-0.98302,3e-05,1.38029]
[1780484895154,46.97,67133.12,25.7,-0.98314,3e-05,1.37195]
[1780484896161,46.97,67129.98,25.7,-0.98322,3e-05,1.36609]
[1780484901196,46.97,67129.96,25.7,-0.98321,3e-05,1.36679]
[1780484906231,46.98,67130.66,25.7,-0.98318,3e-05,1.36885]
[1780484908245,46.98,67131.95,25.7,-0.98314,3e-05,1.3716]
[1780484910073,46.98,67135.92,25.7,-0.98303,3e-05,1.37947]
[1780484910259,46.98,67141.04,25.7,-0.98289,3e-05,1.38933]
[1780484915294,46.99,67141.5,25.7,-0.9829,3e-05,1.3877]
[1780484920417,46.99,67141.44,25.7,-0.9829,3e-05,1.38791]
[1780484920785,46.99,67144.78,25.7,-0.9828,3e-05,1.39468]
[1780484921336,46.99,67150.21,25.7,-0.98265,3e-05,1.40523]
[1780484922343,46.99,67151.28,25.7,-0.98262,3e-05,1.4074]
[1780484923350,46.99,67145.47,25.7,-0.98278,3e-05,1.39617]
[1780484924357,46.99,67139.72,25.7,-0.98294,3e-05,1.38515]
[1780484929393,47.0,67139.48,25.7,-0.98294,3e-05,1.38524]
[1780484936441,47.0,67139.01,25.7,-0.98294,3e-05,1.38512]
[1780484941476,47.01,67138.78,25.7,-0.98294,3e-05,1.38524]
[1780484943143,47.01,67136.91,25.7,-0.98299,3e-05,1.38186]
[1780484943490,47.01,67130.47,25.7,-0.98316,3e-05,1.36952]
[1780484944497,47.01,67127.84,25.7,-0.98323,3e-05,1.36462]
[1780484945504,47.01,67130.26,25.7,-0.98316,3e-05,1.36938]
[1780484950076,47.02,67125.88,25.7,-0.98327,3e-05,1.36173]
[1780484950539,47.02,67122.84,25.7,-0.98335,3e-05,1.35596]
[1780484952553,47.02,67122.36,25.7,-0.98336,3e-05,1.35537]
[1780484956582,47.02,67121.71,25.7,-0.98337,3e-05,1.35479]
[1780484958596,47.03,67120.45,25.7,-0.9834,3e-05,1.35273]
[1780484959603,47.03,67119.46,25.7,-0.98342,3e-05,1.35102]
[1780484960610,47.03,67118.6,25.7,-0.98344,3e-05,1.34974]
[1780484963631,47.04,67120.43,25.7,-0.98339,3e-05,1.35371]
[1780484964638,47.04,67121.76,25.7,-0.98335,3e-05,1.3564]
[1780484966652,47.04,67127.11,25.7,-0.9832,3e-05,1.36689]
[1780484967659,47.04,67130.58,25.7,-0.9831,3e-05,1.37366]
[1780484968666,47.04,67133.29,25.7,-0.98303,3e-05,1.37898]
[1780484970680,47.04,67134.03,25.7,-0.983,3e-05,1.38065]
[1780484971687,47.04,67134.64,25.7,-0.98302,3e-05,1.37888]
[1780484972694,47.04,67133.91,25.7,-0.98304,3e-05,1.3776]
[1780484974708,47.05,67134.56,25.7,-0.98302,3e-05,1.3791]
[1780484976722,47.05,67132.64,25.7,-0.98307,3e-05,1.37566]
[1780484977729,47.05,67131.61,25.7,-0.98309,3e-05,1.37381]
[1780484981757,47.05,67132.34,25.7,-0.98307,3e-05,1.37573]
[1780484982764,47.05,67131.13,25.7,-0.9831,3e-05,1.37354]
[1780484983771,47.05,67129.42,25.7,-0.98314,3e-05,1.3704]
[1780484984778,47.06,67127.31,25.7,-0.9832,3e-05,1.36651]
[1780484986792,47.06,67128.54,25.7,-0.98316,3e-05,1.36914]
[1780484987799,47.06,67129.69,25.7,-0.98313,3e-05,1.37147]
[1780484988806,47.06,67129.04,25.7,-0.98314,3e-05,1.37036]
[1780484992834,47.06,67129.93,25.7,-0.98311,3e-05,1.3726]
[1780484994848,47.07,67128.34,25.7,-0.98315,3e-05,1.36983]
[1780484996862,47.07,67127.41,25.7,-0.98317,3e-05,1.36833]
[1780485001897,47.07,67127.46,25.7,-0.98316,3e-05,1.36911]
[1780485003911,47.08,67128.77,25.7,-0.98312,3e-05,1.37188]
[1780485006932,47.08,67130.54,25.7,-0.98307,3e-05,1.37566]
[1780485007939,47.08,67132.28,25.7,-0.98302,3e-05,1.37912]
[1780485011969,47.08,67133.04,25.7,-0.98299,3e-05,1.38105]
[1780485014988,47.09,67132.0,25.7,-0.98301,3e-05,1.37941]
[1780485020026,47.09,67132.41,25.7,-0.98299,3e-05,1.38078]
[1780485025061,47.09,67129.94,25.7,-0.98305,3e-05,1.37661]
[1780485026072,47.1,67130.7,25.7,-0.98303,3e-05,1.37819]
[1780485028086,47.1,67136.37,25.7,-0.98287,3e-05,1.38933]
[1780485029093,47.1,67138.34,25.7,-0.98281,3e-05,1.39323]
[1780485031299,47.1,67139.54,25.7,-0.98282,3e-05,1.39266]
[1780485032114,47.1,67141.41,25.7,-0.98276,3e-05,1.39637]
[1780485034128,47.1,67140.49,25.7,-0.98278,3e-05,1.39476]
[1780485035135,47.1,67139.77,25.7,-0.9828,3e-05,1.39346]
[1780485037149,47.1,67138.99,25.7,-0.98282,3e-05,1.39214]
[1780485039163,47.1,67139.72,25.7,-0.9828,3e-05,1.39374]
[1780485043302,47.11,67135.58,25.7,-0.98291,3e-05,1.38612]
[1780485044199,47.11,67133.41,25.7,-0.98297,3e-05,1.38205]
[1780485047220,47.11,67135.34,25.7,-0.98291,3e-05,1.3861]
[1780485052254,47.11,67135.94,25.7,-0.98289,3e-05,1.38756]
[1780485057290,47.12,67135.86,25.7,-0.98288,3e-05,1.38792]
[1780485058298,47.12,67134.1,25.7,-0.98293,3e-05,1.38463]
[1780485063336,47.12,67134.75,25.7,-0.9829,3e-05,1.38641]
[1780485065350,47.12,67133.79,25.7,-0.98293,3e-05,1.38478]
[1780485066357,47.12,67132.61,25.7,-0.98296,3e-05,1.38262]
[1780485070385,47.13,67134.85,25.7,-0.98289,3e-05,1.38736]
[1780485072399,47.13,67135.54,25.7,-0.98287,3e-05,1.38889]
[1780485074413,47.13,67134.55,25.7,-0.98289,3e-05,1.38719]
[1780485075420,47.13,67133.87,25.7,-0.98291,3e-05,1.38598]
[1780485080888,47.13,67133.3,25.7,-0.98292,3e-05,1.3851]
[1780485081465,47.14,67125.55,25.7,-0.98313,3e-05,1.37068]
[1780485082473,47.14,67122.05,25.7,-0.98322,3e-05,1.36401]
[1780485086500,47.14,67120.91,25.7,-0.98325,3e-05,1.36185]
[1780485087508,47.14,67126.86,25.7,-0.98309,3e-05,1.37318]
[1780485088515,47.14,67130.48,25.7,-0.98299,3e-05,1.38023]
[1780485089522,47.14,67131.62,25.7,-0.98296,3e-05,1.38253]
[1780485093678,47.14,67132.57,25.7,-0.98296,3e-05,1.38173]
[1780485094557,47.14,67137.14,25.7,-0.98284,3e-05,1.39064]
[1780485095564,47.14,67140.37,25.7,-0.98274,3e-05,1.39697]
[1780485100599,47.15,67141.2,25.7,-0.98272,3e-05,1.399]
[1780485102613,47.15,67142.72,25.7,-0.98267,3e-05,1.40211]
[1780485104627,47.15,67141.9,25.7,-0.98269,3e-05,1.40068]
[1780485105635,47.15,67140.86,25.7,-0.98272,3e-05,1.39874]
[1780485106642,47.15,67139.4,25.7,-0.98276,3e-05,1.39591]
[1780485110669,47.15,67137.98,25.7,-0.9828,3e-05,1.39317]
[1780485111677,47.15,67136.19,25.7,-0.98285,3e-05,1.38971]
[1780485113691,47.15,67137.42,25.7,-0.98281,3e-05,1.39208]
[1780485114698,47.15,67136.6,25.7,-0.98284,3e-05,1.3905]
[1780485116712,47.15,67133.23,25.7,-0.98293,3e-05,1.38402]
[1780485117719,47.15,67135.87,25.7,-0.98286,3e-05,1.3891]
[1780485118726,47.15,67136.71,25.7,-0.98283,3e-05,1.39071]
[1780485120740,47.15,67137.9,25.7,-0.9828,3e-05,1.39301]
[1780485122754,47.15,67140.7,25.7,-0.98272,3e-05,1.39843]
[1780485124424,47.15,67146.57,25.7,-0.98256,3e-05,1.40991]
[1780485124768,47.15,67151.5,25.7,-0.98242,3e-05,1.41961]
[1780485125775,47.15,67153.09,25.7,-0.98238,3e-05,1.42278]
[1780485126959,47.15,67142.46,25.7,-0.98267,3e-05,1.40203]
[1780485127798,47.15,67135.34,25.7,-0.98287,3e-05,1.38826]
[1780485128805,47.15,67132.4,25.7,-0.98295,3e-05,1.38261]
[1780485133840,47.15,67134.12,25.7,-0.98289,3e-05,1.38646]
[1780485134847,47.15,67135.55,25.7,-0.98285,3e-05,1.38932]
[1780485138875,47.16,67134.17,25.7,-0.98289,3e-05,1.38704]
[1780485142904,47.16,67131.47,25.7,-0.98295,3e-05,1.38226]
[1780485145925,47.16,67134.01,25.7,-0.98288,3e-05,1.38747]
[1780485146932,47.16,67140.69,25.7,-0.9827,3e-05,1.40037]
[1780485147939,47.16,67143.8,25.7,-0.98261,3e-05,1.40651]
[1780485148946,47.16,67144.57,25.7,-0.98258,3e-05,1.40815]
[1780485149953,47.17,67146.08,25.7,-0.98254,3e-05,1.41116]
[1780485151967,47.17,67146.92,25.7,-0.98255,3e-05,1.40981]
[1780485154988,47.17,67144.57,25.7,-0.98262,3e-05,1.40541]
[1780485155995,47.17,67143.66,25.7,-0.98264,3e-05,1.40371]
[1780485161030,47.17,67144.79,25.7,-0.9826,3e-05,1.40627]
[1780485165059,47.17,67147.28,25.7,-0.98253,3e-05,1.41139]
[1780485166066,47.17,67149.1,25.7,-0.98248,3e-05,1.415]
[1780485171101,47.18,67149.48,25.7,-0.98246,3e-05,1.41601]
[1780485173115,47.18,67143.35,25.7,-0.98263,3e-05,1.40416]
[1780485174317,47.18,67140.93,25.7,-0.9827,3e-05,1.39954]
[1780485175129,47.18,67139.43,25.7,-0.98274,3e-05,1.39671]
[1780485177147,47.18,67138.74,25.7,-0.98276,3e-05,1.39555]
[1780485181177,47.18,67139.47,25.7,-0.98273,3e-05,1.3973]
[1780485182184,47.18,67142.29,25.7,-0.98265,3e-05,1.40285]
[1780485183191,47.18,67144.45,25.7,-0.98259,3e-05,1.40712]
[1780485188226,47.18,67144.24,25.7,-0.98259,3e-05,1.40704]
[1780485190240,47.19,67142.87,25.7,-0.98263,3e-05,1.40451]
[1780485195277,47.19,67153.89,25.7,-0.98231,3e-05,1.42638]
[1780485196286,47.19,67160.91,25.7,-0.98211,3e-05,1.44026]
[1780485197292,47.19,67159.63,25.7,-0.98215,3e-05,1.43774]
[1780485200314,47.19,67160.5,25.7,-0.98213,3e-05,1.4395]
[1780485202328,47.19,67163.26,25.7,-0.98205,3e-05,1.44498]
[1780485203335,47.19,67164.83,25.7,-0.982,3e-05,1.4481]
[1780485208370,47.19,67163.84,25.7,-0.98203,3e-05,1.44611]
[1780485214413,47.19,67164.05,25.7,-0.98206,3e-05,1.44336]
[1780485216427,47.19,67164.85,25.7,-0.98204,3e-05,1.44495]
[1780485225490,47.19,67165.1,25.7,-0.98203,3e-05,1.44543]
[1780485226499,47.19,67166.83,25.7,-0.98198,3e-05,1.44887]
[1780485227506,47.19,67168.63,25.7,-0.98193,3e-05,1.45244]
[1780485233005,47.19,67168.54,25.7,-0.98193,3e-05,1.4522]
[1780485233250,47.19,67168.54,25.7,-0.98193,3e-05,1.4522]
[1780485233567,47.19,67175.47,25.7,-0.98174,3e-05,1.46603]
[1780485234561,47.19,67179.92,25.7,-0.98161,3e-05,1.47495]
[1780485235567,47.19,67185.58,25.7,-0.98144,3e-05,1.48634]
[1780485236574,47.19,67187.52,25.7,-0.98138,3e-05,1.49021]
[1780485237582,47.19,67191.79,25.7,-0.98126,3e-05,1.49883]
[1780485238588,47.19,67193.65,25.7,-0.98121,3e-05,1.50253]
[1780485239596,47.18,67196.19,25.7,-0.98113,3e-05,1.50763]
[1780485241610,47.18,67189.98,25.7,-0.98132,3e-05,1.49471]
[1780485242617,47.18,67188.15,25.7,-0.98137,3e-05,1.4909]
[1780485245638,47.18,67185.83,25.7,-0.98145,3e-05,1.48594]
[1780485249666,47.18,67187.68,25.7,-0.9814,3e-05,1.4894]
[1780485254701,47.18,67188.09,25.7,-0.98139,3e-05,1.48984]
[1780485259736,47.17,67187.99,25.7,-0.9814,3e-05,1.48925]
[1780485266785,47.17,67187.88,25.7,-0.98141,3e-05,1.48849]
[1780485268799,47.17,67186.65,25.7,-0.98145,3e-05,1.48584]
[1780485272832,47.17,67187.22,25.7,-0.98147,3e-05,1.4835]
[1780485276861,47.16,67194.5,25.7,-0.98126,3e-05,1.49806]
[1780485277868,47.16,67196.68,25.7,-0.9812,3e-05,1.50245]
[1780485278875,47.16,67197.38,25.7,-0.98118,3e-05,1.5038]
[1780485280889,47.16,67199.06,25.7,-0.98113,3e-05,1.50704]
[1780485282432,47.16,67199.06,25.7,-0.98113,3e-05,1.50704]
[1780485282440,47.16,67199.97,25.7,-0.98111,3e-05,1.50871]
[1780485283009,47.16,67199.97,25.7,-0.98111,3e-05,1.50871]
[1780485283575,47.16,67199.97,25.7,-0.98111,3e-05,1.50871]
[1780485283073,47.16,67206.85,25.7,-0.9809,3e-05,1.52278]
[1780485283910,47.16,67212.39,25.7,-0.98074,3e-05,1.53428]
[1780485285089,47.16,67219.92,25.7,-0.98051,3e-05,1.54987]
[1780485286287,47.16,67223.03,25.7,-0.98042,3e-05,1.55607]
[1780485287520,47.15,67225.04,25.7,-0.98036,3e-05,1.56011]
[1780485288320,47.15,67225.74,25.7,-0.98034,3e-05,1.56139]
[1780485289041,47.15,67229.69,25.7,-0.98022,3e-05,1.56953]
[1780485290048,47.15,67232.65,25.7,-0.98013,3e-05,1.57559]
[1780485291055,47.15,67231.86,25.7,-0.98016,3e-05,1.57369]
[1780485292063,47.15,67232.59,25.7,-0.98014,3e-05,1.57502]
[1780485293069,47.15,67233.44,25.7,-0.98012,3e-05,1.5766]
[1780485295200,47.14,67233.19,25.7,-0.98013,3e-05,1.57584]
[1780485295383,47.14,67233.19,25.7,-0.98013,3e-05,1.57584]
[1780485295482,47.14,67233.19,25.7,-0.98013,3e-05,1.57562]
[1780485296621,47.14,67233.19,25.7,-0.98013,3e-05,1.57562]
[1780485296368,47.14,67242.37,25.7,-0.97984,3e-05,1.59498]
[1780485297628,47.14,67249.17,25.7,-0.97963,3e-05,1.60935]
[1780485298265,47.14,67254.91,25.7,-0.97945,3e-05,1.62149]
[1780485300145,47.13,67256.01,25.7,-0.97943,3e-05,1.62326]
[1780485301148,47.13,67250.43,25.7,-0.97961,3e-05,1.61087]
[1780485302155,47.13,67245.47,25.7,-0.97977,3e-05,1.5999]
[1780485304169,47.12,67244.39,25.7,-0.97981,3e-05,1.59705]
[1780485306183,47.12,67249.69,25.7,-0.97965,3e-05,1.60794]
[1780485309203,47.12,67248.3,25.7,-0.97971,3e-05,1.60411]
[1780485312225,47.11,67245.1,25.7,-0.97982,3e-05,1.59643]
[1780485314239,47.11,67245.93,25.7,-0.97981,3e-05,1.5977]
[1780485316253,47.1,67245.25,25.7,-0.97983,3e-05,1.59573]
[1780485317260,47.1,67246.23,25.7,-0.97981,3e-05,1.59758]
[1780485318267,47.1,67247.84,25.7,-0.97976,3e-05,1.60078]
[1780485319273,47.1,67249.07,25.7,-0.97973,3e-05,1.60317]
[1780485321288,47.09,67248.33,25.7,-0.97976,3e-05,1.60105]
[1780485322295,47.09,67247.6,25.7,-0.97978,3e-05,1.59921]
[1780485323302,47.09,67245.72,25.7,-0.97985,3e-05,1.59492]
[1780485324309,47.09,67240.64,25.7,-0.98001,3e-05,1.58379]
[1780485325318,47.09,67239.19,25.7,-0.98006,3e-05,1.58047]
[1780485327332,47.08,67238.37,25.7,-0.98009,3e-05,1.57828]
[1780485330353,47.08,67237.37,25.7,-0.98013,3e-05,1.57549]
[1780485335390,47.07,67236.67,25.7,-0.98021,3e-05,1.56962]
[1780485336397,47.07,67235.23,25.7,-0.98026,3e-05,1.56657]
[1780485337658,47.07,67227.65,25.7,-0.9805,3e-05,1.55017]
[1780485337861,47.07,67227.65,25.7,-0.9805,3e-05,1.55017]
[1780485338411,47.07,67215.33,25.7,-0.98087,3e-05,1.52428]
[1780485339418,47.07,67211.8,25.7,-0.98098,3e-05,1.51685]
[1780485340425,47.07,67207.24,25.7,-0.98112,3e-05,1.50733]
[1780485343446,47.06,67206.55,25.7,-0.98115,3e-05,1.50563]
[1780485344453,47.06,67205.8,25.7,-0.98117,3e-05,1.504]
[1780485349488,47.06,67206.5,25.7,-0.98116,3e-05,1.50499]
[1780485351502,47.06,67205.38,25.7,-0.98119,3e-05,1.50251]
[1780485353516,47.06,67203.23,25.7,-0.98126,3e-05,1.49794]
[1780485358551,47.05,67201.22,25.7,-0.98132,3e-05,1.49344]
[1780485361572,47.05,67199.52,25.7,-0.98138,3e-05,1.48977]
[1780485362579,47.05,67200.37,25.7,-0.98135,3e-05,1.49144]
[1780485363586,47.05,67201.37,25.7,-0.98132,3e-05,1.49342]
[1780485366607,47.05,67205.41,25.7,-0.98121,3e-05,1.50148]
[1780485367614,47.05,67209.38,25.7,-0.98109,3e-05,1.50956]
[1780485368621,47.05,67210.73,25.7,-0.98105,3e-05,1.51224]
[1780485369628,47.05,67211.71,25.7,-0.98102,3e-05,1.51416]
[1780485372649,47.05,67210.63,25.7,-0.98105,3e-05,1.51256]
[1780485373656,47.05,67209.81,25.7,-0.98107,3e-05,1.51076]
[1780485378691,47.05,67210.02,25.7,-0.98107,3e-05,1.5107]
[1780485383726,47.05,67209.8,25.7,-0.98109,3e-05,1.50975]
[1780485385740,47.04,67212.3,25.7,-0.98101,3e-05,1.51471]
[1780485386747,47.04,67221.76,25.7,-0.98073,3e-05,1.53424]
[1780485387971,47.04,67227.35,25.7,-0.98056,3e-05,1.54579]
[1780485389323,47.04,67230.03,25.7,-0.98048,3e-05,1.55109]
[1780485389768,47.04,67234.37,25.7,-0.98035,3e-05,1.56024]
[1780485390775,47.04,67238.83,25.7,-0.98021,3e-05,1.5695]
[1780485391782,47.04,67241.45,25.7,-0.98017,3e-05,1.57152]
[1780485392789,47.04,67238.45,25.7,-0.98027,3e-05,1.56494]
[1780485393796,47.03,67237.07,25.7,-0.98032,3e-05,1.56182]
[1780485394803,47.03,67235.92,25.7,-0.98036,3e-05,1.5592]
[1780485399838,47.03,67236.39,25.7,-0.98035,3e-05,1.55927]
[1780485404873,47.02,67235.92,25.7,-0.98038,3e-05,1.55736]
[1780485406887,47.02,67239.16,25.7,-0.98029,3e-05,1.56385]
[1780485407894,47.02,67240.03,25.7,-0.98026,3e-05,1.5655]
[1780485408901,47.01,67242.0,25.7,-0.98021,3e-05,1.56949]
[1780485409908,47.01,67243.77,25.7,-0.98015,3e-05,1.57305]
[1780485411922,47.01,67245.03,25.7,-0.98012,3e-05,1.57531]
[1780485415954,47.01,67245.44,25.7,-0.98012,3e-05,1.57555]
[1780485416018,47.0,67245.89,25.7,-0.98011,3e-05,1.57629]
[1780485416958,47.0,67252.64,25.7,-0.9799,3e-05,1.59052]
[1780485417965,47.0,67254.43,25.7,-0.97984,3e-05,1.59415]
[1780485419555,47.0,67254.89,25.7,-0.97984,3e-05,1.59465]
[1780485419979,47.0,67255.93,25.7,-0.9798,3e-05,1.59689]
[1780485420986,47.0,67254.2,25.7,-0.97986,3e-05,1.59292]
[1780485423000,46.99,67253.39,25.7,-0.97989,3e-05,1.59068]
[1780485426022,46.99,67251.09,25.7,-0.97998,3e-05,1.58503]
[1780485428036,46.98,67244.53,25.7,-0.98019,3e-05,1.57057]
[1780485429043,46.98,67243.36,25.7,-0.98023,3e-05,1.56786]
[1780485431057,46.98,67244.65,25.7,-0.9802,3e-05,1.5702]
[1780485432064,46.98,67249.28,25.7,-0.98005,3e-05,1.57987]
[1780485435085,46.97,67248.52,25.7,-0.98009,3e-05,1.57761]
[1780485439113,46.97,67249.35,25.7,-0.98007,3e-05,1.57852]
[1780485444148,46.96,67245.29,25.7,-0.98022,3e-05,1.56879]
[1780485445155,46.96,67242.57,25.7,-0.98031,3e-05,1.56261]
[1780485446162,46.96,67241.51,25.7,-0.98034,3e-05,1.56036]
[1780485450190,46.95,67242.62,25.7,-0.98032,3e-05,1.5618]
[1780485451197,46.95,67244.45,25.7,-0.98031,3e-05,1.56217]
[1780485452204,46.95,67250.29,25.7,-0.98013,3e-05,1.5744]
[1780485453211,46.95,67253.53,25.7,-0.98003,3e-05,1.58111]
[1780485458249,46.94,67253.87,25.7,-0.98003,3e-05,1.58118]
[1780485458714,46.94,67255.14,25.7,-0.97999,3e-05,1.58346]
[1780485460280,46.94,67257.12,25.7,-0.97994,3e-05,1.58726]
[1780485465315,46.93,67246.38,25.7,-0.98029,3e-05,1.5632]
[1780485466322,46.93,67234.76,25.7,-0.98065,3e-05,1.5385]
[1780485467329,46.93,67234.77,25.7,-0.98065,3e-05,1.53837]
[1780485468336,46.93,67223.61,25.7,-0.981,3e-05,1.51497]
[1780485469343,46.93,67220.47,25.7,-0.98109,3e-05,1.50837]
[1780485472363,46.92,67218.27,25.7,-0.98116,3e-05,1.50355]
[1780485473371,46.92,67216.16,25.7,-0.98123,3e-05,1.49912]
[1780485474378,46.92,67215.53,25.7,-0.98125,3e-05,1.49775]
[1780485475731,46.92,67216.35,25.7,-0.98122,3e-05,1.49936]
[1780485477399,46.92,67219.43,25.7,-0.98113,3e-05,1.50555]
[1780485478674,46.92,67218.52,25.7,-0.98116,3e-05,1.50359]
[1780485480442,46.92,67220.59,25.7,-0.9811,3e-05,1.50769]
[1780485481449,46.92,67221.72,25.7,-0.98107,3e-05,1.51003]
[1780485482461,46.92,67222.6,25.7,-0.98104,3e-05,1.51185]
[1780485483479,46.92,67224.35,25.7,-0.98099,3e-05,1.51547]
[1780485485491,46.92,67225.41,25.7,-0.98096,3e-05,1.51736]
[1780485490528,46.91,67226.4,25.7,-0.98094,3e-05,1.51887]
[1780485492542,46.91,67222.78,25.7,-0.98105,3e-05,1.51115]
[1780485493549,46.91,67221.82,25.7,-0.98108,3e-05,1.50907]
[1780485494556,46.91,67220.7,25.7,-0.98112,3e-05,1.50666]
[1780485498584,46.91,67219.72,25.7,-0.98115,3e-05,1.50428]
[1780485499591,46.91,67219.11,25.7,-0.98117,3e-05,1.50294]
[1780485501605,46.91,67222.73,25.7,-0.98107,3e-05,1.51025]
[1780485502612,46.9,67226.89,25.7,-0.98094,3e-05,1.51878]
[1780485503619,46.9,67232.03,25.7,-0.98079,3e-05,1.52938]
[1780485504626,46.9,67232.92,25.7,-0.98076,3e-05,1.53124]
[1780485509661,46.9,67232.76,25.7,-0.98077,3e-05,1.53026]
[1780485513690,46.9,67229.7,25.7,-0.98091,3e-05,1.5201]
[1780485514696,46.89,67226.9,25.7,-0.981,3e-05,1.51418]
[1780485515703,46.89,67224.71,25.7,-0.98107,3e-05,1.50954]
[1780485517717,46.89,67225.55,25.7,-0.98105,3e-05,1.51109]
[1780485519731,46.89,67226.25,25.7,-0.98103,3e-05,1.51235]
[1780485520738,46.89,67226.97,25.7,-0.98101,3e-05,1.51375]
[1780485521745,46.89,67229.93,25.7,-0.98092,3e-05,1.5198]
[1780485522752,46.89,67230.76,25.7,-0.9809,3e-05,1.52141]
[1780485523758,46.89,67232.52,25.7,-0.98084,3e-05,1.52497]
[1780485524766,46.89,67233.96,25.7,-0.9808,3e-05,1.52785]
[1780485526781,46.89,67234.96,25.7,-0.98077,3e-05,1.52969]
[1780485527789,46.89,67233.98,25.7,-0.98081,3e-05,1.52751]
[1780485529803,46.88,67232.74,25.7,-0.98085,3e-05,1.52468]
[1780485534838,46.88,67232.68,25.7,-0.98086,3e-05,1.52396]
[1780485536852,46.88,67234.33,25.7,-0.98081,3e-05,1.52717]
[1780485539873,46.87,67233.35,25.7,-0.98085,3e-05,1.52476]
[1780485544908,46.87,67234.7,25.7,-0.98081,3e-05,1.52722]
[1780485547929,46.87,67233.54,25.7,-0.98085,3e-05,1.52455]
[1780485548936,46.87,67232.84,25.7,-0.98087,3e-05,1.52297]
[1780485554978,46.86,67233.24,25.7,-0.98087,3e-05,1.52311]
[1780485555985,46.86,67234.63,25.7,-0.98083,3e-05,1.52589]
[1780485556992,46.86,67235.67,25.7,-0.9808,3e-05,1.52793]
[1780485561027,46.86,67233.8,25.7,-0.98086,3e-05,1.52353]
[1780485562031,46.86,67235.0,25.7,-0.98083,3e-05,1.52592]
[1780485563038,46.86,67235.67,25.7,-0.98081,3e-05,1.52719]
[1780485564045,46.86,67236.34,25.7,-0.98079,3e-05,1.52847]
[1780485568244,46.85,67237.03,25.7,-0.98078,3e-05,1.52939]
[1780485573108,46.85,67237.48,25.7,-0.98081,3e-05,1.5264]
[1780485576129,46.85,67239.5,25.7,-0.98076,3e-05,1.53025]
[1780485578145,46.84,67248.05,25.7,-0.9805,3e-05,1.54795]
[1780485579151,46.84,67254.65,25.7,-0.9803,3e-05,1.56177]
[1780485580553,46.84,67253.21,25.7,-0.98034,3e-05,1.55852]
[1780485581165,46.84,67251.53,25.7,-0.9804,3e-05,1.55478]
[1780485586200,46.83,67248.76,25.7,-0.9805,3e-05,1.54805]
[1780485587207,46.83,67248.02,25.7,-0.98052,3e-05,1.54632]
[1780485591260,46.83,67258.17,25.7,-0.98022,3e-05,1.56722]
[1780485592267,46.83,67265.3,25.7,-0.97999,3e-05,1.58228]
[1780485593273,46.83,67265.36,25.7,-0.97999,3e-05,1.58241]
[1780485597303,46.82,67266.73,25.7,-0.97996,3e-05,1.58469]
[1780485600324,46.82,67267.62,25.7,-0.97994,3e-05,1.58593]
[1780485602810,46.81,67264.38,25.7,-0.98005,3e-05,1.57831]
[1780485603345,46.81,67262.42,25.7,-0.98012,3e-05,1.57411]
[1780485604352,46.81,67263.42,25.7,-0.98009,3e-05,1.57604]
[1780485605359,46.81,67264.14,25.7,-0.98007,3e-05,1.57738]
[1780485610394,46.8,67263.17,25.7,-0.98011,3e-05,1.57426]
[1780485612408,46.8,67264.31,25.7,-0.98008,3e-05,1.5763]
[1780485614422,46.8,67265.48,25.7,-0.98005,3e-05,1.57839]
[1780485615429,46.8,67266.56,25.7,-0.98002,3e-05,1.58051]
[1780485617445,46.79,67265.26,25.7,-0.98007,3e-05,1.5773]
[1780485619459,46.79,67264.36,25.7,-0.9801,3e-05,1.57495]
[1780485620466,46.79,67258.6,25.7,-0.98029,3e-05,1.56244]
[1780485621473,46.79,67256.96,25.7,-0.98034,3e-05,1.55876]
[1780485623487,46.79,67256.39,25.7,-0.98036,3e-05,1.55719]
[1780485624494,46.78,67255.41,25.7,-0.9804,3e-05,1.55494]
[1780485625501,46.78,67254.0,25.7,-0.98044,3e-05,1.55178]
[1780485626508,46.78,67250.16,25.7,-0.98057,3e-05,1.5435]
[1780485627515,46.78,67245.18,25.7,-0.98072,3e-05,1.53286]
[1780485628522,46.78,67242.46,25.7,-0.98081,3e-05,1.52702]
[1780485629531,46.78,67240.73,25.7,-0.98086,3e-05,1.52328]
[1780485631545,46.78,67238.99,25.7,-0.98096,3e-05,1.51614]
[1780485635573,46.77,67238.25,25.7,-0.98099,3e-05,1.5142]
[1780485636580,46.77,67238.97,25.7,-0.98097,3e-05,1.51561]
[1780485641615,46.77,67239.67,25.7,-0.98095,3e-05,1.51659]
[1780485642622,46.77,67238.18,25.7,-0.981,3e-05,1.51339]
[1780485643629,46.77,67236.2,25.7,-0.98106,3e-05,1.50918]
[1780485644636,46.77,67234.48,25.7,-0.98111,3e-05,1.50552]
[1780485649671,46.77,67234.75,25.7,-0.9811,3e-05,1.50608]
[1780485656720,46.77,67235.07,25.7,-0.9811,3e-05,1.50659]
[1780485661755,46.76,67232.34,25.7,-0.98119,3e-05,1.50056]
[1780485667413,46.76,67232.03,25.7,-0.9812,3e-05,1.49966]
[1780485667797,46.76,67230.59,25.7,-0.98124,3e-05,1.49662]
[1780485668805,46.76,67228.34,25.7,-0.98131,3e-05,1.49187]
[1780485669812,46.76,67227.52,25.7,-0.98134,3e-05,1.49013]
[1780485674847,46.76,67227.46,25.7,-0.98134,3e-05,1.48977]
[1780485679863,46.76,67227.53,25.7,-0.98134,3e-05,1.48977]
[1780485679882,46.76,67224.03,25.7,-0.98145,3e-05,1.4825]
[1780485680889,46.76,67220.26,25.7,-0.98156,3e-05,1.47476]
[1780485681896,46.76,67221.21,25.7,-0.98153,3e-05,1.47668]
[1780485682903,46.76,67226.94,25.7,-0.98136,3e-05,1.48839]
[1780485684917,46.76,67231.21,25.7,-0.98124,3e-05,1.49708]
[1780485685924,46.76,67234.98,25.7,-0.98112,3e-05,1.50482]
[1780485686931,46.75,67237.46,25.7,-0.98105,3e-05,1.50989]
[1780485689952,46.75,67238.47,25.7,-0.98102,3e-05,1.51174]
[1780485690958,46.75,67241.99,25.7,-0.98092,3e-05,1.51899]
[1780485691966,46.75,67242.58,25.7,-0.98094,3e-05,1.51684]
[1780485697001,46.75,67242.86,25.7,-0.98094,3e-05,1.51696]
[1780485702036,46.75,67243.15,25.7,-0.98094,3e-05,1.51708]
[1780485705064,46.74,67238.42,25.7,-0.98108,3e-05,1.50696]
[1780485706072,46.74,67236.6,25.7,-0.98114,3e-05,1.5031]
[1780485708085,46.74,67235.38,25.7,-0.98118,3e-05,1.50044]
[1780485713120,46.74,67235.93,25.7,-0.98117,3e-05,1.50124]
[1780485714127,46.74,67236.58,25.7,-0.98115,3e-05,1.50251]
[1780485715134,46.74,67234.52,25.7,-0.98121,3e-05,1.49818]
[1780485716141,46.74,67236.21,25.7,-0.98116,3e-05,1.50161]
[1780485721176,46.74,67236.35,25.7,-0.98116,3e-05,1.50155]
[1780485726211,46.73,67236.5,25.7,-0.98116,3e-05,1.50152]
[1780485727218,46.73,67237.4,25.7,-0.98114,3e-05,1.50332]
[1780485732253,46.73,67238.08,25.7,-0.98112,3e-05,1.50437]
[1780485734267,46.73,67236.36,25.7,-0.98118,3e-05,1.50066]
[1780485735274,46.73,67235.53,25.7,-0.9812,3e-05,1.49888]
[1780485736281,46.73,67236.33,25.7,-0.98118,3e-05,1.50047]
[1780485740309,46.73,67238.0,25.7,-0.98113,3e-05,1.50366]
[1780485741316,46.73,67236.95,25.7,-0.98117,3e-05,1.50141]
[1780485742325,46.72,67238.89,25.7,-0.98111,3e-05,1.50536]
[1780485743330,46.72,67251.46,25.7,-0.98073,3e-05,1.53152]
[1780485744638,46.72,67258.32,25.7,-0.98052,3e-05,1.54586]
[1780485745344,46.72,67263.51,25.7,-0.98036,3e-05,1.55672]
[1780485746820,46.72,67267.48,25.7,-0.98023,3e-05,1.56518]
[1780485748366,46.72,67266.71,25.7,-0.98026,3e-05,1.56335]
[1780485750380,46.72,67261.98,25.7,-0.98041,3e-05,1.55293]
[1780485751387,46.72,67260.36,25.7,-0.9805,3e-05,1.54602]
[1780485756422,46.71,67261.27,25.7,-0.98049,3e-05,1.54721]
[1780485757429,46.71,67264.43,25.7,-0.98039,3e-05,1.55377]
[1780485758436,46.71,67265.48,25.7,-0.98036,3e-05,1.55584]
[1780485760801,46.71,67268.06,25.7,-0.98029,3e-05,1.56083]
[1780485761457,46.71,67270.48,25.7,-0.98021,3e-05,1.566]
[1780485763561,46.71,67270.38,25.7,-0.98022,3e-05,1.5656]
[1780485763634,46.7,67269.45,25.7,-0.98025,3e-05,1.56344]
[1780485764480,46.7,67269.45,25.7,-0.98025,3e-05,1.56344]
[1780485764577,46.7,67271.53,25.7,-0.98019,3e-05,1.5677]
[1780485765485,46.7,67274.28,25.7,-0.9801,3e-05,1.57341]
[1780485769513,46.7,67273.51,25.7,-0.98014,3e-05,1.57098]
[1780485771527,46.69,67272.18,25.7,-0.98019,3e-05,1.56775]
[1780485774548,46.69,67269.14,25.7,-0.98029,3e-05,1.5607]
[1780485775555,46.69,67268.11,25.7,-0.98032,3e-05,1.55833]
[1780485779584,46.68,67266.63,25.7,-0.98038,3e-05,1.55451]
[1780485781117,46.68,67259.05,25.7,-0.98062,3e-05,1.53816]
[1780485781705,46.68,67255.3,25.7,-0.98074,3e-05,1.53026]
[1780485783021,46.68,67250.99,25.7,-0.98087,3e-05,1.52098]
[1780485787642,46.68,67249.05,25.7,-0.98094,3e-05,1.51652]
[1780485788653,46.68,67251.02,25.7,-0.98088,3e-05,1.52054]
[1780485789660,46.68,67253.54,25.7,-0.9808,3e-05,1.52572]
[1780485790668,46.68,67257.88,25.7,-0.98067,3e-05,1.53474]
[1780485791676,46.67,67259.27,25.7,-0.98063,3e-05,1.53756]
[1780485792683,46.67,67262.01,25.7,-0.98055,3e-05,1.54322]
[1780485793690,46.67,67257.22,25.7,-0.9807,3e-05,1.53298]
[1780485794697,46.67,67250.44,25.7,-0.98091,3e-05,1.51862]
[1780485795704,46.67,67248.38,25.7,-0.98097,3e-05,1.5142]
[1780485796711,46.67,67249.04,25.7,-0.98095,3e-05,1.51548]
[1780485800741,46.67,67251.23,25.7,-0.98089,3e-05,1.51969]
[1780485801746,46.67,67254.86,25.7,-0.98078,3e-05,1.5272]
[1780485802753,46.67,67256.2,25.7,-0.98074,3e-05,1.52992]
[1780485803760,46.67,67257.8,25.7,-0.98069,3e-05,1.53317]
[1780485805774,46.66,67256.86,25.7,-0.98073,3e-05,1.53095]
[1780485806781,46.66,67255.87,25.7,-0.98076,3e-05,1.52874]
[1780485808795,46.66,67256.75,25.7,-0.98074,3e-05,1.53036]
[1780485809802,46.66,67263.63,25.7,-0.98052,3e-05,1.54476]
[1780485810809,46.66,67266.18,25.7,-0.98045,3e-05,1.5499]
[1780485811816,46.66,67267.04,25.7,-0.98046,3e-05,1.5484]
[1780485812823,46.66,67266.18,25.7,-0.98049,3e-05,1.54627]
[1780485816851,46.65,67260.89,25.7,-0.98067,3e-05,1.5345]
[1780485818865,46.65,67258.66,25.7,-0.98074,3e-05,1.52955]
[1780485823903,46.65,67259.05,25.7,-0.98074,3e-05,1.52978]
[1780485828938,46.64,67258.95,25.7,-0.98075,3e-05,1.52898]
[1780485829945,46.64,67260.17,25.7,-0.98071,3e-05,1.53143]
[1780485834980,46.64,67260.15,25.7,-0.98072,3e-05,1.53078]
[1780485835987,46.64,67258.95,25.7,-0.98076,3e-05,1.52814]
[1780485836994,46.64,67258.03,25.7,-0.98079,3e-05,1.52609]
[1780485838000,46.63,67259.18,25.7,-0.98076,3e-05,1.52839]
[1780485839009,46.63,67260.33,25.7,-0.98072,3e-05,1.5307]
[1780485841036,46.63,67257.0,25.7,-0.98083,3e-05,1.52347]
[1780485842043,46.63,67255.48,25.7,-0.98088,3e-05,1.52017]
[1780485843050,46.63,67252.07,25.7,-0.98098,3e-05,1.51295]
[1780485846071,46.63,67252.8,25.7,-0.98096,3e-05,1.51421]
[1780485851106,46.63,67254.75,25.7,-0.98091,3e-05,1.51784]
[1780485852113,46.62,67258.04,25.7,-0.98081,3e-05,1.52463]
[1780485853120,46.62,67257.12,25.7,-0.98084,3e-05,1.5226]
[1780485854127,46.62,67253.91,25.7,-0.98094,3e-05,1.51577]
[1780485855134,46.62,67253.2,25.7,-0.98096,3e-05,1.5142]
[1780485860169,46.62,67256.95,25.7,-0.98086,3e-05,1.5216]
[1780485861176,46.62,67259.84,25.7,-0.98077,3e-05,1.52757]
[1780485864197,46.62,67260.87,25.7,-0.98074,3e-05,1.52939]
[1780485865204,46.62,67262.83,25.7,-0.98068,3e-05,1.5334]
[1780485867218,46.61,67263.85,25.7,-0.98065,3e-05,1.53531]
[1780485869232,46.61,67267.76,25.7,-0.98054,3e-05,1.54333]
[1780485870238,46.61,67272.07,25.7,-0.9804,3e-05,1.55234]
[1780485875274,46.61,67271.95,25.7,-0.98046,3e-05,1.548]
[1780485876331,46.6,67264.99,25.7,-0.98068,3e-05,1.53312]
[1780485877288,46.6,67258.55,25.7,-0.98088,3e-05,1.51946]
[1780485878295,46.6,67257.31,25.7,-0.98092,3e-05,1.51677]
[1780485882323,46.6,67258.17,25.7,-0.9809,3e-05,1.51819]
[1780485886352,46.6,67258.97,25.7,-0.98088,3e-05,1.51948]
[1780485889373,46.6,67259.7,25.7,-0.98086,3e-05,1.52072]
[1780485893401,46.59,67258.48,25.7,-0.9809,3e-05,1.51776]
[1780485897429,46.59,67261.19,25.7,-0.98083,3e-05,1.52306]
[1780485898436,46.59,67261.96,25.7,-0.9808,3e-05,1.52458]
[1780485901457,46.59,67262.69,25.7,-0.98079,3e-05,1.52579]
[1780485905488,46.58,67263.45,25.7,-0.98077,3e-05,1.52695]
[1780485906497,46.58,67264.3,25.7,-0.98074,3e-05,1.52863]
[1780485911530,46.58,67263.64,25.7,-0.98077,3e-05,1.52669]
[1780485913544,46.58,67262.9,25.7,-0.9808,3e-05,1.52491]
[1780485918580,46.57,67262.94,25.7,-0.98081,3e-05,1.52446]
[1780485923620,46.57,67262.55,25.7,-0.98083,3e-05,1.52311]
[1780485928655,46.57,67262.0,25.7,-0.98085,3e-05,1.52144]
[1780485933690,46.56,67262.38,25.7,-0.98089,3e-05,1.51844]
[1780485936711,46.56,67263.53,25.7,-0.98086,3e-05,1.52055]
[1780485941748,46.56,67263.67,25.7,-0.98086,3e-05,1.52033]
[1780485946783,46.55,67262.74,25.7,-0.98089,3e-05,1.51787]
[1780485950811,46.55,67263.98,25.7,-0.98086,3e-05,1.52007]
[1780485952825,46.55,67265.14,25.7,-0.98083,3e-05,1.5223]
[1780485954844,46.55,67271.31,25.7,-0.98064,3e-05,1.5351]
[1780485955851,46.55,67274.34,25.7,-0.98055,3e-05,1.5414]
[1780485958872,46.54,67274.51,25.7,-0.98055,3e-05,1.54135]
[1780485962900,46.54,67275.75,25.7,-0.98052,3e-05,1.54342]
[1780485964987,46.54,67270.71,25.7,-0.98068,3e-05,1.53247]
[1780485965921,46.54,67264.52,25.7,-0.98087,3e-05,1.51929]
[1780485966928,46.54,67261.23,25.7,-0.98097,3e-05,1.5124]
[1780485968184,46.54,67261.54,25.7,-0.98097,3e-05,1.51305]
[1780485969952,46.54,67262.26,25.7,-0.98094,3e-05,1.51456]
[1780485974987,46.53,67262.72,25.7,-0.98094,3e-05,1.51496]
[1780485980023,46.53,67262.82,25.7,-0.98094,3e-05,1.5147]
[1780485982037,46.53,67267.08,25.7,-0.98081,3e-05,1.52355]
[1780485983044,46.53,67270.79,25.7,-0.9807,3e-05,1.53137]
[1780485985058,46.53,67272.93,25.7,-0.98063,3e-05,1.53564]
[1780485990093,46.52,67270.88,25.7,-0.98071,3e-05,1.53067]
[1780485991100,46.52,67268.19,25.7,-0.98083,3e-05,1.52158]
[1780485992106,46.52,67267.25,25.7,-0.98086,3e-05,1.5195]
[1780485993114,46.52,67268.08,25.7,-0.98084,3e-05,1.52114]
[1780485996135,46.52,67270.59,25.7,-0.98077,3e-05,1.52611]
[1780485998149,46.52,67268.75,25.7,-0.98083,3e-05,1.52201]
[1780486001173,46.52,67267.22,25.7,-0.98088,3e-05,1.51848]
[1780486002180,46.51,67264.64,25.7,-0.98096,3e-05,1.51297]
[1780486007215,46.51,67265.27,25.7,-0.98095,3e-05,1.51384]
[1780486012250,46.51,67265.25,25.7,-0.98095,3e-05,1.51334]
[1780486017285,46.5,67265.88,25.7,-0.98094,3e-05,1.51421]
[1780486018292,46.5,67267.75,25.7,-0.98088,3e-05,1.51804]
[1780486019301,46.5,67269.09,25.7,-0.98084,3e-05,1.52076]
[1780486020309,46.5,67268.17,25.7,-0.98087,3e-05,1.51872]
[1780486021316,46.5,67260.1,25.7,-0.98112,3e-05,1.50175]
[1780486022323,46.5,67253.3,25.7,-0.98133,3e-05,1.48758]
[1780486023329,46.5,67253.07,25.7,-0.98134,3e-05,1.48705]
[1780486028365,46.5,67248.09,25.7,-0.98149,3e-05,1.4766]
[1780486029372,46.5,67243.43,25.7,-0.98163,3e-05,1.46702]
[1780486032979,46.5,67242.78,25.7,-0.98165,3e-05,1.46566]
[1780486033400,46.5,67235.99,25.7,-0.98185,3e-05,1.45183]
[1780486034407,46.5,67232.39,25.7,-0.98196,3e-05,1.44454]
[1780486036421,46.5,67231.66,25.7,-0.98198,3e-05,1.44309]
[1780486037428,46.5,67226.39,25.7,-0.98213,3e-05,1.43248]
[1780486038435,46.5,67222.91,25.7,-0.98223,3e-05,1.4255]
[1780486039646,46.5,67222.91,25.7,-0.98223,3e-05,1.4255]
[1780486039682,46.5,67229.06,25.7,-0.98205,3e-05,1.43785]
[1780486040449,46.5,67239.93,25.7,-0.98173,3e-05,1.45991]
[1780486041456,46.5,67245.78,25.7,-0.98156,3e-05,1.47186]
[1780486042463,46.5,67243.71,25.7,-0.98162,3e-05,1.46762]
[1780486045484,46.5,67242.47,25.7,-0.98166,3e-05,1.46505]
[1780486046491,46.5,67241.35,25.7,-0.98169,3e-05,1.46276]
[1780486047498,46.5,67239.83,25.7,-0.98174,3e-05,1.45966]
[1780486050519,46.5,67236.99,25.7,-0.98182,3e-05,1.45389]
[1780486053540,46.5,67235.4,25.7,-0.9819,3e-05,1.44752]
[1780486054546,46.5,67233.32,25.7,-0.98197,3e-05,1.44334]
[1780486055554,46.5,67231.21,25.7,-0.98203,3e-05,1.43911]
[1780486057157,46.5,67230.38,25.7,-0.98205,3e-05,1.43752]
[1780486057567,46.5,67232.19,25.7,-0.982,3e-05,1.44117]
[1780486062603,46.5,67232.36,25.7,-0.98199,3e-05,1.44169]
[1780486063611,46.5,67233.03,25.7,-0.98197,3e-05,1.44308]
[1780486064617,46.5,67236.03,25.7,-0.98188,3e-05,1.44918]
[1780486065624,46.5,67238.99,25.7,-0.98179,3e-05,1.45521]
[1780486066631,46.5,67243.58,25.7,-0.98166,3e-05,1.46458]
[1780486067961,46.5,67250.08,25.7,-0.98146,3e-05,1.4779]
[1780486068645,46.5,67252.23,25.7,-0.9814,3e-05,1.4823]
[1780486073680,46.5,67251.66,25.7,-0.98142,3e-05,1.48096]
[1780486078715,46.5,67251.87,25.7,-0.98141,3e-05,1.48122]
[1780486081736,46.5,67250.2,25.7,-0.98147,3e-05,1.47768]
[1780486082743,46.5,67249.23,25.7,-0.9815,3e-05,1.47566]
[1780486087781,46.5,67254.17,25.7,-0.98135,3e-05,1.48572]
[1780486088787,46.5,67256.54,25.7,-0.98128,3e-05,1.49058]
[1780486089794,46.5,67259.31,25.7,-0.98119,3e-05,1.49628]
[1780486094829,46.5,67264.83,25.7,-0.98103,3e-05,1.50747]
[1780486095836,46.5,67266.65,25.7,-0.98098,3e-05,1.5112]
[1780486096843,46.49,67268.33,25.7,-0.98093,3e-05,1.51463]
[1780486097851,46.49,67269.21,25.7,-0.9809,3e-05,1.51639]
[1780486098857,46.49,67267.76,25.7,-0.98095,3e-05,1.51325]
[1780486100871,46.49,67266.3,25.7,-0.98099,3e-05,1.51002]
[1780486102885,46.49,67262.91,25.7,-0.9811,3e-05,1.50278]
[1780486103892,46.49,67261.25,25.7,-0.98115,3e-05,1.49925]
[1780486104899,46.49,67259.6,25.7,-0.9812,3e-05,1.49576]
[1780486106913,46.49,67257.99,25.7,-0.98125,3e-05,1.4923]
[1780486111950,46.49,67258.38,25.7,-0.98128,3e-05,1.48961]
[1780486116984,46.49,67258.75,25.7,-0.98128,3e-05,1.49013]
[1780486118999,46.49,67259.88,25.7,-0.98124,3e-05,1.49238]
[1780486120009,46.48,67261.08,25.7,-0.98121,3e-05,1.49482]
[1780486121012,46.48,67262.15,25.7,-0.98118,3e-05,1.497]
[1780486124034,46.48,67264.02,25.7,-0.98112,3e-05,1.50072]
[1780486125041,46.48,67263.27,25.7,-0.98115,3e-05,1.49909]
[1780486127055,46.48,67264.11,25.7,-0.98112,3e-05,1.50072]
[1780486130076,46.48,67262.34,25.7,-0.98118,3e-05,1.49684]
[1780486131084,46.48,67259.12,25.7,-0.98128,3e-05,1.4901]
[1780486132090,46.48,67258.15,25.7,-0.98131,3e-05,1.48803]
[1780486133097,46.48,67251.76,25.7,-0.9815,3e-05,1.47481]
[1780486134104,46.48,67250.19,25.7,-0.98155,3e-05,1.47154]
[1780486137126,46.48,67249.76,25.7,-0.98156,3e-05,1.47062]
[1780486141154,46.48,67248.01,25.7,-0.98161,3e-05,1.46698]
[1780486142161,46.48,67247.13,25.7,-0.98164,3e-05,1.46516]
[1780486146189,46.48,67248.08,25.7,-0.98161,3e-05,1.46709]
[1780486151225,46.48,67247.35,25.7,-0.98163,3e-05,1.46557]
[1780486153239,46.48,67246.57,25.7,-0.98166,3e-05,1.46396]
[1780486158274,46.48,67245.88,25.7,-0.98168,3e-05,1.46254]
[1780486163309,46.48,67245.66,25.7,-0.98169,3e-05,1.46209]
[1780486168344,46.48,67245.75,25.7,-0.98168,3e-05,1.46229]
[1780486176400,46.48,67245.49,25.7,-0.98173,3e-05,1.45859]
[1780486177407,46.48,67241.68,25.7,-0.98184,3e-05,1.45084]
[1780486178415,46.48,67238.33,25.7,-0.98194,3e-05,1.44408]
[1780486179422,46.48,67239.03,25.7,-0.98192,3e-05,1.44553]
[1780486182464,46.48,67241.14,25.7,-0.98185,3e-05,1.4499]
[1780486183456,46.48,67243.88,25.7,-0.98177,3e-05,1.45549]
[1780486184464,46.48,67247.68,25.7,-0.98166,3e-05,1.46326]
[1780486187485,46.48,67248.46,25.7,-0.98164,3e-05,1.46486]
[1780486188492,46.48,67250.15,25.7,-0.98159,3e-05,1.46831]
[1780486191513,46.48,67249.42,25.7,-0.98161,3e-05,1.46679]
[1780486197555,46.48,67249.35,25.7,-0.98161,3e-05,1.46662]
[1780486201583,46.48,67247.02,25.7,-0.98168,3e-05,1.46184]
[1780486202590,46.48,67244.78,25.7,-0.98175,3e-05,1.45728]
[1780486207610,46.48,67244.42,25.7,-0.98176,3e-05,1.45658]
[1780486207625,46.48,67241.02,25.7,-0.98186,3e-05,1.4497]
[1780486208632,46.48,67240.31,25.7,-0.98188,3e-05,1.44828]
[1780486209639,46.48,67238.76,25.7,-0.98192,3e-05,1.44517]
[1780486212660,46.48,67239.47,25.7,-0.9819,3e-05,1.4467]
[1780486214674,46.48,67240.15,25.7,-0.98188,3e-05,1.44814]
[1780486217695,46.48,67239.29,25.7,-0.9819,3e-05,1.44648]
[1780486219709,46.48,67240.94,25.7,-0.98185,3e-05,1.44989]
[1780486221723,46.48,67241.89,25.7,-0.98183,3e-05,1.45186]
[1780486224895,46.48,67242.2,25.7,-0.98182,3e-05,1.45253]
[1780486225086,46.48,67242.2,25.7,-0.98182,3e-05,1.45253]
[1780486225090,46.48,67241.51,25.7,-0.98184,3e-05,1.45115]
[1780486226033,46.48,67241.51,25.7,-0.98184,3e-05,1.45115]
[1780486226059,46.48,67226.86,25.7,-0.98226,3e-05,1.42166]
[1780486227431,46.48,67209.91,25.7,-0.98275,3e-05,1.38828]
[1780486228407,46.48,67208.82,25.7,-0.98278,3e-05,1.38615]
[1780486228794,46.48,67205.9,25.7,-0.98286,3e-05,1.38043]
[1780486229792,46.48,67197.17,25.7,-0.9831,3e-05,1.36345]
[1780486231542,46.49,67193.07,25.7,-0.98325,3e-05,1.35282]
[1780486232084,46.49,67193.07,25.7,-0.98325,3e-05,1.35282]
[1780486232188,46.49,67191.36,25.7,-0.98329,3e-05,1.34954]
[1780486233330,46.49,67191.36,25.7,-0.98329,3e-05,1.34954]
[1780486233431,46.49,67189.67,25.7,-0.98334,3e-05,1.34629]
[1780486233821,46.49,67184.52,25.7,-0.98348,3e-05,1.33645]
[1780486239863,46.49,67184.4,25.7,-0.98348,3e-05,1.33665]
[1780486241877,46.49,67183.01,25.7,-0.98351,3e-05,1.33443]
[1780486246912,46.5,67183.67,25.7,-0.98348,3e-05,1.33677]
[1780486247919,46.5,67184.42,25.7,-0.98345,3e-05,1.33841]
[1780486249932,46.51,67186.75,25.7,-0.98338,3e-05,1.34328]
[1780486250940,46.51,67188.15,25.7,-0.98334,3e-05,1.34616]
[1780486254968,46.51,67188.88,25.7,-0.98331,3e-05,1.34833]
[1780486256985,46.52,67184.11,25.7,-0.98344,3e-05,1.33959]
[1780486257992,46.52,67183.42,25.7,-0.98345,3e-05,1.33847]
[1780486258999,46.52,67184.25,25.7,-0.98343,3e-05,1.34027]
[1780486261015,46.52,67177.12,25.7,-0.98361,3e-05,1.32711]
[1780486262022,46.52,67173.86,25.7,-0.9837,3e-05,1.32117]
[1780486263029,46.53,67172.7,25.7,-0.98373,3e-05,1.31922]
[1780486266050,46.53,67171.01,25.7,-0.98376,3e-05,1.31675]
[1780486267057,46.53,67169.33,25.7,-0.9838,3e-05,1.31383]
[1780486268064,46.54,67170.01,25.7,-0.98378,3e-05,1.31536]
[1780486269071,46.54,67171.62,25.7,-0.98373,3e-05,1.31863]
[1780486274107,46.55,67172.81,25.7,-0.98369,3e-05,1.32207]
[1780486275114,46.55,67176.08,25.7,-0.98359,3e-05,1.32849]
[1780486276121,46.55,67174.39,25.7,-0.98364,3e-05,1.32551]
[1780486278135,46.55,67175.39,25.7,-0.9836,3e-05,1.32785]
[1780486283169,46.56,67175.05,25.7,-0.9836,3e-05,1.32831]
[1780486287198,46.57,67179.31,25.7,-0.98347,3e-05,1.33729]
[1780486288206,46.57,67183.21,25.7,-0.98336,3e-05,1.34495]
[1780486290218,46.57,67183.9,25.7,-0.98333,3e-05,1.34667]
[1780486295254,46.58,67183.49,25.7,-0.98337,3e-05,1.34379]
[1780486300289,46.59,67184.45,25.7,-0.98333,3e-05,1.34658]
[1780486302303,46.59,67182.57,25.7,-0.98337,3e-05,1.34336]
[1780486303310,46.59,67180.88,25.7,-0.98342,3e-05,1.34033]
[1780486304317,46.59,67179.16,25.7,-0.98346,3e-05,1.33724]
[1780486305324,46.6,67177.57,25.7,-0.9835,3e-05,1.33442]
[1780486306331,46.6,67178.33,25.7,-0.98348,3e-05,1.33606]
[1780486308345,46.6,67179.85,25.7,-0.98343,3e-05,1.33957]
[1780486309352,46.6,67178.19,25.7,-0.98347,3e-05,1.33661]
[1780486314388,46.61,67178.8,25.7,-0.98344,3e-05,1.33878]
[1780486320429,46.62,67178.84,25.7,-0.98342,3e-05,1.34005]
[1780486323454,46.62,67179.54,25.7,-0.98339,3e-05,1.34197]
[1780486329399,46.63,67179.88,25.7,-0.98337,3e-05,1.34339]
[1780486329720,46.63,67185.32,25.7,-0.98322,3e-05,1.35419]
[1780486330502,46.63,67189.02,25.7,-0.98311,3e-05,1.36149]
[1780486331509,46.64,67192.34,25.7,-0.98302,3e-05,1.36807]
[1780486336543,46.64,67191.78,25.7,-0.98302,3e-05,1.36774]
[1780486339565,46.64,67187.68,25.7,-0.98313,3e-05,1.36028]
[1780486340572,46.65,67184.46,25.7,-0.98322,3e-05,1.35425]
[1780486342586,46.65,67178.23,25.7,-0.98338,3e-05,1.34268]
[1780486343593,46.65,67173.48,25.7,-0.98351,3e-05,1.33384]
[1780486345607,46.65,67172.59,25.7,-0.98353,3e-05,1.33257]
[1780486347621,46.66,67171.63,25.7,-0.98355,3e-05,1.33117]
[1780486348628,46.66,67172.62,25.7,-0.98352,3e-05,1.33326]
[1780486351653,46.66,67173.54,25.7,-0.98352,3e-05,1.33259]
[1780486352660,46.66,67174.74,25.7,-0.98348,3e-05,1.33507]
[1780486355681,46.67,67175.45,25.7,-0.98345,3e-05,1.33703]
[1780486356688,46.67,67174.68,25.7,-0.98347,3e-05,1.33577]
[1780486357695,46.67,67174.02,25.7,-0.98349,3e-05,1.33472]
[1780486363737,46.68,67174.42,25.7,-0.98346,3e-05,1.3367]
[1780486366776,46.69,67173.75,25.7,-0.98347,3e-05,1.33604]
[1780486367774,46.69,67169.45,25.7,-0.98358,3e-05,1.32809]
[1780486368780,46.69,67167.05,25.7,-0.98364,3e-05,1.32378]
[1780486369787,46.69,67167.71,25.7,-0.98362,3e-05,1.32525]
[1780486374822,46.7,67167.9,25.7,-0.9836,3e-05,1.3267]
[1780486378850,46.7,67167.22,25.7,-0.98361,3e-05,1.32585]
[1780486383885,46.7,67169.22,25.7,-0.98356,3e-05,1.32963]
[1780486384893,46.7,67172.4,25.7,-0.98347,3e-05,1.33565]
[1780486385900,46.7,67174.28,25.7,-0.98342,3e-05,1.33922]
[1780486390935,46.7,67173.42,25.7,-0.98345,3e-05,1.33759]
[1780486395969,46.7,67173.31,25.7,-0.98345,3e-05,1.33738]
[1780486397984,46.7,67173.97,25.7,-0.98343,3e-05,1.33863]
[1780486401005,46.7,67173.06,25.7,-0.98346,3e-05,1.3369]
[1780486402011,46.7,67171.58,25.7,-0.9835,3e-05,1.3341]
[1780486406040,46.7,67169.68,25.7,-0.98355,3e-05,1.3305]
[1780486409061,46.7,67168.75,25.7,-0.98357,3e-05,1.32874]
[1780486410073,46.7,67167.51,25.7,-0.98361,3e-05,1.32639]
[1780486411077,46.7,67165.66,25.7,-0.98369,3e-05,1.31988]
[1780486412084,46.7,67162.68,25.7,-0.98377,3e-05,1.31429]
[1780486417721,46.7,67162.49,25.7,-0.98378,3e-05,1.31393]
[1780486417779,46.7,67161.67,25.7,-0.9838,3e-05,1.31239]
[1780486420142,46.7,67159.42,25.7,-0.98386,3e-05,1.30818]
[1780486421149,46.7,67157.08,25.7,-0.98392,3e-05,1.30382]
[1780486422156,46.7,67155.25,25.7,-0.98397,3e-05,1.30041]
[1780486423163,46.7,67153.88,25.7,-0.98401,3e-05,1.29787]
[1780486424578,46.7,67153.88,25.7,-0.98401,3e-05,1.29787]
[1780486424629,46.7,67153.81,25.7,-0.984,3e-05,1.298]
[1780486425184,46.7,67151.45,25.7,-0.98407,3e-05,1.29363]
[1780486426190,46.71,67142.71,25.7,-0.98429,3e-05,1.27779]
[1780486427197,46.71,67139.95,25.7,-0.98436,3e-05,1.27303]
[1780486428204,46.71,67139.21,25.7,-0.98437,3e-05,1.27198]
[1780486430627,46.71,67139.17,25.7,-0.98437,3e-05,1.27221]
[1780486431828,46.72,67139.29,25.7,-0.98436,3e-05,1.27303]
[1780486431846,46.72,67136.24,25.7,-0.98443,3e-05,1.26778]
[1780486432776,46.72,67136.24,25.7,-0.98443,3e-05,1.26778]
[1780486432847,46.72,67129.26,25.7,-0.98461,3e-05,1.25544]
[1780486433239,46.72,67125.86,25.7,-0.98469,3e-05,1.2493]
[1780486438275,46.74,67128.73,25.7,-0.9846,3e-05,1.25619]
[1780486439281,46.74,67130.75,25.7,-0.98454,3e-05,1.26018]
[1780486440288,46.74,67132.62,25.7,-0.98449,3e-05,1.2639]
[1780486442303,46.75,67133.47,25.7,-0.98446,3e-05,1.26609]
[1780486445324,46.75,67132.35,25.7,-0.98447,3e-05,1.26499]
[1780486447338,46.76,67129.84,25.7,-0.98453,3e-05,1.26106]
[1780486448345,46.76,67128.75,25.7,-0.98455,3e-05,1.2594]
[1780486453380,46.77,67125.02,25.7,-0.98462,3e-05,1.25427]
[1780486454387,46.78,67122.72,25.7,-0.98468,3e-05,1.25044]
[1780486457409,46.79,67121.99,25.7,-0.98468,3e-05,1.25014]
[1780486458834,46.79,67121.99,25.7,-0.98468,3e-05,1.25014]
[1780486458926,46.79,67121.99,25.7,-0.98468,3e-05,1.25014]
[1780486459520,46.79,67121.93,25.7,-0.98468,3e-05,1.25037]
[1780486459589,46.79,67108.32,25.7,-0.98501,2e-05,1.22672]
[1780486460060,46.79,67108.32,25.7,-0.98501,2e-05,1.22672]
[1780486460430,46.79,67099.34,25.7,-0.98523,2e-05,1.21087]
[1780486461437,46.8,67097.92,25.7,-0.98526,2e-05,1.20876]
[1780486462910,46.8,67097.82,25.7,-0.98525,2e-05,1.20939]
[1780486464458,46.81,67100.74,25.7,-0.98518,2e-05,1.21492]
[1780486465467,46.81,67106.62,25.7,-0.98502,2e-05,1.22572]
[1780486466473,46.81,67108.03,25.7,-0.98498,2e-05,1.22861]
[1780486468487,46.82,67106.31,25.7,-0.98502,2e-05,1.22631]
[1780486470501,46.83,67105.35,25.7,-0.98502,2e-05,1.22573]
[1780486475536,46.84,67105.51,25.7,-0.98503,2e-05,1.22503]
[1780486479564,46.85,67106.62,25.7,-0.98498,2e-05,1.2285]
[1780486483592,46.87,67104.07,25.7,-0.98502,2e-05,1.22546]
[1780486484600,46.87,67101.22,25.7,-0.98509,2e-05,1.22079]
[1780486485607,46.87,67100.0,25.7,-0.98511,2e-05,1.21902]
[1780486486614,46.88,67100.74,25.7,-0.98509,2e-05,1.22071]
[1780486489635,46.89,67092.56,25.7,-0.98527,2e-05,1.20748]
[1780486490642,46.89,67090.33,25.7,-0.98532,2e-05,1.20399]
[1780486491649,46.89,67087.84,25.7,-0.98538,2e-05,1.20006]
[1780486494670,46.9,67088.67,25.7,-0.98534,2e-05,1.20274]
[1780486496684,46.91,67088.01,25.7,-0.98534,2e-05,1.20241]
[1780486501719,46.93,67086.46,25.7,-0.98535,2e-05,1.20175]
[1780486503733,46.93,67085.51,25.7,-0.98536,2e-05,1.20092]
[1780486505747,46.94,67084.75,25.7,-0.98537,2e-05,1.20042]
[1780486506754,46.94,67083.86,25.7,-0.98539,2e-05,1.19928]
[1780486510795,46.96,67087.36,25.7,-0.98528,2e-05,1.20702]
[1780486511800,46.96,67101.67,25.7,-0.98492,3e-05,1.23262]
[1780486512807,46.96,67106.33,25.7,-0.9848,3e-05,1.24127]
[1780486514821,46.97,67109.23,25.7,-0.98471,3e-05,1.24715]
[1780486515828,46.97,67111.0,25.7,-0.98466,3e-05,1.25065]
[1780486517842,46.97,67109.87,25.7,-0.98468,3e-05,1.24929]
[1780486522877,46.99,67107.7,25.7,-0.98471,3e-05,1.24706]
[1780486523884,46.99,67105.29,25.7,-0.98477,3e-05,1.24308]
[1780486524890,46.99,67101.8,25.7,-0.98485,3e-05,1.23721]
[1780486527912,47.0,67100.83,25.7,-0.98486,3e-05,1.23653]
[1780486531940,47.01,67101.61,25.7,-0.98486,3e-05,1.23643]
[1780486532947,47.02,67102.48,25.7,-0.98483,3e-05,1.23833]
[1780486534961,47.02,67101.01,25.7,-0.98486,3e-05,1.23641]
[1780486539997,47.04,67090.82,25.7,-0.98508,2e-05,1.22015]
[1780486541004,47.04,67085.93,25.7,-0.9852,2e-05,1.21195]
[1780486542012,47.04,67087.98,25.7,-0.98515,2e-05,1.21554]
[1780486546040,47.04,67088.69,25.7,-0.98513,2e-05,1.21678]
[1780486548054,47.04,67084.76,25.7,-0.98523,2e-05,1.2099]
[1780486549061,47.04,67082.82,25.7,-0.98528,2e-05,1.20652]
[1780486550070,47.04,67081.56,25.7,-0.98531,2e-05,1.20432]
[1780486551075,47.04,67078.3,25.7,-0.98539,2e-05,1.19866]
[1780486552082,47.04,67076.23,25.7,-0.98544,2e-05,1.19507]
[1780486556110,47.04,67075.38,25.7,-0.98546,2e-05,1.1936]
[1780486557117,47.04,67068.05,25.7,-0.98563,2e-05,1.18098]
[1780486558124,47.04,67064.9,25.7,-0.98571,2e-05,1.17559]
[1780486560138,47.04,67066.93,25.7,-0.98566,2e-05,1.17906]
[1780486563182,47.04,67069.48,25.7,-0.9856,2e-05,1.18344]
[1780486564189,47.04,67072.0,25.7,-0.98554,2e-05,1.18777]
[1780486565196,47.04,67071.05,25.7,-0.98556,2e-05,1.18613]
[1780486567210,47.04,67072.68,25.7,-0.98552,2e-05,1.18894]
[1780486569224,47.04,67073.85,25.7,-0.98549,2e-05,1.19096]
[1780486572969,47.04,67079.16,25.7,-0.98537,2e-05,1.20015]
[1780486573252,47.04,67086.27,25.7,-0.98519,2e-05,1.21254]
[1780486574259,47.04,67086.77,25.7,-0.98518,2e-05,1.21342]
[1780486577283,47.04,67088.67,25.7,-0.98513,2e-05,1.21675]
[1780486578914,47.04,67089.57,25.7,-0.98511,2e-05,1.21833]
[1780486579297,47.04,67083.8,25.7,-0.98525,2e-05,1.20823]
[1780486580304,47.04,67082.31,25.7,-0.98528,2e-05,1.20602]
[1780486581311,47.05,67081.13,25.7,-0.98531,2e-05,1.20436]
[1780486585343,47.05,67077.53,25.7,-0.98539,2e-05,1.1985]
[1780486586313,47.05,67077.53,25.7,-0.98539,2e-05,1.1985]
[1780486586553,47.05,67065.55,25.7,-0.98568,2e-05,1.17787]
[1780486587360,47.05,67062.71,25.7,-0.98575,2e-05,1.17302]
[1780486588367,47.05,67059.32,25.7,-0.98583,2e-05,1.16725]
[1780486590381,47.05,67058.32,25.7,-0.98585,2e-05,1.16555]
[1780486593779,47.05,67062.68,25.7,-0.98578,2e-05,1.17017]
[1780486594409,47.05,67065.09,25.7,-0.98571,2e-05,1.17472]
[1780486595416,47.06,67059.87,25.7,-0.98583,2e-05,1.16627]
[1780486596423,47.06,67056.86,25.7,-0.9859,2e-05,1.16117]
[1780486600451,47.06,67056.18,25.7,-0.98592,2e-05,1.16002]
[1780486604798,47.06,67053.07,25.7,-0.98599,2e-05,1.15524]
[1780486605486,47.06,67050.35,25.7,-0.98605,2e-05,1.15066]
[1780486607921,47.06,67050.98,25.7,-0.98603,2e-05,1.15219]
[1780486607962,47.07,67050.1,25.7,-0.98604,2e-05,1.15166]
[1780486608507,47.07,67044.99,25.7,-0.98616,2e-05,1.1431]
[1780486609126,47.07,67044.99,25.7,-0.98616,2e-05,1.1431]
[1780486609514,47.08,67041.63,25.7,-0.98623,2e-05,1.13797]
[1780486610521,47.08,67040.55,25.7,-0.98624,2e-05,1.13665]
[1780486611528,47.08,67039.35,25.7,-0.98627,2e-05,1.13515]
[1780486614548,47.1,67038.63,25.7,-0.98626,2e-05,1.13545]
[1780486618580,47.11,67037.27,25.7,-0.98626,2e-05,1.13517]
[1780486620022,47.12,67034.12,25.7,-0.98632,2e-05,1.13094]
[1780486620594,47.12,67035.19,25.7,-0.9863,2e-05,1.13271]
[1780486621601,47.13,67042.14,25.7,-0.98613,2e-05,1.14478]
[1780486623678,47.13,67040.87,25.7,-0.98615,2e-05,1.14316]
[1780486625629,47.13,67043.59,25.7,-0.98609,2e-05,1.14771]
[1780486626636,47.13,67045.98,25.7,-0.98603,2e-05,1.15171]
[1780486628650,47.13,67047.53,25.7,-0.98599,2e-05,1.15479]
[1780486630664,47.14,67046.9,25.7,-0.98599,2e-05,1.15466]
[1780486635699,47.16,67047.92,25.7,-0.98593,2e-05,1.15915]
[1780486636706,47.17,67047.29,25.7,-0.98594,2e-05,1.15855]
[1780486637713,47.17,67047.93,25.7,-0.98592,2e-05,1.16009]
[1780486640404,47.18,67047.33,25.7,-0.98592,2e-05,1.15999]
[1780486640853,47.18,67041.27,25.7,-0.98605,2e-05,1.15026]
[1780486641375,47.18,67041.27,25.7,-0.98605,2e-05,1.15026]
[1780486641742,47.19,67039.09,25.7,-0.9861,2e-05,1.14708]
[1780486642749,47.19,67036.29,25.7,-0.98616,2e-05,1.14288]
[1780486643757,47.19,67034.18,25.7,-0.98621,2e-05,1.13937]
[1780486644763,47.19,67029.61,25.7,-0.98631,2e-05,1.1318]
[1780486645770,47.19,67028.21,25.7,-0.98634,2e-05,1.12948]
[1780486646778,47.19,67026.83,25.7,-0.98637,2e-05,1.12721]
[1780486647786,47.19,67027.59,25.7,-0.98636,2e-05,1.12847]
[1780486648793,47.19,67031.93,25.7,-0.98626,2e-05,1.13565]
[1780486649800,47.19,67035.87,25.7,-0.98617,2e-05,1.1422]
[1780486650807,47.19,67038.91,25.7,-0.9861,2e-05,1.14727]
[1780486651814,47.19,67040.52,25.7,-0.98609,2e-05,1.14719]
[1780486653828,47.19,67038.25,25.7,-0.98614,2e-05,1.1434]
[1780486656849,47.19,67042.44,25.7,-0.98605,2e-05,1.15041]
[1780486657856,47.19,67043.69,25.7,-0.98602,2e-05,1.1525]
[1780486658863,47.19,67036.71,25.7,-0.98618,2e-05,1.14084]
[1780486659876,47.19,67032.96,25.7,-0.98627,2e-05,1.13461]
[1780486664907,47.2,67033.36,25.7,-0.98624,2e-05,1.13675]
[1780486665914,47.21,67032.63,25.7,-0.98624,2e-05,1.13603]
[1780486668935,47.22,67033.7,25.7,-0.9862,2e-05,1.13928]
[1780486669942,47.23,67036.15,25.7,-0.98614,2e-05,1.14385]
[1780486670949,47.23,67040.53,25.7,-0.98603,2e-05,1.15165]
[1780486674977,47.24,67041.62,25.7,-0.98598,2e-05,1.15534]
[1780486680017,47.26,67041.78,25.7,-0.98594,2e-05,1.1579]
[1780486681022,47.27,67042.78,25.7,-0.98591,2e-05,1.16004]
[1780486682029,47.27,67046.65,25.7,-0.98581,2e-05,1.16702]
[1780486683036,47.28,67042.3,25.7,-0.98591,2e-05,1.16013]
[1780486684043,47.28,67039.95,25.7,-0.98596,2e-05,1.15663]
[1780486689078,47.3,67039.55,25.7,-0.98593,2e-05,1.15824]
[1780486694113,47.32,67039.04,25.7,-0.98591,2e-05,1.15964]
[1780486695120,47.32,67032.92,25.7,-0.98605,2e-05,1.14984]
[1780486697134,47.33,67034.54,25.7,-0.986,2e-05,1.15348]
[1780486702170,47.35,67034.57,25.7,-0.98597,2e-05,1.15583]
[1780486705009,47.36,67034.41,25.7,-0.98596,2e-05,1.15647]
[1780486705226,47.36,67037.62,25.7,-0.98588,2e-05,1.16232]
[1780486706047,47.36,67037.62,25.7,-0.98588,2e-05,1.16232]
[1780486706232,47.36,67046.81,25.7,-0.98565,2e-05,1.17832]
[1780486707239,47.37,67051.65,25.7,-0.98553,2e-05,1.187]
[1780486709432,47.37,67050.96,25.7,-0.98554,2e-05,1.18663]
[1780486712274,47.38,67051.68,25.7,-0.98554,2e-05,1.18585]
[1780486716303,47.38,67054.69,25.7,-0.98547,2e-05,1.191]
[1780486717310,47.38,67057.33,25.7,-0.9854,2e-05,1.19554]
[1780486718317,47.38,67056.57,25.7,-0.98542,2e-05,1.19423]
[1780486719324,47.38,67055.64,25.7,-0.98545,2e-05,1.19263]
[1780486721851,47.38,67056.26,25.7,-0.98543,2e-05,1.1937]
[1780486721941,47.38,67064.43,25.7,-0.98523,2e-05,1.2078]
[1780486722965,47.38,67077.98,25.7,-0.9849,2e-05,1.23148]
[1780486723502,47.38,67079.85,25.7,-0.98485,2e-05,1.23478]
[1780486724361,47.38,67078.46,25.7,-0.98488,2e-05,1.23265]
[1780486729396,47.4,67078.65,25.7,-0.98485,2e-05,1.23463]
[1780486730402,47.4,67077.33,25.7,-0.98488,2e-05,1.23264]
[1780486733424,47.41,67078.13,25.7,-0.98485,2e-05,1.23504]
[1780486735438,47.41,67076.18,25.7,-0.98489,2e-05,1.23226]
[1780486737452,47.42,67075.05,25.7,-0.98491,2e-05,1.23093]
[1780486740474,47.43,67077.26,25.7,-0.98484,2e-05,1.23583]
[1780486741482,47.43,67078.82,25.7,-0.98479,2e-05,1.23891]
[1780486747050,47.44,67078.54,25.7,-0.98478,3e-05,1.2397]
[1780486749538,47.45,67080.0,25.7,-0.98472,3e-05,1.24398]
[1780486750546,47.46,67079.28,25.7,-0.98473,3e-05,1.24345]
[1780486755581,47.47,67079.32,25.7,-0.9847,3e-05,1.24508]
[1780486758602,47.48,67078.37,25.7,-0.98472,3e-05,1.24433]
[1780486759609,47.48,67076.24,25.7,-0.98476,3e-05,1.24087]
[1780486760616,47.48,67075.01,25.7,-0.98479,2e-05,1.23901]
[1780486761623,47.49,67074.19,25.7,-0.98481,2e-05,1.23788]
[1780486762630,47.49,67069.51,25.7,-0.98492,2e-05,1.22997]
[1780486764178,47.49,67067.43,25.7,-0.98496,2e-05,1.227]
[1780486764644,47.49,67063.85,25.7,-0.98505,2e-05,1.22074]
[1780486765651,47.5,67060.93,25.7,-0.98511,2e-05,1.216]
[1780486766663,47.5,67058.27,25.7,-0.98517,2e-05,1.21174]
[1780486767666,47.5,67056.98,25.7,-0.9852,2e-05,1.20986]
[1780486768673,47.51,67055.8,25.7,-0.98522,2e-05,1.20819]
[1780486770687,47.51,67054.6,25.7,-0.98524,2e-05,1.20685]
[1780486772231,47.51,67054.6,25.7,-0.98524,2e-05,1.20685]
[1780486772301,47.52,67053.32,25.7,-0.9853,2e-05,1.20252]
[1780486772701,47.52,67044.82,25.7,-0.9855,2e-05,1.18793]
[1780486773708,47.52,67041.03,25.7,-0.98559,2e-05,1.18185]
[1780486774715,47.52,67042.31,25.7,-0.98555,2e-05,1.18443]
[1780486775722,47.53,67043.61,25.7,-0.98551,2e-05,1.18705]
[1780486779750,47.54,67044.53,25.7,-0.98547,2e-05,1.19023]
[1780486783782,47.55,67043.9,25.7,-0.98546,2e-05,1.19073]
[1780486787810,47.57,67044.78,25.7,-0.98542,2e-05,1.19381]
[1780486788817,47.57,67042.14,25.7,-0.98548,2e-05,1.18968]
[1780486789824,47.57,67041.19,25.7,-0.98549,2e-05,1.18845]
[1780486791838,47.58,67042.65,25.7,-0.98545,2e-05,1.19173]
[1780486792845,47.58,67045.24,25.7,-0.98538,2e-05,1.19657]
[1780486793852,47.59,67044.37,25.7,-0.9854,2e-05,1.19547]
[1780486798887,47.61,67044.74,25.7,-0.98535,2e-05,1.1984]
[1780486801108,47.61,67044.74,25.7,-0.98535,2e-05,1.1984]
[1780486801908,47.62,67049.59,25.7,-0.98522,2e-05,1.20789]
[1780486802915,47.62,67051.81,25.7,-0.98516,2e-05,1.2121]
[1780486803922,47.62,67052.61,25.7,-0.98514,2e-05,1.21348]
[1780486804930,47.62,67050.75,25.7,-0.98518,2e-05,1.21097]
[1780486805937,47.63,67051.67,25.7,-0.98514,2e-05,1.2133]
[1780486810972,47.66,67051.73,25.7,-0.98509,2e-05,1.21705]
[1780486811979,47.67,67050.35,25.7,-0.98511,2e-05,1.21538]
[1780486812986,47.67,67048.87,25.7,-0.98514,2e-05,1.21355]
[1780486813993,47.68,67050.31,25.7,-0.98509,2e-05,1.21677]
[1780486816009,47.69,67051.66,25.7,-0.98504,2e-05,1.22058]
[1780486819161,47.71,67050.38,25.7,-0.98504,2e-05,1.22055]
[1780486820036,47.71,67048.23,25.7,-0.98508,2e-05,1.21754]
[1780486821043,47.72,67049.72,25.7,-0.98504,2e-05,1.22086]
[1780486825071,47.74,67048.71,25.7,-0.98502,2e-05,1.22203]
[1780486826078,47.75,67047.5,25.7,-0.98504,2e-05,1.22065]
[1780486827085,47.76,67046.76,25.7,-0.98505,2e-05,1.2201]
[1780486831113,47.78,67048.41,25.7,-0.985,2e-05,1.223]
[1780486834133,47.79,67049.14,25.7,-0.98497,2e-05,1.225]
[1780486837155,47.86,67048.43,25.7,-0.98485,2e-05,1.23321]
[1780486842191,48.1,67048.16,25.7,-0.98444,3e-05,1.26201]
[1780486847229,48.23,67048.32,25.7,-0.98421,3e-05,1.27786]
[1780486848236,48.28,67041.74,25.7,-0.98428,3e-05,1.27271]
[1780486849243,48.34,67039.89,25.7,-0.98423,3e-05,1.27604]
[1780486850250,48.34,67039.0,25.7,-0.98425,3e-05,1.27512]
[1780486852264,48.45,67035.83,25.7,-0.98414,3e-05,1.28249]
[1780486853271,48.45,67033.76,25.7,-0.98418,3e-05,1.27945]
[1780486854277,48.5,67029.96,25.7,-0.98419,3e-05,1.27915]
[1780486855285,48.56,67027.16,25.7,-0.98417,3e-05,1.28062]
[1780486856292,48.61,67025.38,25.7,-0.98412,3e-05,1.28385]
[1780486859313,48.76,67028.13,25.7,-0.98378,3e-05,1.30742]
[1780486860320,48.81,67030.37,25.7,-0.98363,3e-05,1.31737]
[1780486862335,48.82,67029.22,25.7,-0.98365,3e-05,1.31645]
[1780486863342,48.86,67027.48,25.7,-0.98361,3e-05,1.31906]
[1780486864349,48.91,67026.73,25.7,-0.98355,3e-05,1.3234]
[1780486867370,49.04,67028.19,25.7,-0.98327,3e-05,1.34258]
[1780486868377,49.08,67029.92,25.7,-0.98315,3e-05,1.35101]
[1780486869384,49.12,67031.11,25.7,-0.98304,3e-05,1.35832]
[1780486870392,49.16,67032.16,25.7,-0.98294,3e-05,1.36524]
[1780486872406,49.24,67032.79,25.7,-0.98278,3e-05,1.37606]
[1780486874420,49.31,67036.32,25.7,-0.98255,3e-05,1.39189]
[1780486875427,49.32,67038.93,25.7,-0.98247,3e-05,1.39721]
[1780486880462,49.39,67038.8,25.7,-0.98233,3e-05,1.40676]
[1780486884491,49.41,67037.42,25.7,-0.98234,3e-05,1.40582]
[1780486885497,49.44,67036.71,25.7,-0.9823,3e-05,1.40862]
[1780486887512,49.5,67037.6,25.7,-0.98216,3e-05,1.41835]
[1780486889526,49.53,67038.9,25.7,-0.98206,3e-05,1.42509]
[1780486890533,49.54,67040.09,25.7,-0.98202,3e-05,1.42772]
[1780486891540,49.54,67038.99,25.7,-0.98209,3e-05,1.42283]
[1780486893554,49.6,67038.32,25.7,-0.98199,3e-05,1.42907]
[1780486896576,49.68,67037.53,25.7,-0.98185,3e-05,1.43846]
[1780486901611,49.7,67037.39,25.7,-0.98183,3e-05,1.43996]
[1780486906646,49.71,67037.5,25.7,-0.9818,3e-05,1.44193]
[1780486911681,49.72,67037.69,25.7,-0.98177,3e-05,1.44402]
[1780486915298,49.73,67041.77,25.7,-0.98164,3e-05,1.45272]
[1780486915709,49.73,67045.39,25.7,-0.98154,3e-05,1.45966]
[1780486916716,49.73,67046.57,25.7,-0.98151,3e-05,1.46179]
[1780486919737,49.75,67045.93,25.7,-0.9815,3e-05,1.46258]
[1780486924771,49.7,67046.05,25.7,-0.98159,3e-05,1.45627]
[1780486927450,49.68,67049.9,25.7,-0.98152,3e-05,1.46109]
[1780486927793,49.68,67057.47,25.7,-0.98131,3e-05,1.47571]
[1780486928800,49.67,67062.27,25.7,-0.98117,3e-05,1.48487]
[1780486929807,49.67,67064.72,25.7,-0.9811,3e-05,1.48947]
[1780486931821,49.68,67066.19,25.7,-0.98105,3e-05,1.49288]
[1780486935850,49.69,67067.91,25.7,-0.98099,3e-05,1.49731]
[1780486936856,49.69,67068.73,25.7,-0.98096,3e-05,1.49918]
[1780486937863,49.69,67069.81,25.7,-0.98093,3e-05,1.50155]
[1780486942899,49.7,67070.29,25.7,-0.98089,3e-05,1.50375]
[1780486947934,49.71,67073.43,25.7,-0.98078,3e-05,1.51117]
[1780486948941,49.71,67076.2,25.7,-0.9807,3e-05,1.51689]
[1780486953976,49.72,67075.22,25.7,-0.98075,3e-05,1.51278]
[1780486959011,49.73,67076.08,25.7,-0.98071,3e-05,1.51563]
[1780486959789,49.73,67076.08,25.7,-0.98071,3e-05,1.51563]
[1780486960025,49.73,67080.88,25.7,-0.98056,3e-05,1.52536]
[1780486961027,49.73,67087.39,25.7,-0.98037,3e-05,1.53856]
[1780486963041,49.73,67088.7,25.7,-0.98032,3e-05,1.54158]
[1780486964048,49.74,67089.48,25.7,-0.9803,3e-05,1.54333]
[1780486969083,49.74,67089.49,25.7,-0.98028,3e-05,1.54442]
[1780486975125,49.75,67089.92,25.7,-0.98025,3e-05,1.54634]
[1780486980160,49.76,67089.8,25.7,-0.98024,3e-05,1.54697]
[1780486982174,49.76,67090.58,25.7,-0.98021,3e-05,1.54888]
[1780486982870,49.76,67090.58,25.7,-0.98021,3e-05,1.54888]
[1780486983181,49.76,67097.05,25.7,-0.98002,3e-05,1.56208]
[1780486984194,49.76,67100.09,25.7,-0.97992,3e-05,1.56838]
[1780486985198,49.76,67096.72,25.7,-0.98002,3e-05,1.5617]
[1780486986031,49.76,67096.72,25.7,-0.98002,3e-05,1.5617]
[1780486986205,49.77,67093.96,25.7,-0.9801,3e-05,1.55628]
[1780486987212,49.77,67092.07,25.7,-0.98016,3e-05,1.55264]
[1780486988219,49.77,67090.91,25.7,-0.98019,3e-05,1.55047]
[1780486993254,49.77,67091.52,25.7,-0.98016,3e-05,1.55253]
[1780486997282,49.78,67092.26,25.7,-0.98013,3e-05,1.55469]
[1780486999296,49.78,67089.66,25.7,-0.9802,3e-05,1.54979]
[1780487005338,49.79,67090.02,25.7,-0.98017,3e-05,1.55154]
[1780487008359,49.79,67086.41,25.7,-0.98027,3e-05,1.54482]
[1780487009560,49.79,67084.45,25.7,-0.98033,3e-05,1.54108]
[1780487012387,49.8,67085.09,25.7,-0.98034,3e-05,1.53958]
[1780487015408,49.8,67088.57,25.7,-0.98023,3e-05,1.54711]
[1780487016418,49.8,67098.91,25.7,-0.97992,3e-05,1.56813]
[1780487017424,49.81,67106.14,25.7,-0.9797,3e-05,1.58297]
[1780487018431,49.81,67107.56,25.7,-0.97965,3e-05,1.58598]
[1780487019439,49.81,67106.82,25.7,-0.97967,3e-05,1.58459]
[1780487020446,49.81,67107.71,25.7,-0.97964,3e-05,1.58652]
[1780487021453,49.81,67103.38,25.7,-0.97978,3e-05,1.57734]
[1780487022460,49.8,67099.16,25.7,-0.97991,3e-05,1.56844]
[1780487023467,49.8,67097.71,25.7,-0.97996,3e-05,1.56518]
[1780487026488,49.79,67096.28,25.7,-0.98002,3e-05,1.56136]
[1780487030516,49.79,67093.24,25.7,-0.98012,3e-05,1.55431]
[1780487031523,49.78,67091.42,25.7,-0.98018,3e-05,1.55035]
[1780487032530,49.78,67090.62,25.7,-0.98021,3e-05,1.54845]
[1780487034544,49.78,67089.52,25.7,-0.98025,3e-05,1.54614]
[1780487035554,49.78,67088.55,25.7,-0.98027,3e-05,1.54438]
[1780487036558,49.78,67081.71,25.7,-0.98047,3e-05,1.53091]
[1780487037565,49.79,67079.31,25.7,-0.98054,3e-05,1.52632]
[1780487038573,49.79,67076.85,25.7,-0.98061,3e-05,1.52165]
[1780487039581,49.79,67075.55,25.7,-0.98064,3e-05,1.51929]
[1780487044615,49.8,67075.19,25.7,-0.98064,3e-05,1.51971]
[1780487046303,49.8,67073.61,25.7,-0.98068,3e-05,1.51703]
[1780487046629,49.8,67072.29,25.7,-0.98071,3e-05,1.51466]
[1780487050596,49.81,67072.34,25.7,-0.9807,3e-05,1.51523]
[1780487050814,49.81,67070.29,25.7,-0.98076,3e-05,1.51165]
[1780487051670,49.81,67064.1,25.7,-0.98093,3e-05,1.49974]
[1780487052677,49.81,67062.6,25.7,-0.98097,3e-05,1.49706]
[1780487055700,49.82,67065.22,25.7,-0.98088,3e-05,1.50297]
[1780487058720,49.83,67064.34,25.7,-0.9809,3e-05,1.50201]
[1780487061742,49.83,67066.13,25.7,-0.98084,3e-05,1.50627]
[1780487063756,49.83,67065.32,25.7,-0.98085,3e-05,1.50518]
[1780487066776,49.84,67066.23,25.7,-0.98081,3e-05,1.5077]
[1780487071812,49.85,67066.83,25.7,-0.98082,3e-05,1.50678]
[1780487076847,49.86,67066.4,25.7,-0.98081,3e-05,1.50715]
[1780487079868,49.86,67064.91,25.7,-0.98085,3e-05,1.50495]
[1780487084909,49.87,67064.52,25.7,-0.98084,3e-05,1.50541]
[1780487089946,49.88,67064.15,25.7,-0.98083,3e-05,1.5059]
[1780487090955,49.88,67065.13,25.7,-0.9808,3e-05,1.50807]
[1780487091960,49.89,67065.82,25.7,-0.98078,3e-05,1.50966]
[1780487093973,49.89,67064.15,25.7,-0.98082,3e-05,1.50685]
[1780487101030,49.9,67063.16,25.7,-0.98082,3e-05,1.50658]
[1780487102038,49.9,67056.55,25.7,-0.98101,3e-05,1.4939]
[1780487103045,49.91,67058.28,25.7,-0.98095,3e-05,1.49753]
[1780487104052,49.91,67061.64,25.7,-0.98085,3e-05,1.50436]
[1780487107073,49.91,67057.84,25.7,-0.98095,3e-05,1.49765]
[1780487108080,49.92,67060.25,25.7,-0.98088,3e-05,1.50261]
[1780487113115,49.93,67060.28,25.7,-0.98086,3e-05,1.50388]
[1780487124192,49.95,67059.38,25.7,-0.98085,3e-05,1.50474]
[1780487125199,49.95,67058.71,25.7,-0.98086,3e-05,1.50366]
[1780487127213,49.95,67057.53,25.7,-0.98089,3e-05,1.50183]
[1780487131241,49.96,67058.48,25.7,-0.98089,3e-05,1.50135]
[1780487132248,49.96,67059.36,25.7,-0.98086,3e-05,1.50331]
[1780487135269,49.97,67057.67,25.7,-0.9809,3e-05,1.50072]
[1780487136276,49.97,67055.95,25.7,-0.98094,3e-05,1.49761]
[1780487141311,49.98,67055.37,25.7,-0.98094,3e-05,1.49772]
[1780487146345,49.99,67052.56,25.7,-0.981,3e-05,1.49349]
[1780487151381,50.0,67052.62,25.7,-0.98098,3e-05,1.49488]
[1780487157423,50.01,67053.03,25.7,-0.98095,3e-05,1.49719]
[1780487162459,50.02,67052.98,25.7,-0.98093,3e-05,1.49834]
[1780487163466,50.02,67052.09,25.7,-0.98095,3e-05,1.49685]
[1780487168501,50.03,67052.42,25.7,-0.98093,3e-05,1.49874]
[1780487169508,50.03,67050.45,25.7,-0.98098,3e-05,1.49515]
[1780487174543,50.04,67050.56,25.7,-0.98096,3e-05,1.49663]
[1780487179507,50.05,67050.23,25.7,-0.98095,3e-05,1.49698]
[1780487179587,50.05,67049.59,25.7,-0.98097,3e-05,1.49599]
[1780487180514,50.05,67049.59,25.7,-0.98097,3e-05,1.49599]
[1780487180588,50.05,67044.71,25.7,-0.9811,3e-05,1.48676]
[1780487181595,50.05,67040.56,25.7,-0.98122,3e-05,1.47899]
[1780487183609,50.06,67040.61,25.7,-0.98121,3e-05,1.47963]
[1780487188644,50.07,67046.6,25.7,-0.98102,3e-05,1.49261]
[1780487189651,50.07,67049.05,25.7,-0.98094,3e-05,1.49765]
[1780487191667,50.07,67049.92,25.7,-0.98095,3e-05,1.49654]
[1780487193681,50.08,67049.02,25.7,-0.98097,3e-05,1.49528]
[1780487196702,50.08,67046.65,25.7,-0.98102,3e-05,1.49143]
[1780487197709,50.09,67045.26,25.7,-0.98106,3e-05,1.48898]
[1780487202744,50.1,67044.65,25.7,-0.98106,3e-05,1.48908]
[1780487205770,50.1,67040.74,25.7,-0.98116,3e-05,1.48229]
[1780487206777,50.1,67039.6,25.7,-0.98119,3e-05,1.48035]
[1780487207784,50.11,67037.73,25.7,-0.98124,3e-05,1.47701]
[1780487208791,50.11,67037.03,25.7,-0.98125,3e-05,1.47593]
[1780487213826,50.12,67036.94,25.7,-0.98123,3e-05,1.47743]
[1780487215655,50.12,67036.05,25.7,-0.98125,3e-05,1.47599]
[1780487216273,50.13,67032.64,25.7,-0.98134,3e-05,1.46972]
[1780487216847,50.13,67031.27,25.7,-0.98138,3e-05,1.46738]
[1780487217856,50.13,67029.18,25.7,-0.98144,3e-05,1.46338]
[1780487222892,50.14,67029.46,25.7,-0.9814,3e-05,1.4657]
[1780487227926,50.15,67029.16,25.7,-0.98139,3e-05,1.4666]
[1780487233342,50.16,67029.09,25.7,-0.98137,3e-05,1.46763]
[1780487233431,50.16,67029.09,25.7,-0.98137,3e-05,1.46763]
[1780487233515,50.16,67029.09,25.7,-0.98137,3e-05,1.46792]
[1780487234401,50.16,67029.09,25.7,-0.98137,3e-05,1.46792]
[1780487234506,50.17,67022.49,25.7,-0.98155,3e-05,1.45561]
[1780487235503,50.17,67017.75,25.7,-0.98168,3e-05,1.44693]
[1780487236702,50.17,67012.14,25.7,-0.98183,3e-05,1.43666]
[1780487236990,50.17,67006.77,25.7,-0.98197,3e-05,1.42691]
[1780487241022,50.19,67008.09,25.7,-0.98191,3e-05,1.43081]
[1780487243036,50.19,67010.84,25.7,-0.98183,3e-05,1.43668]
[1780487245050,50.2,67009.74,25.7,-0.98185,3e-05,1.43529]
[1780487246057,50.2,67005.88,25.7,-0.98195,3e-05,1.42839]
[1780487247064,50.2,67004.52,25.7,-0.98198,3e-05,1.42619]
[1780487252099,50.2,67004.31,25.7,-0.98203,3e-05,1.4226]
[1780487254113,50.2,67003.33,25.7,-0.98206,3e-05,1.42061]
[1780487258239,50.2,67003.2,25.7,-0.98206,3e-05,1.42013]
[1780487258745,50.2,67001.64,25.7,-0.98211,3e-05,1.41714]
[1780487259148,50.2,66997.68,25.7,-0.98221,3e-05,1.41015]
[1780487260155,50.2,66993.91,25.7,-0.9823,3e-05,1.40355]
[1780487261434,50.2,66993.91,25.7,-0.9823,3e-05,1.40355]
[1780487261482,50.2,66993.91,25.7,-0.9823,3e-05,1.40355]
[1780487261523,50.21,66994.58,25.7,-0.98228,3e-05,1.40518]
[1780487262466,50.21,66994.58,25.7,-0.98228,3e-05,1.40518]
[1780487262554,50.21,66991.94,25.7,-0.98235,3e-05,1.40069]
[1780487263369,50.21,66988.5,25.7,-0.98243,3e-05,1.39474]
[1780487267204,50.23,66990.54,25.7,-0.98235,3e-05,1.40013]
[1780487270225,50.24,66988.09,25.7,-0.9824,3e-05,1.3968]
[1780487271232,50.24,66986.69,25.7,-0.98243,3e-05,1.39462]
[1780487272553,50.24,66983.38,25.7,-0.98252,3e-05,1.38895]
[1780487274253,50.25,66984.1,25.7,-0.98249,3e-05,1.3911]
[1780487278281,50.26,66983.12,25.7,-0.98249,3e-05,1.39094]
[1780487281302,50.27,66985.26,25.7,-0.98241,3e-05,1.3961]
[1780487282309,50.28,66987.51,25.7,-0.98235,3e-05,1.40064]
[1780487285330,50.29,66988.96,25.7,-0.98229,3e-05,1.40449]
[1780487287344,50.29,66990.96,25.7,-0.98222,3e-05,1.40897]
[1780487288611,50.29,66993.39,25.7,-0.98215,3e-05,1.41385]
[1780487289357,50.3,66996.14,25.7,-0.98207,3e-05,1.41933]
[1780487290365,50.3,66999.03,25.7,-0.98199,3e-05,1.42509]
[1780487292378,50.31,67000.17,25.7,-0.98195,3e-05,1.42792]
[1780487294393,50.31,66997.05,25.7,-0.98202,3e-05,1.42279]
[1780487295400,50.31,66988.89,25.7,-0.98224,3e-05,1.40799]
[1780487296407,50.32,66988.78,25.7,-0.98223,3e-05,1.40816]
[1780487301442,50.33,66988.87,25.7,-0.9822,3e-05,1.41021]
[1780487306479,50.35,66988.82,25.7,-0.98218,3e-05,1.41199]
[1780487311514,50.36,66989.13,25.7,-0.98218,3e-05,1.41122]
[1780487314535,50.37,66985.59,25.7,-0.98226,3e-05,1.40578]
[1780487315541,50.37,66981.97,25.7,-0.98235,3e-05,1.39949]
[1780487316549,50.38,66980.77,25.7,-0.98238,3e-05,1.39768]
[1780487317556,50.38,66979.08,25.7,-0.98242,3e-05,1.39497]
[1780487322591,50.4,66979.63,25.7,-0.98237,3e-05,1.39795]
[1780487323598,50.4,66980.31,25.7,-0.98235,3e-05,1.39959]
[1780487328633,50.41,66980.79,25.7,-0.98231,3e-05,1.40241]
[1780487333669,50.43,66980.88,25.7,-0.98228,3e-05,1.4045]
[1780487335683,50.44,66979.81,25.7,-0.9823,3e-05,1.40329]
[1780487337697,50.44,66980.57,25.7,-0.98226,3e-05,1.40545]
[1780487339711,50.45,66979.8,25.7,-0.98227,3e-05,1.40479]
[1780487342732,50.46,66980.96,25.7,-0.98223,3e-05,1.40806]
[1780487345753,50.47,66983.14,25.7,-0.98215,3e-05,1.41321]
[1780487346760,50.47,66984.26,25.7,-0.98211,3e-05,1.41564]
[1780487347767,50.47,66988.08,25.7,-0.982,3e-05,1.4231]
[1780487348774,50.47,66993.93,25.7,-0.98184,3e-05,1.43436]
[1780487349781,50.48,66999.35,25.7,-0.98168,3e-05,1.44487]
[1780487350788,50.48,67001.6,25.7,-0.98162,3e-05,1.44944]
[1780487351795,50.48,67000.35,25.7,-0.98165,3e-05,1.44739]
[1780487356830,50.49,67000.5,25.7,-0.98162,3e-05,1.4492]
[1780487358844,50.5,67001.43,25.7,-0.98159,3e-05,1.45156]
[1780487359851,50.5,67004.29,25.7,-0.9815,3e-05,1.45727]
[1780487360859,50.5,67006.92,25.7,-0.98142,3e-05,1.46255]
[1780487361866,50.51,67008.5,25.7,-0.98138,3e-05,1.46584]
[1780487362873,50.51,67003.44,25.7,-0.98152,3e-05,1.45608]
[1780487363880,50.51,66997.37,25.7,-0.98168,3e-05,1.4449]
[1780487365894,50.51,66997.32,25.7,-0.98168,3e-05,1.44541]
[1780487366901,50.51,66995.95,25.7,-0.98171,3e-05,1.44314]
[1780487367908,50.52,66994.66,25.7,-0.98174,3e-05,1.44102]
[1780487372943,50.53,66993.86,25.7,-0.98178,3e-05,1.43786]
[1780487375964,50.54,66994.52,25.7,-0.98175,3e-05,1.44005]
[1780487376972,50.54,66999.98,25.7,-0.98159,3e-05,1.45063]
[1780487377978,50.54,67001.29,25.7,-0.98155,3e-05,1.45342]
[1780487380001,50.55,66999.6,25.7,-0.98158,3e-05,1.45112]
[1780487381008,50.55,66997.71,25.7,-0.98164,3e-05,1.44756]
[1780487382015,50.55,66995.96,25.7,-0.98168,3e-05,1.44457]
[1780487383022,50.56,66995.13,25.7,-0.98169,3e-05,1.44362]
[1780487385036,50.56,66995.95,25.7,-0.98166,3e-05,1.44578]
[1780487388057,50.57,66998.69,25.7,-0.98157,3e-05,1.45185]
[1780487389064,50.57,66999.48,25.7,-0.98155,3e-05,1.45364]
[1780487390071,50.57,67002.95,25.7,-0.98144,3e-05,1.46049]
[1780487392085,50.58,67002.04,25.7,-0.98146,3e-05,1.45933]
[1780487396113,50.59,67002.84,25.7,-0.98142,3e-05,1.46198]
[1780487397120,50.59,67007.47,25.7,-0.98129,3e-05,1.47105]
[1780487398127,50.59,67011.69,25.7,-0.98117,3e-05,1.47937]
[1780487399133,50.59,67010.5,25.7,-0.9812,3e-05,1.47734]
[1780487400824,50.59,67012.63,25.7,-0.98113,3e-05,1.48167]
[1780487404177,50.6,67012.87,25.7,-0.98111,3e-05,1.48287]
[1780487404441,50.6,67012.87,25.7,-0.98111,3e-05,1.48287]
[1780487404746,50.6,67012.87,25.7,-0.98111,3e-05,1.48287]
[1780487404817,50.6,67013.01,25.7,-0.98111,3e-05,1.48338]
[1780487405673,50.6,67013.01,25.7,-0.98111,3e-05,1.48338]
[1780487405751,50.6,67021.46,25.7,-0.98086,3e-05,1.49988]
[1780487406767,50.61,67028.15,25.7,-0.98067,3e-05,1.51306]
[1780487408759,50.61,67022.03,25.7,-0.98084,3e-05,1.50158]
[1780487412227,50.62,67023.85,25.7,-0.98077,3e-05,1.50594]
[1780487413233,50.62,67025.92,25.7,-0.98071,3e-05,1.51016]
[1780487418268,50.62,67026.04,25.7,-0.98069,3e-05,1.51138]
[1780487420282,50.63,67027.43,25.7,-0.98064,3e-05,1.51447]
[1780487424311,50.63,67026.43,25.7,-0.98066,3e-05,1.51328]
[1780487427332,50.64,67027.1,25.7,-0.98063,3e-05,1.51516]
[1780487430355,50.64,67025.69,25.7,-0.98067,3e-05,1.51298]
[1780487431362,50.64,67021.78,25.7,-0.98082,3e-05,1.50227]
[1780487432369,50.65,67020.96,25.7,-0.98084,3e-05,1.50089]
[1780487433376,50.65,67020.25,25.7,-0.98085,3e-05,1.49973]
[1780487436036,50.65,67019.08,25.7,-0.98088,3e-05,1.4979]
[1780487436129,50.65,67019.08,25.7,-0.98088,3e-05,1.4979]
[1780487436658,50.65,67009.15,25.7,-0.98116,3e-05,1.47905]
[1780487437404,50.65,66999.71,25.7,-0.98142,3e-05,1.46135]
[1780487438411,50.66,66999.44,25.7,-0.98142,3e-05,1.46112]
[1780487443446,50.67,66997.38,25.7,-0.98146,3e-05,1.45861]
[1780487445460,50.67,66996.49,25.7,-0.98148,3e-05,1.4575]
[1780487446467,50.67,66993.91,25.7,-0.98155,3e-05,1.45291]
[1780487447474,50.68,66990.71,25.7,-0.98163,3e-05,1.44719]
[1780487449488,50.68,66993.91,25.7,-0.98153,3e-05,1.45381]
[1780487450495,50.68,66995.88,25.7,-0.98147,3e-05,1.45782]
[1780487455530,50.69,66995.94,25.7,-0.98145,3e-05,1.45935]
[1780487460565,50.71,66993.82,25.7,-0.98149,3e-05,1.45676]
[1780487463586,50.71,66993.11,25.7,-0.9815,3e-05,1.45627]
[1780487464592,50.71,66992.22,25.7,-0.98152,3e-05,1.45488]
[1780487467614,50.72,66990.85,25.7,-0.98154,3e-05,1.45317]
[1780487468621,50.72,66991.67,25.7,-0.98151,3e-05,1.455]
[1780487471642,50.73,66992.69,25.7,-0.98147,3e-05,1.45779]
[1780487473656,50.73,66991.92,25.7,-0.98149,3e-05,1.4569]
[1780487474667,50.74,66990.11,25.7,-0.98153,3e-05,1.45378]
[1780487476680,50.74,66989.43,25.7,-0.98154,3e-05,1.45308]
[1780487480708,50.75,66990.25,25.7,-0.9815,3e-05,1.45577]
[1780487482722,50.76,66989.4,25.7,-0.98152,3e-05,1.45474]
[1780487484742,50.76,66987.17,25.7,-0.98157,3e-05,1.45111]
[1780487485749,50.76,66985.76,25.7,-0.9816,3e-05,1.44876]
[1780487486756,50.76,66983.64,25.7,-0.98166,3e-05,1.44508]
[1780487487763,50.77,66982.9,25.7,-0.98167,3e-05,1.44399]
[1780487491791,50.78,66983.67,25.7,-0.98168,3e-05,1.44341]
[1780487493804,50.78,66982.21,25.7,-0.98171,3e-05,1.44128]
[1780487497833,50.79,66980.51,25.7,-0.98173,3e-05,1.43933]
[1780487501861,50.8,66983.68,25.7,-0.98163,3e-05,1.44649]
[1780487502868,50.8,66984.96,25.7,-0.98159,3e-05,1.44919]
[1780487503875,50.81,66986.18,25.7,-0.98155,3e-05,1.45178]
[1780487508910,50.82,66986.56,25.7,-0.98152,3e-05,1.45392]
[1780487509917,50.82,66991.48,25.7,-0.98138,3e-05,1.46348]
[1780487510924,50.82,66994.09,25.7,-0.9813,3e-05,1.46868]
[1780487515959,50.83,66994.02,25.7,-0.98128,3e-05,1.46984]
[1780487516966,50.83,66994.86,25.7,-0.98126,3e-05,1.47169]
[1780487522001,50.84,66998.81,25.7,-0.98113,3e-05,1.48002]
[1780487523008,50.84,67002.19,25.7,-0.98103,3e-05,1.48672]
[1780487524017,50.84,66997.59,25.7,-0.98116,3e-05,1.47819]
[1780487528042,50.85,66998.85,25.7,-0.98111,3e-05,1.48154]
[1780487529050,50.85,67001.74,25.7,-0.98102,3e-05,1.48729]
[1780487534085,50.85,67005.91,25.7,-0.98092,3e-05,1.49462]
[1780487535092,50.85,67011.71,25.7,-0.98075,3e-05,1.50556]
[1780487536099,50.84,67009.81,25.7,-0.98081,3e-05,1.50166]
[1780487541135,50.84,67010.3,25.7,-0.98081,3e-05,1.50181]
[1780487546170,50.85,67009.44,25.7,-0.98082,3e-05,1.50116]
[1780487547177,50.85,67007.61,25.7,-0.98087,3e-05,1.49804]
[1780487551206,50.86,67008.77,25.7,-0.98086,3e-05,1.49778]
[1780487556242,50.85,67008.29,25.7,-0.98088,3e-05,1.49655]
[1780487560269,50.85,67010.14,25.7,-0.98084,3e-05,1.49915]
[1780487565304,50.84,67009.93,25.7,-0.98086,3e-05,1.49753]
[1780487570339,50.84,67010.23,25.7,-0.98085,3e-05,1.49825]
[1780487575374,50.85,67010.64,25.7,-0.98083,3e-05,1.50007]
[1780487582426,50.85,67010.43,25.7,-0.98083,3e-05,1.49974]
[1780487587462,50.84,67010.3,25.7,-0.98085,3e-05,1.49826]
[1780487592497,50.83,67009.21,25.7,-0.9809,3e-05,1.4954]
[1780487594075,50.83,67004.3,25.7,-0.98103,3e-05,1.4862]
[1780487594514,50.83,67001.76,25.7,-0.9811,3e-05,1.48158]
[1780487595521,50.84,66997.87,25.7,-0.98121,3e-05,1.47441]
[1780487598542,50.84,66999.14,25.7,-0.98116,3e-05,1.47756]
[1780487600556,50.85,66999.81,25.7,-0.98113,3e-05,1.47932]
[1780487604586,50.85,66993.23,25.7,-0.98131,3e-05,1.46778]
[1780487605593,50.85,66990.83,25.7,-0.98137,3e-05,1.46349]
[1780487609621,50.86,66991.72,25.7,-0.98133,3e-05,1.46624]
[1780487611635,50.87,66990.6,25.7,-0.98139,3e-05,1.46138]
[1780487612641,50.87,66989.17,25.7,-0.98143,3e-05,1.45894]
[1780487618684,50.88,66989.45,25.7,-0.98139,3e-05,1.46111]
[1780487619691,50.88,66990.44,25.7,-0.98136,3e-05,1.46325]
[1780487624726,50.9,66990.46,25.7,-0.98134,3e-05,1.46461]
[1780487626740,50.9,66985.31,25.7,-0.98148,3e-05,1.45543]
[1780487627747,50.9,66983.82,25.7,-0.98152,3e-05,1.45291]
[1780487630768,50.91,66990.0,25.7,-0.98133,3e-05,1.4654]
[1780487631775,50.91,66994.36,25.7,-0.9812,3e-05,1.47392]
[1780487632782,50.91,67001.45,25.7,-0.981,3e-05,1.48767]
[1780487633789,50.91,67001.54,25.7,-0.98099,3e-05,1.48807]
[1780487635803,50.92,67004.61,25.7,-0.9809,3e-05,1.49439]
[1780487636810,50.92,67007.51,25.7,-0.98082,3e-05,1.49973]
[1780487638824,50.91,67006.75,25.7,-0.98085,3e-05,1.49777]
[1780487639834,50.91,67005.25,25.7,-0.9809,3e-05,1.49465]
[1780487643861,50.9,67002.87,25.7,-0.98098,3e-05,1.48914]
[1780487644868,50.9,67002.07,25.7,-0.981,3e-05,1.48783]
[1780487645875,50.91,67001.01,25.7,-0.98103,3e-05,1.48603]
[1780487647889,50.91,67002.23,25.7,-0.98098,3e-05,1.48881]
[1780487649903,50.91,67003.87,25.7,-0.98093,3e-05,1.49239]
[1780487650910,50.91,67006.54,25.7,-0.98085,3e-05,1.49772]
[1780487652924,50.92,67005.52,25.7,-0.98087,3e-05,1.49617]
[1780487657959,50.93,67005.87,25.7,-0.98085,3e-05,1.49788]
[1780487664001,50.94,67005.8,25.7,-0.98083,3e-05,1.49897]
[1780487668029,50.94,67006.61,25.7,-0.9808,3e-05,1.50133]
[1780487673064,50.93,67006.78,25.7,-0.98085,3e-05,1.49708]
[1780487676087,50.93,66999.91,25.7,-0.98106,3e-05,1.4832]
[1780487677094,50.92,66995.14,25.7,-0.9812,3e-05,1.4739]
[1780487682129,50.93,66986.79,25.7,-0.98141,3e-05,1.45932]
[1780487683136,50.94,66984.59,25.7,-0.98147,3e-05,1.45545]
[1780487688172,50.95,66984.57,25.7,-0.98145,3e-05,1.45676]
[1780487693207,50.94,66985.21,25.7,-0.98144,3e-05,1.45753]
[1780487696228,50.94,66991.18,25.7,-0.98128,3e-05,1.46827]
[1780487697235,50.94,66996.82,25.7,-0.98112,3e-05,1.47879]
[1780487699249,50.93,66996.75,25.7,-0.98113,3e-05,1.47825]
[1780487701266,50.94,66997.88,25.7,-0.98109,3e-05,1.48087]
[1780487702273,50.94,67002.86,25.7,-0.98095,3e-05,1.49061]
[1780487703280,50.94,67004.36,25.7,-0.9809,3e-05,1.49371]
[1780487704287,50.94,67005.39,25.7,-0.98087,3e-05,1.4959]
[1780487706301,50.95,67008.45,25.7,-0.98078,3e-05,1.5022]
[1780487709322,50.95,67009.27,25.7,-0.98074,3e-05,1.50437]
[1780487711337,50.95,67007.07,25.7,-0.98081,3e-05,1.49981]
[1780487712345,50.95,67005.01,25.7,-0.98087,3e-05,1.4956]
[1780487713351,50.95,67006.34,25.7,-0.98084,3e-05,1.49815]
[1780487715365,50.94,67007.35,25.7,-0.98082,3e-05,1.49935]
[1780487717379,50.94,67008.29,25.7,-0.9808,3e-05,1.50065]
[1780487720400,50.93,67009.16,25.7,-0.98078,3e-05,1.50156]
[1780487721407,50.93,67009.93,25.7,-0.98077,3e-05,1.50279]
[1780487723421,50.93,67011.07,25.7,-0.98073,3e-05,1.50492]
[1780487728456,50.94,67011.74,25.7,-0.9807,3e-05,1.50716]
[1780487735505,50.94,67011.38,25.7,-0.98074,3e-05,1.50398]
[1780487740540,50.93,67011.3,25.7,-0.98076,3e-05,1.50253]
[1780487745575,50.92,67011.24,25.7,-0.98078,3e-05,1.50114]
[1780487750611,50.93,67010.98,25.7,-0.98078,3e-05,1.50161]
[1780487755646,50.94,67010.1,25.7,-0.98079,3e-05,1.50089]
[1780487756663,50.94,67010.84,25.7,-0.98076,3e-05,1.50251]
[1780487757667,50.94,67014.76,25.7,-0.98065,3e-05,1.51026]
[1780487758674,50.94,67016.16,25.7,-0.9806,3e-05,1.51315]
[1780487760256,50.94,67014.9,25.7,-0.98064,3e-05,1.51089]
[1780487763236,50.94,67006.72,25.7,-0.98088,3e-05,1.49432]
[1780487763710,50.94,67001.7,25.7,-0.98103,3e-05,1.48447]
[1780487765724,50.93,67002.53,25.7,-0.98101,3e-05,1.4856]
[1780487770758,50.93,67001.96,25.7,-0.98104,3e-05,1.48383]
[1780487773781,50.93,67001.21,25.7,-0.98105,3e-05,1.48307]
[1780487774788,50.93,67000.11,25.7,-0.98108,3e-05,1.4812]
[1780487777809,50.94,66999.3,25.7,-0.98109,3e-05,1.48034]
[1780487782843,50.95,66999.88,25.7,-0.98106,3e-05,1.48259]
[1780487784858,50.95,67004.52,25.7,-0.98092,3e-05,1.49191]
[1780487785866,50.95,67006.02,25.7,-0.98087,3e-05,1.49499]
[1780487786873,50.95,67007.67,25.7,-0.98082,3e-05,1.49836]
[1780487789897,50.96,67006.17,25.7,-0.98086,3e-05,1.49608]
[1780487791911,50.96,67007.73,25.7,-0.98085,3e-05,1.49616]
[1780487793925,50.96,67005.75,25.7,-0.9809,3e-05,1.49232]
[1780487799967,50.95,67006.67,25.7,-0.9809,3e-05,1.49264]
[1780487803996,50.94,67005.97,25.7,-0.98093,3e-05,1.49033]
[1780487805008,50.95,67005.01,25.7,-0.98096,3e-05,1.48871]
[1780487806012,50.95,67006.02,25.7,-0.98093,3e-05,1.49086]
[1780487808034,50.95,67012.29,25.7,-0.98074,3e-05,1.50333]
[1780487809041,50.95,67017.18,25.7,-0.9806,3e-05,1.51296]
[1780487810048,50.95,67018.26,25.7,-0.98056,3e-05,1.51523]
[1780487811055,50.95,67019.9,25.7,-0.98051,3e-05,1.51858]
[1780487812062,50.96,67020.79,25.7,-0.98048,3e-05,1.52047]
[1780487813069,50.96,67022.32,25.7,-0.98044,3e-05,1.52361]
[1780487814076,50.96,67023.06,25.7,-0.98041,3e-05,1.5252]
[1780487817097,50.96,67020.67,25.7,-0.98048,3e-05,1.52101]
[1780487818104,50.96,67018.87,25.7,-0.98053,3e-05,1.51767]
[1780487821125,50.97,67015.62,25.7,-0.98061,3e-05,1.51187]
[1780487822132,50.97,67012.71,25.7,-0.98069,3e-05,1.50642]
[1780487823139,50.97,67011.99,25.7,-0.98071,3e-05,1.50522]
[1780487828174,50.98,67012.0,25.7,-0.9807,3e-05,1.50616]
[1780487829181,50.98,67008.67,25.7,-0.98079,3e-05,1.49993]
[1780487830188,50.98,67005.87,25.7,-0.98087,3e-05,1.49475]
[1780487835223,50.99,67006.36,25.7,-0.98084,3e-05,1.49671]
[1780487836230,50.99,67000.83,25.7,-0.98099,3e-05,1.48633]
[1780487837237,50.99,66993.76,25.7,-0.98119,3e-05,1.4731]
[1780487838244,50.99,66991.93,25.7,-0.98124,3e-05,1.46987]
[1780487843279,51.0,66992.12,25.7,-0.98121,3e-05,1.47145]
[1780487845293,51.01,66992.92,25.7,-0.98118,3e-05,1.47346]
[1780487847307,51.01,66994.79,25.7,-0.98112,3e-05,1.47748]
[1780487848314,51.01,66996.05,25.7,-0.98108,3e-05,1.48011]
[1780487851335,51.02,66996.47,25.7,-0.9811,3e-05,1.47829]
[1780487852342,51.02,66995.36,25.7,-0.98113,3e-05,1.47641]
[1780487857377,51.01,66994.59,25.7,-0.98117,3e-05,1.47387]
[1780487861405,51.0,66995.63,25.7,-0.98115,3e-05,1.475]
[1780487866440,51.01,66995.3,25.7,-0.98116,3e-05,1.47467]
[1780487871475,51.02,66996.06,25.7,-0.98112,3e-05,1.47728]
[1780487872481,51.02,66997.07,25.7,-0.98109,3e-05,1.47944]
[1780487873489,51.02,66996.23,25.7,-0.98111,3e-05,1.47807]
[1780487874495,51.02,66991.95,25.7,-0.98123,3e-05,1.46974]
[1780487875503,51.02,66991.17,25.7,-0.98125,3e-05,1.46804]
[1780487879827,51.01,66990.18,25.7,-0.9813,3e-05,1.46518]
[1780487880539,51.01,66987.94,25.7,-0.98136,3e-05,1.46096]
[1780487881546,51.0,66984.67,25.7,-0.98146,3e-05,1.45443]
[1780487882553,51.0,66981.77,25.7,-0.98154,3e-05,1.44881]
[1780487883560,51.0,66981.02,25.7,-0.98156,3e-05,1.44725]
[1780487886584,51.01,66982.95,25.7,-0.9815,3e-05,1.45126]
[1780487887593,51.01,66983.75,25.7,-0.98148,3e-05,1.45304]
[1780487892626,51.02,66983.85,25.7,-0.98145,3e-05,1.45457]
[1780487895649,51.02,66980.99,25.7,-0.98152,3e-05,1.45001]
[1780487897662,51.03,66982.18,25.7,-0.98148,3e-05,1.45279]
[1780487898669,51.03,66981.33,25.7,-0.9815,3e-05,1.45146]
[1780487900683,51.04,66980.04,25.7,-0.98153,3e-05,1.44959]
[1780487901690,51.04,66978.55,25.7,-0.98156,3e-05,1.44708]
[1780487906725,51.05,66978.69,25.7,-0.98154,3e-05,1.44873]
[1780487910753,51.05,66979.57,25.7,-0.98151,3e-05,1.45103]
[1780487911760,51.05,66980.96,25.7,-0.98151,3e-05,1.4502]
[1780487913774,51.06,66982.36,25.7,-0.98146,3e-05,1.45336]
[1780487915788,51.06,66983.21,25.7,-0.98143,3e-05,1.45549]
[1780487918809,51.06,66981.97,25.7,-0.98146,3e-05,1.45351]
[1780487919816,51.06,66980.4,25.7,-0.98151,3e-05,1.45039]
[1780487920823,51.06,66979.08,25.7,-0.98154,3e-05,1.4482]
[1780487922837,51.07,66980.41,25.7,-0.98149,3e-05,1.45124]
[1780487924310,51.07,66980.41,25.7,-0.98149,3e-05,1.45124]
[1780487924851,51.07,66979.41,25.7,-0.98151,3e-05,1.4499]
[1780487925858,51.08,66977.69,25.7,-0.98156,3e-05,1.44696]
[1780487927872,51.08,66976.69,25.7,-0.98158,3e-05,1.44565]
[1780487931900,51.09,66977.6,25.7,-0.98153,3e-05,1.44846]
[1780487933914,51.09,66978.26,25.7,-0.98151,3e-05,1.45025]
[1780487935928,51.09,66978.98,25.7,-0.98149,3e-05,1.45169]
[1780487938949,51.09,66978.12,25.7,-0.98152,3e-05,1.44956]
[1780487940963,51.09,66976.42,25.7,-0.98157,3e-05,1.44605]
[1780487942977,51.08,66974.5,25.7,-0.98163,3e-05,1.44214]
[1780487945575,51.08,66973.59,25.7,-0.98166,3e-05,1.44013]
[1780487945997,51.08,66972.08,25.7,-0.9817,3e-05,1.43717]
[1780487947005,51.08,66971.45,25.7,-0.98172,3e-05,1.43585]
[1780487949021,51.08,66969.55,25.7,-0.98177,3e-05,1.43248]
[1780487950030,51.08,66968.38,25.7,-0.9818,3e-05,1.43061]
[1780487951037,51.09,66969.72,25.7,-0.98176,3e-05,1.4334]
[1780487956072,51.09,66970.14,25.7,-0.98173,3e-05,1.43522]
[1780487962120,51.1,66970.25,25.7,-0.98172,3e-05,1.43588]
[1780487963555,51.1,66976.36,25.7,-0.98155,3e-05,1.44756]
[1780487964134,51.1,66979.17,25.7,-0.98147,3e-05,1.45309]
[1780487967104,51.11,66979.62,25.7,-0.98145,3e-05,1.45446]
[1780487967155,51.11,66981.18,25.7,-0.9814,3e-05,1.45765]
[1780487968162,51.11,66985.97,25.7,-0.98126,3e-05,1.46693]
[1780487971183,51.11,66987.68,25.7,-0.98125,3e-05,1.46715]
[1780487975220,51.11,66986.97,25.7,-0.98128,3e-05,1.46499]
[1780487980255,51.1,66988.21,25.7,-0.98126,3e-05,1.46634]
[1780487985292,51.1,66988.63,25.7,-0.98125,3e-05,1.46703]
[1780487987306,51.1,66987.86,25.7,-0.98127,3e-05,1.46607]
[1780487988313,51.1,66986.59,25.7,-0.9813,3e-05,1.46393]
[1780487989320,51.11,66985.91,25.7,-0.98131,3e-05,1.4629]
[1780487991334,51.11,66983.51,25.7,-0.98137,3e-05,1.45889]
[1780487992341,51.11,66980.57,25.7,-0.98145,3e-05,1.45363]
[1780487997376,51.12,66981.28,25.7,-0.98141,3e-05,1.4563]
[1780488000397,51.13,66983.13,25.7,-0.98135,3e-05,1.46056]
[1780488004425,51.14,66984.54,25.7,-0.98129,3e-05,1.46423]
[1780488005432,51.14,66983.72,25.7,-0.98131,3e-05,1.46293]
[1780488006439,51.14,66982.98,25.7,-0.98133,3e-05,1.46179]
[1780488007446,51.14,66984.63,25.7,-0.98128,3e-05,1.46515]
[1780488009460,51.15,66981.01,25.7,-0.98137,3e-05,1.45883]
[1780488010467,51.15,66976.66,25.7,-0.98149,3e-05,1.45094]
[1780488011474,51.15,66976.0,25.7,-0.9815,3e-05,1.44997]
[1780488014495,51.16,66972.16,25.7,-0.9816,3e-05,1.44362]
[1780488015502,51.16,66973.52,25.7,-0.98155,3e-05,1.44643]
[1780488016509,51.16,66981.88,25.7,-0.98132,3e-05,1.46237]
[1780488017516,51.16,66983.05,25.7,-0.98128,3e-05,1.46485]
[1780488018523,51.17,66982.13,25.7,-0.9813,3e-05,1.46337]
[1780488019530,51.17,66978.6,25.7,-0.9814,3e-05,1.45698]
[1780488020537,51.17,66976.55,25.7,-0.98145,3e-05,1.45339]
[1780488021544,51.17,66973.36,25.7,-0.98154,3e-05,1.44768]
[1780488025573,51.18,66974.37,25.7,-0.98149,3e-05,1.45065]
[1780488026580,51.18,66973.62,25.7,-0.98151,3e-05,1.44952]
[1780488027587,51.19,66974.36,25.7,-0.98148,3e-05,1.45117]
[1780488029601,51.19,66972.96,25.7,-0.98151,3e-05,1.44908]
[1780488030608,51.19,66970.92,25.7,-0.98157,3e-05,1.44554]
[1780488031649,51.19,66970.92,25.7,-0.98157,3e-05,1.44554]
[1780488031615,51.19,66967.69,25.7,-0.98169,3e-05,1.43656]
[1780488032622,51.2,66963.8,25.7,-0.98179,3e-05,1.42963]
[1780488033086,51.2,66963.8,25.7,-0.98179,3e-05,1.42963]
[1780488033629,51.2,66960.96,25.7,-0.98187,3e-05,1.42467]
[1780488034091,51.2,66960.96,25.7,-0.98187,3e-05,1.42467]
[1780488034636,51.2,66958.44,25.7,-0.98193,3e-05,1.42033]
[1780488035643,51.2,66957.02,25.7,-0.98197,3e-05,1.41803]
[1780488036299,51.2,66957.02,25.7,-0.98197,3e-05,1.41803]
[1780488036651,51.21,66942.82,25.7,-0.98234,3e-05,1.39245]
[1780488036974,51.21,66942.82,25.7,-0.98234,3e-05,1.39245]
[1780488037346,51.21,66942.82,25.7,-0.98234,3e-05,1.39245]
[1780488037488,51.21,66942.82,25.7,-0.98234,3e-05,1.39245]
[1780488037657,51.21,66939.63,25.7,-0.98242,3e-05,1.38699]
[1780488038666,51.21,66935.01,25.7,-0.98254,3e-05,1.37903]
[1780488039676,51.21,66934.07,25.7,-0.98256,3e-05,1.37771]
[1780488041181,51.22,66928.53,25.7,-0.98269,3e-05,1.36855]
[1780488041690,51.22,66924.67,25.7,-0.98279,3e-05,1.36166]
[1780488043703,51.23,66928.37,25.7,-0.98268,3e-05,1.36907]
[1780488044711,51.23,66931.77,25.7,-0.98259,3e-05,1.37556]
[1780488045718,51.23,66935.17,25.7,-0.98249,3e-05,1.38206]
[1780488046725,51.24,66936.69,25.7,-0.98245,3e-05,1.38519]
[1780488047787,51.24,66939.56,25.7,-0.98236,3e-05,1.39111]
[1780488048760,51.25,66941.74,25.7,-0.9823,3e-05,1.39542]
[1780488049746,51.25,66943.63,25.7,-0.98224,3e-05,1.3992]
[1780488050753,51.25,66948.01,25.7,-0.98212,3e-05,1.40717]
[1780488051892,51.25,66950.4,25.7,-0.98205,3e-05,1.41221]
[1780488053055,51.25,66950.4,25.7,-0.98205,3e-05,1.41221]
[1780488053156,51.26,66951.52,25.7,-0.98201,3e-05,1.41459]
[1780488053775,51.26,66953.7,25.7,-0.98195,3e-05,1.41891]
[1780488054781,51.26,66954.47,25.7,-0.98193,3e-05,1.42063]
[1780488056795,51.27,66950.9,25.7,-0.98201,3e-05,1.4147]
[1780488058809,51.27,66949.14,25.7,-0.98205,3e-05,1.41212]
[1780488062434,51.28,66948.26,25.7,-0.98206,3e-05,1.41148]
[1780488063853,51.29,66946.06,25.7,-0.98211,3e-05,1.40811]
[1780488064860,51.29,66944.65,25.7,-0.98214,3e-05,1.40587]
[1780488065867,51.29,66943.97,25.7,-0.98216,3e-05,1.40496]
[1780488066874,51.29,66939.87,25.7,-0.98226,3e-05,1.39785]
[1780488068391,51.3,66933.56,25.7,-0.98242,3e-05,1.38678]
[1780488068888,51.3,66933.02,25.7,-0.98243,3e-05,1.38617]
[1780488069895,51.3,66930.93,25.7,-0.98248,3e-05,1.38278]
[1780488072380,51.31,66931.51,25.7,-0.98246,3e-05,1.38419]
[1780488072410,51.31,66930.12,25.7,-0.98249,3e-05,1.38205]
[1780488072916,51.31,66924.84,25.7,-0.98263,3e-05,1.37296]
[1780488073923,51.32,66922.66,25.7,-0.98268,3e-05,1.36945]
[1780488074932,51.32,66921.88,25.7,-0.98269,3e-05,1.36845]
[1780488078735,51.32,66922.19,25.7,-0.98268,3e-05,1.36939]
[1780488078822,51.33,66922.16,25.7,-0.98267,3e-05,1.37012]
[1780488079273,51.33,66922.16,25.7,-0.98267,3e-05,1.37012]
[1780488079725,51.33,66922.16,25.7,-0.98267,3e-05,1.37012]
[1780488079529,51.33,66916.43,25.7,-0.98281,3e-05,1.36031]
[1780488080175,51.33,66902.33,25.7,-0.98317,3e-05,1.33587]
[1780488080978,51.33,66889.54,25.7,-0.98349,3e-05,1.31363]
[1780488082289,51.34,66884.64,25.7,-0.9836,2e-05,1.3061]
[1780488083326,51.35,66891.48,25.7,-0.98342,3e-05,1.3184]
[1780488084373,51.35,66892.09,25.7,-0.9834,3e-05,1.31992]
[1780488086016,51.36,66890.86,25.7,-0.98342,3e-05,1.31872]
[1780488087023,51.36,66888.56,25.7,-0.98347,3e-05,1.31521]
[1780488088029,51.37,66889.25,25.7,-0.98344,3e-05,1.31688]
[1780488089037,51.37,66891.92,25.7,-0.98337,3e-05,1.32198]
[1780488091312,51.38,66898.96,25.7,-0.98321,3e-05,1.33207]
[1780488092058,51.38,66905.41,25.7,-0.98304,3e-05,1.3438]
[1780488093065,51.39,66906.11,25.7,-0.98302,3e-05,1.34546]
[1780488094396,51.39,66904.71,25.7,-0.98305,3e-05,1.34342]
[1780488095691,51.39,66898.5,25.7,-0.9832,3e-05,1.33298]
[1780488096092,51.4,66888.31,25.7,-0.98345,3e-05,1.31572]
[1780488097099,51.4,66884.09,25.7,-0.98355,2e-05,1.30892]
[1780488100120,51.41,66880.82,25.7,-0.98361,2e-05,1.30474]
[1780488102545,51.42,66880.26,25.7,-0.98362,2e-05,1.30426]
[1780488102590,51.42,66875.96,25.7,-0.98372,2e-05,1.29739]
[1780488103141,51.46,66870.17,25.7,-0.98379,2e-05,1.29245]
[1780488104148,51.51,66866.12,25.7,-0.98381,2e-05,1.29057]
[1780488105324,51.51,66866.8,25.7,-0.98378,2e-05,1.29257]
[1780488106162,51.52,66868.83,25.7,-0.98372,2e-05,1.29684]
[1780488107169,51.53,66872.09,25.7,-0.98363,2e-05,1.30314]
[1780488108425,51.53,66876.67,25.7,-0.98351,2e-05,1.31148]
[1780488109183,51.54,66881.82,25.7,-0.98337,3e-05,1.32083]
[1780488110190,51.54,66885.98,25.7,-0.98326,3e-05,1.3285]
[1780488111196,51.54,66887.34,25.7,-0.98322,3e-05,1.3313]
[1780488112204,51.55,66889.37,25.7,-0.98316,3e-05,1.33528]
[1780488114373,51.55,66888.1,25.7,-0.98318,3e-05,1.33393]
[1780488115225,51.56,66887.39,25.7,-0.98319,3e-05,1.33312]
[1780488116232,51.56,66889.07,25.7,-0.98315,3e-05,1.33648]
[1780488118246,51.57,66887.16,25.7,-0.98318,3e-05,1.33402]
[1780488122274,51.58,66888.94,25.7,-0.98311,3e-05,1.33885]
[1780488124289,51.59,66884.82,25.7,-0.9832,3e-05,1.33252]
[1780488125296,51.59,66882.5,25.7,-0.98325,3e-05,1.32893]
[1780488126303,51.6,66879.66,25.7,-0.98332,3e-05,1.32444]
[1780488127310,51.6,66875.51,25.7,-0.98342,3e-05,1.31772]
[1780488128317,51.61,66878.27,25.7,-0.98334,3e-05,1.32295]
[1780488132348,51.62,66877.53,25.7,-0.98333,3e-05,1.32346]
[1780488133355,51.63,66876.72,25.7,-0.98335,3e-05,1.32251]
[1780488134362,51.63,66877.6,25.7,-0.98332,3e-05,1.32448]
[1780488137383,51.64,66876.26,25.7,-0.98333,3e-05,1.3235]
[1780488139397,51.65,66874.71,25.7,-0.98336,3e-05,1.32172]
[1780488140404,51.65,66873.43,25.7,-0.98338,3e-05,1.31996]
[1780488141411,51.66,66874.21,25.7,-0.98336,3e-05,1.32176]
[1780488143425,51.66,66878.51,25.7,-0.98324,3e-05,1.32967]
[1780488144432,51.66,66882.28,25.7,-0.98315,3e-05,1.33623]
[1780488145439,51.66,66883.63,25.7,-0.98311,3e-05,1.33858]
[1780488147453,51.67,66884.47,25.7,-0.98308,3e-05,1.34089]
[1780488151481,51.68,66891.55,25.7,-0.98291,3e-05,1.35183]
[1780488152240,51.68,66891.55,25.7,-0.98291,3e-05,1.35183]
[1780488152488,51.68,66898.53,25.7,-0.98273,3e-05,1.36453]
[1780488153495,51.69,66900.53,25.7,-0.98267,3e-05,1.36845]
[1780488154502,51.69,66901.43,25.7,-0.98264,3e-05,1.37042]
[1780488155968,51.69,66901.72,25.7,-0.98263,3e-05,1.3713]
[1780488156516,51.7,66906.54,25.7,-0.98249,3e-05,1.38024]
[1780488157523,51.7,66907.76,25.7,-0.98246,3e-05,1.38278]
[1780488159537,51.71,66909.4,25.7,-0.9824,3e-05,1.3864]
[1780488160553,51.71,66904.79,25.7,-0.98252,3e-05,1.37852]
[1780488161560,51.71,66900.9,25.7,-0.98262,3e-05,1.37196]
[1780488162567,51.71,66900.12,25.7,-0.98263,3e-05,1.37094]
[1780488163574,51.72,66899.47,25.7,-0.98264,3e-05,1.37015]
[1780488164581,51.72,66897.47,25.7,-0.98269,3e-05,1.36698]
[1780488166596,51.73,66898.97,25.7,-0.98264,3e-05,1.37039]
[1780488170624,51.74,66894.84,25.7,-0.98272,3e-05,1.36455]
[1780488171630,51.74,66896.59,25.7,-0.98267,3e-05,1.36802]
[1780488172638,51.75,66898.34,25.7,-0.98262,3e-05,1.3715]
[1780488173645,51.75,66899.94,25.7,-0.98257,3e-05,1.37471]
[1780488174651,51.75,66899.28,25.7,-0.98259,3e-05,1.3739]
[1780488175659,51.75,66896.42,25.7,-0.98266,3e-05,1.36919]
[1780488176666,51.76,66893.76,25.7,-0.98272,3e-05,1.36486]
[1780488177673,51.76,66892.75,25.7,-0.98274,3e-05,1.36345]
[1780488180694,51.77,66897.93,25.7,-0.98259,3e-05,1.37376]
[1780488181701,51.77,66901.41,25.7,-0.98249,3e-05,1.38032]
[1780488182708,51.78,66904.12,25.7,-0.98242,3e-05,1.38552]
[1780488183715,51.78,66904.84,25.7,-0.98239,3e-05,1.38716]
[1780488184722,51.78,66906.17,25.7,-0.98235,3e-05,1.38989]
[1780488185729,51.79,66907.57,25.7,-0.98231,3e-05,1.39274]
[1780488188750,51.79,66909.24,25.7,-0.98225,3e-05,1.39674]
[1780488189757,51.8,66911.91,25.7,-0.98217,3e-05,1.40188]
[1780488190764,51.8,66914.93,25.7,-0.98209,3e-05,1.40765]
[1780488191771,51.8,66916.57,25.7,-0.98204,3e-05,1.41094]
[1780488192778,51.83,66917.92,25.7,-0.98196,3e-05,1.41644]
[1780488193785,51.83,66919.96,25.7,-0.9819,3e-05,1.42045]
[1780488194833,51.83,66919.96,25.7,-0.9819,3e-05,1.42045]
[1780488194792,51.83,66921.48,25.7,-0.98185,3e-05,1.42351]
[1780488195800,51.83,66926.72,25.7,-0.98171,3e-05,1.43336]
[1780488195886,51.83,66926.72,25.7,-0.98171,3e-05,1.43336]
[1780488196807,51.84,66930.27,25.7,-0.98161,3e-05,1.44016]
[1780488199828,51.86,66931.01,25.7,-0.98154,3e-05,1.44454]
[1780488204863,51.87,66931.79,25.7,-0.9815,3e-05,1.44719]
[1780488205871,51.87,66932.72,25.7,-0.98147,3e-05,1.44915]
[1780488208351,51.87,66933.12,25.7,-0.98146,3e-05,1.45013]
[1780488208401,51.88,66929.46,25.7,-0.98155,3e-05,1.44385]
[1780488208892,51.88,66926.81,25.7,-0.98162,3e-05,1.43898]
[1780488209899,51.88,66923.13,25.7,-0.98172,3e-05,1.43274]
[1780488212920,51.89,66914.7,25.7,-0.98197,3e-05,1.41494]
[1780488213927,51.89,66912.21,25.7,-0.98203,3e-05,1.41073]
[1780488216950,51.9,66911.0,25.7,-0.98205,3e-05,1.40944]
[1780488217957,51.9,66909.66,25.7,-0.98208,3e-05,1.40733]
[1780488223999,51.9,66910.31,25.7,-0.98206,3e-05,1.40859]
[1780488228027,51.9,66911.39,25.7,-0.98204,3e-05,1.41001]
[1780488229034,51.9,66910.11,25.7,-0.98208,3e-05,1.40757]
[1780488230041,51.9,66908.35,25.7,-0.98213,3e-05,1.40427]
[1780488231048,51.89,66902.81,25.7,-0.98228,3e-05,1.39419]
[1780488232055,51.89,66901.59,25.7,-0.98231,3e-05,1.3919]
[1780488233062,51.89,66900.55,25.7,-0.98234,3e-05,1.38994]
[1780488235076,51.89,66899.74,25.7,-0.98236,3e-05,1.3883]
[1780488237090,51.89,66906.88,25.7,-0.98218,3e-05,1.4009]
[1780488238097,51.89,66913.63,25.7,-0.982,3e-05,1.41296]
[1780488239104,51.89,66914.3,25.7,-0.98198,3e-05,1.41403]
[1780488241118,51.89,66925.75,25.7,-0.98168,3e-05,1.4346]
[1780488242137,51.89,66925.75,25.7,-0.98168,3e-05,1.4346]
[1780488242200,51.89,66925.75,25.7,-0.98168,3e-05,1.4346]
[1780488242299,51.88,66933.35,25.7,-0.98148,3e-05,1.44839]
[1780488243147,51.88,66933.35,25.7,-0.98148,3e-05,1.44839]
[1780488243607,51.9,66934.5,25.7,-0.98141,3e-05,1.45288]
[1780488246161,51.89,66933.23,25.7,-0.98147,3e-05,1.44847]
[1780488247860,51.89,66933.23,25.7,-0.98147,3e-05,1.44847]
[1780488248175,51.88,66935.99,25.7,-0.98141,3e-05,1.45317]
[1780488248917,51.88,66935.99,25.7,-0.98141,3e-05,1.45317]
[1780488249182,51.88,66939.27,25.7,-0.98132,3e-05,1.45903]
[1780488250099,51.88,66939.27,25.7,-0.98132,3e-05,1.45903]
[1780488250477,51.88,66939.27,25.7,-0.98132,3e-05,1.45903]
[1780488250483,51.88,66942.25,25.7,-0.98124,3e-05,1.46435]
[1780488251424,51.88,66942.25,25.7,-0.98124,3e-05,1.46435]
[1780488251495,51.88,66942.48,25.7,-0.98123,3e-05,1.46499]
[1780488252096,51.88,66942.48,25.7,-0.98123,3e-05,1.46499]
[1780488252482,51.88,66942.48,25.7,-0.98123,3e-05,1.46499]
[1780488252542,51.88,66942.54,25.7,-0.98122,3e-05,1.46531]
[1780488253429,51.88,66942.54,25.7,-0.98122,3e-05,1.46531]
[1780488253522,51.88,66942.46,25.7,-0.98123,3e-05,1.46492]
[1780488255224,51.88,66950.19,25.7,-0.98102,3e-05,1.4789]
[1780488256230,51.88,66954.9,25.7,-0.98089,3e-05,1.48749]
[1780488258142,51.87,66955.52,25.7,-0.98088,3e-05,1.48838]
[1780488258485,51.87,66955.52,25.7,-0.98088,3e-05,1.48838]
[1780488258548,51.87,66957.16,25.7,-0.98084,3e-05,1.4912]
[1780488259169,51.87,66957.16,25.7,-0.98084,3e-05,1.4912]
[1780488259253,51.87,66964.32,25.7,-0.98064,3e-05,1.50447]
[1780488260261,51.87,66969.65,25.7,-0.98049,3e-05,1.51432]
[1780488262082,51.87,66969.74,25.7,-0.98049,3e-05,1.51462]
[1780488264289,51.86,66970.89,25.7,-0.98046,3e-05,1.51629]
[1780488265296,51.86,66971.79,25.7,-0.98044,3e-05,1.51769]
[1780488266110,51.86,66971.79,25.7,-0.98044,3e-05,1.51769]
[1780488266208,51.86,66971.79,25.7,-0.98044,3e-05,1.51769]
[1780488266310,51.86,66972.64,25.7,-0.98042,3e-05,1.51899]
[1780488267521,51.86,66972.64,25.7,-0.98042,3e-05,1.51899]
[1780488267549,51.86,66972.64,25.7,-0.98042,3e-05,1.51899]
[1780488267650,51.86,66980.12,25.7,-0.98021,3e-05,1.53302]
[1780488268531,51.85,66992.98,25.7,-0.97984,3e-05,1.5576]
[1780488269331,51.82,66997.26,25.7,-0.97978,3e-05,1.56201]
[1780488272090,51.79,66997.47,25.7,-0.97988,3e-05,1.55458]
[1780488272707,51.78,66998.96,25.7,-0.97984,3e-05,1.55709]
[1780488273359,51.78,67001.63,25.7,-0.97977,3e-05,1.56192]
[1780488274366,51.78,67007.16,25.7,-0.97961,3e-05,1.57237]
[1780488275485,51.77,67009.81,25.7,-0.97954,3e-05,1.57717]
[1780488276384,51.77,67004.49,25.7,-0.9797,3e-05,1.56627]
[1780488277391,51.77,67003.13,25.7,-0.97975,3e-05,1.56319]
[1780488278398,51.76,67002.4,25.7,-0.97978,3e-05,1.56135]
[1780488279567,51.76,67003.59,25.7,-0.97975,3e-05,1.56328]
[1780488280412,51.76,67004.26,25.7,-0.97974,3e-05,1.56419]
[1780488284440,51.75,67002.32,25.7,-0.97982,3e-05,1.55877]
[1780488285447,51.74,67007.4,25.7,-0.97967,3e-05,1.56834]
[1780488286454,51.74,67013.59,25.7,-0.9795,3e-05,1.58012]
[1780488287461,51.74,67015.38,25.7,-0.97944,3e-05,1.58369]
[1780488289475,51.74,67017.03,25.7,-0.97939,3e-05,1.58699]
[1780488290482,51.74,67018.4,25.7,-0.97936,3e-05,1.58926]
[1780488291488,51.73,67017.21,25.7,-0.9794,3e-05,1.58645]
[1780488295518,51.72,67018.0,25.7,-0.9794,3e-05,1.58624]
[1780488296525,51.72,67018.9,25.7,-0.97938,3e-05,1.58758]
[1780488301656,51.7,67019.24,25.7,-0.9794,3e-05,1.58648]
[1780488301704,51.7,67010.71,25.7,-0.97966,3e-05,1.56918]
[1780488302567,51.7,67000.87,25.7,-0.97996,3e-05,1.5495]
[1780488303574,51.69,66998.54,25.7,-0.98003,3e-05,1.54459]
[1780488304581,51.69,66997.71,25.7,-0.98006,3e-05,1.5426]
[1780488307601,51.68,66998.58,25.7,-0.98005,3e-05,1.5432]
[1780488308613,51.68,66999.76,25.7,-0.98003,3e-05,1.54513]
[1780488309616,51.68,67002.13,25.7,-0.97996,3e-05,1.54938]
[1780488310623,51.67,67008.7,25.7,-0.97977,3e-05,1.56186]
[1780488311630,51.67,67010.28,25.7,-0.97973,3e-05,1.56456]
[1780488312637,51.67,67011.68,25.7,-0.9797,3e-05,1.56691]
[1780488315658,51.66,67007.26,25.7,-0.97985,3e-05,1.55703]
[1780488316665,51.65,67003.73,25.7,-0.97996,3e-05,1.54974]
[1780488317672,51.65,66999.85,25.7,-0.98008,3e-05,1.54181]
[1780488318679,51.65,66997.8,25.7,-0.98014,3e-05,1.53747]
[1780488319686,51.65,66995.74,25.7,-0.98021,3e-05,1.53313]
[1780488320693,51.64,66993.61,25.7,-0.98027,3e-05,1.52867]
[1780488321700,51.64,66992.18,25.7,-0.98032,3e-05,1.52557]
[1780488326737,51.63,66993.29,25.7,-0.98031,3e-05,1.52607]
[1780488327744,51.62,66994.2,25.7,-0.98029,3e-05,1.5275]
[1780488329758,51.62,66990.71,25.7,-0.9804,3e-05,1.52011]
[1780488330954,51.62,66990.71,25.7,-0.9804,3e-05,1.52011]
[1780488330962,51.62,66987.05,25.7,-0.98051,3e-05,1.51277]
[1780488334793,51.61,66986.08,25.7,-0.9806,3e-05,1.50635]
[1780488335800,51.6,66984.42,25.7,-0.98065,3e-05,1.50289]
[1780488339828,51.6,66985.17,25.7,-0.98065,3e-05,1.50318]
[1780488342849,51.59,66983.98,25.7,-0.9807,3e-05,1.50005]
[1780488345459,51.58,66984.5,25.7,-0.98069,3e-05,1.50048]
[1780488345600,51.58,66984.5,25.7,-0.98069,3e-05,1.50048]
[1780488345870,51.58,66977.91,25.7,-0.98088,3e-05,1.48768]
[1780488346877,51.58,66974.7,25.7,-0.98098,3e-05,1.48133]
[1780488347884,51.58,66972.1,25.7,-0.98105,3e-05,1.47617]
[1780488352926,51.57,66973.11,25.7,-0.98104,3e-05,1.47688]
[1780488357961,51.56,66973.46,25.7,-0.98105,3e-05,1.47636]
[1780488359975,51.56,66971.43,25.7,-0.98111,3e-05,1.47206]
[1780488360982,51.55,66972.15,25.7,-0.9811,3e-05,1.47318]
[1780488361993,51.55,66974.87,25.7,-0.98102,3e-05,1.47807]
[1780488364011,51.55,66981.77,25.7,-0.98084,3e-05,1.49065]
[1780488365017,51.55,66985.8,25.7,-0.98073,3e-05,1.49808]
[1780488366024,51.54,66986.3,25.7,-0.98072,3e-05,1.49876]
[1780488367031,51.54,66982.09,25.7,-0.98084,3e-05,1.49048]
[1780488368038,51.54,66979.78,25.7,-0.98091,3e-05,1.48582]
[1780488370053,51.54,66979.74,25.7,-0.98092,3e-05,1.48523]
[1780488372070,51.53,66975.46,25.7,-0.98105,3e-05,1.47663]
[1780488373077,51.53,66972.75,25.7,-0.98113,3e-05,1.47104]
[1780488378112,51.52,66976.95,25.7,-0.98103,3e-05,1.47803]
[1780488379119,51.52,66981.46,25.7,-0.98091,3e-05,1.48609]
[1780488381133,51.51,66976.11,25.7,-0.98106,3e-05,1.47572]
[1780488382140,51.51,66970.53,25.7,-0.98122,3e-05,1.46474]
[1780488386168,51.5,66963.61,25.7,-0.98143,3e-05,1.45094]
[1780488387438,51.5,66959.57,25.7,-0.98154,3e-05,1.44325]
[1780488388183,51.5,66955.34,25.7,-0.98166,3e-05,1.43524]
[1780488389609,51.5,66953.02,25.7,-0.98173,3e-05,1.4308]
[1780488390201,51.5,66963.0,25.7,-0.98146,3e-05,1.44911]
[1780488391208,51.5,66972.26,25.7,-0.98124,3e-05,1.46292]
[1780488392215,51.49,66972.35,25.7,-0.98124,3e-05,1.46287]
[1780488393222,51.49,66970.6,25.7,-0.9813,3e-05,1.45938]
[1780488394231,51.49,66969.77,25.7,-0.98132,3e-05,1.45762]
[1780488396245,51.49,66972.11,25.7,-0.98126,3e-05,1.46159]
[1780488397253,51.49,66976.05,25.7,-0.98116,3e-05,1.46877]
[1780488398260,51.48,66974.54,25.7,-0.9812,3e-05,1.46571]
[1780488402288,51.48,66975.23,25.7,-0.9812,3e-05,1.46613]
[1780488406316,51.47,66977.21,25.7,-0.98115,3e-05,1.46897]
[1780488407323,51.47,66979.58,25.7,-0.98109,3e-05,1.47321]
[1780488408330,51.47,66978.72,25.7,-0.98112,3e-05,1.47136]
[1780488411351,51.46,66982.86,25.7,-0.98101,3e-05,1.47848]
[1780488412358,51.46,66985.27,25.7,-0.98095,3e-05,1.4828]
[1780488415076,51.46,66984.93,25.7,-0.98096,3e-05,1.48191]
[1780488414372,51.45,66990.12,25.7,-0.98082,3e-05,1.49151]
[1780488415379,51.45,66996.44,25.7,-0.98064,3e-05,1.50331]
[1780488416386,51.45,66997.22,25.7,-0.98062,3e-05,1.50452]
[1780488421421,51.44,66997.67,25.7,-0.98063,3e-05,1.50396]
[1780488422253,51.44,66997.67,25.7,-0.98063,3e-05,1.50396]
[1780488423435,51.43,67005.55,25.7,-0.98041,3e-05,1.51854]
[1780488424443,51.43,67010.16,25.7,-0.98028,3e-05,1.52714]
[1780488425450,51.43,67010.94,25.7,-0.98027,3e-05,1.52833]
[1780488430486,51.42,67012.11,25.7,-0.98026,3e-05,1.52897]
[1780488431492,51.41,67013.93,25.7,-0.98021,3e-05,1.53218]
[1780488432499,51.41,67014.88,25.7,-0.98019,3e-05,1.53369]
[1780488433506,51.41,67013.84,25.7,-0.98022,3e-05,1.53133]
[1780488434513,51.41,67011.67,25.7,-0.98029,3e-05,1.52679]
[1780488435520,51.4,67010.68,25.7,-0.98032,3e-05,1.52455]
[1780488436527,51.4,67006.44,25.7,-0.98045,3e-05,1.51603]
[1780488437534,51.4,67004.97,25.7,-0.9805,3e-05,1.5129]
[1780488439548,51.39,67006.61,25.7,-0.98046,3e-05,1.51546]
[1780488442569,51.39,67004.73,25.7,-0.98053,3e-05,1.51093]
[1780488443576,51.38,67003.2,25.7,-0.98058,3e-05,1.5077]
[1780488446597,51.38,67004.23,25.7,-0.98056,3e-05,1.50882]
[1780488450635,51.37,67005.31,25.7,-0.98055,3e-05,1.50975]
[1780488453656,51.36,67003.5,25.7,-0.98065,3e-05,1.50207]
[1780488454663,51.36,67002.44,25.7,-0.98069,3e-05,1.49977]
[1780488455670,51.36,67000.39,25.7,-0.98074,3e-05,1.49602]
[1780488456679,51.36,67001.15,25.7,-0.98072,3e-05,1.49766]
[1780488458694,51.37,67002.13,25.7,-0.98068,3e-05,1.49991]
[1780488459701,51.37,66998.96,25.7,-0.98077,3e-05,1.49403]
[1780488460708,51.37,66997.84,25.7,-0.9808,3e-05,1.49189]
[1780488461715,51.37,66996.74,25.7,-0.98084,3e-05,1.48954]
[1780488462723,51.36,66994.75,25.7,-0.9809,3e-05,1.48551]
[1780488464736,51.36,66989.16,25.7,-0.98107,3e-05,1.47443]
[1780488465473,51.36,66989.16,25.7,-0.98107,3e-05,1.47443]
[1780488465744,51.36,66986.09,25.7,-0.98116,3e-05,1.46842]
[1780488466751,51.36,66983.16,25.7,-0.98124,3e-05,1.46269]
[1780488467758,51.35,66984.86,25.7,-0.9812,3e-05,1.46569]
[1780488468765,51.35,66982.67,25.7,-0.98126,3e-05,1.46137]
[1780488469772,51.35,66981.9,25.7,-0.98128,3e-05,1.45972]
[1780488473800,51.35,66980.99,25.7,-0.98132,3e-05,1.45724]
[1780488478835,51.34,66981.73,25.7,-0.98132,3e-05,1.45768]
[1780488480849,51.33,66985.1,25.7,-0.98123,3e-05,1.46363]
[1780488481856,51.33,66989.99,25.7,-0.98109,3e-05,1.47265]
[1780488482863,51.33,66993.31,25.7,-0.981,3e-05,1.47872]
[1780488485884,51.33,66994.02,25.7,-0.98099,3e-05,1.47939]
[1780488486891,51.32,66992.77,25.7,-0.98103,3e-05,1.47679]
[1780488488905,51.32,66991.56,25.7,-0.98107,3e-05,1.47406]
[1780488490919,51.32,66989.11,25.7,-0.98115,3e-05,1.46899]
[1780488491926,51.32,66985.92,25.7,-0.98124,3e-05,1.46278]
[1780488493940,51.31,66983.65,25.7,-0.98131,3e-05,1.45812]
[1780488494947,51.31,66982.94,25.7,-0.98133,3e-05,1.4566]
[1780488496961,51.31,66981.92,25.7,-0.98137,3e-05,1.45432]
[1780488501996,51.3,66981.6,25.7,-0.98139,3e-05,1.45283]
[1780488506025,51.29,66983.09,25.7,-0.98136,3e-05,1.45491]
[1780488507032,51.29,66982.11,25.7,-0.98139,3e-05,1.4529]
[1780488510053,51.29,66985.9,25.7,-0.98129,3e-05,1.45948]
[1780488511060,51.29,66986.33,25.7,-0.98132,3e-05,1.45681]
[1780488513074,51.28,66988.12,25.7,-0.98128,3e-05,1.45981]
[1780488514081,51.28,66992.08,25.7,-0.98117,3e-05,1.46708]
[1780488515088,51.28,66987.42,25.7,-0.9813,3e-05,1.45813]
[1780488516095,51.27,66983.7,25.7,-0.98143,3e-05,1.4492]
[1780488518109,51.27,66983.66,25.7,-0.98143,3e-05,1.44922]
[1780488523144,51.26,66983.75,25.7,-0.98144,3e-05,1.44899]
[1780488525161,51.26,66977.07,25.7,-0.98163,3e-05,1.43621]
[1780488525365,51.26,66977.07,25.7,-0.98163,3e-05,1.43621]
[1780488525596,51.26,66977.07,25.7,-0.98163,3e-05,1.43621]
[1780488526167,51.26,66966.74,25.7,-0.98191,3e-05,1.41696]
[1780488526580,51.26,66966.74,25.7,-0.98191,3e-05,1.41696]
[1780488527174,51.26,66962.68,25.7,-0.98203,3e-05,1.40937]
[1780488528181,51.26,66962.59,25.7,-0.98203,3e-05,1.4091]
[1780488529480,51.26,66962.03,25.7,-0.98205,3e-05,1.40797]
[1780488535230,51.25,66961.88,25.7,-0.98206,3e-05,1.40713]
[1780488536237,51.25,66962.69,25.7,-0.98204,3e-05,1.40852]
[1780488537244,51.25,66964.34,25.7,-0.982,3e-05,1.41145]
[1780488538251,51.25,66965.49,25.7,-0.98197,3e-05,1.41346]
[1780488543287,51.25,66965.73,25.7,-0.98197,3e-05,1.4134]
[1780488545043,51.25,66965.73,25.7,-0.98197,3e-05,1.4134]
[1780488545301,51.24,66960.46,25.7,-0.98211,3e-05,1.40345]
[1780488546308,51.24,66955.85,25.7,-0.98224,3e-05,1.39498]
[1780488547315,51.24,66956.63,25.7,-0.98222,3e-05,1.39632]
[1780488550336,51.24,66959.37,25.7,-0.98215,3e-05,1.4011]
[1780488553357,51.24,66960.57,25.7,-0.98212,3e-05,1.40306]
[1780488558392,51.23,66961.07,25.7,-0.98211,3e-05,1.40356]
[1780488559399,51.23,66960.02,25.7,-0.98214,3e-05,1.40156]
[1780488562420,51.23,66959.23,25.7,-0.98217,3e-05,1.39989]
[1780488565443,51.23,66963.15,25.7,-0.98206,3e-05,1.40681]
[1780488567455,51.23,66961.72,25.7,-0.98211,3e-05,1.40403]
[1780488570476,51.23,66961.01,25.7,-0.98213,3e-05,1.40249]
[1780488575471,51.22,66961.14,25.7,-0.98217,3e-05,1.39921]
[1780488576518,51.22,66962.51,25.7,-0.98213,3e-05,1.40156]
[1780488577491,51.22,66962.51,25.7,-0.98213,3e-05,1.40156]
[1780488578034,51.22,66962.51,25.7,-0.98213,3e-05,1.40156]
[1780488578098,51.22,66965.09,25.7,-0.98206,3e-05,1.4062]
[1780488578980,51.22,66965.09,25.7,-0.98206,3e-05,1.4062]
[1780488579036,51.22,66980.52,25.7,-0.98164,3e-05,1.43455]
[1780488579545,51.22,66993.49,25.7,-0.98129,3e-05,1.45866]
[1780488580552,51.22,66998.6,25.7,-0.98114,3e-05,1.46856]
[1780488582022,51.23,67000.58,25.7,-0.98108,3e-05,1.47256]
[1780488583573,51.22,66999.41,25.7,-0.98112,3e-05,1.46994]
[1780488586594,51.22,67000.65,25.7,-0.98109,3e-05,1.4717]
[1780488588609,51.21,67004.66,25.7,-0.98098,3e-05,1.47891]
[1780488589616,51.21,67008.5,25.7,-0.98088,3e-05,1.48601]
[1780488594651,51.2,67008.85,25.7,-0.98088,3e-05,1.48557]
[1780488596669,51.2,67009.89,25.7,-0.98086,3e-05,1.48711]
[1780488600697,51.19,67011.36,25.7,-0.98083,3e-05,1.48902]
[1780488605854,51.19,67011.63,25.7,-0.98084,3e-05,1.48863]
[1780488605882,51.18,67013.46,25.7,-0.98079,3e-05,1.4919]
[1780488606745,51.18,67018.56,25.7,-0.98065,3e-05,1.50146]
[1780488607751,51.18,67026.65,25.7,-0.98042,3e-05,1.51684]
[1780488608758,51.18,67030.54,25.7,-0.98031,3e-05,1.52412]
[1780488614008,51.17,67030.05,25.7,-0.98033,3e-05,1.5223]
[1780488614413,51.17,67030.18,25.7,-0.98034,3e-05,1.52198]
[1780488614447,51.17,67030.18,25.7,-0.98034,3e-05,1.52198]
[1780488614929,51.16,67038.2,25.7,-0.98011,3e-05,1.53735]
[1780488615359,51.16,67038.2,25.7,-0.98011,3e-05,1.53735]
[1780488615807,51.16,67035.57,25.7,-0.98019,3e-05,1.53189]
[1780488616814,51.16,67033.15,25.7,-0.98027,3e-05,1.52686]
[1780488617821,51.16,67032.49,25.7,-0.98029,3e-05,1.52528]
[1780488622856,51.15,67032.54,25.7,-0.98031,3e-05,1.52392]
[1780488626885,51.14,67031.26,25.7,-0.98037,3e-05,1.52029]
[1780488627892,51.13,67028.62,25.7,-0.98045,3e-05,1.51489]
[1780488628899,51.13,67029.31,25.7,-0.98043,3e-05,1.51596]
[1780488629906,51.13,67031.7,25.7,-0.98037,3e-05,1.52033]
[1780488633943,51.12,67037.44,25.7,-0.98026,3e-05,1.52701]
[1780488634950,51.12,67041.89,25.7,-0.98013,3e-05,1.53542]
[1780488636074,51.12,67040.24,25.7,-0.98018,3e-05,1.53189]
[1780488636964,51.12,67036.76,25.7,-0.98029,3e-05,1.52479]
[1780488638075,51.11,67034.74,25.7,-0.98035,3e-05,1.52057]
[1780488640992,51.11,67035.99,25.7,-0.98033,3e-05,1.52217]
[1780488643006,51.1,67036.88,25.7,-0.98031,3e-05,1.52335]
[1780488644018,51.1,67038.79,25.7,-0.98026,3e-05,1.52679]
[1780488645021,51.1,67035.6,25.7,-0.98036,3e-05,1.52029]
[1780488646028,51.1,67031.61,25.7,-0.98048,3e-05,1.51226]
[1780488650057,51.09,67026.69,25.7,-0.98064,3e-05,1.50171]
[1780488655092,51.08,67027.05,25.7,-0.98064,3e-05,1.50119]
[1780488659120,51.07,67026.21,25.7,-0.98068,3e-05,1.49861]
[1780488663148,51.06,67025.47,25.7,-0.98072,3e-05,1.49624]
[1780488664155,51.06,67022.53,25.7,-0.98081,3e-05,1.49036]
[1780488665162,51.06,67020.78,25.7,-0.98086,3e-05,1.48678]
[1780488668409,51.02,67021.31,25.7,-0.98091,3e-05,1.48338]
[1780488669190,51.02,67009.26,25.7,-0.98126,3e-05,1.46026]
[1780488670197,51.02,66996.83,25.7,-0.98161,3e-05,1.43675]
[1780488670549,51.02,66996.83,25.7,-0.98161,3e-05,1.43675]
[1780488671204,51.02,66995.23,25.7,-0.98165,3e-05,1.43364]
[1780488674618,51.03,66994.71,25.7,-0.98166,3e-05,1.43331]
[1780488674796,51.03,66994.71,25.7,-0.98166,3e-05,1.43331]
[1780488675233,51.02,66987.89,25.7,-0.98185,3e-05,1.42041]
[1780488675599,51.02,66987.89,25.7,-0.98185,3e-05,1.42041]
[1780488676240,51.02,66985.94,25.7,-0.98191,3e-05,1.41669]
[1780488677247,51.02,66984.46,25.7,-0.98195,3e-05,1.41386]
[1780488684296,51.02,66983.87,25.7,-0.98197,3e-05,1.41217]
[1780488686314,51.02,66975.3,25.7,-0.98221,3e-05,1.39628]
[1780488687323,51.01,66964.15,25.7,-0.98251,3e-05,1.37594]
[1780488688330,51.01,66961.3,25.7,-0.98258,3e-05,1.37075]
[1780488690344,51.01,66958.89,25.7,-0.98265,3e-05,1.36638]
[1780488691351,51.01,66957.03,25.7,-0.98274,3e-05,1.35987]
[1780488694610,51.01,66957.52,25.7,-0.98272,3e-05,1.36075]
[1780488695379,51.01,66957.14,25.7,-0.98273,3e-05,1.36008]
[1780488695573,51.01,66957.14,25.7,-0.98273,3e-05,1.36008]
[1780488696386,51.01,66955.55,25.7,-0.98277,3e-05,1.35724]
[1780488702428,51.01,66955.24,25.7,-0.98278,3e-05,1.35675]
[1780488705449,51.01,66955.93,25.7,-0.98276,3e-05,1.35801]
[1780488709476,51.02,66957.44,25.7,-0.98272,3e-05,1.36074]
[1780488715519,51.02,66959.23,25.7,-0.98268,3e-05,1.36397]
[1780488716526,51.02,66956.59,25.7,-0.98275,3e-05,1.35924]
[1780488717533,51.02,66954.06,25.7,-0.98281,3e-05,1.35472]
[1780488721376,51.02,66950.95,25.7,-0.98289,3e-05,1.34922]
[1780488721561,51.02,66946.16,25.7,-0.98302,3e-05,1.34074]
[1780488722750,51.02,66951.57,25.7,-0.98288,3e-05,1.35038]
[1780488723575,51.02,66953.12,25.7,-0.98283,3e-05,1.35317]
[1780488724582,51.02,66957.07,25.7,-0.98273,3e-05,1.36024]
[1780488725592,51.02,66958.79,25.7,-0.98268,3e-05,1.36333]
[1780488726600,51.02,66959.73,25.7,-0.98266,3e-05,1.36501]
[1780488728614,51.02,66960.8,25.7,-0.98263,3e-05,1.36692]
[1780488731638,51.02,66958.46,25.7,-0.98269,3e-05,1.3627]
[1780488732719,51.02,66958.46,25.7,-0.98269,3e-05,1.3627]
[1780488732808,51.02,66958.46,25.7,-0.98269,3e-05,1.3627]
[1780488732887,51.02,66958.46,25.7,-0.98269,3e-05,1.3627]
[1780488733280,51.02,66957.08,25.7,-0.98273,3e-05,1.36022]
[1780488734017,51.02,66957.08,25.7,-0.98273,3e-05,1.36022]
[1780488734093,51.02,66969.32,25.7,-0.98241,3e-05,1.38228]
[1780488734659,51.02,66979.82,25.7,-0.98212,3e-05,1.40138]
[1780488735666,51.02,66979.91,25.7,-0.98212,3e-05,1.40148]
[1780488740701,51.01,66974.98,25.7,-0.98226,3e-05,1.39212]
[1780488741708,51.01,66971.68,25.7,-0.98235,3e-05,1.38607]
[1780488744899,51.01,66972.25,25.7,-0.98234,3e-05,1.38702]
[1780488744956,51.01,66965.01,25.7,-0.98253,3e-05,1.37386]
[1780488745902,51.01,66965.01,25.7,-0.98253,3e-05,1.37386]
[1780488745977,51.01,66961.09,25.7,-0.98263,3e-05,1.36721]
[1780488746977,51.01,66961.09,25.7,-0.98263,3e-05,1.36721]
[1780488747039,51.02,66959.22,25.7,-0.98267,3e-05,1.36428]
[1780488749041,51.02,66959.15,25.7,-0.98267,3e-05,1.36415]
[1780488749106,51.02,66958.37,25.7,-0.98269,3e-05,1.36274]
[1780488749959,51.02,66958.37,25.7,-0.98269,3e-05,1.36274]
[1780488750048,51.02,66958.37,25.7,-0.98269,3e-05,1.36274]
[1780488750061,51.02,66950.8,25.7,-0.98289,3e-05,1.34922]
[1780488751224,51.02,66950.8,25.7,-0.98289,3e-05,1.34922]
[1780488751423,51.02,66950.8,25.7,-0.98289,3e-05,1.34922]
[1780488751298,51.02,66942.09,25.7,-0.98316,3e-05,1.33069]
[1780488752360,51.02,66942.09,25.7,-0.98316,3e-05,1.33069]
[1780488752432,51.02,66931.58,25.7,-0.98342,3e-05,1.31233]
[1780488752821,51.02,66927.3,25.7,-0.98353,3e-05,1.30539]
[1780488753523,51.02,66927.3,25.7,-0.98353,3e-05,1.30539]
[1780488753951,51.02,66927.3,25.7,-0.98353,3e-05,1.30539]
[1780488754045,51.03,66922.35,25.7,-0.98364,3e-05,1.29734]
[1780488754633,51.03,66922.35,25.7,-0.98364,3e-05,1.29734]
[1780488755360,51.07,66911.39,25.7,-0.98384,2e-05,1.28375]
[1780488756204,51.07,66905.95,25.7,-0.98397,2e-05,1.2746]
[1780488756823,51.08,66904.92,25.7,-0.98399,2e-05,1.27341]
[1780488761858,51.09,66903.23,25.7,-0.98401,2e-05,1.2721]
[1780488762865,51.09,66904.51,25.7,-0.98397,2e-05,1.27442]
[1780488764879,51.1,66906.54,25.7,-0.98392,2e-05,1.27817]
[1780488765886,51.1,66908.48,25.7,-0.98387,2e-05,1.28161]
[1780488766892,51.1,66905.32,25.7,-0.98395,2e-05,1.27636]
[1780488769914,51.11,66904.1,25.7,-0.98396,2e-05,1.27554]
[1780488771928,51.12,66911.9,25.7,-0.98375,2e-05,1.28999]
[1780488772936,51.12,66910.31,25.7,-0.98378,2e-05,1.2878]
[1780488773943,51.13,66911.08,25.7,-0.98375,2e-05,1.28966]
[1780488774950,51.13,66914.04,25.7,-0.98367,3e-05,1.29529]
[1780488775957,51.14,66914.76,25.7,-0.98364,3e-05,1.29705]
[1780488777971,51.15,66915.85,25.7,-0.9836,3e-05,1.29998]
[1780488780992,51.16,66912.66,25.7,-0.98366,3e-05,1.29604]
[1780488781999,51.16,66910.35,25.7,-0.98371,2e-05,1.2926]
[1780488784017,51.17,66909.26,25.7,-0.98372,2e-05,1.29179]
[1780488785058,51.17,66909.26,25.7,-0.98372,2e-05,1.29179]
[1780488785071,51.17,66909.26,25.7,-0.98372,2e-05,1.29179]
[1780488785178,51.18,66908.34,25.7,-0.98374,2e-05,1.29074]
[1780488785702,51.18,66908.34,25.7,-0.98374,2e-05,1.29074]
[1780488786235,51.18,66908.34,25.7,-0.98374,2e-05,1.29074]
[1780488786301,51.18,66899.11,25.7,-0.98396,2e-05,1.27551]
[1780488787035,51.19,66891.78,25.7,-0.98413,2e-05,1.26366]
[1780488788312,51.19,66891.73,25.7,-0.98412,2e-05,1.26415]
[1780488789049,51.2,66890.06,25.7,-0.98415,2e-05,1.26191]
[1780488790056,51.2,66893.36,25.7,-0.98406,2e-05,1.26805]
[1780488791063,51.21,66894.63,25.7,-0.98402,2e-05,1.27077]
[1780488792070,51.21,66892.59,25.7,-0.98407,2e-05,1.26788]
[1780488793077,51.22,66890.99,25.7,-0.9841,2e-05,1.26574]
[1780488798112,51.24,66890.47,25.7,-0.98407,2e-05,1.26769]
[1780488803147,51.26,66890.47,25.7,-0.98403,2e-05,1.2705]
[1780488809239,51.27,66890.84,25.7,-0.984,2e-05,1.27224]
[1780488809339,51.29,66883.92,25.7,-0.98414,2e-05,1.26277]
[1780488810069,51.29,66883.92,25.7,-0.98414,2e-05,1.26277]
[1780488810161,51.29,66883.92,25.7,-0.98414,2e-05,1.26277]
[1780488810196,51.3,66874.42,25.7,-0.98436,2e-05,1.24743]
[1780488811138,51.3,66874.42,25.7,-0.98436,2e-05,1.24743]
[1780488811203,51.3,66867.2,25.7,-0.98456,2e-05,1.23307]
[1780488812438,51.31,66861.91,25.7,-0.98468,2e-05,1.22496]
[1780488813057,51.31,66861.91,25.7,-0.98468,2e-05,1.22496]
[1780488813331,51.31,66861.91,25.7,-0.98468,2e-05,1.22496]
[1780488813406,51.31,66855.57,25.7,-0.98482,2e-05,1.2152]
[1780488814010,51.31,66855.57,25.7,-0.98482,2e-05,1.2152]
[1780488814175,51.31,66855.57,25.7,-0.98482,2e-05,1.2152]
[1780488814233,51.32,66853.53,25.7,-0.98486,2e-05,1.21251]
[1780488818261,51.34,66854.52,25.7,-0.9848,2e-05,1.21669]
[1780488819267,51.35,66855.39,25.7,-0.98477,2e-05,1.21874]
[1780488820275,51.4,66854.68,25.7,-0.98469,2e-05,1.22386]
[1780488821282,51.46,66852.9,25.7,-0.98464,2e-05,1.22711]
[1780488822289,51.51,66851.89,25.7,-0.98458,2e-05,1.23156]
[1780488823559,51.51,66851.89,25.7,-0.98458,2e-05,1.23156]
[1780488823297,51.57,66850.8,25.7,-0.98452,2e-05,1.23579]
[1780488824303,51.62,66844.26,25.7,-0.98459,2e-05,1.23097]
[1780488825310,51.67,66836.67,25.7,-0.98468,2e-05,1.22453]
[1780488826158,51.67,66836.67,25.7,-0.98468,2e-05,1.22453]
[1780488826177,51.67,66836.67,25.7,-0.98468,2e-05,1.22453]
[1780488826341,51.69,66827.56,25.7,-0.98486,2e-05,1.21171]
[1780488827353,51.69,66824.59,25.7,-0.98493,2e-05,1.20714]
[1780488827707,51.69,66824.59,25.7,-0.98493,2e-05,1.20714]
[1780488828358,51.69,66819.84,25.7,-0.98503,2e-05,1.19972]
[1780488830993,51.71,66820.41,25.7,-0.985,2e-05,1.20193]
[1780488831379,51.71,66812.33,25.7,-0.98518,2e-05,1.18923]
[1780488831578,51.71,66812.33,25.7,-0.98518,2e-05,1.18923]
[1780488831673,51.71,66812.33,25.7,-0.98518,2e-05,1.18923]
[1780488832204,51.71,66812.33,25.7,-0.98518,2e-05,1.18923]
[1780488832386,51.71,66804.84,25.7,-0.98535,2e-05,1.1776]
[1780488833393,51.74,66801.9,25.7,-0.98538,2e-05,1.17568]
[1780488834400,51.8,66799.49,25.7,-0.98534,2e-05,1.17837]
[1780488835407,51.85,66802.87,25.7,-0.98517,2e-05,1.19023]
[1780488836414,51.86,66809.12,25.7,-0.98501,2e-05,1.20087]
[1780488837421,51.87,66812.59,25.7,-0.98492,2e-05,1.20709]
[1780488838428,51.87,66814.55,25.7,-0.98487,2e-05,1.21089]
[1780488839457,51.87,66814.55,25.7,-0.98487,2e-05,1.21089]
[1780488839488,51.88,66817.99,25.7,-0.98478,2e-05,1.21707]
[1780488839691,51.88,66817.99,25.7,-0.98478,2e-05,1.21707]
[1780488840503,51.88,66817.99,25.7,-0.98478,2e-05,1.21707]
[1780488840448,51.88,66826.06,25.7,-0.98458,2e-05,1.23081]
[1780488841466,51.89,66834.65,25.7,-0.98437,2e-05,1.24551]
[1780488841985,51.89,66834.65,25.7,-0.98437,2e-05,1.24551]
[1780488842464,51.89,66845.45,25.7,-0.9841,2e-05,1.264]
[1780488842642,51.89,66845.45,25.7,-0.9841,2e-05,1.264]
[1780488843164,51.89,66845.45,25.7,-0.9841,2e-05,1.264]
[1780488843471,51.9,66855.61,25.7,-0.98385,2e-05,1.28159]
[1780488844478,51.9,66855.72,25.7,-0.98384,2e-05,1.28232]
[1780488845485,51.91,66855.59,25.7,-0.98383,2e-05,1.28262]
[1780488846493,51.91,66856.7,25.7,-0.9838,2e-05,1.285]
[1780488847500,51.92,66856.01,25.7,-0.98381,2e-05,1.28435]
[1780488850524,51.93,66857.05,25.7,-0.98376,2e-05,1.28763]
[1780488852538,51.94,66855.15,25.7,-0.98379,2e-05,1.28542]
[1780488853545,51.94,66853.5,25.7,-0.98382,2e-05,1.28314]
[1780488855559,51.95,66854.45,25.7,-0.98379,2e-05,1.28575]
[1780488860598,51.98,66859.7,25.7,-0.98362,2e-05,1.29715]
[1780488861600,51.98,66863.86,25.7,-0.98351,2e-05,1.30473]
[1780488862608,51.98,66869.73,25.7,-0.98335,3e-05,1.31525]
[1780488863615,51.99,66872.14,25.7,-0.98329,3e-05,1.31987]
[1780488865629,52.0,66872.28,25.7,-0.98327,3e-05,1.32101]
[1780488868832,52.01,66871.3,25.7,-0.98327,3e-05,1.32111]
[1780488874076,52.03,66871.61,25.7,-0.98327,3e-05,1.32031]
[1780488874693,52.03,66874.63,25.7,-0.98318,3e-05,1.32641]
[1780488878721,52.05,66873.92,25.7,-0.98317,3e-05,1.32693]
[1780488879730,52.05,66869.55,25.7,-0.98328,3e-05,1.31984]
[1780488881742,52.06,66868.53,25.7,-0.98329,3e-05,1.31899]
[1780488885770,52.08,66871.65,25.7,-0.98319,3e-05,1.32615]
[1780488889839,52.09,66871.77,25.7,-0.98316,3e-05,1.32766]
[1780488890324,52.09,66876.28,25.7,-0.98304,3e-05,1.3359]
[1780488890805,52.09,66882.3,25.7,-0.98288,3e-05,1.34679]
[1780488892488,52.1,66883.79,25.7,-0.98284,3e-05,1.34979]
[1780488894306,52.1,66885.33,25.7,-0.98279,3e-05,1.35328]
[1780488896847,52.11,66884.29,25.7,-0.9828,3e-05,1.35265]
[1780488900875,52.13,66880.43,25.7,-0.98287,3e-05,1.34749]
[1780488902267,52.13,66873.57,25.7,-0.98304,3e-05,1.33597]
[1780488903211,52.13,66873.57,25.7,-0.98304,3e-05,1.33597]
[1780488903303,52.14,66870.98,25.7,-0.9831,3e-05,1.33192]
[1780488903897,52.14,66862.39,25.7,-0.98331,3e-05,1.31757]
[1780488904906,52.14,66862.46,25.7,-0.9833,3e-05,1.31814]
[1780488905911,52.15,66872.72,25.7,-0.98304,3e-05,1.33626]
[1780488906918,52.15,66875.56,25.7,-0.98296,3e-05,1.34161]
[1780488908932,52.16,66877.12,25.7,-0.98291,3e-05,1.34515]
[1780488911953,52.17,66874.68,25.7,-0.98295,3e-05,1.34213]
[1780488913967,52.17,66866.84,25.7,-0.98314,3e-05,1.32939]
[1780488914974,52.18,66870.48,25.7,-0.98304,3e-05,1.33611]
[1780488915981,52.18,66871.44,25.7,-0.98301,3e-05,1.33819]
[1780488917995,52.19,66864.8,25.7,-0.98317,3e-05,1.32714]
[1780488919011,52.19,66851.57,25.7,-0.98349,2e-05,1.30493]
[1780488920015,52.19,66845.49,25.7,-0.98364,2e-05,1.29506]
[1780488921019,52.2,66844.18,25.7,-0.98366,2e-05,1.29332]
[1780488923034,52.21,66844.1,25.7,-0.98365,2e-05,1.29415]
[1780488924040,52.21,66841.44,25.7,-0.98371,2e-05,1.29015]
[1780488925555,52.21,66841.44,25.7,-0.98371,2e-05,1.29015]
[1780488925640,52.22,66843.44,25.7,-0.98365,2e-05,1.2945]
[1780488925873,52.22,66843.44,25.7,-0.98365,2e-05,1.2945]
[1780488926590,52.22,66843.44,25.7,-0.98365,2e-05,1.2945]
[1780488926054,52.22,66835.16,25.7,-0.98385,2e-05,1.28058]
[1780488927068,52.22,66826.79,25.7,-0.98404,2e-05,1.26712]
[1780488928074,52.23,66818.12,25.7,-0.98424,2e-05,1.25329]
[1780488929504,52.24,66815.84,25.7,-0.98428,2e-05,1.25061]
[1780488930325,52.24,66817.26,25.7,-0.98424,2e-05,1.2535]
[1780488931496,52.25,66814.69,25.7,-0.98433,2e-05,1.24682]
[1780488931782,52.25,66814.69,25.7,-0.98433,2e-05,1.24682]
[1780488932106,52.25,66802.1,25.7,-0.98463,2e-05,1.22632]
[1780488933203,52.25,66802.1,25.7,-0.98463,2e-05,1.22632]
[1780488933439,52.26,66789.42,25.7,-0.9849,2e-05,1.20707]
[1780488934119,52.26,66792.88,25.7,-0.98482,2e-05,1.21261]
[1780488935126,52.26,66797.04,25.7,-0.98473,2e-05,1.2195]
[1780488936133,52.27,66795.66,25.7,-0.98474,2e-05,1.21848]
[1780488938147,52.28,66793.87,25.7,-0.98476,2e-05,1.2168]
[1780488939676,52.29,66789.42,25.7,-0.98486,2e-05,1.21026]
[1780488940326,52.29,66779.92,25.7,-0.98507,2e-05,1.19574]
[1780488941194,52.29,66775.07,25.7,-0.98518,2e-05,1.18807]
[1780488942200,52.3,66769.93,25.7,-0.98527,2e-05,1.18124]
[1780488943207,52.31,66767.1,25.7,-0.98533,2e-05,1.17746]
[1780488944214,52.31,66769.74,25.7,-0.98526,2e-05,1.18224]
[1780488945221,52.32,66767.28,25.7,-0.98531,2e-05,1.17903]
[1780488946311,52.32,66767.28,25.7,-0.98531,2e-05,1.17903]
[1780488946399,52.33,66762.55,25.7,-0.9854,2e-05,1.17229]
[1780488947236,52.33,66761.33,25.7,-0.98542,2e-05,1.17103]
[1780488948589,52.34,66759.37,25.7,-0.98545,2e-05,1.16862]
[1780488949260,52.34,66757.31,25.7,-0.98549,2e-05,1.16607]
[1780488950499,52.34,66757.31,25.7,-0.98549,2e-05,1.16607]
[1780488950700,52.34,66757.31,25.7,-0.98549,2e-05,1.16607]
[1780488950578,52.35,66757.46,25.7,-0.98548,2e-05,1.16694]
[1780488951706,52.35,66757.46,25.7,-0.98548,2e-05,1.16694]
[1780488951270,52.36,66754.66,25.7,-0.98553,2e-05,1.16324]
[1780488952277,52.36,66753.98,25.7,-0.98554,2e-05,1.16246]
[1780488953284,52.37,66752.95,25.7,-0.98556,2e-05,1.16151]
[1780488954291,52.37,66751.44,25.7,-0.98558,2e-05,1.15982]
[1780488955298,52.38,66748.94,25.7,-0.98563,2e-05,1.1566]
[1780488959326,52.39,66750.4,25.7,-0.98558,2e-05,1.15998]
[1780488960333,52.39,66749.12,25.7,-0.9856,2e-05,1.15827]
[1780488961340,52.39,66750.92,25.7,-0.98556,2e-05,1.16133]
[1780488962347,52.4,66750.21,25.7,-0.98557,2e-05,1.16051]
[1780488963310,52.4,66750.21,25.7,-0.98557,2e-05,1.16051]
[1780488963415,52.4,66750.21,25.7,-0.98557,2e-05,1.16051]
[1780488963469,52.4,66745.25,25.7,-0.98567,2e-05,1.15313]
[1780488964525,52.4,66745.25,25.7,-0.98567,2e-05,1.15313]
[1780488964618,52.4,66739.56,25.7,-0.98579,2e-05,1.14469]
[1780488965378,52.4,66737.31,25.7,-0.98584,2e-05,1.14155]
[1780488966192,52.4,66737.31,25.7,-0.98584,2e-05,1.14155]
[1780488966387,52.41,66743.42,25.7,-0.9857,2e-05,1.15121]
[1780488967325,52.41,66743.42,25.7,-0.9857,2e-05,1.15121]
[1780488967392,52.41,66761.7,25.7,-0.98529,2e-05,1.18019]
[1780488968399,52.41,66771.72,25.7,-0.98506,2e-05,1.19619]
[1780488969697,52.42,66776.81,25.7,-0.98494,2e-05,1.20448]
[1780488971424,52.42,66777.84,25.7,-0.98491,2e-05,1.20652]
[1780488972430,52.42,66769.68,25.7,-0.98509,2e-05,1.19377]
[1780488973437,52.42,66763.82,25.7,-0.98522,2e-05,1.18476]
[1780488974444,52.43,66762.97,25.7,-0.98523,2e-05,1.18406]
[1780488975451,52.43,66764.48,25.7,-0.98519,2e-05,1.18667]
[1780488977465,52.44,66760.05,25.7,-0.98529,2e-05,1.18018]
[1780488978727,52.44,66760.05,25.7,-0.98529,2e-05,1.18018]
[1780488978472,52.44,66759.29,25.7,-0.9853,2e-05,1.17923]
[1780488979120,52.44,66759.29,25.7,-0.9853,2e-05,1.17923]
[1780488979223,52.44,66759.29,25.7,-0.9853,2e-05,1.17923]
[1780488979479,52.44,66748.14,25.7,-0.98555,2e-05,1.16213]
[1780488980185,52.44,66748.14,25.7,-0.98555,2e-05,1.16213]
[1780488980486,52.44,66742.27,25.7,-0.98567,2e-05,1.15336]
[1780488981494,52.45,66745.41,25.7,-0.9856,2e-05,1.15847]
[1780488982501,52.45,66748.48,25.7,-0.98553,2e-05,1.16348]
[1780488983508,52.45,66752.86,25.7,-0.98542,2e-05,1.17054]
[1780488984515,52.45,66757.04,25.7,-0.98533,2e-05,1.1773]
[1780488986529,52.46,66752.66,25.7,-0.98542,2e-05,1.17096]
[1780488987536,52.46,66747.03,25.7,-0.98554,2e-05,1.16249]
[1780488988542,52.46,66744.57,25.7,-0.98559,2e-05,1.15896]
[1780488990567,52.47,66745.86,25.7,-0.98555,2e-05,1.16149]
[1780488991573,52.47,66746.34,25.7,-0.98557,2e-05,1.15964]
[1780488992580,52.47,66747.15,25.7,-0.98555,2e-05,1.16116]
[1780488994594,52.48,66747.95,25.7,-0.98553,2e-05,1.16293]
[1780488995601,52.48,66747.03,25.7,-0.98554,2e-05,1.16177]
[1780488997615,52.49,66745.75,25.7,-0.98556,2e-05,1.16032]
[1780488998622,52.49,66745.12,25.7,-0.98557,2e-05,1.15962]
[1780489001643,52.5,66745.85,25.7,-0.98555,2e-05,1.16154]
[1780489003657,52.5,66744.4,25.7,-0.98557,2e-05,1.15984]
[1780489004664,52.5,66741.28,25.7,-0.98564,2e-05,1.1553]
[1780489005671,52.51,66740.37,25.7,-0.98565,2e-05,1.15418]
[1780489006678,52.51,66739.08,25.7,-0.98568,2e-05,1.15247]
[1780489008693,52.51,66739.98,25.7,-0.98565,2e-05,1.15441]
[1780489010707,52.52,66738.84,25.7,-0.98566,2e-05,1.15321]
[1780489011714,52.52,66752.51,25.7,-0.98536,2e-05,1.17462]
[1780489012722,52.52,66757.01,25.7,-0.98525,2e-05,1.18189]
[1780489013728,52.53,66759.69,25.7,-0.98519,2e-05,1.18632]
[1780489016749,52.53,66755.39,25.7,-0.98528,2e-05,1.18025]
[1780489021784,52.54,66758.36,25.7,-0.98519,2e-05,1.18606]
[1780489022791,52.54,66760.95,25.7,-0.98513,2e-05,1.19035]
[1780489023798,52.55,66751.26,25.7,-0.98535,2e-05,1.17541]
[1780489024805,52.55,66748.86,25.7,-0.9854,2e-05,1.17191]
[1780489025812,52.55,66750.2,25.7,-0.98536,2e-05,1.17424]
[1780489027826,52.56,66744.2,25.7,-0.98549,2e-05,1.16542]
[1780489028833,52.56,66742.6,25.7,-0.98552,2e-05,1.1632]
[1780489029840,52.56,66741.62,25.7,-0.98554,2e-05,1.16195]
[1780489030848,52.56,66740.35,25.7,-0.98556,2e-05,1.16026]
[1780489031854,52.56,66742.32,25.7,-0.98552,2e-05,1.16356]
[1780489033471,52.57,66744.53,25.7,-0.98546,2e-05,1.16749]
[1780489033876,52.57,66758.37,25.7,-0.98515,2e-05,1.18907]
[1780489034883,52.57,66762.3,25.7,-0.98506,2e-05,1.19547]
[1780489040925,52.59,66762.65,25.7,-0.98502,2e-05,1.19805]
[1780489042940,52.59,66760.63,25.7,-0.98506,2e-05,1.19526]
[1780489045960,52.6,66761.41,25.7,-0.98503,2e-05,1.1971]
[1780489053009,52.61,66761.86,25.7,-0.98504,2e-05,1.1963]
[1780489058047,52.62,66762.04,25.7,-0.98502,2e-05,1.19759]
[1780489061068,52.63,66765.2,25.7,-0.98494,2e-05,1.20319]
[1780489062075,52.63,66767.39,25.7,-0.98489,2e-05,1.20685]
[1780489066102,52.64,66766.51,25.7,-0.9849,2e-05,1.2062]
[1780489067690,52.64,66766.51,25.7,-0.9849,2e-05,1.2062]
[1780489068646,52.64,66766.69,25.7,-0.98489,2e-05,1.20686]
[1780489068835,52.64,66766.69,25.7,-0.98489,2e-05,1.20686]
[1780489068723,52.64,66770.46,25.7,-0.9848,2e-05,1.21304]
[1780489068982,52.64,66770.46,25.7,-0.9848,2e-05,1.21304]
[1780489069463,52.64,66779.98,25.7,-0.98457,2e-05,1.22846]
[1780489069922,52.64,66779.98,25.7,-0.98457,2e-05,1.22846]
[1780489070150,52.64,66780.5,25.7,-0.98456,2e-05,1.2293]
[1780489071517,52.65,66769.32,25.7,-0.98482,2e-05,1.21169]
[1780489072161,52.65,66767.24,25.7,-0.98486,2e-05,1.20838]
[1780489073168,52.65,66767.01,25.7,-0.98487,2e-05,1.20819]
[1780489075332,52.65,66763.8,25.7,-0.98494,2e-05,1.20347]
[1780489076189,52.65,66760.01,25.7,-0.98502,2e-05,1.19766]
[1780489077196,52.65,66751.06,25.7,-0.98522,2e-05,1.18379]
[1780489078203,52.66,66750.05,25.7,-0.98524,2e-05,1.18242]
[1780489079210,52.66,66750.98,25.7,-0.98521,2e-05,1.18409]
[1780489080218,52.66,66750.39,25.7,-0.98522,2e-05,1.1834]
[1780489081224,52.66,66752.46,25.7,-0.98517,2e-05,1.18686]
[1780489082231,52.66,66757.41,25.7,-0.98506,2e-05,1.19485]
[1780489084860,52.67,66757.55,25.7,-0.98505,2e-05,1.19529]
[1780489084866,52.67,66763.22,25.7,-0.98492,2e-05,1.20466]
[1780489085259,52.67,66758.14,25.7,-0.98503,2e-05,1.19663]
[1780489086266,52.67,66749.5,25.7,-0.98523,2e-05,1.18326]
[1780489087273,52.67,66744.04,25.7,-0.98534,2e-05,1.17496]
[1780489088280,52.68,66741.65,25.7,-0.98539,2e-05,1.17147]
[1780489089287,52.68,66740.0,25.7,-0.98543,2e-05,1.16915]
[1780489091207,52.68,66740.5,25.7,-0.98541,2e-05,1.17017]
[1780489091771,52.68,66735.82,25.7,-0.98551,2e-05,1.16343]
[1780489092751,52.68,66735.82,25.7,-0.98551,2e-05,1.16343]
[1780489092845,52.69,66734.03,25.7,-0.98554,2e-05,1.16093]
[1780489093315,52.69,66737.46,25.7,-0.98547,2e-05,1.16622]
[1780489094322,52.69,66736.43,25.7,-0.98549,2e-05,1.16489]
[1780489095329,52.69,66735.02,25.7,-0.98551,2e-05,1.16322]
[1780489096336,52.69,66731.88,25.7,-0.98558,2e-05,1.15839]
[1780489097343,52.7,66729.9,25.7,-0.98562,2e-05,1.15561]
[1780489098350,52.7,66733.58,25.7,-0.98553,2e-05,1.16179]
[1780489099357,52.7,66738.76,25.7,-0.98541,2e-05,1.17004]
[1780489101352,52.71,66739.21,25.7,-0.9854,2e-05,1.17098]
[1780489101657,52.71,66746.57,25.7,-0.98523,2e-05,1.18267]
[1780489102467,52.71,66746.57,25.7,-0.98523,2e-05,1.18267]
[1780489102543,52.71,66750.19,25.7,-0.98515,2e-05,1.18855]
[1780489103385,52.71,66748.97,25.7,-0.98517,2e-05,1.18685]
[1780489104392,52.71,66746.82,25.7,-0.98522,2e-05,1.18371]
[1780489105407,52.71,66742.48,25.7,-0.98531,2e-05,1.17695]
[1780489106414,52.72,66740.42,25.7,-0.98535,2e-05,1.1742]
[1780489107422,52.72,66741.44,25.7,-0.98533,2e-05,1.17579]
[1780489108431,52.72,66738.63,25.7,-0.98539,2e-05,1.17167]
[1780489109537,52.72,66736.15,25.7,-0.98544,2e-05,1.16806]
[1780489110449,52.73,66732.2,25.7,-0.98553,2e-05,1.16221]
[1780489111460,52.73,66729.25,25.7,-0.98562,2e-05,1.15507]
[1780489112467,52.73,66729.16,25.7,-0.98562,2e-05,1.15546]
[1780489113474,52.74,66730.66,25.7,-0.98558,2e-05,1.15803]
[1780489114481,52.74,66736.52,25.7,-0.98545,2e-05,1.16705]
[1780489115488,52.74,66739.88,25.7,-0.98537,2e-05,1.17276]
[1780489117593,52.74,66743.03,25.7,-0.98529,2e-05,1.17813]
[1780489118509,52.75,66745.69,25.7,-0.98523,2e-05,1.1825]
[1780489119803,52.75,66747.85,25.7,-0.98518,2e-05,1.1861]
[1780489120844,52.75,66748.76,25.7,-0.98515,2e-05,1.18774]
[1780489122538,52.75,66744.05,25.7,-0.98525,2e-05,1.18082]
[1780489123545,52.76,66740.92,25.7,-0.98532,2e-05,1.17618]
[1780489124711,52.76,66739.88,25.7,-0.98534,2e-05,1.1748]
[1780489126584,52.76,66741.1,25.7,-0.9853,2e-05,1.17716]
[1780489127591,52.77,66742.42,25.7,-0.98527,2e-05,1.17945]
[1780489128598,52.77,66740.19,25.7,-0.98532,2e-05,1.17621]
[1780489129844,52.77,66737.65,25.7,-0.98537,2e-05,1.17251]
[1780489131619,52.77,66740.79,25.7,-0.98529,2e-05,1.17786]
[1780489132625,52.78,66742.6,25.7,-0.98525,2e-05,1.18091]
[1780489134640,52.8,66741.38,25.7,-0.98524,2e-05,1.18147]
[1780489135650,52.8,66737.71,25.7,-0.98532,2e-05,1.176]
[1780489136657,52.8,66738.41,25.7,-0.9853,2e-05,1.17732]
[1780489138671,52.81,66733.82,25.7,-0.9854,2e-05,1.17067]
[1780489139678,52.81,66731.25,25.7,-0.98545,2e-05,1.16694]
[1780489140686,52.81,66730.17,25.7,-0.98547,2e-05,1.16553]
[1780489145721,52.82,66729.67,25.7,-0.98546,2e-05,1.16601]
[1780489150756,52.84,66729.68,25.7,-0.98544,2e-05,1.16728]
[1780489151762,52.84,66730.97,25.7,-0.98541,2e-05,1.16952]
[1780489152771,52.84,66731.74,25.7,-0.98539,2e-05,1.17095]
[1780489154785,52.85,66730.63,25.7,-0.98541,2e-05,1.16972]
[1780489157806,52.85,66731.53,25.7,-0.98538,2e-05,1.17184]
[1780489158813,52.85,66742.42,25.7,-0.98513,2e-05,1.18901]
[1780489159820,52.86,66744.5,25.7,-0.98508,2e-05,1.19248]
[1780489160827,52.86,66745.41,25.7,-0.98506,2e-05,1.19412]
[1780489161836,52.86,66746.08,25.7,-0.98504,2e-05,1.19537]
[1780489162843,52.86,66747.77,25.7,-0.985,2e-05,1.19823]
[1780489163850,52.86,66748.4,25.7,-0.98498,2e-05,1.19942]
[1780489166871,52.87,66747.18,25.7,-0.985,2e-05,1.19809]
[1780489167878,52.87,66743.33,25.7,-0.98509,2e-05,1.19225]
[1780489169892,52.88,66748.04,25.7,-0.98497,2e-05,1.20006]
[1780489170899,52.88,66750.91,25.7,-0.98491,2e-05,1.20478]
[1780489171906,52.88,66751.45,25.7,-0.98493,2e-05,1.20289]
[1780489176943,52.88,66751.19,25.7,-0.98492,2e-05,1.20305]
[1780489177950,52.89,66753.47,25.7,-0.98487,2e-05,1.20684]
[1780489179964,52.89,66751.87,25.7,-0.9849,2e-05,1.20468]
[1780489180975,52.89,66752.81,25.7,-0.98488,2e-05,1.20635]
[1780489181978,52.89,66754.08,25.7,-0.98484,2e-05,1.20854]
[1780489182985,52.89,66754.99,25.7,-0.98482,2e-05,1.21016]
[1780489183992,52.9,66755.8,25.7,-0.9848,2e-05,1.21162]
[1780489184999,52.9,66756.5,25.7,-0.98478,2e-05,1.21291]
[1780489187012,52.9,66755.6,25.7,-0.9848,2e-05,1.21183]
[1780489191043,52.91,66758.79,25.7,-0.98471,2e-05,1.21759]
[1780489192050,52.91,66761.39,25.7,-0.98465,2e-05,1.2219]
[1780489197085,52.92,66760.9,25.7,-0.98465,2e-05,1.2219]
[1780489200106,52.92,66758.26,25.7,-0.9847,2e-05,1.21817]
[1780489201114,52.92,66750.26,25.7,-0.98488,2e-05,1.20564]
[1780489202120,52.92,66746.72,25.7,-0.98496,2e-05,1.20025]
[1780489205141,52.93,66736.93,25.7,-0.98517,2e-05,1.18549]
[1780489206685,52.93,66726.37,25.7,-0.9854,2e-05,1.16959]
[1780489207155,52.93,66725.25,25.7,-0.98543,2e-05,1.16786]
[1780489211183,52.94,66724.45,25.7,-0.98543,2e-05,1.16762]
[1780489213197,52.95,66725.97,25.7,-0.98539,2e-05,1.17046]
[1780489214204,52.95,66727.73,25.7,-0.98535,2e-05,1.17317]
[1780489215211,52.95,66731.22,25.7,-0.98527,2e-05,1.17857]
[1780489216218,52.95,66728.18,25.7,-0.98534,2e-05,1.17387]
[1780489217619,52.95,66728.18,25.7,-0.98534,2e-05,1.17387]
[1780489217677,52.95,66725.61,25.7,-0.9854,2e-05,1.1699]
[1780489218405,52.95,66725.61,25.7,-0.9854,2e-05,1.1699]
[1780489218775,52.95,66725.61,25.7,-0.9854,2e-05,1.1699]
[1780489218847,52.95,66724.39,25.7,-0.98543,2e-05,1.16802]
[1780489219940,52.95,66724.39,25.7,-0.98543,2e-05,1.16802]
[1780489219946,52.95,66717.51,25.7,-0.98558,2e-05,1.15747]
[1780489220246,52.95,66713.2,25.7,-0.98567,2e-05,1.15089]
[1780489223269,52.95,66708.15,25.7,-0.98578,2e-05,1.14323]
[1780489224726,52.95,66701.65,25.7,-0.98592,2e-05,1.13342]
[1780489225283,52.95,66699.35,25.7,-0.98597,2e-05,1.12996]
[1780489226294,52.95,66702.47,25.7,-0.9859,2e-05,1.13465]
[1780489227304,52.95,66709.75,25.7,-0.98575,2e-05,1.14565]
[1780489228311,52.95,66714.9,25.7,-0.98563,2e-05,1.15348]
[1780489229318,52.95,66716.59,25.7,-0.9856,2e-05,1.15606]
[1780489231332,52.95,66719.65,25.7,-0.98556,2e-05,1.15788]
[1780489232339,52.95,66722.91,25.7,-0.98549,2e-05,1.16287]
[1780489233346,52.95,66721.24,25.7,-0.98553,2e-05,1.16031]
[1780489235360,52.95,66720.22,25.7,-0.98555,2e-05,1.15875]
[1780489238381,52.95,66720.94,25.7,-0.98554,2e-05,1.15985]
[1780489240395,52.95,66720.24,25.7,-0.98555,2e-05,1.15878]
[1780489245431,52.95,66720.57,25.7,-0.98554,2e-05,1.15928]
[1780489246256,52.95,66720.57,25.7,-0.98554,2e-05,1.15928]
[1780489247004,52.95,66729.39,25.7,-0.98535,2e-05,1.17285]
[1780489247972,52.95,66739.64,25.7,-0.98512,2e-05,1.18877]
[1780489250541,52.95,66740.05,25.7,-0.98511,2e-05,1.18941]
[1780489251474,52.95,66739.22,25.7,-0.98513,2e-05,1.18812]
[1780489252481,52.95,66737.98,25.7,-0.98516,2e-05,1.18618]
[1780489253488,52.95,66736.42,25.7,-0.98519,2e-05,1.18375]
[1780489258523,52.95,66735.48,25.7,-0.98521,2e-05,1.18229]
[1780489260417,52.95,66735.03,25.7,-0.98522,2e-05,1.18159]
[1780489260738,52.95,66735.03,25.7,-0.98522,2e-05,1.18159]
[1780489260770,52.95,66745.48,25.7,-0.98499,2e-05,1.19792]
[1780489261122,52.95,66745.48,25.7,-0.98499,2e-05,1.19792]
[1780489261715,52.95,66745.48,25.7,-0.98499,2e-05,1.19792]
[1780489261848,52.95,66755.98,25.7,-0.98475,2e-05,1.2145]
[1780489262959,52.95,66773.61,25.7,-0.98434,2e-05,1.24275]
[1780489263159,52.95,66773.61,25.7,-0.98434,2e-05,1.24275]
[1780489263571,52.95,66783.13,25.7,-0.98412,2e-05,1.25821]
[1780489264908,52.95,66786.73,25.7,-0.98403,2e-05,1.2641]
[1780489267598,52.95,66792.4,25.7,-0.98389,2e-05,1.27341]
[1780489268173,52.95,66792.4,25.7,-0.98389,2e-05,1.27341]
[1780489268340,52.95,66792.4,25.7,-0.98389,2e-05,1.27341]
[1780489268609,52.95,66795.85,25.7,-0.98381,2e-05,1.2791]
[1780489269617,52.95,66806.82,25.7,-0.98354,2e-05,1.29734]
[1780489270623,52.95,66813.55,25.7,-0.98338,2e-05,1.30862]
[1780489271328,52.95,66813.55,25.7,-0.98338,2e-05,1.30862]
[1780489272092,52.95,66813.55,25.7,-0.98338,2e-05,1.30862]
[1780489271630,52.95,66820.35,25.7,-0.98321,2e-05,1.3201]
[1780489273251,52.95,66820.35,25.7,-0.98321,2e-05,1.3201]
[1780489272639,52.95,66831.99,25.7,-0.98292,3e-05,1.33994]
[1780489273789,52.95,66834.68,25.7,-0.98285,3e-05,1.34455]
[1780489274653,52.95,66828.9,25.7,-0.983,3e-05,1.33465]
[1780489275660,52.95,66824.29,25.7,-0.98311,3e-05,1.32679]
[1780489277054,52.95,66830.13,25.7,-0.98297,3e-05,1.33675]
[1780489277683,52.95,66839.14,25.7,-0.98274,3e-05,1.35223]
[1780489278692,52.95,66842.35,25.7,-0.98266,3e-05,1.35778]
[1780489280030,52.95,66842.35,25.7,-0.98266,3e-05,1.35778]
[1780489279875,52.95,66821.17,25.7,-0.98319,2e-05,1.32149]
[1780489280743,52.95,66803.76,25.7,-0.98362,2e-05,1.29223]
[1780489281330,52.95,66803.76,25.7,-0.98362,2e-05,1.29223]
[1780489281753,52.95,66806.42,25.7,-0.98355,2e-05,1.29667]
[1780489283078,52.95,66807.41,25.7,-0.98353,2e-05,1.29832]
[1780489283764,52.95,66808.14,25.7,-0.98351,2e-05,1.29955]
[1780489285778,52.95,66805.31,25.7,-0.98358,2e-05,1.29482]
[1780489286785,52.95,66807.93,25.7,-0.98352,2e-05,1.29919]
[1780489287792,52.95,66808.71,25.7,-0.9835,2e-05,1.3005]
[1780489288799,52.95,66813.49,25.7,-0.98338,2e-05,1.30852]
[1780489290813,52.95,66814.39,25.7,-0.98336,2e-05,1.31004]
[1780489291821,52.95,66819.12,25.7,-0.98328,2e-05,1.31491]
[1780489292828,52.95,66823.06,25.7,-0.98318,2e-05,1.32158]
[1780489293835,52.95,66828.78,25.7,-0.98304,3e-05,1.33131]
[1780489295857,52.95,66826.79,25.7,-0.98309,3e-05,1.32791]
[1780489296864,52.95,66827.7,25.7,-0.98306,3e-05,1.32946]
[1780489298879,52.95,66821.68,25.7,-0.98322,2e-05,1.31924]
[1780489299886,52.95,66819.99,25.7,-0.98326,2e-05,1.31638]
[1780489300893,52.95,66821.71,25.7,-0.98321,2e-05,1.31929]
[1780489301900,52.95,66824.26,25.7,-0.98315,2e-05,1.32361]
[1780489302907,52.95,66827.72,25.7,-0.98306,3e-05,1.3295]
[1780489303914,52.95,66828.43,25.7,-0.98305,3e-05,1.33071]
[1780489304921,52.95,66822.94,25.7,-0.98318,2e-05,1.32137]
[1780489305928,52.95,66820.71,25.7,-0.98324,2e-05,1.3176]
[1780489307942,52.95,66821.66,25.7,-0.98322,2e-05,1.3192]
[1780489309956,52.95,66823.07,25.7,-0.98318,2e-05,1.32159]
[1780489310963,52.95,66827.04,25.7,-0.98308,3e-05,1.32834]
[1780489311970,52.95,66828.74,25.7,-0.98304,3e-05,1.33124]
[1780489312977,52.95,66827.55,25.7,-0.98307,3e-05,1.32921]
[1780489317005,52.95,66828.48,25.7,-0.98305,3e-05,1.33079]
[1780489318012,52.95,66829.35,25.7,-0.98302,3e-05,1.33228]
[1780489319019,52.95,66826.37,25.7,-0.9831,3e-05,1.3272]
[1780489320032,52.95,66825.39,25.7,-0.98312,3e-05,1.32553]
[1780489323053,52.95,66826.73,25.7,-0.98309,3e-05,1.32781]
[1780489324060,52.95,66827.96,25.7,-0.98306,3e-05,1.32991]
[1780489325067,52.95,66826.54,25.7,-0.98309,3e-05,1.32749]
[1780489326074,52.95,66823.39,25.7,-0.98317,2e-05,1.32214]
[1780489327081,52.95,66821.89,25.7,-0.98321,2e-05,1.31959]
[1780489328088,52.95,66816.9,25.7,-0.98333,2e-05,1.31116]
[1780489329095,52.95,66803.63,25.7,-0.98366,2e-05,1.28894]
[1780489330102,52.95,66797.13,25.7,-0.98382,2e-05,1.27816]
[1780489331109,52.95,66797.57,25.7,-0.98381,2e-05,1.27889]
[1780489334130,52.95,66792.82,25.7,-0.98392,2e-05,1.27106]
[1780489335137,52.95,66787.9,25.7,-0.98404,2e-05,1.26298]
[1780489336146,52.95,66790.56,25.7,-0.98398,2e-05,1.26734]
[1780489337150,52.95,66791.89,25.7,-0.98394,2e-05,1.26953]
[1780489338158,52.95,66790.13,25.7,-0.98399,2e-05,1.26664]
[1780489340172,52.95,66791.41,25.7,-0.98395,2e-05,1.26874]
[1780489342190,52.95,66792.6,25.7,-0.98393,2e-05,1.27069]
[1780489343197,52.95,66794.02,25.7,-0.98389,2e-05,1.27303]
[1780489344204,52.95,66795.33,25.7,-0.98386,2e-05,1.27519]
[1780489349239,52.95,66794.8,25.7,-0.98387,2e-05,1.27432]
[1780489351253,52.95,66795.49,25.7,-0.98389,2e-05,1.27241]
[1780489353267,52.95,66796.28,25.7,-0.98387,2e-05,1.27371]
[1780489354274,52.95,66798.38,25.7,-0.98382,2e-05,1.27717]
[1780489357295,52.95,66806.81,25.7,-0.98362,2e-05,1.29116]
[1780489358311,52.95,66814.5,25.7,-0.98343,2e-05,1.30402]
[1780489359649,52.95,66825.76,25.7,-0.98315,2e-05,1.32303]
[1780489360820,52.95,66832.13,25.7,-0.98299,3e-05,1.33388]
[1780489362013,52.95,66832.13,25.7,-0.98299,3e-05,1.33388]
[1780489362334,52.95,66833.68,25.7,-0.98295,3e-05,1.33653]
[1780489363221,52.95,66833.68,25.7,-0.98295,3e-05,1.33653]
[1780489363341,52.95,66837.02,25.7,-0.98287,3e-05,1.34226]
[1780489364220,52.95,66837.02,25.7,-0.98287,3e-05,1.34226]
[1780489364348,52.95,66840.58,25.7,-0.98278,3e-05,1.34838]
[1780489365337,52.95,66840.58,25.7,-0.98278,3e-05,1.34838]
[1780489365355,52.95,66844.84,25.7,-0.98267,3e-05,1.35574]
[1780489367369,52.95,66843.1,25.7,-0.98271,3e-05,1.35273]
[1780489368376,52.95,66841.78,25.7,-0.98275,3e-05,1.35045]
[1780489369383,52.95,66840.74,25.7,-0.98277,3e-05,1.34866]
[1780489374418,52.95,66841.17,25.7,-0.98276,3e-05,1.3494]
[1780489376432,52.95,66842.79,25.7,-0.98272,3e-05,1.35219]
[1780489378990,52.95,66841.67,25.7,-0.98275,3e-05,1.35026]
[1780489382474,52.95,66843.72,25.7,-0.9827,3e-05,1.3538]
[1780489384488,52.95,66846.11,25.7,-0.98264,3e-05,1.35794]
[1780489387072,52.95,66844.9,25.7,-0.98267,3e-05,1.35584]
[1780489387509,52.95,66846.37,25.7,-0.98263,3e-05,1.35839]
[1780489388516,52.95,66845.18,25.7,-0.98266,3e-05,1.35633]
[1780489393551,52.95,66844.74,25.7,-0.98267,3e-05,1.35556]
[1780489394558,52.95,66843.43,25.7,-0.98271,3e-05,1.3533]
[1780489395565,52.95,66844.15,25.7,-0.98269,3e-05,1.35454]
[1780489397579,52.95,66843.46,25.7,-0.9827,3e-05,1.35335]
[1780489399593,52.95,66846.6,25.7,-0.98262,3e-05,1.35878]
[1780489400600,52.95,66850.3,25.7,-0.98253,3e-05,1.36521]
[1780489401866,52.95,66858.41,25.7,-0.98232,3e-05,1.37937]
[1780489402614,52.95,66859.24,25.7,-0.9823,3e-05,1.38083]
[1780489404628,52.95,66856.78,25.7,-0.98236,3e-05,1.37652]
[1780489405636,52.95,66854.36,25.7,-0.98242,3e-05,1.37229]
[1780489406649,52.95,66855.22,25.7,-0.9824,3e-05,1.37379]
[1780489409670,52.95,66850.86,25.7,-0.98251,3e-05,1.36618]
[1780489410677,52.95,66849.41,25.7,-0.98255,3e-05,1.36366]
[1780489412020,52.95,66850.8,25.7,-0.98256,3e-05,1.36289]
[1780489412695,52.95,66850.8,25.7,-0.98256,3e-05,1.36289]
[1780489412888,52.95,66835.31,25.7,-0.98295,3e-05,1.33618]
[1780489413500,52.95,66835.31,25.7,-0.98295,3e-05,1.33618]
[1780489413698,52.95,66826.36,25.7,-0.98318,2e-05,1.32093]
[1780489414705,52.95,66827.07,25.7,-0.98316,2e-05,1.32213]
[1780489415995,52.95,66825.29,25.7,-0.9832,2e-05,1.31911]
[1780489416719,52.95,66823.56,25.7,-0.98324,2e-05,1.31618]
[1780489417725,52.95,66822.96,25.7,-0.98326,2e-05,1.31517]
[1780489421489,52.95,66822.7,25.7,-0.98327,2e-05,1.31473]
[1780489422049,52.95,66822.7,25.7,-0.98327,2e-05,1.31473]
[1780489422113,52.95,66816.23,25.7,-0.98343,2e-05,1.30383]
[1780489422762,52.95,66806.82,25.7,-0.98366,2e-05,1.2881]
[1780489423302,52.95,66806.82,25.7,-0.98366,2e-05,1.2881]
[1780489423773,52.95,66803.75,25.7,-0.98373,2e-05,1.283]
[1780489424780,52.95,66806.24,25.7,-0.98367,2e-05,1.28714]
[1780489425787,52.95,66807.92,25.7,-0.98363,2e-05,1.28993]
[1780489426794,52.95,66806.35,25.7,-0.98367,2e-05,1.28732]
[1780489427801,52.95,66805.1,25.7,-0.9837,2e-05,1.28524]
[1780489431829,52.95,66809.79,25.7,-0.98358,2e-05,1.29305]
[1780489432836,52.95,66810.98,25.7,-0.98356,2e-05,1.29504]
[1780489436864,52.95,66804.34,25.7,-0.98372,2e-05,1.28398]
[1780489437871,52.95,66800.95,25.7,-0.9838,2e-05,1.27836]
[1780489438878,52.95,66799.78,25.7,-0.98383,2e-05,1.27643]
[1780489444025,52.95,66799.58,25.7,-0.98383,2e-05,1.2761]
[1780489444078,52.95,66801.59,25.7,-0.98378,2e-05,1.27942]
[1780489445208,52.95,66804.96,25.7,-0.9837,2e-05,1.28501]
[1780489445932,52.95,66807.71,25.7,-0.98364,2e-05,1.28958]
[1780489446939,52.95,66808.78,25.7,-0.98361,2e-05,1.29136]
[1780489447946,52.95,66808.06,25.7,-0.98363,2e-05,1.29016]
[1780489448953,52.95,66805.23,25.7,-0.9837,2e-05,1.28546]
[1780489450966,52.95,66806.82,25.7,-0.98366,2e-05,1.2881]
[1780489451975,52.95,66807.54,25.7,-0.98364,2e-05,1.2893]
[1780489452980,52.95,66810.5,25.7,-0.98357,2e-05,1.29423]
[1780489453988,52.95,66813.34,25.7,-0.9835,2e-05,1.29898]
[1780489454995,52.95,66816.09,25.7,-0.98343,2e-05,1.30359]
[1780489456006,52.95,66819.2,25.7,-0.98335,2e-05,1.30882]
[1780489457009,52.95,66820.6,25.7,-0.98332,2e-05,1.31118]
[1780489459023,52.95,66821.51,25.7,-0.9833,2e-05,1.31272]
[1780489461037,52.95,66822.34,25.7,-0.98328,2e-05,1.31412]
[1780489466072,52.95,66822.07,25.7,-0.98328,2e-05,1.31366]
[1780489467080,52.95,66820.15,25.7,-0.98333,2e-05,1.31042]
[1780489468087,52.95,66818.27,25.7,-0.98338,2e-05,1.30726]
[1780489472115,52.95,66817.32,25.7,-0.98344,2e-05,1.30256]
[1780489474129,52.95,66818.65,25.7,-0.9834,2e-05,1.30479]
[1780489475136,52.95,66819.84,25.7,-0.98338,2e-05,1.30679]
[1780489479164,52.95,66818.32,25.7,-0.98341,2e-05,1.30424]
[1780489480171,52.95,66812.62,25.7,-0.98355,2e-05,1.29469]
[1780489481177,52.95,66806.11,25.7,-0.98371,2e-05,1.28385]
[1780489482185,52.95,66802.73,25.7,-0.98379,2e-05,1.27825]
[1780489485218,52.95,66801.98,25.7,-0.98381,2e-05,1.27701]
[1780489492019,52.95,66801.94,25.7,-0.98381,2e-05,1.27694]
[1780489494281,52.95,66803.04,25.7,-0.98379,2e-05,1.27876]
[1780489495288,52.95,66805.61,25.7,-0.98372,2e-05,1.28302]
[1780489496294,52.95,66803.76,25.7,-0.98377,2e-05,1.27995]
[1780489502203,52.95,66803.26,25.7,-0.98378,2e-05,1.27912]
[1780489502304,52.95,66805.06,25.7,-0.98374,2e-05,1.28211]
[1780489502425,52.95,66805.06,25.7,-0.98374,2e-05,1.28211]
[1780489502528,52.95,66811.99,25.7,-0.98357,2e-05,1.29364]
[1780489503402,52.95,66811.99,25.7,-0.98357,2e-05,1.29364]
[1780489503436,52.95,66818.96,25.7,-0.9834,2e-05,1.30531]
[1780489505179,52.95,66811.23,25.7,-0.98359,2e-05,1.29237]
[1780489506268,52.95,66811.23,25.7,-0.98359,2e-05,1.29237]
[1780489506314,52.95,66805.42,25.7,-0.98373,2e-05,1.2827]
[1780489506630,52.95,66805.42,25.7,-0.98373,2e-05,1.2827]
[1780489507315,52.95,66805.42,25.7,-0.98373,2e-05,1.2827]
[1780489507262,52.95,66804.12,25.7,-0.98376,2e-05,1.28055]
[1780489507373,52.95,66799.7,25.7,-0.98387,2e-05,1.27324]
[1780489508381,52.95,66795.57,25.7,-0.98397,2e-05,1.26644]
[1780489509747,52.95,66795.57,25.7,-0.98397,2e-05,1.26644]
[1780489510045,52.95,66795.57,25.7,-0.98397,2e-05,1.26644]
[1780489510124,52.95,66797.44,25.7,-0.98392,2e-05,1.26952]
[1780489511002,52.95,66797.44,25.7,-0.98392,2e-05,1.26952]
[1780489511043,52.95,66807.39,25.7,-0.98368,2e-05,1.28597]
[1780489511401,52.95,66812.69,25.7,-0.98355,2e-05,1.29481]
[1780489515170,52.95,66811.49,25.7,-0.98358,2e-05,1.2928]
[1780489516023,52.95,66811.49,25.7,-0.98358,2e-05,1.2928]
[1780489516057,52.95,66813.06,25.7,-0.98354,2e-05,1.29542]
[1780489516788,52.95,66813.06,25.7,-0.98354,2e-05,1.29542]
[1780489516872,52.95,66820.98,25.7,-0.98335,2e-05,1.30871]
[1780489517443,52.95,66832.45,25.7,-0.98306,3e-05,1.32815]
[1780489518466,52.95,66834.66,25.7,-0.98301,3e-05,1.33192]
[1780489519976,52.95,66834.66,25.7,-0.98301,3e-05,1.33192]
[1780489520073,52.95,66829.8,25.7,-0.98313,3e-05,1.32364]
[1780489520466,52.95,66826.81,25.7,-0.9832,2e-05,1.31856]
[1780489525099,52.95,66826.98,25.7,-0.9832,2e-05,1.31885]
[1780489525502,52.95,66823.22,25.7,-0.98329,2e-05,1.31249]
[1780489528523,52.95,66824.67,25.7,-0.98326,2e-05,1.31494]
[1780489529530,52.95,66826.14,25.7,-0.98322,2e-05,1.31743]
[1780489530820,52.95,66826.14,25.7,-0.98322,2e-05,1.31743]
[1780489530894,52.95,66828.91,25.7,-0.98315,3e-05,1.32213]
[1780489532551,52.95,66831.34,25.7,-0.98313,3e-05,1.32312]
[1780489533975,52.95,66831.34,25.7,-0.98313,3e-05,1.32312]
[1780489534296,52.95,66832.97,25.7,-0.98309,3e-05,1.3259]
[1780489535572,52.95,66833.97,25.7,-0.98306,3e-05,1.3276]
[1780489537972,52.95,66833.9,25.7,-0.98306,3e-05,1.32748]
[1780489538025,52.95,66831.91,25.7,-0.98311,3e-05,1.32409]
[1780489538593,52.95,66831.13,25.7,-0.98313,3e-05,1.32277]
[1780489539600,52.95,66830.11,25.7,-0.98316,3e-05,1.32103]
[1780489544635,52.95,66831.05,25.7,-0.98313,3e-05,1.32263]
[1780489547589,52.95,66830.56,25.7,-0.98315,3e-05,1.3218]
[1780489548354,52.95,66835.51,25.7,-0.98302,3e-05,1.33022]
[1780489549048,52.95,66835.51,25.7,-0.98302,3e-05,1.33022]
[1780489549125,52.95,66835.51,25.7,-0.98302,3e-05,1.33022]
[1780489549176,52.95,66861.53,25.7,-0.98236,3e-05,1.3752]
[1780489550281,52.95,66861.53,25.7,-0.98236,3e-05,1.3752]
[1780489550362,52.95,66865.42,25.7,-0.98225,3e-05,1.38203]
[1780489550683,52.95,66866.74,25.7,-0.98222,3e-05,1.38435]
[1780489551663,52.95,66866.74,25.7,-0.98222,3e-05,1.38435]
[1780489556725,52.95,66867.0,25.7,-0.98221,3e-05,1.38481]
[1780489557732,52.95,66870.86,25.7,-0.98211,3e-05,1.39161]
[1780489558739,52.95,66875.53,25.7,-0.98199,3e-05,1.39988]
[1780489560374,52.95,66876.49,25.7,-0.98196,3e-05,1.40159]
[1780489562767,52.95,66877.76,25.7,-0.98193,3e-05,1.40384]
[1780489564307,52.95,66878.89,25.7,-0.9819,3e-05,1.40586]
[1780489564632,52.95,66878.89,25.7,-0.9819,3e-05,1.40586]
[1780489565059,52.95,66887.24,25.7,-0.98168,3e-05,1.42078]
[1780489565788,52.95,66894.29,25.7,-0.98149,3e-05,1.43348]
[1780489567382,52.95,66894.29,25.7,-0.98149,3e-05,1.43348]
[1780489567245,52.95,66894.52,25.7,-0.98148,3e-05,1.4339]
[1780489567574,52.95,66894.52,25.7,-0.98148,3e-05,1.4339]
[1780489568385,52.95,66893.68,25.7,-0.9815,3e-05,1.43238]
[1780489568811,52.95,66887.45,25.7,-0.98167,3e-05,1.42116]
[1780489569819,52.95,66889.32,25.7,-0.98162,3e-05,1.42452]
[1780489570825,52.95,66892.52,25.7,-0.98153,3e-05,1.43029]
[1780489571692,52.95,66892.52,25.7,-0.98153,3e-05,1.43029]
[1780489574402,52.95,66892.66,25.7,-0.98153,3e-05,1.43054]
[1780489574791,52.95,66892.89,25.7,-0.98152,3e-05,1.43095]
[1780489574853,52.95,66902.95,25.7,-0.98125,3e-05,1.4492]
[1780489575591,52.95,66902.95,25.7,-0.98125,3e-05,1.4492]
[1780489575758,52.95,66902.95,25.7,-0.98125,3e-05,1.4492]
[1780489576237,52.95,66912.14,25.7,-0.981,3e-05,1.46602]
[1780489576871,52.95,66913.18,25.7,-0.98097,3e-05,1.46793]
[1780489577878,52.95,66913.64,25.7,-0.98096,3e-05,1.46878]
[1780489578885,52.95,66912.92,25.7,-0.98098,3e-05,1.46746]
[1780489582667,52.95,66913.39,25.7,-0.98096,3e-05,1.46832]
[1780489583298,52.95,66913.39,25.7,-0.98096,3e-05,1.46832]
[1780489583411,52.95,66916.32,25.7,-0.98088,3e-05,1.47372]
[1780489583922,52.95,66926.0,25.7,-0.98061,3e-05,1.49167]
[1780489584536,52.95,66926.0,25.7,-0.98061,3e-05,1.49167]
[1780489584927,52.95,66931.45,25.7,-0.98046,3e-05,1.50185]
[1780489586077,52.95,66928.72,25.7,-0.98053,3e-05,1.49675]
[1780489586942,52.95,66927.98,25.7,-0.98055,3e-05,1.49536]
[1780489587949,52.95,66928.82,25.7,-0.98053,3e-05,1.49693]
[1780489588956,52.95,66928.17,25.7,-0.98055,3e-05,1.49572]
[1780489590362,52.95,66928.17,25.7,-0.98055,3e-05,1.49572]
[1780489589963,52.95,66927.17,25.7,-0.98058,3e-05,1.49385]
[1780489591016,52.95,66927.17,25.7,-0.98058,3e-05,1.49385]
[1780489591417,52.95,66927.17,25.7,-0.98058,3e-05,1.49385]
[1780489591108,52.95,66936.44,25.7,-0.98036,3e-05,1.50781]
[1780489591556,52.95,66936.44,25.7,-0.98036,3e-05,1.50781]
[1780489591978,52.95,66940.3,25.7,-0.98025,3e-05,1.51508]
[1780489592984,52.95,66931.43,25.7,-0.9805,3e-05,1.49842]
[1780489593776,52.95,66931.43,25.7,-0.9805,3e-05,1.49842]
[1780489594035,52.95,66931.43,25.7,-0.9805,3e-05,1.49842]
[1780489594060,52.95,66925.1,25.7,-0.98068,3e-05,1.48662]
[1780489594998,52.95,66923.5,25.7,-0.98072,3e-05,1.48365]
[1780489596013,52.95,66922.8,25.7,-0.98074,3e-05,1.48235]
[1780489597013,52.95,66921.17,25.7,-0.98079,3e-05,1.47933]
[1780489598435,52.95,66921.17,25.7,-0.98079,3e-05,1.47933]
[1780489598020,52.95,66919.7,25.7,-0.98083,3e-05,1.47661]
[1780489598814,52.95,66919.7,25.7,-0.98083,3e-05,1.47661]
[1780489599027,52.95,66915.69,25.7,-0.98094,3e-05,1.46921]
[1780489600034,52.95,66909.21,25.7,-0.98112,3e-05,1.45731]
[1780489601286,52.95,66909.61,25.7,-0.98111,3e-05,1.45804]
[1780489603055,52.95,66905.92,25.7,-0.98121,3e-05,1.45129]
[1780489604062,52.95,66904.57,25.7,-0.98125,3e-05,1.44883]
[1780489605150,52.95,66904.57,25.7,-0.98125,3e-05,1.44883]
[1780489605244,52.95,66905.48,25.7,-0.98122,3e-05,1.45049]
[1780489608090,52.95,66903.76,25.7,-0.98127,3e-05,1.44736]
[1780489610104,52.95,66905.03,25.7,-0.98123,3e-05,1.44967]
[1780489610768,52.95,66905.03,25.7,-0.98123,3e-05,1.44967]
[1780489614419,52.95,66903.88,25.7,-0.98127,3e-05,1.44757]
[1780489615139,52.95,66908.43,25.7,-0.98114,3e-05,1.45588]
[1780489616124,52.95,66908.43,25.7,-0.98114,3e-05,1.45588]
[1780489616146,52.95,66904.18,25.7,-0.98126,3e-05,1.44812]
[1780489617153,52.95,66903.1,25.7,-0.98129,3e-05,1.44615]
[1780489619170,52.95,66901.87,25.7,-0.98132,3e-05,1.44392]
[1780489622640,52.95,66902.09,25.7,-0.98132,3e-05,1.44432]
[1780489623197,52.95,66898.18,25.7,-0.98142,3e-05,1.43722]
[1780489624204,52.95,66896.36,25.7,-0.98147,3e-05,1.43393]
[1780489627225,52.95,66892.01,25.7,-0.98159,3e-05,1.42608]
[1780489628232,52.95,66887.01,25.7,-0.98172,3e-05,1.41709]
[1780489629239,52.95,66887.66,25.7,-0.98171,3e-05,1.41826]
[1780489633271,52.95,66886.05,25.7,-0.98175,3e-05,1.41537]
[1780489634583,52.95,66885.84,25.7,-0.98175,3e-05,1.415]
[1780489635298,52.95,66917.28,25.7,-0.9809,3e-05,1.47214]
[1780489636176,52.95,66917.28,25.7,-0.9809,3e-05,1.47214]
[1780489636294,52.95,66943.77,25.7,-0.98015,3e-05,1.52163]
[1780489637297,52.95,66943.77,25.7,-0.98015,3e-05,1.52163]
[1780489637300,52.95,66942.65,25.7,-0.98018,3e-05,1.51951]
[1780489640321,52.95,66935.47,25.7,-0.98038,3e-05,1.50599]
[1780489641328,52.95,66929.9,25.7,-0.98054,3e-05,1.49556]
[1780489642335,52.95,66928.36,25.7,-0.98059,3e-05,1.49269]
[1780489646363,52.95,66929.04,25.7,-0.98057,3e-05,1.49396]
[1780489647024,52.95,66929.04,25.7,-0.98057,3e-05,1.49396]
[1780489647378,52.95,66948.18,25.7,-0.98002,3e-05,1.52999]
[1780489648378,52.95,66961.97,25.7,-0.97962,3e-05,1.55636]
[1780489648742,52.95,66961.97,25.7,-0.97962,3e-05,1.55636]
[1780489649385,52.95,66954.32,25.7,-0.97984,3e-05,1.54169]
[1780489650392,52.95,66945.62,25.7,-0.98009,3e-05,1.52513]
[1780489651399,52.95,66943.46,25.7,-0.9802,3e-05,1.51762]
[1780489652406,52.95,66946.16,25.7,-0.98012,3e-05,1.52273]
[1780489653413,52.95,66948.73,25.7,-0.98005,3e-05,1.5276]
[1780489654420,52.95,66947.54,25.7,-0.98008,3e-05,1.52534]
[1780489655479,52.95,66947.54,25.7,-0.98008,3e-05,1.52534]
[1780489656462,52.95,66962.21,25.7,-0.97966,3e-05,1.55334]
[1780489656589,52.95,66962.21,25.7,-0.97966,3e-05,1.55334]
[1780489656631,52.95,66962.21,25.7,-0.97966,3e-05,1.55334]
[1780489657045,52.95,66962.21,25.7,-0.97966,3e-05,1.55334]
[1780489657212,52.95,66962.21,25.7,-0.97966,3e-05,1.55334]
[1780489657448,52.95,66963.36,25.7,-0.97962,3e-05,1.55556]
[1780489658076,52.95,66963.36,25.7,-0.97962,3e-05,1.55556]
[1780489658455,52.95,66954.68,25.7,-0.97988,3e-05,1.53892]
[1780489659463,52.95,66951.8,25.7,-0.97996,3e-05,1.53343]
[1780489659871,52.95,66951.8,25.7,-0.97996,3e-05,1.53343]
[1780489660470,52.95,66947.67,25.7,-0.98008,3e-05,1.52559]
[1780489661109,52.95,66947.67,25.7,-0.98008,3e-05,1.52559]
[1780489661477,52.95,66951.41,25.7,-0.97997,3e-05,1.53269]
[1780489661537,52.95,66951.41,25.7,-0.97997,3e-05,1.53269]
[1780489662484,52.95,66953.34,25.7,-0.97991,3e-05,1.53637]
[1780489664498,52.95,66952.35,25.7,-0.97994,3e-05,1.53448]
[1780489664986,52.95,66952.35,25.7,-0.97994,3e-05,1.53448]
[1780489665505,52.95,66950.32,25.7,-0.98,3e-05,1.53062]
[1780489666980,52.95,66950.79,25.7,-0.97999,3e-05,1.53151]
[1780489667519,52.95,66949.33,25.7,-0.98003,3e-05,1.52874]
[1780489669079,52.95,66949.28,25.7,-0.98003,3e-05,1.52864]
[1780489669807,52.95,66949.28,25.7,-0.98003,3e-05,1.52864]
[1780489669810,52.95,66960.75,25.7,-0.9797,3e-05,1.55054]
[1780489671448,52.95,66969.58,25.7,-0.97944,3e-05,1.56756]
[1780489672555,52.95,66968.63,25.7,-0.97947,3e-05,1.56572]
[1780489673957,52.95,66968.63,25.7,-0.97947,3e-05,1.56572]
[1780489674025,52.95,66963.48,25.7,-0.97962,3e-05,1.55579]
[1780489674569,52.95,66959.57,25.7,-0.97973,3e-05,1.54828]
[1780489675576,52.95,66956.59,25.7,-0.97982,3e-05,1.54257]
[1780489677419,52.95,66955.83,25.7,-0.97984,3e-05,1.54112]
[1780489678399,52.95,66955.83,25.7,-0.97984,3e-05,1.54112]
[1780489678700,52.95,66955.95,25.7,-0.97984,3e-05,1.54135]
[1780489680003,52.95,66955.35,25.7,-0.97986,3e-05,1.5402]
[1780489680056,52.95,66955.35,25.7,-0.97986,3e-05,1.5402]
[1780489680516,52.95,66954.95,25.7,-0.97987,3e-05,1.53944]
[1780489681389,52.95,66954.95,25.7,-0.97987,3e-05,1.53944]
[1780489681464,52.95,66969.89,25.7,-0.97943,3e-05,1.56816]
[1780489681968,52.95,66969.89,25.7,-0.97943,3e-05,1.56816]
[1780489682025,52.95,66985.81,25.7,-0.97895,3e-05,1.59921]
[1780489683223,52.95,66985.81,25.7,-0.97895,3e-05,1.59921]
[1780489683233,52.95,66985.81,25.7,-0.97895,3e-05,1.59921]
[1780489683323,52.95,66981.55,25.7,-0.97908,3e-05,1.59086]
[1780489683905,52.95,66981.55,25.7,-0.97908,3e-05,1.59086]
[1780489684113,52.95,66976.44,25.7,-0.97923,3e-05,1.58088]
[1780489684645,52.95,66977.15,25.7,-0.97921,3e-05,1.58226]
[1780489688674,52.95,66972.91,25.7,-0.97934,3e-05,1.57401]
[1780489690330,52.95,66967.61,25.7,-0.9795,3e-05,1.56375]
[1780489691322,52.95,66962.32,25.7,-0.97965,3e-05,1.55356]
[1780489691694,52.95,66960.31,25.7,-0.97971,3e-05,1.5497]
[1780489692701,52.95,66958.88,25.7,-0.97975,3e-05,1.54695]
[1780489695722,52.95,66957.69,25.7,-0.97979,3e-05,1.54467]
[1780489696729,52.95,66956.56,25.7,-0.97982,3e-05,1.54251]
[1780489698743,52.95,66955.53,25.7,-0.97985,3e-05,1.54054]
[1780489703351,52.95,66955.27,25.7,-0.97986,3e-05,1.54005]
[1780489703451,52.95,66955.22,25.7,-0.97986,3e-05,1.53995]
[1780489703910,52.95,66955.22,25.7,-0.97986,3e-05,1.53995]
[1780489703921,52.95,66955.22,25.7,-0.97986,3e-05,1.53995]
[1780489703989,52.95,66947.13,25.7,-0.98009,3e-05,1.52456]
[1780489704755,52.95,66947.13,25.7,-0.98009,3e-05,1.52456]
[1780489704787,52.95,66942.5,25.7,-0.98023,3e-05,1.51581]
[1780489709822,52.95,66942.47,25.7,-0.98023,3e-05,1.51575]
[1780489710829,52.95,66940.03,25.7,-0.9803,3e-05,1.51115]
[1780489714266,52.95,66937.99,25.7,-0.9804,3e-05,1.50391]
[1780489715550,52.95,66930.1,25.7,-0.98062,3e-05,1.48916]
[1780489716196,52.95,66925.33,25.7,-0.98076,3e-05,1.4803]
[1780489716871,52.95,66922.17,25.7,-0.98084,3e-05,1.47445]
[1780489717899,52.95,66922.17,25.7,-0.98084,3e-05,1.47445]
[1780489718064,52.95,66922.17,25.7,-0.98084,3e-05,1.47445]
[1780489718074,52.95,66921.85,25.7,-0.98085,3e-05,1.47386]
[1780489718885,52.95,66917.01,25.7,-0.98099,3e-05,1.46493]
[1780489719892,52.95,66912.47,25.7,-0.98111,3e-05,1.4566]
[1780489722913,52.95,66911.72,25.7,-0.98113,3e-05,1.45523]
[1780489723920,52.95,66914.72,25.7,-0.98105,3e-05,1.46073]
[1780489724927,52.95,66913.6,25.7,-0.98108,3e-05,1.45867]
[1780489726941,52.95,66914.84,25.7,-0.98105,3e-05,1.46095]
[1780489728462,52.95,66914.84,25.7,-0.98105,3e-05,1.46095]
[1780489728487,52.95,66917.03,25.7,-0.98099,3e-05,1.46497]
[1780489728811,52.95,66917.03,25.7,-0.98099,3e-05,1.46497]
[1780489728955,52.95,66918.55,25.7,-0.98094,3e-05,1.46777]
[1780489730969,52.95,66919.68,25.7,-0.98091,3e-05,1.46985]
[1780489731976,52.95,66921.2,25.7,-0.98087,3e-05,1.47266]
[1780489732983,52.95,66919.69,25.7,-0.98091,3e-05,1.46987]
[1780489736007,52.95,66920.4,25.7,-0.98089,3e-05,1.47118]
[1780489739027,52.95,66919.5,25.7,-0.98092,3e-05,1.46952]
[1780489740105,52.95,66919.5,25.7,-0.98092,3e-05,1.46952]
[1780489741048,52.95,66914.54,25.7,-0.98106,3e-05,1.4604]
[1780489744071,52.95,66916.15,25.7,-0.98101,3e-05,1.46335]
[1780489745078,52.95,66915.26,25.7,-0.98104,3e-05,1.46172]
[1780489745810,52.95,66915.26,25.7,-0.98104,3e-05,1.46172]
[1780489747647,52.95,66915.4,25.7,-0.98103,3e-05,1.46198]
[1780489748100,52.95,66917.82,25.7,-0.98096,3e-05,1.46643]
[1780489749107,52.95,66923.41,25.7,-0.98081,3e-05,1.47674]
[1780489750114,52.95,66927.54,25.7,-0.98069,3e-05,1.4844]
[1780489751121,52.95,66929.05,25.7,-0.98065,3e-05,1.48721]
[1780489752218,52.95,66931.86,25.7,-0.98057,3e-05,1.49244]
[1780489753134,52.95,66936.49,25.7,-0.98044,3e-05,1.5011]
[1780489755149,52.95,66934.78,25.7,-0.98049,3e-05,1.49789]
[1780489756008,52.95,66934.78,25.7,-0.98049,3e-05,1.49789]
[1780489756157,52.95,66940.53,25.7,-0.98033,3e-05,1.50868]
[1780489757164,52.95,66946.83,25.7,-0.98015,3e-05,1.52056]
[1780489758171,52.95,66945.67,25.7,-0.98018,3e-05,1.51837]
[1780489759179,52.95,66944.52,25.7,-0.98021,3e-05,1.5162]
[1780489761193,52.95,66945.51,25.7,-0.98018,3e-05,1.51807]
[1780489761891,52.95,66945.51,25.7,-0.98018,3e-05,1.51807]
[1780489762324,52.95,66950.72,25.7,-0.98003,3e-05,1.52794]
[1780489763207,52.95,66954.92,25.7,-0.97991,3e-05,1.53593]
[1780489766228,52.95,66958.38,25.7,-0.97981,3e-05,1.54253]
[1780489768242,52.95,66960.39,25.7,-0.97975,3e-05,1.54638]
[1780489769248,52.95,66958.62,25.7,-0.9798,3e-05,1.54299]
[1780489770256,52.95,66957.12,25.7,-0.97985,3e-05,1.54013]
[1780489771263,52.95,66956.16,25.7,-0.97992,3e-05,1.53484]
[1780489772270,52.95,66957.48,25.7,-0.97988,3e-05,1.53736]
[1780489773277,52.95,66962.42,25.7,-0.97974,3e-05,1.54681]
[1780489776629,52.95,66962.74,25.7,-0.97973,3e-05,1.54742]
[1780489777306,52.95,66962.71,25.7,-0.97973,3e-05,1.54736]
[1780489777315,52.95,66968.25,25.7,-0.97956,3e-05,1.55801]
[1780489778321,52.95,66973.85,25.7,-0.9794,3e-05,1.56884]
[1780489779329,52.95,66972.94,25.7,-0.97943,3e-05,1.56707]
[1780489781115,52.95,66973.03,25.7,-0.97942,3e-05,1.56725]
[1780489781343,52.95,66975.66,25.7,-0.97935,3e-05,1.57235]
[1780489782357,52.95,66975.66,25.7,-0.97935,3e-05,1.57235]
[1780489782426,52.95,66973.84,25.7,-0.9794,3e-05,1.56882]
[1780489784364,52.95,66972.91,25.7,-0.97943,3e-05,1.56702]
[1780489785259,52.95,66972.91,25.7,-0.97943,3e-05,1.56702]
[1780489786380,52.95,66971.3,25.7,-0.97947,3e-05,1.5639]
[1780489787387,52.95,66968.06,25.7,-0.97957,3e-05,1.55765]
[1780489788393,52.95,66963.67,25.7,-0.9797,3e-05,1.5492]
[1780489789597,52.95,66960.15,25.7,-0.9798,3e-05,1.54246]
[1780489790408,52.95,66957.48,25.7,-0.97988,3e-05,1.53736]
[1780489793429,52.95,66956.65,25.7,-0.9799,3e-05,1.53577]
[1780489795443,52.95,66955.12,25.7,-0.97995,3e-05,1.53286]
[1780489799021,52.95,66955.48,25.7,-0.97994,3e-05,1.53354]
[1780489799067,52.95,66955.48,25.7,-0.97994,3e-05,1.53354]
[1780489799512,52.95,66955.48,25.7,-0.97994,3e-05,1.53354]
[1780489799613,52.95,66946.91,25.7,-0.98019,3e-05,1.51729]
[1780489800478,52.95,66941.58,25.7,-0.98034,3e-05,1.50724]
[1780489801021,52.95,66941.58,25.7,-0.98034,3e-05,1.50724]
[1780489801485,52.95,66938.68,25.7,-0.98042,3e-05,1.5018]
[1780489802059,52.95,66938.68,25.7,-0.98042,3e-05,1.5018]
[1780489802492,52.95,66933.54,25.7,-0.98057,3e-05,1.49218]
[1780489803498,52.95,66930.62,25.7,-0.98065,3e-05,1.48674]
[1780489804506,52.95,66929.64,25.7,-0.98068,3e-05,1.48492]
[1780489809541,52.95,66929.05,25.7,-0.98069,3e-05,1.48383]
[1780489810548,52.95,66927.21,25.7,-0.98074,3e-05,1.48041]
[1780489811555,52.95,66925.39,25.7,-0.9808,3e-05,1.47704]
[1780489812562,52.95,66923.74,25.7,-0.98084,3e-05,1.47399]
[1780489816590,52.95,66922.26,25.7,-0.98088,3e-05,1.47125]
[1780489819612,52.95,66918.79,25.7,-0.98098,3e-05,1.46486]
[1780489820619,52.95,66917.28,25.7,-0.98102,3e-05,1.46208]
[1780489821626,52.95,66915.1,25.7,-0.98108,3e-05,1.45808]
[1780489822633,52.95,66929.61,25.7,-0.98068,3e-05,1.48487]
[1780489823640,52.95,66954.02,25.7,-0.97998,3e-05,1.53077]
[1780489824207,52.95,66954.02,25.7,-0.97998,3e-05,1.53077]
[1780489824647,52.95,66959.45,25.7,-0.97982,3e-05,1.54112]
[1780489825284,52.95,66959.45,25.7,-0.97982,3e-05,1.54112]
[1780489825655,52.95,66964.96,25.7,-0.97966,3e-05,1.55168]
[1780489825762,52.95,66964.96,25.7,-0.97966,3e-05,1.55168]
[1780489826003,52.95,66964.96,25.7,-0.97966,3e-05,1.55168]
[1780489826662,52.95,66971.78,25.7,-0.97946,3e-05,1.56483]
[1780489827366,52.95,66971.78,25.7,-0.97946,3e-05,1.56483]
[1780489827669,52.95,66969.7,25.7,-0.97952,3e-05,1.56081]
[1780489828676,52.95,66968.94,25.7,-0.97954,3e-05,1.55934]
[1780489828830,52.95,66968.94,25.7,-0.97954,3e-05,1.55934]
[1780489829683,52.95,66978.8,25.7,-0.97925,3e-05,1.57845]
[1780489830280,52.95,66978.8,25.7,-0.97925,3e-05,1.57845]
[1780489830690,52.95,66972.54,25.7,-0.97944,3e-05,1.5663]
[1780489831699,52.95,66967.13,25.7,-0.97964,3e-05,1.55238]
[1780489832706,52.95,66962.47,25.7,-0.97978,3e-05,1.54344]
[1780489833713,52.95,66960.16,25.7,-0.97985,3e-05,1.53902]
[1780489835727,52.95,66966.51,25.7,-0.97966,3e-05,1.55118]
[1780489837512,52.95,66966.51,25.7,-0.97966,3e-05,1.55118]
[1780489837614,52.95,66972.05,25.7,-0.9795,3e-05,1.56186]
[1780489837948,52.95,66957.17,25.7,-0.97993,3e-05,1.53331]
[1780489838749,52.95,66941.79,25.7,-0.98037,3e-05,1.50422]
[1780489840102,52.95,66936.89,25.7,-0.98051,3e-05,1.49505]
[1780489841770,52.95,66949.15,25.7,-0.98016,3e-05,1.51809]
[1780489842777,52.95,66953.69,25.7,-0.98003,3e-05,1.52669]
[1780489843784,52.95,66955.21,25.7,-0.97999,3e-05,1.52958]
[1780489844813,52.95,66955.21,25.7,-0.97999,3e-05,1.52958]
[1780489846089,52.95,66963.49,25.7,-0.97975,3e-05,1.54539]
[1780489846805,52.95,66966.0,25.7,-0.97967,3e-05,1.55021]
[1780489850833,52.95,66969.78,25.7,-0.97956,3e-05,1.55748]
[1780489851840,52.95,66974.04,25.7,-0.97944,3e-05,1.56571]
[1780489852847,52.95,66973.3,25.7,-0.97946,3e-05,1.56428]
[1780489853854,52.95,66970.77,25.7,-0.97953,3e-05,1.55939]
[1780489854861,52.95,66967.59,25.7,-0.97963,3e-05,1.55326]
[1780489855868,52.95,66965.99,25.7,-0.97967,3e-05,1.55019]
[1780489856875,52.95,66964.92,25.7,-0.97971,3e-05,1.54813]
[1780489857882,52.95,66970.08,25.7,-0.97955,3e-05,1.55806]
[1780489858889,52.95,66979.03,25.7,-0.97929,3e-05,1.57539]
[1780489860511,52.95,66979.03,25.7,-0.97929,3e-05,1.57539]
[1780489860620,52.95,66979.63,25.7,-0.97927,3e-05,1.57655]
[1780489860903,52.95,66982.41,25.7,-0.97919,3e-05,1.58197]
[1780489861928,52.95,66986.81,25.7,-0.97906,3e-05,1.59057]
[1780489862917,52.95,66984.37,25.7,-0.97913,3e-05,1.5858]
[1780489863925,52.95,66984.2,25.7,-0.97913,3e-05,1.58546]
[1780489864932,52.95,66984.98,25.7,-0.97911,3e-05,1.58699]
[1780489869966,52.95,66984.78,25.7,-0.97912,3e-05,1.5866]
[1780489871981,52.95,66993.69,25.7,-0.97885,3e-05,1.60409]
[1780489872988,52.95,66989.64,25.7,-0.97897,3e-05,1.59612]
[1780489875007,52.95,66991.72,25.7,-0.97891,3e-05,1.60021]
[1780489875868,52.95,66991.72,25.7,-0.97891,3e-05,1.60021]
[1780489876436,52.95,66991.72,25.7,-0.97891,3e-05,1.60021]
[1780489876574,52.95,66991.72,25.7,-0.97891,3e-05,1.60021]
[1780489876583,52.95,66994.9,25.7,-0.97881,3e-05,1.60647]
[1780489876873,52.95,66994.9,25.7,-0.97881,3e-05,1.60647]
[1780489877400,52.95,67001.08,25.7,-0.97862,3e-05,1.6187]
[1780489880044,52.95,67001.78,25.7,-0.9786,3e-05,1.62009]
[1780489881051,52.95,66996.95,25.7,-0.97875,3e-05,1.61052]
[1780489882058,52.95,66992.98,25.7,-0.97887,3e-05,1.60269]
[1780489883065,52.95,66995.94,25.7,-0.97878,3e-05,1.60853]
[1780489884072,52.95,66997.92,25.7,-0.97872,3e-05,1.61244]
[1780489885334,52.95,66999.06,25.7,-0.97868,3e-05,1.6147]
[1780489886086,52.95,67001.08,25.7,-0.97862,3e-05,1.6187]
[1780489888100,52.95,66998.48,25.7,-0.9787,3e-05,1.61355]
[1780489892534,52.95,66998.16,25.7,-0.97876,3e-05,1.60936]
[1780489892609,52.95,66998.66,25.7,-0.97874,3e-05,1.61034]
[1780489893135,52.95,66997.12,25.7,-0.97879,3e-05,1.6073]
[1780489893989,52.95,66997.12,25.7,-0.97879,3e-05,1.6073]
[1780489894142,52.95,66997.33,25.7,-0.97878,3e-05,1.60772]
[1780489895150,52.95,66998.91,25.7,-0.97873,3e-05,1.61084]
[1780489896156,52.95,67000.42,25.7,-0.97869,3e-05,1.61383]
[1780489897162,52.95,67003.03,25.7,-0.97861,3e-05,1.619]
[1780489899647,52.95,67008.92,25.7,-0.97843,3e-05,1.63073]
[1780489900080,52.95,67008.92,25.7,-0.97843,3e-05,1.63073]
[1780489900256,52.95,67008.92,25.7,-0.97843,3e-05,1.63073]
[1780489900325,52.95,67017.38,25.7,-0.97816,3e-05,1.64768]
[1780489901194,52.95,67026.09,25.7,-0.97789,3e-05,1.66527]
[1780489902201,52.95,67029.01,25.7,-0.9778,3e-05,1.6712]
[1780489907236,52.95,67029.43,25.7,-0.97779,3e-05,1.67205]
[1780489909250,52.95,67028.65,25.7,-0.97781,3e-05,1.67047]
[1780489911777,52.95,67029.05,25.7,-0.9778,3e-05,1.67128]
[1780489911264,52.95,67030.25,25.7,-0.97776,3e-05,1.67372]
[1780489912469,52.95,67030.25,25.7,-0.97776,3e-05,1.67372]
[1780489912521,52.95,67037.62,25.7,-0.97753,3e-05,1.68877]
[1780489912916,52.95,67037.62,25.7,-0.97753,3e-05,1.68877]
[1780489913806,52.95,67037.62,25.7,-0.97753,3e-05,1.68877]
[1780489913278,52.95,67040.83,25.7,-0.97742,3e-05,1.69534]
[1780489914290,52.95,67043.76,25.7,-0.97733,3e-05,1.70133]
[1780489916304,52.95,67042.76,25.7,-0.97736,3e-05,1.69919]
[1780489918318,52.95,67040.24,25.7,-0.97745,3e-05,1.69394]
[1780489919237,52.95,67040.24,25.7,-0.97745,3e-05,1.69394]
[1780489920826,52.95,67042.03,25.7,-0.97739,3e-05,1.69756]
[1780489922346,52.94,67039.87,25.7,-0.97746,3e-05,1.69305]
[1780489924360,52.94,67035.63,25.7,-0.9776,3e-05,1.68431]
[1780489925367,52.94,67032.84,25.7,-0.97768,3e-05,1.6786]
[1780489927381,52.94,67028.16,25.7,-0.97783,3e-05,1.66907]
[1780489928388,52.94,67019.15,25.7,-0.97812,3e-05,1.65085]
[1780489929395,52.94,67016.08,25.7,-0.97821,3e-05,1.64467]
[1780489931409,52.94,67011.05,25.7,-0.97837,3e-05,1.63459]
[1780489933423,52.94,67012.08,25.7,-0.97834,3e-05,1.63665]
[1780489936105,52.94,67012.21,25.7,-0.97833,3e-05,1.63691]
[1780489937687,52.94,67011.74,25.7,-0.97835,3e-05,1.63597]
[1780489937795,52.94,67011.74,25.7,-0.97835,3e-05,1.63597]
[1780489937781,52.94,67012.25,25.7,-0.97833,3e-05,1.63699]
[1780489938691,52.94,67012.25,25.7,-0.97833,3e-05,1.63699]
[1780489938734,52.94,67008.01,25.7,-0.97846,3e-05,1.62852]
[1780489939131,52.94,67008.01,25.7,-0.97846,3e-05,1.62852]
[1780489939660,52.94,67002.42,25.7,-0.97863,3e-05,1.6174]
[1780489940009,52.94,67002.42,25.7,-0.97863,3e-05,1.6174]
[1780489940474,52.94,66997.04,25.7,-0.9788,3e-05,1.60675]
[1780489945509,52.94,66996.25,25.7,-0.97882,3e-05,1.60519]
[1780489946517,52.94,66995.59,25.7,-0.97884,3e-05,1.60389]
[1780489948531,52.94,66992.58,25.7,-0.97893,3e-05,1.59797]
[1780489949462,52.94,66992.58,25.7,-0.97893,3e-05,1.59797]
[1780489949538,52.94,66983.32,25.7,-0.97921,3e-05,1.57984]
[1780489950545,52.94,66976.35,25.7,-0.97942,3e-05,1.5663]
[1780489951552,52.94,66976.17,25.7,-0.97947,3e-05,1.56245]
[1780489954574,52.94,66979.64,25.7,-0.97936,3e-05,1.56917]
[1780489955581,52.94,66980.82,25.7,-0.97933,3e-05,1.57146]
[1780489958602,52.94,66977.25,25.7,-0.97944,3e-05,1.56454]
[1780489960616,52.94,66975.72,25.7,-0.97948,3e-05,1.56158]
[1780489960996,52.94,66975.72,25.7,-0.97948,3e-05,1.56158]
[1780489961623,52.94,66983.78,25.7,-0.97924,3e-05,1.57722]
[1780489962630,52.94,66988.76,25.7,-0.97909,3e-05,1.58694]
[1780489963774,52.94,66989.69,25.7,-0.97906,3e-05,1.58876]
[1780489964797,52.94,66990.8,25.7,-0.97903,3e-05,1.59093]
[1780489965384,52.94,66990.8,25.7,-0.97903,3e-05,1.59093]
[1780489965672,52.94,67002.6,25.7,-0.97867,3e-05,1.61419]
[1780489966679,52.94,67003.08,25.7,-0.97866,3e-05,1.61514]
[1780489968694,52.94,67003.83,25.7,-0.97863,3e-05,1.61663]
[1780489970014,52.94,67003.98,25.7,-0.97863,3e-05,1.61692]
[1780489972482,52.94,67004.42,25.7,-0.97862,3e-05,1.6178]
[1780489972722,52.94,67006.55,25.7,-0.97855,3e-05,1.62203]
[1780489973620,52.94,67006.55,25.7,-0.97855,3e-05,1.62203]
[1780489973729,52.94,67010.55,25.7,-0.97843,3e-05,1.63]
[1780489974737,52.94,67011.38,25.7,-0.9784,3e-05,1.63166]
[1780489975046,52.94,67011.38,25.7,-0.9784,3e-05,1.63166]
[1780489975745,52.94,67013.92,25.7,-0.97832,3e-05,1.63674]
[1780489975939,52.94,67013.92,25.7,-0.97832,3e-05,1.63674]
[1780489976751,52.94,67012.9,25.7,-0.97836,3e-05,1.63469]
[1780489978765,52.94,67009.23,25.7,-0.97847,3e-05,1.62737]
[1780489979772,52.94,67005.93,25.7,-0.97857,3e-05,1.6208]
[1780489984807,52.94,67005.69,25.7,-0.97858,3e-05,1.62032]
[1780489986315,52.94,67005.78,25.7,-0.97857,3e-05,1.6205]
[1780489986821,52.94,67003.38,25.7,-0.97865,3e-05,1.61573]
[1780489986966,52.94,67003.38,25.7,-0.97865,3e-05,1.61573]
[1780489987828,52.94,67004.09,25.7,-0.97863,3e-05,1.61714]
[1780489988837,52.94,67006.19,25.7,-0.97856,3e-05,1.62131]
[1780489989845,52.94,67006.89,25.7,-0.97854,3e-05,1.62271]
[1780489992562,52.94,67007.1,25.7,-0.97853,3e-05,1.62312]
[1780489992865,52.94,67009.61,25.7,-0.97846,3e-05,1.62812]
[1780489993872,52.94,67010.69,25.7,-0.97842,3e-05,1.63028]
[1780489994879,52.94,67008.84,25.7,-0.97848,3e-05,1.62659]
[1780489994976,52.94,67008.84,25.7,-0.97848,3e-05,1.62659]
[1780489995886,52.94,67004.76,25.7,-0.97861,3e-05,1.61847]
[1780489996180,52.94,67004.76,25.7,-0.97861,3e-05,1.61847]
[1780489996893,52.94,67014.89,25.7,-0.97829,3e-05,1.63868]
[1780489997900,52.94,67016.44,25.7,-0.97825,3e-05,1.64179]
[1780489999914,52.94,67015.2,25.7,-0.97828,3e-05,1.6393]
[1780490000517,52.94,67015.2,25.7,-0.97828,3e-05,1.6393]
[1780490000921,52.94,67018.04,25.7,-0.9782,3e-05,1.645]
[1780490002264,52.94,67022.35,25.7,-0.97806,3e-05,1.65368]
[1780490004649,52.94,67021.71,25.7,-0.97808,3e-05,1.65239]
[1780490005269,52.94,67021.94,25.7,-0.97807,3e-05,1.65285]
[1780490005351,52.94,67025.06,25.7,-0.97798,3e-05,1.65916]
[1780490005956,52.94,67029.91,25.7,-0.97782,3e-05,1.66899]
[1780490006963,52.94,67031.87,25.7,-0.97776,3e-05,1.67297]
[1780490008977,52.94,67031.2,25.7,-0.97778,3e-05,1.67161]
[1780490009984,52.94,67036.15,25.7,-0.97763,3e-05,1.6817]
[1780490011458,52.94,67036.15,25.7,-0.97763,3e-05,1.6817]
[1780490011466,52.94,67040.46,25.7,-0.97753,3e-05,1.68685]
[1780490011999,52.94,67044.84,25.7,-0.97739,3e-05,1.69584]
[1780490013005,52.94,67046.92,25.7,-0.97733,3e-05,1.7001]
[1780490014012,52.94,67047.94,25.7,-0.9773,3e-05,1.70216]
[1780490015019,52.94,67046.81,25.7,-0.97733,3e-05,1.69979]
[1780490018040,52.94,67044.91,25.7,-0.9774,3e-05,1.69576]
[1780490019047,52.94,67040.87,25.7,-0.97753,3e-05,1.68742]
[1780490020054,52.94,67038.97,25.7,-0.97759,3e-05,1.6835]
[1780490021062,52.94,67038.09,25.7,-0.97761,3e-05,1.68168]
[1780490022132,52.94,67038.09,25.7,-0.97761,3e-05,1.68168]
[1780490022180,52.94,67038.69,25.7,-0.9776,3e-05,1.68289]
[1780490023075,52.94,67035.81,25.7,-0.97769,3e-05,1.67701]
[1780490024076,52.94,67035.81,25.7,-0.97769,3e-05,1.67701]
[1780490024087,52.94,67034.64,25.7,-0.97772,3e-05,1.67461]
[1780490025090,52.94,67040.56,25.7,-0.97754,3e-05,1.68671]
[1780490026097,52.94,67041.27,25.7,-0.97751,3e-05,1.68816]
[1780490027104,52.94,67041.33,25.7,-0.97751,3e-05,1.68825]
[1780490028390,52.94,67041.33,25.7,-0.97751,3e-05,1.68825]
[1780490028490,52.94,67039.88,25.7,-0.97756,3e-05,1.68526]
[1780490029118,52.94,67036.38,25.7,-0.97767,3e-05,1.67809]
[1780490032138,52.94,67035.15,25.7,-0.97771,3e-05,1.67558]
[1780490037670,52.94,67034.97,25.7,-0.97772,3e-05,1.67521]
[1780490037710,52.94,67034.2,25.7,-0.97774,3e-05,1.67364]
[1780490038181,52.94,67034.94,25.7,-0.97772,3e-05,1.67515]
[1780490039187,52.94,67036.38,25.7,-0.97767,3e-05,1.67808]
[1780490040705,52.94,67036.38,25.7,-0.97767,3e-05,1.67808]
[1780490041202,52.94,67037.87,25.7,-0.97762,3e-05,1.68113]
[1780490042209,52.94,67039.69,25.7,-0.97757,3e-05,1.68484]
[1780490045676,52.94,67039.79,25.7,-0.97756,3e-05,1.68502]
[1780490045746,52.94,67040.54,25.7,-0.97754,3e-05,1.68655]
[1780490046236,52.94,67038.77,25.7,-0.9776,3e-05,1.68291]
[1780490047244,52.94,67037.04,25.7,-0.97765,3e-05,1.67936]
[1780490048251,52.94,67036.36,25.7,-0.97767,3e-05,1.67797]
[1780490049258,52.94,67037.32,25.7,-0.97764,3e-05,1.67993]
[1780490050265,52.94,67036.51,25.7,-0.97767,3e-05,1.67828]
[1780490051272,52.94,67035.07,25.7,-0.97771,3e-05,1.67534]
[1780490054293,52.94,67038.24,25.7,-0.97761,3e-05,1.68181]
[1780490055300,52.94,67043.58,25.7,-0.97744,3e-05,1.69275]
[1780490056307,52.94,67047.23,25.7,-0.97733,3e-05,1.70023]
[1780490057039,52.94,67047.23,25.7,-0.97733,3e-05,1.70023]
[1780490058747,52.94,67047.9,25.7,-0.9773,3e-05,1.70157]
[1780490058772,52.94,67047.9,25.7,-0.9773,3e-05,1.70157]
[1780490058800,52.94,67050.35,25.7,-0.97723,3e-05,1.70659]
[1780490059562,52.94,67058.21,25.7,-0.97697,3e-05,1.72284]
[1780490060726,52.94,67058.21,25.7,-0.97697,3e-05,1.72284]
[1780490060779,52.94,67059.71,25.7,-0.97692,3e-05,1.72589]
[1780490061353,52.94,67060.63,25.7,-0.97689,3e-05,1.72772]
[1780490063365,52.94,67066.08,25.7,-0.97672,3e-05,1.73895]
[1780490064372,52.94,67069.56,25.7,-0.97661,3e-05,1.74614]
[1780490065379,52.93,67071.42,25.7,-0.97655,3e-05,1.74994]
[1780490066386,52.93,67069.32,25.7,-0.97662,3e-05,1.7454]
[1780490067393,52.93,67067.45,25.7,-0.97668,3e-05,1.74136]
[1780490068407,52.93,67069.92,25.7,-0.9766,3e-05,1.74644]
[1780490069407,52.93,67067.7,25.7,-0.97668,3e-05,1.74166]
[1780490070415,52.93,67065.34,25.7,-0.97676,3e-05,1.7366]
[1780490072328,52.93,67065.14,25.7,-0.97681,3e-05,1.73235]
[1780490072818,52.93,67065.14,25.7,-0.97681,3e-05,1.73235]
[1780490072908,52.93,67057.7,25.7,-0.97706,3e-05,1.71675]
[1780490073435,52.93,67054.57,25.7,-0.97716,3e-05,1.71019]
[1780490074078,52.93,67054.57,25.7,-0.97716,3e-05,1.71019]
[1780490077463,52.93,67052.8,25.7,-0.97722,3e-05,1.70632]
[1780490079667,52.93,67052.98,25.7,-0.97721,3e-05,1.70664]
[1780490084512,52.92,67054.54,25.7,-0.97717,3e-05,1.70957]
[1780490085325,52.92,67054.54,25.7,-0.97717,3e-05,1.70957]
[1780490085519,52.92,67053.24,25.7,-0.97721,3e-05,1.70683]
[1780490090554,52.92,67053.79,25.7,-0.9772,3e-05,1.70775]
[1780490091153,52.92,67053.79,25.7,-0.9772,3e-05,1.70775]
[1780490095589,52.92,67052.3,25.7,-0.97725,3e-05,1.70444]
[1780490096185,52.92,67052.3,25.7,-0.97725,3e-05,1.70444]
[1780490096262,52.92,67052.3,25.7,-0.97725,3e-05,1.70444]
[1780490096510,52.92,67052.3,25.7,-0.97725,3e-05,1.70444]
[1780490096989,52.92,67052.3,25.7,-0.97725,3e-05,1.70444]
[1780490096596,52.92,67044.52,25.7,-0.9775,3e-05,1.68838]
[1780490097603,52.92,67040.32,25.7,-0.97763,3e-05,1.67977]
[1780490099617,52.92,67039.11,25.7,-0.97767,3e-05,1.6773]
[1780490100624,52.92,67037.28,25.7,-0.97773,3e-05,1.67357]
[1780490103383,52.92,67037.38,25.7,-0.97773,3e-05,1.67377]
[1780490103651,52.92,67029.89,25.7,-0.97796,3e-05,1.65855]
[1780490104444,52.92,67029.89,25.7,-0.97796,3e-05,1.65855]
[1780490104937,52.92,67024.32,25.7,-0.97814,3e-05,1.64731]
[1780490105661,52.92,67021.07,25.7,-0.97824,3e-05,1.64077]
[1780490106668,52.92,67022.58,25.7,-0.97819,3e-05,1.64381]
[1780490108682,52.92,67020.95,25.7,-0.97824,3e-05,1.64053]
[1780490113719,52.92,67021.3,25.7,-0.97823,3e-05,1.64123]
[1780490114726,52.92,67021.93,25.7,-0.97821,3e-05,1.6425]
[1780490116740,52.92,67021.04,25.7,-0.97824,3e-05,1.64071]
[1780490118032,52.92,67020.26,25.7,-0.97827,3e-05,1.63915]
[1780490118276,52.92,67020.26,25.7,-0.97827,3e-05,1.63915]
[1780490118756,52.92,67013.34,25.7,-0.97848,3e-05,1.6253]
[1780490119422,52.92,67013.34,25.7,-0.97848,3e-05,1.6253]
[1780490119776,52.92,67004.63,25.7,-0.97875,3e-05,1.60801]
[1780490120828,52.92,67004.63,25.7,-0.97875,3e-05,1.60801]
[1780490120929,52.92,66993.03,25.7,-0.9791,3e-05,1.58519]
[1780490121173,52.92,66993.03,25.7,-0.9791,3e-05,1.58519]
[1780490121793,52.92,66993.03,25.7,-0.9791,3e-05,1.58519]
[1780490121822,52.92,66990.64,25.7,-0.97917,3e-05,1.58051]
[1780490125809,52.92,66991.89,25.7,-0.97913,3e-05,1.58296]
[1780490129837,52.92,66998.36,25.7,-0.97894,3e-05,1.59564]
[1780490130352,52.92,66998.36,25.7,-0.97894,3e-05,1.59564]
[1780490130661,52.92,66998.36,25.7,-0.97894,3e-05,1.59564]
[1780490130844,52.92,67008.07,25.7,-0.97864,3e-05,1.61482]
[1780490131673,52.92,67008.07,25.7,-0.97864,3e-05,1.61482]
[1780490131850,52.92,67014.28,25.7,-0.9785,3e-05,1.62359]
[1780490132858,52.92,67016.27,25.7,-0.97844,3e-05,1.62756]
[1780490133865,52.92,67017.01,25.7,-0.97841,3e-05,1.62904]
[1780490134872,52.92,67018.4,25.7,-0.97837,3e-05,1.63182]
[1780490138900,52.92,67014.48,25.7,-0.97849,3e-05,1.62399]
[1780490139103,52.92,67014.48,25.7,-0.97849,3e-05,1.62399]
[1780490139907,52.92,67010.77,25.7,-0.9786,3e-05,1.61661]
[1780490140538,52.92,67010.77,25.7,-0.9786,3e-05,1.61661]
[1780490140914,52.92,67009.99,25.7,-0.97863,3e-05,1.61506]
[1780490141619,52.92,67009.99,25.7,-0.97863,3e-05,1.61506]
[1780490141954,52.92,67009.99,25.7,-0.97863,3e-05,1.61506]
[1780490142005,52.92,67008.09,25.7,-0.97869,3e-05,1.61129]
[1780490142928,52.92,67004.21,25.7,-0.97881,3e-05,1.60361]
[1780490145949,52.92,67002.82,25.7,-0.97885,3e-05,1.60087]
[1780490147417,52.92,67003.09,25.7,-0.97884,3e-05,1.6014]
[1780490147466,52.92,67003.09,25.7,-0.97884,3e-05,1.6014]
[1780490147728,52.92,67003.09,25.7,-0.97884,3e-05,1.6014]
[1780490147963,52.92,66997.91,25.7,-0.979,3e-05,1.59121]
[1780490148181,52.92,66997.91,25.7,-0.979,3e-05,1.59121]
[1780490148970,52.92,66994.75,25.7,-0.97909,3e-05,1.58502]
[1780490151991,52.92,66995.49,25.7,-0.97907,3e-05,1.58647]
[1780490154005,52.92,66994.48,25.7,-0.9791,3e-05,1.58449]
[1780490156019,52.92,66999.19,25.7,-0.97896,3e-05,1.59373]
[1780490157026,52.92,67005.9,25.7,-0.97875,3e-05,1.60695]
[1780490158033,52.92,67006.09,25.7,-0.97875,3e-05,1.60733]
[1780490159040,52.92,67004.8,25.7,-0.97879,3e-05,1.60478]
[1780490160046,52.92,67005.57,25.7,-0.97876,3e-05,1.6063]
[1780490161054,52.92,67001.2,25.7,-0.9789,3e-05,1.59768]
[1780490162061,52.92,66997.76,25.7,-0.979,3e-05,1.59092]
[1780490163068,52.92,66998.77,25.7,-0.97897,3e-05,1.5929]
[1780490164075,52.92,67003.71,25.7,-0.97882,3e-05,1.60263]
[1780490165082,52.92,67011.58,25.7,-0.97858,3e-05,1.61822]
[1780490166089,52.92,67012.69,25.7,-0.97855,3e-05,1.62042]
[1780490166419,52.92,67012.69,25.7,-0.97855,3e-05,1.62042]
[1780490167096,52.92,67015.21,25.7,-0.97847,3e-05,1.62544]
[1780490168148,52.92,67018.49,25.7,-0.97837,3e-05,1.632]
[1780490169248,52.92,67017.05,25.7,-0.97841,3e-05,1.62912]
[1780490170671,52.92,67017.05,25.7,-0.97841,3e-05,1.62912]
[1780490171125,52.92,67017.76,25.7,-0.97839,3e-05,1.63054]
[1780490176253,52.92,67018.1,25.7,-0.97838,3e-05,1.63122]
[1780490178174,52.92,67016.47,25.7,-0.97843,3e-05,1.62796]
[1780490182202,52.92,67017.99,25.7,-0.97838,3e-05,1.631]
[1780490184216,52.92,67017.3,25.7,-0.9784,3e-05,1.62962]
[1780490185222,52.92,67020.88,25.7,-0.97829,3e-05,1.63678]
[1780490186230,52.92,67021.95,25.7,-0.97826,3e-05,1.63893]
[1780490190257,52.92,67022.67,25.7,-0.97824,3e-05,1.64037]
[1780490191265,52.92,67025.1,25.7,-0.97821,3e-05,1.64164]
[1780490192272,52.92,67024.11,25.7,-0.97824,3e-05,1.63965]
[1780490193279,52.92,67022.63,25.7,-0.97828,3e-05,1.63668]
[1780490194286,52.92,67019.33,25.7,-0.97839,3e-05,1.63008]
[1780490196300,52.92,67020.88,25.7,-0.97834,3e-05,1.63318]
[1780490197306,52.92,67020.08,25.7,-0.97836,3e-05,1.63158]
[1780490200124,52.92,67019.9,25.7,-0.97837,3e-05,1.63122]
[1780490200199,52.92,67019.96,25.7,-0.97837,3e-05,1.63134]
[1780490200762,52.92,67019.96,25.7,-0.97837,3e-05,1.63134]
[1780490200859,52.92,67013.12,25.7,-0.97858,3e-05,1.61769]
[1780490201335,52.92,67012.04,25.7,-0.97861,3e-05,1.61555]
[1780490206370,52.92,67011.51,25.7,-0.97863,3e-05,1.6145]
[1780490207377,52.92,67012.9,25.7,-0.97858,3e-05,1.61726]
[1780490208383,52.92,67012.11,25.7,-0.97861,3e-05,1.61569]
[1780490213419,52.92,67012.75,25.7,-0.97859,3e-05,1.61696]
[1780490215433,52.92,67017.9,25.7,-0.97843,3e-05,1.62722]
[1780490216441,52.92,67020.18,25.7,-0.97836,3e-05,1.63178]
[1780490219885,52.92,67019.76,25.7,-0.97837,3e-05,1.63094]
[1780490219962,52.92,67016.53,25.7,-0.97847,3e-05,1.62448]
[1780490220469,52.92,67014.69,25.7,-0.97853,3e-05,1.62082]
[1780490221476,52.92,67012.6,25.7,-0.97859,3e-05,1.61666]
[1780490222483,52.92,67011.86,25.7,-0.97862,3e-05,1.61519]
[1780490226511,52.92,67012.7,25.7,-0.97859,3e-05,1.61686]
[1780490227518,52.92,67013.4,25.7,-0.97857,3e-05,1.61825]
[1780490228525,52.92,67012.22,25.7,-0.97861,3e-05,1.61591]
[1780490230113,52.92,67004.81,25.7,-0.97883,3e-05,1.60124]
[1780490230538,52.92,66999.91,25.7,-0.97898,3e-05,1.59159]
[1780490231545,52.92,67000.79,25.7,-0.97895,3e-05,1.59332]
[1780490235574,52.92,66999.87,25.7,-0.97898,3e-05,1.59151]
[1780490240610,52.92,67000.79,25.7,-0.97895,3e-05,1.59332]
[1780490241628,52.92,66999.52,25.7,-0.97899,3e-05,1.59083]
[1780490244649,52.92,67000.43,25.7,-0.97897,3e-05,1.59261]
[1780490248677,52.92,66999.71,25.7,-0.97899,3e-05,1.5912]
[1780490253713,52.92,66999.56,25.7,-0.97904,3e-05,1.58736]
[1780490256733,52.92,67002.1,25.7,-0.97896,3e-05,1.59235]
[1780490261768,52.92,67002.39,25.7,-0.97895,3e-05,1.59292]
[1780490264794,52.92,67000.84,25.7,-0.979,3e-05,1.58987]
[1780490265801,52.92,66989.56,25.7,-0.97934,3e-05,1.56784]
[1780490267163,52.92,66988.24,25.7,-0.97938,3e-05,1.56528]
[1780490270836,52.92,66976.34,25.7,-0.97973,3e-05,1.54232]
[1780490271842,52.92,66975.0,25.7,-0.97977,3e-05,1.53975]
[1780490277885,52.92,66974.68,25.7,-0.97978,3e-05,1.53914]
[1780490278893,52.92,66976.37,25.7,-0.97973,3e-05,1.54238]
[1780490279900,52.92,66985.39,25.7,-0.97946,3e-05,1.55976]
[1780490280907,52.92,66982.18,25.7,-0.97956,3e-05,1.55356]
[1780490281277,52.92,66982.18,25.7,-0.97956,3e-05,1.55356]
[1780490281305,52.92,66982.18,25.7,-0.97956,3e-05,1.55356]
[1780490281369,52.92,66982.18,25.7,-0.97956,3e-05,1.55356]
[1780490281984,52.92,66982.18,25.7,-0.97956,3e-05,1.55356]
[1780490282086,52.92,66971.73,25.7,-0.97986,3e-05,1.5335]
[1780490282921,52.92,66967.0,25.7,-0.98,3e-05,1.52448]
[1780490283929,52.92,66966.2,25.7,-0.98002,3e-05,1.52296]
[1780490285942,52.92,66964.97,25.7,-0.98006,3e-05,1.52063]
[1780490291033,52.92,66965.24,25.7,-0.98005,3e-05,1.52114]
[1780490291134,52.92,66965.24,25.7,-0.98005,3e-05,1.52114]
[1780490291594,52.92,66965.24,25.7,-0.98005,3e-05,1.52114]
[1780490292016,52.92,66965.24,25.7,-0.98005,3e-05,1.52114]
[1780490292084,52.92,66965.24,25.7,-0.98005,3e-05,1.52114]
[1780490292175,52.92,66952.46,25.7,-0.98042,3e-05,1.49702]
[1780490292299,52.92,66952.46,25.7,-0.98042,3e-05,1.49702]
[1780490292990,52.92,66943.71,25.7,-0.98067,3e-05,1.48068]
[1780490293999,52.92,66942.11,25.7,-0.98071,3e-05,1.4777]
[1780490296017,52.92,66940.43,25.7,-0.98076,3e-05,1.47458]
[1780490297023,52.92,66938.25,25.7,-0.98082,3e-05,1.47055]
[1780490298030,52.92,66937.5,25.7,-0.98084,3e-05,1.46916]
[1780490299038,52.92,66938.72,25.7,-0.98081,3e-05,1.47142]
[1780490303409,52.92,66938.86,25.7,-0.9808,3e-05,1.47168]
[1780490304030,52.92,66938.86,25.7,-0.9808,3e-05,1.47168]
[1780490304081,52.92,66923.85,25.7,-0.98122,3e-05,1.44408]
[1780490304457,52.92,66923.85,25.7,-0.98122,3e-05,1.44408]
[1780490304502,52.92,66923.85,25.7,-0.98122,3e-05,1.44408]
[1780490305079,52.92,66912.5,25.7,-0.98153,3e-05,1.42348]
[1780490305305,52.92,66912.5,25.7,-0.98153,3e-05,1.42348]
[1780490306087,52.92,66909.74,25.7,-0.98161,3e-05,1.41851]
[1780490307093,52.92,66907.24,25.7,-0.98168,3e-05,1.41401]
[1780490307708,52.92,66907.24,25.7,-0.98168,3e-05,1.41401]
[1780490308100,52.92,66902.56,25.7,-0.9818,3e-05,1.40562]
[1780490309107,52.92,66900.61,25.7,-0.98185,3e-05,1.40214]
[1780490310114,52.92,66899.45,25.7,-0.98188,3e-05,1.40007]
[1780490311121,52.92,66891.11,25.7,-0.98215,3e-05,1.38202]
[1780490312130,52.92,66885.5,25.7,-0.98229,3e-05,1.37214]
[1780490312320,52.92,66885.5,25.7,-0.98229,3e-05,1.37214]
[1780490313137,52.92,66882.76,25.7,-0.98237,3e-05,1.36733]
[1780490314152,52.92,66881.91,25.7,-0.98239,3e-05,1.36585]
[1780490319179,52.92,66881.69,25.7,-0.98239,3e-05,1.36546]
[1780490319368,52.92,66881.69,25.7,-0.98239,3e-05,1.36546]
[1780490319535,52.92,66881.69,25.7,-0.98239,3e-05,1.36546]
[1780490319628,52.92,66881.69,25.7,-0.98239,3e-05,1.36546]
[1780490319917,52.92,66881.69,25.7,-0.98239,3e-05,1.36546]
[1780490320186,52.92,66880.79,25.7,-0.98242,3e-05,1.36389]
[1780490322200,52.92,66879.69,25.7,-0.98245,3e-05,1.36197]
[1780490325012,52.92,66879.79,25.7,-0.98244,3e-05,1.36214]
[1780490325221,52.92,66880.57,25.7,-0.98242,3e-05,1.3635]
[1780490326228,52.92,66882.45,25.7,-0.98237,3e-05,1.36679]
[1780490327234,52.92,66881.49,25.7,-0.9824,3e-05,1.36511]
[1780490328242,52.92,66878.11,25.7,-0.98249,3e-05,1.35921]
[1780490329250,52.92,66875.93,25.7,-0.98254,3e-05,1.35542]
[1780490330664,52.92,66875.62,25.7,-0.98255,3e-05,1.35488]
[1780490332562,52.92,66875.24,25.7,-0.98256,3e-05,1.35422]
[1780490333277,52.92,66862.13,25.7,-0.9829,3e-05,1.33158]
[1780490333592,52.92,66862.13,25.7,-0.9829,3e-05,1.33158]
[1780490334006,52.92,66862.13,25.7,-0.9829,3e-05,1.33158]
[1780490334247,52.92,66862.13,25.7,-0.9829,3e-05,1.33158]
[1780490334284,52.92,66852.98,25.7,-0.98313,3e-05,1.31595]
[1780490335291,52.92,66852.22,25.7,-0.98315,3e-05,1.31466]
[1780490336358,52.92,66852.22,25.7,-0.98315,3e-05,1.31466]
[1780490336452,52.92,66843.2,25.7,-0.98338,2e-05,1.29941]
[1780490337552,52.92,66843.2,25.7,-0.98338,2e-05,1.29941]
[1780490337957,52.92,66830.89,25.7,-0.98368,2e-05,1.27881]
[1780490338579,52.92,66830.89,25.7,-0.98368,2e-05,1.27881]
[1780490338678,52.92,66824.22,25.7,-0.98384,2e-05,1.26776]
[1780490340201,52.92,66822.33,25.7,-0.98389,2e-05,1.26464]
[1780490341170,52.92,66812.78,25.7,-0.98412,2e-05,1.24897]
[1780490341344,52.92,66809.5,25.7,-0.9842,2e-05,1.24362]
[1780490342817,52.92,66807.71,25.7,-0.98424,2e-05,1.24071]
[1780490343365,52.92,66805.53,25.7,-0.98429,2e-05,1.23718]
[1780490348441,52.92,66805.79,25.7,-0.98428,2e-05,1.2376]
[1780490348502,52.92,66805.79,25.7,-0.98428,2e-05,1.2376]
[1780490348655,52.92,66805.79,25.7,-0.98428,2e-05,1.2376]
[1780490349286,52.92,66805.79,25.7,-0.98428,2e-05,1.2376]
[1780490348757,52.92,66809.45,25.7,-0.9842,2e-05,1.24354]
[1780490349563,52.92,66809.45,25.7,-0.9842,2e-05,1.24354]
[1780490349809,52.92,66809.45,25.7,-0.9842,2e-05,1.24354]
[1780490350231,52.92,66809.45,25.7,-0.9842,2e-05,1.24354]
[1780490350284,52.92,66801.95,25.7,-0.98438,2e-05,1.23139]
[1780490350947,52.92,66801.95,25.7,-0.98438,2e-05,1.23139]
[1780490351022,52.92,66790.6,25.7,-0.98464,2e-05,1.21316]
[1780490351425,52.92,66783.76,25.7,-0.9848,2e-05,1.20229]
[1780490352935,52.92,66780.98,25.7,-0.98486,2e-05,1.19789]
[1780490353535,52.92,66782.13,25.7,-0.98484,2e-05,1.1997]
[1780490354872,52.92,66781.49,25.7,-0.98485,2e-05,1.19869]
[1780490356459,52.92,66780.57,25.7,-0.98487,2e-05,1.19724]
[1780490359485,52.92,66780.63,25.7,-0.98487,2e-05,1.19733]
[1780490359911,52.92,66780.63,25.7,-0.98487,2e-05,1.19733]
[1780490360060,52.92,66780.63,25.7,-0.98487,2e-05,1.19733]
[1780490360155,52.92,66776.01,25.7,-0.98498,2e-05,1.19005]
[1780490360475,52.92,66776.01,25.7,-0.98498,2e-05,1.19005]
[1780490360725,52.92,66776.01,25.7,-0.98498,2e-05,1.19005]
[1780490360727,52.92,66767.69,25.7,-0.98517,2e-05,1.17703]
[1780490361496,52.92,66763.9,25.7,-0.98525,2e-05,1.17113]
[1780490363340,52.92,66763.92,25.7,-0.98525,2e-05,1.17116]
[1780490364517,52.92,66765.19,25.7,-0.98522,2e-05,1.17313]
[1780490366531,52.92,66764.48,25.7,-0.98524,2e-05,1.17203]
[1780490367538,52.92,66760.39,25.7,-0.98533,2e-05,1.16569]
[1780490369285,52.92,66759.52,25.7,-0.98535,2e-05,1.16434]
[1780490369713,52.92,66754.99,25.7,-0.98545,2e-05,1.15736]
[1780490370559,52.92,66752.31,25.7,-0.98551,2e-05,1.15324]
[1780490371573,52.92,66750.94,25.7,-0.98558,2e-05,1.14825]
[1780490373111,52.92,66751.96,25.7,-0.98555,2e-05,1.14981]
[1780490374589,52.92,66753.46,25.7,-0.98552,2e-05,1.15211]
[1780490375698,52.92,66753.46,25.7,-0.98552,2e-05,1.15211]
[1780490375757,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490376577,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490376642,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490376652,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490376957,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490377335,52.92,66751.7,25.7,-0.98556,2e-05,1.14942]
[1780490376995,52.92,66762.98,25.7,-0.98531,2e-05,1.16678]
[1780490377664,52.92,66762.98,25.7,-0.98531,2e-05,1.16678]
[1780490377760,52.92,66779.64,25.7,-0.98493,2e-05,1.19281]
[1780490378993,52.92,66782.02,25.7,-0.98488,2e-05,1.19656]
[1780490379634,52.92,66775.89,25.7,-0.98502,2e-05,1.18691]
[1780490380641,52.92,66771.82,25.7,-0.98511,2e-05,1.18054]
[1780490381648,52.92,66770.37,25.7,-0.98514,2e-05,1.17827]
[1780490383663,52.92,66772.55,25.7,-0.98509,2e-05,1.18168]
[1780490384670,52.92,66771.55,25.7,-0.98511,2e-05,1.18011]
[1780490387691,52.92,66776.67,25.7,-0.985,2e-05,1.18814]
[1780490389315,52.92,66779.78,25.7,-0.98493,2e-05,1.19303]
[1780490390712,52.92,66782.16,25.7,-0.98487,2e-05,1.19678]
[1780490391719,52.92,66786.52,25.7,-0.98477,2e-05,1.20369]
[1780490393733,52.92,66785.74,25.7,-0.98479,2e-05,1.20245]
[1780490394740,52.92,66785.08,25.7,-0.98481,2e-05,1.2014]
[1780490396754,52.92,66783.02,25.7,-0.98485,2e-05,1.19814]
[1780490398129,52.92,66772.88,25.7,-0.98508,2e-05,1.18219]
[1780490398768,52.92,66770.49,25.7,-0.98514,2e-05,1.17846]
[1780490399775,52.92,66769.15,25.7,-0.98517,2e-05,1.17637]
[1780490402796,52.92,66770.35,25.7,-0.98514,2e-05,1.17824]
[1780490404090,52.92,66770.35,25.7,-0.98514,2e-05,1.17824]
[1780490404182,52.92,66766.28,25.7,-0.98523,2e-05,1.1719]
[1780490404773,52.92,66766.28,25.7,-0.98523,2e-05,1.1719]
[1780490404810,52.92,66757.02,25.7,-0.98544,2e-05,1.15758]
[1780490405683,52.92,66757.02,25.7,-0.98544,2e-05,1.15758]
[1780490405813,52.92,66757.02,25.7,-0.98544,2e-05,1.15758]
[1780490405981,52.92,66768.32,25.7,-0.98519,2e-05,1.17508]
[1780490407057,52.92,66781.42,25.7,-0.98489,2e-05,1.19562]
[1780490407831,52.92,66776.15,25.7,-0.98501,2e-05,1.18732]
[1780490408838,52.92,66778.24,25.7,-0.98496,2e-05,1.1906]
[1780490410852,52.92,66782.5,25.7,-0.98486,2e-05,1.19732]
[1780490411859,52.92,66785.38,25.7,-0.9848,2e-05,1.20188]
[1780490412866,52.92,66787.15,25.7,-0.98476,2e-05,1.20469]
[1780490413873,52.92,66783.0,25.7,-0.98485,2e-05,1.19811]
[1780490414881,52.92,66777.84,25.7,-0.98497,2e-05,1.18998]
[1780490415695,52.92,66777.84,25.7,-0.98497,2e-05,1.18998]
[1780490415995,52.92,66777.84,25.7,-0.98497,2e-05,1.18998]
[1780490416017,52.92,66768.33,25.7,-0.98519,2e-05,1.17509]
[1780490416895,52.92,66765.68,25.7,-0.98525,2e-05,1.17097]
[1780490417902,52.92,66763.63,25.7,-0.98529,2e-05,1.16779]
[1780490418811,52.92,66763.63,25.7,-0.98529,2e-05,1.16779]
[1780490418981,52.92,66763.63,25.7,-0.98529,2e-05,1.16779]
[1780490419917,52.92,66773.55,25.7,-0.98507,2e-05,1.18324]
[1780490420924,52.92,66773.98,25.7,-0.98506,2e-05,1.18392]
[1780490422938,52.92,66772.54,25.7,-0.98509,2e-05,1.18166]
[1780490423454,52.92,66772.54,25.7,-0.98509,2e-05,1.18166]
[1780490423945,52.92,66769.51,25.7,-0.98516,2e-05,1.17693]
[1780490424952,52.92,66761.57,25.7,-0.98534,2e-05,1.1646]
[1780490425721,52.92,66761.57,25.7,-0.98534,2e-05,1.1646]
[1780490425959,52.92,66758.39,25.7,-0.98541,2e-05,1.15969]
[1780490428986,52.92,66754.85,25.7,-0.98549,2e-05,1.15424]
[1780490431660,52.92,66754.42,25.7,-0.98553,2e-05,1.15069]
[1780490432161,52.92,66766.29,25.7,-0.98527,2e-05,1.16899]
[1780490432533,52.92,66766.29,25.7,-0.98527,2e-05,1.16899]
[1780490433023,52.92,66779.44,25.7,-0.98497,2e-05,1.18954]
[1780490434030,52.92,66781.49,25.7,-0.98492,2e-05,1.19276]
[1780490434817,52.92,66781.49,25.7,-0.98492,2e-05,1.19276]
[1780490435354,52.92,66781.49,25.7,-0.98492,2e-05,1.19276]
[1780490435397,52.92,66787.48,25.7,-0.98479,2e-05,1.20223]
[1780490436048,52.92,66795.45,25.7,-0.9846,2e-05,1.21493]
[1780490436917,52.92,66795.45,25.7,-0.9846,2e-05,1.21493]
[1780490437055,52.92,66793.03,25.7,-0.98466,2e-05,1.21106]
[1780490438062,52.92,66791.2,25.7,-0.9847,2e-05,1.20815]
[1780490440755,52.92,66791.51,25.7,-0.98469,2e-05,1.20864]
[1780490441085,52.92,66796.84,25.7,-0.98457,2e-05,1.21715]
[1780490442092,52.92,66800.66,25.7,-0.98448,2e-05,1.22328]
[1780490443168,52.92,66802.63,25.7,-0.98443,2e-05,1.22645]
[1780490444106,52.92,66803.33,25.7,-0.98442,2e-05,1.22758]
[1780490446120,52.92,66802.0,25.7,-0.98445,2e-05,1.22543]
[1780490447988,52.92,66802.45,25.7,-0.98444,2e-05,1.22616]
[1780490448313,52.92,66802.45,25.7,-0.98444,2e-05,1.22616]
[1780490448441,52.92,66802.45,25.7,-0.98444,2e-05,1.22616]
[1780490448410,52.92,66804.92,25.7,-0.98438,2e-05,1.23014]
[1780490449140,52.92,66812.07,25.7,-0.98421,2e-05,1.24173]
[1780490450417,52.92,66819.77,25.7,-0.98402,2e-05,1.2543]
[1780490450731,52.92,66819.77,25.7,-0.98402,2e-05,1.2543]
[1780490451370,52.92,66819.77,25.7,-0.98402,2e-05,1.2543]
[1780490451393,52.92,66828.64,25.7,-0.98381,2e-05,1.2689]
[1780490452162,52.92,66830.77,25.7,-0.98376,2e-05,1.27243]
[1780490455184,52.92,66829.83,25.7,-0.98378,2e-05,1.27087]
[1780490460219,52.92,66831.16,25.7,-0.98375,2e-05,1.27308]
[1780490461226,52.92,66834.35,25.7,-0.98367,2e-05,1.27837]
[1780490464247,52.92,66835.91,25.7,-0.98363,2e-05,1.28097]
[1780490466261,52.92,66835.15,25.7,-0.98365,2e-05,1.2797]
[1780490469282,52.92,66831.5,25.7,-0.98374,2e-05,1.27364]
[1780490470289,52.92,66829.19,25.7,-0.9838,2e-05,1.26981]
[1780490473310,52.92,66828.38,25.7,-0.98382,2e-05,1.26847]
[1780490475324,52.92,66829.16,25.7,-0.9838,2e-05,1.26976]
[1780490477338,52.92,66829.77,25.7,-0.98378,2e-05,1.27077]
[1780490482373,52.92,66830.24,25.7,-0.98377,2e-05,1.27155]
[1780490484386,52.92,66829.47,25.7,-0.98379,2e-05,1.27028]
[1780490485394,52.92,66825.37,25.7,-0.98389,2e-05,1.2635]
[1780490487408,52.92,66827.06,25.7,-0.98385,2e-05,1.26629]
[1780490488415,52.92,66828.46,25.7,-0.98381,2e-05,1.26861]
[1780490491436,52.92,66828.87,25.7,-0.98384,2e-05,1.2662]
[1780490496471,52.92,66829.04,25.7,-0.98384,2e-05,1.26648]
[1780490499492,52.92,66830.47,25.7,-0.9838,2e-05,1.26885]
[1780490500499,52.92,66831.85,25.7,-0.98377,2e-05,1.27113]
[1780490502513,52.92,66830.25,25.7,-0.98381,2e-05,1.26848]
[1780490505534,52.92,66837.23,25.7,-0.98364,2e-05,1.28007]
[1780490507382,52.92,66840.25,25.7,-0.98356,2e-05,1.28511]
[1780490507548,52.92,66834.32,25.7,-0.98371,2e-05,1.27523]
[1780490508555,52.92,66829.3,25.7,-0.98383,2e-05,1.26691]
[1780490509562,52.92,66826.83,25.7,-0.98389,2e-05,1.26284]
[1780490510569,52.92,66825.39,25.7,-0.98393,2e-05,1.26046]
[1780490513590,52.92,66823.82,25.7,-0.98396,2e-05,1.25788]
[1780490515604,52.92,66822.61,25.7,-0.98399,2e-05,1.25589]
[1780490517131,52.92,66822.61,25.7,-0.98399,2e-05,1.25589]
[1780490517223,52.92,66821.01,25.7,-0.98403,2e-05,1.25327]
[1780490517618,52.92,66818.51,25.7,-0.98409,2e-05,1.24918]
[1780490518625,52.92,66819.75,25.7,-0.98406,2e-05,1.25121]
[1780490519632,52.92,66821.86,25.7,-0.98401,2e-05,1.25466]
[1780490520576,52.92,66821.86,25.7,-0.98401,2e-05,1.25466]
[1780490520639,52.92,66820.69,25.7,-0.98404,2e-05,1.25275]
[1780490522654,52.92,66821.41,25.7,-0.98402,2e-05,1.25393]
[1780490524668,52.92,66824.92,25.7,-0.98394,2e-05,1.25969]
[1780490525675,52.92,66828.98,25.7,-0.98384,2e-05,1.26638]
[1780490526682,52.92,66831.9,25.7,-0.98377,2e-05,1.27121]
[1780490527689,52.92,66835.71,25.7,-0.98368,2e-05,1.27754]
[1780490529462,52.92,66835.71,25.7,-0.98368,2e-05,1.27754]
[1780490529469,52.92,66835.65,25.7,-0.98368,2e-05,1.27744]
[1780490530254,52.92,66837.94,25.7,-0.98362,2e-05,1.28125]
[1780490531239,52.92,66849.93,25.7,-0.98332,2e-05,1.30136]
[1780490531877,52.92,66849.93,25.7,-0.98332,2e-05,1.30136]
[1780490531980,52.92,66841.13,25.7,-0.98354,2e-05,1.28658]
[1780490532724,52.92,66833.84,25.7,-0.98372,2e-05,1.27443]
[1780490533731,52.92,66832.46,25.7,-0.98375,2e-05,1.27214]
[1780490536752,52.92,66830.6,25.7,-0.9838,2e-05,1.26906]
[1780490537552,52.92,66830.6,25.7,-0.9838,2e-05,1.26906]
[1780490537759,52.92,66827.01,25.7,-0.98389,2e-05,1.26313]
[1780490538952,52.92,66827.01,25.7,-0.98389,2e-05,1.26313]
[1780490539054,52.92,66825.88,25.7,-0.98391,2e-05,1.26127]
[1780490539775,52.92,66821.58,25.7,-0.98402,2e-05,1.25421]
[1780490540783,52.92,66820.42,25.7,-0.98405,2e-05,1.2523]
[1780490541790,52.92,66818.11,25.7,-0.9841,2e-05,1.24853]
[1780490543208,52.92,66818.11,25.7,-0.9841,2e-05,1.24853]
[1780490543804,52.92,66819.63,25.7,-0.98407,2e-05,1.25101]
[1780490544939,52.92,66819.63,25.7,-0.98407,2e-05,1.25101]
[1780490545333,52.92,66830.48,25.7,-0.9838,2e-05,1.26886]
[1780490545916,52.92,66830.48,25.7,-0.9838,2e-05,1.26886]
[1780490546002,52.92,66842.81,25.7,-0.9835,2e-05,1.28939]
[1780490546827,52.92,66845.4,25.7,-0.98344,2e-05,1.29373]
[1780490548547,52.92,66845.4,25.7,-0.98344,2e-05,1.29373]
[1780490549573,52.92,66844.98,25.7,-0.98345,2e-05,1.29303]
[1780490549848,52.92,66851.02,25.7,-0.9833,3e-05,1.3032]
[1780490551450,52.92,66851.02,25.7,-0.9833,3e-05,1.3032]
[1780490551495,52.92,66857.81,25.7,-0.98316,3e-05,1.31155]
[1780490551862,52.92,66849.67,25.7,-0.98337,2e-05,1.29778]
[1780490552869,52.92,66845.86,25.7,-0.98346,2e-05,1.29138]
[1780490553876,52.92,66844.71,25.7,-0.98349,2e-05,1.28945]
[1780490554883,52.92,66843.19,25.7,-0.98353,2e-05,1.28691]
[1780490555890,52.92,66841.46,25.7,-0.98357,2e-05,1.28402]
[1780490556897,52.92,66837.15,25.7,-0.98368,2e-05,1.27683]
[1780490557904,52.92,66836.22,25.7,-0.9837,2e-05,1.27529]
[1780490561932,52.92,66834.35,25.7,-0.98375,2e-05,1.27218]
[1780490566967,52.92,66834.55,25.7,-0.98374,2e-05,1.27252]
[1780490569991,52.92,66835.42,25.7,-0.98372,2e-05,1.27396]
[1780490570998,52.92,66834.11,25.7,-0.98375,2e-05,1.27179]
[1780490572007,52.92,66832.93,25.7,-0.98378,2e-05,1.26983]
[1780490575026,52.92,66834.18,25.7,-0.98375,2e-05,1.2719]
[1780490577040,52.92,66834.92,25.7,-0.98373,2e-05,1.27313]
[1780490578046,52.92,66834.21,25.7,-0.98375,2e-05,1.27195]
[1780490583082,52.92,66835.74,25.7,-0.98371,2e-05,1.27449]
[1780490584089,52.92,66834.64,25.7,-0.98374,2e-05,1.27266]
[1780490585227,52.92,66833.36,25.7,-0.98377,2e-05,1.27054]
[1780490586153,52.92,66833.36,25.7,-0.98377,2e-05,1.27054]
[1780490586548,52.92,66833.36,25.7,-0.98377,2e-05,1.27054]
[1780490586599,52.92,66828.93,25.7,-0.98388,2e-05,1.26322]
[1780490587110,52.92,66822.28,25.7,-0.98404,2e-05,1.25229]
[1780490588053,52.92,66822.28,25.7,-0.98404,2e-05,1.25229]
[1780490588117,52.92,66819.22,25.7,-0.98411,2e-05,1.24729]
[1780490590131,52.92,66820.4,25.7,-0.98408,2e-05,1.24921]
[1780490591278,52.92,66820.4,25.7,-0.98408,2e-05,1.24921]
[1780490591379,52.92,66826.12,25.7,-0.98395,2e-05,1.25859]
[1780490592145,52.92,66834.81,25.7,-0.98374,2e-05,1.27295]
[1780490593152,52.92,66835.79,25.7,-0.98371,2e-05,1.27457]
[1780490594159,52.92,66836.67,25.7,-0.98369,2e-05,1.27604]
[1780490597821,52.92,66836.65,25.7,-0.98369,2e-05,1.276]
[1780490598198,52.92,66843.13,25.7,-0.98353,2e-05,1.28681]
[1780490599204,52.92,66849.69,25.7,-0.98337,2e-05,1.29782]
[1780490600211,52.92,66848.59,25.7,-0.9834,2e-05,1.29597]
[1780490601218,52.92,66849.4,25.7,-0.98337,2e-05,1.29733]
[1780490603232,52.92,66850.55,25.7,-0.98335,2e-05,1.29927]
[1780490604239,52.92,66849.37,25.7,-0.98338,2e-05,1.29728]
[1780490605247,52.92,66848.06,25.7,-0.98341,2e-05,1.29508]
[1780490606253,52.92,66843.8,25.7,-0.98351,2e-05,1.28793]
[1780490607260,52.92,66839.97,25.7,-0.98361,2e-05,1.28153]
[1780490613302,52.92,66840.53,25.7,-0.98363,2e-05,1.27936]
[1780490616323,52.92,66841.82,25.7,-0.9836,2e-05,1.28151]
[1780490617330,52.92,66842.56,25.7,-0.98358,2e-05,1.28274]
[1780490619344,52.92,66845.84,25.7,-0.9835,2e-05,1.28823]
[1780490620352,52.92,66844.19,25.7,-0.98354,2e-05,1.28547]
[1780490622366,52.92,66842.21,25.7,-0.98359,2e-05,1.28216]
[1780490623374,52.92,66841.39,25.7,-0.98361,2e-05,1.28079]
[1780490628408,52.92,66840.92,25.7,-0.98362,2e-05,1.28001]
[1780490631434,52.92,66842.71,25.7,-0.98358,2e-05,1.28299]
[1780490633448,52.92,66843.64,25.7,-0.98356,2e-05,1.28455]
[1780490634455,52.92,66840.9,25.7,-0.98362,2e-05,1.27997]
[1780490637358,52.92,66840.21,25.7,-0.98364,2e-05,1.27882]
[1780490637476,52.92,66831.98,25.7,-0.98384,2e-05,1.26517]
[1780490637715,52.92,66831.98,25.7,-0.98384,2e-05,1.26517]
[1780490638483,52.92,66827.23,25.7,-0.98396,2e-05,1.25735]
[1780490639490,52.92,66825.65,25.7,-0.984,2e-05,1.25475]
[1780490640497,52.92,66823.4,25.7,-0.98405,2e-05,1.25106]
[1780490641955,52.92,66822.87,25.7,-0.98406,2e-05,1.2502]
[1780490642512,52.92,66826.23,25.7,-0.98398,2e-05,1.2557]
[1780490643518,52.92,66827.58,25.7,-0.98395,2e-05,1.25792]
[1780490644525,52.92,66828.99,25.7,-0.98391,2e-05,1.26024]
[1780490645067,52.92,66828.99,25.7,-0.98391,2e-05,1.26024]
[1780490645532,52.92,66839.79,25.7,-0.98365,2e-05,1.27812]
[1780490645730,52.92,66839.79,25.7,-0.98365,2e-05,1.27812]
[1780490646316,52.92,66839.79,25.7,-0.98365,2e-05,1.27812]
[1780490646539,52.92,66851.68,25.7,-0.98336,2e-05,1.29804]
[1780490647546,52.92,66854.87,25.7,-0.98328,3e-05,1.30342]
[1780490648553,52.92,66856.5,25.7,-0.98324,3e-05,1.30618]
[1780490649560,52.92,66857.2,25.7,-0.98322,3e-05,1.30736]
[1780490649802,52.92,66857.2,25.7,-0.98322,3e-05,1.30736]
[1780490650567,52.92,66856.15,25.7,-0.98324,3e-05,1.30558]
[1780490651574,52.92,66855.45,25.7,-0.98326,3e-05,1.3044]
[1780490651793,52.92,66855.45,25.7,-0.98326,3e-05,1.3044]
[1780490653588,52.92,66861.56,25.7,-0.98311,3e-05,1.31476]
[1780490654595,52.92,66859.75,25.7,-0.98315,3e-05,1.31169]
[1780490657616,52.92,66861.4,25.7,-0.98311,3e-05,1.31449]
[1780490658623,52.92,66862.97,25.7,-0.98307,3e-05,1.31717]
[1780490658874,52.92,66862.97,25.7,-0.98307,3e-05,1.31717]
[1780490660637,52.92,66861.83,25.7,-0.9831,3e-05,1.31522]
[1780490664537,52.92,66861.47,25.7,-0.98311,3e-05,1.31461]
[1780490664665,52.92,66862.68,25.7,-0.98308,3e-05,1.31667]
[1780490665378,52.92,66862.68,25.7,-0.98308,3e-05,1.31667]
[1780490665582,52.92,66862.68,25.7,-0.98308,3e-05,1.31667]
[1780490665672,52.92,66868.45,25.7,-0.98293,3e-05,1.32653]
[1780490666679,52.92,66873.09,25.7,-0.98282,3e-05,1.3345]
[1780490667686,52.92,66874.45,25.7,-0.98278,3e-05,1.33684]
[1780490669700,52.92,66877.47,25.7,-0.9827,3e-05,1.34205]
[1780490673294,52.92,66878.3,25.7,-0.98272,3e-05,1.34028]
[1780490674207,52.92,66878.3,25.7,-0.98272,3e-05,1.34028]
[1780490674371,52.92,66884.75,25.7,-0.98255,3e-05,1.35146]
[1780490674735,52.92,66888.92,25.7,-0.98245,3e-05,1.35872]
[1780490675742,52.92,66888.59,25.7,-0.98245,3e-05,1.35815]
[1780490677756,52.92,66887.4,25.7,-0.98248,3e-05,1.35607]
[1780490680777,52.92,66886.52,25.7,-0.98251,3e-05,1.35454]
[1780490684829,52.92,66886.6,25.7,-0.98251,3e-05,1.35468]
[1780490684919,52.92,66883.46,25.7,-0.98259,3e-05,1.34922]
[1780490685812,52.92,66879.88,25.7,-0.98268,3e-05,1.34301]
[1780490687041,52.92,66879.88,25.7,-0.98268,3e-05,1.34301]
[1780490687142,52.92,66879.64,25.7,-0.98269,3e-05,1.3426]
[1780490688661,52.92,66879.64,25.7,-0.98269,3e-05,1.3426]
[1780490688833,52.92,66878.27,25.7,-0.98272,3e-05,1.34023]
[1780490690552,52.92,66878.27,25.7,-0.98272,3e-05,1.34023]
[1780490690654,52.92,66875.9,25.7,-0.98278,3e-05,1.33614]
[1780490691853,52.92,66878.54,25.7,-0.98271,3e-05,1.3407]
[1780490692861,52.92,66880.71,25.7,-0.98266,3e-05,1.34445]
[1780490696389,52.92,66880.25,25.7,-0.98267,3e-05,1.34365]
[1780490697896,52.92,66879.25,25.7,-0.9827,3e-05,1.34192]
[1780490703579,52.92,66878.9,25.7,-0.98271,3e-05,1.34132]
[1780490703938,52.92,66868.07,25.7,-0.98298,3e-05,1.3227]
[1780490704945,52.92,66864.14,25.7,-0.98308,3e-05,1.31599]
[1780490705952,52.92,66862.89,25.7,-0.98311,3e-05,1.31387]
[1780490707966,52.92,66860.72,25.7,-0.98317,3e-05,1.31018]
[1780490714008,52.92,66860.49,25.7,-0.98317,3e-05,1.30979]
[1780490717029,52.92,66861.1,25.7,-0.98316,3e-05,1.31082]
[1780490718035,52.92,66862.81,25.7,-0.98312,3e-05,1.31373]
[1780490720050,52.92,66872.36,25.7,-0.98287,3e-05,1.33005]
[1780490721107,52.92,66872.36,25.7,-0.98287,3e-05,1.33005]
[1780490721172,52.92,66878.51,25.7,-0.98272,3e-05,1.34065]
[1780490722064,52.92,66882.6,25.7,-0.98261,3e-05,1.34773]
[1780490724120,52.92,66882.64,25.7,-0.98261,3e-05,1.3478]
[1780490724530,52.92,66884.34,25.7,-0.98256,3e-05,1.35075]
[1780490725314,52.92,66884.34,25.7,-0.98256,3e-05,1.35075]
[1780490725385,52.92,66888.46,25.7,-0.98246,3e-05,1.35792]
[1780490726530,52.92,66888.46,25.7,-0.98246,3e-05,1.35792]
[1780490726607,52.92,66879.03,25.7,-0.9827,3e-05,1.34154]
[1780490727103,52.92,66869.74,25.7,-0.98294,3e-05,1.32556]
[1780490728657,52.92,66867.59,25.7,-0.98299,3e-05,1.32188]
[1780490729117,52.92,66858.28,25.7,-0.98323,3e-05,1.30604]
[1780490730267,52.92,66852.17,25.7,-0.98338,2e-05,1.29573]
[1780490732138,52.92,66853.54,25.7,-0.98339,2e-05,1.2949]
[1780490733145,52.92,66851.63,25.7,-0.98343,2e-05,1.29169]
[1780490734176,52.92,66851.63,25.7,-0.98343,2e-05,1.29169]
[1780490734721,52.92,66851.63,25.7,-0.98343,2e-05,1.29169]
[1780490734746,52.92,66851.99,25.7,-0.98343,2e-05,1.29229]
[1780490735272,52.92,66851.99,25.7,-0.98343,2e-05,1.29229]
[1780490735312,52.92,66841.53,25.7,-0.98368,2e-05,1.27481]
[1780490736064,52.92,66841.53,25.7,-0.98368,2e-05,1.27481]
[1780490736623,52.92,66835.7,25.7,-0.98383,2e-05,1.26515]
[1780490741202,52.92,66836.51,25.7,-0.98381,2e-05,1.26649]
[1780490742209,52.92,66838.35,25.7,-0.98376,2e-05,1.26953]
[1780490744443,52.92,66840.17,25.7,-0.98372,2e-05,1.27255]
[1780490744967,52.92,66840.17,25.7,-0.98372,2e-05,1.27255]
[1780490745230,52.92,66843.99,25.7,-0.98362,2e-05,1.27891]
[1780490746729,52.92,66849.07,25.7,-0.9835,2e-05,1.28739]
[1780490747581,52.92,66849.07,25.7,-0.9835,2e-05,1.28739]
[1780490747705,52.92,66849.07,25.7,-0.9835,2e-05,1.28739]
[1780490747680,52.92,66855.13,25.7,-0.98335,2e-05,1.29758]
[1780490748130,52.92,66855.13,25.7,-0.98335,2e-05,1.29758]
[1780490748314,52.92,66855.13,25.7,-0.98335,2e-05,1.29758]
[1780490748584,52.92,66855.13,25.7,-0.98335,2e-05,1.29758]
[1780490748675,52.92,66865.18,25.7,-0.98309,3e-05,1.3146]
[1780490749362,52.92,66871.0,25.7,-0.98295,3e-05,1.32454]
[1780490750265,52.92,66876.24,25.7,-0.98281,3e-05,1.33353]
[1780490751276,52.92,66880.14,25.7,-0.98271,3e-05,1.34026]
[1780490752281,52.92,66881.96,25.7,-0.98267,3e-05,1.34341]
[1780490756309,52.92,66880.67,25.7,-0.9827,3e-05,1.34117]
[1780490758392,52.92,66880.36,25.7,-0.98271,3e-05,1.34064]
[1780490759330,52.92,66877.84,25.7,-0.98277,3e-05,1.33629]
[1780490760337,52.92,66876.58,25.7,-0.9828,3e-05,1.33412]
[1780490761344,52.92,66878.35,25.7,-0.98276,3e-05,1.33717]
[1780490762351,52.92,66879.1,25.7,-0.98274,3e-05,1.33846]
[1780490763358,52.92,66878.03,25.7,-0.98277,3e-05,1.33662]
[1780490766143,52.92,66877.65,25.7,-0.98278,3e-05,1.33596]
[1780490771414,52.92,66879.97,25.7,-0.98272,3e-05,1.33996]
[1780490772421,52.92,66882.28,25.7,-0.98266,3e-05,1.34396]
[1780490773431,52.92,66884.56,25.7,-0.9826,3e-05,1.34791]
[1780490774084,52.92,66884.56,25.7,-0.9826,3e-05,1.34791]
[1780490774458,52.92,66887.08,25.7,-0.98253,3e-05,1.35229]
[1780490775450,52.92,66895.38,25.7,-0.98232,3e-05,1.36679]
[1780490776459,52.92,66896.33,25.7,-0.98229,3e-05,1.36846]
[1780490777464,52.92,66894.2,25.7,-0.98235,3e-05,1.36472]
[1780490779478,52.92,66893.41,25.7,-0.98237,3e-05,1.36334]
[1780490780486,52.92,66897.0,25.7,-0.98227,3e-05,1.36963]
[1780490782499,52.92,66895.63,25.7,-0.98231,3e-05,1.36723]
[1780490783506,52.92,66894.8,25.7,-0.98233,3e-05,1.36577]
[1780490785520,52.92,66896.03,25.7,-0.9823,3e-05,1.36793]
[1780490788542,52.92,66896.96,25.7,-0.98227,3e-05,1.36956]
[1780490789549,52.92,66898.21,25.7,-0.98224,3e-05,1.37176]
[1780490790556,52.92,66899.82,25.7,-0.9822,3e-05,1.3746]
[1780490791562,52.92,66900.37,25.7,-0.98222,3e-05,1.37231]
[1780490792570,52.92,66899.48,25.7,-0.98225,3e-05,1.37074]
[1780490795128,52.92,66899.37,25.7,-0.98225,3e-05,1.37055]
[1780490795592,52.92,66897.4,25.7,-0.9823,3e-05,1.36709]
[1780490796599,52.92,66899.03,25.7,-0.98226,3e-05,1.36995]
[1780490800627,52.92,66898.33,25.7,-0.98228,3e-05,1.36872]
[1780490805662,52.92,66896.17,25.7,-0.98234,3e-05,1.36493]
[1780490807676,52.92,66897.01,25.7,-0.98231,3e-05,1.3664]
[1780490812711,52.92,66896.0,25.7,-0.98234,3e-05,1.36463]
[1780490814725,52.92,66897.44,25.7,-0.9823,3e-05,1.36716]
[1780490816739,52.92,66899.53,25.7,-0.98225,3e-05,1.37083]
[1780490817745,52.92,66907.79,25.7,-0.98203,3e-05,1.38542]
[1780490818753,52.92,66905.08,25.7,-0.9821,3e-05,1.38062]
[1780490819760,52.92,66903.79,25.7,-0.98213,3e-05,1.37834]
[1780490820767,52.92,66907.04,25.7,-0.98205,3e-05,1.38409]
[1780490821774,52.92,66908.06,25.7,-0.98202,3e-05,1.3859]
[1780490822781,52.92,66910.62,25.7,-0.98195,3e-05,1.39044]
[1780490823548,52.92,66910.62,25.7,-0.98195,3e-05,1.39044]
[1780490823788,52.92,66916.21,25.7,-0.9818,3e-05,1.40041]
[1780490824795,52.92,66918.04,25.7,-0.98175,3e-05,1.40368]
[1780490825802,52.92,66925.35,25.7,-0.98155,3e-05,1.41682]
[1780490826809,52.92,66930.94,25.7,-0.9814,3e-05,1.42693]
[1780490827816,52.92,66930.23,25.7,-0.98142,3e-05,1.42564]
[1780490828823,52.92,66923.1,25.7,-0.98162,3e-05,1.41277]
[1780490829830,52.92,66921.97,25.7,-0.98165,3e-05,1.41073]
[1780490830415,52.92,66921.97,25.7,-0.98165,3e-05,1.41073]
[1780490830848,52.92,66921.97,25.7,-0.98165,3e-05,1.41073]
[1780490830837,52.92,66928.67,25.7,-0.98146,3e-05,1.42282]
[1780490831844,52.92,66934.2,25.7,-0.98131,3e-05,1.43285]
[1780490832851,52.92,66935.05,25.7,-0.98129,3e-05,1.4344]
[1780490834865,52.92,66933.71,25.7,-0.98133,3e-05,1.43196]
[1780490839900,52.92,66934.13,25.7,-0.98131,3e-05,1.43272]
[1780490842921,52.92,66924.77,25.7,-0.98157,3e-05,1.41577]
[1780490843928,52.92,66921.21,25.7,-0.98167,3e-05,1.40937]
[1780490844935,52.92,66921.58,25.7,-0.98166,3e-05,1.41003]
[1780490846949,52.92,66920.87,25.7,-0.98168,3e-05,1.40876]
[1780490848965,52.92,66921.64,25.7,-0.98166,3e-05,1.41014]
[1780490852993,52.92,66920.77,25.7,-0.98172,3e-05,1.40527]
[1780490856016,52.92,66921.45,25.7,-0.9817,3e-05,1.40649]
[1780490857371,52.92,66921.45,25.7,-0.9817,3e-05,1.40649]
[1780490857489,52.92,66921.45,25.7,-0.9817,3e-05,1.40649]
[1780490857496,52.92,66921.28,25.7,-0.98171,3e-05,1.40618]
[1780490858031,52.92,66918.88,25.7,-0.98177,3e-05,1.40188]
[1780490859038,52.92,66917.41,25.7,-0.98181,3e-05,1.39925]
[1780490864076,52.92,66918.01,25.7,-0.98179,3e-05,1.40033]
[1780490866092,52.92,66920.0,25.7,-0.98174,3e-05,1.40389]
[1780490867099,52.92,66930.83,25.7,-0.98145,3e-05,1.42339]
[1780490868106,52.92,66931.02,25.7,-0.98144,3e-05,1.42374]
[1780490872134,52.92,66931.87,25.7,-0.98142,3e-05,1.42528]
[1780490873141,52.92,66929.59,25.7,-0.98148,3e-05,1.42115]
[1780490874148,52.92,66928.46,25.7,-0.98151,3e-05,1.41911]
[1780490876162,52.92,66929.15,25.7,-0.98149,3e-05,1.42036]
[1780490877169,52.92,66934.81,25.7,-0.98134,3e-05,1.43062]
[1780490878826,52.92,66940.26,25.7,-0.98119,3e-05,1.44055]
[1780490879183,52.92,66941.8,25.7,-0.98114,3e-05,1.44336]
[1780490881346,52.92,66939.59,25.7,-0.98121,3e-05,1.43932]
[1780490882900,52.92,66939.59,25.7,-0.98121,3e-05,1.43932]
[1780490884219,52.92,66937.74,25.7,-0.98126,3e-05,1.43595]
[1780490885532,52.92,66932.61,25.7,-0.9814,3e-05,1.42662]
[1780490886233,52.92,66924.83,25.7,-0.98161,3e-05,1.41256]
[1780490887240,52.92,66923.83,25.7,-0.98164,3e-05,1.41076]
[1780490890697,52.92,66928.63,25.7,-0.98151,3e-05,1.41942]
[1780490891606,52.92,66935.46,25.7,-0.98132,3e-05,1.4318]
[1780490892680,52.92,66935.46,25.7,-0.98132,3e-05,1.4318]
[1780490892826,52.92,66937.21,25.7,-0.98127,3e-05,1.43498]
[1780490894745,52.92,66938.67,25.7,-0.98123,3e-05,1.43764]
[1780490895756,52.92,66939.47,25.7,-0.98121,3e-05,1.4391]
[1780490897310,52.92,66940.79,25.7,-0.98117,3e-05,1.44152]
[1780490898597,52.92,66941.69,25.7,-0.98115,3e-05,1.44316]
[1780490899324,52.92,66938.19,25.7,-0.98124,3e-05,1.43677]
[1780490900330,52.92,66939.4,25.7,-0.98121,3e-05,1.43898]
[1780490901338,52.92,66941.41,25.7,-0.98115,3e-05,1.44265]
[1780490902345,52.92,66939.47,25.7,-0.98121,3e-05,1.4391]
[1780490903352,52.92,66937.2,25.7,-0.98127,3e-05,1.43496]
[1780490906373,52.92,66938.29,25.7,-0.98124,3e-05,1.43695]
[1780490908387,52.92,66939.06,25.7,-0.98122,3e-05,1.43836]
[1780490911408,52.92,66935.17,25.7,-0.98137,3e-05,1.42792]
[1780490912817,52.92,66932.17,25.7,-0.98145,3e-05,1.42249]
[1780490913422,52.92,66927.36,25.7,-0.98158,3e-05,1.4138]
[1780490914428,52.92,66926.46,25.7,-0.98161,3e-05,1.41218]
[1780490917451,52.92,66928.57,25.7,-0.98155,3e-05,1.41598]
[1780490919469,52.92,66927.74,25.7,-0.98157,3e-05,1.41448]
[1780490923497,52.92,66929.34,25.7,-0.98153,3e-05,1.41737]
[1780490928532,52.92,66928.64,25.7,-0.98155,3e-05,1.41611]
[1780490930546,52.92,66926.37,25.7,-0.98161,3e-05,1.41202]
[1780490935582,52.92,66926.38,25.7,-0.98161,3e-05,1.41203]
[1780490940618,52.92,66920.83,25.7,-0.98176,3e-05,1.40207]
[1780490942632,52.92,66923.92,25.7,-0.98168,3e-05,1.40761]
[1780490946660,52.92,66924.9,25.7,-0.98165,3e-05,1.40937]
[1780490948674,52.92,66926.05,25.7,-0.98162,3e-05,1.41144]
[1780490949681,52.92,66925.24,25.7,-0.98164,3e-05,1.40998]
[1780490954716,52.92,66925.73,25.7,-0.98163,3e-05,1.41086]
[1780490960758,52.92,66924.75,25.7,-0.98165,3e-05,1.4091]
[1780490961765,52.92,66923.43,25.7,-0.98169,3e-05,1.40673]
[1780490965793,52.92,66922.66,25.7,-0.98171,3e-05,1.40535]
[1780490970828,52.92,66922.65,25.7,-0.98171,3e-05,1.40533]
[1780490973849,52.92,66924.44,25.7,-0.9817,3e-05,1.40523]
[1780490978885,52.92,66923.92,25.7,-0.98172,3e-05,1.4043]
[1780490980899,52.92,66924.98,25.7,-0.98169,3e-05,1.4062]
[1780490985934,52.92,66924.58,25.7,-0.9817,3e-05,1.40548]
[1780490987948,52.92,66925.34,25.7,-0.98168,3e-05,1.40685]
[1780490992685,52.92,66925.18,25.7,-0.98168,3e-05,1.40656]
[1780490992983,52.92,66930.89,25.7,-0.98153,3e-05,1.41684]
[1780490993197,52.92,66930.89,25.7,-0.98153,3e-05,1.41684]
[1780490993348,52.92,66930.89,25.7,-0.98153,3e-05,1.41684]
[1780490993990,52.92,66935.99,25.7,-0.98139,3e-05,1.42607]
[1780490994998,52.92,66938.16,25.7,-0.98133,3e-05,1.43001]
[1780490996127,52.92,66936.38,25.7,-0.98138,3e-05,1.42678]
[1780490997259,52.92,66929.88,25.7,-0.98156,3e-05,1.41502]
[1780490998473,52.92,66929.88,25.7,-0.98156,3e-05,1.41502]
[1780490998554,52.92,66929.98,25.7,-0.98155,3e-05,1.4152]
[1780490999076,52.92,66929.36,25.7,-0.98157,3e-05,1.41408]
[1780491000086,52.92,66930.02,25.7,-0.98155,3e-05,1.41527]
[1780491002098,52.92,66932.89,25.7,-0.98147,3e-05,1.42045]
[1780491003105,52.92,66934.24,25.7,-0.98144,3e-05,1.4229]
[1780491004484,52.92,66930.5,25.7,-0.98154,3e-05,1.41614]
[1780491005119,52.92,66928.13,25.7,-0.9816,3e-05,1.41186]
[1780491007133,52.92,66931.78,25.7,-0.9815,3e-05,1.41845]
[1780491008140,52.92,66934.56,25.7,-0.98143,3e-05,1.42348]
[1780491009147,52.92,66933.56,25.7,-0.98145,3e-05,1.42167]
[1780491010154,52.92,66932.93,25.7,-0.98147,3e-05,1.42053]
[1780491015189,52.92,66933.1,25.7,-0.98147,3e-05,1.42083]
[1780491020224,52.92,66933.29,25.7,-0.98146,3e-05,1.42118]
[1780491022238,52.92,66934.0,25.7,-0.98144,3e-05,1.42246]
[1780491024253,52.92,66937.96,25.7,-0.98133,3e-05,1.42965]
[1780491026267,52.92,66938.7,25.7,-0.98131,3e-05,1.43099]
[1780491031302,52.92,66938.74,25.7,-0.98135,3e-05,1.42772]
[1780491032828,52.92,66938.74,25.7,-0.98135,3e-05,1.42772]
[1780491032852,52.92,66939.67,25.7,-0.98133,3e-05,1.42941]
[1780491033547,52.92,66944.4,25.7,-0.9812,3e-05,1.43803]
[1780491034323,52.92,66948.8,25.7,-0.98108,3e-05,1.44608]
[1780491035167,52.92,66948.8,25.7,-0.98108,3e-05,1.44608]
[1780491035330,52.92,66942.14,25.7,-0.98126,3e-05,1.4339]
[1780491036337,52.92,66937.88,25.7,-0.98138,3e-05,1.42616]
[1780491038054,52.92,66937.88,25.7,-0.98138,3e-05,1.42616]
[1780491037344,52.92,66938.92,25.7,-0.98135,3e-05,1.42804]
[1780491038351,52.92,66942.56,25.7,-0.98125,3e-05,1.43467]
[1780491040364,52.92,66940.89,25.7,-0.98129,3e-05,1.43163]
[1780491043677,52.92,66940.47,25.7,-0.98131,3e-05,1.43086]
[1780491044709,52.92,66936.88,25.7,-0.98141,3e-05,1.42434]
[1780491046407,52.92,66940.43,25.7,-0.98131,3e-05,1.43079]
[1780491047816,52.92,66944.61,25.7,-0.98119,3e-05,1.43841]
[1780491048421,52.92,66946.25,25.7,-0.98115,3e-05,1.44141]
[1780491049428,52.92,66945.54,25.7,-0.98117,3e-05,1.44011]
[1780491050434,52.92,66944.06,25.7,-0.98121,3e-05,1.43741]
[1780491051442,52.92,66941.87,25.7,-0.98127,3e-05,1.43341]
[1780491052449,52.92,66940.04,25.7,-0.98132,3e-05,1.43008]
[1780491053456,52.92,66938.04,25.7,-0.98137,3e-05,1.42645]
[1780491054795,52.92,66940.04,25.7,-0.98132,3e-05,1.43008]
[1780491055472,52.92,66942.49,25.7,-0.98125,3e-05,1.43454]
[1780491056479,52.92,66943.21,25.7,-0.98123,3e-05,1.43585]
[1780491057487,52.92,66943.97,25.7,-0.98121,3e-05,1.43724]
[1780491058350,52.92,66943.97,25.7,-0.98121,3e-05,1.43724]
[1780491058616,52.92,66943.97,25.7,-0.98121,3e-05,1.43724]
[1780491058670,52.92,66949.48,25.7,-0.98106,3e-05,1.44733]
[1780491059866,52.92,66949.48,25.7,-0.98106,3e-05,1.44733]
[1780491059945,52.92,66956.92,25.7,-0.98085,3e-05,1.46103]
[1780491060539,52.92,66957.99,25.7,-0.98082,3e-05,1.46301]
[1780491061464,52.92,66957.99,25.7,-0.98082,3e-05,1.46301]
[1780491061535,52.92,66962.63,25.7,-0.98069,3e-05,1.47162]
[1780491062766,52.92,66962.63,25.7,-0.98069,3e-05,1.47162]
[1780491062950,52.92,66962.63,25.7,-0.98069,3e-05,1.47162]
[1780491063073,52.92,66970.44,25.7,-0.98046,3e-05,1.48619]
[1780491063562,52.92,66970.44,25.7,-0.98046,3e-05,1.48619]
[1780491063621,52.92,66983.33,25.7,-0.98009,3e-05,1.51048]
[1780491064569,52.92,66990.2,25.7,-0.97989,3e-05,1.52355]
[1780491065576,52.92,66992.42,25.7,-0.97983,3e-05,1.52779]
[1780491066134,52.92,66992.42,25.7,-0.97983,3e-05,1.52779]
[1780491066864,52.92,66992.42,25.7,-0.97983,3e-05,1.52779]
[1780491066876,52.92,66993.4,25.7,-0.9798,3e-05,1.52967]
[1780491067591,52.92,66996.1,25.7,-0.97972,3e-05,1.53484]
[1780491068598,52.92,66999.05,25.7,-0.97963,3e-05,1.54051]
[1780491070612,52.92,66998.19,25.7,-0.97966,3e-05,1.53886]
[1780491071619,52.92,66997.28,25.7,-0.97968,3e-05,1.53711]
[1780491074640,52.92,66997.97,25.7,-0.97966,3e-05,1.53843]
[1780491075647,52.92,66996.09,25.7,-0.97972,3e-05,1.53482]
[1780491077661,52.92,66996.83,25.7,-0.9797,3e-05,1.53624]
[1780491082696,52.92,67000.88,25.7,-0.97958,3e-05,1.54403]
[1780491083799,52.92,67000.88,25.7,-0.97958,3e-05,1.54403]
[1780491083981,52.92,67006.98,25.7,-0.97939,3e-05,1.55583]
[1780491084559,52.92,67006.98,25.7,-0.97939,3e-05,1.55583]
[1780491084822,52.92,67006.98,25.7,-0.97939,3e-05,1.55583]
[1780491084957,52.92,67006.98,25.7,-0.97939,3e-05,1.55583]
[1780491085000,52.92,67006.98,25.7,-0.97939,3e-05,1.55583]
[1780491085095,52.92,67020.39,25.7,-0.97899,3e-05,1.58199]
[1780491085717,52.92,67022.08,25.7,-0.97894,3e-05,1.58531]
[1780491087880,52.92,67023.11,25.7,-0.97891,3e-05,1.58734]
[1780491088738,52.92,67024.57,25.7,-0.97886,3e-05,1.59021]
[1780491091759,52.92,67021.61,25.7,-0.979,3e-05,1.58082]
[1780491092766,52.92,67018.42,25.7,-0.97909,3e-05,1.57456]
[1780491093773,52.92,67019.33,25.7,-0.97907,3e-05,1.57635]
[1780491094780,52.92,67021.2,25.7,-0.97901,3e-05,1.58001]
[1780491095788,52.92,67023.16,25.7,-0.97895,3e-05,1.58386]
[1780491096799,52.92,67020.01,25.7,-0.97905,3e-05,1.57768]
[1780491097806,52.92,67010.25,25.7,-0.97934,3e-05,1.55864]
[1780491098813,52.92,67007.98,25.7,-0.97941,3e-05,1.55423]
[1780491099820,52.92,67007.03,25.7,-0.97944,3e-05,1.55239]
[1780491100827,52.92,67007.82,25.7,-0.97941,3e-05,1.55392]
[1780491102841,52.92,67009.12,25.7,-0.97937,3e-05,1.55644]
[1780491103849,52.92,67011.56,25.7,-0.9793,3e-05,1.56118]
[1780491104855,52.92,67012.34,25.7,-0.97928,3e-05,1.5627]
[1780491105865,52.92,67015.01,25.7,-0.9792,3e-05,1.5679]
[1780491106870,52.92,67018.67,25.7,-0.97909,3e-05,1.57505]
[1780491107877,52.92,67019.44,25.7,-0.97906,3e-05,1.57656]
[1780491108884,52.92,67020.98,25.7,-0.97902,3e-05,1.57958]
[1780491112912,52.92,67021.94,25.7,-0.97899,3e-05,1.58146]
[1780491114055,52.92,67024.85,25.7,-0.9789,3e-05,1.58719]
[1780491116940,52.92,67023.71,25.7,-0.97893,3e-05,1.58494]
[1780491118020,52.92,67021.67,25.7,-0.97899,3e-05,1.58093]
[1780491118954,52.92,67012.76,25.7,-0.97926,3e-05,1.56352]
[1780491119961,52.92,67011.96,25.7,-0.97929,3e-05,1.56196]
[1780491120968,52.92,67011.03,25.7,-0.97932,3e-05,1.56015]
[1780491122982,52.92,67010.34,25.7,-0.97934,3e-05,1.55881]
[1780491126005,52.92,67012.74,25.7,-0.97927,3e-05,1.56348]
[1780491127012,52.92,67013.39,25.7,-0.97925,3e-05,1.56474]
[1780491128020,52.92,67012.27,25.7,-0.97928,3e-05,1.56256]
[1780491129027,52.92,67008.55,25.7,-0.97939,3e-05,1.55534]
[1780491129801,52.92,67008.55,25.7,-0.97939,3e-05,1.55534]
[1780491130034,52.92,67003.4,25.7,-0.97954,3e-05,1.54538]
[1780491131041,52.92,66997.07,25.7,-0.97973,3e-05,1.5332]
[1780491133548,52.92,66997.33,25.7,-0.97972,3e-05,1.5337]
[1780491134062,52.92,66992.68,25.7,-0.97986,3e-05,1.5248]
[1780491135069,52.92,66988.01,25.7,-0.98,3e-05,1.51589]
[1780491136076,52.92,66985.0,25.7,-0.98009,3e-05,1.51018]
[1780491138090,52.92,66988.03,25.7,-0.98,3e-05,1.51593]
[1780491139096,52.92,66989.58,25.7,-0.97995,3e-05,1.51888]
[1780491140104,52.92,66990.72,25.7,-0.97992,3e-05,1.52106]
[1780491141111,52.92,66989.75,25.7,-0.97995,3e-05,1.51921]
[1780491142118,52.92,66990.5,25.7,-0.97993,3e-05,1.52064]
[1780491146146,52.92,66987.11,25.7,-0.98003,3e-05,1.51418]
[1780491147153,52.92,66985.57,25.7,-0.98007,3e-05,1.51126]
[1780491149167,52.92,66986.41,25.7,-0.98005,3e-05,1.51285]
[1780491154202,52.92,66985.65,25.7,-0.98011,3e-05,1.50794]
[1780491155209,52.92,66987.93,25.7,-0.98005,3e-05,1.51227]
[1780491156216,52.92,66989.28,25.7,-0.98001,3e-05,1.51483]
[1780491161251,52.92,66989.05,25.7,-0.98001,3e-05,1.51439]
[1780491164776,52.92,66988.79,25.7,-0.98002,3e-05,1.5139]
[1780491164851,52.92,66995.73,25.7,-0.97982,3e-05,1.52713]
[1780491165726,52.92,66995.73,25.7,-0.97982,3e-05,1.52713]
[1780491165873,52.92,67009.07,25.7,-0.97942,3e-05,1.55281]
[1780491166286,52.92,67017.82,25.7,-0.97916,3e-05,1.56983]
[1780491167766,52.92,67022.22,25.7,-0.97902,3e-05,1.57844]
[1780491168300,52.92,67020.9,25.7,-0.97906,3e-05,1.57586]
[1780491171321,52.92,67020.12,25.7,-0.97909,3e-05,1.57433]
[1780491173248,52.92,67020.4,25.7,-0.97908,3e-05,1.57488]
[1780491173336,52.92,67021.52,25.7,-0.97904,3e-05,1.57707]
[1780491174591,52.92,67021.52,25.7,-0.97904,3e-05,1.57707]
[1780491174794,52.92,67020.82,25.7,-0.97907,3e-05,1.5757]
[1780491175822,52.92,67018.14,25.7,-0.97915,3e-05,1.57046]
[1780491176356,52.92,67016.59,25.7,-0.97919,3e-05,1.56743]
[1780491180425,52.92,67016.71,25.7,-0.97919,3e-05,1.56767]
[1780491181039,52.92,67019.77,25.7,-0.9791,3e-05,1.57364]
[1780491181512,52.92,67019.77,25.7,-0.9791,3e-05,1.57364]
[1780491181569,52.92,67028.49,25.7,-0.97883,3e-05,1.59078]
[1780491182403,52.92,67027.33,25.7,-0.97887,3e-05,1.58849]
[1780491183409,52.92,67025.75,25.7,-0.97892,3e-05,1.58538]
[1780491184564,52.92,67024.54,25.7,-0.97895,3e-05,1.583]
[1780491188469,52.92,67026.19,25.7,-0.9789,3e-05,1.58624]
[1780491189476,52.92,67028.77,25.7,-0.97882,3e-05,1.59133]
[1780491190483,52.92,67030.67,25.7,-0.97876,3e-05,1.59508]
[1780491191490,52.92,67027.38,25.7,-0.97887,3e-05,1.58859]
[1780491194511,52.92,67029.9,25.7,-0.97879,3e-05,1.59356]
[1780491196525,52.92,67032.18,25.7,-0.97872,3e-05,1.59807]
[1780491198539,52.92,67034.3,25.7,-0.97865,3e-05,1.60227]
[1780491201562,52.92,67029.02,25.7,-0.97882,3e-05,1.59182]
[1780491202852,52.92,67027.45,25.7,-0.97886,3e-05,1.58873]
[1780491203575,52.92,67026.79,25.7,-0.97888,3e-05,1.58743]
[1780491206597,52.92,67024.68,25.7,-0.97895,3e-05,1.58327]
[1780491207603,52.92,67022.81,25.7,-0.97901,3e-05,1.5796]
[1780491208611,52.92,67021.64,25.7,-0.97904,3e-05,1.57731]
[1780491209618,52.92,67022.88,25.7,-0.979,3e-05,1.57974]
[1780491210625,52.92,67025.29,25.7,-0.97893,3e-05,1.58447]
[1780491211632,52.92,67026.81,25.7,-0.97893,3e-05,1.58389]
[1780491212639,52.92,67028.92,25.7,-0.97886,3e-05,1.58804]
[1780491214653,52.92,67029.59,25.7,-0.97884,3e-05,1.58936]
[1780491216667,52.92,67034.02,25.7,-0.97871,3e-05,1.59811]
[1780491217674,52.92,67037.1,25.7,-0.97861,3e-05,1.60422]
[1780491218504,52.92,67037.1,25.7,-0.97861,3e-05,1.60422]
[1780491218680,52.92,67038.17,25.7,-0.97858,3e-05,1.60635]
[1780491219688,52.92,67037.24,25.7,-0.97861,3e-05,1.6045]
[1780491220695,52.92,67040.0,25.7,-0.97852,3e-05,1.60999]
[1780491223716,52.92,67041.05,25.7,-0.97849,3e-05,1.61208]
[1780491226737,52.92,67039.32,25.7,-0.97854,3e-05,1.60864]
[1780491227744,52.92,67038.43,25.7,-0.97857,3e-05,1.60686]
[1780491229850,52.92,67038.84,25.7,-0.97856,3e-05,1.60768]
[1780491230100,52.92,67038.84,25.7,-0.97856,3e-05,1.60768]
[1780491230765,52.92,67042.87,25.7,-0.97843,3e-05,1.61571]
[1780491231772,52.92,67046.37,25.7,-0.97832,3e-05,1.62271]
[1780491233786,52.92,67050.0,25.7,-0.97821,3e-05,1.62999]
[1780491236807,52.92,67051.36,25.7,-0.97817,3e-05,1.63273]
[1780491239828,52.92,67050.44,25.7,-0.9782,3e-05,1.63088]
[1780491242849,52.92,67047.19,25.7,-0.9783,3e-05,1.62435]
[1780491243741,52.92,67047.19,25.7,-0.9783,3e-05,1.62435]
[1780491244246,52.92,67044.73,25.7,-0.97838,3e-05,1.61943]
[1780491244863,52.92,67024.93,25.7,-0.97899,3e-05,1.58019]
[1780491245870,52.92,67013.46,25.7,-0.97933,3e-05,1.55779]
[1780491246877,52.92,67013.65,25.7,-0.97933,3e-05,1.55816]
[1780491248891,52.92,67009.84,25.7,-0.97944,3e-05,1.55077]
[1780491250269,52.92,67006.46,25.7,-0.97954,3e-05,1.54424]
[1780491251912,52.92,67007.48,25.7,-0.97951,3e-05,1.54621]
[1780491252919,52.92,67008.68,25.7,-0.97948,3e-05,1.54853]
[1780491253926,52.92,67009.41,25.7,-0.97945,3e-05,1.54994]
[1780491254932,52.92,67010.26,25.7,-0.97943,3e-05,1.55158]
[1780491256946,52.92,67009.02,25.7,-0.97947,3e-05,1.54918]
[1780491257954,52.92,67007.67,25.7,-0.97951,3e-05,1.54657]
[1780491258961,52.92,67008.29,25.7,-0.97949,3e-05,1.54777]
[1780491260975,52.92,67009.09,25.7,-0.97946,3e-05,1.54932]
[1780491267017,52.92,67009.29,25.7,-0.97946,3e-05,1.54971]
[1780491269031,52.92,67008.37,25.7,-0.97949,3e-05,1.54793]
[1780491270038,52.92,67007.43,25.7,-0.97951,3e-05,1.54611]
[1780491271030,52.92,67007.43,25.7,-0.97951,3e-05,1.54611]
[1780491271045,52.92,67005.37,25.7,-0.97962,3e-05,1.53862]
[1780491272052,52.92,67002.4,25.7,-0.97971,3e-05,1.53291]
[1780491273059,52.92,67001.6,25.7,-0.97973,3e-05,1.53137]
[1780491278094,52.92,67001.18,25.7,-0.97974,3e-05,1.53057]
[1780491282234,52.92,67001.26,25.7,-0.97974,3e-05,1.53072]
[1780491282311,52.92,66999.09,25.7,-0.97981,3e-05,1.52656]
[1780491282899,52.92,66999.09,25.7,-0.97981,3e-05,1.52656]
[1780491283074,52.92,66999.09,25.7,-0.97981,3e-05,1.52656]
[1780491283129,52.92,66987.75,25.7,-0.98014,3e-05,1.50498]
[1780491284136,52.92,66985.81,25.7,-0.98019,3e-05,1.50131]
[1780491287157,52.92,66986.58,25.7,-0.98017,3e-05,1.50276]
[1780491293199,52.92,66989.03,25.7,-0.9801,3e-05,1.5074]
[1780491294206,52.92,66993.63,25.7,-0.97997,3e-05,1.51614]
[1780491295213,52.92,66992.87,25.7,-0.97999,3e-05,1.51469]
[1780491300254,52.92,66991.52,25.7,-0.98003,3e-05,1.51213]
[1780491301257,52.92,66980.92,25.7,-0.98034,3e-05,1.49209]
[1780491301932,52.92,66980.92,25.7,-0.98034,3e-05,1.49209]
[1780491302264,52.92,66979.68,25.7,-0.98037,3e-05,1.48976]
[1780491303288,52.92,66979.68,25.7,-0.98037,3e-05,1.48976]
[1780491303271,52.92,66977.37,25.7,-0.98044,3e-05,1.48542]
[1780491306292,52.92,66978.25,25.7,-0.98041,3e-05,1.48707]
[1780491306757,52.92,66978.25,25.7,-0.98041,3e-05,1.48707]
[1780491307299,52.92,66979.51,25.7,-0.98038,3e-05,1.48944]
[1780491309313,52.92,66977.82,25.7,-0.98042,3e-05,1.48627]
[1780491310320,52.92,66969.99,25.7,-0.98065,3e-05,1.47164]
[1780491311326,52.92,66966.35,25.7,-0.98075,3e-05,1.46488]
[1780491311408,52.92,66966.35,25.7,-0.98075,3e-05,1.46488]
[1780491312335,52.92,66964.67,25.7,-0.9808,3e-05,1.46176]
[1780491313342,52.92,66967.95,25.7,-0.98071,3e-05,1.46785]
[1780491315356,52.92,66966.76,25.7,-0.98074,3e-05,1.46564]
[1780491316363,52.92,66966.08,25.7,-0.98076,3e-05,1.46438]
[1780491318172,52.92,66966.69,25.7,-0.98074,3e-05,1.46551]
[1780491318377,52.92,66969.07,25.7,-0.98068,3e-05,1.46993]
[1780491319315,52.92,66969.07,25.7,-0.98068,3e-05,1.46993]
[1780491320394,52.92,66964.89,25.7,-0.98079,3e-05,1.46217]
[1780491321401,52.92,66961.69,25.7,-0.98088,3e-05,1.45625]
[1780491323415,52.92,66963.95,25.7,-0.98082,3e-05,1.46043]
[1780491324942,52.92,66963.95,25.7,-0.98082,3e-05,1.46043]
[1780491324958,52.92,66965.42,25.7,-0.98078,3e-05,1.46315]
[1780491326015,52.92,66965.42,25.7,-0.98078,3e-05,1.46315]
[1780491326046,52.92,66969.32,25.7,-0.98067,3e-05,1.47039]
[1780491326438,52.92,66968.66,25.7,-0.98069,3e-05,1.46917]
[1780491327445,52.92,66962.06,25.7,-0.98087,3e-05,1.45694]
[1780491329254,52.92,66958.79,25.7,-0.98097,3e-05,1.45091]
[1780491330466,52.92,66956.14,25.7,-0.98104,3e-05,1.44603]
[1780491331473,52.92,66955.03,25.7,-0.98111,3e-05,1.44062]
[1780491334494,52.92,66954.38,25.7,-0.98113,3e-05,1.43943]
[1780491337576,52.92,66953.97,25.7,-0.98114,3e-05,1.43868]
[1780491338525,52.92,66946.16,25.7,-0.98136,3e-05,1.42444]
[1780491339532,52.92,66942.04,25.7,-0.98147,3e-05,1.41697]
[1780491340540,52.92,66941.8,25.7,-0.98148,3e-05,1.41654]
[1780491342184,52.92,66941.8,25.7,-0.98148,3e-05,1.41654]
[1780491342374,52.92,66941.8,25.7,-0.98148,3e-05,1.41654]
[1780491342216,52.92,66941.65,25.7,-0.98148,3e-05,1.41626]
[1780491342621,52.92,66941.65,25.7,-0.98148,3e-05,1.41626]
[1780491342820,52.92,66941.65,25.7,-0.98148,3e-05,1.41626]
[1780491343027,52.92,66941.65,25.7,-0.98148,3e-05,1.41626]
[1780491343353,52.92,66941.65,25.7,-0.98148,3e-05,1.41626]
[1780491343325,52.92,66933.64,25.7,-0.9817,3e-05,1.40184]
[1780491343560,52.92,66930.13,25.7,-0.9818,3e-05,1.39555]
[1780491344567,52.92,66928.37,25.7,-0.98184,3e-05,1.39241]
[1780491346581,52.92,66930.37,25.7,-0.98179,3e-05,1.39598]
[1780491347588,52.92,66931.27,25.7,-0.98177,3e-05,1.39759]
[1780491348597,52.92,66935.58,25.7,-0.98165,3e-05,1.40532]
[1780491349602,52.92,66939.61,25.7,-0.98154,3e-05,1.41258]
[1780491350978,52.92,66942.93,25.7,-0.98145,3e-05,1.41858]
[1780491352623,52.92,66944.15,25.7,-0.98141,3e-05,1.42079]
[1780491353630,52.92,66943.32,25.7,-0.98144,3e-05,1.41929]
[1780491354982,52.92,66943.32,25.7,-0.98144,3e-05,1.41929]
[1780491355754,52.92,66943.43,25.7,-0.98143,3e-05,1.41949]
[1780491356336,52.92,66950.28,25.7,-0.98125,3e-05,1.43193]
[1780491356651,52.92,66957.25,25.7,-0.98105,3e-05,1.44469]
[1780491357658,52.92,66958.58,25.7,-0.98101,3e-05,1.44713]
[1780491359222,52.92,66958.58,25.7,-0.98101,3e-05,1.44713]
[1780491361686,52.92,66960.44,25.7,-0.98096,3e-05,1.45055]
[1780491367728,52.92,66961.69,25.7,-0.98093,3e-05,1.45286]
[1780491369742,52.92,66963.13,25.7,-0.98089,3e-05,1.45551]
[1780491373770,52.92,66955.9,25.7,-0.98109,3e-05,1.44221]
[1780491374777,52.92,66952.87,25.7,-0.98117,3e-05,1.43666]
[1780491375742,52.92,66952.87,25.7,-0.98117,3e-05,1.43666]
[1780491376116,52.92,66952.87,25.7,-0.98117,3e-05,1.43666]
[1780491376145,52.92,66957.56,25.7,-0.98104,3e-05,1.44526]
[1780491376798,52.92,66972.62,25.7,-0.98062,3e-05,1.47311]
[1780491377805,52.92,66976.86,25.7,-0.9805,3e-05,1.48103]
[1780491380826,52.92,66977.59,25.7,-0.98047,3e-05,1.4824]
[1780491384854,52.92,66967.59,25.7,-0.98076,3e-05,1.46376]
[1780491385618,52.92,66967.59,25.7,-0.98076,3e-05,1.46376]
[1780491385861,52.92,66962.29,25.7,-0.98091,3e-05,1.45396]
[1780491386868,52.92,66959.64,25.7,-0.98098,3e-05,1.44908]
[1780491387875,52.92,66958.85,25.7,-0.98101,3e-05,1.44763]
[1780491390896,52.92,66962.71,25.7,-0.9809,3e-05,1.45474]
[1780491391903,52.92,66967.23,25.7,-0.98081,3e-05,1.45969]
[1780491392910,52.92,66967.91,25.7,-0.98079,3e-05,1.46095]
[1780491395931,52.92,66968.66,25.7,-0.98077,3e-05,1.46233]
[1780491397945,52.92,66976.93,25.7,-0.98054,3e-05,1.47772]
[1780491399429,52.92,66976.93,25.7,-0.98054,3e-05,1.47772]
[1780491399483,52.92,66977.5,25.7,-0.98052,3e-05,1.47879]
[1780491401975,52.92,66978.61,25.7,-0.98049,3e-05,1.48086]
[1780491402982,52.92,66984.32,25.7,-0.98032,3e-05,1.49158]
[1780491403989,52.92,66988.15,25.7,-0.98021,3e-05,1.4988]
[1780491405298,52.92,66988.15,25.7,-0.98021,3e-05,1.4988]
[1780491405585,52.92,66988.58,25.7,-0.9802,3e-05,1.49961]
[1780491405948,52.92,66988.58,25.7,-0.9802,3e-05,1.49961]
[1780491406254,52.92,66987.32,25.7,-0.98024,3e-05,1.49723]
[1780491407010,52.92,66984.66,25.7,-0.98031,3e-05,1.49222]
[1780491408017,52.92,66982.64,25.7,-0.98037,3e-05,1.48842]
[1780491410031,52.92,66983.34,25.7,-0.98035,3e-05,1.48974]
[1780491410714,52.92,66983.34,25.7,-0.98035,3e-05,1.48974]
[1780491411038,52.92,66984.39,25.7,-0.98032,3e-05,1.49171]
[1780491415067,52.92,66981.8,25.7,-0.9804,3e-05,1.48684]
[1780491416296,52.92,66981.8,25.7,-0.9804,3e-05,1.48684]
[1780491421986,52.92,66981.53,25.7,-0.98041,3e-05,1.48634]
[1780491422116,52.92,66979.28,25.7,-0.98047,3e-05,1.48212]
[1780491423123,52.92,66980.76,25.7,-0.98043,3e-05,1.48489]
[1780491424130,52.92,66982.77,25.7,-0.98037,3e-05,1.48866]
[1780491425137,52.92,66981.17,25.7,-0.98042,3e-05,1.48566]
[1780491427159,52.92,66976.42,25.7,-0.98055,3e-05,1.47677]
[1780491428255,52.92,66976.42,25.7,-0.98055,3e-05,1.47677]
[1780491428528,52.92,66973.06,25.7,-0.98065,3e-05,1.47051]
[1780491429190,52.92,66973.06,25.7,-0.98065,3e-05,1.47051]
[1780491429338,52.92,66973.06,25.7,-0.98065,3e-05,1.47051]
[1780491429341,52.92,66973.92,25.7,-0.98062,3e-05,1.47211]
[1780491430180,52.92,66978.68,25.7,-0.98049,3e-05,1.481]
[1780491431187,52.92,66977.49,25.7,-0.98052,3e-05,1.47877]
[1780491433201,52.92,66978.15,25.7,-0.9805,3e-05,1.48]
[1780491435215,52.92,66976.68,25.7,-0.98054,3e-05,1.47726]
[1780491437229,52.92,66977.62,25.7,-0.98052,3e-05,1.47901]
[1780491438236,52.92,66988.06,25.7,-0.98022,3e-05,1.49863]
[1780491439243,52.92,66993.5,25.7,-0.98006,3e-05,1.50893]
[1780491439808,52.92,66993.5,25.7,-0.98006,3e-05,1.50893]
[1780491440431,52.92,66993.5,25.7,-0.98006,3e-05,1.50893]
[1780491440479,52.92,67001.81,25.7,-0.97981,3e-05,1.52476]
[1780491440784,52.92,67001.81,25.7,-0.97981,3e-05,1.52476]
[1780491440996,52.92,67001.81,25.7,-0.97981,3e-05,1.52476]
[1780491441256,52.92,67008.26,25.7,-0.97963,3e-05,1.53678]
[1780491442264,52.91,67007.4,25.7,-0.97966,3e-05,1.53475]
[1780491443272,52.91,67006.47,25.7,-0.97969,3e-05,1.53256]
[1780491449313,52.9,67006.69,25.7,-0.9797,3e-05,1.53219]
[1780491452334,52.9,67005.82,25.7,-0.97977,3e-05,1.52701]
[1780491452856,52.9,67005.82,25.7,-0.97977,3e-05,1.52701]
[1780491453341,52.9,66999.56,25.7,-0.97995,3e-05,1.51505]
[1780491454348,52.9,66997.56,25.7,-0.98001,3e-05,1.51124]
[1780491455355,52.9,66998.39,25.7,-0.97999,3e-05,1.51282]
[1780491455890,52.9,66998.39,25.7,-0.97999,3e-05,1.51282]
[1780491456362,52.9,66997.69,25.7,-0.98001,3e-05,1.51149]
[1780491458376,52.9,67002.24,25.7,-0.97988,3e-05,1.52016]
[1780491459383,52.9,67003.8,25.7,-0.97983,3e-05,1.52314]
[1780491460390,52.9,67004.69,25.7,-0.9798,3e-05,1.52484]
[1780491461380,52.9,67004.69,25.7,-0.9798,3e-05,1.52484]
[1780491461482,52.9,67001.17,25.7,-0.97991,3e-05,1.51811]
[1780491467439,52.9,67001.31,25.7,-0.9799,3e-05,1.51838]
[1780491470460,52.9,67002.78,25.7,-0.97986,3e-05,1.52119]
[1780491472754,52.9,67003.34,25.7,-0.97984,3e-05,1.52226]
[1780491477509,52.9,67002.65,25.7,-0.97986,3e-05,1.52094]
[1780491478515,52.9,67003.42,25.7,-0.97984,3e-05,1.52241]
[1780491478603,52.9,67003.42,25.7,-0.97984,3e-05,1.52241]
[1780491479527,52.9,67004.35,25.7,-0.97981,3e-05,1.52419]
[1780491481359,52.9,67004.15,25.7,-0.97982,3e-05,1.52381]
[1780491481539,52.9,67006.37,25.7,-0.97975,3e-05,1.52806]
[1780491482546,52.9,67010.86,25.7,-0.97962,3e-05,1.53669]
[1780491483553,52.9,67012.96,25.7,-0.97956,3e-05,1.54074]
[1780491484560,52.9,67014.29,25.7,-0.97952,3e-05,1.5433]
[1780491488589,52.9,67012.43,25.7,-0.97957,3e-05,1.53971]
[1780491488725,52.9,67012.43,25.7,-0.97957,3e-05,1.53971]
[1780491489595,52.9,67011.11,25.7,-0.97961,3e-05,1.53717]
[1780491492617,52.9,67010.26,25.7,-0.97964,3e-05,1.53553]
[1780491494574,52.9,67010.26,25.7,-0.97964,3e-05,1.53553]
[1780491494778,52.9,67010.49,25.7,-0.97963,3e-05,1.53598]
[1780491495254,52.9,67010.49,25.7,-0.97963,3e-05,1.53598]
[1780491495558,52.9,67009.03,25.7,-0.97967,3e-05,1.53317]
[1780491495637,52.9,67012.15,25.7,-0.97958,3e-05,1.53917]
[1780491497652,52.9,67010.87,25.7,-0.97962,3e-05,1.53671]
[1780491498659,52.9,67009.84,25.7,-0.97965,3e-05,1.53472]
[1780491499665,52.9,67012.13,25.7,-0.97958,3e-05,1.53913]
[1780491500876,52.9,67012.13,25.7,-0.97958,3e-05,1.53913]
[1780491502687,52.9,67011.11,25.7,-0.97961,3e-05,1.53717]
[1780491506555,52.9,67011.35,25.7,-0.97961,3e-05,1.53763]
[1780491513764,52.9,67011.02,25.7,-0.97966,3e-05,1.53347]
[1780491517841,52.9,67011.32,25.7,-0.97965,3e-05,1.53405]
[1780491518803,52.9,67007.11,25.7,-0.97978,3e-05,1.52597]
[1780491519807,52.9,67005.37,25.7,-0.97983,3e-05,1.52264]
[1780491520814,52.9,67004.27,25.7,-0.97986,3e-05,1.52053]
[1780491524575,52.9,67002.84,25.7,-0.9799,3e-05,1.5178]
[1780491524842,52.9,67002.21,25.7,-0.97992,3e-05,1.5166]
[1780491530884,52.9,67001.74,25.7,-0.97993,3e-05,1.51571]
[1780491531891,52.9,67003.28,25.7,-0.97989,3e-05,1.51864]
[1780491532898,52.9,67004.31,25.7,-0.97986,3e-05,1.52061]
[1780491536926,52.9,67004.93,25.7,-0.97984,3e-05,1.5218]
[1780491540515,52.9,67005.18,25.7,-0.97983,3e-05,1.52227]
[1780491541501,52.9,67005.13,25.7,-0.97983,3e-05,1.52218]
[1780491541961,52.9,67003.21,25.7,-0.97989,3e-05,1.51851]
[1780491542968,52.9,67001.43,25.7,-0.97994,3e-05,1.51511]
[1780491547568,52.9,67001.18,25.7,-0.97995,3e-05,1.51464]
[1780491547584,52.9,67000.93,25.7,-0.97996,3e-05,1.51416]
[1780491548007,52.9,66996.32,25.7,-0.98009,3e-05,1.5054]
[1780491549011,52.9,66994.63,25.7,-0.98014,3e-05,1.5022]
[1780491550381,52.9,66994.63,25.7,-0.98014,3e-05,1.5022]
[1780491550443,52.9,66994.61,25.7,-0.98014,3e-05,1.50216]
[1780491550738,52.9,66994.61,25.7,-0.98014,3e-05,1.50216]
[1780491550802,52.9,66994.61,25.7,-0.98014,3e-05,1.50216]
[1780491551416,52.9,66994.61,25.7,-0.98014,3e-05,1.50216]
[1780491551510,52.9,66987.35,25.7,-0.98035,3e-05,1.48846]
[1780491552032,52.9,66981.35,25.7,-0.98053,3e-05,1.47721]
[1780491555053,52.9,66986.47,25.7,-0.98038,3e-05,1.48681]
[1780491556060,52.9,66990.75,25.7,-0.98026,3e-05,1.49487]
[1780491559081,52.9,66991.67,25.7,-0.98023,3e-05,1.4966]
[1780491560088,52.9,66992.7,25.7,-0.9802,3e-05,1.49855]
[1780491561095,52.9,66993.69,25.7,-0.98017,3e-05,1.50042]
[1780491562102,52.9,66994.79,25.7,-0.98014,3e-05,1.5025]
[1780491564118,52.9,66993.19,25.7,-0.98018,3e-05,1.49947]
[1780491566132,52.9,66994.34,25.7,-0.98015,3e-05,1.50165]
[1780491571166,52.9,66995.1,25.7,-0.98017,3e-05,1.49961]
[1780491576202,52.9,66992.99,25.7,-0.98023,3e-05,1.49563]
[1780491577209,52.9,66991.07,25.7,-0.98029,3e-05,1.492]
[1780491578216,52.9,66989.17,25.7,-0.98034,3e-05,1.48843]
[1780491580231,52.9,66990.13,25.7,-0.98032,3e-05,1.49023]
[1780491582245,52.9,66990.97,25.7,-0.98029,3e-05,1.49182]
[1780491583251,52.9,66993.19,25.7,-0.98023,3e-05,1.496]
[1780491584259,52.9,66991.28,25.7,-0.98028,3e-05,1.4924]
[1780491586273,52.9,66990.12,25.7,-0.98032,3e-05,1.49022]
[1780491587280,52.9,66989.21,25.7,-0.98034,3e-05,1.4885]
[1780491588573,52.9,66989.95,25.7,-0.98032,3e-05,1.4899]
[1780491589294,52.9,66990.57,25.7,-0.9803,3e-05,1.49106]
[1780491594329,52.9,66990.54,25.7,-0.98031,3e-05,1.49101]
[1780491596343,52.9,66989.32,25.7,-0.98034,3e-05,1.48871]
[1780491597350,52.9,66988.42,25.7,-0.98037,3e-05,1.48702]
[1780491599366,52.9,66992.78,25.7,-0.98024,3e-05,1.49523]
[1780491600371,52.9,66993.88,25.7,-0.98021,3e-05,1.49731]
[1780491602385,52.9,66992.64,25.7,-0.98024,3e-05,1.49496]
[1780491603664,52.9,66992.64,25.7,-0.98024,3e-05,1.49496]
[1780491603683,52.9,66992.64,25.7,-0.98024,3e-05,1.49496]
[1780491603392,52.9,66994.2,25.7,-0.9802,3e-05,1.49791]
[1780491604399,52.9,67001.3,25.7,-0.97999,3e-05,1.51137]
[1780491604778,52.9,67001.3,25.7,-0.97999,3e-05,1.51137]
[1780491605406,52.9,67006.44,25.7,-0.97984,3e-05,1.52118]
[1780491609434,52.9,67008.3,25.7,-0.97979,3e-05,1.52474]
[1780491610443,52.9,67005.01,25.7,-0.97988,3e-05,1.51845]
[1780491611450,52.9,67003.95,25.7,-0.97991,3e-05,1.51642]
[1780491612458,52.9,67006.12,25.7,-0.97985,3e-05,1.52057]
[1780491613464,52.9,67011.08,25.7,-0.9797,3e-05,1.53007]
[1780491614471,52.9,67012.91,25.7,-0.97965,3e-05,1.53359]
[1780491615478,52.9,67011.44,25.7,-0.97969,3e-05,1.53076]
[1780491616485,52.9,67012.44,25.7,-0.97966,3e-05,1.53268]
[1780491617493,52.9,67011.66,25.7,-0.97969,3e-05,1.53118]
[1780491618499,52.9,67012.86,25.7,-0.97965,3e-05,1.53349]
[1780491620513,52.9,67010.28,25.7,-0.97973,3e-05,1.52853]
[1780491621521,52.9,67009.67,25.7,-0.97974,3e-05,1.52736]
[1780491622528,52.9,67013.05,25.7,-0.97964,3e-05,1.53386]
[1780491623649,52.9,67011.96,25.7,-0.97968,3e-05,1.53176]
[1780491627550,52.9,67011.51,25.7,-0.97969,3e-05,1.53089]
[1780491627577,52.9,67013.3,25.7,-0.97964,3e-05,1.53434]
[1780491628014,52.9,67013.3,25.7,-0.97964,3e-05,1.53434]
[1780491628576,52.9,67018.87,25.7,-0.97947,3e-05,1.54508]
[1780491629583,52.9,67023.47,25.7,-0.97933,3e-05,1.554]
[1780491630590,52.9,67024.34,25.7,-0.97931,3e-05,1.55528]
[1780491632604,52.89,67025.1,25.7,-0.97935,3e-05,1.55234]
[1780491633612,52.89,67023.51,25.7,-0.9794,3e-05,1.54883]
[1780491637640,52.88,67022.11,25.7,-0.97947,3e-05,1.54443]
[1780491639654,52.88,67021.11,25.7,-0.9795,3e-05,1.54249]
[1780491644894,52.88,67021.13,25.7,-0.9795,3e-05,1.54253]
[1780491644968,52.88,67021.13,25.7,-0.9795,3e-05,1.54253]
[1780491645751,52.88,67038.64,25.7,-0.97897,3e-05,1.57667]
[1780491646209,52.88,67038.64,25.7,-0.97897,3e-05,1.57667]
[1780491646540,52.88,67038.64,25.7,-0.97897,3e-05,1.57667]
[1780491646703,52.88,67036.29,25.7,-0.97904,3e-05,1.57206]
[1780491647710,52.87,67036.37,25.7,-0.97905,3e-05,1.57175]
[1780491648717,52.87,67044.16,25.7,-0.97881,3e-05,1.58709]
[1780491649724,52.87,67044.63,25.7,-0.9788,3e-05,1.58753]
[1780491649880,52.87,67044.63,25.7,-0.9788,3e-05,1.58753]
[1780491649959,52.87,67044.63,25.7,-0.9788,3e-05,1.58753]
[1780491650731,52.87,67049.25,25.7,-0.97867,3e-05,1.59619]
[1780491651739,52.86,67050.65,25.7,-0.97863,3e-05,1.59846]
[1780491654649,52.85,67050.39,25.7,-0.97866,3e-05,1.59692]
[1780491655373,52.85,67054.68,25.7,-0.97853,3e-05,1.60495]
[1780491656083,52.85,67054.68,25.7,-0.97853,3e-05,1.60495]
[1780491656358,52.84,67070.22,25.7,-0.97805,3e-05,1.63562]
[1780491657227,52.84,67070.77,25.7,-0.97804,3e-05,1.63615]
[1780491662729,52.82,67071.2,25.7,-0.97806,3e-05,1.63471]
[1780491665378,52.82,67071.01,25.7,-0.97808,3e-05,1.63375]
[1780491665396,52.82,67067.64,25.7,-0.97819,3e-05,1.62695]
[1780491665851,52.82,67058.52,25.7,-0.97847,3e-05,1.60865]
[1780491666858,52.82,67054.81,25.7,-0.97859,3e-05,1.60125]
[1780491667865,52.82,67050.47,25.7,-0.97872,3e-05,1.59263]
[1780491668872,52.81,67049.01,25.7,-0.97878,3e-05,1.58924]
[1780491672906,52.81,67048.12,25.7,-0.97882,3e-05,1.58649]
[1780491674584,52.81,67052.92,25.7,-0.97867,3e-05,1.59601]
[1780491674920,52.81,67055.27,25.7,-0.9786,3e-05,1.60068]
[1780491675927,52.8,67054.18,25.7,-0.97864,3e-05,1.598]
[1780491677372,52.8,67054.18,25.7,-0.97864,3e-05,1.598]
[1780491677390,52.8,67055.73,25.7,-0.9786,3e-05,1.60058]
[1780491678714,52.8,67055.73,25.7,-0.9786,3e-05,1.60058]
[1780491678802,52.79,67068.42,25.7,-0.97822,3e-05,1.62492]
[1780491678906,52.79,67068.42,25.7,-0.97822,3e-05,1.62492]
[1780491679545,52.79,67074.54,25.7,-0.97802,3e-05,1.63728]
[1780491680962,52.78,67078.22,25.7,-0.97793,3e-05,1.64358]
[1780491681969,52.78,67079.36,25.7,-0.9779,3e-05,1.64531]
[1780491684449,52.77,67079.97,25.7,-0.97789,3e-05,1.64595]
[1780491684562,52.77,67079.97,25.7,-0.97789,3e-05,1.64595]
[1780491685645,52.76,67082.41,25.7,-0.97783,3e-05,1.64973]
[1780491686113,52.76,67082.41,25.7,-0.97783,3e-05,1.64973]
[1780491686458,52.76,67082.41,25.7,-0.97783,3e-05,1.64973]
[1780491686503,52.76,67088.91,25.7,-0.97763,3e-05,1.66241]
[1780491687220,52.76,67088.91,25.7,-0.97763,3e-05,1.66241]
[1780491687370,52.75,67097.81,25.7,-0.97735,3e-05,1.6801]
[1780491688415,52.75,67097.81,25.7,-0.97735,3e-05,1.6801]
[1780491688456,52.75,67097.81,25.7,-0.97735,3e-05,1.6801]
[1780491688514,52.75,67116.5,25.7,-0.97674,3e-05,1.71839]
[1780491688847,52.75,67116.5,25.7,-0.97674,3e-05,1.71839]
[1780491689706,52.74,67122.25,25.7,-0.97656,3e-05,1.72977]
[1780491690652,52.74,67123.15,25.7,-0.97655,3e-05,1.73093]
[1780491691792,52.72,67122.13,25.7,-0.97665,3e-05,1.72349]
[1780491695062,52.71,67120.65,25.7,-0.97674,3e-05,1.71817]
[1780491696069,52.7,67119.51,25.7,-0.97679,3e-05,1.71505]
[1780491697076,52.7,67124.25,25.7,-0.97664,3e-05,1.72431]
[1780491698426,52.7,67124.25,25.7,-0.97664,3e-05,1.72431]
[1780491698476,52.69,67126.72,25.7,-0.97657,3e-05,1.72878]
[1780491699178,52.69,67126.72,25.7,-0.97657,3e-05,1.72878]
[1780491699271,52.69,67124.12,25.7,-0.97667,3e-05,1.72255]
[1780491700097,52.68,67119.84,25.7,-0.97682,3e-05,1.71282]
[1780491700966,52.68,67119.84,25.7,-0.97682,3e-05,1.71282]
[1780491701825,52.62,67118.25,25.7,-0.977,3e-05,1.70177]
[1780491702124,52.62,67118.25,25.7,-0.977,3e-05,1.70177]
[1780491702240,52.62,67108.69,25.7,-0.97732,3e-05,1.68186]
[1780491703124,52.62,67105.35,25.7,-0.97743,3e-05,1.67429]
[1780491705660,52.62,67105.86,25.7,-0.97742,3e-05,1.67535]
[1780491705768,52.62,67105.86,25.7,-0.97742,3e-05,1.67535]
[1780491705754,52.61,67105.49,25.7,-0.97744,3e-05,1.67394]
[1780491706145,52.61,67101.76,25.7,-0.97756,3e-05,1.66624]
[1780491707152,52.61,67107.86,25.7,-0.97736,3e-05,1.67884]
[1780491708545,52.61,67107.86,25.7,-0.97736,3e-05,1.67884]
[1780491708619,52.61,67113.32,25.7,-0.97718,3e-05,1.69018]
[1780491709738,52.6,67118.23,25.7,-0.97704,3e-05,1.69906]
[1780491710173,52.6,67119.79,25.7,-0.97699,3e-05,1.70232]
[1780491711184,52.59,67113.95,25.7,-0.9772,3e-05,1.68944]
[1780491712191,52.59,67113.14,25.7,-0.97723,3e-05,1.68709]
[1780491713822,52.58,67111.76,25.7,-0.9773,3e-05,1.6829]
[1780491717918,52.57,67112.19,25.7,-0.97731,3e-05,1.68248]
[1780491718483,52.57,67112.19,25.7,-0.97731,3e-05,1.68248]
[1780491718554,52.57,67102.38,25.7,-0.97763,3e-05,1.6622]
[1780491719702,52.57,67102.38,25.7,-0.97763,3e-05,1.6622]
[1780491719824,52.57,67091.9,25.7,-0.97796,3e-05,1.64074]
[1780491720582,52.57,67091.9,25.7,-0.97796,3e-05,1.64074]
[1780491720696,52.57,67086.75,25.7,-0.97813,3e-05,1.63027]
[1780491721693,52.57,67086.75,25.7,-0.97813,3e-05,1.63027]
[1780491721754,52.57,67074.07,25.7,-0.97853,3e-05,1.60472]
[1780491722144,52.57,67074.07,25.7,-0.97853,3e-05,1.60472]
[1780491722616,52.57,67074.07,25.7,-0.97853,3e-05,1.60472]
[1780491722717,52.57,67065.65,25.7,-0.97879,3e-05,1.58791]
[1780491723263,52.57,67065.65,25.7,-0.97879,3e-05,1.58791]
[1780491723516,52.57,67063.6,25.7,-0.97886,3e-05,1.58384]
[1780491724502,52.57,67061.94,25.7,-0.97891,3e-05,1.58055]
[1780491725308,52.57,67060.84,25.7,-0.97894,3e-05,1.57837]
[1780491727322,52.57,67062.77,25.7,-0.97888,3e-05,1.58219]
[1780491729336,52.57,67061.21,25.7,-0.97893,3e-05,1.5791]
[1780491730343,52.57,67059.43,25.7,-0.97898,3e-05,1.57558]
[1780491731350,52.57,67057.92,25.7,-0.97903,3e-05,1.5726]
[1780491733364,52.57,67059.9,25.7,-0.97897,3e-05,1.57651]
[1780491738400,52.57,67060.03,25.7,-0.97897,3e-05,1.57677]
[1780491742428,52.57,67058.79,25.7,-0.979,3e-05,1.57432]
[1780491743435,52.57,67058.08,25.7,-0.97903,3e-05,1.57291]
[1780491744442,52.57,67059.72,25.7,-0.97898,3e-05,1.57615]
[1780491748471,52.57,67061.84,25.7,-0.97891,3e-05,1.58035]
[1780491753507,52.57,67061.82,25.7,-0.97896,3e-05,1.57672]
[1780491754523,52.57,67061.82,25.7,-0.97896,3e-05,1.57672]
[1780491754808,52.57,67066.32,25.7,-0.97882,3e-05,1.58564]
[1780491755529,52.57,67068.93,25.7,-0.97874,3e-05,1.59083]
[1780491756536,52.57,67067.33,25.7,-0.97879,3e-05,1.58764]
[1780491757543,52.57,67069.95,25.7,-0.9787,3e-05,1.59286]
[1780491758550,52.57,67071.61,25.7,-0.97865,3e-05,1.59617]
[1780491763585,52.57,67071.93,25.7,-0.97864,3e-05,1.59681]
[1780491767613,52.57,67072.88,25.7,-0.97861,3e-05,1.59871]
[1780491768620,52.57,67078.09,25.7,-0.97845,3e-05,1.60915]
[1780491769627,52.57,67080.22,25.7,-0.97838,3e-05,1.61343]
[1780491772792,52.56,67080.29,25.7,-0.9784,3e-05,1.61251]
[1780491773655,52.56,67084.88,25.7,-0.97825,3e-05,1.62177]
[1780491774662,52.56,67076.96,25.7,-0.9785,3e-05,1.60582]
[1780491775669,52.56,67071.18,25.7,-0.97868,3e-05,1.59426]
[1780491777389,52.56,67070.6,25.7,-0.9787,3e-05,1.59311]
[1780491777683,52.56,67068.99,25.7,-0.97875,3e-05,1.5899]
[1780491779288,52.56,67068.71,25.7,-0.97876,3e-05,1.58934]
[1780491779697,52.56,67063.47,25.7,-0.97892,3e-05,1.57894]
[1780491780232,52.56,67063.47,25.7,-0.97892,3e-05,1.57894]
[1780491780499,52.56,67063.47,25.7,-0.97892,3e-05,1.57894]
[1780491780704,52.56,67062.29,25.7,-0.97896,3e-05,1.5766]
[1780491781711,52.56,67066.8,25.7,-0.97882,3e-05,1.58554]
[1780491782717,52.56,67067.97,25.7,-0.97878,3e-05,1.58787]
[1780491783724,52.56,67066.81,25.7,-0.97882,3e-05,1.58556]
[1780491784732,52.56,67064.85,25.7,-0.97888,3e-05,1.58167]
[1780491787753,52.56,67065.67,25.7,-0.97885,3e-05,1.5833]
[1780491788686,52.56,67065.67,25.7,-0.97885,3e-05,1.5833]
[1780491793056,52.56,67065.41,25.7,-0.97886,3e-05,1.58278]
[1780491793795,52.56,67059.32,25.7,-0.97905,3e-05,1.57073]
[1780491794462,52.56,67059.32,25.7,-0.97905,3e-05,1.57073]
[1780491794802,52.56,67055.14,25.7,-0.97918,3e-05,1.5625]
[1780491795809,52.56,67054.35,25.7,-0.9792,3e-05,1.56095]
[1780491796818,52.56,67053.37,25.7,-0.97923,3e-05,1.55903]
[1780491797825,52.56,67048.86,25.7,-0.97937,3e-05,1.5502]
[1780491798832,52.56,67047.07,25.7,-0.97942,3e-05,1.54671]
[1780491798996,52.56,67047.07,25.7,-0.97942,3e-05,1.54671]
[1780491799804,52.56,67047.07,25.7,-0.97942,3e-05,1.54671]
[1780491799845,52.56,67043.25,25.7,-0.97954,3e-05,1.53927]
[1780491800076,52.56,67043.25,25.7,-0.97954,3e-05,1.53927]
[1780491800856,52.56,67033.48,25.7,-0.97983,3e-05,1.52038]
[1780491801858,52.56,67032.43,25.7,-0.97986,3e-05,1.51836]
[1780491802865,52.56,67032.46,25.7,-0.97986,3e-05,1.51842]
[1780491803872,52.56,67030.29,25.7,-0.97993,3e-05,1.51425]
[1780491804879,52.56,67029.41,25.7,-0.97995,3e-05,1.51256]
[1780491806893,52.56,67033.53,25.7,-0.97983,3e-05,1.52047]
[1780491807899,52.56,67035.51,25.7,-0.97977,3e-05,1.52429]
[1780491808329,52.56,67035.51,25.7,-0.97977,3e-05,1.52429]
[1780491808907,52.56,67038.39,25.7,-0.97968,3e-05,1.52985]
[1780491809190,52.56,67038.39,25.7,-0.97968,3e-05,1.52985]
[1780491809914,52.56,67046.98,25.7,-0.97943,3e-05,1.54653]
[1780491810921,52.56,67049.98,25.7,-0.97933,3e-05,1.55239]
[1780491811928,52.56,67050.2,25.7,-0.97937,3e-05,1.54926]
[1780491812579,52.56,67050.2,25.7,-0.97937,3e-05,1.54926]
[1780491812935,52.56,67055.81,25.7,-0.9792,3e-05,1.56025]
[1780491813942,52.56,67058.24,25.7,-0.97913,3e-05,1.56503]
[1780491816963,52.56,67058.66,25.7,-0.97912,3e-05,1.56585]
[1780491818977,52.56,67053.69,25.7,-0.97927,3e-05,1.55609]
[1780491823005,52.56,67056.17,25.7,-0.97919,3e-05,1.56096]
[1780491824012,52.56,67059.82,25.7,-0.97908,3e-05,1.56814]
[1780491827940,52.56,67060.36,25.7,-0.97906,3e-05,1.5692]
[1780491828101,52.56,67060.58,25.7,-0.97906,3e-05,1.56964]
[1780491828145,52.56,67051.42,25.7,-0.97934,3e-05,1.55165]
[1780491829048,52.56,67048.55,25.7,-0.97942,3e-05,1.54604]
[1780491830055,52.56,67048.75,25.7,-0.97942,3e-05,1.54643]
[1780491833868,52.56,67048.2,25.7,-0.97943,3e-05,1.54536]
[1780491835090,52.56,67049.42,25.7,-0.9794,3e-05,1.54774]
[1780491836097,52.56,67051.27,25.7,-0.97934,3e-05,1.55135]
[1780491841712,52.56,67050.91,25.7,-0.97935,3e-05,1.55065]
[1780491841835,52.56,67050.91,25.7,-0.97935,3e-05,1.55065]
[1780491841897,52.56,67041.39,25.7,-0.97964,3e-05,1.53213]
[1780491842678,52.56,67024.39,25.7,-0.98014,3e-05,1.49947]
[1780491843874,52.56,67024.39,25.7,-0.98014,3e-05,1.49947]
[1780491843947,52.56,67022.78,25.7,-0.98019,3e-05,1.49641]
[1780491847175,52.56,67021.5,25.7,-0.98023,3e-05,1.49397]
[1780491848183,52.56,67019.47,25.7,-0.98029,3e-05,1.49012]
[1780491849191,52.56,67015.49,25.7,-0.9804,3e-05,1.48259]
[1780491852211,52.56,67016.94,25.7,-0.98036,3e-05,1.48533]
[1780491854225,52.56,67017.59,25.7,-0.98034,3e-05,1.48656]
[1780491856239,52.56,67015.75,25.7,-0.9804,3e-05,1.48308]
[1780491858729,52.56,67015.82,25.7,-0.98039,3e-05,1.48321]
[1780491858825,52.56,67015.12,25.7,-0.98041,3e-05,1.48189]
[1780491859090,52.56,67015.12,25.7,-0.98041,3e-05,1.48189]
[1780491859674,52.56,67015.12,25.7,-0.98041,3e-05,1.48189]
[1780491859922,52.56,67015.12,25.7,-0.98041,3e-05,1.48189]
[1780491859969,52.56,67007.76,25.7,-0.98063,3e-05,1.46804]
[1780491860192,52.56,67007.76,25.7,-0.98063,3e-05,1.46804]
[1780491860223,52.56,67007.76,25.7,-0.98063,3e-05,1.46804]
[1780491860563,52.56,66999.64,25.7,-0.98086,3e-05,1.45287]
[1780491861300,52.56,66982.56,25.7,-0.98134,3e-05,1.42136]
[1780491862878,52.56,66976.93,25.7,-0.9815,3e-05,1.41109]
[1780491866318,52.56,66975.09,25.7,-0.98155,3e-05,1.40775]
[1780491867766,52.56,66975.09,25.7,-0.98155,3e-05,1.40775]
[1780491867825,52.56,66976.07,25.7,-0.98152,3e-05,1.40953]
[1780491868333,52.56,66973.27,25.7,-0.9816,3e-05,1.40444]
[1780491871354,52.56,66974.17,25.7,-0.98162,3e-05,1.40273]
[1780491872361,52.56,66973.33,25.7,-0.98164,3e-05,1.40121]
[1780491873382,52.56,66973.33,25.7,-0.98164,3e-05,1.40121]
[1780491875382,52.56,66972.15,25.7,-0.98167,3e-05,1.39907]
[1780491876838,52.56,66972.15,25.7,-0.98167,3e-05,1.39907]
[1780491876964,52.56,66971.48,25.7,-0.98169,3e-05,1.39786]
[1780491877235,52.56,66971.48,25.7,-0.98169,3e-05,1.39786]
[1780491877811,52.56,66965.1,25.7,-0.98186,3e-05,1.38637]
[1780491878403,52.56,66964.22,25.7,-0.98189,3e-05,1.38479]
[1780491879409,52.56,66961.74,25.7,-0.98196,3e-05,1.38035]
[1780491880590,52.56,66961.74,25.7,-0.98196,3e-05,1.38035]
[1780491882718,52.56,66960.78,25.7,-0.98198,3e-05,1.37863]
[1780491882756,52.56,66966.22,25.7,-0.98183,3e-05,1.38838]
[1780491883562,52.56,66966.22,25.7,-0.98183,3e-05,1.38838]
[1780491883613,52.56,66970.59,25.7,-0.98171,3e-05,1.39625]
[1780491884723,52.56,66970.59,25.7,-0.98171,3e-05,1.39625]
[1780491884808,52.56,66972.65,25.7,-0.98166,3e-05,1.39998]
[1780491885453,52.56,66973.57,25.7,-0.98163,3e-05,1.40164]
[1780491887469,52.56,66970.91,25.7,-0.98171,3e-05,1.39683]
[1780491888475,52.56,66969.29,25.7,-0.98175,3e-05,1.39391]
[1780491890215,52.56,66969.39,25.7,-0.98175,3e-05,1.39409]
[1780491893511,52.56,66966.58,25.7,-0.98182,3e-05,1.38903]
[1780491898545,52.56,66966.96,25.7,-0.98181,3e-05,1.38971]
[1780491899553,52.56,66961.22,25.7,-0.98197,3e-05,1.37942]
[1780491900561,52.56,66953.86,25.7,-0.98217,3e-05,1.3663]
[1780491901568,52.56,66954.08,25.7,-0.98216,3e-05,1.36669]
[1780491902520,52.56,66954.08,25.7,-0.98216,3e-05,1.36669]
[1780491902575,52.56,66958.73,25.7,-0.98204,3e-05,1.37497]
[1780491903448,52.56,66958.73,25.7,-0.98204,3e-05,1.37497]
[1780491903583,52.56,66957.49,25.7,-0.98207,3e-05,1.37276]
[1780491904590,52.56,66953.93,25.7,-0.98217,3e-05,1.36643]
[1780491907611,52.56,66954.82,25.7,-0.98214,3e-05,1.36801]
[1780491908618,52.56,66953.3,25.7,-0.98218,3e-05,1.36531]
[1780491912512,52.56,66953.19,25.7,-0.98219,3e-05,1.36511]
[1780491912646,52.56,66962.32,25.7,-0.98194,3e-05,1.38139]
[1780491913653,52.56,66968.0,25.7,-0.98179,3e-05,1.39159]
[1780491914660,52.56,66966.49,25.7,-0.98183,3e-05,1.38887]
[1780491915667,52.56,66967.26,25.7,-0.98181,3e-05,1.39025]
[1780491916674,52.56,66967.97,25.7,-0.98179,3e-05,1.39153]
[1780491917681,52.56,66970.63,25.7,-0.98171,3e-05,1.39633]
[1780491918202,52.56,66970.63,25.7,-0.98171,3e-05,1.39633]
[1780491918693,52.56,66977.96,25.7,-0.98151,3e-05,1.40961]
[1780491920056,52.56,66977.96,25.7,-0.98151,3e-05,1.40961]
[1780491919700,52.56,66983.97,25.7,-0.98134,3e-05,1.42057]
[1780491921029,52.56,66984.84,25.7,-0.98132,3e-05,1.42216]
[1780491923728,52.56,66986.36,25.7,-0.98128,3e-05,1.42495]
[1780491924126,52.56,66986.36,25.7,-0.98128,3e-05,1.42495]
[1780491924713,52.56,66986.36,25.7,-0.98128,3e-05,1.42495]
[1780491924734,52.56,66982.09,25.7,-0.9814,3e-05,1.41713]
[1780491925742,52.56,66979.07,25.7,-0.98148,3e-05,1.41163]
[1780491926826,52.56,66979.07,25.7,-0.98148,3e-05,1.41163]
[1780491926903,52.56,66977.22,25.7,-0.98153,3e-05,1.40826]
[1780491927756,52.56,66976.1,25.7,-0.98156,3e-05,1.40623]
[1780491929903,52.56,66975.85,25.7,-0.98157,3e-05,1.40578]
[1780491930002,52.56,66973.06,25.7,-0.98165,3e-05,1.40072]
[1780491930777,52.56,66972.36,25.7,-0.98167,3e-05,1.39945]
[1780491935373,52.56,66971.74,25.7,-0.98173,3e-05,1.395]
[1780491940847,52.56,66971.19,25.7,-0.98174,3e-05,1.394]
[1780491942833,52.56,66971.19,25.7,-0.98174,3e-05,1.394]
[1780491942862,52.56,66969.83,25.7,-0.98178,3e-05,1.39155]
[1780491943870,52.56,66954.33,25.7,-0.9822,3e-05,1.36385]
[1780491944886,52.56,66950.47,25.7,-0.9823,3e-05,1.35701]
[1780491945893,52.56,66949.75,25.7,-0.98232,3e-05,1.35574]
[1780491947883,52.56,66949.5,25.7,-0.98233,3e-05,1.3553]
[1780491948913,52.56,66946.93,25.7,-0.98239,3e-05,1.35077]
[1780491949922,52.56,66947.55,25.7,-0.98238,3e-05,1.35186]
[1780491950929,52.56,66951.43,25.7,-0.98227,3e-05,1.35871]
[1780491955964,52.56,66948.29,25.7,-0.98236,3e-05,1.35295]
[1780491956971,52.56,66945.63,25.7,-0.98243,3e-05,1.3482]
[1780491957978,52.56,66949.68,25.7,-0.98233,3e-05,1.35527]
[1780491958339,52.56,66949.68,25.7,-0.98233,3e-05,1.35527]
[1780491958985,52.56,66958.25,25.7,-0.9821,3e-05,1.3704]
[1780491959992,52.56,66964.22,25.7,-0.98194,3e-05,1.38096]
[1780491961503,52.56,66964.08,25.7,-0.98194,3e-05,1.38059]
[1780491962034,52.56,66975.15,25.7,-0.98164,3e-05,1.40053]
[1780491962208,52.56,66975.15,25.7,-0.98164,3e-05,1.40053]
[1780491963027,52.55,66983.02,25.7,-0.98143,3e-05,1.41456]
[1780491964086,52.55,66984.56,25.7,-0.98139,3e-05,1.4172]
[1780491965035,52.55,66986.06,25.7,-0.98135,3e-05,1.41976]
[1780491966042,52.55,66981.26,25.7,-0.98148,3e-05,1.41082]
[1780491966195,52.55,66981.26,25.7,-0.98148,3e-05,1.41082]
[1780491966730,52.55,66981.26,25.7,-0.98148,3e-05,1.41082]
[1780491967049,52.55,66974.75,25.7,-0.98167,3e-05,1.39884]
[1780491968056,52.55,66972.21,25.7,-0.98174,3e-05,1.3941]
[1780491969276,52.54,66971.87,25.7,-0.98175,3e-05,1.39335]
[1780491970070,52.54,66971.09,25.7,-0.98177,3e-05,1.39181]
[1780491972084,52.54,66969.04,25.7,-0.98183,3e-05,1.38786]
[1780491973091,52.54,66966.78,25.7,-0.9819,3e-05,1.38367]
[1780491974549,52.54,66966.7,25.7,-0.9819,3e-05,1.38341]
[1780491975105,52.54,66959.8,25.7,-0.98209,3e-05,1.37096]
[1780491976112,52.54,66954.38,25.7,-0.98224,3e-05,1.36123]
[1780491977119,52.54,66951.13,25.7,-0.98233,3e-05,1.35541]
[1780491979133,52.54,66951.74,25.7,-0.98231,3e-05,1.35635]
[1780491980140,52.54,66950.3,25.7,-0.98235,3e-05,1.35373]
[1780491980802,52.54,66950.3,25.7,-0.98235,3e-05,1.35373]
[1780491981147,52.53,66943.68,25.7,-0.98253,3e-05,1.34203]
[1780491981670,52.53,66943.68,25.7,-0.98253,3e-05,1.34203]
[1780491982155,52.53,66933.39,25.7,-0.9828,3e-05,1.32404]
[1780491982355,52.53,66933.39,25.7,-0.9828,3e-05,1.32404]
[1780491983163,52.53,66929.44,25.7,-0.9829,3e-05,1.31719]
[1780491985177,52.53,66928.33,25.7,-0.98293,3e-05,1.31527]
[1780491986187,52.53,66924.43,25.7,-0.98303,3e-05,1.30855]
[1780491987191,52.53,66916.81,25.7,-0.98323,3e-05,1.29551]
[1780491988198,52.53,66918.33,25.7,-0.98319,3e-05,1.2981]
[1780491989205,52.53,66920.76,25.7,-0.98312,3e-05,1.30229]
[1780491993233,52.54,66921.28,25.7,-0.98315,3e-05,1.30008]
[1780491994240,52.54,66922.64,25.7,-0.98311,3e-05,1.30244]
[1780491995247,52.54,66921.97,25.7,-0.98313,3e-05,1.30131]
[1780491996254,52.54,66922.77,25.7,-0.98311,3e-05,1.3027]
[1780491997261,52.54,66923.53,25.7,-0.98309,3e-05,1.30403]
[1780492000286,52.54,66926.64,25.7,-0.98301,3e-05,1.30942]
[1780492001294,52.54,66927.47,25.7,-0.98299,3e-05,1.31086]
[1780492003308,52.54,66929.45,25.7,-0.98294,3e-05,1.31428]
[1780492004315,52.54,66930.51,25.7,-0.98291,3e-05,1.31611]
[1780492007336,52.54,66925.0,25.7,-0.98305,3e-05,1.30662]
[1780492008450,52.54,66919.1,25.7,-0.9832,3e-05,1.29653]
[1780492009349,52.54,66916.66,25.7,-0.98326,3e-05,1.29237]
[1780492014048,52.54,66916.26,25.7,-0.98328,3e-05,1.29169]
[1780492014386,52.54,66913.59,25.7,-0.98334,3e-05,1.28715]
[1780492015392,52.54,66912.35,25.7,-0.98337,3e-05,1.28504]
[1780492018413,52.54,66913.51,25.7,-0.98334,3e-05,1.28706]
[1780492020175,52.54,66913.51,25.7,-0.98334,3e-05,1.28706]
[1780492022945,52.54,66926.53,25.7,-0.98301,3e-05,1.30935]
[1780492023451,52.54,66932.23,25.7,-0.98286,3e-05,1.31919]
[1780492024458,52.54,66933.06,25.7,-0.98284,3e-05,1.32061]
[1780492025465,52.54,66932.22,25.7,-0.98286,3e-05,1.31915]
[1780492026472,52.54,66935.0,25.7,-0.98279,3e-05,1.32395]
[1780492027636,52.54,66935.0,25.7,-0.98279,3e-05,1.32395]
[1780492027720,52.54,66936.95,25.7,-0.98274,3e-05,1.32732]
[1780492029114,52.54,66936.95,25.7,-0.98274,3e-05,1.32732]
[1780492029151,52.54,66939.75,25.7,-0.98267,3e-05,1.33214]
[1780492029493,52.54,66938.83,25.7,-0.98269,3e-05,1.33053]
[1780492031393,52.54,66938.34,25.7,-0.98271,3e-05,1.32965]
[1780492031652,52.54,66938.34,25.7,-0.98271,3e-05,1.32965]
[1780492031880,52.54,66938.34,25.7,-0.98271,3e-05,1.32965]
[1780492031960,52.54,66940.8,25.7,-0.98264,3e-05,1.33387]
[1780492032289,52.54,66940.8,25.7,-0.98264,3e-05,1.33387]
[1780492032741,52.54,66951.53,25.7,-0.98236,3e-05,1.3527]
[1780492033675,52.54,66951.53,25.7,-0.98236,3e-05,1.3527]
[1780492033984,52.54,66951.53,25.7,-0.98236,3e-05,1.3527]
[1780492034034,52.53,66956.75,25.7,-0.98222,3e-05,1.36178]
[1780492034531,52.53,66945.01,25.7,-0.98253,3e-05,1.34108]
[1780492035535,52.53,66941.33,25.7,-0.98263,3e-05,1.3346]
[1780492037093,52.53,66941.33,25.7,-0.98263,3e-05,1.3346]
[1780492037800,52.53,66940.91,25.7,-0.98264,3e-05,1.33379]
[1780492038556,52.53,66937.75,25.7,-0.98273,3e-05,1.32825]
[1780492039563,52.53,66935.35,25.7,-0.98279,3e-05,1.32405]
[1780492040569,52.53,66947.22,25.7,-0.98248,3e-05,1.34477]
[1780492041867,52.53,66950.07,25.7,-0.9824,3e-05,1.34979]
[1780492042998,52.53,66950.07,25.7,-0.9824,3e-05,1.34979]
[1780492043013,52.53,66947.68,25.7,-0.98247,3e-05,1.34546]
[1780492043591,52.53,66944.4,25.7,-0.98255,3e-05,1.33971]
[1780492044598,52.53,66940.73,25.7,-0.98265,3e-05,1.33325]
[1780492046612,52.53,66939.83,25.7,-0.98268,3e-05,1.33161]
[1780492047619,52.53,66934.43,25.7,-0.98282,3e-05,1.32219]
[1780492050640,52.53,66930.8,25.7,-0.98291,3e-05,1.31587]
[1780492051647,52.53,66929.21,25.7,-0.98299,3e-05,1.30991]
[1780492052654,52.53,66927.37,25.7,-0.98304,3e-05,1.30674]
[1780492055674,52.53,66928.18,25.7,-0.98302,3e-05,1.30816]
[1780492059232,52.53,66927.58,25.7,-0.98304,3e-05,1.30713]
[1780492059703,52.53,66932.16,25.7,-0.98292,3e-05,1.31505]
[1780492061022,52.53,66932.16,25.7,-0.98292,3e-05,1.31505]
[1780492061099,52.53,66933.02,25.7,-0.98289,3e-05,1.31653]
[1780492061719,52.53,66928.07,25.7,-0.98302,3e-05,1.308]
[1780492062540,52.53,66928.07,25.7,-0.98302,3e-05,1.308]
[1780492062726,52.53,66932.35,25.7,-0.98291,3e-05,1.31538]
[1780492063733,52.53,66934.9,25.7,-0.98285,3e-05,1.31979]
[1780492064740,52.53,66933.74,25.7,-0.98288,3e-05,1.31777]
[1780492067761,52.53,66932.72,25.7,-0.9829,3e-05,1.31598]
[1780492069775,52.53,66933.54,25.7,-0.98288,3e-05,1.31738]
[1780492075817,52.53,66934.26,25.7,-0.98286,3e-05,1.3186]
[1780492076814,52.53,66934.26,25.7,-0.98286,3e-05,1.3186]
[1780492077006,52.53,66933.42,25.7,-0.98289,3e-05,1.31715]
[1780492077831,52.53,66922.86,25.7,-0.98316,3e-05,1.29899]
[1780492079844,52.53,66922.48,25.7,-0.98317,3e-05,1.29834]
[1780492081859,52.53,66935.05,25.7,-0.98284,3e-05,1.31997]
[1780492083872,52.53,66935.57,25.7,-0.98283,3e-05,1.32086]
[1780492086190,52.53,66935.34,25.7,-0.98284,3e-05,1.32045]
[1780492086216,52.53,66936.67,25.7,-0.9828,3e-05,1.32272]
[1780492086896,52.53,66941.76,25.7,-0.98267,3e-05,1.33158]
[1780492088125,52.53,66941.76,25.7,-0.98267,3e-05,1.33158]
[1780492088181,52.53,66942.59,25.7,-0.98265,3e-05,1.33297]
[1780492089917,52.53,66943.35,25.7,-0.98263,3e-05,1.33426]
[1780492090942,52.53,66943.35,25.7,-0.98263,3e-05,1.33426]
[1780492090949,52.53,66937.82,25.7,-0.98277,3e-05,1.3246]
[1780492092203,52.53,66937.82,25.7,-0.98277,3e-05,1.3246]
[1780492092273,52.53,66917.34,25.7,-0.9833,3e-05,1.2894]
[1780492092954,52.53,66903.95,25.7,-0.98364,3e-05,1.26678]
[1780492093371,52.53,66903.95,25.7,-0.98364,3e-05,1.26678]
[1780492094024,52.53,66903.81,25.7,-0.98364,3e-05,1.26655]
[1780492094488,52.53,66903.81,25.7,-0.98364,3e-05,1.26655]
[1780492094968,52.53,66916.84,25.7,-0.98331,3e-05,1.28855]
[1780492095974,52.53,66913.26,25.7,-0.9834,3e-05,1.28248]
[1780492097205,52.53,66908.64,25.7,-0.98352,3e-05,1.27467]
[1780492098256,52.53,66908.64,25.7,-0.98352,3e-05,1.27467]
[1780492097990,52.53,66909.81,25.7,-0.98349,3e-05,1.27664]
[1780492098997,52.53,66911.82,25.7,-0.98344,3e-05,1.28004]
[1780492100013,52.53,66917.72,25.7,-0.98329,3e-05,1.29005]
[1780492101013,52.53,66920.48,25.7,-0.98322,3e-05,1.29475]
[1780492103027,52.53,66922.4,25.7,-0.98317,3e-05,1.29803]
[1780492103447,52.53,66922.4,25.7,-0.98317,3e-05,1.29803]
[1780492104034,52.53,66930.34,25.7,-0.98297,3e-05,1.31166]
[1780492105190,52.53,66935.03,25.7,-0.98285,3e-05,1.31976]
[1780492107055,52.53,66935.66,25.7,-0.98283,3e-05,1.32082]
[1780492111083,52.53,66933.98,25.7,-0.98291,3e-05,1.31463]
[1780492112091,52.53,66938.38,25.7,-0.9828,3e-05,1.32224]
[1780492114105,52.53,66937.04,25.7,-0.98284,3e-05,1.3199]
[1780492117250,52.53,66934.09,25.7,-0.98291,3e-05,1.31473]
[1780492118133,52.53,66936.71,25.7,-0.98285,3e-05,1.31926]
[1780492123230,52.53,66936.76,25.7,-0.98284,3e-05,1.3193]
[1780492124175,52.53,66947.86,25.7,-0.98255,3e-05,1.33859]
[1780492124584,52.53,66947.86,25.7,-0.98255,3e-05,1.33859]
[1780492125259,52.53,66947.86,25.7,-0.98255,3e-05,1.33859]
[1780492125182,52.53,66952.73,25.7,-0.98243,3e-05,1.34709]
[1780492125436,52.53,66952.73,25.7,-0.98243,3e-05,1.34709]
[1780492127197,52.52,66947.29,25.7,-0.98257,3e-05,1.33743]
[1780492127608,52.52,66947.29,25.7,-0.98257,3e-05,1.33743]
[1780492129211,52.52,66945.3,25.7,-0.98262,3e-05,1.3339]
[1780492130218,52.52,66944.14,25.7,-0.98266,3e-05,1.33188]
[1780492135253,52.52,66944.86,25.7,-0.98264,3e-05,1.33313]
[1780492136260,52.52,66950.19,25.7,-0.9825,3e-05,1.34246]
[1780492136654,52.52,66950.19,25.7,-0.9825,3e-05,1.34246]
[1780492137267,52.52,66952.26,25.7,-0.98244,3e-05,1.34605]
[1780492138274,52.52,66956.43,25.7,-0.98233,3e-05,1.3534]
[1780492138687,52.52,66956.43,25.7,-0.98233,3e-05,1.3534]
[1780492139100,52.52,66956.43,25.7,-0.98233,3e-05,1.3534]
[1780492139281,52.52,66963.8,25.7,-0.98213,3e-05,1.36639]
[1780492139634,52.52,66963.8,25.7,-0.98213,3e-05,1.36639]
[1780492140300,52.52,66972.73,25.7,-0.98189,3e-05,1.38225]
[1780492141221,52.52,66972.73,25.7,-0.98189,3e-05,1.38225]
[1780492141232,52.52,66972.73,25.7,-0.98189,3e-05,1.38225]
[1780492141308,52.52,66982.73,25.7,-0.98162,3e-05,1.40016]
[1780492141577,52.52,66982.73,25.7,-0.98162,3e-05,1.40016]
[1780492142311,52.52,66987.87,25.7,-0.98148,3e-05,1.40935]
[1780492142389,52.52,66987.87,25.7,-0.98148,3e-05,1.40935]
[1780492143318,52.52,66988.31,25.7,-0.98147,3e-05,1.40998]
[1780492146339,52.51,66989.95,25.7,-0.98143,3e-05,1.41245]
[1780492149359,52.51,66987.55,25.7,-0.98151,3e-05,1.40754]
[1780492152381,52.51,66988.22,25.7,-0.9815,3e-05,1.40826]
[1780492153388,52.5,66989.41,25.7,-0.98147,3e-05,1.41026]
[1780492154395,52.5,66991.26,25.7,-0.98142,3e-05,1.41346]
[1780492159430,52.49,66990.52,25.7,-0.98145,3e-05,1.41123]
[1780492164107,52.49,66985.6,25.7,-0.9816,3e-05,1.40142]
[1780492165297,52.49,66985.6,25.7,-0.9816,3e-05,1.40142]
[1780492165309,52.49,66980.2,25.7,-0.98175,3e-05,1.39151]
[1780492165473,52.49,66979.5,25.7,-0.98177,3e-05,1.39025]
[1780492167212,52.49,66979.5,25.7,-0.98177,3e-05,1.39025]
[1780492167487,52.48,66982.25,25.7,-0.9817,3e-05,1.39494]
[1780492168493,52.48,66984.33,25.7,-0.98165,3e-05,1.39856]
[1780492170508,52.48,66985.32,25.7,-0.98162,3e-05,1.40006]
[1780492175543,52.47,66985.64,25.7,-0.98167,3e-05,1.39655]
[1780492176550,52.47,66983.53,25.7,-0.98173,3e-05,1.39259]
[1780492178563,52.47,66982.75,25.7,-0.98175,3e-05,1.39091]
[1780492180578,52.47,66981.91,25.7,-0.98178,3e-05,1.38913]
[1780492181585,52.47,66983.98,25.7,-0.98173,3e-05,1.39273]
[1780492182592,52.47,66981.65,25.7,-0.98179,3e-05,1.38839]
[1780492184605,52.46,66980.8,25.7,-0.98182,3e-05,1.3866]
[1780492188633,52.46,66976.86,25.7,-0.98193,3e-05,1.37902]
[1780492189641,52.46,66975.88,25.7,-0.98196,3e-05,1.37715]
[1780492190648,52.46,66976.47,25.7,-0.98195,3e-05,1.3781]
[1780492191654,52.46,66975.6,25.7,-0.98197,3e-05,1.37643]
[1780492195420,52.45,66975.55,25.7,-0.98198,3e-05,1.37602]
[1780492196110,52.45,66975.55,25.7,-0.98198,3e-05,1.37602]
[1780492196690,52.45,66978.79,25.7,-0.9819,3e-05,1.38162]
[1780492197697,52.45,66979.62,25.7,-0.98187,3e-05,1.38299]
[1780492198704,52.45,66980.45,25.7,-0.98185,3e-05,1.38436]
[1780492199710,52.45,66979.05,25.7,-0.98189,3e-05,1.38173]
[1780492201725,52.45,66980.33,25.7,-0.98186,3e-05,1.38379]
[1780492206761,52.44,66980.63,25.7,-0.98186,3e-05,1.38373]
[1780492207769,52.44,66981.32,25.7,-0.98185,3e-05,1.38485]
[1780492212802,52.44,66981.74,25.7,-0.98184,3e-05,1.38501]
[1780492213810,52.43,66982.37,25.7,-0.98183,3e-05,1.38602]
[1780492217836,52.43,66981.16,25.7,-0.98187,3e-05,1.38336]
[1780492218844,52.43,66979.69,25.7,-0.98191,3e-05,1.3806]
[1780492219851,52.43,66984.16,25.7,-0.98179,3e-05,1.38853]
[1780492220858,52.43,66985.19,25.7,-0.98176,3e-05,1.39027]
[1780492222177,52.43,66985.19,25.7,-0.98176,3e-05,1.39027]
[1780492222872,52.43,66980.32,25.7,-0.9819,3e-05,1.38123]
[1780492223879,52.42,66979.23,25.7,-0.98193,3e-05,1.37916]
[1780492224757,52.42,66979.23,25.7,-0.98193,3e-05,1.37916]
[1780492224886,52.42,66983.94,25.7,-0.98181,3e-05,1.38753]
[1780492225893,52.42,66987.66,25.7,-0.98171,3e-05,1.39413]
[1780492226903,52.42,66984.23,25.7,-0.9818,3e-05,1.38779]
[1780492228370,52.42,66985.55,25.7,-0.98177,3e-05,1.38992]
[1780492228917,52.42,66988.2,25.7,-0.9817,3e-05,1.39472]
[1780492229924,52.42,66993.67,25.7,-0.98155,3e-05,1.40451]
[1780492230931,52.42,66994.76,25.7,-0.98152,3e-05,1.40635]
[1780492232945,52.41,66995.66,25.7,-0.98154,3e-05,1.40431]
[1780492234959,52.41,66994.97,25.7,-0.98157,3e-05,1.40276]
[1780492237980,52.41,66996.45,25.7,-0.98153,3e-05,1.405]
[1780492241001,52.4,66995.51,25.7,-0.98156,3e-05,1.40283]
[1780492246037,52.4,66995.8,25.7,-0.98157,3e-05,1.40275]
[1780492247044,52.4,66994.84,25.7,-0.98159,3e-05,1.401]
[1780492250065,52.4,66995.73,25.7,-0.98157,3e-05,1.40262]
[1780492251072,52.4,66994.54,25.7,-0.9816,3e-05,1.40031]
[1780492253087,52.39,67000.76,25.7,-0.98143,3e-05,1.41136]
[1780492254094,52.39,66994.63,25.7,-0.98161,3e-05,1.40004]
[1780492255101,52.39,66988.35,25.7,-0.98178,3e-05,1.38849]
[1780492256108,52.39,66987.52,25.7,-0.98181,3e-05,1.38685]
[1780492258122,52.39,66989.86,25.7,-0.98175,3e-05,1.39083]
[1780492259129,52.39,66993.47,25.7,-0.98165,3e-05,1.39725]
[1780492261143,52.39,66993.29,25.7,-0.98166,3e-05,1.39666]
[1780492263157,52.38,66992.49,25.7,-0.98169,3e-05,1.39493]
[1780492264164,52.38,66990.34,25.7,-0.98175,3e-05,1.39089]
[1780492265171,52.38,66986.34,25.7,-0.98186,3e-05,1.38354]
[1780492266178,52.38,66984.64,25.7,-0.98191,3e-05,1.38048]
[1780492267185,52.38,67000.08,25.7,-0.98148,3e-05,1.40847]
[1780492268192,52.38,67004.85,25.7,-0.98135,3e-05,1.41709]
[1780492269199,52.38,67005.77,25.7,-0.98133,3e-05,1.41844]
[1780492270206,52.38,67002.44,25.7,-0.98142,3e-05,1.41234]
[1780492271213,52.38,67003.92,25.7,-0.98138,3e-05,1.41487]
[1780492272221,52.37,67006.95,25.7,-0.9813,3e-05,1.42027]
[1780492274236,52.37,67007.65,25.7,-0.98129,3e-05,1.42102]
[1780492275960,52.37,67007.52,25.7,-0.98129,3e-05,1.42078]
[1780492276105,52.37,67007.52,25.7,-0.98129,3e-05,1.42078]
[1780492276444,52.37,67007.52,25.7,-0.98129,3e-05,1.42078]
[1780492276488,52.37,67009.24,25.7,-0.98125,3e-05,1.42358]
[1780492276671,52.37,67009.24,25.7,-0.98125,3e-05,1.42358]
[1780492277422,52.37,67009.24,25.7,-0.98125,3e-05,1.42358]
[1780492277273,52.36,67022.75,25.7,-0.98087,3e-05,1.44845]
[1780492278280,52.36,67029.59,25.7,-0.98067,3e-05,1.46103]
[1780492279287,52.36,67028.94,25.7,-0.9807,3e-05,1.45955]
[1780492282308,52.35,67030.41,25.7,-0.98067,3e-05,1.46156]
[1780492283315,52.35,67031.91,25.7,-0.98063,3e-05,1.46413]
[1780492284322,52.35,67032.7,25.7,-0.98061,3e-05,1.46536]
[1780492285339,52.35,67033.61,25.7,-0.98058,3e-05,1.46707]
[1780492286342,52.35,67035.87,25.7,-0.98052,3e-05,1.47081]
[1780492287349,52.34,67036.57,25.7,-0.98051,3e-05,1.47187]
[1780492288321,52.34,67036.57,25.7,-0.98051,3e-05,1.47187]
[1780492288375,52.34,67040.22,25.7,-0.9804,3e-05,1.47851]
[1780492289379,52.34,67045.08,25.7,-0.98027,3e-05,1.48746]
[1780492290386,52.34,67048.82,25.7,-0.98016,3e-05,1.4943]
[1780492291108,52.34,67048.82,25.7,-0.98016,3e-05,1.4943]
[1780492296428,52.32,67048.06,25.7,-0.98026,3e-05,1.48754]
[1780492299449,52.31,67044.31,25.7,-0.98038,3e-05,1.47951]
[1780492300456,52.31,67037.22,25.7,-0.98059,3e-05,1.4658]
[1780492301463,52.31,67033.48,25.7,-0.9807,3e-05,1.4585]
[1780492302469,52.31,67030.94,25.7,-0.98078,3e-05,1.45349]
[1780492304484,52.3,67030.07,25.7,-0.98081,3e-05,1.45138]
[1780492305491,52.3,67033.04,25.7,-0.98073,3e-05,1.45672]
[1780492306498,52.3,67033.99,25.7,-0.98071,3e-05,1.45826]
[1780492308512,52.3,67032.62,25.7,-0.98076,3e-05,1.4552]
[1780492311533,52.29,67029.0,25.7,-0.98087,3e-05,1.4477]
[1780492312539,52.29,67028.14,25.7,-0.9809,3e-05,1.44586]
[1780492317575,52.28,67029.63,25.7,-0.98087,3e-05,1.44754]
[1780492323254,52.27,67029.16,25.7,-0.9809,3e-05,1.44576]
[1780492323387,52.27,67029.28,25.7,-0.9809,3e-05,1.44577]
[1780492324290,52.27,67029.28,25.7,-0.9809,3e-05,1.44577]
[1780492324341,52.27,67019.17,25.7,-0.98119,3e-05,1.42676]
[1780492324649,52.27,67019.17,25.7,-0.98119,3e-05,1.42676]
[1780492324977,52.27,67019.17,25.7,-0.98119,3e-05,1.42676]
[1780492325074,52.27,67016.4,25.7,-0.98127,3e-05,1.42164]
[1780492325631,52.27,67013.37,25.7,-0.98136,3e-05,1.41606]
[1780492327264,52.27,67013.37,25.7,-0.98136,3e-05,1.41606]
[1780492327356,52.26,67012.01,25.7,-0.9814,3e-05,1.41323]
[1780492328150,52.26,67011.2,25.7,-0.98142,3e-05,1.41175]
[1780492328658,52.26,67010.42,25.7,-0.98145,3e-05,1.41016]
[1780492330672,52.26,67009.36,25.7,-0.98148,3e-05,1.40821]
[1780492331831,52.26,67009.36,25.7,-0.98148,3e-05,1.40821]
[1780492332686,52.26,67027.58,25.7,-0.98096,3e-05,1.44188]
[1780492334036,52.26,67032.61,25.7,-0.98082,3e-05,1.45106]
[1780492337497,52.25,67031.35,25.7,-0.98087,3e-05,1.4478]
[1780492340742,52.25,67028.89,25.7,-0.98095,3e-05,1.44254]
[1780492341749,52.25,67025.04,25.7,-0.98106,3e-05,1.43516]
[1780492342755,52.25,67023.14,25.7,-0.98112,3e-05,1.43163]
[1780492344770,52.25,67024.67,25.7,-0.98107,3e-05,1.43447]
[1780492345778,52.25,67026.17,25.7,-0.98103,3e-05,1.43726]
[1780492346785,52.25,67023.36,25.7,-0.98112,3e-05,1.43183]
[1780492347937,52.25,67023.36,25.7,-0.98112,3e-05,1.43183]
[1780492347986,52.24,67017.53,25.7,-0.98128,3e-05,1.42086]
[1780492348799,52.24,67015.77,25.7,-0.98134,3e-05,1.41744]
[1780492349805,52.24,67016.6,25.7,-0.98131,3e-05,1.41897]
[1780492353222,52.24,67016.01,25.7,-0.98137,3e-05,1.4145]
[1780492353834,52.24,67022.2,25.7,-0.9812,3e-05,1.42591]
[1780492354840,52.24,67018.65,25.7,-0.9813,3e-05,1.41936]
[1780492355848,52.24,67020.29,25.7,-0.98125,3e-05,1.42221]
[1780492356855,52.24,67021.15,25.7,-0.98123,3e-05,1.4238]
[1780492361890,52.24,67020.75,25.7,-0.98125,3e-05,1.4227]
[1780492363904,52.24,67020.02,25.7,-0.98127,3e-05,1.42135]
[1780492365918,52.24,67018.71,25.7,-0.9813,3e-05,1.41894]
[1780492366925,52.24,67017.69,25.7,-0.98133,3e-05,1.41706]
[1780492368939,52.24,67011.83,25.7,-0.9815,3e-05,1.4063]
[1780492370183,52.24,67011.83,25.7,-0.9815,3e-05,1.4063]
[1780492370248,52.24,67008.93,25.7,-0.98158,3e-05,1.401]
[1780492370702,52.24,67008.93,25.7,-0.98158,3e-05,1.401]
[1780492371282,52.24,67008.93,25.7,-0.98158,3e-05,1.401]
[1780492371306,52.24,67016.27,25.7,-0.98137,3e-05,1.41444]
[1780492371699,52.24,67016.27,25.7,-0.98137,3e-05,1.41444]
[1780492371960,52.24,67027.79,25.7,-0.98105,3e-05,1.43575]
[1780492372967,52.24,67028.03,25.7,-0.98104,3e-05,1.43599]
[1780492374981,52.23,67030.1,25.7,-0.98099,3e-05,1.43945]
[1780492380043,52.23,67030.9,25.7,-0.98097,3e-05,1.44073]
[1780492384071,52.23,67031.64,25.7,-0.98095,3e-05,1.44211]
[1780492385078,52.23,67035.87,25.7,-0.98083,3e-05,1.45002]
[1780492385767,52.23,67035.87,25.7,-0.98083,3e-05,1.45002]
[1780492386276,52.23,67035.87,25.7,-0.98083,3e-05,1.45002]
[1780492386303,52.23,67047.88,25.7,-0.98048,3e-05,1.47266]
[1780492387092,52.23,67056.79,25.7,-0.98022,3e-05,1.48963]
[1780492388321,52.23,67059.07,25.7,-0.98015,3e-05,1.4937]
[1780492389106,52.23,67058.1,25.7,-0.98019,3e-05,1.49154]
[1780492390113,52.23,67059.02,25.7,-0.98016,3e-05,1.4933]
[1780492393134,52.23,67058.17,25.7,-0.98018,3e-05,1.49167]
[1780492394770,52.23,67058.42,25.7,-0.98018,3e-05,1.49215]
[1780492395490,52.22,67064.16,25.7,-0.98001,3e-05,1.50288]
[1780492396155,52.22,67069.57,25.7,-0.97985,3e-05,1.51332]
[1780492397162,52.22,67072.73,25.7,-0.97975,3e-05,1.51945]
[1780492398169,52.22,67075.11,25.7,-0.97969,3e-05,1.52374]
[1780492399176,52.22,67072.49,25.7,-0.97977,3e-05,1.5183]
[1780492400183,52.22,67070.27,25.7,-0.97984,3e-05,1.51364]
[1780492402197,52.21,67068.19,25.7,-0.97992,3e-05,1.50893]
[1780492403204,52.21,67069.88,25.7,-0.97987,3e-05,1.5122]
[1780492404211,52.21,67070.89,25.7,-0.97984,3e-05,1.51416]
[1780492406225,52.21,67071.81,25.7,-0.97981,3e-05,1.51594]
[1780492409246,52.21,67070.46,25.7,-0.97986,3e-05,1.51298]
[1780492409674,52.21,67070.46,25.7,-0.97986,3e-05,1.51298]
[1780492410253,52.2,67061.11,25.7,-0.98014,3e-05,1.49462]
[1780492411260,52.2,67055.47,25.7,-0.98035,3e-05,1.48035]
[1780492412267,52.2,67055.17,25.7,-0.98036,3e-05,1.47977]
[1780492417303,52.2,67055.05,25.7,-0.98036,3e-05,1.47955]
[1780492421331,52.2,67054.13,25.7,-0.98039,3e-05,1.47779]
[1780492423345,52.2,67054.78,25.7,-0.98037,3e-05,1.47903]
[1780492424352,52.2,67056.7,25.7,-0.98031,3e-05,1.48269]
[1780492425359,52.2,67056.06,25.7,-0.98033,3e-05,1.48147]
[1780492426366,52.2,67055.38,25.7,-0.98035,3e-05,1.48017]
[1780492429387,52.2,67056.44,25.7,-0.98032,3e-05,1.48219]
[1780492430395,52.2,67055.33,25.7,-0.98035,3e-05,1.48008]
[1780492431400,52.2,67053.27,25.7,-0.98042,3e-05,1.47616]
[1780492436436,52.2,67054.08,25.7,-0.98039,3e-05,1.4777]
[1780492437443,52.2,67054.77,25.7,-0.98037,3e-05,1.47901]
[1780492438450,52.2,67056.43,25.7,-0.98032,3e-05,1.48218]
[1780492442478,52.2,67062.81,25.7,-0.98013,3e-05,1.49438]
[1780492443485,52.2,67064.02,25.7,-0.9801,3e-05,1.4967]
[1780492444492,52.2,67061.39,25.7,-0.98018,3e-05,1.49166]
[1780492445499,52.2,67058.89,25.7,-0.98025,3e-05,1.48687]
[1780492446506,52.2,67056.44,25.7,-0.98032,3e-05,1.48219]
[1780492447513,52.2,67058.17,25.7,-0.98027,3e-05,1.4855]
[1780492449526,52.2,67059.0,25.7,-0.98025,3e-05,1.48708]
[1780492452548,52.2,67061.3,25.7,-0.98018,3e-05,1.49148]
[1780492453554,52.2,67056.51,25.7,-0.98032,3e-05,1.48233]
[1780492454562,52.2,67054.0,25.7,-0.98039,3e-05,1.47755]
[1780492456576,52.2,67047.79,25.7,-0.98058,3e-05,1.46577]
[1780492457583,52.2,67046.39,25.7,-0.98062,3e-05,1.46312]
[1780492458591,52.2,67045.12,25.7,-0.98065,3e-05,1.46073]
[1780492460605,52.2,67046.44,25.7,-0.98062,3e-05,1.46322]
[1780492463626,52.2,67042.88,25.7,-0.98072,3e-05,1.45651]
[1780492464633,52.2,67039.93,25.7,-0.9808,3e-05,1.45096]
[1780492469668,52.2,67039.33,25.7,-0.98082,3e-05,1.44984]
[1780492471682,52.2,67039.84,25.7,-0.98085,3e-05,1.44736]
[1780492476718,52.2,67040.04,25.7,-0.98084,3e-05,1.44773]
[1780492479742,52.2,67044.76,25.7,-0.98071,3e-05,1.4566]
[1780492480749,52.2,67043.41,25.7,-0.98075,3e-05,1.45406]
[1780492484777,52.2,67044.03,25.7,-0.98073,3e-05,1.45522]
[1780492490459,52.2,67044.25,25.7,-0.98072,3e-05,1.45564]
[1780492490823,52.2,67036.38,25.7,-0.98095,3e-05,1.44089]
[1780492491830,52.2,67033.29,25.7,-0.98104,3e-05,1.43513]
[1780492494882,52.2,67033.39,25.7,-0.98103,3e-05,1.43531]
[1780492501900,52.2,67032.69,25.7,-0.98105,3e-05,1.43401]
[1780492503660,52.2,67032.69,25.7,-0.98105,3e-05,1.43401]
[1780492503683,52.2,67032.41,25.7,-0.98106,3e-05,1.43349]
[1780492504200,52.2,67032.41,25.7,-0.98106,3e-05,1.43349]
[1780492504231,52.2,67028.14,25.7,-0.98118,3e-05,1.42556]
[1780492504921,52.2,67020.06,25.7,-0.98141,3e-05,1.41066]
[1780492505928,52.2,67022.42,25.7,-0.98135,3e-05,1.415]
[1780492506936,52.2,67024.58,25.7,-0.98129,3e-05,1.41898]
[1780492510966,52.2,67020.96,25.7,-0.98139,3e-05,1.41232]
[1780492511973,52.2,67020.26,25.7,-0.98141,3e-05,1.41103]
[1780492512980,52.2,67021.15,25.7,-0.98138,3e-05,1.41266]
[1780492514994,52.2,67025.36,25.7,-0.98126,3e-05,1.42042]
[1780492516001,52.2,67027.6,25.7,-0.9812,3e-05,1.42456]
[1780492521040,52.2,67027.84,25.7,-0.98119,3e-05,1.42501]
[1780492523741,52.2,67027.78,25.7,-0.98119,3e-05,1.4249]
[1780492523060,52.2,67035.53,25.7,-0.98097,3e-05,1.4393]
[1780492524065,52.2,67039.18,25.7,-0.98087,3e-05,1.44612]
[1780492529100,52.2,67040.53,25.7,-0.98083,3e-05,1.44865]
[1780492531115,52.2,67041.0,25.7,-0.98086,3e-05,1.44609]
[1780492534897,52.2,67041.61,25.7,-0.98084,3e-05,1.44724]
[1780492535143,52.2,67040.86,25.7,-0.98086,3e-05,1.44583]
[1780492536533,52.2,67040.86,25.7,-0.98086,3e-05,1.44583]
[1780492536578,52.2,67042.11,25.7,-0.98083,3e-05,1.44817]
[1780492537157,52.2,67044.63,25.7,-0.98075,3e-05,1.4529]
[1780492537951,52.2,67044.63,25.7,-0.98075,3e-05,1.4529]
[1780492538174,52.2,67044.63,25.7,-0.98075,3e-05,1.4529]
[1780492538265,52.2,67045.59,25.7,-0.98073,3e-05,1.45471]
[1780492539172,52.2,67039.89,25.7,-0.98089,3e-05,1.44402]
[1780492540560,52.2,67039.89,25.7,-0.98089,3e-05,1.44402]
[1780492540647,52.2,67038.98,25.7,-0.98092,3e-05,1.44231]
[1780492543200,52.2,67039.97,25.7,-0.98089,3e-05,1.44417]
[1780492548235,52.2,67039.76,25.7,-0.9809,3e-05,1.44377]
[1780492551822,52.2,67039.24,25.7,-0.98091,3e-05,1.4428]
[1780492552647,52.2,67032.47,25.7,-0.9811,3e-05,1.43019]
[1780492553270,52.2,67024.46,25.7,-0.98133,3e-05,1.41537]
[1780492554277,52.2,67024.92,25.7,-0.98132,3e-05,1.41622]
[1780492555284,52.2,67023.55,25.7,-0.98136,3e-05,1.41369]
[1780492556290,52.2,67022.48,25.7,-0.98139,3e-05,1.41173]
[1780492558305,52.2,67026.52,25.7,-0.98127,3e-05,1.41917]
[1780492559312,52.2,67029.41,25.7,-0.98119,3e-05,1.42451]
[1780492562333,52.2,67030.44,25.7,-0.98116,3e-05,1.42642]
[1780492563283,52.2,67030.44,25.7,-0.98116,3e-05,1.42642]
[1780492565022,52.2,67030.62,25.7,-0.98116,3e-05,1.42675]
[1780492565717,52.2,67030.62,25.7,-0.98116,3e-05,1.42675]
[1780492565777,52.2,67035.91,25.7,-0.98101,3e-05,1.43659]
[1780492566361,52.2,67041.22,25.7,-0.98085,3e-05,1.44651]
[1780492567368,52.2,67044.11,25.7,-0.98077,3e-05,1.45193]
[1780492569382,52.2,67045.22,25.7,-0.98074,3e-05,1.45401]
[1780492571397,52.2,67052.53,25.7,-0.98053,3e-05,1.46781]
[1780492572473,52.2,67052.53,25.7,-0.98053,3e-05,1.46781]
[1780492572572,52.2,67056.64,25.7,-0.9804,3e-05,1.47561]
[1780492573411,52.2,67065.77,25.7,-0.98014,3e-05,1.49279]
[1780492574418,52.2,67074.13,25.7,-0.97989,3e-05,1.50862]
[1780492575424,52.2,67075.55,25.7,-0.97986,3e-05,1.51106]
[1780492576432,52.19,67074.12,25.7,-0.9799,3e-05,1.50796]
[1780492578447,52.19,67073.01,25.7,-0.97995,3e-05,1.50516]
[1780492579454,52.19,67071.73,25.7,-0.97999,3e-05,1.50236]
[1780492582475,52.18,67065.4,25.7,-0.98019,3e-05,1.48923]
[1780492582980,52.18,67065.4,25.7,-0.98019,3e-05,1.48923]
[1780492583482,52.18,67060.28,25.7,-0.98035,3e-05,1.47914]
[1780492584489,52.18,67054.7,25.7,-0.98051,3e-05,1.46853]
[1780492585496,52.18,67048.71,25.7,-0.98069,3e-05,1.45721]
[1780492586503,52.18,67053.96,25.7,-0.98054,3e-05,1.46713]
[1780492587510,52.18,67058.97,25.7,-0.98039,3e-05,1.47664]
[1780492588517,52.18,67055.83,25.7,-0.98048,3e-05,1.47067]
[1780492589524,52.17,67054.67,25.7,-0.98052,3e-05,1.4682]
[1780492590531,52.17,67055.5,25.7,-0.9805,3e-05,1.46978]
[1780492591538,52.17,67057.51,25.7,-0.98048,3e-05,1.46986]
[1780492592545,52.17,67058.79,25.7,-0.98045,3e-05,1.47203]
[1780492594559,52.17,67054.91,25.7,-0.98057,3e-05,1.46415]
[1780492595566,52.16,67056.45,25.7,-0.98053,3e-05,1.4668]
[1780492596573,52.16,67057.8,25.7,-0.98049,3e-05,1.46936]
[1780492598589,52.16,67059.07,25.7,-0.98046,3e-05,1.47125]
[1780492600604,52.16,67061.39,25.7,-0.9804,3e-05,1.4754]
[1780492601613,52.16,67066.94,25.7,-0.98024,3e-05,1.486]
[1780492602619,52.16,67065.34,25.7,-0.98028,3e-05,1.48294]
[1780492603626,52.15,67066.15,25.7,-0.98026,3e-05,1.4842]
[1780492604633,52.15,67069.69,25.7,-0.98016,3e-05,1.4907]
[1780492605640,52.15,67071.17,25.7,-0.98012,3e-05,1.49324]
[1780492606647,52.15,67073.64,25.7,-0.98005,3e-05,1.49769]
[1780492608187,52.14,67073.82,25.7,-0.98005,3e-05,1.49772]
[1780492608661,52.14,67075.96,25.7,-0.97999,3e-05,1.50154]
[1780492609668,52.14,67077.02,25.7,-0.97997,3e-05,1.50326]
[1780492613794,52.13,67077.0,25.7,-0.97998,3e-05,1.50226]
[1780492613696,52.13,67075.96,25.7,-0.98002,3e-05,1.49994]
[1780492618731,52.13,67076.18,25.7,-0.98002,3e-05,1.50004]
[1780492623767,52.12,67076.23,25.7,-0.98002,3e-05,1.49983]
[1780492625781,52.12,67073.85,25.7,-0.9801,3e-05,1.49493]
[1780492626788,52.12,67069.34,25.7,-0.98023,3e-05,1.48627]
[1780492627456,52.12,67069.34,25.7,-0.98023,3e-05,1.48627]
[1780492627770,52.12,67069.34,25.7,-0.98023,3e-05,1.48627]
[1780492627795,52.12,67073.92,25.7,-0.9801,3e-05,1.49506]
[1780492627952,52.12,67073.92,25.7,-0.9801,3e-05,1.49506]
[1780492628802,52.12,67081.39,25.7,-0.97987,3e-05,1.50949]
[1780492629862,52.12,67081.39,25.7,-0.97987,3e-05,1.50949]
[1780492629809,52.12,67082.23,25.7,-0.97985,3e-05,1.51078]
[1780492630294,52.12,67082.23,25.7,-0.97985,3e-05,1.51078]
[1780492630815,52.12,67102.97,25.7,-0.97922,3e-05,1.55108]
[1780492631042,52.12,67102.97,25.7,-0.97922,3e-05,1.55108]
[1780492631055,52.12,67102.97,25.7,-0.97922,3e-05,1.55108]
[1780492631276,52.12,67102.97,25.7,-0.97922,3e-05,1.55108]
[1780492631822,52.11,67105.32,25.7,-0.97916,3e-05,1.55533]
[1780492633837,52.11,67106.36,25.7,-0.97914,3e-05,1.55656]
[1780492637864,52.09,67107.27,25.7,-0.97914,3e-05,1.5567]
[1780492642265,52.08,67109.41,25.7,-0.9791,3e-05,1.55929]
[1780492642900,52.08,67111.13,25.7,-0.97905,3e-05,1.56229]
[1780492643912,52.07,67115.15,25.7,-0.97893,3e-05,1.56988]
[1780492645434,52.07,67120.27,25.7,-0.97878,3e-05,1.57969]
[1780492646882,52.07,67120.27,25.7,-0.97878,3e-05,1.57969]
[1780492645928,52.07,67125.91,25.7,-0.97861,3e-05,1.59059]
[1780492647588,52.07,67125.91,25.7,-0.97861,3e-05,1.59059]
[1780492647809,52.06,67130.85,25.7,-0.97846,3e-05,1.59961]
[1780492648947,52.05,67131.58,25.7,-0.97845,3e-05,1.60059]
[1780492650961,52.05,67132.27,25.7,-0.97844,3e-05,1.601]
[1780492651968,52.04,67130.72,25.7,-0.97855,3e-05,1.59371]
[1780492652975,52.04,67129.42,25.7,-0.9786,3e-05,1.59059]
[1780492654990,52.03,67125.83,25.7,-0.97872,3e-05,1.58241]
[1780492655997,52.03,67124.84,25.7,-0.97876,3e-05,1.57996]
[1780492658011,52.02,67123.62,25.7,-0.97882,3e-05,1.5766]
[1780492659666,52.02,67112.89,25.7,-0.97916,3e-05,1.55472]
[1780492660027,52.01,67108.77,25.7,-0.97929,3e-05,1.54615]
[1780492661033,52.01,67109.43,25.7,-0.97928,3e-05,1.54706]
[1780492663742,52.0,67108.32,25.7,-0.97933,3e-05,1.54369]
[1780492663966,52.0,67108.32,25.7,-0.97933,3e-05,1.54369]
[1780492664229,52.0,67108.32,25.7,-0.97933,3e-05,1.54369]
[1780492664282,52.0,67104.44,25.7,-0.97945,3e-05,1.53604]
[1780492665658,52.0,67102.4,25.7,-0.97952,3e-05,1.53165]
[1780492666068,52.0,67106.18,25.7,-0.97941,3e-05,1.53872]
[1780492667812,51.99,67108.88,25.7,-0.97934,3e-05,1.54329]
[1780492670097,51.98,67110.45,25.7,-0.9793,3e-05,1.54562]
[1780492672865,51.97,67116.89,25.7,-0.97912,3e-05,1.55721]
[1780492673352,51.97,67116.89,25.7,-0.97912,3e-05,1.55721]
[1780492673689,51.97,67130.38,25.7,-0.9787,3e-05,1.58377]
[1780492675132,51.97,67131.09,25.7,-0.97869,3e-05,1.58475]
[1780492676139,51.96,67130.15,25.7,-0.97873,3e-05,1.58239]
[1780492677953,51.96,67130.43,25.7,-0.97872,3e-05,1.5825]
[1780492683188,51.94,67124.88,25.7,-0.97894,3e-05,1.56865]
[1780492684196,51.93,67120.59,25.7,-0.97908,3e-05,1.55965]
[1780492685202,51.93,67115.24,25.7,-0.97926,3e-05,1.5486]
[1780492686209,51.93,67113.88,25.7,-0.9793,3e-05,1.54551]
[1780492687216,51.92,67113.23,25.7,-0.97933,3e-05,1.54384]
[1780492689559,51.92,67110.48,25.7,-0.97943,3e-05,1.53765]
[1780492690237,51.92,67108.9,25.7,-0.97948,3e-05,1.53416]
[1780492691244,51.91,67110.01,25.7,-0.97945,3e-05,1.53598]
[1780492693258,51.91,67112.04,25.7,-0.9794,3e-05,1.53925]
[1780492697287,51.89,67113.55,25.7,-0.97938,3e-05,1.54075]
[1780492698294,51.89,67114.18,25.7,-0.97937,3e-05,1.54162]
[1780492699301,51.89,67112.81,25.7,-0.97941,3e-05,1.53854]
[1780492700308,51.89,67109.27,25.7,-0.97953,3e-05,1.53119]
[1780492701315,51.88,67110.06,25.7,-0.97951,3e-05,1.53239]
[1780492704336,51.88,67114.87,25.7,-0.97937,3e-05,1.5414]
[1780492705343,51.88,67116.95,25.7,-0.97931,3e-05,1.54514]
[1780492709371,51.86,67112.91,25.7,-0.97946,3e-05,1.53563]
[1780492710378,51.86,67110.61,25.7,-0.97954,3e-05,1.53073]
[1780492713399,51.85,67111.13,25.7,-0.97958,3e-05,1.52712]
[1780492718655,51.84,67110.72,25.7,-0.97962,3e-05,1.52492]
[1780492719442,51.84,67119.23,25.7,-0.97937,3e-05,1.541]
[1780492720449,51.83,67115.69,25.7,-0.97948,3e-05,1.53363]
[1780492723470,51.82,67116.51,25.7,-0.97947,3e-05,1.53416]
[1780492724477,51.82,67117.64,25.7,-0.97945,3e-05,1.53602]
[1780492725484,51.82,67119.85,25.7,-0.97938,3e-05,1.54002]
[1780492726490,51.82,67116.04,25.7,-0.97951,3e-05,1.53212]
[1780492728505,51.81,67113.38,25.7,-0.9796,3e-05,1.52616]
[1780492731733,51.8,67112.37,25.7,-0.97965,3e-05,1.52312]
[1780492733540,51.8,67111.02,25.7,-0.9797,3e-05,1.51978]
[1780492736561,51.79,67111.98,25.7,-0.97969,3e-05,1.52064]
[1780492738575,51.78,67112.66,25.7,-0.97968,3e-05,1.5213]
[1780492740589,51.78,67111.74,25.7,-0.97971,3e-05,1.51881]
[1780492741596,51.77,67111.13,25.7,-0.97974,3e-05,1.51728]
[1780492743610,51.77,67111.87,25.7,-0.97973,3e-05,1.51806]
[1780492744617,51.77,67111.08,25.7,-0.97976,3e-05,1.51618]
[1780492749652,51.75,67110.82,25.7,-0.97979,3e-05,1.51402]
[1780492751691,51.75,67107.55,25.7,-0.9799,3e-05,1.50697]
[1780492752116,51.75,67107.55,25.7,-0.9799,3e-05,1.50697]
[1780492752675,51.74,67099.29,25.7,-0.98015,3e-05,1.4906]
[1780492753047,51.74,67099.29,25.7,-0.98015,3e-05,1.4906]
[1780492753682,51.74,67106.35,25.7,-0.97995,3e-05,1.504]
[1780492754689,51.74,67107.87,25.7,-0.9799,3e-05,1.50667]
[1780492755698,51.74,67111.54,25.7,-0.9798,3e-05,1.51353]
[1780492756703,51.73,67112.81,25.7,-0.97976,3e-05,1.5157]
[1780492758409,51.73,67113.42,25.7,-0.97975,3e-05,1.51657]
[1780492758804,51.73,67123.88,25.7,-0.97943,3e-05,1.53685]
[1780492759726,51.73,67128.03,25.7,-0.97931,3e-05,1.54475]
[1780492760378,51.73,67128.03,25.7,-0.97931,3e-05,1.54475]
[1780492760733,51.72,67122.57,25.7,-0.97949,3e-05,1.53356]
[1780492761740,51.72,67120.71,25.7,-0.97955,3e-05,1.5295]
[1780492763754,51.71,67120.12,25.7,-0.97958,3e-05,1.52727]
[1780492768789,51.7,67121.62,25.7,-0.97957,3e-05,1.52848]
[1780492772817,51.69,67126.56,25.7,-0.97948,3e-05,1.53326]
[1780492773825,51.68,67128.82,25.7,-0.97942,3e-05,1.53737]
[1780492774566,51.68,67128.82,25.7,-0.97942,3e-05,1.53737]
[1780492779867,51.67,67129.94,25.7,-0.97942,3e-05,1.53738]
[1780492786916,51.65,67129.9,25.7,-0.97946,3e-05,1.53473]
[1780492788930,51.64,67132.54,25.7,-0.97939,3e-05,1.53923]
[1780492791505,51.63,67131.97,25.7,-0.97942,3e-05,1.53736]
[1780492793965,51.63,67133.47,25.7,-0.97939,3e-05,1.53923]
[1780492795979,51.62,67134.26,25.7,-0.97938,3e-05,1.54005]
[1780492797278,51.62,67134.26,25.7,-0.97938,3e-05,1.54005]
[1780492800017,51.61,67135.2,25.7,-0.97937,3e-05,1.54043]
[1780492802947,51.6,67135.42,25.7,-0.97938,3e-05,1.54012]
[1780492804041,51.6,67128.11,25.7,-0.97961,3e-05,1.52489]
[1780492805048,51.59,67124.77,25.7,-0.97972,3e-05,1.51797]
[1780492806054,51.59,67127.32,25.7,-0.97965,3e-05,1.52266]
[1780492809076,51.58,67128.17,25.7,-0.97964,3e-05,1.52331]
[1780492810083,51.58,67128.84,25.7,-0.97962,3e-05,1.52429]
[1780492811091,51.58,67129.84,25.7,-0.9796,3e-05,1.52592]
[1780492813121,51.57,67129.96,25.7,-0.9796,3e-05,1.52581]
[1780492813169,51.57,67131.73,25.7,-0.97955,3e-05,1.52897]
[1780492814112,51.57,67134.12,25.7,-0.97948,3e-05,1.53335]
[1780492815120,51.57,67135.5,25.7,-0.97945,3e-05,1.53573]
[1780492817134,51.56,67134.34,25.7,-0.97949,3e-05,1.5327]
[1780492820063,51.56,67134.12,25.7,-0.97951,3e-05,1.53191]
[1780492821004,51.55,67133.93,25.7,-0.97952,3e-05,1.53118]
[1780492821723,51.55,67134.12,25.7,-0.97952,3e-05,1.53084]
[1780492821733,51.55,67134.12,25.7,-0.97952,3e-05,1.53084]
[1780492821745,51.55,67134.12,25.7,-0.97952,3e-05,1.53084]
[1780492822071,51.55,67134.12,25.7,-0.97952,3e-05,1.53084]
[1780492822798,51.55,67134.7,25.7,-0.9795,3e-05,1.53199]
[1780492822816,51.55,67140.05,25.7,-0.97934,3e-05,1.54227]
[1780492823176,51.54,67142.66,25.7,-0.97927,3e-05,1.5471]
[1780492824183,51.54,67150.16,25.7,-0.97904,3e-05,1.56175]
[1780492825190,51.54,67154.46,25.7,-0.97891,3e-05,1.57001]
[1780492827204,51.53,67149.71,25.7,-0.97907,3e-05,1.55959]
[1780492828838,51.53,67149.71,25.7,-0.97907,3e-05,1.55959]
[1780492828893,51.53,67149.97,25.7,-0.97907,3e-05,1.55971]
[1780492829170,51.53,67149.97,25.7,-0.97907,3e-05,1.55971]
[1780492829232,51.53,67149.97,25.7,-0.97907,3e-05,1.55971]
[1780492829760,51.53,67149.97,25.7,-0.97907,3e-05,1.55971]
[1780492829955,51.52,67153.84,25.7,-0.97896,3e-05,1.56668]
[1780492830225,51.52,67158.18,25.7,-0.97882,3e-05,1.57545]
[1780492833976,51.51,67156.97,25.7,-0.97894,3e-05,1.56766]
[1780492834430,51.51,67154.69,25.7,-0.97901,3e-05,1.56306]
[1780492835260,51.5,67151.02,25.7,-0.97913,3e-05,1.55526]
[1780492836267,51.5,67149.3,25.7,-0.97919,3e-05,1.55142]
[1780492838281,51.49,67148.62,25.7,-0.97922,3e-05,1.54928]
[1780492839288,51.49,67145.43,25.7,-0.97933,3e-05,1.54251]
[1780492841305,51.48,67142.21,25.7,-0.97944,3e-05,1.53536]
[1780492843323,51.48,67144.72,25.7,-0.97938,3e-05,1.53963]
[1780492845333,51.47,67144.02,25.7,-0.97941,3e-05,1.5375]
[1780492848150,51.47,67144.36,25.7,-0.9794,3e-05,1.53782]
[1780492848361,51.46,67128.55,25.7,-0.9799,3e-05,1.50585]
[1780492849411,51.46,67128.55,25.7,-0.9799,3e-05,1.50585]
[1780492849416,51.46,67128.55,25.7,-0.9799,3e-05,1.50585]
[1780492849492,51.46,67114.08,25.7,-0.98035,3e-05,1.47738]
[1780492850369,51.46,67111.98,25.7,-0.98041,3e-05,1.47307]
[1780492854397,51.45,67111.07,25.7,-0.98045,3e-05,1.47032]
[1780492855404,51.45,67109.28,25.7,-0.98051,3e-05,1.46664]
[1780492856411,51.45,67114.48,25.7,-0.98036,3e-05,1.47642]
[1780492857418,51.45,67116.26,25.7,-0.98031,3e-05,1.47961]
[1780492858425,51.44,67114.95,25.7,-0.98035,3e-05,1.47682]
[1780492863460,51.43,67114.82,25.7,-0.98038,3e-05,1.4753]
[1780492864467,51.43,67114.12,25.7,-0.9804,3e-05,1.4737]
[1780492865712,51.43,67106.53,25.7,-0.98063,3e-05,1.45886]
[1780492866481,51.43,67108.19,25.7,-0.98059,3e-05,1.46182]
[1780492867164,51.43,67108.19,25.7,-0.98059,3e-05,1.46182]
[1780492867372,51.43,67108.19,25.7,-0.98059,3e-05,1.46182]
[1780492867489,51.43,67103.29,25.7,-0.98074,3e-05,1.45222]
[1780492868495,51.42,67105.82,25.7,-0.98066,3e-05,1.45684]
[1780492869502,51.42,67106.67,25.7,-0.98064,3e-05,1.45825]
[1780492871516,51.42,67108.05,25.7,-0.98061,3e-05,1.46046]
[1780492872523,51.42,67109.49,25.7,-0.98057,3e-05,1.46299]
[1780492873530,51.42,67107.72,25.7,-0.98062,3e-05,1.45937]
[1780492874537,51.41,67106.46,25.7,-0.98067,3e-05,1.45674]
[1780492875544,51.41,67102.67,25.7,-0.98078,3e-05,1.44928]
[1780492877049,51.41,67102.67,25.7,-0.98078,3e-05,1.44928]
[1780492876551,51.41,67101.98,25.7,-0.9808,3e-05,1.44776]
[1780492878023,51.41,67101.98,25.7,-0.9808,3e-05,1.44776]
[1780492878075,51.41,67096.93,25.7,-0.98096,3e-05,1.43778]
[1780492878338,51.41,67096.93,25.7,-0.98096,3e-05,1.43778]
[1780492878718,51.41,67092.99,25.7,-0.98107,3e-05,1.43033]
[1780492879573,51.41,67084.85,25.7,-0.98131,3e-05,1.41486]
[1780492880580,51.4,67081.39,25.7,-0.98141,3e-05,1.40825]
[1780492885615,51.4,67081.53,25.7,-0.98142,3e-05,1.40786]
[1780492889643,51.39,67080.39,25.7,-0.98146,3e-05,1.40521]
[1780492891657,51.39,67082.0,25.7,-0.98146,3e-05,1.40457]
[1780492892552,51.39,67082.0,25.7,-0.98146,3e-05,1.40457]
[1780492893671,51.39,67080.75,25.7,-0.9815,3e-05,1.40199]
[1780492894678,51.39,67086.72,25.7,-0.98133,3e-05,1.41301]
[1780492895685,51.39,67087.82,25.7,-0.9813,3e-05,1.41507]
[1780492896692,51.39,67089.61,25.7,-0.98125,3e-05,1.41828]
[1780492897699,51.39,67087.5,25.7,-0.98131,3e-05,1.41418]
[1780492898706,51.39,67080.06,25.7,-0.98153,3e-05,1.40016]
[1780492899713,51.38,67081.06,25.7,-0.9815,3e-05,1.4019]
[1780492900720,51.38,67082.5,25.7,-0.98146,3e-05,1.40446]
[1780492901917,51.38,67082.5,25.7,-0.98146,3e-05,1.40446]
[1780492901979,51.38,67084.27,25.7,-0.98141,3e-05,1.40752]
[1780492902734,51.38,67091.8,25.7,-0.9812,3e-05,1.42162]
[1780492903741,51.38,67090.75,25.7,-0.98123,3e-05,1.41952]
[1780492904522,51.38,67090.75,25.7,-0.98123,3e-05,1.41952]
[1780492904749,51.38,67091.48,25.7,-0.98121,3e-05,1.42074]
[1780492907769,51.38,67084.98,25.7,-0.98141,3e-05,1.40811]
[1780492908776,51.37,67080.47,25.7,-0.98154,3e-05,1.39956]
[1780492909783,51.37,67080.08,25.7,-0.98155,3e-05,1.39871]
[1780492910790,51.37,67078.7,25.7,-0.98159,3e-05,1.39603]
[1780492915827,51.37,67078.57,25.7,-0.9816,3e-05,1.39525]
[1780492918576,51.37,67078.14,25.7,-0.98162,3e-05,1.39424]
[1780492918849,51.36,67093.37,25.7,-0.98118,3e-05,1.42258]
[1780492920999,51.36,67092.9,25.7,-0.9812,3e-05,1.42159]
[1780492921097,51.36,67092.4,25.7,-0.98122,3e-05,1.42034]
[1780492923386,51.36,67092.06,25.7,-0.98123,3e-05,1.41955]
[1780492923428,51.36,67092.06,25.7,-0.98123,3e-05,1.41955]
[1780492923907,51.36,67092.06,25.7,-0.98123,3e-05,1.41955]
[1780492924158,51.36,67092.06,25.7,-0.98123,3e-05,1.41955]
[1780492923944,51.36,67079.7,25.7,-0.98159,3e-05,1.39632]
[1780492924891,51.36,67075.03,25.7,-0.98172,3e-05,1.38753]
[1780492925898,51.36,67073.76,25.7,-0.98176,3e-05,1.38508]
[1780492926913,51.36,67070.79,25.7,-0.98184,3e-05,1.37952]
[1780492927919,51.36,67065.46,25.7,-0.98199,3e-05,1.36966]
[1780492928926,51.35,67064.85,25.7,-0.98202,3e-05,1.36777]
[1780492929339,51.35,67064.85,25.7,-0.98202,3e-05,1.36777]
[1780492929933,51.34,67063.41,25.7,-0.98207,3e-05,1.36456]
[1780492932310,51.34,67063.81,25.7,-0.98206,3e-05,1.36513]
[1780492932954,51.34,67067.43,25.7,-0.98196,3e-05,1.37175]
[1780492933961,51.34,67068.99,25.7,-0.98192,3e-05,1.37449]
[1780492935976,51.34,67062.74,25.7,-0.9821,3e-05,1.36293]
[1780492938007,51.34,67063.11,25.7,-0.98209,3e-05,1.36356]
[1780492940008,51.34,67056.18,25.7,-0.98228,3e-05,1.35082]
[1780492940840,51.34,67056.18,25.7,-0.98228,3e-05,1.35082]
[1780492941011,51.34,67055.07,25.7,-0.98232,3e-05,1.34854]
[1780492942018,51.34,67050.11,25.7,-0.98245,3e-05,1.3396]
[1780492943025,51.34,67046.57,25.7,-0.98255,3e-05,1.33323]
[1780492947054,51.34,67048.38,25.7,-0.9825,3e-05,1.33649]
[1780492948060,51.34,67053.33,25.7,-0.98236,3e-05,1.3454]
[1780492950074,51.34,67054.02,25.7,-0.98234,3e-05,1.3466]
[1780492950902,51.34,67054.02,25.7,-0.98234,3e-05,1.3466]
[1780492951081,51.34,67057.92,25.7,-0.98228,3e-05,1.35033]
[1780492952088,51.34,67059.82,25.7,-0.98223,3e-05,1.35374]
[1780492954663,51.34,67059.51,25.7,-0.98224,3e-05,1.35315]
[1780492955113,51.33,67053.21,25.7,-0.98241,3e-05,1.3417]
[1780492956120,51.33,67050.1,25.7,-0.9825,3e-05,1.3361]
[1780492957127,51.33,67041.37,25.7,-0.98273,3e-05,1.32049]
[1780492958134,51.33,67038.72,25.7,-0.9828,3e-05,1.31578]
[1780492958417,51.33,67038.72,25.7,-0.9828,3e-05,1.31578]
[1780492959141,51.34,67035.97,25.7,-0.98288,3e-05,1.31094]
[1780492961154,51.34,67035.12,25.7,-0.9829,3e-05,1.30952]
[1780492963169,51.34,67032.88,25.7,-0.98296,3e-05,1.30565]
[1780492964176,51.34,67032.14,25.7,-0.98298,3e-05,1.30435]
[1780492965183,51.34,67033.69,25.7,-0.98294,3e-05,1.30708]
[1780492966190,51.34,67032.49,25.7,-0.98297,3e-05,1.30501]
[1780492967196,51.34,67029.93,25.7,-0.98303,3e-05,1.30055]
[1780492968204,51.34,67030.6,25.7,-0.98302,3e-05,1.30179]
[1780492971225,51.34,67029.96,25.7,-0.98303,3e-05,1.30083]
[1780492972232,51.34,67025.58,25.7,-0.98314,3e-05,1.2932]
[1780492974246,51.34,67023.57,25.7,-0.9832,3e-05,1.28968]
[1780492975207,51.34,67023.57,25.7,-0.9832,3e-05,1.28968]
[1780492975308,51.34,67023.57,25.7,-0.9832,3e-05,1.28968]
[1780492975404,51.34,67024.76,25.7,-0.98317,3e-05,1.29176]
[1780492976259,51.34,67021.17,25.7,-0.98326,3e-05,1.2855]
[1780492979281,51.34,67021.96,25.7,-0.98324,3e-05,1.28687]
[1780492980943,51.34,67020.79,25.7,-0.98327,3e-05,1.28483]
[1780492981306,51.34,67017.84,25.7,-0.98335,3e-05,1.2797]
[1780492983826,51.34,67023.16,25.7,-0.98321,3e-05,1.28897]
[1780492984326,51.34,67025.29,25.7,-0.98315,3e-05,1.29269]
[1780492986497,51.34,67025.21,25.7,-0.98315,3e-05,1.29269]
[1780492986595,51.34,67030.09,25.7,-0.98302,3e-05,1.30125]
[1780492987347,51.34,67036.78,25.7,-0.98284,3e-05,1.31311]
[1780492988354,51.34,67039.79,25.7,-0.98276,3e-05,1.31849]
[1780492989520,51.34,67038.86,25.7,-0.98279,3e-05,1.31686]
[1780492990368,51.34,67035.93,25.7,-0.98287,3e-05,1.3117]
[1780492995721,51.34,67036.48,25.7,-0.98285,3e-05,1.31281]
[1780492995823,51.34,67037.97,25.7,-0.98281,3e-05,1.31549]
[1780492997417,51.34,67036.49,25.7,-0.98285,3e-05,1.3129]
[1780492998424,51.34,67038.33,25.7,-0.9828,3e-05,1.31619]
[1780493002009,51.34,67038.62,25.7,-0.98279,3e-05,1.31673]
[1780493002016,51.34,67041.64,25.7,-0.98271,3e-05,1.3221]
[1780493002453,51.34,67039.84,25.7,-0.98276,3e-05,1.3189]
[1780493003459,51.34,67037.75,25.7,-0.98281,3e-05,1.31521]
[1780493004580,51.34,67037.75,25.7,-0.98281,3e-05,1.31521]
[1780493005764,51.34,67037.73,25.7,-0.98281,3e-05,1.31518]
[1780493005802,51.34,67036.59,25.7,-0.98284,3e-05,1.31316]
[1780493011516,51.35,67035.63,25.7,-0.98291,3e-05,1.30825]
[1780493013530,51.35,67036.48,25.7,-0.98289,3e-05,1.30975]
[1780493014646,51.35,67036.48,25.7,-0.98289,3e-05,1.30975]
[1780493015545,51.35,67040.07,25.7,-0.98279,3e-05,1.31611]
[1780493017159,51.35,67040.07,25.7,-0.98279,3e-05,1.31611]
[1780493018566,51.35,67037.02,25.7,-0.98287,3e-05,1.31073]
[1780493019573,51.35,67036.24,25.7,-0.98289,3e-05,1.30935]
[1780493021105,51.35,67035.45,25.7,-0.98291,3e-05,1.30795]
[1780493021587,51.35,67032.87,25.7,-0.98298,3e-05,1.3034]
[1780493022594,51.35,67029.25,25.7,-0.98308,3e-05,1.29704]
[1780493023601,51.35,67022.36,25.7,-0.98326,3e-05,1.28499]
[1780493024608,51.35,67018.77,25.7,-0.98335,3e-05,1.27875]
[1780493029644,51.35,67018.05,25.7,-0.98337,3e-05,1.2775]
[1780493030652,51.35,67024.21,25.7,-0.98321,3e-05,1.28822]
[1780493031658,51.35,67030.99,25.7,-0.98303,3e-05,1.3001]
[1780493032665,51.35,67030.7,25.7,-0.98304,3e-05,1.29959]
[1780493035239,51.35,67030.45,25.7,-0.98305,3e-05,1.2992]
[1780493034679,51.35,67031.19,25.7,-0.98303,3e-05,1.30056]
[1780493035686,51.35,67037.66,25.7,-0.98285,3e-05,1.31203]
[1780493036694,51.35,67041.3,25.7,-0.98275,3e-05,1.31852]
[1780493038708,51.35,67042.57,25.7,-0.98272,3e-05,1.32083]
[1780493039796,51.35,67042.57,25.7,-0.98272,3e-05,1.32083]
[1780493039822,51.35,67041.16,25.7,-0.98276,3e-05,1.31834]
[1780493040722,51.35,67040.25,25.7,-0.98278,3e-05,1.31675]
[1780493041730,51.35,67041.95,25.7,-0.98273,3e-05,1.3198]
[1780493042736,51.35,67042.61,25.7,-0.98272,3e-05,1.32099]
[1780493045537,51.35,67042.35,25.7,-0.98272,3e-05,1.32057]
[1780493045757,51.35,67044.12,25.7,-0.98267,3e-05,1.32374]
[1780493046764,51.35,67043.12,25.7,-0.9827,3e-05,1.32198]
[1780493047771,51.35,67040.99,25.7,-0.98276,3e-05,1.3182]
[1780493049786,51.35,67042.31,25.7,-0.98272,3e-05,1.32058]
[1780493050792,51.35,67043.84,25.7,-0.98268,3e-05,1.3233]
[1780493051349,51.35,67043.84,25.7,-0.98268,3e-05,1.3233]
[1780493051799,51.35,67042.99,25.7,-0.9827,3e-05,1.32179]
[1780493052806,51.35,67042.23,25.7,-0.98272,3e-05,1.32043]
[1780493054820,51.35,67037.12,25.7,-0.98286,3e-05,1.31137]
[1780493055826,51.35,67028.77,25.7,-0.98308,3e-05,1.29665]
[1780493056834,51.35,67026.53,25.7,-0.98314,3e-05,1.29273]
[1780493058848,51.35,67024.22,25.7,-0.9832,3e-05,1.28869]
[1780493059857,51.35,67021.07,25.7,-0.98329,3e-05,1.2832]
[1780493060862,51.35,67020.4,25.7,-0.9833,3e-05,1.28203]
[1780493062876,51.35,67016.29,25.7,-0.98341,3e-05,1.2749]
[1780493063883,51.35,67014.79,25.7,-0.98345,3e-05,1.27231]
[1780493064890,51.35,67015.78,25.7,-0.98342,3e-05,1.27402]
[1780493069925,51.35,67015.23,25.7,-0.98344,3e-05,1.27307]
[1780493070439,51.35,67015.23,25.7,-0.98344,3e-05,1.27307]
[1780493070932,51.35,67014.53,25.7,-0.98346,3e-05,1.27186]
[1780493072677,51.35,67014.17,25.7,-0.98351,3e-05,1.26805]
[1780493072946,51.35,67015.56,25.7,-0.98347,3e-05,1.27045]
[1780493073953,51.35,67018.18,25.7,-0.9834,3e-05,1.27498]
[1780493074985,51.35,67019.59,25.7,-0.98337,3e-05,1.27743]
[1780493075991,51.35,67018.4,25.7,-0.9834,3e-05,1.27536]
[1780493076998,51.35,67015.65,25.7,-0.98347,3e-05,1.27061]
[1780493080021,51.35,67016.49,25.7,-0.98345,3e-05,1.27206]
[1780493082036,51.35,67015.78,25.7,-0.98346,3e-05,1.27083]
[1780493086064,51.35,67014.17,25.7,-0.98351,3e-05,1.26805]
[1780493089085,51.35,67014.95,25.7,-0.98349,3e-05,1.2694]
[1780493091099,51.35,67014.27,25.7,-0.9835,3e-05,1.26822]
[1780493095127,51.35,67018.79,25.7,-0.98339,3e-05,1.27604]
[1780493096134,51.35,67021.6,25.7,-0.98331,3e-05,1.28092]
[1780493098148,51.35,67022.55,25.7,-0.98329,3e-05,1.28257]
[1780493099155,51.35,67021.91,25.7,-0.9833,3e-05,1.28146]
[1780493100443,51.35,67021.91,25.7,-0.9833,3e-05,1.28146]
[1780493100165,51.35,67020.8,25.7,-0.98333,3e-05,1.27953]
[1780493101574,51.35,67020.8,25.7,-0.98333,3e-05,1.27953]
[1780493101182,51.35,66981.54,25.7,-0.98433,2e-05,1.21273]
[1780493102411,51.35,66945.63,25.7,-0.9852,2e-05,1.15404]
[1780493102777,51.35,66945.63,25.7,-0.9852,2e-05,1.15404]
[1780493103204,51.35,66937.41,25.7,-0.9854,2e-05,1.14092]
[1780493104120,51.35,66937.41,25.7,-0.9854,2e-05,1.14092]
[1780493104260,51.35,66909.82,25.7,-0.98603,2e-05,1.09775]
[1780493105185,51.35,66909.82,25.7,-0.98603,2e-05,1.09775]
[1780493105257,51.35,66909.82,25.7,-0.98603,2e-05,1.09775]
[1780493105266,51.35,66889.25,25.7,-0.98649,2e-05,1.0664]
[1780493106238,51.35,66884.57,25.7,-0.98659,2e-05,1.05937]
[1780493107305,51.35,66885.5,25.7,-0.98657,2e-05,1.06076]
[1780493108455,51.35,66892.51,25.7,-0.98642,2e-05,1.07132]
[1780493109259,51.35,66903.07,25.7,-0.98618,2e-05,1.08738]
[1780493110266,51.35,66896.53,25.7,-0.98633,2e-05,1.07741]
[1780493111273,51.35,66891.43,25.7,-0.98644,2e-05,1.06969]
[1780493112280,51.35,66897.28,25.7,-0.98631,2e-05,1.07855]
[1780493113292,51.35,66890.86,25.7,-0.98645,2e-05,1.06883]
[1780493114298,51.35,66885.65,25.7,-0.98657,2e-05,1.06099]
[1780493115305,51.35,66883.86,25.7,-0.9866,2e-05,1.05831]
[1780493117454,51.35,66882.15,25.7,-0.98664,2e-05,1.05575]
[1780493118326,51.35,66880.98,25.7,-0.98667,2e-05,1.054]
[1780493119455,51.35,66880.98,25.7,-0.98667,2e-05,1.054]
[1780493119333,51.35,66875.02,25.7,-0.98679,2e-05,1.04513]
[1780493120342,51.35,66869.06,25.7,-0.98692,2e-05,1.03633]
[1780493121348,51.35,66866.79,25.7,-0.98697,2e-05,1.03299]
[1780493122375,51.35,66866.79,25.7,-0.98697,2e-05,1.03299]
[1780493122394,51.35,66871.26,25.7,-0.98688,2e-05,1.03957]
[1780493123362,51.35,66875.37,25.7,-0.98679,2e-05,1.04565]
[1780493124369,51.35,66876.13,25.7,-0.98677,2e-05,1.04678]
[1780493125465,51.35,66876.13,25.7,-0.98677,2e-05,1.04678]
[1780493125376,51.35,66865.16,25.7,-0.98701,2e-05,1.0306]
[1780493125954,51.35,66865.16,25.7,-0.98701,2e-05,1.0306]
[1780493126383,51.35,66854.83,25.7,-0.98722,2e-05,1.01554]
[1780493126645,51.35,66854.83,25.7,-0.98722,2e-05,1.01554]
[1780493127390,51.35,66850.99,25.7,-0.9873,2e-05,1.00998]
[1780493127966,51.35,66850.99,25.7,-0.9873,2e-05,1.00998]
[1780493128397,51.35,66850.99,25.7,-0.9873,2e-05,1.00998]
[1780493128416,51.35,66845.75,25.7,-0.98741,2e-05,1.00244]
[1780493131431,51.35,66846.65,25.7,-0.98742,2e-05,1.00101]
[1780493132438,51.35,66851.99,25.7,-0.98731,2e-05,1.00869]
[1780493133445,51.35,66850.93,25.7,-0.98734,2e-05,1.00716]
[1780493134452,51.35,66847.99,25.7,-0.9874,2e-05,1.00293]
[1780493135459,51.35,66853.65,25.7,-0.98728,2e-05,1.01108]
[1780493135864,51.35,66853.65,25.7,-0.98728,2e-05,1.01108]
[1780493136466,51.35,66862.76,25.7,-0.98709,2e-05,1.02431]
[1780493136838,51.35,66862.76,25.7,-0.98709,2e-05,1.02431]
[1780493137008,51.35,66862.76,25.7,-0.98709,2e-05,1.02431]
[1780493137017,51.35,66862.76,25.7,-0.98709,2e-05,1.02431]
[1780493137473,51.35,66864.08,25.7,-0.98706,2e-05,1.02624]
[1780493138480,51.35,66863.01,25.7,-0.98708,2e-05,1.02468]
[1780493140494,51.35,66862.1,25.7,-0.9871,2e-05,1.02335]
[1780493141502,51.35,66862.72,25.7,-0.98709,2e-05,1.02425]
[1780493142509,51.35,66861.28,25.7,-0.98712,2e-05,1.02215]
[1780493143798,51.35,66855.64,25.7,-0.98724,2e-05,1.01396]
[1780493145530,51.35,66858.22,25.7,-0.98718,2e-05,1.0177]
[1780493150565,51.35,66857.77,25.7,-0.98719,2e-05,1.01705]
[1780493152579,51.35,66859.03,25.7,-0.98717,2e-05,1.01888]
[1780493155147,51.35,66859.19,25.7,-0.98716,2e-05,1.01911]
[1780493155218,51.35,66859.3,25.7,-0.98716,2e-05,1.01927]
[1780493156050,51.35,66859.3,25.7,-0.98716,2e-05,1.01927]
[1780493156069,51.35,66859.3,25.7,-0.98716,2e-05,1.01927]
[1780493156294,51.35,66859.3,25.7,-0.98716,2e-05,1.01927]
[1780493156374,51.35,66841.01,25.7,-0.98754,2e-05,0.99295]
[1780493156613,51.35,66838.21,25.7,-0.9876,2e-05,0.98897]
[1780493157620,51.35,66839.35,25.7,-0.98757,2e-05,0.99059]
[1780493158627,51.35,66838.25,25.7,-0.9876,2e-05,0.98903]
[1780493159730,51.35,66838.25,25.7,-0.9876,2e-05,0.98903]
[1780493159772,51.35,66838.25,25.7,-0.9876,2e-05,0.98903]
[1780493159833,51.35,66834.17,25.7,-0.98768,2e-05,0.98325]
[1780493160602,51.35,66834.17,25.7,-0.98768,2e-05,0.98325]
[1780493160647,51.35,66835.03,25.7,-0.98766,2e-05,0.98446]
[1780493161807,51.35,66835.03,25.7,-0.98766,2e-05,0.98446]
[1780493162658,51.35,66837.28,25.7,-0.98762,2e-05,0.98765]
[1780493163665,51.35,66836.62,25.7,-0.98763,2e-05,0.98671]
[1780493164670,51.35,66836.62,25.7,-0.98763,2e-05,0.98671]
[1780493164882,51.35,66836.62,25.7,-0.98763,2e-05,0.98671]
[1780493165457,51.35,66836.62,25.7,-0.98763,2e-05,0.98671]
[1780493165474,51.35,66838.14,25.7,-0.9876,2e-05,0.98887]
[1780493165604,51.35,66838.14,25.7,-0.9876,2e-05,0.98887]
[1780493166104,51.35,66838.14,25.7,-0.9876,2e-05,0.98887]
[1780493166117,51.35,66841.22,25.7,-0.98754,2e-05,0.99325]
[1780493167301,51.35,66841.22,25.7,-0.98754,2e-05,0.99325]
[1780493167490,51.35,66839.27,25.7,-0.98758,2e-05,0.99048]
[1780493168297,51.35,66839.27,25.7,-0.98758,2e-05,0.99048]
[1780493168376,51.35,66835.23,25.7,-0.98766,2e-05,0.98475]
[1780493169516,51.35,66835.23,25.7,-0.98766,2e-05,0.98475]
[1780493168704,51.35,66839.04,25.7,-0.98758,2e-05,0.99015]
[1780493170359,51.35,66839.04,25.7,-0.98758,2e-05,0.99015]
[1780493170421,51.35,66837.06,25.7,-0.98762,2e-05,0.98734]
[1780493171975,51.35,66837.11,25.7,-0.98762,2e-05,0.98741]
[1780493172014,51.35,66836.5,25.7,-0.98763,2e-05,0.98654]
[1780493173045,51.35,66836.5,25.7,-0.98763,2e-05,0.98654]
[1780493173338,51.35,66836.5,25.7,-0.98763,2e-05,0.98654]
[1780493173744,51.35,66832.67,25.7,-0.98771,2e-05,0.98113]
[1780493175188,51.35,66823.17,25.7,-0.9879,2e-05,0.9678]
[1780493176134,51.35,66823.17,25.7,-0.9879,2e-05,0.9678]
[1780493176146,51.35,66819.87,25.7,-0.98797,2e-05,0.96321]
[1780493176911,51.35,66819.87,25.7,-0.98797,2e-05,0.96321]
[1780493176985,51.35,66819.01,25.7,-0.98798,2e-05,0.96201]
[1780493177558,51.35,66819.01,25.7,-0.98798,2e-05,0.96201]
[1780493177774,51.35,66825.12,25.7,-0.98786,2e-05,0.97053]
[1780493178884,51.35,66825.12,25.7,-0.98786,2e-05,0.97053]
[1780493180502,51.35,66824.56,25.7,-0.98787,2e-05,0.96974]
[1780493179788,51.35,66820.15,25.7,-0.98796,2e-05,0.96359]
[1780493180673,51.35,66820.15,25.7,-0.98796,2e-05,0.96359]
[1780493180795,51.35,66821.78,25.7,-0.98793,2e-05,0.96586]
[1780493183816,51.35,66817.21,25.7,-0.98802,2e-05,0.95951]
[1780493185830,51.35,66818.77,25.7,-0.98799,2e-05,0.96168]
[1780493189861,51.35,66821.35,25.7,-0.98794,2e-05,0.96526]
[1780493191130,51.35,66821.35,25.7,-0.98794,2e-05,0.96526]
[1780493191875,51.35,66818.8,25.7,-0.98802,2e-05,0.95907]
[1780493193889,51.35,66819.44,25.7,-0.98801,2e-05,0.95995]
[1780493194895,51.35,66818.56,25.7,-0.98802,2e-05,0.95874]
[1780493196734,51.35,66818.76,25.7,-0.98802,2e-05,0.95901]
[1780493197214,51.35,66818.76,25.7,-0.98802,2e-05,0.95901]
[1780493197577,51.35,66811.7,25.7,-0.98816,2e-05,0.94927]
[1780493197708,51.35,66811.7,25.7,-0.98816,2e-05,0.94927]
[1780493197779,51.35,66811.7,25.7,-0.98816,2e-05,0.94927]
[1780493197917,51.35,66801.83,25.7,-0.98835,2e-05,0.93578]
[1780493198924,51.35,66799.34,25.7,-0.9884,2e-05,0.9324]
[1780493200938,51.35,66796.61,25.7,-0.98845,2e-05,0.92871]
[1780493202952,51.35,66794.84,25.7,-0.98848,2e-05,0.92632]
[1780493205187,51.35,66793.27,25.7,-0.98851,2e-05,0.92421]
[1780493206377,51.35,66793.27,25.7,-0.98851,2e-05,0.92421]
[1780493206450,51.35,66802.97,25.7,-0.98833,2e-05,0.93733]
[1780493207121,51.35,66802.97,25.7,-0.98833,2e-05,0.93733]
[1780493207268,51.35,66807.25,25.7,-0.98825,2e-05,0.94317]
[1780493207991,51.35,66802.62,25.7,-0.98833,2e-05,0.93685]
[1780493208998,51.35,66803.8,25.7,-0.98831,2e-05,0.93846]
[1780493210006,51.35,66805.13,25.7,-0.98829,2e-05,0.94027]
[1780493213029,51.35,66808.04,25.7,-0.98823,2e-05,0.94425]
[1780493214036,51.35,66794.69,25.7,-0.98849,2e-05,0.92612]
[1780493215299,51.35,66795.45,25.7,-0.98847,2e-05,0.92714]
[1780493216065,51.35,66795.45,25.7,-0.98847,2e-05,0.92714]
[1780493216138,51.35,66809.37,25.7,-0.9882,2e-05,0.94607]
[1780493217019,51.35,66809.37,25.7,-0.9882,2e-05,0.94607]
[1780493217057,51.35,66811.12,25.7,-0.98817,2e-05,0.94847]
[1780493218064,51.35,66802.84,25.7,-0.98833,2e-05,0.93715]
[1780493219071,51.35,66799.96,25.7,-0.98839,2e-05,0.93324]
[1780493220364,51.35,66799.96,25.7,-0.98839,2e-05,0.93324]
[1780493220442,51.35,66803.96,25.7,-0.98831,2e-05,0.93868]
[1780493221085,51.35,66809.34,25.7,-0.9882,2e-05,0.94603]
[1780493222092,51.35,66811.85,25.7,-0.98816,2e-05,0.94948]
[1780493222783,51.35,66811.85,25.7,-0.98816,2e-05,0.94948]
[1780493223289,51.35,66817.86,25.7,-0.98804,2e-05,0.95777]
[1780493224107,51.35,66817.06,25.7,-0.98805,2e-05,0.95666]
[1780493225114,51.35,66818.47,25.7,-0.98803,2e-05,0.95861]
[1780493226122,51.35,66820.35,25.7,-0.98799,2e-05,0.96122]
[1780493227228,51.35,66820.35,25.7,-0.98799,2e-05,0.96122]
[1780493227328,51.35,66823.84,25.7,-0.98792,2e-05,0.96607]
[1780493228135,51.35,66824.69,25.7,-0.9879,2e-05,0.96726]
[1780493229141,51.35,66823.27,25.7,-0.98793,2e-05,0.96528]
[1780493230149,51.35,66820.1,25.7,-0.98799,2e-05,0.96087]
[1780493231226,51.35,66820.1,25.7,-0.98799,2e-05,0.96087]
[1780493232271,51.35,66820.35,25.7,-0.98799,2e-05,0.96122]
[1780493232339,51.35,66820.35,25.7,-0.98799,2e-05,0.96122]
[1780493233171,51.35,66824.69,25.7,-0.9879,2e-05,0.96726]
[1780493234325,51.35,66825.66,25.7,-0.98788,2e-05,0.96861]
[1780493237058,51.35,66825.45,25.7,-0.98789,2e-05,0.96832]
[1780493237338,51.35,66825.45,25.7,-0.98789,2e-05,0.96832]
[1780493237385,51.35,66826.42,25.7,-0.98787,2e-05,0.96967]
[1780493238206,51.35,66822.76,25.7,-0.98794,2e-05,0.96457]
[1780493239213,51.35,66818.63,25.7,-0.98802,2e-05,0.95883]
[1780493242233,51.35,66817.95,25.7,-0.98804,2e-05,0.95789]
[1780493245256,51.35,66817.41,25.7,-0.98805,2e-05,0.95714]
[1780493246145,51.35,66817.41,25.7,-0.98805,2e-05,0.95714]
[1780493246264,51.35,66808.26,25.7,-0.98823,2e-05,0.94455]
[1780493247270,51.35,66795.48,25.7,-0.98847,2e-05,0.92718]
[1780493248195,51.35,66795.48,25.7,-0.98847,2e-05,0.92718]
[1780493248278,51.35,66788.21,25.7,-0.98861,2e-05,0.91742]
[1780493249285,51.35,66786.75,25.7,-0.98864,2e-05,0.91547]
[1780493250292,51.35,66786.06,25.7,-0.98865,2e-05,0.91455]
[1780493251299,51.35,66785.16,25.7,-0.9887,2e-05,0.91078]
[1780493252306,51.35,66786.37,25.7,-0.98868,2e-05,0.9124]
[1780493253313,51.35,66783.62,25.7,-0.98873,2e-05,0.90874]
[1780493254320,51.35,66784.4,25.7,-0.98871,2e-05,0.90977]
[1780493255328,51.35,66789.23,25.7,-0.98862,2e-05,0.91621]
[1780493256337,51.35,66785.11,25.7,-0.9887,2e-05,0.91072]
[1780493259358,51.35,66786.04,25.7,-0.98868,2e-05,0.91196]
[1780493261376,51.35,66789.66,25.7,-0.98861,2e-05,0.91679]
[1780493262380,51.35,66794.23,25.7,-0.98853,2e-05,0.92291]
[1780493263391,51.35,66790.44,25.7,-0.9886,2e-05,0.91783]
[1780493264398,51.35,66786.06,25.7,-0.98868,2e-05,0.91198]
[1780493265405,51.35,66784.48,25.7,-0.98871,2e-05,0.90988]
[1780493266412,51.35,66781.0,25.7,-0.98878,2e-05,0.90526]
[1780493267419,51.35,66780.3,25.7,-0.98879,2e-05,0.90434]
[1780493268426,51.35,66782.03,25.7,-0.98876,2e-05,0.90663]
[1780493270440,51.35,66782.67,25.7,-0.98875,2e-05,0.90748]
[1780493271447,51.35,66785.45,25.7,-0.98869,2e-05,0.91117]
[1780493272454,51.35,66788.01,25.7,-0.98864,2e-05,0.91458]
[1780493273461,51.35,66784.77,25.7,-0.98871,2e-05,0.91027]
[1780493274468,51.35,66780.98,25.7,-0.98878,2e-05,0.90524]
[1780493275475,51.35,66778.87,25.7,-0.98882,2e-05,0.90245]
[1780493276660,51.35,66778.87,25.7,-0.98882,2e-05,0.90245]
[1780493276482,51.35,66778.06,25.7,-0.98883,2e-05,0.90138]
[1780493277489,51.35,66772.31,25.7,-0.98894,2e-05,0.89382]
[1780493280510,51.35,66775.93,25.7,-0.98887,2e-05,0.89857]
[1780493281517,51.35,66777.43,25.7,-0.98884,2e-05,0.90055]
[1780493282524,51.35,66781.73,25.7,-0.98876,2e-05,0.90623]
[1780493284828,51.35,66781.54,25.7,-0.98877,2e-05,0.90598]
[1780493285012,51.35,66781.54,25.7,-0.98877,2e-05,0.90598]
[1780493285545,51.35,66776.33,25.7,-0.98886,2e-05,0.8991]
[1780493286552,51.35,66770.65,25.7,-0.98897,2e-05,0.89165]
[1780493287559,51.35,66773.77,25.7,-0.98891,2e-05,0.89573]
[1780493289573,51.35,66772.66,25.7,-0.98893,2e-05,0.89428]
[1780493290580,51.35,66769.63,25.7,-0.98899,2e-05,0.89031]
[1780493293259,51.35,66769.98,25.7,-0.98898,2e-05,0.89077]
[1780493293601,51.35,66771.03,25.7,-0.98896,2e-05,0.89214]
[1780493294608,51.35,66769.59,25.7,-0.98899,2e-05,0.89026]
[1780493295616,51.35,66771.27,25.7,-0.98896,2e-05,0.89246]
[1780493297640,51.35,66771.24,25.7,-0.98896,2e-05,0.89242]
[1780493297684,51.35,66774.47,25.7,-0.9889,2e-05,0.89665]
[1780493298643,51.35,66783.59,25.7,-0.98873,2e-05,0.9087]
[1780493299439,51.35,66783.59,25.7,-0.98873,2e-05,0.9087]
[1780493299650,51.35,66779.63,25.7,-0.9888,2e-05,0.90345]
[1780493299715,51.35,66779.63,25.7,-0.9888,2e-05,0.90345]
[1780493300657,51.35,66776.47,25.7,-0.98886,2e-05,0.89928]
[1780493301666,51.35,66775.3,25.7,-0.98888,2e-05,0.89774]
[1780493302673,51.35,66776.46,25.7,-0.98886,2e-05,0.89927]
[1780493304597,51.35,66776.12,25.7,-0.98887,2e-05,0.89882]
[1780493304687,51.35,66771.94,25.7,-0.98894,2e-05,0.89334]
[1780493305694,51.35,66769.69,25.7,-0.98899,2e-05,0.89039]
[1780493307708,51.35,66769.59,25.7,-0.98899,2e-05,0.89026]
[1780493309563,51.35,66769.59,25.7,-0.98899,2e-05,0.89026]
[1780493309576,51.35,66768.79,25.7,-0.989,2e-05,0.88922]
[1780493309722,51.35,66767.81,25.7,-0.98902,2e-05,0.88794]
[1780493310729,51.35,66765.77,25.7,-0.98906,2e-05,0.88528]
[1780493312280,51.35,66766.63,25.7,-0.98907,2e-05,0.88389]
[1780493312745,51.35,66764.25,25.7,-0.98912,2e-05,0.8808]
[1780493313750,51.35,66763.28,25.7,-0.98913,2e-05,0.87955]
[1780493315874,51.35,66763.66,25.7,-0.98913,2e-05,0.88004]
[1780493315927,51.35,66764.27,25.7,-0.98912,2e-05,0.88083]
[1780493316955,51.35,66765.02,25.7,-0.9891,2e-05,0.8818]
[1780493317778,51.35,66761.05,25.7,-0.98917,2e-05,0.87667]
[1780493319792,51.35,66760.0,25.7,-0.98919,2e-05,0.87531]
[1780493320799,51.35,66764.39,25.7,-0.98911,2e-05,0.88098]
[1780493323062,51.35,66764.43,25.7,-0.98911,2e-05,0.88104]
[1780493323819,51.35,66759.97,25.7,-0.98919,2e-05,0.87527]
[1780493326979,51.35,66759.65,25.7,-0.9892,2e-05,0.87486]
[1780493327362,51.35,66765.05,25.7,-0.9891,2e-05,0.88184]
[1780493328098,51.35,66765.05,25.7,-0.9891,2e-05,0.88184]
[1780493328128,51.35,66772.15,25.7,-0.98897,2e-05,0.89108]
[1780493329007,51.35,66772.15,25.7,-0.98897,2e-05,0.89108]
[1780493329100,51.35,66771.74,25.7,-0.98898,2e-05,0.89055]
[1780493329864,51.35,66769.42,25.7,-0.98902,2e-05,0.88752]
[1780493332688,51.35,66768.93,25.7,-0.98903,2e-05,0.88688]
[1780493335093,51.35,66769.44,25.7,-0.98902,2e-05,0.88755]
[1780493335906,51.35,66778.6,25.7,-0.98885,2e-05,0.89955]
[1780493337322,51.35,66778.6,25.7,-0.98885,2e-05,0.89955]
[1780493337418,51.35,66778.28,25.7,-0.98886,2e-05,0.89913]
[1780493338296,51.35,66778.28,25.7,-0.98886,2e-05,0.89913]
[1780493338396,51.35,66770.16,25.7,-0.98901,2e-05,0.88849]
[1780493338795,51.35,66770.16,25.7,-0.98901,2e-05,0.88849]
[1780493339740,51.35,66770.16,25.7,-0.98901,2e-05,0.88849]
[1780493338941,51.35,66774.09,25.7,-0.98894,2e-05,0.89362]
[1780493340159,51.35,66770.35,25.7,-0.989,2e-05,0.88873]
[1780493340955,51.35,66765.79,25.7,-0.98909,2e-05,0.8828]
[1780493341962,51.35,66766.71,25.7,-0.98907,2e-05,0.88399]
[1780493344082,51.35,66766.8,25.7,-0.98907,2e-05,0.88411]
[1780493344086,51.35,66768.71,25.7,-0.98903,2e-05,0.8866]
[1780493344983,51.35,66776.72,25.7,-0.98889,2e-05,0.89708]
[1780493345990,51.35,66776.91,25.7,-0.98888,2e-05,0.89733]
[1780493348005,51.35,66774.34,25.7,-0.98893,2e-05,0.89395]
[1780493349011,51.35,66771.98,25.7,-0.98897,2e-05,0.89086]
[1780493349845,51.35,66771.98,25.7,-0.98897,2e-05,0.89086]
[1780493350017,51.35,66769.81,25.7,-0.98901,2e-05,0.88803]
[1780493351025,51.35,66768.84,25.7,-0.98903,2e-05,0.88677]
[1780493352076,51.35,66768.84,25.7,-0.98903,2e-05,0.88677]
[1780493352113,51.35,66771.95,25.7,-0.98897,2e-05,0.89082]
[1780493353039,51.35,66776.02,25.7,-0.9889,2e-05,0.89616]
[1780493355053,51.35,66770.67,25.7,-0.989,2e-05,0.88915]
[1780493356555,51.35,66770.67,25.7,-0.989,2e-05,0.88915]
[1780493356635,51.35,66769.6,25.7,-0.98902,2e-05,0.88776]
[1780493358289,51.35,66769.4,25.7,-0.98902,2e-05,0.88749]
[1780493358410,51.35,66768.97,25.7,-0.98903,2e-05,0.88693]
[1780493359280,51.35,66768.97,25.7,-0.98903,2e-05,0.88693]
[1780493359299,51.35,66766.16,25.7,-0.98908,2e-05,0.88328]
[1780493360088,51.35,66766.97,25.7,-0.98907,2e-05,0.88433]
[1780493361094,51.35,66768.13,25.7,-0.98904,2e-05,0.88584]
[1780493366130,51.35,66768.28,25.7,-0.98904,2e-05,0.88604]
[1780493370158,51.35,66766.34,25.7,-0.98908,2e-05,0.88351]
[1780493371405,51.35,66760.63,25.7,-0.98921,2e-05,0.87363]
[1780493372172,51.35,66751.44,25.7,-0.98938,2e-05,0.86186]
[1780493373355,51.35,66742.38,25.7,-0.98954,2e-05,0.85039]
[1780493374186,51.35,66740.82,25.7,-0.98956,2e-05,0.84843]
[1780493375193,51.35,66741.62,25.7,-0.98955,2e-05,0.84943]
[1780493376200,51.35,66747.36,25.7,-0.98945,2e-05,0.85668]
[1780493377207,51.36,66752.38,25.7,-0.98935,2e-05,0.8636]
[1780493378213,51.36,66753.76,25.7,-0.98932,2e-05,0.8659]
[1780493380228,51.37,66752.66,25.7,-0.98932,2e-05,0.86558]
[1780493382242,51.39,66753.45,25.7,-0.98929,2e-05,0.86767]
[1780493385263,51.4,66758.42,25.7,-0.98918,2e-05,0.87568]
[1780493386246,51.4,66758.42,25.7,-0.98918,2e-05,0.87568]
[1780493386270,51.41,66766.38,25.7,-0.98903,2e-05,0.88653]
[1780493387298,51.41,66766.38,25.7,-0.98903,2e-05,0.88653]
[1780493387370,51.42,66765.0,25.7,-0.98905,2e-05,0.88529]
[1780493388284,51.42,66759.02,25.7,-0.98915,2e-05,0.87809]
[1780493389290,51.43,66757.07,25.7,-0.98918,2e-05,0.87612]
[1780493391304,51.43,66756.58,25.7,-0.98918,2e-05,0.87603]
[1780493391468,51.44,66745.45,25.7,-0.98937,2e-05,0.86233]
[1780493392340,51.44,66745.45,25.7,-0.98937,2e-05,0.86233]
[1780493392584,51.45,66753.82,25.7,-0.98921,2e-05,0.87357]
[1780493393334,51.45,66755.23,25.7,-0.98918,2e-05,0.87592]
[1780493394577,51.46,66753.88,25.7,-0.98919,2e-05,0.87473]
[1780493395348,51.46,66752.1,25.7,-0.98922,2e-05,0.87299]
[1780493396355,51.47,66753.59,25.7,-0.98918,2e-05,0.87544]
[1780493397361,51.48,66754.69,25.7,-0.98916,2e-05,0.8774]
[1780493398369,51.48,66752.74,25.7,-0.98918,2e-05,0.87544]
[1780493399726,51.49,66746.21,25.7,-0.98929,2e-05,0.86761]
[1780493400716,51.49,66746.21,25.7,-0.98929,2e-05,0.86761]
[1780493400816,51.49,66746.21,25.7,-0.98929,2e-05,0.86761]
[1780493400781,51.49,66747.13,25.7,-0.98927,2e-05,0.86933]
[1780493401200,51.49,66747.13,25.7,-0.98927,2e-05,0.86933]
[1780493402059,51.49,66747.13,25.7,-0.98927,2e-05,0.86933]
[1780493401403,51.5,66761.68,25.7,-0.989,2e-05,0.88864]
[1780493402364,51.5,66761.68,25.7,-0.989,2e-05,0.88864]
[1780493402827,51.5,66761.68,25.7,-0.989,2e-05,0.88864]
[1780493402413,51.5,66772.9,25.7,-0.98879,2e-05,0.90334]
[1780493403416,51.51,66778.57,25.7,-0.98868,2e-05,0.9114]
[1780493403995,51.51,66778.57,25.7,-0.98868,2e-05,0.9114]
[1780493403995,51.51,66778.57,25.7,-0.98868,2e-05,0.9114]
[1780493404291,51.51,66778.57,25.7,-0.98868,2e-05,0.9114]
[1780493404743,51.52,66781.19,25.7,-0.98861,2e-05,0.916]
[1780493405241,51.52,66781.19,25.7,-0.98861,2e-05,0.916]
[1780493405481,51.52,66781.19,25.7,-0.98861,2e-05,0.916]
[1780493405519,51.52,66795.61,25.7,-0.98834,2e-05,0.93538]
[1780493406441,51.58,66807.18,25.7,-0.98803,2e-05,0.95684]
[1780493407148,51.58,66807.18,25.7,-0.98803,2e-05,0.95684]
[1780493407423,51.58,66807.18,25.7,-0.98803,2e-05,0.95684]
[1780493407553,51.58,66807.18,25.7,-0.98803,2e-05,0.95684]
[1780493407604,51.64,66807.47,25.7,-0.98794,2e-05,0.96293]
[1780493408458,51.69,66830.92,25.7,-0.98739,2e-05,1.00157]
[1780493409486,51.69,66830.92,25.7,-0.98739,2e-05,1.00157]
[1780493409559,51.75,66847.17,25.7,-0.98697,2e-05,1.03068]
[1780493410613,51.76,66837.11,25.7,-0.98717,2e-05,1.01659]
[1780493411095,51.76,66837.11,25.7,-0.98717,2e-05,1.01659]
[1780493411796,51.76,66837.11,25.7,-0.98717,2e-05,1.01659]
[1780493411848,51.81,66847.31,25.7,-0.98688,2e-05,1.03645]
[1780493412338,51.81,66847.31,25.7,-0.98688,2e-05,1.03645]
[1780493412598,51.81,66847.31,25.7,-0.98688,2e-05,1.03645]
[1780493412618,51.81,66848.16,25.7,-0.98686,2e-05,1.03769]
[1780493413665,51.81,66848.16,25.7,-0.98686,2e-05,1.03769]
[1780493413672,51.81,66855.18,25.7,-0.98671,2e-05,1.04847]
[1780493414726,51.81,66855.18,25.7,-0.98671,2e-05,1.04847]
[1780493414737,51.81,66855.18,25.7,-0.98671,2e-05,1.04847]
[1780493414838,51.82,66846.2,25.7,-0.98689,2e-05,1.03615]
[1780493415392,51.82,66846.2,25.7,-0.98689,2e-05,1.03615]
[1780493415562,51.82,66842.19,25.7,-0.98697,2e-05,1.0303]
[1780493415947,51.82,66842.19,25.7,-0.98697,2e-05,1.0303]
[1780493416559,51.87,66840.81,25.7,-0.98693,2e-05,1.03322]
[1780493417567,51.87,66839.29,25.7,-0.98696,2e-05,1.031]
[1780493418573,51.87,66834.79,25.7,-0.98705,2e-05,1.02492]
[1780493419580,51.88,66834.02,25.7,-0.98706,2e-05,1.02427]
[1780493420596,51.88,66834.02,25.7,-0.98706,2e-05,1.02427]
[1780493420808,51.93,66838.27,25.7,-0.9869,2e-05,1.03508]
[1780493420938,51.93,66838.27,25.7,-0.9869,2e-05,1.03508]
[1780493422109,52.02,66837.67,25.7,-0.98678,2e-05,1.04318]
[1780493422164,52.02,66837.67,25.7,-0.98678,2e-05,1.04318]
[1780493422808,52.02,66851.98,25.7,-0.98647,2e-05,1.0643]
[1780493423623,52.06,66854.08,25.7,-0.98636,2e-05,1.07182]
[1780493424623,52.1,66852.64,25.7,-0.98634,2e-05,1.07359]
[1780493425630,52.11,66848.91,25.7,-0.98641,2e-05,1.06878]
[1780493426683,52.11,66848.91,25.7,-0.98641,2e-05,1.06878]
[1780493426766,52.14,66847.53,25.7,-0.98638,2e-05,1.07063]
[1780493427086,52.14,66847.53,25.7,-0.98638,2e-05,1.07063]
[1780493427187,52.14,66847.53,25.7,-0.98638,2e-05,1.07063]
[1780493427788,52.14,66847.53,25.7,-0.98638,2e-05,1.07063]
[1780493427877,52.14,66847.53,25.7,-0.98638,2e-05,1.07063]
[1780493427832,52.18,66859.4,25.7,-0.98606,2e-05,1.09236]
[1780493428655,52.19,66864.8,25.7,-0.98594,2e-05,1.10092]
[1780493429971,52.19,66864.71,25.7,-0.98593,2e-05,1.10112]
[1780493430668,52.19,66867.64,25.7,-0.98586,2e-05,1.10594]
[1780493431332,52.19,66867.64,25.7,-0.98586,2e-05,1.10594]
[1780493431760,52.19,66867.64,25.7,-0.98586,2e-05,1.10594]
[1780493431822,52.2,66871.98,25.7,-0.9858,2e-05,1.10999]
[1780493432160,52.2,66871.98,25.7,-0.9858,2e-05,1.10999]
[1780493432711,52.2,66871.98,25.7,-0.9858,2e-05,1.10999]
[1780493432760,52.2,66891.28,25.7,-0.98535,2e-05,1.1399]
[1780493433162,52.2,66891.28,25.7,-0.98535,2e-05,1.1399]
[1780493433694,52.2,66904.48,25.7,-0.98504,2e-05,1.16134]
[1780493434059,52.2,66904.48,25.7,-0.98504,2e-05,1.16134]
[1780493434289,52.2,66904.48,25.7,-0.98504,2e-05,1.16134]
[1780493434840,52.2,66913.27,25.7,-0.98483,2e-05,1.17538]
[1780493435874,52.21,66918.05,25.7,-0.98471,2e-05,1.18353]
[1780493436714,52.21,66914.49,25.7,-0.98479,2e-05,1.17801]
[1780493437502,52.21,66914.49,25.7,-0.98479,2e-05,1.17801]
[1780493437722,52.21,66900.61,25.7,-0.98512,2e-05,1.15587]
[1780493438678,52.21,66900.61,25.7,-0.98512,2e-05,1.15587]
[1780493438729,52.25,66881.19,25.7,-0.9855,2e-05,1.12997]
[1780493439736,52.25,66869.98,25.7,-0.98575,2e-05,1.11294]
[1780493440055,52.25,66869.98,25.7,-0.98575,2e-05,1.11294]
[1780493440743,52.25,66867.5,25.7,-0.98581,2e-05,1.10914]
[1780493441750,52.26,66861.87,25.7,-0.98592,2e-05,1.10119]
[1780493442757,52.26,66858.54,25.7,-0.98599,2e-05,1.09646]
[1780493443585,52.26,66858.54,25.7,-0.98599,2e-05,1.09646]
[1780493443765,52.27,66854.07,25.7,-0.98609,2e-05,1.09004]
[1780493445476,52.27,66854.51,25.7,-0.98607,2e-05,1.09106]
[1780493445898,52.27,66857.69,25.7,-0.986,2e-05,1.09623]
[1780493446785,52.28,66859.59,25.7,-0.98595,2e-05,1.09946]
[1780493447792,52.28,66866.02,25.7,-0.9858,2e-05,1.10961]
[1780493448095,52.28,66866.02,25.7,-0.9858,2e-05,1.10961]
[1780493448800,52.28,66863.31,25.7,-0.98586,2e-05,1.10547]
[1780493449255,52.28,66863.31,25.7,-0.98586,2e-05,1.10547]
[1780493449808,52.32,66856.16,25.7,-0.98597,2e-05,1.09819]
[1780493450822,52.32,66859.73,25.7,-0.98589,2e-05,1.10362]
[1780493451482,52.32,66859.73,25.7,-0.98589,2e-05,1.10362]
[1780493451831,52.32,66858.36,25.7,-0.98591,2e-05,1.10188]
[1780493452159,52.32,66858.36,25.7,-0.98591,2e-05,1.10188]
[1780493452839,52.32,66868.22,25.7,-0.98569,2e-05,1.11696]
[1780493453854,52.32,66868.22,25.7,-0.98569,2e-05,1.11696]
[1780493454151,52.32,66868.22,25.7,-0.98569,2e-05,1.11696]
[1780493453894,52.32,66866.77,25.7,-0.98572,2e-05,1.11507]
[1780493454855,52.33,66867.95,25.7,-0.98569,2e-05,1.11719]
[1780493455862,52.33,66871.0,25.7,-0.98561,2e-05,1.12252]
[1780493456678,52.33,66871.0,25.7,-0.98561,2e-05,1.12252]
[1780493456869,52.33,66866.59,25.7,-0.9857,2e-05,1.11604]
[1780493457141,52.33,66866.59,25.7,-0.9857,2e-05,1.11604]
[1780493457876,52.34,66860.95,25.7,-0.98583,2e-05,1.10771]
[1780493458393,52.34,66860.95,25.7,-0.98583,2e-05,1.10771]
[1780493458883,52.34,66856.71,25.7,-0.98592,2e-05,1.10158]
[1780493459890,52.34,66855.27,25.7,-0.98594,2e-05,1.09973]
[1780493460786,52.34,66855.27,25.7,-0.98594,2e-05,1.09973]
[1780493460897,52.35,66865.28,25.7,-0.98571,2e-05,1.11536]
[1780493461867,52.35,66865.28,25.7,-0.98571,2e-05,1.11536]
[1780493461904,52.35,66875.21,25.7,-0.98548,2e-05,1.13101]
[1780493462817,52.35,66875.21,25.7,-0.98548,2e-05,1.13101]
[1780493462912,52.35,66876.82,25.7,-0.98544,2e-05,1.1338]
[1780493463919,52.36,66880.45,25.7,-0.98535,2e-05,1.13974]
[1780493465933,52.36,66879.43,25.7,-0.98537,2e-05,1.13871]
[1780493466941,52.36,66890.19,25.7,-0.98512,2e-05,1.15587]
[1780493467048,52.36,66890.19,25.7,-0.98512,2e-05,1.15587]
[1780493467902,52.36,66890.19,25.7,-0.98512,2e-05,1.15587]
[1780493467947,52.37,66900.97,25.7,-0.98486,2e-05,1.17324]
[1780493468057,52.37,66900.97,25.7,-0.98486,2e-05,1.17324]
[1780493468680,52.37,66900.97,25.7,-0.98486,2e-05,1.17324]
[1780493468711,52.37,66900.97,25.7,-0.98485,2e-05,1.17347]
[1780493469152,52.37,66900.97,25.7,-0.98485,2e-05,1.17347]
[1780493469826,52.37,66913.63,25.7,-0.98455,2e-05,1.19401]
[1780493469966,52.37,66915.22,25.7,-0.98451,2e-05,1.19659]
[1780493471344,52.37,66909.01,25.7,-0.98466,2e-05,1.18673]
[1780493472742,52.37,66909.01,25.7,-0.98466,2e-05,1.18673]
[1780493472906,52.37,66909.01,25.7,-0.98466,2e-05,1.18673]
[1780493472760,52.38,66900.08,25.7,-0.98486,2e-05,1.17284]
[1780493473535,52.38,66900.08,25.7,-0.98486,2e-05,1.17284]
[1780493473636,52.38,66895.42,25.7,-0.98497,2e-05,1.16565]
[1780493474072,52.38,66895.42,25.7,-0.98497,2e-05,1.16565]
[1780493474306,52.38,66895.42,25.7,-0.98497,2e-05,1.16565]
[1780493474352,52.38,66893.32,25.7,-0.98502,2e-05,1.16232]
[1780493475411,52.38,66893.32,25.7,-0.98502,2e-05,1.16232]
[1780493475554,52.38,66893.32,25.7,-0.98502,2e-05,1.16232]
[1780493475556,52.38,66883.96,25.7,-0.98523,2e-05,1.1478]
[1780493476018,52.38,66879.43,25.7,-0.98534,2e-05,1.14097]
[1780493477025,52.39,66885.07,25.7,-0.9852,2e-05,1.15009]
[1780493478774,52.39,66879.29,25.7,-0.98533,2e-05,1.14157]
[1780493479039,52.39,66872.46,25.7,-0.98548,2e-05,1.13094]
[1780493480047,52.39,66874.51,25.7,-0.98543,2e-05,1.13441]
[1780493481052,52.4,66883.14,25.7,-0.98523,2e-05,1.14818]
[1780493482733,52.4,66883.75,25.7,-0.98521,2e-05,1.14967]
[1780493483068,52.4,66884.81,25.7,-0.98518,2e-05,1.15134]
[1780493484080,52.4,66891.9,25.7,-0.98501,2e-05,1.16279]
[1780493485096,52.41,66905.39,25.7,-0.98469,2e-05,1.18457]
[1780493486750,52.41,66904.92,25.7,-0.98469,2e-05,1.18422]
[1780493487108,52.41,66899.24,25.7,-0.98483,2e-05,1.17512]
[1780493488322,52.41,66899.24,25.7,-0.98483,2e-05,1.17512]
[1780493488955,52.41,66899.24,25.7,-0.98483,2e-05,1.17512]
[1780493488417,52.41,66900.53,25.7,-0.9848,2e-05,1.17741]
[1780493489122,52.41,66907.88,25.7,-0.98462,2e-05,1.18943]
[1780493490129,52.42,66910.81,25.7,-0.98454,2e-05,1.19436]
[1780493491136,52.42,66911.89,25.7,-0.98455,2e-05,1.19322]
[1780493492368,52.42,66910.69,25.7,-0.98458,2e-05,1.19147]
[1780493493891,52.42,66910.69,25.7,-0.98458,2e-05,1.19147]
[1780493493991,52.42,66910.69,25.7,-0.98458,2e-05,1.19147]
[1780493493150,52.42,66909.81,25.7,-0.9846,2e-05,1.19025]
[1780493494482,52.42,66909.81,25.7,-0.9846,2e-05,1.19025]
[1780493494533,52.42,66916.52,25.7,-0.98443,2e-05,1.20131]
[1780493495054,52.42,66916.52,25.7,-0.98443,2e-05,1.20131]
[1780493495164,52.42,66917.71,25.7,-0.9844,2e-05,1.20342]
[1780493496823,52.43,66910.71,25.7,-0.98456,2e-05,1.19244]
[1780493497186,52.43,66907.98,25.7,-0.98463,2e-05,1.18803]
[1780493498192,52.43,66910.59,25.7,-0.98456,2e-05,1.19244]
[1780493499966,52.43,66910.59,25.7,-0.98456,2e-05,1.19244]
[1780493499199,52.43,66908.75,25.7,-0.9846,2e-05,1.18967]
[1780493500585,52.43,66908.75,25.7,-0.9846,2e-05,1.18967]
[1780493500691,52.43,66899.92,25.7,-0.98481,2e-05,1.17568]
[1780493501716,52.43,66899.92,25.7,-0.98481,2e-05,1.17568]
[1780493501767,52.43,66899.92,25.7,-0.98481,2e-05,1.17568]
[1780493501868,52.44,66890.64,25.7,-0.98503,2e-05,1.16139]
[1780493502902,52.44,66879.4,25.7,-0.98528,2e-05,1.14398]
[1780493503227,52.44,66877.67,25.7,-0.98532,2e-05,1.14127]
[1780493504037,52.44,66877.67,25.7,-0.98532,2e-05,1.14127]
[1780493504568,52.44,66890.74,25.7,-0.98501,2e-05,1.1621]
[1780493505807,52.44,66890.74,25.7,-0.98501,2e-05,1.1621]
[1780493505896,52.45,66904.66,25.7,-0.98468,2e-05,1.18476]
[1780493506929,52.45,66913.03,25.7,-0.98447,2e-05,1.19845]
[1780493507235,52.45,66913.03,25.7,-0.98447,2e-05,1.19845]
[1780493508746,52.45,66913.43,25.7,-0.98446,2e-05,1.1991]
[1780493508831,52.45,66909.7,25.7,-0.98455,2e-05,1.19343]
[1780493509270,52.45,66911.54,25.7,-0.9845,2e-05,1.19641]
[1780493510277,52.45,66913.7,25.7,-0.98445,2e-05,1.2001]
[1780493512291,52.46,66911.71,25.7,-0.98449,2e-05,1.19723]
[1780493513172,52.46,66911.71,25.7,-0.98449,2e-05,1.19723]
[1780493513582,52.46,66911.71,25.7,-0.98449,2e-05,1.19723]
[1780493513620,52.46,66916.63,25.7,-0.98437,2e-05,1.20541]
[1780493515377,52.46,66917.12,25.7,-0.98435,2e-05,1.20638]
[1780493515467,52.46,66909.86,25.7,-0.98453,2e-05,1.19476]
[1780493516319,52.46,66905.16,25.7,-0.98464,2e-05,1.18737]
[1780493517326,52.47,66906.73,25.7,-0.9846,2e-05,1.1901]
[1780493518333,52.47,66907.85,25.7,-0.98457,2e-05,1.1921]
[1780493521258,52.47,66907.39,25.7,-0.98457,2e-05,1.19175]
[1780493521950,52.47,66907.39,25.7,-0.98457,2e-05,1.19175]
[1780493521993,52.48,66911.61,25.7,-0.98447,2e-05,1.19895]
[1780493522361,52.48,66919.87,25.7,-0.98426,2e-05,1.2124]
[1780493523217,52.48,66919.87,25.7,-0.98426,2e-05,1.2124]
[1780493523370,52.48,66924.2,25.7,-0.98416,2e-05,1.21966]
[1780493524429,52.48,66915.36,25.7,-0.98437,2e-05,1.20535]
[1780493525671,52.48,66909.36,25.7,-0.98451,2e-05,1.19579]
[1780493527010,52.48,66909.36,25.7,-0.98451,2e-05,1.19579]
[1780493526750,52.48,66914.47,25.7,-0.98438,2e-05,1.20444]
[1780493527270,52.48,66914.47,25.7,-0.98438,2e-05,1.20444]
[1780493527930,52.48,66914.47,25.7,-0.98438,2e-05,1.20444]
[1780493527400,52.48,66923.0,25.7,-0.98417,2e-05,1.21838]
[1780493528601,52.48,66923.0,25.7,-0.98417,2e-05,1.21838]
[1780493528838,52.49,66926.41,25.7,-0.98409,2e-05,1.22428]
[1780493529516,52.49,66926.41,25.7,-0.98409,2e-05,1.22428]
[1780493529586,52.49,66947.76,25.7,-0.98355,3e-05,1.25985]
[1780493530213,52.49,66947.76,25.7,-0.98355,3e-05,1.25985]
[1780493530345,52.49,66947.76,25.7,-0.98355,3e-05,1.25985]
[1780493530423,52.49,66958.88,25.7,-0.98327,3e-05,1.27878]
[1780493531289,52.49,66958.88,25.7,-0.98327,3e-05,1.27878]
[1780493531431,52.49,66956.49,25.7,-0.98333,3e-05,1.27476]
[1780493532704,52.49,66955.12,25.7,-0.98336,3e-05,1.27255]
[1780493533829,52.49,66955.12,25.7,-0.98336,3e-05,1.27255]
[1780493533873,52.49,66956.51,25.7,-0.98332,3e-05,1.27496]
[1780493534500,52.49,66956.51,25.7,-0.98332,3e-05,1.27496]
[1780493534568,52.49,66970.24,25.7,-0.98297,3e-05,1.29848]
[1780493535459,52.49,66973.35,25.7,-0.98289,3e-05,1.30386]
[1780493536994,52.49,66976.64,25.7,-0.9828,3e-05,1.30958]
[1780493537473,52.49,66980.45,25.7,-0.9827,3e-05,1.3162]
[1780493539019,52.49,66980.45,25.7,-0.9827,3e-05,1.3162]
[1780493539035,52.49,66980.65,25.7,-0.98269,3e-05,1.31654]
[1780493539594,52.49,66980.65,25.7,-0.98269,3e-05,1.31654]
[1780493539858,52.49,66980.65,25.7,-0.98269,3e-05,1.31654]
[1780493540004,52.49,66985.1,25.7,-0.98257,3e-05,1.3243]
[1780493540453,52.49,66985.1,25.7,-0.98257,3e-05,1.3243]
[1780493540501,52.49,66993.4,25.7,-0.98235,3e-05,1.33889]
[1780493541289,52.49,66993.4,25.7,-0.98235,3e-05,1.33889]
[1780493541895,52.49,66993.4,25.7,-0.98235,3e-05,1.33889]
[1780493541905,52.49,67008.4,25.7,-0.98195,3e-05,1.36549]
[1780493542085,52.49,67008.4,25.7,-0.98195,3e-05,1.36549]
[1780493542515,52.49,67022.83,25.7,-0.98154,3e-05,1.39154]
[1780493543529,52.49,67027.36,25.7,-0.98142,3e-05,1.3997]
[1780493544529,52.49,67028.52,25.7,-0.98139,3e-05,1.40167]
[1780493545537,52.48,67020.58,25.7,-0.98161,3e-05,1.38705]
[1780493546741,52.48,67002.87,25.7,-0.98211,3e-05,1.35505]
[1780493547366,52.48,67002.87,25.7,-0.98211,3e-05,1.35505]
[1780493547387,52.48,67002.87,25.7,-0.98211,3e-05,1.35505]
[1780493548038,52.48,67002.87,25.7,-0.98211,3e-05,1.35505]
[1780493547895,52.48,66995.88,25.7,-0.9823,3e-05,1.34242]
[1780493548739,52.48,66992.38,25.7,-0.98239,3e-05,1.33624]
[1780493549564,52.48,66989.96,25.7,-0.98246,3e-05,1.33192]
[1780493550573,52.48,66988.4,25.7,-0.9825,3e-05,1.32913]
[1780493551579,52.48,66991.43,25.7,-0.98246,3e-05,1.33111]
[1780493552326,52.48,66991.43,25.7,-0.98246,3e-05,1.33111]
[1780493552966,52.48,66991.43,25.7,-0.98246,3e-05,1.33111]
[1780493553038,52.48,66996.78,25.7,-0.98232,3e-05,1.34047]
[1780493553760,52.48,66996.78,25.7,-0.98232,3e-05,1.34047]
[1780493553914,52.48,66996.78,25.7,-0.98232,3e-05,1.34047]
[1780493553964,52.48,67006.05,25.7,-0.98207,3e-05,1.35688]
[1780493554237,52.48,67006.05,25.7,-0.98207,3e-05,1.35688]
[1780493554617,52.48,67026.73,25.7,-0.9815,3e-05,1.39418]
[1780493555168,52.48,67026.73,25.7,-0.9815,3e-05,1.39418]
[1780493555309,52.48,67026.73,25.7,-0.9815,3e-05,1.39418]
[1780493555713,52.48,67026.73,25.7,-0.9815,3e-05,1.39418]
[1780493555717,52.48,67026.73,25.7,-0.9815,3e-05,1.39418]
[1780493555735,52.48,67046.69,25.7,-0.98093,3e-05,1.43082]
[1780493556857,52.48,67046.69,25.7,-0.98093,3e-05,1.43082]
[1780493556910,52.47,67071.68,25.7,-0.9802,3e-05,1.47747]
[1780493557193,52.47,67071.68,25.7,-0.9802,3e-05,1.47747]
[1780493557958,52.47,67071.68,25.7,-0.9802,3e-05,1.47747]
[1780493558015,52.48,67072.76,25.7,-0.98017,3e-05,1.47967]
[1780493558258,52.48,67072.76,25.7,-0.98017,3e-05,1.47967]
[1780493558803,52.48,67072.76,25.7,-0.98017,3e-05,1.47967]
[1780493558875,52.48,67081.37,25.7,-0.97991,3e-05,1.49616]
[1780493559357,52.48,67081.37,25.7,-0.97991,3e-05,1.49616]
[1780493559388,52.48,67081.37,25.7,-0.97991,3e-05,1.49616]
[1780493559662,52.48,67092.98,25.7,-0.97956,3e-05,1.51875]
[1780493560671,52.48,67093.43,25.7,-0.97954,3e-05,1.51973]
[1780493561676,52.48,67085.84,25.7,-0.97978,3e-05,1.50466]
[1780493562685,52.47,67091.14,25.7,-0.97962,3e-05,1.51455]
[1780493564019,52.47,67094.75,25.7,-0.97951,3e-05,1.52175]
[1780493564698,52.47,67096.22,25.7,-0.97947,3e-05,1.52462]
[1780493565967,52.47,67094.86,25.7,-0.97951,3e-05,1.5221]
[1780493566149,52.47,67094.86,25.7,-0.97951,3e-05,1.5221]
[1780493566713,52.47,67090.79,25.7,-0.97963,3e-05,1.51419]
[1780493568314,52.47,67091.06,25.7,-0.97963,3e-05,1.51443]
[1780493568729,52.47,67092.07,25.7,-0.97959,3e-05,1.51639]
[1780493569736,52.47,67088.54,25.7,-0.97971,3e-05,1.50918]
[1780493571077,52.46,67084.03,25.7,-0.97986,3e-05,1.49977]
[1780493571750,52.46,67076.59,25.7,-0.98008,3e-05,1.48548]
[1780493572757,52.46,67077.5,25.7,-0.98006,3e-05,1.48659]
[1780493573774,52.46,67076.36,25.7,-0.9801,3e-05,1.4841]
[1780493574774,52.45,67087.65,25.7,-0.97977,3e-05,1.50549]
[1780493576041,52.45,67088.08,25.7,-0.97976,3e-05,1.50598]
[1780493576789,52.45,67090.31,25.7,-0.9797,3e-05,1.50996]
[1780493577241,52.45,67090.31,25.7,-0.9797,3e-05,1.50996]
[1780493578006,52.45,67090.31,25.7,-0.9797,3e-05,1.50996]
[1780493578072,52.44,67098.24,25.7,-0.97946,3e-05,1.52503]
[1780493578833,52.44,67098.36,25.7,-0.97946,3e-05,1.52488]
[1780493579264,52.44,67098.36,25.7,-0.97946,3e-05,1.52488]
[1780493579810,52.44,67094.89,25.7,-0.97957,3e-05,1.51775]
[1780493580798,52.44,67094.89,25.7,-0.97957,3e-05,1.51775]
[1780493580817,52.44,67093.57,25.7,-0.97962,3e-05,1.51482]
[1780493581858,52.43,67090.74,25.7,-0.97971,3e-05,1.50898]
[1780493583015,52.43,67073.65,25.7,-0.98023,3e-05,1.47581]
[1780493583964,52.43,67073.65,25.7,-0.98023,3e-05,1.47581]
[1780493584095,52.43,67073.65,25.7,-0.98023,3e-05,1.47581]
[1780493584050,52.43,67060.93,25.7,-0.98061,3e-05,1.45174]
[1780493584578,52.43,67060.93,25.7,-0.98061,3e-05,1.45174]
[1780493585030,52.43,67060.93,25.7,-0.98061,3e-05,1.45174]
[1780493585034,52.43,67053.26,25.7,-0.98083,3e-05,1.43713]
[1780493585820,52.43,67053.26,25.7,-0.98083,3e-05,1.43713]
[1780493585856,52.43,67047.48,25.7,-0.981,3e-05,1.42615]
[1780493586863,52.42,67048.35,25.7,-0.98098,3e-05,1.42757]
[1780493589884,52.42,67046.37,25.7,-0.98105,3e-05,1.42329]
[1780493590893,52.42,67045.35,25.7,-0.98108,3e-05,1.42121]
[1780493591901,52.42,67037.7,25.7,-0.9813,3e-05,1.40692]
[1780493592908,52.41,67041.0,25.7,-0.98121,3e-05,1.41282]
[1780493593915,52.41,67045.84,25.7,-0.98107,3e-05,1.42177]
[1780493594921,52.41,67049.76,25.7,-0.98096,3e-05,1.42885]
[1780493597945,52.41,67051.74,25.7,-0.98091,3e-05,1.43192]
[1780493598952,52.41,67045.51,25.7,-0.9811,3e-05,1.42015]
[1780493599959,52.4,67050.62,25.7,-0.98095,3e-05,1.42945]
[1780493600966,52.4,67047.55,25.7,-0.98104,3e-05,1.42354]
[1780493601973,52.4,67043.37,25.7,-0.98117,3e-05,1.41562]
[1780493602980,52.4,67042.78,25.7,-0.98119,3e-05,1.41435]
[1780493603987,52.4,67043.53,25.7,-0.98117,3e-05,1.41556]
[1780493605058,52.4,67043.53,25.7,-0.98117,3e-05,1.41556]
[1780493604994,52.4,67057.78,25.7,-0.98076,3e-05,1.44187]
[1780493606001,52.4,67060.83,25.7,-0.98067,3e-05,1.44737]
[1780493606271,52.4,67060.83,25.7,-0.98067,3e-05,1.44737]
[1780493607008,52.39,67058.89,25.7,-0.98073,3e-05,1.44349]
[1780493607825,52.39,67058.89,25.7,-0.98073,3e-05,1.44349]
[1780493608136,52.39,67064.74,25.7,-0.98057,3e-05,1.45426]
[1780493608255,52.39,67064.74,25.7,-0.98057,3e-05,1.45426]
[1780493609077,52.39,67064.74,25.7,-0.98057,3e-05,1.45426]
[1780493609099,52.39,67078.02,25.7,-0.98018,3e-05,1.4792]
[1780493610034,52.39,67093.75,25.7,-0.97971,3e-05,1.50917]
[1780493611049,52.38,67099.77,25.7,-0.97958,3e-05,1.51694]
[1780493611324,52.38,67099.77,25.7,-0.97958,3e-05,1.51694]
[1780493611566,52.38,67099.77,25.7,-0.97958,3e-05,1.51694]
[1780493611685,52.38,67099.77,25.7,-0.97958,3e-05,1.51694]
[1780493612056,52.38,67089.99,25.7,-0.97988,3e-05,1.49764]
[1780493612949,52.38,67089.99,25.7,-0.97988,3e-05,1.49764]
[1780493613063,52.38,67084.78,25.7,-0.98004,3e-05,1.4873]
[1780493614070,52.38,67087.16,25.7,-0.97998,3e-05,1.49157]
[1780493614353,52.38,67087.16,25.7,-0.97998,3e-05,1.49157]
[1780493615077,52.37,67093.08,25.7,-0.9798,3e-05,1.50267]
[1780493616084,52.37,67098.04,25.7,-0.97966,3e-05,1.51195]
[1780493617091,52.37,67094.59,25.7,-0.97977,3e-05,1.50491]
[1780493617363,52.37,67094.59,25.7,-0.97977,3e-05,1.50491]
[1780493618098,52.37,67080.91,25.7,-0.98018,3e-05,1.47828]
[1780493618923,52.37,67080.91,25.7,-0.98018,3e-05,1.47828]
[1780493619105,52.36,67062.15,25.7,-0.98074,3e-05,1.4425]
[1780493619335,52.36,67062.15,25.7,-0.98074,3e-05,1.4425]
[1780493619775,52.36,67062.15,25.7,-0.98074,3e-05,1.4425]
[1780493620112,52.36,67060.73,25.7,-0.98079,3e-05,1.43962]
[1780493620688,52.36,67060.73,25.7,-0.98079,3e-05,1.43962]
[1780493622126,52.36,67057.58,25.7,-0.98088,3e-05,1.4333]
[1780493622370,52.36,67057.58,25.7,-0.98088,3e-05,1.4333]
[1780493623133,52.36,67053.89,25.7,-0.98099,3e-05,1.42623]
[1780493625147,52.35,67052.56,25.7,-0.98104,3e-05,1.42337]
[1780493628168,52.35,67053.61,25.7,-0.98102,3e-05,1.42475]
[1780493629638,52.35,67053.61,25.7,-0.98102,3e-05,1.42475]
[1780493630681,52.35,67053.29,25.7,-0.98103,3e-05,1.42397]
[1780493630722,52.34,67065.0,25.7,-0.98069,3e-05,1.44565]
[1780493631190,52.34,67074.41,25.7,-0.98042,3e-05,1.46318]
[1780493632197,52.34,67074.78,25.7,-0.98041,3e-05,1.46362]
[1780493633205,52.34,67072.92,25.7,-0.98047,3e-05,1.45984]
[1780493634747,52.34,67069.56,25.7,-0.98057,3e-05,1.45324]
[1780493635219,52.33,67071.74,25.7,-0.98051,3e-05,1.45711]
[1780493636227,52.33,67074.04,25.7,-0.98045,3e-05,1.46122]
[1780493638174,52.33,67074.04,25.7,-0.98045,3e-05,1.46122]
[1780493638872,52.33,67073.92,25.7,-0.98046,3e-05,1.46048]
[1780493638941,52.33,67069.35,25.7,-0.9806,3e-05,1.45161]
[1780493639551,52.33,67069.35,25.7,-0.9806,3e-05,1.45161]
[1780493639640,52.33,67060.91,25.7,-0.98085,3e-05,1.43577]
[1780493640717,52.32,67054.46,25.7,-0.98104,3e-05,1.42355]
[1780493641999,52.32,67054.46,25.7,-0.98104,3e-05,1.42355]
[1780493642095,52.32,67052.67,25.7,-0.98109,3e-05,1.42022]
[1780493642280,52.32,67056.79,25.7,-0.98097,3e-05,1.42788]
[1780493643288,52.32,67061.93,25.7,-0.98082,3e-05,1.43728]
[1780493645302,52.32,67063.95,25.7,-0.98077,3e-05,1.44087]
[1780493646801,52.32,67072.84,25.7,-0.98052,3e-05,1.45693]
[1780493648939,52.31,67072.17,25.7,-0.98054,3e-05,1.45518]
[1780493649222,52.31,67072.17,25.7,-0.98054,3e-05,1.45518]
[1780493649469,52.31,67072.17,25.7,-0.98054,3e-05,1.45518]
[1780493649473,52.31,67059.05,25.7,-0.98093,3e-05,1.43056]
[1780493650340,52.31,67054.61,25.7,-0.98106,3e-05,1.4221]
[1780493651351,52.31,67053.76,25.7,-0.98109,3e-05,1.42034]
[1780493652869,52.31,67053.76,25.7,-0.98109,3e-05,1.42034]
[1780493652891,52.31,67053.76,25.7,-0.98109,3e-05,1.42034]
[1780493652996,52.3,67049.46,25.7,-0.98121,3e-05,1.41203]
[1780493653376,52.3,67049.46,25.7,-0.98121,3e-05,1.41203]
[1780493653463,52.3,67022.0,25.7,-0.98198,3e-05,1.36203]
[1780493654507,52.3,67022.0,25.7,-0.98198,3e-05,1.36203]
[1780493654998,52.3,67022.0,25.7,-0.98198,3e-05,1.36203]
[1780493655117,52.3,67005.6,25.7,-0.98243,3e-05,1.33271]
[1780493655717,52.3,67010.45,25.7,-0.9823,3e-05,1.3413]
[1780493656882,52.3,67012.93,25.7,-0.98224,3e-05,1.34561]
[1780493657397,52.3,67009.39,25.7,-0.98233,3e-05,1.33932]
[1780493659025,52.3,67011.74,25.7,-0.98227,3e-05,1.3434]
[1780493659411,52.3,67007.97,25.7,-0.98237,3e-05,1.33672]
[1780493660798,52.3,67007.97,25.7,-0.98237,3e-05,1.33672]
[1780493661072,52.3,67007.97,25.7,-0.98237,3e-05,1.33672]
[1780493661135,52.3,67005.82,25.7,-0.98243,3e-05,1.33285]
[1780493661500,52.3,67005.82,25.7,-0.98243,3e-05,1.33285]
[1780493661502,52.3,66993.92,25.7,-0.98275,3e-05,1.31195]
[1780493662414,52.3,66993.92,25.7,-0.98275,3e-05,1.31195]
[1780493663165,52.3,66978.97,25.7,-0.98314,3e-05,1.28612]
[1780493663439,52.3,66975.29,25.7,-0.98324,3e-05,1.27981]
[1780493665217,52.3,66975.93,25.7,-0.98322,3e-05,1.28102]
[1780493665453,52.3,66973.37,25.7,-0.98329,3e-05,1.27664]
[1780493668201,52.31,66977.22,25.7,-0.98318,3e-05,1.28344]
[1780493668474,52.31,66984.19,25.7,-0.983,3e-05,1.29544]
[1780493669939,52.31,66988.17,25.7,-0.98289,3e-05,1.30242]
[1780493670488,52.31,66995.64,25.7,-0.9827,3e-05,1.31543]
[1780493672227,52.31,66997.19,25.7,-0.9827,3e-05,1.31488]
[1780493672502,52.31,67000.3,25.7,-0.98261,3e-05,1.32033]
[1780493674248,52.31,67000.3,25.7,-0.98261,3e-05,1.32033]
[1780493673509,52.31,66995.69,25.7,-0.98274,3e-05,1.31226]
[1780493674516,52.31,66996.85,25.7,-0.98271,3e-05,1.31428]
[1780493675523,52.31,66998.16,25.7,-0.98267,3e-05,1.31658]
[1780493676530,52.31,66999.69,25.7,-0.98263,3e-05,1.31926]
[1780493677537,52.31,66998.79,25.7,-0.98265,3e-05,1.31768]
[1780493678528,52.31,66998.79,25.7,-0.98265,3e-05,1.31768]
[1780493679092,52.31,66998.79,25.7,-0.98265,3e-05,1.31768]
[1780493679162,52.31,67000.6,25.7,-0.98261,3e-05,1.32084]
[1780493679925,52.31,67000.6,25.7,-0.98261,3e-05,1.32084]
[1780493680204,52.31,67000.6,25.7,-0.98261,3e-05,1.32084]
[1780493680231,52.31,67010.47,25.7,-0.98234,3e-05,1.33823]
[1780493681034,52.31,67022.91,25.7,-0.982,3e-05,1.36038]
[1780493681506,52.31,67022.91,25.7,-0.982,3e-05,1.36038]
[1780493681660,52.31,67022.91,25.7,-0.982,3e-05,1.36038]
[1780493682009,52.3,67043.59,25.7,-0.98142,3e-05,1.39781]
[1780493683105,52.3,67050.04,25.7,-0.98124,3e-05,1.40952]
[1780493683583,52.3,67048.64,25.7,-0.98128,3e-05,1.40694]
[1780493684590,52.31,67050.73,25.7,-0.98122,3e-05,1.41106]
[1780493685901,52.3,67048.47,25.7,-0.98129,3e-05,1.40657]
[1780493687611,52.3,67046.87,25.7,-0.98134,3e-05,1.40346]
[1780493688617,52.3,67048.29,25.7,-0.9813,3e-05,1.40592]
[1780493690632,52.3,67048.93,25.7,-0.98129,3e-05,1.40678]
[1780493692922,52.29,67044.12,25.7,-0.98143,3e-05,1.39747]
[1780493693652,52.29,67047.2,25.7,-0.98134,3e-05,1.40313]
[1780493694660,52.29,67046.0,25.7,-0.98138,3e-05,1.40078]
[1780493698688,52.29,67039.63,25.7,-0.98157,3e-05,1.38853]
[1780493699695,52.29,67032.85,25.7,-0.98176,3e-05,1.37593]
[1780493700351,52.29,67032.85,25.7,-0.98176,3e-05,1.37593]
[1780493700538,52.29,67032.85,25.7,-0.98176,3e-05,1.37593]
[1780493700707,52.29,67026.91,25.7,-0.98193,3e-05,1.3652]
[1780493701715,52.28,67022.42,25.7,-0.98205,3e-05,1.35695]
[1780493702722,52.28,67016.46,25.7,-0.98222,3e-05,1.34623]
[1780493703586,52.28,67016.46,25.7,-0.98222,3e-05,1.34623]
[1780493703911,52.28,67016.46,25.7,-0.98222,3e-05,1.34623]
[1780493704441,52.28,67017.03,25.7,-0.9822,3e-05,1.34719]
[1780493704740,52.28,67010.25,25.7,-0.98239,3e-05,1.33515]
[1780493705746,52.28,66997.06,25.7,-0.98274,3e-05,1.31187]
[1780493706726,52.28,66997.06,25.7,-0.98274,3e-05,1.31187]
[1780493706832,52.28,66997.06,25.7,-0.98274,3e-05,1.31187]
[1780493706934,52.28,66995.76,25.7,-0.98278,3e-05,1.30961]
[1780493707516,52.28,66995.76,25.7,-0.98278,3e-05,1.30961]
[1780493707725,52.28,66995.76,25.7,-0.98278,3e-05,1.30961]
[1780493708184,52.28,66995.76,25.7,-0.98278,3e-05,1.30961]
[1780493708194,52.28,66990.42,25.7,-0.98292,3e-05,1.30033]
[1780493708478,52.28,66990.42,25.7,-0.98292,3e-05,1.30033]
[1780493708489,52.28,66990.42,25.7,-0.98292,3e-05,1.30033]
[1780493708767,52.28,66991.64,25.7,-0.98289,3e-05,1.30247]
[1780493709774,52.28,66989.83,25.7,-0.98293,3e-05,1.29935]
[1780493710780,52.28,66978.9,25.7,-0.98321,3e-05,1.28078]
[1780493712038,52.29,66976.72,25.7,-0.98327,3e-05,1.27711]
[1780493712796,52.29,66981.99,25.7,-0.98313,3e-05,1.28621]
[1780493713803,52.29,66985.98,25.7,-0.98303,3e-05,1.29313]
[1780493714810,52.29,66982.17,25.7,-0.98313,3e-05,1.2866]
[1780493715817,52.29,66980.6,25.7,-0.98317,3e-05,1.28395]
[1780493716824,52.29,66986.35,25.7,-0.98302,3e-05,1.29391]
[1780493717831,52.29,66987.75,25.7,-0.98298,3e-05,1.29637]
[1780493719285,52.29,66989.08,25.7,-0.98294,3e-05,1.2987]
[1780493719845,52.29,66975.42,25.7,-0.9833,3e-05,1.27523]
[1780493720852,52.29,66974.09,25.7,-0.98333,3e-05,1.27296]
[1780493721507,52.29,66974.09,25.7,-0.98333,3e-05,1.27296]
[1780493721861,52.29,66965.01,25.7,-0.98356,3e-05,1.25768]
[1780493722739,52.29,66965.01,25.7,-0.98356,3e-05,1.25768]
[1780493723146,52.29,66954.0,25.7,-0.98384,3e-05,1.23927]
[1780493723461,52.29,66954.0,25.7,-0.98384,3e-05,1.23927]
[1780493724164,52.29,66954.0,25.7,-0.98384,3e-05,1.23927]
[1780493724247,52.29,66959.43,25.7,-0.9837,3e-05,1.2485]
[1780493724880,52.29,66954.69,25.7,-0.98382,3e-05,1.24066]
[1780493725582,52.29,66954.69,25.7,-0.98382,3e-05,1.24066]
[1780493725887,52.29,66951.54,25.7,-0.9839,3e-05,1.23553]
[1780493727516,52.29,66951.5,25.7,-0.9839,3e-05,1.2356]
[1780493727901,52.3,66948.76,25.7,-0.98396,2e-05,1.23117]
[1780493728908,52.3,66943.62,25.7,-0.98409,2e-05,1.22279]
[1780493730228,52.3,66942.19,25.7,-0.98412,2e-05,1.22058]
[1780493731692,52.3,66942.01,25.7,-0.98412,2e-05,1.22044]
[1780493732027,52.3,66942.01,25.7,-0.98412,2e-05,1.22044]
[1780493732097,52.3,66934.44,25.7,-0.98435,2e-05,1.20504]
[1780493732605,52.3,66934.44,25.7,-0.98435,2e-05,1.20504]
[1780493732995,52.3,66934.44,25.7,-0.98435,2e-05,1.20504]
[1780493733084,52.3,66908.38,25.7,-0.98497,2e-05,1.16319]
[1780493734135,52.31,66893.14,25.7,-0.98532,2e-05,1.1394]
[1780493734963,52.31,66888.16,25.7,-0.98544,2e-05,1.13191]
[1780493735975,52.31,66893.48,25.7,-0.98531,2e-05,1.14052]
[1780493736978,52.31,66883.29,25.7,-0.98554,2e-05,1.12493]
[1780493737433,52.31,66883.29,25.7,-0.98554,2e-05,1.12493]
[1780493737985,52.32,66882.57,25.7,-0.98555,2e-05,1.12413]
[1780493738992,52.32,66887.97,25.7,-0.98542,2e-05,1.13283]
[1780493739999,52.32,66890.23,25.7,-0.98536,2e-05,1.13665]
[1780493742013,52.33,66889.29,25.7,-0.98538,2e-05,1.13577]
[1780493743020,52.33,66890.47,25.7,-0.98535,2e-05,1.13791]
[1780493744028,52.33,66896.86,25.7,-0.98519,2e-05,1.14822]
[1780493744425,52.33,66896.86,25.7,-0.98519,2e-05,1.14822]
[1780493744824,52.33,66896.86,25.7,-0.98519,2e-05,1.14822]
[1780493745035,52.34,66900.25,25.7,-0.98511,2e-05,1.15384]
[1780493746326,52.34,66900.25,25.7,-0.98511,2e-05,1.15384]
[1780493746042,52.34,66906.2,25.7,-0.98497,2e-05,1.16353]
[1780493747049,52.34,66910.09,25.7,-0.98487,2e-05,1.16997]
[1780493748016,52.34,66910.09,25.7,-0.98487,2e-05,1.16997]
[1780493749063,52.35,66908.95,25.7,-0.98489,2e-05,1.16863]
[1780493751103,52.35,66909.22,25.7,-0.98488,2e-05,1.16929]
[1780493751361,52.35,66909.88,25.7,-0.98486,2e-05,1.17059]
[1780493752085,52.35,66917.97,25.7,-0.98466,2e-05,1.1838]
[1780493753092,52.35,66913.7,25.7,-0.98476,2e-05,1.17715]
[1780493754099,52.36,66903.37,25.7,-0.985,2e-05,1.16089]
[1780493754470,52.36,66903.37,25.7,-0.985,2e-05,1.16089]
[1780493755108,52.36,66888.14,25.7,-0.98536,2e-05,1.13717]
[1780493756329,52.36,66885.81,25.7,-0.98541,2e-05,1.13382]
[1780493758127,52.37,66884.51,25.7,-0.98543,2e-05,1.13239]
[1780493759134,52.37,66886.38,25.7,-0.98538,2e-05,1.13559]
[1780493760276,52.37,66876.34,25.7,-0.98561,2e-05,1.12031]
[1780493760654,52.37,66876.34,25.7,-0.98561,2e-05,1.12031]
[1780493761165,52.38,66870.91,25.7,-0.98572,2e-05,1.11228]
[1780493762175,52.38,66875.31,25.7,-0.98562,2e-05,1.11937]
[1780493762878,52.38,66875.31,25.7,-0.98562,2e-05,1.11937]
[1780493763066,52.38,66875.31,25.7,-0.98562,2e-05,1.11937]
[1780493763180,52.38,66880.19,25.7,-0.98551,2e-05,1.12691]
[1780493764187,52.39,66880.38,25.7,-0.98549,2e-05,1.12783]
[1780493764898,52.39,66880.38,25.7,-0.98549,2e-05,1.12783]
[1780493765765,52.39,66880.03,25.7,-0.9855,2e-05,1.12759]
[1780493766204,52.39,66885.57,25.7,-0.98537,2e-05,1.1365]
[1780493766990,52.39,66885.57,25.7,-0.98537,2e-05,1.1365]
[1780493767303,52.39,66885.57,25.7,-0.98537,2e-05,1.1365]
[1780493767209,52.39,66889.5,25.7,-0.98527,2e-05,1.14294]
[1780493767693,52.39,66889.5,25.7,-0.98527,2e-05,1.14294]
[1780493768214,52.4,66894.69,25.7,-0.98515,2e-05,1.15137]
[1780493768977,52.4,66894.69,25.7,-0.98515,2e-05,1.15137]
[1780493769280,52.4,66894.69,25.7,-0.98515,2e-05,1.15137]
[1780493769320,52.4,66885.4,25.7,-0.98536,2e-05,1.13707]
[1780493769598,52.4,66885.4,25.7,-0.98536,2e-05,1.13707]
[1780493770229,52.4,66888.87,25.7,-0.98527,2e-05,1.14278]
[1780493771078,52.4,66888.87,25.7,-0.98527,2e-05,1.14278]
[1780493771256,52.4,66892.34,25.7,-0.98519,2e-05,1.1485]
[1780493772254,52.4,66892.34,25.7,-0.98519,2e-05,1.1485]
[1780493772303,52.41,66908.53,25.7,-0.9848,2e-05,1.17445]
[1780493773251,52.41,66914.09,25.7,-0.98467,2e-05,1.1836]
[1780493774258,52.41,66911.94,25.7,-0.98471,2e-05,1.18035]
[1780493775265,52.41,66908.44,25.7,-0.98479,2e-05,1.17496]
[1780493776132,52.41,66908.44,25.7,-0.98479,2e-05,1.17496]
[1780493776272,52.42,66903.41,25.7,-0.98491,2e-05,1.16715]
[1780493776462,52.42,66903.41,25.7,-0.98491,2e-05,1.16715]
[1780493776703,52.42,66903.41,25.7,-0.98491,2e-05,1.16715]
[1780493777279,52.42,66900.93,25.7,-0.98497,2e-05,1.16345]
[1780493778286,52.42,66900.03,25.7,-0.98498,2e-05,1.16226]
[1780493778527,52.42,66900.03,25.7,-0.98498,2e-05,1.16226]
[1780493779264,52.42,66900.03,25.7,-0.98498,2e-05,1.16226]
[1780493779294,52.42,66895.54,25.7,-0.98508,2e-05,1.1554]
[1780493780410,52.42,66895.54,25.7,-0.98508,2e-05,1.1554]
[1780493780300,52.42,66886.85,25.7,-0.98528,2e-05,1.142]
[1780493781307,52.43,66895.94,25.7,-0.98507,2e-05,1.15657]
[1780493782215,52.43,66895.94,25.7,-0.98507,2e-05,1.15657]
[1780493782305,52.43,66895.94,25.7,-0.98507,2e-05,1.15657]
[1780493782330,52.43,66909.13,25.7,-0.98475,2e-05,1.17782]
[1780493783328,52.43,66924.51,25.7,-0.98438,2e-05,1.20289]
[1780493783924,52.43,66924.51,25.7,-0.98438,2e-05,1.20289]
[1780493784344,52.43,66949.97,25.7,-0.98374,3e-05,1.2451]
[1780493785005,52.43,66949.97,25.7,-0.98374,3e-05,1.2451]
[1780493785348,52.43,66957.86,25.7,-0.98354,3e-05,1.25847]
[1780493786355,52.44,66957.78,25.7,-0.98354,3e-05,1.25842]
[1780493788369,52.44,66952.71,25.7,-0.98367,3e-05,1.25005]
[1780493789376,52.44,66953.85,25.7,-0.98364,3e-05,1.25207]
[1780493790398,52.44,66950.07,25.7,-0.98373,3e-05,1.24582]
[1780493791402,52.44,66954.27,25.7,-0.98366,3e-05,1.24979]
[1780493793417,52.44,66950.48,25.7,-0.98376,3e-05,1.24364]
[1780493794424,52.44,66944.5,25.7,-0.9839,3e-05,1.23378]
[1780493795431,52.44,66958.82,25.7,-0.98354,3e-05,1.25788]
[1780493795670,52.44,66958.82,25.7,-0.98354,3e-05,1.25788]
[1780493796438,52.44,66962.76,25.7,-0.98344,3e-05,1.26463]
[1780493798370,52.44,66962.76,25.7,-0.98344,3e-05,1.26463]
[1780493797445,52.45,66963.52,25.7,-0.98342,3e-05,1.26599]
[1780493798793,52.45,66954.8,25.7,-0.98364,3e-05,1.25135]
[1780493800140,52.45,66954.8,25.7,-0.98364,3e-05,1.25135]
[1780493800187,52.45,66948.75,25.7,-0.98379,3e-05,1.24143]
[1780493800689,52.45,66948.75,25.7,-0.98379,3e-05,1.24143]
[1780493800926,52.45,66931.98,25.7,-0.98421,2e-05,1.21367]
[1780493802127,52.45,66931.98,25.7,-0.98421,2e-05,1.21367]
[1780493802146,52.45,66922.11,25.7,-0.98444,2e-05,1.19791]
[1780493803337,52.45,66916.81,25.7,-0.98457,2e-05,1.18953]
[1780493803632,52.45,66916.81,25.7,-0.98457,2e-05,1.18953]
[1780493803718,52.45,66915.33,25.7,-0.9846,2e-05,1.18715]
[1780493804512,52.45,66923.47,25.7,-0.9844,2e-05,1.20053]
[1780493805519,52.46,66924.91,25.7,-0.98437,2e-05,1.20306]
[1780493807533,52.46,66922.62,25.7,-0.98442,2e-05,1.19969]
[1780493808540,52.46,66918.1,25.7,-0.98452,2e-05,1.19255]
[1780493809547,52.46,66922.24,25.7,-0.98442,2e-05,1.19945]
[1780493810554,52.47,66926.47,25.7,-0.98431,2e-05,1.20653]
[1780493813575,52.47,66928.28,25.7,-0.98426,2e-05,1.21001]
[1780493814582,52.47,66927.4,25.7,-0.98428,2e-05,1.20873]
[1780493815589,52.47,66924.71,25.7,-0.98434,2e-05,1.20451]
[1780493816596,52.47,66920.02,25.7,-0.98446,2e-05,1.19706]
[1780493817604,52.48,66917.93,25.7,-0.9845,2e-05,1.19386]
[1780493818611,52.48,66922.72,25.7,-0.98438,2e-05,1.20183]
[1780493819618,52.48,66924.8,25.7,-0.98433,2e-05,1.2054]
[1780493820625,52.48,66923.45,25.7,-0.98436,2e-05,1.20337]
[1780493822097,52.48,66917.55,25.7,-0.9845,2e-05,1.19416]
[1780493822640,52.48,66920.47,25.7,-0.98443,2e-05,1.19889]
[1780493823647,52.49,66923.54,25.7,-0.98435,2e-05,1.20407]
[1780493824654,52.49,66926.63,25.7,-0.98427,2e-05,1.20929]
[1780493825948,52.49,66913.29,25.7,-0.98459,2e-05,1.1878]
[1780493826677,52.49,66903.78,25.7,-0.98482,2e-05,1.17275]
[1780493827684,52.49,66901.24,25.7,-0.98488,2e-05,1.16893]
[1780493828692,52.5,66900.66,25.7,-0.98489,2e-05,1.16824]
[1780493829589,52.5,66900.66,25.7,-0.98489,2e-05,1.16824]
[1780493829908,52.5,66900.66,25.7,-0.98489,2e-05,1.16824]
[1780493830333,52.5,66896.86,25.7,-0.98497,2e-05,1.16244]
[1780493831273,52.5,66896.86,25.7,-0.98497,2e-05,1.16244]
[1780493831451,52.5,66896.86,25.7,-0.98497,2e-05,1.16244]
[1780493831359,52.5,66875.98,25.7,-0.98546,2e-05,1.12972]
[1780493832024,52.5,66873.02,25.7,-0.98552,2e-05,1.12537]
[1780493832815,52.5,66873.02,25.7,-0.98552,2e-05,1.12537]
[1780493832889,52.5,66874.76,25.7,-0.98548,2e-05,1.12806]
[1780493833709,52.5,66874.76,25.7,-0.98548,2e-05,1.12806]
[1780493833921,52.51,66874.82,25.7,-0.98547,2e-05,1.12875]
[1780493835295,52.51,66877.72,25.7,-0.9854,2e-05,1.13355]
[1780493835757,52.51,66887.39,25.7,-0.98517,2e-05,1.14894]
[1780493837270,52.51,66882.02,25.7,-0.98529,2e-05,1.1408]
[1780493839267,52.52,66884.02,25.7,-0.98524,2e-05,1.14448]
[1780493839672,52.52,66884.02,25.7,-0.98524,2e-05,1.14448]
[1780493840068,52.52,66884.02,25.7,-0.98524,2e-05,1.14448]
[1780493840169,52.52,66871.56,25.7,-0.98552,2e-05,1.12538]
[1780493841265,52.52,66871.56,25.7,-0.98552,2e-05,1.12538]
[1780493841354,52.53,66866.94,25.7,-0.98562,2e-05,1.11856]
[1780493841800,52.53,66863.03,25.7,-0.98571,2e-05,1.11288]
[1780493843784,52.53,66862.61,25.7,-0.98571,2e-05,1.11256]
[1780493844166,52.53,66862.61,25.7,-0.98571,2e-05,1.11256]
[1780493844188,52.53,66862.61,25.7,-0.98571,2e-05,1.11256]
[1780493844222,52.53,66864.45,25.7,-0.98566,2e-05,1.1157]
[1780493844821,52.54,66855.13,25.7,-0.98587,2e-05,1.10179]
[1780493846069,52.54,66855.13,25.7,-0.98587,2e-05,1.10179]
[1780493846138,52.54,66852.39,25.7,-0.98592,2e-05,1.09797]
[1780493847409,52.54,66852.39,25.7,-0.98592,2e-05,1.09797]
[1780493847480,52.55,66848.34,25.7,-0.986,2e-05,1.09255]
[1780493848010,52.55,66848.34,25.7,-0.986,2e-05,1.09255]
[1780493848404,52.55,66844.52,25.7,-0.98608,2e-05,1.08717]
[1780493848637,52.55,66844.52,25.7,-0.98608,2e-05,1.08717]
[1780493848849,52.55,66836.04,25.7,-0.98627,2e-05,1.07448]
[1780493849856,52.56,66831.8,25.7,-0.98636,2e-05,1.06857]
[1780493851432,52.56,66831.8,25.7,-0.98636,2e-05,1.06857]
[1780493851489,52.56,66830.76,25.7,-0.9864,2e-05,1.06495]
[1780493851874,52.56,66840.79,25.7,-0.98618,2e-05,1.07985]
[1780493852882,52.57,66842.19,25.7,-0.98615,2e-05,1.08232]
[1780493854896,52.57,66843.12,25.7,-0.98612,2e-05,1.08445]
[1780493856910,52.58,66836.34,25.7,-0.98625,2e-05,1.07505]
[1780493858375,52.58,66836.34,25.7,-0.98625,2e-05,1.07505]
[1780493858479,52.59,66835.62,25.7,-0.98626,2e-05,1.07474]
[1780493858924,52.59,66830.55,25.7,-0.98637,2e-05,1.06721]
[1780493859931,52.59,66827.73,25.7,-0.98642,2e-05,1.06344]
[1780493860817,52.59,66827.73,25.7,-0.98642,2e-05,1.06344]
[1780493860984,52.6,66812.54,25.7,-0.98674,2e-05,1.0416]
[1780493861630,52.6,66812.54,25.7,-0.98674,2e-05,1.0416]
[1780493862515,52.61,66791.25,25.7,-0.98717,2e-05,1.01195]
[1780493862883,52.61,66791.25,25.7,-0.98717,2e-05,1.01195]
[1780493862951,52.61,66791.25,25.7,-0.98717,2e-05,1.01195]
[1780493862952,52.61,66786.7,25.7,-0.98727,2e-05,1.00551]
[1780493864120,52.61,66786.7,25.7,-0.98727,2e-05,1.00551]
[1780493864150,52.61,66788.51,25.7,-0.98722,2e-05,1.00856]
[1780493864667,52.61,66788.51,25.7,-0.98722,2e-05,1.00856]
[1780493864966,52.62,66805.77,25.7,-0.98686,2e-05,1.0337]
[1780493865959,52.62,66805.77,25.7,-0.98686,2e-05,1.0337]
[1780493865973,52.62,66818.55,25.7,-0.98658,2e-05,1.05271]
[1780493866980,52.62,66820.83,25.7,-0.98653,2e-05,1.05646]
[1780493867899,52.62,66820.83,25.7,-0.98653,2e-05,1.05646]
[1780493867987,52.63,66809.76,25.7,-0.98676,2e-05,1.04072]
[1780493868994,52.63,66801.09,25.7,-0.98693,2e-05,1.02864]
[1780493870007,52.64,66804.21,25.7,-0.98686,2e-05,1.03358]
[1780493871009,52.64,66806.63,25.7,-0.9868,2e-05,1.03752]
[1780493872017,52.65,66805.57,25.7,-0.98682,2e-05,1.03642]
[1780493872688,52.65,66805.57,25.7,-0.98682,2e-05,1.03642]
[1780493873024,52.65,66808.86,25.7,-0.98674,2e-05,1.04162]
[1780493875514,52.66,66809.26,25.7,-0.98673,2e-05,1.04263]
[1780493875267,52.66,66804.85,25.7,-0.98681,2e-05,1.03667]
[1780493876064,52.66,66787.21,25.7,-0.98717,2e-05,1.01186]
[1780493877072,52.67,66784.79,25.7,-0.98722,2e-05,1.0089]
[1780493878079,52.67,66786.51,25.7,-0.98717,2e-05,1.01182]
[1780493879086,52.68,66798.17,25.7,-0.98693,2e-05,1.02892]
[1780493880093,52.68,66799.52,25.7,-0.98689,2e-05,1.03131]
[1780493881104,52.69,66800.79,25.7,-0.98686,2e-05,1.03358]
[1780493881744,52.69,66800.79,25.7,-0.98686,2e-05,1.03358]
[1780493882115,52.69,66806.79,25.7,-0.98673,2e-05,1.04269]
[1780493882662,52.69,66806.79,25.7,-0.98673,2e-05,1.04269]
[1780493883135,52.69,66806.79,25.7,-0.98673,2e-05,1.04269]
[1780493883310,52.7,66817.16,25.7,-0.9865,2e-05,1.05824]
[1780493884274,52.7,66817.16,25.7,-0.9865,2e-05,1.05824]
[1780493884333,52.7,66819.2,25.7,-0.98645,2e-05,1.06164]
[1780493885411,52.7,66807.89,25.7,-0.98668,2e-05,1.04549]
[1780493886141,52.7,66799.26,25.7,-0.98687,2e-05,1.03301]
[1780493887148,52.71,66803.08,25.7,-0.98677,2e-05,1.03938]
[1780493889163,52.72,66791.74,25.7,-0.987,2e-05,1.02392]
[1780493890168,52.73,66788.57,25.7,-0.98706,2e-05,1.01985]
[1780493891267,52.73,66788.57,25.7,-0.98706,2e-05,1.01985]
[1780493891337,52.73,66779.36,25.7,-0.98724,2e-05,1.00725]
[1780493892429,52.73,66779.36,25.7,-0.98724,2e-05,1.00725]
[1780493892530,52.74,66779.12,25.7,-0.98723,2e-05,1.00787]
[1780493893190,52.74,66782.36,25.7,-0.98716,2e-05,1.01245]
[1780493895789,52.75,66789.68,25.7,-0.987,2e-05,1.02378]
[1780493896212,52.76,66790.96,25.7,-0.98697,2e-05,1.02606]
[1780493897219,52.76,66792.85,25.7,-0.98692,2e-05,1.02921]
[1780493898226,52.76,66799.15,25.7,-0.98678,2e-05,1.03872]
[1780493899233,52.77,66803.52,25.7,-0.98668,2e-05,1.04548]
[1780493900240,52.77,66800.29,25.7,-0.98675,2e-05,1.04121]
[1780493901275,52.77,66800.29,25.7,-0.98675,2e-05,1.04121]
[1780493901324,52.78,66804.44,25.7,-0.98665,2e-05,1.04766]
[1780493902269,52.78,66806.77,25.7,-0.9866,2e-05,1.05146]
[1780493902764,52.78,66806.77,25.7,-0.9866,2e-05,1.05146]
[1780493903375,52.78,66806.77,25.7,-0.9866,2e-05,1.05146]
[1780493903439,52.79,66820.24,25.7,-0.9863,2e-05,1.07165]
[1780493904274,52.79,66823.48,25.7,-0.98622,2e-05,1.07683]
[1780493905497,52.8,66820.0,25.7,-0.98629,2e-05,1.07241]
[1780493906288,52.8,66814.14,25.7,-0.98642,2e-05,1.06376]
[1780493907295,52.8,66812.26,25.7,-0.98645,2e-05,1.06137]
[1780493908302,52.8,66821.58,25.7,-0.98624,2e-05,1.07552]
[1780493909309,52.81,66828.37,25.7,-0.98609,2e-05,1.08602]
[1780493910316,52.81,66824.71,25.7,-0.98616,2e-05,1.08093]
[1780493911323,52.82,66817.0,25.7,-0.98636,2e-05,1.06697]
[1780493912333,52.82,66816.31,25.7,-0.98637,2e-05,1.06631]
[1780493913337,52.82,66828.48,25.7,-0.9861,2e-05,1.08474]
[1780493913791,52.82,66828.48,25.7,-0.9861,2e-05,1.08474]
[1780493914344,52.83,66835.46,25.7,-0.98594,2e-05,1.09559]
[1780493915351,52.83,66834.55,25.7,-0.98596,2e-05,1.09458]
[1780493915774,52.83,66834.55,25.7,-0.98596,2e-05,1.09458]
[1780493916530,52.84,66831.76,25.7,-0.98601,2e-05,1.09106]
[1780493916890,52.84,66831.76,25.7,-0.98601,2e-05,1.09106]
[1780493916994,52.84,66831.76,25.7,-0.98601,2e-05,1.09106]
[1780493917365,52.84,66843.73,25.7,-0.98574,2e-05,1.10913]
[1780493918050,52.84,66843.73,25.7,-0.98574,2e-05,1.10913]
[1780493918372,52.84,66851.21,25.7,-0.98557,2e-05,1.12088]
[1780493919424,52.84,66851.21,25.7,-0.98557,2e-05,1.12088]
[1780493919554,52.84,66872.43,25.7,-0.98508,2e-05,1.15408]
[1780493920492,52.84,66872.43,25.7,-0.98508,2e-05,1.15408]
[1780493920577,52.85,66887.97,25.7,-0.9847,2e-05,1.17894]
[1780493921193,52.85,66887.97,25.7,-0.9847,2e-05,1.17894]
[1780493921659,52.85,66885.58,25.7,-0.98475,2e-05,1.17558]
[1780493921739,52.85,66885.58,25.7,-0.98475,2e-05,1.17558]
[1780493922124,52.85,66885.58,25.7,-0.98475,2e-05,1.17558]
[1780493922400,52.85,66892.97,25.7,-0.98458,2e-05,1.18737]
[1780493922756,52.85,66892.97,25.7,-0.98458,2e-05,1.18737]
[1780493923407,52.85,66890.98,25.7,-0.98462,2e-05,1.18439]
[1780493923759,52.85,66890.98,25.7,-0.98462,2e-05,1.18439]
[1780493924414,52.85,66885.98,25.7,-0.98474,2e-05,1.1766]
[1780493926429,52.86,66887.46,25.7,-0.9847,2e-05,1.17936]
[1780493927479,52.86,66886.05,25.7,-0.98473,2e-05,1.17731]
[1780493929449,52.86,66884.81,25.7,-0.98475,2e-05,1.17574]
[1780493930456,52.87,66885.54,25.7,-0.98473,2e-05,1.17711]
[1780493931637,52.87,66883.91,25.7,-0.98476,2e-05,1.17493]
[1780493933477,52.87,66885.2,25.7,-0.98473,2e-05,1.17718]
[1780493934484,52.87,66883.51,25.7,-0.98477,2e-05,1.1747]
[1780493934964,52.87,66883.51,25.7,-0.98477,2e-05,1.1747]
[1780493935491,52.88,66892.63,25.7,-0.98455,2e-05,1.18946]
[1780493935799,52.88,66892.63,25.7,-0.98455,2e-05,1.18946]
[1780493936497,52.88,66888.05,25.7,-0.98465,2e-05,1.18234]
[1780493937506,52.88,66883.74,25.7,-0.98475,2e-05,1.17566]
[1780493937694,52.88,66883.74,25.7,-0.98475,2e-05,1.17566]
[1780493938513,52.88,66872.18,25.7,-0.98502,2e-05,1.1578]
[1780493939369,52.88,66872.18,25.7,-0.98502,2e-05,1.1578]
[1780493939521,52.89,66871.58,25.7,-0.98503,2e-05,1.15709]
[1780493940591,52.89,66871.58,25.7,-0.98503,2e-05,1.15709]
[1780493940611,52.89,66865.01,25.7,-0.98518,2e-05,1.14682]
[1780493941668,52.89,66847.86,25.7,-0.98557,2e-05,1.12082]
[1780493941716,52.89,66847.86,25.7,-0.98557,2e-05,1.12082]
[1780493942560,52.89,66826.25,25.7,-0.98605,2e-05,1.08813]
[1780493943567,52.9,66815.97,25.7,-0.98627,2e-05,1.07347]
[1780493944663,52.9,66815.97,25.7,-0.98627,2e-05,1.07347]
[1780493944695,52.9,66817.12,25.7,-0.98624,2e-05,1.07517]
[1780493945581,52.9,66824.52,25.7,-0.98608,2e-05,1.08618]
[1780493946588,52.9,66830.39,25.7,-0.98594,2e-05,1.09532]
[1780493947595,52.9,66837.78,25.7,-0.98577,2e-05,1.1068]
[1780493948602,52.91,66841.46,25.7,-0.98569,2e-05,1.11271]
[1780493949609,52.91,66839.94,25.7,-0.98572,2e-05,1.1107]
[1780493950616,52.91,66830.0,25.7,-0.98594,2e-05,1.09568]
[1780493951626,52.92,66823.12,25.7,-0.98608,2e-05,1.08602]
[1780493952630,52.92,66829.08,25.7,-0.98594,2e-05,1.09529]
[1780493953637,52.92,66837.36,25.7,-0.98575,2e-05,1.10812]
[1780493954644,52.93,66839.32,25.7,-0.98571,2e-05,1.11141]
[1780493956658,52.93,66838.26,25.7,-0.98572,2e-05,1.11041]
[1780493958631,52.93,66837.69,25.7,-0.98573,2e-05,1.10985]
[1780493958673,52.94,66838.41,25.7,-0.98571,2e-05,1.11126]
[1780493958819,52.94,66838.41,25.7,-0.98571,2e-05,1.11126]
[1780493959680,52.94,66840.5,25.7,-0.98566,2e-05,1.11474]
[1780493959764,52.94,66840.5,25.7,-0.98566,2e-05,1.11474]
[1780493960687,52.94,66835.55,25.7,-0.98576,2e-05,1.10752]
[1780493963070,52.95,66835.0,25.7,-0.98577,2e-05,1.10732]
[1780493963262,52.95,66835.0,25.7,-0.98577,2e-05,1.10732]
[1780493963708,52.95,66824.04,25.7,-0.986,2e-05,1.09113]
[1780493964311,52.95,66824.04,25.7,-0.986,2e-05,1.09113]
[1780493964715,52.96,66820.95,25.7,-0.98607,2e-05,1.08685]
[1780493965721,52.96,66820.15,25.7,-0.98608,2e-05,1.086]
[1780493967636,52.97,66831.71,25.7,-0.98581,2e-05,1.10401]
[1780493967739,52.97,66840.7,25.7,-0.98561,2e-05,1.11765]
[1780493969380,52.97,66840.7,25.7,-0.98561,2e-05,1.11765]
[1780493969424,52.97,66840.3,25.7,-0.98562,2e-05,1.11734]
[1780493969888,52.97,66840.3,25.7,-0.98562,2e-05,1.11734]
[1780493969962,52.97,66849.75,25.7,-0.9854,2e-05,1.13211]
[1780493971164,52.97,66849.75,25.7,-0.9854,2e-05,1.13211]
[1780493971578,52.97,66873.18,25.7,-0.98489,2e-05,1.16588]
[1780493971771,52.98,66867.69,25.7,-0.98502,2e-05,1.15746]
[1780493972777,52.98,66858.28,25.7,-0.98523,2e-05,1.14301]
[1780493974590,52.98,66861.41,25.7,-0.98515,2e-05,1.14813]
[1780493974792,52.98,66857.15,25.7,-0.98525,2e-05,1.14175]
[1780493976498,52.98,66857.15,25.7,-0.98525,2e-05,1.14175]
[1780493976598,52.99,66850.46,25.7,-0.9854,2e-05,1.13167]
[1780493976905,52.99,66850.46,25.7,-0.9854,2e-05,1.13167]
[1780493976913,52.99,66850.46,25.7,-0.9854,2e-05,1.13167]
[1780493976918,52.99,66838.8,25.7,-0.98566,2e-05,1.1141]
[1780493977865,52.99,66838.8,25.7,-0.98566,2e-05,1.1141]
[1780493977967,52.99,66841.66,25.7,-0.98559,2e-05,1.11875]
[1780493979264,52.99,66855.84,25.7,-0.98526,2e-05,1.14085]
[1780493979836,53.0,66861.84,25.7,-0.98512,2e-05,1.15044]
[1780493980843,53.0,66860.88,25.7,-0.98514,2e-05,1.14918]
[1780493981850,53.0,66859.99,25.7,-0.98516,2e-05,1.14804]
[1780493983660,53.01,66863.47,25.7,-0.98507,2e-05,1.15395]
[1780493984418,53.01,66863.47,25.7,-0.98507,2e-05,1.15395]
[1780493984465,53.01,66870.08,25.7,-0.98491,2e-05,1.16432]
[1780493985186,53.01,66870.08,25.7,-0.98491,2e-05,1.16432]
[1780493985209,53.01,66872.54,25.7,-0.98485,2e-05,1.16841]
[1780493986885,53.01,66874.12,25.7,-0.98481,2e-05,1.17133]
[1780493987892,53.01,66875.72,25.7,-0.98477,2e-05,1.17407]
[1780493992237,53.02,66875.99,25.7,-0.98475,2e-05,1.1751]
[1780493992328,53.02,66879.21,25.7,-0.98467,2e-05,1.18041]
[1780493993487,53.02,66879.21,25.7,-0.98467,2e-05,1.18041]
[1780493993563,53.02,66880.69,25.7,-0.98463,2e-05,1.18296]
[1780493994131,53.02,66880.69,25.7,-0.98463,2e-05,1.18296]
[1780493994222,53.03,66883.35,25.7,-0.98457,2e-05,1.18739]
[1780493994941,53.03,66888.7,25.7,-0.98444,2e-05,1.19615]
[1780493995947,53.03,66893.7,25.7,-0.98431,2e-05,1.20437]
[1780493998461,53.03,66893.72,25.7,-0.98431,2e-05,1.20455]
[1780493998541,53.03,66889.06,25.7,-0.98442,2e-05,1.19719]
[1780493999091,53.03,66889.06,25.7,-0.98442,2e-05,1.19719]
[1780493999164,53.03,66883.68,25.7,-0.98455,2e-05,1.18873]
[1780494000270,53.03,66883.68,25.7,-0.98455,2e-05,1.18873]
[1780494000878,53.03,66883.68,25.7,-0.98455,2e-05,1.18873]
[1780494000370,53.04,66889.89,25.7,-0.9844,2e-05,1.19887]
[1780494001326,53.04,66889.89,25.7,-0.9844,2e-05,1.19887]
[1780494001353,53.04,66891.3,25.7,-0.98436,2e-05,1.20114]
[1780494001991,53.04,66892.43,25.7,-0.98433,2e-05,1.20296]
[1780494003329,53.04,66894.76,25.7,-0.98428,2e-05,1.20673]
[1780494004635,53.04,66894.76,25.7,-0.98428,2e-05,1.20673]
[1780494004664,53.04,66896.84,25.7,-0.98423,2e-05,1.21009]
[1780494005013,53.04,66890.85,25.7,-0.98437,2e-05,1.20041]
[1780494006021,53.04,66886.07,25.7,-0.98449,2e-05,1.19273]
[1780494007028,53.04,66883.46,25.7,-0.98455,2e-05,1.18855]
[1780494008035,53.04,66882.74,25.7,-0.98457,2e-05,1.1874]
[1780494009440,53.04,66882.74,25.7,-0.98457,2e-05,1.1874]
[1780494010049,53.04,66889.3,25.7,-0.98441,2e-05,1.19792]
[1780494011056,53.04,66894.75,25.7,-0.98428,2e-05,1.20671]
[1780494012063,53.04,66897.35,25.7,-0.98421,2e-05,1.21092]
[1780494014077,53.04,66890.72,25.7,-0.98438,2e-05,1.2002]
[1780494015085,53.04,66893.14,25.7,-0.98432,2e-05,1.20411]
[1780494016092,53.04,66888.26,25.7,-0.98443,2e-05,1.19625]
[1780494017099,53.04,66886.94,25.7,-0.98447,2e-05,1.19413]
[1780494018633,53.04,66886.94,25.7,-0.98447,2e-05,1.19413]
[1780494018884,53.04,66886.94,25.7,-0.98447,2e-05,1.19413]
[1780494018721,53.04,66886.25,25.7,-0.98448,2e-05,1.19302]
[1780494019524,53.04,66873.45,25.7,-0.98479,2e-05,1.17264]
[1780494020358,53.04,66873.45,25.7,-0.98479,2e-05,1.17264]
[1780494020397,53.04,66872.24,25.7,-0.98482,2e-05,1.17072]
[1780494021295,53.04,66871.18,25.7,-0.98484,2e-05,1.16905]
[1780494022137,53.04,66872.19,25.7,-0.98482,2e-05,1.17064]
[1780494023144,53.04,66870.88,25.7,-0.98485,2e-05,1.16858]
[1780494025131,53.04,66870.67,25.7,-0.98485,2e-05,1.16824]
[1780494025968,53.04,66871.24,25.7,-0.98484,2e-05,1.16914]
[1780494026165,53.04,66874.18,25.7,-0.98477,2e-05,1.17379]
[1780494027588,53.04,66874.18,25.7,-0.98477,2e-05,1.17379]
[1780494027945,53.04,66874.78,25.7,-0.98476,2e-05,1.17474]
[1780494027973,53.04,66874.78,25.7,-0.98476,2e-05,1.17474]
[1780494028422,53.04,66860.87,25.7,-0.98508,2e-05,1.15287]
[1780494029344,53.04,66860.87,25.7,-0.98508,2e-05,1.15287]
[1780494029371,53.04,66860.87,25.7,-0.98508,2e-05,1.15287]
[1780494029492,53.04,66842.83,25.7,-0.9855,2e-05,1.12497]
[1780494030198,53.04,66840.69,25.7,-0.98555,2e-05,1.1217]
[1780494031344,53.04,66838.01,25.7,-0.98564,2e-05,1.11465]
[1780494032212,53.04,66835.03,25.7,-0.98571,2e-05,1.11012]
[1780494033219,53.04,66834.18,25.7,-0.98573,2e-05,1.10884]
[1780494034226,53.04,66835.65,25.7,-0.9857,2e-05,1.11106]
[1780494037159,53.04,66835.42,25.7,-0.9857,2e-05,1.11072]
[1780494037344,53.04,66835.42,25.7,-0.9857,2e-05,1.11072]
[1780494037383,53.04,66838.22,25.7,-0.98564,2e-05,1.11497]
[1780494039263,53.04,66835.43,25.7,-0.9857,2e-05,1.11073]
[1780494040270,53.04,66831.01,25.7,-0.9858,2e-05,1.10404]
[1780494041087,53.04,66831.01,25.7,-0.9858,2e-05,1.10404]
[1780494041206,53.04,66831.01,25.7,-0.9858,2e-05,1.10404]
[1780494041293,53.04,66823.41,25.7,-0.98597,2e-05,1.09262]
[1780494041971,53.04,66823.41,25.7,-0.98597,2e-05,1.09262]
[1780494042211,53.04,66823.41,25.7,-0.98597,2e-05,1.09262]
[1780494042753,53.04,66823.41,25.7,-0.98597,2e-05,1.09262]
[1780494042664,53.04,66813.37,25.7,-0.98619,2e-05,1.07767]
[1780494043204,53.04,66813.37,25.7,-0.98619,2e-05,1.07767]
[1780494043306,53.04,66812.67,25.7,-0.9862,2e-05,1.07663]
[1780494044171,53.04,66812.67,25.7,-0.9862,2e-05,1.07663]
[1780494044520,53.04,66812.67,25.7,-0.9862,2e-05,1.07663]
[1780494044578,53.04,66819.54,25.7,-0.98605,2e-05,1.08684]
[1780494045260,53.04,66819.54,25.7,-0.98605,2e-05,1.08684]
[1780494045669,53.04,66819.54,25.7,-0.98605,2e-05,1.08684]
[1780494045749,53.04,66816.92,25.7,-0.98611,2e-05,1.08293]
[1780494045962,53.04,66816.92,25.7,-0.98611,2e-05,1.08293]
[1780494048423,53.04,66816.66,25.7,-0.98611,2e-05,1.0829]
[1780494048580,53.04,66816.66,25.7,-0.98611,2e-05,1.0829]
[1780494048660,53.04,66817.36,25.7,-0.98609,2e-05,1.08429]
[1780494049357,53.05,66820.69,25.7,-0.98601,2e-05,1.0896]
[1780494050363,53.05,66822.08,25.7,-0.98598,2e-05,1.09201]
[1780494051370,53.05,66823.17,25.7,-0.98595,2e-05,1.09398]
[1780494053384,53.06,66831.91,25.7,-0.98574,2e-05,1.1078]
[1780494053975,53.06,66831.91,25.7,-0.98574,2e-05,1.1078]
[1780494054391,53.06,66832.67,25.7,-0.98572,2e-05,1.10926]
[1780494055398,53.06,66836.03,25.7,-0.98564,2e-05,1.11467]
[1780494056406,53.07,66835.31,25.7,-0.98565,2e-05,1.11387]
[1780494057412,53.07,66836.34,25.7,-0.98563,2e-05,1.11573]
[1780494058952,53.07,66836.84,25.7,-0.98561,2e-05,1.11679]
[1780494059509,53.07,66836.84,25.7,-0.98561,2e-05,1.11679]
[1780494059703,53.08,66850.07,25.7,-0.98531,2e-05,1.13736]
[1780494060451,53.08,66850.07,25.7,-0.98531,2e-05,1.13736]
[1780494060715,53.08,66850.07,25.7,-0.98531,2e-05,1.13736]
[1780494060774,53.08,66872.48,25.7,-0.98478,2e-05,1.17264]
[1780494061491,53.08,66890.69,25.7,-0.98434,2e-05,1.20192]
[1780494062496,53.08,66895.63,25.7,-0.98422,2e-05,1.21006]
[1780494063522,53.08,66894.06,25.7,-0.98426,2e-05,1.20752]
[1780494064512,53.08,66889.16,25.7,-0.98437,2e-05,1.19976]
[1780494065519,53.09,66882.86,25.7,-0.98452,2e-05,1.18981]
[1780494066526,53.09,66890.13,25.7,-0.98434,2e-05,1.20165]
[1780494067533,53.09,66893.6,25.7,-0.98426,2e-05,1.20741]
[1780494068540,53.09,66892.11,25.7,-0.98429,2e-05,1.20515]
[1780494069551,53.09,66884.74,25.7,-0.98447,2e-05,1.19344]
[1780494070016,53.09,66884.74,25.7,-0.98447,2e-05,1.19344]
[1780494070047,53.09,66884.74,25.7,-0.98447,2e-05,1.19344]
[1780494070558,53.09,66866.4,25.7,-0.9849,2e-05,1.1645]
[1780494070874,53.09,66866.4,25.7,-0.9849,2e-05,1.1645]
[1780494071499,53.09,66866.4,25.7,-0.9849,2e-05,1.1645]
[1780494071565,53.09,66844.35,25.7,-0.98541,2e-05,1.13023]
[1780494072571,53.09,66825.84,25.7,-0.98583,2e-05,1.10208]
[1780494073756,53.09,66822.83,25.7,-0.98589,2e-05,1.09756]
[1780494074587,53.09,66821.91,25.7,-0.98591,2e-05,1.09617]
[1780494075594,53.09,66833.94,25.7,-0.98565,2e-05,1.11433]
[1780494076601,53.09,66839.46,25.7,-0.98552,2e-05,1.12274]
[1780494077608,53.1,66843.38,25.7,-0.98543,2e-05,1.12903]
[1780494077983,53.1,66843.38,25.7,-0.98543,2e-05,1.12903]
[1780494078086,53.1,66843.38,25.7,-0.98543,2e-05,1.12903]
[1780494078152,53.1,66843.38,25.7,-0.98543,2e-05,1.12903]
[1780494078824,53.1,66843.38,25.7,-0.98543,2e-05,1.12903]
[1780494078865,53.1,66844.68,25.7,-0.98539,2e-05,1.1313]
[1780494078882,53.1,66844.68,25.7,-0.98539,2e-05,1.1313]
[1780494079065,53.1,66844.68,25.7,-0.98539,2e-05,1.1313]
[1780494079622,53.1,66844.4,25.7,-0.9854,2e-05,1.13114]
[1780494079875,53.1,66844.4,25.7,-0.9854,2e-05,1.13114]
[1780494080302,53.1,66844.4,25.7,-0.9854,2e-05,1.13114]
[1780494080448,53.1,66844.4,25.7,-0.9854,2e-05,1.13114]
[1780494080572,53.1,66844.4,25.7,-0.9854,2e-05,1.13114]
[1780494080629,53.1,66853.26,25.7,-0.98519,2e-05,1.14509]
[1780494081013,53.1,66853.26,25.7,-0.98519,2e-05,1.14509]
[1780494081446,53.1,66853.26,25.7,-0.98519,2e-05,1.14509]
[1780494081667,53.1,66853.26,25.7,-0.98519,2e-05,1.14509]
[1780494081765,53.11,66862.85,25.7,-0.98496,2e-05,1.16029]
[1780494082855,53.11,66862.85,25.7,-0.98496,2e-05,1.16029]
[1780494082643,53.11,66858.88,25.7,-0.98505,2e-05,1.15431]
[1780494083655,53.11,66854.5,25.7,-0.98515,2e-05,1.14772]
[1780494084657,53.11,66858.1,25.7,-0.98506,2e-05,1.15356]
[1780494085664,53.12,66853.32,25.7,-0.98517,2e-05,1.14636]
[1780494086262,53.12,66853.32,25.7,-0.98517,2e-05,1.14636]
[1780494086547,53.12,66853.32,25.7,-0.98517,2e-05,1.14636]
[1780494086714,53.12,66853.32,25.7,-0.98517,2e-05,1.14636]
[1780494086813,53.12,66843.2,25.7,-0.9854,2e-05,1.13097]
[1780494087679,53.12,66829.2,25.7,-0.98571,2e-05,1.1099]
[1780494088686,53.12,66823.2,25.7,-0.98585,2e-05,1.10085]
[1780494089701,53.12,66821.16,25.7,-0.98589,2e-05,1.09778]
[1780494090701,53.12,66823.74,25.7,-0.98583,2e-05,1.10166]
[1780494091708,53.12,66838.59,25.7,-0.98554,2e-05,1.1212]
[1780494092715,53.12,66842.63,25.7,-0.98545,2e-05,1.12738]
[1780494093445,53.12,66842.63,25.7,-0.98545,2e-05,1.12738]
[1780494094729,53.13,66840.91,25.7,-0.98548,2e-05,1.1253]
[1780494095737,53.13,66838.18,25.7,-0.98553,2e-05,1.12141]
[1780494096744,53.13,66837.39,25.7,-0.98555,2e-05,1.12049]
[1780494097531,53.13,66837.39,25.7,-0.98555,2e-05,1.12049]
[1780494097829,53.13,66837.39,25.7,-0.98555,2e-05,1.12049]
[1780494097864,53.13,66840.72,25.7,-0.98547,2e-05,1.12586]
[1780494098758,53.14,66835.85,25.7,-0.98557,2e-05,1.1187]
[1780494099098,53.14,66835.85,25.7,-0.98557,2e-05,1.1187]
[1780494099765,53.14,66832.72,25.7,-0.98564,2e-05,1.11423]
[1780494100772,53.14,66827.22,25.7,-0.98576,2e-05,1.1062]
[1780494102786,53.14,66825.33,25.7,-0.9858,2e-05,1.10335]
[1780494104800,53.14,66822.51,25.7,-0.98586,2e-05,1.09911]
[1780494107821,53.14,66825.17,25.7,-0.9858,2e-05,1.10311]
[1780494108828,53.14,66826.29,25.7,-0.98578,2e-05,1.1048]
[1780494110842,53.14,66822.6,25.7,-0.98586,2e-05,1.09924]
[1780494112856,53.14,66820.59,25.7,-0.98591,2e-05,1.09623]
[1780494113863,53.14,66824.06,25.7,-0.98583,2e-05,1.10144]
[1780494115878,53.14,66821.94,25.7,-0.98588,2e-05,1.09825]
[1780494116545,53.14,66821.94,25.7,-0.98588,2e-05,1.09825]
[1780494116885,53.14,66817.41,25.7,-0.98598,2e-05,1.09147]
[1780494117054,53.14,66817.41,25.7,-0.98598,2e-05,1.09147]
[1780494117265,53.14,66817.41,25.7,-0.98598,2e-05,1.09147]
[1780494117558,53.14,66817.41,25.7,-0.98598,2e-05,1.09147]
[1780494117863,53.14,66817.41,25.7,-0.98598,2e-05,1.09147]
[1780494117892,53.14,66799.04,25.7,-0.98638,2e-05,1.0643]
[1780494118041,53.14,66799.04,25.7,-0.98638,2e-05,1.0643]
[1780494118408,53.14,66799.04,25.7,-0.98638,2e-05,1.0643]
[1780494118899,53.14,66788.28,25.7,-0.98661,2e-05,1.04864]
[1780494119906,53.14,66783.17,25.7,-0.98671,2e-05,1.04126]
[1780494120450,53.14,66783.17,25.7,-0.98671,2e-05,1.04126]
[1780494120913,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494121225,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494121425,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494121662,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494122110,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494122558,53.14,66776.41,25.7,-0.98685,2e-05,1.03157]
[1780494122652,53.14,66765.31,25.7,-0.98708,2e-05,1.01581]
[1780494123817,53.14,66761.15,25.7,-0.98717,2e-05,1.00995]
[1780494124376,53.14,66762.71,25.7,-0.98714,2e-05,1.01215]
[1780494124943,53.14,66763.35,25.7,-0.98712,2e-05,1.01305]
[1780494126648,53.14,66765.97,25.7,-0.98707,2e-05,1.01674]
[1780494128284,53.14,66765.7,25.7,-0.98708,2e-05,1.01636]
[1780494128365,53.14,66771.13,25.7,-0.98696,2e-05,1.02405]
[1780494129340,53.14,66771.13,25.7,-0.98696,2e-05,1.02405]
[1780494129728,53.14,66771.13,25.7,-0.98696,2e-05,1.02405]
[1780494129749,53.15,66779.66,25.7,-0.98678,2e-05,1.03666]
[1780494129979,53.15,66786.17,25.7,-0.98664,2e-05,1.04603]
[1780494131897,53.16,66785.2,25.7,-0.98665,2e-05,1.04545]
[1780494132700,53.16,66785.2,25.7,-0.98665,2e-05,1.04545]
[1780494134008,53.16,66786.14,25.7,-0.98662,2e-05,1.04761]
[1780494135015,53.17,66783.83,25.7,-0.98666,2e-05,1.04467]
[1780494136736,53.17,66783.83,25.7,-0.98666,2e-05,1.04467]
[1780494136770,53.18,66779.93,25.7,-0.98673,2e-05,1.03986]
[1780494137029,53.18,66783.54,25.7,-0.98666,2e-05,1.04505]
[1780494138409,53.18,66783.54,25.7,-0.98666,2e-05,1.04505]
[1780494139043,53.18,66781.54,25.7,-0.98669,2e-05,1.04298]
[1780494141057,53.2,66777.84,25.7,-0.98675,2e-05,1.03886]
[1780494142064,53.2,66777.0,25.7,-0.98676,2e-05,1.03807]
[1780494143071,53.2,66780.43,25.7,-0.98668,2e-05,1.04341]
[1780494145496,53.21,66767.13,25.7,-0.98695,2e-05,1.02519]
[1780494146102,53.21,66756.81,25.7,-0.98716,2e-05,1.01062]
[1780494147734,53.26,66758.67,25.7,-0.98705,2e-05,1.01816]
[1780494148114,53.31,66753.94,25.7,-0.98708,2e-05,1.01585]
[1780494149121,53.31,66751.26,25.7,-0.98713,2e-05,1.01253]
[1780494150586,53.31,66751.26,25.7,-0.98713,2e-05,1.01253]
[1780494150932,53.31,66751.89,25.7,-0.98712,2e-05,1.01341]
[1780494151121,53.31,66751.89,25.7,-0.98712,2e-05,1.01341]
[1780494151549,53.31,66751.89,25.7,-0.98712,2e-05,1.01341]
[1780494151650,53.31,66746.24,25.7,-0.98727,2e-05,1.00274]
[1780494152908,53.31,66743.45,25.7,-0.98732,2e-05,0.99886]
[1780494153126,53.31,66743.45,25.7,-0.98732,2e-05,0.99886]
[1780494153364,53.31,66743.45,25.7,-0.98732,2e-05,0.99886]
[1780494153381,53.31,66741.56,25.7,-0.98736,2e-05,0.99624]
[1780494154558,53.31,66741.56,25.7,-0.98736,2e-05,0.99624]
[1780494154912,53.31,66731.5,25.7,-0.98756,2e-05,0.98237]
[1780494155172,53.31,66732.73,25.7,-0.98754,2e-05,0.98406]
[1780494156086,53.31,66732.73,25.7,-0.98754,2e-05,0.98406]
[1780494156700,53.31,66732.73,25.7,-0.98754,2e-05,0.98406]
[1780494156713,53.32,66724.93,25.7,-0.98768,2e-05,0.97438]
[1780494157227,53.32,66724.93,25.7,-0.98768,2e-05,0.97438]
[1780494157893,53.32,66724.93,25.7,-0.98768,2e-05,0.97438]
[1780494157358,53.33,66707.21,25.7,-0.98801,2e-05,0.95098]
[1780494158639,53.34,66704.61,25.7,-0.98805,2e-05,0.94806]
[1780494159468,53.34,66704.61,25.7,-0.98805,2e-05,0.94806]
[1780494159750,53.34,66704.61,25.7,-0.98805,2e-05,0.94806]
[1780494159806,53.34,66707.79,25.7,-0.98799,2e-05,0.9523]
[1780494161782,53.34,66707.69,25.7,-0.988,2e-05,0.95216]
[1780494161883,53.34,66708.69,25.7,-0.98797,2e-05,0.95404]
[1780494162225,53.35,66711.76,25.7,-0.9879,2e-05,0.95869]
[1780494163236,53.35,66716.56,25.7,-0.9878,2e-05,0.96568]
[1780494164684,53.35,66716.56,25.7,-0.9878,2e-05,0.96568]
[1780494165650,53.36,66723.89,25.7,-0.98765,2e-05,0.97615]
[1780494166253,53.36,66725.97,25.7,-0.9876,2e-05,0.97948]
[1780494168658,53.37,66725.87,25.7,-0.9876,2e-05,0.97984]
[1780494170150,53.38,66725.29,25.7,-0.98759,2e-05,0.98004]
[1780494170869,53.38,66725.29,25.7,-0.98759,2e-05,0.98004]
[1780494170964,53.39,66721.74,25.7,-0.98766,2e-05,0.97569]
[1780494171737,53.39,66710.45,25.7,-0.98787,2e-05,0.96091]
[1780494172905,53.39,66710.45,25.7,-0.98787,2e-05,0.96091]
[1780494172919,53.39,66703.88,25.7,-0.988,2e-05,0.9521]
[1780494173836,53.39,66703.88,25.7,-0.988,2e-05,0.9521]
[1780494173929,53.4,66705.68,25.7,-0.98795,2e-05,0.95504]
[1780494174315,53.4,66704.64,25.7,-0.98797,2e-05,0.95418]
[1780494175322,53.41,66702.68,25.7,-0.988,2e-05,0.95209]
[1780494176329,53.47,66698.88,25.7,-0.98799,2e-05,0.9523]
[1780494177336,53.52,66703.19,25.7,-0.98783,2e-05,0.96335]
[1780494178343,53.53,66701.85,25.7,-0.98785,2e-05,0.96206]
[1780494179941,53.53,66701.85,25.7,-0.98785,2e-05,0.96206]
[1780494180052,53.53,66701.59,25.7,-0.98785,2e-05,0.96223]
[1780494180732,53.53,66690.67,25.7,-0.98806,2e-05,0.94765]
[1780494181100,53.53,66690.67,25.7,-0.98806,2e-05,0.94765]
[1780494181880,53.53,66690.67,25.7,-0.98806,2e-05,0.94765]
[1780494181895,53.6,66683.68,25.7,-0.98811,2e-05,0.94396]
[1780494182712,53.6,66683.68,25.7,-0.98811,2e-05,0.94396]
[1780494182780,53.6,66683.68,25.7,-0.98811,2e-05,0.94396]
[1780494182909,53.6,66683.68,25.7,-0.98811,2e-05,0.94396]
[1780494182794,53.6,66688.65,25.7,-0.98801,2e-05,0.95109]
[1780494183714,53.6,66688.65,25.7,-0.98801,2e-05,0.95109]
[1780494183799,53.61,66712.18,25.7,-0.98754,2e-05,0.98331]
[1780494184175,53.61,66712.18,25.7,-0.98754,2e-05,0.98331]
[1780494184472,53.61,66712.18,25.7,-0.98754,2e-05,0.98331]
[1780494184566,53.61,66722.33,25.7,-0.98733,2e-05,0.99772]
[1780494185416,53.61,66735.81,25.7,-0.98706,2e-05,1.01647]
[1780494186853,53.62,66732.77,25.7,-0.98711,2e-05,1.01311]
[1780494187773,53.63,66735.52,25.7,-0.98705,2e-05,1.01739]
[1780494188813,53.63,66729.5,25.7,-0.98716,2e-05,1.0094]
[1780494189690,53.64,66727.54,25.7,-0.9872,2e-05,1.00712]
[1780494190462,53.64,66720.15,25.7,-0.98734,2e-05,0.99733]
[1780494191470,53.64,66730.48,25.7,-0.98712,2e-05,1.01212]
[1780494192486,53.65,66732.94,25.7,-0.98707,2e-05,1.01599]
[1780494194500,53.66,66731.01,25.7,-0.98709,2e-05,1.01414]
[1780494196514,53.67,66733.18,25.7,-0.98704,2e-05,1.01804]
[1780494197521,53.67,66734.18,25.7,-0.98701,2e-05,1.01987]
[1780494199535,53.68,66729.69,25.7,-0.98709,2e-05,1.01442]
[1780494200542,53.69,66724.03,25.7,-0.9872,2e-05,1.00697]
[1780494201071,53.69,66724.03,25.7,-0.9872,2e-05,1.00697]
[1780494202018,53.69,66707.2,25.7,-0.98753,2e-05,0.98425]
[1780494202243,53.69,66707.2,25.7,-0.98753,2e-05,0.98425]
[1780494202560,53.69,66694.17,25.7,-0.98778,2e-05,0.96661]
[1780494203567,53.69,66691.47,25.7,-0.98783,2e-05,0.96298]
[1780494205581,53.69,66695.14,25.7,-0.98776,2e-05,0.96791]
[1780494206778,53.69,66695.14,25.7,-0.98776,2e-05,0.96791]
[1780494206857,53.7,66696.1,25.7,-0.98774,2e-05,0.9697]
[1780494207595,53.7,66699.37,25.7,-0.98767,2e-05,0.97461]
[1780494208603,53.71,66700.74,25.7,-0.98763,2e-05,0.97696]
[1780494209609,53.71,66696.18,25.7,-0.98771,2e-05,0.97128]
[1780494210631,53.71,66688.84,25.7,-0.98786,2e-05,0.96142]
[1780494211933,53.71,66688.84,25.7,-0.98786,2e-05,0.96142]
[1780494211972,53.71,66688.84,25.7,-0.98786,2e-05,0.96142]
[1780494212137,53.71,66688.84,25.7,-0.98786,2e-05,0.96142]
[1780494212008,53.72,66681.31,25.7,-0.98803,2e-05,0.94921]
[1780494212432,53.72,66681.31,25.7,-0.98803,2e-05,0.94921]
[1780494213038,53.72,66681.31,25.7,-0.98803,2e-05,0.94921]
[1780494212659,53.72,66671.61,25.7,-0.98821,2e-05,0.93643]
[1780494214689,53.72,66671.61,25.7,-0.98821,2e-05,0.93643]
[1780494214788,53.72,66645.36,25.7,-0.9887,2e-05,0.90253]
[1780494215686,53.72,66640.99,25.7,-0.98877,2e-05,0.89699]
[1780494216855,53.72,66639.15,25.7,-0.98881,2e-05,0.89466]
[1780494217475,53.72,66639.15,25.7,-0.98881,2e-05,0.89466]
[1780494219721,53.72,66641.7,25.7,-0.98876,2e-05,0.89788]
[1780494220729,53.72,66643.21,25.7,-0.98873,2e-05,0.8998]
[1780494221930,53.72,66644.22,25.7,-0.98872,2e-05,0.90108]
[1780494223750,53.72,66645.53,25.7,-0.98869,2e-05,0.90275]
[1780494224974,53.72,66645.53,25.7,-0.98869,2e-05,0.90275]
[1780494225038,53.72,66653.34,25.7,-0.98855,2e-05,0.91273]
[1780494225343,53.72,66653.34,25.7,-0.98855,2e-05,0.91273]
[1780494225976,53.72,66653.34,25.7,-0.98855,2e-05,0.91273]
[1780494226063,53.72,66660.51,25.7,-0.98842,2e-05,0.92197]
[1780494226770,53.72,66663.59,25.7,-0.98836,2e-05,0.92597]
[1780494227536,53.72,66663.59,25.7,-0.98836,2e-05,0.92597]
[1780494227789,53.72,66650.36,25.7,-0.9886,2e-05,0.90944]
[1780494228124,53.72,66650.36,25.7,-0.9886,2e-05,0.90944]
[1780494228739,53.72,66650.36,25.7,-0.9886,2e-05,0.90944]
[1780494228791,53.72,66645.17,25.7,-0.98869,2e-05,0.90282]
[1780494229798,53.72,66638.05,25.7,-0.98882,2e-05,0.8938]
[1780494230805,53.72,66637.69,25.7,-0.98883,2e-05,0.89334]
[1780494231899,53.72,66637.69,25.7,-0.98883,2e-05,0.89334]
[1780494232000,53.72,66642.01,25.7,-0.98875,2e-05,0.89881]
[1780494233060,53.72,66642.01,25.7,-0.98875,2e-05,0.89881]
[1780494232819,53.72,66646.86,25.7,-0.98866,2e-05,0.90497]
[1780494233987,53.72,66646.86,25.7,-0.98866,2e-05,0.90497]
[1780494234061,53.73,66657.2,25.7,-0.98846,2e-05,0.91877]
[1780494234102,53.73,66657.2,25.7,-0.98846,2e-05,0.91877]
[1780494234833,53.73,66657.73,25.7,-0.98845,2e-05,0.91999]
[1780494235840,53.74,66655.87,25.7,-0.98847,2e-05,0.91812]
[1780494236847,53.74,66653.33,25.7,-0.98852,2e-05,0.91485]
[1780494238863,53.74,66656.95,25.7,-0.98845,2e-05,0.91951]
[1780494239801,53.74,66656.95,25.7,-0.98845,2e-05,0.91951]
[1780494239851,53.74,66656.95,25.7,-0.98845,2e-05,0.91951]
[1780494239875,53.74,66656.6,25.7,-0.98846,2e-05,0.91906]
[1780494240869,53.74,66656.6,25.7,-0.98846,2e-05,0.91906]
[1780494240902,53.74,66642.66,25.7,-0.98871,2e-05,0.90121]
[1780494241289,53.74,66642.66,25.7,-0.98871,2e-05,0.90121]
[1780494241900,53.74,66636.42,25.7,-0.98883,2e-05,0.89332]
[1780494243027,53.74,66637.15,25.7,-0.98881,2e-05,0.89424]
[1780494244007,53.74,66635.37,25.7,-0.98885,2e-05,0.89199]
[1780494244949,53.74,66628.6,25.7,-0.98897,2e-05,0.8835]
[1780494245956,53.74,66632.06,25.7,-0.9889,2e-05,0.88783]
[1780494246963,53.74,66636.14,25.7,-0.98883,2e-05,0.89296]
[1780494249991,53.74,66643.73,25.7,-0.98869,2e-05,0.90257]
[1780494250993,53.74,66649.19,25.7,-0.9886,2e-05,0.90954]
[1780494251177,53.74,66649.19,25.7,-0.9886,2e-05,0.90954]
[1780494252000,53.74,66651.88,25.7,-0.98855,2e-05,0.91299]
[1780494252702,53.74,66651.88,25.7,-0.98855,2e-05,0.91299]
[1780494253007,53.74,66636.8,25.7,-0.98882,2e-05,0.8938]
[1780494254016,53.74,66630.54,25.7,-0.98893,2e-05,0.88592]
[1780494256028,53.74,66629.25,25.7,-0.98895,2e-05,0.88431]
[1780494257041,53.74,66626.34,25.7,-0.98901,2e-05,0.88067]
[1780494259054,53.74,66629.17,25.7,-0.98896,2e-05,0.88421]
[1780494261067,53.74,66631.25,25.7,-0.98892,2e-05,0.88681]
[1780494262075,53.74,66628.33,25.7,-0.98897,2e-05,0.88316]
[1780494263081,53.74,66632.16,25.7,-0.9889,2e-05,0.88796]
[1780494265096,53.74,66631.53,25.7,-0.98891,2e-05,0.88716]
[1780494266103,53.74,66632.34,25.7,-0.9889,2e-05,0.88818]
[1780494267110,53.74,66637.08,25.7,-0.98881,2e-05,0.89415]
[1780494269124,53.74,66637.88,25.7,-0.9888,2e-05,0.89516]
[1780494270133,53.74,66638.99,25.7,-0.98878,2e-05,0.89656]
[1780494271139,53.74,66646.44,25.7,-0.98868,2e-05,0.90345]
[1780494272145,53.74,66646.75,25.7,-0.98867,2e-05,0.90384]
[1780494273152,53.74,66640.66,25.7,-0.98878,2e-05,0.89611]
[1780494274159,53.74,66638.09,25.7,-0.98883,2e-05,0.89286]
[1780494275165,53.74,66635.45,25.7,-0.98887,2e-05,0.88954]
[1780494276173,53.74,66639.14,25.7,-0.98881,2e-05,0.89419]
[1780494277180,53.74,66646.01,25.7,-0.98868,2e-05,0.9029]
[1780494278187,53.74,66647.95,25.7,-0.98865,2e-05,0.90537]
[1780494279994,53.74,66647.95,25.7,-0.98865,2e-05,0.90537]
[1780494280201,53.74,66652.07,25.7,-0.98857,2e-05,0.91064]
[1780494281712,53.74,66652.07,25.7,-0.98857,2e-05,0.91064]
[1780494281746,53.74,66655.39,25.7,-0.98851,2e-05,0.9149]
[1780494282300,53.74,66655.39,25.7,-0.98851,2e-05,0.9149]
[1780494283160,53.74,66655.39,25.7,-0.98851,2e-05,0.9149]
[1780494283170,53.74,66664.99,25.7,-0.98834,2e-05,0.92731]
[1780494283731,53.74,66666.38,25.7,-0.98831,2e-05,0.92912]
[1780494284322,53.74,66666.38,25.7,-0.98831,2e-05,0.92912]
[1780494284418,53.74,66658.46,25.7,-0.98846,2e-05,0.91885]
[1780494285271,53.74,66654.56,25.7,-0.98853,2e-05,0.91383]
[1780494286592,53.74,66654.56,25.7,-0.98853,2e-05,0.91383]
[1780494286613,53.74,66658.52,25.7,-0.98846,2e-05,0.91893]
[1780494287262,53.74,66660.34,25.7,-0.98842,2e-05,0.92128]
[1780494288269,53.74,66656.14,25.7,-0.9885,2e-05,0.91586]
[1780494289276,53.74,66655.24,25.7,-0.98852,2e-05,0.91471]
[1780494290283,53.74,66654.34,25.7,-0.98853,2e-05,0.91355]
[1780494292153,53.74,66654.34,25.7,-0.98853,2e-05,0.91355]
[1780494292740,53.74,66654.69,25.7,-0.98853,2e-05,0.914]
[1780494292814,53.74,66655.7,25.7,-0.98851,2e-05,0.9153]
[1780494293304,53.74,66654.04,25.7,-0.98854,2e-05,0.91316]
[1780494294311,53.74,66652.8,25.7,-0.98856,2e-05,0.91157]
[1780494295318,53.74,66654.08,25.7,-0.98854,2e-05,0.91322]
[1780494296650,53.74,66654.08,25.7,-0.98854,2e-05,0.91322]
[1780494296745,53.74,66652.77,25.7,-0.98856,2e-05,0.91153]
[1780494297243,53.74,66652.77,25.7,-0.98856,2e-05,0.91153]
[1780494297333,53.74,66666.99,25.7,-0.9883,2e-05,0.92992]
[1780494298751,53.74,66666.99,25.7,-0.9883,2e-05,0.92992]
[1780494298768,53.74,66666.99,25.7,-0.9883,2e-05,0.92992]
[1780494298802,53.74,66669.2,25.7,-0.98826,2e-05,0.9328]
[1780494299372,53.74,66669.2,25.7,-0.98826,2e-05,0.9328]
[1780494299389,53.74,66657.68,25.7,-0.98847,2e-05,0.91785]
[1780494300739,53.74,66657.68,25.7,-0.98847,2e-05,0.91785]
[1780494300787,53.74,66651.12,25.7,-0.98859,2e-05,0.90942]
[1780494301437,53.74,66651.12,25.7,-0.98859,2e-05,0.90942]
[1780494302177,53.74,66651.12,25.7,-0.98859,2e-05,0.90942]
[1780494301454,53.74,66662.93,25.7,-0.98837,2e-05,0.92464]
[1780494302894,53.74,66662.93,25.7,-0.98837,2e-05,0.92464]
[1780494302923,53.74,66665.58,25.7,-0.98832,2e-05,0.92808]
[1780494304100,53.74,66665.58,25.7,-0.98832,2e-05,0.92808]
[1780494304210,53.74,66661.75,25.7,-0.9884,2e-05,0.92311]
[1780494304476,53.74,66661.75,25.7,-0.9884,2e-05,0.92311]
[1780494304500,53.74,66661.75,25.7,-0.9884,2e-05,0.92311]
[1780494305130,53.74,66661.75,25.7,-0.9884,2e-05,0.92311]
[1780494305188,53.74,66687.81,25.7,-0.9879,2e-05,0.95736]
[1780494305667,53.74,66699.26,25.7,-0.98768,2e-05,0.97273]
[1780494306552,53.74,66699.26,25.7,-0.98768,2e-05,0.97273]
[1780494306618,53.74,66722.47,25.7,-0.98722,2e-05,1.00448]
[1780494307247,53.74,66722.47,25.7,-0.98722,2e-05,1.00448]
[1780494307660,53.74,66722.47,25.7,-0.98722,2e-05,1.00448]
[1780494307947,53.75,66722.19,25.7,-0.98722,2e-05,1.00453]
[1780494308458,53.75,66718.06,25.7,-0.9873,2e-05,0.99882]
[1780494309771,53.75,66718.06,25.7,-0.9873,2e-05,0.99882]
[1780494309867,53.75,66718.06,25.7,-0.9873,2e-05,0.99882]
[1780494309940,53.75,66717.07,25.7,-0.98732,2e-05,0.99745]
[1780494310435,53.75,66717.07,25.7,-0.98732,2e-05,0.99745]
[1780494310491,53.75,66717.07,25.7,-0.98732,2e-05,0.99745]
[1780494310786,53.75,66717.07,25.7,-0.98732,2e-05,0.99745]
[1780494310938,53.75,66718.15,25.7,-0.9873,2e-05,0.99894]
[1780494311686,53.75,66722.87,25.7,-0.98721,2e-05,1.00547]
[1780494312510,53.75,66725.22,25.7,-0.98715,2e-05,1.00917]
[1780494315184,53.76,66720.22,25.7,-0.98723,2e-05,1.00352]
[1780494315539,53.76,66719.55,25.7,-0.98725,2e-05,1.0026]
[1780494317037,53.76,66719.55,25.7,-0.98725,2e-05,1.0026]
[1780494317229,53.76,66719.55,25.7,-0.98725,2e-05,1.0026]
[1780494317240,53.77,66717.88,25.7,-0.98727,2e-05,1.00117]
[1780494317292,53.77,66717.88,25.7,-0.98727,2e-05,1.00117]
[1780494317541,53.77,66717.88,25.7,-0.98727,2e-05,1.00117]
[1780494318058,53.77,66717.88,25.7,-0.98727,2e-05,1.00117]
[1780494318138,53.77,66708.44,25.7,-0.98746,2e-05,0.9882]
[1780494318560,53.77,66698.45,25.7,-0.98765,2e-05,0.97462]
[1780494320150,53.77,66698.45,25.7,-0.98765,2e-05,0.97462]
[1780494320248,53.77,66698.45,25.7,-0.98765,2e-05,0.97462]
[1780494320230,53.77,66705.6,25.7,-0.98751,2e-05,0.98432]
[1780494321094,53.77,66685.1,25.7,-0.98791,2e-05,0.9567]
[1780494321780,53.77,66685.1,25.7,-0.98791,2e-05,0.9567]
[1780494321929,53.77,66685.1,25.7,-0.98791,2e-05,0.9567]
[1780494321969,53.77,66672.82,25.7,-0.98815,2e-05,0.94046]
[1780494322786,53.77,66672.82,25.7,-0.98815,2e-05,0.94046]
[1780494322873,53.77,66637.59,25.7,-0.9888,2e-05,0.89507]
[1780494323496,53.77,66637.59,25.7,-0.9888,2e-05,0.89507]
[1780494323613,53.77,66631.06,25.7,-0.98891,2e-05,0.88685]
[1780494324619,53.77,66629.19,25.7,-0.98895,2e-05,0.88451]
[1780494326633,53.77,66631.48,25.7,-0.98891,2e-05,0.88737]
[1780494327640,53.77,66633.77,25.7,-0.98886,2e-05,0.89025]
[1780494328647,53.77,66635.56,25.7,-0.98883,2e-05,0.8925]
[1780494330665,53.77,66629.82,25.7,-0.98893,2e-05,0.88529]
[1780494331297,53.77,66629.82,25.7,-0.98893,2e-05,0.88529]
[1780494332155,53.77,66629.82,25.7,-0.98893,2e-05,0.88529]
[1780494332192,53.77,66619.65,25.7,-0.98914,2e-05,0.87012]
[1780494332678,53.77,66620.54,25.7,-0.98913,2e-05,0.87122]
[1780494334098,53.77,66620.54,25.7,-0.98913,2e-05,0.87122]
[1780494334170,53.77,66620.54,25.7,-0.98913,2e-05,0.87122]
[1780494334171,53.77,66620.54,25.7,-0.98913,2e-05,0.87122]
[1780494334200,53.77,66622.2,25.7,-0.9891,2e-05,0.87327]
[1780494335183,53.77,66611.66,25.7,-0.98928,2e-05,0.8603]
[1780494335422,53.77,66611.66,25.7,-0.98928,2e-05,0.8603]
[1780494335731,53.77,66611.66,25.7,-0.98928,2e-05,0.8603]
[1780494336275,53.77,66594.95,25.7,-0.98957,2e-05,0.84004]
[1780494336707,53.77,66597.06,25.7,-0.98953,2e-05,0.84258]
[1780494337949,53.77,66603.57,25.7,-0.98942,2e-05,0.85044]
[1780494338982,53.77,66606.5,25.7,-0.98937,2e-05,0.854]
[1780494339735,53.77,66608.07,25.7,-0.98935,2e-05,0.85591]
[1780494340968,53.77,66608.07,25.7,-0.98935,2e-05,0.85591]
[1780494340990,53.77,66614.54,25.7,-0.98923,2e-05,0.86383]
[1780494342229,53.77,66624.04,25.7,-0.98907,2e-05,0.87555]
[1780494342494,53.77,66624.04,25.7,-0.98907,2e-05,0.87555]
[1780494342756,53.77,66621.99,25.7,-0.9891,2e-05,0.87301]
[1780494343763,53.77,66619.87,25.7,-0.98914,2e-05,0.87039]
[1780494344783,53.77,66619.87,25.7,-0.98914,2e-05,0.87039]
[1780494344948,53.77,66619.87,25.7,-0.98914,2e-05,0.87039]
[1780494345039,53.77,66618.14,25.7,-0.98917,2e-05,0.86826]
[1780494345590,53.77,66618.14,25.7,-0.98917,2e-05,0.86826]
[1780494345740,53.77,66618.14,25.7,-0.98917,2e-05,0.86826]
[1780494345782,53.77,66630.38,25.7,-0.98896,2e-05,0.88345]
[1780494346789,53.77,66636.25,25.7,-0.98885,2e-05,0.89082]
[1780494347729,53.77,66636.25,25.7,-0.98885,2e-05,0.89082]
[1780494347796,53.77,66644.49,25.7,-0.9887,2e-05,0.90124]
[1780494348970,53.77,66644.49,25.7,-0.9887,2e-05,0.90124]
[1780494349030,53.77,66649.24,25.7,-0.98862,2e-05,0.90729]
[1780494349810,53.77,66641.32,25.7,-0.98876,2e-05,0.89722]
[1780494351828,53.77,66635.8,25.7,-0.98886,2e-05,0.89025]
[1780494353842,53.77,66634.98,25.7,-0.98887,2e-05,0.88922]
[1780494354781,53.77,66634.98,25.7,-0.98887,2e-05,0.88922]
[1780494354858,53.77,66648.52,25.7,-0.98863,2e-05,0.90637]
[1780494355718,53.77,66648.52,25.7,-0.98863,2e-05,0.90637]
[1780494355802,53.77,66648.52,25.7,-0.98863,2e-05,0.90637]
[1780494355860,53.77,66637.52,25.7,-0.98883,2e-05,0.89242]
[1780494356867,53.77,66635.72,25.7,-0.98886,2e-05,0.89015]
[1780494358261,53.77,66630.93,25.7,-0.98895,2e-05,0.88414]
[1780494358881,53.77,66624.5,25.7,-0.98906,2e-05,0.87613]
[1780494359690,53.77,66624.5,25.7,-0.98906,2e-05,0.87613]
[1780494360068,53.77,66624.5,25.7,-0.98906,2e-05,0.87613]
[1780494360169,53.77,66619.27,25.7,-0.98915,2e-05,0.86965]
[1780494360784,53.77,66619.27,25.7,-0.98915,2e-05,0.86965]
[1780494360898,53.77,66610.12,25.7,-0.98931,2e-05,0.85841]
[1780494361695,53.77,66610.12,25.7,-0.98931,2e-05,0.85841]
[1780494362328,53.77,66610.12,25.7,-0.98931,2e-05,0.85841]
[1780494361905,53.77,66624.02,25.7,-0.98907,2e-05,0.87553]
[1780494362912,53.77,66620.33,25.7,-0.98913,2e-05,0.87096]
[1780494363447,53.77,66620.33,25.7,-0.98913,2e-05,0.87096]
[1780494363924,53.77,66607.75,25.7,-0.98935,2e-05,0.85552]
[1780494364938,53.77,66602.72,25.7,-0.98944,2e-05,0.84941]
[1780494365868,53.77,66602.72,25.7,-0.98944,2e-05,0.84941]
[1780494366306,53.77,66602.72,25.7,-0.98944,2e-05,0.84941]
[1780494365945,53.77,66600.03,25.7,-0.98948,2e-05,0.84616]
[1780494367167,53.77,66600.03,25.7,-0.98948,2e-05,0.84616]
[1780494367325,53.77,66600.03,25.7,-0.98948,2e-05,0.84616]
[1780494367192,53.77,66584.22,25.7,-0.98975,2e-05,0.82724]
[1780494367966,53.77,66582.54,25.7,-0.98978,2e-05,0.82525]
[1780494369202,53.77,66582.48,25.7,-0.98978,2e-05,0.82517]
[1780494369405,53.77,66582.48,25.7,-0.98978,2e-05,0.82517]
[1780494370338,53.77,66580.4,25.7,-0.98981,2e-05,0.82272]
[1780494370876,53.77,66580.4,25.7,-0.98981,2e-05,0.82272]
[1780494370986,53.77,66580.4,25.7,-0.98981,2e-05,0.82272]
[1780494371256,53.77,66580.4,25.7,-0.98981,2e-05,0.82272]
[1780494371335,53.77,66587.67,25.7,-0.98969,2e-05,0.83133]
[1780494372004,53.77,66587.03,25.7,-0.9897,2e-05,0.83057]
[1780494373071,53.77,66587.03,25.7,-0.9897,2e-05,0.83057]
[1780494373171,53.77,66597.33,25.7,-0.98953,2e-05,0.8429]
[1780494374015,53.77,66605.31,25.7,-0.98939,2e-05,0.85255]
[1780494375128,53.77,66611.65,25.7,-0.98928,2e-05,0.86028]
[1780494376230,53.77,66611.65,25.7,-0.98928,2e-05,0.86028]
[1780494376330,53.77,66616.3,25.7,-0.9892,2e-05,0.86599]
[1780494377173,53.77,66613.6,25.7,-0.98925,2e-05,0.86267]
[1780494378053,53.77,66610.55,25.7,-0.9893,2e-05,0.85894]
[1780494378692,53.77,66610.55,25.7,-0.9893,2e-05,0.85894]
[1780494379059,53.77,66616.4,25.7,-0.9892,2e-05,0.86611]
[1780494380070,53.77,66619.91,25.7,-0.98914,2e-05,0.87044]
[1780494381077,53.77,66618.39,25.7,-0.98917,2e-05,0.86856]
[1780494381857,53.77,66618.39,25.7,-0.98917,2e-05,0.86856]
[1780494382084,53.77,66615.02,25.7,-0.98923,2e-05,0.86442]
[1780494382463,53.77,66615.02,25.7,-0.98923,2e-05,0.86442]
[1780494382520,53.77,66615.02,25.7,-0.98923,2e-05,0.86442]
[1780494382933,53.77,66615.02,25.7,-0.98923,2e-05,0.86442]
[1780494383258,53.77,66615.02,25.7,-0.98923,2e-05,0.86442]
[1780494383344,53.77,66602.86,25.7,-0.98944,2e-05,0.84958]
[1780494383826,53.77,66602.86,25.7,-0.98944,2e-05,0.84958]
[1780494384098,53.77,66595.13,25.7,-0.98957,2e-05,0.84025]
[1780494384544,53.77,66595.13,25.7,-0.98957,2e-05,0.84025]
[1780494384912,53.77,66595.13,25.7,-0.98957,2e-05,0.84025]
[1780494385105,53.77,66596.13,25.7,-0.98955,2e-05,0.84146]
[1780494386133,53.77,66591.2,25.7,-0.98963,2e-05,0.83555]
[1780494386699,53.77,66591.2,25.7,-0.98963,2e-05,0.83555]
[1780494387125,53.77,66585.76,25.7,-0.98972,2e-05,0.82906]
[1780494388480,53.77,66585.79,25.7,-0.98972,2e-05,0.8291]
[1780494389149,53.77,66582.47,25.7,-0.98978,2e-05,0.82516]
[1780494390156,53.77,66574.11,25.7,-0.98992,2e-05,0.81532]
[1780494391163,53.77,66564.51,25.7,-0.9901,2e-05,0.80175]
[1780494392172,53.77,66562.97,25.7,-0.99013,2e-05,0.79997]
[1780494393181,53.77,66564.87,25.7,-0.9901,2e-05,0.80216]
[1780494394188,53.77,66565.89,25.7,-0.99008,2e-05,0.80335]
[1780494396203,53.77,66558.66,25.7,-0.9902,2e-05,0.79501]
[1780494397222,53.77,66563.64,25.7,-0.99012,2e-05,0.80075]
[1780494398218,53.77,66560.78,25.7,-0.99016,2e-05,0.79745]
[1780494399159,53.77,66560.78,25.7,-0.99016,2e-05,0.79745]
[1780494399318,53.77,66560.78,25.7,-0.99016,2e-05,0.79745]
[1780494399225,53.77,66556.26,25.7,-0.99023,2e-05,0.7923]
[1780494400245,53.77,66552.69,25.7,-0.99029,2e-05,0.78823]
[1780494400736,53.77,66552.69,25.7,-0.99029,2e-05,0.78823]
[1780494401257,53.77,66557.4,25.7,-0.99022,2e-05,0.79362]
[1780494402171,53.77,66557.4,25.7,-0.99022,2e-05,0.79362]
[1780494402264,53.78,66559.39,25.7,-0.99018,2e-05,0.79629]
[1780494402508,53.78,66559.39,25.7,-0.99018,2e-05,0.79629]
[1780494403271,53.78,66564.18,25.7,-0.9901,2e-05,0.80184]
[1780494404540,53.78,66564.41,25.7,-0.9901,2e-05,0.80211]
[1780494404904,53.78,66564.41,25.7,-0.9901,2e-05,0.80211]
[1780494405285,53.78,66565.27,25.7,-0.99008,2e-05,0.80312]
[1780494406049,53.78,66565.27,25.7,-0.99008,2e-05,0.80312]
[1780494406292,53.78,66563.45,25.7,-0.99011,2e-05,0.80102]
[1780494407299,53.78,66556.72,25.7,-0.99022,2e-05,0.79329]
[1780494407433,53.78,66556.72,25.7,-0.99022,2e-05,0.79329]
[1780494408016,53.78,66556.72,25.7,-0.99022,2e-05,0.79329]
[1780494408306,53.78,66547.83,25.7,-0.99036,2e-05,0.78318]
[1780494409313,53.78,66547.59,25.7,-0.99036,2e-05,0.78328]
[1780494410259,53.78,66547.59,25.7,-0.99036,2e-05,0.78328]
[1780494410320,53.79,66556.2,25.7,-0.99022,2e-05,0.79357]
[1780494410713,53.79,66556.2,25.7,-0.99022,2e-05,0.79357]
[1780494411327,53.79,66561.44,25.7,-0.99013,2e-05,0.79962]
[1780494411632,53.79,66561.44,25.7,-0.99013,2e-05,0.79962]
[1780494412335,53.79,66565.93,25.7,-0.99006,2e-05,0.80483]
[1780494412540,53.79,66565.93,25.7,-0.99006,2e-05,0.80483]
[1780494412919,53.79,66565.93,25.7,-0.99006,2e-05,0.80483]
[1780494413341,53.8,66577.47,25.7,-0.98986,2e-05,0.8188]
[1780494413848,53.8,66577.47,25.7,-0.98986,2e-05,0.8188]
[1780494414348,53.8,66583.87,25.7,-0.98975,2e-05,0.82686]
[1780494414469,53.8,66583.87,25.7,-0.98975,2e-05,0.82686]
[1780494415357,53.81,66581.88,25.7,-0.98978,2e-05,0.825]
[1780494415518,53.81,66581.88,25.7,-0.98978,2e-05,0.825]
[1780494416365,53.81,66573.37,25.7,-0.98991,2e-05,0.81548]
[1780494417372,53.81,66567.76,25.7,-0.99,2e-05,0.80893]
[1780494418379,53.81,66574.91,25.7,-0.98988,2e-05,0.81729]
[1780494419386,53.81,66574.24,25.7,-0.9899,2e-05,0.8165]
[1780494420394,53.81,66577.58,25.7,-0.98984,2e-05,0.82043]
[1780494421401,53.82,66593.57,25.7,-0.98957,2e-05,0.83993]
[1780494422411,53.83,66591.55,25.7,-0.98959,2e-05,0.83802]
[1780494423459,53.83,66579.67,25.7,-0.98978,2e-05,0.82438]
[1780494425338,53.84,66571.18,25.7,-0.98992,2e-05,0.8149]
[1780494426077,53.84,66565.95,25.7,-0.99,2e-05,0.80879]
[1780494427350,53.84,66565.95,25.7,-0.99,2e-05,0.80879]
[1780494427374,53.84,66582.36,25.7,-0.98973,2e-05,0.82807]
[1780494428398,53.84,66582.36,25.7,-0.98973,2e-05,0.82807]
[1780494428448,53.84,66582.36,25.7,-0.98973,2e-05,0.82807]
[1780494427462,53.84,66600.51,25.7,-0.98943,2e-05,0.84982]
[1780494429214,53.84,66605.37,25.7,-0.98934,2e-05,0.85623]
[1780494429480,53.84,66601.09,25.7,-0.98941,2e-05,0.85103]
[1780494430491,53.85,66600.01,25.7,-0.98942,2e-05,0.85023]
[1780494431497,53.86,66597.35,25.7,-0.98946,2e-05,0.84752]
[1780494432995,53.87,66589.86,25.7,-0.98957,2e-05,0.83952]
[1780494433518,53.87,66586.49,25.7,-0.98963,2e-05,0.83549]
[1780494434525,53.87,66589.34,25.7,-0.98958,2e-05,0.8389]
[1780494435532,53.87,66598.25,25.7,-0.98942,2e-05,0.85013]
[1780494436539,53.88,66602.95,25.7,-0.98933,2e-05,0.85635]
[1780494437546,53.89,66594.12,25.7,-0.98948,2e-05,0.84616]
[1780494439411,53.89,66594.12,25.7,-0.98948,2e-05,0.84616]
[1780494439450,53.89,66594.12,25.7,-0.98948,2e-05,0.84616]
[1780494439449,53.89,66591.3,25.7,-0.98952,2e-05,0.84327]
[1780494439627,53.89,66591.3,25.7,-0.98952,2e-05,0.84327]
[1780494439655,53.89,66582.06,25.7,-0.98967,2e-05,0.83222]
[1780494440867,53.89,66582.06,25.7,-0.98967,2e-05,0.83222]
[1780494441321,53.89,66582.06,25.7,-0.98967,2e-05,0.83222]
[1780494441329,53.89,66567.77,25.7,-0.98991,2e-05,0.81536]
[1780494442012,53.89,66567.77,25.7,-0.98991,2e-05,0.81536]
[1780494442406,53.89,66567.77,25.7,-0.98991,2e-05,0.81536]
[1780494442095,53.9,66565.04,25.7,-0.98995,2e-05,0.81266]
[1780494442588,53.9,66569.93,25.7,-0.98987,2e-05,0.81838]
[1780494444012,53.9,66568.5,25.7,-0.98988,2e-05,0.8172]
[1780494444478,53.9,66568.5,25.7,-0.98988,2e-05,0.8172]
[1780494444602,53.9,66565.95,25.7,-0.98993,2e-05,0.81422]
[1780494446093,53.9,66565.95,25.7,-0.98993,2e-05,0.81422]
[1780494446347,53.91,66562.51,25.7,-0.98998,2e-05,0.8107]
[1780494448630,53.92,66563.4,25.7,-0.98995,2e-05,0.81272]
[1780494449637,53.93,66564.25,25.7,-0.98992,2e-05,0.8147]
[1780494450644,53.93,66571.99,25.7,-0.98979,2e-05,0.82379]
[1780494451651,53.94,66577.59,25.7,-0.98972,2e-05,0.82847]
[1780494452527,53.94,66577.59,25.7,-0.98972,2e-05,0.82847]
[1780494453254,53.94,66577.59,25.7,-0.98972,2e-05,0.82847]
[1780494453277,53.95,66576.19,25.7,-0.98973,2e-05,0.82781]
[1780494453664,53.95,66569.89,25.7,-0.98983,2e-05,0.82038]
[1780494455304,53.95,66569.89,25.7,-0.98983,2e-05,0.82038]
[1780494455349,53.96,66567.85,25.7,-0.98986,2e-05,0.81848]
[1780494455679,53.96,66578.46,25.7,-0.98968,2e-05,0.831]
[1780494456686,53.96,66578.27,25.7,-0.98968,2e-05,0.83128]
[1780494458375,53.96,66578.27,25.7,-0.98968,2e-05,0.83128]
[1780494458388,53.97,66577.74,25.7,-0.98968,2e-05,0.83115]
[1780494458845,53.97,66577.74,25.7,-0.98968,2e-05,0.83115]
[1780494459209,53.97,66577.74,25.7,-0.98968,2e-05,0.83115]
[1780494459279,53.98,66586.23,25.7,-0.98953,2e-05,0.84178]
[1780494459707,53.98,66573.21,25.7,-0.98975,2e-05,0.82628]
[1780494460714,53.98,66571.29,25.7,-0.98978,2e-05,0.82451]
[1780494462076,53.98,66568.39,25.7,-0.98982,2e-05,0.8211]
[1780494463735,53.98,66558.86,25.7,-0.98998,2e-05,0.80996]
[1780494465111,53.98,66571.48,25.7,-0.98977,2e-05,0.82474]
[1780494465871,53.98,66571.48,25.7,-0.98977,2e-05,0.82474]
[1780494465902,53.99,66584.83,25.7,-0.98954,2e-05,0.84111]
[1780494467501,53.99,66584.83,25.7,-0.98954,2e-05,0.84111]
[1780494467028,53.99,66594.63,25.7,-0.98937,2e-05,0.85342]
[1780494467763,54.0,66586.98,25.7,-0.98949,2e-05,0.8447]
[1780494468770,54.01,66581.78,25.7,-0.98957,2e-05,0.83897]
[1780494469777,54.01,66575.48,25.7,-0.98967,2e-05,0.83196]
[1780494470949,54.01,66575.48,25.7,-0.98967,2e-05,0.83196]
[1780494471411,54.01,66575.48,25.7,-0.98967,2e-05,0.83196]
[1780494471445,54.01,66562.61,25.7,-0.98988,2e-05,0.8168]
[1780494472261,54.01,66562.61,25.7,-0.98988,2e-05,0.8168]
[1780494472293,54.02,66553.48,25.7,-0.99003,2e-05,0.80666]
[1780494473411,54.02,66551.84,25.7,-0.99005,2e-05,0.80477]
[1780494473810,54.02,66548.88,25.7,-0.9901,2e-05,0.80135]
[1780494477838,54.03,66551.89,25.7,-0.99004,2e-05,0.80539]
[1780494479485,54.03,66551.89,25.7,-0.99004,2e-05,0.80539]
[1780494478845,54.03,66548.51,25.7,-0.99009,2e-05,0.80198]
[1780494479852,54.03,66550.23,25.7,-0.99006,2e-05,0.80397]
[1780494480859,54.03,66547.97,25.7,-0.9901,2e-05,0.80136]
[1780494481888,54.03,66557.0,25.7,-0.98995,2e-05,0.81182]
[1780494482881,54.04,66562.79,25.7,-0.98985,2e-05,0.81907]
[1780494483890,54.04,66566.95,25.7,-0.98978,2e-05,0.82445]
[1780494485321,54.04,66566.95,25.7,-0.98978,2e-05,0.82445]
[1780494485370,54.05,66567.68,25.7,-0.98976,2e-05,0.82581]
[1780494485630,54.05,66567.68,25.7,-0.98976,2e-05,0.82581]
[1780494486036,54.05,66567.68,25.7,-0.98976,2e-05,0.82581]
[1780494486235,54.06,66585.76,25.7,-0.98945,2e-05,0.84786]
[1780494486850,54.06,66585.76,25.7,-0.98945,2e-05,0.84786]
[1780494487448,54.06,66585.76,25.7,-0.98945,2e-05,0.84786]
[1780494486911,54.06,66601.83,25.7,-0.98916,2e-05,0.86791]
[1780494488154,54.06,66601.83,25.7,-0.98916,2e-05,0.86791]
[1780494488158,54.07,66610.33,25.7,-0.98901,2e-05,0.87891]
[1780494489146,54.07,66612.72,25.7,-0.98896,2e-05,0.88239]
[1780494490502,54.07,66612.72,25.7,-0.98896,2e-05,0.88239]
[1780494490270,54.08,66604.39,25.7,-0.98909,2e-05,0.8726]
[1780494491065,54.09,66598.43,25.7,-0.98919,2e-05,0.86579]
[1780494491951,54.09,66596.43,25.7,-0.98922,2e-05,0.86386]
[1780494492958,54.1,66596.98,25.7,-0.9892,2e-05,0.86504]
[1780494494509,54.1,66595.23,25.7,-0.98923,2e-05,0.86341]
[1780494494972,54.11,66603.72,25.7,-0.98907,2e-05,0.87434]
[1780494495979,54.12,66611.86,25.7,-0.98892,2e-05,0.88495]
[1780494496986,54.12,66608.83,25.7,-0.98896,2e-05,0.8817]
[1780494498167,54.13,66602.05,25.7,-0.98908,2e-05,0.87383]
[1780494499517,54.13,66602.05,25.7,-0.98908,2e-05,0.87383]
[1780494499562,54.13,66594.45,25.7,-0.9892,2e-05,0.86501]
[1780494499804,54.13,66594.45,25.7,-0.9892,2e-05,0.86501]
[1780494499888,54.13,66594.45,25.7,-0.9892,2e-05,0.86501]
[1780494500019,54.14,66580.66,25.7,-0.98943,2e-05,0.84879]
[1780494501251,54.15,66576.79,25.7,-0.98949,2e-05,0.84465]
[1780494503039,54.16,66574.64,25.7,-0.98951,2e-05,0.84308]
[1780494504049,54.16,66578.35,25.7,-0.98944,2e-05,0.84803]
[1780494505533,54.16,66578.35,25.7,-0.98944,2e-05,0.84803]
[1780494505059,54.17,66576.55,25.7,-0.98947,2e-05,0.84637]
[1780494506094,54.18,66584.78,25.7,-0.98932,2e-05,0.85681]
[1780494507074,54.18,66582.88,25.7,-0.98934,2e-05,0.85501]
[1780494508383,54.18,66582.88,25.7,-0.98934,2e-05,0.85501]
[1780494508407,54.19,66581.57,25.7,-0.98936,2e-05,0.85393]
[1780494509088,54.19,66588.29,25.7,-0.98924,2e-05,0.8626]
[1780494510095,54.2,66588.89,25.7,-0.98922,2e-05,0.86384]
[1780494511114,54.2,66588.89,25.7,-0.98922,2e-05,0.86384]
[1780494511170,54.21,66586.82,25.7,-0.98928,2e-05,0.85932]
[1780494512516,54.21,66586.82,25.7,-0.98928,2e-05,0.85932]
[1780494513116,54.22,66580.09,25.7,-0.98938,2e-05,0.85219]
[1780494514133,54.22,66569.95,25.7,-0.98955,2e-05,0.84003]
[1780494515137,54.23,66561.73,25.7,-0.98967,2e-05,0.83127]
[1780494516144,54.24,66567.95,25.7,-0.98956,2e-05,0.83915]
[1780494517114,54.24,66567.95,25.7,-0.98956,2e-05,0.83915]
[1780494517151,54.24,66563.74,25.7,-0.98963,2e-05,0.83464]
[1780494517749,54.24,66563.74,25.7,-0.98963,2e-05,0.83464]
[1780494518159,54.25,66554.33,25.7,-0.98977,2e-05,0.82404]
[1780494518652,54.25,66554.33,25.7,-0.98977,2e-05,0.82404]
[1780494518796,54.25,66554.33,25.7,-0.98977,2e-05,0.82404]
[1780494519194,54.25,66552.65,25.7,-0.9898,2e-05,0.82207]
[1780494520188,54.25,66552.65,25.7,-0.9898,2e-05,0.82207]
[1780494520200,54.25,66556.48,25.7,-0.98973,2e-05,0.82706]
[1780494521205,54.26,66555.21,25.7,-0.98975,2e-05,0.82606]
[1780494522215,54.27,66564.65,25.7,-0.98958,2e-05,0.83772]
[1780494522800,54.27,66564.65,25.7,-0.98958,2e-05,0.83772]
[1780494523013,54.27,66564.65,25.7,-0.98958,2e-05,0.83772]
[1780494523565,54.27,66564.65,25.7,-0.98958,2e-05,0.83772]
[1780494523394,54.27,66575.21,25.7,-0.9894,2e-05,0.85085]
[1780494523992,54.27,66575.21,25.7,-0.9894,2e-05,0.85085]
[1780494524111,54.27,66575.21,25.7,-0.9894,2e-05,0.85085]
[1780494524238,54.28,66585.59,25.7,-0.98921,2e-05,0.86393]
[1780494525240,54.28,66581.37,25.7,-0.98928,2e-05,0.85931]
[1780494526247,54.29,66586.02,25.7,-0.98919,2e-05,0.86547]
[1780494527254,54.3,66589.1,25.7,-0.98913,2e-05,0.86975]
[1780494528068,54.3,66589.1,25.7,-0.98913,2e-05,0.86975]
[1780494528261,54.3,66585.37,25.7,-0.98918,2e-05,0.8657]
[1780494529268,54.31,66578.96,25.7,-0.98929,2e-05,0.85842]
[1780494531303,54.31,66579.38,25.7,-0.98927,2e-05,0.85943]
[1780494531393,54.33,66583.53,25.7,-0.98919,2e-05,0.86549]
[1780494532290,54.33,66587.76,25.7,-0.98911,2e-05,0.87066]
[1780494533411,54.34,66594.61,25.7,-0.98898,2e-05,0.88012]
[1780494533820,54.34,66594.61,25.7,-0.98898,2e-05,0.88012]
[1780494534308,54.34,66597.79,25.7,-0.98892,2e-05,0.88405]
[1780494535315,54.34,66603.63,25.7,-0.98881,2e-05,0.89184]
[1780494536322,54.35,66597.56,25.7,-0.98891,2e-05,0.8848]
[1780494537399,54.36,66603.67,25.7,-0.9888,2e-05,0.89292]
[1780494537729,54.36,66603.67,25.7,-0.9888,2e-05,0.89292]
[1780494538336,54.36,66608.78,25.7,-0.9887,2e-05,0.89985]
[1780494541620,54.37,66604.7,25.7,-0.98876,2e-05,0.89577]
[1780494542560,54.37,66604.7,25.7,-0.98876,2e-05,0.89577]
[1780494542375,54.38,66587.02,25.7,-0.98906,2e-05,0.87436]
[1780494542890,54.38,66587.02,25.7,-0.98906,2e-05,0.87436]
[1780494543501,54.38,66587.02,25.7,-0.98906,2e-05,0.87436]
[1780494543509,54.39,66568.05,25.7,-0.98938,2e-05,0.85181]
[1780494544387,54.39,66573.84,25.7,-0.98928,2e-05,0.8588]
[1780494545305,54.39,66573.84,25.7,-0.98928,2e-05,0.8588]
[1780494545394,54.39,66586.71,25.7,-0.98906,2e-05,0.87449]
[1780494546401,54.4,66586.84,25.7,-0.98904,2e-05,0.87568]
[1780494547150,54.4,66586.84,25.7,-0.98904,2e-05,0.87568]
[1780494547589,54.4,66586.84,25.7,-0.98904,2e-05,0.87568]
[1780494547616,54.4,66578.41,25.7,-0.98918,2e-05,0.86587]
[1780494548457,54.4,66578.41,25.7,-0.98918,2e-05,0.86587]
[1780494548458,54.41,66594.54,25.7,-0.98889,2e-05,0.88621]
[1780494549422,54.42,66596.9,25.7,-0.98884,2e-05,0.88966]
[1780494550429,54.42,66598.02,25.7,-0.98881,2e-05,0.89158]
[1780494550892,54.42,66598.02,25.7,-0.98881,2e-05,0.89158]
[1780494550985,54.42,66598.02,25.7,-0.98881,2e-05,0.89158]
[1780494551563,54.42,66598.02,25.7,-0.98881,2e-05,0.89158]
[1780494551436,54.43,66607.81,25.7,-0.98863,2e-05,0.90437]
[1780494552036,54.43,66607.81,25.7,-0.98863,2e-05,0.90437]
[1780494552443,54.43,66611.06,25.7,-0.98857,2e-05,0.909]
[1780494553066,54.43,66611.06,25.7,-0.98857,2e-05,0.909]
[1780494553601,54.44,66620.9,25.7,-0.98838,2e-05,0.92205]
[1780494554473,54.44,66620.9,25.7,-0.98838,2e-05,0.92205]
[1780494554508,54.44,66623.45,25.7,-0.98832,2e-05,0.92585]
[1780494555052,54.44,66623.45,25.7,-0.98832,2e-05,0.92585]
[1780494555465,54.45,66625.6,25.7,-0.98828,2e-05,0.92915]
[1780494555866,54.45,66625.6,25.7,-0.98828,2e-05,0.92915]
[1780494556301,54.45,66625.6,25.7,-0.98828,2e-05,0.92915]
[1780494556472,54.45,66626.59,25.7,-0.98826,2e-05,0.93042]
[1780494556734,54.45,66626.59,25.7,-0.98826,2e-05,0.93042]
[1780494557478,54.46,66636.8,25.7,-0.98805,2e-05,0.94472]
[1780494558521,54.47,66642.29,25.7,-0.98794,2e-05,0.9524]
[1780494560597,54.47,66642.38,25.7,-0.98793,2e-05,0.95301]
[1780494560652,54.48,66634.96,25.7,-0.98806,2e-05,0.94379]
[1780494561586,54.48,66634.96,25.7,-0.98806,2e-05,0.94379]
[1780494561604,54.48,66629.55,25.7,-0.98816,2e-05,0.93726]
[1780494562285,54.48,66629.55,25.7,-0.98816,2e-05,0.93726]
[1780494562515,54.49,66635.79,25.7,-0.98803,2e-05,0.94589]
[1780494562836,54.49,66635.79,25.7,-0.98803,2e-05,0.94589]
[1780494563522,54.5,66647.32,25.7,-0.98781,2e-05,0.96154]
[1780494564528,54.5,66652.45,25.7,-0.9877,2e-05,0.96882]
[1780494565030,54.5,66652.45,25.7,-0.9877,2e-05,0.96882]
[1780494565567,54.5,66665.27,25.7,-0.98745,2e-05,0.986]
[1780494566300,54.5,66665.27,25.7,-0.98745,2e-05,0.986]
[1780494566574,54.51,66677.19,25.7,-0.9872,2e-05,1.0031]
[1780494567061,54.51,66677.19,25.7,-0.9872,2e-05,1.0031]
[1780494567225,54.51,66677.19,25.7,-0.9872,2e-05,1.0031]
[1780494567579,54.52,66680.65,25.7,-0.98713,2e-05,1.00825]
[1780494568056,54.52,66680.65,25.7,-0.98713,2e-05,1.00825]
[1780494568338,54.52,66680.65,25.7,-0.98713,2e-05,1.00825]
[1780494568610,54.52,66680.65,25.7,-0.98713,2e-05,1.00825]
[1780494568585,54.52,66679.62,25.7,-0.98714,2e-05,1.00724]
[1780494569528,54.52,66679.62,25.7,-0.98714,2e-05,1.00724]
[1780494569593,54.52,66683.51,25.7,-0.98706,2e-05,1.013]
[1780494570600,54.53,66686.93,25.7,-0.98698,2e-05,1.01812]
[1780494571145,54.53,66686.93,25.7,-0.98698,2e-05,1.01812]
[1780494571620,54.53,66699.89,25.7,-0.98675,2e-05,1.03372]
[1780494571766,54.53,66699.89,25.7,-0.98675,2e-05,1.03372]
[1780494572620,54.54,66716.33,25.7,-0.9864,2e-05,1.05731]
[1780494572791,54.54,66716.33,25.7,-0.9864,2e-05,1.05731]
[1780494573242,54.54,66716.33,25.7,-0.9864,2e-05,1.05731]
[1780494573627,54.54,66730.24,25.7,-0.9861,2e-05,1.07761]
[1780494574633,54.54,66720.29,25.7,-0.98631,2e-05,1.06359]
[1780494574779,54.54,66720.29,25.7,-0.98631,2e-05,1.06359]
[1780494575161,54.54,66720.29,25.7,-0.98631,2e-05,1.06359]
[1780494575305,54.54,66720.29,25.7,-0.98631,2e-05,1.06359]
[1780494575641,54.55,66715.23,25.7,-0.98641,2e-05,1.05667]
[1780494575868,54.55,66715.23,25.7,-0.98641,2e-05,1.05667]
[1780494576329,54.55,66715.23,25.7,-0.98641,2e-05,1.05667]
[1780494576648,54.55,66716.94,25.7,-0.98637,2e-05,1.05944]
[1780494577175,54.55,66716.94,25.7,-0.98637,2e-05,1.05944]
[1780494577657,54.55,66714.62,25.7,-0.98641,2e-05,1.05645]
[1780494577881,54.55,66714.62,25.7,-0.98641,2e-05,1.05645]
[1780494577954,54.55,66714.62,25.7,-0.98641,2e-05,1.05645]
[1780494578662,54.56,66715.96,25.7,-0.98638,2e-05,1.05869]
[1780494580217,54.56,66716.26,25.7,-0.98637,2e-05,1.05944]
[1780494580677,54.56,66702.7,25.7,-0.98665,2e-05,1.04023]
[1780494580753,54.56,66702.7,25.7,-0.98665,2e-05,1.04023]
[1780494580904,54.56,66702.7,25.7,-0.98665,2e-05,1.04023]
[1780494581192,54.56,66702.7,25.7,-0.98665,2e-05,1.04023]
[1780494581684,54.6,66685.06,25.7,-0.98696,2e-05,1.01912]
[1780494581723,54.6,66685.06,25.7,-0.98696,2e-05,1.01912]
[1780494581970,54.6,66685.06,25.7,-0.98696,2e-05,1.01912]
[1780494582691,54.6,66678.16,25.7,-0.9871,2e-05,1.01]
[1780494584681,54.6,66678.16,25.7,-0.9871,2e-05,1.01]
[1780494583704,54.61,66674.63,25.7,-0.98716,2e-05,1.00556]
[1780494584752,54.61,66677.41,25.7,-0.9871,2e-05,1.00978]
[1780494586358,54.61,66684.72,25.7,-0.98695,2e-05,1.02025]
[1780494586750,54.62,66689.87,25.7,-0.98684,2e-05,1.02779]
[1780494588339,54.62,66689.87,25.7,-0.98684,2e-05,1.02779]
[1780494588366,54.62,66689.09,25.7,-0.98685,2e-05,1.02707]
[1780494589026,54.62,66689.09,25.7,-0.98685,2e-05,1.02707]
[1780494589466,54.63,66693.87,25.7,-0.98674,2e-05,1.03411]
[1780494590101,54.63,66693.87,25.7,-0.98674,2e-05,1.03411]
[1780494590174,54.63,66712.4,25.7,-0.98636,2e-05,1.06028]
[1780494591646,54.63,66712.4,25.7,-0.98636,2e-05,1.06028]
[1780494591677,54.63,66708.23,25.7,-0.98643,2e-05,1.05505]
[1780494592657,54.63,66708.23,25.7,-0.98643,2e-05,1.05505]
[1780494592669,54.63,66708.23,25.7,-0.98643,2e-05,1.05505]
[1780494592658,54.64,66694.71,25.7,-0.98671,2e-05,1.03634]
[1780494592832,54.64,66696.13,25.7,-0.98668,2e-05,1.03833]
[1780494593839,54.64,66708.14,25.7,-0.98643,2e-05,1.05564]
[1780494595600,54.65,66698.85,25.7,-0.98661,2e-05,1.04319]
[1780494597605,54.66,66698.24,25.7,-0.98661,2e-05,1.04302]
[1780494598128,54.66,66701.0,25.7,-0.98655,2e-05,1.04691]
[1780494598874,54.66,66698.67,25.7,-0.9866,2e-05,1.04397]
[1780494599881,54.66,66702.35,25.7,-0.98652,2e-05,1.04951]
[1780494600888,54.67,66702.98,25.7,-0.9865,2e-05,1.05074]
[1780494601920,54.67,66702.98,25.7,-0.9865,2e-05,1.05074]
[1780494601986,54.67,66702.98,25.7,-0.9865,2e-05,1.05074]
[1780494602789,54.67,66702.98,25.7,-0.9865,2e-05,1.05074]
[1780494602260,54.67,66707.69,25.7,-0.98639,2e-05,1.05776]
[1780494603056,54.67,66707.69,25.7,-0.98639,2e-05,1.05776]
[1780494603075,54.67,66722.73,25.7,-0.98608,2e-05,1.07933]
[1780494603928,54.68,66722.59,25.7,-0.98607,2e-05,1.07975]
[1780494605371,54.68,66722.59,25.7,-0.98607,2e-05,1.07975]
[1780494605459,54.68,66716.24,25.7,-0.9862,2e-05,1.07089]
[1780494605914,54.68,66716.24,25.7,-0.9862,2e-05,1.07089]
[1780494605952,54.68,66708.17,25.7,-0.98637,2e-05,1.05966]
[1780494607663,54.69,66701.83,25.7,-0.98649,2e-05,1.05132]
[1780494607988,54.69,66701.83,25.7,-0.98649,2e-05,1.05132]
[1780494608091,54.69,66697.1,25.7,-0.98659,2e-05,1.04464]
[1780494609306,54.69,66687.56,25.7,-0.98678,2e-05,1.03162]
[1780494609981,54.7,66691.35,25.7,-0.98669,2e-05,1.03729]
[1780494611560,54.7,66691.35,25.7,-0.98669,2e-05,1.03729]
[1780494611597,54.7,66690.74,25.7,-0.9867,2e-05,1.03679]
[1780494612014,54.7,66690.74,25.7,-0.9867,2e-05,1.03679]
[1780494612060,54.71,66680.51,25.7,-0.98691,2e-05,1.02291]
[1780494613004,54.71,66681.37,25.7,-0.98688,2e-05,1.02449]
[1780494614011,54.71,66684.1,25.7,-0.98682,2e-05,1.02866]
[1780494615297,54.71,66684.1,25.7,-0.98682,2e-05,1.02866]
[1780494615425,54.71,66684.1,25.7,-0.98682,2e-05,1.02866]
[1780494615763,54.72,66678.89,25.7,-0.98692,2e-05,1.02181]
[1780494616512,54.72,66678.89,25.7,-0.98692,2e-05,1.02181]
[1780494616649,54.72,66678.89,25.7,-0.98692,2e-05,1.02181]
[1780494616727,54.73,66671.91,25.7,-0.98705,2e-05,1.01297]
[1780494617035,54.73,66677.32,25.7,-0.98694,2e-05,1.02042]
[1780494618041,54.73,66676.27,25.7,-0.98696,2e-05,1.01936]
[1780494619048,54.73,66673.2,25.7,-0.98701,2e-05,1.01552]
[1780494620056,54.74,66669.85,25.7,-0.98707,2e-05,1.01131]
[1780494622070,54.75,66666.63,25.7,-0.98713,2e-05,1.0077]
[1780494623077,54.75,66669.62,25.7,-0.98706,2e-05,1.0122]
[1780494624084,54.76,66671.65,25.7,-0.98701,2e-05,1.01539]
[1780494625595,54.76,66677.12,25.7,-0.9869,2e-05,1.02333]
[1780494625825,54.76,66677.12,25.7,-0.9869,2e-05,1.02333]
[1780494626691,54.76,66677.12,25.7,-0.9869,2e-05,1.02333]
[1780494626785,54.76,66693.49,25.7,-0.98656,2e-05,1.04656]
[1780494627751,54.76,66693.49,25.7,-0.98656,2e-05,1.04656]
[1780494627106,54.77,66708.42,25.7,-0.98624,2e-05,1.06811]
[1780494628603,54.77,66707.42,25.7,-0.98626,2e-05,1.06699]
[1780494629120,54.77,66702.39,25.7,-0.98636,2e-05,1.06013]
[1780494630128,54.78,66699.89,25.7,-0.9864,2e-05,1.0569]
[1780494631374,54.78,66691.29,25.7,-0.98661,2e-05,1.04223]
[1780494632616,54.78,66691.29,25.7,-0.98661,2e-05,1.04223]
[1780494632644,54.78,66691.29,25.7,-0.98661,2e-05,1.04223]
[1780494632678,54.79,66683.97,25.7,-0.98675,2e-05,1.0327]
[1780494633482,54.79,66683.97,25.7,-0.98675,2e-05,1.0327]
[1780494633573,54.79,66682.57,25.7,-0.98678,2e-05,1.03075]
[1780494634163,54.79,66681.5,25.7,-0.9868,2e-05,1.02963]
[1780494635194,54.79,66681.5,25.7,-0.9868,2e-05,1.02963]
[1780494636375,54.8,66681.67,25.7,-0.98679,2e-05,1.03024]
[1780494636614,54.8,66681.67,25.7,-0.98679,2e-05,1.03024]
[1780494636634,54.8,66702.26,25.7,-0.98636,2e-05,1.05957]
[1780494637013,54.8,66702.26,25.7,-0.98636,2e-05,1.05957]
[1780494637597,54.8,66702.26,25.7,-0.98636,2e-05,1.05957]
[1780494637636,54.8,66702.26,25.7,-0.98636,2e-05,1.05957]
[1780494637751,54.8,66727.09,25.7,-0.98582,2e-05,1.09566]
[1780494638035,54.8,66727.09,25.7,-0.98582,2e-05,1.09566]
[1780494638131,54.8,66727.09,25.7,-0.98582,2e-05,1.09566]
[1780494638456,54.8,66742.77,25.7,-0.98548,2e-05,1.11874]
[1780494639237,54.8,66742.77,25.7,-0.98548,2e-05,1.11874]
[1780494639388,54.81,66750.33,25.7,-0.98531,2e-05,1.13027]
[1780494640500,54.81,66742.78,25.7,-0.98547,2e-05,1.11927]
[1780494641072,54.81,66742.78,25.7,-0.98547,2e-05,1.11927]
[1780494641217,54.81,66748.69,25.7,-0.98533,2e-05,1.12851]
[1780494642634,54.81,66748.69,25.7,-0.98533,2e-05,1.12851]
[1780494642704,54.82,66747.14,25.7,-0.98537,2e-05,1.12641]
[1780494643231,54.82,66737.35,25.7,-0.98558,2e-05,1.1121]
[1780494644496,54.82,66737.35,25.7,-0.98558,2e-05,1.1121]
[1780494644795,54.82,66737.35,25.7,-0.98558,2e-05,1.1121]
[1780494644501,54.82,66744.37,25.7,-0.98542,2e-05,1.12274]
[1780494645262,54.82,66744.37,25.7,-0.98542,2e-05,1.12274]
[1780494645731,54.82,66759.51,25.7,-0.98508,2e-05,1.14566]
[1780494645902,54.82,66759.51,25.7,-0.98508,2e-05,1.14566]
[1780494645949,54.82,66759.51,25.7,-0.98508,2e-05,1.14566]
[1780494646275,54.82,66767.03,25.7,-0.9849,2e-05,1.15726]
[1780494647282,54.83,66763.7,25.7,-0.98498,2e-05,1.15236]
[1780494648289,54.83,66762.04,25.7,-0.98501,2e-05,1.15002]
[1780494650303,54.83,66763.97,25.7,-0.98496,2e-05,1.15331]
[1780494651137,54.83,66763.97,25.7,-0.98496,2e-05,1.15331]
[1780494651690,54.83,66776.17,25.7,-0.98468,2e-05,1.17213]
[1780494652242,54.83,66776.17,25.7,-0.98468,2e-05,1.17213]
[1780494652317,54.83,66779.99,25.7,-0.98459,2e-05,1.17816]
[1780494653324,54.84,66773.0,25.7,-0.98475,2e-05,1.16753]
[1780494654331,54.84,66765.47,25.7,-0.98492,2e-05,1.15618]
[1780494655836,54.84,66765.18,25.7,-0.98492,2e-05,1.15591]
[1780494656174,54.84,66765.18,25.7,-0.98492,2e-05,1.15591]
[1780494656704,54.84,66773.51,25.7,-0.98473,2e-05,1.16881]
[1780494657031,54.84,66773.51,25.7,-0.98473,2e-05,1.16881]
[1780494657216,54.84,66773.51,25.7,-0.98473,2e-05,1.16881]
[1780494657247,54.84,66773.51,25.7,-0.98473,2e-05,1.16881]
[1780494657705,54.84,66773.51,25.7,-0.98473,2e-05,1.16881]
[1780494657745,54.84,66783.61,25.7,-0.98449,2e-05,1.18453]
[1780494658447,54.84,66783.61,25.7,-0.98449,2e-05,1.18453]
[1780494658486,54.84,66792.25,25.7,-0.98429,2e-05,1.19811]
[1780494659366,54.84,66794.78,25.7,-0.98423,2e-05,1.20217]
[1780494660540,54.84,66794.78,25.7,-0.98423,2e-05,1.20217]
[1780494660632,54.84,66794.78,25.7,-0.98423,2e-05,1.20217]
[1780494660644,54.84,66794.78,25.7,-0.98423,2e-05,1.20217]
[1780494660823,54.85,66787.27,25.7,-0.9844,2e-05,1.19053]
[1780494661387,54.85,66787.27,25.7,-0.9844,2e-05,1.19053]
[1780494661475,54.85,66787.27,25.7,-0.9844,2e-05,1.19053]
[1780494661668,54.85,66787.27,25.7,-0.9844,2e-05,1.19053]
[1780494661703,54.85,66772.78,25.7,-0.98474,2e-05,1.16825]
[1780494662392,54.85,66771.32,25.7,-0.98477,2e-05,1.16602]
[1780494663337,54.85,66771.32,25.7,-0.98477,2e-05,1.16602]
[1780494663823,54.85,66771.32,25.7,-0.98477,2e-05,1.16602]
[1780494663839,54.85,66774.56,25.7,-0.98469,2e-05,1.17129]
[1780494664847,54.85,66793.91,25.7,-0.98424,2e-05,1.20146]
[1780494665288,54.85,66793.91,25.7,-0.98424,2e-05,1.20146]
[1780494665413,54.85,66808.64,25.7,-0.98388,2e-05,1.22481]
[1780494666075,54.85,66808.64,25.7,-0.98388,2e-05,1.22481]
[1780494666420,54.85,66813.16,25.7,-0.98377,2e-05,1.23207]
[1780494667428,54.85,66815.69,25.7,-0.98371,2e-05,1.23616]
[1780494668348,54.85,66815.69,25.7,-0.98371,2e-05,1.23616]
[1780494668798,54.85,66815.69,25.7,-0.98371,2e-05,1.23616]
[1780494668876,54.85,66822.19,25.7,-0.98355,2e-05,1.24664]
[1780494669621,54.85,66822.19,25.7,-0.98355,2e-05,1.24664]
[1780494669707,54.85,66822.19,25.7,-0.98355,2e-05,1.24664]
[1780494669765,54.85,66841.49,25.7,-0.98307,3e-05,1.27809]
[1780494670080,54.85,66841.49,25.7,-0.98307,3e-05,1.27809]
[1780494670331,54.85,66841.49,25.7,-0.98307,3e-05,1.27809]
[1780494670450,54.85,66853.61,25.7,-0.98276,3e-05,1.29813]
[1780494671024,54.85,66853.61,25.7,-0.98276,3e-05,1.29813]
[1780494671456,54.85,66854.3,25.7,-0.98275,3e-05,1.29917]
[1780494672463,54.85,66859.64,25.7,-0.98261,3e-05,1.30801]
[1780494673607,54.85,66862.58,25.7,-0.98254,3e-05,1.31285]
[1780494674488,54.85,66867.58,25.7,-0.98241,3e-05,1.32116]
[1780494675486,54.85,66864.07,25.7,-0.9825,3e-05,1.31514]
[1780494676492,54.85,66866.04,25.7,-0.98245,3e-05,1.31836]
[1780494678507,54.85,66871.27,25.7,-0.98232,3e-05,1.32697]
[1780494680128,54.84,66871.58,25.7,-0.98231,3e-05,1.32737]
[1780494680528,54.84,66884.48,25.7,-0.98198,3e-05,1.34923]
[1780494681945,54.84,66884.48,25.7,-0.98198,3e-05,1.34923]
[1780494681536,54.84,66896.34,25.7,-0.98166,3e-05,1.36951]
[1780494682034,54.84,66896.34,25.7,-0.98166,3e-05,1.36951]
[1780494682441,54.84,66896.34,25.7,-0.98166,3e-05,1.36951]
[1780494682551,54.84,66915.74,25.7,-0.98113,3e-05,1.40347]
[1780494683509,54.84,66915.74,25.7,-0.98113,3e-05,1.40347]
[1780494683554,54.84,66935.96,25.7,-0.98057,3e-05,1.43933]
[1780494684435,54.84,66935.96,25.7,-0.98057,3e-05,1.43933]
[1780494684765,54.84,66935.96,25.7,-0.98057,3e-05,1.43933]
[1780494684837,54.84,66937.99,25.7,-0.98052,3e-05,1.44241]
[1780494686006,54.83,66937.87,25.7,-0.98053,3e-05,1.44187]
[1780494686162,54.83,66937.87,25.7,-0.98053,3e-05,1.44187]
[1780494686800,54.83,66937.87,25.7,-0.98053,3e-05,1.44187]
[1780494686802,54.83,66910.63,25.7,-0.9813,3e-05,1.39306]
[1780494687587,54.83,66901.15,25.7,-0.98156,3e-05,1.37624]
[1780494688595,54.83,66898.59,25.7,-0.98162,3e-05,1.372]
[1780494689601,54.83,66901.27,25.7,-0.98155,3e-05,1.37688]
[1780494690608,54.83,66894.09,25.7,-0.98174,3e-05,1.36463]
[1780494691618,54.84,66896.98,25.7,-0.9817,3e-05,1.36646]
[1780494692884,54.84,66893.6,25.7,-0.98179,3e-05,1.36083]
[1780494693635,54.84,66884.13,25.7,-0.98204,3e-05,1.34438]
[1780494694642,54.83,66881.48,25.7,-0.98212,3e-05,1.33971]
[1780494695649,54.83,66896.83,25.7,-0.98171,3e-05,1.36594]
[1780494696656,54.83,66898.03,25.7,-0.98168,3e-05,1.36783]
[1780494697647,54.83,66898.03,25.7,-0.98168,3e-05,1.36783]
[1780494697668,54.83,66908.65,25.7,-0.98139,3e-05,1.38614]
[1780494698707,54.83,66912.23,25.7,-0.9813,3e-05,1.39219]
[1780494699072,54.83,66912.23,25.7,-0.9813,3e-05,1.39219]
[1780494699696,54.83,66909.58,25.7,-0.98138,3e-05,1.38731]
[1780494700011,54.83,66909.58,25.7,-0.98138,3e-05,1.38731]
[1780494700703,54.82,66904.04,25.7,-0.98153,3e-05,1.3774]
[1780494701710,54.82,66896.34,25.7,-0.98174,3e-05,1.36382]
[1780494702717,54.82,66900.54,25.7,-0.98163,3e-05,1.37092]
[1780494703748,54.82,66896.69,25.7,-0.98174,3e-05,1.36405]
[1780494704493,54.82,66896.69,25.7,-0.98174,3e-05,1.36405]
[1780494704732,54.82,66889.08,25.7,-0.98194,3e-05,1.35075]
[1780494705699,54.82,66889.08,25.7,-0.98194,3e-05,1.35075]
[1780494705739,54.81,66893.99,25.7,-0.98182,3e-05,1.35904]
[1780494708760,54.81,66900.21,25.7,-0.98166,3e-05,1.36927]
[1780494709300,54.81,66900.21,25.7,-0.98166,3e-05,1.36927]
[1780494709767,54.81,66895.88,25.7,-0.98178,3e-05,1.36158]
[1780494710440,54.81,66895.88,25.7,-0.98178,3e-05,1.36158]
[1780494710753,54.81,66895.88,25.7,-0.98178,3e-05,1.36158]
[1780494710777,54.81,66880.65,25.7,-0.98218,3e-05,1.33528]
[1780494711956,54.81,66880.65,25.7,-0.98218,3e-05,1.33528]
[1780494711790,54.81,66849.3,25.7,-0.98299,3e-05,1.2826]
[1780494712125,54.81,66849.3,25.7,-0.98299,3e-05,1.2826]
[1780494712794,54.8,66829.54,25.7,-0.98349,2e-05,1.25027]
[1780494713801,54.81,66826.9,25.7,-0.98355,2e-05,1.24601]
[1780494714504,54.81,66826.9,25.7,-0.98355,2e-05,1.24601]
[1780494714809,54.81,66821.27,25.7,-0.98369,2e-05,1.23697]
[1780494715823,54.81,66813.21,25.7,-0.98388,2e-05,1.22453]
[1780494716828,54.81,66809.13,25.7,-0.98397,2e-05,1.2185]
[1780494717371,54.81,66809.13,25.7,-0.98397,2e-05,1.2185]
[1780494717794,54.81,66809.13,25.7,-0.98397,2e-05,1.2185]
[1780494717852,54.81,66800.23,25.7,-0.98418,2e-05,1.20451]
[1780494718370,54.81,66800.23,25.7,-0.98418,2e-05,1.20451]
[1780494718846,54.82,66783.33,25.7,-0.98458,2e-05,1.17827]
[1780494719193,54.82,66783.33,25.7,-0.98458,2e-05,1.17827]
[1780494719441,54.82,66783.33,25.7,-0.98458,2e-05,1.17827]
[1780494719853,54.82,66775.92,25.7,-0.98475,2e-05,1.167]
[1780494720860,54.82,66773.55,25.7,-0.9848,2e-05,1.16352]
[1780494722880,54.82,66763.21,25.7,-0.98503,2e-05,1.1481]
[1780494723890,54.82,66762.24,25.7,-0.98505,2e-05,1.14682]
[1780494724872,54.82,66762.24,25.7,-0.98505,2e-05,1.14682]
[1780494724900,54.83,66783.1,25.7,-0.98457,2e-05,1.17891]
[1780494725903,54.83,66793.67,25.7,-0.98432,2e-05,1.19546]
[1780494726192,54.83,66793.67,25.7,-0.98432,2e-05,1.19546]
[1780494726910,54.83,66794.52,25.7,-0.9843,2e-05,1.1969]
[1780494727917,54.83,66800.04,25.7,-0.98417,2e-05,1.20566]
[1780494728580,54.83,66800.04,25.7,-0.98417,2e-05,1.20566]
[1780494728924,54.83,66805.08,25.7,-0.98404,2e-05,1.21369]
[1780494729084,54.83,66805.08,25.7,-0.98404,2e-05,1.21369]
[1780494729932,54.83,66813.32,25.7,-0.98385,2e-05,1.22685]
[1780494730938,54.83,66815.35,25.7,-0.9838,2e-05,1.23015]
[1780494731108,54.83,66815.35,25.7,-0.9838,2e-05,1.23015]
[1780494731777,54.83,66815.35,25.7,-0.9838,2e-05,1.23015]
[1780494731945,54.83,66824.11,25.7,-0.98358,2e-05,1.24426]
[1780494732952,54.83,66809.06,25.7,-0.98395,2e-05,1.22023]
[1780494733959,54.83,66807.08,25.7,-0.98399,2e-05,1.21712]
[1780494734966,54.83,66808.74,25.7,-0.98395,2e-05,1.21981]
[1780494735973,54.83,66814.3,25.7,-0.98382,2e-05,1.22873]
[1780494736980,54.83,66824.11,25.7,-0.98358,2e-05,1.24452]
[1780494737987,54.83,66816.73,25.7,-0.98376,2e-05,1.23272]
[1780494738312,54.83,66816.73,25.7,-0.98376,2e-05,1.23272]
[1780494738994,54.83,66798.23,25.7,-0.9842,2e-05,1.20342]
[1780494739865,54.83,66798.23,25.7,-0.9842,2e-05,1.20342]
[1780494740002,54.83,66787.66,25.7,-0.98445,2e-05,1.18696]
[1780494741008,54.84,66789.22,25.7,-0.98441,2e-05,1.18947]
[1780494742017,54.84,66790.5,25.7,-0.98438,2e-05,1.19158]
[1780494743023,54.84,66787.48,25.7,-0.98445,2e-05,1.187]
[1780494744034,54.84,66789.39,25.7,-0.9844,2e-05,1.19008]
[1780494745041,54.84,66780.59,25.7,-0.98461,2e-05,1.17656]
[1780494746048,54.84,66781.67,25.7,-0.98458,2e-05,1.17834]
[1780494747055,54.84,66777.03,25.7,-0.98468,2e-05,1.17133]
[1780494748062,54.84,66779.25,25.7,-0.98463,2e-05,1.17488]
[1780494749650,54.85,66782.98,25.7,-0.98454,2e-05,1.18092]
[1780494750339,54.85,66782.98,25.7,-0.98454,2e-05,1.18092]
[1780494750859,54.85,66782.98,25.7,-0.98454,2e-05,1.18092]
[1780494750966,54.85,66783.46,25.7,-0.98453,2e-05,1.18179]
[1780494751084,54.85,66774.23,25.7,-0.98478,2e-05,1.1645]
[1780494752091,54.85,66773.01,25.7,-0.98481,2e-05,1.16276]
[1780494753411,54.85,66773.01,25.7,-0.98481,2e-05,1.16276]
[1780494753443,54.85,66773.01,25.7,-0.98481,2e-05,1.16276]
[1780494753630,54.85,66773.01,25.7,-0.98481,2e-05,1.16276]
[1780494753740,54.85,66774.96,25.7,-0.98476,2e-05,1.16605]
[1780494754296,54.85,66774.96,25.7,-0.98476,2e-05,1.16605]
[1780494754780,54.85,66774.96,25.7,-0.98476,2e-05,1.16605]
[1780494754952,54.85,66757.9,25.7,-0.98514,2e-05,1.14029]
[1780494755927,54.86,66744.95,25.7,-0.98543,2e-05,1.12112]
[1780494756124,54.86,66739.45,25.7,-0.98555,2e-05,1.11297]
[1780494757480,54.86,66739.45,25.7,-0.98555,2e-05,1.11297]
[1780494757702,54.86,66739.45,25.7,-0.98555,2e-05,1.11297]
[1780494757708,54.86,66746.01,25.7,-0.9854,2e-05,1.12316]
[1780494758138,54.86,66757.68,25.7,-0.98514,2e-05,1.14062]
[1780494759145,54.86,66762.02,25.7,-0.98504,2e-05,1.1474]
[1780494760194,54.86,66761.82,25.7,-0.98504,2e-05,1.14729]
[1780494761260,54.86,66761.82,25.7,-0.98504,2e-05,1.14729]
[1780494761733,54.86,66761.82,25.7,-0.98504,2e-05,1.14729]
[1780494761797,54.87,66759.75,25.7,-0.98508,2e-05,1.14453]
[1780494762221,54.87,66759.75,25.7,-0.98508,2e-05,1.14453]
[1780494762260,54.87,66759.75,25.7,-0.98508,2e-05,1.14453]
[1780494762338,54.87,66759.75,25.7,-0.98508,2e-05,1.14453]
[1780494762368,54.87,66770.38,25.7,-0.98483,2e-05,1.16085]
[1780494763259,54.87,66770.38,25.7,-0.98483,2e-05,1.16085]
[1780494763686,54.87,66770.38,25.7,-0.98483,2e-05,1.16085]
[1780494763785,54.87,66770.38,25.7,-0.98483,2e-05,1.16085]
[1780494764014,54.87,66775.85,25.7,-0.98471,2e-05,1.16939]
[1780494764474,54.87,66775.85,25.7,-0.98471,2e-05,1.16939]
[1780494764668,54.87,66775.85,25.7,-0.98471,2e-05,1.16939]
[1780494764722,54.87,66785.68,25.7,-0.98447,2e-05,1.1847]
[1780494765809,54.87,66789.49,25.7,-0.98438,2e-05,1.19074]
[1780494766241,54.87,66787.34,25.7,-0.98443,2e-05,1.1874]
[1780494767878,54.88,66783.9,25.7,-0.98451,2e-05,1.18229]
[1780494768255,54.88,66791.25,25.7,-0.98434,2e-05,1.19384]
[1780494769283,54.88,66796.21,25.7,-0.98422,2e-05,1.2017]
[1780494770297,54.88,66797.35,25.7,-0.98419,2e-05,1.20358]
[1780494771170,54.88,66797.35,25.7,-0.98419,2e-05,1.20358]
[1780494771224,54.88,66797.35,25.7,-0.98419,2e-05,1.20358]
[1780494771973,54.88,66797.35,25.7,-0.98419,2e-05,1.20358]
[1780494772041,54.88,66808.87,25.7,-0.98391,2e-05,1.22186]
[1780494772315,54.88,66808.87,25.7,-0.98391,2e-05,1.22186]
[1780494772323,54.88,66813.79,25.7,-0.98379,2e-05,1.22975]
[1780494773866,54.88,66815.43,25.7,-0.98375,2e-05,1.23241]
[1780494775145,54.88,66815.43,25.7,-0.98375,2e-05,1.23241]
[1780494775733,54.88,66815.32,25.7,-0.98375,2e-05,1.23228]
[1780494776061,54.88,66809.67,25.7,-0.98389,2e-05,1.22331]
[1780494777358,54.88,66809.74,25.7,-0.98389,2e-05,1.22348]
[1780494777855,54.88,66809.88,25.7,-0.98388,2e-05,1.22376]
[1780494778368,54.88,66802.67,25.7,-0.98406,2e-05,1.21239]
[1780494779690,54.88,66802.67,25.7,-0.98406,2e-05,1.21239]
[1780494780047,54.88,66802.67,25.7,-0.98406,2e-05,1.21239]
[1780494779792,54.89,66800.56,25.7,-0.9841,2e-05,1.20914]
[1780494780385,54.89,66803.43,25.7,-0.98404,2e-05,1.21366]
[1780494781798,54.89,66803.43,25.7,-0.98404,2e-05,1.21366]
[1780494781935,54.89,66801.94,25.7,-0.98407,2e-05,1.21146]
[1780494783021,54.89,66801.94,25.7,-0.98407,2e-05,1.21146]
[1780494783061,54.89,66818.43,25.7,-0.98367,2e-05,1.23777]
[1780494783407,54.89,66823.4,25.7,-0.98355,2e-05,1.24579]
[1780494786446,54.89,66823.11,25.7,-0.98355,2e-05,1.24536]
[1780494786851,54.89,66823.11,25.7,-0.98355,2e-05,1.24536]
[1780494786863,54.89,66810.7,25.7,-0.98386,2e-05,1.2255]
[1780494787181,54.89,66810.7,25.7,-0.98386,2e-05,1.2255]
[1780494787823,54.89,66810.7,25.7,-0.98386,2e-05,1.2255]
[1780494787914,54.89,66813.79,25.7,-0.98378,2e-05,1.23048]
[1780494789554,54.89,66813.31,25.7,-0.98379,2e-05,1.22975]
[1780494790073,54.89,66813.31,25.7,-0.98379,2e-05,1.22975]
[1780494789583,54.89,66809.93,25.7,-0.98387,2e-05,1.22441]
[1780494790832,54.89,66809.93,25.7,-0.98387,2e-05,1.22441]
[1780494790896,54.89,66791.13,25.7,-0.98432,2e-05,1.19485]
[1780494791793,54.89,66791.13,25.7,-0.98432,2e-05,1.19485]
[1780494791831,54.89,66791.13,25.7,-0.98432,2e-05,1.19485]
[1780494791903,54.89,66771.65,25.7,-0.98477,2e-05,1.16485]
[1780494792470,54.89,66776.19,25.7,-0.98467,2e-05,1.17196]
[1780494793378,54.89,66776.19,25.7,-0.98467,2e-05,1.17196]
[1780494793477,54.89,66782.73,25.7,-0.98451,2e-05,1.18219]
[1780494794269,54.89,66782.73,25.7,-0.98451,2e-05,1.18219]
[1780494794484,54.9,66786.82,25.7,-0.98441,2e-05,1.18866]
[1780494795707,54.9,66786.82,25.7,-0.98441,2e-05,1.18866]
[1780494795769,54.9,66785.96,25.7,-0.98443,2e-05,1.18744]
[1780494796489,54.9,66785.96,25.7,-0.98443,2e-05,1.18744]
[1780494796500,54.9,66790.6,25.7,-0.98432,2e-05,1.19466]
[1780494797509,54.9,66801.06,25.7,-0.98407,2e-05,1.21128]
[1780494798724,54.9,66801.06,25.7,-0.98407,2e-05,1.21128]
[1780494799043,54.9,66801.06,25.7,-0.98407,2e-05,1.21128]
[1780494799096,54.9,66803.76,25.7,-0.98401,2e-05,1.21562]
[1780494799524,54.9,66795.16,25.7,-0.98421,2e-05,1.20215]
[1780494800532,54.9,66795.32,25.7,-0.98421,2e-05,1.20249]
[1780494801539,54.9,66796.2,25.7,-0.98418,2e-05,1.20396]
[1780494802569,54.9,66796.2,25.7,-0.98418,2e-05,1.20396]
[1780494802624,54.9,66794.68,25.7,-0.98422,2e-05,1.20166]
[1780494803554,54.9,66792.41,25.7,-0.98427,2e-05,1.1982]
[1780494804931,54.9,66792.41,25.7,-0.98427,2e-05,1.1982]
[1780494805002,54.9,66797.06,25.7,-0.98416,2e-05,1.20559]
[1780494805960,54.9,66797.06,25.7,-0.98416,2e-05,1.20559]
[1780494806090,54.9,66797.06,25.7,-0.98416,2e-05,1.20559]
[1780494805995,54.9,66805.59,25.7,-0.98395,2e-05,1.21913]
[1780494806630,54.9,66805.59,25.7,-0.98395,2e-05,1.21913]
[1780494807115,54.9,66805.59,25.7,-0.98395,2e-05,1.21913]
[1780494806670,54.91,66816.62,25.7,-0.98368,2e-05,1.23677]
[1780494808031,54.91,66827.48,25.7,-0.98342,2e-05,1.2543]
[1780494808999,54.91,66827.48,25.7,-0.98342,2e-05,1.2543]
[1780494809100,54.91,66843.61,25.7,-0.98301,3e-05,1.28064]
[1780494809600,54.9,66846.17,25.7,-0.98296,3e-05,1.28442]
[1780494811705,54.9,66846.19,25.7,-0.98296,3e-05,1.28396]
[1780494811767,54.9,66846.19,25.7,-0.98296,3e-05,1.28396]
[1780494811879,54.9,66851.5,25.7,-0.98287,3e-05,1.2894]
[1780494812885,54.9,66851.5,25.7,-0.98287,3e-05,1.2894]
[1780494813069,54.9,66851.5,25.7,-0.98287,3e-05,1.2894]
[1780494813146,54.9,66872.11,25.7,-0.98234,3e-05,1.32381]
[1780494814142,54.89,66865.01,25.7,-0.98253,3e-05,1.31174]
[1780494814635,54.89,66861.42,25.7,-0.98262,3e-05,1.30563]
[1780494816649,54.89,66857.01,25.7,-0.98274,3e-05,1.2981]
[1780494817656,54.89,66856.25,25.7,-0.98276,3e-05,1.29676]
[1780494819670,54.89,66862.9,25.7,-0.98259,3e-05,1.30771]
[1780494820677,54.89,66867.37,25.7,-0.98248,3e-05,1.31512]
[1780494821684,54.89,66870.48,25.7,-0.9824,3e-05,1.32026]
[1780494822691,54.89,66872.08,25.7,-0.98236,3e-05,1.32284]
[1780494823698,54.89,66868.19,25.7,-0.98246,3e-05,1.31617]
[1780494824335,54.89,66868.19,25.7,-0.98246,3e-05,1.31617]
[1780494824657,54.89,66868.19,25.7,-0.98246,3e-05,1.31617]
[1780494824705,54.89,66873.57,25.7,-0.98232,3e-05,1.32514]
[1780494825382,54.89,66873.57,25.7,-0.98232,3e-05,1.32514]
[1780494825712,54.88,66878.89,25.7,-0.98218,3e-05,1.33404]
[1780494826719,54.88,66881.72,25.7,-0.98211,3e-05,1.33872]
[1780494828733,54.88,66879.14,25.7,-0.98218,3e-05,1.33405]
[1780494829433,54.88,66879.14,25.7,-0.98218,3e-05,1.33405]
[1780494829931,54.88,66892.58,25.7,-0.98183,3e-05,1.35691]
[1780494830747,54.88,66894.05,25.7,-0.98179,3e-05,1.35927]
[1780494831755,54.88,66890.09,25.7,-0.9819,3e-05,1.35227]
[1780494832762,54.87,66883.79,25.7,-0.98207,3e-05,1.34132]
[1780494833768,54.87,66881.27,25.7,-0.98214,3e-05,1.33688]
[1780494834775,54.87,66880.46,25.7,-0.98216,3e-05,1.33536]
[1780494835782,54.87,66879.5,25.7,-0.98219,3e-05,1.33359]
[1780494837197,54.87,66879.5,25.7,-0.98219,3e-05,1.33359]
[1780494836789,54.87,66878.92,25.7,-0.98221,3e-05,1.33247]
[1780494838078,54.87,66878.92,25.7,-0.98221,3e-05,1.33247]
[1780494838091,54.87,66874.23,25.7,-0.98233,3e-05,1.32439]
[1780494838803,54.87,66875.63,25.7,-0.9823,3e-05,1.32665]
[1780494839810,54.87,66873.83,25.7,-0.98235,3e-05,1.32348]
[1780494840883,54.87,66873.83,25.7,-0.98235,3e-05,1.32348]
[1780494841065,54.87,66872.52,25.7,-0.98238,3e-05,1.32116]
[1780494842027,54.87,66872.52,25.7,-0.98238,3e-05,1.32116]
[1780494842194,54.86,66858.87,25.7,-0.98274,3e-05,1.29816]
[1780494842991,54.86,66858.87,25.7,-0.98274,3e-05,1.29816]
[1780494843111,54.86,66858.87,25.7,-0.98274,3e-05,1.29816]
[1780494843212,54.86,66841.63,25.7,-0.98318,3e-05,1.26963]
[1780494844181,54.86,66835.35,25.7,-0.98333,2e-05,1.25936]
[1780494845151,54.86,66835.35,25.7,-0.98333,2e-05,1.25936]
[1780494844869,54.86,66848.58,25.7,-0.983,3e-05,1.28102]
[1780494845877,54.86,66848.84,25.7,-0.98299,3e-05,1.28141]
[1780494846682,54.86,66848.84,25.7,-0.98299,3e-05,1.28141]
[1780494847199,54.86,66854.01,25.7,-0.98286,3e-05,1.28992]
[1780494847891,54.86,66849.84,25.7,-0.98297,3e-05,1.28297]
[1780494848688,54.86,66849.84,25.7,-0.98297,3e-05,1.28297]
[1780494849175,54.86,66849.84,25.7,-0.98297,3e-05,1.28297]
[1780494849215,54.86,66844.87,25.7,-0.9831,3e-05,1.27474]
[1780494849910,54.86,66832.93,25.7,-0.9834,2e-05,1.25522]
[1780494850288,54.86,66832.93,25.7,-0.9834,2e-05,1.25522]
[1780494850396,54.86,66832.93,25.7,-0.9834,2e-05,1.25522]
[1780494850917,54.86,66822.37,25.7,-0.98366,2e-05,1.23818]
[1780494852263,54.86,66822.37,25.7,-0.98366,2e-05,1.23818]
[1780494851924,54.86,66815.87,25.7,-0.98381,2e-05,1.22782]
[1780494852926,54.86,66815.87,25.7,-0.98381,2e-05,1.22782]
[1780494852931,54.86,66801.56,25.7,-0.98416,2e-05,1.2052]
[1780494853938,54.86,66803.26,25.7,-0.98412,2e-05,1.20797]
[1780494854945,54.86,66800.04,25.7,-0.98419,2e-05,1.20299]
[1780494856121,54.86,66797.43,25.7,-0.98425,2e-05,1.199]
[1780494856959,54.87,66803.16,25.7,-0.98411,2e-05,1.2081]
[1780494857484,54.87,66803.16,25.7,-0.98411,2e-05,1.2081]
[1780494858402,54.87,66803.01,25.7,-0.98412,2e-05,1.20795]
[1780494858692,54.87,66803.01,25.7,-0.98412,2e-05,1.20795]
[1780494858973,54.87,66808.83,25.7,-0.98397,2e-05,1.21723]
[1780494859980,54.87,66817.11,25.7,-0.98377,2e-05,1.23047]
[1780494860987,54.87,66815.74,25.7,-0.98381,2e-05,1.22833]
[1780494862913,54.87,66815.49,25.7,-0.98381,2e-05,1.22798]
[1780494863003,54.87,66820.24,25.7,-0.98369,2e-05,1.23563]
[1780494864011,54.87,66830.65,25.7,-0.98344,2e-05,1.25244]
[1780494865213,54.87,66830.65,25.7,-0.98344,2e-05,1.25244]
[1780494865261,54.87,66829.77,25.7,-0.98346,2e-05,1.25101]
[1780494867029,54.87,66840.72,25.7,-0.98319,3e-05,1.26882]
[1780494868241,54.87,66840.72,25.7,-0.98319,3e-05,1.26882]
[1780494868253,54.87,66840.72,25.7,-0.98319,3e-05,1.26882]
[1780494869043,54.87,66858.28,25.7,-0.98274,3e-05,1.29778]
[1780494869455,54.87,66858.28,25.7,-0.98274,3e-05,1.29778]
[1780494870054,54.87,66858.14,25.7,-0.98275,3e-05,1.29748]
[1780494871061,54.87,66855.89,25.7,-0.98285,3e-05,1.29037]
[1780494872068,54.87,66849.26,25.7,-0.98302,3e-05,1.27936]
[1780494873078,54.87,66852.76,25.7,-0.98293,3e-05,1.28509]
[1780494874088,54.87,66853.67,25.7,-0.98291,3e-05,1.28655]
[1780494875095,54.87,66852.97,25.7,-0.98293,3e-05,1.28535]
[1780494875923,54.87,66852.97,25.7,-0.98293,3e-05,1.28535]
[1780494876102,54.86,66845.25,25.7,-0.98313,3e-05,1.27217]
[1780494876993,54.86,66845.25,25.7,-0.98313,3e-05,1.27217]
[1780494877071,54.86,66845.25,25.7,-0.98313,3e-05,1.27217]
[1780494877115,54.86,66838.31,25.7,-0.9833,2e-05,1.2608]
[1780494877534,54.86,66838.31,25.7,-0.9833,2e-05,1.2608]
[1780494878121,54.86,66850.48,25.7,-0.983,3e-05,1.28074]
[1780494879128,54.86,66848.69,25.7,-0.98304,3e-05,1.27775]
[1780494879673,54.86,66848.69,25.7,-0.98304,3e-05,1.27775]
[1780494879873,54.86,66848.69,25.7,-0.98304,3e-05,1.27775]
[1780494880135,54.86,66834.23,25.7,-0.98341,2e-05,1.25379]
[1780494881142,54.86,66830.2,25.7,-0.98351,2e-05,1.24728]
[1780494881420,54.86,66830.2,25.7,-0.98351,2e-05,1.24728]
[1780494881698,54.86,66830.2,25.7,-0.98351,2e-05,1.24728]
[1780494882106,54.86,66830.2,25.7,-0.98351,2e-05,1.24728]
[1780494882151,54.86,66825.02,25.7,-0.98364,2e-05,1.23895]
[1780494882691,54.86,66825.02,25.7,-0.98364,2e-05,1.23895]
[1780494883166,54.86,66825.65,25.7,-0.98362,2e-05,1.24]
[1780494883395,54.86,66825.65,25.7,-0.98362,2e-05,1.24]
[1780494884165,54.86,66835.74,25.7,-0.98337,2e-05,1.25634]
[1780494885172,54.86,66836.87,25.7,-0.98334,2e-05,1.25821]
[1780494886179,54.86,66838.97,25.7,-0.98329,2e-05,1.26163]
[1780494887188,54.86,66837.03,25.7,-0.98334,2e-05,1.25842]
[1780494887520,54.86,66837.03,25.7,-0.98334,2e-05,1.25842]
[1780494888056,54.86,66837.03,25.7,-0.98334,2e-05,1.25842]
[1780494888195,54.86,66839.6,25.7,-0.98328,2e-05,1.26258]
[1780494889202,54.86,66837.7,25.7,-0.98332,2e-05,1.25948]
[1780494889998,54.86,66837.7,25.7,-0.98332,2e-05,1.25948]
[1780494890304,54.86,66843.49,25.7,-0.98318,3e-05,1.26886]
[1780494891216,54.86,66847.71,25.7,-0.98307,3e-05,1.27576]
[1780494891430,54.86,66847.71,25.7,-0.98307,3e-05,1.27576]
[1780494892223,54.86,66855.35,25.7,-0.98288,3e-05,1.28819]
[1780494892466,54.86,66855.35,25.7,-0.98288,3e-05,1.28819]
[1780494893230,54.85,66851.08,25.7,-0.983,3e-05,1.28084]
[1780494894237,54.85,66855.16,25.7,-0.9829,3e-05,1.28708]
[1780494895244,54.85,66856.05,25.7,-0.98288,3e-05,1.28818]
[1780494896251,54.84,66850.01,25.7,-0.98304,3e-05,1.27773]
[1780494897258,54.84,66848.53,25.7,-0.98309,3e-05,1.2748]
[1780494898265,54.83,66847.75,25.7,-0.98311,3e-05,1.27321]
[1780494898381,54.83,66847.75,25.7,-0.98311,3e-05,1.27321]
[1780494899272,54.83,66845.95,25.7,-0.98316,3e-05,1.27023]
[1780494901015,54.83,66846.43,25.7,-0.98315,3e-05,1.27099]
[1780494901286,54.83,66845.76,25.7,-0.98316,3e-05,1.26988]
[1780494901639,54.83,66845.76,25.7,-0.98316,3e-05,1.26988]
[1780494902296,54.83,66838.97,25.7,-0.98333,2e-05,1.25877]
[1780494902465,54.83,66838.97,25.7,-0.98333,2e-05,1.25877]
[1780494903377,54.83,66838.97,25.7,-0.98333,2e-05,1.25877]
[1780494903302,54.83,66847.06,25.7,-0.98313,3e-05,1.2718]
[1780494904319,54.83,66845.22,25.7,-0.98318,3e-05,1.26879]
[1780494904429,54.83,66845.22,25.7,-0.98318,3e-05,1.26879]
[1780494905323,54.83,66854.46,25.7,-0.98295,3e-05,1.28397]
[1780494906330,54.83,66857.71,25.7,-0.98287,3e-05,1.28933]
[1780494906567,54.83,66857.71,25.7,-0.98287,3e-05,1.28933]
[1780494907339,54.83,66877.2,25.7,-0.98236,3e-05,1.32191]
[1780494907947,54.83,66877.2,25.7,-0.98236,3e-05,1.32191]
[1780494908208,54.83,66877.2,25.7,-0.98236,3e-05,1.32191]
[1780494908347,54.82,66884.49,25.7,-0.98218,3e-05,1.33374]
[1780494908754,54.81,66884.49,25.7,-0.9822,3e-05,1.33266]
[1780494910000,54.81,66884.49,25.7,-0.9822,3e-05,1.33266]
[1780494910028,54.81,66882.23,25.7,-0.98226,3e-05,1.32869]
[1780494910823,54.81,66873.81,25.7,-0.98248,3e-05,1.31434]
[1780494911748,54.81,66873.81,25.7,-0.98248,3e-05,1.31434]
[1780494911882,54.81,66873.81,25.7,-0.98248,3e-05,1.31434]
[1780494911910,54.81,66870.58,25.7,-0.98257,3e-05,1.30882]
[1780494912524,54.81,66870.58,25.7,-0.98257,3e-05,1.30882]
[1780494913194,54.81,66870.31,25.7,-0.98257,3e-05,1.30828]
[1780494913385,54.81,66859.96,25.7,-0.98284,3e-05,1.29101]
[1780494914392,54.81,66855.62,25.7,-0.98295,3e-05,1.28374]
[1780494915400,54.81,66853.86,25.7,-0.983,3e-05,1.28078]
[1780494917151,54.81,66853.86,25.7,-0.983,3e-05,1.28078]
[1780494917214,54.81,66848.0,25.7,-0.98315,3e-05,1.27106]
[1780494918259,54.81,66848.0,25.7,-0.98315,3e-05,1.27106]
[1780494918294,54.81,66858.85,25.7,-0.98287,3e-05,1.28893]
[1780494918422,54.81,66865.83,25.7,-0.98269,3e-05,1.30055]
[1780494920128,54.81,66865.83,25.7,-0.98269,3e-05,1.30055]
[1780494920135,54.81,66867.74,25.7,-0.98265,3e-05,1.30362]
[1780494920436,54.81,66868.56,25.7,-0.98262,3e-05,1.30499]
[1780494921443,54.81,66870.21,25.7,-0.98258,3e-05,1.30768]
[1780494923018,54.81,66870.21,25.7,-0.98258,3e-05,1.30768]
[1780494923951,54.81,66870.32,25.7,-0.98258,3e-05,1.3077]
[1780494924012,54.8,66862.93,25.7,-0.98277,3e-05,1.29527]
[1780494924552,54.8,66862.93,25.7,-0.98277,3e-05,1.29527]
[1780494925075,54.8,66862.93,25.7,-0.98277,3e-05,1.29527]
[1780494925085,54.8,66847.48,25.7,-0.98317,3e-05,1.26969]
[1780494926008,54.8,66847.48,25.7,-0.98317,3e-05,1.26969]
[1780494926311,54.8,66838.43,25.7,-0.98339,2e-05,1.25491]
[1780494927089,54.8,66838.43,25.7,-0.98339,2e-05,1.25491]
[1780494927267,54.8,66821.64,25.7,-0.9838,2e-05,1.22795]
[1780494928329,54.81,66815.45,25.7,-0.98395,2e-05,1.21815]
[1780494928870,54.81,66815.45,25.7,-0.98395,2e-05,1.21815]
[1780494928965,54.81,66815.45,25.7,-0.98395,2e-05,1.21815]
[1780494929109,54.81,66814.45,25.7,-0.98398,2e-05,1.21664]
[1780494929496,54.81,66814.45,25.7,-0.98398,2e-05,1.21664]
[1780494929969,54.81,66789.95,25.7,-0.98455,2e-05,1.17898]
[1780494930829,54.81,66789.95,25.7,-0.98455,2e-05,1.17898]
[1780494930839,54.81,66780.07,25.7,-0.98477,2e-05,1.1639]
[1780494931520,54.81,66780.61,25.7,-0.9848,2e-05,1.16165]
[1780494933186,54.82,66780.77,25.7,-0.98479,2e-05,1.16222]
[1780494933685,54.82,66781.59,25.7,-0.98477,2e-05,1.16364]
[1780494934541,54.82,66777.1,25.7,-0.98487,2e-05,1.15694]
[1780494935548,54.82,66774.03,25.7,-0.98494,2e-05,1.15243]
[1780494937025,54.82,66774.03,25.7,-0.98494,2e-05,1.15243]
[1780494937108,54.82,66778.51,25.7,-0.98483,2e-05,1.15944]
[1780494938142,54.82,66778.51,25.7,-0.98483,2e-05,1.15944]
[1780494938222,54.83,66775.77,25.7,-0.98489,2e-05,1.15543]
[1780494939576,54.83,66779.64,25.7,-0.9848,2e-05,1.16168]
[1780494941203,54.83,66779.64,25.7,-0.9848,2e-05,1.16168]
[1780494941390,54.83,66779.64,25.7,-0.9848,2e-05,1.16168]
[1780494941297,54.83,66781.33,25.7,-0.98476,2e-05,1.16443]
[1780494942002,54.83,66781.33,25.7,-0.98476,2e-05,1.16443]
[1780494942097,54.83,66777.7,25.7,-0.98484,2e-05,1.15904]
[1780494942714,54.83,66773.21,25.7,-0.98494,2e-05,1.15237]
[1780494943626,54.83,66773.21,25.7,-0.98494,2e-05,1.15237]
[1780494943701,54.84,66777.18,25.7,-0.98485,2e-05,1.15859]
[1780494944613,54.84,66778.31,25.7,-0.98482,2e-05,1.16049]
[1780494945622,54.84,66778.31,25.7,-0.98482,2e-05,1.16049]
[1780494945799,54.84,66778.31,25.7,-0.98482,2e-05,1.16049]
[1780494945941,54.84,66778.31,25.7,-0.98482,2e-05,1.16049]
[1780494946159,54.84,66778.31,25.7,-0.98482,2e-05,1.16049]
[1780494946314,54.84,66773.92,25.7,-0.98492,2e-05,1.15396]
[1780494946627,54.84,66779.59,25.7,-0.98478,2e-05,1.16279]
[1780494948105,54.84,66781.27,25.7,-0.98474,2e-05,1.16552]
[1780494948645,54.84,66797.48,25.7,-0.98436,2e-05,1.19074]
[1780494949648,54.85,66801.11,25.7,-0.98427,2e-05,1.19652]
[1780494951862,54.85,66800.8,25.7,-0.98428,2e-05,1.19614]
[1780494951890,54.85,66801.97,25.7,-0.98425,2e-05,1.19808]
[1780494952790,54.85,66801.97,25.7,-0.98425,2e-05,1.19808]
[1780494953022,54.85,66801.97,25.7,-0.98425,2e-05,1.19808]
[1780494953358,54.85,66801.97,25.7,-0.98425,2e-05,1.19808]
[1780494953099,54.85,66802.77,25.7,-0.98423,2e-05,1.19943]
[1780494953780,54.85,66802.77,25.7,-0.98423,2e-05,1.19943]
[1780494953985,54.85,66802.77,25.7,-0.98423,2e-05,1.19943]
[1780494954074,54.85,66803.92,25.7,-0.9842,2e-05,1.20134]
[1780494955190,54.85,66803.92,25.7,-0.9842,2e-05,1.20134]
[1780494955314,54.85,66810.35,25.7,-0.98404,2e-05,1.21156]
[1780494955607,54.85,66810.35,25.7,-0.98404,2e-05,1.21156]
[1780494955690,54.85,66816.24,25.7,-0.9839,2e-05,1.22097]
[1780494957072,54.85,66816.24,25.7,-0.9839,2e-05,1.22097]
[1780494957105,54.85,66817.84,25.7,-0.98386,2e-05,1.22358]
[1780494957709,54.85,66809.49,25.7,-0.98406,2e-05,1.2104]
[1780494958835,54.85,66809.49,25.7,-0.98406,2e-05,1.2104]
[1780494958850,54.85,66807.42,25.7,-0.98411,2e-05,1.20722]
[1780494959514,54.85,66807.42,25.7,-0.98411,2e-05,1.20722]
[1780494960369,54.85,66807.42,25.7,-0.98411,2e-05,1.20722]
[1780494959723,54.85,66808.15,25.7,-0.98409,2e-05,1.20845]
[1780494960730,54.85,66815.6,25.7,-0.98391,2e-05,1.22033]
[1780494961737,54.86,66818.64,25.7,-0.98384,2e-05,1.22523]
[1780494962744,54.86,66820.97,25.7,-0.98378,2e-05,1.229]
[1780494963753,54.86,66819.84,25.7,-0.98381,2e-05,1.22725]
[1780494964761,54.86,66817.64,25.7,-0.98386,2e-05,1.22379]
[1780494966060,54.86,66817.64,25.7,-0.98386,2e-05,1.22379]
[1780494968861,54.86,66817.44,25.7,-0.98386,2e-05,1.22365]
[1780494970005,54.86,66817.57,25.7,-0.98386,2e-05,1.22391]
[1780494971610,54.86,66817.53,25.7,-0.98386,2e-05,1.22391]
[1780494972333,54.86,66817.53,25.7,-0.98386,2e-05,1.22391]
[1780494973394,54.86,66828.79,25.7,-0.98358,2e-05,1.24211]
[1780494973827,54.86,66830.14,25.7,-0.98355,2e-05,1.24431]
[1780494974834,54.86,66828.73,25.7,-0.98358,2e-05,1.24206]
[1780494976186,54.86,66828.73,25.7,-0.98358,2e-05,1.24206]
[1780494976264,54.86,66829.42,25.7,-0.98356,2e-05,1.24343]
[1780494976848,54.87,66830.77,25.7,-0.98352,2e-05,1.24585]
[1780494978522,54.87,66831.0,25.7,-0.98351,2e-05,1.24642]
[1780494978861,54.87,66825.77,25.7,-0.98364,2e-05,1.23818]
[1780494979576,54.87,66825.77,25.7,-0.98364,2e-05,1.23818]
[1780494979869,54.87,66818.38,25.7,-0.98381,2e-05,1.22667]
[1780494981302,54.87,66818.38,25.7,-0.98381,2e-05,1.22667]
[1780494981337,54.87,66814.41,25.7,-0.98391,2e-05,1.2204]
[1780494981883,54.87,66811.69,25.7,-0.98397,2e-05,1.21615]
[1780494983209,54.88,66806.2,25.7,-0.98411,2e-05,1.20755]
[1780494984226,54.88,66796.38,25.7,-0.98434,2e-05,1.19224]
[1780494984905,54.88,66791.02,25.7,-0.98446,2e-05,1.18401]
[1780494986252,54.88,66791.02,25.7,-0.98446,2e-05,1.18401]
[1780494986919,54.88,66784.8,25.7,-0.9846,2e-05,1.17464]
[1780494987926,54.88,66789.61,25.7,-0.98449,2e-05,1.18221]
[1780494988934,54.88,66791.91,25.7,-0.98443,2e-05,1.18591]
[1780494989941,54.88,66791.21,25.7,-0.98445,2e-05,1.18494]
[1780494991082,54.88,66791.21,25.7,-0.98445,2e-05,1.18494]
[1780494991345,54.88,66791.21,25.7,-0.98445,2e-05,1.18494]
[1780494991358,54.88,66801.95,25.7,-0.98423,2e-05,1.19869]
[1780494991955,54.89,66799.64,25.7,-0.98428,2e-05,1.19517]
[1780494992962,54.89,66802.83,25.7,-0.98421,2e-05,1.20026]
[1780494993969,54.89,66801.84,25.7,-0.98423,2e-05,1.19881]
[1780494994976,54.89,66794.14,25.7,-0.98441,2e-05,1.18689]
[1780494996368,54.89,66785.62,25.7,-0.98461,2e-05,1.17382]
[1780494996990,54.89,66781.97,25.7,-0.98469,2e-05,1.16835]
[1780494997997,54.89,66782.52,25.7,-0.98468,2e-05,1.16934]
[1780495002025,54.9,66780.89,25.7,-0.9847,2e-05,1.16744]
[1780495002901,54.9,66780.89,25.7,-0.9847,2e-05,1.16744]
[1780495003032,54.9,66776.16,25.7,-0.98481,2e-05,1.16035]
[1780495004470,54.9,66776.16,25.7,-0.98481,2e-05,1.16035]
[1780495004040,54.9,66775.27,25.7,-0.98483,2e-05,1.15915]
[1780495006054,54.9,66774.04,25.7,-0.98485,2e-05,1.15761]
[1780495009075,54.91,66771.44,25.7,-0.9849,2e-05,1.15415]
[1780495010740,54.91,66771.29,25.7,-0.9849,2e-05,1.1541]
[1780495010815,54.91,66771.29,25.7,-0.9849,2e-05,1.1541]
[1780495011361,54.91,66771.29,25.7,-0.9849,2e-05,1.1541]
[1780495011399,54.91,66771.29,25.7,-0.9849,2e-05,1.1541]
[1780495011401,54.91,66771.29,25.7,-0.9849,2e-05,1.1541]
[1780495011439,54.91,66770.19,25.7,-0.98493,2e-05,1.1526]
[1780495012096,54.92,66767.99,25.7,-0.98497,2e-05,1.14944]
[1780495012681,54.92,66767.99,25.7,-0.98497,2e-05,1.14944]
[1780495013103,54.92,66766.27,25.7,-0.98501,2e-05,1.14701]
[1780495015117,54.92,66758.5,25.7,-0.98518,2e-05,1.13567]
[1780495015833,54.92,66758.5,25.7,-0.98518,2e-05,1.13567]
[1780495016126,54.92,66749.58,25.7,-0.98538,2e-05,1.12255]
[1780495017132,54.93,66745.89,25.7,-0.98546,2e-05,1.11729]
[1780495018139,54.93,66745.12,25.7,-0.98547,2e-05,1.11638]
[1780495019146,54.93,66742.74,25.7,-0.98552,2e-05,1.1131]
[1780495020423,54.93,66742.74,25.7,-0.98552,2e-05,1.1131]
[1780495020321,54.93,66741.7,25.7,-0.98554,2e-05,1.1118]
[1780495021034,54.93,66741.7,25.7,-0.98554,2e-05,1.1118]
[1780495021161,54.93,66739.0,25.7,-0.98559,2e-05,1.10806]
[1780495022242,54.94,66736.75,25.7,-0.98564,2e-05,1.105]
[1780495022869,54.94,66736.75,25.7,-0.98564,2e-05,1.105]
[1780495023174,54.94,66740.45,25.7,-0.98555,2e-05,1.1107]
[1780495024181,54.94,66751.68,25.7,-0.9853,2e-05,1.1276]
[1780495024801,54.94,66751.68,25.7,-0.9853,2e-05,1.1276]
[1780495025188,54.94,66745.25,25.7,-0.98544,2e-05,1.11826]
[1780495026386,54.94,66745.25,25.7,-0.98544,2e-05,1.11826]
[1780495026466,54.95,66742.98,25.7,-0.98549,2e-05,1.11512]
[1780495026887,54.95,66742.98,25.7,-0.98549,2e-05,1.11512]
[1780495027075,54.95,66742.98,25.7,-0.98549,2e-05,1.11512]
[1780495027487,54.95,66742.98,25.7,-0.98549,2e-05,1.11512]
[1780495027389,54.95,66746.06,25.7,-0.98542,2e-05,1.11992]
[1780495028104,54.95,66746.06,25.7,-0.98542,2e-05,1.11992]
[1780495028213,54.95,66737.37,25.7,-0.98561,2e-05,1.10731]
[1780495029220,54.95,66735.93,25.7,-0.98563,2e-05,1.10544]
[1780495030227,54.96,66742.09,25.7,-0.98549,2e-05,1.11477]
[1780495031357,54.96,66740.49,25.7,-0.98553,2e-05,1.11264]
[1780495032241,54.96,66739.38,25.7,-0.98555,2e-05,1.11124]
[1780495033248,54.96,66740.01,25.7,-0.98553,2e-05,1.11241]
[1780495034255,54.97,66745.68,25.7,-0.9854,2e-05,1.12104]
[1780495035262,54.97,66746.99,25.7,-0.98537,2e-05,1.12321]
[1780495036269,54.97,66745.44,25.7,-0.9854,2e-05,1.12113]
[1780495039290,54.98,66740.0,25.7,-0.98551,2e-05,1.11374]
[1780495040297,54.98,66738.01,25.7,-0.98555,2e-05,1.11104]
[1780495041305,54.98,66740.98,25.7,-0.98548,2e-05,1.11566]
[1780495041843,54.98,66740.98,25.7,-0.98548,2e-05,1.11566]
[1780495042312,54.98,66748.07,25.7,-0.98532,2e-05,1.12642]
[1780495043143,54.98,66748.07,25.7,-0.98532,2e-05,1.12642]
[1780495043319,54.99,66744.04,25.7,-0.98541,2e-05,1.12064]
[1780495044326,54.99,66743.23,25.7,-0.98542,2e-05,1.11966]
[1780495045333,54.99,66732.96,25.7,-0.98564,2e-05,1.10473]
[1780495046340,54.99,66730.53,25.7,-0.98569,2e-05,1.10142]
[1780495047204,54.99,66730.53,25.7,-0.98569,2e-05,1.10142]
[1780495047352,55.0,66738.24,25.7,-0.98552,2e-05,1.11301]
[1780495048358,55.0,66747.08,25.7,-0.98532,2e-05,1.12635]
[1780495049452,55.0,66747.08,25.7,-0.98532,2e-05,1.12635]
[1780495049468,55.0,66750.5,25.7,-0.98524,2e-05,1.13166]
[1780495050371,55.0,66747.33,25.7,-0.98531,2e-05,1.12713]
[1780495051526,55.01,66740.01,25.7,-0.9855,2e-05,1.11348]
[1780495052386,55.01,66735.26,25.7,-0.98561,2e-05,1.10671]
[1780495053393,55.01,66726.86,25.7,-0.98579,2e-05,1.09466]
[1780495054400,55.01,66719.45,25.7,-0.98594,2e-05,1.08417]
[1780495054826,55.01,66719.45,25.7,-0.98594,2e-05,1.08417]
[1780495055015,55.01,66719.45,25.7,-0.98594,2e-05,1.08417]
[1780495055407,55.02,66708.78,25.7,-0.98617,2e-05,1.06911]
[1780495055829,55.02,66708.78,25.7,-0.98617,2e-05,1.06911]
[1780495056414,55.02,66703.42,25.7,-0.98627,2e-05,1.06177]
[1780495057421,55.02,66708.93,25.7,-0.98615,2e-05,1.06994]
[1780495057707,55.02,66708.93,25.7,-0.98615,2e-05,1.06994]
[1780495058428,55.03,66712.83,25.7,-0.98607,2e-05,1.07584]
[1780495058617,55.03,66712.83,25.7,-0.98607,2e-05,1.07584]
[1780495059367,55.03,66712.83,25.7,-0.98607,2e-05,1.07584]
[1780495059436,55.03,66693.75,25.7,-0.98646,2e-05,1.04899]
[1780495059838,55.03,66693.75,25.7,-0.98646,2e-05,1.04899]
[1780495060526,55.03,66691.65,25.7,-0.9865,2e-05,1.04634]
[1780495061534,55.04,66690.65,25.7,-0.98652,2e-05,1.04527]
[1780495065478,55.05,66692.9,25.7,-0.98645,2e-05,1.04979]
[1780495067498,55.06,66703.66,25.7,-0.98622,2e-05,1.0657]
[1780495068505,55.06,66708.12,25.7,-0.98612,2e-05,1.0724]
[1780495068764,55.06,66708.12,25.7,-0.98612,2e-05,1.0724]
[1780495069254,55.06,66708.12,25.7,-0.98612,2e-05,1.0724]
[1780495069511,55.06,66714.79,25.7,-0.98597,2e-05,1.0823]
[1780495070519,55.07,66715.52,25.7,-0.98595,2e-05,1.08364]
[1780495071526,55.07,66715.56,25.7,-0.98594,2e-05,1.08398]
[1780495072533,55.07,66714.82,25.7,-0.98596,2e-05,1.08319]
[1780495073540,55.08,66710.34,25.7,-0.98605,2e-05,1.07701]
[1780495074547,55.08,66706.96,25.7,-0.98612,2e-05,1.07244]
[1780495074650,55.08,66706.96,25.7,-0.98612,2e-05,1.07244]
[1780495075554,55.08,66705.93,25.7,-0.98613,2e-05,1.07125]
[1780495076170,55.08,66705.93,25.7,-0.98613,2e-05,1.07125]
[1780495076561,55.08,66699.51,25.7,-0.98626,2e-05,1.06238]
[1780495078575,55.09,66703.67,25.7,-0.98617,2e-05,1.06891]
[1780495079582,55.09,66705.96,25.7,-0.98611,2e-05,1.07249]
[1780495081597,55.1,66700.78,25.7,-0.98622,2e-05,1.06569]
[1780495082604,55.1,66699.31,25.7,-0.98624,2e-05,1.06389]
[1780495083611,55.11,66700.37,25.7,-0.98621,2e-05,1.0657]
[1780495084618,55.11,66706.82,25.7,-0.98607,2e-05,1.07522]
[1780495086323,55.11,66706.82,25.7,-0.98607,2e-05,1.07522]
[1780495086545,55.12,66715.38,25.7,-0.98588,2e-05,1.08814]
[1780495087391,55.12,66715.38,25.7,-0.98588,2e-05,1.08814]
[1780495087410,55.12,66718.46,25.7,-0.98581,2e-05,1.09287]
[1780495087648,55.12,66715.23,25.7,-0.98588,2e-05,1.08819]
[1780495089655,55.12,66714.53,25.7,-0.98589,2e-05,1.0877]
[1780495090662,55.13,66716.17,25.7,-0.98585,2e-05,1.09034]
[1780495092760,55.13,66716.1,25.7,-0.98585,2e-05,1.09051]
[1780495093251,55.13,66716.1,25.7,-0.98585,2e-05,1.09051]
[1780495093305,55.13,66720.7,25.7,-0.98574,2e-05,1.09772]
[1780495093683,55.13,66713.05,25.7,-0.9859,2e-05,1.08662]
[1780495094690,55.14,66711.84,25.7,-0.98592,2e-05,1.08539]
[1780495095891,55.14,66711.84,25.7,-0.98592,2e-05,1.08539]
[1780495095983,55.14,66714.86,25.7,-0.98585,2e-05,1.09003]
[1780495096708,55.14,66720.81,25.7,-0.98572,2e-05,1.09867]
[1780495098468,55.14,66720.81,25.7,-0.98572,2e-05,1.09867]
[1780495098482,55.15,66719.92,25.7,-0.98574,2e-05,1.09789]
[1780495098722,55.15,66714.47,25.7,-0.98585,2e-05,1.09022]
[1780495100736,55.16,66713.84,25.7,-0.98586,2e-05,1.08984]
[1780495101917,55.16,66713.84,25.7,-0.98586,2e-05,1.08984]
[1780495102174,55.16,66713.84,25.7,-0.98586,2e-05,1.08984]
[1780495102189,55.16,66714.79,25.7,-0.98583,2e-05,1.09148]
[1780495102751,55.16,66724.72,25.7,-0.98561,2e-05,1.10621]
[1780495103768,55.16,66729.67,25.7,-0.9855,2e-05,1.11372]
[1780495105273,55.16,66729.67,25.7,-0.9855,2e-05,1.11372]
[1780495105359,55.17,66730.79,25.7,-0.98547,2e-05,1.11559]
[1780495105773,55.17,66739.49,25.7,-0.98527,2e-05,1.1287]
[1780495107348,55.17,66748.16,25.7,-0.98508,2e-05,1.14186]
[1780495108292,55.17,66748.83,25.7,-0.98506,2e-05,1.14304]
[1780495108794,55.17,66750.36,25.7,-0.98502,2e-05,1.14552]
[1780495110102,55.17,66750.36,25.7,-0.98502,2e-05,1.14552]
[1780495110478,55.17,66750.36,25.7,-0.98502,2e-05,1.14552]
[1780495110808,55.18,66757.62,25.7,-0.98485,2e-05,1.15684]
[1780495111815,55.18,66758.28,25.7,-0.98487,2e-05,1.15492]
[1780495113455,55.18,66758.28,25.7,-0.98487,2e-05,1.15492]
[1780495113536,55.18,66758.28,25.7,-0.98487,2e-05,1.15492]
[1780495113518,55.18,66764.84,25.7,-0.98472,2e-05,1.16504]
[1780495114119,55.18,66764.84,25.7,-0.98472,2e-05,1.16504]
[1780495114582,55.18,66764.84,25.7,-0.98472,2e-05,1.16504]
[1780495114346,55.18,66773.04,25.7,-0.98453,2e-05,1.1776]
[1780495115345,55.18,66788.71,25.7,-0.98416,2e-05,1.20216]
[1780495115749,55.18,66788.71,25.7,-0.98416,2e-05,1.20216]
[1780495116333,55.18,66793.96,25.7,-0.98403,2e-05,1.21047]
[1780495116852,55.19,66796.79,25.7,-0.98395,2e-05,1.21555]
[1780495118393,55.19,66796.79,25.7,-0.98395,2e-05,1.21555]
[1780495118490,55.2,66798.28,25.7,-0.98391,2e-05,1.21843]
[1780495119607,55.2,66808.93,25.7,-0.98364,2e-05,1.23583]
[1780495119874,55.2,66812.65,25.7,-0.98355,2e-05,1.24196]
[1780495120881,55.2,66813.45,25.7,-0.98353,2e-05,1.24333]
[1780495122345,55.2,66813.45,25.7,-0.98353,2e-05,1.24333]
[1780495122355,55.2,66814.37,25.7,-0.98351,2e-05,1.24481]
[1780495122658,55.2,66814.37,25.7,-0.98351,2e-05,1.24481]
[1780495122888,55.2,66814.37,25.7,-0.98351,2e-05,1.24481]
[1780495123477,55.2,66814.37,25.7,-0.98351,2e-05,1.24481]
[1780495123531,55.2,66822.37,25.7,-0.98331,2e-05,1.25771]
[1780495123902,55.2,66824.91,25.7,-0.98325,2e-05,1.2618]
[1780495125280,55.2,66820.32,25.7,-0.98336,2e-05,1.25435]
[1780495127045,55.2,66813.48,25.7,-0.98353,2e-05,1.24332]
[1780495128211,55.2,66813.48,25.7,-0.98353,2e-05,1.24332]
[1780495128236,55.2,66813.48,25.7,-0.98353,2e-05,1.24332]
[1780495128361,55.2,66804.03,25.7,-0.98376,2e-05,1.22824]
[1780495129219,55.2,66804.03,25.7,-0.98376,2e-05,1.22824]
[1780495129292,55.2,66804.03,25.7,-0.98376,2e-05,1.22824]
[1780495129321,55.2,66794.12,25.7,-0.984,2e-05,1.2126]
[1780495130191,55.21,66787.78,25.7,-0.98414,2e-05,1.20323]
[1780495130951,55.22,66791.32,25.7,-0.98405,2e-05,1.20951]
[1780495131958,55.22,66792.38,25.7,-0.98401,2e-05,1.2118]
[1780495132965,55.22,66794.16,25.7,-0.98397,2e-05,1.21466]
[1780495133972,55.22,66793.3,25.7,-0.98399,2e-05,1.21336]
[1780495134979,55.22,66789.62,25.7,-0.98407,2e-05,1.20764]
[1780495136993,55.22,66792.28,25.7,-0.98401,2e-05,1.21194]
[1780495139008,55.23,66794.89,25.7,-0.98394,2e-05,1.21616]
[1780495140996,55.23,66794.93,25.7,-0.98394,2e-05,1.21628]
[1780495141031,55.23,66793.97,25.7,-0.98396,2e-05,1.21482]
[1780495142105,55.23,66793.97,25.7,-0.98396,2e-05,1.21482]
[1780495142380,55.23,66801.94,25.7,-0.98377,2e-05,1.22747]
[1780495143044,55.23,66797.17,25.7,-0.98389,2e-05,1.21995]
[1780495144065,55.23,66795.71,25.7,-0.98392,2e-05,1.21769]
[1780495145069,55.23,66799.97,25.7,-0.98382,2e-05,1.22447]
[1780495146076,55.23,66801.14,25.7,-0.98379,2e-05,1.22632]
[1780495150105,55.23,66798.84,25.7,-0.98384,2e-05,1.22281]
[1780495151112,55.23,66794.67,25.7,-0.98394,2e-05,1.21626]
[1780495152119,55.23,66795.47,25.7,-0.98392,2e-05,1.21757]
[1780495153126,55.23,66798.95,25.7,-0.98384,2e-05,1.22311]
[1780495154133,55.23,66799.77,25.7,-0.98382,2e-05,1.22445]
[1780495155141,55.23,66799.12,25.7,-0.98383,2e-05,1.22346]
[1780495156149,55.23,66798.02,25.7,-0.98386,2e-05,1.22175]
[1780495157155,55.23,66799.42,25.7,-0.98382,2e-05,1.22401]
[1780495159168,55.23,66800.33,25.7,-0.9838,2e-05,1.22552]
[1780495160180,55.23,66793.41,25.7,-0.98397,2e-05,1.21459]
[1780495161183,55.23,66790.24,25.7,-0.98404,2e-05,1.20969]
[1780495162190,55.23,66789.16,25.7,-0.98407,2e-05,1.20805]
[1780495163507,55.23,66789.16,25.7,-0.98407,2e-05,1.20805]
[1780495163512,55.24,66790.9,25.7,-0.98402,2e-05,1.21084]
[1780495164211,55.24,66799.95,25.7,-0.98381,2e-05,1.22518]
[1780495164765,55.24,66799.95,25.7,-0.98381,2e-05,1.22518]
[1780495165217,55.24,66799.83,25.7,-0.98381,2e-05,1.22502]
[1780495167231,55.24,66801.19,25.7,-0.98377,2e-05,1.22724]
[1780495168353,55.24,66801.19,25.7,-0.98377,2e-05,1.22724]
[1780495168638,55.24,66801.37,25.7,-0.98377,2e-05,1.22756]
[1780495168770,55.24,66801.37,25.7,-0.98377,2e-05,1.22756]
[1780495169363,55.24,66801.37,25.7,-0.98377,2e-05,1.22756]
[1780495169492,55.24,66801.37,25.7,-0.98377,2e-05,1.22756]
[1780495169494,55.24,66812.72,25.7,-0.98349,2e-05,1.2457]
[1780495170339,55.24,66813.25,25.7,-0.98348,2e-05,1.24655]
[1780495171269,55.24,66814.01,25.7,-0.9835,2e-05,1.24454]
[1780495172614,55.24,66816.36,25.7,-0.98344,2e-05,1.24831]
[1780495173283,55.24,66817.27,25.7,-0.98342,2e-05,1.24977]
[1780495174289,55.24,66816.3,25.7,-0.98345,2e-05,1.2482]
[1780495175297,55.24,66815.34,25.7,-0.98347,2e-05,1.24665]
[1780495176304,55.24,66813.7,25.7,-0.98351,2e-05,1.24401]
[1780495178680,55.24,66813.79,25.7,-0.98351,2e-05,1.24415]
[1780495180333,55.24,66812.89,25.7,-0.98353,2e-05,1.24271]
[1780495182347,55.24,66811.64,25.7,-0.98356,2e-05,1.24071]
[1780495183354,55.24,66812.55,25.7,-0.98354,2e-05,1.24217]
[1780495184313,55.24,66812.55,25.7,-0.98354,2e-05,1.24217]
[1780495184361,55.24,66810.54,25.7,-0.98359,2e-05,1.23896]
[1780495185358,55.24,66810.54,25.7,-0.98359,2e-05,1.23896]
[1780495185368,55.24,66807.07,25.7,-0.98367,2e-05,1.23343]
[1780495186374,55.24,66803.42,25.7,-0.98376,2e-05,1.22764]
[1780495187381,55.24,66802.05,25.7,-0.98379,2e-05,1.22549]
[1780495188389,55.24,66803.28,25.7,-0.98376,2e-05,1.22748]
[1780495189666,55.24,66803.28,25.7,-0.98376,2e-05,1.22748]
[1780495189396,55.24,66797.89,25.7,-0.98389,2e-05,1.21897]
[1780495190403,55.24,66792.29,25.7,-0.98403,2e-05,1.21019]
[1780495190960,55.24,66792.29,25.7,-0.98403,2e-05,1.21019]
[1780495191600,55.24,66792.29,25.7,-0.98403,2e-05,1.21019]
[1780495191649,55.24,66804.62,25.7,-0.98373,2e-05,1.22973]
[1780495192417,55.24,66805.73,25.7,-0.9837,2e-05,1.23152]
[1780495193859,55.24,66806.12,25.7,-0.98369,2e-05,1.23216]
[1780495194431,55.24,66808.19,25.7,-0.98364,2e-05,1.23548]
[1780495195635,55.24,66808.19,25.7,-0.98364,2e-05,1.23548]
[1780495195438,55.24,66807.32,25.7,-0.98366,2e-05,1.2341]
[1780495197452,55.24,66808.42,25.7,-0.98363,2e-05,1.23589]
[1780495198458,55.24,66805.92,25.7,-0.9837,2e-05,1.23191]
[1780495199466,55.24,66807.0,25.7,-0.98367,2e-05,1.23365]
[1780495201300,55.24,66807.25,25.7,-0.98366,2e-05,1.23406]
[1780495201455,55.24,66807.25,25.7,-0.98366,2e-05,1.23406]
[1780495201482,55.24,66805.71,25.7,-0.9837,2e-05,1.23163]
[1780495202018,55.24,66805.71,25.7,-0.9837,2e-05,1.23163]
[1780495202699,55.24,66805.71,25.7,-0.9837,2e-05,1.23163]
[1780495202488,55.24,66802.91,25.7,-0.98377,2e-05,1.22719]
[1780495203390,55.24,66802.91,25.7,-0.98377,2e-05,1.22719]
[1780495203713,55.24,66802.91,25.7,-0.98377,2e-05,1.22719]
[1780495203501,55.24,66807.34,25.7,-0.98366,2e-05,1.23427]
[1780495204393,55.24,66807.34,25.7,-0.98366,2e-05,1.23427]
[1780495204507,55.24,66818.33,25.7,-0.98339,2e-05,1.2519]
[1780495205596,55.24,66818.33,25.7,-0.98339,2e-05,1.2519]
[1780495205694,55.24,66829.72,25.7,-0.98311,3e-05,1.27035]
[1780495206521,55.24,66819.47,25.7,-0.98336,2e-05,1.25367]
[1780495207528,55.24,66813.03,25.7,-0.98352,2e-05,1.24329]
[1780495207840,55.24,66813.03,25.7,-0.98352,2e-05,1.24329]
[1780495207907,55.24,66813.03,25.7,-0.98352,2e-05,1.24329]
[1780495208431,55.24,66813.03,25.7,-0.98352,2e-05,1.24329]
[1780495208535,55.24,66799.22,25.7,-0.98386,2e-05,1.2213]
[1780495209099,55.24,66799.22,25.7,-0.98386,2e-05,1.2213]
[1780495209513,55.24,66799.22,25.7,-0.98386,2e-05,1.2213]
[1780495209544,55.24,66808.45,25.7,-0.98363,2e-05,1.236]
[1780495210550,55.24,66808.93,25.7,-0.98362,2e-05,1.23678]
[1780495211557,55.24,66808.22,25.7,-0.98364,2e-05,1.23565]
[1780495212689,55.24,66808.22,25.7,-0.98364,2e-05,1.23565]
[1780495212564,55.24,66806.52,25.7,-0.98368,2e-05,1.23296]
[1780495213571,55.24,66803.04,25.7,-0.98376,2e-05,1.22744]
[1780495213773,55.24,66803.04,25.7,-0.98376,2e-05,1.22744]
[1780495214264,55.24,66803.04,25.7,-0.98376,2e-05,1.22744]
[1780495214578,55.24,66784.75,25.7,-0.9842,2e-05,1.19869]
[1780495214867,55.24,66784.75,25.7,-0.9842,2e-05,1.19869]
[1780495215585,55.24,66783.79,25.7,-0.98422,2e-05,1.19727]
[1780495216592,55.24,66795.39,25.7,-0.98395,2e-05,1.21551]
[1780495217018,55.24,66795.39,25.7,-0.98395,2e-05,1.21551]
[1780495217605,55.24,66795.39,25.7,-0.98395,2e-05,1.21551]
[1780495217653,55.24,66815.46,25.7,-0.98346,2e-05,1.2475]
[1780495218291,55.24,66815.46,25.7,-0.98346,2e-05,1.2475]
[1780495218370,55.24,66815.46,25.7,-0.98346,2e-05,1.2475]
[1780495218606,55.24,66825.09,25.7,-0.98322,2e-05,1.26305]
[1780495219613,55.24,66824.19,25.7,-0.98324,2e-05,1.26155]
[1780495220620,55.24,66818.98,25.7,-0.98337,2e-05,1.25309]
[1780495222634,55.24,66823.86,25.7,-0.98325,2e-05,1.26094]
[1780495223641,55.24,66825.74,25.7,-0.9832,2e-05,1.26396]
[1780495224648,55.24,66825.12,25.7,-0.98322,2e-05,1.26291]
[1780495226662,55.24,66825.8,25.7,-0.9832,2e-05,1.26398]
[1780495227669,55.24,66841.34,25.7,-0.98281,3e-05,1.28938]
[1780495227930,55.24,66841.34,25.7,-0.98281,3e-05,1.28938]
[1780495228676,55.24,66834.24,25.7,-0.98299,3e-05,1.27767]
[1780495229391,55.24,66834.24,25.7,-0.98299,3e-05,1.27767]
[1780495229683,55.24,66831.27,25.7,-0.98307,3e-05,1.27273]
[1780495230690,55.24,66828.97,25.7,-0.98313,3e-05,1.26892]
[1780495231697,55.24,66823.94,25.7,-0.9833,2e-05,1.25744]
[1780495232704,55.24,66831.71,25.7,-0.9831,3e-05,1.27002]
[1780495233153,55.24,66831.71,25.7,-0.9831,3e-05,1.27002]
[1780495233367,55.24,66831.71,25.7,-0.9831,3e-05,1.27002]
[1780495233405,55.24,66831.71,25.7,-0.9831,3e-05,1.27002]
[1780495233712,55.24,66842.95,25.7,-0.98282,3e-05,1.28843]
[1780495234734,55.24,66842.95,25.7,-0.98282,3e-05,1.28843]
[1780495234718,55.24,66842.19,25.7,-0.98284,3e-05,1.28712]
[1780495235351,55.24,66842.19,25.7,-0.98284,3e-05,1.28712]
[1780495235725,55.24,66836.75,25.7,-0.98298,3e-05,1.27811]
[1780495236655,55.24,66836.75,25.7,-0.98298,3e-05,1.27811]
[1780495236732,55.24,66818.18,25.7,-0.98344,2e-05,1.24788]
[1780495237740,55.24,66813.18,25.7,-0.98357,2e-05,1.2398]
[1780495238515,55.24,66813.18,25.7,-0.98357,2e-05,1.2398]
[1780495238747,55.24,66807.6,25.7,-0.9837,2e-05,1.23088]
[1780495239521,55.24,66807.6,25.7,-0.9837,2e-05,1.23088]
[1780495239754,55.24,66805.11,25.7,-0.98376,2e-05,1.22693]
[1780495239980,55.24,66805.11,25.7,-0.98376,2e-05,1.22693]
[1780495240022,55.24,66805.11,25.7,-0.98376,2e-05,1.22693]
[1780495240144,55.24,66805.11,25.7,-0.98376,2e-05,1.22693]
[1780495240762,55.24,66785.93,25.7,-0.98422,2e-05,1.19679]
[1780495241111,55.24,66785.93,25.7,-0.98422,2e-05,1.19679]
[1780495241583,55.24,66785.93,25.7,-0.98422,2e-05,1.19679]
[1780495241768,55.24,66782.91,25.7,-0.98429,2e-05,1.19212]
[1780495242775,55.24,66781.71,25.7,-0.98432,2e-05,1.19034]
[1780495243782,55.24,66788.4,25.7,-0.98416,2e-05,1.20084]
[1780495244793,55.24,66789.28,25.7,-0.98414,2e-05,1.2023]
[1780495245796,55.24,66788.77,25.7,-0.98415,2e-05,1.20158]
[1780495246804,55.24,66787.01,25.7,-0.98419,2e-05,1.1989]
[1780495247810,55.24,66782.82,25.7,-0.98429,2e-05,1.19245]
[1780495250831,55.24,66784.22,25.7,-0.98425,2e-05,1.19487]
[1780495253513,55.24,66784.59,25.7,-0.98424,2e-05,1.19554]
[1780495253586,55.25,66776.51,25.7,-0.98443,2e-05,1.18318]
[1780495253852,55.25,66771.09,25.7,-0.98456,2e-05,1.17484]
[1780495255114,55.25,66771.09,25.7,-0.98456,2e-05,1.17484]
[1780495255514,55.25,66771.09,25.7,-0.98456,2e-05,1.17484]
[1780495255663,55.25,66771.11,25.7,-0.98455,2e-05,1.17509]
[1780495256059,55.25,66771.11,25.7,-0.98455,2e-05,1.17509]
[1780495256194,55.25,66771.11,25.7,-0.98455,2e-05,1.17509]
[1780495256688,55.25,66771.11,25.7,-0.98455,2e-05,1.17509]
[1780495256719,55.25,66762.88,25.7,-0.98474,2e-05,1.16262]
[1780495257340,55.25,66762.88,25.7,-0.98474,2e-05,1.16262]
[1780495257381,55.25,66762.88,25.7,-0.98474,2e-05,1.16262]
[1780495257598,55.25,66745.06,25.7,-0.98514,2e-05,1.13588]
[1780495258284,55.25,66745.06,25.7,-0.98514,2e-05,1.13588]
[1780495258371,55.25,66746.26,25.7,-0.98511,2e-05,1.13785]
[1780495259728,55.25,66746.26,25.7,-0.98511,2e-05,1.13785]
[1780495259795,55.25,66760.71,25.7,-0.98478,2e-05,1.15983]
[1780495260057,55.26,66755.8,25.7,-0.98489,2e-05,1.15253]
[1780495262975,55.26,66756.39,25.7,-0.98488,2e-05,1.15357]
[1780495263438,55.26,66756.39,25.7,-0.98488,2e-05,1.15357]
[1780495263646,55.26,66752.3,25.7,-0.98496,2e-05,1.1477]
[1780495263906,55.26,66752.3,25.7,-0.98496,2e-05,1.1477]
[1780495264749,55.26,66752.3,25.7,-0.98496,2e-05,1.1477]
[1780495263924,55.26,66746.37,25.7,-0.9851,2e-05,1.1388]
[1780495265367,55.26,66739.31,25.7,-0.98525,2e-05,1.12842]
[1780495265942,55.26,66742.21,25.7,-0.98519,2e-05,1.13292]
[1780495266949,55.27,66741.06,25.7,-0.98521,2e-05,1.1314]
[1780495268569,55.27,66741.06,25.7,-0.98521,2e-05,1.1314]
[1780495268634,55.27,66736.85,25.7,-0.9853,2e-05,1.12552]
[1780495269289,55.27,66736.85,25.7,-0.9853,2e-05,1.12552]
[1780495269319,55.27,66742.03,25.7,-0.98518,2e-05,1.13342]
[1780495270366,55.27,66742.03,25.7,-0.98518,2e-05,1.13342]
[1780495270408,55.27,66729.59,25.7,-0.98545,2e-05,1.11517]
[1780495271625,55.28,66723.41,25.7,-0.98559,2e-05,1.10631]
[1780495272015,55.28,66729.49,25.7,-0.98545,2e-05,1.11524]
[1780495273004,55.28,66725.09,25.7,-0.98555,2e-05,1.109]
[1780495274012,55.28,66713.39,25.7,-0.9858,2e-05,1.09216]
[1780495275026,55.28,66726.35,25.7,-0.98551,2e-05,1.11129]
[1780495276032,55.29,66733.35,25.7,-0.98535,2e-05,1.12209]
[1780495277038,55.29,66732.75,25.7,-0.98536,2e-05,1.12141]
[1780495278045,55.29,66728.36,25.7,-0.98546,2e-05,1.11493]
[1780495279052,55.29,66724.44,25.7,-0.98554,2e-05,1.10959]
[1780495280059,55.3,66725.05,25.7,-0.98552,2e-05,1.11071]
[1780495281067,55.3,66728.6,25.7,-0.98544,2e-05,1.11593]
[1780495282654,55.3,66728.6,25.7,-0.98544,2e-05,1.11593]
[1780495282754,55.32,66719.34,25.7,-0.98561,2e-05,1.10469]
[1780495283038,55.32,66719.34,25.7,-0.98561,2e-05,1.10469]
[1780495283093,55.32,66719.34,25.7,-0.98561,2e-05,1.10469]
[1780495283628,55.32,66719.34,25.7,-0.98561,2e-05,1.10469]
[1780495283658,55.32,66719.34,25.7,-0.98561,2e-05,1.10469]
[1780495283812,55.32,66712.21,25.7,-0.98576,2e-05,1.09454]
[1780495284134,55.32,66712.21,25.7,-0.98576,2e-05,1.09454]
[1780495284456,55.33,66703.59,25.7,-0.98594,2e-05,1.08235]
[1780495285322,55.33,66704.04,25.7,-0.98593,2e-05,1.08326]
[1780495286102,55.33,66702.48,25.7,-0.98596,2e-05,1.08129]
[1780495287110,55.33,66699.72,25.7,-0.98601,2e-05,1.0776]
[1780495288117,55.34,66701.82,25.7,-0.98596,2e-05,1.08089]
[1780495289124,55.34,66703.36,25.7,-0.98593,2e-05,1.08337]
[1780495293152,55.35,66699.87,25.7,-0.98602,2e-05,1.07648]
[1780495294159,55.35,66700.69,25.7,-0.986,2e-05,1.07793]
[1780495295166,55.35,66708.03,25.7,-0.98584,2e-05,1.08849]
[1780495296675,55.35,66708.03,25.7,-0.98584,2e-05,1.08849]
[1780495296704,55.36,66702.96,25.7,-0.98594,2e-05,1.08172]
[1780495297436,55.36,66702.96,25.7,-0.98594,2e-05,1.08172]
[1780495297495,55.36,66713.18,25.7,-0.98572,2e-05,1.09675]
[1780495298190,55.36,66707.56,25.7,-0.98584,2e-05,1.08886]
[1780495299197,55.37,66703.61,25.7,-0.98592,2e-05,1.08342]
[1780495300205,55.37,66705.36,25.7,-0.98588,2e-05,1.08621]
[1780495301211,55.37,66704.43,25.7,-0.98589,2e-05,1.08513]
[1780495302218,55.38,66703.44,25.7,-0.98591,2e-05,1.08397]
[1780495303225,55.38,66702.63,25.7,-0.98592,2e-05,1.08307]
[1780495304615,55.38,66702.63,25.7,-0.98592,2e-05,1.08307]
[1780495304851,55.38,66708.81,25.7,-0.98579,2e-05,1.09224]
[1780495305127,55.38,66708.81,25.7,-0.98579,2e-05,1.09224]
[1780495305605,55.38,66716.95,25.7,-0.98561,2e-05,1.10432]
[1780495306038,55.38,66716.95,25.7,-0.98561,2e-05,1.10432]
[1780495306325,55.38,66716.95,25.7,-0.98561,2e-05,1.10432]
[1780495306764,55.38,66716.95,25.7,-0.98561,2e-05,1.10432]
[1780495306812,55.39,66711.43,25.7,-0.98572,2e-05,1.09652]
[1780495307253,55.39,66710.51,25.7,-0.98574,2e-05,1.09543]
[1780495307996,55.39,66710.51,25.7,-0.98574,2e-05,1.09543]
[1780495308097,55.39,66710.51,25.7,-0.98574,2e-05,1.09543]
[1780495308472,55.39,66710.51,25.7,-0.98574,2e-05,1.09543]
[1780495308510,55.39,66699.65,25.7,-0.98597,2e-05,1.08001]
[1780495308899,55.39,66699.65,25.7,-0.98597,2e-05,1.08001]
[1780495309267,55.39,66700.35,25.7,-0.98595,2e-05,1.08129]
[1780495310281,55.4,66693.13,25.7,-0.9861,2e-05,1.07123]
[1780495310923,55.4,66693.13,25.7,-0.9861,2e-05,1.07123]
[1780495311693,55.4,66693.13,25.7,-0.9861,2e-05,1.07123]
[1780495311742,55.4,66681.11,25.7,-0.98635,2e-05,1.05449]
[1780495311928,55.4,66681.11,25.7,-0.98635,2e-05,1.05449]
[1780495312400,55.4,66681.11,25.7,-0.98635,2e-05,1.05449]
[1780495312408,55.4,66683.43,25.7,-0.9863,2e-05,1.05807]
[1780495313306,55.41,66686.11,25.7,-0.98623,2e-05,1.06216]
[1780495314312,55.41,66690.85,25.7,-0.98613,2e-05,1.06918]
[1780495315319,55.41,66689.08,25.7,-0.98616,2e-05,1.06695]
[1780495316326,55.42,66685.58,25.7,-0.98623,2e-05,1.06228]
[1780495317333,55.42,66684.84,25.7,-0.98624,2e-05,1.06153]
[1780495318340,55.42,66690.38,25.7,-0.98612,2e-05,1.06969]
[1780495319361,55.42,66698.38,25.7,-0.98595,2e-05,1.0814]
[1780495320366,55.43,66701.94,25.7,-0.98587,2e-05,1.08678]
[1780495321373,55.43,66697.75,25.7,-0.98595,2e-05,1.08102]
[1780495322386,55.43,66689.59,25.7,-0.98612,2e-05,1.06963]
[1780495323403,55.44,66689.39,25.7,-0.98612,2e-05,1.06963]
[1780495324407,55.44,66692.13,25.7,-0.98606,2e-05,1.07381]
[1780495325414,55.44,66687.76,25.7,-0.98615,2e-05,1.06787]
[1780495326283,55.44,66687.76,25.7,-0.98615,2e-05,1.06787]
[1780495326432,55.44,66682.77,25.7,-0.98625,2e-05,1.06109]
[1780495327151,55.44,66682.77,25.7,-0.98625,2e-05,1.06109]
[1780495327438,55.45,66695.01,25.7,-0.98599,2e-05,1.07879]
[1780495328444,55.45,66697.78,25.7,-0.98592,2e-05,1.08303]
[1780495329452,55.45,66692.1,25.7,-0.98604,2e-05,1.07516]
[1780495330459,55.46,66684.92,25.7,-0.98619,2e-05,1.06522]
[1780495331466,55.46,66682.32,25.7,-0.98624,2e-05,1.06184]
[1780495332504,55.46,66682.32,25.7,-0.98624,2e-05,1.06184]
[1780495332581,55.46,66684.48,25.7,-0.98619,2e-05,1.06519]
[1780495333480,55.47,66682.35,25.7,-0.98623,2e-05,1.06246]
[1780495334487,55.47,66679.74,25.7,-0.98628,2e-05,1.05907]
[1780495335718,55.47,66678.67,25.7,-0.9863,2e-05,1.05786]
[1780495336509,55.48,66675.96,25.7,-0.98635,2e-05,1.05435]
[1780495337241,55.48,66675.96,25.7,-0.98635,2e-05,1.05435]
[1780495337517,55.48,66681.24,25.7,-0.98623,2e-05,1.0621]
[1780495338525,55.48,66682.75,25.7,-0.9862,2e-05,1.06453]
[1780495339704,55.48,66682.75,25.7,-0.9862,2e-05,1.06453]
[1780495339850,55.48,66682.75,25.7,-0.9862,2e-05,1.06453]
[1780495339708,55.48,66683.5,25.7,-0.98618,2e-05,1.06588]
[1780495340539,55.49,66682.67,25.7,-0.98619,2e-05,1.06499]
[1780495342553,55.49,66681.94,25.7,-0.9862,2e-05,1.06454]
[1780495343484,55.49,66681.94,25.7,-0.9862,2e-05,1.06454]
[1780495343575,55.5,66683.94,25.7,-0.98615,2e-05,1.06766]
[1780495344286,55.5,66683.94,25.7,-0.98615,2e-05,1.06766]
[1780495345304,55.5,66683.94,25.7,-0.98615,2e-05,1.06766]
[1780495344578,55.5,66688.79,25.7,-0.98605,2e-05,1.07456]
[1780495345912,55.5,66688.79,25.7,-0.98605,2e-05,1.07456]
[1780495345604,55.5,66681.71,25.7,-0.9862,2e-05,1.0645]
[1780495346597,55.5,66677.63,25.7,-0.98628,2e-05,1.05902]
[1780495347142,55.5,66677.63,25.7,-0.98628,2e-05,1.05902]
[1780495348613,55.51,66677.08,25.7,-0.98628,2e-05,1.05913]
[1780495350627,55.52,66682.7,25.7,-0.98615,2e-05,1.06767]
[1780495351637,55.52,66686.66,25.7,-0.9861,2e-05,1.07065]
[1780495352101,55.52,66686.66,25.7,-0.9861,2e-05,1.07065]
[1780495352669,55.52,66706.84,25.7,-0.98566,2e-05,1.09992]
[1780495353104,55.52,66706.84,25.7,-0.98566,2e-05,1.09992]
[1780495353656,55.52,66729.6,25.7,-0.98516,2e-05,1.13359]
[1780495354196,55.52,66729.6,25.7,-0.98516,2e-05,1.13359]
[1780495354318,55.52,66729.6,25.7,-0.98516,2e-05,1.13359]
[1780495354663,55.52,66733.03,25.7,-0.98508,2e-05,1.1387]
[1780495355670,55.53,66737.01,25.7,-0.98499,2e-05,1.14499]
[1780495356677,55.53,66736.41,25.7,-0.985,2e-05,1.14425]
[1780495357899,55.53,66736.41,25.7,-0.985,2e-05,1.14425]
[1780495357929,55.53,66744.53,25.7,-0.98481,2e-05,1.15662]
[1780495358473,55.53,66744.53,25.7,-0.98481,2e-05,1.15662]
[1780495358697,55.53,66738.16,25.7,-0.98495,2e-05,1.14716]
[1780495359704,55.53,66730.72,25.7,-0.98512,2e-05,1.1362]
[1780495360711,55.54,66728.03,25.7,-0.98518,2e-05,1.13237]
[1780495361718,55.54,66726.02,25.7,-0.98522,2e-05,1.12956]
[1780495362725,55.54,66721.89,25.7,-0.98531,2e-05,1.12364]
[1780495363732,55.54,66724.35,25.7,-0.98525,2e-05,1.12746]
[1780495364739,55.54,66723.08,25.7,-0.98527,2e-05,1.12577]
[1780495366753,55.55,66726.44,25.7,-0.98519,2e-05,1.13112]
[1780495367760,55.55,66728.21,25.7,-0.98515,2e-05,1.13393]
[1780495369773,55.55,66728.85,25.7,-0.98513,2e-05,1.13523]
[1780495370781,55.55,66733.41,25.7,-0.98503,2e-05,1.14221]
[1780495371789,55.56,66736.77,25.7,-0.98495,2e-05,1.1474]
[1780495372796,55.56,66733.32,25.7,-0.98502,2e-05,1.14239]
[1780495373803,55.56,66732.71,25.7,-0.98504,2e-05,1.14164]
[1780495375817,55.56,66733.58,25.7,-0.98501,2e-05,1.14326]
[1780495376824,55.56,66740.5,25.7,-0.98485,2e-05,1.15381]
[1780495377833,55.57,66741.33,25.7,-0.98483,2e-05,1.15521]
[1780495378840,55.57,66734.11,25.7,-0.98499,2e-05,1.1445]
[1780495379847,55.57,66731.16,25.7,-0.98506,2e-05,1.14025]
[1780495380854,55.57,66731.78,25.7,-0.98504,2e-05,1.14134]
[1780495381861,55.57,66727.51,25.7,-0.98513,2e-05,1.13514]
[1780495382873,55.57,66725.23,25.7,-0.98518,2e-05,1.13193]
[1780495383890,55.58,66723.29,25.7,-0.98522,2e-05,1.12923]
[1780495384781,55.58,66723.29,25.7,-0.98522,2e-05,1.12923]
[1780495384898,55.58,66715.48,25.7,-0.9854,2e-05,1.11772]
[1780495385905,55.58,66713.94,25.7,-0.98542,2e-05,1.11584]
[1780495386287,55.58,66713.94,25.7,-0.98542,2e-05,1.11584]
[1780495386838,55.58,66713.94,25.7,-0.98542,2e-05,1.11584]
[1780495386846,55.58,66713.94,25.7,-0.98542,2e-05,1.11584]
[1780495386912,55.58,66699.48,25.7,-0.98574,2e-05,1.09499]
[1780495387783,55.58,66699.48,25.7,-0.98574,2e-05,1.09499]
[1780495387919,55.58,66693.38,25.7,-0.98586,2e-05,1.08644]
[1780495388926,55.59,66689.62,25.7,-0.98594,2e-05,1.0813]
[1780495389933,55.59,66692.58,25.7,-0.98587,2e-05,1.08581]
[1780495390940,55.59,66691.45,25.7,-0.98589,2e-05,1.08444]
[1780495393960,55.6,66690.78,25.7,-0.9859,2e-05,1.08425]
[1780495394967,55.6,66691.64,25.7,-0.98587,2e-05,1.08574]
[1780495395974,55.61,66692.32,25.7,-0.98586,2e-05,1.08697]
[1780495396982,55.61,66693.39,25.7,-0.98583,2e-05,1.08876]
[1780495398996,55.61,66692.04,25.7,-0.98585,2e-05,1.08732]
[1780495401011,55.62,66691.28,25.7,-0.98586,2e-05,1.08673]
[1780495402629,55.62,66691.28,25.7,-0.98586,2e-05,1.08673]
[1780495402820,55.62,66691.28,25.7,-0.98586,2e-05,1.08673]
[1780495402865,55.62,66690.03,25.7,-0.98588,2e-05,1.08544]
[1780495403768,55.62,66690.03,25.7,-0.98588,2e-05,1.08544]
[1780495403821,55.63,66704.63,25.7,-0.98556,2e-05,1.10676]
[1780495404703,55.63,66702.87,25.7,-0.98559,2e-05,1.10442]
[1780495405039,55.63,66699.28,25.7,-0.98567,2e-05,1.09921]
[1780495406512,55.63,66697.37,25.7,-0.98571,2e-05,1.09692]
[1780495407052,55.63,66710.41,25.7,-0.98542,2e-05,1.1159]
[1780495408060,55.64,66714.39,25.7,-0.98533,2e-05,1.12195]
[1780495409067,55.64,66710.47,25.7,-0.98541,2e-05,1.11638]
[1780495410074,55.64,66703.99,25.7,-0.98555,2e-05,1.10712]
[1780495411081,55.64,66702.5,25.7,-0.98562,2e-05,1.10218]
[1780495412087,55.64,66700.8,25.7,-0.98565,2e-05,1.09993]
[1780495413095,55.65,66706.09,25.7,-0.98553,2e-05,1.10785]
[1780495414102,55.65,66713.18,25.7,-0.98538,2e-05,1.11844]
[1780495415595,55.65,66713.18,25.7,-0.98538,2e-05,1.11844]
[1780495415662,55.65,66712.53,25.7,-0.98538,2e-05,1.11789]
[1780495416153,55.65,66712.53,25.7,-0.98538,2e-05,1.11789]
[1780495416179,55.65,66714.67,25.7,-0.98534,2e-05,1.12103]
[1780495417123,55.66,66709.78,25.7,-0.98544,2e-05,1.11405]
[1780495418129,55.66,66706.97,25.7,-0.9855,2e-05,1.11015]
[1780495419711,55.66,66702.55,25.7,-0.98559,2e-05,1.10415]
[1780495420946,55.66,66694.02,25.7,-0.98577,2e-05,1.09181]
[1780495421157,55.66,66701.63,25.7,-0.98561,2e-05,1.10306]
[1780495422164,55.67,66701.71,25.7,-0.9856,2e-05,1.1034]
[1780495423573,55.67,66696.38,25.7,-0.98571,2e-05,1.09614]
[1780495425185,55.67,66698.64,25.7,-0.98566,2e-05,1.09964]
[1780495426191,55.68,66699.38,25.7,-0.98564,2e-05,1.10094]
[1780495427526,55.68,66703.46,25.7,-0.98554,2e-05,1.10731]
[1780495428675,55.68,66703.46,25.7,-0.98554,2e-05,1.10731]
[1780495428821,55.68,66712.01,25.7,-0.98535,2e-05,1.12002]
[1780495429167,55.68,66712.01,25.7,-0.98535,2e-05,1.12002]
[1780495429644,55.68,66712.01,25.7,-0.98535,2e-05,1.12002]
[1780495429745,55.69,66715.56,25.7,-0.98527,2e-05,1.12543]
[1780495430754,55.69,66709.21,25.7,-0.98541,2e-05,1.1163]
[1780495431227,55.69,66707.15,25.7,-0.98545,2e-05,1.11328]
[1780495432234,55.69,66704.29,25.7,-0.98551,2e-05,1.10931]
[1780495433523,55.69,66701.65,25.7,-0.98556,2e-05,1.1059]
[1780495434248,55.69,66697.7,25.7,-0.98565,2e-05,1.10017]
[1780495436263,55.7,66698.56,25.7,-0.98562,2e-05,1.10187]
[1780495437270,55.7,66695.19,25.7,-0.98569,2e-05,1.09722]
[1780495438237,55.7,66695.19,25.7,-0.98569,2e-05,1.09722]
[1780495438973,55.71,66689.71,25.7,-0.9858,2e-05,1.08978]
[1780495439284,55.71,66685.19,25.7,-0.9859,2e-05,1.0833]
[1780495440990,55.71,66685.19,25.7,-0.9859,2e-05,1.0833]
[1780495440291,55.71,66680.11,25.7,-0.98601,2e-05,1.07629]
[1780495441184,55.71,66680.11,25.7,-0.98601,2e-05,1.07629]
[1780495441339,55.71,66680.11,25.7,-0.98601,2e-05,1.07629]
[1780495442012,55.71,66680.11,25.7,-0.98601,2e-05,1.07629]
[1780495442035,55.71,66674.03,25.7,-0.98613,2e-05,1.06819]
[1780495442363,55.71,66674.03,25.7,-0.98613,2e-05,1.06819]
[1780495442368,55.71,66663.83,25.7,-0.98634,2e-05,1.05383]
[1780495443686,55.72,66658.01,25.7,-0.98645,2e-05,1.04629]
[1780495444341,55.72,66654.41,25.7,-0.98653,2e-05,1.04129]
[1780495445346,55.72,66657.31,25.7,-0.98646,2e-05,1.04563]
[1780495446353,55.73,66656.23,25.7,-0.98648,2e-05,1.04445]
[1780495447813,55.73,66663.23,25.7,-0.98632,2e-05,1.05485]
[1780495448266,55.73,66663.23,25.7,-0.98632,2e-05,1.05485]
[1780495449008,55.74,66675.08,25.7,-0.98607,2e-05,1.07185]
[1780495449691,55.74,66675.08,25.7,-0.98607,2e-05,1.07185]
[1780495449940,55.74,66675.08,25.7,-0.98607,2e-05,1.07185]
[1780495450000,55.74,66685.42,25.7,-0.98585,2e-05,1.08687]
[1780495450609,55.74,66687.22,25.7,-0.9858,2e-05,1.0897]
[1780495451522,55.74,66687.22,25.7,-0.9858,2e-05,1.0897]
[1780495452021,55.74,66687.22,25.7,-0.9858,2e-05,1.0897]
[1780495452031,55.74,66687.22,25.7,-0.9858,2e-05,1.0897]
[1780495451565,55.75,66686.28,25.7,-0.98582,2e-05,1.0886]
[1780495452558,55.75,66686.28,25.7,-0.98582,2e-05,1.0886]
[1780495452779,55.75,66698.32,25.7,-0.98556,2e-05,1.10623]
[1780495453420,55.75,66700.88,25.7,-0.9855,2e-05,1.10996]
[1780495454783,55.75,66700.88,25.7,-0.9855,2e-05,1.10996]
[1780495454833,55.75,66700.86,25.7,-0.9855,2e-05,1.11036]
[1780495455434,55.75,66707.22,25.7,-0.98536,2e-05,1.11966]
[1780495456441,55.75,66711.0,25.7,-0.98527,2e-05,1.12543]
[1780495457914,55.75,66711.0,25.7,-0.98527,2e-05,1.12543]
[1780495457980,55.76,66711.39,25.7,-0.98525,2e-05,1.12638]
[1780495458455,55.76,66698.17,25.7,-0.98555,2e-05,1.10703]
[1780495459462,55.76,66693.58,25.7,-0.98564,2e-05,1.10056]
[1780495460469,55.76,66695.23,25.7,-0.9856,2e-05,1.10316]
[1780495461476,55.77,66696.28,25.7,-0.98558,2e-05,1.10491]
[1780495463490,55.77,66694.03,25.7,-0.98562,2e-05,1.10209]
[1780495464498,55.77,66701.45,25.7,-0.98545,2e-05,1.1131]
[1780495465504,55.77,66703.24,25.7,-0.98541,2e-05,1.11594]
[1780495466511,55.78,66697.95,25.7,-0.98552,2e-05,1.10863]
[1780495467518,55.78,66694.78,25.7,-0.98559,2e-05,1.10424]
[1780495468525,55.78,66693.12,25.7,-0.98562,2e-05,1.10205]
[1780495470517,55.79,66692.77,25.7,-0.98562,2e-05,1.10177]
[1780495470952,55.79,66684.45,25.7,-0.9858,2e-05,1.09]
[1780495471491,55.79,66684.45,25.7,-0.9858,2e-05,1.09]
[1780495471546,55.79,66695.23,25.7,-0.9856,2e-05,1.10257]
[1780495472552,55.79,66685.97,25.7,-0.9858,2e-05,1.08968]
[1780495473560,55.79,66695.15,25.7,-0.9856,2e-05,1.10292]
[1780495474995,55.8,66697.5,25.7,-0.98554,2e-05,1.1068]
[1780495475574,55.8,66699.59,25.7,-0.98549,2e-05,1.11005]
[1780495477588,55.8,66700.24,25.7,-0.98547,2e-05,1.11142]
[1780495478595,55.81,66700.84,25.7,-0.98546,2e-05,1.1125]
[1780495479604,55.81,66702.0,25.7,-0.98543,2e-05,1.1144]
[1780495480665,55.81,66702.0,25.7,-0.98543,2e-05,1.1144]
[1780495480767,55.81,66712.17,25.7,-0.9852,2e-05,1.12954]
[1780495481388,55.81,66712.17,25.7,-0.9852,2e-05,1.12954]
[1780495481709,55.81,66712.17,25.7,-0.9852,2e-05,1.12954]
[1780495481797,55.81,66712.17,25.7,-0.9852,2e-05,1.12954]
[1780495481899,55.81,66716.61,25.7,-0.9851,2e-05,1.13629]
[1780495482623,55.81,66719.16,25.7,-0.98504,2e-05,1.14024]
[1780495483556,55.81,66719.16,25.7,-0.98504,2e-05,1.14024]
[1780495483631,55.82,66717.03,25.7,-0.98508,2e-05,1.13724]
[1780495484543,55.82,66717.03,25.7,-0.98508,2e-05,1.13724]
[1780495485003,55.82,66718.66,25.7,-0.98504,2e-05,1.13982]
[1780495485945,55.82,66718.66,25.7,-0.98504,2e-05,1.13982]
[1780495485948,55.82,66709.55,25.7,-0.98524,2e-05,1.1265]
[1780495486652,55.82,66705.67,25.7,-0.98533,2e-05,1.12098]
[1780495487659,55.82,66706.64,25.7,-0.9853,2e-05,1.1226]
[1780495488665,55.82,66704.62,25.7,-0.98534,2e-05,1.11982]
[1780495490680,55.83,66705.9,25.7,-0.98531,2e-05,1.12209]
[1780495491686,55.83,66709.85,25.7,-0.98522,2e-05,1.12809]
[1780495493701,55.83,66709.21,25.7,-0.98523,2e-05,1.12751]
[1780495494794,55.84,66704.38,25.7,-0.98533,2e-05,1.12059]
[1780495495714,55.84,66697.5,25.7,-0.98548,2e-05,1.11073]
[1780495496722,55.84,66695.46,25.7,-0.98552,2e-05,1.10797]
[1780495497729,55.84,66692.25,25.7,-0.98559,2e-05,1.10352]
[1780495498736,55.85,66686.29,25.7,-0.98571,2e-05,1.09514]
[1780495499138,55.85,66686.29,25.7,-0.98571,2e-05,1.09514]
[1780495499743,55.85,66685.41,25.7,-0.98573,2e-05,1.0941]
[1780495501018,55.85,66685.41,25.7,-0.98573,2e-05,1.0941]
[1780495501119,55.85,66687.12,25.7,-0.98569,2e-05,1.0968]
[1780495501560,55.85,66687.12,25.7,-0.98569,2e-05,1.0968]
[1780495501757,55.85,66689.88,25.7,-0.98563,2e-05,1.10102]
[1780495502764,55.86,66694.56,25.7,-0.98552,2e-05,1.10803]
[1780495503771,55.86,66690.69,25.7,-0.9856,2e-05,1.10263]
[1780495504497,55.86,66690.69,25.7,-0.9856,2e-05,1.10263]
[1780495504919,55.86,66692.66,25.7,-0.98556,2e-05,1.10571]
[1780495505792,55.86,66704.44,25.7,-0.98529,2e-05,1.12312]
[1780495506799,55.86,66706.24,25.7,-0.98525,2e-05,1.12595]
[1780495507806,55.87,66704.36,25.7,-0.98529,2e-05,1.12337]
[1780495508840,55.87,66696.52,25.7,-0.98546,2e-05,1.11209]
[1780495509820,55.87,66682.88,25.7,-0.98575,2e-05,1.09256]
[1780495510281,55.87,66682.88,25.7,-0.98575,2e-05,1.09256]
[1780495510828,55.87,66682.45,25.7,-0.98576,2e-05,1.09218]
[1780495511834,55.87,66683.89,25.7,-0.98572,2e-05,1.09448]
[1780495512782,55.87,66683.89,25.7,-0.98572,2e-05,1.09448]
[1780495512841,55.88,66685.42,25.7,-0.98569,2e-05,1.09692]
[1780495513498,55.88,66685.42,25.7,-0.98569,2e-05,1.09692]
[1780495513848,55.88,66684.42,25.7,-0.98571,2e-05,1.09571]
[1780495514855,55.88,66684.95,25.7,-0.98569,2e-05,1.09671]
[1780495515592,55.88,66684.95,25.7,-0.98569,2e-05,1.09671]
[1780495515846,55.88,66684.95,25.7,-0.98569,2e-05,1.09671]
[1780495515861,55.88,66675.09,25.7,-0.9859,2e-05,1.0828]
[1780495516989,55.89,66674.53,25.7,-0.98591,2e-05,1.08226]
[1780495517481,55.89,66674.53,25.7,-0.98591,2e-05,1.08226]
[1780495517878,55.89,66678.52,25.7,-0.98582,2e-05,1.08821]
[1780495519892,55.9,66679.67,25.7,-0.98579,2e-05,1.09035]
[1780495520902,55.9,66681.05,25.7,-0.98575,2e-05,1.09257]
[1780495521357,55.9,66681.05,25.7,-0.98575,2e-05,1.09257]
[1780495521909,55.9,66673.51,25.7,-0.98591,2e-05,1.08202]
[1780495522916,55.9,66673.25,25.7,-0.98591,2e-05,1.0819]
[1780495523780,55.9,66673.25,25.7,-0.98591,2e-05,1.0819]
[1780495523975,55.91,66680.52,25.7,-0.98575,2e-05,1.09256]
[1780495524423,55.91,66680.52,25.7,-0.98575,2e-05,1.09256]
[1780495524930,55.91,66682.74,25.7,-0.9857,2e-05,1.09598]
[1780495525220,55.91,66682.74,25.7,-0.9857,2e-05,1.09598]
[1780495525937,55.91,66683.63,25.7,-0.98568,2e-05,1.0975]
[1780495526977,55.91,66683.63,25.7,-0.98568,2e-05,1.0975]
[1780495527035,55.91,66684.83,25.7,-0.98565,2e-05,1.09923]
[1780495527594,55.91,66684.83,25.7,-0.98565,2e-05,1.09923]
[1780495527951,55.91,66691.36,25.7,-0.98551,2e-05,1.10868]
[1780495528237,55.91,66691.36,25.7,-0.98551,2e-05,1.10868]
[1780495528958,55.91,66693.58,25.7,-0.98546,2e-05,1.11191]
[1780495529661,55.91,66693.58,25.7,-0.98546,2e-05,1.11191]
[1780495529965,55.91,66692.94,25.7,-0.98548,2e-05,1.11098]
[1780495531268,55.91,66692.69,25.7,-0.98548,2e-05,1.11061]
[1780495531388,55.91,66692.69,25.7,-0.98548,2e-05,1.11061]
[1780495531979,55.91,66699.48,25.7,-0.98537,2e-05,1.1175]
[1780495532986,55.91,66706.21,25.7,-0.98522,2e-05,1.12737]
[1780495533993,55.91,66701.74,25.7,-0.98532,2e-05,1.12081]
[1780495535000,55.91,66698.64,25.7,-0.98539,2e-05,1.11627]
[1780495536019,55.91,66697.35,25.7,-0.98542,2e-05,1.11439]
[1780495536339,55.91,66697.35,25.7,-0.98542,2e-05,1.11439]
[1780495536554,55.91,66697.35,25.7,-0.98542,2e-05,1.11439]
[1780495536783,55.91,66697.35,25.7,-0.98542,2e-05,1.11439]
[1780495537015,55.91,66689.06,25.7,-0.9856,2e-05,1.10235]
[1780495537612,55.91,66689.06,25.7,-0.9856,2e-05,1.10235]
[1780495538095,55.91,66689.06,25.7,-0.9856,2e-05,1.10235]
[1780495538117,55.91,66677.41,25.7,-0.98585,2e-05,1.0856]
[1780495539071,55.91,66677.41,25.7,-0.98585,2e-05,1.0856]
[1780495539159,55.91,66680.27,25.7,-0.98579,2e-05,1.08969]
[1780495539793,55.91,66680.27,25.7,-0.98579,2e-05,1.08969]
[1780495540037,55.91,66677.7,25.7,-0.98584,2e-05,1.08601]
[1780495542051,55.91,66672.42,25.7,-0.98596,2e-05,1.07849]
[1780495543058,55.91,66670.67,25.7,-0.98599,2e-05,1.076]
[1780495545071,55.91,66671.7,25.7,-0.98597,2e-05,1.07746]
[1780495545834,55.91,66671.7,25.7,-0.98597,2e-05,1.07746]
[1780495545998,55.91,66671.7,25.7,-0.98597,2e-05,1.07746]
[1780495546118,55.91,66671.7,25.7,-0.98597,2e-05,1.07746]
[1780495546121,55.91,66666.06,25.7,-0.98609,2e-05,1.06947]
[1780495547013,55.91,66666.06,25.7,-0.98609,2e-05,1.06947]
[1780495547086,55.91,66651.6,25.7,-0.98639,2e-05,1.0492]
[1780495548093,55.91,66649.05,25.7,-0.98644,2e-05,1.04566]
[1780495552121,55.91,66646.69,25.7,-0.98649,2e-05,1.0427]
[1780495553135,55.91,66646.69,25.7,-0.98649,2e-05,1.0427]
[1780495553140,55.92,66655.52,25.7,-0.9863,2e-05,1.0553]
[1780495554135,55.92,66656.82,25.7,-0.98627,2e-05,1.05742]
[1780495554422,55.92,66656.82,25.7,-0.98627,2e-05,1.05742]
[1780495555142,55.92,66655.93,25.7,-0.98628,2e-05,1.05646]
[1780495557156,55.93,66656.86,25.7,-0.98626,2e-05,1.05835]
[1780495557640,55.93,66656.86,25.7,-0.98626,2e-05,1.05835]
[1780495558162,55.93,66658.45,25.7,-0.98622,2e-05,1.06087]
[1780495559170,55.94,66654.13,25.7,-0.9863,2e-05,1.05511]
[1780495560487,55.94,66654.59,25.7,-0.98629,2e-05,1.05605]
[1780495560933,55.94,66654.59,25.7,-0.98629,2e-05,1.05605]
[1780495561200,55.94,66660.61,25.7,-0.98616,2e-05,1.06478]
[1780495561388,55.94,66660.61,25.7,-0.98616,2e-05,1.06478]
[1780495562694,55.95,66646.2,25.7,-0.98645,2e-05,1.04525]
[1780495563231,55.95,66641.86,25.7,-0.98654,2e-05,1.03925]
[1780495564820,55.95,66641.86,25.7,-0.98654,2e-05,1.03925]
[1780495565048,55.95,66641.86,25.7,-0.98654,2e-05,1.03925]
[1780495565613,55.96,66649.74,25.7,-0.98636,2e-05,1.05112]
[1780495566254,55.96,66650.85,25.7,-0.98634,2e-05,1.05266]
[1780495567259,55.96,66645.3,25.7,-0.98645,2e-05,1.04525]
[1780495568891,55.96,66645.3,25.7,-0.98645,2e-05,1.04525]
[1780495568914,55.97,66649.72,25.7,-0.98635,2e-05,1.052]
[1780495569273,55.97,66650.72,25.7,-0.98633,2e-05,1.05339]
[1780495570280,55.97,66652.48,25.7,-0.98629,2e-05,1.05614]
[1780495571643,55.97,66652.48,25.7,-0.98629,2e-05,1.05614]
[1780495572139,55.98,66659.3,25.7,-0.98614,2e-05,1.06628]
[1780495572294,55.98,66665.56,25.7,-0.986,2e-05,1.07512]
[1780495573301,55.98,66666.75,25.7,-0.98598,2e-05,1.07707]
[1780495574438,55.98,66666.75,25.7,-0.98598,2e-05,1.07707]
[1780495574520,55.98,66670.71,25.7,-0.98589,2e-05,1.08295]
[1780495575344,55.98,66670.71,25.7,-0.98589,2e-05,1.08295]
[1780495575888,55.98,66670.71,25.7,-0.98589,2e-05,1.08295]
[1780495575932,55.99,66692.13,25.7,-0.98542,2e-05,1.11432]
[1780495576832,55.99,66692.13,25.7,-0.98542,2e-05,1.11432]
[1780495577096,55.99,66704.38,25.7,-0.98514,2e-05,1.13248]
[1780495577861,55.99,66704.38,25.7,-0.98514,2e-05,1.13248]
[1780495577934,55.99,66718.36,25.7,-0.98483,2e-05,1.15342]
[1780495578315,55.99,66718.36,25.7,-0.98483,2e-05,1.15342]
[1780495578336,55.99,66724.53,25.7,-0.98469,2e-05,1.16268]
[1780495579911,55.99,66724.53,25.7,-0.98469,2e-05,1.16268]
[1780495579972,56.0,66728.57,25.7,-0.98459,2e-05,1.16903]
[1780495580574,56.0,66728.57,25.7,-0.98459,2e-05,1.16903]
[1780495580791,56.0,66722.47,25.7,-0.98473,2e-05,1.15994]
[1780495581357,56.0,66727.45,25.7,-0.98461,2e-05,1.16744]
[1780495584378,56.0,66728.04,25.7,-0.9846,2e-05,1.16867]
[1780495585663,56.0,66728.04,25.7,-0.9846,2e-05,1.16867]
[1780495585716,56.0,66727.11,25.7,-0.98461,2e-05,1.16748]
[1780495587070,56.0,66719.89,25.7,-0.98478,2e-05,1.15672]
[1780495587915,56.0,66719.89,25.7,-0.98478,2e-05,1.15672]
[1780495588145,56.0,66718.76,25.7,-0.9848,2e-05,1.15516]
[1780495588348,56.0,66718.76,25.7,-0.9848,2e-05,1.15516]
[1780495588408,56.0,66702.32,25.7,-0.98517,2e-05,1.13074]
[1780495589282,56.0,66702.32,25.7,-0.98517,2e-05,1.13074]
[1780495589417,56.01,66692.57,25.7,-0.98538,2e-05,1.11657]
[1780495591237,56.01,66683.36,25.7,-0.98562,2e-05,1.10057]
[1780495591431,56.01,66685.99,25.7,-0.98556,2e-05,1.10437]
[1780495592383,56.01,66685.99,25.7,-0.98556,2e-05,1.10437]
[1780495593090,56.01,66685.99,25.7,-0.98556,2e-05,1.10437]
[1780495593115,56.01,66688.59,25.7,-0.9855,2e-05,1.10857]
[1780495594455,56.02,66679.45,25.7,-0.98569,2e-05,1.09558]
[1780495595462,56.04,66678.04,25.7,-0.98569,2e-05,1.0956]
[1780495597007,56.04,66678.04,25.7,-0.98569,2e-05,1.0956]
[1780495597115,56.04,66678.04,25.7,-0.98569,2e-05,1.0956]
[1780495597179,56.04,66678.04,25.7,-0.98569,2e-05,1.0956]
[1780495597257,56.06,66684.71,25.7,-0.98551,2e-05,1.10768]
[1780495597483,56.06,66693.78,25.7,-0.98531,2e-05,1.12088]
[1780495598489,56.07,66708.32,25.7,-0.98498,2e-05,1.14251]
[1780495599496,56.07,66709.26,25.7,-0.98496,2e-05,1.14409]
[1780495600503,56.07,66703.83,25.7,-0.98508,2e-05,1.1362]
[1780495601510,56.07,66707.44,25.7,-0.985,2e-05,1.14169]
[1780495602519,56.07,66708.55,25.7,-0.98497,2e-05,1.1435]
[1780495603526,56.07,66710.46,25.7,-0.98492,2e-05,1.14649]
[1780495604536,56.08,66711.56,25.7,-0.9849,2e-05,1.14828]
[1780495605543,56.08,66699.41,25.7,-0.98517,2e-05,1.13043]
[1780495606580,56.08,66699.41,25.7,-0.98517,2e-05,1.13043]
[1780495606700,56.08,66699.41,25.7,-0.98517,2e-05,1.13043]
[1780495606738,56.08,66695.01,25.7,-0.98526,2e-05,1.12428]
[1780495607725,56.08,66695.01,25.7,-0.98526,2e-05,1.12428]
[1780495608161,56.1,66690.18,25.7,-0.98534,2e-05,1.119]
[1780495608706,56.1,66690.18,25.7,-0.98534,2e-05,1.119]
[1780495608772,56.1,66690.18,25.7,-0.98534,2e-05,1.119]
[1780495608874,56.1,66688.73,25.7,-0.98537,2e-05,1.11708]
[1780495609571,56.1,66694.76,25.7,-0.98523,2e-05,1.12609]
[1780495610578,56.1,66700.81,25.7,-0.98509,2e-05,1.13516]
[1780495611585,56.11,66697.64,25.7,-0.98516,2e-05,1.13065]
[1780495612592,56.11,66695.68,25.7,-0.9852,2e-05,1.12794]
[1780495613599,56.11,66699.48,25.7,-0.98512,2e-05,1.1337]
[1780495614606,56.11,66701.46,25.7,-0.98507,2e-05,1.13679]
[1780495616173,56.11,66701.46,25.7,-0.98507,2e-05,1.13679]
[1780495616274,56.11,66700.2,25.7,-0.98509,2e-05,1.13509]
[1780495616490,56.11,66700.2,25.7,-0.98509,2e-05,1.13509]
[1780495616622,56.12,66700.95,25.7,-0.98508,2e-05,1.13636]
[1780495618636,56.12,66699.26,25.7,-0.98511,2e-05,1.13418]
[1780495619574,56.12,66699.26,25.7,-0.98511,2e-05,1.13418]
[1780495621179,56.12,66698.76,25.7,-0.98512,2e-05,1.13361]
[1780495621657,56.12,66702.93,25.7,-0.98502,2e-05,1.14009]
[1780495622663,56.13,66706.08,25.7,-0.98495,2e-05,1.14492]
[1780495623674,56.13,66707.04,25.7,-0.98492,2e-05,1.14649]
[1780495625688,56.13,66703.41,25.7,-0.985,2e-05,1.14138]
[1780495627234,56.13,66703.41,25.7,-0.985,2e-05,1.14138]
[1780495626694,56.13,66700.15,25.7,-0.98507,2e-05,1.13671]
[1780495627460,56.13,66700.15,25.7,-0.98507,2e-05,1.13671]
[1780495627688,56.13,66700.15,25.7,-0.98507,2e-05,1.13671]
[1780495627702,56.13,66696.05,25.7,-0.98516,2e-05,1.13083]
[1780495628709,56.13,66698.21,25.7,-0.98511,2e-05,1.13418]
[1780495629638,56.13,66698.21,25.7,-0.98511,2e-05,1.13418]
[1780495629885,56.13,66698.21,25.7,-0.98511,2e-05,1.13418]
[1780495629986,56.14,66689.33,25.7,-0.9853,2e-05,1.12131]
[1780495630810,56.14,66689.33,25.7,-0.9853,2e-05,1.12131]
[1780495630892,56.14,66686.31,25.7,-0.98537,2e-05,1.11709]
[1780495631731,56.16,66683.5,25.7,-0.9854,2e-05,1.11488]
[1780495633171,56.16,66683.5,25.7,-0.9854,2e-05,1.11488]
[1780495633396,56.16,66683.41,25.7,-0.9854,2e-05,1.11494]
[1780495633844,56.16,66683.41,25.7,-0.9854,2e-05,1.11494]
[1780495633894,56.16,66684.34,25.7,-0.98537,2e-05,1.11648]
[1780495634500,56.16,66684.34,25.7,-0.98537,2e-05,1.11648]
[1780495634751,56.16,66687.15,25.7,-0.98531,2e-05,1.12077]
[1780495635758,56.17,66685.77,25.7,-0.98534,2e-05,1.11894]
[1780495636765,56.17,66684.38,25.7,-0.98537,2e-05,1.1171]
[1780495637772,56.17,66683.73,25.7,-0.98538,2e-05,1.11634]
[1780495639189,56.17,66683.73,25.7,-0.98538,2e-05,1.11634]
[1780495639256,56.17,66683.73,25.7,-0.98538,2e-05,1.11634]
[1780495639273,56.17,66681.48,25.7,-0.98542,2e-05,1.11326]
[1780495640392,56.17,66681.48,25.7,-0.98542,2e-05,1.11326]
[1780495639794,56.17,66664.2,25.7,-0.9858,2e-05,1.0884]
[1780495641051,56.18,66650.6,25.7,-0.98608,2e-05,1.06956]
[1780495642136,56.18,66650.6,25.7,-0.98608,2e-05,1.06956]
[1780495642153,56.18,66644.87,25.7,-0.98619,2e-05,1.06179]
[1780495642813,56.18,66647.88,25.7,-0.98613,2e-05,1.06629]
[1780495643821,56.18,66644.98,25.7,-0.98618,2e-05,1.06249]
[1780495644798,56.18,66644.98,25.7,-0.98618,2e-05,1.06249]
[1780495644905,56.19,66652.88,25.7,-0.98601,2e-05,1.07387]
[1780495645836,56.19,66652.52,25.7,-0.98602,2e-05,1.07362]
[1780495646843,56.19,66658.49,25.7,-0.98589,2e-05,1.08233]
[1780495647552,56.19,66658.49,25.7,-0.98589,2e-05,1.08233]
[1780495648053,56.2,66665.67,25.7,-0.98573,2e-05,1.0928]
[1780495648917,56.2,66665.67,25.7,-0.98573,2e-05,1.0928]
[1780495649151,56.2,66665.67,25.7,-0.98573,2e-05,1.0928]
[1780495649242,56.2,66665.02,25.7,-0.98574,2e-05,1.0921]
[1780495649864,56.2,66658.43,25.7,-0.98588,2e-05,1.08294]
[1780495650871,56.2,66654.84,25.7,-0.98595,2e-05,1.07809]
[1780495653202,56.21,66654.94,25.7,-0.98598,2e-05,1.07553]
[1780495653303,56.21,66658.18,25.7,-0.98591,2e-05,1.08037]
[1780495653892,56.21,66668.84,25.7,-0.98568,2e-05,1.09581]
[1780495654899,56.21,66672.92,25.7,-0.98559,2e-05,1.1019]
[1780495656214,56.22,66666.27,25.7,-0.98573,2e-05,1.09257]
[1780495656918,56.22,66661.11,25.7,-0.98583,2e-05,1.08543]
[1780495657927,56.22,66658.93,25.7,-0.98588,2e-05,1.08257]
[1780495659049,56.22,66672.36,25.7,-0.98558,2e-05,1.10201]
[1780495660023,56.23,66667.98,25.7,-0.98567,2e-05,1.09593]
[1780495660520,56.23,66667.98,25.7,-0.98567,2e-05,1.09593]
[1780495660947,56.23,66659.15,25.7,-0.98586,2e-05,1.08355]
[1780495661954,56.23,66655.48,25.7,-0.98593,2e-05,1.07859]
[1780495663968,56.24,66654.82,25.7,-0.98594,2e-05,1.07815]
[1780495666990,56.24,66653.04,25.7,-0.98597,2e-05,1.07638]
[1780495667702,56.24,66653.04,25.7,-0.98597,2e-05,1.07638]
[1780495667997,56.25,66663.44,25.7,-0.98574,2e-05,1.0914]
[1780495668613,56.25,66663.44,25.7,-0.98574,2e-05,1.0914]
[1780495669004,56.25,66658.92,25.7,-0.98584,2e-05,1.08519]
[1780495670011,56.25,66656.51,25.7,-0.98588,2e-05,1.08201]
[1780495671018,56.25,66657.4,25.7,-0.98586,2e-05,1.08351]
[1780495672026,56.26,66658.01,25.7,-0.98584,2e-05,1.08462]
[1780495672829,56.26,66658.01,25.7,-0.98584,2e-05,1.08462]
[1780495673033,56.26,66663.12,25.7,-0.98573,2e-05,1.09213]
[1780495673686,56.26,66663.12,25.7,-0.98573,2e-05,1.09213]
[1780495674040,56.26,66660.33,25.7,-0.98579,2e-05,1.08838]
[1780495675813,56.26,66660.29,25.7,-0.98579,2e-05,1.08855]
[1780495676054,56.27,66663.11,25.7,-0.98572,2e-05,1.09281]
[1780495677876,56.27,66663.28,25.7,-0.98571,2e-05,1.09327]
[1780495678069,56.27,66660.42,25.7,-0.98577,2e-05,1.08941]
[1780495679076,56.27,66657.59,25.7,-0.98583,2e-05,1.08561]
[1780495680083,56.28,66658.55,25.7,-0.9858,2e-05,1.08721]
[1780495680386,56.28,66658.55,25.7,-0.9858,2e-05,1.08721]
[1780495681090,56.28,66661.04,25.7,-0.98575,2e-05,1.09099]
[1780495682106,56.28,66676.1,25.7,-0.98542,2e-05,1.11288]
[1780495682894,56.28,66676.1,25.7,-0.98542,2e-05,1.11288]
[1780495683112,56.28,66688.06,25.7,-0.98515,2e-05,1.1305]
[1780495683946,56.28,66688.06,25.7,-0.98515,2e-05,1.1305]
[1780495684348,56.28,66688.06,25.7,-0.98515,2e-05,1.1305]
[1780495684119,56.28,66688.92,25.7,-0.98513,2e-05,1.13193]
[1780495685126,56.29,66692.2,25.7,-0.98506,2e-05,1.13691]
[1780495686133,56.29,66693.93,25.7,-0.98502,2e-05,1.13961]
[1780495689154,56.29,66691.8,25.7,-0.98506,2e-05,1.1369]
[1780495690161,56.29,66689.95,25.7,-0.9851,2e-05,1.13433]
[1780495691168,56.3,66690.52,25.7,-0.98508,2e-05,1.13532]
[1780495692175,56.3,66697.06,25.7,-0.98493,2e-05,1.14513]
[1780495693182,56.3,66698.49,25.7,-0.9849,2e-05,1.14738]
[1780495695196,56.3,66706.31,25.7,-0.98472,2e-05,1.15916]
[1780495696208,56.3,66716.15,25.7,-0.9845,2e-05,1.17395]
[1780495697215,56.3,66718.19,25.7,-0.98445,2e-05,1.17704]
[1780495698222,56.3,66719.02,25.7,-0.98443,2e-05,1.17829]
[1780495698589,56.3,66719.02,25.7,-0.98443,2e-05,1.17829]
[1780495698827,56.3,66719.02,25.7,-0.98443,2e-05,1.17829]
[1780495699230,56.3,66727.28,25.7,-0.98424,2e-05,1.19085]
[1780495699411,56.3,66727.28,25.7,-0.98424,2e-05,1.19085]
[1780495699897,56.3,66727.28,25.7,-0.98424,2e-05,1.19085]
[1780495700237,56.3,66739.39,25.7,-0.98395,2e-05,1.20946]
[1780495700785,56.3,66739.39,25.7,-0.98395,2e-05,1.20946]
[1780495701266,56.3,66759.05,25.7,-0.98348,2e-05,1.24015]
[1780495702181,56.3,66759.05,25.7,-0.98348,2e-05,1.24015]
[1780495702202,56.3,66759.05,25.7,-0.98348,2e-05,1.24015]
[1780495702272,56.3,66765.35,25.7,-0.98333,2e-05,1.25011]
[1780495703279,56.3,66769.61,25.7,-0.98323,2e-05,1.25683]
[1780495704285,56.3,66774.81,25.7,-0.9831,2e-05,1.26508]
[1780495705293,56.3,66772.1,25.7,-0.98317,2e-05,1.26068]
[1780495706302,56.3,66765.69,25.7,-0.98332,2e-05,1.25042]
[1780495707308,56.3,66764.39,25.7,-0.98336,2e-05,1.24831]
[1780495709322,56.3,66759.95,25.7,-0.98347,2e-05,1.24122]
[1780495710329,56.3,66758.89,25.7,-0.98349,2e-05,1.23952]
[1780495711336,56.3,66762.63,25.7,-0.98344,2e-05,1.24216]
[1780495712343,56.3,66763.28,25.7,-0.98343,2e-05,1.24316]
[1780495713328,56.3,66763.28,25.7,-0.98343,2e-05,1.24316]
[1780495713350,56.3,66754.53,25.7,-0.98364,2e-05,1.22936]
[1780495714323,56.3,66754.53,25.7,-0.98364,2e-05,1.22936]
[1780495714357,56.3,66760.73,25.7,-0.98349,2e-05,1.2391]
[1780495715364,56.3,66762.15,25.7,-0.98346,2e-05,1.24131]
[1780495716371,56.29,66759.18,25.7,-0.98353,2e-05,1.23661]
[1780495717062,56.29,66759.18,25.7,-0.98353,2e-05,1.23661]
[1780495717380,56.29,66751.35,25.7,-0.98372,2e-05,1.22432]
[1780495718387,56.29,66749.36,25.7,-0.98377,2e-05,1.22122]
[1780495719394,56.29,66743.66,25.7,-0.9839,2e-05,1.21237]
[1780495719910,56.29,66743.66,25.7,-0.9839,2e-05,1.21237]
[1780495720260,56.29,66743.66,25.7,-0.9839,2e-05,1.21237]
[1780495720401,56.3,66750.67,25.7,-0.98373,2e-05,1.2233]
[1780495720603,56.3,66750.67,25.7,-0.98373,2e-05,1.2233]
[1780495721164,56.3,66750.67,25.7,-0.98373,2e-05,1.2233]
[1780495721412,56.3,66748.0,25.7,-0.9838,2e-05,1.21914]
[1780495722415,56.3,66745.52,25.7,-0.98386,2e-05,1.2153]
[1780495723422,56.3,66744.85,25.7,-0.98387,2e-05,1.21428]
[1780495724383,56.3,66744.85,25.7,-0.98387,2e-05,1.21428]
[1780495724429,56.3,66753.46,25.7,-0.98367,2e-05,1.22771]
[1780495725437,56.3,66756.39,25.7,-0.9836,2e-05,1.2323]
[1780495727452,56.3,66757.49,25.7,-0.98357,2e-05,1.23401]
[1780495728458,56.3,66756.25,25.7,-0.9836,2e-05,1.23205]
[1780495730473,56.3,66755.56,25.7,-0.98362,2e-05,1.23095]
[1780495731635,56.3,66755.56,25.7,-0.98362,2e-05,1.23095]
[1780495731944,56.3,66755.56,25.7,-0.98362,2e-05,1.23095]
[1780495731959,56.3,66755.67,25.7,-0.98361,2e-05,1.23111]
[1780495732792,56.3,66755.67,25.7,-0.98361,2e-05,1.23111]
[1780495732895,56.3,66745.3,25.7,-0.98386,2e-05,1.21496]
[1780495733823,56.3,66746.42,25.7,-0.98383,2e-05,1.21672]
[1780495734503,56.3,66748.56,25.7,-0.98378,2e-05,1.22004]
[1780495735510,56.3,66747.58,25.7,-0.98381,2e-05,1.21853]
[1780495736517,56.3,66748.71,25.7,-0.98378,2e-05,1.2203]
[1780495738531,56.3,66745.23,25.7,-0.98386,2e-05,1.21492]
[1780495739826,56.3,66746.03,25.7,-0.98384,2e-05,1.2162]
[1780495740545,56.3,66748.62,25.7,-0.98378,2e-05,1.22023]
[1780495742398,56.3,66748.62,25.7,-0.98378,2e-05,1.22023]
[1780495742424,56.3,66752.77,25.7,-0.98368,2e-05,1.22671]
[1780495742966,56.3,66752.77,25.7,-0.98368,2e-05,1.22671]
[1780495742980,56.3,66733.13,25.7,-0.98415,2e-05,1.19631]
[1780495744114,56.3,66733.13,25.7,-0.98415,2e-05,1.19631]
[1780495744144,56.3,66709.4,25.7,-0.98469,2e-05,1.1604]
[1780495745399,56.3,66709.4,25.7,-0.98469,2e-05,1.1604]
[1780495745452,56.3,66702.7,25.7,-0.98484,2e-05,1.15052]
[1780495745767,56.3,66706.36,25.7,-0.98476,2e-05,1.15597]
[1780495747119,56.3,66704.72,25.7,-0.98479,2e-05,1.15377]
[1780495748043,56.3,66696.85,25.7,-0.98497,2e-05,1.14221]
[1780495749078,56.3,66696.21,25.7,-0.98498,2e-05,1.14141]
[1780495751657,56.31,66695.62,25.7,-0.98499,2e-05,1.14082]
[1780495752845,56.31,66695.62,25.7,-0.98499,2e-05,1.14082]
[1780495752946,56.31,66687.47,25.7,-0.98517,2e-05,1.12911]
[1780495754208,56.31,66687.47,25.7,-0.98517,2e-05,1.12911]
[1780495754408,56.31,66689.6,25.7,-0.98512,2e-05,1.1324]
[1780495754896,56.31,66689.6,25.7,-0.98512,2e-05,1.1324]
[1780495755145,56.31,66689.6,25.7,-0.98512,2e-05,1.1324]
[1780495755172,56.31,66688.02,25.7,-0.98515,2e-05,1.13024]
[1780495755691,56.31,66680.31,25.7,-0.98532,2e-05,1.11898]
[1780495756981,56.31,66680.31,25.7,-0.98532,2e-05,1.11898]
[1780495757087,56.31,66680.31,25.7,-0.98532,2e-05,1.11898]
[1780495757272,56.31,66680.31,25.7,-0.98532,2e-05,1.11898]
[1780495757350,56.33,66677.47,25.7,-0.98536,2e-05,1.11645]
[1780495757615,56.33,66677.47,25.7,-0.98536,2e-05,1.11645]
[1780495758159,56.33,66677.47,25.7,-0.98536,2e-05,1.11645]
[1780495758370,56.33,66677.47,25.7,-0.98536,2e-05,1.11645]
[1780495758484,56.33,66664.9,25.7,-0.98563,2e-05,1.0985]
[1780495758721,56.33,66657.2,25.7,-0.98579,2e-05,1.0875]
[1780495759682,56.33,66657.2,25.7,-0.98579,2e-05,1.0875]
[1780495759725,56.33,66655.14,25.7,-0.98583,2e-05,1.08479]
[1780495761096,56.34,66648.7,25.7,-0.98596,2e-05,1.07647]
[1780495762486,56.34,66643.08,25.7,-0.98607,2e-05,1.06881]
[1780495764280,56.35,66644.8,25.7,-0.98603,2e-05,1.07175]
[1780495764760,56.35,66655.27,25.7,-0.98581,2e-05,1.08655]
[1780495765767,56.35,66656.82,25.7,-0.98577,2e-05,1.08901]
[1780495766825,56.35,66656.82,25.7,-0.98577,2e-05,1.08901]
[1780495767311,56.35,66656.82,25.7,-0.98577,2e-05,1.08901]
[1780495767402,56.36,66659.64,25.7,-0.9857,2e-05,1.09349]
[1780495767781,56.36,66664.44,25.7,-0.9856,2e-05,1.10036]
[1780495768721,56.36,66664.44,25.7,-0.9856,2e-05,1.10036]
[1780495768886,56.36,66664.44,25.7,-0.9856,2e-05,1.10036]
[1780495768981,56.36,66667.5,25.7,-0.98553,2e-05,1.10519]
[1780495770140,56.36,66667.5,25.7,-0.98553,2e-05,1.10519]
[1780495770186,56.36,66686.17,25.7,-0.98511,2e-05,1.13253]
[1780495770782,56.36,66686.17,25.7,-0.98511,2e-05,1.13253]
[1780495771240,56.37,66697.76,25.7,-0.98489,2e-05,1.14671]
[1780495772479,56.37,66697.76,25.7,-0.98489,2e-05,1.14671]
[1780495771814,56.37,66706.49,25.7,-0.98469,2e-05,1.15984]
[1780495772846,56.37,66706.49,25.7,-0.98469,2e-05,1.15984]
[1780495772935,56.37,66715.81,25.7,-0.98448,2e-05,1.17395]
[1780495773828,56.37,66717.5,25.7,-0.98444,2e-05,1.17659]
[1780495774835,56.37,66715.68,25.7,-0.98448,2e-05,1.17384]
[1780495776849,56.37,66707.66,25.7,-0.98466,2e-05,1.16203]
[1780495778359,56.37,66707.66,25.7,-0.98466,2e-05,1.16203]
[1780495778440,56.37,66692.42,25.7,-0.985,2e-05,1.13949]
[1780495778765,56.37,66692.42,25.7,-0.985,2e-05,1.13949]
[1780495779290,56.37,66680.41,25.7,-0.98527,2e-05,1.12202]
[1780495779874,56.37,66672.75,25.7,-0.98543,2e-05,1.11091]
[1780495781326,56.38,66674.36,25.7,-0.98539,2e-05,1.1136]
[1780495784909,56.39,66671.58,25.7,-0.98544,2e-05,1.11031]
[1780495786923,56.39,66672.74,25.7,-0.98541,2e-05,1.11237]
[1780495787633,56.39,66672.74,25.7,-0.98541,2e-05,1.11237]
[1780495788334,56.39,66672.74,25.7,-0.98541,2e-05,1.11237]
[1780495788382,56.39,66663.36,25.7,-0.98561,2e-05,1.09905]
[1780495788613,56.39,66663.36,25.7,-0.98561,2e-05,1.09905]
[1780495788938,56.39,66656.91,25.7,-0.98575,2e-05,1.09005]
[1780495789945,56.4,66657.62,25.7,-0.98573,2e-05,1.09128]
[1780495790952,56.4,66658.82,25.7,-0.9857,2e-05,1.09321]
[1780495791959,56.4,66657.99,25.7,-0.98571,2e-05,1.09225]
[1780495792915,56.4,66657.99,25.7,-0.98571,2e-05,1.09225]
[1780495793973,56.41,66667.92,25.7,-0.98549,2e-05,1.10692]
[1780495794980,56.41,66669.84,25.7,-0.98545,2e-05,1.10989]
[1780495795987,56.41,66670.75,25.7,-0.98542,2e-05,1.11139]
[1780495797481,56.41,66670.75,25.7,-0.98542,2e-05,1.11139]
[1780495796994,56.41,66673.74,25.7,-0.98536,2e-05,1.11591]
[1780495798001,56.41,66672.95,25.7,-0.98537,2e-05,1.11495]
[1780495799007,56.42,66674.53,25.7,-0.98533,2e-05,1.11742]
[1780495800058,56.42,66677.47,25.7,-0.98527,2e-05,1.12187]
[1780495800976,56.42,66677.47,25.7,-0.98527,2e-05,1.12187]
[1780495801159,56.42,66677.47,25.7,-0.98527,2e-05,1.12187]
[1780495801219,56.42,66682.66,25.7,-0.98515,2e-05,1.12962]
[1780495802577,56.42,66682.66,25.7,-0.98515,2e-05,1.12962]
[1780495802078,56.42,66705.66,25.7,-0.98463,2e-05,1.16368]
[1780495802955,56.42,66705.66,25.7,-0.98463,2e-05,1.16368]
[1780495803088,56.42,66705.34,25.7,-0.98464,2e-05,1.16336]
[1780495804102,56.42,66696.21,25.7,-0.98484,2e-05,1.14985]
[1780495804664,56.42,66696.21,25.7,-0.98484,2e-05,1.14985]
[1780495805115,56.42,66693.86,25.7,-0.98489,2e-05,1.14659]
[1780495806396,56.43,66703.48,25.7,-0.98467,2e-05,1.16103]
[1780495807129,56.43,66704.41,25.7,-0.98465,2e-05,1.16253]
[1780495808517,56.43,66699.05,25.7,-0.98477,2e-05,1.15463]
[1780495809143,56.43,66697.75,25.7,-0.9848,2e-05,1.15281]
[1780495810151,56.43,66698.36,25.7,-0.98478,2e-05,1.15384]
[1780495811157,56.43,66699.35,25.7,-0.98476,2e-05,1.15543]
[1780495813497,56.43,66699.55,25.7,-0.98475,2e-05,1.15584]
[1780495814178,56.45,66685.47,25.7,-0.98505,2e-05,1.13623]
[1780495815185,56.45,66683.62,25.7,-0.98509,2e-05,1.13366]
[1780495816192,56.45,66679.93,25.7,-0.98517,2e-05,1.1284]
[1780495817199,56.45,66678.39,25.7,-0.9852,2e-05,1.12631]
[1780495817835,56.45,66678.39,25.7,-0.9852,2e-05,1.12631]
[1780495818367,56.45,66675.72,25.7,-0.98526,2e-05,1.12258]
[1780495818913,56.45,66675.72,25.7,-0.98526,2e-05,1.12258]
[1780495819213,56.45,66683.89,25.7,-0.98507,2e-05,1.1347]
[1780495820220,56.46,66682.69,25.7,-0.9851,2e-05,1.13309]
[1780495823241,56.46,66687.58,25.7,-0.98498,2e-05,1.14073]
[1780495824571,56.46,66689.23,25.7,-0.98494,2e-05,1.1433]
[1780495825255,56.46,66688.55,25.7,-0.98496,2e-05,1.14244]
[1780495826344,56.46,66688.55,25.7,-0.98496,2e-05,1.14244]
[1780495826576,56.46,66682.89,25.7,-0.98508,2e-05,1.13424]
[1780495827270,56.47,66680.48,25.7,-0.98513,2e-05,1.13086]
[1780495829283,56.47,66685.77,25.7,-0.98501,2e-05,1.13894]
[1780495830290,56.47,66688.59,25.7,-0.98494,2e-05,1.14324]
[1780495831560,56.47,66688.59,25.7,-0.98494,2e-05,1.14324]
[1780495831580,56.47,66689.96,25.7,-0.98495,2e-05,1.14232]
[1780495832304,56.47,66692.07,25.7,-0.9849,2e-05,1.14557]
[1780495832831,56.47,66692.07,25.7,-0.9849,2e-05,1.14557]
[1780495833311,56.48,66700.6,25.7,-0.98471,2e-05,1.15838]
[1780495833910,56.48,66700.6,25.7,-0.98471,2e-05,1.15838]
[1780495834320,56.48,66705.12,25.7,-0.9846,2e-05,1.16524]
[1780495835329,56.48,66708.25,25.7,-0.98453,2e-05,1.17004]
[1780495836571,56.48,66718.83,25.7,-0.98428,2e-05,1.18612]
[1780495836666,56.48,66718.83,25.7,-0.98428,2e-05,1.18612]
[1780495837259,56.48,66718.83,25.7,-0.98428,2e-05,1.18612]
[1780495837340,56.48,66719.93,25.7,-0.98426,2e-05,1.18785]
[1780495838052,56.48,66719.93,25.7,-0.98426,2e-05,1.18785]
[1780495838336,56.48,66719.93,25.7,-0.98426,2e-05,1.18785]
[1780495838567,56.48,66727.23,25.7,-0.98409,2e-05,1.19906]
[1780495839354,56.48,66735.05,25.7,-0.9839,2e-05,1.21113]
[1780495840600,56.48,66736.03,25.7,-0.98388,2e-05,1.21266]
[1780495841012,56.48,66736.03,25.7,-0.98388,2e-05,1.21266]
[1780495841368,56.48,66746.3,25.7,-0.98363,2e-05,1.22863]
[1780495841794,56.48,66746.3,25.7,-0.98363,2e-05,1.22863]
[1780495842376,56.48,66751.65,25.7,-0.9835,2e-05,1.23699]
[1780495844500,56.48,66744.56,25.7,-0.98367,2e-05,1.22585]
[1780495845397,56.48,66748.12,25.7,-0.98359,2e-05,1.2314]
[1780495845901,56.48,66748.12,25.7,-0.98359,2e-05,1.2314]
[1780495846404,56.48,66753.81,25.7,-0.98345,2e-05,1.24031]
[1780495848418,56.48,66754.49,25.7,-0.98344,2e-05,1.24132]
[1780495850505,56.48,66754.69,25.7,-0.98343,2e-05,1.2416]
[1780495850595,56.48,66757.44,25.7,-0.98337,2e-05,1.2459]
[1780495850804,56.48,66757.44,25.7,-0.98337,2e-05,1.2459]
[1780495851107,56.48,66757.44,25.7,-0.98337,2e-05,1.2459]
[1780495851202,56.48,66757.44,25.7,-0.98337,2e-05,1.2459]
[1780495851569,56.48,66757.44,25.7,-0.98337,2e-05,1.2459]
[1780495851439,56.48,66763.68,25.7,-0.98321,2e-05,1.25574]
[1780495852448,56.48,66775.78,25.7,-0.98292,2e-05,1.27501]
[1780495853451,56.48,66775.78,25.7,-0.98292,2e-05,1.27501]
[1780495853509,56.48,66775.78,25.7,-0.98292,2e-05,1.27492]
[1780495854463,56.48,66777.17,25.7,-0.98288,2e-05,1.27707]
[1780495855469,56.47,66783.12,25.7,-0.98274,3e-05,1.28657]
[1780495856476,56.47,66787.64,25.7,-0.98262,3e-05,1.29379]
[1780495857483,56.47,66790.09,25.7,-0.98256,3e-05,1.29765]
[1780495858444,56.47,66790.09,25.7,-0.98256,3e-05,1.29765]
[1780495858553,56.47,66790.09,25.7,-0.98256,3e-05,1.29765]
[1780495858559,56.47,66794.64,25.7,-0.98245,3e-05,1.30495]
[1780495860508,56.47,66796.95,25.7,-0.9824,3e-05,1.30845]
[1780495861426,56.47,66796.95,25.7,-0.9824,3e-05,1.30845]
[1780495861515,56.47,66798.35,25.7,-0.98236,3e-05,1.3106]
[1780495862522,56.47,66811.55,25.7,-0.98203,3e-05,1.33225]
[1780495862767,56.47,66811.55,25.7,-0.98203,3e-05,1.33225]
[1780495863529,56.46,66801.71,25.7,-0.98228,3e-05,1.31578]
[1780495864536,56.46,66795.32,25.7,-0.98245,3e-05,1.30513]
[1780495865544,56.46,66795.74,25.7,-0.98244,3e-05,1.30567]
[1780495866550,56.46,66794.78,25.7,-0.98247,3e-05,1.30396]
[1780495867557,56.46,66797.99,25.7,-0.98239,3e-05,1.30908]
[1780495868502,56.46,66797.99,25.7,-0.98239,3e-05,1.30908]
[1780495868564,56.46,66785.21,25.7,-0.98271,3e-05,1.28809]
[1780495868831,56.46,66785.21,25.7,-0.98271,3e-05,1.28809]
[1780495869571,56.46,66769.01,25.7,-0.98312,2e-05,1.26194]
[1780495869706,56.46,66769.01,25.7,-0.98312,2e-05,1.26194]
[1780495870577,56.45,66765.25,25.7,-0.98321,2e-05,1.25589]
[1780495871584,56.45,66762.07,25.7,-0.98329,2e-05,1.25079]
[1780495872592,56.45,66768.13,25.7,-0.98314,2e-05,1.26037]
[1780495873598,56.45,66769.42,25.7,-0.98311,2e-05,1.26236]
[1780495874976,56.45,66769.86,25.7,-0.9831,2e-05,1.263]
[1780495875308,56.45,66769.86,25.7,-0.9831,2e-05,1.263]
[1780495875613,56.45,66775.96,25.7,-0.98295,2e-05,1.2727]
[1780495876943,56.45,66776.4,25.7,-0.98294,2e-05,1.27332]
[1780495877172,56.45,66776.4,25.7,-0.98294,2e-05,1.27332]
[1780495878633,56.45,66779.99,25.7,-0.98286,2e-05,1.27892]
[1780495879641,56.45,66784.4,25.7,-0.98275,3e-05,1.28595]
[1780495880648,56.45,66785.59,25.7,-0.98272,3e-05,1.28777]
[1780495881655,56.45,66791.85,25.7,-0.98256,3e-05,1.29783]
[1780495882662,56.44,66790.25,25.7,-0.9826,3e-05,1.2951]
[1780495882894,56.44,66790.25,25.7,-0.9826,3e-05,1.2951]
[1780495883482,56.44,66790.25,25.7,-0.9826,3e-05,1.2951]
[1780495883708,56.44,66790.25,25.7,-0.98261,3e-05,1.29497]
[1780495884031,56.44,66790.25,25.7,-0.98261,3e-05,1.29497]
[1780495884070,56.44,66778.67,25.7,-0.9829,2e-05,1.27615]
[1780495884676,56.44,66769.9,25.7,-0.98312,2e-05,1.26209]
[1780495886298,56.44,66769.9,25.7,-0.98312,2e-05,1.26209]
[1780495886390,56.44,66771.21,25.7,-0.98309,2e-05,1.26405]
[1780495887861,56.44,66782.02,25.7,-0.98282,3e-05,1.28141]
[1780495887926,56.44,66783.96,25.7,-0.98277,3e-05,1.28444]
[1780495889125,56.44,66783.96,25.7,-0.98277,3e-05,1.28444]
[1780495889226,56.44,66787.45,25.7,-0.98269,3e-05,1.28988]
[1780495889765,56.44,66787.45,25.7,-0.98269,3e-05,1.28988]
[1780495890534,56.44,66787.45,25.7,-0.98269,3e-05,1.28988]
[1780495890619,56.44,66782.64,25.7,-0.98281,3e-05,1.282]
[1780495891379,56.44,66782.64,25.7,-0.98281,3e-05,1.282]
[1780495891480,56.44,66774.59,25.7,-0.98305,2e-05,1.26568]
[1780495891726,56.44,66773.22,25.7,-0.98309,2e-05,1.26349]
[1780495892909,56.44,66773.22,25.7,-0.98309,2e-05,1.26349]
[1780495894066,56.44,66767.39,25.7,-0.98323,2e-05,1.25407]
[1780495895244,56.44,66767.39,25.7,-0.98323,2e-05,1.25407]
[1780495895352,56.43,66764.52,25.7,-0.9833,2e-05,1.24942]
[1780495896486,56.43,66764.52,25.7,-0.9833,2e-05,1.24942]
[1780495896531,56.43,66750.84,25.7,-0.98364,2e-05,1.2279]
[1780495896853,56.43,66750.84,25.7,-0.98364,2e-05,1.2279]
[1780495897139,56.43,66750.84,25.7,-0.98364,2e-05,1.2279]
[1780495897409,56.43,66750.84,25.7,-0.98364,2e-05,1.2279]
[1780495897493,56.43,66743.67,25.7,-0.98381,2e-05,1.21675]
[1780495898052,56.43,66732.57,25.7,-0.98407,2e-05,1.19962]
[1780495899014,56.43,66732.57,25.7,-0.98407,2e-05,1.19962]
[1780495899243,56.44,66720.61,25.7,-0.98435,2e-05,1.1815]
[1780495900638,56.44,66720.61,25.7,-0.98435,2e-05,1.1815]
[1780495900650,56.44,66713.08,25.7,-0.98452,2e-05,1.17021]
[1780495900750,56.44,66713.08,25.7,-0.98452,2e-05,1.17021]
[1780495901138,56.44,66713.08,25.7,-0.98452,2e-05,1.17021]
[1780495902568,56.44,66712.65,25.7,-0.98453,2e-05,1.16966]
[1780495904818,56.44,66710.34,25.7,-0.98457,2e-05,1.16648]
[1780495905826,56.44,66711.03,25.7,-0.98456,2e-05,1.16761]
[1780495906833,56.44,66709.67,25.7,-0.98459,2e-05,1.16567]
[1780495908407,56.44,66710.99,25.7,-0.98455,2e-05,1.16785]
[1780495910625,56.44,66710.54,25.7,-0.98456,2e-05,1.16718]
[1780495910862,56.45,66697.69,25.7,-0.98485,2e-05,1.1482]
[1780495911868,56.45,66695.11,25.7,-0.98491,2e-05,1.14447]
[1780495912879,56.45,66691.06,25.7,-0.985,2e-05,1.13862]
[1780495913904,56.45,66690.22,25.7,-0.98501,2e-05,1.13752]
[1780495916064,56.45,66691.12,25.7,-0.98499,2e-05,1.13915]
[1780495916923,56.46,66693.07,25.7,-0.98494,2e-05,1.14217]
[1780495917930,56.46,66696.94,25.7,-0.98485,2e-05,1.14804]
[1780495919456,56.46,66696.94,25.7,-0.98485,2e-05,1.14804]
[1780495919552,56.46,66697.82,25.7,-0.98483,2e-05,1.14962]
[1780495919945,56.46,66703.74,25.7,-0.9847,2e-05,1.15843]
[1780495921274,56.46,66703.74,25.7,-0.9847,2e-05,1.15843]
[1780495921662,56.46,66703.74,25.7,-0.9847,2e-05,1.15843]
[1780495921700,56.46,66692.18,25.7,-0.98495,2e-05,1.14151]
[1780495922967,56.46,66694.94,25.7,-0.98489,2e-05,1.14573]
[1780495923978,56.46,66699.13,25.7,-0.98479,2e-05,1.15209]
[1780495925438,56.46,66699.13,25.7,-0.98479,2e-05,1.15209]
[1780495925458,56.47,66696.79,25.7,-0.98484,2e-05,1.14887]
[1780495925994,56.47,66692.26,25.7,-0.98494,2e-05,1.14217]
[1780495926738,56.47,66692.26,25.7,-0.98494,2e-05,1.14217]
[1780495927001,56.47,66695.33,25.7,-0.98487,2e-05,1.14683]
[1780495928012,56.47,66703.89,25.7,-0.98468,2e-05,1.1597]
[1780495929293,56.47,66703.89,25.7,-0.98468,2e-05,1.1597]
[1780495929518,56.47,66703.89,25.7,-0.98468,2e-05,1.1597]
[1780495929559,56.48,66691.03,25.7,-0.98495,2e-05,1.14183]
[1780495930025,56.48,66688.66,25.7,-0.985,2e-05,1.13834]
[1780495931032,56.48,66688.83,25.7,-0.985,2e-05,1.13873]
[1780495932039,56.49,66695.94,25.7,-0.98483,2e-05,1.14938]
[1780495933046,56.49,66697.81,25.7,-0.98479,2e-05,1.1523]
[1780495934053,56.49,66698.85,25.7,-0.98476,2e-05,1.15397]
[1780495935060,56.49,66694.8,25.7,-0.98485,2e-05,1.14808]
[1780495936067,56.49,66695.76,25.7,-0.98483,2e-05,1.14962]
[1780495937074,56.49,66696.45,25.7,-0.98481,2e-05,1.15064]
[1780495939088,56.49,66703.46,25.7,-0.98466,2e-05,1.16108]
[1780495940095,56.49,66705.97,25.7,-0.9846,2e-05,1.16484]
[1780495941704,56.49,66705.97,25.7,-0.9846,2e-05,1.16484]
[1780495941102,56.49,66706.79,25.7,-0.98458,2e-05,1.16607]
[1780495942108,56.49,66715.57,25.7,-0.98438,2e-05,1.1793]
[1780495942926,56.49,66715.57,25.7,-0.98438,2e-05,1.1793]
[1780495943116,56.49,66712.45,25.7,-0.98445,2e-05,1.17458]
[1780495944123,56.49,66711.13,25.7,-0.98448,2e-05,1.17275]
[1780495945944,56.49,66711.6,25.7,-0.98447,2e-05,1.17355]
[1780495946137,56.49,66712.2,25.7,-0.98445,2e-05,1.17453]
[1780495947288,56.49,66712.2,25.7,-0.98445,2e-05,1.17453]
[1780495947362,56.5,66707.57,25.7,-0.98456,2e-05,1.16765]
[1780495948151,56.5,66704.4,25.7,-0.98463,2e-05,1.16299]
[1780495949297,56.5,66704.4,25.7,-0.98463,2e-05,1.16299]
[1780495949731,56.5,66705.04,25.7,-0.98461,2e-05,1.16405]
[1780495950255,56.5,66705.04,25.7,-0.98461,2e-05,1.16405]
[1780495950279,56.5,66716.64,25.7,-0.98434,2e-05,1.18163]
[1780495951172,56.5,66713.97,25.7,-0.98444,2e-05,1.17452]
[1780495951793,56.5,66713.97,25.7,-0.98444,2e-05,1.17452]
[1780495952179,56.5,66717.7,25.7,-0.98436,2e-05,1.18016]
[1780495953186,56.5,66718.6,25.7,-0.98433,2e-05,1.18167]
[1780495955428,56.5,66718.06,25.7,-0.98435,2e-05,1.18086]
[1780495955567,56.5,66716.97,25.7,-0.98437,2e-05,1.17935]
[1780495956222,56.5,66705.57,25.7,-0.98463,2e-05,1.16227]
[1780495957229,56.5,66700.94,25.7,-0.98474,2e-05,1.15536]
[1780495958237,56.51,66697.38,25.7,-0.98481,2e-05,1.15028]
[1780495959244,56.51,66701.35,25.7,-0.98472,2e-05,1.15631]
[1780495960251,56.51,66702.92,25.7,-0.98468,2e-05,1.15876]
[1780495961258,56.51,66706.05,25.7,-0.98461,2e-05,1.16355]
[1780495962362,56.51,66706.05,25.7,-0.98461,2e-05,1.16355]
[1780495962657,56.51,66706.05,25.7,-0.98461,2e-05,1.16355]
[1780495962682,56.51,66697.36,25.7,-0.98481,2e-05,1.1507]
[1780495962833,56.51,66697.36,25.7,-0.98481,2e-05,1.1507]
[1780495963543,56.51,66697.36,25.7,-0.98481,2e-05,1.1507]
[1780495963581,56.51,66676.79,25.7,-0.98526,2e-05,1.1206]
[1780495963849,56.51,66676.79,25.7,-0.98526,2e-05,1.1206]
[1780495964684,56.51,66668.46,25.7,-0.98544,2e-05,1.10871]
[1780495965376,56.51,66668.46,25.7,-0.98544,2e-05,1.10871]
[1780495965447,56.51,66663.23,25.7,-0.98555,2e-05,1.10139]
[1780495966223,56.51,66663.23,25.7,-0.98555,2e-05,1.10139]
[1780495966311,56.52,66658.79,25.7,-0.98564,2e-05,1.09524]
[1780495967318,56.52,66657.44,25.7,-0.98567,2e-05,1.09352]
[1780495968325,56.52,66656.48,25.7,-0.98569,2e-05,1.09237]
[1780495970339,56.53,66655.87,25.7,-0.98569,2e-05,1.09194]
[1780495971346,56.53,66660.08,25.7,-0.9856,2e-05,1.09817]
[1780495972139,56.53,66660.08,25.7,-0.9856,2e-05,1.09817]
[1780495972353,56.53,66663.1,25.7,-0.98553,2e-05,1.1027]
[1780495973360,56.53,66662.46,25.7,-0.98554,2e-05,1.10199]
[1780495975678,56.54,66662.41,25.7,-0.98554,2e-05,1.10212]
[1780495975698,56.54,66664.16,25.7,-0.9855,2e-05,1.10483]
[1780495976381,56.54,66665.65,25.7,-0.98546,2e-05,1.10717]
[1780495977388,56.54,66669.85,25.7,-0.98537,2e-05,1.11342]
[1780495978395,56.54,66672.25,25.7,-0.98531,2e-05,1.11708]
[1780495981416,56.55,66677.25,25.7,-0.9852,2e-05,1.12488]
[1780495983430,56.55,66677.99,25.7,-0.98518,2e-05,1.12628]
[1780495984058,56.55,66677.99,25.7,-0.98518,2e-05,1.12628]
[1780495984437,56.55,66686.84,25.7,-0.98498,2e-05,1.13941]
[1780495985102,56.55,66686.84,25.7,-0.98498,2e-05,1.13941]
[1780495985444,56.56,66705.96,25.7,-0.98454,2e-05,1.16796]
[1780495986143,56.56,66705.96,25.7,-0.98454,2e-05,1.16796]
[1780495986527,56.56,66705.96,25.7,-0.98454,2e-05,1.16796]
[1780495986599,56.56,66708.1,25.7,-0.98449,2e-05,1.17127]
[1780495987458,56.56,66701.82,25.7,-0.98463,2e-05,1.16194]
[1780495989472,56.56,66700.77,25.7,-0.98465,2e-05,1.16057]
[1780495991512,56.56,66692.86,25.7,-0.98483,2e-05,1.14902]
[1780495992497,56.56,66685.51,25.7,-0.98499,2e-05,1.13829]
[1780495993408,56.56,66685.51,25.7,-0.98499,2e-05,1.13829]
[1780495993460,56.56,66685.51,25.7,-0.98499,2e-05,1.13829]
[1780495993504,56.56,66680.49,25.7,-0.9851,2e-05,1.13107]
[1780495993913,56.56,66680.49,25.7,-0.9851,2e-05,1.13107]
[1780495994511,56.57,66675.71,25.7,-0.98521,2e-05,1.12424]
[1780495996633,56.57,66676.28,25.7,-0.98519,2e-05,1.12524]
[1780495996638,56.57,66677.49,25.7,-0.98516,2e-05,1.12717]
[1780495997532,56.57,66680.62,25.7,-0.98509,2e-05,1.1319]
[1780495999042,56.57,66680.15,25.7,-0.9851,2e-05,1.13136]
[1780495999546,56.57,66686.74,25.7,-0.98495,2e-05,1.14119]
[1780496000553,56.58,66688.43,25.7,-0.98491,2e-05,1.14382]
[1780496001560,56.58,66689.32,25.7,-0.98489,2e-05,1.14526]
[1780496001927,56.58,66689.32,25.7,-0.98489,2e-05,1.14526]
[1780496002308,56.58,66689.32,25.7,-0.98489,2e-05,1.14526]
[1780496002658,56.58,66701.52,25.7,-0.98461,2e-05,1.16352]
[1780496003574,56.58,66700.26,25.7,-0.98464,2e-05,1.16174]
[1780496004581,56.58,66697.29,25.7,-0.9847,2e-05,1.15741]
[1780496005362,56.58,66697.29,25.7,-0.9847,2e-05,1.15741]
[1780496005589,56.58,66696.51,25.7,-0.98472,2e-05,1.15635]
[1780496006596,56.58,66692.11,25.7,-0.98482,2e-05,1.14993]
[1780496007603,56.58,66688.86,25.7,-0.98489,2e-05,1.14524]
[1780496009617,56.59,66686.6,25.7,-0.98493,2e-05,1.14217]
[1780496010696,56.59,66686.6,25.7,-0.98493,2e-05,1.14217]
[1780496011460,56.59,66686.46,25.7,-0.98494,2e-05,1.14209]
[1780496011637,56.59,66679.73,25.7,-0.98512,2e-05,1.12928]
[1780496012644,56.59,66678.27,25.7,-0.98515,2e-05,1.1273]
[1780496014658,56.59,66677.47,25.7,-0.98516,2e-05,1.12645]
[1780496015665,56.6,66678.97,25.7,-0.98513,2e-05,1.1288]
[1780496016743,56.6,66678.97,25.7,-0.98513,2e-05,1.1288]
[1780496016790,56.6,66686.0,25.7,-0.98497,2e-05,1.13926]
[1780496017679,56.6,66690.3,25.7,-0.98487,2e-05,1.14574]
[1780496018494,56.6,66690.3,25.7,-0.98487,2e-05,1.14574]
[1780496018686,56.6,66693.05,25.7,-0.98481,2e-05,1.14993]
[1780496019944,56.6,66692.64,25.7,-0.98482,2e-05,1.14945]
[1780496020286,56.6,66692.64,25.7,-0.98482,2e-05,1.14945]
[1780496020700,56.6,66686.33,25.7,-0.98496,2e-05,1.14025]
[1780496021706,56.6,66684.02,25.7,-0.985,2e-05,1.13699]
[1780496022714,56.61,66686.45,25.7,-0.98495,2e-05,1.1407]
[1780496023279,56.61,66686.45,25.7,-0.98495,2e-05,1.1407]
[1780496023721,56.61,66694.76,25.7,-0.98476,2e-05,1.15312]
[1780496024576,56.61,66694.76,25.7,-0.98476,2e-05,1.15312]
[1780496024728,56.61,66689.8,25.7,-0.98487,2e-05,1.14589]
[1780496025735,56.61,66688.41,25.7,-0.9849,2e-05,1.14397]
[1780496025969,56.61,66688.41,25.7,-0.9849,2e-05,1.14397]
[1780496026584,56.61,66688.41,25.7,-0.9849,2e-05,1.14397]
[1780496026742,56.61,66699.57,25.7,-0.98464,2e-05,1.16065]
[1780496027749,56.61,66704.6,25.7,-0.98453,2e-05,1.16828]
[1780496028742,56.61,66704.6,25.7,-0.98453,2e-05,1.16828]
[1780496028839,56.61,66704.6,25.7,-0.98453,2e-05,1.16828]
[1780496028761,56.61,66713.02,25.7,-0.98433,2e-05,1.18105]
[1780496029337,56.61,66713.02,25.7,-0.98433,2e-05,1.18105]
[1780496029760,56.61,66713.02,25.7,-0.98433,2e-05,1.18105]
[1780496029766,56.61,66720.29,25.7,-0.98416,2e-05,1.19215]
[1780496030193,56.61,66720.29,25.7,-0.98416,2e-05,1.19215]
[1780496030773,56.61,66718.79,25.7,-0.9842,2e-05,1.18992]
[1780496032787,56.61,66717.55,25.7,-0.98423,2e-05,1.18813]
[1780496033795,56.62,66715.77,25.7,-0.98427,2e-05,1.18549]
[1780496034801,56.62,66718.05,25.7,-0.98421,2e-05,1.18901]
[1780496035384,56.62,66718.05,25.7,-0.98421,2e-05,1.18901]
[1780496035578,56.62,66718.05,25.7,-0.98421,2e-05,1.18901]
[1780496035809,56.62,66720.06,25.7,-0.98416,2e-05,1.19212]
[1780496036816,56.62,66720.76,25.7,-0.98415,2e-05,1.19323]
[1780496037823,56.62,66724.91,25.7,-0.98405,2e-05,1.19962]
[1780496038190,56.62,66724.91,25.7,-0.98405,2e-05,1.19962]
[1780496038830,56.62,66733.34,25.7,-0.98385,2e-05,1.21262]
[1780496039837,56.62,66736.29,25.7,-0.98378,2e-05,1.21719]
[1780496040844,56.62,66735.01,25.7,-0.98381,2e-05,1.21521]
[1780496041851,56.62,66736.01,25.7,-0.98379,2e-05,1.21677]
[1780496042857,56.62,66738.01,25.7,-0.98374,2e-05,1.21987]
[1780496043865,56.62,66740.91,25.7,-0.98367,2e-05,1.22438]
[1780496044872,56.62,66740.05,25.7,-0.98369,2e-05,1.22303]
[1780496045880,56.62,66736.75,25.7,-0.98377,2e-05,1.21791]
[1780496046888,56.62,66734.58,25.7,-0.98382,2e-05,1.21455]
[1780496048900,56.62,66733.9,25.7,-0.98384,2e-05,1.21352]
[1780496049907,56.62,66731.07,25.7,-0.9839,2e-05,1.20917]
[1780496051396,56.62,66731.07,25.7,-0.9839,2e-05,1.20917]
[1780496051496,56.62,66726.55,25.7,-0.98401,2e-05,1.20227]
[1780496052868,56.62,66726.55,25.7,-0.98401,2e-05,1.20227]
[1780496051921,56.62,66725.05,25.7,-0.98404,2e-05,1.19997]
[1780496052928,56.62,66723.3,25.7,-0.98408,2e-05,1.19733]
[1780496055948,56.62,66722.62,25.7,-0.9841,2e-05,1.19641]
[1780496059370,56.62,66722.69,25.7,-0.9841,2e-05,1.1966]
[1780496059401,56.62,66720.03,25.7,-0.98416,2e-05,1.19263]
[1780496060189,56.62,66720.03,25.7,-0.98416,2e-05,1.19263]
[1780496060581,56.62,66720.03,25.7,-0.98416,2e-05,1.19263]
[1780496060874,56.62,66731.98,25.7,-0.98388,2e-05,1.21097]
[1780496061158,56.62,66731.98,25.7,-0.98388,2e-05,1.21097]
[1780496061608,56.62,66731.98,25.7,-0.98388,2e-05,1.21097]
[1780496061618,56.62,66754.11,25.7,-0.98334,2e-05,1.24542]
[1780496062746,56.62,66754.11,25.7,-0.98334,2e-05,1.24542]
[1780496062801,56.61,66776.64,25.7,-0.98281,3e-05,1.28028]
[1780496063178,56.61,66776.64,25.7,-0.98281,3e-05,1.28028]
[1780496063232,56.61,66780.05,25.7,-0.98272,3e-05,1.28578]
[1780496064120,56.61,66780.05,25.7,-0.98272,3e-05,1.28578]
[1780496064442,56.61,66780.05,25.7,-0.98272,3e-05,1.28578]
[1780496064855,56.61,66780.05,25.7,-0.98272,3e-05,1.28578]
[1780496064492,56.61,66777.65,25.7,-0.98278,3e-05,1.28169]
[1780496065218,56.61,66783.38,25.7,-0.98264,3e-05,1.29095]
[1780496067038,56.61,66782.29,25.7,-0.98267,3e-05,1.28894]
[1780496068045,56.61,66780.44,25.7,-0.98272,3e-05,1.28583]
[1780496069053,56.61,66784.49,25.7,-0.98262,3e-05,1.29227]
[1780496070684,56.61,66784.49,25.7,-0.98262,3e-05,1.29227]
[1780496070791,56.61,66784.49,25.7,-0.98262,3e-05,1.29227]
[1780496070888,56.6,66789.29,25.7,-0.9825,3e-05,1.29983]
[1780496071888,56.6,66789.29,25.7,-0.9825,3e-05,1.29983]
[1780496071067,56.6,66796.43,25.7,-0.98236,3e-05,1.30813]
[1780496072073,56.6,66799.03,25.7,-0.9823,3e-05,1.31226]
[1780496073820,56.6,66797.6,25.7,-0.98234,3e-05,1.3096]
[1780496074090,56.6,66793.21,25.7,-0.98245,3e-05,1.30242]
[1780496075096,56.6,66791.96,25.7,-0.98249,3e-05,1.30022]
[1780496076820,56.59,66788.75,25.7,-0.98257,3e-05,1.29472]
[1780496077234,56.59,66787.14,25.7,-0.98261,3e-05,1.29211]
[1780496079720,56.59,66787.14,25.7,-0.98261,3e-05,1.29211]
[1780496080079,56.59,66786.89,25.7,-0.98262,3e-05,1.29133]
[1780496080776,56.59,66786.89,25.7,-0.98262,3e-05,1.29133]
[1780496080779,56.59,66783.26,25.7,-0.98272,3e-05,1.28533]
[1780496080939,56.59,66783.26,25.7,-0.98272,3e-05,1.28533]
[1780496081149,56.59,66776.64,25.7,-0.98288,2e-05,1.27467]
[1780496082198,56.59,66776.64,25.7,-0.98288,2e-05,1.27467]
[1780496082762,56.59,66775.89,25.7,-0.98291,2e-05,1.27326]
[1780496083175,56.59,66781.6,25.7,-0.98276,3e-05,1.28245]
[1780496085633,56.59,66784.12,25.7,-0.9827,3e-05,1.28633]
[1780496086230,56.58,66791.65,25.7,-0.98251,3e-05,1.29844]
[1780496087237,56.58,66795.04,25.7,-0.98243,3e-05,1.30386]
[1780496088244,56.58,66793.93,25.7,-0.98246,3e-05,1.30191]
[1780496089251,56.58,66791.53,25.7,-0.98252,3e-05,1.29786]
[1780496090466,56.58,66791.53,25.7,-0.98252,3e-05,1.29786]
[1780496090526,56.58,66792.16,25.7,-0.98251,3e-05,1.29862]
[1780496091051,56.58,66792.16,25.7,-0.98251,3e-05,1.29862]
[1780496091265,56.58,66792.16,25.7,-0.98251,3e-05,1.29862]
[1780496091763,56.58,66800.15,25.7,-0.98231,3e-05,1.31155]
[1780496092273,56.58,66803.54,25.7,-0.98222,3e-05,1.31712]
[1780496093280,56.58,66804.99,25.7,-0.98219,3e-05,1.31936]
[1780496094287,56.57,66807.5,25.7,-0.98213,3e-05,1.32316]
[1780496095295,56.57,66804.2,25.7,-0.98221,3e-05,1.31772]
[1780496097308,56.57,66805.29,25.7,-0.98219,3e-05,1.31901]
[1780496098315,56.57,66807.04,25.7,-0.98215,3e-05,1.32173]
[1780496101999,56.56,66807.22,25.7,-0.98215,3e-05,1.32185]
[1780496102598,56.56,66807.22,25.7,-0.98215,3e-05,1.32185]
[1780496103430,56.56,66806.57,25.7,-0.98217,3e-05,1.3206]
[1780496103619,56.56,66815.64,25.7,-0.98194,3e-05,1.33547]
[1780496104270,56.56,66815.64,25.7,-0.98194,3e-05,1.33547]
[1780496104963,56.56,66815.64,25.7,-0.98194,3e-05,1.33547]
[1780496104977,56.56,66793.91,25.7,-0.9825,3e-05,1.29966]
[1780496105578,56.56,66797.63,25.7,-0.9824,3e-05,1.30574]
[1780496106554,56.56,66799.28,25.7,-0.98236,3e-05,1.30826]
[1780496107551,56.54,66798.02,25.7,-0.98242,3e-05,1.30457]
[1780496108785,56.53,66802.89,25.7,-0.98232,3e-05,1.31115]
[1780496109566,56.52,66804.77,25.7,-0.98229,3e-05,1.31272]
[1780496110572,56.5,66806.06,25.7,-0.98228,3e-05,1.3133]
[1780496111579,56.49,66808.83,25.7,-0.98224,3e-05,1.31631]
[1780496112830,56.49,66808.83,25.7,-0.98224,3e-05,1.31631]
[1780496112851,56.47,66813.02,25.7,-0.98215,3e-05,1.32164]
[1780496113593,56.47,66815.33,25.7,-0.9821,3e-05,1.32529]
[1780496114867,56.47,66817.9,25.7,-0.98203,3e-05,1.32938]
[1780496115365,56.47,66817.9,25.7,-0.98203,3e-05,1.32938]
[1780496115957,56.47,66817.9,25.7,-0.98203,3e-05,1.32938]
[1780496115607,56.47,66827.03,25.7,-0.9818,3e-05,1.34444]
[1780496116530,56.47,66827.03,25.7,-0.9818,3e-05,1.34444]
[1780496116561,56.47,66827.03,25.7,-0.9818,3e-05,1.34444]
[1780496116630,56.47,66827.03,25.7,-0.9818,3e-05,1.34444]
[1780496116701,56.46,66833.41,25.7,-0.98163,3e-05,1.35495]
[1780496117628,56.46,66829.69,25.7,-0.98173,3e-05,1.34846]
[1780496118486,56.46,66829.69,25.7,-0.98173,3e-05,1.34846]
[1780496118630,56.44,66817.43,25.7,-0.98209,3e-05,1.32586]
[1780496119208,56.44,66817.43,25.7,-0.98209,3e-05,1.32586]
[1780496119815,56.44,66817.43,25.7,-0.98209,3e-05,1.32586]
[1780496119916,56.44,66808.38,25.7,-0.98233,3e-05,1.31073]
[1780496120178,56.44,66808.38,25.7,-0.98233,3e-05,1.31073]
[1780496120645,56.44,66799.19,25.7,-0.98256,3e-05,1.29554]
[1780496121652,56.43,66799.08,25.7,-0.98258,3e-05,1.29414]
[1780496122404,56.43,66799.08,25.7,-0.98258,3e-05,1.29414]
[1780496122659,56.41,66788.81,25.7,-0.98286,3e-05,1.27632]
[1780496123696,56.41,66788.81,25.7,-0.98286,3e-05,1.27632]
[1780496123756,56.41,66787.74,25.7,-0.98289,2e-05,1.2745]
[1780496124741,56.41,66787.74,25.7,-0.98289,2e-05,1.2745]
[1780496124802,56.41,66779.08,25.7,-0.98311,2e-05,1.26053]
[1780496125153,56.41,66779.08,25.7,-0.98311,2e-05,1.26053]
[1780496125684,56.41,66770.14,25.7,-0.98333,2e-05,1.24626]
[1780496126095,56.41,66770.14,25.7,-0.98333,2e-05,1.24626]
[1780496126189,56.41,66770.14,25.7,-0.98333,2e-05,1.24626]
[1780496126214,56.41,66770.14,25.7,-0.98333,2e-05,1.24626]
[1780496126592,56.41,66770.14,25.7,-0.98333,2e-05,1.24626]
[1780496126867,56.41,66754.08,25.7,-0.98372,2e-05,1.22101]
[1780496127150,56.41,66754.08,25.7,-0.98372,2e-05,1.22101]
[1780496127506,56.41,66754.08,25.7,-0.98372,2e-05,1.22101]
[1780496127698,56.41,66746.26,25.7,-0.9839,2e-05,1.20888]
[1780496128567,56.41,66746.26,25.7,-0.9839,2e-05,1.20888]
[1780496128705,56.41,66746.38,25.7,-0.9839,2e-05,1.20909]
[1780496129712,56.41,66744.79,25.7,-0.98394,2e-05,1.20666]
[1780496130719,56.41,66749.38,25.7,-0.98383,2e-05,1.2138]
[1780496131553,56.41,66749.38,25.7,-0.98383,2e-05,1.2138]
[1780496132733,56.41,66747.22,25.7,-0.98392,2e-05,1.20729]
[1780496133339,56.41,66747.22,25.7,-0.98392,2e-05,1.20729]
[1780496133740,56.41,66756.08,25.7,-0.98371,2e-05,1.22107]
[1780496134609,56.41,66756.08,25.7,-0.98371,2e-05,1.22107]
[1780496134747,56.41,66760.57,25.7,-0.9836,2e-05,1.22809]
[1780496135754,56.41,66763.36,25.7,-0.98353,2e-05,1.23246]
[1780496136761,56.41,66762.45,25.7,-0.98355,2e-05,1.23101]
[1780496137768,56.41,66765.5,25.7,-0.98348,2e-05,1.23581]
[1780496138531,56.41,66765.5,25.7,-0.98348,2e-05,1.23581]
[1780496138775,56.41,66772.26,25.7,-0.98332,2e-05,1.24647]
[1780496139511,56.41,66772.26,25.7,-0.98332,2e-05,1.24647]
[1780496139783,56.41,66775.9,25.7,-0.98323,2e-05,1.25225]
[1780496140819,56.41,66775.9,25.7,-0.98323,2e-05,1.25225]
[1780496140870,56.41,66775.9,25.7,-0.98323,2e-05,1.25225]
[1780496140915,56.41,66775.9,25.7,-0.98323,2e-05,1.25225]
[1780496140931,56.41,66773.54,25.7,-0.98328,2e-05,1.2485]
[1780496142028,56.41,66773.54,25.7,-0.98328,2e-05,1.2485]
[1780496141796,56.41,66766.1,25.7,-0.98347,2e-05,1.23675]
[1780496142975,56.41,66766.1,25.7,-0.98347,2e-05,1.23675]
[1780496143069,56.41,66768.08,25.7,-0.98342,2e-05,1.23987]
[1780496143609,56.41,66768.08,25.7,-0.98342,2e-05,1.23987]
[1780496144017,56.41,66768.08,25.7,-0.98342,2e-05,1.23987]
[1780496144078,56.41,66788.46,25.7,-0.98291,2e-05,1.27233]
[1780496144818,56.41,66791.76,25.7,-0.98283,3e-05,1.27765]
[1780496145437,56.41,66791.76,25.7,-0.98283,3e-05,1.27765]
[1780496145652,56.41,66791.76,25.7,-0.98283,3e-05,1.27765]
[1780496145825,56.41,66783.16,25.7,-0.98305,2e-05,1.26383]
[1780496146832,56.41,66781.77,25.7,-0.98308,2e-05,1.2616]
[1780496147839,56.41,66790.01,25.7,-0.98288,3e-05,1.27483]
[1780496148846,56.41,66791.62,25.7,-0.98284,3e-05,1.27742]
[1780496149853,56.41,66794.17,25.7,-0.98277,3e-05,1.28154]
[1780496150860,56.41,66789.73,25.7,-0.98288,3e-05,1.27437]
[1780496151217,56.41,66789.73,25.7,-0.98288,3e-05,1.27437]
[1780496151821,56.41,66789.73,25.7,-0.98288,3e-05,1.27437]
[1780496151868,56.41,66776.59,25.7,-0.98321,2e-05,1.25334]
[1780496152874,56.41,66774.13,25.7,-0.98327,2e-05,1.24944]
[1780496153881,56.41,66773.49,25.7,-0.98329,2e-05,1.24842]
[1780496154178,56.41,66773.49,25.7,-0.98329,2e-05,1.24842]
[1780496154888,56.41,66775.52,25.7,-0.98324,2e-05,1.25164]
[1780496156474,56.41,66775.47,25.7,-0.98324,2e-05,1.25156]
[1780496157000,56.41,66775.47,25.7,-0.98324,2e-05,1.25156]
[1780496157025,56.41,66784.07,25.7,-0.98302,2e-05,1.26528]
[1780496157908,56.41,66787.38,25.7,-0.98294,2e-05,1.27059]
[1780496159923,56.41,66790.66,25.7,-0.98286,3e-05,1.27587]
[1780496161937,56.41,66791.71,25.7,-0.98283,3e-05,1.27757]
[1780496164379,56.41,66792.03,25.7,-0.98283,3e-05,1.27808]
[1780496164743,56.41,66792.03,25.7,-0.98283,3e-05,1.27808]
[1780496164958,56.41,66780.24,25.7,-0.98312,2e-05,1.25916]
[1780496165503,56.41,66780.24,25.7,-0.98312,2e-05,1.25916]
[1780496165965,56.41,66768.72,25.7,-0.9834,2e-05,1.24088]
[1780496166974,56.41,66769.44,25.7,-0.98338,2e-05,1.24201]
[1780496167318,56.41,66769.44,25.7,-0.98338,2e-05,1.24201]
[1780496167981,56.41,66772.65,25.7,-0.98331,2e-05,1.24709]
[1780496168962,56.41,66772.65,25.7,-0.98331,2e-05,1.24709]
[1780496168988,56.41,66766.56,25.7,-0.98345,2e-05,1.23747]
[1780496169995,56.41,66761.1,25.7,-0.98359,2e-05,1.2289]
[1780496170596,56.41,66761.1,25.7,-0.98359,2e-05,1.2289]
[1780496171002,56.41,66754.17,25.7,-0.98375,2e-05,1.21808]
[1780496171789,56.41,66754.17,25.7,-0.98375,2e-05,1.21808]
[1780496172339,56.41,66754.17,25.7,-0.98375,2e-05,1.21808]
[1780496172069,56.41,66755.57,25.7,-0.98372,2e-05,1.22026]
[1780496173041,56.41,66781.73,25.7,-0.98308,2e-05,1.26154]
[1780496173336,56.41,66781.73,25.7,-0.98308,2e-05,1.26154]
[1780496173620,56.41,66781.73,25.7,-0.98308,2e-05,1.26154]
[1780496174048,56.41,66794.77,25.7,-0.98276,3e-05,1.28251]
[1780496175055,56.41,66795.06,25.7,-0.98275,3e-05,1.28298]
[1780496176140,56.41,66795.06,25.7,-0.98275,3e-05,1.28298]
[1780496176062,56.41,66791.13,25.7,-0.98285,3e-05,1.27663]
[1780496177030,56.41,66791.13,25.7,-0.98285,3e-05,1.27663]
[1780496177069,56.41,66779.2,25.7,-0.98314,2e-05,1.2575]
[1780496178076,56.41,66778.1,25.7,-0.98317,2e-05,1.25575]
[1780496178703,56.41,66778.1,25.7,-0.98317,2e-05,1.25575]
[1780496178718,56.41,66778.1,25.7,-0.98317,2e-05,1.25575]
[1780496178904,56.41,66778.1,25.7,-0.98317,2e-05,1.25575]
[1780496179083,56.41,66774.16,25.7,-0.98327,2e-05,1.24949]
[1780496180090,56.41,66771.27,25.7,-0.98334,2e-05,1.24491]
[1780496181097,56.41,66770.56,25.7,-0.98336,2e-05,1.24378]
[1780496182963,56.41,66770.32,25.7,-0.98336,2e-05,1.2434]
[1780496183112,56.41,66768.95,25.7,-0.9834,2e-05,1.24124]
[1780496183984,56.41,66768.95,25.7,-0.9834,2e-05,1.24124]
[1780496184118,56.41,66772.2,25.7,-0.98332,2e-05,1.24638]
[1780496185125,56.41,66776.09,25.7,-0.98322,2e-05,1.25255]
[1780496186132,56.41,66777.05,25.7,-0.9832,2e-05,1.25403]
[1780496187139,56.41,66776.31,25.7,-0.98322,2e-05,1.2528]
[1780496188146,56.41,66771.69,25.7,-0.98333,2e-05,1.24542]
[1780496189153,56.41,66769.37,25.7,-0.98339,2e-05,1.24172]
[1780496190160,56.41,66758.66,25.7,-0.98365,2e-05,1.22487]
[1780496191167,56.41,66758.72,25.7,-0.98369,2e-05,1.22173]
[1780496192174,56.41,66763.34,25.7,-0.98358,2e-05,1.22895]
[1780496196202,56.41,66767.99,25.7,-0.98347,2e-05,1.23621]
[1780496197949,56.41,66774.84,25.7,-0.9833,2e-05,1.24697]
[1780496198520,56.41,66774.84,25.7,-0.9833,2e-05,1.24697]
[1780496199047,56.41,66774.84,25.7,-0.9833,2e-05,1.24697]
[1780496199113,56.41,66785.33,25.7,-0.98304,2e-05,1.26361]
[1780496199661,56.41,66785.33,25.7,-0.98304,2e-05,1.26361]
[1780496199781,56.41,66785.33,25.7,-0.98304,2e-05,1.26361]
[1780496199792,56.41,66803.0,25.7,-0.9826,3e-05,1.29202]
[1780496201063,56.41,66803.0,25.7,-0.9826,3e-05,1.29202]
[1780496201086,56.41,66822.2,25.7,-0.98211,3e-05,1.32341]
[1780496201378,56.41,66822.2,25.7,-0.98211,3e-05,1.32341]
[1780496201417,56.41,66824.15,25.7,-0.98206,3e-05,1.32665]
[1780496202177,56.41,66824.15,25.7,-0.98206,3e-05,1.32665]
[1780496202255,56.4,66817.31,25.7,-0.98224,3e-05,1.31514]
[1780496203262,56.4,66815.48,25.7,-0.98229,3e-05,1.31196]
[1780496204436,56.4,66815.48,25.7,-0.98229,3e-05,1.31196]
[1780496204875,56.4,66815.48,25.7,-0.98229,3e-05,1.31196]
[1780496205556,56.4,66815.0,25.7,-0.98231,3e-05,1.31086]
[1780496205856,56.4,66811.37,25.7,-0.9824,3e-05,1.30475]
[1780496206283,56.4,66812.21,25.7,-0.98238,3e-05,1.30613]
[1780496207291,56.4,66817.14,25.7,-0.98226,3e-05,1.31411]
[1780496208297,56.4,66820.12,25.7,-0.98218,3e-05,1.31889]
[1780496209304,56.39,66819.33,25.7,-0.9822,3e-05,1.31743]
[1780496210311,56.39,66817.84,25.7,-0.98224,3e-05,1.3148]
[1780496213340,56.39,66816.58,25.7,-0.98228,3e-05,1.31224]
[1780496215351,56.39,66817.35,25.7,-0.98227,3e-05,1.31321]
[1780496220387,56.38,66816.47,25.7,-0.9823,3e-05,1.31099]
[1780496222401,56.38,66815.63,25.7,-0.98233,3e-05,1.3093]
[1780496223628,56.38,66815.63,25.7,-0.98233,3e-05,1.3093]
[1780496223647,56.37,66809.14,25.7,-0.9825,3e-05,1.29835]
[1780496224734,56.37,66802.85,25.7,-0.98266,3e-05,1.28797]
[1780496225469,56.37,66808.1,25.7,-0.98253,3e-05,1.29653]
[1780496228177,56.37,66805.35,25.7,-0.98261,3e-05,1.29168]
[1780496228484,56.37,66796.45,25.7,-0.98283,3e-05,1.27724]
[1780496229304,56.37,66796.45,25.7,-0.98283,3e-05,1.27724]
[1780496229489,56.37,66788.4,25.7,-0.98303,2e-05,1.26417]
[1780496231010,56.36,66782.47,25.7,-0.9832,2e-05,1.25374]
[1780496231499,56.36,66782.47,25.7,-0.9832,2e-05,1.25374]
[1780496231564,56.36,66788.83,25.7,-0.98304,2e-05,1.2639]
[1780496232498,56.36,66791.2,25.7,-0.98298,2e-05,1.26765]
[1780496233395,56.36,66791.2,25.7,-0.98298,2e-05,1.26765]
[1780496233721,56.36,66787.83,25.7,-0.98307,2e-05,1.26211]
[1780496234512,56.36,66783.4,25.7,-0.98318,2e-05,1.25503]
[1780496235412,56.36,66783.4,25.7,-0.98318,2e-05,1.25503]
[1780496235679,56.36,66783.4,25.7,-0.98318,2e-05,1.25503]
[1780496235781,56.35,66779.69,25.7,-0.98327,2e-05,1.24901]
[1780496236531,56.35,66776.52,25.7,-0.98335,2e-05,1.24399]
[1780496237309,56.35,66776.52,25.7,-0.98335,2e-05,1.24399]
[1780496237685,56.35,66776.52,25.7,-0.98335,2e-05,1.24399]
[1780496238231,56.35,66776.52,25.7,-0.98335,2e-05,1.24399]
[1780496237730,56.35,66773.01,25.7,-0.98343,2e-05,1.23837]
[1780496238276,56.35,66773.01,25.7,-0.98343,2e-05,1.23837]
[1780496238760,56.35,66769.37,25.7,-0.98352,2e-05,1.23261]
[1780496239552,56.35,66763.84,25.7,-0.98366,2e-05,1.22394]
[1780496240560,56.35,66757.75,25.7,-0.9838,2e-05,1.21444]
[1780496241567,56.35,66758.82,25.7,-0.98378,2e-05,1.21612]
[1780496246184,56.35,66759.06,25.7,-0.98377,2e-05,1.21654]
[1780496245597,56.35,66759.98,25.7,-0.98375,2e-05,1.21798]
[1780496246606,56.35,66745.53,25.7,-0.98409,2e-05,1.19564]
[1780496247251,56.35,66745.53,25.7,-0.98409,2e-05,1.19564]
[1780496247743,56.35,66745.53,25.7,-0.98409,2e-05,1.19564]
[1780496248124,56.35,66739.37,25.7,-0.98423,2e-05,1.18627]
[1780496249101,56.35,66739.37,25.7,-0.98423,2e-05,1.18627]
[1780496249143,56.36,66735.99,25.7,-0.98431,2e-05,1.18119]
[1780496249556,56.36,66735.99,25.7,-0.98431,2e-05,1.18119]
[1780496250094,56.36,66735.99,25.7,-0.98431,2e-05,1.18119]
[1780496250212,56.36,66750.15,25.7,-0.98398,2e-05,1.20295]
[1780496250634,56.36,66754.03,25.7,-0.98389,2e-05,1.20898]
[1780496251657,56.36,66754.03,25.7,-0.98389,2e-05,1.20898]
[1780496251699,56.36,66757.44,25.7,-0.98385,2e-05,1.21109]
[1780496252661,56.36,66757.44,25.7,-0.98385,2e-05,1.21109]
[1780496252680,56.36,66767.09,25.7,-0.98361,2e-05,1.22615]
[1780496253657,56.36,66769.07,25.7,-0.98357,2e-05,1.22925]
[1780496254664,56.36,66770.49,25.7,-0.98353,2e-05,1.23147]
[1780496256242,56.36,66771.09,25.7,-0.98352,2e-05,1.2324]
[1780496256678,56.36,66773.02,25.7,-0.98347,2e-05,1.23543]
[1780496257684,56.36,66772.36,25.7,-0.98349,2e-05,1.23437]
[1780496258692,56.36,66774.69,25.7,-0.98343,2e-05,1.23802]
[1780496259699,56.36,66775.84,25.7,-0.9834,2e-05,1.23982]
[1780496260706,56.36,66772.73,25.7,-0.98348,2e-05,1.23489]
[1780496261713,56.36,66774.0,25.7,-0.98345,2e-05,1.23687]
[1780496262720,56.36,66767.65,25.7,-0.9836,2e-05,1.22687]
[1780496263727,56.36,66765.27,25.7,-0.98366,2e-05,1.22314]
[1780496264736,56.36,66760.45,25.7,-0.98378,2e-05,1.21563]
[1780496265742,56.36,66758.6,25.7,-0.98382,2e-05,1.21277]
[1780496266749,56.36,66757.57,25.7,-0.98384,2e-05,1.21119]
[1780496268708,56.36,66757.35,25.7,-0.98385,2e-05,1.21087]
[1780496268763,56.36,66751.02,25.7,-0.984,2e-05,1.20111]
[1780496269769,56.36,66749.79,25.7,-0.98403,2e-05,1.19926]
[1780496270572,56.36,66749.79,25.7,-0.98403,2e-05,1.19926]
[1780496270777,56.36,66750.66,25.7,-0.98401,2e-05,1.20064]
[1780496271784,56.36,66752.23,25.7,-0.98397,2e-05,1.2031]
[1780496272791,56.36,66756.35,25.7,-0.98387,2e-05,1.20951]
[1780496273798,56.36,66759.08,25.7,-0.9838,2e-05,1.21377]
[1780496274805,56.36,66760.2,25.7,-0.98378,2e-05,1.21553]
[1780496275812,56.36,66758.85,25.7,-0.98381,2e-05,1.21345]
[1780496276819,56.36,66759.73,25.7,-0.98379,2e-05,1.21483]
[1780496277826,56.36,66762.23,25.7,-0.98373,2e-05,1.21874]
[1780496278833,56.36,66770.37,25.7,-0.98353,2e-05,1.23149]
[1780496279962,56.36,66778.46,25.7,-0.98333,2e-05,1.24424]
[1780496280714,56.36,66778.46,25.7,-0.98333,2e-05,1.24424]
[1780496280995,56.36,66780.64,25.7,-0.98328,2e-05,1.24766]
[1780496281348,56.36,66780.64,25.7,-0.98328,2e-05,1.24766]
[1780496281855,56.36,66782.27,25.7,-0.98324,2e-05,1.25021]
[1780496282863,56.36,66770.4,25.7,-0.98353,2e-05,1.23141]
[1780496283869,56.36,66764.67,25.7,-0.98367,2e-05,1.22242]
[1780496284876,56.36,66761.2,25.7,-0.98375,2e-05,1.21701]
[1780496285885,56.36,66759.35,25.7,-0.9838,2e-05,1.21415]
[1780496286891,56.36,66750.37,25.7,-0.98401,2e-05,1.20027]
[1780496287898,56.36,66751.28,25.7,-0.98399,2e-05,1.20171]
[1780496288906,56.36,66755.78,25.7,-0.98388,2e-05,1.20871]
[1780496289877,56.36,66755.78,25.7,-0.98388,2e-05,1.20871]
[1780496289915,56.36,66752.98,25.7,-0.98395,2e-05,1.2044]
[1780496290524,56.36,66752.98,25.7,-0.98395,2e-05,1.2044]
[1780496290924,56.36,66757.97,25.7,-0.98383,2e-05,1.21216]
[1780496291929,56.36,66755.77,25.7,-0.98388,2e-05,1.20877]
[1780496292936,56.36,66757.15,25.7,-0.98385,2e-05,1.21094]
[1780496296966,56.36,66761.73,25.7,-0.98374,2e-05,1.21815]
[1780496297972,56.36,66760.96,25.7,-0.98375,2e-05,1.21696]
[1780496298979,56.36,66759.1,25.7,-0.9838,2e-05,1.21408]
[1780496300993,56.36,66757.71,25.7,-0.98383,2e-05,1.21195]
[1780496302000,56.36,66758.38,25.7,-0.98382,2e-05,1.21302]
[1780496304016,56.36,66754.55,25.7,-0.98391,2e-05,1.20712]
[1780496304342,56.36,66754.55,25.7,-0.98391,2e-05,1.20712]
[1780496304432,56.36,66754.55,25.7,-0.98391,2e-05,1.20712]
[1780496304860,56.36,66754.55,25.7,-0.98391,2e-05,1.20712]
[1780496305023,56.36,66742.92,25.7,-0.98418,2e-05,1.18926]
[1780496305722,56.36,66742.92,25.7,-0.98418,2e-05,1.18926]
[1780496306310,56.36,66739.25,25.7,-0.98427,2e-05,1.18372]
[1780496307037,56.36,66737.71,25.7,-0.9843,2e-05,1.18144]
[1780496310058,56.37,66730.55,25.7,-0.98446,2e-05,1.17081]
[1780496310494,56.37,66730.55,25.7,-0.98446,2e-05,1.17081]
[1780496310672,56.37,66730.55,25.7,-0.98446,2e-05,1.17081]
[1780496311065,56.37,66716.26,25.7,-0.98483,2e-05,1.14636]
[1780496311652,56.37,66716.26,25.7,-0.98483,2e-05,1.14636]
[1780496311761,56.37,66716.26,25.7,-0.98483,2e-05,1.14636]
[1780496312084,56.37,66709.05,25.7,-0.98499,2e-05,1.13582]
[1780496313205,56.37,66709.54,25.7,-0.98497,2e-05,1.13669]
[1780496314092,56.37,66704.12,25.7,-0.98509,2e-05,1.12886]
[1780496315107,56.37,66697.55,25.7,-0.98524,2e-05,1.1194]
[1780496315459,56.37,66697.55,25.7,-0.98524,2e-05,1.1194]
[1780496316112,56.37,66690.51,25.7,-0.98539,2e-05,1.10934]
[1780496316644,56.37,66690.51,25.7,-0.98539,2e-05,1.10934]
[1780496317119,56.38,66687.14,25.7,-0.98546,2e-05,1.10466]
[1780496318126,56.38,66689.41,25.7,-0.98541,2e-05,1.10815]
[1780496319135,56.38,66690.54,25.7,-0.98538,2e-05,1.10998]
[1780496320140,56.38,66691.6,25.7,-0.98535,2e-05,1.11171]
[1780496321151,56.39,66692.39,25.7,-0.98533,2e-05,1.11304]
[1780496322024,56.39,66692.39,25.7,-0.98533,2e-05,1.11304]
[1780496322157,56.39,66682.12,25.7,-0.98555,2e-05,1.09839]
[1780496323166,56.39,66674.76,25.7,-0.98571,2e-05,1.08807]
[1780496324172,56.39,66678.65,25.7,-0.98562,2e-05,1.09386]
[1780496325178,56.39,66681.94,25.7,-0.98555,2e-05,1.09879]
[1780496326188,56.4,66682.96,25.7,-0.98552,2e-05,1.10047]
[1780496326795,56.4,66682.96,25.7,-0.98552,2e-05,1.10047]
[1780496327294,56.4,66693.19,25.7,-0.9853,2e-05,1.11548]
[1780496328201,56.4,66698.54,25.7,-0.98518,2e-05,1.12346]
[1780496328396,56.4,66698.54,25.7,-0.98518,2e-05,1.12346]
[1780496329208,56.4,66703.27,25.7,-0.98507,2e-05,1.13057]
[1780496330215,56.4,66704.28,25.7,-0.98504,2e-05,1.13221]
[1780496331222,56.41,66703.54,25.7,-0.98506,2e-05,1.13127]
[1780496333241,56.41,66705.23,25.7,-0.98501,2e-05,1.13407]
[1780496334248,56.41,66707.37,25.7,-0.98496,2e-05,1.13738]
[1780496335255,56.41,66708.15,25.7,-0.98494,2e-05,1.13867]
[1780496336264,56.41,66703.97,25.7,-0.98504,2e-05,1.13265]
[1780496336677,56.41,66703.97,25.7,-0.98504,2e-05,1.13265]
[1780496337314,56.41,66703.97,25.7,-0.98504,2e-05,1.13265]
[1780496337271,56.41,66698.69,25.7,-0.98515,2e-05,1.12506]
[1780496338278,56.42,66704.26,25.7,-0.98502,2e-05,1.1334]
[1780496339285,56.42,66699.14,25.7,-0.98514,2e-05,1.12603]
[1780496340292,56.42,66697.42,25.7,-0.98517,2e-05,1.12367]
[1780496341299,56.42,66698.73,25.7,-0.98514,2e-05,1.12576]
[1780496342306,56.42,66705.44,25.7,-0.98499,2e-05,1.13578]
[1780496343313,56.42,66708.7,25.7,-0.98491,2e-05,1.14074]
[1780496343906,56.42,66708.7,25.7,-0.98491,2e-05,1.14074]
[1780496344278,56.42,66708.7,25.7,-0.98491,2e-05,1.14074]
[1780496344331,56.43,66718.06,25.7,-0.9847,2e-05,1.15479]
[1780496344600,56.43,66718.06,25.7,-0.9847,2e-05,1.15479]
[1780496345345,56.43,66731.35,25.7,-0.98439,2e-05,1.17489]
[1780496345688,56.43,66731.35,25.7,-0.98439,2e-05,1.17489]
[1780496346347,56.43,66720.58,25.7,-0.98464,2e-05,1.15875]
[1780496348292,56.43,66720.58,25.7,-0.98464,2e-05,1.15875]
[1780496348296,56.43,66714.72,25.7,-0.98477,2e-05,1.15023]
[1780496348367,56.43,66717.29,25.7,-0.98471,2e-05,1.15406]
[1780496349663,56.43,66717.29,25.7,-0.98471,2e-05,1.15406]
[1780496350127,56.43,66717.29,25.7,-0.98471,2e-05,1.15406]
[1780496350380,56.43,66720.68,25.7,-0.98463,2e-05,1.15936]
[1780496352263,56.43,66724.48,25.7,-0.98454,2e-05,1.16527]
[1780496353022,56.43,66724.48,25.7,-0.98454,2e-05,1.16527]
[1780496353148,56.44,66701.23,25.7,-0.98506,2e-05,1.13086]
[1780496354186,56.46,66656.27,25.7,-0.986,2e-05,1.06886]
[1780496355150,56.46,66646.17,25.7,-0.98621,2e-05,1.05475]
[1780496356353,56.46,66649.85,25.7,-0.98613,2e-05,1.05987]
[1780496357084,56.46,66649.85,25.7,-0.98613,2e-05,1.05987]
[1780496357340,56.47,66652.53,25.7,-0.98607,2e-05,1.06388]
[1780496357825,56.47,66652.53,25.7,-0.98607,2e-05,1.06388]
[1780496358232,56.47,66652.53,25.7,-0.98607,2e-05,1.06388]
[1780496358328,56.47,66651.46,25.7,-0.9861,2e-05,1.06238]
[1780496359178,56.47,66651.46,25.7,-0.9861,2e-05,1.06238]
[1780496359279,56.47,66630.85,25.7,-0.98652,2e-05,1.03418]
[1780496359461,56.47,66625.62,25.7,-0.98662,2e-05,1.02704]
[1780496361688,56.48,66624.87,25.7,-0.98663,2e-05,1.02666]
[1780496363376,56.48,66622.04,25.7,-0.98668,2e-05,1.02346]
[1780496364017,56.48,66622.04,25.7,-0.98668,2e-05,1.02346]
[1780496365315,56.49,66620.63,25.7,-0.9867,2e-05,1.0222]
[1780496366282,56.49,66620.63,25.7,-0.9867,2e-05,1.0222]
[1780496366319,56.5,66619.96,25.7,-0.9867,2e-05,1.02162]
[1780496367295,56.5,66623.61,25.7,-0.98663,2e-05,1.02689]
[1780496367703,56.5,66623.61,25.7,-0.98663,2e-05,1.02689]
[1780496367733,56.5,66627.76,25.7,-0.98654,2e-05,1.03255]
[1780496368553,56.5,66629.52,25.7,-0.98651,2e-05,1.03496]
[1780496369561,56.5,66630.84,25.7,-0.98647,2e-05,1.03707]
[1780496370974,56.5,66630.84,25.7,-0.98647,2e-05,1.03707]
[1780496371314,56.51,66631.25,25.7,-0.98649,2e-05,1.03534]
[1780496371575,56.51,66640.21,25.7,-0.98631,2e-05,1.04766]
[1780496372582,56.51,66641.85,25.7,-0.98627,2e-05,1.05024]
[1780496373590,56.52,66646.2,25.7,-0.98618,2e-05,1.05656]
[1780496375232,56.52,66653.49,25.7,-0.98602,2e-05,1.06674]
[1780496375604,56.52,66658.02,25.7,-0.98593,2e-05,1.07311]
[1780496377044,56.52,66658.02,25.7,-0.98593,2e-05,1.07311]
[1780496377139,56.52,66658.43,25.7,-0.98592,2e-05,1.07369]
[1780496378045,56.52,66658.43,25.7,-0.98592,2e-05,1.07369]
[1780496378625,56.52,66652.61,25.7,-0.98604,2e-05,1.06551]
[1780496379638,56.52,66649.84,25.7,-0.9861,2e-05,1.06164]
[1780496380642,56.52,66652.11,25.7,-0.98605,2e-05,1.06481]
[1780496381649,56.52,66650.98,25.7,-0.98607,2e-05,1.06349]
[1780496383663,56.52,66652.07,25.7,-0.98604,2e-05,1.06553]
[1780496384978,56.52,66652.07,25.7,-0.98604,2e-05,1.06553]
[1780496385219,56.52,66652.07,25.7,-0.98604,2e-05,1.06553]
[1780496385261,56.53,66655.51,25.7,-0.98596,2e-05,1.07087]
[1780496386337,56.53,66655.51,25.7,-0.98596,2e-05,1.07087]
[1780496385677,56.53,66661.49,25.7,-0.98583,2e-05,1.07931]
[1780496386684,56.53,66665.66,25.7,-0.98574,2e-05,1.08547]
[1780496388314,56.53,66665.66,25.7,-0.98574,2e-05,1.08547]
[1780496388393,56.54,66667.43,25.7,-0.9857,2e-05,1.08844]
[1780496388551,56.54,66667.43,25.7,-0.9857,2e-05,1.08844]
[1780496388838,56.54,66667.43,25.7,-0.9857,2e-05,1.08844]
[1780496389147,56.54,66648.54,25.7,-0.98609,2e-05,1.06202]
[1780496389819,56.54,66648.54,25.7,-0.98609,2e-05,1.06202]
[1780496390349,56.54,66648.54,25.7,-0.98609,2e-05,1.06202]
[1780496390414,56.54,66636.37,25.7,-0.98634,2e-05,1.04539]
[1780496390712,56.54,66634.02,25.7,-0.98639,2e-05,1.04215]
[1780496391722,56.55,66637.08,25.7,-0.98632,2e-05,1.04665]
[1780496393224,56.55,66632.28,25.7,-0.98641,2e-05,1.04062]
[1780496394228,56.56,66634.42,25.7,-0.98636,2e-05,1.04386]
[1780496395246,56.56,66637.81,25.7,-0.98629,2e-05,1.04882]
[1780496395748,56.56,66640.63,25.7,-0.98623,2e-05,1.05273]
[1780496396755,56.56,66635.43,25.7,-0.98634,2e-05,1.04582]
[1780496398311,56.57,66616.18,25.7,-0.98672,2e-05,1.02008]
[1780496398608,56.57,66616.18,25.7,-0.98672,2e-05,1.02008]
[1780496398818,56.57,66616.18,25.7,-0.98672,2e-05,1.02008]
[1780496398955,56.57,66616.18,25.7,-0.98672,2e-05,1.02008]
[1780496399095,56.57,66616.18,25.7,-0.98672,2e-05,1.02008]
[1780496399141,56.57,66611.03,25.7,-0.98682,2e-05,1.01346]
[1780496399550,56.57,66611.03,25.7,-0.98682,2e-05,1.01346]
[1780496400218,56.57,66611.03,25.7,-0.98682,2e-05,1.01346]
[1780496400306,56.57,66604.83,25.7,-0.98694,2e-05,1.00548]
[1780496401790,56.58,66599.87,25.7,-0.98703,2e-05,0.99922]
[1780496402596,56.58,66599.87,25.7,-0.98703,2e-05,0.99922]
[1780496402858,56.58,66596.29,25.7,-0.9871,2e-05,0.99481]
[1780496404130,56.58,66596.29,25.7,-0.9871,2e-05,0.99481]
[1780496404141,56.58,66603.98,25.7,-0.98694,2e-05,1.00504]
[1780496405395,56.59,66600.03,25.7,-0.98701,2e-05,1.00048]
[1780496405968,56.59,66602.08,25.7,-0.98696,2e-05,1.00357]
[1780496406835,56.59,66602.08,25.7,-0.98696,2e-05,1.00357]
[1780496406962,56.6,66617.39,25.7,-0.98665,2e-05,1.02452]
[1780496407877,56.6,66617.39,25.7,-0.98665,2e-05,1.02452]
[1780496407882,56.6,66628.96,25.7,-0.98641,2e-05,1.04063]
[1780496408889,56.61,66628.72,25.7,-0.98641,2e-05,1.04059]
[1780496409896,56.61,66627.47,25.7,-0.98643,2e-05,1.03917]
[1780496410698,56.61,66627.47,25.7,-0.98643,2e-05,1.03917]
[1780496411140,56.61,66618.6,25.7,-0.98661,2e-05,1.02735]
[1780496411911,56.61,66621.44,25.7,-0.98655,2e-05,1.03122]
[1780496412917,56.62,66620.2,25.7,-0.98657,2e-05,1.03015]
[1780496413924,56.62,66614.45,25.7,-0.98668,2e-05,1.02265]
[1780496415050,56.63,66608.64,25.7,-0.98679,2e-05,1.01513]
[1780496415722,56.63,66608.64,25.7,-0.98679,2e-05,1.01513]
[1780496415938,56.63,66616.65,25.7,-0.98663,2e-05,1.02629]
[1780496417151,56.63,66616.65,25.7,-0.98663,2e-05,1.02629]
[1780496417481,56.63,66616.65,25.7,-0.98663,2e-05,1.02629]
[1780496417185,56.63,66613.76,25.7,-0.98668,2e-05,1.02268]
[1780496417953,56.64,66621.15,25.7,-0.98653,2e-05,1.03304]
[1780496419079,56.64,66621.15,25.7,-0.98653,2e-05,1.03304]
[1780496419105,56.64,66632.8,25.7,-0.98628,2e-05,1.04934]
[1780496419589,56.64,66632.8,25.7,-0.98628,2e-05,1.04934]
[1780496420148,56.64,66632.8,25.7,-0.98628,2e-05,1.04934]
[1780496420198,56.64,66644.57,25.7,-0.98603,2e-05,1.06597]
[1780496420973,56.65,66636.96,25.7,-0.98619,2e-05,1.05562]
[1780496422140,56.65,66617.19,25.7,-0.98659,2e-05,1.02874]
[1780496422519,56.65,66617.19,25.7,-0.98659,2e-05,1.02874]
[1780496422877,56.65,66617.19,25.7,-0.98659,2e-05,1.02874]
[1780496423189,56.65,66617.19,25.7,-0.98659,2e-05,1.02874]
[1780496423226,56.65,66617.57,25.7,-0.98658,2e-05,1.02956]
[1780496423844,56.65,66617.57,25.7,-0.98658,2e-05,1.02956]
[1780496424286,56.65,66617.57,25.7,-0.98658,2e-05,1.02956]
[1780496424308,56.65,66613.62,25.7,-0.98666,2e-05,1.0242]
[1780496425362,56.65,66613.62,25.7,-0.98666,2e-05,1.0242]
[1780496425450,56.66,66618.79,25.7,-0.98655,2e-05,1.03154]
[1780496425956,56.66,66618.79,25.7,-0.98655,2e-05,1.03154]
[1780496426701,56.66,66618.53,25.7,-0.98655,2e-05,1.03149]
[1780496427044,56.66,66614.65,25.7,-0.98662,2e-05,1.02652]
[1780496428050,56.67,66618.74,25.7,-0.98653,2e-05,1.0324]
[1780496428973,56.67,66618.74,25.7,-0.98653,2e-05,1.0324]
[1780496430435,56.67,66618.81,25.7,-0.98653,2e-05,1.03279]
[1780496430500,56.67,66612.23,25.7,-0.98666,2e-05,1.02416]
[1780496431079,56.68,66615.08,25.7,-0.98663,2e-05,1.02545]
[1780496431628,56.68,66615.08,25.7,-0.98663,2e-05,1.02545]
[1780496432088,56.68,66619.08,25.7,-0.98655,2e-05,1.03088]
[1780496432591,56.68,66619.08,25.7,-0.98655,2e-05,1.03088]
[1780496433093,56.68,66626.08,25.7,-0.9864,2e-05,1.04076]
[1780496434100,56.68,66623.71,25.7,-0.98645,2e-05,1.0378]
[1780496434979,56.68,66623.71,25.7,-0.98645,2e-05,1.0378]
[1780496436114,56.69,66613.77,25.7,-0.98664,2e-05,1.02456]
[1780496437121,56.69,66608.08,25.7,-0.98675,2e-05,1.01719]
[1780496438128,56.69,66605.59,25.7,-0.9868,2e-05,1.01384]
[1780496439135,56.69,66603.48,25.7,-0.98685,2e-05,1.011]
[1780496440017,56.69,66603.48,25.7,-0.98685,2e-05,1.011]
[1780496440143,56.69,66619.82,25.7,-0.98652,2e-05,1.0331]
[1780496440556,56.69,66619.82,25.7,-0.98652,2e-05,1.0331]
[1780496441149,56.69,66631.62,25.7,-0.98627,2e-05,1.04928]
[1780496442155,56.69,66628.43,25.7,-0.98634,2e-05,1.04516]
[1780496443767,56.7,66628.52,25.7,-0.98633,2e-05,1.04557]
[1780496444331,56.7,66636.76,25.7,-0.98615,2e-05,1.05724]
[1780496444769,56.7,66636.76,25.7,-0.98615,2e-05,1.05724]
[1780496444961,56.7,66636.76,25.7,-0.98615,2e-05,1.05724]
[1780496445178,56.7,66643.66,25.7,-0.98601,2e-05,1.06713]
[1780496446192,56.7,66643.23,25.7,-0.98601,2e-05,1.06677]
[1780496447196,56.71,66645.51,25.7,-0.98596,2e-05,1.07021]
[1780496449210,56.71,66642.29,25.7,-0.98602,2e-05,1.06618]
[1780496450217,56.71,66646.59,25.7,-0.98593,2e-05,1.07245]
[1780496451224,56.71,66640.9,25.7,-0.98605,2e-05,1.06449]
[1780496452231,56.72,66643.69,25.7,-0.98598,2e-05,1.06864]
[1780496453238,56.72,66644.51,25.7,-0.98597,2e-05,1.06979]
[1780496454245,56.72,66654.05,25.7,-0.98576,2e-05,1.08346]
[1780496455349,56.72,66650.51,25.7,-0.98583,2e-05,1.07868]
[1780496456259,56.72,66647.7,25.7,-0.98589,2e-05,1.07495]
[1780496457266,56.73,66638.17,25.7,-0.98609,2e-05,1.06184]
[1780496458273,56.73,66626.65,25.7,-0.98632,2e-05,1.04615]
[1780496459280,56.73,66627.45,25.7,-0.9863,2e-05,1.04725]
[1780496460287,56.73,66629.76,25.7,-0.98626,2e-05,1.05043]
[1780496460930,56.73,66629.76,25.7,-0.98626,2e-05,1.05043]
[1780496461151,56.73,66629.76,25.7,-0.98626,2e-05,1.05043]
[1780496461294,56.73,66614.24,25.7,-0.98657,2e-05,1.02918]
[1780496461928,56.73,66614.24,25.7,-0.98657,2e-05,1.02918]
[1780496462342,56.73,66603.97,25.7,-0.98678,2e-05,1.0153]
[1780496463334,56.73,66597.61,25.7,-0.98691,2e-05,1.00678]
[1780496464343,56.73,66592.89,25.7,-0.987,2e-05,1.00049]
[1780496465352,56.73,66590.9,25.7,-0.98704,2e-05,0.99785]
[1780496466359,56.73,66608.45,25.7,-0.98669,2e-05,1.02134]
[1780496467366,56.73,66609.34,25.7,-0.98667,2e-05,1.02254]
[1780496468373,56.73,66610.97,25.7,-0.98664,2e-05,1.02474]
[1780496469380,56.73,66613.69,25.7,-0.98659,2e-05,1.02843]
[1780496470387,56.73,66610.08,25.7,-0.98666,2e-05,1.02354]
[1780496472402,56.73,66607.54,25.7,-0.98671,2e-05,1.02011]
[1780496474417,56.73,66593.57,25.7,-0.98699,2e-05,1.0014]
[1780496475424,56.73,66588.08,25.7,-0.9871,2e-05,0.99412]
[1780496476433,56.73,66593.02,25.7,-0.987,2e-05,1.00067]
[1780496477438,56.73,66597.65,25.7,-0.98691,2e-05,1.00683]
[1780496478447,56.73,66595.74,25.7,-0.98695,2e-05,1.00429]
[1780496480460,56.73,66594.86,25.7,-0.98696,2e-05,1.00311]
[1780496481510,56.73,66590.3,25.7,-0.98705,2e-05,0.99706]
[1780496482517,56.73,66587.76,25.7,-0.9871,2e-05,0.9937]
[1780496483525,56.73,66585.88,25.7,-0.98714,2e-05,0.99122]
[1780496485539,56.73,66582.99,25.7,-0.9872,2e-05,0.98741]
[1780496486546,56.73,66580.45,25.7,-0.98725,2e-05,0.98408]
[1780496487553,56.73,66577.24,25.7,-0.98731,2e-05,0.97987]
[1780496488560,56.73,66576.34,25.7,-0.98733,2e-05,0.9787]
[1780496489567,56.73,66577.46,25.7,-0.9873,2e-05,0.98016]
[1780496490477,56.73,66577.46,25.7,-0.9873,2e-05,0.98016]
[1780496490577,56.73,66573.24,25.7,-0.98738,2e-05,0.97466]
[1780496490715,56.73,66573.24,25.7,-0.98738,2e-05,0.97466]
[1780496490993,56.73,66573.24,25.7,-0.98738,2e-05,0.97466]
[1780496491073,56.73,66573.24,25.7,-0.98738,2e-05,0.97466]
[1780496491583,56.73,66562.61,25.7,-0.98762,2e-05,0.95814]
[1780496491982,56.73,66562.61,25.7,-0.98762,2e-05,0.95814]
[1780496493378,56.73,66562.68,25.7,-0.98762,2e-05,0.95823]
[1780496493854,56.73,66568.4,25.7,-0.98751,2e-05,0.9656]
[1780496494637,56.73,66569.3,25.7,-0.9875,2e-05,0.96676]
[1780496495637,56.73,66562.39,25.7,-0.98763,2e-05,0.95786]
[1780496496644,56.73,66556.0,25.7,-0.98775,2e-05,0.94968]
[1780496498247,56.73,66556.05,25.7,-0.98775,2e-05,0.94974]
[1780496498659,56.73,66559.94,25.7,-0.98767,2e-05,0.95472]
[1780496499666,56.73,66560.74,25.7,-0.98766,2e-05,0.95574]
[1780496501145,56.73,66559.87,25.7,-0.98767,2e-05,0.95463]
[1780496502029,56.73,66580.57,25.7,-0.98728,2e-05,0.98142]
[1780496502694,56.73,66586.68,25.7,-0.98716,2e-05,0.98945]
[1780496503715,56.73,66587.48,25.7,-0.98714,2e-05,0.9905]
[1780496505725,56.73,66586.86,25.7,-0.98716,2e-05,0.98968]
[1780496506732,56.73,66589.77,25.7,-0.9871,2e-05,0.99353]
[1780496507696,56.73,66589.77,25.7,-0.9871,2e-05,0.99353]
[1780496507739,56.73,66591.66,25.7,-0.98706,2e-05,0.99603]
[1780496508986,56.73,66591.66,25.7,-0.98706,2e-05,0.99603]
[1780496509316,56.73,66595.61,25.7,-0.98698,2e-05,1.00127]
[1780496509753,56.73,66600.23,25.7,-0.98689,2e-05,1.00743]
[1780496510760,56.73,66600.94,25.7,-0.98688,2e-05,1.00837]
[1780496511767,56.73,66608.79,25.7,-0.98672,2e-05,1.01892]
[1780496512725,56.73,66608.79,25.7,-0.98672,2e-05,1.01892]
[1780496512774,56.73,66606.69,25.7,-0.98676,2e-05,1.01609]
[1780496513781,56.73,66609.68,25.7,-0.9867,2e-05,1.02012]
[1780496514788,56.73,66608.72,25.7,-0.98672,2e-05,1.01882]
[1780496515724,56.73,66608.72,25.7,-0.98672,2e-05,1.01882]
[1780496515795,56.73,66605.14,25.7,-0.98679,2e-05,1.014]
[1780496516803,56.73,66600.76,25.7,-0.98688,2e-05,1.00813]
[1780496518816,56.73,66597.35,25.7,-0.98695,2e-05,1.00358]
[1780496519823,56.73,66599.31,25.7,-0.98691,2e-05,1.0062]
[1780496520830,56.73,66602.16,25.7,-0.98685,2e-05,1.01001]
[1780496521840,56.73,66604.58,25.7,-0.98681,2e-05,1.01325]
[1780496525869,56.73,66591.67,25.7,-0.98706,2e-05,0.99604]
[1780496527147,56.73,66584.15,25.7,-0.98721,2e-05,0.98612]
[1780496527886,56.73,66566.82,25.7,-0.98754,2e-05,0.96356]
[1780496528893,56.73,66564.85,25.7,-0.98758,2e-05,0.96102]
[1780496529901,56.73,66563.99,25.7,-0.9876,2e-05,0.95991]
[1780496531307,56.73,66563.99,25.7,-0.9876,2e-05,0.95991]
[1780496531353,56.73,66563.05,25.7,-0.98761,2e-05,0.9587]
[1780496531914,56.73,66561.48,25.7,-0.98764,2e-05,0.95669]
[1780496532921,56.73,66568.8,25.7,-0.9875,2e-05,0.96611]
[1780496533928,56.73,66573.77,25.7,-0.98741,2e-05,0.97256]
[1780496534935,56.73,66577.49,25.7,-0.98734,2e-05,0.9774]
[1780496535942,56.73,66573.07,25.7,-0.98742,2e-05,0.97165]
[1780496536949,56.73,66570.9,25.7,-0.98746,2e-05,0.96883]
[1780496538963,56.73,66565.76,25.7,-0.98756,2e-05,0.96219]
[1780496539970,56.73,66566.64,25.7,-0.98755,2e-05,0.96333]
[1780496540977,56.73,66568.57,25.7,-0.98751,2e-05,0.96582]
[1780496541984,56.73,66564.47,25.7,-0.98759,2e-05,0.96053]
[1780496543455,56.73,66563.55,25.7,-0.9876,2e-05,0.95935]
[1780496545007,56.73,66564.58,25.7,-0.98759,2e-05,0.96067]
[1780496546012,56.73,66561.37,25.7,-0.98765,2e-05,0.95655]
[1780496547022,56.73,66560.52,25.7,-0.98766,2e-05,0.95546]
[1780496548028,56.73,66569.28,25.7,-0.9875,2e-05,0.96674]
[1780496549035,56.73,66569.17,25.7,-0.9875,2e-05,0.96659]
[1780496551049,56.73,66575.78,25.7,-0.98741,2e-05,0.97238]
[1780496552686,56.73,66575.78,25.7,-0.98741,2e-05,0.97238]
[1780496552056,56.73,66579.47,25.7,-0.98733,2e-05,0.97718]
[1780496552943,56.73,66579.47,25.7,-0.98733,2e-05,0.97718]
[1780496553718,56.73,66579.47,25.7,-0.98733,2e-05,0.97718]
[1780496553555,56.73,66591.09,25.7,-0.98711,2e-05,0.99244]
[1780496554069,56.73,66591.09,25.7,-0.98711,2e-05,0.99244]
[1780496554073,56.73,66605.11,25.7,-0.98683,2e-05,1.0111]
[1780496555080,56.73,66613.7,25.7,-0.98666,2e-05,1.02266]
[1780496556107,56.73,66613.7,25.7,-0.98666,2e-05,1.02266]
[1780496556108,56.73,66617.48,25.7,-0.98658,2e-05,1.02779]
[1780496557333,56.73,66617.48,25.7,-0.98658,2e-05,1.02779]
[1780496557359,56.73,66614.25,25.7,-0.98665,2e-05,1.02341]
[1780496558102,56.73,66604.12,25.7,-0.98685,2e-05,1.00977]
[1780496559635,56.73,66597.03,25.7,-0.98699,2e-05,1.00031]
[1780496561379,56.73,66597.47,25.7,-0.98698,2e-05,1.0009]
[1780496561417,56.73,66598.38,25.7,-0.98696,2e-05,1.00211]
[1780496562642,56.73,66598.38,25.7,-0.98696,2e-05,1.00211]
[1780496562675,56.73,66589.16,25.7,-0.98715,2e-05,0.98989]
[1780496562955,56.73,66589.16,25.7,-0.98715,2e-05,0.98989]
[1780496563280,56.73,66589.16,25.7,-0.98715,2e-05,0.98989]
[1780496563311,56.73,66582.86,25.7,-0.98727,2e-05,0.98162]
[1780496564144,56.73,66591.74,25.7,-0.9871,2e-05,0.9933]
[1780496565152,56.73,66591.77,25.7,-0.9871,2e-05,0.99334]
[1780496567725,56.73,66592.19,25.7,-0.98709,2e-05,0.99389]
[1780496568598,56.73,66602.79,25.7,-0.98688,2e-05,1.00799]
[1780496569116,56.73,66602.79,25.7,-0.98688,2e-05,1.00799]
[1780496569609,56.73,66617.37,25.7,-0.98658,2e-05,1.02764]
[1780496570131,56.73,66617.37,25.7,-0.98658,2e-05,1.02764]
[1780496570543,56.73,66617.37,25.7,-0.98658,2e-05,1.02764]
[1780496570622,56.73,66610.27,25.7,-0.98673,2e-05,1.01803]
[1780496571197,56.73,66603.76,25.7,-0.98685,2e-05,1.00961]
[1780496572482,56.73,66599.01,25.7,-0.98695,2e-05,1.00327]
[1780496573211,56.73,66600.5,25.7,-0.98692,2e-05,1.00525]
[1780496574219,56.73,66609.44,25.7,-0.98674,2e-05,1.01724]
[1780496575634,56.73,66609.44,25.7,-0.98674,2e-05,1.01724]
[1780496575677,56.74,66614.94,25.7,-0.98662,2e-05,1.02498]
[1780496576233,56.74,66617.74,25.7,-0.98657,2e-05,1.02878]
[1780496577240,56.74,66622.55,25.7,-0.98646,2e-05,1.03564]
[1780496578888,56.74,66622.19,25.7,-0.98647,2e-05,1.03544]
[1780496579565,56.75,66620.01,25.7,-0.98651,2e-05,1.03276]
[1780496580791,56.75,66620.5,25.7,-0.98649,2e-05,1.03373]
[1780496581268,56.75,66624.4,25.7,-0.98641,2e-05,1.03936]
[1780496582275,56.75,66622.73,25.7,-0.98644,2e-05,1.03707]
[1780496583616,56.76,66625.26,25.7,-0.98639,2e-05,1.04083]
[1780496583851,56.76,66625.26,25.7,-0.98639,2e-05,1.04083]
[1780496584289,56.76,66616.6,25.7,-0.98656,2e-05,1.02901]
[1780496585690,56.76,66618.96,25.7,-0.98651,2e-05,1.03252]
[1780496586303,56.76,66626.56,25.7,-0.98635,2e-05,1.04292]
[1780496587186,56.76,66626.56,25.7,-0.98635,2e-05,1.04292]
[1780496587310,56.76,66628.14,25.7,-0.98632,2e-05,1.04537]
[1780496591364,56.77,66628.6,25.7,-0.9863,2e-05,1.04628]
[1780496591446,56.77,66640.25,25.7,-0.98606,2e-05,1.06242]
[1780496592551,56.77,66643.58,25.7,-0.98599,2e-05,1.06706]
[1780496592821,56.77,66643.58,25.7,-0.98599,2e-05,1.06706]
[1780496593162,56.77,66643.58,25.7,-0.98599,2e-05,1.06706]
[1780496593181,56.77,66643.58,25.7,-0.98599,2e-05,1.06706]
[1780496593681,56.77,66651.92,25.7,-0.98582,2e-05,1.07877]
[1780496593751,56.77,66651.92,25.7,-0.98582,2e-05,1.07877]
[1780496594513,56.77,66651.92,25.7,-0.98582,2e-05,1.07877]
[1780496594533,56.77,66671.01,25.7,-0.9854,2e-05,1.10618]
[1780496595052,56.77,66671.01,25.7,-0.9854,2e-05,1.10618]
[1780496595484,56.77,66681.53,25.7,-0.98517,2e-05,1.12157]
[1780496596377,56.77,66691.77,25.7,-0.98494,2e-05,1.13668]
[1780496597355,56.77,66691.77,25.7,-0.98494,2e-05,1.13668]
[1780496597384,56.77,66691.62,25.7,-0.98494,2e-05,1.13659]
[1780496598376,56.77,66691.62,25.7,-0.98494,2e-05,1.13659]
[1780496598394,56.77,66691.05,25.7,-0.98495,2e-05,1.13576]
[1780496598768,56.77,66691.05,25.7,-0.98495,2e-05,1.13576]
[1780496599552,56.77,66691.05,25.7,-0.98495,2e-05,1.13576]
[1780496599636,56.78,66705.66,25.7,-0.98462,2e-05,1.15749]
[1780496600405,56.78,66710.33,25.7,-0.98451,2e-05,1.16446]
[1780496601508,56.78,66711.3,25.7,-0.98449,2e-05,1.166]
[1780496602787,56.78,66711.3,25.7,-0.98449,2e-05,1.166]
[1780496603429,56.78,66710.6,25.7,-0.9845,2e-05,1.16503]
[1780496604433,56.78,66708.73,25.7,-0.98455,2e-05,1.16223]
[1780496605440,56.78,66704.45,25.7,-0.98464,2e-05,1.15585]
[1780496607176,56.78,66704.55,25.7,-0.98464,2e-05,1.156]
[1780496607658,56.78,66704.55,25.7,-0.98464,2e-05,1.156]
[1780496607456,56.78,66700.61,25.7,-0.98473,2e-05,1.15015]
[1780496608463,56.78,66696.73,25.7,-0.98482,2e-05,1.14441]
[1780496609470,56.78,66693.4,25.7,-0.98489,2e-05,1.1395]
[1780496610477,56.78,66694.13,25.7,-0.98488,2e-05,1.14057]
[1780496611486,56.78,66702.36,25.7,-0.98473,2e-05,1.14962]
[1780496612491,56.78,66705.14,25.7,-0.98467,2e-05,1.15375]
[1780496613498,56.78,66704.55,25.7,-0.98468,2e-05,1.15287]
[1780496614504,56.78,66702.73,25.7,-0.98472,2e-05,1.15017]
[1780496615512,56.78,66706.14,25.7,-0.98465,2e-05,1.15523]
[1780496616189,56.78,66706.14,25.7,-0.98465,2e-05,1.15523]
[1780496616698,56.78,66706.14,25.7,-0.98465,2e-05,1.15523]
[1780496616711,56.78,66707.16,25.7,-0.98462,2e-05,1.15675]
[1780496617138,56.78,66707.16,25.7,-0.98462,2e-05,1.15675]
[1780496617526,56.78,66713.32,25.7,-0.98448,2e-05,1.16595]
[1780496618297,56.78,66713.32,25.7,-0.98448,2e-05,1.16595]
[1780496618533,56.78,66711.8,25.7,-0.98452,2e-05,1.16368]
[1780496619540,56.78,66707.93,25.7,-0.98461,2e-05,1.1579]
[1780496620548,56.78,66706.89,25.7,-0.98463,2e-05,1.15635]
[1780496621558,56.78,66705.83,25.7,-0.98465,2e-05,1.15477]
[1780496622563,56.78,66702.57,25.7,-0.98473,2e-05,1.14993]
[1780496623570,56.78,66697.4,25.7,-0.98484,2e-05,1.14229]
[1780496624187,56.78,66697.4,25.7,-0.98484,2e-05,1.14229]
[1780496624577,56.78,66685.82,25.7,-0.9851,2e-05,1.12531]
[1780496625344,56.78,66685.82,25.7,-0.9851,2e-05,1.12531]
[1780496625462,56.78,66685.82,25.7,-0.9851,2e-05,1.12531]
[1780496625584,56.78,66681.72,25.7,-0.98519,2e-05,1.11934]
[1780496626593,56.78,66662.76,25.7,-0.98561,2e-05,1.09209]
[1780496627495,56.78,66662.76,25.7,-0.98561,2e-05,1.09209]
[1780496628605,56.78,66664.99,25.7,-0.98556,2e-05,1.09526]
[1780496630620,56.78,66656.82,25.7,-0.98573,2e-05,1.08365]
[1780496631627,56.78,66660.26,25.7,-0.98566,2e-05,1.08853]
[1780496632634,56.78,66661.02,25.7,-0.98564,2e-05,1.08961]
[1780496633640,56.78,66658.66,25.7,-0.9857,2e-05,1.08626]
[1780496634648,56.78,66657.4,25.7,-0.98572,2e-05,1.08448]
[1780496635655,56.78,66658.29,25.7,-0.9857,2e-05,1.08574]
[1780496636662,56.78,66661.21,25.7,-0.98564,2e-05,1.08988]
[1780496637669,56.78,66659.06,25.7,-0.98569,2e-05,1.08683]
[1780496639683,56.78,66662.16,25.7,-0.98562,2e-05,1.09123]
[1780496640690,56.78,66663.47,25.7,-0.98559,2e-05,1.0931]
[1780496641698,56.78,66675.26,25.7,-0.98534,2e-05,1.11]
[1780496642705,56.78,66687.62,25.7,-0.98506,2e-05,1.12793]
[1780496642827,56.78,66687.62,25.7,-0.98506,2e-05,1.12793]
[1780496643711,56.78,66693.79,25.7,-0.98493,2e-05,1.13697]
[1780496644718,56.78,66691.79,25.7,-0.98497,2e-05,1.13404]
[1780496645725,56.78,66689.06,25.7,-0.98503,2e-05,1.13004]
[1780496647350,56.78,66689.07,25.7,-0.98503,2e-05,1.13005]
[1780496647739,56.78,66680.14,25.7,-0.98523,2e-05,1.11705]
[1780496648019,56.78,66680.14,25.7,-0.98523,2e-05,1.11705]
[1780496648745,56.78,66672.16,25.7,-0.9854,2e-05,1.10553]
[1780496649753,56.78,66667.55,25.7,-0.9855,2e-05,1.09892]
[1780496650619,56.78,66667.55,25.7,-0.9855,2e-05,1.09892]
[1780496650760,56.78,66659.65,25.7,-0.98567,2e-05,1.08766]
[1780496651559,56.78,66659.65,25.7,-0.98567,2e-05,1.08766]
[1780496651768,56.78,66652.74,25.7,-0.98582,2e-05,1.07789]
[1780496652774,56.78,66649.79,25.7,-0.98588,2e-05,1.07374]
[1780496653781,56.78,66649.01,25.7,-0.9859,2e-05,1.07265]
[1780496654788,56.78,66647.43,25.7,-0.98593,2e-05,1.07043]
[1780496655795,56.78,66646.55,25.7,-0.98595,2e-05,1.0692]
[1780496655923,56.78,66646.55,25.7,-0.98595,2e-05,1.0692]
[1780496656802,56.78,66644.99,25.7,-0.98599,2e-05,1.06701]
[1780496657809,56.78,66645.55,25.7,-0.98597,2e-05,1.0678]
[1780496658816,56.78,66644.03,25.7,-0.98601,2e-05,1.06567]
[1780496660830,56.78,66646.85,25.7,-0.98595,2e-05,1.06962]
[1780496662040,56.78,66646.85,25.7,-0.98595,2e-05,1.06962]
[1780496662302,56.78,66646.85,25.7,-0.98595,2e-05,1.06962]
[1780496662712,56.78,66646.85,25.7,-0.98595,2e-05,1.06962]
[1780496662497,56.78,66645.67,25.7,-0.98597,2e-05,1.06796]
[1780496663006,56.78,66645.67,25.7,-0.98597,2e-05,1.06796]
[1780496663041,56.78,66639.29,25.7,-0.98611,2e-05,1.05907]
[1780496663852,56.78,66636.76,25.7,-0.98616,2e-05,1.05556]
[1780496664859,56.78,66637.55,25.7,-0.98614,2e-05,1.05665]
[1780496666609,56.78,66637.55,25.7,-0.98614,2e-05,1.05665]
[1780496666614,56.78,66636.51,25.7,-0.98616,2e-05,1.05521]
[1780496667029,56.78,66636.51,25.7,-0.98616,2e-05,1.05521]
[1780496667648,56.78,66636.51,25.7,-0.98616,2e-05,1.05521]
[1780496667678,56.78,66643.25,25.7,-0.98602,2e-05,1.06458]
[1780496667896,56.78,66640.8,25.7,-0.98607,2e-05,1.06117]
[1780496669392,56.78,66640.8,25.7,-0.98607,2e-05,1.06117]
[1780496669929,56.78,66639.6,25.7,-0.9861,2e-05,1.0595]
[1780496670379,56.78,66639.6,25.7,-0.9861,2e-05,1.0595]
[1780496670481,56.78,66640.62,25.7,-0.98608,2e-05,1.06092]
[1780496671333,56.78,66640.62,25.7,-0.98608,2e-05,1.06092]
[1780496671339,56.78,66645.48,25.7,-0.98601,2e-05,1.06473]
[1780496672361,56.78,66645.48,25.7,-0.98601,2e-05,1.06473]
[1780496672773,56.78,66646.52,25.7,-0.98599,2e-05,1.06618]
[1780496673597,56.78,66646.52,25.7,-0.98599,2e-05,1.06618]
[1780496673678,56.78,66654.59,25.7,-0.98582,2e-05,1.07751]
[1780496674819,56.78,66654.91,25.7,-0.98581,2e-05,1.07796]
[1780496674961,56.78,66647.95,25.7,-0.98596,2e-05,1.06818]
[1780496675968,56.78,66649.6,25.7,-0.98593,2e-05,1.07049]
[1780496678989,56.78,66648.2,25.7,-0.98596,2e-05,1.06853]
[1780496681003,56.78,66646.08,25.7,-0.986,2e-05,1.06557]
[1780496682199,56.78,66646.08,25.7,-0.986,2e-05,1.06557]
[1780496682656,56.78,66645.8,25.7,-0.98601,2e-05,1.06517]
[1780496683022,56.78,66635.94,25.7,-0.98621,2e-05,1.05147]
[1780496684028,56.78,66635.39,25.7,-0.98622,2e-05,1.05071]
[1780496687050,56.78,66634.11,25.7,-0.98625,2e-05,1.04895]
[1780496688063,56.78,66632.2,25.7,-0.98629,2e-05,1.04631]
[1780496690071,56.78,66628.14,25.7,-0.98637,2e-05,1.04073]
[1780496692761,56.78,66628.4,25.7,-0.98637,2e-05,1.04109]
[1780496692824,56.78,66625.44,25.7,-0.98643,2e-05,1.03704]
[1780496692956,56.78,66625.44,25.7,-0.98643,2e-05,1.03704]
[1780496693054,56.78,66625.44,25.7,-0.98643,2e-05,1.03704]
[1780496693596,56.78,66625.44,25.7,-0.98643,2e-05,1.03704]
[1780496693605,56.78,66610.17,25.7,-0.98674,2e-05,1.01632]
[1780496694217,56.78,66610.17,25.7,-0.98674,2e-05,1.01632]
[1780496694300,56.78,66607.53,25.7,-0.98679,2e-05,1.01277]
[1780496696124,56.78,66612.5,25.7,-0.98669,2e-05,1.01946]
[1780496697050,56.78,66612.5,25.7,-0.98669,2e-05,1.01946]
[1780496697124,56.78,66617.43,25.7,-0.98659,2e-05,1.02613]
[1780496698131,56.78,66615.66,25.7,-0.98663,2e-05,1.02373]
[1780496699932,56.78,66615.3,25.7,-0.98664,2e-05,1.02324]
[1780496700145,56.78,66613.43,25.7,-0.98667,2e-05,1.02071]
[1780496701152,56.78,66611.09,25.7,-0.98672,2e-05,1.01756]
[1780496702832,56.78,66611.09,25.7,-0.98672,2e-05,1.01756]
[1780496702159,56.78,66610.22,25.7,-0.98674,2e-05,1.01639]
[1780496703350,56.78,66610.22,25.7,-0.98674,2e-05,1.01639]
[1780496703357,56.78,66616.22,25.7,-0.98662,2e-05,1.02449]
[1780496703915,56.78,66616.22,25.7,-0.98662,2e-05,1.02449]
[1780496704662,56.78,66616.22,25.7,-0.98662,2e-05,1.02449]
[1780496704792,56.78,66616.22,25.7,-0.98662,2e-05,1.02449]
[1780496704859,56.78,66627.57,25.7,-0.98639,2e-05,1.03995]
[1780496705181,56.78,66623.94,25.7,-0.98646,2e-05,1.03499]
[1780496707766,56.78,66624.44,25.7,-0.98645,2e-05,1.03567]
[1780496707807,56.78,66623.51,25.7,-0.98647,2e-05,1.0344]
[1780496708205,56.78,66625.75,25.7,-0.98642,2e-05,1.03746]
[1780496710027,56.78,66625.76,25.7,-0.98642,2e-05,1.03747]
[1780496710795,56.78,66625.76,25.7,-0.98642,2e-05,1.03747]
[1780496710873,56.78,66618.11,25.7,-0.98658,2e-05,1.02705]
[1780496711812,56.78,66618.11,25.7,-0.98658,2e-05,1.02705]
[1780496711845,56.78,66609.24,25.7,-0.98676,2e-05,1.01507]
[1780496712234,56.78,66598.46,25.7,-0.98697,2e-05,1.00065]
[1780496713241,56.78,66594.1,25.7,-0.98706,2e-05,0.99487]
[1780496714597,56.78,66594.1,25.7,-0.98706,2e-05,0.99487]
[1780496714922,56.78,66594.1,25.7,-0.98706,2e-05,0.99487]
[1780496714626,56.78,66591.95,25.7,-0.9871,2e-05,0.99203]
[1780496715532,56.78,66591.95,25.7,-0.9871,2e-05,0.99203]
[1780496715641,56.78,66591.95,25.7,-0.9871,2e-05,0.99203]
[1780496715712,56.78,66575.8,25.7,-0.98741,2e-05,0.97088]
[1780496716169,56.78,66575.8,25.7,-0.98741,2e-05,0.97088]
[1780496716428,56.78,66577.83,25.7,-0.98738,2e-05,0.97352]
[1780496717566,56.78,66579.52,25.7,-0.98734,2e-05,0.97572]
[1780496718542,56.78,66579.52,25.7,-0.98734,2e-05,0.97572]
[1780496718592,56.78,66581.28,25.7,-0.98731,2e-05,0.97802]
[1780496719293,56.78,66584.39,25.7,-0.98725,2e-05,0.98209]
[1780496720291,56.78,66588.43,25.7,-0.98717,2e-05,0.98739]
[1780496721345,56.78,66588.43,25.7,-0.98717,2e-05,0.98739]
[1780496721599,56.78,66591.26,25.7,-0.98711,2e-05,0.99112]
[1780496722430,56.78,66591.26,25.7,-0.98711,2e-05,0.99112]
[1780496722834,56.78,66591.26,25.7,-0.98711,2e-05,0.99112]
[1780496723313,56.78,66584.23,25.7,-0.98725,2e-05,0.98188]
[1780496724320,56.78,66582.87,25.7,-0.98728,2e-05,0.9801]
[1780496725036,56.78,66582.87,25.7,-0.98728,2e-05,0.9801]
[1780496725222,56.78,66582.87,25.7,-0.98728,2e-05,0.9801]
[1780496725899,56.78,66582.87,25.7,-0.98728,2e-05,0.9801]
[1780496725908,56.78,66576.72,25.7,-0.9874,2e-05,0.97208]
[1780496726479,56.78,66576.72,25.7,-0.9874,2e-05,0.97208]
[1780496726892,56.78,66576.72,25.7,-0.9874,2e-05,0.97208]
[1780496726554,56.78,66568.56,25.7,-0.98755,2e-05,0.96152]
[1780496727343,56.78,66570.79,25.7,-0.98751,2e-05,0.9644]
[1780496728349,56.78,66574.98,25.7,-0.98743,2e-05,0.96982]
[1780496729356,56.78,66576.84,25.7,-0.98739,2e-05,0.97223]
[1780496730366,56.78,66575.49,25.7,-0.98742,2e-05,0.97048]
[1780496731373,56.78,66573.49,25.7,-0.98749,2e-05,0.9651]
[1780496732380,56.78,66575.19,25.7,-0.98746,2e-05,0.9673]
[1780496733883,56.78,66575.19,25.7,-0.98746,2e-05,0.9673]
[1780496733928,56.78,66576.91,25.7,-0.98743,2e-05,0.96953]
[1780496734394,56.78,66584.31,25.7,-0.98729,2e-05,0.97917]
[1780496735944,56.78,66584.31,25.7,-0.98729,2e-05,0.97917]
[1780496735914,56.78,66585.78,25.7,-0.98726,2e-05,0.98109]
[1780496736408,56.78,66576.12,25.7,-0.98744,2e-05,0.96851]
[1780496737416,56.78,66575.98,25.7,-0.98745,2e-05,0.96833]
[1780496738031,56.78,66575.98,25.7,-0.98745,2e-05,0.96833]
[1780496738423,56.78,66584.08,25.7,-0.98729,2e-05,0.97887]
[1780496739527,56.78,66584.08,25.7,-0.98729,2e-05,0.97887]
[1780496739549,56.78,66586.98,25.7,-0.98723,2e-05,0.98266]
[1780496740439,56.78,66584.09,25.7,-0.98729,2e-05,0.97888]
[1780496741446,56.78,66577.98,25.7,-0.98741,2e-05,0.97092]
[1780496742453,56.78,66579.09,25.7,-0.98739,2e-05,0.97236]
[1780496743461,56.78,66580.72,25.7,-0.98735,2e-05,0.97448]
[1780496744469,56.78,66576.29,25.7,-0.98744,2e-05,0.96873]
[1780496745476,56.78,66572.25,25.7,-0.98752,2e-05,0.9635]
[1780496747800,56.78,66572.99,25.7,-0.9875,2e-05,0.96446]
[1780496748501,56.78,66574.1,25.7,-0.98748,2e-05,0.96589]
[1780496750589,56.78,66573.88,25.7,-0.98749,2e-05,0.96561]
[1780496750883,56.78,66573.88,25.7,-0.98749,2e-05,0.96561]
[1780496750917,56.78,66573.88,25.7,-0.98749,2e-05,0.96561]
[1780496750901,56.78,66580.55,25.7,-0.98736,2e-05,0.97426]
[1780496751248,56.78,66580.55,25.7,-0.98736,2e-05,0.97426]
[1780496751778,56.78,66602.09,25.7,-0.98694,2e-05,1.00263]
[1780496752084,56.78,66602.09,25.7,-0.98694,2e-05,1.00263]
[1780496752890,56.78,66601.18,25.7,-0.98695,2e-05,1.00142]
[1780496753537,56.78,66595.17,25.7,-0.98707,2e-05,0.99345]
[1780496755551,56.78,66597.35,25.7,-0.98703,2e-05,0.99633]
[1780496757565,56.78,66595.69,25.7,-0.98706,2e-05,0.99413]
[1780496758572,56.78,66602.24,25.7,-0.98693,2e-05,1.00283]
[1780496759579,56.78,66607.79,25.7,-0.98682,2e-05,1.01025]
[1780496760586,56.78,66611.31,25.7,-0.98675,2e-05,1.01497]
[1780496761042,56.78,66611.31,25.7,-0.98675,2e-05,1.01497]
[1780496761593,56.78,66626.84,25.7,-0.98644,2e-05,1.03603]
[1780496762392,56.78,66626.84,25.7,-0.98644,2e-05,1.03603]
[1780496762444,56.78,66626.84,25.7,-0.98644,2e-05,1.03603]
[1780496762861,56.78,66626.84,25.7,-0.98644,2e-05,1.03603]
[1780496762863,56.78,66631.0,25.7,-0.98635,2e-05,1.04173]
[1780496763179,56.78,66631.0,25.7,-0.98635,2e-05,1.04173]
[1780496763825,56.78,66631.0,25.7,-0.98635,2e-05,1.04173]
[1780496763899,56.78,66641.86,25.7,-0.98613,2e-05,1.05672]
[1780496764613,56.78,66637.63,25.7,-0.98621,2e-05,1.05086]
[1780496765621,56.78,66638.22,25.7,-0.9862,2e-05,1.05168]
[1780496766630,56.78,66640.68,25.7,-0.98615,2e-05,1.05509]
[1780496767636,56.78,66644.21,25.7,-0.98608,2e-05,1.05999]
[1780496768648,56.78,66644.21,25.7,-0.98608,2e-05,1.05999]
[1780496768743,56.78,66649.5,25.7,-0.98597,2e-05,1.06737]
[1780496769412,56.78,66649.5,25.7,-0.98597,2e-05,1.06737]
[1780496769755,56.78,66649.5,25.7,-0.98597,2e-05,1.06737]
[1780496769851,56.78,66659.85,25.7,-0.98575,2e-05,1.08193]
[1780496770190,56.78,66659.85,25.7,-0.98575,2e-05,1.08193]
[1780496770660,56.78,66669.01,25.7,-0.98555,2e-05,1.09495]
[1780496771669,56.78,66671.15,25.7,-0.9855,2e-05,1.09801]
[1780496772674,56.78,66669.51,25.7,-0.98554,2e-05,1.09567]
[1780496773681,56.78,66672.61,25.7,-0.98547,2e-05,1.1001]
[1780496774689,56.78,66671.07,25.7,-0.9855,2e-05,1.0979]
[1780496775695,56.78,66665.5,25.7,-0.98562,2e-05,1.08995]
[1780496776702,56.78,66668.93,25.7,-0.98555,2e-05,1.09484]
[1780496778716,56.78,66674.66,25.7,-0.98543,2e-05,1.10304]
[1780496779155,56.78,66674.66,25.7,-0.98543,2e-05,1.10304]
[1780496779744,56.78,66674.66,25.7,-0.98543,2e-05,1.10304]
[1780496779792,56.78,66693.09,25.7,-0.98502,2e-05,1.12976]
[1780496780426,56.78,66693.09,25.7,-0.98502,2e-05,1.12976]
[1780496780669,56.78,66693.09,25.7,-0.98502,2e-05,1.12976]
[1780496780922,56.78,66697.41,25.7,-0.98492,2e-05,1.13609]
[1780496781740,56.78,66690.72,25.7,-0.98507,2e-05,1.12629]
[1780496782746,56.78,66691.99,25.7,-0.98504,2e-05,1.12815]
[1780496783753,56.78,66698.62,25.7,-0.9849,2e-05,1.13787]
[1780496784759,56.78,66701.73,25.7,-0.98483,2e-05,1.14245]
[1780496785767,56.78,66702.51,25.7,-0.98481,2e-05,1.1436]
[1780496789795,56.78,66701.33,25.7,-0.98483,2e-05,1.14186]
[1780496790802,56.78,66700.53,25.7,-0.98485,2e-05,1.14068]
[1780496791809,56.78,66701.12,25.7,-0.98488,2e-05,1.13844]
[1780496792816,56.78,66697.99,25.7,-0.98495,2e-05,1.13384]
[1780496793823,56.78,66693.05,25.7,-0.98506,2e-05,1.12661]
[1780496794830,56.78,66683.05,25.7,-0.98528,2e-05,1.11208]
[1780496795836,56.78,66691.52,25.7,-0.98509,2e-05,1.12438]
[1780496796844,56.78,66697.37,25.7,-0.98496,2e-05,1.13293]
[1780496797851,56.78,66698.14,25.7,-0.98495,2e-05,1.13406]
[1780496798858,56.78,66699.75,25.7,-0.98491,2e-05,1.13643]
[1780496799865,56.78,66699.02,25.7,-0.98493,2e-05,1.13535]
[1780496801879,56.78,66703.32,25.7,-0.98483,2e-05,1.14169]
[1780496802886,56.78,66695.68,25.7,-0.985,2e-05,1.13045]
[1780496803893,56.78,66693.37,25.7,-0.98505,2e-05,1.12708]
[1780496804900,56.78,66690.87,25.7,-0.98511,2e-05,1.12343]
[1780496805907,56.78,66690.3,25.7,-0.98512,2e-05,1.1226]
[1780496806914,56.78,66687.52,25.7,-0.98518,2e-05,1.11856]
[1780496807210,56.78,66687.52,25.7,-0.98518,2e-05,1.11856]
[1780496807501,56.78,66687.52,25.7,-0.98518,2e-05,1.11856]
[1780496807921,56.78,66673.72,25.7,-0.98549,2e-05,1.09865]
[1780496808305,56.78,66673.72,25.7,-0.98549,2e-05,1.09865]
[1780496808928,56.78,66668.07,25.7,-0.98561,2e-05,1.09059]
[1780496809934,56.78,66663.85,25.7,-0.9857,2e-05,1.08459]
[1780496810942,56.78,66670.62,25.7,-0.98555,2e-05,1.09422]
[1780496811949,56.78,66667.42,25.7,-0.98562,2e-05,1.08966]
[1780496812956,56.78,66662.67,25.7,-0.98572,2e-05,1.08292]
[1780496813963,56.78,66666.58,25.7,-0.98564,2e-05,1.08847]
[1780496814268,56.78,66666.58,25.7,-0.98564,2e-05,1.08847]
[1780496814368,56.78,66666.58,25.7,-0.98564,2e-05,1.08847]
[1780496814569,56.78,66666.58,25.7,-0.98564,2e-05,1.08847]
[1780496814973,56.78,66649.8,25.7,-0.986,2e-05,1.06482]
[1780496815385,56.78,66649.8,25.7,-0.986,2e-05,1.06482]
[1780496815986,56.78,66647.45,25.7,-0.98605,2e-05,1.06154]
[1780496816991,56.78,66648.69,25.7,-0.98602,2e-05,1.06327]
[1780496819005,56.78,66644.93,25.7,-0.9861,2e-05,1.05803]
[1780496820031,56.78,66634.4,25.7,-0.98632,2e-05,1.04347]
[1780496821030,56.78,66633.0,25.7,-0.98635,2e-05,1.04155]
[1780496822036,56.78,66634.08,25.7,-0.98632,2e-05,1.04303]
[1780496823043,56.78,66633.29,25.7,-0.98634,2e-05,1.04194]
[1780496824050,56.78,66629.89,25.7,-0.98641,2e-05,1.03728]
[1780496825063,56.78,66629.23,25.7,-0.98642,2e-05,1.03638]
[1780496827072,56.78,66625.54,25.7,-0.9865,2e-05,1.03134]
[1780496828079,56.78,66616.89,25.7,-0.98668,2e-05,1.01961]
[1780496829087,56.78,66624.19,25.7,-0.98653,2e-05,1.0295]
[1780496830368,56.78,66624.19,25.7,-0.98653,2e-05,1.0295]
[1780496830435,56.78,66626.74,25.7,-0.98648,2e-05,1.03298]
[1780496831101,56.78,66618.05,25.7,-0.98665,2e-05,1.02117]
[1780496832975,56.78,66618.05,25.7,-0.98665,2e-05,1.02117]
[1780496833035,56.78,66619.04,25.7,-0.98663,2e-05,1.02251]
[1780496833115,56.78,66620.91,25.7,-0.98659,2e-05,1.02505]
[1780496834544,56.78,66620.91,25.7,-0.98659,2e-05,1.02505]
[1780496834755,56.78,66620.91,25.7,-0.98659,2e-05,1.02505]
[1780496834941,56.78,66620.19,25.7,-0.98661,2e-05,1.02407]
[1780496835234,56.78,66620.19,25.7,-0.98661,2e-05,1.02407]
[1780496835254,56.78,66608.9,25.7,-0.98684,2e-05,1.00886]
[1780496836955,56.78,66609.42,25.7,-0.98683,2e-05,1.00956]
[1780496837604,56.78,66609.42,25.7,-0.98683,2e-05,1.00956]
[1780496837617,56.78,66616.02,25.7,-0.98669,2e-05,1.01843]
[1780496838549,56.78,66616.02,25.7,-0.98669,2e-05,1.01843]
[1780496838582,56.78,66612.88,25.7,-0.98676,2e-05,1.0142]
[1780496839157,56.78,66610.31,25.7,-0.98681,2e-05,1.01075]
[1780496840164,56.78,66608.2,25.7,-0.98685,2e-05,1.00793]
[1780496841171,56.78,66605.4,25.7,-0.98691,2e-05,1.00419]
[1780496842178,56.78,66606.57,25.7,-0.98688,2e-05,1.00575]
[1780496843267,56.78,66606.57,25.7,-0.98688,2e-05,1.00575]
[1780496843512,56.78,66606.57,25.7,-0.98688,2e-05,1.00575]
[1780496844051,56.78,66606.57,25.7,-0.98688,2e-05,1.00575]
[1780496844071,56.78,66605.81,25.7,-0.9869,2e-05,1.00473]
[1780496844167,56.78,66605.81,25.7,-0.9869,2e-05,1.00473]
[1780496844192,56.78,66599.47,25.7,-0.98702,2e-05,0.9963]
[1780496845925,56.78,66599.47,25.7,-0.98702,2e-05,0.9963]
[1780496846002,56.78,66596.54,25.7,-0.98708,2e-05,0.99242]
[1780496846209,56.78,66597.7,25.7,-0.98706,2e-05,0.99395]
[1780496847216,56.78,66599.24,25.7,-0.98703,2e-05,0.99599]
[1780496849762,56.78,66599.44,25.7,-0.98702,2e-05,0.99626]
[1780496850179,56.78,66599.81,25.7,-0.98702,2e-05,0.99675]
[1780496850776,56.78,66599.81,25.7,-0.98702,2e-05,0.99675]
[1780496850784,56.78,66607.56,25.7,-0.98686,2e-05,1.00707]
[1780496851244,56.78,66612.84,25.7,-0.98679,2e-05,1.01127]
[1780496852255,56.78,66609.21,25.7,-0.98687,2e-05,1.00641]
[1780496853262,56.78,66604.51,25.7,-0.98696,2e-05,1.00014]
[1780496854269,56.78,66601.59,25.7,-0.98702,2e-05,0.99626]
[1780496855276,56.78,66603.54,25.7,-0.98698,2e-05,0.99885]
[1780496856283,56.78,66604.37,25.7,-0.98696,2e-05,0.99996]
[1780496857290,56.78,66600.68,25.7,-0.98704,2e-05,0.99506]
[1780496858345,56.78,66600.68,25.7,-0.98704,2e-05,0.99506]
[1780496858366,56.78,66590.64,25.7,-0.98723,2e-05,0.98182]
[1780496859374,56.78,66589.21,25.7,-0.98726,2e-05,0.97995]
[1780496860381,56.78,66584.82,25.7,-0.98735,2e-05,0.97422]
[1780496861390,56.78,66581.86,25.7,-0.9874,2e-05,0.97037]
[1780496862767,56.78,66581.86,25.7,-0.9874,2e-05,0.97037]
[1780496862789,56.78,66584.28,25.7,-0.98736,2e-05,0.97351]
[1780496863403,56.78,66596.13,25.7,-0.98713,2e-05,0.98904]
[1780496864410,56.78,66601.38,25.7,-0.98702,2e-05,0.99598]
[1780496865417,56.78,66598.08,25.7,-0.98709,2e-05,0.99162]
[1780496866423,56.78,66596.68,25.7,-0.98711,2e-05,0.98977]
[1780496867431,56.78,66597.66,25.7,-0.9871,2e-05,0.99106]
[1780496871459,56.78,66599.87,25.7,-0.98705,2e-05,0.99398]
[1780496873473,56.78,66595.92,25.7,-0.98713,2e-05,0.98877]
[1780496874480,56.78,66593.39,25.7,-0.98718,2e-05,0.98543]
[1780496877500,56.78,66598.34,25.7,-0.98708,2e-05,0.99196]
[1780496878508,56.78,66599.08,25.7,-0.98707,2e-05,0.99294]
[1780496879515,56.78,66603.75,25.7,-0.98698,2e-05,0.99913]
[1780496880522,56.78,66598.59,25.7,-0.98708,2e-05,0.99229]
[1780496881529,56.78,66595.01,25.7,-0.98715,2e-05,0.98757]
[1780496882537,56.78,66589.97,25.7,-0.98725,2e-05,0.98095]
[1780496883544,56.78,66594.58,25.7,-0.98716,2e-05,0.987]
[1780496884551,56.78,66596.59,25.7,-0.98712,2e-05,0.98965]
[1780496885806,56.78,66596.59,25.7,-0.98712,2e-05,0.98965]
[1780496886096,56.78,66584.13,25.7,-0.98736,2e-05,0.97332]
[1780496886565,56.78,66581.08,25.7,-0.98742,2e-05,0.96935]
[1780496887572,56.78,66586.78,25.7,-0.98731,2e-05,0.97677]
[1780496888579,56.78,66589.0,25.7,-0.98726,2e-05,0.97968]
[1780496889586,56.78,66587.11,25.7,-0.9873,2e-05,0.9772]
[1780496890593,56.78,66584.63,25.7,-0.98735,2e-05,0.97397]
[1780496891600,56.78,66587.2,25.7,-0.9873,2e-05,0.97732]
[1780496894659,56.78,66586.75,25.7,-0.98731,2e-05,0.97673]
[1780496896901,56.78,66586.08,25.7,-0.98732,2e-05,0.97586]
[1780496897642,56.78,66599.59,25.7,-0.98706,2e-05,0.99361]
[1780496899656,56.78,66599.65,25.7,-0.98706,2e-05,0.99369]
[1780496901670,56.78,66597.14,25.7,-0.98711,2e-05,0.99037]
[1780496902677,56.78,66593.59,25.7,-0.98718,2e-05,0.9857]
[1780496903684,56.78,66592.49,25.7,-0.9872,2e-05,0.98425]
[1780496904691,56.78,66591.79,25.7,-0.98721,2e-05,0.98333]
[1780496905698,56.78,66592.31,25.7,-0.9872,2e-05,0.98402]
[1780496906705,56.78,66595.05,25.7,-0.98715,2e-05,0.98762]
[1780496907227,56.78,66595.05,25.7,-0.98715,2e-05,0.98762]
[1780496907518,56.78,66595.05,25.7,-0.98715,2e-05,0.98762]
[1780496907627,56.78,66595.05,25.7,-0.98715,2e-05,0.98762]
[1780496907726,56.78,66587.08,25.7,-0.9873,2e-05,0.97717]
[1780496908524,56.78,66587.08,25.7,-0.9873,2e-05,0.97717]
[1780496908816,56.78,66587.08,25.7,-0.9873,2e-05,0.97717]
[1780496909122,56.78,66578.15,25.7,-0.98747,2e-05,0.96556]
[1780496909734,56.78,66583.38,25.7,-0.98737,2e-05,0.97234]
[1780496910741,56.78,66582.64,25.7,-0.98739,2e-05,0.97138]
[1780496911747,56.78,66583.59,25.7,-0.9874,2e-05,0.96981]
[1780496912935,56.78,66585.08,25.7,-0.98738,2e-05,0.97175]
[1780496913722,56.78,66585.08,25.7,-0.98738,2e-05,0.97175]
[1780496913764,56.78,66588.54,25.7,-0.98731,2e-05,0.97626]
[1780496914770,56.78,66585.78,25.7,-0.98736,2e-05,0.97266]
[1780496915779,56.78,66584.39,25.7,-0.98739,2e-05,0.97085]
[1780496916457,56.78,66584.39,25.7,-0.98739,2e-05,0.97085]
[1780496916943,56.78,66580.1,25.7,-0.98747,2e-05,0.96529]
[1780496917793,56.78,66579.47,25.7,-0.98748,2e-05,0.96448]
[1780496918801,56.78,66577.91,25.7,-0.98751,2e-05,0.96246]
[1780496919808,56.78,66577.32,25.7,-0.98752,2e-05,0.9617]
[1780496921826,56.78,66597.21,25.7,-0.98714,2e-05,0.98763]
[1780496922195,56.78,66597.21,25.7,-0.98714,2e-05,0.98763]
[1780496923114,56.78,66598.86,25.7,-0.98711,2e-05,0.98981]
[1780496923839,56.78,66596.66,25.7,-0.98715,2e-05,0.98691]
[1780496924703,56.78,66596.66,25.7,-0.98715,2e-05,0.98691]
[1780496924846,56.78,66598.44,25.7,-0.98712,2e-05,0.98925]
[1780496925522,56.78,66598.44,25.7,-0.98712,2e-05,0.98925]
[1780496925560,56.78,66598.44,25.7,-0.98712,2e-05,0.98925]
[1780496925631,56.78,66598.44,25.7,-0.98712,2e-05,0.98925]
[1780496925978,56.78,66598.44,25.7,-0.98712,2e-05,0.98925]
[1780496926031,56.78,66606.27,25.7,-0.98696,2e-05,0.99963]
[1780496926504,56.78,66606.27,25.7,-0.98696,2e-05,0.99963]
[1780496926651,56.78,66606.27,25.7,-0.98696,2e-05,0.99963]
[1780496926860,56.78,66612.22,25.7,-0.98684,2e-05,1.00757]
[1780496927868,56.78,66607.63,25.7,-0.98693,2e-05,1.00144]
[1780496928876,56.78,66607.01,25.7,-0.98695,2e-05,1.00061]
[1780496929883,56.78,66608.47,25.7,-0.98692,2e-05,1.00256]
[1780496930890,56.78,66612.95,25.7,-0.98683,2e-05,1.00854]
[1780496931897,56.78,66614.67,25.7,-0.98679,2e-05,1.01085]
[1780496932904,56.78,66610.64,25.7,-0.98687,2e-05,1.00545]
[1780496934933,56.78,66612.19,25.7,-0.98684,2e-05,1.00753]
[1780496935382,56.78,66612.19,25.7,-0.98684,2e-05,1.00753]
[1780496935619,56.78,66612.19,25.7,-0.98684,2e-05,1.00753]
[1780496936065,56.78,66612.19,25.7,-0.98684,2e-05,1.00753]
[1780496936068,56.78,66631.45,25.7,-0.98645,2e-05,1.03357]
[1780496936501,56.78,66631.45,25.7,-0.98645,2e-05,1.03357]
[1780496936940,56.78,66628.1,25.7,-0.98652,2e-05,1.029]
[1780496937948,56.78,66628.85,25.7,-0.98651,2e-05,1.03002]
[1780496940969,56.78,66626.27,25.7,-0.98656,2e-05,1.02651]
[1780496943990,56.78,66624.59,25.7,-0.98659,2e-05,1.02423]
[1780496946005,56.78,66623.89,25.7,-0.98661,2e-05,1.02328]
[1780496950034,56.78,66624.79,25.7,-0.98659,2e-05,1.0245]
[1780496951041,56.78,66628.71,25.7,-0.98651,2e-05,1.02983]
[1780496952048,56.78,66635.5,25.7,-0.98637,2e-05,1.03911]
[1780496953055,56.78,66639.99,25.7,-0.98628,2e-05,1.04529]
[1780496954062,56.78,66633.08,25.7,-0.98642,2e-05,1.0358]
[1780496955069,56.78,66625.42,25.7,-0.98658,2e-05,1.02536]
[1780496956076,56.78,66626.91,25.7,-0.98655,2e-05,1.02738]
[1780496957083,56.78,66628.33,25.7,-0.98652,2e-05,1.02932]
[1780496959097,56.78,66626.86,25.7,-0.98655,2e-05,1.02732]
[1780496960104,56.78,66631.18,25.7,-0.98646,2e-05,1.0332]
[1780496961111,56.78,66634.02,25.7,-0.9864,2e-05,1.03708]
[1780496962119,56.78,66634.78,25.7,-0.98638,2e-05,1.03813]
[1780496963125,56.78,66639.98,25.7,-0.98628,2e-05,1.04527]
[1780496963936,56.78,66639.98,25.7,-0.98628,2e-05,1.04527]
[1780496964133,56.78,66653.73,25.7,-0.98599,2e-05,1.06436]
[1780496965140,56.78,66659.74,25.7,-0.98586,2e-05,1.07278]
[1780496965822,56.78,66659.74,25.7,-0.98586,2e-05,1.07278]
[1780496965939,56.78,66659.74,25.7,-0.98586,2e-05,1.07278]
[1780496966116,56.78,66659.74,25.7,-0.98586,2e-05,1.07278]
[1780496966151,56.78,66662.75,25.7,-0.9858,2e-05,1.07702]
[1780496967116,56.78,66662.75,25.7,-0.9858,2e-05,1.07702]
[1780496967154,56.78,66663.57,25.7,-0.98578,2e-05,1.07818]
[1780496967571,56.78,66663.57,25.7,-0.98578,2e-05,1.07818]
[1780496968161,56.78,66657.94,25.7,-0.9859,2e-05,1.07025]
[1780496969168,56.78,66653.41,25.7,-0.986,2e-05,1.06391]
[1780496970175,56.78,66656.23,25.7,-0.98594,2e-05,1.06785]
[1780496971182,56.78,66658.63,25.7,-0.98592,2e-05,1.06823]
[1780496972190,56.78,66656.65,25.7,-0.98597,2e-05,1.06546]
[1780496973196,56.78,66655.84,25.7,-0.98598,2e-05,1.06433]
[1780496974203,56.78,66656.5,25.7,-0.98597,2e-05,1.06525]
[1780496977224,56.78,66654.19,25.7,-0.98602,2e-05,1.06202]
[1780496977367,56.78,66654.19,25.7,-0.98602,2e-05,1.06202]
[1780496977664,56.78,66654.19,25.7,-0.98602,2e-05,1.06202]
[1780496978994,56.78,66646.95,25.7,-0.98617,2e-05,1.05195]
[1780496979238,56.78,66645.13,25.7,-0.98621,2e-05,1.04943]
[1780496982175,56.78,66643.07,25.7,-0.98625,2e-05,1.04659]
[1780496982260,56.78,66635.68,25.7,-0.9864,2e-05,1.03643]
[1780496983266,56.78,66636.89,25.7,-0.98638,2e-05,1.03809]
[1780496984273,56.78,66636.21,25.7,-0.98639,2e-05,1.03716]
[1780496988303,56.78,66635.17,25.7,-0.98641,2e-05,1.03573]
[1780496989935,56.78,66635.17,25.7,-0.98641,2e-05,1.03573]
[1780496990029,56.78,66635.17,25.7,-0.98641,2e-05,1.03573]
[1780496990151,56.78,66635.17,25.7,-0.98641,2e-05,1.03573]
[1780496990200,56.78,66641.39,25.7,-0.98629,2e-05,1.04427]
[1780496991103,56.78,66641.39,25.7,-0.98629,2e-05,1.04427]
[1780496991201,56.78,66652.13,25.7,-0.98606,2e-05,1.05915]
[1780496991324,56.78,66658.22,25.7,-0.98593,2e-05,1.06766]
[1780496993229,56.78,66661.24,25.7,-0.98587,2e-05,1.0719]
[1780496994071,56.78,66661.24,25.7,-0.98587,2e-05,1.0719]
[1780496994094,56.78,66661.24,25.7,-0.98587,2e-05,1.0719]
[1780496994110,56.78,66663.1,25.7,-0.98583,2e-05,1.07451]
[1780496994878,56.78,66663.1,25.7,-0.98583,2e-05,1.07451]
[1780496995134,56.78,66663.1,25.7,-0.98583,2e-05,1.07451]
[1780496995186,56.78,66669.64,25.7,-0.98569,2e-05,1.08376]
[1780496995433,56.78,66674.31,25.7,-0.98559,2e-05,1.0904]
[1780496996642,56.78,66674.31,25.7,-0.98559,2e-05,1.0904]
[1780496996869,56.78,66680.06,25.7,-0.98546,2e-05,1.09862]
[1780496997366,56.78,66686.97,25.7,-0.98531,2e-05,1.10856]
[1780496998480,56.78,66686.97,25.7,-0.98531,2e-05,1.10856]
[1780496998865,56.78,66686.97,25.7,-0.98531,2e-05,1.10856]
[1780496998926,56.78,66692.55,25.7,-0.98519,2e-05,1.11663]
[1780496999470,56.78,66692.55,25.7,-0.98519,2e-05,1.11663]
[1780496999562,56.78,66698.0,25.7,-0.98507,2e-05,1.12457]
[1780497000539,56.78,66695.49,25.7,-0.98512,2e-05,1.12091]
[1780497001769,56.78,66697.25,25.7,-0.98508,2e-05,1.12347]
[1780497002682,56.78,66697.25,25.7,-0.98508,2e-05,1.12347]
[1780497002756,56.78,66703.5,25.7,-0.98494,2e-05,1.13262]
[1780497004220,56.78,66703.5,25.7,-0.98494,2e-05,1.13262]
[1780497003944,56.78,66730.99,25.7,-0.98432,2e-05,1.17354]
[1780497004325,56.78,66730.99,25.7,-0.98432,2e-05,1.17354]
[1780497004818,56.78,66758.75,25.7,-0.98366,2e-05,1.21602]
[1780497005293,56.78,66758.75,25.7,-0.98366,2e-05,1.21602]
[1780497006139,56.78,66757.07,25.7,-0.9837,2e-05,1.21342]
[1780497006447,56.78,66758.59,25.7,-0.98366,2e-05,1.21577]
[1780497007664,56.78,66758.59,25.7,-0.98366,2e-05,1.21577]
[1780497007765,56.78,66758.59,25.7,-0.98366,2e-05,1.21577]
[1780497007767,56.78,66746.98,25.7,-0.98394,2e-05,1.19787]
[1780497008902,56.78,66746.98,25.7,-0.98394,2e-05,1.19787]
[1780497009240,56.78,66746.98,25.7,-0.98394,2e-05,1.19787]
[1780497009179,56.78,66735.99,25.7,-0.9842,2e-05,1.18111]
[1780497009471,56.78,66734.37,25.7,-0.98424,2e-05,1.17865]
[1780497011485,56.78,66728.96,25.7,-0.98436,2e-05,1.17048]
[1780497013499,56.78,66734.25,25.7,-0.98424,2e-05,1.17847]
[1780497014506,56.78,66728.3,25.7,-0.98438,2e-05,1.16949]
[1780497015519,56.78,66724.2,25.7,-0.98447,2e-05,1.16333]
[1780497017099,56.78,66723.22,25.7,-0.9845,2e-05,1.16186]
[1780497018841,56.78,66727.04,25.7,-0.98441,2e-05,1.16759]
[1780497019554,56.78,66727.04,25.7,-0.98441,2e-05,1.16759]
[1780497019859,56.78,66739.89,25.7,-0.98411,2e-05,1.18703]
[1780497020541,56.78,66739.89,25.7,-0.98411,2e-05,1.18703]
[1780497020713,56.78,66739.89,25.7,-0.98411,2e-05,1.18703]
[1780497020799,56.78,66763.56,25.7,-0.98354,2e-05,1.2235]
[1780497021561,56.78,66755.83,25.7,-0.98373,2e-05,1.2115]
[1780497023013,56.78,66755.83,25.7,-0.98373,2e-05,1.2115]
[1780497023131,56.78,66753.16,25.7,-0.98379,2e-05,1.20737]
[1780497023729,56.78,66753.16,25.7,-0.98379,2e-05,1.20737]
[1780497024073,56.78,66753.16,25.7,-0.98379,2e-05,1.20737]
[1780497024157,56.78,66747.08,25.7,-0.98394,2e-05,1.19802]
[1780497025207,56.78,66754.22,25.7,-0.98377,2e-05,1.20901]
[1780497025796,56.78,66752.51,25.7,-0.98381,2e-05,1.20637]
[1780497026597,56.78,66746.9,25.7,-0.98394,2e-05,1.19774]
[1780497029272,56.78,66746.63,25.7,-0.98395,2e-05,1.19733]
[1780497028611,56.78,66748.79,25.7,-0.9839,2e-05,1.20064]
[1780497030281,56.78,66749.39,25.7,-0.98388,2e-05,1.20157]
[1780497031632,56.78,66747.54,25.7,-0.98397,2e-05,1.1955]
[1780497032639,56.78,66746.93,25.7,-0.98398,2e-05,1.19457]
[1780497033647,56.78,66762.34,25.7,-0.98362,2e-05,1.21834]
[1780497034654,56.78,66756.98,25.7,-0.98375,2e-05,1.21003]
[1780497035661,56.78,66755.17,25.7,-0.98379,2e-05,1.20724]
[1780497036668,56.78,66753.39,25.7,-0.98383,2e-05,1.20449]
[1780497038682,56.78,66750.95,25.7,-0.98389,2e-05,1.20074]
[1780497039689,56.78,66750.38,25.7,-0.9839,2e-05,1.19986]
[1780497040345,56.78,66750.38,25.7,-0.9839,2e-05,1.19986]
[1780497040604,56.78,66750.38,25.7,-0.9839,2e-05,1.19986]
[1780497040900,56.78,66744.25,25.7,-0.98405,2e-05,1.19047]
[1780497041715,56.78,66732.18,25.7,-0.98433,2e-05,1.17216]
[1780497042873,56.78,66729.09,25.7,-0.9844,2e-05,1.1675]
[1780497044209,56.78,66726.78,25.7,-0.98446,2e-05,1.16404]
[1780497046104,56.78,66727.29,25.7,-0.98444,2e-05,1.1648]
[1780497046134,56.78,66734.06,25.7,-0.98429,2e-05,1.175]
[1780497046751,56.78,66735.91,25.7,-0.98424,2e-05,1.17779]
[1780497047561,56.78,66735.91,25.7,-0.98424,2e-05,1.17779]
[1780497047758,56.78,66731.32,25.7,-0.98435,2e-05,1.17086]
[1780497048765,56.78,66728.16,25.7,-0.98442,2e-05,1.16611]
[1780497050954,56.78,66728.07,25.7,-0.98443,2e-05,1.16597]
[1780497050962,56.78,66730.4,25.7,-0.98437,2e-05,1.16948]
[1780497051787,56.78,66738.3,25.7,-0.98419,2e-05,1.18142]
[1780497052793,56.78,66738.7,25.7,-0.98418,2e-05,1.18202]
[1780497053801,56.78,66736.85,25.7,-0.98422,2e-05,1.17922]
[1780497054808,56.78,66735.65,25.7,-0.98425,2e-05,1.1774]
[1780497056214,56.78,66735.65,25.7,-0.98425,2e-05,1.1774]
[1780497056311,56.78,66733.47,25.7,-0.9843,2e-05,1.17411]
[1780497056822,56.78,66729.16,25.7,-0.9844,2e-05,1.16761]
[1780497057829,56.78,66728.18,25.7,-0.98442,2e-05,1.16614]
[1780497058488,56.78,66728.18,25.7,-0.98442,2e-05,1.16614]
[1780497058836,56.78,66725.76,25.7,-0.98448,2e-05,1.16251]
[1780497059843,56.78,66720.28,25.7,-0.9846,2e-05,1.15432]
[1780497060852,56.78,66723.51,25.7,-0.98453,2e-05,1.15914]
[1780497061860,56.78,66724.24,25.7,-0.98451,2e-05,1.16023]
[1780497064903,56.78,66727.21,25.7,-0.98445,2e-05,1.16468]
[1780497065896,56.78,66733.27,25.7,-0.9843,2e-05,1.1738]
[1780497066905,56.78,66734.65,25.7,-0.98427,2e-05,1.17589]
[1780497067911,56.78,66736.67,25.7,-0.98423,2e-05,1.17895]
[1780497069186,56.78,66738.8,25.7,-0.98418,2e-05,1.18218]
[1780497069925,56.78,66742.21,25.7,-0.9841,2e-05,1.18736]
[1780497070933,56.78,66743.29,25.7,-0.98407,2e-05,1.18901]
[1780497072952,56.78,66745.98,25.7,-0.98401,2e-05,1.19312]
[1780497074965,56.78,66742.38,25.7,-0.98409,2e-05,1.18762]
[1780497076044,56.78,66728.53,25.7,-0.98441,2e-05,1.16666]
[1780497076979,56.78,66721.04,25.7,-0.98459,2e-05,1.15545]
[1780497078167,56.78,66721.04,25.7,-0.98459,2e-05,1.15545]
[1780497078290,56.78,66721.04,25.7,-0.98459,2e-05,1.15545]
[1780497078267,56.78,66720.66,25.7,-0.9846,2e-05,1.15488]
[1780497079030,56.78,66720.66,25.7,-0.9846,2e-05,1.15488]
[1780497079221,56.78,66720.66,25.7,-0.9846,2e-05,1.15488]
[1780497079289,56.78,66707.52,25.7,-0.98489,2e-05,1.13542]
[1780497080000,56.78,66704.52,25.7,-0.98496,2e-05,1.13101]
[1780497081186,56.78,66704.52,25.7,-0.98496,2e-05,1.13101]
[1780497081282,56.78,66713.87,25.7,-0.98475,2e-05,1.14479]
[1780497082118,56.78,66713.87,25.7,-0.98475,2e-05,1.14479]
[1780497082187,56.78,66714.54,25.7,-0.98474,2e-05,1.14579]
[1780497083021,56.78,66710.39,25.7,-0.98483,2e-05,1.13965]
[1780497084336,56.78,66715.28,25.7,-0.98472,2e-05,1.14688]
[1780497084525,56.78,66715.28,25.7,-0.98472,2e-05,1.14688]
[1780497085207,56.78,66715.28,25.7,-0.98472,2e-05,1.14688]
[1780497085271,56.78,66718.49,25.7,-0.98465,2e-05,1.15165]
[1780497085878,56.78,66718.49,25.7,-0.98465,2e-05,1.15165]
[1780497086094,56.78,66718.49,25.7,-0.98465,2e-05,1.15165]
[1780497086129,56.78,66721.03,25.7,-0.98459,2e-05,1.15543]
[1780497087216,56.78,66721.03,25.7,-0.98459,2e-05,1.15543]
[1780497087320,56.78,66746.76,25.7,-0.98399,2e-05,1.19431]
[1780497088199,56.78,66746.76,25.7,-0.98399,2e-05,1.19431]
[1780497088325,56.78,66746.76,25.7,-0.98399,2e-05,1.19431]
[1780497088297,56.78,66746.71,25.7,-0.98399,2e-05,1.19423]
[1780497089251,56.78,66746.71,25.7,-0.98399,2e-05,1.19423]
[1780497089312,56.78,66746.99,25.7,-0.98398,2e-05,1.19466]
[1780497090072,56.78,66744.21,25.7,-0.98405,2e-05,1.19041]
[1780497092087,56.78,66739.48,25.7,-0.9842,2e-05,1.18001]
[1780497093093,56.78,66732.95,25.7,-0.98435,2e-05,1.17014]
[1780497095107,56.78,66734.93,25.7,-0.98431,2e-05,1.17313]
[1780497096114,56.78,66732.81,25.7,-0.98436,2e-05,1.16993]
[1780497097122,56.78,66730.79,25.7,-0.9844,2e-05,1.16689]
[1780497100142,56.78,66723.49,25.7,-0.98457,2e-05,1.15595]
[1780497101149,56.78,66724.37,25.7,-0.98455,2e-05,1.15727]
[1780497102156,56.78,66729.52,25.7,-0.98443,2e-05,1.16498]
[1780497103163,56.78,66733.59,25.7,-0.98434,2e-05,1.17111]
[1780497104170,56.78,66734.56,25.7,-0.98432,2e-05,1.17257]
[1780497106184,56.78,66745.15,25.7,-0.98407,2e-05,1.18864]
[1780497107192,56.78,66746.74,25.7,-0.98403,2e-05,1.19106]
[1780497107626,56.78,66746.74,25.7,-0.98403,2e-05,1.19106]
[1780497108199,56.78,66743.34,25.7,-0.98411,2e-05,1.18588]
[1780497108610,56.78,66743.34,25.7,-0.98411,2e-05,1.18588]
[1780497109206,56.78,66735.64,25.7,-0.98429,2e-05,1.1742]
[1780497110216,56.78,66735.94,25.7,-0.98428,2e-05,1.17465]
[1780497112230,56.78,66740.12,25.7,-0.98419,2e-05,1.18098]
[1780497113236,56.78,66741.87,25.7,-0.98415,2e-05,1.18364]
[1780497114243,56.78,66739.54,25.7,-0.9842,2e-05,1.1801]
[1780497115251,56.78,66735.52,25.7,-0.98429,2e-05,1.17402]
[1780497116261,56.78,66733.86,25.7,-0.98433,2e-05,1.17151]
[1780497118275,56.78,66728.35,25.7,-0.98446,2e-05,1.16323]
[1780497119282,56.78,66719.58,25.7,-0.98466,2e-05,1.15013]
[1780497120042,56.78,66719.58,25.7,-0.98466,2e-05,1.15013]
[1780497120293,56.78,66712.78,25.7,-0.98482,2e-05,1.14005]
[1780497121298,56.78,66706.71,25.7,-0.98495,2e-05,1.13112]
[1780497121483,56.78,66706.71,25.7,-0.98495,2e-05,1.13112]
[1780497121971,56.78,66706.71,25.7,-0.98495,2e-05,1.13112]
[1780497122305,56.78,66694.45,25.7,-0.98523,2e-05,1.11324]
[1780497122761,56.78,66694.45,25.7,-0.98523,2e-05,1.11324]
[1780497123105,56.78,66694.45,25.7,-0.98523,2e-05,1.11324]
[1780497123274,56.78,66694.45,25.7,-0.98523,2e-05,1.11324]
[1780497123370,56.78,66693.59,25.7,-0.98524,2e-05,1.11199]
[1780497124320,56.78,66691.65,25.7,-0.98529,2e-05,1.10919]
[1780497125327,56.78,66684.89,25.7,-0.98544,2e-05,1.09945]
[1780497126335,56.78,66682.42,25.7,-0.98549,2e-05,1.09591]
[1780497126938,56.78,66682.42,25.7,-0.98549,2e-05,1.09591]
[1780497127341,56.78,66676.06,25.7,-0.98563,2e-05,1.08683]
[1780497127696,56.78,66676.06,25.7,-0.98563,2e-05,1.08683]
[1780497127913,56.78,66676.06,25.7,-0.98563,2e-05,1.08683]
[1780497128348,56.78,66666.66,25.7,-0.98583,2e-05,1.07353]
[1780497129355,56.78,66666.42,25.7,-0.98583,2e-05,1.07319]
[1780497130363,56.78,66667.5,25.7,-0.98581,2e-05,1.07471]
[1780497130540,56.78,66667.5,25.7,-0.98581,2e-05,1.07471]
[1780497131370,56.78,66672.34,25.7,-0.98571,2e-05,1.08155]
[1780497132377,56.78,66672.93,25.7,-0.98569,2e-05,1.08239]
[1780497133384,56.78,66667.89,25.7,-0.9858,2e-05,1.07526]
[1780497135398,56.78,66666.98,25.7,-0.98582,2e-05,1.07398]
[1780497136405,56.78,66673.06,25.7,-0.98569,2e-05,1.08257]
[1780497137412,56.78,66670.0,25.7,-0.98576,2e-05,1.07824]
[1780497138419,56.78,66668.7,25.7,-0.98579,2e-05,1.0764]
[1780497139428,56.78,66668.07,25.7,-0.9858,2e-05,1.07551]
[1780497141085,56.78,66668.07,25.7,-0.9858,2e-05,1.07551]
[1780497141323,56.78,66664.44,25.7,-0.98588,2e-05,1.0704]
[1780497141445,56.78,66662.57,25.7,-0.98592,2e-05,1.06778]
[1780497142452,56.78,66663.13,25.7,-0.9859,2e-05,1.06856]
[1780497143459,56.78,66662.31,25.7,-0.98592,2e-05,1.06741]
[1780497144466,56.78,66660.44,25.7,-0.98596,2e-05,1.06479]
[1780497146074,56.78,66660.44,25.7,-0.98596,2e-05,1.06479]
[1780497146142,56.78,66661.34,25.7,-0.98594,2e-05,1.06605]
[1780497147295,56.78,66664.49,25.7,-0.98588,2e-05,1.07047]
[1780497148326,56.78,66663.41,25.7,-0.9859,2e-05,1.06896]
[1780497148494,56.78,66672.88,25.7,-0.9857,2e-05,1.08232]
[1780497149501,56.78,66677.98,25.7,-0.98559,2e-05,1.08957]
[1780497150526,56.78,66680.07,25.7,-0.98554,2e-05,1.09255]
[1780497151532,56.78,66685.91,25.7,-0.98545,2e-05,1.09786]
[1780497152539,56.78,66684.88,25.7,-0.98547,2e-05,1.09639]
[1780497153548,56.78,66681.34,25.7,-0.98555,2e-05,1.09132]
[1780497154555,56.78,66685.14,25.7,-0.98547,2e-05,1.09676]
[1780497155562,56.78,66686.08,25.7,-0.98545,2e-05,1.09811]
[1780497156569,56.78,66687.36,25.7,-0.98542,2e-05,1.09994]
[1780497158301,56.78,66685.82,25.7,-0.98545,2e-05,1.09773]
[1780497158585,56.78,66684.49,25.7,-0.98548,2e-05,1.09583]
[1780497162886,56.78,66667.18,25.7,-0.98586,2e-05,1.07126]
[1780497163619,56.78,66662.16,25.7,-0.98596,2e-05,1.06421]
[1780497164626,56.78,66666.35,25.7,-0.98587,2e-05,1.07009]
[1780497165633,56.78,66667.83,25.7,-0.98584,2e-05,1.07217]
[1780497167312,56.78,66667.22,25.7,-0.98586,2e-05,1.07131]
[1780497167647,56.78,66671.13,25.7,-0.98577,2e-05,1.07683]
[1780497168655,56.78,66673.2,25.7,-0.98573,2e-05,1.07975]
[1780497169661,56.78,66670.18,25.7,-0.98579,2e-05,1.07548]
[1780497171290,56.78,66667.6,25.7,-0.98585,2e-05,1.07185]
[1780497171676,56.78,66659.87,25.7,-0.98601,2e-05,1.06101]
[1780497173173,56.78,66661.23,25.7,-0.98598,2e-05,1.06291]
[1780497173690,56.78,66659.0,25.7,-0.98603,2e-05,1.0598]
[1780497174697,56.78,66656.86,25.7,-0.98607,2e-05,1.05682]
[1780497176711,56.78,66657.84,25.7,-0.98605,2e-05,1.05818]
[1780497178395,56.78,66660.88,25.7,-0.98599,2e-05,1.06242]
[1780497178725,56.78,66673.38,25.7,-0.98572,2e-05,1.08001]
[1780497179732,56.78,66675.91,25.7,-0.98567,2e-05,1.08359]
[1780497180739,56.78,66670.87,25.7,-0.98578,2e-05,1.07646]
[1780497182295,56.78,66669.17,25.7,-0.98581,2e-05,1.07406]
[1780497183760,56.78,66667.74,25.7,-0.98584,2e-05,1.07205]
[1780497184767,56.78,66662.57,25.7,-0.98595,2e-05,1.06479]
[1780497186198,56.78,66664.32,25.7,-0.98592,2e-05,1.06724]
[1780497186781,56.78,66661.73,25.7,-0.98597,2e-05,1.06361]
[1780497187971,56.78,66661.73,25.7,-0.98597,2e-05,1.06361]
[1780497188034,56.78,66654.65,25.7,-0.98612,2e-05,1.05374]
[1780497188948,56.78,66654.65,25.7,-0.98612,2e-05,1.05374]
[1780497188993,56.78,66658.57,25.7,-0.98604,2e-05,1.0592]
[1780497189802,56.78,66669.1,25.7,-0.98582,2e-05,1.07396]
[1780497190809,56.78,66664.45,25.7,-0.98591,2e-05,1.06742]
[1780497192293,56.78,66663.07,25.7,-0.98594,2e-05,1.06549]
[1780497192823,56.78,66661.93,25.7,-0.98597,2e-05,1.06389]
[1780497194855,56.78,66663.71,25.7,-0.98593,2e-05,1.06638]
[1780497195855,56.78,66668.35,25.7,-0.98583,2e-05,1.0729]
[1780497196862,56.78,66663.39,25.7,-0.98594,2e-05,1.06594]
[1780497197868,56.78,66666.86,25.7,-0.98586,2e-05,1.07081]
[1780497198876,56.78,66668.25,25.7,-0.98583,2e-05,1.07276]
[1780497200252,56.78,66662.76,25.7,-0.98595,2e-05,1.06505]
[1780497200890,56.78,66660.31,25.7,-0.986,2e-05,1.06163]
[1780497201897,56.78,66657.26,25.7,-0.98607,2e-05,1.05737]
[1780497202904,56.78,66655.47,25.7,-0.9861,2e-05,1.05488]
[1780497203863,56.78,66655.47,25.7,-0.9861,2e-05,1.05488]
[1780497204155,56.78,66655.47,25.7,-0.9861,2e-05,1.05488]
[1780497204318,56.78,66651.51,25.7,-0.98619,2e-05,1.04939]
[1780497205484,56.78,66651.51,25.7,-0.98619,2e-05,1.04939]
[1780497204920,56.78,66652.32,25.7,-0.98617,2e-05,1.05051]
[1780497205916,56.78,66652.32,25.7,-0.98617,2e-05,1.05051]
[1780497205927,56.78,66664.98,25.7,-0.9859,2e-05,1.06817]
[1780497206933,56.78,66663.41,25.7,-0.98594,2e-05,1.06596]
[1780497208753,56.78,66663.04,25.7,-0.98594,2e-05,1.06545]
[1780497208947,56.78,66662.4,25.7,-0.98596,2e-05,1.06455]
[1780497212452,56.78,66662.97,25.7,-0.98595,2e-05,1.06535]
[1780497211969,56.78,66660.22,25.7,-0.98604,2e-05,1.05852]
[1780497212976,56.78,66663.27,25.7,-0.98598,2e-05,1.06278]
[1780497213983,56.78,66664.93,25.7,-0.98594,2e-05,1.0651]
[1780497217004,56.78,66662.93,25.7,-0.98598,2e-05,1.0623]
[1780497217852,56.78,66662.93,25.7,-0.98598,2e-05,1.0623]
[1780497218011,56.78,66658.23,25.7,-0.98608,2e-05,1.05575]
[1780497219588,56.78,66658.32,25.7,-0.98608,2e-05,1.05587]
[1780497220025,56.78,66663.21,25.7,-0.98598,2e-05,1.06269]
[1780497221032,56.78,66664.46,25.7,-0.98595,2e-05,1.06444]
[1780497223919,56.78,66664.16,25.7,-0.98596,2e-05,1.06402]
[1780497224053,56.78,66665.75,25.7,-0.98592,2e-05,1.06625]
[1780497225354,56.78,66665.75,25.7,-0.98592,2e-05,1.06625]
[1780497226067,56.78,66661.25,25.7,-0.98602,2e-05,1.05996]
[1780497227074,56.78,66660.28,25.7,-0.98604,2e-05,1.0586]
[1780497228080,56.78,66659.6,25.7,-0.98605,2e-05,1.05766]
[1780497229989,56.78,66659.78,25.7,-0.98605,2e-05,1.05791]
[1780497230095,56.78,66656.51,25.7,-0.98612,2e-05,1.05336]
[1780497231103,56.78,66654.2,25.7,-0.98617,2e-05,1.05015]
[1780497232110,56.78,66655.36,25.7,-0.98614,2e-05,1.05176]
[1780497234124,56.78,66656.33,25.7,-0.98612,2e-05,1.05311]
[1780497235131,56.78,66655.58,25.7,-0.98614,2e-05,1.05207]
[1780497236139,56.78,66658.88,25.7,-0.98607,2e-05,1.05665]
[1780497236901,56.78,66658.88,25.7,-0.98607,2e-05,1.05665]
[1780497237148,56.78,66660.63,25.7,-0.98603,2e-05,1.05909]
[1780497238153,56.78,66659.59,25.7,-0.98605,2e-05,1.05764]
[1780497239549,56.78,66659.0,25.7,-0.98607,2e-05,1.05682]
[1780497240168,56.78,66655.07,25.7,-0.98615,2e-05,1.05136]
[1780497240620,56.78,66655.07,25.7,-0.98615,2e-05,1.05136]
[1780497241051,56.78,66655.07,25.7,-0.98615,2e-05,1.05136]
[1780497241230,56.78,66655.07,25.7,-0.98615,2e-05,1.05136]
[1780497241529,56.78,66663.98,25.7,-0.98596,2e-05,1.06377]
[1780497242191,56.78,66675.92,25.7,-0.98571,2e-05,1.08059]
[1780497243198,56.78,66668.51,25.7,-0.98587,2e-05,1.07013]
[1780497244205,56.78,66659.27,25.7,-0.98606,2e-05,1.0572]
[1780497245449,56.78,66659.27,25.7,-0.98606,2e-05,1.0572]
[1780497245498,56.78,66654.38,25.7,-0.98616,2e-05,1.0504]
[1780497245672,56.78,66654.38,25.7,-0.98616,2e-05,1.0504]
[1780497246230,56.78,66641.29,25.7,-0.98644,2e-05,1.03239]
[1780497247290,56.78,66641.29,25.7,-0.98644,2e-05,1.03239]
[1780497247388,56.78,66629.99,25.7,-0.98667,2e-05,1.01703]
[1780497247641,56.78,66629.99,25.7,-0.98667,2e-05,1.01703]
[1780497247989,56.78,66629.99,25.7,-0.98667,2e-05,1.01703]
[1780497248450,56.78,66629.99,25.7,-0.98667,2e-05,1.01703]
[1780497248495,56.78,66627.42,25.7,-0.98672,2e-05,1.01356]
[1780497249496,56.78,66627.42,25.7,-0.98672,2e-05,1.01356]
[1780497249262,56.78,66628.64,25.7,-0.98669,2e-05,1.01521]
[1780497250267,56.78,66632.42,25.7,-0.98662,2e-05,1.02032]
[1780497251363,56.78,66632.42,25.7,-0.98662,2e-05,1.02032]
[1780497251368,56.78,66639.32,25.7,-0.98648,2e-05,1.0297]
[1780497252285,56.78,66642.91,25.7,-0.9864,2e-05,1.0346]
[1780497253292,56.78,66643.87,25.7,-0.98638,2e-05,1.03592]
[1780497254299,56.78,66646.09,25.7,-0.98634,2e-05,1.03896]
[1780497255306,56.78,66644.6,25.7,-0.98637,2e-05,1.03692]
[1780497256320,56.78,66643.96,25.7,-0.98638,2e-05,1.03604]
[1780497257326,56.78,66642.17,25.7,-0.98642,2e-05,1.03359]
[1780497258332,56.78,66639.36,25.7,-0.98648,2e-05,1.02975]
[1780497259340,56.78,66640.41,25.7,-0.98645,2e-05,1.03118]
[1780497261386,56.78,66641.56,25.7,-0.98643,2e-05,1.03275]
[1780497262369,56.78,66643.43,25.7,-0.98639,2e-05,1.03531]
[1780497263376,56.78,66641.58,25.7,-0.98643,2e-05,1.03278]
[1780497264383,56.78,66640.58,25.7,-0.98645,2e-05,1.03142]
[1780497265390,56.78,66642.72,25.7,-0.98641,2e-05,1.03434]
[1780497268411,56.78,66641.61,25.7,-0.98643,2e-05,1.03282]
[1780497270425,56.78,66642.29,25.7,-0.98642,2e-05,1.03375]
[1780497270787,56.78,66642.29,25.7,-0.98642,2e-05,1.03375]
[1780497271536,56.78,66658.89,25.7,-0.98611,2e-05,1.05369]
[1780497271821,56.78,66658.89,25.7,-0.98611,2e-05,1.05369]
[1780497271976,56.78,66658.89,25.7,-0.98611,2e-05,1.05369]
[1780497272439,56.78,66665.49,25.7,-0.98597,2e-05,1.06289]
[1780497273447,56.78,66665.35,25.7,-0.98597,2e-05,1.0627]
[1780497275460,56.78,66668.27,25.7,-0.98591,2e-05,1.06679]
[1780497276445,56.78,66668.27,25.7,-0.98591,2e-05,1.06679]
[1780497276467,56.78,66677.77,25.7,-0.98571,2e-05,1.08019]
[1780497277474,56.78,66684.71,25.7,-0.98556,2e-05,1.09006]
[1780497278482,56.78,66687.07,25.7,-0.9855,2e-05,1.09343]
[1780497280220,56.78,66687.47,25.7,-0.9855,2e-05,1.094]
[1780497280495,56.78,66689.06,25.7,-0.98546,2e-05,1.09628]
[1780497280665,56.78,66689.06,25.7,-0.98546,2e-05,1.09628]
[1780497281502,56.78,66690.76,25.7,-0.98542,2e-05,1.09872]
[1780497281770,56.78,66690.76,25.7,-0.98542,2e-05,1.09872]
[1780497282509,56.78,66692.15,25.7,-0.98539,2e-05,1.10071]
[1780497283516,56.78,66691.34,25.7,-0.98541,2e-05,1.09955]
[1780497286537,56.78,66689.83,25.7,-0.98544,2e-05,1.09738]
[1780497287338,56.78,66689.83,25.7,-0.98544,2e-05,1.09738]
[1780497287544,56.78,66690.44,25.7,-0.98543,2e-05,1.09826]
[1780497289559,56.78,66689.73,25.7,-0.98545,2e-05,1.09724]
[1780497290543,56.78,66689.73,25.7,-0.98545,2e-05,1.09724]
[1780497290565,56.78,66685.06,25.7,-0.98555,2e-05,1.09056]
[1780497291572,56.78,66677.88,25.7,-0.9857,2e-05,1.08034]
[1780497292579,56.78,66676.77,25.7,-0.98573,2e-05,1.07877]
[1780497293585,56.78,66678.11,25.7,-0.9857,2e-05,1.08067]
[1780497294903,56.78,66678.19,25.7,-0.9857,2e-05,1.08078]
[1780497295600,56.78,66686.24,25.7,-0.98552,2e-05,1.09224]
[1780497296607,56.78,66686.48,25.7,-0.98552,2e-05,1.09258]
[1780497298433,56.78,66686.48,25.7,-0.98552,2e-05,1.09258]
[1780497298455,56.78,66685.58,25.7,-0.98554,2e-05,1.0913]
[1780497298621,56.78,66678.35,25.7,-0.98569,2e-05,1.08101]
[1780497300478,56.78,66678.35,25.7,-0.98569,2e-05,1.08101]
[1780497300525,56.78,66678.35,25.7,-0.98569,2e-05,1.08101]
[1780497300589,56.78,66678.16,25.7,-0.9857,2e-05,1.08074]
[1780497300848,56.78,66678.16,25.7,-0.9857,2e-05,1.08074]
[1780497300896,56.78,66678.16,25.7,-0.9857,2e-05,1.08074]
[1780497301604,56.78,66678.16,25.7,-0.9857,2e-05,1.08074]
[1780497300920,56.78,66685.84,25.7,-0.98553,2e-05,1.09167]
[1780497302077,56.78,66685.84,25.7,-0.98553,2e-05,1.09167]
[1780497302146,56.78,66706.84,25.7,-0.98507,2e-05,1.122]
[1780497302637,56.78,66706.84,25.7,-0.98507,2e-05,1.122]
[1780497303219,56.78,66706.84,25.7,-0.98507,2e-05,1.122]
[1780497303294,56.78,66719.8,25.7,-0.98478,2e-05,1.14104]
[1780497304301,56.78,66721.96,25.7,-0.98473,2e-05,1.14424]
[1780497304778,56.78,66728.43,25.7,-0.98458,2e-05,1.15386]
[1780497305679,56.78,66727.84,25.7,-0.98459,2e-05,1.15298]
[1780497306685,56.78,66728.92,25.7,-0.98457,2e-05,1.1546]
[1780497308426,56.78,66728.1,25.7,-0.98459,2e-05,1.15337]
[1780497308699,56.78,66735.0,25.7,-0.98443,2e-05,1.1637]
[1780497309708,56.78,66734.99,25.7,-0.98443,2e-05,1.16368]
[1780497310718,56.78,66725.79,25.7,-0.98464,2e-05,1.14993]
[1780497311724,56.78,66727.02,25.7,-0.98461,2e-05,1.15176]
[1780497312819,56.78,66742.86,25.7,-0.98425,2e-05,1.17555]
[1780497314639,56.78,66754.81,25.7,-0.98396,2e-05,1.19375]
[1780497315056,56.78,66752.71,25.7,-0.98401,2e-05,1.19054]
[1780497316344,56.78,66743.37,25.7,-0.98423,2e-05,1.17632]
[1780497316779,56.78,66741.87,25.7,-0.98427,2e-05,1.17405]
[1780497318562,56.78,66742.6,25.7,-0.98425,2e-05,1.17516]
[1780497319495,56.78,66742.6,25.7,-0.98425,2e-05,1.17516]
[1780497319527,56.78,66744.87,25.7,-0.9842,2e-05,1.1786]
[1780497319710,56.78,66744.87,25.7,-0.9842,2e-05,1.1786]
[1780497319800,56.78,66742.55,25.7,-0.98425,2e-05,1.17508]
[1780497320704,56.78,66742.55,25.7,-0.98425,2e-05,1.17508]
[1780497320810,56.78,66750.51,25.7,-0.98407,2e-05,1.18718]
[1780497322120,56.78,66750.51,25.7,-0.98407,2e-05,1.18718]
[1780497322161,56.78,66763.22,25.7,-0.98376,2e-05,1.20669]
[1780497323017,56.78,66763.22,25.7,-0.98376,2e-05,1.20669]
[1780497323217,56.78,66765.1,25.7,-0.98372,2e-05,1.20959]
[1780497324144,56.78,66765.1,25.7,-0.98372,2e-05,1.20959]
[1780497324404,56.78,66765.1,25.7,-0.98372,2e-05,1.20959]
[1780497324488,56.78,66760.92,25.7,-0.98382,2e-05,1.20314]
[1780497324839,56.78,66753.81,25.7,-0.98399,2e-05,1.19222]
[1780497326020,56.78,66753.81,25.7,-0.98399,2e-05,1.19222]
[1780497326082,56.78,66751.67,25.7,-0.98404,2e-05,1.18895]
[1780497326693,56.78,66751.67,25.7,-0.98404,2e-05,1.18895]
[1780497327487,56.78,66751.67,25.7,-0.98404,2e-05,1.18895]
[1780497327554,56.78,66750.35,25.7,-0.98407,2e-05,1.18693]
[1780497327860,56.78,66754.49,25.7,-0.98397,2e-05,1.19326]
[1780497329653,56.78,66754.49,25.7,-0.98397,2e-05,1.19326]
[1780497328867,56.78,66752.9,25.7,-0.98401,2e-05,1.19083]
[1780497330434,56.78,66750.55,25.7,-0.98406,2e-05,1.18724]
[1780497331018,56.78,66750.55,25.7,-0.98406,2e-05,1.18724]
[1780497331052,56.78,66741.79,25.7,-0.98431,2e-05,1.17074]
[1780497331888,56.78,66735.17,25.7,-0.98446,2e-05,1.16078]
[1780497333164,56.78,66735.17,25.7,-0.98446,2e-05,1.16078]
[1780497333320,56.78,66735.12,25.7,-0.98447,2e-05,1.16071]
[1780497333902,56.78,66742.62,25.7,-0.98429,2e-05,1.172]
[1780497334909,56.78,66743.85,25.7,-0.98426,2e-05,1.17385]
[1780497336922,56.78,66748.11,25.7,-0.98416,2e-05,1.18031]
[1780497338937,56.78,66745.59,25.7,-0.98422,2e-05,1.17649]
[1780497341459,56.78,66745.88,25.7,-0.98422,2e-05,1.17693]
[1780497341498,56.78,66743.26,25.7,-0.98428,2e-05,1.17296]
[1780497341958,56.78,66735.11,25.7,-0.98447,2e-05,1.16069]
[1780497342817,56.78,66735.11,25.7,-0.98447,2e-05,1.16069]
[1780497342964,56.78,66736.69,25.7,-0.98443,2e-05,1.16306]
[1780497343972,56.78,66741.44,25.7,-0.98432,2e-05,1.17021]
[1780497344979,56.78,66739.67,25.7,-0.98436,2e-05,1.16755]
[1780497345986,56.78,66740.37,25.7,-0.98434,2e-05,1.1686]
[1780497347164,56.78,66740.37,25.7,-0.98434,2e-05,1.1686]
[1780497347246,56.78,66736.01,25.7,-0.98445,2e-05,1.16204]
[1780497347999,56.78,66736.01,25.7,-0.98445,2e-05,1.16204]
[1780497348000,56.78,66737.88,25.7,-0.9844,2e-05,1.16485]
[1780497349164,56.78,66737.88,25.7,-0.9844,2e-05,1.16485]
[1780497349188,56.78,66734.12,25.7,-0.98449,2e-05,1.15921]
[1780497350013,56.78,66732.03,25.7,-0.98454,2e-05,1.15608]
[1780497352162,56.78,66731.64,25.7,-0.98455,2e-05,1.1555]
[1780497352184,56.78,66736.58,25.7,-0.98443,2e-05,1.1629]
[1780497353035,56.78,66738.6,25.7,-0.98439,2e-05,1.16593]
[1780497354672,56.78,66738.6,25.7,-0.98439,2e-05,1.16593]
[1780497358070,56.78,66737.66,25.7,-0.98441,2e-05,1.16452]
[1780497359078,56.78,66736.05,25.7,-0.98444,2e-05,1.1621]
[1780497360085,56.78,66731.72,25.7,-0.98454,2e-05,1.15562]
[1780497361150,56.78,66731.72,25.7,-0.98454,2e-05,1.15562]
[1780497361187,56.78,66738.25,25.7,-0.98439,2e-05,1.16541]
[1780497362215,56.78,66738.25,25.7,-0.98439,2e-05,1.16541]
[1780497362322,56.78,66743.69,25.7,-0.98427,2e-05,1.17361]
[1780497363136,56.78,66743.69,25.7,-0.98427,2e-05,1.17361]
[1780497363615,56.78,66743.69,25.7,-0.98427,2e-05,1.17361]
[1780497363647,56.78,66751.18,25.7,-0.98409,2e-05,1.18498]
[1780497364115,56.78,66742.03,25.7,-0.98431,2e-05,1.1711]
[1780497365121,56.78,66738.44,25.7,-0.98439,2e-05,1.16569]
[1780497366337,56.78,66738.44,25.7,-0.98439,2e-05,1.16569]
[1780497366347,56.78,66741.73,25.7,-0.98431,2e-05,1.17065]
[1780497367354,56.78,66743.59,25.7,-0.98427,2e-05,1.17346]
[1780497367875,56.78,66743.59,25.7,-0.98427,2e-05,1.17346]
[1780497368619,56.78,66743.59,25.7,-0.98427,2e-05,1.17346]
[1780497368680,56.78,66738.02,25.7,-0.9844,2e-05,1.16506]
[1780497369149,56.78,66732.81,25.7,-0.98452,2e-05,1.15725]
[1780497370238,56.78,66732.81,25.7,-0.98452,2e-05,1.15725]
[1780497370253,56.78,66731.57,25.7,-0.98455,2e-05,1.15539]
[1780497371165,56.78,66724.41,25.7,-0.98471,2e-05,1.14473]
[1780497372172,56.78,66721.04,25.7,-0.98479,2e-05,1.13974]
[1780497373179,56.78,66720.86,25.7,-0.98479,2e-05,1.13948]
[1780497377207,56.78,66723.46,25.7,-0.98473,2e-05,1.14333]
[1780497378214,56.78,66726.08,25.7,-0.98467,2e-05,1.14721]
[1780497381235,56.78,66723.68,25.7,-0.98473,2e-05,1.14365]
[1780497382242,56.78,66724.53,25.7,-0.98471,2e-05,1.14491]
[1780497383249,56.78,66725.43,25.7,-0.98469,2e-05,1.14625]
[1780497384256,56.78,66726.31,25.7,-0.98467,2e-05,1.14756]
[1780497385263,56.78,66725.59,25.7,-0.98469,2e-05,1.14649]
[1780497386270,56.78,66727.13,25.7,-0.98465,2e-05,1.14877]
[1780497387565,56.78,66727.13,25.7,-0.98465,2e-05,1.14877]
[1780497389291,56.78,66725.64,25.7,-0.98468,2e-05,1.14656]
[1780497393320,56.78,66724.57,25.7,-0.98475,2e-05,1.14183]
[1780497394531,56.78,66724.57,25.7,-0.98475,2e-05,1.14183]
[1780497394628,56.78,66718.96,25.7,-0.98488,2e-05,1.13355]
[1780497394749,56.78,66718.96,25.7,-0.98488,2e-05,1.13355]
[1780497395338,56.78,66727.99,25.7,-0.98467,2e-05,1.1469]
[1780497396346,56.78,66740.0,25.7,-0.98439,2e-05,1.16486]
[1780497397350,56.78,66743.13,25.7,-0.98432,2e-05,1.16958]
[1780497399364,56.78,66744.63,25.7,-0.98429,2e-05,1.17184]
[1780497400371,56.78,66736.79,25.7,-0.98447,2e-05,1.16004]
[1780497401380,56.78,66733.75,25.7,-0.98454,2e-05,1.15549]
[1780497402387,56.78,66737.28,25.7,-0.98446,2e-05,1.16077]
[1780497403394,56.78,66734.27,25.7,-0.98453,2e-05,1.15627]
[1780497404401,56.78,66729.89,25.7,-0.98463,2e-05,1.14973]
[1780497405072,56.78,66729.89,25.7,-0.98463,2e-05,1.14973]
[1780497405268,56.78,66729.89,25.7,-0.98463,2e-05,1.14973]
[1780497405408,56.78,66716.9,25.7,-0.98492,2e-05,1.13052]
[1780497405944,56.78,66716.9,25.7,-0.98492,2e-05,1.13052]
[1780497406141,56.78,66716.9,25.7,-0.98492,2e-05,1.13052]
[1780497406415,56.78,66711.77,25.7,-0.98504,2e-05,1.123]
[1780497407422,56.78,66708.37,25.7,-0.98511,2e-05,1.11804]
[1780497408429,56.78,66713.59,25.7,-0.985,2e-05,1.12566]
[1780497409647,56.78,66713.59,25.7,-0.985,2e-05,1.12566]
[1780497409701,56.78,66714.28,25.7,-0.98498,2e-05,1.12667]
[1780497410650,56.78,66714.28,25.7,-0.98498,2e-05,1.12667]
[1780497410745,56.78,66717.87,25.7,-0.9849,2e-05,1.13194]
[1780497412457,56.78,66726.83,25.7,-0.9847,2e-05,1.14518]
[1780497413464,56.78,66730.15,25.7,-0.98462,2e-05,1.15012]
[1780497415478,56.78,66725.29,25.7,-0.98473,2e-05,1.1429]
[1780497416031,56.78,66725.29,25.7,-0.98473,2e-05,1.1429]
[1780497416650,56.78,66725.29,25.7,-0.98473,2e-05,1.1429]
[1780497416706,56.78,66725.29,25.7,-0.98473,2e-05,1.1429]
[1780497416683,56.78,66741.6,25.7,-0.98436,2e-05,1.16727]
[1780497417492,56.78,66749.06,25.7,-0.98418,2e-05,1.17855]
[1780497418726,56.78,66749.76,25.7,-0.98417,2e-05,1.17961]
[1780497420513,56.78,66750.35,25.7,-0.98415,2e-05,1.18051]
[1780497422526,56.78,66749.8,25.7,-0.98417,2e-05,1.17967]
[1780497423534,56.78,66751.13,25.7,-0.98413,2e-05,1.18169]
[1780497424544,56.78,66762.77,25.7,-0.98386,2e-05,1.1995]
[1780497425551,56.78,66763.88,25.7,-0.98383,2e-05,1.20121]
[1780497426558,56.78,66766.82,25.7,-0.98376,2e-05,1.20575]
[1780497427194,56.78,66766.82,25.7,-0.98376,2e-05,1.20575]
[1780497427778,56.78,66766.82,25.7,-0.98376,2e-05,1.20575]
[1780497427589,56.78,66774.38,25.7,-0.98358,2e-05,1.21747]
[1780497428334,56.78,66774.38,25.7,-0.98358,2e-05,1.21747]
[1780497428595,56.78,66777.56,25.7,-0.9835,2e-05,1.22243]
[1780497429602,56.78,66779.17,25.7,-0.98346,2e-05,1.22494]
[1780497430609,56.78,66786.36,25.7,-0.98329,2e-05,1.23623]
[1780497431617,56.78,66800.62,25.7,-0.98293,3e-05,1.25885]
[1780497432623,56.78,66795.67,25.7,-0.98306,2e-05,1.25096]
[1780497433630,56.78,66804.05,25.7,-0.98285,3e-05,1.26434]
[1780497434447,56.78,66804.05,25.7,-0.98285,3e-05,1.26434]
[1780497434666,56.78,66816.18,25.7,-0.98254,3e-05,1.28389]
[1780497435357,56.78,66816.18,25.7,-0.98254,3e-05,1.28389]
[1780497435462,56.78,66816.18,25.7,-0.98254,3e-05,1.28389]
[1780497435653,56.78,66816.18,25.7,-0.98254,3e-05,1.28389]
[1780497435754,56.78,66826.11,25.7,-0.98228,3e-05,1.30007]
[1780497436651,56.78,66825.09,25.7,-0.98231,3e-05,1.2984]
[1780497437658,56.78,66828.35,25.7,-0.98223,3e-05,1.30374]
[1780497438666,56.78,66832.66,25.7,-0.98211,3e-05,1.31083]
[1780497439680,56.78,66838.97,25.7,-0.98195,3e-05,1.32126]
[1780497440168,56.78,66838.97,25.7,-0.98195,3e-05,1.32126]
[1780497440599,56.78,66838.97,25.7,-0.98195,3e-05,1.32126]
[1780497440692,56.78,66851.7,25.7,-0.98161,3e-05,1.34249]
[1780497441790,56.78,66851.7,25.7,-0.98161,3e-05,1.34249]
[1780497441803,56.78,66869.85,25.7,-0.98112,3e-05,1.37322]
[1780497442714,56.78,66874.22,25.7,-0.981,3e-05,1.38069]
[1780497443717,56.78,66874.22,25.7,-0.981,3e-05,1.38069]
[1780497443721,56.78,66882.72,25.7,-0.98077,3e-05,1.39532]
[1780497444744,56.78,66889.39,25.7,-0.98058,3e-05,1.40689]
[1780497445739,56.78,66890.37,25.7,-0.98056,3e-05,1.40859]
[1780497446747,56.78,66901.13,25.7,-0.98025,3e-05,1.42742]
[1780497447754,56.78,66890.28,25.7,-0.98056,3e-05,1.40844]
[1780497448761,56.78,66881.9,25.7,-0.98079,3e-05,1.39391]
[1780497449061,56.78,66881.9,25.7,-0.98079,3e-05,1.39391]
[1780497449772,56.78,66883.98,25.7,-0.98073,3e-05,1.3975]
[1780497450782,56.78,66891.52,25.7,-0.98052,3e-05,1.4106]
[1780497451805,56.78,66883.37,25.7,-0.9808,3e-05,1.39288]
[1780497452801,56.78,66883.53,25.7,-0.98079,3e-05,1.39315]
[1780497453808,56.78,66883.85,25.7,-0.98078,3e-05,1.39371]
[1780497454611,56.78,66883.85,25.7,-0.98078,3e-05,1.39371]
[1780497454815,56.78,66882.12,25.7,-0.98083,3e-05,1.39072]
[1780497455822,56.78,66881.13,25.7,-0.98086,3e-05,1.38901]
[1780497455976,56.78,66881.13,25.7,-0.98086,3e-05,1.38901]
[1780497456835,56.78,66876.96,25.7,-0.98097,3e-05,1.38184]
[1780497457647,56.78,66876.96,25.7,-0.98097,3e-05,1.38184]
[1780497457842,56.78,66869.56,25.7,-0.98118,3e-05,1.36919]
[1780497458076,56.78,66869.56,25.7,-0.98118,3e-05,1.36919]
[1780497458851,56.78,66869.08,25.7,-0.98119,3e-05,1.36837]
[1780497459856,56.78,66863.27,25.7,-0.98135,3e-05,1.3585]
[1780497461527,56.78,66864.57,25.7,-0.98131,3e-05,1.36071]
[1780497462282,56.78,66864.57,25.7,-0.98131,3e-05,1.36071]
[1780497462324,56.78,66863.24,25.7,-0.98135,3e-05,1.35845]
[1780497462881,56.78,66850.06,25.7,-0.9817,3e-05,1.33627]
[1780497464044,56.78,66850.16,25.7,-0.9817,3e-05,1.33643]
[1780497464895,56.78,66851.09,25.7,-0.98167,3e-05,1.33799]
[1780497465901,56.78,66849.49,25.7,-0.98172,3e-05,1.33531]
[1780497467655,56.78,66849.49,25.7,-0.98172,3e-05,1.33531]
[1780497468667,56.78,66848.95,25.7,-0.98173,3e-05,1.33441]
[1780497468720,56.78,66844.51,25.7,-0.98185,3e-05,1.32701]
[1780497468922,56.78,66849.76,25.7,-0.98171,3e-05,1.33576]
[1780497470038,56.78,66852.47,25.7,-0.98164,3e-05,1.3403]
[1780497470937,56.78,66850.55,25.7,-0.98169,3e-05,1.33709]
[1780497472951,56.78,66851.87,25.7,-0.98165,3e-05,1.3393]
[1780497473958,56.78,66862.56,25.7,-0.98137,3e-05,1.3573]
[1780497474965,56.78,66871.28,25.7,-0.98113,3e-05,1.37212]
[1780497475972,56.78,66867.32,25.7,-0.98124,3e-05,1.36538]
[1780497476979,56.78,66864.65,25.7,-0.98131,3e-05,1.36084]
[1780497477986,56.78,66866.86,25.7,-0.98125,3e-05,1.36459]
[1780497478992,56.78,66870.4,25.7,-0.98115,3e-05,1.37062]
[1780497481007,56.78,66872.02,25.7,-0.98111,3e-05,1.37339]
[1780497482014,56.78,66868.89,25.7,-0.9812,3e-05,1.36805]
[1780497483021,56.78,66870.46,25.7,-0.98115,3e-05,1.37072]
[1780497484033,56.78,66872.0,25.7,-0.98111,3e-05,1.37335]
[1780497485038,56.78,66874.41,25.7,-0.98104,3e-05,1.37747]
[1780497487046,56.78,66874.94,25.7,-0.98103,3e-05,1.37838]
[1780497488058,56.78,66873.39,25.7,-0.98107,3e-05,1.37573]
[1780497489065,56.78,66872.28,25.7,-0.9811,3e-05,1.37383]
[1780497490072,56.78,66874.53,25.7,-0.98104,3e-05,1.37768]
[1780497491079,56.78,66875.52,25.7,-0.98101,3e-05,1.37937]
[1780497492708,56.78,66875.52,25.7,-0.98101,3e-05,1.37937]
[1780497493093,56.78,66874.14,25.7,-0.98105,3e-05,1.37701]
[1780497496114,56.78,66872.53,25.7,-0.9811,3e-05,1.37426]
[1780497498132,56.78,66878.36,25.7,-0.98094,3e-05,1.38425]
[1780497499138,56.78,66873.22,25.7,-0.98108,3e-05,1.37544]
[1780497500145,56.78,66867.89,25.7,-0.98122,3e-05,1.36635]
[1780497501153,56.78,66867.14,25.7,-0.98124,3e-05,1.36507]
[1780497502516,56.78,66867.73,25.7,-0.98123,3e-05,1.36607]
[1780497503166,56.78,66876.84,25.7,-0.98098,3e-05,1.38164]
[1780497504754,56.78,66876.84,25.7,-0.98098,3e-05,1.38164]
[1780497504788,56.78,66876.84,25.7,-0.98098,3e-05,1.38164]
[1780497504828,56.78,66880.98,25.7,-0.98086,3e-05,1.38876]
[1780497505347,56.78,66880.98,25.7,-0.98086,3e-05,1.38876]
[1780497505364,56.78,66889.64,25.7,-0.98062,3e-05,1.40373]
[1780497506144,56.78,66889.64,25.7,-0.98062,3e-05,1.40373]
[1780497506192,56.78,66885.91,25.7,-0.98073,3e-05,1.39727]
[1780497507339,56.78,66881.27,25.7,-0.98086,3e-05,1.38926]
[1780497508206,56.78,66879.55,25.7,-0.9809,3e-05,1.38629]
[1780497509508,56.78,66879.55,25.7,-0.9809,3e-05,1.38629]
[1780497509545,56.78,66882.63,25.7,-0.98082,3e-05,1.3916]
[1780497510223,56.78,66889.11,25.7,-0.98064,3e-05,1.40281]
[1780497511229,56.78,66890.92,25.7,-0.98064,3e-05,1.40237]
[1780497513458,56.78,66890.72,25.7,-0.98064,3e-05,1.40202]
[1780497513528,56.78,66888.85,25.7,-0.98069,3e-05,1.39878]
[1780497514255,56.78,66888.85,25.7,-0.98069,3e-05,1.39878]
[1780497514318,56.78,66882.92,25.7,-0.98086,3e-05,1.38853]
[1780497514984,56.78,66882.92,25.7,-0.98086,3e-05,1.38853]
[1780497515132,56.78,66882.92,25.7,-0.98086,3e-05,1.38853]
[1780497515260,56.78,66879.01,25.7,-0.98097,3e-05,1.38181]
[1780497516450,56.78,66879.01,25.7,-0.98097,3e-05,1.38181]
[1780497516471,56.78,66880.94,25.7,-0.98091,3e-05,1.38513]
[1780497517447,56.78,66880.94,25.7,-0.98091,3e-05,1.38513]
[1780497517517,56.78,66876.24,25.7,-0.98104,3e-05,1.37706]
[1780497518281,56.78,66867.66,25.7,-0.98127,3e-05,1.36243]
[1780497519288,56.78,66864.63,25.7,-0.98136,3e-05,1.35729]
[1780497520452,56.78,66864.63,25.7,-0.98136,3e-05,1.35729]
[1780497520721,56.78,66862.13,25.7,-0.98142,3e-05,1.35306]
[1780497521302,56.78,66853.6,25.7,-0.98165,3e-05,1.33871]
[1780497522309,56.78,66852.27,25.7,-0.98169,3e-05,1.33649]
[1780497523316,56.78,66856.75,25.7,-0.98157,3e-05,1.344]
[1780497524323,56.78,66859.75,25.7,-0.98149,3e-05,1.34905]
[1780497526337,56.78,66861.13,25.7,-0.98145,3e-05,1.35138]
[1780497527344,56.78,66862.52,25.7,-0.98141,3e-05,1.35372]
[1780497528351,56.78,66860.92,25.7,-0.98146,3e-05,1.35102]
[1780497529358,56.78,66856.88,25.7,-0.98157,3e-05,1.34422]
[1780497530365,56.78,66855.63,25.7,-0.9816,3e-05,1.34212]
[1780497531371,56.78,66856.75,25.7,-0.98157,3e-05,1.344]
[1780497532379,56.78,66855.68,25.7,-0.9816,3e-05,1.3422]
[1780497533660,56.78,66855.68,25.7,-0.9816,3e-05,1.3422]
[1780497533761,56.78,66855.1,25.7,-0.98161,3e-05,1.34123]
[1780497534393,56.78,66849.56,25.7,-0.98176,3e-05,1.33196]
[1780497536407,56.78,66851.53,25.7,-0.98171,3e-05,1.33525]
[1780497537687,56.78,66851.53,25.7,-0.98171,3e-05,1.33525]
[1780497537720,56.78,66853.62,25.7,-0.98165,3e-05,1.33875]
[1780497538421,56.78,66852.75,25.7,-0.98168,3e-05,1.33729]
[1780497542450,56.78,66850.68,25.7,-0.98173,3e-05,1.33383]
[1780497543900,56.78,66849.05,25.7,-0.98177,3e-05,1.3311]
[1780497544443,56.78,66849.05,25.7,-0.98177,3e-05,1.3311]
[1780497544464,56.78,66842.89,25.7,-0.98194,3e-05,1.32086]
[1780497545416,56.78,66842.89,25.7,-0.98194,3e-05,1.32086]
[1780497545527,56.78,66842.89,25.7,-0.98194,3e-05,1.32086]
[1780497545627,56.78,66838.6,25.7,-0.98205,3e-05,1.31376]
[1780497546478,56.78,66837.76,25.7,-0.98207,3e-05,1.31237]
[1780497548824,56.78,66838.11,25.7,-0.98206,3e-05,1.31295]
[1780497552522,56.78,66839.7,25.7,-0.98202,3e-05,1.31558]
[1780497553541,56.78,66839.7,25.7,-0.98202,3e-05,1.31558]
[1780497553644,56.78,66842.41,25.7,-0.98195,3e-05,1.32006]
[1780497554537,56.78,66849.29,25.7,-0.98177,3e-05,1.33151]
[1780497555544,56.78,66849.6,25.7,-0.98176,3e-05,1.33202]
[1780497556272,56.78,66849.6,25.7,-0.98176,3e-05,1.33202]
[1780497556444,56.78,66849.6,25.7,-0.98176,3e-05,1.33202]
[1780497556551,56.78,66840.99,25.7,-0.98199,3e-05,1.31771]
[1780497557558,56.78,66840.89,25.7,-0.98199,3e-05,1.31754]
[1780497559572,56.78,66838.68,25.7,-0.98205,3e-05,1.31389]
[1780497559988,56.78,66838.68,25.7,-0.98205,3e-05,1.31389]
[1780497561587,56.78,66830.05,25.7,-0.98227,3e-05,1.29969]
[1780497562545,56.78,66830.05,25.7,-0.98227,3e-05,1.29969]
[1780497562650,56.78,66840.97,25.7,-0.98199,3e-05,1.31768]
[1780497563966,56.78,66840.97,25.7,-0.98199,3e-05,1.31768]
[1780497563601,56.78,66847.05,25.7,-0.98183,3e-05,1.32777]
[1780497564608,56.78,66850.74,25.7,-0.98173,3e-05,1.33393]
[1780497565592,56.78,66850.74,25.7,-0.98173,3e-05,1.33393]
[1780497565881,56.78,66850.74,25.7,-0.98173,3e-05,1.33393]
[1780497565979,56.78,66853.93,25.7,-0.98164,3e-05,1.33927]
[1780497566622,56.78,66855.27,25.7,-0.98161,3e-05,1.34151]
[1780497568023,56.78,66855.59,25.7,-0.9816,3e-05,1.34205]
[1780497568636,56.78,66865.87,25.7,-0.98132,3e-05,1.35939]
[1780497569083,56.78,66865.87,25.7,-0.98132,3e-05,1.35939]
[1780497569643,56.78,66877.25,25.7,-0.98101,3e-05,1.37879]
[1780497570449,56.78,66877.25,25.7,-0.98101,3e-05,1.37879]
[1780497570650,56.78,66884.03,25.7,-0.98083,3e-05,1.39045]
[1780497571657,56.78,66884.96,25.7,-0.98085,3e-05,1.38848]
[1780497572721,56.78,66884.96,25.7,-0.98085,3e-05,1.38848]
[1780497572820,56.78,66885.67,25.7,-0.98083,3e-05,1.38971]
[1780497574191,56.78,66885.42,25.7,-0.98084,3e-05,1.38928]
[1780497574678,56.78,66880.11,25.7,-0.98098,3e-05,1.38014]
[1780497575974,56.78,66880.11,25.7,-0.98098,3e-05,1.38014]
[1780497575686,56.77,66879.04,25.7,-0.98102,3e-05,1.37803]
[1780497576693,56.77,66878.36,25.7,-0.98104,3e-05,1.37658]
[1780497578707,56.77,66876.68,25.7,-0.98109,3e-05,1.37315]
[1780497579714,56.76,66875.23,25.7,-0.98114,3e-05,1.37041]
[1780497580841,56.76,66875.23,25.7,-0.98114,3e-05,1.37041]
[1780497580880,56.76,66875.49,25.7,-0.98114,3e-05,1.37058]
[1780497581358,56.76,66875.49,25.7,-0.98114,3e-05,1.37058]
[1780497581834,56.76,66855.5,25.7,-0.98168,3e-05,1.33652]
[1780497582152,56.76,66855.5,25.7,-0.98168,3e-05,1.33652]
[1780497582988,56.75,66853.79,25.7,-0.98173,3e-05,1.33325]
[1780497584750,56.75,66864.28,25.7,-0.98145,3e-05,1.35067]
[1780497585757,56.75,66860.36,25.7,-0.98156,3e-05,1.34387]
[1780497586764,56.75,66864.46,25.7,-0.98146,3e-05,1.35054]
[1780497588778,56.74,66865.05,25.7,-0.98145,3e-05,1.35109]
[1780497589787,56.74,66864.24,25.7,-0.98147,3e-05,1.34949]
[1780497591799,56.74,66863.63,25.7,-0.98149,3e-05,1.34824]
[1780497594821,56.73,66862.75,25.7,-0.98153,3e-05,1.34607]
[1780497595827,56.73,66859.75,25.7,-0.98161,3e-05,1.3408]
[1780497597841,56.73,66861.44,25.7,-0.98157,3e-05,1.34321]
[1780497603885,56.71,66859.09,25.7,-0.98166,3e-05,1.33797]
[1780497604890,56.71,66846.82,25.7,-0.98198,3e-05,1.3173]
[1780497605897,56.71,66845.73,25.7,-0.98202,3e-05,1.31529]
[1780497606904,56.71,66845.08,25.7,-0.98204,3e-05,1.31404]
[1780497607912,56.71,66843.9,25.7,-0.98207,3e-05,1.31192]
[1780497610210,56.7,66843.99,25.7,-0.98207,3e-05,1.31174]
[1780497610940,56.7,66836.3,25.7,-0.98228,3e-05,1.29892]
[1780497612954,56.69,66836.25,25.7,-0.9823,3e-05,1.29712]
[1780497615977,56.68,66834.34,25.7,-0.98236,3e-05,1.29359]
[1780497616880,56.68,66834.34,25.7,-0.98236,3e-05,1.29359]
[1780497616989,56.68,66829.63,25.7,-0.98248,3e-05,1.28577]
[1780497617327,56.68,66829.63,25.7,-0.98248,3e-05,1.28577]
[1780497617898,56.68,66829.63,25.7,-0.98248,3e-05,1.28577]
[1780497617995,56.68,66827.31,25.7,-0.98254,3e-05,1.282]
[1780497619002,56.68,66833.19,25.7,-0.98239,3e-05,1.29145]
[1780497620015,56.68,66832.55,25.7,-0.98241,3e-05,1.29017]
[1780497622023,56.67,66833.16,25.7,-0.9824,3e-05,1.29093]
[1780497623030,56.67,66829.0,25.7,-0.98251,3e-05,1.28402]
[1780497625044,56.67,66828.13,25.7,-0.98254,3e-05,1.28239]
[1780497626051,56.67,66829.02,25.7,-0.98252,3e-05,1.28373]
[1780497627059,56.67,66829.66,25.7,-0.9825,3e-05,1.28466]
[1780497632046,56.67,66829.78,25.7,-0.9825,3e-05,1.28452]
[1780497631791,56.66,66828.71,25.7,-0.98258,3e-05,1.27927]
[1780497632094,56.66,66817.2,25.7,-0.98287,3e-05,1.2606]
[1780497633845,56.66,66810.38,25.7,-0.98304,2e-05,1.24962]
[1780497634108,56.66,66809.3,25.7,-0.98307,2e-05,1.24785]
[1780497635209,56.66,66809.3,25.7,-0.98307,2e-05,1.24785]
[1780497635298,56.66,66814.22,25.7,-0.98295,3e-05,1.25565]
[1780497636122,56.66,66821.37,25.7,-0.98277,3e-05,1.26707]
[1780497637129,56.66,66821.82,25.7,-0.98276,3e-05,1.26771]
[1780497638136,56.66,66823.04,25.7,-0.98273,3e-05,1.26959]
[1780497639143,56.66,66826.13,25.7,-0.98265,3e-05,1.2745]
[1780497640593,56.66,66826.13,25.7,-0.98265,3e-05,1.2745]
[1780497640619,56.66,66820.91,25.7,-0.98279,3e-05,1.26598]
[1780497641158,56.66,66816.27,25.7,-0.9829,3e-05,1.25844]
[1780497644004,56.66,66816.42,25.7,-0.9829,3e-05,1.25862]
[1780497644054,56.66,66812.8,25.7,-0.98299,3e-05,1.2527]
[1780497645186,56.65,66812.05,25.7,-0.98301,3e-05,1.25145]
[1780497647200,56.65,66815.65,25.7,-0.98293,3e-05,1.25709]
[1780497648207,56.65,66816.23,25.7,-0.98291,3e-05,1.25795]
[1780497649214,56.65,66816.87,25.7,-0.9829,3e-05,1.25891]
[1780497650221,56.65,66816.27,25.7,-0.98291,3e-05,1.25788]
[1780497652235,56.65,66817.47,25.7,-0.98289,3e-05,1.25967]
[1780497653242,56.65,66812.13,25.7,-0.98302,3e-05,1.25106]
[1780497654249,56.65,66809.98,25.7,-0.98308,2e-05,1.24758]
[1780497655199,56.65,66809.98,25.7,-0.98308,2e-05,1.24758]
[1780497656264,56.65,66810.64,25.7,-0.98306,2e-05,1.24853]
[1780497657271,56.65,66809.74,25.7,-0.98308,2e-05,1.24705]
[1780497660138,56.65,66810.01,25.7,-0.98308,2e-05,1.24738]
[1780497660445,56.65,66810.01,25.7,-0.98308,2e-05,1.24738]
[1780497660864,56.65,66806.57,25.7,-0.98316,2e-05,1.24187]
[1780497661134,56.65,66806.57,25.7,-0.98316,2e-05,1.24187]
[1780497661460,56.65,66806.57,25.7,-0.98316,2e-05,1.24187]
[1780497661469,56.65,66805.43,25.7,-0.98319,2e-05,1.24002]
[1780497662311,56.65,66800.79,25.7,-0.98331,2e-05,1.23265]
[1780497663454,56.65,66798.22,25.7,-0.98337,2e-05,1.22858]
[1780497664348,56.65,66798.22,25.7,-0.98337,2e-05,1.22858]
[1780497664411,56.65,66793.33,25.7,-0.98349,2e-05,1.22089]
[1780497665334,56.65,66784.35,25.7,-0.98371,2e-05,1.20689]
[1780497666451,56.65,66784.35,25.7,-0.98371,2e-05,1.20689]
[1780497666844,56.65,66784.35,25.7,-0.98371,2e-05,1.20689]
[1780497666970,56.65,66783.51,25.7,-0.98373,2e-05,1.20561]
[1780497667961,56.65,66783.51,25.7,-0.98373,2e-05,1.20561]
[1780497668062,56.65,66776.39,25.7,-0.9839,2e-05,1.19463]
[1780497668752,56.65,66776.39,25.7,-0.9839,2e-05,1.19463]
[1780497669033,56.65,66765.69,25.7,-0.98416,2e-05,1.17825]
[1780497670106,56.65,66756.88,25.7,-0.98436,2e-05,1.16489]
[1780497670669,56.65,66756.88,25.7,-0.98436,2e-05,1.16489]
[1780497670934,56.65,66756.88,25.7,-0.98436,2e-05,1.16489]
[1780497670961,56.65,66753.15,25.7,-0.98445,2e-05,1.15927]
[1780497671994,56.65,66753.15,25.7,-0.98445,2e-05,1.15927]
[1780497672050,56.65,66743.82,25.7,-0.98467,2e-05,1.1453]
[1780497673028,56.65,66746.47,25.7,-0.9846,2e-05,1.14926]
[1780497673667,56.65,66749.71,25.7,-0.98453,2e-05,1.1541]
[1780497674410,56.65,66751.93,25.7,-0.98448,2e-05,1.15755]
[1780497675418,56.65,66750.66,25.7,-0.9845,2e-05,1.15574]
[1780497676427,56.65,66750.0,25.7,-0.98452,2e-05,1.15486]
[1780497678441,56.65,66761.35,25.7,-0.98425,2e-05,1.17219]
[1780497679721,56.65,66758.56,25.7,-0.98431,2e-05,1.16805]
[1780497680456,56.65,66756.99,25.7,-0.98435,2e-05,1.16576]
[1780497681463,56.65,66755.79,25.7,-0.98438,2e-05,1.16404]
[1780497683600,56.66,66756.95,25.7,-0.98435,2e-05,1.16597]
[1780497684484,56.66,66760.52,25.7,-0.98426,2e-05,1.17146]
[1780497685491,56.66,66761.93,25.7,-0.98423,2e-05,1.17368]
[1780497686498,56.66,66761.02,25.7,-0.98425,2e-05,1.17237]
[1780497687505,56.66,66759.53,25.7,-0.98428,2e-05,1.17019]
[1780497688512,56.66,66758.96,25.7,-0.98429,2e-05,1.16941]
[1780497689519,56.66,66759.79,25.7,-0.98427,2e-05,1.17067]
[1780497690564,56.66,66762.7,25.7,-0.98421,2e-05,1.17508]
[1780497691557,56.66,66768.01,25.7,-0.98412,2e-05,1.18002]
[1780497692564,56.66,66767.07,25.7,-0.98414,2e-05,1.17865]
[1780497695585,56.66,66767.81,25.7,-0.98412,2e-05,1.17997]
[1780497696592,56.66,66768.51,25.7,-0.9841,2e-05,1.1811]
[1780497697599,56.66,66770.57,25.7,-0.98405,2e-05,1.18431]
[1780497699826,56.67,66772.88,25.7,-0.984,2e-05,1.18796]
[1780497703644,56.67,66771.85,25.7,-0.98402,2e-05,1.18657]
[1780497704652,56.67,66773.16,25.7,-0.98399,2e-05,1.18863]
[1780497705659,56.67,66772.36,25.7,-0.984,2e-05,1.18745]
[1780497706666,56.67,66764.62,25.7,-0.98419,2e-05,1.17569]
[1780497707673,56.67,66759.86,25.7,-0.9843,2e-05,1.16854]
[1780497712709,56.67,66759.35,25.7,-0.98431,2e-05,1.16777]
[1780497713716,56.67,66758.18,25.7,-0.98434,2e-05,1.166]
[1780497714723,56.67,66759.96,25.7,-0.9843,2e-05,1.16869]
[1780497715730,56.67,66761.89,25.7,-0.98425,2e-05,1.17161]
[1780497716737,56.67,66763.84,25.7,-0.9842,2e-05,1.17457]
[1780497718751,56.67,66766.48,25.7,-0.98414,2e-05,1.17867]
[1780497719758,56.67,66765.56,25.7,-0.98416,2e-05,1.17726]
[1780497721774,56.67,66766.63,25.7,-0.98414,2e-05,1.17896]
[1780497723788,56.67,66765.81,25.7,-0.98416,2e-05,1.17771]
[1780497725802,56.67,66765.11,25.7,-0.98417,2e-05,1.17664]
[1780497726809,56.67,66767.25,25.7,-0.98412,2e-05,1.1799]
[1780497729830,56.67,66766.51,25.7,-0.98414,2e-05,1.17884]
[1780497731844,56.67,66767.14,25.7,-0.98412,2e-05,1.1798]
[1780497732851,56.67,66768.73,25.7,-0.98409,2e-05,1.18222]
[1780497733858,56.67,66765.86,25.7,-0.98415,2e-05,1.17785]
[1780497734865,56.67,66742.82,25.7,-0.98469,2e-05,1.14317]
[1780497735872,56.67,66740.35,25.7,-0.98475,2e-05,1.1395]
[1780497736665,56.67,66740.35,25.7,-0.98475,2e-05,1.1395]
[1780497736925,56.67,66740.35,25.7,-0.98475,2e-05,1.1395]
[1780497736939,56.67,66737.29,25.7,-0.98482,2e-05,1.13497]
[1780497737553,56.67,66737.29,25.7,-0.98482,2e-05,1.13497]
[1780497738183,56.67,66737.29,25.7,-0.98482,2e-05,1.13497]
[1780497737886,56.67,66725.35,25.7,-0.98509,2e-05,1.11742]
[1780497739036,56.67,66725.35,25.7,-0.98509,2e-05,1.11742]
[1780497739124,56.67,66725.35,25.7,-0.98509,2e-05,1.11742]
[1780497739196,56.67,66708.15,25.7,-0.98547,2e-05,1.0925]
[1780497739900,56.67,66707.57,25.7,-0.98548,2e-05,1.09167]
[1780497740907,56.67,66707.66,25.7,-0.98548,2e-05,1.0918]
[1780497741914,56.67,66712.04,25.7,-0.98538,2e-05,1.0981]
[1780497745942,56.67,66709.99,25.7,-0.98543,2e-05,1.09515]
[1780497748147,56.67,66706.52,25.7,-0.9855,2e-05,1.09016]
[1780497748963,56.67,66699.42,25.7,-0.98566,2e-05,1.08003]
[1780497749970,56.67,66696.86,25.7,-0.98571,2e-05,1.07639]
[1780497750972,56.67,66696.86,25.7,-0.98571,2e-05,1.07639]
[1780497751065,56.67,66687.96,25.7,-0.98594,2e-05,1.06081]
[1780497751991,56.67,66666.24,25.7,-0.9864,2e-05,1.03067]
[1780497752500,56.67,66666.24,25.7,-0.9864,2e-05,1.03067]
[1780497752633,56.67,66666.24,25.7,-0.9864,2e-05,1.03067]
[1780497753002,56.67,66653.33,25.7,-0.98667,2e-05,1.01308]
[1780497754199,56.67,66653.7,25.7,-0.98666,2e-05,1.01358]
[1780497754889,56.67,66653.7,25.7,-0.98666,2e-05,1.01358]
[1780497755013,56.67,66657.85,25.7,-0.98657,2e-05,1.01921]
[1780497756029,56.67,66660.31,25.7,-0.98652,2e-05,1.02256]
[1780497757032,56.67,66663.43,25.7,-0.98646,2e-05,1.02682]
[1780497758852,56.67,66663.81,25.7,-0.98645,2e-05,1.02734]
[1780497759042,56.67,66662.56,25.7,-0.98648,2e-05,1.02563]
[1780497759580,56.67,66662.56,25.7,-0.98648,2e-05,1.02563]
[1780497760185,56.67,66665.83,25.7,-0.98641,2e-05,1.03011]
[1780497761029,56.67,66665.83,25.7,-0.98641,2e-05,1.03011]
[1780497762065,56.67,66659.7,25.7,-0.98654,2e-05,1.02173]
[1780497763085,56.67,66651.44,25.7,-0.9867,2e-05,1.01052]
[1780497764085,56.67,66640.04,25.7,-0.98693,2e-05,0.99522]
[1780497765092,56.67,66649.5,25.7,-0.98674,2e-05,1.0079]
[1780497766099,56.67,66653.56,25.7,-0.98666,2e-05,1.01339]
[1780497767726,56.67,66654.06,25.7,-0.98665,2e-05,1.01407]
[1780497768113,56.67,66645.27,25.7,-0.98683,2e-05,1.00222]
[1780497769120,56.67,66645.37,25.7,-0.98683,2e-05,1.00235]
[1780497769463,56.67,66645.37,25.7,-0.98683,2e-05,1.00235]
[1780497770127,56.67,66653.11,25.7,-0.98667,2e-05,1.01278]
[1780497771134,56.67,66646.9,25.7,-0.9868,2e-05,1.0044]
[1780497772141,56.67,66647.75,25.7,-0.98678,2e-05,1.00555]
[1780497772650,56.67,66647.75,25.7,-0.98678,2e-05,1.00555]
[1780497773147,56.67,66643.86,25.7,-0.98686,2e-05,1.00032]
[1780497775162,56.67,66646.88,25.7,-0.9868,2e-05,1.00438]
[1780497775286,56.67,66646.88,25.7,-0.9868,2e-05,1.00438]
[1780497776169,56.67,66650.77,25.7,-0.98672,2e-05,1.00962]
[1780497777629,56.67,66650.57,25.7,-0.98672,2e-05,1.00935]
[1780497778049,56.67,66650.57,25.7,-0.98672,2e-05,1.00935]
[1780497778184,56.67,66657.5,25.7,-0.98658,2e-05,1.01873]
[1780497778697,56.67,66657.5,25.7,-0.98658,2e-05,1.01873]
[1780497779191,56.67,66653.66,25.7,-0.98666,2e-05,1.01352]
[1780497780198,56.67,66658.83,25.7,-0.98655,2e-05,1.02054]
[1780497781205,56.67,66663.44,25.7,-0.98646,2e-05,1.02683]
[1780497782212,56.67,66669.4,25.7,-0.98633,2e-05,1.03501]
[1780497782277,56.67,66669.4,25.7,-0.98633,2e-05,1.03501]
[1780497783219,56.67,66670.91,25.7,-0.9863,2e-05,1.03709]
[1780497784226,56.67,66669.82,25.7,-0.98633,2e-05,1.03559]
[1780497785234,56.67,66671.69,25.7,-0.98629,2e-05,1.03817]
[1780497786242,56.67,66678.45,25.7,-0.98614,2e-05,1.04753]
[1780497787249,56.67,66673.41,25.7,-0.98625,2e-05,1.04054]
[1780497788256,56.67,66670.56,25.7,-0.98631,2e-05,1.03661]
[1780497789263,56.67,66672.29,25.7,-0.98627,2e-05,1.039]
[1780497790270,56.67,66674.32,25.7,-0.98623,2e-05,1.0418]
[1780497792284,56.67,66672.74,25.7,-0.98626,2e-05,1.03962]
[1780497793291,56.67,66673.52,25.7,-0.98625,2e-05,1.0407]
[1780497794401,56.67,66673.52,25.7,-0.98625,2e-05,1.0407]
[1780497795101,56.67,66673.52,25.7,-0.98625,2e-05,1.0407]
[1780497795150,56.67,66679.82,25.7,-0.98612,2e-05,1.04943]
[1780497795764,56.67,66679.82,25.7,-0.98612,2e-05,1.04943]
[1780497796088,56.67,66678.92,25.7,-0.98613,2e-05,1.04818]
[1780497796658,56.67,66678.92,25.7,-0.98613,2e-05,1.04818]
[1780497797117,56.67,66678.92,25.7,-0.98613,2e-05,1.04818]
[1780497797133,56.67,66687.72,25.7,-0.98595,2e-05,1.06047]
[1780497797366,56.67,66697.53,25.7,-0.98574,2e-05,1.07431]
[1780497798328,56.67,66699.96,25.7,-0.98569,2e-05,1.07776]
[1780497800342,56.67,66694.37,25.7,-0.98581,2e-05,1.06983]
[1780497801349,56.67,66696.14,25.7,-0.98577,2e-05,1.07234]
[1780497803371,56.67,66697.95,25.7,-0.98573,2e-05,1.0749]
[1780497804381,56.67,66702.52,25.7,-0.98563,2e-05,1.0814]
[1780497805388,56.67,66704.36,25.7,-0.98559,2e-05,1.08402]
[1780497806895,56.67,66707.69,25.7,-0.98552,2e-05,1.08878]
[1780497807403,56.67,66711.38,25.7,-0.98544,2e-05,1.09408]
[1780497809417,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497810440,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497810865,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497810908,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497811087,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497811180,56.67,66710.64,25.7,-0.98545,2e-05,1.09302]
[1780497811258,56.67,66717.76,25.7,-0.98533,2e-05,1.1002]
[1780497811406,56.67,66717.76,25.7,-0.98533,2e-05,1.1002]
[1780497811677,56.67,66717.76,25.7,-0.98533,2e-05,1.1002]
[1780497811684,56.67,66728.28,25.7,-0.9851,2e-05,1.11548]
[1780497812995,56.67,66728.28,25.7,-0.9851,2e-05,1.11548]
[1780497813017,56.67,66730.68,25.7,-0.98505,2e-05,1.11899]
[1780497814098,56.67,66730.68,25.7,-0.98505,2e-05,1.11899]
[1780497814132,56.67,66720.06,25.7,-0.98528,2e-05,1.10353]
[1780497815151,56.67,66716.68,25.7,-0.98536,2e-05,1.09864]
[1780497815461,56.67,66717.46,25.7,-0.98534,2e-05,1.09977]
[1780497816945,56.67,66717.46,25.7,-0.98534,2e-05,1.09977]
[1780497817043,56.67,66715.6,25.7,-0.98538,2e-05,1.09708]
[1780497817989,56.67,66715.6,25.7,-0.98538,2e-05,1.09708]
[1780497818001,56.67,66712.14,25.7,-0.98546,2e-05,1.0921]
[1780497818482,56.67,66708.23,25.7,-0.98554,2e-05,1.0865]
[1780497819489,56.67,66706.82,25.7,-0.98557,2e-05,1.08448]
[1780497821503,56.67,66707.92,25.7,-0.98555,2e-05,1.08606]
[1780497823517,56.67,66709.03,25.7,-0.98553,2e-05,1.08764]
[1780497824524,56.67,66715.79,25.7,-0.98538,2e-05,1.09736]
[1780497825531,56.67,66712.8,25.7,-0.98544,2e-05,1.09305]
[1780497826538,56.67,66710.34,25.7,-0.9855,2e-05,1.08952]
[1780497828199,56.67,66710.34,25.7,-0.9855,2e-05,1.08952]
[1780497828275,56.67,66710.79,25.7,-0.98549,2e-05,1.09017]
[1780497828820,56.67,66710.79,25.7,-0.98549,2e-05,1.09017]
[1780497828917,56.67,66702.21,25.7,-0.98568,2e-05,1.07791]
[1780497829543,56.67,66702.21,25.7,-0.98568,2e-05,1.07791]
[1780497829560,56.67,66693.1,25.7,-0.98587,2e-05,1.06502]
[1780497830566,56.67,66688.52,25.7,-0.98597,2e-05,1.05859]
[1780497831573,56.67,66692.77,25.7,-0.98588,2e-05,1.06456]
[1780497832580,56.67,66697.35,25.7,-0.98578,2e-05,1.07102]
[1780497833588,56.67,66699.14,25.7,-0.98574,2e-05,1.07356]
[1780497834597,56.67,66698.5,25.7,-0.98576,2e-05,1.07265]
[1780497836611,56.67,66700.56,25.7,-0.98571,2e-05,1.07557]
[1780497837947,56.67,66703.11,25.7,-0.98566,2e-05,1.07919]
[1780497838626,56.67,66709.36,25.7,-0.98552,2e-05,1.08812]
[1780497839632,56.67,66704.2,25.7,-0.98563,2e-05,1.08075]
[1780497840999,56.67,66702.28,25.7,-0.98567,2e-05,1.07801]
[1780497841647,56.67,66694.78,25.7,-0.98584,2e-05,1.06739]
[1780497842654,56.67,66694.38,25.7,-0.98584,2e-05,1.06683]
[1780497843661,56.67,66693.0,25.7,-0.98587,2e-05,1.06488]
[1780497844478,56.67,66693.0,25.7,-0.98587,2e-05,1.06488]
[1780497845097,56.67,66693.0,25.7,-0.98587,2e-05,1.06488]
[1780497845150,56.67,66682.09,25.7,-0.98611,2e-05,1.04961]
[1780497846167,56.67,66675.83,25.7,-0.98624,2e-05,1.04092]
[1780497846348,56.67,66675.83,25.7,-0.98624,2e-05,1.04092]
[1780497846681,56.67,66682.42,25.7,-0.9861,2e-05,1.05007]
[1780497847689,56.67,66684.83,25.7,-0.98605,2e-05,1.05343]
[1780497851717,56.67,66682.03,25.7,-0.98611,2e-05,1.04952]
[1780497853731,56.67,66683.39,25.7,-0.98608,2e-05,1.05142]
[1780497856603,56.67,66682.82,25.7,-0.98609,2e-05,1.05062]
[1780497856753,56.67,66680.31,25.7,-0.98614,2e-05,1.04713]
[1780497857759,56.67,66676.77,25.7,-0.98622,2e-05,1.04222]
[1780497860974,56.67,66677.06,25.7,-0.98621,2e-05,1.04262]
[1780497861146,56.67,66677.06,25.7,-0.98621,2e-05,1.04262]
[1780497861182,56.67,66678.43,25.7,-0.98618,2e-05,1.04452]
[1780497861387,56.67,66678.43,25.7,-0.98618,2e-05,1.04452]
[1780497862259,56.67,66678.43,25.7,-0.98618,2e-05,1.04452]
[1780497862300,56.67,66664.98,25.7,-0.98646,2e-05,1.026]
[1780497862807,56.67,66661.09,25.7,-0.98654,2e-05,1.02069]
[1780497863812,56.67,66658.47,25.7,-0.9866,2e-05,1.01713]
[1780497864819,56.67,66662.12,25.7,-0.98652,2e-05,1.02209]
[1780497865826,56.67,66660.43,25.7,-0.98656,2e-05,1.01979]
[1780497866833,56.67,66659.08,25.7,-0.98658,2e-05,1.01796]
[1780497868847,56.67,66660.23,25.7,-0.98656,2e-05,1.01952]
[1780497869854,56.67,66660.87,25.7,-0.98655,2e-05,1.02039]
[1780497870861,56.67,66669.11,25.7,-0.98638,2e-05,1.03166]
[1780497872875,56.67,66665.92,25.7,-0.98648,2e-05,1.02434]
[1780497875896,56.67,66664.55,25.7,-0.98651,2e-05,1.02247]
[1780497880931,56.67,66664.55,25.7,-0.98651,2e-05,1.02247]
[1780497881938,56.67,66663.52,25.7,-0.98653,2e-05,1.02107]
[1780497882945,56.67,66660.2,25.7,-0.9866,2e-05,1.01655]
[1780497883956,56.67,66658.4,25.7,-0.98664,2e-05,1.01411]
[1780497884963,56.67,66659.22,25.7,-0.98662,2e-05,1.01522]
[1780497885970,56.67,66660.64,25.7,-0.98659,2e-05,1.01715]
[1780497886977,56.67,66665.95,25.7,-0.98648,2e-05,1.02438]
[1780497887984,56.67,66669.49,25.7,-0.98641,2e-05,1.02923]
[1780497888991,56.67,66673.18,25.7,-0.98633,2e-05,1.0343]
[1780497889998,56.67,66671.76,25.7,-0.98636,2e-05,1.03234]
[1780497891006,56.67,66667.96,25.7,-0.98644,2e-05,1.02713]
[1780497894028,56.67,66666.33,25.7,-0.98647,2e-05,1.0249]
[1780497895359,56.67,66666.33,25.7,-0.98647,2e-05,1.0249]
[1780497895036,56.67,66656.56,25.7,-0.98667,2e-05,1.01162]
[1780497896043,56.67,66653.14,25.7,-0.98674,2e-05,1.007]
[1780497896737,56.67,66653.14,25.7,-0.98674,2e-05,1.007]
[1780497897287,56.67,66653.85,25.7,-0.98673,2e-05,1.00796]
[1780497898535,56.67,66653.97,25.7,-0.98673,2e-05,1.00812]
[1780497899377,56.67,66653.97,25.7,-0.98673,2e-05,1.00812]
[1780497899396,56.67,66655.97,25.7,-0.98669,2e-05,1.01082]
[1780497900106,56.67,66660.1,25.7,-0.9866,2e-05,1.01641]
[1780497900951,56.67,66660.1,25.7,-0.9866,2e-05,1.01641]
[1780497901086,56.67,66655.28,25.7,-0.9867,2e-05,1.00989]
[1780497902419,56.67,66655.7,25.7,-0.98669,2e-05,1.01045]
[1780497903101,56.67,66657.29,25.7,-0.98666,2e-05,1.0126]
[1780497904115,56.67,66663.95,25.7,-0.98652,2e-05,1.02165]
[1780497905377,56.67,66667.96,25.7,-0.98644,2e-05,1.02713]
[1780497905815,56.67,66667.96,25.7,-0.98644,2e-05,1.02713]
[1780497906233,56.67,66667.96,25.7,-0.98644,2e-05,1.02713]
[1780497906293,56.67,66661.67,25.7,-0.98657,2e-05,1.01855]
[1780497907147,56.67,66666.56,25.7,-0.98647,2e-05,1.02522]
[1780497908154,56.67,66670.11,25.7,-0.98639,2e-05,1.03008]
[1780497909315,56.67,66668.41,25.7,-0.98643,2e-05,1.02775]
[1780497910179,56.67,66664.73,25.7,-0.98651,2e-05,1.02272]
[1780497911175,56.67,66661.86,25.7,-0.98657,2e-05,1.01881]
[1780497912181,56.67,66668.92,25.7,-0.98642,2e-05,1.02845]
[1780497913189,56.67,66673.4,25.7,-0.98633,2e-05,1.0346]
[1780497914293,56.67,66676.03,25.7,-0.98627,2e-05,1.03823]
[1780497915204,56.67,66680.09,25.7,-0.98619,2e-05,1.04385]
[1780497918225,56.67,66675.64,25.7,-0.98628,2e-05,1.03769]
[1780497919232,56.67,66673.08,25.7,-0.98633,2e-05,1.03416]
[1780497920239,56.67,66674.49,25.7,-0.9863,2e-05,1.0361]
[1780497921246,56.67,66673.93,25.7,-0.98632,2e-05,1.03533]
[1780497926281,56.67,66673.71,25.7,-0.98632,2e-05,1.03503]
[1780497928295,56.67,66675.14,25.7,-0.98629,2e-05,1.037]
[1780497930309,56.67,66676.22,25.7,-0.98627,2e-05,1.03849]
[1780497931322,56.67,66667.75,25.7,-0.98648,2e-05,1.0239]
[1780497932327,56.67,66662.06,25.7,-0.9866,2e-05,1.01615]
[1780497932931,56.67,66662.06,25.7,-0.9866,2e-05,1.01615]
[1780497933334,56.67,66653.74,25.7,-0.98677,2e-05,1.0049]
[1780497933608,56.67,66653.74,25.7,-0.98677,2e-05,1.0049]
[1780497934341,56.67,66660.11,25.7,-0.98664,2e-05,1.0135]
[1780497935348,56.67,66662.31,25.7,-0.98659,2e-05,1.01649]
[1780497936355,56.67,66663.22,25.7,-0.98657,2e-05,1.01772]
[1780497937362,56.67,66663.79,25.7,-0.98656,2e-05,1.0185]
[1780497938374,56.67,66659.3,25.7,-0.98665,2e-05,1.01241]
[1780497939376,56.67,66654.42,25.7,-0.98675,2e-05,1.00581]
[1780497940383,56.67,66655.18,25.7,-0.98674,2e-05,1.00684]
[1780497941390,56.67,66657.99,25.7,-0.98668,2e-05,1.01063]
[1780497942397,56.67,66659.22,25.7,-0.98666,2e-05,1.0123]
[1780497947432,56.67,66664.43,25.7,-0.98655,2e-05,1.01937]
[1780497948438,56.67,66663.58,25.7,-0.98657,2e-05,1.01821]
[1780497949447,56.67,66668.21,25.7,-0.98647,2e-05,1.02453]
[1780497950453,56.67,66675.15,25.7,-0.98633,2e-05,1.03405]
[1780497951462,56.67,66675.48,25.7,-0.98632,2e-05,1.0345]
[1780497952468,56.67,66674.36,25.7,-0.98634,2e-05,1.03296]
[1780497953475,56.67,66673.56,25.7,-0.98636,2e-05,1.03186]
[1780497954482,56.67,66672.99,25.7,-0.98637,2e-05,1.03108]
[1780497957503,56.67,66673.92,25.7,-0.98635,2e-05,1.03236]
[1780497958510,56.67,66675.4,25.7,-0.98632,2e-05,1.03439]
[1780497960524,56.67,66678.71,25.7,-0.98625,2e-05,1.03896]
[1780497961991,56.67,66674.13,25.7,-0.98635,2e-05,1.03265]
[1780497963288,56.67,66678.74,25.7,-0.98625,2e-05,1.039]
[1780497964206,56.67,66678.74,25.7,-0.98625,2e-05,1.039]
[1780497964270,56.67,66689.22,25.7,-0.98603,2e-05,1.05357]
[1780497965402,56.67,66689.22,25.7,-0.98603,2e-05,1.05357]
[1780497964554,56.67,66706.86,25.7,-0.98565,2e-05,1.07844]
[1780497965592,56.67,66706.86,25.7,-0.98565,2e-05,1.07844]
[1780497966282,56.67,66706.86,25.7,-0.98565,2e-05,1.07844]
[1780497966367,56.67,66709.37,25.7,-0.9856,2e-05,1.08202]
[1780497967083,56.67,66709.37,25.7,-0.9856,2e-05,1.08202]
[1780497967136,56.67,66717.8,25.7,-0.98541,2e-05,1.0941]
[1780497967576,56.67,66732.52,25.7,-0.98508,2e-05,1.11545]
[1780497968583,56.67,66720.31,25.7,-0.98536,2e-05,1.09772]
[1780497969590,56.67,66720.5,25.7,-0.98535,2e-05,1.09799]
[1780497971604,56.67,66719.85,25.7,-0.98537,2e-05,1.09705]
[1780497972612,56.67,66720.39,25.7,-0.98536,2e-05,1.09783]
[1780497973619,56.67,66719.84,25.7,-0.98537,2e-05,1.09704]
[1780497976956,56.67,66720.26,25.7,-0.98536,2e-05,1.09765]
[1780497977025,56.67,66716.28,25.7,-0.98545,2e-05,1.09191]
[1780497977709,56.67,66716.28,25.7,-0.98545,2e-05,1.09191]
[1780497977747,56.67,66718.09,25.7,-0.98541,2e-05,1.09452]
[1780497978657,56.67,66721.56,25.7,-0.98533,2e-05,1.09952]
[1780497980414,56.67,66725.14,25.7,-0.98525,2e-05,1.10471]
[1780497980672,56.67,66731.56,25.7,-0.98511,2e-05,1.11405]
[1780497981681,56.67,66722.03,25.7,-0.98532,2e-05,1.1002]
[1780497982686,56.67,66720.65,25.7,-0.98535,2e-05,1.09821]
[1780497983693,56.67,66721.65,25.7,-0.98533,2e-05,1.09965]
[1780497985706,56.67,66719.1,25.7,-0.98538,2e-05,1.09597]
[1780497986714,56.67,66721.65,25.7,-0.98533,2e-05,1.09965]
[1780497987721,56.67,66722.29,25.7,-0.98531,2e-05,1.10058]
[1780497989735,56.67,66724.88,25.7,-0.98526,2e-05,1.10433]
[1780497991475,56.67,66724.88,25.7,-0.98526,2e-05,1.10433]
[1780497991543,56.67,66724.88,25.7,-0.98526,2e-05,1.10433]
[1780497991420,56.67,66729.78,25.7,-0.98519,2e-05,1.10835]
[1780497991950,56.67,66729.78,25.7,-0.98519,2e-05,1.10835]
[1780497992530,56.67,66729.78,25.7,-0.98519,2e-05,1.10835]
[1780497991968,56.67,66750.93,25.7,-0.98471,2e-05,1.13944]
[1780497993233,56.67,66750.93,25.7,-0.98471,2e-05,1.13944]
[1780497993331,56.67,66782.73,25.7,-0.98396,2e-05,1.18748]
[1780497994341,56.67,66782.73,25.7,-0.98396,2e-05,1.18748]
[1780497994484,56.67,66782.73,25.7,-0.98396,2e-05,1.18748]
[1780497994381,56.67,66766.97,25.7,-0.98434,2e-05,1.16348]
[1780497994809,56.67,66760.66,25.7,-0.98448,2e-05,1.15398]
[1780497996223,56.67,66760.66,25.7,-0.98448,2e-05,1.15398]
[1780497996339,56.67,66749.27,25.7,-0.98475,2e-05,1.13698]
[1780497996826,56.67,66746.72,25.7,-0.9848,2e-05,1.1332]
[1780497997970,56.67,66746.72,25.7,-0.9848,2e-05,1.1332]
[1780497998458,56.67,66746.72,25.7,-0.9848,2e-05,1.1332]
[1780497998486,56.67,66748.79,25.7,-0.98476,2e-05,1.13627]
[1780497999325,56.67,66747.15,25.7,-0.98479,2e-05,1.13384]
[1780498000540,56.67,66747.15,25.7,-0.98479,2e-05,1.13384]
[1780498000384,56.67,66745.49,25.7,-0.98483,2e-05,1.13138]
[1780498000867,56.67,66765.35,25.7,-0.98437,2e-05,1.16103]
[1780498001874,56.67,66766.14,25.7,-0.98435,2e-05,1.16223]
[1780498002881,56.67,66763.59,25.7,-0.98441,2e-05,1.15838]
[1780498004299,56.67,66768.02,25.7,-0.98431,2e-05,1.16507]
[1780498004895,56.67,66772.45,25.7,-0.98421,2e-05,1.17178]
[1780498005902,56.67,66768.89,25.7,-0.98429,2e-05,1.16638]
[1780498006909,56.67,66767.99,25.7,-0.98431,2e-05,1.16502]
[1780498007916,56.67,66769.87,25.7,-0.98427,2e-05,1.16787]
[1780498008923,56.67,66768.83,25.7,-0.98429,2e-05,1.16629]
[1780498009930,56.67,66767.78,25.7,-0.98432,2e-05,1.1647]
[1780498011395,56.67,66764.4,25.7,-0.9844,2e-05,1.1596]
[1780498011944,56.67,66756.51,25.7,-0.98458,2e-05,1.14776]
[1780498012951,56.67,66756.78,25.7,-0.98457,2e-05,1.14816]
[1780498014098,56.67,66756.78,25.7,-0.98457,2e-05,1.14816]
[1780498014180,56.67,66751.04,25.7,-0.9847,2e-05,1.13961]
[1780498015129,56.67,66744.56,25.7,-0.98485,2e-05,1.13001]
[1780498015972,56.67,66742.43,25.7,-0.9849,2e-05,1.12687]
[1780498017986,56.67,66741.81,25.7,-0.98492,2e-05,1.12595]
[1780498020297,56.67,66741.97,25.7,-0.98491,2e-05,1.12619]
[1780498020348,56.67,66741.46,25.7,-0.98492,2e-05,1.12544]
[1780498021839,56.67,66741.43,25.7,-0.98492,2e-05,1.12539]
[1780498022060,56.67,66741.43,25.7,-0.98492,2e-05,1.12539]
[1780498022576,56.67,66741.43,25.7,-0.98492,2e-05,1.12539]
[1780498022256,56.67,66738.98,25.7,-0.98498,2e-05,1.12179]
[1780498022873,56.67,66738.98,25.7,-0.98498,2e-05,1.12179]
[1780498023347,56.67,66738.98,25.7,-0.98498,2e-05,1.12179]
[1780498023500,56.67,66738.98,25.7,-0.98498,2e-05,1.12179]
[1780498023483,56.67,66731.17,25.7,-0.98516,2e-05,1.11037]
[1780498024029,56.67,66743.34,25.7,-0.98488,2e-05,1.12821]
[1780498025036,56.67,66749.41,25.7,-0.98474,2e-05,1.13719]
[1780498026372,56.67,66750.07,25.7,-0.98473,2e-05,1.13817]
[1780498027050,56.67,66751.41,25.7,-0.9847,2e-05,1.14016]
[1780498027763,56.67,66751.41,25.7,-0.9847,2e-05,1.14016]
[1780498028057,56.67,66752.37,25.7,-0.98467,2e-05,1.14159]
[1780498028789,56.67,66752.37,25.7,-0.98467,2e-05,1.14159]
[1780498029064,56.67,66762.02,25.7,-0.98445,2e-05,1.15602]
[1780498030071,56.67,66769.22,25.7,-0.98428,2e-05,1.16688]
[1780498031224,56.67,66769.22,25.7,-0.98428,2e-05,1.16688]
[1780498031306,56.67,66770.36,25.7,-0.98426,2e-05,1.16861]
[1780498032085,56.67,66769.71,25.7,-0.98427,2e-05,1.16762]
[1780498033500,56.67,66769.71,25.7,-0.98427,2e-05,1.16762]
[1780498033574,56.67,66768.81,25.7,-0.98429,2e-05,1.16626]
[1780498034098,56.67,66776.42,25.7,-0.98411,2e-05,1.17782]
[1780498035106,56.67,66776.72,25.7,-0.98411,2e-05,1.17828]
[1780498037321,56.67,66777.06,25.7,-0.9841,2e-05,1.1788]
[1780498037371,56.67,66774.58,25.7,-0.98416,2e-05,1.17502]
[1780498038441,56.67,66764.42,25.7,-0.98439,2e-05,1.15963]
[1780498039134,56.67,66761.39,25.7,-0.98447,2e-05,1.15507]
[1780498041148,56.67,66760.15,25.7,-0.98449,2e-05,1.15321]
[1780498042155,56.67,66756.47,25.7,-0.98458,2e-05,1.1477]
[1780498043162,56.67,66754.68,25.7,-0.98462,2e-05,1.14503]
[1780498046183,56.67,66755.51,25.7,-0.9846,2e-05,1.14627]
[1780498049204,56.67,66750.51,25.7,-0.98472,2e-05,1.13882]
[1780498050212,56.67,66751.28,25.7,-0.9847,2e-05,1.13996]
[1780498052225,56.67,66748.94,25.7,-0.98479,2e-05,1.13334]
[1780498052803,56.67,66748.94,25.7,-0.98479,2e-05,1.13334]
[1780498053378,56.67,66748.94,25.7,-0.98479,2e-05,1.13334]
[1780498053464,56.67,66748.94,25.7,-0.98479,2e-05,1.13334]
[1780498053534,56.67,66740.11,25.7,-0.98499,2e-05,1.12032]
[1780498053983,56.67,66740.11,25.7,-0.98499,2e-05,1.12032]
[1780498054344,56.67,66734.82,25.7,-0.98511,2e-05,1.11258]
[1780498055247,56.67,66735.43,25.7,-0.9851,2e-05,1.11347]
[1780498056254,56.67,66740.38,25.7,-0.98499,2e-05,1.12072]
[1780498057260,56.67,66741.63,25.7,-0.98496,2e-05,1.12255]
[1780498058300,56.67,66747.08,25.7,-0.98484,2e-05,1.13058]
[1780498058810,56.67,66747.08,25.7,-0.98484,2e-05,1.13058]
[1780498059299,56.67,66752.36,25.7,-0.98472,2e-05,1.13841]
[1780498060238,56.67,66752.36,25.7,-0.98472,2e-05,1.13841]
[1780498060305,56.67,66746.96,25.7,-0.98484,2e-05,1.13041]
[1780498061313,56.67,66739.55,25.7,-0.98501,2e-05,1.1195]
[1780498062320,56.67,66735.71,25.7,-0.98509,2e-05,1.11388]
[1780498063327,56.67,66734.76,25.7,-0.98511,2e-05,1.11249]
[1780498065341,56.67,66735.8,25.7,-0.98509,2e-05,1.11401]
[1780498066348,56.67,66736.84,25.7,-0.98507,2e-05,1.11553]
[1780498067355,56.67,66737.62,25.7,-0.98505,2e-05,1.11667]
[1780498068535,56.67,66733.49,25.7,-0.98514,2e-05,1.11064]
[1780498069396,56.67,66733.49,25.7,-0.98514,2e-05,1.11064]
[1780498069414,56.67,66720.96,25.7,-0.98542,2e-05,1.0925]
[1780498070489,56.67,66720.96,25.7,-0.98542,2e-05,1.0925]
[1780498070586,56.67,66713.04,25.7,-0.9856,2e-05,1.08115]
[1780498071383,56.67,66717.33,25.7,-0.9855,2e-05,1.08728]
[1780498072390,56.67,66723.7,25.7,-0.98536,2e-05,1.09644]
[1780498072941,56.67,66723.7,25.7,-0.98536,2e-05,1.09644]
[1780498073550,56.67,66723.7,25.7,-0.98536,2e-05,1.09644]
[1780498073572,56.67,66711.01,25.7,-0.98564,2e-05,1.07825]
[1780498074404,56.67,66719.98,25.7,-0.98544,2e-05,1.09109]
[1780498076868,56.67,66724.87,25.7,-0.98534,2e-05,1.09813]
[1780498076940,56.67,66724.87,25.7,-0.98534,2e-05,1.09813]
[1780498077272,56.67,66724.87,25.7,-0.98534,2e-05,1.09813]
[1780498077530,56.67,66724.87,25.7,-0.98534,2e-05,1.09813]
[1780498077632,56.67,66732.26,25.7,-0.98517,2e-05,1.10885]
[1780498078435,56.67,66737.88,25.7,-0.98504,2e-05,1.11705]
[1780498079224,56.67,66737.88,25.7,-0.98504,2e-05,1.11705]
[1780498079442,56.67,66736.34,25.7,-0.98508,2e-05,1.1148]
[1780498082463,56.67,66737.89,25.7,-0.98504,2e-05,1.11707]
[1780498083470,56.67,66738.53,25.7,-0.98503,2e-05,1.118]
[1780498083821,56.67,66738.53,25.7,-0.98503,2e-05,1.118]
[1780498084477,56.67,66743.65,25.7,-0.98491,2e-05,1.12552]
[1780498085484,56.67,66744.91,25.7,-0.98489,2e-05,1.12738]
[1780498086021,56.67,66744.91,25.7,-0.98489,2e-05,1.12738]
[1780498086491,56.67,66749.24,25.7,-0.98479,2e-05,1.13378]
[1780498087498,56.67,66751.14,25.7,-0.98474,2e-05,1.1366]
[1780498088577,56.67,66751.14,25.7,-0.98474,2e-05,1.1366]
[1780498088505,56.67,66752.66,25.7,-0.98471,2e-05,1.13885]
[1780498088939,56.67,66752.66,25.7,-0.98471,2e-05,1.13885]
[1780498089512,56.67,66759.67,25.7,-0.98455,2e-05,1.14931]
[1780498090597,56.67,66759.67,25.7,-0.98455,2e-05,1.14931]
[1780498090657,56.67,66759.67,25.7,-0.98455,2e-05,1.14931]
[1780498090521,56.67,66761.04,25.7,-0.98451,2e-05,1.15136]
[1780498091153,56.67,66761.04,25.7,-0.98451,2e-05,1.15136]
[1780498091404,56.67,66761.04,25.7,-0.98451,2e-05,1.15136]
[1780498091528,56.67,66754.2,25.7,-0.98467,2e-05,1.14114]
[1780498092534,56.67,66755.33,25.7,-0.98465,2e-05,1.14283]
[1780498092975,56.67,66755.33,25.7,-0.98465,2e-05,1.14283]
[1780498093541,56.67,66762.69,25.7,-0.98448,2e-05,1.15384]
[1780498094549,56.67,66762.31,25.7,-0.98449,2e-05,1.15327]
[1780498098488,56.67,66762.34,25.7,-0.98448,2e-05,1.15331]
[1780498098627,56.67,66762.34,25.7,-0.98448,2e-05,1.15331]
[1780498098577,56.67,66756.98,25.7,-0.98461,2e-05,1.14529]
[1780498099591,56.67,66752.43,25.7,-0.98471,2e-05,1.13851]
[1780498099822,56.67,66752.43,25.7,-0.98471,2e-05,1.13851]
[1780498099961,56.67,66752.43,25.7,-0.98471,2e-05,1.13851]
[1780498100547,56.67,66752.43,25.7,-0.98471,2e-05,1.13851]
[1780498100597,56.67,66746.69,25.7,-0.98484,2e-05,1.13001]
[1780498101603,56.67,66748.56,25.7,-0.9848,2e-05,1.13277]
[1780498102611,56.67,66745.31,25.7,-0.98488,2e-05,1.12797]
[1780498103618,56.67,66746.5,25.7,-0.98485,2e-05,1.12973]
[1780498108653,56.67,66739.03,25.7,-0.98502,2e-05,1.11874]
[1780498109660,56.67,66738.37,25.7,-0.98503,2e-05,1.11777]
[1780498110667,56.67,66741.76,25.7,-0.98496,2e-05,1.12274]
[1780498111674,56.67,66737.94,25.7,-0.98508,2e-05,1.11402]
[1780498112681,56.67,66738.51,25.7,-0.98507,2e-05,1.11485]
[1780498113688,56.67,66736.87,25.7,-0.98511,2e-05,1.11246]
[1780498114696,56.67,66738.5,25.7,-0.98507,2e-05,1.11484]
[1780498117717,56.67,66739.14,25.7,-0.98506,2e-05,1.11577]
[1780498118724,56.67,66738.39,25.7,-0.98507,2e-05,1.11468]
[1780498122752,56.67,66737.87,25.7,-0.98508,2e-05,1.11392]
[1780498123988,56.67,66737.87,25.7,-0.98508,2e-05,1.11392]
[1780498123989,56.67,66737.47,25.7,-0.98509,2e-05,1.11333]
[1780498124766,56.67,66734.41,25.7,-0.98516,2e-05,1.10887]
[1780498125773,56.67,66738.03,25.7,-0.98508,2e-05,1.11415]
[1780498126780,56.67,66733.11,25.7,-0.98519,2e-05,1.10698]
[1780498127787,56.67,66730.53,25.7,-0.98525,2e-05,1.10323]
[1780498129316,56.67,66728.32,25.7,-0.9853,2e-05,1.10003]
[1780498129801,56.67,66726.04,25.7,-0.98535,2e-05,1.09674]
[1780498132353,56.67,66729.2,25.7,-0.98528,2e-05,1.1013]
[1780498133388,56.67,66729.2,25.7,-0.98528,2e-05,1.1013]
[1780498133463,56.67,66745.49,25.7,-0.98491,2e-05,1.1251]
[1780498134441,56.67,66745.49,25.7,-0.98491,2e-05,1.1251]
[1780498134560,56.67,66745.49,25.7,-0.98491,2e-05,1.1251]
[1780498134696,56.67,66751.63,25.7,-0.98477,2e-05,1.13417]
[1780498134906,56.67,66764.13,25.7,-0.98448,2e-05,1.15281]
[1780498135928,56.67,66764.13,25.7,-0.98448,2e-05,1.15281]
[1780498136031,56.67,66760.69,25.7,-0.98456,2e-05,1.14766]
[1780498137157,56.67,66760.69,25.7,-0.98456,2e-05,1.14766]
[1780498137189,56.67,66756.07,25.7,-0.98467,2e-05,1.14076]
[1780498138501,56.67,66756.07,25.7,-0.98467,2e-05,1.14076]
[1780498138569,56.67,66761.82,25.7,-0.98454,2e-05,1.14935]
[1780498139441,56.67,66761.82,25.7,-0.98454,2e-05,1.14935]
[1780498139473,56.67,66763.22,25.7,-0.98451,2e-05,1.15144]
[1780498139920,56.67,66758.82,25.7,-0.98461,2e-05,1.14486]
[1780498140928,56.67,66761.61,25.7,-0.98454,2e-05,1.14903]
[1780498143242,56.67,66761.71,25.7,-0.98454,2e-05,1.14918]
[1780498143258,56.67,66758.43,25.7,-0.98462,2e-05,1.14428]
[1780498143949,56.67,66756.86,25.7,-0.98465,2e-05,1.14194]
[1780498144956,56.67,66749.83,25.7,-0.98481,2e-05,1.1315]
[1780498145963,56.67,66751.51,25.7,-0.98478,2e-05,1.13399]
[1780498147388,56.67,66751.51,25.7,-0.98478,2e-05,1.13399]
[1780498147500,56.67,66751.51,25.7,-0.98478,2e-05,1.13399]
[1780498147979,56.67,66765.28,25.7,-0.98446,2e-05,1.15454]
[1780498148933,56.67,66765.28,25.7,-0.98446,2e-05,1.15454]
[1780498148996,56.67,66770.42,25.7,-0.98434,2e-05,1.16228]
[1780498151356,56.67,66770.03,25.7,-0.98435,2e-05,1.16169]
[1780498151675,56.67,66770.03,25.7,-0.98435,2e-05,1.16169]
[1780498151376,56.67,66768.38,25.7,-0.98439,2e-05,1.1592]
[1780498152616,56.67,66768.38,25.7,-0.98439,2e-05,1.1592]
[1780498152697,56.67,66773.08,25.7,-0.98427,2e-05,1.1663]
[1780498153022,56.67,66774.36,25.7,-0.98424,2e-05,1.16824]
[1780498154029,56.67,66768.78,25.7,-0.98438,2e-05,1.15981]
[1780498155534,56.67,66765.1,25.7,-0.98446,2e-05,1.15427]
[1780498156686,56.67,66763.49,25.7,-0.9845,2e-05,1.15185]
[1780498157050,56.67,66757.35,25.7,-0.98464,2e-05,1.14267]
[1780498158057,56.67,66753.48,25.7,-0.98473,2e-05,1.13691]
[1780498160071,56.67,66757.29,25.7,-0.98464,2e-05,1.14258]
[1780498161078,56.67,66763.98,25.7,-0.98449,2e-05,1.15258]
[1780498162084,56.67,66762.94,25.7,-0.98451,2e-05,1.15102]
[1780498165106,56.67,66760.63,25.7,-0.98457,2e-05,1.14757]
[1780498166113,56.67,66753.72,25.7,-0.98472,2e-05,1.13727]
[1780498166947,56.67,66753.72,25.7,-0.98472,2e-05,1.13727]
[1780498167069,56.67,66753.72,25.7,-0.98472,2e-05,1.13727]
[1780498167713,56.67,66746.07,25.7,-0.9849,2e-05,1.12595]
[1780498168092,56.67,66746.07,25.7,-0.9849,2e-05,1.12595]
[1780498168125,56.67,66746.07,25.7,-0.9849,2e-05,1.12595]
[1780498168223,56.67,66738.57,25.7,-0.98507,2e-05,1.11494]
[1780498169134,56.67,66737.77,25.7,-0.98509,2e-05,1.11377]
[1780498173162,56.67,66726.37,25.7,-0.98538,2e-05,1.09413]
[1780498174173,56.67,66721.51,25.7,-0.98549,2e-05,1.08714]
[1780498177420,56.67,66716.53,25.7,-0.9856,2e-05,1.08001]
[1780498177894,56.67,66716.53,25.7,-0.9856,2e-05,1.08001]
[1780498178202,56.67,66713.67,25.7,-0.98566,2e-05,1.07594]
[1780498179209,56.67,66711.23,25.7,-0.98571,2e-05,1.07247]
[1780498180946,56.67,66711.02,25.7,-0.98572,2e-05,1.07217]
[1780498181223,56.67,66719.27,25.7,-0.98554,2e-05,1.08393]
[1780498182230,56.67,66725.12,25.7,-0.98541,2e-05,1.09232]
[1780498183017,56.67,66725.12,25.7,-0.98541,2e-05,1.09232]
[1780498183544,56.67,66725.12,25.7,-0.98541,2e-05,1.09232]
[1780498183698,56.67,66725.12,25.7,-0.98541,2e-05,1.09232]
[1780498183760,56.67,66720.66,25.7,-0.98551,2e-05,1.08592]
[1780498184245,56.67,66718.55,25.7,-0.98555,2e-05,1.0829]
[1780498185546,56.67,66718.55,25.7,-0.98555,2e-05,1.0829]
[1780498185647,56.67,66719.6,25.7,-0.98553,2e-05,1.0844]
[1780498186258,56.67,66721.25,25.7,-0.98549,2e-05,1.08676]
[1780498188272,56.67,66720.02,25.7,-0.98552,2e-05,1.085]
[1780498190286,56.67,66720.91,25.7,-0.9855,2e-05,1.08628]
[1780498191293,56.67,66719.99,25.7,-0.98552,2e-05,1.08496]
[1780498195321,56.67,66720.71,25.7,-0.98551,2e-05,1.08599]
[1780498198342,56.67,66722.37,25.7,-0.98547,2e-05,1.08837]
[1780498199349,56.67,66726.6,25.7,-0.98538,2e-05,1.09446]
[1780498201363,56.67,66725.02,25.7,-0.98541,2e-05,1.09218]
[1780498202370,56.67,66726.31,25.7,-0.98538,2e-05,1.09404]
[1780498203382,56.67,66730.09,25.7,-0.9853,2e-05,1.0995]
[1780498204389,56.67,66734.7,25.7,-0.9852,2e-05,1.10618]
[1780498205396,56.67,66733.46,25.7,-0.98522,2e-05,1.10438]
[1780498207410,56.67,66727.95,25.7,-0.98535,2e-05,1.0964]
[1780498208417,56.67,66726.51,25.7,-0.98538,2e-05,1.09433]
[1780498209785,56.67,66734.56,25.7,-0.9852,2e-05,1.10598]
[1780498210431,56.67,66732.76,25.7,-0.98524,2e-05,1.10337]
[1780498211438,56.67,66730.9,25.7,-0.98528,2e-05,1.10067]
[1780498212445,56.67,66727.71,25.7,-0.98535,2e-05,1.09606]
[1780498213452,56.67,66728.96,25.7,-0.98532,2e-05,1.09786]
[1780498214459,56.67,66727.27,25.7,-0.98536,2e-05,1.09542]
[1780498215465,56.67,66726.62,25.7,-0.98538,2e-05,1.09449]
[1780498216473,56.67,66727.75,25.7,-0.98535,2e-05,1.09612]
[1780498217480,56.67,66726.01,25.7,-0.98539,2e-05,1.09361]
[1780498219494,56.67,66727.07,25.7,-0.98537,2e-05,1.09513]
[1780498223363,56.67,66726.61,25.7,-0.98538,2e-05,1.09447]
[1780498223374,56.67,66726.61,25.7,-0.98538,2e-05,1.09447]
[1780498223535,56.67,66711.73,25.7,-0.9857,2e-05,1.07318]
[1780498224660,56.67,66711.73,25.7,-0.9857,2e-05,1.07318]
[1780498224704,56.67,66706.81,25.7,-0.98581,2e-05,1.06621]
[1780498225426,56.67,66706.81,25.7,-0.98581,2e-05,1.06621]
[1780498225546,56.67,66708.18,25.7,-0.98578,2e-05,1.06815]
[1780498226553,56.67,66706.89,25.7,-0.98581,2e-05,1.06633]
[1780498227560,56.67,66702.97,25.7,-0.98589,2e-05,1.0608]
[1780498228568,56.67,66693.32,25.7,-0.9861,2e-05,1.04729]
[1780498229574,56.67,66705.61,25.7,-0.98583,2e-05,1.06452]
[1780498230581,56.67,66703.2,25.7,-0.98589,2e-05,1.06112]
[1780498231587,56.67,66704.01,25.7,-0.98591,2e-05,1.05924]
[1780498232597,56.67,66701.83,25.7,-0.98595,2e-05,1.05618]
[1780498233604,56.67,66698.72,25.7,-0.98602,2e-05,1.05183]
[1780498234612,56.67,66697.36,25.7,-0.98605,2e-05,1.04993]
[1780498235619,56.67,66694.79,25.7,-0.9861,2e-05,1.04634]
[1780498236628,56.67,66693.11,25.7,-0.98614,2e-05,1.04401]
[1780498237635,56.67,66691.98,25.7,-0.98616,2e-05,1.04244]
[1780498238042,56.67,66691.98,25.7,-0.98616,2e-05,1.04244]
[1780498238642,56.67,66689.17,25.7,-0.98622,2e-05,1.03854]
[1780498239376,56.67,66689.17,25.7,-0.98622,2e-05,1.03854]
[1780498239649,56.67,66693.04,25.7,-0.98614,2e-05,1.04391]
[1780498240656,56.67,66692.05,25.7,-0.98616,2e-05,1.04253]
[1780498241663,56.67,66696.45,25.7,-0.98607,2e-05,1.04866]
[1780498242670,56.67,66695.0,25.7,-0.9861,2e-05,1.04663]
[1780498243677,56.67,66693.04,25.7,-0.98614,2e-05,1.04391]
[1780498244175,56.67,66693.04,25.7,-0.98614,2e-05,1.04391]
[1780498244684,56.67,66690.34,25.7,-0.9862,2e-05,1.04016]
[1780498245223,56.67,66690.34,25.7,-0.9862,2e-05,1.04016]
[1780498245691,56.67,66691.66,25.7,-0.98617,2e-05,1.04199]
[1780498246698,56.67,66683.68,25.7,-0.98634,2e-05,1.03096]
[1780498246876,56.67,66683.68,25.7,-0.98634,2e-05,1.03096]
[1780498247713,56.67,66678.9,25.7,-0.98644,2e-05,1.0244]
[1780498247893,56.67,66678.9,25.7,-0.98644,2e-05,1.0244]
[1780498247977,56.67,66678.9,25.7,-0.98644,2e-05,1.0244]
[1780498248716,56.67,66676.63,25.7,-0.98649,2e-05,1.0213]
[1780498249723,56.67,66675.21,25.7,-0.98651,2e-05,1.01936]
[1780498251737,56.67,66674.63,25.7,-0.98653,2e-05,1.01857]
[1780498252277,56.67,66674.63,25.7,-0.98653,2e-05,1.01857]
[1780498252610,56.67,66674.63,25.7,-0.98653,2e-05,1.01857]
[1780498252744,56.67,66666.78,25.7,-0.98669,2e-05,1.00791]
[1780498253751,56.67,66663.21,25.7,-0.98676,2e-05,1.0031]
[1780498254758,56.67,66668.09,25.7,-0.98666,2e-05,1.00969]
[1780498255765,56.67,66666.3,25.7,-0.9867,2e-05,1.00726]
[1780498258787,56.67,66662.25,25.7,-0.98678,2e-05,1.0018]
[1780498259794,56.67,66653.71,25.7,-0.98695,2e-05,0.99037]
[1780498260801,56.67,66651.77,25.7,-0.98699,2e-05,0.98778]
[1780498261765,56.67,66651.77,25.7,-0.98699,2e-05,0.98778]
[1780498261808,56.67,66659.64,25.7,-0.98683,2e-05,0.9983]
[1780498262816,56.67,66667.98,25.7,-0.98666,2e-05,1.00954]
[1780498263822,56.67,66671.7,25.7,-0.98659,2e-05,1.01458]
[1780498264830,56.67,66680.11,25.7,-0.98641,2e-05,1.02606]
[1780498265837,56.67,66677.96,25.7,-0.98646,2e-05,1.02312]
[1780498266844,56.67,66685.42,25.7,-0.9863,2e-05,1.03336]
[1780498266925,56.67,66685.42,25.7,-0.9863,2e-05,1.03336]
[1780498267850,56.67,66690.33,25.7,-0.9862,2e-05,1.04015]
[1780498268858,56.67,66692.84,25.7,-0.98615,2e-05,1.04363]
[1780498269525,56.67,66692.84,25.7,-0.98615,2e-05,1.04363]
[1780498269544,56.67,66692.84,25.7,-0.98615,2e-05,1.04363]
[1780498269718,56.67,66692.84,25.7,-0.98615,2e-05,1.04363]
[1780498269865,56.67,66697.36,25.7,-0.98605,2e-05,1.04993]
[1780498270013,56.67,66697.36,25.7,-0.98605,2e-05,1.04993]
[1780498270872,56.67,66701.57,25.7,-0.98596,2e-05,1.05582]
[1780498272780,56.67,66701.69,25.7,-0.98596,2e-05,1.05598]
[1780498273108,56.67,66701.95,25.7,-0.98595,2e-05,1.05635]
[1780498273503,56.67,66701.95,25.7,-0.98595,2e-05,1.05635]
[1780498273904,56.67,66708.99,25.7,-0.9858,2e-05,1.06626]
[1780498274910,56.67,66719.29,25.7,-0.98558,2e-05,1.08089]
[1780498275917,56.67,66715.95,25.7,-0.98565,2e-05,1.07613]
[1780498276938,56.67,66712.77,25.7,-0.98572,2e-05,1.07161]
[1780498277941,56.67,66716.42,25.7,-0.98564,2e-05,1.0768]
[1780498278960,56.67,66715.06,25.7,-0.98567,2e-05,1.07486]
[1780498279948,56.67,66711.65,25.7,-0.98574,2e-05,1.07002]
[1780498282969,56.67,66712.74,25.7,-0.98572,2e-05,1.07157]
[1780498283976,56.67,66716.6,25.7,-0.98564,2e-05,1.07706]
[1780498284983,56.67,66719.93,25.7,-0.98556,2e-05,1.08181]
[1780498286997,56.67,66719.0,25.7,-0.98558,2e-05,1.08048]
[1780498290020,56.67,66719.92,25.7,-0.98556,2e-05,1.08179]
[1780498291351,56.67,66727.35,25.7,-0.98544,2e-05,1.08937]
[1780498292157,56.67,66729.06,25.7,-0.9854,2e-05,1.09183]
[1780498293076,56.67,66729.06,25.7,-0.9854,2e-05,1.09183]
[1780498293558,56.67,66729.06,25.7,-0.9854,2e-05,1.09183]
[1780498293605,56.67,66728.64,25.7,-0.98541,2e-05,1.09123]
[1780498294071,56.67,66728.64,25.7,-0.98541,2e-05,1.09123]
[1780498294161,56.67,66728.64,25.7,-0.98541,2e-05,1.09123]
[1780498294172,56.67,66746.31,25.7,-0.98502,2e-05,1.11689]
[1780498295433,56.67,66746.31,25.7,-0.98502,2e-05,1.11689]
[1780498295667,56.67,66746.31,25.7,-0.98502,2e-05,1.11689]
[1780498295723,56.67,66764.9,25.7,-0.98459,2e-05,1.1444]
[1780498296082,56.67,66784.14,25.7,-0.98414,2e-05,1.17343]
[1780498297784,56.67,66784.14,25.7,-0.98414,2e-05,1.17343]
[1780498297800,56.67,66779.55,25.7,-0.98425,2e-05,1.16645]
[1780498298959,56.67,66779.55,25.7,-0.98425,2e-05,1.16645]
[1780498298473,56.67,66775.51,25.7,-0.98434,2e-05,1.16034]
[1780498299105,56.67,66779.07,25.7,-0.98426,2e-05,1.16573]
[1780498300112,56.67,66788.27,25.7,-0.98404,2e-05,1.17973]
[1780498301682,56.67,66796.94,25.7,-0.98383,2e-05,1.19306]
[1780498302126,56.67,66801.39,25.7,-0.98372,2e-05,1.19994]
[1780498304140,56.67,66794.72,25.7,-0.98389,2e-05,1.18963]
[1780498305771,56.67,66794.72,25.7,-0.98389,2e-05,1.18963]
[1780498305858,56.67,66801.56,25.7,-0.98372,2e-05,1.2002]
[1780498306827,56.67,66801.56,25.7,-0.98372,2e-05,1.2002]
[1780498306830,56.67,66806.1,25.7,-0.98361,2e-05,1.20725]
[1780498307179,56.67,66803.15,25.7,-0.98368,2e-05,1.20267]
[1780498308915,56.67,66800.25,25.7,-0.98375,2e-05,1.19817]
[1780498310200,56.67,66801.63,25.7,-0.98372,2e-05,1.20031]
[1780498311951,56.67,66803.43,25.7,-0.98368,2e-05,1.2031]
[1780498313118,56.67,66803.63,25.7,-0.98367,2e-05,1.20341]
[1780498313517,56.67,66803.63,25.7,-0.98367,2e-05,1.20341]
[1780498313528,56.67,66803.63,25.7,-0.98367,2e-05,1.20341]
[1780498313661,56.67,66803.63,25.7,-0.98367,2e-05,1.20341]
[1780498313695,56.67,66810.85,25.7,-0.98349,2e-05,1.21467]
[1780498314261,56.67,66810.85,25.7,-0.98349,2e-05,1.21467]
[1780498314624,56.67,66810.85,25.7,-0.98349,2e-05,1.21467]
[1780498314671,56.67,66814.47,25.7,-0.9834,2e-05,1.22034]
[1780498315313,56.67,66814.47,25.7,-0.9834,2e-05,1.22034]
[1780498315315,56.67,66824.27,25.7,-0.98316,2e-05,1.23581]
[1780498316242,56.67,66827.79,25.7,-0.98307,3e-05,1.2414]
[1780498317929,56.67,66830.31,25.7,-0.98301,3e-05,1.24541]
[1780498318255,56.67,66827.51,25.7,-0.98308,3e-05,1.24095]
[1780498319265,56.67,66829.16,25.7,-0.98304,3e-05,1.24358]
[1780498321278,56.67,66823.83,25.7,-0.98317,2e-05,1.23511]
[1780498322288,56.67,66821.18,25.7,-0.98324,2e-05,1.23092]
[1780498323073,56.67,66821.18,25.7,-0.98324,2e-05,1.23092]
[1780498324014,56.67,66810.4,25.7,-0.98351,2e-05,1.21397]
[1780498324759,56.67,66799.67,25.7,-0.98377,2e-05,1.19727]
[1780498325137,56.67,66799.67,25.7,-0.98377,2e-05,1.19727]
[1780498325311,56.67,66800.12,25.7,-0.98376,2e-05,1.19797]
[1780498326318,56.67,66806.29,25.7,-0.98361,2e-05,1.20755]
[1780498328720,56.67,66800.41,25.7,-0.98375,2e-05,1.19842]
[1780498329339,56.67,66795.85,25.7,-0.98386,2e-05,1.19137]
[1780498331353,56.67,66797.01,25.7,-0.98383,2e-05,1.19316]
[1780498332360,56.67,66798.66,25.7,-0.98379,2e-05,1.19571]
[1780498333367,56.67,66799.48,25.7,-0.98377,2e-05,1.19698]
[1780498334191,56.67,66799.48,25.7,-0.98377,2e-05,1.19698]
[1780498334374,56.67,66802.78,25.7,-0.98369,2e-05,1.20209]
[1780498335381,56.67,66808.11,25.7,-0.98356,2e-05,1.21039]
[1780498336983,56.67,66808.11,25.7,-0.98356,2e-05,1.21039]
[1780498336388,56.67,66809.62,25.7,-0.98352,2e-05,1.21275]
[1780498337395,56.67,66805.34,25.7,-0.98363,2e-05,1.20607]
[1780498338402,56.67,66799.76,25.7,-0.98376,2e-05,1.19741]
[1780498340416,56.67,66797.95,25.7,-0.98381,2e-05,1.19461]
[1780498342429,56.67,66800.77,25.7,-0.98374,2e-05,1.19898]
[1780498343438,56.67,66798.39,25.7,-0.9838,2e-05,1.19529]
[1780498344444,56.67,66795.28,25.7,-0.98387,2e-05,1.1905]
[1780498345451,56.67,66787.22,25.7,-0.98407,2e-05,1.17813]
[1780498346067,56.67,66787.22,25.7,-0.98407,2e-05,1.17813]
[1780498346458,56.67,66776.95,25.7,-0.98431,2e-05,1.16252]
[1780498347464,56.67,66775.85,25.7,-0.98433,2e-05,1.16085]
[1780498348822,56.67,66777.05,25.7,-0.98431,2e-05,1.16267]
[1780498349479,56.67,66775.92,25.7,-0.98433,2e-05,1.16096]
[1780498351016,56.67,66774.17,25.7,-0.98442,2e-05,1.15511]
[1780498351675,56.67,66770.75,25.7,-0.9845,2e-05,1.14997]
[1780498352096,56.67,66770.75,25.7,-0.9845,2e-05,1.14997]
[1780498352500,56.67,66768.92,25.7,-0.98454,2e-05,1.14723]
[1780498353970,56.67,66773.23,25.7,-0.98444,2e-05,1.1537]
[1780498354514,56.67,66772.69,25.7,-0.98445,2e-05,1.15289]
[1780498355521,56.67,66774.37,25.7,-0.98441,2e-05,1.15541]
[1780498356989,56.67,66772.84,25.7,-0.98445,2e-05,1.15311]
[1780498357266,56.67,66772.84,25.7,-0.98445,2e-05,1.15311]
[1780498358542,56.67,66770.84,25.7,-0.98449,2e-05,1.15011]
[1780498359549,56.67,66769.76,25.7,-0.98452,2e-05,1.14849]
[1780498360945,56.67,66769.76,25.7,-0.98452,2e-05,1.14849]
[1780498361034,56.67,66769.76,25.7,-0.98452,2e-05,1.14849]
[1780498361005,56.67,66769.69,25.7,-0.98452,2e-05,1.14838]
[1780498361562,56.67,66765.16,25.7,-0.98463,2e-05,1.14161]
[1780498362569,56.67,66761.3,25.7,-0.98471,2e-05,1.13587]
[1780498365591,56.67,66763.07,25.7,-0.98467,2e-05,1.1385]
[1780498368232,56.67,66762.82,25.7,-0.98468,2e-05,1.13813]
[1780498368612,56.67,66755.08,25.7,-0.98486,2e-05,1.12665]
[1780498369619,56.67,66753.69,25.7,-0.98489,2e-05,1.1246]
[1780498371633,56.67,66755.82,25.7,-0.98484,2e-05,1.12775]
[1780498373647,56.67,66759.68,25.7,-0.98475,2e-05,1.13346]
[1780498374654,56.67,66760.53,25.7,-0.98473,2e-05,1.13472]
[1780498376668,56.67,66759.26,25.7,-0.98476,2e-05,1.13284]
[1780498379690,56.67,66755.46,25.7,-0.98485,2e-05,1.12721]
[1780498380696,56.67,66749.49,25.7,-0.98498,2e-05,1.11842]
[1780498381821,56.67,66747.86,25.7,-0.98502,2e-05,1.11603]
[1780498382711,56.67,66748.85,25.7,-0.985,2e-05,1.11748]
[1780498385071,56.67,66753.9,25.7,-0.98488,2e-05,1.12491]
[1780498385732,56.67,66755.96,25.7,-0.98484,2e-05,1.12795]
[1780498386738,56.67,66758.12,25.7,-0.98479,2e-05,1.13115]
[1780498389760,56.67,66759.41,25.7,-0.98476,2e-05,1.13306]
[1780498390767,56.67,66760.12,25.7,-0.98474,2e-05,1.13411]
[1780498391774,56.67,66760.73,25.7,-0.98473,2e-05,1.13502]
[1780498392781,56.67,66758.3,25.7,-0.98478,2e-05,1.13141]
[1780498393788,56.67,66754.71,25.7,-0.98487,2e-05,1.12611]
[1780498396809,56.67,66755.27,25.7,-0.98485,2e-05,1.12693]
[1780498397816,56.67,66755.94,25.7,-0.98484,2e-05,1.12792]
[1780498399969,56.67,66755.44,25.7,-0.98485,2e-05,1.12718]
[1780498400837,56.67,66762.26,25.7,-0.98469,2e-05,1.13729]
[1780498401844,56.67,66765.54,25.7,-0.98462,2e-05,1.14218]
[1780498402851,56.67,66769.73,25.7,-0.98452,2e-05,1.14844]
[1780498403858,56.67,66769.03,25.7,-0.98454,2e-05,1.1474]
[1780498404865,56.67,66770.82,25.7,-0.98449,2e-05,1.15008]
[1780498406879,56.67,66771.69,25.7,-0.98447,2e-05,1.15138]
[1780498409900,56.67,66770.7,25.7,-0.9845,2e-05,1.1499]
[1780498411914,56.67,66771.03,25.7,-0.98453,2e-05,1.1472]
[1780498412921,56.67,66770.22,25.7,-0.98455,2e-05,1.14599]
[1780498413928,56.67,66769.58,25.7,-0.98456,2e-05,1.14503]
[1780498416949,56.67,66770.31,25.7,-0.98455,2e-05,1.14612]
[1780498417956,56.67,66769.38,25.7,-0.98457,2e-05,1.14473]
[1780498418966,56.67,66773.42,25.7,-0.98447,2e-05,1.15078]
[1780498419507,56.67,66773.42,25.7,-0.98447,2e-05,1.15078]
[1780498419972,56.67,66776.92,25.7,-0.98439,2e-05,1.15605]
[1780498420979,56.67,66776.29,25.7,-0.98441,2e-05,1.1551]
[1780498422994,56.67,66780.39,25.7,-0.98431,2e-05,1.16129]
[1780498423836,56.67,66780.39,25.7,-0.98431,2e-05,1.16129]
[1780498423876,56.67,66780.39,25.7,-0.98431,2e-05,1.16129]
[1780498424099,56.67,66780.39,25.7,-0.98431,2e-05,1.16129]
[1780498424031,56.67,66790.26,25.7,-0.98408,2e-05,1.17629]
[1780498424989,56.67,66790.26,25.7,-0.98408,2e-05,1.17629]
[1780498425035,56.67,66807.19,25.7,-0.98367,2e-05,1.20236]
[1780498425251,56.67,66807.19,25.7,-0.98367,2e-05,1.20236]
[1780498426047,56.67,66811.78,25.7,-0.98356,2e-05,1.20951]
[1780498426778,56.67,66811.78,25.7,-0.98356,2e-05,1.20951]
[1780498427049,56.67,66806.64,25.7,-0.98368,2e-05,1.20151]
[1780498428055,56.67,66804.93,25.7,-0.98372,2e-05,1.19886]
[1780498428637,56.67,66804.93,25.7,-0.98372,2e-05,1.19886]
[1780498429062,56.67,66796.57,25.7,-0.98393,2e-05,1.18595]
[1780498430071,56.67,66796.55,25.7,-0.98393,2e-05,1.18592]
[1780498431076,56.67,66797.42,25.7,-0.98391,2e-05,1.18726]
[1780498432083,56.67,66798.52,25.7,-0.98388,2e-05,1.18895]
[1780498433094,56.67,66802.4,25.7,-0.98379,2e-05,1.19494]
[1780498433328,56.67,66802.4,25.7,-0.98379,2e-05,1.19494]
[1780498433641,56.67,66802.4,25.7,-0.98379,2e-05,1.19494]
[1780498434101,56.67,66811.37,25.7,-0.98357,2e-05,1.20887]
[1780498434644,56.67,66811.37,25.7,-0.98357,2e-05,1.20887]
[1780498435127,56.67,66825.6,25.7,-0.98322,2e-05,1.23123]
[1780498435924,56.67,66825.6,25.7,-0.98322,2e-05,1.23123]
[1780498435928,56.67,66825.6,25.7,-0.98322,2e-05,1.23123]
[1780498436223,56.67,66825.6,25.7,-0.98322,2e-05,1.23123]
[1780498436894,56.67,66840.98,25.7,-0.98283,3e-05,1.25575]
[1780498437141,56.67,66842.91,25.7,-0.98278,3e-05,1.25885]
[1780498439061,56.67,66839.15,25.7,-0.98288,3e-05,1.25281]
[1780498439857,56.67,66836.25,25.7,-0.98295,3e-05,1.24817]
[1780498441171,56.67,66834.44,25.7,-0.98299,3e-05,1.24528]
[1780498442178,56.67,66835.09,25.7,-0.98298,3e-05,1.24631]
[1780498445199,56.67,66835.86,25.7,-0.98296,3e-05,1.24755]
[1780498446206,56.67,66833.22,25.7,-0.98303,3e-05,1.24333]
[1780498447213,56.67,66830.28,25.7,-0.9831,3e-05,1.23865]
[1780498448866,56.67,66828.99,25.7,-0.98313,3e-05,1.2366]
[1780498449228,56.67,66820.82,25.7,-0.98333,2e-05,1.22368]
[1780498450235,56.67,66818.84,25.7,-0.98338,2e-05,1.22057]
[1780498451242,56.67,66816.2,25.7,-0.98345,2e-05,1.21642]
[1780498452730,56.67,66816.2,25.7,-0.98345,2e-05,1.21642]
[1780498452977,56.67,66816.2,25.7,-0.98345,2e-05,1.21642]
[1780498453011,56.67,66814.8,25.7,-0.98348,2e-05,1.21423]
[1780498454029,56.67,66814.8,25.7,-0.98348,2e-05,1.21423]
[1780498454080,56.67,66811.7,25.7,-0.98356,2e-05,1.20939]
[1780498455397,56.67,66811.48,25.7,-0.98356,2e-05,1.20904]
[1780498455431,56.67,66817.19,25.7,-0.98342,2e-05,1.21798]
[1780498456277,56.67,66821.45,25.7,-0.98332,2e-05,1.22468]
[1780498457284,56.67,66819.47,25.7,-0.98337,2e-05,1.22156]
[1780498458291,56.67,66818.36,25.7,-0.9834,2e-05,1.21981]
[1780498459298,56.67,66816.82,25.7,-0.98343,2e-05,1.2174]
[1780498460305,56.67,66815.74,25.7,-0.98346,2e-05,1.2157]
[1780498461782,56.67,66815.74,25.7,-0.98346,2e-05,1.2157]
[1780498461835,56.67,66814.96,25.7,-0.98348,2e-05,1.21448]
[1780498462319,56.67,66813.05,25.7,-0.98353,2e-05,1.21149]
[1780498463922,56.67,66813.05,25.7,-0.98353,2e-05,1.21149]
[1780498463982,56.67,66811.94,25.7,-0.98355,2e-05,1.20976]
[1780498464333,56.67,66811.32,25.7,-0.98357,2e-05,1.20879]
[1780498466347,56.67,66810.08,25.7,-0.9836,2e-05,1.20686]
[1780498467354,56.67,66809.25,25.7,-0.98362,2e-05,1.20557]
[1780498469528,56.67,66809.66,25.7,-0.98361,2e-05,1.20621]
[1780498469575,56.67,66811.57,25.7,-0.98356,2e-05,1.20918]
[1780498470375,56.67,66809.6,25.7,-0.98361,2e-05,1.20611]
[1780498472082,56.67,66809.6,25.7,-0.98361,2e-05,1.20611]
[1780498471382,56.67,66807.68,25.7,-0.9837,2e-05,1.19983]
[1780498472200,56.67,66807.68,25.7,-0.9837,2e-05,1.19983]
[1780498472389,56.67,66808.55,25.7,-0.98368,2e-05,1.20119]
[1780498473454,56.67,66808.55,25.7,-0.98368,2e-05,1.20119]
[1780498473554,56.67,66808.55,25.7,-0.98368,2e-05,1.20119]
[1780498473654,56.67,66811.04,25.7,-0.98362,2e-05,1.20506]
[1780498474403,56.67,66815.1,25.7,-0.98352,2e-05,1.21139]
[1780498475410,56.67,66815.77,25.7,-0.9835,2e-05,1.21244]
[1780498477424,56.67,66816.94,25.7,-0.98347,2e-05,1.21427]
[1780498478431,56.67,66815.76,25.7,-0.9835,2e-05,1.21242]
[1780498479438,56.67,66813.33,25.7,-0.98356,2e-05,1.20863]
[1780498480759,56.67,66813.33,25.7,-0.98356,2e-05,1.20863]
[1780498480820,56.67,66811.67,25.7,-0.9836,2e-05,1.20604]
[1780498482902,56.67,66811.96,25.7,-0.9836,2e-05,1.20649]
[1780498483019,56.67,66811.96,25.7,-0.9836,2e-05,1.20649]
[1780498483209,56.67,66811.96,25.7,-0.9836,2e-05,1.20649]
[1780498483061,56.67,66810.21,25.7,-0.98364,2e-05,1.20377]
[1780498483513,56.67,66810.21,25.7,-0.98364,2e-05,1.20377]
[1780498483602,56.67,66794.69,25.7,-0.98401,2e-05,1.17981]
[1780498484436,56.67,66794.69,25.7,-0.98401,2e-05,1.17981]
[1780498485159,56.67,66794.69,25.7,-0.98401,2e-05,1.17981]
[1780498484473,56.67,66786.08,25.7,-0.98422,2e-05,1.16668]
[1780498485747,56.67,66780.79,25.7,-0.98434,2e-05,1.15867]
[1780498486487,56.67,66778.08,25.7,-0.98441,2e-05,1.15459]
[1780498487880,56.67,66775.83,25.7,-0.98446,2e-05,1.1512]
[1780498488505,56.67,66773.4,25.7,-0.98452,2e-05,1.14756]
[1780498489788,56.67,66773.4,25.7,-0.98452,2e-05,1.14756]
[1780498489840,56.67,66775.8,25.7,-0.98446,2e-05,1.15116]
[1780498491077,56.67,66775.8,25.7,-0.98446,2e-05,1.15116]
[1780498491110,56.67,66783.06,25.7,-0.98429,2e-05,1.16211]
[1780498491526,56.67,66782.49,25.7,-0.9843,2e-05,1.16124]
[1780498492533,56.67,66783.46,25.7,-0.98428,2e-05,1.16271]
[1780498493540,56.67,66779.47,25.7,-0.98437,2e-05,1.15668]
[1780498495554,56.67,66780.69,25.7,-0.98435,2e-05,1.15852]
[1780498496883,56.67,66777.11,25.7,-0.98443,2e-05,1.15313]
[1780498497498,56.67,66777.11,25.7,-0.98443,2e-05,1.15313]
[1780498497568,56.67,66775.98,25.7,-0.98446,2e-05,1.15143]
[1780498498575,56.67,66778.26,25.7,-0.9844,2e-05,1.15486]
[1780498499582,56.67,66781.48,25.7,-0.98433,2e-05,1.15972]
[1780498500589,56.67,66784.36,25.7,-0.98426,2e-05,1.16407]
[1780498501596,56.67,66781.69,25.7,-0.98432,2e-05,1.16003]
[1780498502603,56.67,66778.12,25.7,-0.98441,2e-05,1.15465]
[1780498503618,56.67,66778.12,25.7,-0.98441,2e-05,1.15465]
[1780498503753,56.67,66778.12,25.7,-0.98441,2e-05,1.15465]
[1780498503855,56.67,66775.41,25.7,-0.98447,2e-05,1.15057]
[1780498504286,56.67,66775.41,25.7,-0.98447,2e-05,1.15057]
[1780498504617,56.67,66767.93,25.7,-0.98464,2e-05,1.13938]
[1780498505624,56.67,66766.52,25.7,-0.98468,2e-05,1.13728]
[1780498506631,56.67,66768.11,25.7,-0.98464,2e-05,1.13965]
[1780498507638,56.67,66768.79,25.7,-0.98462,2e-05,1.14066]
[1780498508645,56.67,66768.11,25.7,-0.98464,2e-05,1.13965]
[1780498509418,56.67,66768.11,25.7,-0.98464,2e-05,1.13965]
[1780498509651,56.67,66760.98,25.7,-0.9848,2e-05,1.12906]
[1780498510659,56.67,66754.22,25.7,-0.98496,2e-05,1.11909]
[1780498511666,56.67,66754.62,25.7,-0.98495,2e-05,1.11968]
[1780498512674,56.67,66753.09,25.7,-0.98498,2e-05,1.11743]
[1780498513680,56.67,66754.73,25.7,-0.98495,2e-05,1.11984]
[1780498514687,56.67,66753.56,25.7,-0.98497,2e-05,1.11812]
[1780498515694,56.67,66754.37,25.7,-0.98495,2e-05,1.11931]
[1780498518714,56.67,66752.63,25.7,-0.98499,2e-05,1.11676]
[1780498519722,56.67,66753.55,25.7,-0.98497,2e-05,1.11811]
[1780498520731,56.67,66754.48,25.7,-0.98495,2e-05,1.11947]
[1780498523752,56.67,66749.04,25.7,-0.98507,2e-05,1.1115]
[1780498524759,56.67,66750.23,25.7,-0.98505,2e-05,1.11324]
[1780498525280,56.67,66750.23,25.7,-0.98505,2e-05,1.11324]
[1780498525768,56.67,66758.87,25.7,-0.98485,2e-05,1.12594]
[1780498526773,56.67,66760.64,25.7,-0.98481,2e-05,1.12856]
[1780498527780,56.67,66760.05,25.7,-0.98482,2e-05,1.12768]
[1780498528787,56.67,66753.45,25.7,-0.98498,2e-05,1.11796]
[1780498529794,56.67,66754.48,25.7,-0.98495,2e-05,1.11947]
[1780498530801,56.67,66757.1,25.7,-0.98489,2e-05,1.12333]
[1780498531808,56.67,66757.56,25.7,-0.98492,2e-05,1.12086]
[1780498532815,56.67,66755.55,25.7,-0.98497,2e-05,1.1179]
[1780498533822,56.67,66756.26,25.7,-0.98495,2e-05,1.11894]
[1780498535836,56.67,66759.79,25.7,-0.98487,2e-05,1.12414]
[1780498536999,56.67,66762.13,25.7,-0.98482,2e-05,1.1276]
[1780498537855,56.67,66772.52,25.7,-0.98458,2e-05,1.14305]
[1780498538862,56.67,66771.37,25.7,-0.9846,2e-05,1.14133]
[1780498539871,56.67,66768.73,25.7,-0.98467,2e-05,1.13739]
[1780498540878,56.67,66767.81,25.7,-0.98469,2e-05,1.13602]
[1780498541775,56.67,66767.81,25.7,-0.98469,2e-05,1.13602]
[1780498541885,56.67,66755.33,25.7,-0.98497,2e-05,1.11758]
[1780498542633,56.67,66755.33,25.7,-0.98497,2e-05,1.11758]
[1780498542893,56.67,66750.9,25.7,-0.98507,2e-05,1.11109]
[1780498543900,56.67,66742.84,25.7,-0.98525,2e-05,1.09935]
[1780498544716,56.67,66742.84,25.7,-0.98525,2e-05,1.09935]
[1780498545071,56.67,66742.84,25.7,-0.98525,2e-05,1.09935]
[1780498545106,56.67,66742.84,25.7,-0.98525,2e-05,1.09935]
[1780498545207,56.67,66738.22,25.7,-0.98536,2e-05,1.09267]
[1780498545914,56.67,66728.12,25.7,-0.98558,2e-05,1.07817]
[1780498546921,56.67,66726.56,25.7,-0.98561,2e-05,1.07594]
[1780498547928,56.67,66725.32,25.7,-0.98564,2e-05,1.07418]
[1780498548935,56.67,66724.06,25.7,-0.98567,2e-05,1.07239]
[1780498549942,56.67,66722.95,25.7,-0.98569,2e-05,1.07081]
[1780498552962,56.67,66725.69,25.7,-0.98563,2e-05,1.0747]
[1780498553970,56.67,66731.56,25.7,-0.9855,2e-05,1.08309]
[1780498554977,56.67,66736.03,25.7,-0.98541,2e-05,1.08951]
[1780498555984,56.67,66732.81,25.7,-0.98548,2e-05,1.08488]
[1780498556991,56.67,66727.29,25.7,-0.9856,2e-05,1.07699]
[1780498557998,56.67,66723.26,25.7,-0.98569,2e-05,1.07125]
[1780498559005,56.67,66724.17,25.7,-0.98567,2e-05,1.07254]
[1780498559622,56.67,66724.17,25.7,-0.98567,2e-05,1.07254]
[1780498560025,56.67,66721.0,25.7,-0.98574,2e-05,1.06804]
[1780498560431,56.67,66721.0,25.7,-0.98574,2e-05,1.06804]
[1780498561215,56.67,66721.0,25.7,-0.98574,2e-05,1.06804]
[1780498561026,56.67,66704.81,25.7,-0.98608,2e-05,1.04529]
[1780498561651,56.67,66704.81,25.7,-0.98608,2e-05,1.04529]
[1780498562075,56.67,66704.81,25.7,-0.98608,2e-05,1.04529]
[1780498562255,56.67,66691.77,25.7,-0.98636,2e-05,1.02724]
[1780498563040,56.67,66689.23,25.7,-0.98641,2e-05,1.02375]
[1780498564047,56.67,66687.81,25.7,-0.98644,2e-05,1.0218]
[1780498566061,56.67,66685.97,25.7,-0.98648,2e-05,1.01929]
[1780498567068,56.67,66687.04,25.7,-0.98646,2e-05,1.02075]
[1780498569082,56.67,66686.45,25.7,-0.98647,2e-05,1.01994]
[1780498570089,56.67,66687.83,25.7,-0.98644,2e-05,1.02183]
[1780498570493,56.67,66687.83,25.7,-0.98644,2e-05,1.02183]
[1780498572102,56.67,66689.13,25.7,-0.98641,2e-05,1.02361]
[1780498573109,56.67,66688.22,25.7,-0.98643,2e-05,1.02237]
[1780498573892,56.67,66688.22,25.7,-0.98643,2e-05,1.02237]
[1780498574117,56.67,66694.88,25.7,-0.98629,2e-05,1.03152]
[1780498575124,56.67,66690.98,25.7,-0.98638,2e-05,1.02615]
[1780498576131,56.67,66688.74,25.7,-0.98642,2e-05,1.02308]
[1780498579152,56.67,66689.31,25.7,-0.98641,2e-05,1.02386]
[1780498580159,56.67,66691.41,25.7,-0.98637,2e-05,1.02674]
[1780498581166,56.67,66695.78,25.7,-0.98627,2e-05,1.03276]
[1780498582173,56.67,66698.34,25.7,-0.98622,2e-05,1.0363]
[1780498583180,56.67,66702.31,25.7,-0.98614,2e-05,1.04181]
[1780498584262,56.67,66704.21,25.7,-0.9861,2e-05,1.04445]
[1780498585194,56.67,66702.99,25.7,-0.98612,2e-05,1.04275]
[1780498586201,56.67,66701.2,25.7,-0.98616,2e-05,1.04026]
[1780498587208,56.67,66702.07,25.7,-0.98614,2e-05,1.04147]
[1780498592243,56.67,66701.8,25.7,-0.98619,2e-05,1.0381]
[1780498594263,56.67,66696.81,25.7,-0.98629,2e-05,1.0312]
[1780498595271,56.67,66695.43,25.7,-0.98632,2e-05,1.0293]
[1780498597285,56.67,66694.44,25.7,-0.98634,2e-05,1.02793]
[1780498600307,56.67,66697.72,25.7,-0.98627,2e-05,1.03245]
[1780498601314,56.67,66703.8,25.7,-0.98614,2e-05,1.04087]
[1780498602321,56.67,66704.36,25.7,-0.98613,2e-05,1.04165]
[1780498603686,56.67,66705.12,25.7,-0.98612,2e-05,1.04271]
[1780498604336,56.67,66706.52,25.7,-0.98609,2e-05,1.04466]
[1780498605343,56.67,66704.96,25.7,-0.98612,2e-05,1.04249]
[1780498606350,56.67,66703.69,25.7,-0.98615,2e-05,1.04072]
[1780498607357,56.67,66704.26,25.7,-0.98613,2e-05,1.04151]
[1780498608364,56.67,66707.15,25.7,-0.98607,2e-05,1.04554]
[1780498609371,56.67,66711.98,25.7,-0.98597,2e-05,1.05229]
[1780498610378,56.67,66714.4,25.7,-0.98592,2e-05,1.05569]
[1780498611385,56.67,66707.56,25.7,-0.98606,2e-05,1.04611]
[1780498612392,56.67,66704.86,25.7,-0.98612,2e-05,1.04235]
[1780498613399,56.67,66704.0,25.7,-0.98614,2e-05,1.04115]
[1780498614406,56.67,66700.44,25.7,-0.98622,2e-05,1.03621]
[1780498615413,56.67,66698.04,25.7,-0.98627,2e-05,1.0329]
[1780498616420,56.67,66699.55,25.7,-0.98623,2e-05,1.03498]
[1780498617800,56.67,66696.1,25.7,-0.98631,2e-05,1.03022]
[1780498618434,56.67,66694.58,25.7,-0.98634,2e-05,1.02813]
[1780498619441,56.67,66692.25,25.7,-0.98639,2e-05,1.02492]
[1780498620448,56.67,66682.49,25.7,-0.98659,2e-05,1.01159]
[1780498621403,56.67,66682.49,25.7,-0.98659,2e-05,1.01159]
[1780498622183,56.67,66682.49,25.7,-0.98659,2e-05,1.01159]
[1780498622260,56.67,66677.79,25.7,-0.98669,2e-05,1.00522]
[1780498622468,56.67,66685.93,25.7,-0.98652,2e-05,1.01628]
[1780498623482,56.67,66692.71,25.7,-0.98638,2e-05,1.02555]
[1780498624488,56.67,66697.07,25.7,-0.98629,2e-05,1.03156]
[1780498625495,56.67,66698.94,25.7,-0.98625,2e-05,1.03414]
[1780498627064,56.67,66698.25,25.7,-0.98626,2e-05,1.03319]
[1780498627509,56.67,66703.67,25.7,-0.98615,2e-05,1.04069]
[1780498629697,56.67,66703.99,25.7,-0.98614,2e-05,1.04114]
[1780498629708,56.67,66710.21,25.7,-0.98601,2e-05,1.04981]
[1780498630533,56.67,66713.12,25.7,-0.98595,2e-05,1.05389]
[1780498636154,56.67,66713.39,25.7,-0.98594,2e-05,1.05427]
[1780498636988,56.67,66713.92,25.7,-0.98593,2e-05,1.05501]
[1780498637019,56.67,66721.04,25.7,-0.98577,2e-05,1.06505]
[1780498637582,56.67,66727.21,25.7,-0.98564,2e-05,1.07381]
[1780498638427,56.67,66727.21,25.7,-0.98564,2e-05,1.07381]
[1780498640603,56.67,66728.75,25.7,-0.98561,2e-05,1.076]
[1780498642888,56.67,66728.7,25.7,-0.98561,2e-05,1.07593]
[1780498644029,56.67,66729.04,25.7,-0.9856,2e-05,1.07641]
[1780498644101,56.67,66724.95,25.7,-0.98569,2e-05,1.07059]
[1780498644602,56.67,66724.95,25.7,-0.98569,2e-05,1.07059]
[1780498644623,56.67,66724.95,25.7,-0.98569,2e-05,1.07059]
[1780498644631,56.67,66726.81,25.7,-0.98565,2e-05,1.07324]
[1780498645638,56.67,66728.35,25.7,-0.98561,2e-05,1.07543]
[1780498647652,56.67,66727.62,25.7,-0.98563,2e-05,1.07439]
[1780498649470,56.67,66727.33,25.7,-0.98564,2e-05,1.07398]
[1780498650673,56.67,66726.16,25.7,-0.98566,2e-05,1.07231]
[1780498651680,56.67,66726.56,25.7,-0.98569,2e-05,1.06982]
[1780498653307,56.67,66726.56,25.7,-0.98569,2e-05,1.06982]
[1780498653330,56.67,66724.84,25.7,-0.98573,2e-05,1.06738]
[1780498653696,56.67,66723.9,25.7,-0.98575,2e-05,1.06605]
[1780498655283,56.67,66723.9,25.7,-0.98575,2e-05,1.06605]
[1780498656430,56.67,66724.48,25.7,-0.98574,2e-05,1.06687]
[1780498656716,56.67,66722.35,25.7,-0.98578,2e-05,1.06385]
[1780498658044,56.67,66722.35,25.7,-0.98578,2e-05,1.06385]
[1780498658086,56.67,66724.17,25.7,-0.98575,2e-05,1.06643]
[1780498658732,56.67,66733.68,25.7,-0.98554,2e-05,1.07997]
[1780498659740,56.67,66734.05,25.7,-0.98553,2e-05,1.0805]
[1780498660747,56.67,66732.21,25.7,-0.98557,2e-05,1.07787]
[1780498661753,56.67,66728.21,25.7,-0.98566,2e-05,1.07216]
[1780498662761,56.67,66727.55,25.7,-0.98567,2e-05,1.07123]
[1780498663768,56.67,66730.82,25.7,-0.9856,2e-05,1.07588]
[1780498664775,56.67,66732.24,25.7,-0.98557,2e-05,1.07791]
[1780498668803,56.67,66731.43,25.7,-0.98559,2e-05,1.07675]
[1780498669811,56.67,66733.62,25.7,-0.98554,2e-05,1.07988]
[1780498670818,56.67,66735.56,25.7,-0.9855,2e-05,1.08266]
[1780498671825,56.67,66736.49,25.7,-0.98548,2e-05,1.084]
[1780498673840,56.67,66740.29,25.7,-0.98539,2e-05,1.08946]
[1780498677868,56.67,66741.26,25.7,-0.98537,2e-05,1.09086]
[1780498678553,56.67,66741.26,25.7,-0.98537,2e-05,1.09086]
[1780498678875,56.67,66746.94,25.7,-0.98524,2e-05,1.09907]
[1780498681028,56.67,66746.67,25.7,-0.98525,2e-05,1.09868]
[1780498681124,56.67,66745.48,25.7,-0.98528,2e-05,1.09696]
[1780498681896,56.67,66742.99,25.7,-0.98533,2e-05,1.09335]
[1780498684484,56.67,66743.54,25.7,-0.98532,2e-05,1.09415]
[1780498684917,56.67,66747.92,25.7,-0.98522,2e-05,1.1005]
[1780498689973,56.67,66748.49,25.7,-0.98521,2e-05,1.10132]
[1780498690012,56.67,66753.24,25.7,-0.9851,2e-05,1.10824]
[1780498690960,56.67,66753.87,25.7,-0.98509,2e-05,1.10916]
[1780498692974,56.67,66755.16,25.7,-0.98506,2e-05,1.11105]
[1780498693981,56.67,66756.86,25.7,-0.98502,2e-05,1.11354]
[1780498694988,56.67,66755.23,25.7,-0.98506,2e-05,1.11115]
[1780498695995,56.67,66758.53,25.7,-0.98498,2e-05,1.11599]
[1780498697030,56.67,66758.53,25.7,-0.98498,2e-05,1.11599]
[1780498697302,56.67,66760.54,25.7,-0.98494,2e-05,1.11894]
[1780498698014,56.67,66763.55,25.7,-0.98487,2e-05,1.12338]
[1780498699422,56.67,66763.55,25.7,-0.98487,2e-05,1.12338]
[1780498699021,56.67,66765.48,25.7,-0.98482,2e-05,1.12623]
[1780498700380,56.67,66765.48,25.7,-0.98482,2e-05,1.12623]
[1780498700433,56.67,66769.73,25.7,-0.98473,2e-05,1.13252]
[1780498700807,56.67,66769.73,25.7,-0.98473,2e-05,1.13252]
[1780498701404,56.67,66772.21,25.7,-0.98467,2e-05,1.13621]
[1780498704588,56.67,66772.16,25.7,-0.98467,2e-05,1.13614]
[1780498705068,56.67,66767.84,25.7,-0.98477,2e-05,1.12972]
[1780498708089,56.67,66768.37,25.7,-0.98476,2e-05,1.13051]
[1780498709096,56.67,66767.41,25.7,-0.98478,2e-05,1.12908]
[1780498710103,56.67,66764.11,25.7,-0.98485,2e-05,1.1242]
[1780498711110,56.67,66765.08,25.7,-0.98487,2e-05,1.12247]
[1780498711688,56.67,66765.08,25.7,-0.98487,2e-05,1.12247]
[1780498712117,56.67,66766.09,25.7,-0.98485,2e-05,1.12396]
[1780498713422,56.67,66766.09,25.7,-0.98485,2e-05,1.12396]
[1780498713124,56.67,66767.45,25.7,-0.98482,2e-05,1.12597]
[1780498714131,56.67,66758.77,25.7,-0.98502,2e-05,1.11319]
[1780498714602,56.67,66758.77,25.7,-0.98502,2e-05,1.11319]
[1780498715138,56.67,66752.69,25.7,-0.98515,2e-05,1.10431]
[1780498716145,56.67,66750.75,25.7,-0.9852,2e-05,1.10149]
[1780498717152,56.67,66751.6,25.7,-0.98518,2e-05,1.10272]
[1780498718159,56.67,66753.23,25.7,-0.98514,2e-05,1.1051]
[1780498722373,56.67,66752.79,25.7,-0.98515,2e-05,1.10446]
[1780498722449,56.67,66761.85,25.7,-0.98495,2e-05,1.11772]
[1780498723194,56.67,66767.23,25.7,-0.98482,2e-05,1.12565]
[1780498725208,56.67,66769.65,25.7,-0.98477,2e-05,1.12923]
[1780498727222,56.67,66768.73,25.7,-0.98479,2e-05,1.12787]
[1780498728229,56.67,66767.9,25.7,-0.98481,2e-05,1.12664]
[1780498728733,56.67,66767.9,25.7,-0.98481,2e-05,1.12664]
[1780498729236,56.67,66767.07,25.7,-0.98483,2e-05,1.12541]
[1780498730243,56.67,66766.48,25.7,-0.98484,2e-05,1.12454]
[1780498732257,56.67,66765.39,25.7,-0.98487,2e-05,1.12293]
[1780498733264,56.67,66761.21,25.7,-0.98496,2e-05,1.11678]
[1780498734270,56.67,66759.85,25.7,-0.98499,2e-05,1.11478]
[1780498735278,56.67,66755.97,25.7,-0.98508,2e-05,1.1091]
[1780498736285,56.67,66754.39,25.7,-0.98512,2e-05,1.10679]
[1780498737292,56.67,66755.46,25.7,-0.98509,2e-05,1.10835]
[1780498738299,56.67,66754.06,25.7,-0.98512,2e-05,1.10631]
[1780498740313,56.67,66756.58,25.7,-0.98507,2e-05,1.10999]
[1780498741320,56.67,66762.19,25.7,-0.98494,2e-05,1.11822]
[1780498742327,56.67,66765.77,25.7,-0.98486,2e-05,1.12349]
[1780498743009,56.67,66765.77,25.7,-0.98486,2e-05,1.12349]
[1780498743334,56.67,66769.72,25.7,-0.98477,2e-05,1.12933]
[1780498744343,56.67,66774.79,25.7,-0.98465,2e-05,1.13687]
[1780498744889,56.67,66774.79,25.7,-0.98465,2e-05,1.13687]
[1780498745003,56.67,66774.79,25.7,-0.98465,2e-05,1.13687]
[1780498745396,56.67,66774.79,25.7,-0.98465,2e-05,1.13687]
[1780498745441,56.67,66784.19,25.7,-0.98443,2e-05,1.15094]
[1780498746355,56.67,66785.38,25.7,-0.9844,2e-05,1.15273]
[1780498747362,56.67,66784.47,25.7,-0.98442,2e-05,1.15136]
[1780498748611,56.67,66784.02,25.7,-0.98443,2e-05,1.15069]
[1780498749064,56.67,66784.02,25.7,-0.98443,2e-05,1.15069]
[1780498749376,56.67,66776.16,25.7,-0.98462,2e-05,1.13891]
[1780498749657,56.67,66776.16,25.7,-0.98462,2e-05,1.13891]
[1780498750383,56.67,66770.04,25.7,-0.98476,2e-05,1.12981]
[1780498751390,56.67,66769.29,25.7,-0.98478,2e-05,1.1287]
[1780498752408,56.67,66770.74,25.7,-0.98474,2e-05,1.13085]
[1780498752562,56.67,66770.74,25.7,-0.98474,2e-05,1.13085]
[1780498752934,56.67,66770.74,25.7,-0.98474,2e-05,1.13085]
[1780498753410,56.67,66771.45,25.7,-0.98473,2e-05,1.1319]
[1780498755425,56.67,66772.56,25.7,-0.9847,2e-05,1.13355]
[1780498756431,56.67,66774.85,25.7,-0.98465,2e-05,1.13696]
[1780498756897,56.67,66774.85,25.7,-0.98465,2e-05,1.13696]
[1780498762509,56.67,66775.37,25.7,-0.98464,2e-05,1.13773]
[1780498763480,56.67,66773.81,25.7,-0.98467,2e-05,1.13541]
[1780498765494,56.67,66774.49,25.7,-0.98466,2e-05,1.13642]
[1780498766501,56.67,66773.76,25.7,-0.98467,2e-05,1.13534]
[1780498767508,56.67,66772.39,25.7,-0.98471,2e-05,1.1333]
[1780498768107,56.67,66772.39,25.7,-0.98471,2e-05,1.1333]
[1780498769522,56.67,66768.04,25.7,-0.98481,2e-05,1.12685]
[1780498770528,56.67,66767.35,25.7,-0.98482,2e-05,1.12583]
[1780498771535,56.67,66761.09,25.7,-0.98501,2e-05,1.11345]
[1780498773550,56.67,66762.13,25.7,-0.98498,2e-05,1.11498]
[1780498774557,56.67,66760.7,25.7,-0.98501,2e-05,1.11288]
[1780498777578,56.67,66756.23,25.7,-0.98512,2e-05,1.10634]
[1780498778585,56.67,66755.13,25.7,-0.98514,2e-05,1.10474]
[1780498779592,56.67,66758.7,25.7,-0.98506,2e-05,1.10995]
[1780498780599,56.67,66762.61,25.7,-0.98497,2e-05,1.11568]
[1780498782613,56.67,66761.72,25.7,-0.98499,2e-05,1.11438]
[1780498783620,56.67,66763.48,25.7,-0.98495,2e-05,1.11696]
[1780498784627,56.67,66765.4,25.7,-0.98491,2e-05,1.11979]
[1780498785635,56.67,66767.12,25.7,-0.98487,2e-05,1.12232]
[1780498788346,56.67,66767.05,25.7,-0.98487,2e-05,1.12222]
[1780498788426,56.67,66768.02,25.7,-0.98485,2e-05,1.12365]
[1780498788656,56.67,66769.72,25.7,-0.98481,2e-05,1.12616]
[1780498789663,56.67,66770.82,25.7,-0.98478,2e-05,1.12779]
[1780498791677,56.67,66770.01,25.7,-0.9848,2e-05,1.12659]
[1780498793693,56.67,66773.4,25.7,-0.98472,2e-05,1.13162]
[1780498794700,56.67,66769.22,25.7,-0.98482,2e-05,1.12542]
[1780498796290,56.67,66769.22,25.7,-0.98482,2e-05,1.12542]
[1780498798729,56.67,66770.59,25.7,-0.98479,2e-05,1.12745]
[1780498800746,56.67,66772.08,25.7,-0.98475,2e-05,1.12966]
[1780498801789,56.67,66772.08,25.7,-0.98475,2e-05,1.12966]
[1780498802376,56.67,66772.08,25.7,-0.98475,2e-05,1.12966]
[1780498802438,56.67,66772.08,25.7,-0.98475,2e-05,1.12966]
[1780498802548,56.67,66767.31,25.7,-0.98486,2e-05,1.1226]
[1780498803166,56.67,66767.31,25.7,-0.98486,2e-05,1.1226]
[1780498803237,56.67,66767.31,25.7,-0.98486,2e-05,1.1226]
[1780498803283,56.67,66758.48,25.7,-0.98506,2e-05,1.10963]
[1780498803765,56.67,66757.07,25.7,-0.9851,2e-05,1.10757]
[1780498804772,56.67,66757.68,25.7,-0.98508,2e-05,1.10846]
[1780498806336,56.67,66754.34,25.7,-0.98516,2e-05,1.10359]
[1780498807659,56.67,66754.85,25.7,-0.98515,2e-05,1.10433]
[1780498808800,56.67,66754.07,25.7,-0.98516,2e-05,1.10319]
[1780498810815,56.67,66755.68,25.7,-0.98513,2e-05,1.10554]
[1780498811822,56.67,66758.84,25.7,-0.98506,2e-05,1.11016]
[1780498812971,56.67,66758.84,25.7,-0.98506,2e-05,1.11016]
[1780498813841,56.67,66766.24,25.7,-0.98489,2e-05,1.12102]
[1780498814848,56.67,66771.97,25.7,-0.98476,2e-05,1.1295]
[1780498815855,56.67,66764.43,25.7,-0.98493,2e-05,1.11836]
[1780498816862,56.67,66761.79,25.7,-0.98499,2e-05,1.11448]
[1780498817869,56.67,66763.4,25.7,-0.98495,2e-05,1.11684]
[1780498821172,56.67,66763.53,25.7,-0.98495,2e-05,1.11703]
[1780498821186,56.67,66772.91,25.7,-0.98473,2e-05,1.13089]
[1780498821899,56.67,66776.93,25.7,-0.98464,2e-05,1.13687]
[1780498822616,56.67,66776.93,25.7,-0.98464,2e-05,1.13687]
[1780498822774,56.67,66776.93,25.7,-0.98464,2e-05,1.13687]
[1780498823262,56.67,66776.93,25.7,-0.98464,2e-05,1.13687]
[1780498823353,56.67,66784.08,25.7,-0.98448,2e-05,1.14757]
[1780498823679,56.67,66784.08,25.7,-0.98448,2e-05,1.14757]
[1780498823999,56.67,66784.08,25.7,-0.98448,2e-05,1.14757]
[1780498824226,56.67,66784.08,25.7,-0.98448,2e-05,1.14757]
[1780498824252,56.67,66788.61,25.7,-0.98437,2e-05,1.15438]
[1780498824924,56.67,66796.47,25.7,-0.98418,2e-05,1.16629]
[1780498825931,56.67,66795.98,25.7,-0.98419,2e-05,1.16554]
[1780498827498,56.67,66795.98,25.7,-0.98419,2e-05,1.16554]
[1780498827097,56.67,66791.83,25.7,-0.98429,2e-05,1.15925]
[1780498827945,56.67,66786.59,25.7,-0.98442,2e-05,1.15134]
[1780498829962,56.67,66782.95,25.7,-0.9845,2e-05,1.14587]
[1780498831537,56.67,66782.95,25.7,-0.9845,2e-05,1.14587]
[1780498831544,56.67,66782.95,25.7,-0.9845,2e-05,1.14587]
[1780498831546,56.67,66773.63,25.7,-0.98476,2e-05,1.12878]
[1780498832507,56.67,66773.63,25.7,-0.98476,2e-05,1.12878]
[1780498832590,56.67,66766.27,25.7,-0.98493,2e-05,1.11791]
[1780498832983,56.67,66761.15,25.7,-0.98504,2e-05,1.11039]
[1780498833990,56.67,66760.51,25.7,-0.98506,2e-05,1.10946]
[1780498837014,56.67,66761.63,25.7,-0.98503,2e-05,1.1111]
[1780498838021,56.67,66756.4,25.7,-0.98515,2e-05,1.10346]
[1780498839587,56.67,66756.4,25.7,-0.98515,2e-05,1.10346]
[1780498839038,56.67,66757.47,25.7,-0.98513,2e-05,1.10502]
[1780498840039,56.67,66752.32,25.7,-0.98524,2e-05,1.09753]
[1780498841421,56.67,66752.32,25.7,-0.98524,2e-05,1.09753]
[1780498841475,56.67,66754.94,25.7,-0.98518,2e-05,1.10133]
[1780498842053,56.67,66754.05,25.7,-0.9852,2e-05,1.10004]
[1780498843059,56.67,66753.12,25.7,-0.98523,2e-05,1.09869]
[1780498846082,56.67,66749.38,25.7,-0.98531,2e-05,1.09327]
[1780498847089,56.67,66748.38,25.7,-0.98533,2e-05,1.09182]
[1780498848400,56.67,66748.38,25.7,-0.98533,2e-05,1.09182]
[1780498849403,56.67,66747.87,25.7,-0.98534,2e-05,1.09109]
[1780498849579,56.67,66747.87,25.7,-0.98534,2e-05,1.09109]
[1780498849410,56.67,66739.08,25.7,-0.98554,2e-05,1.07845]
[1780498849720,56.67,66739.08,25.7,-0.98554,2e-05,1.07845]
[1780498850007,56.67,66739.08,25.7,-0.98554,2e-05,1.07845]
[1780498850516,56.67,66739.08,25.7,-0.98554,2e-05,1.07845]
[1780498850608,56.67,66729.15,25.7,-0.98576,2e-05,1.06432]
[1780498851117,56.67,66727.71,25.7,-0.98579,2e-05,1.06228]
[1780498853131,56.67,66729.48,25.7,-0.98575,2e-05,1.06479]
[1780498854138,56.67,66728.81,25.7,-0.98576,2e-05,1.06384]
[1780498855147,56.67,66727.24,25.7,-0.9858,2e-05,1.06162]
[1780498856155,56.67,66725.32,25.7,-0.98584,2e-05,1.05891]
[1780498857161,56.67,66727.98,25.7,-0.98578,2e-05,1.06266]
[1780498858169,56.67,66726.33,25.7,-0.98582,2e-05,1.06033]
[1780498859175,56.67,66722.85,25.7,-0.98589,2e-05,1.05543]
[1780498860182,56.67,66720.01,25.7,-0.98595,2e-05,1.05144]
[1780498860985,56.67,66720.01,25.7,-0.98595,2e-05,1.05144]
[1780498861191,56.67,66713.74,25.7,-0.98609,2e-05,1.04267]
[1780498862556,56.67,66706.08,25.7,-0.98625,2e-05,1.03204]
[1780498863206,56.67,66704.56,25.7,-0.98628,2e-05,1.02994]
[1780498864213,56.67,66703.38,25.7,-0.98631,2e-05,1.02831]
[1780498865220,56.67,66702.72,25.7,-0.98632,2e-05,1.0274]
[1780498866265,56.67,66702.72,25.7,-0.98632,2e-05,1.0274]
[1780498866299,56.67,66702.72,25.7,-0.98632,2e-05,1.0274]
[1780498866372,56.67,66701.81,25.7,-0.98634,2e-05,1.02615]
[1780498867246,56.67,66699.7,25.7,-0.98638,2e-05,1.02325]
[1780498868253,56.67,66705.93,25.7,-0.98625,2e-05,1.03183]
[1780498869366,56.67,66705.93,25.7,-0.98625,2e-05,1.03183]
[1780498869430,56.67,66705.93,25.7,-0.98625,2e-05,1.03183]
[1780498869436,56.67,66709.89,25.7,-0.98617,2e-05,1.03732]
[1780498870266,56.67,66713.63,25.7,-0.98609,2e-05,1.04252]
[1780498871273,56.67,66715.73,25.7,-0.98604,2e-05,1.04545]
[1780498872281,56.67,66716.74,25.7,-0.98602,2e-05,1.04686]
[1780498874130,56.67,66716.66,25.7,-0.98602,2e-05,1.04675]
[1780498874295,56.67,66723.5,25.7,-0.98588,2e-05,1.05634]
[1780498875426,56.67,66729.75,25.7,-0.98574,2e-05,1.06517]
[1780498875874,56.67,66729.75,25.7,-0.98574,2e-05,1.06517]
[1780498876430,56.67,66729.75,25.7,-0.98574,2e-05,1.06517]
[1780498876513,56.67,66731.34,25.7,-0.98571,2e-05,1.06742]
[1780498876919,56.67,66731.34,25.7,-0.98571,2e-05,1.06742]
[1780498877099,56.67,66731.34,25.7,-0.98571,2e-05,1.06742]
[1780498877525,56.67,66731.34,25.7,-0.98571,2e-05,1.06742]
[1780498877559,56.67,66731.34,25.7,-0.98571,2e-05,1.06742]
[1780498877570,56.67,66743.06,25.7,-0.98545,2e-05,1.08416]
[1780498878323,56.67,66742.33,25.7,-0.98547,2e-05,1.08311]
[1780498879330,56.67,66745.38,25.7,-0.9854,2e-05,1.0875]
[1780498880132,56.67,66745.38,25.7,-0.9854,2e-05,1.0875]
[1780498880522,56.67,66745.38,25.7,-0.9854,2e-05,1.0875]
[1780498880535,56.67,66755.93,25.7,-0.98516,2e-05,1.10277]
[1780498881345,56.67,66760.36,25.7,-0.98506,2e-05,1.10924]
[1780498884366,56.67,66764.87,25.7,-0.98496,2e-05,1.11585]
[1780498885373,56.67,66773.02,25.7,-0.98477,2e-05,1.12788]
[1780498886423,56.67,66776.34,25.7,-0.9847,2e-05,1.13281]
[1780498887387,56.67,66771.62,25.7,-0.98481,2e-05,1.1258]
[1780498888394,56.67,66772.31,25.7,-0.98479,2e-05,1.12683]
[1780498889401,56.67,66769.36,25.7,-0.98486,2e-05,1.12246]
[1780498890408,56.67,66765.76,25.7,-0.98494,2e-05,1.11716]
[1780498891414,56.67,66764.49,25.7,-0.98501,2e-05,1.11214]
[1780498892422,56.67,66771.34,25.7,-0.98485,2e-05,1.12222]
[1780498893429,56.67,66774.32,25.7,-0.98478,2e-05,1.12663]
[1780498895443,56.67,66769.67,25.7,-0.98489,2e-05,1.11976]
[1780498897460,56.67,66765.42,25.7,-0.98499,2e-05,1.11351]
[1780498898466,56.67,66762.34,25.7,-0.98506,2e-05,1.10899]
[1780498901487,56.67,66766.22,25.7,-0.98497,2e-05,1.11468]
[1780498902494,56.67,66768.47,25.7,-0.98492,2e-05,1.11799]
[1780498904508,56.67,66769.44,25.7,-0.9849,2e-05,1.11942]
[1780498906522,56.67,66764.15,25.7,-0.98502,2e-05,1.11164]
[1780498907529,56.67,66758.82,25.7,-0.98514,2e-05,1.10385]
[1780498908536,56.67,66756.37,25.7,-0.98519,2e-05,1.10029]
[1780498909543,56.67,66756.91,25.7,-0.98518,2e-05,1.10107]
[1780498910550,56.67,66755.12,25.7,-0.98522,2e-05,1.09847]
[1780498914428,56.67,66754.88,25.7,-0.98523,2e-05,1.09812]
[1780498914658,56.67,66754.88,25.7,-0.98523,2e-05,1.09812]
[1780498914702,56.67,66750.47,25.7,-0.98533,2e-05,1.09173]
[1780498914792,56.67,66750.47,25.7,-0.98533,2e-05,1.09173]
[1780498916593,56.67,66751.82,25.7,-0.98529,2e-05,1.09369]
[1780498917600,56.67,66750.45,25.7,-0.98533,2e-05,1.09171]
[1780498920645,56.67,66746.19,25.7,-0.98542,2e-05,1.08556]
[1780498920743,56.67,66746.19,25.7,-0.98542,2e-05,1.08556]
[1780498921647,56.67,66731.59,25.7,-0.98574,2e-05,1.06472]
[1780498922123,56.67,66731.59,25.7,-0.98574,2e-05,1.06472]
[1780498922654,56.67,66732.07,25.7,-0.98573,2e-05,1.0654]
[1780498923661,56.67,66724.78,25.7,-0.98589,2e-05,1.0551]
[1780498924146,56.67,66724.78,25.7,-0.98589,2e-05,1.0551]
[1780498924668,56.67,66717.33,25.7,-0.98605,2e-05,1.04466]
[1780498924751,56.67,66717.33,25.7,-0.98605,2e-05,1.04466]
[1780498925679,56.67,66718.7,25.7,-0.98602,2e-05,1.04657]
[1780498926685,56.67,66727.58,25.7,-0.98583,2e-05,1.05905]
[1780498927692,56.67,66726.97,25.7,-0.98584,2e-05,1.05819]
[1780498928699,56.67,66723.59,25.7,-0.98591,2e-05,1.05343]
[1780498930713,56.67,66725.47,25.7,-0.98587,2e-05,1.05607]
[1780498931720,56.67,66726.18,25.7,-0.98586,2e-05,1.05707]
[1780498936237,56.67,66729.34,25.7,-0.98579,2e-05,1.06153]
[1780498936755,56.67,66736.5,25.7,-0.98563,2e-05,1.07169]
[1780498937762,56.67,66739.52,25.7,-0.98557,2e-05,1.076]
[1780498939233,56.67,66735.02,25.7,-0.98567,2e-05,1.06959]
[1780498939776,56.67,66732.29,25.7,-0.98573,2e-05,1.06571]
[1780498940783,56.67,66726.0,25.7,-0.98586,2e-05,1.05682]
[1780498941990,56.67,66726.0,25.7,-0.98586,2e-05,1.05682]
[1780498942071,56.67,66720.45,25.7,-0.98598,2e-05,1.04902]
[1780498943306,56.67,66708.55,25.7,-0.98624,2e-05,1.03246]
[1780498944693,56.67,66700.75,25.7,-0.9864,2e-05,1.02172]
[1780498944915,56.67,66698.3,25.7,-0.98645,2e-05,1.01836]
[1780498946743,56.67,66698.3,25.7,-0.98645,2e-05,1.01836]
[1780498946485,56.67,66697.16,25.7,-0.98647,2e-05,1.0168]
[1780498946970,56.67,66697.16,25.7,-0.98647,2e-05,1.0168]
[1780498947019,56.67,66696.86,25.7,-0.98648,2e-05,1.01639]
[1780498947844,56.67,66693.65,25.7,-0.98655,2e-05,1.01201]
[1780498948851,56.67,66693.0,25.7,-0.98656,2e-05,1.01113]
[1780498949857,56.67,66694.82,25.7,-0.98652,2e-05,1.01361]
[1780498950865,56.67,66700.38,25.7,-0.98641,2e-05,1.02121]
[1780498951872,56.67,66703.22,25.7,-0.98639,2e-05,1.02213]
[1780498952880,56.67,66704.85,25.7,-0.98635,2e-05,1.02437]
[1780498953887,56.67,66698.94,25.7,-0.98648,2e-05,1.01626]
[1780498955901,56.67,66698.21,25.7,-0.98649,2e-05,1.01527]
[1780498956907,56.67,66696.7,25.7,-0.98652,2e-05,1.01321]
[1780498957915,56.67,66703.19,25.7,-0.98639,2e-05,1.02208]
[1780498959542,56.67,66703.19,25.7,-0.98639,2e-05,1.02208]
[1780498959570,56.67,66705.15,25.7,-0.98635,2e-05,1.02478]
[1780498960376,56.67,66705.15,25.7,-0.98635,2e-05,1.02478]
[1780498960462,56.67,66706.75,25.7,-0.98631,2e-05,1.02698]
[1780498961944,56.67,66705.53,25.7,-0.98634,2e-05,1.0253]
[1780498964964,56.67,66700.01,25.7,-0.98645,2e-05,1.01773]
[1780498965971,56.67,66697.48,25.7,-0.98651,2e-05,1.01427]
[1780498967985,56.67,66701.03,25.7,-0.98643,2e-05,1.01912]
[1780498968992,56.67,66700.35,25.7,-0.98645,2e-05,1.01819]
[1780498971006,56.67,66702.74,25.7,-0.9864,2e-05,1.02147]
[1780498972014,56.67,66705.89,25.7,-0.98633,2e-05,1.0258]
[1780498974028,56.67,66704.26,25.7,-0.98636,2e-05,1.02355]
[1780498976207,56.67,66704.04,25.7,-0.98637,2e-05,1.02325]
[1780498977922,56.67,66704.51,25.7,-0.98636,2e-05,1.0239]
[1780498978056,56.67,66706.73,25.7,-0.98631,2e-05,1.02695]
[1780498979561,56.67,66706.73,25.7,-0.98631,2e-05,1.02695]
[1780498979566,56.67,66713.36,25.7,-0.98617,2e-05,1.03612]
[1780498980753,56.67,66719.93,25.7,-0.98603,2e-05,1.04527]
[1780498981077,56.67,66720.8,25.7,-0.98601,2e-05,1.04648]
[1780498982083,56.67,66722.32,25.7,-0.98598,2e-05,1.04861]
[1780498983625,56.67,66722.32,25.7,-0.98598,2e-05,1.04861]
[1780498983985,56.67,66722.7,25.7,-0.98597,2e-05,1.04914]
[1780498984098,56.67,66729.89,25.7,-0.98582,2e-05,1.05926]
[1780498985565,56.67,66735.76,25.7,-0.98569,2e-05,1.06757]
[1780498986118,56.67,66734.89,25.7,-0.98571,2e-05,1.06633]
[1780498987125,56.67,66728.51,25.7,-0.98585,2e-05,1.05731]
[1780498989139,56.67,66727.29,25.7,-0.98587,2e-05,1.05559]
[1780498991157,56.67,66728.87,25.7,-0.98584,2e-05,1.05782]
[1780498992164,56.67,66725.11,25.7,-0.98592,2e-05,1.05252]
[1780498993171,56.67,66726.13,25.7,-0.9859,2e-05,1.05396]
[1780498994650,56.67,66726.71,25.7,-0.98589,2e-05,1.05477]
[1780498995185,56.67,66726.02,25.7,-0.9859,2e-05,1.0538]
[1780498996192,56.67,66726.59,25.7,-0.98589,2e-05,1.0546]
[1780498998206,56.67,66724.78,25.7,-0.98593,2e-05,1.05206]
[1780498999213,56.67,66722.69,25.7,-0.98597,2e-05,1.04913]
[1780499000220,56.67,66723.5,25.7,-0.98596,2e-05,1.05026]
[1780499002234,56.67,66722.87,25.7,-0.98597,2e-05,1.04938]
[1780499003791,56.67,66722.87,25.7,-0.98597,2e-05,1.04938]
[1780499003241,56.67,66721.99,25.7,-0.98599,2e-05,1.04815]
[1780499004248,56.67,66717.34,25.7,-0.98609,2e-05,1.04165]
[1780499005255,56.67,66716.1,25.7,-0.98611,2e-05,1.03993]
[1780499006262,56.67,66716.64,25.7,-0.9861,2e-05,1.04068]
[1780499008276,56.67,66717.59,25.7,-0.98608,2e-05,1.042]
[1780499009671,56.67,66715.72,25.7,-0.98612,2e-05,1.0394]
[1780499011297,56.67,66716.22,25.7,-0.98615,2e-05,1.03708]
[1780499012479,56.67,66716.22,25.7,-0.98615,2e-05,1.03708]
[1780499012539,56.67,66714.45,25.7,-0.98619,2e-05,1.03462]
[1780499013310,56.67,66713.38,25.7,-0.98621,2e-05,1.03314]
[1780499018144,56.67,66713.14,25.7,-0.98622,2e-05,1.03281]
[1780499018346,56.67,66712.5,25.7,-0.98623,2e-05,1.03192]
[1780499019353,56.67,66711.0,25.7,-0.98626,2e-05,1.02985]
[1780499020360,56.67,66709.79,25.7,-0.98629,2e-05,1.02818]
[1780499021430,56.67,66709.79,25.7,-0.98629,2e-05,1.02818]
[1780499021478,56.67,66711.07,25.7,-0.98626,2e-05,1.02995]
[1780499024388,56.67,66709.15,25.7,-0.9863,2e-05,1.0273]
[1780499026402,56.67,66709.99,25.7,-0.98628,2e-05,1.02846]
[1780499028536,56.67,66710.19,25.7,-0.98628,2e-05,1.02873]
[1780499028568,56.67,66708.68,25.7,-0.98631,2e-05,1.02665]
[1780499029423,56.67,66705.69,25.7,-0.98637,2e-05,1.02254]
[1780499030430,56.67,66705.07,25.7,-0.98639,2e-05,1.02168]
[1780499030963,56.67,66705.07,25.7,-0.98639,2e-05,1.02168]
[1780499031438,56.67,66709.73,25.7,-0.98629,2e-05,1.0281]
[1780499032445,56.67,66710.35,25.7,-0.98627,2e-05,1.02895]
[1780499035466,56.67,66717.87,25.7,-0.98612,2e-05,1.03937]
[1780499036473,56.67,66722.24,25.7,-0.98602,2e-05,1.04547]
[1780499037480,56.67,66725.07,25.7,-0.98596,2e-05,1.04943]
[1780499040503,56.67,66730.12,25.7,-0.98585,2e-05,1.05653]
[1780499041510,56.67,66741.8,25.7,-0.9856,2e-05,1.07309]
[1780499042517,56.67,66735.5,25.7,-0.98574,2e-05,1.06413]
[1780499043524,56.67,66728.78,25.7,-0.98588,2e-05,1.05464]
[1780499044531,56.67,66724.08,25.7,-0.98598,2e-05,1.04804]
[1780499045538,56.67,66721.25,25.7,-0.98604,2e-05,1.04409]
[1780499046544,56.67,66720.6,25.7,-0.98606,2e-05,1.04318]
[1780499047552,56.67,66714.24,25.7,-0.98619,2e-05,1.03433]
[1780499048559,56.67,66716.83,25.7,-0.98614,2e-05,1.03793]
[1780499050573,56.67,66707.94,25.7,-0.98633,2e-05,1.02563]
[1780499051320,56.67,66707.94,25.7,-0.98633,2e-05,1.02563]
[1780499051580,56.67,66700.7,25.7,-0.98648,2e-05,1.0157]
[1780499052684,56.67,66700.18,25.7,-0.98649,2e-05,1.01499]
[1780499052930,56.67,66700.18,25.7,-0.98649,2e-05,1.01499]
[1780499053269,56.67,66700.18,25.7,-0.98649,2e-05,1.01499]
[1780499053596,56.67,66696.88,25.7,-0.98656,2e-05,1.01049]
[1780499054847,56.67,66696.88,25.7,-0.98656,2e-05,1.01049]
[1780499054696,56.67,66703.05,25.7,-0.98643,2e-05,1.01891]
[1780499055610,56.67,66707.96,25.7,-0.98633,2e-05,1.02566]
[1780499056616,56.67,66705.96,25.7,-0.98637,2e-05,1.02291]
[1780499057624,56.67,66709.55,25.7,-0.98629,2e-05,1.02785]
[1780499058631,56.67,66715.6,25.7,-0.98616,2e-05,1.03622]
[1780499059638,56.67,66714.82,25.7,-0.98618,2e-05,1.03514]
[1780499060645,56.67,66716.58,25.7,-0.98614,2e-05,1.03758]
[1780499061652,56.67,66717.31,25.7,-0.98613,2e-05,1.0386]
[1780499062659,56.67,66715.67,25.7,-0.98616,2e-05,1.03632]
[1780499064673,56.67,66714.65,25.7,-0.98618,2e-05,1.0349]
[1780499066339,56.67,66715.04,25.7,-0.98618,2e-05,1.03544]
[1780499067288,56.67,66715.13,25.7,-0.98617,2e-05,1.03557]
[1780499067885,56.67,66715.13,25.7,-0.98617,2e-05,1.03557]
[1780499067694,56.67,66705.79,25.7,-0.98637,2e-05,1.02267]
[1780499068701,56.67,66702.65,25.7,-0.98644,2e-05,1.01837]
[1780499070715,56.67,66706.25,25.7,-0.98636,2e-05,1.0233]
[1780499071722,56.67,66700.84,25.7,-0.98651,2e-05,1.01292]
[1780499072729,56.67,66698.1,25.7,-0.98657,2e-05,1.00919]
[1780499076757,56.67,66696.0,25.7,-0.98661,2e-05,1.00634]
[1780499078771,56.67,66699.87,25.7,-0.98653,2e-05,1.0116]
[1780499079778,56.67,66700.88,25.7,-0.98651,2e-05,1.01298]
[1780499080785,56.67,66699.54,25.7,-0.98654,2e-05,1.01115]
[1780499082800,56.67,66698.85,25.7,-0.98655,2e-05,1.01021]
[1780499083807,56.67,66693.91,25.7,-0.98666,2e-05,1.0035]
[1780499084814,56.67,66689.4,25.7,-0.98675,2e-05,0.99741]
[1780499089849,56.67,66689.52,25.7,-0.98675,2e-05,0.99757]
[1780499091157,56.67,66689.52,25.7,-0.98675,2e-05,0.99757]
[1780499091827,56.67,66689.52,25.7,-0.98675,2e-05,0.99757]
[1780499091863,56.67,66685.36,25.7,-0.98683,2e-05,0.99198]
[1780499093877,56.67,66684.6,25.7,-0.98685,2e-05,0.99096]
[1780499094884,56.67,66675.07,25.7,-0.98704,2e-05,0.97825]
[1780499095109,56.67,66675.07,25.7,-0.98704,2e-05,0.97825]
[1780499095891,56.67,66667.85,25.7,-0.98718,2e-05,0.96871]
[1780499095972,56.67,66667.85,25.7,-0.98718,2e-05,0.96871]
[1780499096383,56.67,66667.85,25.7,-0.98718,2e-05,0.96871]
[1780499096898,56.67,66667.84,25.7,-0.98718,2e-05,0.96869]
[1780499097905,56.67,66666.66,25.7,-0.98721,2e-05,0.96714]
[1780499099919,56.67,66664.51,25.7,-0.98725,2e-05,0.96432]
[1780499100812,56.67,66664.51,25.7,-0.98725,2e-05,0.96432]
[1780499100846,56.67,66664.51,25.7,-0.98725,2e-05,0.96432]
[1780499101359,56.67,66664.51,25.7,-0.98725,2e-05,0.96432]
[1780499101413,56.67,66661.82,25.7,-0.9873,2e-05,0.96079]
[1780499102743,56.67,66663.5,25.7,-0.98727,2e-05,0.96299]
[1780499102940,56.67,66662.94,25.7,-0.98728,2e-05,0.96226]
[1780499104953,56.67,66661.21,25.7,-0.98732,2e-05,0.96]
[1780499109989,56.67,66661.47,25.7,-0.98731,2e-05,0.96034]
[1780499112823,56.67,66664.38,25.7,-0.98725,2e-05,0.96415]
[1780499113013,56.67,66666.01,25.7,-0.98722,2e-05,0.96629]
[1780499114020,56.67,66664.7,25.7,-0.98725,2e-05,0.96457]
[1780499115027,56.67,66665.66,25.7,-0.98723,2e-05,0.96583]
[1780499117041,56.67,66666.79,25.7,-0.98721,2e-05,0.96731]
[1780499120061,56.67,66664.21,25.7,-0.98726,2e-05,0.96392]
[1780499121069,56.67,66662.6,25.7,-0.98729,2e-05,0.96181]
[1780499124089,56.67,66665.65,25.7,-0.98723,2e-05,0.96581]
[1780499126104,56.67,66666.78,25.7,-0.98721,2e-05,0.9673]
[1780499127111,56.67,66667.34,25.7,-0.98719,2e-05,0.96804]
[1780499129129,56.67,66665.66,25.7,-0.98723,2e-05,0.96583]
[1780499130138,56.67,66662.65,25.7,-0.98729,2e-05,0.96188]
[1780499132285,56.67,66662.18,25.7,-0.98733,2e-05,0.9584]
[1780499132357,56.67,66662.18,25.7,-0.98733,2e-05,0.9584]
[1780499132589,56.67,66661.72,25.7,-0.98734,2e-05,0.9578]
[1780499133671,56.67,66661.72,25.7,-0.98734,2e-05,0.9578]
[1780499133803,56.67,66661.72,25.7,-0.98734,2e-05,0.9578]
[1780499133858,56.67,66642.34,25.7,-0.98772,2e-05,0.93277]
[1780499134884,56.67,66632.11,25.7,-0.98791,2e-05,0.91976]
[1780499135170,56.67,66626.11,25.7,-0.98803,2e-05,0.91221]
[1780499136394,56.67,66626.11,25.7,-0.98803,2e-05,0.91221]
[1780499136430,56.67,66616.28,25.7,-0.98821,2e-05,0.89993]
[1780499137905,56.67,66616.28,25.7,-0.98821,2e-05,0.89993]
[1780499137946,56.67,66614.56,25.7,-0.98824,2e-05,0.89779]
[1780499138572,56.67,66614.56,25.7,-0.98824,2e-05,0.89779]
[1780499138608,56.67,66622.33,25.7,-0.9881,2e-05,0.90747]
[1780499139204,56.67,66618.77,25.7,-0.98816,2e-05,0.90303]
[1780499140210,56.67,66617.54,25.7,-0.98819,2e-05,0.90149]
[1780499141683,56.67,66618.39,25.7,-0.98817,2e-05,0.90255]
[1780499142226,56.67,66618.95,25.7,-0.98816,2e-05,0.90325]
[1780499143237,56.67,66617.57,25.7,-0.98819,2e-05,0.90153]
[1780499145492,56.67,66617.23,25.7,-0.98819,2e-05,0.90111]
[1780499145673,56.67,66615.64,25.7,-0.98822,2e-05,0.89913]
[1780499146401,56.67,66615.64,25.7,-0.98822,2e-05,0.89913]
[1780499146538,56.67,66615.64,25.7,-0.98822,2e-05,0.89913]
[1780499146604,56.67,66603.98,25.7,-0.98844,2e-05,0.88475]
[1780499147265,56.67,66601.42,25.7,-0.98848,2e-05,0.88162]
[1780499149279,56.67,66602.83,25.7,-0.98846,2e-05,0.88334]
[1780499150286,56.67,66601.35,25.7,-0.98849,2e-05,0.88153]
[1780499152300,56.67,66600.26,25.7,-0.98851,2e-05,0.8802]
[1780499153309,56.67,66596.21,25.7,-0.98858,2e-05,0.87527]
[1780499154313,56.67,66592.54,25.7,-0.98864,2e-05,0.87082]
[1780499155320,56.67,66590.72,25.7,-0.98868,2e-05,0.86862]
[1780499156253,56.67,66590.72,25.7,-0.98868,2e-05,0.86862]
[1780499156328,56.67,66588.87,25.7,-0.98871,2e-05,0.86639]
[1780499157335,56.67,66587.03,25.7,-0.98874,2e-05,0.86418]
[1780499158342,56.67,66585.01,25.7,-0.98878,2e-05,0.86175]
[1780499159349,56.67,66585.5,25.7,-0.98877,2e-05,0.86234]
[1780499160356,56.67,66586.49,25.7,-0.98875,2e-05,0.86353]
[1780499163377,56.67,66587.0,25.7,-0.98874,2e-05,0.86414]
[1780499164384,56.67,66586.02,25.7,-0.98876,2e-05,0.86296]
[1780499166398,56.67,66587.51,25.7,-0.98873,2e-05,0.86475]
[1780499170426,56.67,66586.86,25.7,-0.98875,2e-05,0.86397]
[1780499172440,56.67,66588.13,25.7,-0.98872,2e-05,0.8655]
[1780499174025,56.67,66588.13,25.7,-0.98872,2e-05,0.8655]
[1780499173447,56.67,66587.34,25.7,-0.98874,2e-05,0.86455]
[1780499174455,56.67,66583.56,25.7,-0.9888,2e-05,0.86001]
[1780499175403,56.67,66583.56,25.7,-0.9888,2e-05,0.86001]
[1780499175461,56.67,66578.24,25.7,-0.9889,2e-05,0.85366]
[1780499176468,56.67,66577.57,25.7,-0.98891,2e-05,0.85286]
[1780499179489,56.67,66575.23,25.7,-0.98895,2e-05,0.85008]
[1780499184524,56.67,66579.3,25.7,-0.98888,2e-05,0.85492]
[1780499185531,56.67,66577.35,25.7,-0.98891,2e-05,0.8526]
[1780499186538,56.67,66575.56,25.7,-0.98895,2e-05,0.85047]
[1780499191578,56.67,66584.56,25.7,-0.98882,2e-05,0.85855]
[1780499192585,56.67,66587.79,25.7,-0.98876,2e-05,0.86242]
[1780499193592,56.67,66588.53,25.7,-0.98875,2e-05,0.86331]
[1780499194599,56.67,66584.64,25.7,-0.98882,2e-05,0.85864]
[1780499197620,56.67,66583.26,25.7,-0.98884,2e-05,0.85699]
[1780499198627,56.67,66582.62,25.7,-0.98885,2e-05,0.85623]
[1780499199634,56.67,66581.19,25.7,-0.98888,2e-05,0.85452]
[1780499200552,56.67,66581.19,25.7,-0.98888,2e-05,0.85452]
[1780499200641,56.67,66578.01,25.7,-0.98894,2e-05,0.85074]
[1780499201250,56.67,66578.01,25.7,-0.98894,2e-05,0.85074]
[1780499201764,56.67,66577.16,25.7,-0.98895,2e-05,0.84973]
[1780499203661,56.67,66577.36,25.7,-0.98895,2e-05,0.84997]
[1780499206683,56.67,66578.34,25.7,-0.98893,2e-05,0.85113]
[1780499207690,56.67,66583.44,25.7,-0.98884,2e-05,0.85721]
[1780499209703,56.67,66583.52,25.7,-0.98884,2e-05,0.85731]
[1780499210711,56.67,66582.75,25.7,-0.98885,2e-05,0.85639]
[1780499211718,56.67,66580.98,25.7,-0.98888,2e-05,0.85427]
[1780499212725,56.67,66579.6,25.7,-0.98891,2e-05,0.85263]
[1780499213732,56.67,66581.82,25.7,-0.98887,2e-05,0.85528]
[1780499214754,56.67,66585.11,25.7,-0.98881,2e-05,0.85921]
[1780499215755,56.67,66585.69,25.7,-0.9888,2e-05,0.8599]
[1780499216762,56.67,66583.31,25.7,-0.98884,2e-05,0.85705]
[1780499217769,56.67,66582.37,25.7,-0.98886,2e-05,0.85593]
[1780499218776,56.67,66581.33,25.7,-0.98888,2e-05,0.85469]
[1780499221127,56.67,66581.46,25.7,-0.98888,2e-05,0.85485]
[1780499220790,56.67,66570.28,25.7,-0.98907,2e-05,0.8416]
[1780499221234,56.67,66570.28,25.7,-0.98907,2e-05,0.8416]
[1780499221955,56.67,66570.28,25.7,-0.98907,2e-05,0.8416]
[1780499221972,56.67,66554.77,25.7,-0.98934,2e-05,0.82349]
[1780499222498,56.67,66554.77,25.7,-0.98934,2e-05,0.82349]
[1780499223185,56.67,66554.77,25.7,-0.98934,2e-05,0.82349]
[1780499222868,56.67,66521.85,25.7,-0.98989,2e-05,0.78609]
[1780499223331,56.67,66521.85,25.7,-0.98989,2e-05,0.78609]
[1780499223836,56.67,66500.48,25.7,-0.99023,2e-05,0.76256]
[1780499224832,56.67,66499.65,25.7,-0.99024,2e-05,0.76166]
[1780499225260,56.67,66499.65,25.7,-0.99024,2e-05,0.76166]
[1780499225990,56.67,66499.65,25.7,-0.99024,2e-05,0.76166]
[1780499226079,56.67,66498.72,25.7,-0.99026,2e-05,0.76065]
[1780499226514,56.67,66498.72,25.7,-0.99026,2e-05,0.76065]
[1780499226846,56.67,66504.16,25.7,-0.99017,2e-05,0.76657]
[1780499227128,56.67,66504.16,25.7,-0.99017,2e-05,0.76657]
[1780499227228,56.67,66504.16,25.7,-0.99017,2e-05,0.76657]
[1780499227539,56.67,66504.16,25.7,-0.99017,2e-05,0.76657]
[1780499227569,56.67,66504.16,25.7,-0.99017,2e-05,0.76657]
[1780499227853,56.67,66493.89,25.7,-0.99033,2e-05,0.75542]
[1780499228570,56.67,66493.89,25.7,-0.99033,2e-05,0.75542]
[1780499229098,56.67,66485.93,25.7,-0.99046,2e-05,0.74687]
[1780499229879,56.67,66483.26,25.7,-0.9905,2e-05,0.74402]
[1780499230740,56.67,66483.26,25.7,-0.9905,2e-05,0.74402]
[1780499230876,56.67,66483.26,25.7,-0.9905,2e-05,0.74402]
[1780499230906,56.67,66490.91,25.7,-0.99038,2e-05,0.75221]
[1780499231894,56.67,66490.91,25.7,-0.99038,2e-05,0.75221]
[1780499231902,56.67,66510.25,25.7,-0.99007,2e-05,0.77325]
[1780499232909,56.67,66503.98,25.7,-0.99017,2e-05,0.76638]
[1780499235071,56.67,66507.97,25.7,-0.99011,2e-05,0.77074]
[1780499235936,56.67,66516.52,25.7,-0.98997,2e-05,0.78017]
[1780499236943,56.67,66515.65,25.7,-0.98999,2e-05,0.77921]
[1780499237949,56.67,66509.33,25.7,-0.99009,2e-05,0.77224]
[1780499238957,56.67,66510.63,25.7,-0.99007,2e-05,0.77367]
[1780499239965,56.67,66508.34,25.7,-0.9901,2e-05,0.77115]
[1780499241085,56.67,66509.02,25.7,-0.99009,2e-05,0.7719]
[1780499241979,56.67,66511.42,25.7,-0.99005,2e-05,0.77454]
[1780499242986,56.67,66513.13,25.7,-0.99003,2e-05,0.77642]
[1780499243993,56.67,66505.64,25.7,-0.99015,2e-05,0.76819]
[1780499245000,56.67,66499.33,25.7,-0.99025,2e-05,0.76131]
[1780499246007,56.67,66486.64,25.7,-0.99044,2e-05,0.74763]
[1780499246275,56.67,66486.64,25.7,-0.99044,2e-05,0.74763]
[1780499247014,56.67,66467.34,25.7,-0.99074,2e-05,0.7272]
[1780499247375,56.67,66467.34,25.7,-0.99074,2e-05,0.7272]
[1780499248021,56.67,66468.81,25.7,-0.99072,2e-05,0.72874]
[1780499249028,56.67,66470.09,25.7,-0.9907,2e-05,0.73008]
[1780499250035,56.67,66468.61,25.7,-0.99072,2e-05,0.72853]
[1780499252049,56.67,66464.58,25.7,-0.99081,1e-05,0.72195]
[1780499254063,56.67,66464.0,25.7,-0.99082,1e-05,0.72135]
[1780499255070,56.67,66466.43,25.7,-0.99078,2e-05,0.72388]
[1780499256077,56.67,66468.16,25.7,-0.99076,2e-05,0.72569]
[1780499257085,56.67,66469.55,25.7,-0.99074,2e-05,0.72714]
[1780499258091,56.67,66458.85,25.7,-0.9909,1e-05,0.71601]
[1780499259098,56.67,66458.24,25.7,-0.9909,1e-05,0.71538]
[1780499260106,56.67,66455.58,25.7,-0.99094,1e-05,0.71264]
[1780499261119,56.67,66459.79,25.7,-0.99088,1e-05,0.71698]
[1780499263135,56.67,66465.23,25.7,-0.9908,1e-05,0.72263]
[1780499264142,56.67,66466.95,25.7,-0.99077,2e-05,0.72442]
[1780499265151,56.67,66462.8,25.7,-0.99084,1e-05,0.7201]
[1780499266160,56.67,66456.85,25.7,-0.99093,1e-05,0.71395]
[1780499267166,56.67,66452.46,25.7,-0.99099,1e-05,0.70943]
[1780499268173,56.67,66451.69,25.7,-0.991,1e-05,0.70864]
[1780499270187,56.67,66452.2,25.7,-0.99099,1e-05,0.70916]
[1780499272200,56.67,66454.12,25.7,-0.99097,1e-05,0.71113]
[1780499274215,56.67,66452.09,25.7,-0.991,1e-05,0.70905]
[1780499275222,56.67,66452.86,25.7,-0.99098,1e-05,0.70984]
[1780499276229,56.67,66451.7,25.7,-0.991,1e-05,0.70865]
[1780499277236,56.67,66453.5,25.7,-0.99097,1e-05,0.7105]
[1780499279250,56.67,66454.26,25.7,-0.99096,1e-05,0.71128]
[1780499280257,56.67,66453.07,25.7,-0.99098,1e-05,0.71006]
[1780499281264,56.67,66453.74,25.7,-0.99097,1e-05,0.71074]
[1780499282272,56.67,66452.08,25.7,-0.991,1e-05,0.70904]
[1780499283283,56.67,66454.15,25.7,-0.99097,1e-05,0.71116]
[1780499284290,56.67,66447.31,25.7,-0.99107,1e-05,0.70416]
[1780499286073,56.67,66452.65,25.7,-0.99099,1e-05,0.70962]
[1780499286334,56.67,66458.92,25.7,-0.99089,1e-05,0.71608]
[1780499287338,56.67,66464.38,25.7,-0.99081,1e-05,0.72175]
[1780499289002,56.67,66471.1,25.7,-0.99071,2e-05,0.72877]
[1780499289352,56.67,66469.66,25.7,-0.99073,2e-05,0.72726]
[1780499291367,56.67,66470.47,25.7,-0.99072,2e-05,0.72811]
[1780499292883,56.67,66470.47,25.7,-0.99072,2e-05,0.72811]
[1780499292982,56.67,66458.91,25.7,-0.99089,1e-05,0.71607]
[1780499294041,56.67,66458.91,25.7,-0.99089,1e-05,0.71607]
[1780499294089,56.67,66454.98,25.7,-0.99095,1e-05,0.71202]
[1780499294387,56.67,66456.49,25.7,-0.99093,1e-05,0.71357]
[1780499295394,56.67,66458.69,25.7,-0.9909,1e-05,0.71585]
[1780499297407,56.67,66459.33,25.7,-0.99089,1e-05,0.71651]
[1780499298415,56.67,66458.05,25.7,-0.99091,1e-05,0.71518]
[1780499300429,56.67,66456.53,25.7,-0.99093,1e-05,0.71362]
[1780499301436,56.67,66453.79,25.7,-0.99097,1e-05,0.71079]
[1780499302623,56.67,66453.79,25.7,-0.99097,1e-05,0.71079]
[1780499302693,56.67,66450.37,25.7,-0.99102,1e-05,0.70729]
[1780499303951,56.67,66450.37,25.7,-0.99102,1e-05,0.70729]
[1780499303960,56.67,66430.94,25.7,-0.9913,1e-05,0.68763]
[1780499304456,56.67,66426.56,25.7,-0.99136,1e-05,0.68326]
[1780499305464,56.67,66428.12,25.7,-0.99134,1e-05,0.68481]
[1780499307478,56.67,66428.6,25.7,-0.99134,1e-05,0.68529]
[1780499310285,56.67,66428.71,25.7,-0.99133,1e-05,0.6854]
[1780499310499,56.67,66431.61,25.7,-0.99129,1e-05,0.6883]
[1780499311507,56.67,66435.36,25.7,-0.99127,1e-05,0.68977]
[1780499312676,56.67,66442.8,25.7,-0.99116,1e-05,0.69727]
[1780499313522,56.67,66448.67,25.7,-0.99107,1e-05,0.70323]
[1780499314529,56.67,66437.45,25.7,-0.99124,1e-05,0.69187]
[1780499315536,56.67,66438.9,25.7,-0.99122,1e-05,0.69333]
[1780499317213,56.67,66427.47,25.7,-0.99138,1e-05,0.68189]
[1780499317551,56.67,66429.75,25.7,-0.99135,1e-05,0.68416]
[1780499318557,56.67,66431.49,25.7,-0.99132,1e-05,0.6859]
[1780499320572,56.67,66433.31,25.7,-0.9913,1e-05,0.68771]
[1780499321579,56.67,66431.45,25.7,-0.99132,1e-05,0.68586]
[1780499322721,56.67,66444.62,25.7,-0.99113,1e-05,0.69911]
[1780499323594,56.67,66444.94,25.7,-0.99113,1e-05,0.69943]
[1780499324601,56.67,66446.01,25.7,-0.99111,1e-05,0.70052]
[1780499326615,56.67,66450.7,25.7,-0.99104,1e-05,0.7053]
[1780499328060,56.67,66450.7,25.7,-0.99104,1e-05,0.7053]
[1780499328085,56.67,66463.45,25.7,-0.99086,1e-05,0.71842]
[1780499328862,56.67,66468.24,25.7,-0.99078,2e-05,0.7234]
[1780499329953,56.67,66460.7,25.7,-0.9909,1e-05,0.71558]
[1780499330645,56.67,66462.86,25.7,-0.99087,1e-05,0.71781]
[1780499331652,56.67,66452.43,25.7,-0.99102,1e-05,0.70707]
[1780499332770,56.67,66454.47,25.7,-0.99099,1e-05,0.70916]
[1780499333666,56.67,66453.39,25.7,-0.99101,1e-05,0.70805]
[1780499334673,56.67,66448.87,25.7,-0.99107,1e-05,0.70343]
[1780499336687,56.67,66449.4,25.7,-0.99106,1e-05,0.70397]
[1780499337694,56.67,66453.44,25.7,-0.991,1e-05,0.7081]
[1780499338701,56.67,66452.14,25.7,-0.99102,1e-05,0.70677]
[1780499340715,56.67,66455.81,25.7,-0.99097,1e-05,0.71054]
[1780499341722,56.67,66465.65,25.7,-0.99082,1e-05,0.72071]
[1780499342847,56.67,66471.46,25.7,-0.99074,2e-05,0.72677]
[1780499343740,56.67,66461.1,25.7,-0.99089,1e-05,0.71599]
[1780499344747,56.67,66464.24,25.7,-0.99084,1e-05,0.71924]
[1780499345991,56.67,66464.24,25.7,-0.99084,1e-05,0.71924]
[1780499346022,56.67,66467.92,25.7,-0.99079,2e-05,0.72307]
[1780499347243,56.67,66483.94,25.7,-0.99055,2e-05,0.73993]
[1780499347781,56.67,66489.43,25.7,-0.99046,2e-05,0.74578]
[1780499348788,56.67,66490.61,25.7,-0.99044,2e-05,0.74704]
[1780499349795,56.67,66493.12,25.7,-0.9904,2e-05,0.74973]
[1780499350804,56.67,66489.99,25.7,-0.99045,2e-05,0.74638]
[1780499351811,56.67,66477.67,25.7,-0.99064,2e-05,0.73329]
[1780499352819,56.67,66475.12,25.7,-0.99068,2e-05,0.73061]
[1780499354832,56.67,66480.29,25.7,-0.9906,2e-05,0.73606]
[1780499355838,56.67,66485.26,25.7,-0.99053,2e-05,0.74133]
[1780499357122,56.67,66488.85,25.7,-0.99047,2e-05,0.74516]
[1780499357853,56.67,66489.85,25.7,-0.99045,2e-05,0.74623]
[1780499358860,56.67,66486.48,25.7,-0.99051,2e-05,0.74263]
[1780499359867,56.67,66488.67,25.7,-0.99047,2e-05,0.74497]
[1780499360874,56.67,66489.51,25.7,-0.99046,2e-05,0.74586]
[1780499361882,56.67,66484.6,25.7,-0.99054,2e-05,0.74063]
[1780499362889,56.67,66483.23,25.7,-0.99056,2e-05,0.73917]
[1780499364903,56.67,66483.83,25.7,-0.99055,2e-05,0.73981]
[1780499367924,56.67,66489.94,25.7,-0.99045,2e-05,0.74632]
[1780499369937,56.67,66487.43,25.7,-0.99049,2e-05,0.74364]
[1780499370945,56.67,66479.37,25.7,-0.99062,2e-05,0.73509]
[1780499372959,56.67,66478.99,25.7,-0.99065,2e-05,0.7323]
[1780499373966,56.67,66478.33,25.7,-0.99066,2e-05,0.7316]
[1780499375091,56.67,66478.33,25.7,-0.99066,2e-05,0.7316]
[1780499375180,56.67,66483.57,25.7,-0.99058,2e-05,0.73713]
[1780499375511,56.67,66483.57,25.7,-0.99058,2e-05,0.73713]
[1780499375981,56.67,66497.79,25.7,-0.99036,2e-05,0.75232]
[1780499376988,56.67,66498.33,25.7,-0.99035,2e-05,0.75291]
[1780499377995,56.67,66494.0,25.7,-0.99042,2e-05,0.74825]
[1780499379291,56.67,66491.85,25.7,-0.99045,2e-05,0.74595]
[1780499381016,56.67,66494.01,25.7,-0.99042,2e-05,0.74826]
[1780499382023,56.67,66495.67,25.7,-0.99039,2e-05,0.75004]
[1780499384037,56.67,66493.83,25.7,-0.99042,2e-05,0.74807]
[1780499385044,56.67,66490.5,25.7,-0.99047,2e-05,0.74451]
[1780499386051,56.67,66486.72,25.7,-0.99053,2e-05,0.74048]
[1780499387058,56.67,66488.18,25.7,-0.99051,2e-05,0.74203]
[1780499389072,56.67,66486.37,25.7,-0.99054,2e-05,0.74011]
[1780499391086,56.67,66484.93,25.7,-0.99056,2e-05,0.73858]
[1780499392092,56.67,66482.32,25.7,-0.9906,2e-05,0.73581]
[1780499393100,56.67,66486.13,25.7,-0.99054,2e-05,0.73985]
[1780499394107,56.67,66488.17,25.7,-0.99051,2e-05,0.74202]
[1780499395114,56.67,66485.61,25.7,-0.99055,2e-05,0.7393]
[1780499396121,56.67,66484.86,25.7,-0.99056,2e-05,0.7385]
[1780499397128,56.67,66485.96,25.7,-0.99054,2e-05,0.73967]
[1780499398135,56.67,66488.21,25.7,-0.99051,2e-05,0.74206]
[1780499399142,56.67,66491.29,25.7,-0.99046,2e-05,0.74535]
[1780499401156,56.67,66495.53,25.7,-0.9904,2e-05,0.74989]
[1780499402320,56.67,66501.62,25.7,-0.9903,2e-05,0.75646]
[1780499403178,56.67,66503.51,25.7,-0.99027,2e-05,0.75851]
[1780499405191,56.67,66502.7,25.7,-0.99028,2e-05,0.75763]
[1780499407205,56.67,66504.08,25.7,-0.99026,2e-05,0.75912]
[1780499408212,56.67,66505.98,25.7,-0.99023,2e-05,0.76119]
[1780499409249,56.67,66502.9,25.7,-0.99028,2e-05,0.75784]
[1780499410228,56.67,66501.41,25.7,-0.9903,2e-05,0.75623]
[1780499411254,56.67,66503.67,25.7,-0.99027,2e-05,0.75868]
[1780499412251,56.67,66500.86,25.7,-0.99031,2e-05,0.75564]
[1780499413258,56.67,66498.09,25.7,-0.99036,2e-05,0.75265]
[1780499414265,56.67,66496.51,25.7,-0.99038,2e-05,0.75095]
[1780499415273,56.67,66494.85,25.7,-0.99041,2e-05,0.74916]
[1780499416280,56.67,66497.29,25.7,-0.99037,2e-05,0.75179]
[1780499417286,56.67,66501.04,25.7,-0.99031,2e-05,0.75583]
[1780499418293,56.67,66502.09,25.7,-0.99029,2e-05,0.75697]
[1780499419300,56.67,66501.15,25.7,-0.99031,2e-05,0.75595]
[1780499422321,56.67,66501.69,25.7,-0.9903,2e-05,0.75653]
[1780499423328,56.67,66500.11,25.7,-0.99033,2e-05,0.75483]
[1780499424335,56.67,66502.0,25.7,-0.9903,2e-05,0.75687]
[1780499425341,56.67,66500.92,25.7,-0.99031,2e-05,0.7557]
[1780499427338,56.67,66504.58,25.7,-0.99025,2e-05,0.75967]
[1780499427360,56.67,66506.38,25.7,-0.99023,2e-05,0.76162]
[1780499430381,56.67,66503.82,25.7,-0.99027,2e-05,0.75884]
[1780499431388,56.67,66501.57,25.7,-0.99033,2e-05,0.75396]
[1780499432395,56.67,66503.43,25.7,-0.9903,2e-05,0.75597]
[1780499433405,56.67,66505.98,25.7,-0.99026,2e-05,0.75874]
[1780499434544,56.67,66505.98,25.7,-0.99026,2e-05,0.75874]
[1780499435271,56.67,66505.98,25.7,-0.99026,2e-05,0.75874]
[1780499435302,56.67,66506.55,25.7,-0.99025,2e-05,0.75935]
[1780499435597,56.67,66506.55,25.7,-0.99025,2e-05,0.75935]
[1780499435699,56.67,66515.1,25.7,-0.99012,2e-05,0.76868]
[1780499436427,56.67,66516.51,25.7,-0.9901,2e-05,0.77023]
[1780499439285,56.67,66516.28,25.7,-0.9901,2e-05,0.76998]
[1780499439329,56.67,66517.26,25.7,-0.99008,2e-05,0.77105]
[1780499439750,56.67,66517.26,25.7,-0.99008,2e-05,0.77105]
[1780499439787,56.67,66519.74,25.7,-0.99004,2e-05,0.77378]
[1780499440455,56.67,66525.28,25.7,-0.98995,2e-05,0.77991]
[1780499441996,56.67,66527.99,25.7,-0.98991,2e-05,0.78292]
[1780499442456,56.67,66527.99,25.7,-0.98991,2e-05,0.78292]
[1780499442474,56.67,66539.09,25.7,-0.98973,2e-05,0.79535]
[1780499443395,56.67,66539.09,25.7,-0.98973,2e-05,0.79535]
[1780499443714,56.67,66539.09,25.7,-0.98973,2e-05,0.79535]
[1780499443807,56.67,66539.09,25.7,-0.98973,2e-05,0.79535]
[1780499443883,56.67,66553.66,25.7,-0.98949,2e-05,0.81191]
[1780499444846,56.67,66553.66,25.7,-0.98949,2e-05,0.81191]
[1780499445286,56.67,66552.71,25.7,-0.9895,2e-05,0.81082]
[1780499445914,56.67,66552.71,25.7,-0.9895,2e-05,0.81082]
[1780499445924,56.67,66552.05,25.7,-0.98951,2e-05,0.81006]
[1780499446878,56.67,66556.3,25.7,-0.98944,2e-05,0.81494]
[1780499448134,56.67,66564.55,25.7,-0.9893,2e-05,0.82446]
[1780499448522,56.67,66568.32,25.7,-0.98924,2e-05,0.82885]
[1780499449529,56.67,66574.63,25.7,-0.98913,2e-05,0.83622]
[1780499450536,56.67,66572.77,25.7,-0.98916,2e-05,0.83404]
[1780499454073,56.67,66564.22,25.7,-0.98931,2e-05,0.82408]
[1780499454670,56.67,66564.22,25.7,-0.98931,2e-05,0.82408]
[1780499454828,56.67,66547.35,25.7,-0.98959,2e-05,0.8047]
[1780499456235,56.67,66547.35,25.7,-0.98959,2e-05,0.8047]
[1780499456260,56.67,66532.28,25.7,-0.98984,2e-05,0.7877]
[1780499456426,56.67,66532.28,25.7,-0.98984,2e-05,0.7877]
[1780499456584,56.67,66521.46,25.7,-0.99002,2e-05,0.77568]
[1780499458158,56.67,66519.7,25.7,-0.99004,2e-05,0.77374]
[1780499458598,56.67,66520.5,25.7,-0.99003,2e-05,0.77462]
[1780499459615,56.67,66520.98,25.7,-0.99002,2e-05,0.77515]
[1780499460786,56.67,66525.45,25.7,-0.98995,2e-05,0.7801]
[1780499462227,56.67,66526.6,25.7,-0.98993,2e-05,0.78137]
[1780499466246,56.67,66537.22,25.7,-0.98976,2e-05,0.79324]
[1780499466664,56.67,66540.53,25.7,-0.98971,2e-05,0.79697]
[1780499467671,56.67,66535.62,25.7,-0.98979,2e-05,0.79145]
[1780499468678,56.67,66537.73,25.7,-0.98975,2e-05,0.79382]
[1780499469685,56.67,66538.31,25.7,-0.98974,2e-05,0.79447]
[1780499471699,56.67,66537.6,25.7,-0.98975,2e-05,0.79367]
[1780499472706,56.67,66536.45,25.7,-0.98977,2e-05,0.79238]
[1780499473713,56.67,66537.34,25.7,-0.98976,2e-05,0.79338]
[1780499474720,56.67,66535.84,25.7,-0.98978,2e-05,0.79169]
[1780499477405,56.67,66536.33,25.7,-0.98977,2e-05,0.79224]
[1780499477499,56.67,66536.29,25.7,-0.98978,2e-05,0.7922]
[1780499477849,56.67,66536.29,25.7,-0.98978,2e-05,0.7922]
[1780499478224,56.67,66536.29,25.7,-0.98978,2e-05,0.7922]
[1780499478279,56.67,66537.0,25.7,-0.98976,2e-05,0.793]
[1780499478629,56.67,66537.0,25.7,-0.98976,2e-05,0.793]
[1780499478749,56.67,66535.93,25.7,-0.98978,2e-05,0.79179]
[1780499479756,56.67,66534.28,25.7,-0.98981,2e-05,0.78994]
[1780499480764,56.67,66523.52,25.7,-0.98998,2e-05,0.77796]
[1780499481770,56.67,66528.06,25.7,-0.98991,2e-05,0.783]
[1780499482777,56.67,66519.99,25.7,-0.99004,2e-05,0.77406]
[1780499483786,56.67,66528.85,25.7,-0.9899,2e-05,0.78388]
[1780499484793,56.67,66536.07,25.7,-0.98978,2e-05,0.79195]
[1780499485799,56.67,66541.21,25.7,-0.98969,2e-05,0.79774]
[1780499489399,56.67,66531.86,25.7,-0.98985,2e-05,0.78723]
[1780499490025,56.67,66531.86,25.7,-0.98985,2e-05,0.78723]
[1780499490116,56.67,66519.8,25.7,-0.99004,2e-05,0.77385]
[1780499490835,56.67,66518.68,25.7,-0.99006,2e-05,0.77261]
[1780499491842,56.67,66517.46,25.7,-0.99011,2e-05,0.7688]
[1780499492620,56.67,66517.46,25.7,-0.99011,2e-05,0.7688]
[1780499492849,56.67,66524.87,25.7,-0.98999,2e-05,0.77696]
[1780499494411,56.67,66520.29,25.7,-0.99007,2e-05,0.77191]
[1780499495874,56.67,66518.08,25.7,-0.9901,2e-05,0.76948]
[1780499496880,56.67,66510.71,25.7,-0.99022,2e-05,0.76142]
[1780499497490,56.67,66510.71,25.7,-0.99022,2e-05,0.76142]
[1780499497887,56.67,66510.17,25.7,-0.99023,2e-05,0.76083]
[1780499498894,56.67,66507.17,25.7,-0.99028,2e-05,0.75758]
[1780499499901,56.67,66507.81,25.7,-0.99026,2e-05,0.75827]
[1780499500908,56.67,66511.42,25.7,-0.99021,2e-05,0.76219]
[1780499501915,56.67,66512.09,25.7,-0.9902,2e-05,0.76292]
[1780499502922,56.67,66513.05,25.7,-0.99018,2e-05,0.76397]
[1780499503930,56.67,66512.4,25.7,-0.99019,2e-05,0.76326]
[1780499504936,56.67,66507.22,25.7,-0.99027,2e-05,0.75763]
[1780499507994,56.67,66507.34,25.7,-0.99027,2e-05,0.75776]
[1780499508324,56.67,66507.34,25.7,-0.99027,2e-05,0.75776]
[1780499508344,56.67,66507.17,25.7,-0.99028,2e-05,0.75758]
[1780499509244,56.67,66507.17,25.7,-0.99028,2e-05,0.75758]
[1780499509323,56.67,66503.96,25.7,-0.99033,2e-05,0.7541]
[1780499509991,56.67,66502.96,25.7,-0.99034,2e-05,0.75302]
[1780499513018,56.67,66495.86,25.7,-0.99045,2e-05,0.7454]
[1780499514177,56.67,66484.53,25.7,-0.99063,2e-05,0.73336]
[1780499515327,56.67,66484.53,25.7,-0.99063,2e-05,0.73336]
[1780499515428,56.67,66481.43,25.7,-0.99067,2e-05,0.73009]
[1780499515998,56.67,66481.43,25.7,-0.99067,2e-05,0.73009]
[1780499516285,56.67,66475.32,25.7,-0.99077,2e-05,0.72368]
[1780499516826,56.67,66475.32,25.7,-0.99077,2e-05,0.72368]
[1780499517044,56.67,66472.93,25.7,-0.9908,2e-05,0.72119]
[1780499518051,56.67,66470.32,25.7,-0.99084,1e-05,0.71848]
[1780499518969,56.67,66470.32,25.7,-0.99084,1e-05,0.71848]
[1780499519064,56.67,66465.17,25.7,-0.99092,1e-05,0.71315]
[1780499520066,56.67,66463.82,25.7,-0.99094,1e-05,0.71176]
[1780499521073,56.67,66465.92,25.7,-0.99091,1e-05,0.71392]
[1780499522860,56.67,66465.91,25.7,-0.99091,1e-05,0.71391]
[1780499523101,56.67,66453.72,25.7,-0.99109,1e-05,0.70141]
[1780499523934,56.67,66453.72,25.7,-0.99109,1e-05,0.70141]
[1780499524399,56.67,66450.39,25.7,-0.99113,1e-05,0.69803]
[1780499525108,56.67,66453.03,25.7,-0.9911,1e-05,0.70071]
[1780499526115,56.67,66456.75,25.7,-0.99104,1e-05,0.7045]
[1780499528129,56.67,66455.28,25.7,-0.99106,1e-05,0.703]
[1780499529136,56.67,66456.41,25.7,-0.99105,1e-05,0.70415]
[1780499530143,56.67,66454.48,25.7,-0.99108,1e-05,0.70218]
[1780499531447,56.67,66454.48,25.7,-0.99108,1e-05,0.70218]
[1780499531150,56.67,66446.99,25.7,-0.99118,1e-05,0.69459]
[1780499532465,56.67,66446.99,25.7,-0.99118,1e-05,0.69459]
[1780499532163,56.67,66432.41,25.7,-0.99139,1e-05,0.67999]
[1780499532664,56.67,66432.41,25.7,-0.99139,1e-05,0.67999]
[1780499533144,56.67,66432.41,25.7,-0.99139,1e-05,0.67999]
[1780499533167,56.67,66422.33,25.7,-0.99154,1e-05,0.67004]
[1780499534177,56.67,66414.22,25.7,-0.99165,1e-05,0.66212]
[1780499535361,56.67,66408.78,25.7,-0.99172,1e-05,0.65686]
[1780499536190,56.67,66412.04,25.7,-0.99168,1e-05,0.66001]
[1780499537200,56.67,66419.55,25.7,-0.99157,1e-05,0.66732]
[1780499538206,56.67,66425.02,25.7,-0.9915,1e-05,0.67268]
[1780499539213,56.67,66425.66,25.7,-0.99149,1e-05,0.67331]
[1780499540220,56.67,66426.88,25.7,-0.99147,1e-05,0.67451]
[1780499541227,56.67,66429.86,25.7,-0.99143,1e-05,0.67746]
[1780499541551,56.67,66429.86,25.7,-0.99143,1e-05,0.67746]
[1780499541742,56.67,66429.86,25.7,-0.99143,1e-05,0.67746]
[1780499542012,56.67,66429.86,25.7,-0.99143,1e-05,0.67746]
[1780499542234,56.67,66434.58,25.7,-0.99136,1e-05,0.68214]
[1780499543241,56.67,66436.49,25.7,-0.99134,1e-05,0.68405]
[1780499543600,56.67,66436.49,25.7,-0.99134,1e-05,0.68405]
[1780499543709,56.67,66436.49,25.7,-0.99134,1e-05,0.68405]
[1780499544248,56.67,66447.79,25.7,-0.99117,1e-05,0.69539]
[1780499545255,56.67,66447.88,25.7,-0.99117,1e-05,0.69549]
[1780499546262,56.67,66446.92,25.7,-0.99119,1e-05,0.69451]
[1780499547269,56.67,66447.45,25.7,-0.99118,1e-05,0.69505]
[1780499548276,56.67,66451.37,25.7,-0.99112,1e-05,0.69902]
[1780499549283,56.67,66453.39,25.7,-0.99109,1e-05,0.70107]
[1780499550290,56.67,66454.89,25.7,-0.99107,1e-05,0.7026]
[1780499551297,56.67,66455.57,25.7,-0.99109,1e-05,0.70097]
[1780499552304,56.67,66454.15,25.7,-0.99111,1e-05,0.69953]
[1780499553311,56.67,66448.49,25.7,-0.99119,1e-05,0.69379]
[1780499553685,56.67,66448.49,25.7,-0.99119,1e-05,0.69379]
[1780499553914,56.67,66448.49,25.7,-0.99119,1e-05,0.69379]
[1780499554327,56.67,66432.54,25.7,-0.99142,1e-05,0.67785]
[1780499554829,56.67,66432.54,25.7,-0.99142,1e-05,0.67785]
[1780499554961,56.67,66432.54,25.7,-0.99142,1e-05,0.67785]
[1780499555326,56.67,66421.11,25.7,-0.99158,1e-05,0.6666]
[1780499556333,56.67,66417.4,25.7,-0.99163,1e-05,0.66298]
[1780499557421,56.67,66415.39,25.7,-0.99166,1e-05,0.66103]
[1780499559353,56.67,66414.35,25.7,-0.99167,1e-05,0.66002]
[1780499562375,56.67,66413.45,25.7,-0.99169,1e-05,0.65915]
[1780499565396,56.67,66412.42,25.7,-0.9917,1e-05,0.65815]
[1780499566403,56.67,66413.09,25.7,-0.99169,1e-05,0.6588]
[1780499569424,56.67,66411.94,25.7,-0.99171,1e-05,0.65769]
[1780499570431,56.67,66413.12,25.7,-0.99169,1e-05,0.65883]
[1780499572445,56.67,66415.88,25.7,-0.99165,1e-05,0.66151]
[1780499573452,56.67,66416.75,25.7,-0.99164,1e-05,0.66235]
[1780499574459,56.67,66418.13,25.7,-0.99162,1e-05,0.66369]
[1780499575466,56.67,66419.25,25.7,-0.99161,1e-05,0.66479]
[1780499576473,56.67,66420.07,25.7,-0.99159,1e-05,0.66559]
[1780499577480,56.67,66420.72,25.7,-0.99159,1e-05,0.66622]
[1780499578487,56.67,66419.96,25.7,-0.9916,1e-05,0.66548]
[1780499580501,56.67,66419.22,25.7,-0.99161,1e-05,0.66476]
[1780499581509,56.67,66411.5,25.7,-0.99171,1e-05,0.65727]
[1780499583524,56.67,66414.1,25.7,-0.99168,1e-05,0.65978]
[1780499584532,56.67,66417.8,25.7,-0.99163,1e-05,0.66337]
[1780499585842,56.67,66423.08,25.7,-0.99155,1e-05,0.66853]
[1780499586545,56.67,66423.72,25.7,-0.99154,1e-05,0.66915]
[1780499587552,56.67,66424.73,25.7,-0.99153,1e-05,0.67015]
[1780499588559,56.67,66425.69,25.7,-0.99152,1e-05,0.67109]
[1780499590573,56.67,66424.89,25.7,-0.99153,1e-05,0.6703]
[1780499591580,56.67,66423.86,25.7,-0.99154,1e-05,0.66929]
[1780499593447,56.67,66423.86,25.7,-0.99154,1e-05,0.66929]
[1780499593459,56.67,66425.6,25.7,-0.99152,1e-05,0.671]
[1780499594107,56.67,66430.24,25.7,-0.99145,1e-05,0.67557]
[1780499594582,56.67,66430.24,25.7,-0.99145,1e-05,0.67557]
[1780499594617,56.67,66429.23,25.7,-0.99147,1e-05,0.67457]
[1780499595622,56.67,66428.62,25.7,-0.99147,1e-05,0.67397]
[1780499596813,56.67,66428.62,25.7,-0.99147,1e-05,0.67397]
[1780499596900,56.67,66426.14,25.7,-0.99151,1e-05,0.67153]
[1780499598163,56.67,66426.14,25.7,-0.99151,1e-05,0.67153]
[1780499598168,56.67,66423.43,25.7,-0.99155,1e-05,0.66887]
[1780499598652,56.67,66433.35,25.7,-0.99141,1e-05,0.67865]
[1780499599801,56.67,66428.65,25.7,-0.99147,1e-05,0.674]
[1780499600665,56.67,66431.42,25.7,-0.99144,1e-05,0.67674]
[1780499601672,56.67,66433.84,25.7,-0.9914,1e-05,0.67913]
[1780499602681,56.67,66434.62,25.7,-0.99139,1e-05,0.67991]
[1780499603688,56.67,66438.12,25.7,-0.99134,1e-05,0.68339]
[1780499604840,56.67,66438.12,25.7,-0.99134,1e-05,0.68339]
[1780499605505,56.67,66441.98,25.7,-0.99128,1e-05,0.68725]
[1780499605702,56.67,66445.52,25.7,-0.99123,1e-05,0.6908]
[1780499606772,56.67,66445.88,25.7,-0.99123,1e-05,0.69116]
[1780499607716,56.67,66448.79,25.7,-0.99119,1e-05,0.6941]
[1780499608723,56.67,66449.57,25.7,-0.99118,1e-05,0.69489]
[1780499611035,56.67,66446.72,25.7,-0.99124,1e-05,0.68971]
[1780499611744,56.67,66423.74,25.7,-0.99157,1e-05,0.66693]
[1780499612929,56.67,66422.62,25.7,-0.99159,1e-05,0.66583]
[1780499613747,56.67,66422.62,25.7,-0.99159,1e-05,0.66583]
[1780499613760,56.67,66419.89,25.7,-0.99162,1e-05,0.66317]
[1780499614978,56.67,66412.09,25.7,-0.99173,1e-05,0.65562]
[1780499615774,56.67,66407.75,25.7,-0.99179,1e-05,0.65144]
[1780499616781,56.67,66409.01,25.7,-0.99177,1e-05,0.65265]
[1780499618298,56.67,66409.01,25.7,-0.99177,1e-05,0.65265]
[1780499618555,56.67,66409.01,25.7,-0.99177,1e-05,0.65265]
[1780499618342,56.67,66407.8,25.7,-0.99179,1e-05,0.65149]
[1780499618795,56.67,66405.87,25.7,-0.99182,1e-05,0.64964]
[1780499619801,56.67,66404.3,25.7,-0.99184,1e-05,0.64814]
[1780499620809,56.67,66405.57,25.7,-0.99182,1e-05,0.64935]
[1780499621816,56.67,66407.96,25.7,-0.99179,1e-05,0.65164]
[1780499623830,56.67,66406.7,25.7,-0.99181,1e-05,0.65044]
[1780499624837,56.67,66407.44,25.7,-0.99179,1e-05,0.65115]
[1780499625843,56.67,66407.96,25.7,-0.99179,1e-05,0.65164]
[1780499628493,56.67,66407.26,25.7,-0.9918,1e-05,0.65097]
[1780499628865,56.67,66408.63,25.7,-0.99178,1e-05,0.65229]
[1780499629872,56.67,66409.15,25.7,-0.99177,1e-05,0.65279]
[1780499634907,56.67,66408.97,25.7,-0.99177,1e-05,0.65261]
[1780499637928,56.67,66408.45,25.7,-0.99178,1e-05,0.65211]
[1780499640095,56.67,66408.46,25.7,-0.99178,1e-05,0.65212]
[1780499640955,56.67,66413.45,25.7,-0.99171,1e-05,0.65693]
[1780499641801,56.67,66413.45,25.7,-0.99171,1e-05,0.65693]
[1780499641961,56.67,66424.0,25.7,-0.99157,1e-05,0.66718]
[1780499642968,56.67,66425.97,25.7,-0.99154,1e-05,0.66911]
[1780499644285,56.67,66426.62,25.7,-0.99153,1e-05,0.66975]
[1780499644982,56.67,66428.09,25.7,-0.99151,1e-05,0.67119]
[1780499646008,56.67,66427.24,25.7,-0.99152,1e-05,0.67036]
[1780499647251,56.67,66427.24,25.7,-0.99152,1e-05,0.67036]
[1780499647266,56.67,66428.04,25.7,-0.99151,1e-05,0.67114]
[1780499649027,56.67,66427.44,25.7,-0.99152,1e-05,0.67055]
[1780499654063,56.67,66427.91,25.7,-0.99151,1e-05,0.67102]
[1780499659097,56.67,66427.49,25.7,-0.99152,1e-05,0.6706]
[1780499659118,56.67,66422.3,25.7,-0.99159,1e-05,0.66552]
[1780499660106,56.67,66414.83,25.7,-0.99169,1e-05,0.65826]
[1780499661113,56.67,66416.19,25.7,-0.99168,1e-05,0.65958]
[1780499662072,56.67,66416.19,25.7,-0.99168,1e-05,0.65958]
[1780499662120,56.67,66419.46,25.7,-0.99163,1e-05,0.66275]
[1780499663332,56.67,66419.46,25.7,-0.99163,1e-05,0.66275]
[1780499663417,56.67,66421.99,25.7,-0.99159,1e-05,0.66522]
[1780499664611,56.67,66421.99,25.7,-0.99159,1e-05,0.66522]
[1780499664136,56.67,66430.05,25.7,-0.99148,1e-05,0.67312]
[1780499664933,56.67,66430.05,25.7,-0.99148,1e-05,0.67312]
[1780499665143,56.67,66434.98,25.7,-0.99141,1e-05,0.67799]
[1780499666149,56.67,66440.01,25.7,-0.99134,1e-05,0.68299]
[1780499667156,56.67,66442.88,25.7,-0.9913,1e-05,0.68586]
[1780499669170,56.67,66442.0,25.7,-0.99131,1e-05,0.68498]
[1780499670177,56.67,66443.68,25.7,-0.99129,1e-05,0.68666]
[1780499672191,56.67,66440.31,25.7,-0.99136,1e-05,0.68101]
[1780499673198,56.67,66434.84,25.7,-0.99144,1e-05,0.67559]
[1780499674205,56.67,66436.85,25.7,-0.99141,1e-05,0.67758]
[1780499675212,56.67,66436.21,25.7,-0.99142,1e-05,0.67694]
[1780499676219,56.67,66435.13,25.7,-0.99144,1e-05,0.67587]
[1780499677227,56.67,66437.02,25.7,-0.99141,1e-05,0.67774]
[1780499678233,56.67,66439.58,25.7,-0.99138,1e-05,0.68029]
[1780499679240,56.67,66441.73,25.7,-0.99134,1e-05,0.68243]
[1780499682267,56.67,66429.53,25.7,-0.99152,1e-05,0.67035]
[1780499683274,56.67,66434.33,25.7,-0.99145,1e-05,0.67508]
[1780499684281,56.67,66433.3,25.7,-0.99146,1e-05,0.67407]
[1780499685579,56.67,66431.2,25.7,-0.99149,1e-05,0.672]
[1780499686295,56.67,66430.5,25.7,-0.9915,1e-05,0.67131]
[1780499687302,56.67,66428.03,25.7,-0.99154,1e-05,0.66888]
[1780499688315,56.67,66429.94,25.7,-0.99151,1e-05,0.67076]
[1780499689322,56.67,66431.66,25.7,-0.99149,1e-05,0.67245]
[1780499690329,56.67,66432.79,25.7,-0.99147,1e-05,0.67356]
[1780499691336,56.67,66435.9,25.7,-0.99143,1e-05,0.67663]
[1780499693350,56.67,66433.32,25.7,-0.99146,1e-05,0.67409]
[1780499694357,56.67,66432.26,25.7,-0.99148,1e-05,0.67304]
[1780499695364,56.67,66433.23,25.7,-0.99147,1e-05,0.674]
[1780499696371,56.67,66435.41,25.7,-0.99143,1e-05,0.67615]
[1780499698385,56.67,66434.28,25.7,-0.99145,1e-05,0.67503]
[1780499699392,56.67,66430.74,25.7,-0.9915,1e-05,0.67154]
[1780499700404,56.67,66431.87,25.7,-0.99148,1e-05,0.67266]
[1780499701412,56.67,66440.07,25.7,-0.99137,1e-05,0.68077]
[1780499702418,56.67,66446.45,25.7,-0.99128,1e-05,0.68714]
[1780499703427,56.67,66446.9,25.7,-0.99127,1e-05,0.68759]
[1780499704433,56.67,66447.74,25.7,-0.99126,1e-05,0.68844]
[1780499704828,56.67,66447.74,25.7,-0.99126,1e-05,0.68844]
[1780499705374,56.67,66447.74,25.7,-0.99126,1e-05,0.68844]
[1780499705440,56.67,66451.68,25.7,-0.9912,1e-05,0.6924]
[1780499706447,56.67,66450.46,25.7,-0.99122,1e-05,0.69117]
[1780499707457,56.67,66448.62,25.7,-0.99125,1e-05,0.68932]
[1780499708461,56.67,66447.77,25.7,-0.99126,1e-05,0.68847]
[1780499710499,56.67,66447.71,25.7,-0.99126,1e-05,0.68841]
[1780499710602,56.67,66453.49,25.7,-0.99118,1e-05,0.69423]
[1780499710952,56.67,66453.49,25.7,-0.99118,1e-05,0.69423]
[1780499710980,56.67,66453.49,25.7,-0.99118,1e-05,0.69423]
[1780499711441,56.67,66453.49,25.7,-0.99118,1e-05,0.69423]
[1780499711484,56.67,66458.73,25.7,-0.9911,1e-05,0.69954]
[1780499712004,56.67,66458.73,25.7,-0.9911,1e-05,0.69954]
[1780499712496,56.67,66466.19,25.7,-0.99099,1e-05,0.70716]
[1780499713503,56.67,66467.4,25.7,-0.99097,1e-05,0.70841]
[1780499714510,56.67,66470.01,25.7,-0.99093,1e-05,0.71109]
[1780499715518,56.67,66480.54,25.7,-0.99078,2e-05,0.72201]
[1780499716524,56.67,66477.72,25.7,-0.99082,2e-05,0.71908]
[1780499717531,56.67,66474.85,25.7,-0.99086,1e-05,0.7161]
[1780499718543,56.67,66473.66,25.7,-0.99088,1e-05,0.71486]
[1780499720560,56.67,66475.57,25.7,-0.99085,1e-05,0.71684]
[1780499721564,56.67,66474.38,25.7,-0.99087,1e-05,0.71561]
[1780499722571,56.67,66473.47,25.7,-0.99088,1e-05,0.71467]
[1780499723578,56.67,66471.48,25.7,-0.99091,1e-05,0.71261]
[1780499724585,56.67,66475.01,25.7,-0.99086,1e-05,0.71626]
[1780499725592,56.67,66473.72,25.7,-0.99088,1e-05,0.71492]
[1780499726599,56.67,66472.51,25.7,-0.9909,1e-05,0.71367]
[1780499727606,56.67,66476.3,25.7,-0.99084,1e-05,0.7176]
[1780499728613,56.67,66477.29,25.7,-0.99082,2e-05,0.71863]
[1780499731634,56.67,66475.52,25.7,-0.99088,1e-05,0.71443]
[1780499732641,56.67,66476.63,25.7,-0.99086,1e-05,0.71558]
[1780499734655,56.67,66470.81,25.7,-0.99095,1e-05,0.70957]
[1780499735661,56.67,66473.63,25.7,-0.99091,1e-05,0.71247]
[1780499736669,56.67,66472.0,25.7,-0.99093,1e-05,0.71079]
[1780499737676,56.67,66473.03,25.7,-0.99092,1e-05,0.71186]
[1780499738683,56.67,66473.69,25.7,-0.99091,1e-05,0.71254]
[1780499739690,56.67,66475.15,25.7,-0.99089,1e-05,0.71405]
[1780499741704,56.67,66476.35,25.7,-0.99087,1e-05,0.71529]
[1780499742711,56.67,66475.56,25.7,-0.99088,1e-05,0.71447]
[1780499744725,56.67,66463.63,25.7,-0.99106,1e-05,0.70221]
[1780499746071,56.67,66463.63,25.7,-0.99106,1e-05,0.70221]
[1780499746653,56.67,66463.63,25.7,-0.99106,1e-05,0.70221]
[1780499746658,56.67,66463.69,25.7,-0.99106,1e-05,0.70227]
[1780499747502,56.67,66463.69,25.7,-0.99106,1e-05,0.70227]
[1780499747554,56.67,66451.45,25.7,-0.99123,1e-05,0.68987]
[1780499748694,56.67,66442.02,25.7,-0.99137,1e-05,0.68043]
[1780499748753,56.67,66447.49,25.7,-0.99129,1e-05,0.68589]
[1780499749760,56.67,66451.31,25.7,-0.99124,1e-05,0.68973]
[1780499750767,56.67,66456.27,25.7,-0.99116,1e-05,0.69473]
[1780499751774,56.67,66454.04,25.7,-0.9912,1e-05,0.69248]
[1780499752781,56.67,66452.99,25.7,-0.99121,1e-05,0.69142]
[1780499755801,56.67,66451.14,25.7,-0.99124,1e-05,0.68955]
[1780499757300,56.67,66443.62,25.7,-0.99135,1e-05,0.68203]
[1780499758682,56.67,66437.78,25.7,-0.99143,1e-05,0.67623]
[1780499758823,56.67,66441.52,25.7,-0.99138,1e-05,0.67994]
[1780499760019,56.67,66445.6,25.7,-0.99132,1e-05,0.684]
[1780499760837,56.67,66444.33,25.7,-0.99134,1e-05,0.68273]
[1780499762000,56.67,66447.0,25.7,-0.9913,1e-05,0.6854]
[1780499762854,56.67,66452.62,25.7,-0.99122,1e-05,0.69104]
[1780499765762,56.67,66451.17,25.7,-0.99124,1e-05,0.68958]
[1780499766755,56.67,66449.23,25.7,-0.99127,1e-05,0.68764]
[1780499767761,56.67,66431.3,25.7,-0.99152,1e-05,0.66984]
[1780499768187,56.67,66431.3,25.7,-0.99152,1e-05,0.66984]
[1780499768223,56.67,66419.85,25.7,-0.99168,1e-05,0.65867]
[1780499769921,56.67,66419.26,25.7,-0.99169,1e-05,0.6581]
[1780499770928,56.67,66413.42,25.7,-0.99177,1e-05,0.65247]
[1780499771935,56.67,66410.93,25.7,-0.9918,1e-05,0.65008]
[1780499772943,56.67,66412.23,25.7,-0.99178,1e-05,0.65132]
[1780499773949,56.67,66416.04,25.7,-0.99173,1e-05,0.65499]
[1780499775337,56.67,66416.04,25.7,-0.99173,1e-05,0.65499]
[1780499775344,56.67,66415.47,25.7,-0.99174,1e-05,0.65444]
[1780499776140,56.67,66415.47,25.7,-0.99174,1e-05,0.65444]
[1780499776305,56.67,66415.47,25.7,-0.99174,1e-05,0.65444]
[1780499776343,56.67,66422.13,25.7,-0.99165,1e-05,0.66088]
[1780499776970,56.67,66423.55,25.7,-0.99163,1e-05,0.66226]
[1780499778265,56.67,66423.55,25.7,-0.99163,1e-05,0.66226]
[1780499778581,56.67,66423.55,25.7,-0.99163,1e-05,0.66226]
[1780499778637,56.67,66423.62,25.7,-0.99163,1e-05,0.66233]
[1780499778812,56.67,66423.62,25.7,-0.99163,1e-05,0.66233]
[1780499779378,56.67,66423.62,25.7,-0.99163,1e-05,0.66233]
[1780499779459,56.67,66415.86,25.7,-0.99173,1e-05,0.65481]
[1780499779991,56.67,66411.93,25.7,-0.99179,1e-05,0.65104]
[1780499781074,56.67,66412.06,25.7,-0.99179,1e-05,0.65116]
[1780499783012,56.67,66414.72,25.7,-0.99175,1e-05,0.65372]
[1780499784019,56.67,66413.07,25.7,-0.99177,1e-05,0.65213]
[1780499786033,56.67,66412.12,25.7,-0.99179,1e-05,0.65122]
[1780499789055,56.67,66411.61,25.7,-0.99179,1e-05,0.65073]
[1780499794090,56.67,66410.79,25.7,-0.99183,1e-05,0.64774]
[1780499796104,56.67,66408.28,25.7,-0.99186,1e-05,0.64534]
[1780499798517,56.67,66407.16,25.7,-0.99188,1e-05,0.64427]
[1780499799127,56.67,66409.62,25.7,-0.99185,1e-05,0.64662]
[1780499800133,56.67,66408.71,25.7,-0.99186,1e-05,0.64575]
[1780499801628,56.67,66407.61,25.7,-0.99187,1e-05,0.6447]
[1780499802148,56.67,66398.25,25.7,-0.992,1e-05,0.63584]
[1780499803351,56.67,66398.25,25.7,-0.992,1e-05,0.63584]
[1780499803444,56.67,66394.44,25.7,-0.99205,1e-05,0.63226]
[1780499804342,56.67,66394.44,25.7,-0.99205,1e-05,0.63226]
[1780499804537,56.67,66390.55,25.7,-0.9921,1e-05,0.62863]
[1780499805168,56.67,66395.54,25.7,-0.99204,1e-05,0.63329]
[1780499806176,56.67,66403.76,25.7,-0.99193,1e-05,0.64105]
[1780499807716,56.67,66403.76,25.7,-0.99193,1e-05,0.64105]
[1780499807184,56.67,66406.74,25.7,-0.99189,1e-05,0.64388]
[1780499808808,56.67,66406.74,25.7,-0.99189,1e-05,0.64388]
[1780499808547,56.67,66418.94,25.7,-0.99172,1e-05,0.65556]
[1780499809196,56.67,66426.12,25.7,-0.99162,1e-05,0.66253]
[1780499810204,56.67,66426.93,25.7,-0.99161,1e-05,0.66331]
[1780499811211,56.67,66435.29,25.7,-0.99149,1e-05,0.6715]
[1780499812218,56.67,66437.33,25.7,-0.99146,1e-05,0.67351]
[1780499813518,56.67,66436.11,25.7,-0.99148,1e-05,0.67231]
[1780499814232,56.67,66434.82,25.7,-0.9915,1e-05,0.67104]
[1780499815239,56.67,66433.88,25.7,-0.99151,1e-05,0.67012]
[1780499816246,56.67,66435.32,25.7,-0.99149,1e-05,0.67153]
[1780499817253,56.67,66429.01,25.7,-0.99158,1e-05,0.66534]
[1780499818260,56.67,66429.39,25.7,-0.99157,1e-05,0.66572]
[1780499819267,56.67,66428.8,25.7,-0.99158,1e-05,0.66514]
[1780499820599,56.67,66428.8,25.7,-0.99158,1e-05,0.66514]
[1780499820669,56.67,66425.95,25.7,-0.99162,1e-05,0.66236]
[1780499821281,56.67,66418.7,25.7,-0.99172,1e-05,0.65533]
[1780499822751,56.67,66418.7,25.7,-0.99172,1e-05,0.65533]
[1780499822764,56.67,66413.68,25.7,-0.99179,1e-05,0.6505]
[1780499822944,56.67,66413.68,25.7,-0.99179,1e-05,0.6505]
[1780499823668,56.67,66413.68,25.7,-0.99179,1e-05,0.6505]
[1780499823688,56.67,66406.29,25.7,-0.99189,1e-05,0.64345]
[1780499824303,56.67,66396.59,25.7,-0.99202,1e-05,0.63428]
[1780499825819,56.67,66396.59,25.7,-0.99202,1e-05,0.63428]
[1780499825673,56.67,66394.46,25.7,-0.99205,1e-05,0.63228]
[1780499826193,56.67,66394.46,25.7,-0.99205,1e-05,0.63228]
[1780499826318,56.67,66397.96,25.7,-0.992,1e-05,0.63557]
[1780499827326,56.67,66394.05,25.7,-0.99206,1e-05,0.6319]
[1780499828349,56.67,66392.56,25.7,-0.99207,1e-05,0.6305]
[1780499829352,56.67,66400.54,25.7,-0.99197,1e-05,0.638]
[1780499830359,56.67,66401.58,25.7,-0.99195,1e-05,0.63898]
[1780499831366,56.67,66402.51,25.7,-0.99194,1e-05,0.63986]
[1780499834069,56.67,66402.7,25.7,-0.99194,1e-05,0.64004]
[1780499834442,56.67,66393.11,25.7,-0.99207,1e-05,0.63102]
[1780499835298,56.67,66393.11,25.7,-0.99207,1e-05,0.63102]
[1780499835827,56.67,66387.84,25.7,-0.99214,1e-05,0.6261]
[1780499836741,56.67,66383.9,25.7,-0.99219,1e-05,0.62245]
[1780499837409,56.67,66383.43,25.7,-0.99219,1e-05,0.62202]
[1780499838716,56.67,66383.43,25.7,-0.99219,1e-05,0.62202]
[1780499838718,56.67,66382.58,25.7,-0.99221,1e-05,0.62123]
[1780499839424,56.67,66376.28,25.7,-0.99229,1e-05,0.61543]
[1780499840431,56.67,66375.19,25.7,-0.9923,1e-05,0.61444]
[1780499841568,56.67,66375.19,25.7,-0.9923,1e-05,0.61444]
[1780499841837,56.67,66375.78,25.7,-0.99229,1e-05,0.61498]
[1780499841952,56.67,66375.78,25.7,-0.99229,1e-05,0.61498]
[1780499842799,56.67,66375.78,25.7,-0.99229,1e-05,0.61498]
[1780499842840,56.67,66362.54,25.7,-0.99246,1e-05,0.60295]
[1780499843711,56.67,66356.77,25.7,-0.99254,1e-05,0.59777]
[1780499844462,56.67,66355.58,25.7,-0.99255,1e-05,0.5967]
[1780499845469,56.67,66356.87,25.7,-0.99253,1e-05,0.59786]
[1780499846476,56.67,66355.39,25.7,-0.99255,1e-05,0.59653]
[1780499847570,56.67,66347.74,25.7,-0.99265,1e-05,0.58973]
[1780499848605,56.67,66342.77,25.7,-0.99271,1e-05,0.58535]
[1780499849530,56.67,66341.13,25.7,-0.99273,1e-05,0.58391]
[1780499850819,56.67,66341.13,25.7,-0.99273,1e-05,0.58391]
[1780499850853,56.67,66341.13,25.7,-0.99273,1e-05,0.58391]
[1780499850830,56.67,66339.58,25.7,-0.99275,1e-05,0.58255]
[1780499851787,56.67,66339.58,25.7,-0.99275,1e-05,0.58255]
[1780499851546,56.67,66337.33,25.7,-0.9928,1e-05,0.57854]
[1780499852551,56.67,66341.49,25.7,-0.99275,1e-05,0.58218]
[1780499854565,56.67,66342.78,25.7,-0.99273,1e-05,0.58331]
[1780499855572,56.67,66340.75,25.7,-0.99276,1e-05,0.58153]
[1780499857586,56.67,66338.9,25.7,-0.99278,1e-05,0.57991]
[1780499860609,56.67,66327.77,25.7,-0.99292,1e-05,0.57026]
[1780499861614,56.67,66329.25,25.7,-0.9929,1e-05,0.57154]
[1780499862136,56.67,66329.25,25.7,-0.9929,1e-05,0.57154]
[1780499862621,56.67,66331.53,25.7,-0.99287,1e-05,0.57351]
[1780499863628,56.67,66336.79,25.7,-0.99281,1e-05,0.57807]
[1780499864635,56.67,66336.03,25.7,-0.99282,1e-05,0.57741]
[1780499865691,56.67,66336.03,25.7,-0.99282,1e-05,0.57741]
[1780499865705,56.67,66338.45,25.7,-0.99279,1e-05,0.57952]
[1780499866649,56.67,66335.14,25.7,-0.99283,1e-05,0.57664]
[1780499867656,56.67,66334.23,25.7,-0.99284,1e-05,0.57585]
[1780499868663,56.67,66335.29,25.7,-0.99283,1e-05,0.57677]
[1780499870678,56.67,66336.18,25.7,-0.99282,1e-05,0.57754]
[1780499872693,56.67,66333.92,25.7,-0.99284,1e-05,0.57558]
[1780499873777,56.67,66333.92,25.7,-0.99284,1e-05,0.57558]
[1780499873858,56.67,66324.07,25.7,-0.99296,1e-05,0.56709]
[1780499874830,56.67,66325.11,25.7,-0.99295,1e-05,0.56798]
[1780499875714,56.67,66323.38,25.7,-0.99297,1e-05,0.56649]
[1780499876318,56.67,66323.38,25.7,-0.99297,1e-05,0.56649]
[1780499876722,56.67,66324.62,25.7,-0.99295,1e-05,0.56756]
[1780499877732,56.67,66324.62,25.7,-0.99295,1e-05,0.56756]
[1780499877818,56.67,66323.12,25.7,-0.99297,1e-05,0.56627]
[1780499878736,56.67,66321.96,25.7,-0.99299,1e-05,0.56528]
[1780499878931,56.67,66321.96,25.7,-0.99299,1e-05,0.56528]
[1780499879743,56.67,66326.09,25.7,-0.99294,1e-05,0.56882]
[1780499880750,56.67,66323.85,25.7,-0.99296,1e-05,0.5669]
[1780499881110,56.67,66323.85,25.7,-0.99296,1e-05,0.5669]
[1780499881218,56.67,66323.85,25.7,-0.99296,1e-05,0.5669]
[1780499881472,56.67,66323.85,25.7,-0.99296,1e-05,0.5669]
[1780499881758,56.67,66315.9,25.7,-0.99306,1e-05,0.56012]
[1780499882258,56.67,66315.9,25.7,-0.99306,1e-05,0.56012]
[1780499882765,56.67,66318.04,25.7,-0.99303,1e-05,0.56194]
[1780499883250,56.67,66318.04,25.7,-0.99303,1e-05,0.56194]
[1780499883772,56.67,66331.17,25.7,-0.99288,1e-05,0.5732]
[1780499884295,56.67,66331.17,25.7,-0.99288,1e-05,0.5732]
[1780499884779,56.67,66333.01,25.7,-0.99285,1e-05,0.57479]
[1780499885786,56.67,66330.9,25.7,-0.99288,1e-05,0.57296]
[1780499886818,56.67,66327.92,25.7,-0.99291,1e-05,0.57039]
[1780499887812,56.67,66332.81,25.7,-0.99286,1e-05,0.57462]
[1780499888161,56.67,66332.81,25.7,-0.99286,1e-05,0.57462]
[1780499889826,56.67,66331.64,25.7,-0.99287,1e-05,0.5736]
[1780499890832,56.67,66332.27,25.7,-0.99286,1e-05,0.57415]
[1780499891415,56.67,66332.27,25.7,-0.99286,1e-05,0.57415]
[1780499891840,56.67,66323.49,25.7,-0.99297,1e-05,0.56659]
[1780499892847,56.67,66317.64,25.7,-0.99304,1e-05,0.5616]
[1780499893853,56.67,66314.0,25.7,-0.99308,1e-05,0.55851]
[1780499894861,56.67,66314.57,25.7,-0.99307,1e-05,0.55899]
[1780499896875,56.67,66315.08,25.7,-0.99307,1e-05,0.55943]
[1780499897510,56.67,66315.08,25.7,-0.99307,1e-05,0.55943]
[1780499897618,56.67,66315.08,25.7,-0.99307,1e-05,0.55943]
[1780499897882,56.67,66312.25,25.7,-0.9931,1e-05,0.55703]
[1780499898882,56.67,66312.25,25.7,-0.9931,1e-05,0.55703]
[1780499898889,56.67,66310.2,25.7,-0.99312,1e-05,0.5553]
[1780499900904,56.67,66314.08,25.7,-0.99308,1e-05,0.55858]
[1780499901911,56.67,66314.65,25.7,-0.99307,1e-05,0.55906]
[1780499903561,56.67,66314.65,25.7,-0.99307,1e-05,0.55906]
[1780499903890,56.67,66317.24,25.7,-0.99304,1e-05,0.56126]
[1780499904898,56.67,66317.24,25.7,-0.99304,1e-05,0.56126]
[1780499904656,56.67,66337.67,25.7,-0.9928,1e-05,0.57884]
[1780499905149,56.67,66337.67,25.7,-0.9928,1e-05,0.57884]
[1780499905208,56.67,66335.73,25.7,-0.99282,1e-05,0.57715]
[1780499905949,56.67,66331.46,25.7,-0.99287,1e-05,0.57345]
[1780499907765,56.67,66326.72,25.7,-0.99293,1e-05,0.56936]
[1780499908379,56.67,66326.72,25.7,-0.99293,1e-05,0.56936]
[1780499908922,56.67,66326.72,25.7,-0.99293,1e-05,0.56936]
[1780499908427,56.67,66325.03,25.7,-0.99295,1e-05,0.56791]
[1780499908970,56.67,66328.27,25.7,-0.99291,1e-05,0.57069]
[1780499910023,56.67,66322.52,25.7,-0.99298,1e-05,0.56576]
[1780499911283,56.67,66316.59,25.7,-0.99307,1e-05,0.55872]
[1780499912829,56.67,66314.94,25.7,-0.99309,1e-05,0.55732]
[1780499913042,56.67,66313.36,25.7,-0.99311,1e-05,0.55599]
[1780499915056,56.67,66314.06,25.7,-0.9931,1e-05,0.55658]
[1780499916063,56.67,66314.89,25.7,-0.99309,1e-05,0.55728]
[1780499917070,56.67,66315.71,25.7,-0.99308,1e-05,0.55797]
[1780499918077,56.67,66314.3,25.7,-0.9931,1e-05,0.55678]
[1780499919084,56.67,66320.08,25.7,-0.99303,1e-05,0.56168]
[1780499920092,56.67,66317.68,25.7,-0.99306,1e-05,0.55964]
[1780499921099,56.67,66314.69,25.7,-0.9931,1e-05,0.55711]
[1780499922106,56.67,66312.31,25.7,-0.99312,1e-05,0.5551]
[1780499923114,56.67,66308.89,25.7,-0.99316,1e-05,0.55223]
[1780499924120,56.67,66312.67,25.7,-0.99312,1e-05,0.55541]
[1780499925127,56.67,66319.55,25.7,-0.99304,1e-05,0.56123]
[1780499926134,56.67,66316.96,25.7,-0.99307,1e-05,0.55903]
[1780499927141,56.67,66316.15,25.7,-0.99308,1e-05,0.55835]
[1780499929155,56.67,66317.85,25.7,-0.99306,1e-05,0.55979]
[1780499930162,56.67,66321.35,25.7,-0.99302,1e-05,0.56276]
[1780499931169,56.67,66319.36,25.7,-0.99304,1e-05,0.56107]
[1780499932176,56.67,66316.28,25.7,-0.99308,1e-05,0.55846]
[1780499933183,56.67,66312.06,25.7,-0.99313,1e-05,0.55489]
[1780499934193,56.67,66310.63,25.7,-0.99314,1e-05,0.55369]
[1780499935930,56.67,66310.63,25.7,-0.99314,1e-05,0.55369]
[1780499935949,56.67,66309.72,25.7,-0.99315,1e-05,0.55293]
[1780499936285,56.67,66312.49,25.7,-0.99312,1e-05,0.55525]
[1780499937250,56.67,66317.85,25.7,-0.99306,1e-05,0.55979]
[1780499938746,56.67,66317.85,25.7,-0.99306,1e-05,0.55979]
[1780499938847,56.67,66318.9,25.7,-0.99305,1e-05,0.56068]
[1780499939649,56.67,66318.9,25.7,-0.99305,1e-05,0.56068]
[1780499939706,56.67,66317.95,25.7,-0.99306,1e-05,0.55987]
[1780499940240,56.67,66315.21,25.7,-0.99309,1e-05,0.55755]
[1780499944269,56.67,66317.06,25.7,-0.99307,1e-05,0.55912]
[1780499946283,56.67,66314.83,25.7,-0.99309,1e-05,0.55723]
[1780499947290,56.67,66312.4,25.7,-0.99312,1e-05,0.55518]
[1780499949304,56.67,66311.46,25.7,-0.99313,1e-05,0.55439]
[1780499951318,56.67,66314.47,25.7,-0.9931,1e-05,0.55692]
[1780499952858,56.67,66314.47,25.7,-0.9931,1e-05,0.55692]
[1780499952922,56.67,66315.87,25.7,-0.99308,1e-05,0.55811]
[1780499953377,56.67,66315.87,25.7,-0.99308,1e-05,0.55811]
[1780499953638,56.67,66327.31,25.7,-0.99295,1e-05,0.56786]
[1780499954339,56.67,66315.82,25.7,-0.99308,1e-05,0.55807]
[1780499955348,56.67,66313.47,25.7,-0.99311,1e-05,0.55608]
[1780499956355,56.67,66310.54,25.7,-0.99314,1e-05,0.55361]
[1780499957362,56.67,66309.13,25.7,-0.99316,1e-05,0.55243]
[1780499958369,56.67,66305.83,25.7,-0.9932,1e-05,0.54967]
[1780499959376,56.67,66305.02,25.7,-0.99321,1e-05,0.54899]
[1780499960392,56.67,66296.78,25.7,-0.9933,1e-05,0.54215]
[1780499961399,56.67,66307.41,25.7,-0.99318,1e-05,0.55099]
[1780499962406,56.67,66309.6,25.7,-0.99316,1e-05,0.55282]
[1780499963413,56.67,66308.92,25.7,-0.99316,1e-05,0.55225]
[1780499965426,56.67,66315.52,25.7,-0.99309,1e-05,0.55781]
[1780499966434,56.67,66321.33,25.7,-0.99302,1e-05,0.56274]
[1780499967441,56.67,66318.48,25.7,-0.99305,1e-05,0.56032]
[1780499969455,56.67,66313.98,25.7,-0.9931,1e-05,0.55651]
[1780499970463,56.67,66313.14,25.7,-0.99311,1e-05,0.5558]
[1780499971469,56.67,66311.25,25.7,-0.99316,1e-05,0.55224]
[1780499972476,56.67,66307.23,25.7,-0.99321,1e-05,0.54887]
[1780499973751,56.67,66306.14,25.7,-0.99322,1e-05,0.54796]
[1780499974490,56.67,66310.72,25.7,-0.99317,1e-05,0.55179]
[1780499975497,56.67,66302.54,25.7,-0.99326,1e-05,0.54497]
[1780499976897,56.67,66302.54,25.7,-0.99326,1e-05,0.54497]
[1780499976927,56.67,66302.54,25.7,-0.99326,1e-05,0.54497]
[1780499976504,56.67,66299.29,25.7,-0.9933,1e-05,0.54228]
[1780499977652,56.67,66278.51,25.7,-0.99353,1e-05,0.52533]
[1780499978784,56.67,66278.51,25.7,-0.99353,1e-05,0.52533]
[1780499978957,56.67,66294.27,25.7,-0.99336,1e-05,0.53814]
[1780499979124,56.67,66294.27,25.7,-0.99336,1e-05,0.53814]
[1780499979920,56.67,66294.27,25.7,-0.99336,1e-05,0.53814]
[1780499979943,56.67,66280.39,25.7,-0.99351,1e-05,0.52685]
[1780499980548,56.67,66268.43,25.7,-0.99364,1e-05,0.51727]
[1780499981724,56.67,66267.87,25.7,-0.99365,1e-05,0.51682]
[1780499982148,56.67,66267.87,25.7,-0.99365,1e-05,0.51682]
[1780499982622,56.67,66267.87,25.7,-0.99365,1e-05,0.51682]
[1780499982824,56.67,66249.77,25.7,-0.99384,1e-05,0.50262]
[1780499983566,56.67,66249.77,25.7,-0.99384,1e-05,0.50262]
[1780499983763,56.67,66249.77,25.7,-0.99384,1e-05,0.50262]
[1780499983807,56.67,66252.93,25.7,-0.99381,1e-05,0.50507]
[1780499984184,56.67,66252.93,25.7,-0.99381,1e-05,0.50507]
[1780499984576,56.67,66263.75,25.7,-0.99369,1e-05,0.51356]
[1780499985797,56.67,66263.75,25.7,-0.99369,1e-05,0.51356]
[1780499985863,56.67,66264.44,25.7,-0.99369,1e-05,0.51411]
[1780499986242,56.67,66264.44,25.7,-0.99369,1e-05,0.51411]
[1780499986571,56.67,66264.44,25.7,-0.99369,1e-05,0.51411]
[1780499986590,56.67,66259.79,25.7,-0.99374,1e-05,0.51044]
[1780499987597,56.67,66255.08,25.7,-0.99379,1e-05,0.50675]
[1780499988604,56.67,66254.39,25.7,-0.9938,1e-05,0.50621]
[1780499989611,56.67,66255.47,25.7,-0.99378,1e-05,0.50706]
[1780499990841,56.67,66254.08,25.7,-0.9938,1e-05,0.50597]
[1780499991625,56.67,66255.05,25.7,-0.99379,1e-05,0.50673]
[1780499993639,56.67,66261.1,25.7,-0.99372,1e-05,0.51147]
[1780499995653,56.67,66260.29,25.7,-0.99373,1e-05,0.51083]
[1780499996660,56.67,66262.22,25.7,-0.99371,1e-05,0.51235]
[1780499997667,56.67,66263.1,25.7,-0.9937,1e-05,0.51305]
[1780500000688,56.67,66265.65,25.7,-0.99367,1e-05,0.51506]
[1780500002702,56.67,66260.24,25.7,-0.99373,1e-05,0.5108]
[1780500003709,56.67,66257.72,25.7,-0.99376,1e-05,0.50882]
[1780500004716,56.67,66262.41,25.7,-0.99371,1e-05,0.5125]
[1780500006730,56.67,66260.9,25.7,-0.99373,1e-05,0.51131]
[1780500007739,56.67,66264.59,25.7,-0.99369,1e-05,0.51423]
[1780500009751,56.67,66262.99,25.7,-0.9937,1e-05,0.51296]
[1780500010758,56.67,66263.94,25.7,-0.99369,1e-05,0.51371]
[1780500011765,56.67,66270.84,25.7,-0.99362,1e-05,0.51919]
[1780500012772,56.67,66272.06,25.7,-0.9936,1e-05,0.52016]
[1780500013779,56.67,66268.18,25.7,-0.99365,1e-05,0.51707]
[1780500018814,56.67,66279.2,25.7,-0.99352,1e-05,0.52589]
[1780500020058,56.67,66282.01,25.7,-0.99349,1e-05,0.52815]
[1780500020828,56.67,66283.65,25.7,-0.99348,1e-05,0.52948]
[1780500021835,56.67,66278.17,25.7,-0.99354,1e-05,0.52506]
[1780500022843,56.67,66274.85,25.7,-0.99357,1e-05,0.52239]
[1780500023850,56.67,66273.52,25.7,-0.99359,1e-05,0.52133]
[1780500024857,56.67,66278.33,25.7,-0.99353,1e-05,0.52519]
[1780500026871,56.67,66270.1,25.7,-0.99363,1e-05,0.5186]
[1780500027878,56.67,66270.26,25.7,-0.99362,1e-05,0.51872]
[1780500029036,56.67,66268.65,25.7,-0.99364,1e-05,0.51744]
[1780500029891,56.67,66271.09,25.7,-0.99361,1e-05,0.51939]
[1780500030898,56.67,66269.12,25.7,-0.99364,1e-05,0.51782]
[1780500033925,56.67,66267.82,25.7,-0.99367,1e-05,0.51491]
[1780500034932,56.67,66267.06,25.7,-0.99368,1e-05,0.51431]
[1780500036927,56.67,66267.45,25.7,-0.99368,1e-05,0.51461]
[1780500036948,56.67,66259.04,25.7,-0.99377,1e-05,0.50799]
[1780500037491,56.67,66259.04,25.7,-0.99377,1e-05,0.50799]
[1780500037957,56.67,66255.29,25.7,-0.99381,1e-05,0.50506]
[1780500039970,56.67,66256.41,25.7,-0.9938,1e-05,0.50594]
[1780500041984,56.67,66255.32,25.7,-0.99381,1e-05,0.50509]
[1780500042991,56.67,66252.6,25.7,-0.99384,1e-05,0.50297]
[1780500043242,56.67,66252.6,25.7,-0.99384,1e-05,0.50297]
[1780500043998,56.67,66240.5,25.7,-0.99396,1e-05,0.49365]
[1780500044131,56.67,66240.5,25.7,-0.99396,1e-05,0.49365]
[1780500044742,56.67,66240.5,25.7,-0.99396,1e-05,0.49365]
[1780500045012,56.67,66234.33,25.7,-0.99403,1e-05,0.48895]
[1780500045362,56.67,66234.33,25.7,-0.99403,1e-05,0.48895]
[1780500047019,56.67,66236.07,25.7,-0.99401,1e-05,0.49027]
[1780500048026,56.67,66236.97,25.7,-0.994,1e-05,0.49096]
[1780500049033,56.67,66236.28,25.7,-0.99401,1e-05,0.49043]
[1780500050474,56.67,66235.82,25.7,-0.99401,1e-05,0.49008]
[1780500050763,56.67,66235.82,25.7,-0.99401,1e-05,0.49008]
[1780500051047,56.67,66233.07,25.7,-0.99404,1e-05,0.48799]
[1780500052014,56.67,66233.07,25.7,-0.99404,1e-05,0.48799]
[1780500052054,56.67,66231.84,25.7,-0.99405,1e-05,0.48706]
[1780500053061,56.67,66232.82,25.7,-0.99404,1e-05,0.48781]
[1780500054069,56.67,66230.91,25.7,-0.99406,1e-05,0.48636]
[1780500054941,56.67,66230.91,25.7,-0.99406,1e-05,0.48636]
[1780500055077,56.67,66229.72,25.7,-0.99408,1e-05,0.48546]
[1780500056082,56.67,66228.85,25.7,-0.99408,1e-05,0.48481]
[1780500057089,56.67,66229.78,25.7,-0.99407,1e-05,0.48551]
[1780500058044,56.67,66229.78,25.7,-0.99407,1e-05,0.48551]
[1780500058102,56.67,66218.44,25.7,-0.99419,1e-05,0.47702]
[1780500059158,56.67,66218.44,25.7,-0.99419,1e-05,0.47702]
[1780500059108,56.67,66216.07,25.7,-0.99421,1e-05,0.47526]
[1780500060117,56.67,66218.11,25.7,-0.99419,1e-05,0.47678]
[1780500062059,56.67,66218.11,25.7,-0.99419,1e-05,0.47678]
[1780500062133,56.67,66209.05,25.7,-0.99428,1e-05,0.47009]
[1780500063138,56.67,66205.3,25.7,-0.99432,1e-05,0.46734]
[1780500063351,56.67,66205.3,25.7,-0.99432,1e-05,0.46734]
[1780500063754,56.67,66205.3,25.7,-0.99432,1e-05,0.46734]
[1780500064399,56.67,66205.3,25.7,-0.99432,1e-05,0.46734]
[1780500064500,56.67,66202.88,25.7,-0.99435,1e-05,0.46558]
[1780500065152,56.67,66201.4,25.7,-0.99436,1e-05,0.4645]
[1780500066162,56.67,66202.66,25.7,-0.99435,1e-05,0.46542]
[1780500067168,56.67,66200.82,25.7,-0.99437,1e-05,0.46408]
[1780500069182,56.67,66202.03,25.7,-0.99435,1e-05,0.46496]
[1780500070721,56.67,66202.03,25.7,-0.99435,1e-05,0.46496]
[1780500070838,56.67,66201.0,25.7,-0.99436,1e-05,0.46421]
[1780500071196,56.67,66195.21,25.7,-0.99442,1e-05,0.46002]
[1780500072203,56.67,66189.04,25.7,-0.99448,1e-05,0.45559]
[1780500073918,56.67,66189.04,25.7,-0.99448,1e-05,0.45559]
[1780500073985,56.67,66187.3,25.7,-0.9945,1e-05,0.45435]
[1780500075229,56.67,66184.93,25.7,-0.99452,1e-05,0.45266]
[1780500076241,56.67,66185.52,25.7,-0.99451,1e-05,0.45308]
[1780500077247,56.67,66188.13,25.7,-0.99449,1e-05,0.45494]
[1780500078253,56.67,66188.91,25.7,-0.99448,1e-05,0.4555]
[1780500079260,56.67,66186.12,25.7,-0.99451,1e-05,0.45351]
[1780500080267,56.67,66184.11,25.7,-0.99453,1e-05,0.45208]
[1780500081274,56.67,66185.98,25.7,-0.99451,1e-05,0.45341]
[1780500083065,56.67,66185.98,25.7,-0.99451,1e-05,0.45341]
[1780500083092,56.67,66188.13,25.7,-0.99449,1e-05,0.45494]
[1780500083289,56.67,66185.79,25.7,-0.99451,1e-05,0.45327]
[1780500086111,56.67,66185.17,25.7,-0.99452,1e-05,0.45283]
[1780500086311,56.67,66181.75,25.7,-0.99455,1e-05,0.45041]
[1780500087319,56.67,66179.23,25.7,-0.99457,1e-05,0.44862]
[1780500088324,56.67,66176.25,25.7,-0.9946,1e-05,0.44652]
[1780500089333,56.67,66174.36,25.7,-0.99462,1e-05,0.4452]
[1780500090339,56.67,66170.25,25.7,-0.99466,1e-05,0.44232]
[1780500092765,56.67,66172.24,25.7,-0.99466,1e-05,0.44203]
[1780500093361,56.67,66173.19,25.7,-0.99465,1e-05,0.4427]
[1780500094367,56.67,66179.74,25.7,-0.99459,1e-05,0.44729]
[1780500096030,56.67,66179.74,25.7,-0.99459,1e-05,0.44729]
[1780500096033,56.67,66180.56,25.7,-0.99458,1e-05,0.44787]
[1780500096451,56.67,66180.56,25.7,-0.99458,1e-05,0.44787]
[1780500096737,56.67,66188.67,25.7,-0.9945,1e-05,0.45361]
[1780500097388,56.67,66187.64,25.7,-0.99451,1e-05,0.45288]
[1780500098395,56.67,66185.73,25.7,-0.99453,1e-05,0.45152]
[1780500100409,56.67,66184.39,25.7,-0.99455,1e-05,0.45057]
[1780500102423,56.67,66185.04,25.7,-0.99454,1e-05,0.45103]
[1780500103430,56.67,66186.47,25.7,-0.99453,1e-05,0.45205]
[1780500104438,56.67,66184.92,25.7,-0.99454,1e-05,0.45095]
[1780500105290,56.67,66184.92,25.7,-0.99454,1e-05,0.45095]
[1780500105639,56.67,66184.92,25.7,-0.99454,1e-05,0.45095]
[1780500106022,56.67,66172.4,25.7,-0.99466,1e-05,0.44214]
[1780500106444,56.67,66172.4,25.7,-0.99466,1e-05,0.44214]
[1780500106720,56.67,66172.4,25.7,-0.99466,1e-05,0.44214]
[1780500106795,56.67,66163.83,25.7,-0.99474,1e-05,0.4362]
[1780500107458,56.67,66161.82,25.7,-0.99476,1e-05,0.43482]
[1780500108465,56.67,66163.44,25.7,-0.99474,1e-05,0.43593]
[1780500109709,56.67,66163.44,25.7,-0.99474,1e-05,0.43593]
[1780500113471,56.67,66163.62,25.7,-0.99474,1e-05,0.43606]
[1780500113559,56.67,66168.15,25.7,-0.9947,1e-05,0.43919]
[1780500114507,56.67,66181.94,25.7,-0.99457,1e-05,0.44884]
[1780500115514,56.67,66199.72,25.7,-0.9944,1e-05,0.46155]
[1780500117083,56.67,66199.72,25.7,-0.9944,1e-05,0.46155]
[1780500117108,56.67,66199.72,25.7,-0.9944,1e-05,0.46155]
[1780500117198,56.67,66199.72,25.7,-0.9944,1e-05,0.46155]
[1780500117101,56.67,66207.69,25.7,-0.99432,1e-05,0.46734]
[1780500117528,56.67,66211.17,25.7,-0.99428,1e-05,0.46989]
[1780500118237,56.67,66211.17,25.7,-0.99428,1e-05,0.46989]
[1780500118923,56.67,66211.17,25.7,-0.99428,1e-05,0.46989]
[1780500118968,56.67,66215.4,25.7,-0.99424,1e-05,0.473]
[1780500119248,56.67,66215.4,25.7,-0.99424,1e-05,0.473]
[1780500119542,56.67,66228.23,25.7,-0.99411,1e-05,0.48255]
[1780500120635,56.67,66228.23,25.7,-0.99411,1e-05,0.48255]
[1780500121011,56.67,66249.72,25.7,-0.99389,1e-05,0.4989]
[1780500121432,56.67,66249.72,25.7,-0.99389,1e-05,0.4989]
[1780500121562,56.67,66251.32,25.7,-0.99387,1e-05,0.50014]
[1780500122360,56.67,66251.32,25.7,-0.99387,1e-05,0.50014]
[1780500122918,56.67,66251.32,25.7,-0.99387,1e-05,0.50014]
[1780500122993,56.67,66254.5,25.7,-0.99384,1e-05,0.5026]
[1780500123634,56.67,66254.5,25.7,-0.99384,1e-05,0.5026]
[1780500124249,56.67,66254.5,25.7,-0.99384,1e-05,0.5026]
[1780500123715,56.67,66263.79,25.7,-0.99374,1e-05,0.50986]
[1780500124584,56.67,66258.85,25.7,-0.99379,1e-05,0.50599]
[1780500125609,56.67,66262.66,25.7,-0.99375,1e-05,0.50897]
[1780500127082,56.67,66262.66,25.7,-0.99375,1e-05,0.50897]
[1780500127183,56.67,66280.75,25.7,-0.99355,1e-05,0.52333]
[1780500127610,56.67,66270.33,25.7,-0.99367,1e-05,0.51502]
[1780500128314,56.67,66270.33,25.7,-0.99367,1e-05,0.51502]
[1780500128617,56.67,66269.85,25.7,-0.99367,1e-05,0.51464]
[1780500129624,56.67,66266.42,25.7,-0.99371,1e-05,0.51193]
[1780500130633,56.67,66267.01,25.7,-0.9937,1e-05,0.51239]
[1780500131762,56.67,66267.01,25.7,-0.9937,1e-05,0.51239]
[1780500131816,56.67,66264.81,25.7,-0.99373,1e-05,0.51066]
[1780500132645,56.67,66268.59,25.7,-0.99369,1e-05,0.51364]
[1780500133542,56.67,66268.59,25.7,-0.99369,1e-05,0.51364]
[1780500133565,56.67,66268.59,25.7,-0.99369,1e-05,0.51364]
[1780500133828,56.67,66266.39,25.7,-0.99371,1e-05,0.5119]
[1780500135666,56.67,66267.27,25.7,-0.9937,1e-05,0.5126]
[1780500136673,56.67,66268.94,25.7,-0.99368,1e-05,0.51392]
[1780500137259,56.67,66268.94,25.7,-0.99368,1e-05,0.51392]
[1780500139018,56.67,66268.28,25.7,-0.99369,1e-05,0.5134]
[1780500139695,56.67,66267.42,25.7,-0.9937,1e-05,0.51272]
[1780500141709,56.67,66270.72,25.7,-0.99366,1e-05,0.51533]
[1780500143207,56.67,66270.72,25.7,-0.99366,1e-05,0.51533]
[1780500142716,56.67,66271.38,25.7,-0.99366,1e-05,0.51585]
[1780500143785,56.67,66271.38,25.7,-0.99366,1e-05,0.51585]
[1780500143788,56.67,66268.55,25.7,-0.99369,1e-05,0.51361]
[1780500144732,56.67,66264.81,25.7,-0.99373,1e-05,0.51066]
[1780500147090,56.67,66264.49,25.7,-0.99373,1e-05,0.51041]
[1780500147133,56.67,66262.9,25.7,-0.99375,1e-05,0.50916]
[1780500147908,56.67,66262.9,25.7,-0.99375,1e-05,0.50916]
[1780500148263,56.67,66262.9,25.7,-0.99375,1e-05,0.50916]
[1780500148214,56.67,66252.53,25.7,-0.99386,1e-05,0.50107]
[1780500148679,56.67,66252.53,25.7,-0.99386,1e-05,0.50107]
[1780500148758,56.67,66234.81,25.7,-0.99404,1e-05,0.48751]
[1780500149290,56.67,66234.81,25.7,-0.99404,1e-05,0.48751]
[1780500150169,56.67,66222.94,25.7,-0.99417,1e-05,0.47859]
[1780500150772,56.67,66219.98,25.7,-0.9942,1e-05,0.47639]
[1780500151914,56.67,66214.98,25.7,-0.99427,1e-05,0.47093]
[1780500153653,56.67,66215.25,25.7,-0.99426,1e-05,0.47113]
[1780500153794,56.67,66217.94,25.7,-0.99424,1e-05,0.47311]
[1780500155011,56.67,66221.52,25.7,-0.9942,1e-05,0.47576]
[1780500155808,56.67,66225.12,25.7,-0.99417,1e-05,0.47844]
[1780500156815,56.67,66232.42,25.7,-0.99409,1e-05,0.4839]
[1780500157822,56.67,66234.75,25.7,-0.99407,1e-05,0.48566]
[1780500158829,56.67,66235.73,25.7,-0.99406,1e-05,0.4864]
[1780500160966,56.67,66236.04,25.7,-0.99405,1e-05,0.48663]
[1780500161093,56.67,66240.97,25.7,-0.994,1e-05,0.49037]
[1780500161849,56.67,66242.4,25.7,-0.99399,1e-05,0.49146]
[1780500163864,56.67,66245.13,25.7,-0.99396,1e-05,0.49355]
[1780500164870,56.67,66246.68,25.7,-0.99394,1e-05,0.49473]
[1780500165878,56.67,66253.73,25.7,-0.99387,1e-05,0.50016]
[1780500166885,56.67,66250.41,25.7,-0.9939,1e-05,0.4976]
[1780500167892,56.67,66248.73,25.7,-0.99392,1e-05,0.49631]
[1780500168898,56.67,66246.74,25.7,-0.99394,1e-05,0.49478]
[1780500169906,56.67,66247.44,25.7,-0.99393,1e-05,0.49532]
[1780500170912,56.67,66248.7,25.7,-0.99392,1e-05,0.49629]
[1780500171920,56.67,66249.52,25.7,-0.99391,1e-05,0.49692]
[1780500172927,56.67,66248.69,25.7,-0.99392,1e-05,0.49628]
[1780500174940,56.67,66247.71,25.7,-0.99393,1e-05,0.49552]
[1780500175948,56.67,66246.76,25.7,-0.99394,1e-05,0.4948]
[1780500176955,56.67,66247.42,25.7,-0.99393,1e-05,0.4953]
[1780500178969,56.67,66246.53,25.7,-0.99394,1e-05,0.49462]
[1780500180989,56.67,66235.66,25.7,-0.99406,1e-05,0.48635]
[1780500181991,56.67,66224.73,25.7,-0.99417,1e-05,0.47815]
[1780500183220,56.67,66224.73,25.7,-0.99417,1e-05,0.47815]
[1780500183288,56.67,66220.89,25.7,-0.99421,1e-05,0.47529]
[1780500184012,56.67,66225.57,25.7,-0.99416,1e-05,0.47877]
[1780500185014,56.67,66227.22,25.7,-0.99414,1e-05,0.48]
[1780500186021,56.67,66226.04,25.7,-0.99416,1e-05,0.47912]
[1780500188035,56.67,66226.72,25.7,-0.99415,1e-05,0.47963]
[1780500190052,56.67,66233.46,25.7,-0.99408,1e-05,0.48469]
[1780500190365,56.67,66233.46,25.7,-0.99408,1e-05,0.48469]
[1780500191059,56.67,66246.39,25.7,-0.99395,1e-05,0.49451]
[1780500192066,56.67,66251.76,25.7,-0.99389,1e-05,0.49864]
[1780500193073,56.67,66247.31,25.7,-0.99394,1e-05,0.49522]
[1780500194080,56.67,66240.93,25.7,-0.994,1e-05,0.49034]
[1780500195087,56.67,66245.41,25.7,-0.99396,1e-05,0.49376]
[1780500196094,56.67,66248.07,25.7,-0.99393,1e-05,0.4958]
[1780500197101,56.67,66250.4,25.7,-0.9939,1e-05,0.49759]
[1780500199115,56.67,66252.93,25.7,-0.99388,1e-05,0.49955]
[1780500201129,56.67,66254.18,25.7,-0.99386,1e-05,0.50051]
[1780500201514,56.67,66254.18,25.7,-0.99386,1e-05,0.50051]
[1780500202136,56.67,66260.81,25.7,-0.99379,1e-05,0.50567]
[1780500203143,56.67,66261.9,25.7,-0.99378,1e-05,0.50652]
[1780500205069,56.67,66262.25,25.7,-0.99378,1e-05,0.50679]
[1780500205285,56.67,66266.84,25.7,-0.99373,1e-05,0.51039]
[1780500205402,56.67,66266.84,25.7,-0.99373,1e-05,0.51039]
[1780500206167,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500206434,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500206734,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500206819,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500207243,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500207318,56.67,66283.86,25.7,-0.99354,1e-05,0.52393]
[1780500207313,56.67,66285.9,25.7,-0.99352,1e-05,0.52557]
[1780500209099,56.67,66286.25,25.7,-0.99351,1e-05,0.52585]
[1780500209187,56.67,66288.6,25.7,-0.99349,1e-05,0.52775]
[1780500210194,56.67,66296.67,25.7,-0.9934,1e-05,0.53431]
[1780500210591,56.67,66296.67,25.7,-0.9934,1e-05,0.53431]
[1780500211201,56.67,66297.39,25.7,-0.99341,1e-05,0.53297]
[1780500212208,56.67,66295.16,25.7,-0.99344,1e-05,0.53115]
[1780500212996,56.67,66295.16,25.7,-0.99344,1e-05,0.53115]
[1780500213215,56.67,66291.69,25.7,-0.99348,1e-05,0.52834]
[1780500214110,56.67,66291.69,25.7,-0.99348,1e-05,0.52834]
[1780500214291,56.67,66298.27,25.7,-0.9934,1e-05,0.53369]
[1780500215265,56.67,66312.43,25.7,-0.99324,1e-05,0.54536]
[1780500215950,56.67,66312.43,25.7,-0.99324,1e-05,0.54536]
[1780500216272,56.67,66312.35,25.7,-0.99324,1e-05,0.54529]
[1780500216653,56.67,66312.35,25.7,-0.99324,1e-05,0.54529]
[1780500217279,56.67,66309.89,25.7,-0.99327,1e-05,0.54325]
[1780500218142,56.67,66309.89,25.7,-0.99327,1e-05,0.54325]
[1780500218286,56.67,66310.24,25.7,-0.99327,1e-05,0.54354]
[1780500219293,56.67,66311.11,25.7,-0.99326,1e-05,0.54426]
[1780500220842,56.67,66311.37,25.7,-0.99325,1e-05,0.54448]
[1780500222313,56.67,66309.59,25.7,-0.99327,1e-05,0.543]
[1780500223321,56.67,66312.89,25.7,-0.99324,1e-05,0.54574]
[1780500224328,56.67,66313.89,25.7,-0.99322,1e-05,0.54657]
[1780500225335,56.67,66312.4,25.7,-0.99324,1e-05,0.54533]
[1780500226342,56.67,66310.37,25.7,-0.99327,1e-05,0.54365]
[1780500227349,56.67,66311.76,25.7,-0.99325,1e-05,0.5448]
[1780500228361,56.67,66312.36,25.7,-0.99324,1e-05,0.5453]
[1780500229363,56.67,66311.31,25.7,-0.99325,1e-05,0.54443]
[1780500230370,56.67,66310.29,25.7,-0.99327,1e-05,0.54358]
[1780500231378,56.67,66307.45,25.7,-0.9933,1e-05,0.54123]
[1780500232384,56.67,66303.43,25.7,-0.99334,1e-05,0.53792]
[1780500233391,56.67,66297.74,25.7,-0.99341,1e-05,0.53326]
[1780500234872,56.67,66297.74,25.7,-0.99341,1e-05,0.53326]
[1780500234913,56.67,66291.74,25.7,-0.99348,1e-05,0.52838]
[1780500236412,56.67,66289.78,25.7,-0.9935,1e-05,0.52679]
[1780500237672,56.67,66289.78,25.7,-0.9935,1e-05,0.52679]
[1780500237902,56.67,66289.78,25.7,-0.9935,1e-05,0.52679]
[1780500238268,56.67,66289.78,25.7,-0.9935,1e-05,0.52679]
[1780500238044,56.67,66284.71,25.7,-0.99355,1e-05,0.52271]
[1780500239201,56.67,66251.15,25.7,-0.99392,1e-05,0.49634]
[1780500239532,56.67,66251.15,25.7,-0.99392,1e-05,0.49634]
[1780500239619,56.67,66232.92,25.7,-0.99411,1e-05,0.48249]
[1780500240683,56.67,66232.92,25.7,-0.99411,1e-05,0.48249]
[1780500240719,56.67,66232.92,25.7,-0.99411,1e-05,0.48249]
[1780500241158,56.67,66232.92,25.7,-0.99411,1e-05,0.48249]
[1780500241257,56.67,66237.67,25.7,-0.99406,1e-05,0.48606]
[1780500241629,56.67,66237.67,25.7,-0.99406,1e-05,0.48606]
[1780500241808,56.67,66245.79,25.7,-0.99397,1e-05,0.49223]
[1780500242454,56.67,66248.64,25.7,-0.99394,1e-05,0.49441]
[1780500243570,56.67,66249.67,25.7,-0.99393,1e-05,0.4952]
[1780500245810,56.67,66249.1,25.7,-0.99394,1e-05,0.49476]
[1780500245842,56.67,66251.08,25.7,-0.99392,1e-05,0.49628]
[1780500246485,56.67,66257.18,25.7,-0.99385,1e-05,0.50099]
[1780500247727,56.67,66257.18,25.7,-0.99385,1e-05,0.50099]
[1780500247829,56.67,66257.18,25.7,-0.99385,1e-05,0.50099]
[1780500247931,56.67,66260.91,25.7,-0.99381,1e-05,0.50389]
[1780500250199,56.67,66261.13,25.7,-0.99381,1e-05,0.50406]
[1780500251520,56.67,66260.29,25.7,-0.99382,1e-05,0.50341]
[1780500253534,56.67,66261.01,25.7,-0.99381,1e-05,0.50397]
[1780500254471,56.67,66261.01,25.7,-0.99381,1e-05,0.50397]
[1780500254541,56.67,66263.8,25.7,-0.99378,1e-05,0.50615]
[1780500255549,56.67,66266.01,25.7,-0.99376,1e-05,0.50787]
[1780500257564,56.67,66269.52,25.7,-0.99372,1e-05,0.51063]
[1780500258571,56.67,66270.71,25.7,-0.99371,1e-05,0.51157]
[1780500260586,56.67,66271.76,25.7,-0.9937,1e-05,0.5124]
[1780500263312,56.67,66272.05,25.7,-0.99369,1e-05,0.51263]
[1780500263388,56.67,66281.72,25.7,-0.99359,1e-05,0.52031]
[1780500263526,56.67,66281.72,25.7,-0.99359,1e-05,0.52031]
[1780500263623,56.67,66281.72,25.7,-0.99359,1e-05,0.52031]
[1780500263707,56.67,66281.07,25.7,-0.9936,1e-05,0.51979]
[1780500264616,56.67,66283.08,25.7,-0.99357,1e-05,0.5214]
[1780500266018,56.67,66287.89,25.7,-0.99352,1e-05,0.52527]
[1780500266632,56.67,66284.1,25.7,-0.99356,1e-05,0.52222]
[1780500267639,56.67,66282.15,25.7,-0.99358,1e-05,0.52066]
[1780500268877,56.67,66272.26,25.7,-0.99369,1e-05,0.51279]
[1780500269661,56.67,66279.14,25.7,-0.99362,1e-05,0.51825]
[1780500270668,56.67,66279.38,25.7,-0.99361,1e-05,0.51844]
[1780500271675,56.67,66275.47,25.7,-0.99368,1e-05,0.51345]
[1780500272690,56.67,66272.36,25.7,-0.99371,1e-05,0.511]
[1780500273698,56.67,66273.19,25.7,-0.9937,1e-05,0.51165]
[1780500274704,56.67,66278.91,25.7,-0.99364,1e-05,0.51618]
[1780500275711,56.67,66283.13,25.7,-0.9936,1e-05,0.51955]
[1780500276720,56.67,66279.83,25.7,-0.99363,1e-05,0.51691]
[1780500277725,56.67,66275.59,25.7,-0.99368,1e-05,0.51355]
[1780500278732,56.67,66274.51,25.7,-0.99369,1e-05,0.5127]
[1780500280746,56.67,66270.14,25.7,-0.99374,1e-05,0.50925]
[1780500281752,56.67,66274.62,25.7,-0.99369,1e-05,0.51278]
[1780500282760,56.67,66281.12,25.7,-0.99362,1e-05,0.51794]
[1780500283767,56.67,66277.08,25.7,-0.99366,1e-05,0.51473]
[1780500284776,56.67,66281.46,25.7,-0.99361,1e-05,0.51821]
[1780500285781,56.67,66280.46,25.7,-0.99362,1e-05,0.51742]
[1780500286789,56.67,66281.51,25.7,-0.99361,1e-05,0.51825]
[1780500288209,56.67,66279.43,25.7,-0.99364,1e-05,0.5166]
[1780500288787,56.67,66279.43,25.7,-0.99364,1e-05,0.5166]
[1780500289172,56.67,66290.38,25.7,-0.99351,1e-05,0.52537]
[1780500289810,56.67,66295.45,25.7,-0.99346,1e-05,0.52947]
[1780500290817,56.67,66299.35,25.7,-0.99341,1e-05,0.53264]
[1780500292204,56.67,66301.15,25.7,-0.99339,1e-05,0.53411]
[1780500293165,56.67,66301.15,25.7,-0.99339,1e-05,0.53411]
[1780500293267,56.67,66300.51,25.7,-0.9934,1e-05,0.53359]
[1780500293952,56.67,66300.51,25.7,-0.9934,1e-05,0.53359]
[1780500293976,56.67,66295.61,25.7,-0.99346,1e-05,0.5296]
[1780500294845,56.67,66283.43,25.7,-0.99359,1e-05,0.51979]
[1780500295852,56.67,66283.54,25.7,-0.99359,1e-05,0.51987]
[1780500296859,56.67,66284.16,25.7,-0.99358,1e-05,0.52037]
[1780500298873,56.67,66283.08,25.7,-0.9936,1e-05,0.51951]
[1780500301116,56.67,66277.37,25.7,-0.99366,1e-05,0.51496]
[1780500301894,56.67,66265.08,25.7,-0.99379,1e-05,0.50529]
[1780500302798,56.67,66265.08,25.7,-0.99379,1e-05,0.50529]
[1780500303083,56.67,66252.4,25.7,-0.99393,1e-05,0.49547]
[1780500303556,56.67,66252.4,25.7,-0.99393,1e-05,0.49547]
[1780500303858,56.67,66252.4,25.7,-0.99393,1e-05,0.49547]
[1780500303908,56.67,66247.23,25.7,-0.99398,1e-05,0.49151]
[1780500304915,56.67,66235.89,25.7,-0.9941,1e-05,0.48292]
[1780500305922,56.67,66233.95,25.7,-0.99412,1e-05,0.48147]
[1780500306929,56.67,66231.2,25.7,-0.99415,1e-05,0.47941]
[1780500307936,56.67,66230.45,25.7,-0.99415,1e-05,0.47885]
[1780500308943,56.67,66229.88,25.7,-0.99416,1e-05,0.47842]
[1780500310647,56.67,66229.88,25.7,-0.99416,1e-05,0.47842]
[1780500310957,56.67,66226.61,25.7,-0.99419,1e-05,0.47599]
[1780500313003,56.67,66226.18,25.7,-0.9942,1e-05,0.47567]
[1780500313045,56.67,66228.08,25.7,-0.99418,1e-05,0.47708]
[1780500313981,56.67,66234.87,25.7,-0.99411,1e-05,0.48216]
[1780500314988,56.67,66232.6,25.7,-0.99413,1e-05,0.48045]
[1780500317002,56.67,66233.27,25.7,-0.99412,1e-05,0.48096]
[1780500318009,56.67,66237.2,25.7,-0.99408,1e-05,0.48391]
[1780500319016,56.67,66237.95,25.7,-0.99408,1e-05,0.48447]
[1780500322041,56.67,66237.31,25.7,-0.99408,1e-05,0.48399]
[1780500323053,56.67,66238.43,25.7,-0.99407,1e-05,0.48483]
[1780500325067,56.67,66237.67,25.7,-0.99408,1e-05,0.48426]
[1780500329096,56.67,66240.42,25.7,-0.99405,1e-05,0.48634]
[1780500330102,56.67,66242.86,25.7,-0.99403,1e-05,0.48819]
[1780500332116,56.67,66244.47,25.7,-0.99403,1e-05,0.4876]
[1780500333123,56.67,66239.23,25.7,-0.99408,1e-05,0.48364]
[1780500334130,56.67,66230.71,25.7,-0.99417,1e-05,0.47726]
[1780500335137,56.67,66230.7,25.7,-0.99417,1e-05,0.47725]
[1780500336143,56.67,66231.27,25.7,-0.99417,1e-05,0.47767]
[1780500339165,56.67,66232.15,25.7,-0.99416,1e-05,0.47833]
[1780500340172,56.67,66233.45,25.7,-0.99414,1e-05,0.4793]
[1780500342186,56.67,66236.57,25.7,-0.99411,1e-05,0.48164]
[1780500343193,56.67,66241.37,25.7,-0.99406,1e-05,0.48525]
[1780500344200,56.67,66244.18,25.7,-0.99403,1e-05,0.48738]
[1780500346531,56.67,66244.14,25.7,-0.99403,1e-05,0.48735]
[1780500346596,56.67,66250.79,25.7,-0.99396,1e-05,0.49241]
[1780500347221,56.67,66264.13,25.7,-0.99382,1e-05,0.50269]
[1780500348036,56.67,66264.13,25.7,-0.99382,1e-05,0.50269]
[1780500348228,56.67,66270.52,25.7,-0.99376,1e-05,0.50768]
[1780500349235,56.67,66271.25,25.7,-0.99375,1e-05,0.50826]
[1780500351249,56.67,66277.65,25.7,-0.99368,1e-05,0.5133]
[1780500352256,56.67,66270.78,25.7,-0.99375,1e-05,0.50789]
[1780500353263,56.67,66268.43,25.7,-0.99378,1e-05,0.50605]
[1780500353725,56.67,66268.43,25.7,-0.99378,1e-05,0.50605]
[1780500354270,56.67,66261.59,25.7,-0.99385,1e-05,0.50072]
[1780500355277,56.67,66257.31,25.7,-0.9939,1e-05,0.49741]
[1780500356284,56.67,66259.05,25.7,-0.99388,1e-05,0.49876]
[1780500357435,56.67,66259.05,25.7,-0.99388,1e-05,0.49876]
[1780500357291,56.67,66262.74,25.7,-0.99384,1e-05,0.50161]
[1780500357907,56.67,66262.74,25.7,-0.99384,1e-05,0.50161]
[1780500358298,56.67,66263.96,25.7,-0.99383,1e-05,0.50256]
[1780500360313,56.67,66262.17,25.7,-0.99384,1e-05,0.50117]
[1780500360856,56.67,66262.17,25.7,-0.99384,1e-05,0.50117]
[1780500361104,56.67,66262.17,25.7,-0.99384,1e-05,0.50117]
[1780500361320,56.67,66255.66,25.7,-0.99391,1e-05,0.49614]
[1780500362032,56.67,66255.66,25.7,-0.99391,1e-05,0.49614]
[1780500362326,56.67,66256.42,25.7,-0.99391,1e-05,0.49673]
[1780500363334,56.67,66260.09,25.7,-0.99387,1e-05,0.49956]
[1780500363655,56.67,66260.09,25.7,-0.99387,1e-05,0.49956]
[1780500364341,56.67,66269.62,25.7,-0.99376,1e-05,0.50698]
[1780500365350,56.67,66278.3,25.7,-0.99367,1e-05,0.51382]
[1780500366357,56.67,66297.36,25.7,-0.99346,1e-05,0.5291]
[1780500366894,56.67,66297.36,25.7,-0.99346,1e-05,0.5291]
[1780500367364,56.67,66301.74,25.7,-0.99341,1e-05,0.53266]
[1780500368271,56.67,66301.74,25.7,-0.99341,1e-05,0.53266]
[1780500368371,56.67,66295.49,25.7,-0.99348,1e-05,0.52758]
[1780500369378,56.67,66290.16,25.7,-0.99354,1e-05,0.52328]
[1780500370385,56.67,66292.84,25.7,-0.99351,1e-05,0.52544]
[1780500371392,56.67,66293.74,25.7,-0.9935,1e-05,0.52617]
[1780500372399,56.67,66289.61,25.7,-0.99355,1e-05,0.52284]
[1780500373406,56.67,66293.35,25.7,-0.9935,1e-05,0.52585]
[1780500374413,56.67,66291.96,25.7,-0.99352,1e-05,0.52473]
[1780500375420,56.67,66290.22,25.7,-0.99354,1e-05,0.52333]
[1780500375670,56.67,66290.22,25.7,-0.99354,1e-05,0.52333]
[1780500376427,56.67,66298.06,25.7,-0.99345,1e-05,0.52967]
[1780500377419,56.67,66298.06,25.7,-0.99345,1e-05,0.52967]
[1780500377434,56.67,66306.72,25.7,-0.99335,1e-05,0.53674]
[1780500378441,56.67,66309.87,25.7,-0.99332,1e-05,0.53933]
[1780500379447,56.67,66313.25,25.7,-0.99328,1e-05,0.54212]
[1780500380455,56.67,66317.53,25.7,-0.99323,1e-05,0.54568]
[1780500381188,56.67,66317.53,25.7,-0.99323,1e-05,0.54568]
[1780500381462,56.67,66325.24,25.7,-0.99314,1e-05,0.55213]
[1780500382469,56.67,66325.51,25.7,-0.99314,1e-05,0.55236]
[1780500385507,56.67,66330.04,25.7,-0.99308,1e-05,0.55618]
[1780500386512,56.67,66332.08,25.7,-0.99306,1e-05,0.5579]
[1780500387519,56.67,66337.44,25.7,-0.993,1e-05,0.56247]
[1780500388526,56.67,66340.6,25.7,-0.99296,1e-05,0.56517]
[1780500389533,56.67,66341.42,25.7,-0.99295,1e-05,0.56587]
[1780500390540,56.67,66342.27,25.7,-0.99294,1e-05,0.5666]
[1780500391237,56.67,66342.27,25.7,-0.99294,1e-05,0.5666]
[1780500391406,56.67,66342.27,25.7,-0.99294,1e-05,0.5666]
[1780500391547,56.67,66344.39,25.7,-0.99294,1e-05,0.5664]
[1780500392081,56.67,66344.39,25.7,-0.99294,1e-05,0.5664]
[1780500392921,56.67,66344.39,25.7,-0.99294,1e-05,0.5664]
[1780500392955,56.67,66350.75,25.7,-0.99286,1e-05,0.57189]
[1780500393789,56.67,66354.11,25.7,-0.99282,1e-05,0.5748]
[1780500395090,56.67,66354.11,25.7,-0.99282,1e-05,0.5748]
[1780500395193,56.67,66356.12,25.7,-0.99279,1e-05,0.57655]
[1780500396332,56.67,66361.43,25.7,-0.99273,1e-05,0.5812]
[1780500396594,56.67,66361.43,25.7,-0.99273,1e-05,0.5812]
[1780500397241,56.67,66361.43,25.7,-0.99273,1e-05,0.5812]
[1780500397297,56.67,66367.78,25.7,-0.99265,1e-05,0.58679]
[1780500398307,56.67,66367.78,25.7,-0.99265,1e-05,0.58679]
[1780500398329,56.67,66371.07,25.7,-0.99261,1e-05,0.58971]
[1780500398683,56.67,66371.07,25.7,-0.99261,1e-05,0.58971]
[1780500398692,56.67,66378.03,25.7,-0.99252,1e-05,0.59592]
[1780500399606,56.67,66378.36,25.7,-0.99252,1e-05,0.59621]
[1780500400862,56.67,66378.36,25.7,-0.99252,1e-05,0.59621]
[1780500400902,56.67,66374.05,25.7,-0.99257,1e-05,0.59236]
[1780500402472,56.67,66366.83,25.7,-0.99266,1e-05,0.58595]
[1780500402814,56.67,66366.83,25.7,-0.99266,1e-05,0.58595]
[1780500403011,56.67,66366.83,25.7,-0.99266,1e-05,0.58595]
[1780500403102,56.67,66362.28,25.7,-0.99272,1e-05,0.58195]
[1780500403634,56.67,66355.85,25.7,-0.9928,1e-05,0.57632]
[1780500404641,56.67,66355.88,25.7,-0.9928,1e-05,0.57635]
[1780500405871,56.67,66355.88,25.7,-0.9928,1e-05,0.57635]
[1780500406554,56.67,66355.88,25.7,-0.9928,1e-05,0.57635]
[1780500406655,56.67,66355.23,25.7,-0.99281,1e-05,0.57578]
[1780500408086,56.67,66355.23,25.7,-0.99281,1e-05,0.57578]
[1780500408170,56.67,66363.35,25.7,-0.99271,1e-05,0.58289]
[1780500408669,56.67,66364.76,25.7,-0.99269,1e-05,0.58413]
[1780500409676,56.67,66366.58,25.7,-0.99267,1e-05,0.58573]
[1780500410684,56.67,66370.78,25.7,-0.99261,1e-05,0.58945]
[1780500412699,56.67,66370.07,25.7,-0.99262,1e-05,0.58882]
[1780500413705,56.67,66371.7,25.7,-0.9926,1e-05,0.59027]
[1780500415380,56.67,66371.7,25.7,-0.9926,1e-05,0.59027]
[1780500415406,56.67,66373.47,25.7,-0.99258,1e-05,0.59185]
[1780500416423,56.67,66393.51,25.7,-0.99232,1e-05,0.60992]
[1780500417297,56.67,66393.51,25.7,-0.99232,1e-05,0.60992]
[1780500417554,56.67,66393.51,25.7,-0.99232,1e-05,0.60992]
[1780500417398,56.67,66403.71,25.7,-0.99219,1e-05,0.61929]
[1780500417733,56.67,66404.72,25.7,-0.99218,1e-05,0.62023]
[1780500419318,56.67,66399.78,25.7,-0.99224,1e-05,0.61567]
[1780500419747,56.67,66393.62,25.7,-0.99232,1e-05,0.61002]
[1780500420997,56.67,66392.97,25.7,-0.99233,1e-05,0.60943]
[1780500422774,56.67,66396.01,25.7,-0.99229,1e-05,0.61221]
[1780500423781,56.67,66393.17,25.7,-0.99233,1e-05,0.60961]
[1780500428508,56.67,66396.09,25.7,-0.99229,1e-05,0.61228]
[1780500428818,56.67,66398.08,25.7,-0.99227,1e-05,0.61411]
[1780500430589,56.67,66398.94,25.7,-0.99225,1e-05,0.6149]
[1780500430832,56.67,66402.88,25.7,-0.9922,1e-05,0.61853]
[1780500431839,56.67,66396.48,25.7,-0.99229,1e-05,0.61264]
[1780500432846,56.67,66394.87,25.7,-0.99231,1e-05,0.61116]
[1780500433853,56.67,66402.79,25.7,-0.9922,1e-05,0.61844]
[1780500434860,56.67,66404.24,25.7,-0.99218,1e-05,0.61978]
[1780500435867,56.67,66404.84,25.7,-0.99218,1e-05,0.62034]
[1780500438004,56.67,66404.47,25.7,-0.99218,1e-05,0.62]
[1780500438070,56.67,66410.3,25.7,-0.99211,1e-05,0.62541]
[1780500439601,56.67,66410.3,25.7,-0.99211,1e-05,0.62541]
[1780500438888,56.67,66416.07,25.7,-0.99203,1e-05,0.63081]
[1780500439895,56.67,66421.63,25.7,-0.99195,1e-05,0.63605]
[1780500440902,56.67,66422.35,25.7,-0.99194,1e-05,0.63673]
[1780500441909,56.67,66424.66,25.7,-0.99191,1e-05,0.63892]
[1780500443633,56.67,66424.72,25.7,-0.99191,1e-05,0.63897]
[1780500443923,56.67,66430.86,25.7,-0.99183,1e-05,0.64482]
[1780500444930,56.67,66434.37,25.7,-0.99178,1e-05,0.64818]
[1780500446002,56.67,66434.37,25.7,-0.99178,1e-05,0.64818]
[1780500446013,56.67,66434.37,25.7,-0.99178,1e-05,0.64818]
[1780500446091,56.67,66438.39,25.7,-0.99173,1e-05,0.65205]
[1780500446624,56.67,66438.39,25.7,-0.99173,1e-05,0.65205]
[1780500447514,56.67,66438.39,25.7,-0.99173,1e-05,0.65205]
[1780500447580,56.67,66438.39,25.7,-0.99173,1e-05,0.65205]
[1780500447531,56.67,66450.24,25.7,-0.99156,1e-05,0.66357]
[1780500447890,56.67,66450.24,25.7,-0.99156,1e-05,0.66357]
[1780500448175,56.67,66452.49,25.7,-0.99153,1e-05,0.66577]
[1780500449092,56.67,66452.49,25.7,-0.99153,1e-05,0.66577]
[1780500449111,56.67,66464.32,25.7,-0.99136,1e-05,0.67746]
[1780500450042,56.67,66464.32,25.7,-0.99136,1e-05,0.67746]
[1780500450088,56.67,66478.98,25.7,-0.99115,1e-05,0.69218]
[1780500451390,56.67,66478.98,25.7,-0.99115,1e-05,0.69218]
[1780500451428,56.67,66479.48,25.7,-0.99117,1e-05,0.69036]
[1780500451982,56.67,66468.71,25.7,-0.99133,1e-05,0.67954]
[1780500452990,56.67,66464.67,25.7,-0.99138,1e-05,0.67552]
[1780500453997,56.67,66465.86,25.7,-0.99137,1e-05,0.6767]
[1780500455009,56.67,66467.25,25.7,-0.99135,1e-05,0.67808]
[1780500457242,56.67,66465.36,25.7,-0.99137,1e-05,0.6762]
[1780500458031,56.67,66466.71,25.7,-0.99135,1e-05,0.67755]
[1780500459381,56.67,66466.71,25.7,-0.99135,1e-05,0.67755]
[1780500459452,56.67,66472.89,25.7,-0.99127,1e-05,0.68372]
[1780500460045,56.67,66477.57,25.7,-0.9912,1e-05,0.68843]
[1780500460657,56.67,66477.57,25.7,-0.9912,1e-05,0.68843]
[1780500461052,56.67,66477.86,25.7,-0.99119,1e-05,0.68872]
[1780500462059,56.67,66475.83,25.7,-0.99122,1e-05,0.68668]
[1780500465080,56.67,66477.29,25.7,-0.9912,1e-05,0.68815]
[1780500466088,56.67,66478.29,25.7,-0.99119,1e-05,0.68916]
[1780500467095,56.67,66477.49,25.7,-0.9912,1e-05,0.68835]
[1780500468102,56.67,66475.17,25.7,-0.99123,1e-05,0.68601]
[1780500470116,56.67,66477.13,25.7,-0.9912,1e-05,0.68799]
[1780500472131,56.67,66476.35,25.7,-0.99122,1e-05,0.6872]
[1780500473137,56.67,66475.03,25.7,-0.99123,1e-05,0.68587]
[1780500474387,56.67,66473.27,25.7,-0.99126,1e-05,0.6841]
[1780500475003,56.67,66473.27,25.7,-0.99126,1e-05,0.6841]
[1780500475157,56.67,66496.67,25.7,-0.99092,1e-05,0.70792]
[1780500476001,56.67,66496.67,25.7,-0.99092,1e-05,0.70792]
[1780500476164,56.67,66517.22,25.7,-0.9906,2e-05,0.72939]
[1780500477546,56.67,66517.22,25.7,-0.9906,2e-05,0.72939]
[1780500477171,56.67,66527.22,25.7,-0.99045,2e-05,0.74003]
[1780500477713,56.67,66527.22,25.7,-0.99045,2e-05,0.74003]
[1780500478195,56.67,66538.35,25.7,-0.99027,2e-05,0.75201]
[1780500479008,56.67,66538.35,25.7,-0.99027,2e-05,0.75201]
[1780500479393,56.67,66545.11,25.7,-0.99017,2e-05,0.75937]
[1780500479857,56.67,66545.11,25.7,-0.99017,2e-05,0.75937]
[1780500480210,56.67,66553.96,25.7,-0.99002,2e-05,0.76909]
[1780500481218,56.67,66546.2,25.7,-0.99015,2e-05,0.76056]
[1780500482239,56.67,66524.47,25.7,-0.99049,2e-05,0.73709]
[1780500483154,56.67,66524.47,25.7,-0.99049,2e-05,0.73709]
[1780500483492,56.67,66524.47,25.7,-0.99049,2e-05,0.73709]
[1780500483531,56.67,66512.97,25.7,-0.99067,2e-05,0.72491]
[1780500484638,56.67,66512.97,25.7,-0.99067,2e-05,0.72491]
[1780500484255,56.67,66491.83,25.7,-0.99099,1e-05,0.70294]
[1780500485079,56.67,66491.83,25.7,-0.99099,1e-05,0.70294]
[1780500485266,56.67,66488.53,25.7,-0.99104,1e-05,0.69956]
[1780500486030,56.67,66488.53,25.7,-0.99104,1e-05,0.69956]
[1780500486272,56.67,66487.75,25.7,-0.99105,1e-05,0.69876]
[1780500486949,56.67,66487.75,25.7,-0.99105,1e-05,0.69876]
[1780500487281,56.67,66486.77,25.7,-0.99106,1e-05,0.69776]
[1780500487983,56.67,66486.77,25.7,-0.99106,1e-05,0.69776]
[1780500488288,56.67,66482.65,25.7,-0.99112,1e-05,0.69357]
[1780500488705,56.67,66482.65,25.7,-0.99112,1e-05,0.69357]
[1780500489280,56.67,66482.65,25.7,-0.99112,1e-05,0.69357]
[1780500489295,56.67,66481.04,25.7,-0.99115,1e-05,0.69194]
[1780500489842,56.67,66481.04,25.7,-0.99115,1e-05,0.69194]
[1780500489893,56.67,66481.04,25.7,-0.99115,1e-05,0.69194]
[1780500490302,56.67,66474.09,25.7,-0.99125,1e-05,0.68493]
[1780500491309,56.67,66470.54,25.7,-0.9913,1e-05,0.68137]
[1780500492316,56.67,66471.2,25.7,-0.99129,1e-05,0.68203]
[1780500492897,56.67,66471.2,25.7,-0.99129,1e-05,0.68203]
[1780500493514,56.67,66471.2,25.7,-0.99129,1e-05,0.68203]
[1780500493615,56.67,66472.32,25.7,-0.99127,1e-05,0.68315]
[1780500494330,56.67,66476.23,25.7,-0.99122,1e-05,0.68708]
[1780500495337,56.67,66475.34,25.7,-0.99123,1e-05,0.68618]
[1780500499365,56.67,66474.22,25.7,-0.99125,1e-05,0.68506]
[1780500500470,56.67,66474.22,25.7,-0.99125,1e-05,0.68506]
[1780500500498,56.67,66480.43,25.7,-0.99116,1e-05,0.69132]
[1780500501379,56.67,66487.85,25.7,-0.99105,1e-05,0.69887]
[1780500502386,56.67,66503.75,25.7,-0.99081,2e-05,0.71526]
[1780500503339,56.67,66503.75,25.7,-0.99081,2e-05,0.71526]
[1780500503403,56.67,66506.85,25.7,-0.99076,2e-05,0.71849]
[1780500503980,56.67,66506.85,25.7,-0.99076,2e-05,0.71849]
[1780500504262,56.67,66506.85,25.7,-0.99076,2e-05,0.71849]
[1780500504407,56.67,66513.4,25.7,-0.99066,2e-05,0.72536]
[1780500505414,56.67,66513.32,25.7,-0.99066,2e-05,0.72528]
[1780500506421,56.67,66511.91,25.7,-0.99069,2e-05,0.72379]
[1780500507329,56.67,66511.91,25.7,-0.99069,2e-05,0.72379]
[1780500507428,56.67,66519.82,25.7,-0.99056,2e-05,0.73214]
[1780500508434,56.67,66524.62,25.7,-0.99049,2e-05,0.73725]
[1780500509442,56.67,66528.97,25.7,-0.99042,2e-05,0.7419]
[1780500510459,56.67,66529.8,25.7,-0.99041,2e-05,0.74279]
[1780500511178,56.67,66529.8,25.7,-0.99041,2e-05,0.74279]
[1780500511464,56.67,66523.56,25.7,-0.99054,2e-05,0.73369]
[1780500512472,56.67,66521.99,25.7,-0.99056,2e-05,0.73202]
[1780500513487,56.67,66519.17,25.7,-0.9906,2e-05,0.72903]
[1780500515502,56.67,66517.49,25.7,-0.99063,2e-05,0.72726]
[1780500516509,56.67,66516.72,25.7,-0.99064,2e-05,0.72645]
[1780500518523,56.67,66512.89,25.7,-0.9907,2e-05,0.72242]
[1780500519530,56.67,66504.83,25.7,-0.99082,2e-05,0.714]
[1780500520537,56.67,66501.17,25.7,-0.99088,2e-05,0.7102]
[1780500521561,56.67,66508.46,25.7,-0.99077,2e-05,0.71778]
[1780500522565,56.67,66508.46,25.7,-0.99077,2e-05,0.71778]
[1780500522667,56.67,66506.42,25.7,-0.9908,2e-05,0.71565]
[1780500523568,56.67,66504.6,25.7,-0.99083,2e-05,0.71376]
[1780500524648,56.67,66504.6,25.7,-0.99083,2e-05,0.71376]
[1780500524574,56.67,66506.22,25.7,-0.9908,2e-05,0.71544]
[1780500525533,56.67,66506.22,25.7,-0.9908,2e-05,0.71544]
[1780500525581,56.67,66510.64,25.7,-0.99073,2e-05,0.72006]
[1780500525835,56.67,66510.64,25.7,-0.99073,2e-05,0.72006]
[1780500528602,56.67,66509.26,25.7,-0.99076,2e-05,0.71861]
[1780500529608,56.67,66500.38,25.7,-0.99089,2e-05,0.70938]
[1780500530616,56.67,66500.43,25.7,-0.99089,2e-05,0.70943]
[1780500533639,56.67,66499.06,25.7,-0.99091,1e-05,0.70802]
[1780500534011,56.67,66499.06,25.7,-0.99091,1e-05,0.70802]
[1780500534646,56.67,66479.05,25.7,-0.99121,1e-05,0.6876]
[1780500535350,56.67,66479.05,25.7,-0.99121,1e-05,0.6876]
[1780500535653,56.67,66477.88,25.7,-0.99122,1e-05,0.68642]
[1780500536504,56.67,66477.88,25.7,-0.99122,1e-05,0.68642]
[1780500536660,56.67,66471.65,25.7,-0.99131,1e-05,0.68017]
[1780500537667,56.67,66470.59,25.7,-0.99133,1e-05,0.67911]
[1780500538674,56.67,66469.46,25.7,-0.99134,1e-05,0.67799]
[1780500539681,56.67,66466.32,25.7,-0.99139,1e-05,0.67486]
[1780500540688,56.67,66465.67,25.7,-0.9914,1e-05,0.67422]
[1780500541611,56.67,66465.67,25.7,-0.9914,1e-05,0.67422]
[1780500541712,56.67,66454.27,25.7,-0.99156,1e-05,0.66298]
[1780500542516,56.67,66454.27,25.7,-0.99156,1e-05,0.66298]
[1780500542538,56.67,66454.27,25.7,-0.99156,1e-05,0.66298]
[1780500542707,56.67,66436.17,25.7,-0.99181,1e-05,0.64546]
[1780500543281,56.67,66436.17,25.7,-0.99181,1e-05,0.64546]
[1780500543685,56.67,66436.17,25.7,-0.99181,1e-05,0.64546]
[1780500543714,56.67,66435.54,25.7,-0.99182,1e-05,0.64486]
[1780500543793,56.67,66435.54,25.7,-0.99182,1e-05,0.64486]
[1780500544071,56.67,66435.54,25.7,-0.99182,1e-05,0.64486]
[1780500544305,56.67,66435.54,25.7,-0.99182,1e-05,0.64486]
[1780500544723,56.67,66438.0,25.7,-0.99179,1e-05,0.64722]
[1780500545564,56.67,66438.0,25.7,-0.99179,1e-05,0.64722]
[1780500546737,56.67,66439.36,25.7,-0.99177,1e-05,0.64852]
[1780500547744,56.67,66438.51,25.7,-0.99178,1e-05,0.64771]
[1780500548751,56.67,66437.86,25.7,-0.99179,1e-05,0.64708]
[1780500553883,56.67,66437.86,25.7,-0.99179,1e-05,0.64708]
[1780500554037,56.67,66437.86,25.7,-0.99179,1e-05,0.64708]
[1780500554793,56.67,66440.97,25.7,-0.99174,1e-05,0.65007]
[1780500555800,56.67,66447.96,25.7,-0.99165,1e-05,0.65683]
[1780500556807,56.67,66452.7,25.7,-0.99158,1e-05,0.66145]
[1780500557814,56.67,66459.52,25.7,-0.99149,1e-05,0.66814]
[1780500559207,56.67,66459.52,25.7,-0.99149,1e-05,0.66814]
[1780500559225,56.67,66482.38,25.7,-0.99116,1e-05,0.69097]
[1780500560561,56.67,66485.7,25.7,-0.99111,1e-05,0.69433]
[1780500561091,56.67,66485.7,25.7,-0.99111,1e-05,0.69433]
[1780500561101,56.67,66486.28,25.7,-0.9911,1e-05,0.69492]
[1780500561930,56.67,66486.28,25.7,-0.9911,1e-05,0.69492]
[1780500562571,56.67,66484.43,25.7,-0.99113,1e-05,0.69304]
[1780500563866,56.67,66485.27,25.7,-0.99111,1e-05,0.6939]
[1780500564873,56.67,66484.44,25.7,-0.99113,1e-05,0.69305]
[1780500565880,56.67,66486.88,25.7,-0.99109,1e-05,0.69553]
[1780500566887,56.67,66490.36,25.7,-0.99104,1e-05,0.69908]
[1780500567894,56.67,66489.1,25.7,-0.99106,1e-05,0.69779]
[1780500568901,56.67,66487.41,25.7,-0.99108,1e-05,0.69607]
[1780500569908,56.67,66486.3,25.7,-0.9911,1e-05,0.69494]
[1780500571509,56.67,66486.3,25.7,-0.9911,1e-05,0.69494]
[1780500571590,56.67,66492.99,25.7,-0.99103,1e-05,0.69942]
[1780500572387,56.67,66492.99,25.7,-0.99103,1e-05,0.69942]
[1780500572586,56.67,66500.71,25.7,-0.99091,1e-05,0.70735]
[1780500572929,56.67,66503.07,25.7,-0.99088,2e-05,0.70979]
[1780500574943,56.67,66502.12,25.7,-0.99089,2e-05,0.70881]
[1780500575950,56.67,66500.01,25.7,-0.99092,1e-05,0.70663]
[1780500576957,56.67,66498.85,25.7,-0.99094,1e-05,0.70543]
[1780500578970,56.67,66499.89,25.7,-0.99093,1e-05,0.7065]
[1780500579978,56.67,66498.41,25.7,-0.99095,1e-05,0.70498]
[1780500580986,56.67,66495.26,25.7,-0.991,1e-05,0.70174]
[1780500584009,56.67,66493.74,25.7,-0.99102,1e-05,0.70019]
[1780500585108,56.67,66493.74,25.7,-0.99102,1e-05,0.70019]
[1780500587674,56.67,66493.48,25.7,-0.99102,1e-05,0.69992]
[1780500588604,56.67,66492.87,25.7,-0.99103,1e-05,0.6993]
[1780500589045,56.67,66491.64,25.7,-0.99105,1e-05,0.69804]
[1780500591059,56.67,66490.2,25.7,-0.99107,1e-05,0.69657]
[1780500593072,56.67,66489.3,25.7,-0.99108,1e-05,0.69565]
[1780500594734,56.67,66489.3,25.7,-0.99108,1e-05,0.69565]
[1780500594081,56.67,66490.7,25.7,-0.99106,1e-05,0.69708]
[1780500595087,56.67,66499.09,25.7,-0.99094,1e-05,0.70568]
[1780500596095,56.67,66499.97,25.7,-0.99093,1e-05,0.70659]
[1780500597101,56.67,66495.31,25.7,-0.991,1e-05,0.7018]
[1780500598108,56.67,66498.3,25.7,-0.99095,1e-05,0.70487]
[1780500599115,56.67,66502.46,25.7,-0.99089,2e-05,0.70916]
[1780500601132,56.67,66500.08,25.7,-0.99092,1e-05,0.7067]
[1780500601809,56.67,66500.08,25.7,-0.99092,1e-05,0.7067]
[1780500602138,56.67,66495.04,25.7,-0.991,1e-05,0.70152]
[1780500603146,56.67,66494.35,25.7,-0.99101,1e-05,0.70081]
[1780500605739,56.67,66493.91,25.7,-0.99102,1e-05,0.70036]
[1780500605783,56.67,66492.03,25.7,-0.99104,1e-05,0.69844]
[1780500606167,56.67,66500.13,25.7,-0.99092,1e-05,0.70675]
[1780500607174,56.67,66505.61,25.7,-0.99084,2e-05,0.71242]
[1780500608798,56.67,66506.26,25.7,-0.99083,2e-05,0.7131]
[1780500609009,56.67,66506.26,25.7,-0.99083,2e-05,0.7131]
[1780500609189,56.67,66509.97,25.7,-0.99077,2e-05,0.71696]
[1780500610200,56.67,66515.09,25.7,-0.9907,2e-05,0.72232]
[1780500611785,56.67,66515.09,25.7,-0.9907,2e-05,0.72232]
[1780500611206,56.67,66521.23,25.7,-0.9906,2e-05,0.72879]
[1780500611886,56.67,66521.23,25.7,-0.9906,2e-05,0.72879]
[1780500612508,56.67,66521.23,25.7,-0.9906,2e-05,0.72879]
[1780500612769,56.67,66521.23,25.7,-0.9906,2e-05,0.72879]
[1780500612804,56.67,66532.8,25.7,-0.99042,2e-05,0.74111]
[1780500613131,56.67,66532.8,25.7,-0.99042,2e-05,0.74111]
[1780500613744,56.67,66532.8,25.7,-0.99042,2e-05,0.74111]
[1780500613769,56.67,66536.46,25.7,-0.99036,2e-05,0.74504]
[1780500614661,56.67,66536.46,25.7,-0.99036,2e-05,0.74504]
[1780500614684,56.67,66534.91,25.7,-0.99039,2e-05,0.74337]
[1780500615688,56.67,66534.91,25.7,-0.99039,2e-05,0.74337]
[1780500615693,56.67,66526.42,25.7,-0.99052,2e-05,0.7343]
[1780500616241,56.67,66533.94,25.7,-0.9904,2e-05,0.74233]
[1780500617151,56.67,66533.94,25.7,-0.9904,2e-05,0.74233]
[1780500617247,56.67,66544.04,25.7,-0.99024,2e-05,0.75324]
[1780500618287,56.67,66544.04,25.7,-0.99024,2e-05,0.75324]
[1780500618346,56.67,66549.69,25.7,-0.99015,2e-05,0.7594]
[1780500619269,56.67,66553.02,25.7,-0.9901,2e-05,0.76304]
[1780500620276,56.67,66565.19,25.7,-0.9899,2e-05,0.7765]
[1780500621230,56.67,66565.19,25.7,-0.9899,2e-05,0.7765]
[1780500621769,56.67,66571.98,25.7,-0.98979,2e-05,0.78409]
[1780500622286,56.67,66573.02,25.7,-0.98977,2e-05,0.78525]
[1780500623293,56.67,66576.11,25.7,-0.98972,2e-05,0.78873]
[1780500624300,56.67,66577.5,25.7,-0.9897,2e-05,0.7903]
[1780500625315,56.67,66577.5,25.7,-0.9897,2e-05,0.7903]
[1780500625393,56.67,66575.44,25.7,-0.98973,2e-05,0.78798]
[1780500626737,56.67,66569.55,25.7,-0.98983,2e-05,0.78136]
[1780500627321,56.67,66564.1,25.7,-0.98992,2e-05,0.77529]
[1780500628328,56.67,66565.44,25.7,-0.9899,2e-05,0.77678]
[1780500629334,56.67,66567.58,25.7,-0.98986,2e-05,0.77916]
[1780500631349,56.67,66564.76,25.7,-0.98994,2e-05,0.77349]
[1780500632356,56.67,66563.85,25.7,-0.98996,2e-05,0.77248]
[1780500633363,56.67,66554.06,25.7,-0.99012,2e-05,0.76169]
[1780500634243,56.67,66554.06,25.7,-0.99012,2e-05,0.76169]
[1780500634370,56.67,66551.01,25.7,-0.99016,2e-05,0.75835]
[1780500635446,56.67,66551.01,25.7,-0.99016,2e-05,0.75835]
[1780500635470,56.67,66559.11,25.7,-0.99003,2e-05,0.76724]
[1780500636384,56.67,66564.58,25.7,-0.98994,2e-05,0.77329]
[1780500637391,56.67,66566.87,25.7,-0.98991,2e-05,0.77584]
[1780500639404,56.67,66564.89,25.7,-0.98994,2e-05,0.77364]
[1780500640412,56.67,66560.76,25.7,-0.99001,2e-05,0.76906]
[1780500642426,56.67,66558.03,25.7,-0.99005,2e-05,0.76605]
[1780500643433,56.67,66561.48,25.7,-0.99,2e-05,0.76986]
[1780500644441,56.67,66562.87,25.7,-0.98997,2e-05,0.7714]
[1780500647467,56.67,66564.04,25.7,-0.98995,2e-05,0.77269]
[1780500649297,56.67,66564.19,25.7,-0.98995,2e-05,0.77286]
[1780500649481,56.67,66572.82,25.7,-0.98981,2e-05,0.78248]
[1780500650488,56.67,66574.41,25.7,-0.98978,2e-05,0.78427]
[1780500652302,56.67,66574.21,25.7,-0.98979,2e-05,0.78404]
[1780500652502,56.67,66573.55,25.7,-0.9898,2e-05,0.7833]
[1780500653509,56.67,66571.16,25.7,-0.98984,2e-05,0.78062]
[1780500654516,56.67,66569.14,25.7,-0.98987,2e-05,0.77837]
[1780500655523,56.67,66568.48,25.7,-0.98988,2e-05,0.77763]
[1780500656530,56.67,66566.2,25.7,-0.98992,2e-05,0.77509]
[1780500657541,56.67,66568.93,25.7,-0.98987,2e-05,0.77813]
[1780500659084,56.67,66569.13,25.7,-0.98987,2e-05,0.77836]
[1780500659551,56.67,66573.7,25.7,-0.98979,2e-05,0.78347]
[1780500661565,56.67,66581.8,25.7,-0.98966,2e-05,0.7926]
[1780500661963,56.67,66581.8,25.7,-0.98966,2e-05,0.7926]
[1780500662573,56.67,66570.17,25.7,-0.98985,2e-05,0.77952]
[1780500663504,56.67,66570.17,25.7,-0.98985,2e-05,0.77952]
[1780500663575,56.67,66570.17,25.7,-0.98985,2e-05,0.77952]
[1780500663581,56.67,66554.48,25.7,-0.99011,2e-05,0.76215]
[1780500664589,56.67,66554.67,25.7,-0.99011,2e-05,0.76236]
[1780500665131,56.67,66554.67,25.7,-0.99011,2e-05,0.76236]
[1780500665594,56.67,66563.78,25.7,-0.98996,2e-05,0.7724]
[1780500666602,56.67,66563.27,25.7,-0.98997,2e-05,0.77184]
[1780500667608,56.67,66560.22,25.7,-0.99002,2e-05,0.76847]
[1780500668615,56.67,66561.76,25.7,-0.98999,2e-05,0.77017]
[1780500669622,56.67,66560.12,25.7,-0.99002,2e-05,0.76835]
[1780500670629,56.67,66562.25,25.7,-0.98998,2e-05,0.77071]
[1780500671636,56.67,66557.71,25.7,-0.99006,2e-05,0.7657]
[1780500673649,56.67,66559.61,25.7,-0.99003,2e-05,0.76779]
[1780500674657,56.67,66560.64,25.7,-0.99001,2e-05,0.76893]
[1780500675664,56.67,66558.21,25.7,-0.99005,2e-05,0.76625]
[1780500677678,56.67,66553.96,25.7,-0.99012,2e-05,0.76158]
[1780500678743,56.67,66553.96,25.7,-0.99012,2e-05,0.76158]
[1780500678791,56.67,66550.19,25.7,-0.99018,2e-05,0.75745]
[1780500680700,56.67,66551.3,25.7,-0.99016,2e-05,0.75866]
[1780500681489,56.67,66551.3,25.7,-0.99016,2e-05,0.75866]
[1780500681707,56.67,66559.06,25.7,-0.99003,2e-05,0.76718]
[1780500682191,56.67,66559.06,25.7,-0.99003,2e-05,0.76718]
[1780500682714,56.67,66559.23,25.7,-0.99003,2e-05,0.76737]
[1780500685696,56.67,66559.73,25.7,-0.99002,2e-05,0.76792]
[1780500685720,56.67,66559.73,25.7,-0.99002,2e-05,0.76792]
[1780500685735,56.67,66553.39,25.7,-0.99013,2e-05,0.76095]
[1780500686199,56.67,66553.39,25.7,-0.99013,2e-05,0.76095]
[1780500686241,56.67,66553.39,25.7,-0.99013,2e-05,0.76095]
[1780500686742,56.67,66556.2,25.7,-0.99008,2e-05,0.76404]
[1780500687749,56.67,66562.13,25.7,-0.98998,2e-05,0.77058]
[1780500688821,56.67,66562.13,25.7,-0.98998,2e-05,0.77058]
[1780500688822,56.67,66564.66,25.7,-0.98994,2e-05,0.77338]
[1780500689730,56.67,66564.66,25.7,-0.98994,2e-05,0.77338]
[1780500689772,56.67,66563.01,25.7,-0.98997,2e-05,0.77155]
[1780500690296,56.67,66563.01,25.7,-0.98997,2e-05,0.77155]
[1780500690641,56.67,66563.01,25.7,-0.98997,2e-05,0.77155]
[1780500690778,56.67,66559.46,25.7,-0.99003,2e-05,0.76763]
[1780500691882,56.67,66559.46,25.7,-0.99003,2e-05,0.76763]
[1780500691895,56.67,66562.2,25.7,-0.99002,2e-05,0.76814]
[1780500692792,56.67,66555.86,25.7,-0.99012,2e-05,0.76116]
[1780500693799,56.67,66554.56,25.7,-0.99014,2e-05,0.75974]
[1780500694806,56.67,66553.68,25.7,-0.99015,2e-05,0.75877]
[1780500695813,56.67,66555.19,25.7,-0.99013,2e-05,0.76043]
[1780500696471,56.67,66555.19,25.7,-0.99013,2e-05,0.76043]
[1780500696820,56.67,66553.99,25.7,-0.99015,2e-05,0.75911]
[1780500697827,56.67,66552.57,25.7,-0.99017,2e-05,0.75756]
[1780500698834,56.67,66551.68,25.7,-0.99019,2e-05,0.75659]
[1780500699596,56.67,66551.68,25.7,-0.99019,2e-05,0.75659]
[1780500699841,56.67,66543.75,25.7,-0.99031,2e-05,0.74798]
[1780500700033,56.67,66543.75,25.7,-0.99031,2e-05,0.74798]
[1780500700848,56.67,66540.23,25.7,-0.99037,2e-05,0.74418]
[1780500701855,56.67,66542.16,25.7,-0.99034,2e-05,0.74626]
[1780500702698,56.67,66542.16,25.7,-0.99034,2e-05,0.74626]
[1780500702861,56.67,66541.01,25.7,-0.99035,2e-05,0.74502]
[1780500706890,56.67,66543.35,25.7,-0.99032,2e-05,0.74755]
[1780500707897,56.67,66542.14,25.7,-0.99034,2e-05,0.74624]
[1780500708296,56.67,66542.14,25.7,-0.99034,2e-05,0.74624]
[1780500708904,56.67,66542.97,25.7,-0.99032,2e-05,0.74713]
[1780500711925,56.67,66547.87,25.7,-0.99025,2e-05,0.75244]
[1780500712312,56.67,66547.87,25.7,-0.99025,2e-05,0.75244]
[1780500714363,56.67,66547.19,25.7,-0.99026,2e-05,0.7517]
[1780500714465,56.67,66547.19,25.7,-0.99026,2e-05,0.7517]
[1780500714948,56.67,66537.99,25.7,-0.9904,2e-05,0.74177]
[1780500715954,56.67,66525.78,25.7,-0.99059,2e-05,0.72876]
[1780500717565,56.67,66525.78,25.7,-0.99059,2e-05,0.72876]
[1780500717639,56.67,66521.92,25.7,-0.99065,2e-05,0.72468]
[1780500717968,56.67,66516.29,25.7,-0.99074,2e-05,0.71877]
[1780500719382,56.67,66516.29,25.7,-0.99074,2e-05,0.71877]
[1780500719705,56.67,66516.29,25.7,-0.99074,2e-05,0.71877]
[1780500719728,56.67,66511.09,25.7,-0.99082,2e-05,0.71335]
[1780500719982,56.67,66507.08,25.7,-0.99088,2e-05,0.70918]
[1780500721996,56.67,66506.37,25.7,-0.99089,2e-05,0.70845]
[1780500723009,56.67,66514.57,25.7,-0.99076,2e-05,0.71697]
[1780500724082,56.67,66514.57,25.7,-0.99076,2e-05,0.71697]
[1780500724599,56.67,66521.83,25.7,-0.99065,2e-05,0.72459]
[1780500725020,56.67,66525.01,25.7,-0.9906,2e-05,0.72794]
[1780500726027,56.67,66521.55,25.7,-0.99066,2e-05,0.72429]
[1780500727953,56.67,66521.55,25.7,-0.99066,2e-05,0.72429]
[1780500727105,56.67,66535.26,25.7,-0.99045,2e-05,0.73885]
[1780500728058,56.67,66537.89,25.7,-0.9904,2e-05,0.74167]
[1780500729399,56.67,66532.82,25.7,-0.99048,2e-05,0.73624]
[1780500730549,56.67,66532.82,25.7,-0.99048,2e-05,0.73624]
[1780500730618,56.67,66528.28,25.7,-0.99055,2e-05,0.73141]
[1780500731078,56.67,66527.52,25.7,-0.99057,2e-05,0.7306]
[1780500732724,56.67,66527.52,25.7,-0.99057,2e-05,0.7306]
[1780500732754,56.67,66525.9,25.7,-0.99059,2e-05,0.72888]
[1780500733092,56.67,66521.76,25.7,-0.99065,2e-05,0.72451]
[1780500734098,56.67,66517.03,25.7,-0.99073,2e-05,0.71954]
[1780500735106,56.67,66514.54,25.7,-0.99077,2e-05,0.71694]
[1780500736113,56.67,66513.57,25.7,-0.99078,2e-05,0.71593]
[1780500737938,56.67,66512.77,25.7,-0.99079,2e-05,0.71509]
[1780500738127,56.67,66509.31,25.7,-0.99084,2e-05,0.7115]
[1780500739134,56.67,66497.24,25.7,-0.99103,1e-05,0.69906]
[1780500740728,56.67,66497.24,25.7,-0.99103,1e-05,0.69906]
[1780500740825,56.67,66492.1,25.7,-0.9911,1e-05,0.69382]
[1780500741148,56.67,66486.78,25.7,-0.99118,1e-05,0.68842]
[1780500742158,56.67,66485.56,25.7,-0.9912,1e-05,0.68719]
[1780500745178,56.67,66493.02,25.7,-0.99109,1e-05,0.69475]
[1780500746185,56.67,66495.88,25.7,-0.99105,1e-05,0.69767]
[1780500747192,56.67,66494.34,25.7,-0.99107,1e-05,0.6961]
[1780500748199,56.67,66491.91,25.7,-0.9911,1e-05,0.69362]
[1780500750721,56.67,66492.1,25.7,-0.9911,1e-05,0.69382]
[1780500751721,56.67,66491.89,25.7,-0.9911,1e-05,0.6936]
[1780500751905,56.67,66491.89,25.7,-0.9911,1e-05,0.6936]
[1780500752882,56.67,66491.37,25.7,-0.99114,1e-05,0.69073]
[1780500752943,56.67,66479.3,25.7,-0.99132,1e-05,0.67859]
[1780500753827,56.67,66479.3,25.7,-0.99132,1e-05,0.67859]
[1780500753839,56.67,66464.12,25.7,-0.99153,1e-05,0.66356]
[1780500754255,56.67,66457.47,25.7,-0.99163,1e-05,0.65707]
[1780500755668,56.67,66457.47,25.7,-0.99163,1e-05,0.65707]
[1780500756268,56.67,66455.44,25.7,-0.99166,1e-05,0.65509]
[1780500757177,56.67,66455.44,25.7,-0.99166,1e-05,0.65509]
[1780500757354,56.67,66455.44,25.7,-0.99166,1e-05,0.65509]
[1780500757957,56.67,66449.4,25.7,-0.99174,1e-05,0.64925]
[1780500758281,56.67,66445.01,25.7,-0.9918,1e-05,0.64503]
[1780500759289,56.67,66434.43,25.7,-0.99194,1e-05,0.63496]
[1780500760098,56.67,66434.43,25.7,-0.99194,1e-05,0.63496]
[1780500760302,56.67,66434.57,25.7,-0.99194,1e-05,0.63509]
[1780500761306,56.67,66440.15,25.7,-0.99187,1e-05,0.64039]
[1780500762019,56.67,66440.15,25.7,-0.99187,1e-05,0.64039]
[1780500762511,56.67,66440.15,25.7,-0.99187,1e-05,0.64039]
[1780500762589,56.67,66451.09,25.7,-0.99172,1e-05,0.65088]
[1780500763322,56.67,66448.28,25.7,-0.99175,1e-05,0.64817]
[1780500764329,56.67,66450.45,25.7,-0.99172,1e-05,0.65026]
[1780500765336,56.67,66445.52,25.7,-0.99179,1e-05,0.64552]
[1780500766343,56.67,66442.05,25.7,-0.99184,1e-05,0.6422]
[1780500767350,56.67,66439.82,25.7,-0.99187,1e-05,0.64008]
[1780500768357,56.67,66438.35,25.7,-0.99189,1e-05,0.63868]
[1780500769364,56.67,66435.4,25.7,-0.99193,1e-05,0.63588]
[1780500771378,56.67,66433.95,25.7,-0.99195,1e-05,0.6345]
[1780500772385,56.67,66431.89,25.7,-0.99198,1e-05,0.63256]
[1780500773392,56.67,66422.09,25.7,-0.99211,1e-05,0.62337]
[1780500774193,56.67,66422.09,25.7,-0.99211,1e-05,0.62337]
[1780500774442,56.67,66422.09,25.7,-0.99211,1e-05,0.62337]
[1780500774538,56.67,66422.09,25.7,-0.99211,1e-05,0.62337]
[1780500774617,56.67,66417.86,25.7,-0.99216,1e-05,0.61944]
[1780500775098,56.67,66417.86,25.7,-0.99216,1e-05,0.61944]
[1780500775406,56.67,66410.01,25.7,-0.99227,1e-05,0.6122]
[1780500776201,56.67,66410.01,25.7,-0.99227,1e-05,0.6122]
[1780500776535,56.67,66410.01,25.7,-0.99227,1e-05,0.6122]
[1780500776552,56.67,66403.84,25.7,-0.99235,1e-05,0.60656]
[1780500777564,56.67,66403.84,25.7,-0.99235,1e-05,0.60656]
[1780500777804,56.67,66403.84,25.7,-0.99235,1e-05,0.60656]
[1780500777905,56.67,66393.92,25.7,-0.99248,1e-05,0.59757]
[1780500778431,56.67,66394.6,25.7,-0.99247,1e-05,0.59818]
[1780500779437,56.67,66402.8,25.7,-0.99236,1e-05,0.60561]
[1780500780444,56.67,66407.32,25.7,-0.9923,1e-05,0.60973]
[1780500781451,56.67,66395.53,25.7,-0.99245,1e-05,0.59902]
[1780500782458,56.67,66390.49,25.7,-0.99252,1e-05,0.59449]
[1780500783465,56.67,66391.37,25.7,-0.99251,1e-05,0.59528]
[1780500784637,56.67,66391.37,25.7,-0.99251,1e-05,0.59528]
[1780500784805,56.67,66391.37,25.7,-0.99251,1e-05,0.59528]
[1780500784863,56.67,66393.81,25.7,-0.99248,1e-05,0.59747]
[1780500785248,56.67,66393.81,25.7,-0.99248,1e-05,0.59747]
[1780500785480,56.67,66396.05,25.7,-0.99245,1e-05,0.59949]
[1780500786487,56.67,66399.56,25.7,-0.9924,1e-05,0.60267]
[1780500789511,56.67,66401.62,25.7,-0.99238,1e-05,0.60454]
[1780500790419,56.67,66401.62,25.7,-0.99238,1e-05,0.60454]
[1780500790516,56.67,66384.96,25.7,-0.99259,1e-05,0.58955]
[1780500791523,56.67,66383.46,25.7,-0.99261,1e-05,0.58822]
[1780500792322,56.67,66383.46,25.7,-0.99261,1e-05,0.58822]
[1780500792410,56.67,66383.46,25.7,-0.99261,1e-05,0.58822]
[1780500792530,56.67,66382.07,25.7,-0.99262,1e-05,0.58699]
[1780500793679,56.67,66382.07,25.7,-0.99262,1e-05,0.58699]
[1780500793764,56.67,66377.45,25.7,-0.99268,1e-05,0.5829]
[1780500794544,56.67,66382.18,25.7,-0.99262,1e-05,0.58708]
[1780500795441,56.67,66382.18,25.7,-0.99262,1e-05,0.58708]
[1780500795551,56.67,66388.41,25.7,-0.99255,1e-05,0.59263]
[1780500796750,56.67,66388.41,25.7,-0.99255,1e-05,0.59263]
[1780500796802,56.67,66384.67,25.7,-0.99259,1e-05,0.58929]
[1780500797571,56.67,66378.63,25.7,-0.99267,1e-05,0.58394]
[1780500798872,56.67,66378.63,25.7,-0.99267,1e-05,0.58394]
[1780500798942,56.67,66382.78,25.7,-0.99262,1e-05,0.58762]
[1780500799273,56.67,66382.78,25.7,-0.99262,1e-05,0.58762]
[1780500799585,56.67,66387.84,25.7,-0.99255,1e-05,0.59212]
[1780500800592,56.67,66386.93,25.7,-0.99256,1e-05,0.59131]
[1780500801599,56.67,66388.17,25.7,-0.99255,1e-05,0.59242]
[1780500803029,56.67,66388.17,25.7,-0.99255,1e-05,0.59242]
[1780500802606,56.67,66383.93,25.7,-0.9926,1e-05,0.58864]
[1780500803093,56.67,66383.93,25.7,-0.9926,1e-05,0.58864]
[1780500803833,56.67,66383.93,25.7,-0.9926,1e-05,0.58864]
[1780500803880,56.67,66394.18,25.7,-0.99247,1e-05,0.59781]
[1780500804797,56.67,66394.18,25.7,-0.99247,1e-05,0.59781]
[1780500804825,56.67,66396.74,25.7,-0.99244,1e-05,0.60011]
[1780500805627,56.67,66404.86,25.7,-0.99233,1e-05,0.60749]
[1780500806650,56.67,66413.66,25.7,-0.99222,1e-05,0.61556]
[1780500807330,56.67,66413.66,25.7,-0.99222,1e-05,0.61556]
[1780500807650,56.67,66415.09,25.7,-0.9922,1e-05,0.61688]
[1780500810671,56.67,66411.49,25.7,-0.99225,1e-05,0.61356]
[1780500811985,56.67,66410.34,25.7,-0.99229,1e-05,0.61036]
[1780500812685,56.67,66408.64,25.7,-0.99231,1e-05,0.6088]
[1780500813692,56.67,66402.89,25.7,-0.99239,1e-05,0.60356]
[1780500814701,56.67,66401.67,25.7,-0.9924,1e-05,0.60245]
[1780500815590,56.67,66401.67,25.7,-0.9924,1e-05,0.60245]
[1780500815859,56.67,66384.73,25.7,-0.99262,1e-05,0.58726]
[1780500817069,56.67,66361.58,25.7,-0.9929,1e-05,0.56701]
[1780500817266,56.67,66361.58,25.7,-0.9929,1e-05,0.56701]
[1780500817705,56.67,66361.58,25.7,-0.9929,1e-05,0.56701]
[1780500817725,56.67,66359.4,25.7,-0.99293,1e-05,0.56513]
[1780500819021,56.67,66359.4,25.7,-0.99293,1e-05,0.56513]
[1780500819068,56.67,66358.75,25.7,-0.99294,1e-05,0.56457]
[1780500819722,56.67,66358.75,25.7,-0.99294,1e-05,0.56457]
[1780500820746,56.67,66352.45,25.7,-0.99301,1e-05,0.55918]
[1780500821753,56.67,66347.83,25.7,-0.99307,1e-05,0.55526]
[1780500822760,56.67,66346.49,25.7,-0.99308,1e-05,0.55412]
[1780500823767,56.67,66348.05,25.7,-0.99306,1e-05,0.55544]
[1780500824211,56.67,66348.05,25.7,-0.99306,1e-05,0.55544]
[1780500824774,56.67,66348.85,25.7,-0.99305,1e-05,0.55612]
[1780500825781,56.67,66347.69,25.7,-0.99307,1e-05,0.55514]
[1780500827795,56.67,66342.02,25.7,-0.99314,1e-05,0.55035]
[1780500828801,56.67,66341.15,25.7,-0.99315,1e-05,0.54962]
[1780500829809,56.67,66342.82,25.7,-0.99313,1e-05,0.55102]
[1780500830816,56.67,66340.03,25.7,-0.99316,1e-05,0.54868]
[1780500831824,56.67,66343.12,25.7,-0.99312,1e-05,0.55128]
[1780500832830,56.67,66335.54,25.7,-0.99321,1e-05,0.54492]
[1780500833837,56.67,66337.49,25.7,-0.99319,1e-05,0.54655]
[1780500834844,56.67,66336.59,25.7,-0.9932,1e-05,0.5458]
[1780500835222,56.67,66336.59,25.7,-0.9932,1e-05,0.5458]
[1780500836930,56.67,66335.11,25.7,-0.99322,1e-05,0.54456]
[1780500837235,56.67,66335.11,25.7,-0.99322,1e-05,0.54456]
[1780500840889,56.67,66336.42,25.7,-0.9932,1e-05,0.54566]
[1780500841505,56.67,66336.42,25.7,-0.9932,1e-05,0.54566]
[1780500841896,56.67,66343.73,25.7,-0.99312,1e-05,0.55179]
[1780500842595,56.67,66343.73,25.7,-0.99312,1e-05,0.55179]
[1780500842903,56.67,66339.46,25.7,-0.99317,1e-05,0.5482]
[1780500843628,56.67,66339.46,25.7,-0.99317,1e-05,0.5482]
[1780500843910,56.67,66340.78,25.7,-0.99315,1e-05,0.54931]
[1780500845178,56.67,66341.24,25.7,-0.99314,1e-05,0.5497]
[1780500845923,56.67,66343.08,25.7,-0.99312,1e-05,0.55124]
[1780500846931,56.67,66339.33,25.7,-0.99317,1e-05,0.54809]
[1780500847938,56.67,66334.87,25.7,-0.99322,1e-05,0.54436]
[1780500848945,56.67,66334.27,25.7,-0.99323,1e-05,0.54386]
[1780500849952,56.67,66333.38,25.7,-0.99324,1e-05,0.54312]
[1780500850959,56.67,66339.37,25.7,-0.99317,1e-05,0.54813]
[1780500852972,56.67,66338.42,25.7,-0.99318,1e-05,0.54733]
[1780500853562,56.67,66338.42,25.7,-0.99318,1e-05,0.54733]
[1780500853980,56.67,66342.05,25.7,-0.99314,1e-05,0.55038]
[1780500854986,56.67,66345.99,25.7,-0.99309,1e-05,0.5537]
[1780500855994,56.67,66346.63,25.7,-0.99308,1e-05,0.55424]
[1780500857598,56.67,66346.12,25.7,-0.99309,1e-05,0.55381]
[1780500858008,56.67,66346.27,25.7,-0.99309,1e-05,0.55394]
[1780500859015,56.67,66347.9,25.7,-0.99307,1e-05,0.55532]
[1780500859545,56.67,66347.9,25.7,-0.99307,1e-05,0.55532]
[1780500860024,56.67,66352.06,25.7,-0.99302,1e-05,0.55885]
[1780500861030,56.67,66359.68,25.7,-0.99293,1e-05,0.56537]
[1780500862037,56.67,66358.53,25.7,-0.99294,1e-05,0.56438]
[1780500863044,56.67,66361.12,25.7,-0.99291,1e-05,0.56661]
[1780500864051,56.67,66361.87,25.7,-0.9929,1e-05,0.56726]
[1780500867814,56.67,66361.43,25.7,-0.9929,1e-05,0.56688]
[1780500870094,56.67,66359.93,25.7,-0.99292,1e-05,0.56559]
[1780500871101,56.67,66358.77,25.7,-0.99296,1e-05,0.56256]
[1780500871569,56.67,66358.77,25.7,-0.99296,1e-05,0.56256]
[1780500871843,56.67,66358.77,25.7,-0.99296,1e-05,0.56256]
[1780500872111,56.67,66349.89,25.7,-0.99307,1e-05,0.555]
[1780500873118,56.67,66345.84,25.7,-0.99311,1e-05,0.55157]
[1780500874463,56.67,66346.34,25.7,-0.99311,1e-05,0.552]
[1780500875132,56.67,66344.8,25.7,-0.99313,1e-05,0.5507]
[1780500876130,56.67,66344.8,25.7,-0.99313,1e-05,0.5507]
[1780500876442,56.67,66344.8,25.7,-0.99313,1e-05,0.5507]
[1780500877111,56.67,66338.09,25.7,-0.99321,1e-05,0.54507]
[1780500877146,56.67,66330.93,25.7,-0.99329,1e-05,0.53912]
[1780500879072,56.67,66330.93,25.7,-0.99329,1e-05,0.53912]
[1780500879127,56.67,66330.93,25.7,-0.99329,1e-05,0.53912]
[1780500878153,56.67,66325.19,25.7,-0.99335,1e-05,0.53439]
[1780500879714,56.67,66325.19,25.7,-0.99335,1e-05,0.53439]
[1780500879798,56.67,66320.93,25.7,-0.9934,1e-05,0.5309]
[1780500880168,56.67,66320.93,25.7,-0.9934,1e-05,0.5309]
[1780500880634,56.67,66320.93,25.7,-0.9934,1e-05,0.5309]
[1780500880956,56.67,66313.51,25.7,-0.99349,1e-05,0.52487]
[1780500881990,56.67,66313.51,25.7,-0.99349,1e-05,0.52487]
[1780500882059,56.67,66306.55,25.7,-0.99356,1e-05,0.51927]
[1780500882184,56.67,66297.82,25.7,-0.99366,1e-05,0.51231]
[1780500883501,56.67,66297.82,25.7,-0.99366,1e-05,0.51231]
[1780500883568,56.67,66291.49,25.7,-0.99373,1e-05,0.50731]
[1780500884201,56.67,66277.35,25.7,-0.99388,1e-05,0.49629]
[1780500885208,56.67,66269.66,25.7,-0.99396,1e-05,0.49038]
[1780500886215,56.67,66266.97,25.7,-0.99399,1e-05,0.48833]
[1780500887198,56.67,66266.97,25.7,-0.99399,1e-05,0.48833]
[1780500887472,56.67,66265.53,25.7,-0.99401,1e-05,0.48723]
[1780500888459,56.67,66265.53,25.7,-0.99401,1e-05,0.48723]
[1780500888567,56.67,66263.98,25.7,-0.99402,1e-05,0.48605]
[1780500890447,56.67,66263.84,25.7,-0.99402,1e-05,0.48595]
[1780500890522,56.67,66263.84,25.7,-0.99402,1e-05,0.48595]
[1780500890538,56.67,66251.36,25.7,-0.99415,1e-05,0.47656]
[1780500891249,56.67,66244.14,25.7,-0.99423,1e-05,0.47119]
[1780500892263,56.67,66244.14,25.7,-0.99423,1e-05,0.47119]
[1780500892894,56.67,66244.14,25.7,-0.99423,1e-05,0.47119]
[1780500892924,56.67,66244.14,25.7,-0.99423,1e-05,0.47119]
[1780500892977,56.67,66238.2,25.7,-0.99429,1e-05,0.46682]
[1780500893544,56.67,66232.87,25.7,-0.99434,1e-05,0.46292]
[1780500895278,56.67,66233.63,25.7,-0.99433,1e-05,0.46347]
[1780500896461,56.67,66233.63,25.7,-0.99433,1e-05,0.46347]
[1780500896561,56.67,66234.81,25.7,-0.99432,1e-05,0.46434]
[1780500897806,56.67,66239.19,25.7,-0.99428,1e-05,0.46754]
[1780500898476,56.67,66239.19,25.7,-0.99428,1e-05,0.46754]
[1780500898573,56.67,66245.58,25.7,-0.99421,1e-05,0.47226]
[1780500899307,56.67,66253.56,25.7,-0.99413,1e-05,0.4782]
[1780500900316,56.67,66256.95,25.7,-0.9941,1e-05,0.48074]
[1780500901879,56.67,66252.5,25.7,-0.99414,1e-05,0.47741]
[1780500903335,56.67,66259.07,25.7,-0.99407,1e-05,0.48234]
[1780500904343,56.67,66260.88,25.7,-0.99406,1e-05,0.48371]
[1780500905351,56.67,66266.25,25.7,-0.994,1e-05,0.48778]
[1780500906360,56.67,66264.11,25.7,-0.99402,1e-05,0.48615]
[1780500907365,56.67,66252.4,25.7,-0.99414,1e-05,0.47733]
[1780500908374,56.67,66246.53,25.7,-0.9942,1e-05,0.47296]
[1780500909379,56.67,66254.15,25.7,-0.99413,1e-05,0.47864]
[1780500910386,56.67,66255.66,25.7,-0.99411,1e-05,0.47977]
[1780500912150,56.67,66255.66,25.7,-0.99411,1e-05,0.47977]
[1780500911393,56.67,66254.0,25.7,-0.99413,1e-05,0.47853]
[1780500912513,56.67,66254.0,25.7,-0.99413,1e-05,0.47853]
[1780500912894,56.67,66254.0,25.7,-0.99413,1e-05,0.47853]
[1780500912904,56.67,66240.0,25.7,-0.99427,1e-05,0.46814]
[1780500913423,56.67,66240.0,25.7,-0.99427,1e-05,0.46814]
[1780500913439,56.67,66246.35,25.7,-0.9942,1e-05,0.47283]
[1780500914419,56.67,66248.71,25.7,-0.99418,1e-05,0.47458]
[1780500915350,56.67,66248.71,25.7,-0.99418,1e-05,0.47458]
[1780500915426,56.67,66248.71,25.7,-0.99418,1e-05,0.47458]
[1780500915515,56.67,66251.29,25.7,-0.99415,1e-05,0.4765]
[1780500916433,56.67,66248.44,25.7,-0.99418,1e-05,0.47438]
[1780500918447,56.67,66249.62,25.7,-0.99417,1e-05,0.47526]
[1780500919454,56.67,66250.37,25.7,-0.99416,1e-05,0.47582]
[1780500920461,56.67,66257.12,25.7,-0.99409,1e-05,0.48087]
[1780500921468,56.67,66258.14,25.7,-0.99408,1e-05,0.48164]
[1780500923484,56.67,66258.83,25.7,-0.99408,1e-05,0.48216]
[1780500924491,56.67,66257.83,25.7,-0.99409,1e-05,0.48141]
[1780500925505,56.67,66259.77,25.7,-0.99407,1e-05,0.48287]
[1780500926507,56.67,66264.71,25.7,-0.99402,1e-05,0.48661]
[1780500927514,56.67,66261.43,25.7,-0.99405,1e-05,0.48412]
[1780500928521,56.67,66264.64,25.7,-0.99402,1e-05,0.48656]
[1780500929528,56.67,66268.7,25.7,-0.99397,1e-05,0.48965]
[1780500930535,56.67,66270.2,25.7,-0.99396,1e-05,0.49079]
[1780500933877,56.67,66268.99,25.7,-0.99399,1e-05,0.48804]
[1780500934476,56.67,66268.99,25.7,-0.99399,1e-05,0.48804]
[1780500934563,56.67,66271.11,25.7,-0.99397,1e-05,0.48966]
[1780500936577,56.67,66270.22,25.7,-0.99398,1e-05,0.48898]
[1780500937584,56.67,66271.58,25.7,-0.99397,1e-05,0.49002]
[1780500938591,56.67,66275.22,25.7,-0.99393,1e-05,0.4928]
[1780500939598,56.67,66272.81,25.7,-0.99395,1e-05,0.49096]
[1780500941612,56.67,66273.71,25.7,-0.99394,1e-05,0.49165]
[1780500943626,56.67,66272.88,25.7,-0.99395,1e-05,0.49101]
[1780500945642,56.67,66274.23,25.7,-0.99394,1e-05,0.49204]
[1780500946649,56.67,66276.38,25.7,-0.99392,1e-05,0.4937]
[1780500947656,56.67,66274.99,25.7,-0.99393,1e-05,0.49263]
[1780500949670,56.67,66275.88,25.7,-0.99392,1e-05,0.49331]
[1780500952691,56.67,66276.87,25.7,-0.99391,1e-05,0.49407]
[1780500953698,56.67,66277.97,25.7,-0.9939,1e-05,0.49492]
[1780500954737,56.67,66277.97,25.7,-0.9939,1e-05,0.49492]
[1780500954790,56.67,66291.3,25.7,-0.99376,1e-05,0.50528]
[1780500955712,56.67,66294.88,25.7,-0.99372,1e-05,0.5081]
[1780500957222,56.67,66302.05,25.7,-0.99364,1e-05,0.51377]
[1780500957238,56.67,66302.05,25.7,-0.99364,1e-05,0.51377]
[1780500957728,56.67,66310.14,25.7,-0.99355,1e-05,0.52024]
[1780500958611,56.67,66310.14,25.7,-0.99355,1e-05,0.52024]
[1780500958734,56.67,66325.27,25.7,-0.99338,1e-05,0.53251]
[1780500959327,56.67,66325.27,25.7,-0.99338,1e-05,0.53251]
[1780500959619,56.67,66325.27,25.7,-0.99338,1e-05,0.53251]
[1780500959770,56.67,66325.27,25.7,-0.99338,1e-05,0.53251]
[1780500959820,56.67,66337.11,25.7,-0.99324,1e-05,0.54228]
[1780500960748,56.67,66342.09,25.7,-0.99318,1e-05,0.54644]
[1780500962244,56.67,66342.09,25.7,-0.99318,1e-05,0.54644]
[1780500961756,56.67,66344.98,25.7,-0.99315,1e-05,0.54886]
[1780500962780,56.67,66345.69,25.7,-0.99314,1e-05,0.54945]
[1780500967974,56.67,66346.12,25.7,-0.99314,1e-05,0.54982]
[1780500968009,56.67,66345.45,25.7,-0.99314,1e-05,0.54925]
[1780500968820,56.67,66346.86,25.7,-0.99313,1e-05,0.55044]
[1780500971059,56.67,66343.58,25.7,-0.99317,1e-05,0.54768]
[1780500971842,56.67,66340.88,25.7,-0.9932,1e-05,0.54542]
[1780500973158,56.67,66339.34,25.7,-0.99322,1e-05,0.54414]
[1780500973876,56.67,66335.74,25.7,-0.99326,1e-05,0.54114]
[1780500976232,56.67,66335.46,25.7,-0.99326,1e-05,0.54091]
[1780500975890,56.67,66333.9,25.7,-0.99328,1e-05,0.53962]
[1780500976897,56.67,66337.16,25.7,-0.99324,1e-05,0.54232]
[1780500978776,56.67,66337.38,25.7,-0.99324,1e-05,0.54251]
[1780500979157,56.67,66326.91,25.7,-0.99336,1e-05,0.53385]
[1780500979845,56.67,66326.91,25.7,-0.99336,1e-05,0.53385]
[1780500979918,56.67,66315.3,25.7,-0.99349,1e-05,0.52439]
[1780500980925,56.67,66312.31,25.7,-0.99352,1e-05,0.52198]
[1780500981694,56.67,66312.31,25.7,-0.99352,1e-05,0.52198]
[1780500981932,56.67,66319.53,25.7,-0.99344,1e-05,0.52782]
[1780500982719,56.67,66319.53,25.7,-0.99344,1e-05,0.52782]
[1780500982939,56.67,66325.07,25.7,-0.99338,1e-05,0.53235]
[1780500983946,56.67,66330.12,25.7,-0.99332,1e-05,0.53649]
[1780500985960,56.67,66327.93,25.7,-0.99335,1e-05,0.53469]
[1780500987975,56.67,66324.56,25.7,-0.99339,1e-05,0.53193]
[1780500988982,56.67,66322.14,25.7,-0.99341,1e-05,0.52995]
[1780500990999,56.67,66325.18,25.7,-0.9934,1e-05,0.53049]
[1780500992007,56.67,66330.68,25.7,-0.99334,1e-05,0.535]
[1780500993013,56.67,66331.39,25.7,-0.99333,1e-05,0.53558]
[1780500994671,56.67,66331.84,25.7,-0.99333,1e-05,0.53595]
[1780500995259,56.67,66335.24,25.7,-0.99329,1e-05,0.53876]
[1780500996035,56.67,66339.74,25.7,-0.99323,1e-05,0.54249]
[1780500997041,56.67,66340.58,25.7,-0.99322,1e-05,0.54319]
[1780500998101,56.67,66340.58,25.7,-0.99322,1e-05,0.54319]
[1780500998170,56.67,66350.22,25.7,-0.99311,1e-05,0.55127]
[1780500999055,56.67,66354.45,25.7,-0.99306,1e-05,0.55485]
[1780501001069,56.67,66355.89,25.7,-0.99304,1e-05,0.55607]
[1780501003083,56.67,66355.22,25.7,-0.99305,1e-05,0.5555]
[1780501004090,56.67,66354.18,25.7,-0.99306,1e-05,0.55462]
[1780501006104,56.67,66357.09,25.7,-0.99303,1e-05,0.55709]
[1780501007111,56.67,66359.38,25.7,-0.993,1e-05,0.55904]
[1780501007961,56.67,66359.38,25.7,-0.993,1e-05,0.55904]
[1780501008119,56.67,66354.49,25.7,-0.99306,1e-05,0.55488]
[1780501008651,56.67,66354.49,25.7,-0.99306,1e-05,0.55488]
[1780501009126,56.67,66332.59,25.7,-0.99332,1e-05,0.53657]
[1780501010133,56.67,66323.19,25.7,-0.99342,1e-05,0.52887]
[1780501011140,56.67,66327.3,25.7,-0.99338,1e-05,0.53222]
[1780501012272,56.67,66328.02,25.7,-0.99337,1e-05,0.53281]
[1780501013154,56.67,66326.71,25.7,-0.99338,1e-05,0.53174]
[1780501014161,56.67,66325.4,25.7,-0.9934,1e-05,0.53067]
[1780501015168,56.67,66324.15,25.7,-0.99341,1e-05,0.52965]
[1780501016175,56.67,66325.22,25.7,-0.9934,1e-05,0.53052]
[1780501017020,56.67,66325.22,25.7,-0.9934,1e-05,0.53052]
[1780501017227,56.67,66325.22,25.7,-0.9934,1e-05,0.53052]
[1780501017296,56.67,66318.84,25.7,-0.99347,1e-05,0.52533]
[1780501018162,56.67,66318.84,25.7,-0.99347,1e-05,0.52533]
[1780501018189,56.67,66316.25,25.7,-0.9935,1e-05,0.52324]
[1780501019196,56.67,66318.98,25.7,-0.99347,1e-05,0.52545]
[1780501020203,56.67,66320.01,25.7,-0.99346,1e-05,0.52628]
[1780501020442,56.67,66320.01,25.7,-0.99346,1e-05,0.52628]
[1780501021210,56.67,66316.78,25.7,-0.9935,1e-05,0.52367]
[1780501022217,56.67,66311.04,25.7,-0.99356,1e-05,0.51904]
[1780501023224,56.67,66308.52,25.7,-0.99359,1e-05,0.51703]
[1780501024243,56.67,66303.55,25.7,-0.99364,1e-05,0.51306]
[1780501024722,56.67,66303.55,25.7,-0.99364,1e-05,0.51306]
[1780501025238,56.67,66299.01,25.7,-0.99369,1e-05,0.50947]
[1780501026245,56.67,66298.53,25.7,-0.9937,1e-05,0.50909]
[1780501026520,56.67,66298.53,25.7,-0.9937,1e-05,0.50909]
[1780501026797,56.67,66298.53,25.7,-0.9937,1e-05,0.50909]
[1780501026954,56.67,66298.53,25.7,-0.9937,1e-05,0.50909]
[1780501027252,56.67,66286.18,25.7,-0.99383,1e-05,0.49942]
[1780501028259,56.67,66269.96,25.7,-0.994,1e-05,0.48695]
[1780501028422,56.67,66269.96,25.7,-0.994,1e-05,0.48695]
[1780501028654,56.67,66269.96,25.7,-0.994,1e-05,0.48695]
[1780501029266,56.67,66264.4,25.7,-0.99406,1e-05,0.48274]
[1780501029437,56.67,66264.4,25.7,-0.99406,1e-05,0.48274]
[1780501030273,56.67,66262.79,25.7,-0.99408,1e-05,0.48152]
[1780501031109,56.67,66262.79,25.7,-0.99408,1e-05,0.48152]
[1780501031135,56.67,66262.79,25.7,-0.99408,1e-05,0.48152]
[1780501031280,56.67,66265.08,25.7,-0.99406,1e-05,0.48325]
[1780501032287,56.67,66266.17,25.7,-0.99404,1e-05,0.48407]
[1780501034305,56.67,66269.38,25.7,-0.99401,1e-05,0.48651]
[1780501035027,56.67,66269.38,25.7,-0.99401,1e-05,0.48651]
[1780501035253,56.67,66269.38,25.7,-0.99401,1e-05,0.48651]
[1780501035397,56.67,66269.38,25.7,-0.99401,1e-05,0.48651]
[1780501035527,56.67,66266.61,25.7,-0.99404,1e-05,0.48441]
[1780501036824,56.67,66266.61,25.7,-0.99404,1e-05,0.48441]
[1780501036825,56.67,66251.49,25.7,-0.9942,1e-05,0.47307]
[1780501037341,56.67,66246.89,25.7,-0.99424,1e-05,0.46967]
[1780501039356,56.67,66247.51,25.7,-0.99424,1e-05,0.47012]
[1780501040363,56.67,66246.67,25.7,-0.99424,1e-05,0.4695]
[1780501042377,56.67,66244.81,25.7,-0.99426,1e-05,0.46813]
[1780501044293,56.67,66244.81,25.7,-0.99426,1e-05,0.46813]
[1780501043384,56.67,66242.31,25.7,-0.99429,1e-05,0.4663]
[1780501044391,56.67,66239.68,25.7,-0.99431,1e-05,0.46437]
[1780501045398,56.67,66237.16,25.7,-0.99434,1e-05,0.46253]
[1780501046748,56.67,66234.28,25.7,-0.99437,1e-05,0.46044]
[1780501048394,56.67,66233.91,25.7,-0.99437,1e-05,0.46017]
[1780501048721,56.67,66233.91,25.7,-0.99437,1e-05,0.46017]
[1780501049214,56.67,66233.91,25.7,-0.99437,1e-05,0.46017]
[1780501049241,56.67,66238.66,25.7,-0.99432,1e-05,0.46362]
[1780501049865,56.67,66238.66,25.7,-0.99432,1e-05,0.46362]
[1780501050433,56.67,66228.87,25.7,-0.99442,1e-05,0.45652]
[1780501051872,56.67,66228.87,25.7,-0.99442,1e-05,0.45652]
[1780501051972,56.67,66224.93,25.7,-0.99448,1e-05,0.45196]
[1780501052447,56.67,66225.9,25.7,-0.99447,1e-05,0.45265]
[1780501053530,56.67,66225.9,25.7,-0.99447,1e-05,0.45265]
[1780501053557,56.67,66225.9,25.7,-0.99447,1e-05,0.45265]
[1780501054072,56.67,66225.9,25.7,-0.99447,1e-05,0.45265]
[1780501054111,56.67,66226.04,25.7,-0.99447,1e-05,0.45275]
[1780501054461,56.67,66223.98,25.7,-0.99449,1e-05,0.45128]
[1780501056041,56.67,66212.59,25.7,-0.9946,1e-05,0.44321]
[1780501056915,56.67,66208.52,25.7,-0.99464,1e-05,0.44036]
[1780501057490,56.67,66207.82,25.7,-0.99464,1e-05,0.43987]
[1780501058730,56.67,66207.82,25.7,-0.99464,1e-05,0.43987]
[1780501058827,56.67,66209.25,25.7,-0.99463,1e-05,0.44087]
[1780501059506,56.67,66209.91,25.7,-0.99462,1e-05,0.44133]
[1780501060511,56.67,66204.99,25.7,-0.99467,1e-05,0.43789]
[1780501061518,56.67,66208.62,25.7,-0.99464,1e-05,0.44042]
[1780501062525,56.67,66209.73,25.7,-0.99463,1e-05,0.4412]
[1780501063534,56.67,66210.62,25.7,-0.99462,1e-05,0.44183]
[1780501064541,56.67,66208.3,25.7,-0.99464,1e-05,0.4402]
[1780501065487,56.67,66208.3,25.7,-0.99464,1e-05,0.4402]
[1780501065548,56.67,66201.19,25.7,-0.99471,1e-05,0.43525]
[1780501066555,56.67,66201.75,25.7,-0.9947,1e-05,0.43564]
[1780501070583,56.67,66203.45,25.7,-0.99469,1e-05,0.43682]
[1780501073604,56.67,66204.79,25.7,-0.99467,1e-05,0.43775]
[1780501074585,56.67,66204.79,25.7,-0.99467,1e-05,0.43775]
[1780501075618,56.67,66206.76,25.7,-0.99465,1e-05,0.43913]
[1780501076384,56.67,66206.76,25.7,-0.99465,1e-05,0.43913]
[1780501077150,56.67,66206.76,25.7,-0.99465,1e-05,0.43913]
[1780501077224,56.67,66196.48,25.7,-0.99475,1e-05,0.432]
[1780501078299,56.67,66179.18,25.7,-0.99491,1e-05,0.42023]
[1780501078900,56.67,66179.18,25.7,-0.99491,1e-05,0.42023]
[1780501078972,56.67,66179.18,25.7,-0.99491,1e-05,0.42023]
[1780501079141,56.67,66179.18,25.7,-0.99491,1e-05,0.42023]
[1780501079231,56.67,66179.18,25.7,-0.99491,1e-05,0.42023]
[1780501079263,56.67,66169.16,25.7,-0.995,1e-05,0.41354]
[1780501080167,56.67,66169.16,25.7,-0.995,1e-05,0.41354]
[1780501080233,56.67,66155.35,25.7,-0.99512,1e-05,0.40446]
[1780501080905,56.67,66155.35,25.7,-0.99512,1e-05,0.40446]
[1780501081126,56.67,66155.35,25.7,-0.99512,1e-05,0.40446]
[1780501081229,56.67,66157.32,25.7,-0.99511,1e-05,0.40575]
[1780501081664,56.67,66158.07,25.7,-0.9951,1e-05,0.40624]
[1780501083857,56.67,66157.1,25.7,-0.99511,1e-05,0.4056]
[1780501084685,56.67,66154.72,25.7,-0.99513,1e-05,0.40405]
[1780501086949,56.67,66154.88,25.7,-0.99513,1e-05,0.40416]
[1780501087054,56.67,66154.88,25.7,-0.99513,1e-05,0.40416]
[1780501087293,56.67,66156.82,25.7,-0.99511,1e-05,0.40542]
[1780501088000,56.67,66156.82,25.7,-0.99511,1e-05,0.40542]
[1780501088044,56.67,66146.12,25.7,-0.9952,1e-05,0.39849]
[1780501088853,56.67,66146.12,25.7,-0.9952,1e-05,0.39849]
[1780501088892,56.67,66141.78,25.7,-0.99524,1e-05,0.39571]
[1780501089447,56.67,66141.78,25.7,-0.99524,1e-05,0.39571]
[1780501089943,56.67,66141.78,25.7,-0.99524,1e-05,0.39571]
[1780501089963,56.67,66163.66,25.7,-0.99505,1e-05,0.4099]
[1780501090634,56.67,66163.66,25.7,-0.99505,1e-05,0.4099]
[1780501091130,56.67,66163.66,25.7,-0.99505,1e-05,0.4099]
[1780501091167,56.67,66177.49,25.7,-0.99493,1e-05,0.4191]
[1780501092113,56.67,66177.49,25.7,-0.99493,1e-05,0.4191]
[1780501092213,56.67,66185.62,25.7,-0.99485,1e-05,0.42458]
[1780501093007,56.67,66185.62,25.7,-0.99485,1e-05,0.42458]
[1780501093050,56.67,66185.62,25.7,-0.99485,1e-05,0.42458]
[1780501093118,56.67,66185.62,25.7,-0.99485,1e-05,0.42458]
[1780501093138,56.67,66195.63,25.7,-0.99476,1e-05,0.43142]
[1780501094238,56.67,66196.92,25.7,-0.99475,1e-05,0.4323]
[1780501094763,56.67,66198.86,25.7,-0.99473,1e-05,0.43364]
[1780501096221,56.67,66198.86,25.7,-0.99473,1e-05,0.43364]
[1780501096484,56.67,66198.26,25.7,-0.99473,1e-05,0.43323]
[1780501096777,56.67,66200.49,25.7,-0.99471,1e-05,0.43477]
[1780501097564,56.67,66200.49,25.7,-0.99471,1e-05,0.43477]
[1780501097923,56.67,66207.95,25.7,-0.99464,1e-05,0.43996]
[1780501098799,56.67,66207.95,25.7,-0.99464,1e-05,0.43996]
[1780501098822,56.67,66210.41,25.7,-0.99462,1e-05,0.44168]
[1780501099797,56.67,66201.71,25.7,-0.9947,1e-05,0.43561]
[1780501100805,56.67,66204.2,25.7,-0.99468,1e-05,0.43734]
[1780501101473,56.67,66204.2,25.7,-0.99468,1e-05,0.43734]
[1780501101813,56.67,66199.57,25.7,-0.99472,1e-05,0.43413]
[1780501102610,56.67,66199.57,25.7,-0.99472,1e-05,0.43413]
[1780501102819,56.67,66203.46,25.7,-0.99469,1e-05,0.43683]
[1780501103715,56.67,66203.46,25.7,-0.99469,1e-05,0.43683]
[1780501104097,56.67,66203.46,25.7,-0.99469,1e-05,0.43683]
[1780501104325,56.67,66201.6,25.7,-0.9947,1e-05,0.43554]
[1780501104842,56.67,66208.69,25.7,-0.99464,1e-05,0.44047]
[1780501106195,56.67,66208.69,25.7,-0.99464,1e-05,0.44047]
[1780501106304,56.67,66207.33,25.7,-0.99465,1e-05,0.43952]
[1780501106431,56.67,66207.33,25.7,-0.99465,1e-05,0.43952]
[1780501106958,56.67,66187.59,25.7,-0.99483,1e-05,0.42592]
[1780501107864,56.67,66186.87,25.7,-0.99484,1e-05,0.42543]
[1780501108871,56.67,66187.75,25.7,-0.99483,1e-05,0.42603]
[1780501109878,56.67,66185.11,25.7,-0.99486,1e-05,0.42423]
[1780501110885,56.67,66176.46,25.7,-0.99493,1e-05,0.41841]
[1780501111822,56.67,66176.46,25.7,-0.99493,1e-05,0.41841]
[1780501111892,56.67,66171.29,25.7,-0.995,1e-05,0.41333]
[1780501112547,56.67,66171.29,25.7,-0.995,1e-05,0.41333]
[1780501113194,56.67,66171.29,25.7,-0.995,1e-05,0.41333]
[1780501113269,56.67,66169.04,25.7,-0.99502,1e-05,0.41184]
[1780501114224,56.67,66169.04,25.7,-0.99502,1e-05,0.41184]
[1780501115919,56.67,66167.73,25.7,-0.99503,1e-05,0.41097]
[1780501116927,56.67,66169.5,25.7,-0.99502,1e-05,0.41214]
[1780501118108,56.67,66169.5,25.7,-0.99502,1e-05,0.41214]
[1780501118941,56.67,66165.8,25.7,-0.99505,1e-05,0.4097]
[1780501120955,56.67,66166.81,25.7,-0.99504,1e-05,0.41037]
[1780501121962,56.67,66169.0,25.7,-0.99502,1e-05,0.41181]
[1780501123352,56.67,66169.0,25.7,-0.99502,1e-05,0.41181]
[1780501123380,56.67,66170.47,25.7,-0.99501,1e-05,0.41279]
[1780501123976,56.67,66186.92,25.7,-0.99486,1e-05,0.42381]
[1780501124787,56.67,66186.92,25.7,-0.99486,1e-05,0.42381]
[1780501125358,56.67,66186.92,25.7,-0.99486,1e-05,0.42381]
[1780501124983,56.67,66179.83,25.7,-0.99492,1e-05,0.41903]
[1780501125990,56.67,66178.34,25.7,-0.99494,1e-05,0.41803]
[1780501127305,56.67,66178.14,25.7,-0.99494,1e-05,0.4179]
[1780501131087,56.67,66178.56,25.7,-0.99494,1e-05,0.41818]
[1780501131155,56.67,66174.15,25.7,-0.99497,1e-05,0.41523]
[1780501132034,56.67,66169.48,25.7,-0.99502,1e-05,0.41213]
[1780501133041,56.67,66172.11,25.7,-0.99499,1e-05,0.41387]
[1780501134048,56.67,66176.61,25.7,-0.99495,1e-05,0.41687]
[1780501135055,56.67,66178.17,25.7,-0.99494,1e-05,0.41792]
[1780501136062,56.67,66176.19,25.7,-0.99496,1e-05,0.41659]
[1780501136509,56.67,66176.19,25.7,-0.99496,1e-05,0.41659]
[1780501139083,56.67,66177.23,25.7,-0.99495,1e-05,0.41729]
[1780501140090,56.67,66179.24,25.7,-0.99493,1e-05,0.41863]
[1780501141097,56.67,66183.73,25.7,-0.99489,1e-05,0.42165]
[1780501142200,56.67,66183.73,25.7,-0.99489,1e-05,0.42165]
[1780501142232,56.67,66196.43,25.7,-0.99477,1e-05,0.43029]
[1780501143280,56.67,66196.43,25.7,-0.99477,1e-05,0.43029]
[1780501143296,56.67,66198.87,25.7,-0.99475,1e-05,0.43197]
[1780501144139,56.67,66204.49,25.7,-0.9947,1e-05,0.43586]
[1780501144620,56.67,66204.49,25.7,-0.9947,1e-05,0.43586]
[1780501145150,56.67,66204.49,25.7,-0.9947,1e-05,0.43586]
[1780501145162,56.67,66210.14,25.7,-0.99464,1e-05,0.43979]
[1780501146143,56.67,66210.79,25.7,-0.99464,1e-05,0.44024]
[1780501147150,56.67,66208.76,25.7,-0.99466,1e-05,0.43883]
[1780501148274,56.67,66208.76,25.7,-0.99466,1e-05,0.43883]
[1780501148376,56.67,66209.63,25.7,-0.99465,1e-05,0.43943]
[1780501150171,56.67,66210.96,25.7,-0.99464,1e-05,0.44036]
[1780501152186,56.67,66213.08,25.7,-0.99462,1e-05,0.44185]
[1780501153197,56.67,66220.8,25.7,-0.99454,1e-05,0.44729]
[1780501154322,56.67,66220.8,25.7,-0.99454,1e-05,0.44729]
[1780501154371,56.67,66222.38,25.7,-0.99453,1e-05,0.44842]
[1780501154863,56.67,66222.38,25.7,-0.99453,1e-05,0.44842]
[1780501155210,56.67,66217.74,25.7,-0.99457,1e-05,0.44513]
[1780501158234,56.67,66223.22,25.7,-0.99452,1e-05,0.44901]
[1780501159241,56.67,66223.87,25.7,-0.99451,1e-05,0.44947]
[1780501160248,56.67,66225.0,25.7,-0.9945,1e-05,0.45028]
[1780501162397,56.67,66225.26,25.7,-0.9945,1e-05,0.45047]
[1780501162427,56.67,66235.73,25.7,-0.9944,1e-05,0.45798]
[1780501162624,56.67,66235.73,25.7,-0.9944,1e-05,0.45798]
[1780501163271,56.67,66241.4,25.7,-0.99434,1e-05,0.4621]
[1780501164456,56.67,66241.4,25.7,-0.99434,1e-05,0.4621]
[1780501165508,56.67,66241.56,25.7,-0.99434,1e-05,0.46222]
[1780501166292,56.67,66237.65,25.7,-0.99438,1e-05,0.45937]
[1780501167299,56.67,66232.83,25.7,-0.99442,1e-05,0.45589]
[1780501168306,56.67,66232.1,25.7,-0.99443,1e-05,0.45537]
[1780501169313,56.67,66233.26,25.7,-0.99442,1e-05,0.4562]
[1780501170050,56.67,66233.26,25.7,-0.99442,1e-05,0.4562]
[1780501172334,56.67,66232.04,25.7,-0.99445,1e-05,0.45358]
[1780501172772,56.67,66232.04,25.7,-0.99445,1e-05,0.45358]
[1780501173341,56.67,66223.18,25.7,-0.99454,1e-05,0.44726]
[1780501173890,56.67,66223.18,25.7,-0.99454,1e-05,0.44726]
[1780501174347,56.67,66230.88,25.7,-0.99446,1e-05,0.45275]
[1780501174620,56.67,66230.88,25.7,-0.99446,1e-05,0.45275]
[1780501174900,56.67,66230.88,25.7,-0.99446,1e-05,0.45275]
[1780501175355,56.67,66240.37,25.7,-0.99437,1e-05,0.45959]
[1780501176362,56.67,66244.46,25.7,-0.99433,1e-05,0.46257]
[1780501181397,56.67,66244.14,25.7,-0.99433,1e-05,0.46234]
[1780501184417,56.67,66244.94,25.7,-0.99432,1e-05,0.46292]
[1780501186432,56.67,66249.91,25.7,-0.99428,1e-05,0.46656]
[1780501186548,56.67,66249.91,25.7,-0.99428,1e-05,0.46656]
[1780501187391,56.67,66249.91,25.7,-0.99428,1e-05,0.46656]
[1780501187439,56.67,66255.62,25.7,-0.99422,1e-05,0.47077]
[1780501188446,56.67,66258.57,25.7,-0.99419,1e-05,0.47296]
[1780501188958,56.67,66258.57,25.7,-0.99419,1e-05,0.47296]
[1780501189454,56.67,66248.23,25.7,-0.99429,1e-05,0.46533]
[1780501190462,56.67,66241.08,25.7,-0.99436,1e-05,0.46011]
[1780501191468,56.67,66234.91,25.7,-0.99442,1e-05,0.45565]
[1780501193482,56.67,66224.76,25.7,-0.99452,1e-05,0.44838]
[1780501194383,56.67,66224.76,25.7,-0.99452,1e-05,0.44838]
[1780501194489,56.67,66220.26,25.7,-0.99457,1e-05,0.44519]
[1780501195496,56.67,66219.55,25.7,-0.99457,1e-05,0.44469]
[1780501197111,56.67,66214.6,25.7,-0.99462,1e-05,0.44121]
[1780501197510,56.67,66213.45,25.7,-0.99463,1e-05,0.44041]
[1780501198518,56.67,66226.04,25.7,-0.99451,1e-05,0.44929]
[1780501199524,56.67,66229.86,25.7,-0.99447,1e-05,0.45202]
[1780501200531,56.67,66233.48,25.7,-0.99444,1e-05,0.45462]
[1780501202169,56.67,66233.48,25.7,-0.99444,1e-05,0.45462]
[1780501202267,56.67,66235.36,25.7,-0.99442,1e-05,0.45597]
[1780501202622,56.67,66235.36,25.7,-0.99442,1e-05,0.45597]
[1780501202631,56.67,66233.32,25.7,-0.99444,1e-05,0.4545]
[1780501203552,56.67,66221.12,25.7,-0.99456,1e-05,0.4458]
[1780501204559,56.67,66223.25,25.7,-0.99454,1e-05,0.44731]
[1780501207427,56.67,66217.71,25.7,-0.99459,1e-05,0.4434]
[1780501207581,56.67,66212.98,25.7,-0.99464,1e-05,0.44008]
[1780501208588,56.67,66214.67,25.7,-0.99462,1e-05,0.44126]
[1780501209595,56.67,66204.47,25.7,-0.99472,1e-05,0.43416]
[1780501210821,56.67,66204.47,25.7,-0.99472,1e-05,0.43416]
[1780501211218,56.67,66204.47,25.7,-0.99472,1e-05,0.43416]
[1780501211299,56.67,66204.47,25.7,-0.99472,1e-05,0.43416]
[1780501211397,56.67,66194.97,25.7,-0.9948,1e-05,0.42763]
[1780501211750,56.67,66193.32,25.7,-0.99482,1e-05,0.4265]
[1780501213387,56.67,66193.32,25.7,-0.99482,1e-05,0.4265]
[1780501213399,56.67,66189.97,25.7,-0.99485,1e-05,0.42422]
[1780501214467,56.67,66189.97,25.7,-0.99485,1e-05,0.42422]
[1780501214484,56.67,66195.86,25.7,-0.9948,1e-05,0.42824]
[1780501215438,56.67,66203.69,25.7,-0.99472,1e-05,0.43362]
[1780501215790,56.67,66207.44,25.7,-0.99469,1e-05,0.43622]
[1780501216663,56.67,66209.18,25.7,-0.99467,1e-05,0.43742]
[1780501217670,56.67,66210.42,25.7,-0.99466,1e-05,0.43829]
[1780501218677,56.67,66212.65,25.7,-0.99464,1e-05,0.43985]
[1780501219684,56.67,66211.76,25.7,-0.99465,1e-05,0.43922]
[1780501220691,56.67,66213.11,25.7,-0.99464,1e-05,0.44017]
[1780501222135,56.67,66208.38,25.7,-0.99468,1e-05,0.43687]
[1780501222688,56.67,66208.38,25.7,-0.99468,1e-05,0.43687]
[1780501223020,56.67,66208.38,25.7,-0.99468,1e-05,0.43687]
[1780501223104,56.67,66203.6,25.7,-0.99472,1e-05,0.43356]
[1780501224532,56.67,66203.6,25.7,-0.99472,1e-05,0.43356]
[1780501224407,56.67,66198.27,25.7,-0.99477,1e-05,0.42989]
[1780501224719,56.67,66208.96,25.7,-0.99467,1e-05,0.43727]
[1780501225727,56.67,66214.14,25.7,-0.99463,1e-05,0.44089]
[1780501228748,56.67,66212.79,25.7,-0.99464,1e-05,0.43994]
[1780501229755,56.67,66213.47,25.7,-0.99463,1e-05,0.44042]
[1780501230762,56.67,66214.27,25.7,-0.99462,1e-05,0.44098]
[1780501232252,56.67,66214.27,25.7,-0.99462,1e-05,0.44098]
[1780501232290,56.67,66218.4,25.7,-0.9946,1e-05,0.44217]
[1780501232953,56.67,66210.3,25.7,-0.99468,1e-05,0.43651]
[1780501233783,56.67,66207.39,25.7,-0.99471,1e-05,0.43449]
[1780501234790,56.67,66206.64,25.7,-0.99472,1e-05,0.43397]
[1780501236804,56.67,66203.23,25.7,-0.99475,1e-05,0.43162]
[1780501239111,56.67,66203.13,25.7,-0.99475,1e-05,0.43155]
[1780501239196,56.67,66201.39,25.7,-0.99477,1e-05,0.43036]
[1780501239943,56.67,66187.66,25.7,-0.99489,1e-05,0.42101]
[1780501240832,56.67,66183.63,25.7,-0.99493,1e-05,0.4183]
[1780501241654,56.67,66183.63,25.7,-0.99493,1e-05,0.4183]
[1780501241688,56.67,66183.63,25.7,-0.99493,1e-05,0.4183]
[1780501242432,56.67,66183.63,25.7,-0.99493,1e-05,0.4183]
[1780501242507,56.67,66183.39,25.7,-0.99493,1e-05,0.41814]
[1780501242846,56.67,66182.34,25.7,-0.99494,1e-05,0.41744]
[1780501245867,56.67,66183.74,25.7,-0.99493,1e-05,0.41837]
[1780501246874,56.67,66180.55,25.7,-0.99496,1e-05,0.41624]
[1780501247671,56.67,66180.55,25.7,-0.99496,1e-05,0.41624]
[1780501248888,56.67,66181.92,25.7,-0.99494,1e-05,0.41715]
[1780501251989,56.67,66182.23,25.7,-0.99494,1e-05,0.41736]
[1780501252046,56.67,66186.93,25.7,-0.9949,1e-05,0.42052]
[1780501252698,56.67,66186.93,25.7,-0.9949,1e-05,0.42052]
[1780501252736,56.67,66186.93,25.7,-0.9949,1e-05,0.42052]
[1780501252915,56.67,66192.45,25.7,-0.99485,1e-05,0.42425]
[1780501254091,56.67,66192.45,25.7,-0.99485,1e-05,0.42425]
[1780501254193,56.67,66191.08,25.7,-0.99486,1e-05,0.42332]
[1780501254930,56.67,66184.89,25.7,-0.99492,1e-05,0.41915]
[1780501255937,56.67,66183.51,25.7,-0.99493,1e-05,0.41822]
[1780501258957,56.67,66184.35,25.7,-0.99492,1e-05,0.41878]
[1780501260134,56.67,66184.35,25.7,-0.99492,1e-05,0.41878]
[1780501260390,56.67,66184.35,25.7,-0.99492,1e-05,0.41878]
[1780501260454,56.67,66182.94,25.7,-0.99493,1e-05,0.41784]
[1780501260974,56.67,66170.57,25.7,-0.99505,1e-05,0.40962]
[1780501261981,56.67,66174.02,25.7,-0.99501,1e-05,0.4119]
[1780501262988,56.67,66176.11,25.7,-0.995,1e-05,0.41328]
[1780501263995,56.67,66177.49,25.7,-0.99498,1e-05,0.4142]
[1780501265289,56.67,66177.49,25.7,-0.99498,1e-05,0.4142]
[1780501265370,56.67,66176.75,25.7,-0.99499,1e-05,0.41371]
[1780501266471,56.67,66176.75,25.7,-0.99499,1e-05,0.41371]
[1780501266486,56.67,66178.94,25.7,-0.99497,1e-05,0.41516]
[1780501268023,56.67,66178.37,25.7,-0.99498,1e-05,0.41479]
[1780501269030,56.67,66177.36,25.7,-0.99498,1e-05,0.41411]
[1780501270935,56.67,66177.05,25.7,-0.99499,1e-05,0.41391]
[1780501272336,56.67,66177.17,25.7,-0.99499,1e-05,0.41399]
[1780501273295,56.67,66177.69,25.7,-0.99498,1e-05,0.41433]
[1780501273337,56.67,66177.69,25.7,-0.99498,1e-05,0.41433]
[1780501273370,56.67,66183.8,25.7,-0.99493,1e-05,0.41841]
[1780501274212,56.67,66183.8,25.7,-0.99493,1e-05,0.41841]
[1780501274306,56.67,66189.91,25.7,-0.99487,1e-05,0.42253]
[1780501275074,56.67,66195.73,25.7,-0.99482,1e-05,0.42648]
[1780501276520,56.67,66195.73,25.7,-0.99482,1e-05,0.42648]
[1780501278095,56.67,66197.2,25.7,-0.9948,1e-05,0.42749]
[1780501279102,56.67,66190.36,25.7,-0.99487,1e-05,0.42283]
[1780501280109,56.67,66188.4,25.7,-0.99488,1e-05,0.42151]
[1780501281116,56.67,66184.41,25.7,-0.99492,1e-05,0.41882]
[1780501282123,56.67,66183.45,25.7,-0.99493,1e-05,0.41818]
[1780501282622,56.67,66183.45,25.7,-0.99493,1e-05,0.41818]
[1780501283130,56.67,66180.31,25.7,-0.99496,1e-05,0.41608]
[1780501285414,56.67,66180.24,25.7,-0.99496,1e-05,0.41603]
[1780501286151,56.67,66177.37,25.7,-0.99498,1e-05,0.41412]
[1780501287158,56.67,66177.98,25.7,-0.99498,1e-05,0.41453]
[1780501288446,56.67,66177.98,25.7,-0.99498,1e-05,0.41453]
[1780501288452,56.67,66184.85,25.7,-0.99492,1e-05,0.41912]
[1780501288663,56.67,66184.85,25.7,-0.99492,1e-05,0.41912]
[1780501289172,56.67,66189.8,25.7,-0.99487,1e-05,0.42246]
[1780501290878,56.67,66189.54,25.7,-0.99487,1e-05,0.42228]
[1780501291307,56.67,66189.54,25.7,-0.99487,1e-05,0.42228]
[1780501291330,56.67,66183.78,25.7,-0.99495,1e-05,0.41676]
[1780501292193,56.67,66182.53,25.7,-0.99496,1e-05,0.41593]
[1780501293137,56.67,66182.53,25.7,-0.99496,1e-05,0.41593]
[1780501293598,56.67,66182.53,25.7,-0.99496,1e-05,0.41593]
[1780501293200,56.67,66185.11,25.7,-0.99493,1e-05,0.41765]
[1780501294207,56.67,66187.19,25.7,-0.99492,1e-05,0.41905]
[1780501295214,56.67,66188.66,25.7,-0.9949,1e-05,0.42004]
[1780501297479,56.67,66188.39,25.7,-0.9949,1e-05,0.41986]
[1780501297559,56.67,66186.31,25.7,-0.99492,1e-05,0.41846]
[1780501298235,56.67,66184.18,25.7,-0.99494,1e-05,0.41703]
[1780501299620,56.67,66184.18,25.7,-0.99494,1e-05,0.41703]
[1780501299242,56.67,66186.37,25.7,-0.99492,1e-05,0.4185]
[1780501300249,56.67,66188.27,25.7,-0.99491,1e-05,0.41978]
[1780501301256,56.67,66196.03,25.7,-0.99483,1e-05,0.42502]
[1780501302263,56.67,66197.54,25.7,-0.99482,1e-05,0.42605]
[1780501304277,56.67,66195.06,25.7,-0.99484,1e-05,0.42437]
[1780501305284,56.67,66193.5,25.7,-0.99486,1e-05,0.42331]
[1780501307298,56.67,66192.84,25.7,-0.99486,1e-05,0.42286]
[1780501309222,56.67,66192.91,25.7,-0.99486,1e-05,0.42291]
[1780501309312,56.67,66189.14,25.7,-0.9949,1e-05,0.42036]
[1780501310319,56.67,66186.7,25.7,-0.99492,1e-05,0.41872]
[1780501310992,56.67,66186.7,25.7,-0.99492,1e-05,0.41872]
[1780501311190,56.67,66186.7,25.7,-0.99492,1e-05,0.41872]
[1780501311326,56.67,66185.45,25.7,-0.99493,1e-05,0.41788]
[1780501312333,56.67,66183.99,25.7,-0.99494,1e-05,0.4169]
[1780501315354,56.67,66184.98,25.7,-0.99494,1e-05,0.41757]
[1780501317367,56.67,66189.01,25.7,-0.9949,1e-05,0.42027]
[1780501318375,56.67,66190.8,25.7,-0.99488,1e-05,0.42148]
[1780501318740,56.67,66190.8,25.7,-0.99488,1e-05,0.42148]
[1780501319023,56.67,66190.8,25.7,-0.99488,1e-05,0.42148]
[1780501319382,56.67,66197.39,25.7,-0.99482,1e-05,0.42595]
[1780501320034,56.67,66197.39,25.7,-0.99482,1e-05,0.42595]
[1780501320389,56.67,66201.82,25.7,-0.99478,1e-05,0.42898]
[1780501321396,56.67,66205.31,25.7,-0.99475,1e-05,0.43137]
[1780501322402,56.67,66207.94,25.7,-0.99472,1e-05,0.43319]
[1780501323411,56.67,66210.16,25.7,-0.9947,1e-05,0.43472]
[1780501325641,56.67,66209.82,25.7,-0.99471,1e-05,0.43449]
[1780501326430,56.67,66206.35,25.7,-0.99474,1e-05,0.43209]
[1780501327442,56.67,66206.35,25.7,-0.99474,1e-05,0.43209]
[1780501327579,56.67,66206.35,25.7,-0.99474,1e-05,0.43209]
[1780501327450,56.67,66202.3,25.7,-0.99478,1e-05,0.42931]
[1780501328199,56.67,66202.3,25.7,-0.99478,1e-05,0.42931]
[1780501328389,56.67,66202.3,25.7,-0.99478,1e-05,0.42931]
[1780501328625,56.67,66189.34,25.7,-0.9949,1e-05,0.4205]
[1780501329452,56.67,66185.2,25.7,-0.99493,1e-05,0.41771]
[1780501331114,56.67,66185.1,25.7,-0.99493,1e-05,0.41765]
[1780501331466,56.67,66192.41,25.7,-0.99487,1e-05,0.42257]
[1780501332472,56.67,66187.84,25.7,-0.99491,1e-05,0.41949]
[1780501332729,56.67,66187.84,25.7,-0.99491,1e-05,0.41949]
[1780501333480,56.67,66180.22,25.7,-0.99498,1e-05,0.41439]
[1780501333855,56.67,66180.22,25.7,-0.99498,1e-05,0.41439]
[1780501334487,56.67,66182.42,25.7,-0.99496,1e-05,0.41585]
[1780501335494,56.67,66183.42,25.7,-0.99495,1e-05,0.41652]
[1780501336502,56.67,66184.15,25.7,-0.99494,1e-05,0.41701]
[1780501337507,56.67,66193.81,25.7,-0.99486,1e-05,0.42352]
[1780501338515,56.67,66195.64,25.7,-0.99484,1e-05,0.42476]
[1780501339522,56.67,66190.05,25.7,-0.99489,1e-05,0.42097]
[1780501340529,56.67,66191.4,25.7,-0.99488,1e-05,0.42189]
[1780501341573,56.67,66191.4,25.7,-0.99488,1e-05,0.42189]
[1780501342543,56.67,66200.82,25.7,-0.99479,1e-05,0.42829]
[1780501343550,56.67,66203.1,25.7,-0.99477,1e-05,0.42986]
[1780501344556,56.67,66202.76,25.7,-0.99477,1e-05,0.42962]
[1780501344928,56.67,66202.76,25.7,-0.99477,1e-05,0.42962]
[1780501345564,56.67,66201.14,25.7,-0.99479,1e-05,0.42851]
[1780501346571,56.67,66199.82,25.7,-0.9948,1e-05,0.42761]
[1780501347578,56.67,66195.14,25.7,-0.99484,1e-05,0.42442]
[1780501348585,56.67,66194.26,25.7,-0.99485,1e-05,0.42382]
[1780501349592,56.67,66193.0,25.7,-0.99486,1e-05,0.42297]
[1780501350599,56.67,66192.38,25.7,-0.99487,1e-05,0.42255]
[1780501351605,56.67,66192.89,25.7,-0.99488,1e-05,0.42124]
[1780501352613,56.67,66200.11,25.7,-0.99482,1e-05,0.42614]
[1780501352758,56.67,66200.11,25.7,-0.99482,1e-05,0.42614]
[1780501353620,56.67,66204.79,25.7,-0.99477,1e-05,0.42934]
[1780501354627,56.67,66205.41,25.7,-0.99477,1e-05,0.42977]
[1780501358655,56.67,66204.13,25.7,-0.99478,1e-05,0.42889]
[1780501359651,56.67,66204.13,25.7,-0.99478,1e-05,0.42889]
[1780501359662,56.67,66197.91,25.7,-0.99484,1e-05,0.42464]
[1780501360559,56.67,66197.91,25.7,-0.99484,1e-05,0.42464]
[1780501360669,56.67,66201.71,25.7,-0.9948,1e-05,0.42723]
[1780501361676,56.67,66204.13,25.7,-0.99478,1e-05,0.42889]
[1780501361713,56.67,66204.13,25.7,-0.99478,1e-05,0.42889]
[1780501363690,56.67,66202.61,25.7,-0.99479,1e-05,0.42785]
[1780501364697,56.67,66203.48,25.7,-0.99479,1e-05,0.42844]
[1780501365704,56.67,66204.54,25.7,-0.99478,1e-05,0.42917]
[1780501367370,56.67,66204.54,25.7,-0.99478,1e-05,0.42917]
[1780501367718,56.67,66203.45,25.7,-0.99479,1e-05,0.42842]
[1780501369042,56.67,66203.45,25.7,-0.99479,1e-05,0.42842]
[1780501369108,56.67,66207.51,25.7,-0.99475,1e-05,0.43121]
[1780501369732,56.67,66209.96,25.7,-0.99473,1e-05,0.4329]
[1780501370739,56.67,66208.99,25.7,-0.99473,1e-05,0.43223]
[1780501373760,56.67,66209.78,25.7,-0.99473,1e-05,0.43278]
[1780501376781,56.67,66211.59,25.7,-0.99471,1e-05,0.43403]
[1780501378681,56.67,66211.59,25.7,-0.99471,1e-05,0.43403]
[1780501380809,56.67,66219.54,25.7,-0.99463,1e-05,0.43956]
[1780501381816,56.67,66221.24,25.7,-0.99462,1e-05,0.44075]
[1780501383475,56.67,66221.24,25.7,-0.99462,1e-05,0.44075]
[1780501384199,56.67,66221.25,25.7,-0.99462,1e-05,0.44076]
[1780501384258,56.67,66216.44,25.7,-0.99466,1e-05,0.4374]
[1780501384837,56.67,66213.12,25.7,-0.9947,1e-05,0.43509]
[1780501389884,56.67,66213.74,25.7,-0.99469,1e-05,0.43552]
[1780501391157,56.67,66213.74,25.7,-0.99469,1e-05,0.43552]
[1780501391250,56.67,66212.78,25.7,-0.9947,1e-05,0.43485]
[1780501392101,56.67,66212.78,25.7,-0.9947,1e-05,0.43485]
[1780501392177,56.67,66214.26,25.7,-0.99468,1e-05,0.43588]
[1780501392906,56.67,66218.31,25.7,-0.99465,1e-05,0.4387]
[1780501396940,56.67,66217.47,25.7,-0.99465,1e-05,0.43811]
[1780501398951,56.67,66218.08,25.7,-0.99465,1e-05,0.43854]
[1780501400965,56.67,66218.71,25.7,-0.99464,1e-05,0.43898]
[1780501403986,56.67,66219.82,25.7,-0.99463,1e-05,0.43976]
[1780501404993,56.67,66218.79,25.7,-0.99464,1e-05,0.43904]
[1780501406331,56.67,66218.79,25.7,-0.99464,1e-05,0.43904]
[1780501406580,56.67,66218.79,25.7,-0.99464,1e-05,0.43904]
[1780501406681,56.67,66215.28,25.7,-0.99468,1e-05,0.43659]
[1780501407007,56.67,66216.99,25.7,-0.99466,1e-05,0.43778]
[1780501408615,56.67,66216.99,25.7,-0.99466,1e-05,0.43778]
[1780501408690,56.67,66220.11,25.7,-0.99463,1e-05,0.43996]
[1780501409697,56.67,66233.85,25.7,-0.9945,1e-05,0.44967]
[1780501410719,56.67,66233.85,25.7,-0.9945,1e-05,0.44967]
[1780501410494,56.67,66254.64,25.7,-0.99429,1e-05,0.46471]
[1780501411613,56.67,66254.64,25.7,-0.99429,1e-05,0.46471]
[1780501411693,56.67,66245.36,25.7,-0.9944,1e-05,0.45619]
[1780501412123,56.67,66245.36,25.7,-0.9944,1e-05,0.45619]
[1780501412647,56.67,66245.36,25.7,-0.9944,1e-05,0.45619]
[1780501412432,56.67,66236.88,25.7,-0.99449,1e-05,0.4501]
[1780501413372,56.67,66236.88,25.7,-0.99449,1e-05,0.4501]
[1780501413409,56.67,66237.97,25.7,-0.99448,1e-05,0.45088]
[1780501414460,56.67,66240.29,25.7,-0.99445,1e-05,0.45254]
[1780501415081,56.67,66240.97,25.7,-0.99445,1e-05,0.45303]
[1780501416088,56.67,66243.29,25.7,-0.99443,1e-05,0.4547]
[1780501417095,56.67,66244.65,25.7,-0.99441,1e-05,0.45568]
[1780501418102,56.67,66246.65,25.7,-0.99439,1e-05,0.45712]
[1780501419109,56.67,66253.24,25.7,-0.99433,1e-05,0.46191]
[1780501420116,56.67,66252.65,25.7,-0.99433,1e-05,0.46148]
[1780501421999,56.67,66252.64,25.7,-0.99433,1e-05,0.46147]
[1780501422130,56.67,66242.29,25.7,-0.99444,1e-05,0.45398]
[1780501423137,56.67,66239.41,25.7,-0.99446,1e-05,0.45191]
[1780501424144,56.67,66241.08,25.7,-0.99445,1e-05,0.45311]
[1780501428172,56.67,66241.94,25.7,-0.99444,1e-05,0.45373]
[1780501429682,56.67,66241.94,25.7,-0.99444,1e-05,0.45373]
[1780501429331,56.67,66233.82,25.7,-0.99452,1e-05,0.44792]
[1780501430627,56.67,66233.82,25.7,-0.99452,1e-05,0.44792]
[1780501430722,56.67,66235.8,25.7,-0.9945,1e-05,0.44933]
[1780501431194,56.67,66244.84,25.7,-0.99441,1e-05,0.45581]
[1780501432200,56.67,66251.88,25.7,-0.99434,1e-05,0.46092]
[1780501433207,56.67,66252.56,25.7,-0.99433,1e-05,0.46142]
[1780501435221,56.67,66254.44,25.7,-0.99431,1e-05,0.46279]
[1780501436229,56.67,66253.19,25.7,-0.99433,1e-05,0.46187]
[1780501438243,56.67,66252.43,25.7,-0.99433,1e-05,0.46132]
[1780501439250,56.67,66253.62,25.7,-0.99432,1e-05,0.46219]
[1780501440684,56.67,66253.62,25.7,-0.99432,1e-05,0.46219]
[1780501440732,56.67,66255.62,25.7,-0.9943,1e-05,0.46365]
[1780501441264,56.67,66258.51,25.7,-0.99427,1e-05,0.46577]
[1780501442271,56.67,66259.35,25.7,-0.99427,1e-05,0.46639]
[1780501443278,56.67,66260.39,25.7,-0.99425,1e-05,0.46715]
[1780501445292,56.67,66261.62,25.7,-0.99424,1e-05,0.46806]
[1780501446001,56.67,66261.62,25.7,-0.99424,1e-05,0.46806]
[1780501447306,56.67,66256.73,25.7,-0.99429,1e-05,0.46446]
[1780501448313,56.67,66254.14,25.7,-0.99432,1e-05,0.46257]
[1780501449320,56.67,66250.97,25.7,-0.99435,1e-05,0.46026]
[1780501450327,56.67,66248.31,25.7,-0.99438,1e-05,0.45833]
[1780501451334,56.67,66249.25,25.7,-0.99437,1e-05,0.45901]
[1780501453348,56.67,66246.71,25.7,-0.99439,1e-05,0.45717]
[1780501454355,56.67,66245.29,25.7,-0.99441,1e-05,0.45614]
[1780501455363,56.67,66246.57,25.7,-0.99439,1e-05,0.45706]
[1780501456369,56.67,66247.83,25.7,-0.99438,1e-05,0.45798]
[1780501458384,56.67,66247.14,25.7,-0.99439,1e-05,0.45748]
[1780501463417,56.67,66247.86,25.7,-0.99438,1e-05,0.458]
[1780501464428,56.67,66254.08,25.7,-0.99432,1e-05,0.46252]
[1780501465432,56.67,66256.39,25.7,-0.9943,1e-05,0.46421]
[1780501466652,56.67,66258.31,25.7,-0.99428,1e-05,0.46562]
[1780501467446,56.67,66260.45,25.7,-0.99425,1e-05,0.4672]
[1780501468553,56.67,66260.45,25.7,-0.99425,1e-05,0.4672]
[1780501469460,56.67,66259.79,25.7,-0.99426,1e-05,0.46671]
[1780501472482,56.67,66260.44,25.7,-0.99428,1e-05,0.46541]
[1780501473489,56.67,66262.99,25.7,-0.99425,1e-05,0.46729]
[1780501474496,56.67,66264.48,25.7,-0.99423,1e-05,0.46839]
[1780501475502,56.67,66266.3,25.7,-0.99422,1e-05,0.46973]
[1780501476510,56.67,66272.46,25.7,-0.99415,1e-05,0.47431]
[1780501478512,56.67,66272.05,25.7,-0.99416,1e-05,0.474]
[1780501478524,56.67,66264.83,25.7,-0.99423,1e-05,0.46864]
[1780501479531,56.67,66260.0,25.7,-0.99428,1e-05,0.46509]
[1780501481545,56.67,66243.7,25.7,-0.99444,1e-05,0.45325]
[1780501482552,56.67,66243.87,25.7,-0.99444,1e-05,0.45337]
[1780501483559,56.67,66245.08,25.7,-0.99443,1e-05,0.45424]
[1780501484314,56.67,66245.08,25.7,-0.99443,1e-05,0.45424]
[1780501484567,56.67,66238.11,25.7,-0.9945,1e-05,0.44924]
[1780501485574,56.67,66233.14,25.7,-0.99455,1e-05,0.44571]
[1780501486581,56.67,66231.04,25.7,-0.99457,1e-05,0.44422]
[1780501487588,56.67,66227.84,25.7,-0.9946,1e-05,0.44197]
[1780501488595,56.67,66225.59,25.7,-0.99462,1e-05,0.44039]
[1780501489603,56.67,66226.24,25.7,-0.99461,1e-05,0.44084]
[1780501490609,56.67,66216.88,25.7,-0.9947,1e-05,0.43431]
[1780501491616,56.67,66216.54,25.7,-0.9947,1e-05,0.43408]
[1780501492623,56.67,66215.27,25.7,-0.99472,1e-05,0.4332]
[1780501494637,56.67,66214.16,25.7,-0.99473,1e-05,0.43243]
[1780501496651,56.67,66209.25,25.7,-0.99477,1e-05,0.42905]
[1780501497658,56.67,66207.11,25.7,-0.99479,1e-05,0.42758]
[1780501498665,56.67,66203.88,25.7,-0.99482,1e-05,0.42538]
[1780501499672,56.67,66202.92,25.7,-0.99483,1e-05,0.42473]
[1780501500679,56.67,66203.55,25.7,-0.99482,1e-05,0.42515]
[1780501501195,56.67,66203.55,25.7,-0.99482,1e-05,0.42515]
[1780501501308,56.67,66203.55,25.7,-0.99482,1e-05,0.42515]
[1780501501537,56.67,66203.55,25.7,-0.99482,1e-05,0.42515]
[1780501501688,56.67,66199.87,25.7,-0.99486,1e-05,0.42265]
[1780501502695,56.67,66201.71,25.7,-0.99484,1e-05,0.4239]
[1780501503786,56.67,66201.71,25.7,-0.99484,1e-05,0.4239]
[1780501503809,56.67,66206.19,25.7,-0.9948,1e-05,0.42696]
[1780501504718,56.67,66211.88,25.7,-0.99475,1e-05,0.43086]
[1780501505725,56.67,66219.73,25.7,-0.99467,1e-05,0.43629]
[1780501507739,56.67,66221.09,25.7,-0.99466,1e-05,0.43724]
[1780501508747,56.67,66220.19,25.7,-0.99467,1e-05,0.43661]
[1780501509754,56.67,66215.35,25.7,-0.99471,1e-05,0.43325]
[1780501510761,56.67,66209.53,25.7,-0.99477,1e-05,0.42924]
[1780501511569,56.67,66209.53,25.7,-0.99477,1e-05,0.42924]
[1780501511768,56.67,66202.86,25.7,-0.99483,1e-05,0.42469]
[1780501513782,56.67,66200.63,25.7,-0.99485,1e-05,0.42317]
[1780501515758,56.67,66201.01,25.7,-0.99485,1e-05,0.42343]
[1780501515797,56.67,66205.44,25.7,-0.99481,1e-05,0.42644]
[1780501516803,56.67,66219.91,25.7,-0.99467,1e-05,0.43642]
[1780501517809,56.67,66231.17,25.7,-0.99456,1e-05,0.44432]
[1780501518817,56.67,66228.67,25.7,-0.99459,1e-05,0.44255]
[1780501519824,56.67,66223.85,25.7,-0.99463,1e-05,0.43917]
[1780501520838,56.67,66233.34,25.7,-0.99454,1e-05,0.44585]
[1780501521842,56.67,66251.45,25.7,-0.99437,1e-05,0.45884]
[1780501522130,56.67,66251.45,25.7,-0.99437,1e-05,0.45884]
[1780501522859,56.67,66247.3,25.7,-0.99441,1e-05,0.45584]
[1780501523857,56.67,66245.77,25.7,-0.99442,1e-05,0.45474]
[1780501524865,56.67,66246.7,25.7,-0.99441,1e-05,0.45541]
[1780501525871,56.67,66245.68,25.7,-0.99442,1e-05,0.45467]
[1780501526878,56.67,66245.03,25.7,-0.99443,1e-05,0.4542]
[1780501528464,56.67,66245.03,25.7,-0.99443,1e-05,0.4542]
[1780501528565,56.67,66243.41,25.7,-0.99445,1e-05,0.45304]
[1780501528892,56.67,66236.24,25.7,-0.99452,1e-05,0.44791]
[1780501530364,56.67,66236.24,25.7,-0.99452,1e-05,0.44791]
[1780501530422,56.67,66235.35,25.7,-0.99452,1e-05,0.44728]
[1780501531222,56.67,66235.35,25.7,-0.99452,1e-05,0.44728]
[1780501533363,56.67,66234.81,25.7,-0.99455,1e-05,0.44517]
[1780501533927,56.67,66229.65,25.7,-0.9946,1e-05,0.44153]
[1780501534934,56.67,66228.56,25.7,-0.99461,1e-05,0.44076]
[1780501535941,56.67,66229.89,25.7,-0.9946,1e-05,0.4417]
[1780501536949,56.67,66225.8,25.7,-0.99464,1e-05,0.43883]
[1780501537956,56.67,66221.13,25.7,-0.99468,1e-05,0.43557]
[1780501539810,56.67,66220.17,25.7,-0.99469,1e-05,0.4349]
[1780501539970,56.67,66222.49,25.7,-0.99467,1e-05,0.43652]
[1780501541533,56.67,66222.49,25.7,-0.99467,1e-05,0.43652]
[1780501541612,56.67,66232.59,25.7,-0.99457,1e-05,0.4436]
[1780501541984,56.67,66234.18,25.7,-0.99456,1e-05,0.44472]
[1780501542990,56.67,66230.87,25.7,-0.99459,1e-05,0.44239]
[1780501544952,56.67,66231.11,25.7,-0.99459,1e-05,0.44256]
[1780501545007,56.67,66239.14,25.7,-0.99451,1e-05,0.44824]
[1780501546012,56.67,66242.34,25.7,-0.99448,1e-05,0.45053]
[1780501547213,56.67,66242.34,25.7,-0.99448,1e-05,0.45053]
[1780501547308,56.67,66241.28,25.7,-0.99449,1e-05,0.44977]
[1780501548025,56.67,66242.02,25.7,-0.99448,1e-05,0.4503]
[1780501549033,56.67,66243.46,25.7,-0.99447,1e-05,0.45133]
[1780501552054,56.67,66240.79,25.7,-0.99449,1e-05,0.44942]
[1780501553061,56.67,66242.13,25.7,-0.99448,1e-05,0.45038]
[1780501555554,56.67,66243.03,25.7,-0.99447,1e-05,0.45102]
[1780501556081,56.67,66237.06,25.7,-0.99453,1e-05,0.44677]
[1780501557089,56.67,66235.43,25.7,-0.99454,1e-05,0.44561]
[1780501558503,56.67,66235.43,25.7,-0.99454,1e-05,0.44561]
[1780501560594,56.67,66235.11,25.7,-0.99455,1e-05,0.44538]
[1780501560635,56.67,66236.45,25.7,-0.99453,1e-05,0.44633]
[1780501561194,56.67,66236.45,25.7,-0.99453,1e-05,0.44633]
[1780501561206,56.67,66236.45,25.7,-0.99453,1e-05,0.44633]
[1780501561275,56.67,66243.04,25.7,-0.99447,1e-05,0.45103]
[1780501561934,56.67,66243.04,25.7,-0.99447,1e-05,0.45103]
[1780501562124,56.67,66247.2,25.7,-0.99443,1e-05,0.45402]
[1780501563131,56.67,66243.29,25.7,-0.99447,1e-05,0.45121]
[1780501564062,56.67,66243.29,25.7,-0.99447,1e-05,0.45121]
[1780501565148,56.67,66245.31,25.7,-0.99445,1e-05,0.45266]
[1780501566153,56.67,66246.58,25.7,-0.99443,1e-05,0.45357]
[1780501567487,56.67,66246.58,25.7,-0.99443,1e-05,0.45357]
[1780501567561,56.67,66251.63,25.7,-0.99438,1e-05,0.45721]
[1780501568168,56.67,66246.19,25.7,-0.99444,1e-05,0.45329]
[1780501569175,56.67,66237.53,25.7,-0.99452,1e-05,0.4471]
[1780501570182,56.67,66233.96,25.7,-0.99456,1e-05,0.44457]
[1780501571572,56.67,66231.93,25.7,-0.99458,1e-05,0.44313]
[1780501574209,56.67,66230.79,25.7,-0.99459,1e-05,0.44233]
[1780501575217,56.67,66229.76,25.7,-0.9946,1e-05,0.44161]
[1780501578238,56.67,66230.49,25.7,-0.99459,1e-05,0.44212]
[1780501581259,56.67,66229.48,25.7,-0.9946,1e-05,0.44141]
[1780501582282,56.67,66210.37,25.7,-0.99478,1e-05,0.42814]
[1780501583831,56.67,66209.08,25.7,-0.99479,1e-05,0.42726]
[1780501585651,56.67,66215.18,25.7,-0.99474,1e-05,0.43145]
[1780501586298,56.67,66220.33,25.7,-0.99469,1e-05,0.43502]
[1780501587723,56.67,66220.33,25.7,-0.99469,1e-05,0.43502]
[1780501587894,56.67,66220.33,25.7,-0.99469,1e-05,0.43502]
[1780501587747,56.67,66226.08,25.7,-0.99463,1e-05,0.43902]
[1780501588317,56.67,66224.62,25.7,-0.99465,1e-05,0.438]
[1780501589698,56.67,66224.62,25.7,-0.99465,1e-05,0.438]
[1780501589731,56.67,66224.62,25.7,-0.99465,1e-05,0.438]
[1780501589814,56.67,66214.37,25.7,-0.99474,1e-05,0.43089]
[1780501590333,56.67,66200.25,25.7,-0.99487,1e-05,0.42126]
[1780501591025,56.67,66200.25,25.7,-0.99487,1e-05,0.42126]
[1780501591339,56.67,66188.27,25.7,-0.995,1e-05,0.41159]
[1780501592346,56.67,66185.24,25.7,-0.99503,1e-05,0.40959]
[1780501593353,56.67,66184.8,25.7,-0.99503,1e-05,0.4093]
[1780501595367,56.67,66185.43,25.7,-0.99503,1e-05,0.40971]
[1780501596590,56.67,66186.24,25.7,-0.99502,1e-05,0.41025]
[1780501597838,56.67,66186.24,25.7,-0.99502,1e-05,0.41025]
[1780501597912,56.67,66177.43,25.7,-0.9951,1e-05,0.40446]
[1780501598117,56.67,66177.43,25.7,-0.9951,1e-05,0.40446]
[1780501598389,56.67,66166.05,25.7,-0.9952,1e-05,0.39708]
[1780501599205,56.67,66166.05,25.7,-0.9952,1e-05,0.39708]
[1780501599423,56.67,66166.05,25.7,-0.9952,1e-05,0.39708]
[1780501599701,56.67,66166.05,25.7,-0.9952,1e-05,0.39708]
[1780501599743,56.67,66161.3,25.7,-0.99524,1e-05,0.39403]
[1780501600417,56.67,66155.64,25.7,-0.99529,1e-05,0.39043]
[1780501601378,56.67,66155.64,25.7,-0.99529,1e-05,0.39043]
[1780501601786,56.67,66155.64,25.7,-0.99529,1e-05,0.39043]
[1780501601865,56.67,66151.6,25.7,-0.99532,1e-05,0.38787]
[1780501602430,56.67,66150.22,25.7,-0.99533,1e-05,0.387]
[1780501603438,56.67,66149.08,25.7,-0.99534,1e-05,0.38629]
[1780501604444,56.67,66149.69,25.7,-0.99534,1e-05,0.38667]
[1780501606772,56.67,66149.72,25.7,-0.99534,1e-05,0.38669]
[1780501606779,56.67,66152.55,25.7,-0.99531,1e-05,0.38847]
[1780501607470,56.67,66154.26,25.7,-0.9953,1e-05,0.38955]
[1780501608477,56.67,66154.89,25.7,-0.99529,1e-05,0.38995]
[1780501609484,56.67,66160.04,25.7,-0.99525,1e-05,0.39323]
[1780501610249,56.67,66160.04,25.7,-0.99525,1e-05,0.39323]
[1780501610267,56.67,66160.04,25.7,-0.99525,1e-05,0.39323]
[1780501610491,56.67,66157.32,25.7,-0.99527,1e-05,0.39149]
[1780501611498,56.67,66149.5,25.7,-0.99534,1e-05,0.38655]
[1780501612128,56.67,66149.5,25.7,-0.99534,1e-05,0.38655]
[1780501612344,56.67,66149.5,25.7,-0.99534,1e-05,0.38655]
[1780501612504,56.67,66146.7,25.7,-0.99536,1e-05,0.38479]
[1780501613686,56.67,66141.26,25.7,-0.99541,1e-05,0.3814]
[1780501614519,56.67,66144.51,25.7,-0.99538,1e-05,0.38342]
[1780501615526,56.67,66143.62,25.7,-0.99539,1e-05,0.38287]
[1780501616192,56.67,66143.62,25.7,-0.99539,1e-05,0.38287]
[1780501616472,56.67,66143.62,25.7,-0.99539,1e-05,0.38287]
[1780501616921,56.67,66143.62,25.7,-0.99539,1e-05,0.38287]
[1780501616534,56.67,66136.7,25.7,-0.99545,1e-05,0.37857]
[1780501617554,56.67,66120.46,25.7,-0.99558,1e-05,0.36865]
[1780501618086,56.67,66120.46,25.7,-0.99558,1e-05,0.36865]
[1780501618382,56.67,66120.46,25.7,-0.99558,1e-05,0.36865]
[1780501618587,56.67,66108.89,25.7,-0.99567,1e-05,0.36171]
[1780501619199,56.67,66108.89,25.7,-0.99567,1e-05,0.36171]
[1780501619578,56.67,66102.49,25.7,-0.99572,1e-05,0.35792]
[1780501620585,56.67,66114.73,25.7,-0.99562,1e-05,0.3652]
[1780501621592,56.67,66125.4,25.7,-0.99554,1e-05,0.37164]
[1780501622600,56.67,66129.05,25.7,-0.99551,1e-05,0.37387]
[1780501623606,56.67,66125.85,25.7,-0.99553,1e-05,0.37191]
[1780501625620,56.67,66133.13,25.7,-0.99548,1e-05,0.37637]
[1780501626627,56.67,66140.42,25.7,-0.99542,1e-05,0.38087]
[1780501627634,56.67,66136.87,25.7,-0.99544,1e-05,0.37867]
[1780501628077,56.67,66136.87,25.7,-0.99544,1e-05,0.37867]
[1780501628641,56.67,66140.25,25.7,-0.99542,1e-05,0.38077]
[1780501629487,56.67,66140.25,25.7,-0.99542,1e-05,0.38077]
[1780501629544,56.67,66140.25,25.7,-0.99542,1e-05,0.38077]
[1780501629636,56.67,66140.25,25.7,-0.99542,1e-05,0.38077]
[1780501629648,56.67,66144.04,25.7,-0.99539,1e-05,0.38313]
[1780501630392,56.67,66144.04,25.7,-0.99539,1e-05,0.38313]
[1780501630655,56.67,66138.4,25.7,-0.99543,1e-05,0.37962]
[1780501632670,56.67,66139.41,25.7,-0.99542,1e-05,0.38025]
[1780501633676,56.67,66132.22,25.7,-0.99548,1e-05,0.37581]
[1780501634684,56.67,66106.54,25.7,-0.99569,1e-05,0.36032]
[1780501635344,56.67,66106.54,25.7,-0.99569,1e-05,0.36032]
[1780501635520,56.67,66106.54,25.7,-0.99569,1e-05,0.36032]
[1780501635692,56.67,66107.77,25.7,-0.99568,1e-05,0.36105]
[1780501636791,56.67,66107.77,25.7,-0.99568,1e-05,0.36105]
[1780501636804,56.67,66106.54,25.7,-0.99569,1e-05,0.36032]
[1780501637131,56.67,66106.54,25.7,-0.99569,1e-05,0.36032]
[1780501637705,56.67,66096.82,25.7,-0.99576,1e-05,0.35459]
[1780501638962,56.67,66096.82,25.7,-0.99576,1e-05,0.35459]
[1780501638999,56.67,66096.82,25.7,-0.99576,1e-05,0.35459]
[1780501638715,56.67,66090.27,25.7,-0.99582,1e-05,0.35078]
[1780501639080,56.67,66090.27,25.7,-0.99582,1e-05,0.35078]
[1780501639957,56.67,66090.27,25.7,-0.99582,1e-05,0.35078]
[1780501640018,56.67,66091.08,25.7,-0.99581,1e-05,0.35125]
[1780501640173,56.67,66091.08,25.7,-0.99581,1e-05,0.35125]
[1780501640732,56.67,66091.86,25.7,-0.9958,1e-05,0.35171]
[1780501641739,56.67,66086.82,25.7,-0.99584,1e-05,0.34879]
[1780501642501,56.67,66086.82,25.7,-0.99584,1e-05,0.34879]
[1780501642747,56.67,66085.52,25.7,-0.99585,1e-05,0.34804]
[1780501643351,56.67,66085.52,25.7,-0.99585,1e-05,0.34804]
[1780501643753,56.67,66090.42,25.7,-0.99581,1e-05,0.35087]
[1780501644349,56.67,66090.42,25.7,-0.99581,1e-05,0.35087]
[1780501644760,56.67,66085.56,25.7,-0.99585,1e-05,0.34806]
[1780501645513,56.67,66085.56,25.7,-0.99585,1e-05,0.34806]
[1780501645768,56.67,66079.84,25.7,-0.99589,1e-05,0.34479]
[1780501646775,56.67,66078.49,25.7,-0.9959,1e-05,0.34402]
[1780501647152,56.67,66078.49,25.7,-0.9959,1e-05,0.34402]
[1780501647485,56.67,66078.49,25.7,-0.9959,1e-05,0.34402]
[1780501647999,56.67,66078.49,25.7,-0.9959,1e-05,0.34402]
[1780501648025,56.67,66080.01,25.7,-0.99589,1e-05,0.34488]
[1780501648192,56.67,66080.01,25.7,-0.99589,1e-05,0.34488]
[1780501648791,56.67,66076.19,25.7,-0.99592,1e-05,0.34271]
[1780501649239,56.67,66076.19,25.7,-0.99592,1e-05,0.34271]
[1780501649242,56.67,66076.19,25.7,-0.99592,1e-05,0.34271]
[1780501649341,56.67,66076.19,25.7,-0.99592,1e-05,0.34271]
[1780501649799,56.67,66074.88,25.7,-0.99593,1e-05,0.34196]
[1780501650805,56.67,66077.65,25.7,-0.99591,1e-05,0.34354]
[1780501651812,56.67,66077.9,25.7,-0.99593,1e-05,0.34226]
[1780501653827,56.67,66069.38,25.7,-0.99599,1e-05,0.33745]
[1780501654639,56.67,66069.38,25.7,-0.99599,1e-05,0.33745]
[1780501654874,56.67,66069.38,25.7,-0.99599,1e-05,0.33745]
[1780501654965,56.67,66066.77,25.7,-0.99601,1e-05,0.33599]
[1780501655348,56.67,66066.77,25.7,-0.99601,1e-05,0.33599]
[1780501655832,56.67,66066.77,25.7,-0.99601,1e-05,0.33599]
[1780501655857,56.67,66057.84,25.7,-0.99607,1e-05,0.33103]
[1780501656852,56.67,66053.24,25.7,-0.99611,1e-05,0.3285]
[1780501657320,56.67,66053.24,25.7,-0.99611,1e-05,0.3285]
[1780501657860,56.67,66065.23,25.7,-0.99602,1e-05,0.33513]
[1780501658125,56.67,66065.23,25.7,-0.99602,1e-05,0.33513]
[1780501658867,56.67,66071.1,25.7,-0.99598,1e-05,0.33842]
[1780501659240,56.67,66071.1,25.7,-0.99598,1e-05,0.33842]
[1780501659874,56.67,66073.54,25.7,-0.99596,1e-05,0.33979]
[1780501660887,56.67,66079.42,25.7,-0.99591,1e-05,0.34312]
[1780501661190,56.67,66079.42,25.7,-0.99591,1e-05,0.34312]
[1780501661896,56.67,66090.07,25.7,-0.99583,1e-05,0.34922]
[1780501662702,56.67,66090.07,25.7,-0.99583,1e-05,0.34922]
[1780501662919,56.67,66096.68,25.7,-0.99578,1e-05,0.35306]
[1780501663919,56.67,66091.02,25.7,-0.99583,1e-05,0.34977]
[1780501664926,56.67,66088.66,25.7,-0.99584,1e-05,0.34841]
[1780501665932,56.67,66082.88,25.7,-0.99589,1e-05,0.34509]
[1780501666940,56.67,66083.68,25.7,-0.99588,1e-05,0.34555]
[1780501667947,56.67,66085.11,25.7,-0.99587,1e-05,0.34637]
[1780501668954,56.67,66086.53,25.7,-0.99586,1e-05,0.34719]
[1780501669961,56.67,66083.48,25.7,-0.99588,1e-05,0.34544]
[1780501670968,56.67,66084.61,25.7,-0.99587,1e-05,0.34608]
[1780501671975,56.67,66085.63,25.7,-0.99587,1e-05,0.34667]
[1780501672982,56.67,66102.2,25.7,-0.99574,1e-05,0.35629]
[1780501673989,56.67,66098.65,25.7,-0.99577,1e-05,0.35421]
[1780501674996,56.67,66094.82,25.7,-0.9958,1e-05,0.35198]
[1780501676006,56.67,66097.94,25.7,-0.99577,1e-05,0.35379]
[1780501677013,56.67,66095.94,25.7,-0.99579,1e-05,0.35263]
[1780501678020,56.67,66091.08,25.7,-0.99583,1e-05,0.34981]
[1780501679027,56.67,66085.64,25.7,-0.99587,1e-05,0.34667]
[1780501681045,56.67,66090.26,25.7,-0.99583,1e-05,0.34933]
[1780501682052,56.67,66091.53,25.7,-0.99582,1e-05,0.35007]
[1780501683059,56.67,66102.98,25.7,-0.99573,1e-05,0.35675]
[1780501684073,56.67,66111.63,25.7,-0.99567,1e-05,0.36186]
[1780501684358,56.67,66111.63,25.7,-0.99567,1e-05,0.36186]
[1780501684825,56.67,66111.63,25.7,-0.99567,1e-05,0.36186]
[1780501685080,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501685680,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501685743,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501686099,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501685930,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501686723,56.67,66121.28,25.7,-0.99559,1e-05,0.36764]
[1780501686727,56.67,66125.68,25.7,-0.99555,1e-05,0.3703]
[1780501687097,56.67,66126.84,25.7,-0.99554,1e-05,0.37101]
[1780501688104,56.67,66123.11,25.7,-0.99557,1e-05,0.36875]
[1780501690695,56.67,66123.11,25.7,-0.99557,1e-05,0.36875]
[1780501690732,56.67,66124.47,25.7,-0.99556,1e-05,0.36957]
[1780501691144,56.67,66124.47,25.7,-0.99556,1e-05,0.36957]
[1780501691212,56.67,66114.86,25.7,-0.99564,1e-05,0.36379]
[1780501692265,56.67,66104.22,25.7,-0.99572,1e-05,0.35747]
[1780501693138,56.67,66107.04,25.7,-0.9957,1e-05,0.35914]
[1780501694146,56.67,66105.99,25.7,-0.99571,1e-05,0.35852]
[1780501695153,56.67,66104.0,25.7,-0.99573,1e-05,0.35735]
[1780501696160,56.67,66099.13,25.7,-0.99576,1e-05,0.35449]
[1780501698174,56.67,66101.45,25.7,-0.99575,1e-05,0.35585]
[1780501699654,56.67,66101.45,25.7,-0.99575,1e-05,0.35585]
[1780501699755,56.67,66102.14,25.7,-0.99574,1e-05,0.35625]
[1780501700188,56.67,66097.31,25.7,-0.99578,1e-05,0.35343]
[1780501701195,56.67,66094.62,25.7,-0.9958,1e-05,0.35186]
[1780501703068,56.67,66091.95,25.7,-0.99582,1e-05,0.35031]
[1780501703684,56.67,66089.95,25.7,-0.99583,1e-05,0.34915]
[1780501706232,56.67,66107.51,25.7,-0.9957,1e-05,0.35942]
[1780501707528,56.67,66107.51,25.7,-0.9957,1e-05,0.35942]
[1780501708096,56.67,66107.51,25.7,-0.9957,1e-05,0.35942]
[1780501707536,56.67,66119.59,25.7,-0.9956,1e-05,0.36662]
[1780501709315,56.67,66119.49,25.7,-0.9956,1e-05,0.36656]
[1780501709710,56.67,66119.49,25.7,-0.9956,1e-05,0.36656]
[1780501709989,56.67,66119.49,25.7,-0.9956,1e-05,0.36656]
[1780501710042,56.67,66113.5,25.7,-0.99565,1e-05,0.36298]
[1780501710261,56.67,66117.97,25.7,-0.99562,1e-05,0.36565]
[1780501712274,56.67,66118.42,25.7,-0.99563,1e-05,0.36443]
[1780501714057,56.67,66118.42,25.7,-0.99563,1e-05,0.36443]
[1780501714287,56.67,66121.28,25.7,-0.99561,1e-05,0.36614]
[1780501715477,56.67,66121.28,25.7,-0.99561,1e-05,0.36614]
[1780501715881,56.67,66121.28,25.7,-0.99561,1e-05,0.36614]
[1780501715906,56.67,66115.12,25.7,-0.99566,1e-05,0.36246]
[1780501716302,56.67,66111.23,25.7,-0.99569,1e-05,0.36014]
[1780501717926,56.67,66111.23,25.7,-0.99569,1e-05,0.36014]
[1780501717987,56.67,66104.2,25.7,-0.99574,1e-05,0.356]
[1780501718315,56.67,66107.71,25.7,-0.99571,1e-05,0.35806]
[1780501719323,56.67,66112.28,25.7,-0.99568,1e-05,0.36077]
[1780501720330,56.67,66117.59,25.7,-0.99564,1e-05,0.36393]
[1780501721338,56.67,66119.94,25.7,-0.99562,1e-05,0.36534]
[1780501723546,56.67,66119.66,25.7,-0.99562,1e-05,0.36517]
[1780501728389,56.67,66121.17,25.7,-0.99561,1e-05,0.36608]
[1780501730580,56.67,66121.35,25.7,-0.99561,1e-05,0.36619]
[1780501730626,56.67,66120.41,25.7,-0.99561,1e-05,0.36562]
[1780501731202,56.67,66120.41,25.7,-0.99561,1e-05,0.36562]
[1780501731410,56.67,66118.75,25.7,-0.99563,1e-05,0.36463]
[1780501732417,56.67,66120.64,25.7,-0.99561,1e-05,0.36576]
[1780501733972,56.67,66120.64,25.7,-0.99561,1e-05,0.36576]
[1780501734883,56.67,66120.87,25.7,-0.99561,1e-05,0.3659]
[1780501734976,56.67,66118.59,25.7,-0.99563,1e-05,0.36453]
[1780501736450,56.67,66119.53,25.7,-0.99562,1e-05,0.36509]
[1780501737457,56.67,66123.03,25.7,-0.99559,1e-05,0.3672]
[1780501738742,56.67,66128.36,25.7,-0.99555,1e-05,0.37042]
[1780501739472,56.67,66124.64,25.7,-0.99558,1e-05,0.36817]
[1780501740669,56.67,66124.64,25.7,-0.99558,1e-05,0.36817]
[1780501740770,56.67,66120.66,25.7,-0.99561,1e-05,0.36577]
[1780501741988,56.67,66120.66,25.7,-0.99561,1e-05,0.36577]
[1780501742048,56.67,66117.22,25.7,-0.99564,1e-05,0.36371]
[1780501742497,56.67,66106.87,25.7,-0.99572,1e-05,0.35757]
[1780501743504,56.67,66105.47,25.7,-0.99573,1e-05,0.35674]
[1780501744543,56.67,66105.47,25.7,-0.99573,1e-05,0.35674]
[1780501744572,56.67,66105.47,25.7,-0.99573,1e-05,0.35674]
[1780501744607,56.67,66120.1,25.7,-0.99562,1e-05,0.36544]
[1780501745518,56.67,66127.17,25.7,-0.99556,1e-05,0.3697]
[1780501746533,56.67,66136.11,25.7,-0.99549,1e-05,0.37515]
[1780501748122,56.67,66136.11,25.7,-0.99549,1e-05,0.37515]
[1780501747716,56.67,66142.86,25.7,-0.99543,1e-05,0.37932]
[1780501748993,56.67,66142.86,25.7,-0.99543,1e-05,0.37932]
[1780501749084,56.67,66138.24,25.7,-0.99547,1e-05,0.37646]
[1780501749725,56.67,66133.78,25.7,-0.99551,1e-05,0.37373]
[1780501750558,56.67,66131.34,25.7,-0.99553,1e-05,0.37224]
[1780501751565,56.67,66139.16,25.7,-0.99546,1e-05,0.37703]
[1780501752572,56.67,66139.97,25.7,-0.99546,1e-05,0.37753]
[1780501753579,56.67,66136.45,25.7,-0.99548,1e-05,0.37536]
[1780501754586,56.67,66139.91,25.7,-0.99546,1e-05,0.37749]
[1780501755593,56.67,66138.99,25.7,-0.99546,1e-05,0.37692]
[1780501757229,56.67,66139.05,25.7,-0.99546,1e-05,0.37696]
[1780501757997,56.67,66139.05,25.7,-0.99546,1e-05,0.37696]
[1780501758034,56.67,66140.55,25.7,-0.99545,1e-05,0.37789]
[1780501758480,56.67,66140.55,25.7,-0.99545,1e-05,0.37789]
[1780501758614,56.67,66149.28,25.7,-0.99538,1e-05,0.38331]
[1780501760154,56.67,66149.28,25.7,-0.99538,1e-05,0.38331]
[1780501759621,56.67,66145.62,25.7,-0.99541,1e-05,0.38103]
[1780501760631,56.67,66143.0,25.7,-0.99543,1e-05,0.3794]
[1780501761571,56.67,66143.0,25.7,-0.99543,1e-05,0.3794]
[1780501761635,56.67,66145.52,25.7,-0.99541,1e-05,0.38097]
[1780501762906,56.67,66145.52,25.7,-0.99541,1e-05,0.38097]
[1780501762956,56.67,66145.52,25.7,-0.99541,1e-05,0.38097]
[1780501762993,56.67,66145.52,25.7,-0.99541,1e-05,0.38097]
[1780501763079,56.67,66145.52,25.7,-0.99541,1e-05,0.38097]
[1780501763179,56.67,66151.15,25.7,-0.99536,1e-05,0.38448]
[1780501763649,56.67,66160.01,25.7,-0.99529,1e-05,0.39007]
[1780501765182,56.67,66156.97,25.7,-0.99531,1e-05,0.38814]
[1780501765939,56.67,66185.14,25.7,-0.99507,1e-05,0.40628]
[1780501766750,56.67,66185.14,25.7,-0.99507,1e-05,0.40628]
[1780501766757,56.67,66182.88,25.7,-0.99509,1e-05,0.4048]
[1780501767238,56.67,66182.88,25.7,-0.99509,1e-05,0.4048]
[1780501767328,56.67,66182.88,25.7,-0.99509,1e-05,0.4048]
[1780501767698,56.67,66180.42,25.7,-0.99511,1e-05,0.40319]
[1780501768705,56.67,66181.42,25.7,-0.9951,1e-05,0.40385]
[1780501769445,56.67,66181.42,25.7,-0.9951,1e-05,0.40385]
[1780501769714,56.67,66186.94,25.7,-0.99505,1e-05,0.40747]
[1780501770403,56.67,66186.94,25.7,-0.99505,1e-05,0.40747]
[1780501770721,56.67,66182.86,25.7,-0.99509,1e-05,0.40479]
[1780501771421,56.67,66182.86,25.7,-0.99509,1e-05,0.40479]
[1780501771735,56.67,66190.17,25.7,-0.99504,1e-05,0.40797]
[1780501772736,56.67,66194.58,25.7,-0.995,1e-05,0.41089]
[1780501774070,56.67,66194.58,25.7,-0.995,1e-05,0.41089]
[1780501774105,56.67,66191.9,25.7,-0.99503,1e-05,0.40911]
[1780501774750,56.67,66185.22,25.7,-0.99509,1e-05,0.40472]
[1780501775757,56.67,66184.75,25.7,-0.99509,1e-05,0.40441]
[1780501776344,56.67,66184.75,25.7,-0.99509,1e-05,0.40441]
[1780501776764,56.67,66192.01,25.7,-0.99503,1e-05,0.40919]
[1780501777771,56.67,66191.12,25.7,-0.99504,1e-05,0.4086]
[1780501779673,56.67,66190.99,25.7,-0.99504,1e-05,0.40851]
[1780501779785,56.67,66184.15,25.7,-0.9951,1e-05,0.40402]
[1780501780307,56.67,66184.15,25.7,-0.9951,1e-05,0.40402]
[1780501780792,56.67,66179.97,25.7,-0.99513,1e-05,0.4013]
[1780501781894,56.67,66179.97,25.7,-0.99513,1e-05,0.4013]
[1780501781930,56.67,66179.97,25.7,-0.99513,1e-05,0.4013]
[1780501781966,56.67,66184.23,25.7,-0.9951,1e-05,0.40407]
[1780501783112,56.67,66195.87,25.7,-0.99499,1e-05,0.41174]
[1780501783834,56.67,66201.85,25.7,-0.99494,1e-05,0.41573]
[1780501784840,56.67,66206.54,25.7,-0.9949,1e-05,0.41888]
[1780501786854,56.67,66205.11,25.7,-0.99491,1e-05,0.41792]
[1780501787861,56.67,66203.54,25.7,-0.99492,1e-05,0.41687]
[1780501788868,56.67,66201.34,25.7,-0.99494,1e-05,0.41539]
[1780501791889,56.67,66206.66,25.7,-0.99489,1e-05,0.41896]
[1780501792896,56.67,66208.08,25.7,-0.99488,1e-05,0.41992]
[1780501793710,56.67,66208.08,25.7,-0.99488,1e-05,0.41992]
[1780501793903,56.67,66208.7,25.7,-0.99488,1e-05,0.42034]
[1780501794910,56.67,66209.92,25.7,-0.99486,1e-05,0.42117]
[1780501795917,56.67,66210.64,25.7,-0.99486,1e-05,0.42165]
[1780501796924,56.67,66211.46,25.7,-0.99485,1e-05,0.42221]
[1780501797931,56.67,66212.09,25.7,-0.99484,1e-05,0.42264]
[1780501798938,56.67,66213.37,25.7,-0.99483,1e-05,0.42351]
[1780501802202,56.67,66213.56,25.7,-0.99483,1e-05,0.42364]
[1780501802966,56.67,66222.25,25.7,-0.99475,1e-05,0.42958]
[1780501803976,56.67,66220.49,25.7,-0.99477,1e-05,0.42837]
[1780501805988,56.67,66228.34,25.7,-0.99469,1e-05,0.43379]
[1780501806995,56.67,66233.33,25.7,-0.99465,1e-05,0.43727]
[1780501808014,56.67,66235.91,25.7,-0.99462,1e-05,0.43907]
[1780501809009,56.67,66227.86,25.7,-0.9947,1e-05,0.43346]
[1780501810016,56.67,66226.16,25.7,-0.99471,1e-05,0.43228]
[1780501811023,56.67,66225.17,25.7,-0.99472,1e-05,0.4316]
[1780501812030,56.67,66227.29,25.7,-0.9947,1e-05,0.43306]
[1780501813037,56.67,66228.32,25.7,-0.99469,1e-05,0.43378]
[1780501814044,56.67,66224.7,25.7,-0.99473,1e-05,0.43127]
[1780501816058,56.67,66225.42,25.7,-0.99472,1e-05,0.43177]
[1780501818072,56.67,66224.39,25.7,-0.99473,1e-05,0.43106]
[1780501819082,56.67,66231.58,25.7,-0.99466,1e-05,0.43604]
[1780501820188,56.67,66240.73,25.7,-0.99457,1e-05,0.44246]
[1780501820749,56.67,66240.73,25.7,-0.99457,1e-05,0.44246]
[1780501821095,56.67,66242.91,25.7,-0.99455,1e-05,0.444]
[1780501823189,56.67,66243.35,25.7,-0.99455,1e-05,0.44431]
[1780501824116,56.67,66246.96,25.7,-0.99451,1e-05,0.44688]
[1780501824278,56.67,66246.96,25.7,-0.99451,1e-05,0.44688]
[1780501824319,56.67,66246.96,25.7,-0.99451,1e-05,0.44688]
[1780501824383,56.67,66246.96,25.7,-0.99451,1e-05,0.44688]
[1780501824460,56.67,66246.96,25.7,-0.99451,1e-05,0.44688]
[1780501825123,56.67,66250.44,25.7,-0.99448,1e-05,0.44936]
[1780501826130,56.67,66251.35,25.7,-0.99447,1e-05,0.45001]
[1780501827241,56.67,66252.15,25.7,-0.99446,1e-05,0.45058]
[1780501827799,56.67,66252.15,25.7,-0.99446,1e-05,0.45058]
[1780501828144,56.67,66254.42,25.7,-0.99444,1e-05,0.45221]
[1780501829028,56.67,66254.42,25.7,-0.99444,1e-05,0.45221]
[1780501829152,56.67,66265.39,25.7,-0.99433,1e-05,0.46015]
[1780501830159,56.67,66267.48,25.7,-0.99431,1e-05,0.46168]
[1780501832173,56.67,66267.77,25.7,-0.99433,1e-05,0.46011]
[1780501832501,56.67,66267.77,25.7,-0.99433,1e-05,0.46011]
[1780501833180,56.67,66265.17,25.7,-0.99436,1e-05,0.45822]
[1780501835194,56.67,66266.09,25.7,-0.99435,1e-05,0.45889]
[1780501837607,56.67,66265.89,25.7,-0.99435,1e-05,0.45874]
[1780501838215,56.67,66277.06,25.7,-0.99424,1e-05,0.46693]
[1780501838677,56.67,66277.06,25.7,-0.99424,1e-05,0.46693]
[1780501839225,56.67,66282.81,25.7,-0.99418,1e-05,0.47119]
[1780501840232,56.67,66281.16,25.7,-0.99419,1e-05,0.46997]
[1780501841239,56.67,66280.1,25.7,-0.99421,1e-05,0.46918]
[1780501842246,56.67,66277.36,25.7,-0.99423,1e-05,0.46715]
[1780501843253,56.67,66271.73,25.7,-0.99429,1e-05,0.46301]
[1780501843722,56.67,66271.73,25.7,-0.99429,1e-05,0.46301]
[1780501844260,56.67,66271.12,25.7,-0.9943,1e-05,0.46256]
[1780501846274,56.67,66269.24,25.7,-0.99432,1e-05,0.46119]
[1780501847197,56.67,66269.24,25.7,-0.99432,1e-05,0.46119]
[1780501847281,56.67,66256.28,25.7,-0.99444,1e-05,0.4518]
[1780501847331,56.67,66256.28,25.7,-0.99444,1e-05,0.4518]
[1780501848288,56.67,66249.06,25.7,-0.99451,1e-05,0.44664]
[1780501849294,56.67,66249.49,25.7,-0.99451,1e-05,0.44694]
[1780501851163,56.67,66249.49,25.7,-0.99451,1e-05,0.44694]
[1780501853324,56.67,66246.46,25.7,-0.99454,1e-05,0.44479]
[1780501854331,56.67,66245.04,25.7,-0.99455,1e-05,0.44378]
[1780501856221,56.67,66245.04,25.7,-0.99455,1e-05,0.44378]
[1780501855338,56.67,66243.47,25.7,-0.99457,1e-05,0.44267]
[1780501857155,56.67,66231.82,25.7,-0.99468,1e-05,0.43451]
[1780501857352,56.67,66227.76,25.7,-0.99472,1e-05,0.43169]
[1780501858359,56.67,66228.08,25.7,-0.99472,1e-05,0.43192]
[1780501861152,56.67,66227.64,25.7,-0.99472,1e-05,0.43161]
[1780501861380,56.67,66236.62,25.7,-0.99463,1e-05,0.43786]
[1780501862387,56.67,66242.18,25.7,-0.99458,1e-05,0.44176]
[1780501863395,56.67,66241.45,25.7,-0.99459,1e-05,0.44125]
[1780501864402,56.67,66240.72,25.7,-0.9946,1e-05,0.44073]
[1780501865409,56.67,66244.24,25.7,-0.99456,1e-05,0.44322]
[1780501868430,56.67,66245.08,25.7,-0.99455,1e-05,0.44381]
[1780501869437,56.67,66246.72,25.7,-0.99454,1e-05,0.44497]
[1780501871451,56.67,66244.63,25.7,-0.99456,1e-05,0.44349]
[1780501872458,56.67,66243.85,25.7,-0.99457,1e-05,0.44294]
[1780501874472,56.67,66244.46,25.7,-0.99456,1e-05,0.44337]
[1780501877047,56.67,66244.39,25.7,-0.99456,1e-05,0.44332]
[1780501877145,56.67,66244.39,25.7,-0.99456,1e-05,0.44332]
[1780501877204,56.67,66246.57,25.7,-0.99454,1e-05,0.44487]
[1780501877493,56.67,66252.79,25.7,-0.99448,1e-05,0.4493]
[1780501878504,56.67,66253.61,25.7,-0.99447,1e-05,0.44988]
[1780501879510,56.67,66252.6,25.7,-0.99448,1e-05,0.44916]
[1780501881034,56.67,66252.6,25.7,-0.99448,1e-05,0.44916]
[1780501881052,56.67,66268.44,25.7,-0.99432,1e-05,0.4606]
[1780501883226,56.67,66268.17,25.7,-0.99433,1e-05,0.46041]
[1780501883258,56.67,66270.51,25.7,-0.9943,1e-05,0.46212]
[1780501883945,56.67,66267.2,25.7,-0.99434,1e-05,0.4597]
[1780501884477,56.67,66267.2,25.7,-0.99434,1e-05,0.4597]
[1780501884547,56.67,66262.5,25.7,-0.99438,1e-05,0.45628]
[1780501885553,56.67,66260.61,25.7,-0.9944,1e-05,0.45492]
[1780501886560,56.67,66259.98,25.7,-0.99441,1e-05,0.45446]
[1780501888963,56.67,66260.5,25.7,-0.9944,1e-05,0.45484]
[1780501888978,56.67,66261.46,25.7,-0.99439,1e-05,0.45553]
[1780501889910,56.67,66261.46,25.7,-0.99439,1e-05,0.45553]
[1780501889980,56.67,66269.8,25.7,-0.99431,1e-05,0.4616]
[1780501890590,56.67,66271.26,25.7,-0.99429,1e-05,0.46267]
[1780501892030,56.67,66271.26,25.7,-0.99429,1e-05,0.46267]
[1780501892604,56.67,66267.32,25.7,-0.99436,1e-05,0.45801]
[1780501894155,56.67,66267.32,25.7,-0.99436,1e-05,0.45801]
[1780501894169,56.67,66264.81,25.7,-0.99438,1e-05,0.45619]
[1780501894618,56.67,66261.44,25.7,-0.99441,1e-05,0.45376]
[1780501895549,56.67,66261.44,25.7,-0.99441,1e-05,0.45376]
[1780501895625,56.67,66267.67,25.7,-0.99435,1e-05,0.45827]
[1780501896632,56.67,66271.11,25.7,-0.99432,1e-05,0.46078]
[1780501897639,56.67,66272.06,25.7,-0.99431,1e-05,0.46147]
[1780501898846,56.67,66272.06,25.7,-0.99431,1e-05,0.46147]
[1780501898988,56.67,66272.06,25.7,-0.99431,1e-05,0.46147]
[1780501899031,56.67,66268.27,25.7,-0.99435,1e-05,0.45871]
[1780501899653,56.67,66266.49,25.7,-0.99436,1e-05,0.45741]
[1780501902074,56.67,66266.5,25.7,-0.99436,1e-05,0.45742]
[1780501902283,56.67,66266.5,25.7,-0.99436,1e-05,0.45742]
[1780501902674,56.67,66260.18,25.7,-0.99443,1e-05,0.45285]
[1780501904058,56.67,66260.18,25.7,-0.99443,1e-05,0.45285]
[1780501904139,56.67,66261.81,25.7,-0.99441,1e-05,0.45402]
[1780501904364,56.67,66261.81,25.7,-0.99441,1e-05,0.45402]
[1780501904866,56.67,66250.3,25.7,-0.99452,1e-05,0.44578]
[1780501905695,56.67,66248.41,25.7,-0.99454,1e-05,0.44444]
[1780501906702,56.67,66247.22,25.7,-0.99455,1e-05,0.4436]
[1780501907877,56.67,66247.22,25.7,-0.99455,1e-05,0.4436]
[1780501907953,56.67,66247.22,25.7,-0.99455,1e-05,0.4436]
[1780501907966,56.67,66248.29,25.7,-0.99454,1e-05,0.44435]
[1780501908715,56.67,66263.32,25.7,-0.9944,1e-05,0.45511]
[1780501909917,56.67,66263.32,25.7,-0.9944,1e-05,0.45511]
[1780501909955,56.67,66261.45,25.7,-0.99441,1e-05,0.45376]
[1780501910731,56.67,66255.29,25.7,-0.99447,1e-05,0.44934]
[1780501911738,56.67,66251.82,25.7,-0.99451,1e-05,0.44686]
[1780501914065,56.67,66252.18,25.7,-0.99451,1e-05,0.44712]
[1780501914086,56.67,66251.96,25.7,-0.99451,1e-05,0.44696]
[1780501914759,56.67,66246.69,25.7,-0.99456,1e-05,0.44322]
[1780501915766,56.67,66247.53,25.7,-0.99455,1e-05,0.44382]
[1780501916661,56.67,66247.53,25.7,-0.99455,1e-05,0.44382]
[1780501917091,56.67,66247.53,25.7,-0.99455,1e-05,0.44382]
[1780501917170,56.67,66251.7,25.7,-0.99451,1e-05,0.44678]
[1780501917782,56.67,66257.54,25.7,-0.99445,1e-05,0.45095]
[1780501918790,56.67,66256.46,25.7,-0.99446,1e-05,0.45018]
[1780501919838,56.67,66256.46,25.7,-0.99446,1e-05,0.45018]
[1780501919933,56.67,66253.92,25.7,-0.99449,1e-05,0.44836]
[1780501920804,56.67,66251.9,25.7,-0.99451,1e-05,0.44692]
[1780501921976,56.67,66251.9,25.7,-0.99451,1e-05,0.44692]
[1780501922003,56.67,66250.99,25.7,-0.99452,1e-05,0.44627]
[1780501922821,56.67,66262.21,25.7,-0.99441,1e-05,0.45431]
[1780501923828,56.67,66263.2,25.7,-0.9944,1e-05,0.45503]
[1780501924835,56.67,66268.89,25.7,-0.99434,1e-05,0.45916]
[1780501926142,56.67,66264.36,25.7,-0.99439,1e-05,0.45587]
[1780501927300,56.67,66264.36,25.7,-0.99439,1e-05,0.45587]
[1780501927358,56.67,66260.35,25.7,-0.99443,1e-05,0.45297]
[1780501927856,56.67,66256.53,25.7,-0.99446,1e-05,0.45023]
[1780501929178,56.67,66256.53,25.7,-0.99446,1e-05,0.45023]
[1780501929185,56.67,66255.14,25.7,-0.99448,1e-05,0.44923]
[1780501929870,56.67,66250.63,25.7,-0.99452,1e-05,0.44602]
[1780501930877,56.67,66248.37,25.7,-0.99454,1e-05,0.44441]
[1780501931884,56.67,66245.7,25.7,-0.99457,1e-05,0.44252]
[1780501933805,56.67,66245.15,25.7,-0.99457,1e-05,0.44213]
[1780501933899,56.67,66230.08,25.7,-0.99472,1e-05,0.43161]
[1780501934425,56.67,66230.08,25.7,-0.99472,1e-05,0.43161]
[1780501934452,56.67,66230.08,25.7,-0.99472,1e-05,0.43161]
[1780501935080,56.67,66230.08,25.7,-0.99472,1e-05,0.43161]
[1780501935342,56.67,66230.08,25.7,-0.99472,1e-05,0.43161]
[1780501935101,56.67,66221.41,25.7,-0.9948,1e-05,0.42564]
[1780501936293,56.67,66216.86,25.7,-0.99484,1e-05,0.42254]
[1780501937321,56.67,66215.02,25.7,-0.99486,1e-05,0.4213]
[1780501937856,56.67,66215.02,25.7,-0.99486,1e-05,0.4213]
[1780501938142,56.67,66215.02,25.7,-0.99486,1e-05,0.4213]
[1780501938222,56.67,66202.02,25.7,-0.99498,1e-05,0.41256]
[1780501938576,56.67,66202.02,25.7,-0.99498,1e-05,0.41256]
[1780501939246,56.67,66194.61,25.7,-0.99504,1e-05,0.40765]
[1780501941319,56.67,66184.4,25.7,-0.99513,1e-05,0.40097]
[1780501941984,56.67,66184.4,25.7,-0.99513,1e-05,0.40097]
[1780501942317,56.67,66184.4,25.7,-0.99513,1e-05,0.40097]
[1780501942356,56.67,66195.03,25.7,-0.99504,1e-05,0.40793]
[1780501942432,56.67,66195.03,25.7,-0.99504,1e-05,0.40793]
[1780501943144,56.67,66195.03,25.7,-0.99504,1e-05,0.40793]
[1780501943160,56.67,66193.97,25.7,-0.99505,1e-05,0.40723]
[1780501943969,56.67,66198.58,25.7,-0.99501,1e-05,0.41028]
[1780501945984,56.67,66197.12,25.7,-0.99502,1e-05,0.40931]
[1780501947347,56.67,66197.12,25.7,-0.99502,1e-05,0.40931]
[1780501947407,56.67,66198.87,25.7,-0.995,1e-05,0.41047]
[1780501948018,56.67,66207.27,25.7,-0.99493,1e-05,0.41607]
[1780501948481,56.67,66207.27,25.7,-0.99493,1e-05,0.41607]
[1780501948756,56.67,66207.27,25.7,-0.99493,1e-05,0.41607]
[1780501949007,56.67,66211.3,25.7,-0.99489,1e-05,0.41878]
[1780501950027,56.67,66211.3,25.7,-0.99489,1e-05,0.41878]
[1780501950131,56.67,66207.71,25.7,-0.99492,1e-05,0.41637]
[1780501952027,56.67,66208.82,25.7,-0.99493,1e-05,0.41546]
[1780501953034,56.67,66212.12,25.7,-0.9949,1e-05,0.41768]
[1780501953668,56.67,66212.12,25.7,-0.9949,1e-05,0.41768]
[1780501954041,56.67,66217.84,25.7,-0.99485,1e-05,0.42154]
[1780501955048,56.67,66221.83,25.7,-0.99481,1e-05,0.42426]
[1780501956055,56.67,66225.4,25.7,-0.99478,1e-05,0.4267]
[1780501958069,56.67,66227.92,25.7,-0.99476,1e-05,0.42843]
[1780501959076,56.67,66231.28,25.7,-0.99473,1e-05,0.43074]
[1780501960083,56.67,66235.82,25.7,-0.99468,1e-05,0.43389]
[1780501961090,56.67,66235.15,25.7,-0.99469,1e-05,0.43342]
[1780501963104,56.67,66236.18,25.7,-0.99468,1e-05,0.43414]
[1780501964111,56.67,66234.33,25.7,-0.9947,1e-05,0.43285]
[1780501966124,56.67,66235.47,25.7,-0.99469,1e-05,0.43364]
[1780501968139,56.67,66234.34,25.7,-0.9947,1e-05,0.43286]
[1780501970153,56.67,66232.05,25.7,-0.99472,1e-05,0.43127]
[1780501973175,56.67,66234.52,25.7,-0.9947,1e-05,0.43298]
[1780501974182,56.67,66235.81,25.7,-0.99468,1e-05,0.43388]
[1780501975189,56.67,66233.76,25.7,-0.9947,1e-05,0.43246]
[1780501980261,56.67,66236.6,25.7,-0.99468,1e-05,0.43443]
[1780501980764,56.67,66236.6,25.7,-0.99468,1e-05,0.43443]
[1780501980990,56.67,66236.6,25.7,-0.99468,1e-05,0.43443]
[1780501981238,56.67,66255.36,25.7,-0.9945,1e-05,0.44765]
[1780501982245,56.67,66265.43,25.7,-0.9944,1e-05,0.45488]
[1780501983252,56.67,66262.97,25.7,-0.99442,1e-05,0.4531]
[1780501984871,56.67,66262.82,25.7,-0.99442,1e-05,0.45299]
[1780501985266,56.67,66263.81,25.7,-0.99441,1e-05,0.45371]
[1780501986273,56.67,66267.0,25.7,-0.99438,1e-05,0.45601]
[1780501988287,56.67,66264.49,25.7,-0.99441,1e-05,0.4542]
[1780501989293,56.67,66263.32,25.7,-0.99442,1e-05,0.45335]
[1780501991308,56.67,66261.5,25.7,-0.99443,1e-05,0.45204]
[1780501992315,56.67,66258.64,25.7,-0.99446,1e-05,0.44999]
[1780501993322,56.67,66256.22,25.7,-0.99449,1e-05,0.44826]
[1780501995336,56.67,66252.55,25.7,-0.99452,1e-05,0.44564]
[1780501996343,56.67,66250.31,25.7,-0.99454,1e-05,0.44406]
[1780501997350,56.67,66248.76,25.7,-0.99456,1e-05,0.44296]
[1780501998357,56.67,66250.32,25.7,-0.99454,1e-05,0.44406]
[1780501999364,56.67,66247.55,25.7,-0.99457,1e-05,0.4421]
[1780502000371,56.67,66246.31,25.7,-0.99458,1e-05,0.44123]
[1780502001378,56.67,66249.32,25.7,-0.99455,1e-05,0.44335]
[1780502002385,56.67,66250.45,25.7,-0.99454,1e-05,0.44415]
[1780502006413,56.67,66249.44,25.7,-0.99455,1e-05,0.44344]
[1780502007419,56.67,66248.24,25.7,-0.99456,1e-05,0.44259]
[1780502008427,56.67,66250.27,25.7,-0.99454,1e-05,0.44403]
[1780502010440,56.67,66251.89,25.7,-0.99453,1e-05,0.44518]
[1780502011448,56.67,66252.14,25.7,-0.99455,1e-05,0.44362]
[1780502013462,56.67,66248.31,25.7,-0.99458,1e-05,0.44091]
[1780502014469,56.67,66246.95,25.7,-0.9946,1e-05,0.43996]
[1780502015476,56.67,66248.12,25.7,-0.99459,1e-05,0.44078]
[1780502016483,56.67,66247.44,25.7,-0.99459,1e-05,0.4403]
[1780502017309,56.67,66247.44,25.7,-0.99459,1e-05,0.4403]
[1780502017491,56.67,66238.87,25.7,-0.99467,1e-05,0.4343]
[1780502018498,56.67,66233.83,25.7,-0.99472,1e-05,0.43081]
[1780502019520,56.67,66220.13,25.7,-0.99485,1e-05,0.42143]
[1780502020519,56.67,66204.89,25.7,-0.99499,1e-05,0.4112]
[1780502022468,56.67,66204.47,25.7,-0.99499,1e-05,0.41092]
[1780502023090,56.67,66204.47,25.7,-0.99499,1e-05,0.41092]
[1780502023103,56.67,66206.02,25.7,-0.99498,1e-05,0.41195]
[1780502023711,56.67,66206.02,25.7,-0.99498,1e-05,0.41195]
[1780502023768,56.67,66192.75,25.7,-0.9951,1e-05,0.40319]
[1780502024985,56.67,66185.38,25.7,-0.99516,1e-05,0.3984]
[1780502026554,56.67,66182.84,25.7,-0.99518,1e-05,0.39676]
[1780502028221,56.67,66182.84,25.7,-0.99518,1e-05,0.39676]
[1780502028234,56.67,66177.75,25.7,-0.99523,1e-05,0.39349]
[1780502030162,56.67,66177.45,25.7,-0.99523,1e-05,0.3933]
[1780502030263,56.67,66178.92,25.7,-0.99522,1e-05,0.39424]
[1780502030632,56.67,66178.92,25.7,-0.99522,1e-05,0.39424]
[1780502030698,56.67,66188.51,25.7,-0.99513,1e-05,0.40043]
[1780502032277,56.67,66201.67,25.7,-0.99502,1e-05,0.40906]
[1780502032600,56.67,66200.02,25.7,-0.99503,1e-05,0.40797]
[1780502033607,56.67,66202.09,25.7,-0.99501,1e-05,0.40934]
[1780502034614,56.67,66198.78,25.7,-0.99504,1e-05,0.40715]
[1780502035621,56.67,66197.5,25.7,-0.99506,1e-05,0.40631]
[1780502037329,56.67,66197.5,25.7,-0.99506,1e-05,0.40631]
[1780502037375,56.67,66197.75,25.7,-0.99505,1e-05,0.40647]
[1780502037635,56.67,66193.04,25.7,-0.99509,1e-05,0.40338]
[1780502038818,56.67,66181.03,25.7,-0.9952,1e-05,0.3956]
[1780502040656,56.67,66181.13,25.7,-0.9952,1e-05,0.39566]
[1780502041663,56.67,66179.81,25.7,-0.99521,1e-05,0.39481]
[1780502042971,56.67,66179.81,25.7,-0.99521,1e-05,0.39481]
[1780502043677,56.67,66175.78,25.7,-0.99525,1e-05,0.39223]
[1780502044684,56.67,66178.08,25.7,-0.99523,1e-05,0.3937]
[1780502045691,56.67,66177.51,25.7,-0.99523,1e-05,0.39334]
[1780502046949,56.67,66177.51,25.7,-0.99523,1e-05,0.39334]
[1780502047046,56.67,66178.31,25.7,-0.99522,1e-05,0.39385]
[1780502048180,56.67,66178.31,25.7,-0.99522,1e-05,0.39385]
[1780502048259,56.67,66183.5,25.7,-0.99518,1e-05,0.39719]
[1780502049430,56.67,66156.36,25.7,-0.99541,1e-05,0.38]
[1780502049686,56.67,66156.36,25.7,-0.99541,1e-05,0.38]
[1780502050202,56.67,66156.36,25.7,-0.99541,1e-05,0.38]
[1780502050209,56.67,66147.61,25.7,-0.99548,1e-05,0.37459]
[1780502050895,56.67,66156.2,25.7,-0.99541,1e-05,0.3799]
[1780502051912,56.67,66156.2,25.7,-0.99541,1e-05,0.3799]
[1780502052498,56.67,66156.2,25.7,-0.99541,1e-05,0.3799]
[1780502052527,56.67,66155.71,25.7,-0.99542,1e-05,0.37959]
[1780502052743,56.67,66154.78,25.7,-0.99542,1e-05,0.37901]
[1780502053656,56.67,66154.78,25.7,-0.99542,1e-05,0.37901]
[1780502053750,56.67,66152.64,25.7,-0.99544,1e-05,0.37769]
[1780502055453,56.67,66152.64,25.7,-0.99544,1e-05,0.37769]
[1780502055542,56.67,66147.43,25.7,-0.99548,1e-05,0.37448]
[1780502056507,56.67,66147.43,25.7,-0.99548,1e-05,0.37448]
[1780502056541,56.67,66139.06,25.7,-0.99555,1e-05,0.36937]
[1780502056775,56.67,66135.76,25.7,-0.99558,1e-05,0.36737]
[1780502057782,56.67,66128.27,25.7,-0.99564,1e-05,0.36287]
[1780502058789,56.67,66120.81,25.7,-0.9957,1e-05,0.35843]
[1780502060675,56.67,66120.81,25.7,-0.9957,1e-05,0.35843]
[1780502059796,56.67,66118.89,25.7,-0.99571,1e-05,0.3573]
[1780502061477,56.67,66118.89,25.7,-0.99571,1e-05,0.3573]
[1780502061482,56.67,66103.53,25.7,-0.99583,1e-05,0.34833]
[1780502061669,56.67,66103.53,25.7,-0.99583,1e-05,0.34833]
[1780502061711,56.67,66103.53,25.7,-0.99583,1e-05,0.34833]
[1780502061816,56.67,66104.08,25.7,-0.99583,1e-05,0.34865]
[1780502062683,56.67,66104.08,25.7,-0.99583,1e-05,0.34865]
[1780502062829,56.67,66101.1,25.7,-0.99585,1e-05,0.34693]
[1780502064038,56.67,66101.1,25.7,-0.99585,1e-05,0.34693]
[1780502064057,56.67,66101.1,25.7,-0.99585,1e-05,0.34693]
[1780502064067,56.67,66091.38,25.7,-0.99592,1e-05,0.34137]
[1780502065849,56.67,66085.23,25.7,-0.99597,1e-05,0.3379]
[1780502066856,56.67,66083.68,25.7,-0.99598,1e-05,0.33703]
[1780502068261,56.67,66083.68,25.7,-0.99598,1e-05,0.33703]
[1780502068321,56.67,66085.85,25.7,-0.99597,1e-05,0.33825]
[1780502069211,56.67,66085.85,25.7,-0.99597,1e-05,0.33825]
[1780502069458,56.67,66085.85,25.7,-0.99597,1e-05,0.33825]
[1780502069536,56.67,66087.54,25.7,-0.99595,1e-05,0.3392]
[1780502070181,56.67,66091.11,25.7,-0.99593,1e-05,0.34122]
[1780502071254,56.67,66092.4,25.7,-0.99593,1e-05,0.34053]
[1780502072092,56.67,66092.4,25.7,-0.99593,1e-05,0.34053]
[1780502072113,56.67,66093.93,25.7,-0.99592,1e-05,0.3414]
[1780502072984,56.67,66093.93,25.7,-0.99592,1e-05,0.3414]
[1780502073269,56.67,66093.93,25.7,-0.99592,1e-05,0.3414]
[1780502073338,56.67,66095.05,25.7,-0.99591,1e-05,0.34203]
[1780502073596,56.67,66095.05,25.7,-0.99591,1e-05,0.34203]
[1780502073993,56.67,66095.05,25.7,-0.99591,1e-05,0.34203]
[1780502074033,56.67,66091.41,25.7,-0.99594,1e-05,0.33997]
[1780502075257,56.67,66091.41,25.7,-0.99594,1e-05,0.33997]
[1780502075341,56.67,66091.41,25.7,-0.99594,1e-05,0.33997]
[1780502075472,56.67,66091.41,25.7,-0.99594,1e-05,0.33997]
[1780502076511,56.67,66091.56,25.7,-0.99594,1e-05,0.34005]
[1780502075921,56.67,66090.48,25.7,-0.99595,1e-05,0.33944]
[1780502076928,56.67,66095.39,25.7,-0.99591,1e-05,0.34223]
[1780502077607,56.67,66095.39,25.7,-0.99591,1e-05,0.34223]
[1780502077935,56.67,66093.23,25.7,-0.99593,1e-05,0.341]
[1780502079561,56.67,66093.23,25.7,-0.99593,1e-05,0.341]
[1780502078942,56.67,66090.06,25.7,-0.99595,1e-05,0.33921]
[1780502080136,56.67,66090.06,25.7,-0.99595,1e-05,0.33921]
[1780502080538,56.67,66090.06,25.7,-0.99595,1e-05,0.33921]
[1780502080248,56.67,66092.49,25.7,-0.99593,1e-05,0.34058]
[1780502080682,56.67,66092.49,25.7,-0.99593,1e-05,0.34058]
[1780502080956,56.67,66110.68,25.7,-0.99579,1e-05,0.35102]
[1780502081963,56.67,66107.16,25.7,-0.99582,1e-05,0.34898]
[1780502083475,56.67,66107.16,25.7,-0.99582,1e-05,0.34898]
[1780502083504,56.67,66101.72,25.7,-0.99586,1e-05,0.34585]
[1780502083977,56.67,66120.51,25.7,-0.99572,1e-05,0.35678]
[1780502084984,56.67,66130.92,25.7,-0.99564,1e-05,0.36296]
[1780502086170,56.67,66130.92,25.7,-0.99564,1e-05,0.36296]
[1780502086206,56.67,66128.87,25.7,-0.99565,1e-05,0.36174]
[1780502087263,56.67,66128.87,25.7,-0.99565,1e-05,0.36174]
[1780502087355,56.67,66128.87,25.7,-0.99565,1e-05,0.36174]
[1780502087437,56.67,66123.51,25.7,-0.99569,1e-05,0.35855]
[1780502088271,56.67,66123.51,25.7,-0.99569,1e-05,0.35855]
[1780502088305,56.67,66107.03,25.7,-0.99582,1e-05,0.34891]
[1780502089014,56.67,66099.03,25.7,-0.99588,1e-05,0.3443]
[1780502090021,56.67,66098.1,25.7,-0.99589,1e-05,0.34377]
[1780502090931,56.67,66098.1,25.7,-0.99589,1e-05,0.34377]
[1780502091068,56.67,66098.1,25.7,-0.99589,1e-05,0.34377]
[1780502091567,56.67,66096.21,25.7,-0.9959,1e-05,0.34269]
[1780502091782,56.67,66096.21,25.7,-0.9959,1e-05,0.34269]
[1780502092423,56.67,66096.21,25.7,-0.9959,1e-05,0.34269]
[1780502092475,56.67,66092.14,25.7,-0.99593,1e-05,0.34038]
[1780502093045,56.67,66092.8,25.7,-0.99593,1e-05,0.34076]
[1780502094320,56.67,66092.8,25.7,-0.99593,1e-05,0.34076]
[1780502094547,56.67,66092.8,25.7,-0.99593,1e-05,0.34076]
[1780502094385,56.67,66092.72,25.7,-0.99593,1e-05,0.34071]
[1780502094976,56.67,66092.72,25.7,-0.99593,1e-05,0.34071]
[1780502095048,56.67,66092.72,25.7,-0.99593,1e-05,0.34071]
[1780502095059,56.67,66097.58,25.7,-0.99589,1e-05,0.34348]
[1780502096066,56.67,66098.33,25.7,-0.99589,1e-05,0.3439]
[1780502096615,56.67,66098.33,25.7,-0.99589,1e-05,0.3439]
[1780502096653,56.67,66098.33,25.7,-0.99589,1e-05,0.3439]
[1780502097485,56.67,66098.33,25.7,-0.99589,1e-05,0.3439]
[1780502097548,56.67,66099.84,25.7,-0.99588,1e-05,0.34477]
[1780502098003,56.67,66099.84,25.7,-0.99588,1e-05,0.34477]
[1780502098570,56.67,66099.84,25.7,-0.99588,1e-05,0.34477]
[1780502098148,56.67,66104.36,25.7,-0.99584,1e-05,0.34736]
[1780502099015,56.67,66104.36,25.7,-0.99584,1e-05,0.34736]
[1780502099087,56.67,66098.79,25.7,-0.99588,1e-05,0.34417]
[1780502099739,56.67,66098.79,25.7,-0.99588,1e-05,0.34417]
[1780502100427,56.67,66098.79,25.7,-0.99588,1e-05,0.34417]
[1780502100484,56.67,66095.43,25.7,-0.99591,1e-05,0.34225]
[1780502101377,56.67,66091.02,25.7,-0.99594,1e-05,0.33975]
[1780502102108,56.67,66088.74,25.7,-0.99596,1e-05,0.33846]
[1780502103350,56.67,66088.74,25.7,-0.99596,1e-05,0.33846]
[1780502103351,56.67,66091.22,25.7,-0.99594,1e-05,0.33986]
[1780502104121,56.67,66092.6,25.7,-0.99593,1e-05,0.34064]
[1780502105228,56.67,66092.6,25.7,-0.99593,1e-05,0.34064]
[1780502105528,56.67,66092.6,25.7,-0.99593,1e-05,0.34064]
[1780502105529,56.67,66094.31,25.7,-0.99592,1e-05,0.34161]
[1780502106136,56.67,66095.53,25.7,-0.99591,1e-05,0.34231]
[1780502106852,56.67,66095.53,25.7,-0.99591,1e-05,0.34231]
[1780502107131,56.67,66095.53,25.7,-0.99591,1e-05,0.34231]
[1780502107143,56.67,66096.67,25.7,-0.9959,1e-05,0.34296]
[1780502107836,56.67,66096.67,25.7,-0.9959,1e-05,0.34296]
[1780502108266,56.67,66105.77,25.7,-0.99583,1e-05,0.34818]
[1780502108705,56.67,66105.77,25.7,-0.99583,1e-05,0.34818]
[1780502109157,56.67,66108.9,25.7,-0.99581,1e-05,0.34999]
[1780502109956,56.67,66108.9,25.7,-0.99581,1e-05,0.34999]
[1780502110407,56.67,66108.9,25.7,-0.99581,1e-05,0.34999]
[1780502110563,56.67,66108.9,25.7,-0.99581,1e-05,0.34999]
[1780502110598,56.67,66108.49,25.7,-0.99581,1e-05,0.34975]
[1780502111170,56.67,66108.49,25.7,-0.99581,1e-05,0.34975]
[1780502111171,56.67,66113.99,25.7,-0.99577,1e-05,0.35295]
[1780502112178,56.67,66117.04,25.7,-0.99574,1e-05,0.35474]
[1780502113421,56.67,66117.04,25.7,-0.99574,1e-05,0.35474]
[1780502114193,56.67,66117.7,25.7,-0.99574,1e-05,0.35512]
[1780502115199,56.67,66122.77,25.7,-0.9957,1e-05,0.35811]
[1780502116206,56.67,66127.81,25.7,-0.99566,1e-05,0.3611]
[1780502117288,56.67,66123.68,25.7,-0.99569,1e-05,0.35865]
[1780502117861,56.67,66123.68,25.7,-0.99569,1e-05,0.35865]
[1780502118220,56.67,66116.48,25.7,-0.99575,1e-05,0.35441]
[1780502119227,56.67,66117.13,25.7,-0.99574,1e-05,0.35479]
[1780502120234,56.67,66116.16,25.7,-0.99575,1e-05,0.35422]
[1780502121459,56.67,66116.16,25.7,-0.99575,1e-05,0.35422]
[1780502121554,56.67,66118.15,25.7,-0.99574,1e-05,0.35539]
[1780502126888,56.67,66118.41,25.7,-0.99573,1e-05,0.35554]
[1780502127363,56.67,66118.41,25.7,-0.99573,1e-05,0.35554]
[1780502127413,56.67,66122.09,25.7,-0.99571,1e-05,0.35771]
[1780502128290,56.67,66123.84,25.7,-0.99569,1e-05,0.35875]
[1780502128920,56.67,66123.84,25.7,-0.99569,1e-05,0.35875]
[1780502129272,56.67,66123.84,25.7,-0.99569,1e-05,0.35875]
[1780502129297,56.67,66120.98,25.7,-0.99571,1e-05,0.35706]
[1780502130304,56.67,66120.25,25.7,-0.99572,1e-05,0.35663]
[1780502131310,56.67,66120.94,25.7,-0.99573,1e-05,0.35556]
[1780502132382,56.67,66120.94,25.7,-0.99573,1e-05,0.35556]
[1780502132619,56.67,66120.94,25.7,-0.99573,1e-05,0.35556]
[1780502133325,56.67,66123.66,25.7,-0.99571,1e-05,0.35716]
[1780502134332,56.67,66124.91,25.7,-0.9957,1e-05,0.3579]
[1780502135145,56.67,66124.91,25.7,-0.9957,1e-05,0.3579]
[1780502135311,56.67,66124.91,25.7,-0.9957,1e-05,0.3579]
[1780502135341,56.67,66131.82,25.7,-0.99565,1e-05,0.36201]
[1780502136319,56.67,66131.82,25.7,-0.99565,1e-05,0.36201]
[1780502136348,56.67,66136.05,25.7,-0.99561,1e-05,0.36454]
[1780502137318,56.67,66136.05,25.7,-0.99561,1e-05,0.36454]
[1780502138362,56.67,66133.51,25.7,-0.99563,1e-05,0.36302]
[1780502139332,56.67,66133.51,25.7,-0.99563,1e-05,0.36302]
[1780502139369,56.67,66138.37,25.7,-0.99559,1e-05,0.36594]
[1780502140622,56.67,66146.33,25.7,-0.99553,1e-05,0.37076]
[1780502140816,56.67,66146.33,25.7,-0.99553,1e-05,0.37076]
[1780502141386,56.67,66146.02,25.7,-0.99553,1e-05,0.37057]
[1780502142039,56.67,66146.02,25.7,-0.99553,1e-05,0.37057]
[1780502142143,56.67,66146.02,25.7,-0.99553,1e-05,0.37057]
[1780502142588,56.67,66137.61,25.7,-0.9956,1e-05,0.36548]
[1780502143256,56.67,66137.61,25.7,-0.9956,1e-05,0.36548]
[1780502143370,56.67,66137.61,25.7,-0.9956,1e-05,0.36548]
[1780502143400,56.67,66138.44,25.7,-0.99559,1e-05,0.36598]
[1780502146421,56.67,66137.42,25.7,-0.9956,1e-05,0.36536]
[1780502147428,56.67,66131.05,25.7,-0.99565,1e-05,0.36155]
[1780502148435,56.67,66128.14,25.7,-0.99567,1e-05,0.35981]
[1780502149442,56.67,66127.39,25.7,-0.99568,1e-05,0.35937]
[1780502150449,56.67,66128.06,25.7,-0.99568,1e-05,0.35977]
[1780502151110,56.67,66128.06,25.7,-0.99568,1e-05,0.35977]
[1780502151456,56.67,66124.88,25.7,-0.9957,1e-05,0.35788]
[1780502152463,56.67,66122.51,25.7,-0.99572,1e-05,0.35648]
[1780502153470,56.67,66118.47,25.7,-0.99575,1e-05,0.35411]
[1780502154477,56.67,66114.3,25.7,-0.99578,1e-05,0.35167]
[1780502155490,56.67,66111.51,25.7,-0.9958,1e-05,0.35005]
[1780502157502,56.67,66115.9,25.7,-0.99577,1e-05,0.3526]
[1780502158339,56.67,66115.9,25.7,-0.99577,1e-05,0.3526]
[1780502158509,56.67,66129.5,25.7,-0.99566,1e-05,0.36062]
[1780502160523,56.67,66129.43,25.7,-0.99566,1e-05,0.36058]
[1780502162537,56.67,66127.54,25.7,-0.99568,1e-05,0.35946]
[1780502162779,56.67,66127.54,25.7,-0.99568,1e-05,0.35946]
[1780502163544,56.67,66120.46,25.7,-0.99574,1e-05,0.35528]
[1780502164551,56.67,66119.08,25.7,-0.99575,1e-05,0.35447]
[1780502165558,56.67,66118.51,25.7,-0.99575,1e-05,0.35413]
[1780502166566,56.67,66120.32,25.7,-0.99574,1e-05,0.35519]
[1780502167001,56.67,66120.32,25.7,-0.99574,1e-05,0.35519]
[1780502167573,56.67,66135.26,25.7,-0.99562,1e-05,0.36407]
[1780502167902,56.67,66135.26,25.7,-0.99562,1e-05,0.36407]
[1780502168460,56.67,66135.26,25.7,-0.99562,1e-05,0.36407]
[1780502168580,56.67,66135.16,25.7,-0.99562,1e-05,0.36401]
[1780502169587,56.67,66128.62,25.7,-0.99567,1e-05,0.3601]
[1780502170601,56.67,66127.39,25.7,-0.99568,1e-05,0.35937]
[1780502171085,56.67,66127.39,25.7,-0.99568,1e-05,0.35937]
[1780502171608,56.67,66125.38,25.7,-0.9957,1e-05,0.35818]
[1780502172615,56.67,66119.42,25.7,-0.99574,1e-05,0.35467]
[1780502173622,56.67,66115.6,25.7,-0.99577,1e-05,0.35243]
[1780502174629,56.67,66113.38,25.7,-0.99579,1e-05,0.35114]
[1780502175636,56.67,66110.45,25.7,-0.99581,1e-05,0.34943]
[1780502176273,56.67,66110.45,25.7,-0.99581,1e-05,0.34943]
[1780502176675,56.67,66110.45,25.7,-0.99581,1e-05,0.34943]
[1780502176643,56.67,66106.26,25.7,-0.99584,1e-05,0.34701]
[1780502177650,56.67,66102.59,25.7,-0.99587,1e-05,0.34491]
[1780502178657,56.67,66100.11,25.7,-0.99589,1e-05,0.34349]
[1780502179664,56.67,66098.63,25.7,-0.9959,1e-05,0.34264]
[1780502180671,56.67,66097.42,25.7,-0.99591,1e-05,0.34195]
[1780502182002,56.67,66097.8,25.7,-0.99591,1e-05,0.34217]
[1780502182685,56.67,66099.56,25.7,-0.9959,1e-05,0.34317]
[1780502182882,56.67,66099.56,25.7,-0.9959,1e-05,0.34317]
[1780502183692,56.67,66097.03,25.7,-0.99591,1e-05,0.34173]
[1780502185707,56.67,66095.87,25.7,-0.99592,1e-05,0.34107]
[1780502186714,56.67,66094.16,25.7,-0.99594,1e-05,0.3401]
[1780502187721,56.67,66102.28,25.7,-0.99588,1e-05,0.34473]
[1780502188728,56.67,66105.58,25.7,-0.99585,1e-05,0.34662]
[1780502189257,56.67,66105.58,25.7,-0.99585,1e-05,0.34662]
[1780502189735,56.67,66103.57,25.7,-0.99587,1e-05,0.34547]
[1780502190742,56.67,66101.65,25.7,-0.99588,1e-05,0.34437]
[1780502191749,56.67,66102.33,25.7,-0.99589,1e-05,0.34332]
[1780502192756,56.67,66103.85,25.7,-0.99588,1e-05,0.34419]
[1780502194893,56.67,66103.74,25.7,-0.99588,1e-05,0.34413]
[1780502194976,56.67,66099.24,25.7,-0.99592,1e-05,0.34156]
[1780502195777,56.67,66097.78,25.7,-0.99593,1e-05,0.34073]
[1780502196784,56.67,66094.39,25.7,-0.99595,1e-05,0.33881]
[1780502197791,56.67,66093.43,25.7,-0.99596,1e-05,0.33827]
[1780502198798,56.67,66092.78,25.7,-0.99596,1e-05,0.3379]
[1780502199805,56.67,66097.73,25.7,-0.99593,1e-05,0.3407]
[1780502202827,56.67,66095.84,25.7,-0.99594,1e-05,0.33963]
[1780502204841,56.67,66093.11,25.7,-0.99596,1e-05,0.33809]
[1780502205847,56.67,66091.87,25.7,-0.99597,1e-05,0.33739]
[1780502207862,56.67,66096.78,25.7,-0.99593,1e-05,0.34016]
[1780502208869,56.67,66097.71,25.7,-0.99593,1e-05,0.34069]
[1780502209876,56.67,66098.47,25.7,-0.99592,1e-05,0.34112]
[1780502210882,56.67,66094.24,25.7,-0.99595,1e-05,0.33873]
[1780502211890,56.67,66092.75,25.7,-0.99596,1e-05,0.33789]
[1780502212899,56.67,66090.47,25.7,-0.99598,1e-05,0.3366]
[1780502213906,56.67,66086.58,25.7,-0.99601,1e-05,0.33442]
[1780502214935,56.67,66086.58,25.7,-0.99601,1e-05,0.33442]
[1780502214989,56.67,66086.58,25.7,-0.99601,1e-05,0.33442]
[1780502215018,56.67,66080.4,25.7,-0.99605,1e-05,0.33099]
[1780502216569,56.67,66080.4,25.7,-0.99605,1e-05,0.33099]
[1780502216579,56.67,66080.4,25.7,-0.99605,1e-05,0.33099]
[1780502216686,56.67,66080.4,25.7,-0.99605,1e-05,0.33099]
[1780502216702,56.67,66073.82,25.7,-0.9961,1e-05,0.32736]
[1780502217186,56.67,66071.18,25.7,-0.99612,1e-05,0.32592]
[1780502217934,56.67,66072.68,25.7,-0.99611,1e-05,0.32674]
[1780502218941,56.67,66074.62,25.7,-0.9961,1e-05,0.3278]
[1780502220091,56.67,66074.62,25.7,-0.9961,1e-05,0.3278]
[1780502220182,56.67,66078.8,25.7,-0.99607,1e-05,0.3301]
[1780502221630,56.67,66078.8,25.7,-0.99607,1e-05,0.3301]
[1780502221634,56.67,66080.11,25.7,-0.99606,1e-05,0.33083]
[1780502221962,56.67,66088.26,25.7,-0.996,1e-05,0.33536]
[1780502222970,56.67,66081.91,25.7,-0.99604,1e-05,0.33183]
[1780502223977,56.67,66078.89,25.7,-0.99607,1e-05,0.33015]
[1780502225416,56.67,66078.89,25.7,-0.99607,1e-05,0.33015]
[1780502225424,56.67,66074.71,25.7,-0.9961,1e-05,0.32785]
[1780502226347,56.67,66074.71,25.7,-0.9961,1e-05,0.32785]
[1780502226433,56.67,66083.09,25.7,-0.99604,1e-05,0.33248]
[1780502226904,56.67,66083.09,25.7,-0.99604,1e-05,0.33248]
[1780502227000,56.67,66086.73,25.7,-0.99601,1e-05,0.33451]
[1780502228171,56.67,66086.73,25.7,-0.99601,1e-05,0.33451]
[1780502228224,56.67,66086.22,25.7,-0.99601,1e-05,0.33422]
[1780502229076,56.67,66086.22,25.7,-0.99601,1e-05,0.33422]
[1780502229177,56.67,66085.21,25.7,-0.99602,1e-05,0.33366]
[1780502230023,56.67,66088.79,25.7,-0.99599,1e-05,0.33566]
[1780502231031,56.67,66086.08,25.7,-0.99601,1e-05,0.33415]
[1780502232039,56.67,66084.7,25.7,-0.99602,1e-05,0.33338]
[1780502233856,56.67,66085.26,25.7,-0.99602,1e-05,0.33369]
[1780502234052,56.67,66077.88,25.7,-0.99607,1e-05,0.3296]
[1780502235059,56.67,66075.11,25.7,-0.99609,1e-05,0.32807]
[1780502236066,56.67,66074.24,25.7,-0.9961,1e-05,0.32759]
[1780502239087,56.67,66070.56,25.7,-0.99613,1e-05,0.32558]
[1780502240240,56.67,66063.51,25.7,-0.99618,1e-05,0.32175]
[1780502241101,56.67,66060.08,25.7,-0.9962,1e-05,0.3199]
[1780502241892,56.67,66060.08,25.7,-0.9962,1e-05,0.3199]
[1780502242272,56.67,66060.08,25.7,-0.9962,1e-05,0.3199]
[1780502242345,56.67,66073.9,25.7,-0.9961,1e-05,0.32741]
[1780502243115,56.67,66076.96,25.7,-0.99608,1e-05,0.32909]
[1780502244122,56.67,66073.19,25.7,-0.99611,1e-05,0.32702]
[1780502245129,56.67,66067.31,25.7,-0.99615,1e-05,0.32381]
[1780502247143,56.67,66069.96,25.7,-0.99613,1e-05,0.32525]
[1780502248150,56.67,66067.36,25.7,-0.99615,1e-05,0.32384]
[1780502249182,56.67,66067.36,25.7,-0.99615,1e-05,0.32384]
[1780502249194,56.67,66057.99,25.7,-0.99622,1e-05,0.31878]
[1780502250164,56.67,66055.75,25.7,-0.99623,1e-05,0.31758]
[1780502252178,56.67,66054.04,25.7,-0.99626,1e-05,0.31532]
[1780502253185,56.67,66048.13,25.7,-0.9963,1e-05,0.31219]
[1780502254132,56.67,66048.13,25.7,-0.9963,1e-05,0.31219]
[1780502254192,56.67,66041.39,25.7,-0.99635,1e-05,0.30866]
[1780502255527,56.67,66041.39,25.7,-0.99635,1e-05,0.30866]
[1780502255829,56.67,66039.83,25.7,-0.99636,1e-05,0.30785]
[1780502256374,56.67,66028.45,25.7,-0.99643,1e-05,0.30197]
[1780502257115,56.67,66028.45,25.7,-0.99643,1e-05,0.30197]
[1780502257455,56.67,66028.45,25.7,-0.99643,1e-05,0.30197]
[1780502257488,56.67,66026.32,25.7,-0.99645,1e-05,0.30088]
[1780502258382,56.67,66024.72,25.7,-0.99646,1e-05,0.30006]
[1780502259572,56.67,66024.72,25.7,-0.99646,1e-05,0.30006]
[1780502259644,56.67,66036.78,25.7,-0.99638,1e-05,0.30626]
[1780502260235,56.67,66037.19,25.7,-0.99637,1e-05,0.30647]
[1780502261242,56.67,66045.19,25.7,-0.99632,1e-05,0.31065]
[1780502262650,56.67,66045.97,25.7,-0.99631,1e-05,0.31106]
[1780502263376,56.67,66049.68,25.7,-0.99629,1e-05,0.31301]
[1780502264263,56.67,66051.75,25.7,-0.99627,1e-05,0.3141]
[1780502264898,56.67,66051.75,25.7,-0.99627,1e-05,0.3141]
[1780502265338,56.67,66051.75,25.7,-0.99627,1e-05,0.3141]
[1780502265440,56.67,66058.22,25.7,-0.99623,1e-05,0.31755]
[1780502266503,56.67,66058.22,25.7,-0.99623,1e-05,0.31755]
[1780502266589,56.67,66058.22,25.7,-0.99623,1e-05,0.31755]
[1780502266596,56.67,66063.12,25.7,-0.99619,1e-05,0.32018]
[1780502266933,56.67,66063.12,25.7,-0.99619,1e-05,0.32018]
[1780502267284,56.67,66068.63,25.7,-0.99616,1e-05,0.32315]
[1780502268291,56.67,66069.23,25.7,-0.99615,1e-05,0.32348]
[1780502270305,56.67,66065.04,25.7,-0.99618,1e-05,0.32121]
[1780502271820,56.67,66065.04,25.7,-0.99618,1e-05,0.32121]
[1780502271329,56.67,66060.45,25.7,-0.99621,1e-05,0.31874]
[1780502272320,56.67,66060.45,25.7,-0.99621,1e-05,0.31874]
[1780502272329,56.67,66047.81,25.7,-0.9963,1e-05,0.31202]
[1780502273773,56.67,66042.48,25.7,-0.99634,1e-05,0.30923]
[1780502274343,56.67,66041.36,25.7,-0.99635,1e-05,0.30864]
[1780502275217,56.67,66041.36,25.7,-0.99635,1e-05,0.30864]
[1780502275350,56.67,66037.82,25.7,-0.99637,1e-05,0.3068]
[1780502276357,56.67,66038.57,25.7,-0.99637,1e-05,0.30719]
[1780502277338,56.67,66038.57,25.7,-0.99637,1e-05,0.30719]
[1780502277364,56.67,66039.57,25.7,-0.99636,1e-05,0.30771]
[1780502278145,56.67,66039.57,25.7,-0.99636,1e-05,0.30771]
[1780502278371,56.67,66036.76,25.7,-0.99638,1e-05,0.30625]
[1780502279638,56.67,66036.76,25.7,-0.99638,1e-05,0.30625]
[1780502279673,56.67,66039.16,25.7,-0.99636,1e-05,0.3075]
[1780502280385,56.67,66038.36,25.7,-0.99637,1e-05,0.30708]
[1780502281392,56.67,66036.82,25.7,-0.99638,1e-05,0.30628]
[1780502282532,56.67,66034.75,25.7,-0.99639,1e-05,0.30521]
[1780502283407,56.67,66029.23,25.7,-0.99643,1e-05,0.30237]
[1780502284572,56.67,66034.29,25.7,-0.99639,1e-05,0.30497]
[1780502285420,56.67,66036.12,25.7,-0.99638,1e-05,0.30592]
[1780502286427,56.67,66036.78,25.7,-0.99638,1e-05,0.30626]
[1780502287518,56.67,66036.78,25.7,-0.99638,1e-05,0.30626]
[1780502287610,56.67,66036.62,25.7,-0.99638,1e-05,0.30618]
[1780502288834,56.67,66036.62,25.7,-0.99638,1e-05,0.30618]
[1780502289448,56.67,66030.25,25.7,-0.99642,1e-05,0.30289]
[1780502290716,56.67,66030.25,25.7,-0.99642,1e-05,0.30289]
[1780502290818,56.67,66029.16,25.7,-0.99643,1e-05,0.30233]
[1780502291942,56.67,66029.62,25.7,-0.99643,1e-05,0.30257]
[1780502292469,56.67,66030.09,25.7,-0.99642,1e-05,0.30281]
[1780502293475,56.67,66031.29,25.7,-0.99641,1e-05,0.30343]
[1780502294424,56.67,66031.29,25.7,-0.99641,1e-05,0.30343]
[1780502296607,56.67,66031.72,25.7,-0.99641,1e-05,0.30365]
[1780502297504,56.67,66035.31,25.7,-0.99639,1e-05,0.3055]
[1780502298511,56.67,66032.01,25.7,-0.99641,1e-05,0.3038]
[1780502300525,56.67,66030.76,25.7,-0.99642,1e-05,0.30315]
[1780502301532,56.67,66029.25,25.7,-0.99643,1e-05,0.30238]
[1780502302539,56.67,66030.1,25.7,-0.99642,1e-05,0.30282]
[1780502304553,56.67,66029.45,25.7,-0.99643,1e-05,0.30248]
[1780502307574,56.67,66028.64,25.7,-0.99643,1e-05,0.30207]
[1780502309588,56.67,66030.24,25.7,-0.99642,1e-05,0.30289]
[1780502311383,56.67,66030.58,25.7,-0.99642,1e-05,0.30306]
[1780502311830,56.67,66036.39,25.7,-0.9964,1e-05,0.30474]
[1780502311954,56.67,66036.39,25.7,-0.9964,1e-05,0.30474]
[1780502312307,56.67,66036.39,25.7,-0.9964,1e-05,0.30474]
[1780502312609,56.67,66039.93,25.7,-0.99637,1e-05,0.30658]
[1780502313047,56.67,66039.93,25.7,-0.99637,1e-05,0.30658]
[1780502313616,56.67,66025.81,25.7,-0.99647,1e-05,0.29932]
[1780502314623,56.67,66025.71,25.7,-0.99647,1e-05,0.29927]
[1780502315630,56.67,66023.05,25.7,-0.99648,1e-05,0.29792]
[1780502316130,56.67,66023.05,25.7,-0.99648,1e-05,0.29792]
[1780502316637,56.67,66017.44,25.7,-0.99652,1e-05,0.29509]
[1780502317644,56.67,66019.56,25.7,-0.99651,1e-05,0.29616]
[1780502318651,56.67,66015.6,25.7,-0.99653,1e-05,0.29417]
[1780502319658,56.67,66016.68,25.7,-0.99653,1e-05,0.29471]
[1780502320665,56.67,66019.55,25.7,-0.99651,1e-05,0.29615]
[1780502321672,56.67,66017.46,25.7,-0.99652,1e-05,0.2951]
[1780502322679,56.67,66018.13,25.7,-0.99652,1e-05,0.29544]
[1780502323728,56.67,66018.13,25.7,-0.99652,1e-05,0.29544]
[1780502323736,56.67,66011.46,25.7,-0.99656,1e-05,0.2921]
[1780502324693,56.67,66008.91,25.7,-0.99658,1e-05,0.29083]
[1780502325700,56.67,66012.13,25.7,-0.99656,1e-05,0.29244]
[1780502326707,56.67,66012.77,25.7,-0.99655,1e-05,0.29275]
[1780502327257,56.67,66012.77,25.7,-0.99655,1e-05,0.29275]
[1780502327714,56.67,66019.73,25.7,-0.99651,1e-05,0.29624]
[1780502328721,56.67,66020.62,25.7,-0.9965,1e-05,0.29669]
[1780502329728,56.67,66019.7,25.7,-0.99651,1e-05,0.29623]
[1780502331742,56.67,66015.85,25.7,-0.99653,1e-05,0.29429]
[1780502332749,56.67,66012.31,25.7,-0.99655,1e-05,0.29253]
[1780502333756,56.67,66018.07,25.7,-0.99652,1e-05,0.29541]
[1780502334654,56.67,66018.07,25.7,-0.99652,1e-05,0.29541]
[1780502334763,56.67,66015.11,25.7,-0.99654,1e-05,0.29392]
[1780502335770,56.67,66011.09,25.7,-0.99656,1e-05,0.29192]
[1780502337784,56.67,66013.04,25.7,-0.99655,1e-05,0.29289]
[1780502338791,56.67,66011.04,25.7,-0.99656,1e-05,0.29189]
[1780502339798,56.67,66009.31,25.7,-0.99657,1e-05,0.29103]
[1780502340805,56.67,66008.36,25.7,-0.99658,1e-05,0.29056]
[1780502341813,56.67,66009.25,25.7,-0.99657,1e-05,0.291]
[1780502343826,56.67,66006.62,25.7,-0.99659,1e-05,0.2897]
[1780502344280,56.67,66006.62,25.7,-0.99659,1e-05,0.2897]
[1780502344604,56.67,66006.62,25.7,-0.99659,1e-05,0.2897]
[1780502344834,56.67,66004.87,25.7,-0.9966,1e-05,0.28884]
[1780502345841,56.67,66003.86,25.7,-0.99661,1e-05,0.28834]
[1780502347855,56.67,66002.62,25.7,-0.99662,1e-05,0.28773]
[1780502348523,56.67,66002.62,25.7,-0.99662,1e-05,0.28773]
[1780502348864,56.67,66004.82,25.7,-0.9966,1e-05,0.28881]
[1780502350876,56.67,66002.98,25.7,-0.99661,1e-05,0.28791]
[1780502351631,56.67,66002.98,25.7,-0.99661,1e-05,0.28791]
[1780502351888,56.67,65998.71,25.7,-0.99664,1e-05,0.28581]
[1780502352890,56.67,66002.32,25.7,-0.99662,1e-05,0.28758]
[1780502354904,56.67,65999.5,25.7,-0.99664,1e-05,0.2862]
[1780502355911,56.67,65995.19,25.7,-0.99666,1e-05,0.2841]
[1780502356463,56.67,65995.19,25.7,-0.99666,1e-05,0.2841]
[1780502356918,56.67,66001.5,25.7,-0.99662,1e-05,0.28718]
[1780502357933,56.67,66016.51,25.7,-0.99653,1e-05,0.29463]
[1780502358940,56.67,66018.54,25.7,-0.99651,1e-05,0.29565]
[1780502359947,56.67,66017.57,25.7,-0.99652,1e-05,0.29516]
[1780502360954,56.67,66009.89,25.7,-0.99657,1e-05,0.29132]
[1780502361961,56.67,65996.19,25.7,-0.99666,1e-05,0.28458]
[1780502362686,56.67,65996.19,25.7,-0.99666,1e-05,0.28458]
[1780502362773,56.67,65996.19,25.7,-0.99666,1e-05,0.28458]
[1780502363003,56.67,65996.19,25.7,-0.99666,1e-05,0.28458]
[1780502363103,56.67,65993.82,25.7,-0.99667,1e-05,0.28343]
[1780502364428,56.67,65994.76,25.7,-0.99667,1e-05,0.28389]
[1780502367133,56.67,65994.8,25.7,-0.99667,1e-05,0.28391]
[1780502367221,56.67,65993.1,25.7,-0.99668,1e-05,0.28308]
[1780502368006,56.67,65994.1,25.7,-0.99667,1e-05,0.28357]
[1780502369011,56.67,65993.48,25.7,-0.99667,1e-05,0.28327]
[1780502374047,56.67,65992.23,25.7,-0.9967,1e-05,0.28142]
[1780502376758,56.67,65992.98,25.7,-0.99669,1e-05,0.28178]
[1780502378075,56.67,65997.75,25.7,-0.99666,1e-05,0.2841]
[1780502379081,56.67,66000.38,25.7,-0.99665,1e-05,0.28538]
[1780502380089,56.67,65997.88,25.7,-0.99666,1e-05,0.28416]
[1780502381096,56.67,65992.75,25.7,-0.99669,1e-05,0.28167]
[1780502382103,56.67,65994.32,25.7,-0.99668,1e-05,0.28243]
[1780502383155,56.67,65994.32,25.7,-0.99668,1e-05,0.28243]
[1780502383188,56.67,65993.07,25.7,-0.99669,1e-05,0.28183]
[1780502384459,56.67,65990.67,25.7,-0.99671,1e-05,0.28067]
[1780502385124,56.67,65987.89,25.7,-0.99672,1e-05,0.27933]
[1780502386131,56.67,65986.36,25.7,-0.99673,1e-05,0.2786]
[1780502387138,56.67,65984.19,25.7,-0.99675,1e-05,0.27756]
[1780502388434,56.67,65984.19,25.7,-0.99675,1e-05,0.27756]
[1780502388524,56.67,65985.09,25.7,-0.99674,1e-05,0.27799]
[1780502389152,56.67,65988.05,25.7,-0.99672,1e-05,0.27941]
[1780502391166,56.67,65987.22,25.7,-0.99673,1e-05,0.27901]
[1780502393180,56.67,65987.98,25.7,-0.99672,1e-05,0.27938]
[1780502395194,56.67,65984.62,25.7,-0.99674,1e-05,0.27777]
[1780502396201,56.67,65985.31,25.7,-0.99674,1e-05,0.2781]
[1780502397823,56.67,65985.31,25.7,-0.99674,1e-05,0.2781]
[1780502397875,56.67,65985.87,25.7,-0.99674,1e-05,0.27837]
[1780502400710,56.67,65986.24,25.7,-0.99673,1e-05,0.27854]
[1780502400789,56.67,65987.58,25.7,-0.99673,1e-05,0.27919]
[1780502401243,56.67,65994.15,25.7,-0.99668,1e-05,0.28235]
[1780502402250,56.67,66017.86,25.7,-0.99653,1e-05,0.29402]
[1780502403258,56.67,66038.74,25.7,-0.99639,1e-05,0.30464]
[1780502404963,56.67,66038.74,25.7,-0.99639,1e-05,0.30464]
[1780502404988,56.67,66047.42,25.7,-0.99634,1e-05,0.30915]
[1780502405687,56.67,66047.42,25.7,-0.99634,1e-05,0.30915]
[1780502405700,56.67,66050.54,25.7,-0.99631,1e-05,0.31079]
[1780502406284,56.67,66054.8,25.7,-0.99628,1e-05,0.31303]
[1780502407696,56.67,66054.8,25.7,-0.99628,1e-05,0.31303]
[1780502407737,56.67,66046.8,25.7,-0.99634,1e-05,0.30883]
[1780502408298,56.67,66049.73,25.7,-0.99632,1e-05,0.31036]
[1780502409373,56.67,66049.73,25.7,-0.99632,1e-05,0.31036]
[1780502409474,56.67,66046.64,25.7,-0.99634,1e-05,0.30875]
[1780502410644,56.67,66046.64,25.7,-0.99634,1e-05,0.30875]
[1780502411323,56.67,66044.69,25.7,-0.99635,1e-05,0.30773]
[1780502412183,56.67,66044.69,25.7,-0.99635,1e-05,0.30773]
[1780502412330,56.67,66040.05,25.7,-0.99639,1e-05,0.30532]
[1780502413338,56.67,66025.87,25.7,-0.99648,1e-05,0.29806]
[1780502414345,56.67,66039.05,25.7,-0.99639,1e-05,0.3048]
[1780502415352,56.67,66043.36,25.7,-0.99636,1e-05,0.30704]
[1780502416206,56.67,66043.36,25.7,-0.99636,1e-05,0.30704]
[1780502416855,56.67,66047.7,25.7,-0.99633,1e-05,0.3093]
[1780502417366,56.67,66046.01,25.7,-0.99635,1e-05,0.30842]
[1780502418089,56.67,66046.01,25.7,-0.99635,1e-05,0.30842]
[1780502418373,56.67,66043.34,25.7,-0.99636,1e-05,0.30703]
[1780502419390,56.67,66040.84,25.7,-0.99638,1e-05,0.30573]
[1780502420395,56.67,66046.41,25.7,-0.99634,1e-05,0.30863]
[1780502421986,56.67,66046.41,25.7,-0.99634,1e-05,0.30863]
[1780502422047,56.67,66052.42,25.7,-0.9963,1e-05,0.31178]
[1780502422273,56.67,66052.42,25.7,-0.9963,1e-05,0.31178]
[1780502422409,56.67,66043.48,25.7,-0.99636,1e-05,0.3071]
[1780502423416,56.67,66041.73,25.7,-0.99637,1e-05,0.30619]
[1780502424423,56.67,66042.26,25.7,-0.99637,1e-05,0.30647]
[1780502425432,56.67,66040.5,25.7,-0.99638,1e-05,0.30555]
[1780502426438,56.67,66041.16,25.7,-0.99638,1e-05,0.30589]
[1780502427445,56.67,66042.26,25.7,-0.99637,1e-05,0.30647]
[1780502428452,56.67,66036.68,25.7,-0.99641,1e-05,0.30358]
[1780502429463,56.67,66026.84,25.7,-0.99647,1e-05,0.29855]
[1780502430466,56.67,66035.98,25.7,-0.99641,1e-05,0.30322]
[1780502431474,56.67,66041.87,25.7,-0.99639,1e-05,0.30494]
[1780502432156,56.67,66041.87,25.7,-0.99639,1e-05,0.30494]
[1780502432913,56.67,66041.87,25.7,-0.99639,1e-05,0.30494]
[1780502432955,56.67,66046.71,25.7,-0.99636,1e-05,0.30746]
[1780502433296,56.67,66046.71,25.7,-0.99636,1e-05,0.30746]
[1780502433488,56.67,66048.98,25.7,-0.99634,1e-05,0.30864]
[1780502434683,56.67,66048.98,25.7,-0.99634,1e-05,0.30864]
[1780502435511,56.67,66048.35,25.7,-0.99634,1e-05,0.30831]
[1780502436001,56.67,66048.35,25.7,-0.99634,1e-05,0.30831]
[1780502436042,56.67,66042.07,25.7,-0.99639,1e-05,0.30505]
[1780502436510,56.67,66035.78,25.7,-0.99643,1e-05,0.30181]
[1780502437517,56.67,66028.73,25.7,-0.99648,1e-05,0.29822]
[1780502438524,56.67,66025.82,25.7,-0.9965,1e-05,0.29674]
[1780502439531,56.67,66027.24,25.7,-0.99649,1e-05,0.29746]
[1780502441546,56.67,66024.49,25.7,-0.9965,1e-05,0.29607]
[1780502442553,56.67,66022.5,25.7,-0.99652,1e-05,0.29507]
[1780502443565,56.67,65995.8,25.7,-0.99669,1e-05,0.28191]
[1780502444571,56.67,65994.23,25.7,-0.9967,1e-05,0.28115]
[1780502446051,56.67,65998.18,25.7,-0.99667,1e-05,0.28306]
[1780502446585,56.67,66002.84,25.7,-0.99664,1e-05,0.28533]
[1780502448599,56.67,66004.83,25.7,-0.99663,1e-05,0.2863]
[1780502449607,56.67,66006.88,25.7,-0.99662,1e-05,0.28731]
[1780502450614,56.67,66010.53,25.7,-0.9966,1e-05,0.2891]
[1780502452628,56.67,66015.81,25.7,-0.99656,1e-05,0.29172]
[1780502453635,56.67,66013.01,25.7,-0.99658,1e-05,0.29033]
[1780502454642,56.67,66008.29,25.7,-0.99661,1e-05,0.288]
[1780502455649,56.67,66006.72,25.7,-0.99662,1e-05,0.28723]
[1780502457663,56.67,66007.96,25.7,-0.99661,1e-05,0.28784]
[1780502458670,56.67,66015.24,25.7,-0.99656,1e-05,0.29144]
[1780502459677,56.67,66012.63,25.7,-0.99658,1e-05,0.29014]
[1780502460684,56.67,66009.24,25.7,-0.9966,1e-05,0.28847]
[1780502461764,56.67,65995.86,25.7,-0.99669,1e-05,0.28194]
[1780502462369,56.67,65995.86,25.7,-0.99669,1e-05,0.28194]
[1780502463096,56.67,65995.86,25.7,-0.99669,1e-05,0.28194]
[1780502462704,56.67,65989.88,25.7,-0.99673,1e-05,0.27906]
[1780502463711,56.67,65993.89,25.7,-0.9967,1e-05,0.28098]
[1780502465067,56.67,65993.89,25.7,-0.9967,1e-05,0.28098]
[1780502465077,56.67,65993.89,25.7,-0.9967,1e-05,0.28098]
[1780502465073,56.67,65984.01,25.7,-0.99676,1e-05,0.27626]
[1780502465816,56.67,65984.01,25.7,-0.99676,1e-05,0.27626]
[1780502465822,56.67,65972.84,25.7,-0.99683,1e-05,0.27099]
[1780502466765,56.67,65972.84,25.7,-0.99683,1e-05,0.27099]
[1780502466867,56.67,65976.24,25.7,-0.99681,1e-05,0.27259]
[1780502467742,56.67,65970.01,25.7,-0.99685,1e-05,0.26967]
[1780502468690,56.67,65970.01,25.7,-0.99685,1e-05,0.26967]
[1780502468749,56.67,65963.4,25.7,-0.99689,1e-05,0.26661]
[1780502469756,56.67,65948.26,25.7,-0.99697,1e-05,0.25971]
[1780502470763,56.67,65945.75,25.7,-0.99699,1e-05,0.25859]
[1780502471337,56.67,65945.75,25.7,-0.99699,1e-05,0.25859]
[1780502471356,56.67,65945.75,25.7,-0.99699,1e-05,0.25859]
[1780502471802,56.67,65935.54,25.7,-0.99705,1e-05,0.25404]
[1780502472454,56.67,65935.54,25.7,-0.99705,1e-05,0.25404]
[1780502472759,56.67,65935.54,25.7,-0.99705,1e-05,0.25404]
[1780502472802,56.67,65940.61,25.7,-0.99702,1e-05,0.25629]
[1780502473925,56.67,65940.61,25.7,-0.99702,1e-05,0.25629]
[1780502473977,56.67,65933.1,25.7,-0.99706,1e-05,0.25296]
[1780502474818,56.67,65926.77,25.7,-0.9971,1e-05,0.25019]
[1780502475891,56.67,65926.77,25.7,-0.9971,1e-05,0.25019]
[1780502475945,56.67,65918.53,25.7,-0.99714,1e-05,0.24662]
[1780502476355,56.67,65918.53,25.7,-0.99714,1e-05,0.24662]
[1780502477087,56.67,65918.53,25.7,-0.99714,1e-05,0.24662]
[1780502476836,56.67,65917.18,25.7,-0.99715,1e-05,0.24603]
[1780502477840,56.67,65917.64,25.7,-0.99715,1e-05,0.24623]
[1780502478847,56.67,65909.11,25.7,-0.99719,1e-05,0.24259]
[1780502479547,56.67,65909.11,25.7,-0.99719,1e-05,0.24259]
[1780502479854,56.67,65908.9,25.7,-0.99719,1e-05,0.2425]
[1780502480861,56.67,65905.88,25.7,-0.99721,1e-05,0.24122]
[1780502482057,56.67,65905.88,25.7,-0.99721,1e-05,0.24122]
[1780502482080,56.67,65916.41,25.7,-0.99715,1e-05,0.2457]
[1780502482876,56.67,65926.54,25.7,-0.9971,1e-05,0.25009]
[1780502483883,56.67,65922.91,25.7,-0.99712,1e-05,0.24851]
[1780502484892,56.67,65921.3,25.7,-0.99713,1e-05,0.24781]
[1780502485798,56.67,65921.3,25.7,-0.99713,1e-05,0.24781]
[1780502485899,56.67,65920.19,25.7,-0.99713,1e-05,0.24733]
[1780502486740,56.67,65920.19,25.7,-0.99713,1e-05,0.24733]
[1780502486906,56.67,65922.1,25.7,-0.99712,1e-05,0.24816]
[1780502488141,56.67,65922.1,25.7,-0.99712,1e-05,0.24816]
[1780502487914,56.67,65923.07,25.7,-0.99712,1e-05,0.24858]
[1780502489162,56.67,65923.07,25.7,-0.99712,1e-05,0.24858]
[1780502488920,56.67,65919.65,25.7,-0.99714,1e-05,0.2471]
[1780502489927,56.67,65924.17,25.7,-0.99711,1e-05,0.24906]
[1780502491050,56.67,65924.17,25.7,-0.99711,1e-05,0.24906]
[1780502491087,56.67,65924.47,25.7,-0.99712,1e-05,0.24806]
[1780502491941,56.67,65925.23,25.7,-0.99712,1e-05,0.24839]
[1780502492190,56.67,65925.23,25.7,-0.99712,1e-05,0.24839]
[1780502492948,56.67,65925.14,25.7,-0.99712,1e-05,0.24835]
[1780502493560,56.67,65925.14,25.7,-0.99712,1e-05,0.24835]
[1780502493955,56.67,65921.66,25.7,-0.99714,1e-05,0.24684]
[1780502494962,56.67,65918.25,25.7,-0.99716,1e-05,0.24538]
[1780502495300,56.67,65918.25,25.7,-0.99716,1e-05,0.24538]
[1780502495969,56.67,65920.54,25.7,-0.99714,1e-05,0.24636]
[1780502496497,56.67,65920.54,25.7,-0.99714,1e-05,0.24636]
[1780502496976,56.67,65916.42,25.7,-0.99717,1e-05,0.24459]
[1780502497984,56.67,65917.42,25.7,-0.99716,1e-05,0.24502]
[1780502498991,56.67,65918.64,25.7,-0.99715,1e-05,0.24554]
[1780502501005,56.67,65917.52,25.7,-0.99716,1e-05,0.24506]
[1780502502012,56.67,65914.08,25.7,-0.99718,1e-05,0.24359]
[1780502503019,56.67,65910.73,25.7,-0.9972,1e-05,0.24217]
[1780502504027,56.67,65906.68,25.7,-0.99722,1e-05,0.24046]
[1780502505033,56.67,65908.93,25.7,-0.99721,1e-05,0.24141]
[1780502506041,56.67,65906.28,25.7,-0.99722,1e-05,0.24029]
[1780502509062,56.67,65903.97,25.7,-0.99723,1e-05,0.23931]
[1780502511076,56.67,65904.52,25.7,-0.99723,1e-05,0.23955]
[1780502512083,56.67,65901.97,25.7,-0.99724,1e-05,0.23848]
[1780502512868,56.67,65901.97,25.7,-0.99724,1e-05,0.23848]
[1780502513269,56.67,65901.97,25.7,-0.99724,1e-05,0.23848]
[1780502513108,56.67,65892.72,25.7,-0.99729,1e-05,0.23463]
[1780502514107,56.67,65883.67,25.7,-0.99734,1e-05,0.23092]
[1780502514842,56.67,65883.67,25.7,-0.99734,1e-05,0.23092]
[1780502515115,56.67,65874.76,25.7,-0.99739,1e-05,0.22731]
[1780502515587,56.67,65874.76,25.7,-0.99739,1e-05,0.22731]
[1780502515884,56.67,65874.76,25.7,-0.99739,1e-05,0.22731]
[1780502516123,56.67,65868.94,25.7,-0.99741,1e-05,0.22499]
[1780502517131,56.67,65863.79,25.7,-0.99744,0.0,0.22294]
[1780502517623,56.67,65863.79,25.7,-0.99744,0.0,0.22294]
[1780502517928,56.67,65863.79,25.7,-0.99744,0.0,0.22294]
[1780502518137,56.67,65855.79,25.7,-0.99748,0.0,0.2198]
[1780502519148,56.67,65849.39,25.7,-0.99751,0.0,0.21732]
[1780502520194,56.67,65849.39,25.7,-0.99751,0.0,0.21732]
[1780502520151,56.67,65850.13,25.7,-0.99751,0.0,0.2176]
[1780502521158,56.67,65853.05,25.7,-0.99749,0.0,0.21874]
[1780502522084,56.67,65853.05,25.7,-0.99749,0.0,0.21874]
[1780502522168,56.67,65866.73,25.7,-0.99743,1e-05,0.22411]
[1780502523074,56.67,65866.73,25.7,-0.99743,1e-05,0.22411]
[1780502523181,56.67,65860.29,25.7,-0.99746,0.0,0.22157]
[1780502524187,56.67,65847.64,25.7,-0.99752,0.0,0.21664]
[1780502525194,56.67,65848.16,25.7,-0.99752,0.0,0.21684]
[1780502526201,56.67,65850.07,25.7,-0.99751,0.0,0.21758]
[1780502527208,56.67,65852.41,25.7,-0.9975,0.0,0.21849]
[1780502528984,56.67,65846.54,25.7,-0.99752,0.0,0.21622]
[1780502529226,56.67,65852.07,25.7,-0.9975,0.0,0.21836]
[1780502530233,56.67,65853.6,25.7,-0.99749,0.0,0.21895]
[1780502532600,56.67,65853.15,25.7,-0.99749,0.0,0.21878]
[1780502532672,56.67,65845.63,25.7,-0.99753,0.0,0.21587]
[1780502533648,56.67,65841.95,25.7,-0.99755,0.0,0.21446]
[1780502534815,56.67,65841.95,25.7,-0.99755,0.0,0.21446]
[1780502534875,56.67,65841.21,25.7,-0.99755,0.0,0.21418]
[1780502535268,56.67,65839.85,25.7,-0.99756,0.0,0.21366]
[1780502536675,56.67,65839.85,25.7,-0.99756,0.0,0.21366]
[1780502537061,56.67,65839.85,25.7,-0.99756,0.0,0.21366]
[1780502537125,56.67,65840.66,25.7,-0.99755,0.0,0.21397]
[1780502537284,56.67,65841.71,25.7,-0.99755,0.0,0.21437]
[1780502539784,56.67,65841.47,25.7,-0.99755,0.0,0.21428]
[1780502540247,56.67,65841.47,25.7,-0.99755,0.0,0.21428]
[1780502539827,56.67,65840.22,25.7,-0.99756,0.0,0.2138]
[1780502540419,56.67,65843.53,25.7,-0.99754,0.0,0.21506]
[1780502541322,56.67,65848.23,25.7,-0.99752,0.0,0.21687]
[1780502542334,56.67,65843.16,25.7,-0.99754,0.0,0.21492]
[1780502543495,56.67,65843.16,25.7,-0.99754,0.0,0.21492]
[1780502543559,56.67,65838.87,25.7,-0.99756,0.0,0.21329]
[1780502544348,56.67,65833.23,25.7,-0.99759,0.0,0.21115]
[1780502545355,56.67,65830.96,25.7,-0.9976,0.0,0.2103]
[1780502546362,56.67,65830.02,25.7,-0.9976,0.0,0.20995]
[1780502549383,56.67,65827.76,25.7,-0.99761,0.0,0.2091]
[1780502550390,56.67,65828.52,25.7,-0.99761,0.0,0.20938]
[1780502551392,56.67,65828.52,25.7,-0.99761,0.0,0.20938]
[1780502551398,56.67,65842.5,25.7,-0.99756,0.0,0.21367]
[1780502552406,56.67,65842.03,25.7,-0.99756,0.0,0.21349]
[1780502553413,56.67,65841.47,25.7,-0.99756,0.0,0.21327]
[1780502555147,56.67,65841.47,25.7,-0.99756,0.0,0.21327]
[1780502555230,56.67,65842.67,25.7,-0.99755,0.0,0.21373]
[1780502555432,56.67,65833.2,25.7,-0.9976,0.0,0.21015]
[1780502556439,56.67,65829.36,25.7,-0.99762,0.0,0.20871]
[1780502557446,56.67,65828.11,25.7,-0.99762,0.0,0.20825]
[1780502558453,56.67,65827.28,25.7,-0.99763,0.0,0.20794]
[1780502559460,56.67,65828.4,25.7,-0.99762,0.0,0.20835]
[1780502561986,56.67,65828.57,25.7,-0.99762,0.0,0.20842]
[1780502562049,56.67,65827.43,25.7,-0.99763,0.0,0.20799]
[1780502562886,56.67,65827.43,25.7,-0.99763,0.0,0.20799]
[1780502562984,56.67,65827.81,25.7,-0.99762,0.0,0.20813]
[1780502564496,56.67,65827.14,25.7,-0.99763,0.0,0.20788]
[1780502566104,56.67,65827.14,25.7,-0.99763,0.0,0.20788]
[1780502566136,56.67,65807.52,25.7,-0.99772,0.0,0.2007]
[1780502566494,56.67,65807.52,25.7,-0.99772,0.0,0.2007]
[1780502566671,56.67,65807.52,25.7,-0.99772,0.0,0.2007]
[1780502567093,56.67,65807.52,25.7,-0.99772,0.0,0.2007]
[1780502567189,56.67,65788.42,25.7,-0.9978,0.0,0.19391]
[1780502567518,56.67,65799.1,25.7,-0.99776,0.0,0.19768]
[1780502568958,56.67,65799.1,25.7,-0.99776,0.0,0.19768]
[1780502569064,56.67,65804.76,25.7,-0.99773,0.0,0.1997]
[1780502569920,56.67,65797.54,25.7,-0.99776,0.0,0.19712]
[1780502570541,56.67,65796.24,25.7,-0.99777,0.0,0.19666]
[1780502571548,56.67,65791.48,25.7,-0.99779,0.0,0.19498]
[1780502572654,56.67,65791.48,25.7,-0.99779,0.0,0.19498]
[1780502573567,56.67,65789.86,25.7,-0.9978,0.0,0.19441]
[1780502574575,56.67,65791.4,25.7,-0.99779,0.0,0.19495]
[1780502575676,56.67,65793.81,25.7,-0.99778,0.0,0.1958]
[1780502576589,56.67,65793.15,25.7,-0.99778,0.0,0.19557]
[1780502577596,56.67,65792.55,25.7,-0.99778,0.0,0.19536]
[1780502578603,56.67,65791.89,25.7,-0.99779,0.0,0.19513]
[1780502580395,56.67,65791.55,25.7,-0.99779,0.0,0.19501]
[1780502580484,56.67,65791.55,25.7,-0.99779,0.0,0.19501]
[1780502580620,56.67,65821.55,25.7,-0.99765,0.0,0.20581]
[1780502581923,56.67,65821.55,25.7,-0.99765,0.0,0.20581]
[1780502582002,56.67,65859.55,25.7,-0.99747,0.0,0.22025]
[1780502582740,56.67,65859.55,25.7,-0.99747,0.0,0.22025]
[1780502583212,56.67,65859.55,25.7,-0.99747,0.0,0.22025]
[1780502583247,56.67,65887.46,25.7,-0.99733,1e-05,0.2314]
[1780502583659,56.67,65920.35,25.7,-0.99716,1e-05,0.24516]
[1780502585437,56.67,65950.9,25.7,-0.99699,1e-05,0.25857]
[1780502585819,56.67,65950.9,25.7,-0.99699,1e-05,0.25857]
[1780502585868,56.67,65963.78,25.7,-0.99691,1e-05,0.26442]
[1780502586679,56.67,65977.28,25.7,-0.99683,1e-05,0.27066]
[1780502587694,56.67,65976.6,25.7,-0.99683,1e-05,0.27034]
[1780502588701,56.67,65995.89,25.7,-0.99672,1e-05,0.27948]
[1780502589724,56.67,66014.17,25.7,-0.9966,1e-05,0.28837]
[1780502590787,56.67,66014.17,25.7,-0.9966,1e-05,0.28837]
[1780502590848,56.67,66009.94,25.7,-0.99663,1e-05,0.28629]
[1780502591732,56.67,65992.84,25.7,-0.99674,1e-05,0.27801]
[1780502592739,56.67,65990.58,25.7,-0.99675,1e-05,0.27694]
[1780502593746,56.67,65997.43,25.7,-0.99671,1e-05,0.28022]
[1780502594763,56.67,66006.81,25.7,-0.99665,1e-05,0.28476]
[1780502595646,56.67,66006.81,25.7,-0.99665,1e-05,0.28476]
[1780502595819,56.67,66012.93,25.7,-0.99661,1e-05,0.28776]
[1780502597168,56.67,66012.93,25.7,-0.99661,1e-05,0.28776]
[1780502597213,56.67,66000.53,25.7,-0.99669,1e-05,0.28171]
[1780502597798,56.67,66003.6,25.7,-0.99667,1e-05,0.2832]
[1780502598805,56.67,66002.21,25.7,-0.99668,1e-05,0.28252]
[1780502600261,56.67,66002.21,25.7,-0.99668,1e-05,0.28252]
[1780502599812,56.67,66004.7,25.7,-0.99666,1e-05,0.28373]
[1780502600819,56.67,66008.91,25.7,-0.99663,1e-05,0.28579]
[1780502602833,56.67,66003.33,25.7,-0.99667,1e-05,0.28307]
[1780502603855,56.67,65985.28,25.7,-0.99678,1e-05,0.27442]
[1780502604854,56.67,65990.91,25.7,-0.99675,1e-05,0.27709]
[1780502605860,56.67,65997.47,25.7,-0.99671,1e-05,0.28023]
[1780502606350,56.67,65997.47,25.7,-0.99671,1e-05,0.28023]
[1780502606869,56.67,66005.78,25.7,-0.99665,1e-05,0.28426]
[1780502607834,56.67,66005.78,25.7,-0.99665,1e-05,0.28426]
[1780502607874,56.67,66015.58,25.7,-0.99659,1e-05,0.28907]
[1780502608882,56.67,66014.42,25.7,-0.9966,1e-05,0.2885]
[1780502610099,56.67,66014.42,25.7,-0.9966,1e-05,0.2885]
[1780502610138,56.67,66018.98,25.7,-0.99657,1e-05,0.29075]
[1780502610649,56.67,66018.98,25.7,-0.99657,1e-05,0.29075]
[1780502610899,56.67,66030.8,25.7,-0.99649,1e-05,0.29668]
[1780502612032,56.67,66030.8,25.7,-0.99649,1e-05,0.29668]
[1780502612042,56.67,66022.44,25.7,-0.99656,1e-05,0.2912]
[1780502612913,56.67,66011.4,25.7,-0.99663,1e-05,0.28575]
[1780502613922,56.67,66011.09,25.7,-0.99664,1e-05,0.2856]
[1780502615243,56.67,66011.09,25.7,-0.99664,1e-05,0.2856]
[1780502615269,56.67,66007.46,25.7,-0.99666,1e-05,0.28383]
[1780502615934,56.67,66010.05,25.7,-0.99664,1e-05,0.28509]
[1780502617460,56.67,66009.68,25.7,-0.99664,1e-05,0.28491]
[1780502617715,56.67,66009.68,25.7,-0.99664,1e-05,0.28491]
[1780502617970,56.67,66009.68,25.7,-0.99664,1e-05,0.28491]
[1780502618004,56.67,66017.88,25.7,-0.99659,1e-05,0.28894]
[1780502619264,56.67,66017.88,25.7,-0.99659,1e-05,0.28894]
[1780502619349,56.67,66030.17,25.7,-0.99651,1e-05,0.29507]
[1780502619976,56.67,66040.72,25.7,-0.99644,1e-05,0.30042]
[1780502620378,56.67,66040.72,25.7,-0.99644,1e-05,0.30042]
[1780502620692,56.67,66040.72,25.7,-0.99644,1e-05,0.30042]
[1780502620983,56.67,66034.32,25.7,-0.99648,1e-05,0.29716]
[1780502621990,56.67,66023.59,25.7,-0.99655,1e-05,0.29177]
[1780502622970,56.67,66023.59,25.7,-0.99655,1e-05,0.29177]
[1780502623014,56.67,66013.79,25.7,-0.99662,1e-05,0.28692]
[1780502624023,56.67,66005.67,25.7,-0.99667,1e-05,0.28296]
[1780502624528,56.67,66005.67,25.7,-0.99667,1e-05,0.28296]
[1780502625028,56.67,66008.04,25.7,-0.99665,1e-05,0.28411]
[1780502625517,56.67,66008.04,25.7,-0.99665,1e-05,0.28411]
[1780502626149,56.67,66008.04,25.7,-0.99665,1e-05,0.28411]
[1780502626185,56.67,66019.99,25.7,-0.99658,1e-05,0.28998]
[1780502627058,56.67,66027.01,25.7,-0.99653,1e-05,0.29348]
[1780502628062,56.67,66046.32,25.7,-0.9964,1e-05,0.30329]
[1780502628511,56.67,66046.32,25.7,-0.9964,1e-05,0.30329]
[1780502629075,56.67,66042.84,25.7,-0.99643,1e-05,0.30151]
[1780502630196,56.67,66042.84,25.7,-0.99643,1e-05,0.30151]
[1780502631006,56.67,66042.53,25.7,-0.99643,1e-05,0.30135]
[1780502631326,56.67,66042.53,25.7,-0.99643,1e-05,0.30135]
[1780502631337,56.67,66046.05,25.7,-0.99641,1e-05,0.30315]
[1780502632100,56.67,66041.94,25.7,-0.99643,1e-05,0.30104]
[1780502633105,56.67,66036.06,25.7,-0.99647,1e-05,0.29805]
[1780502635151,56.67,66034.17,25.7,-0.99649,1e-05,0.29709]
[1780502636128,56.67,66028.25,25.7,-0.99652,1e-05,0.2941]
[1780502637135,56.67,66027.49,25.7,-0.99653,1e-05,0.29372]
[1780502638143,56.67,66048.56,25.7,-0.99639,1e-05,0.30445]
[1780502638469,56.67,66048.56,25.7,-0.99639,1e-05,0.30445]
[1780502639297,56.67,66048.56,25.7,-0.99639,1e-05,0.30445]
[1780502639323,56.67,66061.01,25.7,-0.9963,1e-05,0.31094]
[1780502640105,56.67,66061.01,25.7,-0.9963,1e-05,0.31094]
[1780502640156,56.67,66057.76,25.7,-0.99633,1e-05,0.30924]
[1780502641163,56.67,66047.73,25.7,-0.99639,1e-05,0.30402]
[1780502641437,56.67,66047.73,25.7,-0.99639,1e-05,0.30402]
[1780502642170,56.67,66038.8,25.7,-0.99645,1e-05,0.29944]
[1780502643138,56.67,66038.8,25.7,-0.99645,1e-05,0.29944]
[1780502643181,56.67,66033.83,25.7,-0.99649,1e-05,0.29692]
[1780502643774,56.67,66033.83,25.7,-0.99649,1e-05,0.29692]
[1780502644044,56.67,66033.83,25.7,-0.99649,1e-05,0.29692]
[1780502644806,56.67,66034.23,25.7,-0.99649,1e-05,0.29712]
[1780502645043,56.67,66034.23,25.7,-0.99649,1e-05,0.29712]
[1780502645195,56.67,66036.3,25.7,-0.99647,1e-05,0.29817]
[1780502645430,56.67,66036.3,25.7,-0.99647,1e-05,0.29817]
[1780502646202,56.67,66040.75,25.7,-0.99644,1e-05,0.30044]
[1780502647033,56.67,66040.75,25.7,-0.99644,1e-05,0.30044]
[1780502647402,56.67,66040.75,25.7,-0.99644,1e-05,0.30044]
[1780502647220,56.67,66045.16,25.7,-0.99641,1e-05,0.3027]
[1780502647944,56.67,66045.16,25.7,-0.99641,1e-05,0.3027]
[1780502648217,56.67,66059.2,25.7,-0.99632,1e-05,0.30999]
[1780502649357,56.67,66059.2,25.7,-0.99632,1e-05,0.30999]
[1780502649398,56.67,66061.8,25.7,-0.9963,1e-05,0.31136]
[1780502650232,56.67,66072.76,25.7,-0.99622,1e-05,0.31718]
[1780502651259,56.67,66072.76,25.7,-0.99622,1e-05,0.31718]
[1780502651350,56.67,66069.3,25.7,-0.99625,1e-05,0.31533]
[1780502652019,56.67,66069.3,25.7,-0.99625,1e-05,0.31533]
[1780502652245,56.67,66066.27,25.7,-0.99627,1e-05,0.31372]
[1780502653257,56.67,66059.72,25.7,-0.99631,1e-05,0.31027]
[1780502654262,56.67,66044.9,25.7,-0.99641,1e-05,0.30256]
[1780502655268,56.67,66039.03,25.7,-0.99645,1e-05,0.29956]
[1780502656276,56.67,66037.7,25.7,-0.99646,1e-05,0.29888]
[1780502657285,56.67,66036.95,25.7,-0.99647,1e-05,0.2985]
[1780502658292,56.67,66035.78,25.7,-0.99647,1e-05,0.2979]
[1780502659298,56.67,66045.38,25.7,-0.99641,1e-05,0.30281]
[1780502660305,56.67,66054.89,25.7,-0.99635,1e-05,0.30774]
[1780502661315,56.67,66049.33,25.7,-0.99638,1e-05,0.30485]
[1780502662322,56.67,66046.22,25.7,-0.99641,1e-05,0.30324]
[1780502663329,56.67,66041.91,25.7,-0.99643,1e-05,0.30103]
[1780502664336,56.67,66035.17,25.7,-0.99648,1e-05,0.29759]
[1780502665343,56.67,66032.67,25.7,-0.9965,1e-05,0.29633]
[1780502666350,56.67,66032.94,25.7,-0.99649,1e-05,0.29647]
[1780502667357,56.67,66030.95,25.7,-0.99651,1e-05,0.29546]
[1780502668364,56.67,66036.53,25.7,-0.99647,1e-05,0.29829]
[1780502669371,56.67,66042.55,25.7,-0.99643,1e-05,0.30136]
[1780502670388,56.67,66043.25,25.7,-0.99643,1e-05,0.30172]
[1780502671390,56.67,66045.87,25.7,-0.99642,1e-05,0.30175]
[1780502673404,56.67,66043.42,25.7,-0.99644,1e-05,0.30049]
[1780502674411,56.67,66040.92,25.7,-0.99646,1e-05,0.29922]
[1780502675418,56.67,66036.84,25.7,-0.99648,1e-05,0.29715]
[1780502676425,56.67,66035.58,25.7,-0.99649,1e-05,0.29651]
[1780502677432,56.67,66027.24,25.7,-0.99655,1e-05,0.29232]
[1780502678442,56.67,66020.47,25.7,-0.99659,1e-05,0.28895]
[1780502679830,56.67,66016.68,25.7,-0.99661,1e-05,0.28708]
[1780502680467,56.67,66019.34,25.7,-0.9966,1e-05,0.28839]
[1780502681466,56.67,66023.26,25.7,-0.99657,1e-05,0.29033]
[1780502682473,56.67,66030.52,25.7,-0.99652,1e-05,0.29396]
[1780502683480,56.67,66030.5,25.7,-0.99652,1e-05,0.29395]
[1780502684487,56.67,66029.9,25.7,-0.99653,1e-05,0.29365]
[1780502687508,56.67,66031.2,25.7,-0.99652,1e-05,0.2943]
[1780502689525,56.67,66038.72,25.7,-0.99647,1e-05,0.2981]
[1780502691345,56.67,66060.59,25.7,-0.99632,1e-05,0.30939]
[1780502691543,56.67,66063.89,25.7,-0.9963,1e-05,0.31112]
[1780502694561,56.67,66064.66,25.7,-0.99629,1e-05,0.31153]
[1780502695898,56.67,66064.66,25.7,-0.99629,1e-05,0.31153]
[1780502695995,56.67,66068.83,25.7,-0.99627,1e-05,0.31373]
[1780502697083,56.67,66074.8,25.7,-0.99622,1e-05,0.31691]
[1780502698589,56.67,66082.91,25.7,-0.99617,1e-05,0.32128]
[1780502699596,56.67,66082.73,25.7,-0.99617,1e-05,0.32118]
[1780502701610,56.67,66091.9,25.7,-0.9961,1e-05,0.32618]
[1780502702616,56.67,66092.98,25.7,-0.99609,1e-05,0.32677]
[1780502704434,56.67,66092.98,25.7,-0.99609,1e-05,0.32677]
[1780502703624,56.67,66091.55,25.7,-0.9961,1e-05,0.32599]
[1780502704632,56.67,66097.82,25.7,-0.99606,1e-05,0.32944]
[1780502705646,56.67,66126.01,25.7,-0.99585,1e-05,0.34535]
[1780502706532,56.67,66126.01,25.7,-0.99585,1e-05,0.34535]
[1780502707143,56.67,66126.01,25.7,-0.99585,1e-05,0.34535]
[1780502707217,56.67,66153.13,25.7,-0.99563,1e-05,0.36127]
[1780502707671,56.67,66158.28,25.7,-0.99559,1e-05,0.36436]
[1780502708600,56.67,66158.28,25.7,-0.99559,1e-05,0.36436]
[1780502708677,56.67,66172.92,25.7,-0.99547,1e-05,0.37328]
[1780502710229,56.67,66172.92,25.7,-0.99547,1e-05,0.37328]
[1780502710287,56.67,66172.92,25.7,-0.99547,1e-05,0.37328]
[1780502710367,56.67,66172.92,25.7,-0.99547,1e-05,0.37328]
[1780502710395,56.67,66178.17,25.7,-0.99543,1e-05,0.37652]
[1780502710691,56.67,66189.66,25.7,-0.99533,1e-05,0.3837]
[1780502711698,56.67,66176.96,25.7,-0.99544,1e-05,0.37577]
[1780502712704,56.67,66173.72,25.7,-0.99547,1e-05,0.37377]
[1780502713737,56.67,66173.72,25.7,-0.99547,1e-05,0.37377]
[1780502714050,56.67,66173.72,25.7,-0.99547,1e-05,0.37377]
[1780502714401,56.67,66173.72,25.7,-0.99547,1e-05,0.37377]
[1780502714724,56.67,66174.75,25.7,-0.99546,1e-05,0.37441]
[1780502715603,56.67,66174.75,25.7,-0.99546,1e-05,0.37441]
[1780502716308,56.67,66174.75,25.7,-0.99546,1e-05,0.37441]
[1780502716423,56.67,66174.75,25.7,-0.99546,1e-05,0.37441]
[1780502717469,56.67,66167.85,25.7,-0.99551,1e-05,0.37017]
[1780502717698,56.67,66167.85,25.7,-0.99551,1e-05,0.37017]
[1780502718041,56.67,66167.85,25.7,-0.99551,1e-05,0.37017]
[1780502718054,56.67,66183.05,25.7,-0.99539,1e-05,0.37955]
[1780502718750,56.67,66187.13,25.7,-0.99535,1e-05,0.38211]
[1780502720764,56.67,66198.49,25.7,-0.99526,1e-05,0.38929]
[1780502721622,56.67,66198.49,25.7,-0.99526,1e-05,0.38929]
[1780502722216,56.67,66198.49,25.7,-0.99526,1e-05,0.38929]
[1780502722472,56.67,66198.49,25.7,-0.99526,1e-05,0.38929]
[1780502722499,56.67,66191.23,25.7,-0.99532,1e-05,0.38469]
[1780502723015,56.67,66190.58,25.7,-0.99532,1e-05,0.38428]
[1780502724255,56.67,66190.58,25.7,-0.99532,1e-05,0.38428]
[1780502724265,56.67,66190.08,25.7,-0.99533,1e-05,0.38396]
[1780502724796,56.67,66191.79,25.7,-0.99531,1e-05,0.38504]
[1780502725800,56.67,66197.08,25.7,-0.99527,1e-05,0.38839]
[1780502726976,56.67,66197.08,25.7,-0.99527,1e-05,0.38839]
[1780502727010,56.67,66203.44,25.7,-0.99521,1e-05,0.39246]
[1780502728174,56.67,66203.44,25.7,-0.99521,1e-05,0.39246]
[1780502728365,56.67,66203.44,25.7,-0.99521,1e-05,0.39246]
[1780502728444,56.67,66211.13,25.7,-0.99515,1e-05,0.39742]
[1780502728811,56.67,66211.13,25.7,-0.99515,1e-05,0.39742]
[1780502729236,56.67,66211.13,25.7,-0.99515,1e-05,0.39742]
[1780502729432,56.67,66220.31,25.7,-0.99507,1e-05,0.40341]
[1780502729864,56.67,66216.13,25.7,-0.9951,1e-05,0.40067]
[1780502730881,56.67,66213.38,25.7,-0.99513,1e-05,0.39888]
[1780502731881,56.67,66216.05,25.7,-0.99512,1e-05,0.399]
[1780502732888,56.67,66210.51,25.7,-0.99517,1e-05,0.3954]
[1780502733895,56.67,66195.1,25.7,-0.9953,1e-05,0.38555]
[1780502734677,56.67,66195.1,25.7,-0.9953,1e-05,0.38555]
[1780502734902,56.67,66180.92,25.7,-0.99542,1e-05,0.37667]
[1780502735910,56.67,66174.5,25.7,-0.99548,1e-05,0.37271]
[1780502737340,56.67,66174.5,25.7,-0.99548,1e-05,0.37271]
[1780502737367,56.67,66175.13,25.7,-0.99547,1e-05,0.3731]
[1780502738127,56.67,66175.13,25.7,-0.99547,1e-05,0.3731]
[1780502738136,56.67,66190.28,25.7,-0.99535,1e-05,0.38252]
[1780502738849,56.67,66190.28,25.7,-0.99535,1e-05,0.38252]
[1780502738937,56.67,66200.01,25.7,-0.99526,1e-05,0.38867]
[1780502739731,56.67,66200.01,25.7,-0.99526,1e-05,0.38867]
[1780502739944,56.67,66202.68,25.7,-0.99524,1e-05,0.39037]
[1780502740951,56.67,66205.21,25.7,-0.99522,1e-05,0.39199]
[1780502741958,56.67,66204.46,25.7,-0.99522,1e-05,0.39151]
[1780502742777,56.67,66204.46,25.7,-0.99522,1e-05,0.39151]
[1780502742965,56.67,66198.27,25.7,-0.99528,1e-05,0.38756]
[1780502743975,56.67,66195.74,25.7,-0.9953,1e-05,0.38596]
[1780502744981,56.67,66184.09,25.7,-0.9954,1e-05,0.37864]
[1780502745786,56.67,66184.09,25.7,-0.9954,1e-05,0.37864]
[1780502745887,56.67,66184.09,25.7,-0.9954,1e-05,0.37864]
[1780502747208,56.67,66182.9,25.7,-0.99541,1e-05,0.3779]
[1780502748002,56.67,66183.78,25.7,-0.9954,1e-05,0.37845]
[1780502749276,56.67,66183.78,25.7,-0.9954,1e-05,0.37845]
[1780502749343,56.67,66185.27,25.7,-0.99539,1e-05,0.37938]
[1780502750016,56.67,66183.65,25.7,-0.9954,1e-05,0.37837]
[1780502752012,56.67,66183.64,25.7,-0.9954,1e-05,0.37836]
[1780502752037,56.67,66171.85,25.7,-0.9955,1e-05,0.37108]
[1780502753329,56.67,66171.85,25.7,-0.9955,1e-05,0.37108]
[1780502753419,56.67,66165.98,25.7,-0.99555,1e-05,0.36751]
[1780502753765,56.67,66165.98,25.7,-0.99555,1e-05,0.36751]
[1780502754050,56.67,66161.29,25.7,-0.99559,1e-05,0.36467]
[1780502755057,56.67,66162.78,25.7,-0.99557,1e-05,0.36557]
[1780502756064,56.67,66161.5,25.7,-0.99558,1e-05,0.36479]
[1780502757085,56.67,66143.52,25.7,-0.99573,1e-05,0.35408]
[1780502758088,56.67,66146.13,25.7,-0.99571,1e-05,0.35562]
[1780502759094,56.67,66156.77,25.7,-0.99562,1e-05,0.36195]
[1780502760102,56.67,66158.72,25.7,-0.99561,1e-05,0.36312]
[1780502761109,56.67,66155.33,25.7,-0.99563,1e-05,0.36109]
[1780502764130,56.67,66149.01,25.7,-0.99568,1e-05,0.35732]
[1780502765137,56.67,66146.8,25.7,-0.9957,1e-05,0.35601]
[1780502766148,56.67,66155.65,25.7,-0.99563,1e-05,0.36128]
[1780502767154,56.67,66162.63,25.7,-0.99558,1e-05,0.36548]
[1780502768439,56.67,66166.89,25.7,-0.99554,1e-05,0.36806]
[1780502769168,56.67,66170.38,25.7,-0.99551,1e-05,0.37019]
[1780502770182,56.67,66173.14,25.7,-0.99549,1e-05,0.37188]
[1780502771189,56.67,66188.64,25.7,-0.99536,1e-05,0.38149]
[1780502771813,56.67,66188.64,25.7,-0.99536,1e-05,0.38149]
[1780502772196,56.67,66197.97,25.7,-0.99528,1e-05,0.38737]
[1780502773203,56.67,66203.1,25.7,-0.99524,1e-05,0.39064]
[1780502774210,56.67,66208.05,25.7,-0.99519,1e-05,0.39382]
[1780502775217,56.67,66209.21,25.7,-0.99518,1e-05,0.39457]
[1780502776224,56.67,66210.79,25.7,-0.99517,1e-05,0.39559]
[1780502777231,56.67,66209.53,25.7,-0.99518,1e-05,0.39477]
[1780502778238,56.67,66211.37,25.7,-0.99516,1e-05,0.39596]
[1780502778816,56.67,66211.37,25.7,-0.99516,1e-05,0.39596]
[1780502779245,56.67,66199.04,25.7,-0.99527,1e-05,0.38805]
[1780502780252,56.67,66191.74,25.7,-0.99533,1e-05,0.38343]
[1780502781292,56.67,66200.28,25.7,-0.99526,1e-05,0.38884]
[1780502781656,56.67,66200.28,25.7,-0.99526,1e-05,0.38884]
[1780502782271,56.67,66217.44,25.7,-0.99511,1e-05,0.3999]
[1780502783052,56.67,66217.44,25.7,-0.99511,1e-05,0.3999]
[1780502783541,56.67,66217.44,25.7,-0.99511,1e-05,0.3999]
[1780502783277,56.67,66222.65,25.7,-0.99506,1e-05,0.40331]
[1780502783628,56.67,66222.65,25.7,-0.99506,1e-05,0.40331]
[1780502784285,56.67,66222.95,25.7,-0.99506,1e-05,0.40351]
[1780502785292,56.67,66224.12,25.7,-0.99505,1e-05,0.40428]
[1780502786510,56.67,66224.91,25.7,-0.99504,1e-05,0.4048]
[1780502787306,56.67,66229.45,25.7,-0.995,1e-05,0.4078]
[1780502788069,56.67,66229.45,25.7,-0.995,1e-05,0.4078]
[1780502788313,56.67,66227.64,25.7,-0.99502,1e-05,0.4066]
[1780502788701,56.67,66227.64,25.7,-0.99502,1e-05,0.4066]
[1780502789320,56.67,66231.33,25.7,-0.99499,1e-05,0.40905]
[1780502790327,56.67,66239.18,25.7,-0.99491,1e-05,0.4143]
[1780502791617,56.67,66257.54,25.7,-0.99476,1e-05,0.42509]
[1780502792134,56.67,66257.54,25.7,-0.99476,1e-05,0.42509]
[1780502792341,56.67,66261.59,25.7,-0.99473,1e-05,0.42788]
[1780502793349,56.67,66262.29,25.7,-0.99472,1e-05,0.42836]
[1780502793925,56.67,66262.29,25.7,-0.99472,1e-05,0.42836]
[1780502794355,56.67,66265.51,25.7,-0.99469,1e-05,0.4306]
[1780502795365,56.67,66271.59,25.7,-0.99463,1e-05,0.43484]
[1780502796372,56.67,66270.46,25.7,-0.99464,1e-05,0.43404]
[1780502796790,56.67,66270.46,25.7,-0.99464,1e-05,0.43404]
[1780502797379,56.67,66264.22,25.7,-0.9947,1e-05,0.4297]
[1780502798386,56.67,66261.22,25.7,-0.99473,1e-05,0.42763]
[1780502800400,56.67,66260.29,25.7,-0.99474,1e-05,0.42698]
[1780502801544,56.67,66261.38,25.7,-0.99473,1e-05,0.42774]
[1780502803421,56.67,66262.11,25.7,-0.99472,1e-05,0.42824]
[1780502804430,56.67,66251.31,25.7,-0.99482,1e-05,0.42083]
[1780502805439,56.67,66238.08,25.7,-0.99494,1e-05,0.4119]
[1780502806447,56.67,66228.04,25.7,-0.99504,1e-05,0.40523]
[1780502806758,56.67,66228.04,25.7,-0.99504,1e-05,0.40523]
[1780502807452,56.67,66225.11,25.7,-0.99506,1e-05,0.4033]
[1780502808213,56.67,66225.11,25.7,-0.99506,1e-05,0.4033]
[1780502808459,56.67,66231.14,25.7,-0.99501,1e-05,0.40728]
[1780502809466,56.67,66239.54,25.7,-0.99493,1e-05,0.41288]
[1780502810351,56.67,66239.54,25.7,-0.99493,1e-05,0.41288]
[1780502810473,56.67,66237.7,25.7,-0.99495,1e-05,0.41164]
[1780502811481,56.67,66230.83,25.7,-0.99501,1e-05,0.40707]
[1780502812044,56.67,66230.83,25.7,-0.99501,1e-05,0.40707]
[1780502812487,56.67,66226.31,25.7,-0.99505,1e-05,0.40409]
[1780502813494,56.67,66225.15,25.7,-0.99506,1e-05,0.40332]
[1780502814501,56.67,66213.36,25.7,-0.99517,1e-05,0.39564]
[1780502815377,56.67,66213.36,25.7,-0.99517,1e-05,0.39564]
[1780502815508,56.67,66199.42,25.7,-0.99529,1e-05,0.38671]
[1780502815679,56.67,66199.42,25.7,-0.99529,1e-05,0.38671]
[1780502816515,56.67,66216.57,25.7,-0.99514,1e-05,0.39772]
[1780502816960,56.67,66216.57,25.7,-0.99514,1e-05,0.39772]
[1780502817522,56.67,66221.14,25.7,-0.9951,1e-05,0.4007]
[1780502819536,56.67,66221.99,25.7,-0.99509,1e-05,0.40125]
[1780502820534,56.67,66221.99,25.7,-0.99509,1e-05,0.40125]
[1780502820543,56.67,66220.62,25.7,-0.9951,1e-05,0.40036]
[1780502821204,56.67,66220.62,25.7,-0.9951,1e-05,0.40036]
[1780502821550,56.67,66227.65,25.7,-0.99504,1e-05,0.40497]
[1780502822557,56.67,66228.33,25.7,-0.99503,1e-05,0.40542]
[1780502823564,56.67,66225.28,25.7,-0.99506,1e-05,0.40341]
[1780502823656,56.67,66225.28,25.7,-0.99506,1e-05,0.40341]
[1780502824576,56.67,66219.02,25.7,-0.99512,1e-05,0.39931]
[1780502824783,56.67,66219.02,25.7,-0.99512,1e-05,0.39931]
[1780502825582,56.67,66207.78,25.7,-0.99521,1e-05,0.39204]
[1780502826589,56.67,66200.59,25.7,-0.99528,1e-05,0.38745]
[1780502826681,56.67,66200.59,25.7,-0.99528,1e-05,0.38745]
[1780502827327,56.67,66200.59,25.7,-0.99528,1e-05,0.38745]
[1780502827596,56.67,66219.4,25.7,-0.99511,1e-05,0.39956]
[1780502827932,56.67,66219.4,25.7,-0.99511,1e-05,0.39956]
[1780502828575,56.67,66219.4,25.7,-0.99511,1e-05,0.39956]
[1780502828603,56.67,66215.55,25.7,-0.99515,1e-05,0.39706]
[1780502829610,56.67,66213.64,25.7,-0.99516,1e-05,0.39582]
[1780502830617,56.67,66213.07,25.7,-0.99517,1e-05,0.39545]
[1780502832631,56.67,66213.86,25.7,-0.99516,1e-05,0.39596]
[1780502833254,56.67,66213.86,25.7,-0.99516,1e-05,0.39596]
[1780502833638,56.67,66217.17,25.7,-0.99513,1e-05,0.39811]
[1780502834650,56.67,66215.79,25.7,-0.99514,1e-05,0.39721]
[1780502835029,56.67,66215.79,25.7,-0.99514,1e-05,0.39721]
[1780502835656,56.67,66210.56,25.7,-0.99519,1e-05,0.39383]
[1780502837219,56.67,66209.36,25.7,-0.9952,1e-05,0.39306]
[1780502837762,56.67,66201.31,25.7,-0.99527,1e-05,0.38791]
[1780502838678,56.67,66197.94,25.7,-0.9953,1e-05,0.38577]
[1780502840094,56.67,66197.94,25.7,-0.9953,1e-05,0.38577]
[1780502840593,56.67,66197.94,25.7,-0.9953,1e-05,0.38577]
[1780502840599,56.67,66197.79,25.7,-0.9953,1e-05,0.38568]
[1780502841076,56.67,66185.04,25.7,-0.99541,1e-05,0.37768]
[1780502841834,56.67,66185.04,25.7,-0.99541,1e-05,0.37768]
[1780502842262,56.67,66185.04,25.7,-0.99541,1e-05,0.37768]
[1780502842363,56.67,66175.07,25.7,-0.99549,1e-05,0.37152]
[1780502842973,56.67,66175.07,25.7,-0.99549,1e-05,0.37152]
[1780502843020,56.67,66160.57,25.7,-0.99561,1e-05,0.36272]
[1780502844254,56.67,66155.64,25.7,-0.99565,1e-05,0.35977]
[1780502844721,56.67,66146.98,25.7,-0.99572,1e-05,0.35463]
[1780502845728,56.67,66145.59,25.7,-0.99573,1e-05,0.35382]
[1780502846735,56.67,66148.32,25.7,-0.99571,1e-05,0.35542]
[1780502848544,56.67,66148.32,25.7,-0.99571,1e-05,0.35542]
[1780502848554,56.67,66147.58,25.7,-0.99571,1e-05,0.35499]
[1780502848759,56.67,66142.85,25.7,-0.99575,1e-05,0.35221]
[1780502850619,56.67,66142.85,25.7,-0.99575,1e-05,0.35221]
[1780502850627,56.67,66136.45,25.7,-0.9958,1e-05,0.34847]
[1780502851778,56.67,66129.87,25.7,-0.99587,1e-05,0.34322]
[1780502853038,56.67,66130.87,25.7,-0.99586,1e-05,0.34379]
[1780502853792,56.67,66132.47,25.7,-0.99585,1e-05,0.34471]
[1780502854807,56.67,66124.87,25.7,-0.99591,1e-05,0.34036]
[1780502856046,56.67,66124.87,25.7,-0.99591,1e-05,0.34036]
[1780502856097,56.67,66124.87,25.7,-0.99591,1e-05,0.34036]
[1780502856124,56.67,66113.18,25.7,-0.99599,1e-05,0.33376]
[1780502858364,56.67,66104.48,25.7,-0.99606,1e-05,0.32892]
[1780502858829,56.67,66093.33,25.7,-0.99614,1e-05,0.3228]
[1780502860395,56.67,66093.33,25.7,-0.99614,1e-05,0.3228]
[1780502860673,56.67,66093.33,25.7,-0.99614,1e-05,0.3228]
[1780502860688,56.67,66081.83,25.7,-0.99622,1e-05,0.31659]
[1780502860847,56.67,66072.9,25.7,-0.99628,1e-05,0.31184]
[1780502861854,56.67,66063.11,25.7,-0.99635,1e-05,0.3067]
[1780502862863,56.67,66064.25,25.7,-0.99634,1e-05,0.3073]
[1780502864585,56.67,66064.25,25.7,-0.99634,1e-05,0.3073]
[1780502864595,56.67,66062.53,25.7,-0.99636,1e-05,0.3064]
[1780502865067,56.67,66062.53,25.7,-0.99636,1e-05,0.3064]
[1780502865623,56.67,66055.53,25.7,-0.9964,1e-05,0.30277]
[1780502865881,56.67,66051.29,25.7,-0.99643,1e-05,0.3006]
[1780502866889,56.67,66056.23,25.7,-0.9964,1e-05,0.30313]
[1780502868627,56.67,66056.23,25.7,-0.9964,1e-05,0.30313]
[1780502869399,56.67,66054.33,25.7,-0.99641,1e-05,0.30216]
[1780502870904,56.67,66054.13,25.7,-0.99641,1e-05,0.30205]
[1780502871241,56.67,66054.13,25.7,-0.99641,1e-05,0.30205]
[1780502871307,56.67,66045.39,25.7,-0.99647,1e-05,0.29759]
[1780502871927,56.67,66035.91,25.7,-0.99653,1e-05,0.29281]
[1780502872934,56.67,66033.68,25.7,-0.99655,1e-05,0.29169]
[1780502874259,56.67,66016.76,25.7,-0.99666,1e-05,0.28335]
[1780502875413,56.67,66016.76,25.7,-0.99666,1e-05,0.28335]
[1780502875487,56.67,66000.82,25.7,-0.99676,1e-05,0.27568]
[1780502876055,56.67,66000.82,25.7,-0.99676,1e-05,0.27568]
[1780502876143,56.67,65991.21,25.7,-0.99682,1e-05,0.27114]
[1780502877149,56.67,65991.21,25.7,-0.99682,1e-05,0.27114]
[1780502877622,56.67,65991.21,25.7,-0.99682,1e-05,0.27114]
[1780502877627,56.67,65981.84,25.7,-0.99687,1e-05,0.26678]
[1780502878289,56.67,65981.84,25.7,-0.99687,1e-05,0.26678]
[1780502878547,56.67,65981.84,25.7,-0.99687,1e-05,0.26678]
[1780502878976,56.67,65979.3,25.7,-0.99689,1e-05,0.2656]
[1780502880467,56.67,65979.3,25.7,-0.99689,1e-05,0.2656]
[1780502880554,56.67,65972.42,25.7,-0.99693,1e-05,0.26245]
[1780502881008,56.67,65952.32,25.7,-0.99704,1e-05,0.25342]
[1780502881827,56.67,65952.32,25.7,-0.99704,1e-05,0.25342]
[1780502882024,56.67,65943.03,25.7,-0.9971,1e-05,0.24934]
[1780502883026,56.67,65935.02,25.7,-0.99714,1e-05,0.24587]
[1780502884037,56.67,65919.21,25.7,-0.99723,1e-05,0.23914]
[1780502885125,56.67,65919.21,25.7,-0.99723,1e-05,0.23914]
[1780502885637,56.67,65919.21,25.7,-0.99723,1e-05,0.23914]
[1780502885691,56.67,65900.4,25.7,-0.99733,1e-05,0.23133]
[1780502886052,56.67,65884.2,25.7,-0.99741,1e-05,0.22479]
[1780502887067,56.67,65873.71,25.7,-0.99746,0.0,0.22064]
[1780502887954,56.67,65873.71,25.7,-0.99746,0.0,0.22064]
[1780502888361,56.67,65873.71,25.7,-0.99746,0.0,0.22064]
[1780502888384,56.67,65874.61,25.7,-0.99746,0.0,0.221]
[1780502889076,56.67,65861.78,25.7,-0.99752,0.0,0.216]
[1780502890084,56.67,65855.48,25.7,-0.99755,0.0,0.21359]
[1780502891090,56.67,65875.27,25.7,-0.99745,0.0,0.22125]
[1780502891771,56.67,65875.27,25.7,-0.99745,0.0,0.22125]
[1780502892097,56.67,65905.52,25.7,-0.9973,1e-05,0.23344]
[1780502893130,56.67,65905.52,25.7,-0.9973,1e-05,0.23344]
[1780502893657,56.67,65905.52,25.7,-0.9973,1e-05,0.23344]
[1780502893694,56.67,65908.06,25.7,-0.99729,1e-05,0.23449]
[1780502894111,56.67,65911.04,25.7,-0.99727,1e-05,0.23572]
[1780502895528,56.67,65911.04,25.7,-0.99727,1e-05,0.23572]
[1780502895530,56.67,65945.2,25.7,-0.99708,1e-05,0.25029]
[1780502896034,56.67,65945.2,25.7,-0.99708,1e-05,0.25029]
[1780502896133,56.67,65952.22,25.7,-0.99704,1e-05,0.25338]
[1780502897138,56.67,65952.44,25.7,-0.99704,1e-05,0.25348]
[1780502898710,56.67,65951.09,25.7,-0.99705,1e-05,0.25288]
[1780502899150,56.67,65962.27,25.7,-0.99699,1e-05,0.25786]
[1780502900157,56.67,65979.92,25.7,-0.99688,1e-05,0.26589]
[1780502901493,56.67,65979.92,25.7,-0.99688,1e-05,0.26589]
[1780502901524,56.67,65991.66,25.7,-0.99681,1e-05,0.27135]
[1780502901949,56.67,65991.66,25.7,-0.99681,1e-05,0.27135]
[1780502902179,56.67,65991.54,25.7,-0.99681,1e-05,0.27129]
[1780502903006,56.67,65991.54,25.7,-0.99681,1e-05,0.27129]
[1780502903288,56.67,65991.54,25.7,-0.99681,1e-05,0.27129]
[1780502903301,56.67,65990.67,25.7,-0.99682,1e-05,0.27089]
[1780502904192,56.67,65972.22,25.7,-0.99693,1e-05,0.26236]
[1780502905198,56.67,65967.24,25.7,-0.99696,1e-05,0.2601]
[1780502907214,56.67,65965.7,25.7,-0.99697,1e-05,0.2594]
[1780502908221,56.67,65967.53,25.7,-0.99696,1e-05,0.26023]
[1780502909228,56.67,65964.65,25.7,-0.99697,1e-05,0.25893]
[1780502910640,56.67,65959.72,25.7,-0.997,1e-05,0.25672]
[1780502911242,56.67,65962.29,25.7,-0.997,1e-05,0.2567]
[1780502912188,56.67,65962.29,25.7,-0.997,1e-05,0.2567]
[1780502912620,56.67,65962.29,25.7,-0.997,1e-05,0.2567]
[1780502912631,56.67,65975.84,25.7,-0.99692,1e-05,0.26283]
[1780502913260,56.67,65974.23,25.7,-0.99693,1e-05,0.26209]
[1780502914267,56.67,65956.14,25.7,-0.99704,1e-05,0.25396]
[1780502915275,56.67,65952.49,25.7,-0.99706,1e-05,0.25235]
[1780502916849,56.67,65952.49,25.7,-0.99706,1e-05,0.25235]
[1780502916287,56.67,65955.69,25.7,-0.99704,1e-05,0.25376]
[1780502917916,56.67,65955.69,25.7,-0.99704,1e-05,0.25376]
[1780502917290,56.67,65993.42,25.7,-0.99682,1e-05,0.27096]
[1780502918399,56.67,65993.42,25.7,-0.99682,1e-05,0.27096]
[1780502918703,56.67,65993.42,25.7,-0.99682,1e-05,0.27096]
[1780502918718,56.67,66006.39,25.7,-0.99674,1e-05,0.2771]
[1780502919326,56.67,66008.4,25.7,-0.99672,1e-05,0.27806]
[1780502920326,56.67,65999.74,25.7,-0.99678,1e-05,0.27394]
[1780502921333,56.67,65998.53,25.7,-0.99678,1e-05,0.27337]
[1780502922342,56.67,65996.48,25.7,-0.9968,1e-05,0.2724]
[1780502923348,56.67,65987.58,25.7,-0.99685,1e-05,0.26824]
[1780502924693,56.67,66002.24,25.7,-0.99676,1e-05,0.27513]
[1780502924887,56.67,66002.24,25.7,-0.99676,1e-05,0.27513]
[1780502925675,56.67,66002.24,25.7,-0.99676,1e-05,0.27513]
[1780502925774,56.67,66015.51,25.7,-0.99668,1e-05,0.28149]
[1780502926369,56.67,66019.95,25.7,-0.99665,1e-05,0.28365]
[1780502928126,56.67,66019.52,25.7,-0.99665,1e-05,0.28344]
[1780502929390,56.67,66016.26,25.7,-0.99667,1e-05,0.28185]
[1780502929969,56.67,66016.26,25.7,-0.99667,1e-05,0.28185]
[1780502930397,56.67,66012.75,25.7,-0.9967,1e-05,0.28016]
[1780502931404,56.67,66012.14,25.7,-0.9967,1e-05,0.27986]
[1780502933419,56.67,66006.9,25.7,-0.99673,1e-05,0.27735]
[1780502934425,56.67,66002.22,25.7,-0.99676,1e-05,0.27512]
[1780502935775,56.67,66002.22,25.7,-0.99676,1e-05,0.27512]
[1780502935437,56.67,65993.78,25.7,-0.99681,1e-05,0.27113]
[1780502936441,56.67,65987.51,25.7,-0.99685,1e-05,0.26821]
[1780502937585,56.67,65987.51,25.7,-0.99685,1e-05,0.26821]
[1780502937810,56.67,65987.51,25.7,-0.99685,1e-05,0.26821]
[1780502937684,56.67,65989.03,25.7,-0.99684,1e-05,0.26891]
[1780502938460,56.67,66002.01,25.7,-0.99676,1e-05,0.27502]
[1780502938864,56.67,66002.01,25.7,-0.99676,1e-05,0.27502]
[1780502939298,56.67,66002.01,25.7,-0.99676,1e-05,0.27502]
[1780502939470,56.67,66008.31,25.7,-0.99672,1e-05,0.27802]
[1780502940477,56.67,66023.18,25.7,-0.99663,1e-05,0.28523]
[1780502940837,56.67,66023.18,25.7,-0.99663,1e-05,0.28523]
[1780502941380,56.67,66023.18,25.7,-0.99663,1e-05,0.28523]
[1780502941485,56.67,66040.43,25.7,-0.99652,1e-05,0.29379]
[1780502942482,56.67,66040.43,25.7,-0.99652,1e-05,0.29379]
[1780502942491,56.67,66047.73,25.7,-0.99647,1e-05,0.29747]
[1780502943498,56.67,66042.67,25.7,-0.9965,1e-05,0.29491]
[1780502944505,56.67,66039.16,25.7,-0.99653,1e-05,0.29315]
[1780502945830,56.67,66039.16,25.7,-0.99653,1e-05,0.29315]
[1780502945512,56.67,66042.01,25.7,-0.99651,1e-05,0.29458]
[1780502946475,56.67,66042.01,25.7,-0.99651,1e-05,0.29458]
[1780502946519,56.67,66046.73,25.7,-0.99648,1e-05,0.29697]
[1780502947526,56.67,66047.97,25.7,-0.99647,1e-05,0.2976]
[1780502948033,56.67,66047.97,25.7,-0.99647,1e-05,0.2976]
[1780502948757,56.67,66047.97,25.7,-0.99647,1e-05,0.2976]
[1780502948831,56.67,66069.29,25.7,-0.99632,1e-05,0.3086]
[1780502949452,56.67,66069.29,25.7,-0.99632,1e-05,0.3086]
[1780502949569,56.67,66069.29,25.7,-0.99632,1e-05,0.3086]
[1780502949574,56.67,66074.48,25.7,-0.99629,1e-05,0.31133]
[1780502950547,56.67,66076.56,25.7,-0.99627,1e-05,0.31243]
[1780502952172,56.67,66076.93,25.7,-0.99627,1e-05,0.31262]
[1780502952827,56.67,66076.93,25.7,-0.99627,1e-05,0.31262]
[1780502952562,56.67,66073.27,25.7,-0.9963,1e-05,0.31069]
[1780502953568,56.67,66075.56,25.7,-0.99628,1e-05,0.3119]
[1780502954517,56.67,66075.56,25.7,-0.99628,1e-05,0.3119]
[1780502954580,56.67,66073.72,25.7,-0.99629,1e-05,0.31093]
[1780502955911,56.67,66074.26,25.7,-0.99629,1e-05,0.31121]
[1780502956593,56.67,66077.71,25.7,-0.99627,1e-05,0.31304]
[1780502959614,56.67,66080.1,25.7,-0.99625,1e-05,0.31431]
[1780502960345,56.67,66080.1,25.7,-0.99625,1e-05,0.31431]
[1780502960621,56.67,66082.02,25.7,-0.99624,1e-05,0.31533]
[1780502961686,56.67,66082.02,25.7,-0.99624,1e-05,0.31533]
[1780502961697,56.67,66083.09,25.7,-0.99623,1e-05,0.3159]
[1780502964494,56.67,66083.21,25.7,-0.99623,1e-05,0.31597]
[1780502964639,56.67,66083.21,25.7,-0.99623,1e-05,0.31597]
[1780502964736,56.67,66087.83,25.7,-0.9962,1e-05,0.31844]
[1780502965656,56.67,66085.73,25.7,-0.99621,1e-05,0.31732]
[1780502966825,56.67,66085.73,25.7,-0.99621,1e-05,0.31732]
[1780502966847,56.67,66084.18,25.7,-0.99622,1e-05,0.31648]
[1780502967313,56.67,66084.18,25.7,-0.99622,1e-05,0.31648]
[1780502967683,56.67,66094.1,25.7,-0.99615,1e-05,0.32183]
[1780502968688,56.67,66095.9,25.7,-0.99614,1e-05,0.32281]
[1780502969694,56.67,66100.83,25.7,-0.9961,1e-05,0.32551]
[1780502970308,56.67,66100.83,25.7,-0.9961,1e-05,0.32551]
[1780502970702,56.67,66105.7,25.7,-0.99607,1e-05,0.32819]
[1780502971207,56.67,66105.7,25.7,-0.99607,1e-05,0.32819]
[1780502971709,56.67,66104.6,25.7,-0.99609,1e-05,0.32618]
[1780502972091,56.67,66104.6,25.7,-0.99609,1e-05,0.32618]
[1780502972716,56.67,66109.28,25.7,-0.99606,1e-05,0.32876]
[1780502973731,56.67,66110.78,25.7,-0.99605,1e-05,0.32959]
[1780502974736,56.67,66123.31,25.7,-0.99595,1e-05,0.33661]
[1780502975743,56.67,66123.03,25.7,-0.99595,1e-05,0.33645]
[1780502976750,56.67,66116.94,25.7,-0.996,1e-05,0.33303]
[1780502976934,56.67,66116.94,25.7,-0.996,1e-05,0.33303]
[1780502977253,56.67,66116.94,25.7,-0.996,1e-05,0.33303]
[1780502977757,56.67,66119.55,25.7,-0.99598,1e-05,0.33449]
[1780502978764,56.67,66122.52,25.7,-0.99596,1e-05,0.33616]
[1780502979771,56.67,66120.83,25.7,-0.99597,1e-05,0.33521]
[1780502980508,56.67,66120.83,25.7,-0.99597,1e-05,0.33521]
[1780502980692,56.67,66120.83,25.7,-0.99597,1e-05,0.33521]
[1780502980778,56.67,66107.17,25.7,-0.99607,1e-05,0.3276]
[1780502981785,56.67,66105.0,25.7,-0.99609,1e-05,0.3264]
[1780502983799,56.67,66102.3,25.7,-0.99611,1e-05,0.32492]
[1780502984806,56.67,66087.38,25.7,-0.99621,1e-05,0.31683]
[1780502984898,56.67,66087.38,25.7,-0.99621,1e-05,0.31683]
[1780502985813,56.67,66084.77,25.7,-0.99623,1e-05,0.31544]
[1780502988834,56.67,66087.35,25.7,-0.99621,1e-05,0.31682]
[1780502989319,56.67,66087.35,25.7,-0.99621,1e-05,0.31682]
[1780502989761,56.67,66087.35,25.7,-0.99621,1e-05,0.31682]
[1780502989841,56.67,66089.36,25.7,-0.9962,1e-05,0.3179]
[1780502990850,56.67,66083.72,25.7,-0.99624,1e-05,0.31488]
[1780502991857,56.67,66088.63,25.7,-0.99621,1e-05,0.3175]
[1780502991895,56.67,66088.63,25.7,-0.99621,1e-05,0.3175]
[1780502992866,56.67,66099.27,25.7,-0.99613,1e-05,0.32326]
[1780502993871,56.67,66102.06,25.7,-0.99611,1e-05,0.32479]
[1780502995313,56.67,66102.25,25.7,-0.99611,1e-05,0.32489]
[1780502995829,56.67,66102.25,25.7,-0.99611,1e-05,0.32489]
[1780502995891,56.67,66104.58,25.7,-0.99609,1e-05,0.32617]
[1780502996892,56.67,66105.26,25.7,-0.99609,1e-05,0.32655]
[1780502997899,56.67,66097.01,25.7,-0.99615,1e-05,0.32203]
[1780502998906,56.67,66093.34,25.7,-0.99617,1e-05,0.32004]
[1780503000739,56.67,66093.34,25.7,-0.99617,1e-05,0.32004]
[1780503000821,56.67,66090.7,25.7,-0.99619,1e-05,0.31862]
[1780503001010,56.67,66065.37,25.7,-0.99637,1e-05,0.30522]
[1780503002342,56.67,66065.37,25.7,-0.99637,1e-05,0.30522]
[1780503002425,56.67,66058.1,25.7,-0.99642,1e-05,0.30146]
[1780503003141,56.67,66058.1,25.7,-0.99642,1e-05,0.30146]
[1780503003188,56.67,66046.21,25.7,-0.9965,1e-05,0.2954]
[1780503004140,56.67,66046.21,25.7,-0.9965,1e-05,0.2954]
[1780503004186,56.67,66048.72,25.7,-0.99648,1e-05,0.29667]
[1780503004956,56.67,66051.5,25.7,-0.99646,1e-05,0.29809]
[1780503006041,56.67,66057.76,25.7,-0.99642,1e-05,0.30129]
[1780503006971,56.67,66063.66,25.7,-0.99638,1e-05,0.30433]
[1780503008777,56.67,66070.01,25.7,-0.99634,1e-05,0.30764]
[1780503008985,56.67,66076.4,25.7,-0.99629,1e-05,0.31099]
[1780503009992,56.67,66075.54,25.7,-0.9963,1e-05,0.31054]
[1780503011002,56.67,66070.21,25.7,-0.99633,1e-05,0.30774]
[1780503012010,56.67,66068.84,25.7,-0.99634,1e-05,0.30702]
[1780503017045,56.67,66068.96,25.7,-0.99634,1e-05,0.30709]
[1780503018708,56.67,66062.13,25.7,-0.99639,1e-05,0.30354]
[1780503019061,56.67,66063.71,25.7,-0.99638,1e-05,0.30436]
[1780503020068,56.67,66069.87,25.7,-0.99634,1e-05,0.30756]
[1780503021075,56.67,66068.52,25.7,-0.99635,1e-05,0.30686]
[1780503023089,56.67,66070.38,25.7,-0.99633,1e-05,0.30783]
[1780503024096,56.67,66071.29,25.7,-0.99633,1e-05,0.30831]
[1780503025103,56.67,66055.44,25.7,-0.99643,1e-05,0.3001]
[1780503026110,56.67,66055.49,25.7,-0.99643,1e-05,0.30012]
[1780503027117,56.67,66062.91,25.7,-0.99638,1e-05,0.30394]
[1780503028700,56.67,66063.49,25.7,-0.99638,1e-05,0.30424]
[1780503029130,56.67,66059.99,25.7,-0.9964,1e-05,0.30243]
[1780503031146,56.67,66060.97,25.7,-0.99641,1e-05,0.30162]
[1780503032160,56.67,66072.41,25.7,-0.99633,1e-05,0.30755]
[1780503033167,56.67,66088.28,25.7,-0.99622,1e-05,0.31595]
[1780503034175,56.67,66090.35,25.7,-0.99621,1e-05,0.31706]
[1780503036189,56.67,66085.38,25.7,-0.99624,1e-05,0.3144]
[1780503037202,56.67,66087.63,25.7,-0.99623,1e-05,0.3156]
[1780503038206,56.67,66094.19,25.7,-0.99618,1e-05,0.31913]
[1780503039622,56.67,66094.19,25.7,-0.99618,1e-05,0.31913]
[1780503039723,56.67,66103.0,25.7,-0.99612,1e-05,0.32391]
[1780503040737,56.67,66103.0,25.7,-0.99612,1e-05,0.32391]
[1780503040758,56.67,66103.0,25.7,-0.99612,1e-05,0.32391]
[1780503040798,56.67,66114.8,25.7,-0.99603,1e-05,0.33042]
[1780503041811,56.67,66114.8,25.7,-0.99603,1e-05,0.33042]
[1780503041871,56.67,66121.3,25.7,-0.99598,1e-05,0.33405]
[1780503042315,56.67,66121.3,25.7,-0.99598,1e-05,0.33405]
[1780503042397,56.67,66129.22,25.7,-0.99592,1e-05,0.33852]
[1780503043843,56.67,66143.45,25.7,-0.99582,1e-05,0.34668]
[1780503044164,56.67,66143.45,25.7,-0.99582,1e-05,0.34668]
[1780503044268,56.67,66142.22,25.7,-0.99583,1e-05,0.34596]
[1780503045125,56.67,66142.22,25.7,-0.99583,1e-05,0.34596]
[1780503045730,56.67,66142.22,25.7,-0.99583,1e-05,0.34596]
[1780503045828,56.67,66127.63,25.7,-0.99594,1e-05,0.33762]
[1780503048654,56.67,66127.58,25.7,-0.99594,1e-05,0.33759]
[1780503048755,56.67,66132.74,25.7,-0.9959,1e-05,0.34052]
[1780503049042,56.67,66132.74,25.7,-0.9959,1e-05,0.34052]
[1780503049300,56.67,66139.02,25.7,-0.99585,1e-05,0.34412]
[1780503050791,56.67,66140.6,25.7,-0.99584,1e-05,0.34503]
[1780503051314,56.67,66142.9,25.7,-0.99582,1e-05,0.34636]
[1780503052320,56.67,66144.58,25.7,-0.99581,1e-05,0.34733]
[1780503053571,56.67,66144.58,25.7,-0.99581,1e-05,0.34733]
[1780503053581,56.67,66149.31,25.7,-0.99577,1e-05,0.35008]
[1780503054338,56.67,66152.4,25.7,-0.99575,1e-05,0.35189]
[1780503057359,56.67,66151.15,25.7,-0.99576,1e-05,0.35116]
[1780503058365,56.67,66152.64,25.7,-0.99574,1e-05,0.35203]
[1780503060380,56.67,66153.41,25.7,-0.99574,1e-05,0.35248]
[1780503062394,56.67,66144.63,25.7,-0.99581,1e-05,0.34736]
[1780503063401,56.67,66144.11,25.7,-0.99581,1e-05,0.34706]
[1780503064408,56.67,66143.02,25.7,-0.99582,1e-05,0.34643]
[1780503068437,56.67,66146.95,25.7,-0.99579,1e-05,0.34871]
[1780503069443,56.67,66157.49,25.7,-0.99571,1e-05,0.35489]
[1780503070401,56.67,66157.49,25.7,-0.99571,1e-05,0.35489]
[1780503070450,56.67,66169.5,25.7,-0.99561,1e-05,0.36204]
[1780503071526,56.67,66171.15,25.7,-0.9956,1e-05,0.36304]
[1780503072464,56.67,66162.76,25.7,-0.99566,1e-05,0.35801]
[1780503073473,56.67,66150.48,25.7,-0.99576,1e-05,0.35077]
[1780503074480,56.67,66149.28,25.7,-0.99577,1e-05,0.35007]
[1780503075487,56.67,66165.54,25.7,-0.99564,1e-05,0.35967]
[1780503076494,56.67,66174.65,25.7,-0.99557,1e-05,0.36515]
[1780503077855,56.67,66172.89,25.7,-0.99558,1e-05,0.36409]
[1780503078507,56.67,66171.97,25.7,-0.99559,1e-05,0.36353]
[1780503079515,56.67,66173.86,25.7,-0.99557,1e-05,0.36467]
[1780503080522,56.67,66179.61,25.7,-0.99553,1e-05,0.36816]
[1780503081529,56.67,66181.08,25.7,-0.99552,1e-05,0.36906]
[1780503082535,56.67,66185.01,25.7,-0.99548,1e-05,0.37147]
[1780503083543,56.67,66186.67,25.7,-0.99547,1e-05,0.37249]
[1780503086564,56.67,66185.15,25.7,-0.99548,1e-05,0.37155]
[1780503087571,56.67,66181.14,25.7,-0.99551,1e-05,0.3691]
[1780503089585,56.67,66173.48,25.7,-0.99558,1e-05,0.36444]
[1780503090594,56.67,66176.38,25.7,-0.99555,1e-05,0.3662]
[1780503091601,56.67,66168.8,25.7,-0.99563,1e-05,0.36011]
[1780503092608,56.67,66158.41,25.7,-0.99572,1e-05,0.35394]
[1780503093614,56.67,66171.08,25.7,-0.99561,1e-05,0.36148]
[1780503094622,56.67,66170.67,25.7,-0.99562,1e-05,0.36123]
[1780503096636,56.67,66168.71,25.7,-0.99563,1e-05,0.36006]
[1780503098650,56.67,66171.18,25.7,-0.99561,1e-05,0.36154]
[1780503099657,56.67,66159.23,25.7,-0.99571,1e-05,0.35443]
[1780503100664,56.67,66156.36,25.7,-0.99573,1e-05,0.35273]
[1780503101671,56.67,66156.33,25.7,-0.99573,1e-05,0.35272]
[1780503102679,56.67,66157.25,25.7,-0.99573,1e-05,0.35326]
[1780503103690,56.67,66152.07,25.7,-0.99577,1e-05,0.35022]
[1780503104822,56.67,66151.17,25.7,-0.99577,1e-05,0.34969]
[1780503106709,56.67,66147.52,25.7,-0.9958,1e-05,0.34757]
[1780503107716,56.67,66155.75,25.7,-0.99574,1e-05,0.35238]
[1780503108723,56.67,66161.62,25.7,-0.99569,1e-05,0.35584]
[1780503109730,56.67,66158.71,25.7,-0.99571,1e-05,0.35412]
[1780503111744,56.67,66160.47,25.7,-0.9957,1e-05,0.35516]
[1780503112751,56.67,66158.69,25.7,-0.99571,1e-05,0.35411]
[1780503113758,56.67,66152.68,25.7,-0.99576,1e-05,0.35058]
[1780503114765,56.67,66150.82,25.7,-0.99578,1e-05,0.34949]
[1780503115772,56.67,66156.3,25.7,-0.99573,1e-05,0.3527]
[1780503117786,56.67,66155.01,25.7,-0.99574,1e-05,0.35194]
[1780503119800,56.67,66156.16,25.7,-0.99573,1e-05,0.35262]
[1780503120807,56.67,66159.23,25.7,-0.99571,1e-05,0.35443]
[1780503121836,56.67,66146.8,25.7,-0.99581,1e-05,0.34715]
[1780503122832,56.67,66140.12,25.7,-0.99586,1e-05,0.34329]
[1780503123839,56.67,66135.79,25.7,-0.99589,1e-05,0.34081]
[1780503124253,56.67,66135.79,25.7,-0.99589,1e-05,0.34081]
[1780503124846,56.67,66134.51,25.7,-0.9959,1e-05,0.34008]
[1780503125858,56.67,66124.6,25.7,-0.99598,1e-05,0.33448]
[1780503126864,56.67,66117.21,25.7,-0.99603,1e-05,0.33034]
[1780503127872,56.67,66110.83,25.7,-0.99608,1e-05,0.32681]
[1780503128880,56.67,66106.42,25.7,-0.99611,1e-05,0.32439]
[1780503129833,56.67,66106.42,25.7,-0.99611,1e-05,0.32439]
[1780503130892,56.67,66104.82,25.7,-0.99612,1e-05,0.32351]
[1780503131899,56.67,66098.59,25.7,-0.99617,1e-05,0.32013]
[1780503132088,56.67,66098.59,25.7,-0.99617,1e-05,0.32013]
[1780503132249,56.67,66098.59,25.7,-0.99617,1e-05,0.32013]
[1780503132906,56.67,66088.83,25.7,-0.99624,1e-05,0.31488]
[1780503133723,56.67,66088.83,25.7,-0.99624,1e-05,0.31488]
[1780503133913,56.67,66093.27,25.7,-0.9962,1e-05,0.31726]
[1780503134920,56.67,66089.49,25.7,-0.99623,1e-05,0.31523]
[1780503135397,56.67,66089.49,25.7,-0.99623,1e-05,0.31523]
[1780503135927,56.67,66079.46,25.7,-0.9963,1e-05,0.30991]
[1780503136068,56.67,66079.46,25.7,-0.9963,1e-05,0.30991]
[1780503136934,56.67,66070.12,25.7,-0.99637,1e-05,0.30503]
[1780503137944,56.67,66063.49,25.7,-0.99641,1e-05,0.3016]
[1780503138950,56.67,66060.15,25.7,-0.99643,1e-05,0.29988]
[1780503139958,56.67,66058.38,25.7,-0.99645,1e-05,0.29898]
[1780503141972,56.67,66053.81,25.7,-0.99648,1e-05,0.29665]
[1780503143053,56.67,66042.49,25.7,-0.99655,1e-05,0.29096]
[1780503143986,56.67,66042.09,25.7,-0.99655,1e-05,0.29076]
[1780503146000,56.67,66040.43,25.7,-0.99656,1e-05,0.28993]
[1780503146123,56.67,66040.43,25.7,-0.99656,1e-05,0.28993]
[1780503147007,56.67,66032.21,25.7,-0.99662,1e-05,0.28587]
[1780503148019,56.67,66014.91,25.7,-0.99673,1e-05,0.27747]
[1780503148314,56.67,66014.91,25.7,-0.99673,1e-05,0.27747]
[1780503148428,56.67,66014.91,25.7,-0.99673,1e-05,0.27747]
[1780503149026,56.67,66005.56,25.7,-0.99678,1e-05,0.27302]
[1780503149148,56.67,66005.56,25.7,-0.99678,1e-05,0.27302]
[1780503150035,56.67,65995.2,25.7,-0.99685,1e-05,0.26817]
[1780503150333,56.67,65995.2,25.7,-0.99685,1e-05,0.26817]
[1780503150581,56.67,65995.2,25.7,-0.99685,1e-05,0.26817]
[1780503150990,56.67,65995.2,25.7,-0.99685,1e-05,0.26817]
[1780503151021,56.67,65995.2,25.7,-0.99685,1e-05,0.26817]
[1780503151041,56.67,65992.19,25.7,-0.99688,1e-05,0.26557]
[1780503152050,56.67,65998.29,25.7,-0.99684,1e-05,0.2684]
[1780503153057,56.67,65994.24,25.7,-0.99687,1e-05,0.26652]
[1780503153983,56.67,65994.24,25.7,-0.99687,1e-05,0.26652]
[1780503154093,56.67,65990.7,25.7,-0.99689,1e-05,0.26488]
[1780503155773,56.67,65990.7,25.7,-0.99689,1e-05,0.26488]
[1780503156012,56.67,65990.7,25.7,-0.99689,1e-05,0.26488]
[1780503156031,56.67,65983.18,25.7,-0.99693,1e-05,0.26144]
[1780503156928,56.67,65983.18,25.7,-0.99693,1e-05,0.26144]
[1780503157016,56.67,65983.98,25.7,-0.99693,1e-05,0.2618]
[1780503157108,56.67,65988.59,25.7,-0.9969,1e-05,0.26391]
[1780503158623,56.67,65990.88,25.7,-0.99689,1e-05,0.26497]
[1780503159123,56.67,65993.25,25.7,-0.99687,1e-05,0.26606]
[1780503160834,56.67,65993.25,25.7,-0.99687,1e-05,0.26606]
[1780503161139,56.67,65986.62,25.7,-0.99691,1e-05,0.26301]
[1780503162497,56.67,65986.62,25.7,-0.99691,1e-05,0.26301]
[1780503162536,56.67,65985.5,25.7,-0.99692,1e-05,0.2625]
[1780503163534,56.67,65985.5,25.7,-0.99692,1e-05,0.2625]
[1780503163615,56.67,65986.1,25.7,-0.99692,1e-05,0.26277]
[1780503164160,56.67,65981.55,25.7,-0.99694,1e-05,0.2607]
[1780503165167,56.67,65969.45,25.7,-0.99701,1e-05,0.25525]
[1780503166881,56.67,65965.59,25.7,-0.99703,1e-05,0.25354]
[1780503167250,56.67,65956.98,25.7,-0.99708,1e-05,0.24974]
[1780503168824,56.67,65964.31,25.7,-0.99704,1e-05,0.25297]
[1780503169197,56.67,65968.78,25.7,-0.99702,1e-05,0.25495]
[1780503170204,56.67,65963.62,25.7,-0.99705,1e-05,0.25266]
[1780503172218,56.67,65964.2,25.7,-0.99704,1e-05,0.25292]
[1780503173226,56.67,65974.18,25.7,-0.99698,1e-05,0.25737]
[1780503174233,56.67,65978.34,25.7,-0.99696,1e-05,0.25924]
[1780503176892,56.67,65978.74,25.7,-0.99696,1e-05,0.25943]
[1780503176954,56.67,65980.65,25.7,-0.99695,1e-05,0.26029]
[1780503177262,56.67,65986.62,25.7,-0.99691,1e-05,0.26301]
[1780503178288,56.67,65986.62,25.7,-0.99691,1e-05,0.26301]
[1780503179284,56.67,65979.11,25.7,-0.99696,1e-05,0.25959]
[1780503180290,56.67,65970.42,25.7,-0.99701,1e-05,0.25569]
[1780503181480,56.67,65964.48,25.7,-0.99704,1e-05,0.25304]
[1780503182302,56.67,65963.42,25.7,-0.99705,1e-05,0.25257]
[1780503184316,56.67,65961.26,25.7,-0.99706,1e-05,0.25162]
[1780503186330,56.67,65967.9,25.7,-0.99702,1e-05,0.25456]
[1780503187337,56.67,65967.11,25.7,-0.99703,1e-05,0.25421]
[1780503188344,56.67,65972.05,25.7,-0.997,1e-05,0.25641]
[1780503189350,56.67,65970.68,25.7,-0.99701,1e-05,0.2558]
[1780503190363,56.67,65971.59,25.7,-0.997,1e-05,0.25621]
[1780503191472,56.67,65971.59,25.7,-0.997,1e-05,0.25621]
[1780503191750,56.67,65987.98,25.7,-0.9969,1e-05,0.26363]
[1780503193059,56.67,65992.07,25.7,-0.99688,1e-05,0.26552]
[1780503194826,56.67,65992.28,25.7,-0.99688,1e-05,0.26561]
[1780503195179,56.67,65991.91,25.7,-0.99688,1e-05,0.26544]
[1780503195781,56.67,65991.91,25.7,-0.99688,1e-05,0.26544]
[1780503195806,56.67,65990.06,25.7,-0.99689,1e-05,0.26459]
[1780503196404,56.67,65987.89,25.7,-0.9969,1e-05,0.26359]
[1780503197661,56.67,65969.16,25.7,-0.99701,1e-05,0.25512]
[1780503199075,56.67,65962.88,25.7,-0.99705,1e-05,0.25234]
[1780503199424,56.67,65960.68,25.7,-0.99706,1e-05,0.25137]
[1780503200227,56.67,65960.68,25.7,-0.99706,1e-05,0.25137]
[1780503200432,56.67,65958.3,25.7,-0.99708,1e-05,0.25032]
[1780503201466,56.67,65958.3,25.7,-0.99708,1e-05,0.25032]
[1780503201549,56.67,65957.02,25.7,-0.99708,1e-05,0.24976]
[1780503202446,56.67,65956.06,25.7,-0.99709,1e-05,0.24934]
[1780503204460,56.67,65963.48,25.7,-0.99705,1e-05,0.2526]
[1780503205466,56.67,65960.01,25.7,-0.99707,1e-05,0.25107]
[1780503206444,56.67,65960.01,25.7,-0.99707,1e-05,0.25107]
[1780503206474,56.67,65957.38,25.7,-0.99708,1e-05,0.24992]
[1780503207153,56.67,65957.38,25.7,-0.99708,1e-05,0.24992]
[1780503207481,56.67,65955.39,25.7,-0.99709,1e-05,0.24905]
[1780503208343,56.67,65955.39,25.7,-0.99709,1e-05,0.24905]
[1780503209495,56.67,65954.43,25.7,-0.9971,1e-05,0.24863]
[1780503212516,56.67,65950.26,25.7,-0.99713,1e-05,0.24568]
[1780503213523,56.67,65951.01,25.7,-0.99713,1e-05,0.24601]
[1780503214530,56.67,65949.68,25.7,-0.99714,1e-05,0.24543]
[1780503215277,56.67,65949.68,25.7,-0.99714,1e-05,0.24543]
[1780503215539,56.67,65955.67,25.7,-0.9971,1e-05,0.24803]
[1780503216755,56.67,65955.67,25.7,-0.9971,1e-05,0.24803]
[1780503216918,56.67,65955.67,25.7,-0.9971,1e-05,0.24803]
[1780503218561,56.67,65956.25,25.7,-0.9971,1e-05,0.24828]
[1780503219567,56.67,65959.94,25.7,-0.99708,1e-05,0.24989]
[1780503220965,56.67,65959.94,25.7,-0.99708,1e-05,0.24989]
[1780503221034,56.67,65959.97,25.7,-0.99708,1e-05,0.24991]
[1780503221581,56.67,65971.57,25.7,-0.99701,1e-05,0.25504]
[1780503222430,56.67,65971.57,25.7,-0.99701,1e-05,0.25504]
[1780503222950,56.67,65978.97,25.7,-0.99697,1e-05,0.25835]
[1780503223509,56.67,65978.97,25.7,-0.99697,1e-05,0.25835]
[1780503223594,56.67,65985.89,25.7,-0.99693,1e-05,0.26149]
[1780503224379,56.67,65985.89,25.7,-0.99693,1e-05,0.26149]
[1780503224602,56.67,65997.81,25.7,-0.99686,1e-05,0.26697]
[1780503225614,56.67,65997.81,25.7,-0.99686,1e-05,0.26697]
[1780503225699,56.67,66008.03,25.7,-0.9968,1e-05,0.27175]
[1780503226616,56.67,66019.77,25.7,-0.99672,1e-05,0.27732]
[1780503227393,56.67,66019.77,25.7,-0.99672,1e-05,0.27732]
[1780503227623,56.67,66029.96,25.7,-0.99666,1e-05,0.28224]
[1780503228630,56.67,66036.93,25.7,-0.99662,1e-05,0.28565]
[1780503230123,56.67,66036.93,25.7,-0.99662,1e-05,0.28565]
[1780503229637,56.67,66037.68,25.7,-0.99661,1e-05,0.28602]
[1780503230634,56.67,66037.68,25.7,-0.99661,1e-05,0.28602]
[1780503230788,56.67,66050.29,25.7,-0.99653,1e-05,0.29228]
[1780503231239,56.67,66050.29,25.7,-0.99653,1e-05,0.29228]
[1780503231651,56.67,66045.09,25.7,-0.99656,1e-05,0.28969]
[1780503232658,56.67,66043.14,25.7,-0.99658,1e-05,0.28872]
[1780503235658,56.67,66042.62,25.7,-0.99658,1e-05,0.28846]
[1780503235867,56.67,66037.82,25.7,-0.99661,1e-05,0.28609]
[1780503236686,56.67,66042.16,25.7,-0.99658,1e-05,0.28823]
[1780503237693,56.67,66043.61,25.7,-0.99657,1e-05,0.28895]
[1780503238872,56.67,66043.61,25.7,-0.99657,1e-05,0.28895]
[1780503238919,56.67,66050.3,25.7,-0.99653,1e-05,0.29229]
[1780503239591,56.67,66050.3,25.7,-0.99653,1e-05,0.29229]
[1780503239825,56.67,66050.3,25.7,-0.99653,1e-05,0.29229]
[1780503239889,56.67,66056.74,25.7,-0.99649,1e-05,0.29553]
[1780503240715,56.67,66057.7,25.7,-0.99648,1e-05,0.29602]
[1780503241722,56.67,66073.48,25.7,-0.99637,1e-05,0.30411]
[1780503242456,56.67,66073.48,25.7,-0.99637,1e-05,0.30411]
[1780503242524,56.67,66073.48,25.7,-0.99637,1e-05,0.30411]
[1780503242671,56.67,66073.48,25.7,-0.99637,1e-05,0.30411]
[1780503242731,56.67,66078.27,25.7,-0.99634,1e-05,0.3066]
[1780503243714,56.67,66078.27,25.7,-0.99634,1e-05,0.3066]
[1780503243738,56.67,66067.51,25.7,-0.99641,1e-05,0.30103]
[1780503244745,56.67,66064.05,25.7,-0.99644,1e-05,0.29925]
[1780503246179,56.67,66064.05,25.7,-0.99644,1e-05,0.29925]
[1780503245752,56.67,66078.6,25.7,-0.99634,1e-05,0.30678]
[1780503246759,56.67,66076.2,25.7,-0.99636,1e-05,0.30552]
[1780503247766,56.67,66075.18,25.7,-0.99636,1e-05,0.30499]
[1780503248773,56.67,66073.98,25.7,-0.99637,1e-05,0.30437]
[1780503250787,56.67,66074.69,25.7,-0.99637,1e-05,0.30474]
[1780503251794,56.67,66074.07,25.7,-0.99637,1e-05,0.30442]
[1780503252897,56.67,66076.79,25.7,-0.99635,1e-05,0.30583]
[1780503253512,56.67,66076.79,25.7,-0.99635,1e-05,0.30583]
[1780503253989,56.67,66076.79,25.7,-0.99635,1e-05,0.30583]
[1780503253996,56.67,66069.1,25.7,-0.9964,1e-05,0.30185]
[1780503255038,56.67,66065.02,25.7,-0.99643,1e-05,0.29975]
[1780503255823,56.67,66066.69,25.7,-0.99642,1e-05,0.30061]
[1780503256830,56.67,66074.38,25.7,-0.99637,1e-05,0.30458]
[1780503257837,56.67,66071.02,25.7,-0.99639,1e-05,0.30284]
[1780503258844,56.67,66074.29,25.7,-0.99637,1e-05,0.30453]
[1780503260858,56.67,66073.04,25.7,-0.99638,1e-05,0.30388]
[1780503261865,56.67,66071.17,25.7,-0.99639,1e-05,0.30291]
[1780503262872,56.67,66073.05,25.7,-0.99638,1e-05,0.30389]
[1780503264496,56.67,66072.85,25.7,-0.99638,1e-05,0.30378]
[1780503264886,56.67,66072.45,25.7,-0.99638,1e-05,0.30358]
[1780503266730,56.67,66072.23,25.7,-0.99638,1e-05,0.30346]
[1780503266900,56.67,66076.79,25.7,-0.99635,1e-05,0.30583]
[1780503268146,56.67,66081.64,25.7,-0.99632,1e-05,0.30837]
[1780503268914,56.67,66083.59,25.7,-0.9963,1e-05,0.30939]
[1780503269921,56.67,66086.78,25.7,-0.99628,1e-05,0.31107]
[1780503270928,56.67,66083.98,25.7,-0.9963,1e-05,0.3096]
[1780503271935,56.67,66085.3,25.7,-0.99631,1e-05,0.30894]
[1780503272944,56.67,66084.31,25.7,-0.99632,1e-05,0.30842]
[1780503273949,56.67,66086.83,25.7,-0.9963,1e-05,0.30975]
[1780503274956,56.67,66090.81,25.7,-0.99627,1e-05,0.31185]
[1780503275965,56.67,66100.67,25.7,-0.9962,1e-05,0.31712]
[1780503276678,56.67,66100.67,25.7,-0.9962,1e-05,0.31712]
[1780503276971,56.67,66111.44,25.7,-0.99612,1e-05,0.32295]
[1780503277978,56.67,66113.41,25.7,-0.99611,1e-05,0.32403]
[1780503278985,56.67,66114.72,25.7,-0.9961,1e-05,0.32475]
[1780503279738,56.67,66114.72,25.7,-0.9961,1e-05,0.32475]
[1780503279993,56.67,66120.06,25.7,-0.99606,1e-05,0.32769]
[1780503281003,56.67,66116.91,25.7,-0.99608,1e-05,0.32595]
[1780503282009,56.67,66120.45,25.7,-0.99606,1e-05,0.32791]
[1780503283016,56.67,66110.66,25.7,-0.99613,1e-05,0.32253]
[1780503284024,56.67,66109.62,25.7,-0.99614,1e-05,0.32196]
[1780503285031,56.67,66109.59,25.7,-0.99614,1e-05,0.32195]
[1780503286038,56.67,66106.94,25.7,-0.99616,1e-05,0.3205]
[1780503287045,56.67,66102.94,25.7,-0.99618,1e-05,0.31834]
[1780503288052,56.67,66101.84,25.7,-0.99619,1e-05,0.31775]
[1780503289059,56.67,66104.92,25.7,-0.99617,1e-05,0.31941]
[1780503291073,56.67,66100.18,25.7,-0.9962,1e-05,0.31685]
[1780503292080,56.67,66098.08,25.7,-0.99622,1e-05,0.31573]
[1780503293088,56.67,66095.84,25.7,-0.99623,1e-05,0.31453]
[1780503295113,56.67,66094.98,25.7,-0.99624,1e-05,0.31407]
[1780503297170,56.67,66088.17,25.7,-0.99629,1e-05,0.31046]
[1780503298177,56.67,66077.61,25.7,-0.99636,1e-05,0.30492]
[1780503299184,56.67,66076.79,25.7,-0.99637,1e-05,0.3045]
[1780503300192,56.67,66075.31,25.7,-0.99638,1e-05,0.30373]
[1780503301201,56.67,66075.31,25.7,-0.99638,1e-05,0.30373]
[1780503301210,56.67,66072.53,25.7,-0.9964,1e-05,0.30229]
[1780503301452,56.67,66072.53,25.7,-0.9964,1e-05,0.30229]
[1780503302214,56.67,66053.19,25.7,-0.99653,1e-05,0.29245]
[1780503303189,56.67,66053.19,25.7,-0.99653,1e-05,0.29245]
[1780503303221,56.67,66042.96,25.7,-0.99659,1e-05,0.28735]
[1780503304228,56.67,66040.33,25.7,-0.99661,1e-05,0.28606]
[1780503305054,56.67,66040.33,25.7,-0.99661,1e-05,0.28606]
[1780503305235,56.67,66042.04,25.7,-0.9966,1e-05,0.2869]
[1780503308256,56.67,66047.39,25.7,-0.99656,1e-05,0.28955]
[1780503308635,56.67,66047.39,25.7,-0.99656,1e-05,0.28955]
[1780503308998,56.67,66047.39,25.7,-0.99656,1e-05,0.28955]
[1780503309263,56.67,66063.51,25.7,-0.99646,1e-05,0.29767]
[1780503310271,56.67,66060.66,25.7,-0.99648,1e-05,0.29622]
[1780503311296,56.67,66059.16,25.7,-0.99649,1e-05,0.29546]
[1780503312291,56.67,66052.54,25.7,-0.99653,1e-05,0.29212]
[1780503313298,56.67,66051.37,25.7,-0.99654,1e-05,0.29154]
[1780503314924,56.67,66051.37,25.7,-0.99654,1e-05,0.29154]
[1780503314952,56.67,66053.76,25.7,-0.99652,1e-05,0.29273]
[1780503315312,56.67,66060.27,25.7,-0.99648,1e-05,0.29602]
[1780503316309,56.67,66060.27,25.7,-0.99648,1e-05,0.29602]
[1780503316535,56.67,66060.27,25.7,-0.99648,1e-05,0.29602]
[1780503316582,56.67,66057.47,25.7,-0.9965,1e-05,0.2946]
[1780503317326,56.67,66055.64,25.7,-0.99651,1e-05,0.29368]
[1780503318896,56.67,66055.64,25.7,-0.99651,1e-05,0.29368]
[1780503319723,56.67,66055.3,25.7,-0.99651,1e-05,0.29351]
[1780503319736,56.67,66056.4,25.7,-0.9965,1e-05,0.29406]
[1780503320717,56.67,66056.4,25.7,-0.9965,1e-05,0.29406]
[1780503320760,56.67,66063.35,25.7,-0.99646,1e-05,0.29758]
[1780503321355,56.67,66057.14,25.7,-0.9965,1e-05,0.29444]
[1780503322471,56.67,66057.14,25.7,-0.9965,1e-05,0.29444]
[1780503322504,56.67,66059.45,25.7,-0.99648,1e-05,0.2956]
[1780503323369,56.67,66066.33,25.7,-0.99644,1e-05,0.29911]
[1780503324376,56.67,66067.02,25.7,-0.99643,1e-05,0.29946]
[1780503326168,56.67,66067.02,25.7,-0.99643,1e-05,0.29946]
[1780503326175,56.67,66067.87,25.7,-0.99643,1e-05,0.29989]
[1780503326390,56.67,66067.24,25.7,-0.99643,1e-05,0.29957]
[1780503329417,56.67,66067.12,25.7,-0.99643,1e-05,0.29951]
[1780503329422,56.67,66062.41,25.7,-0.99646,1e-05,0.29711]
[1780503331163,56.67,66062.41,25.7,-0.99646,1e-05,0.29711]
[1780503331252,56.67,66067.27,25.7,-0.99645,1e-05,0.29827]
[1780503331425,56.67,66072.42,25.7,-0.99641,1e-05,0.30091]
[1780503332584,56.67,66072.42,25.7,-0.99641,1e-05,0.30091]
[1780503333439,56.67,66073.69,25.7,-0.9964,1e-05,0.30156]
[1780503335739,56.67,66073.65,25.7,-0.9964,1e-05,0.30154]
[1780503336460,56.67,66076.49,25.7,-0.99638,1e-05,0.30301]
[1780503338313,56.67,66076.49,25.7,-0.99638,1e-05,0.30301]
[1780503337763,56.67,66083.71,25.7,-0.99634,1e-05,0.30677]
[1780503338485,56.67,66077.28,25.7,-0.99638,1e-05,0.30342]
[1780503339514,56.67,66077.28,25.7,-0.99638,1e-05,0.30342]
[1780503339518,56.67,66067.68,25.7,-0.99644,1e-05,0.29848]
[1780503340492,56.67,66063.86,25.7,-0.99647,1e-05,0.29654]
[1780503342711,56.67,66064.25,25.7,-0.99647,1e-05,0.29673]
[1780503342790,56.67,66063.06,25.7,-0.99648,1e-05,0.29613]
[1780503344081,56.67,66063.06,25.7,-0.99648,1e-05,0.29613]
[1780503344119,56.67,66068.57,25.7,-0.99644,1e-05,0.29894]
[1780503344520,56.67,66071.53,25.7,-0.99642,1e-05,0.30045]
[1780503345527,56.67,66075.76,25.7,-0.99639,1e-05,0.30263]
[1780503348653,56.67,66075.71,25.7,-0.99639,1e-05,0.30261]
[1780503350536,56.67,66075.88,25.7,-0.99639,1e-05,0.30269]
[1780503350562,56.67,66078.07,25.7,-0.99637,1e-05,0.30383]
[1780503351572,56.67,66082.77,25.7,-0.99634,1e-05,0.30627]
[1780503352775,56.67,66082.77,25.7,-0.99634,1e-05,0.30627]
[1780503352846,56.67,66083.8,25.7,-0.99633,1e-05,0.30681]
[1780503353487,56.67,66083.8,25.7,-0.99633,1e-05,0.30681]
[1780503353587,56.67,66081.8,25.7,-0.99635,1e-05,0.30577]
[1780503355288,56.67,66081.8,25.7,-0.99635,1e-05,0.30577]
[1780503355297,56.67,66084.35,25.7,-0.99633,1e-05,0.3071]
[1780503355601,56.67,66095.56,25.7,-0.99625,1e-05,0.31302]
[1780503357013,56.67,66095.56,25.7,-0.99625,1e-05,0.31302]
[1780503357088,56.67,66113.71,25.7,-0.99612,1e-05,0.3228]
[1780503358112,56.67,66115.55,25.7,-0.99611,1e-05,0.32381]
[1780503358622,56.67,66118.97,25.7,-0.99608,1e-05,0.32568]
[1780503359629,56.67,66116.85,25.7,-0.9961,1e-05,0.32452]
[1780503360510,56.67,66116.85,25.7,-0.9961,1e-05,0.32452]
[1780503360636,56.67,66111.84,25.7,-0.99614,1e-05,0.32178]
[1780503361660,56.67,66098.56,25.7,-0.99623,1e-05,0.31462]
[1780503362650,56.67,66079.18,25.7,-0.99637,1e-05,0.30441]
[1780503363851,56.67,66076.51,25.7,-0.99638,1e-05,0.30302]
[1780503364665,56.67,66077.26,25.7,-0.99638,1e-05,0.30341]
[1780503365671,56.67,66078.62,25.7,-0.99637,1e-05,0.30411]
[1780503366678,56.67,66076.66,25.7,-0.99638,1e-05,0.3031]
[1780503367685,56.67,66074.29,25.7,-0.9964,1e-05,0.30187]
[1780503368695,56.67,66080.22,25.7,-0.99636,1e-05,0.30495]
[1780503369699,56.67,66099.67,25.7,-0.99622,1e-05,0.31521]
[1780503370706,56.67,66098.96,25.7,-0.99623,1e-05,0.31483]
[1780503371713,56.67,66096.31,25.7,-0.99625,1e-05,0.31342]
[1780503376748,56.67,66096.07,25.7,-0.99625,1e-05,0.31329]
[1780503377755,56.67,66091.01,25.7,-0.99628,1e-05,0.3106]
[1780503378762,56.67,66087.11,25.7,-0.99631,1e-05,0.30855]
[1780503379769,56.67,66090.34,25.7,-0.99629,1e-05,0.31025]
[1780503380776,56.67,66096.9,25.7,-0.99624,1e-05,0.31373]
[1780503382243,56.67,66096.9,25.7,-0.99624,1e-05,0.31373]
[1780503382255,56.67,66109.0,25.7,-0.99616,1e-05,0.32024]
[1780503382790,56.67,66119.61,25.7,-0.99608,1e-05,0.32604]
[1780503383797,56.67,66118.9,25.7,-0.99608,1e-05,0.32565]
[1780503384805,56.67,66116.38,25.7,-0.9961,1e-05,0.32426]
[1780503385812,56.67,66117.04,25.7,-0.9961,1e-05,0.32462]
[1780503387186,56.67,66117.04,25.7,-0.9961,1e-05,0.32462]
[1780503387826,56.67,66107.63,25.7,-0.99617,1e-05,0.31949]
[1780503388831,56.67,66107.63,25.7,-0.99617,1e-05,0.31949]
[1780503388833,56.67,66107.11,25.7,-0.99617,1e-05,0.31921]
[1780503390418,56.67,66107.53,25.7,-0.99617,1e-05,0.31944]
[1780503390847,56.67,66113.09,25.7,-0.99613,1e-05,0.32246]
[1780503391854,56.67,66116.11,25.7,-0.99612,1e-05,0.32272]
[1780503392719,56.67,66116.11,25.7,-0.99612,1e-05,0.32272]
[1780503392861,56.67,66128.06,25.7,-0.99603,1e-05,0.3293]
[1780503393871,56.67,66126.95,25.7,-0.99604,1e-05,0.32868]
[1780503394877,56.67,66122.29,25.7,-0.99608,1e-05,0.32611]
[1780503395885,56.67,66119.41,25.7,-0.9961,1e-05,0.32452]
[1780503397847,56.67,66119.49,25.7,-0.9961,1e-05,0.32457]
[1780503397903,56.67,66115.37,25.7,-0.99613,1e-05,0.32231]
[1780503398908,56.67,66103.15,25.7,-0.99621,1e-05,0.3157]
[1780503399915,56.67,66094.54,25.7,-0.99628,1e-05,0.31112]
[1780503401210,56.67,66092.19,25.7,-0.99629,1e-05,0.30987]
[1780503402936,56.67,66094.42,25.7,-0.99628,1e-05,0.31105]
[1780503403943,56.67,66093.72,25.7,-0.99628,1e-05,0.31068]
[1780503405957,56.67,66091.83,25.7,-0.99629,1e-05,0.30968]
[1780503406964,56.67,66087.75,25.7,-0.99632,1e-05,0.30754]
[1780503407971,56.67,66077.35,25.7,-0.99639,1e-05,0.30213]
[1780503408978,56.67,66078.27,25.7,-0.99639,1e-05,0.3026]
[1780503410992,56.67,66080.87,25.7,-0.99637,1e-05,0.30395]
[1780503411999,56.67,66082.83,25.7,-0.99636,1e-05,0.30497]
[1780503413006,56.67,66085.09,25.7,-0.99634,1e-05,0.30615]
[1780503414013,56.67,66089.64,25.7,-0.99631,1e-05,0.30853]
[1780503414725,56.67,66089.64,25.7,-0.99631,1e-05,0.30853]
[1780503415020,56.67,66098.02,25.7,-0.99625,1e-05,0.31296]
[1780503415605,56.67,66098.02,25.7,-0.99625,1e-05,0.31296]
[1780503416027,56.67,66097.58,25.7,-0.99625,1e-05,0.31273]
[1780503418041,56.67,66095.85,25.7,-0.99627,1e-05,0.31181]
[1780503418786,56.67,66095.85,25.7,-0.99627,1e-05,0.31181]
[1780503419283,56.67,66095.85,25.7,-0.99627,1e-05,0.31181]
[1780503419384,56.67,66096.6,25.7,-0.99626,1e-05,0.31221]
[1780503421065,56.67,66097.37,25.7,-0.99626,1e-05,0.31262]
[1780503424120,56.67,66093.92,25.7,-0.99628,1e-05,0.31079]
[1780503425154,56.67,66095.04,25.7,-0.99627,1e-05,0.31138]
[1780503426148,56.67,66102.47,25.7,-0.99622,1e-05,0.31534]
[1780503426790,56.67,66102.47,25.7,-0.99622,1e-05,0.31534]
[1780503427129,56.67,66102.47,25.7,-0.99622,1e-05,0.31534]
[1780503427155,56.67,66105.83,25.7,-0.9962,1e-05,0.31714]
[1780503428186,56.67,66093.25,25.7,-0.99628,1e-05,0.31043]
[1780503429192,56.67,66097.03,25.7,-0.99626,1e-05,0.31244]
[1780503430200,56.67,66094.66,25.7,-0.99627,1e-05,0.31118]
[1780503431206,56.67,66079.34,25.7,-0.99638,1e-05,0.30316]
[1780503433220,56.67,66084.6,25.7,-0.99634,1e-05,0.30589]
[1780503434227,56.67,66085.47,25.7,-0.99634,1e-05,0.30634]
[1780503435234,56.67,66086.25,25.7,-0.99633,1e-05,0.30675]
[1780503438255,56.67,66087.02,25.7,-0.99633,1e-05,0.30716]
[1780503439262,56.67,66085.9,25.7,-0.99634,1e-05,0.30657]
[1780503440269,56.67,66079.35,25.7,-0.99638,1e-05,0.30316]
[1780503441276,56.67,66085.28,25.7,-0.99634,1e-05,0.30625]
[1780503442283,56.67,66085.97,25.7,-0.99634,1e-05,0.30661]
[1780503443290,56.67,66083.82,25.7,-0.99635,1e-05,0.30548]
[1780503444297,56.67,66084.85,25.7,-0.99634,1e-05,0.30602]
[1780503445305,56.67,66086.85,25.7,-0.99633,1e-05,0.30707]
[1780503447319,56.67,66089.49,25.7,-0.99631,1e-05,0.30845]
[1780503448326,56.67,66082.1,25.7,-0.99636,1e-05,0.30459]
[1780503449333,56.67,66079.88,25.7,-0.99638,1e-05,0.30344]
[1780503452354,56.67,66080.49,25.7,-0.99639,1e-05,0.30242]
[1780503454371,56.67,66059.95,25.7,-0.99653,1e-05,0.29196]
[1780503455443,56.67,66059.95,25.7,-0.99653,1e-05,0.29196]
[1780503455460,56.67,66054.67,25.7,-0.99656,1e-05,0.28932]
[1780503456384,56.67,66049.72,25.7,-0.99659,1e-05,0.28687]
[1780503457395,56.67,66051.88,25.7,-0.99658,1e-05,0.28794]
[1780503459412,56.67,66053.03,25.7,-0.99657,1e-05,0.28851]
[1780503460418,56.67,66052.35,25.7,-0.99658,1e-05,0.28817]
[1780503461437,56.67,66044.46,25.7,-0.99663,1e-05,0.28428]
[1780503462145,56.67,66044.46,25.7,-0.99663,1e-05,0.28428]
[1780503462212,56.67,66044.46,25.7,-0.99663,1e-05,0.28428]
[1780503462450,56.67,66037.13,25.7,-0.99667,1e-05,0.2807]
[1780503462491,56.67,66037.13,25.7,-0.99667,1e-05,0.2807]
[1780503463376,56.67,66037.13,25.7,-0.99667,1e-05,0.2807]
[1780503463456,56.67,66040.14,25.7,-0.99665,1e-05,0.28217]
[1780503464142,56.67,66040.14,25.7,-0.99665,1e-05,0.28217]
[1780503464463,56.67,66045.4,25.7,-0.99662,1e-05,0.28474]
[1780503465470,56.67,66046.63,25.7,-0.99661,1e-05,0.28534]
[1780503466862,56.67,66046.27,25.7,-0.99662,1e-05,0.28517]
[1780503468492,56.67,66046.99,25.7,-0.99661,1e-05,0.28552]
[1780503469498,56.67,66047.79,25.7,-0.99661,1e-05,0.28591]
[1780503471513,56.67,66051.72,25.7,-0.99658,1e-05,0.28786]
[1780503473308,56.67,66051.72,25.7,-0.99658,1e-05,0.28786]
[1780503473409,56.67,66054.28,25.7,-0.99656,1e-05,0.28913]
[1780503473527,56.67,66049.58,25.7,-0.99659,1e-05,0.2868]
[1780503474534,56.67,66050.21,25.7,-0.99659,1e-05,0.28711]
[1780503475576,56.67,66050.21,25.7,-0.99659,1e-05,0.28711]
[1780503475648,56.67,66044.76,25.7,-0.99662,1e-05,0.28442]
[1780503477378,56.67,66044.76,25.7,-0.99662,1e-05,0.28442]
[1780503477459,56.67,66041.45,25.7,-0.99665,1e-05,0.2828]
[1780503477555,56.67,66035.51,25.7,-0.99668,1e-05,0.27992]
[1780503478562,56.67,66033.59,25.7,-0.9967,1e-05,0.27899]
[1780503479853,56.67,66033.59,25.7,-0.9967,1e-05,0.27899]
[1780503479950,56.67,66033.42,25.7,-0.9967,1e-05,0.27891]
[1780503480576,56.67,66030.63,25.7,-0.99671,1e-05,0.27756]
[1780503481606,56.67,66028.9,25.7,-0.99673,1e-05,0.27673]
[1780503483435,56.67,66028.9,25.7,-0.99673,1e-05,0.27673]
[1780503483449,56.67,66011.34,25.7,-0.99683,1e-05,0.26843]
[1780503484009,56.67,66011.34,25.7,-0.99683,1e-05,0.26843]
[1780503484104,56.67,66008.69,25.7,-0.99685,1e-05,0.2672]
[1780503485284,56.67,65993.02,25.7,-0.99694,1e-05,0.25999]
[1780503485648,56.67,65973.39,25.7,-0.99706,1e-05,0.25121]
[1780503486797,56.67,65980.13,25.7,-0.99702,1e-05,0.2542]
[1780503487761,56.67,65980.13,25.7,-0.99702,1e-05,0.2542]
[1780503487803,56.67,65965.8,25.7,-0.9971,1e-05,0.24788]
[1780503489292,56.67,65961.95,25.7,-0.99712,1e-05,0.24621]
[1780503489663,56.67,65959.75,25.7,-0.99713,1e-05,0.24526]
[1780503491423,56.67,65959.75,25.7,-0.99713,1e-05,0.24526]
[1780503491491,56.67,65959.75,25.7,-0.99713,1e-05,0.24526]
[1780503491501,56.67,65959.75,25.7,-0.99713,1e-05,0.24526]
[1780503491447,56.67,65955.44,25.7,-0.99716,1e-05,0.2434]
[1780503491678,56.67,65946.03,25.7,-0.99721,1e-05,0.23939]
[1780503492685,56.67,65942.6,25.7,-0.99723,1e-05,0.23795]
[1780503493716,56.67,65926.71,25.7,-0.99731,1e-05,0.23134]
[1780503495302,56.67,65910.65,25.7,-0.99739,1e-05,0.22483]
[1780503496488,56.67,65910.65,25.7,-0.99739,1e-05,0.22483]
[1780503496494,56.67,65908.54,25.7,-0.9974,1e-05,0.22398]
[1780503497041,56.67,65908.54,25.7,-0.9974,1e-05,0.22398]
[1780503497142,56.67,65924.99,25.7,-0.99732,1e-05,0.23064]
[1780503497741,56.67,65927.4,25.7,-0.99731,1e-05,0.23163]
[1780503498748,56.67,65920.17,25.7,-0.99735,1e-05,0.22867]
[1780503499755,56.67,65918.64,25.7,-0.99735,1e-05,0.22805]
[1780503500880,56.67,65918.64,25.7,-0.99735,1e-05,0.22805]
[1780503501002,56.67,65923.41,25.7,-0.99733,1e-05,0.22999]
[1780503502922,56.67,65923.38,25.7,-0.99733,1e-05,0.22998]
[1780503503080,56.67,65923.38,25.7,-0.99733,1e-05,0.22998]
[1780503503118,56.67,65921.45,25.7,-0.99734,1e-05,0.22919]
[1780503503785,56.67,65909.52,25.7,-0.9974,1e-05,0.22438]
[1780503504792,56.67,65908.25,25.7,-0.99741,1e-05,0.22387]
[1780503507442,56.67,65912.39,25.7,-0.99739,1e-05,0.22553]
[1780503507813,56.67,65913.94,25.7,-0.99738,1e-05,0.22615]
[1780503508820,56.67,65912.98,25.7,-0.99738,1e-05,0.22576]
[1780503509827,56.67,65909.03,25.7,-0.9974,1e-05,0.22418]
[1780503510834,56.67,65914.27,25.7,-0.99738,1e-05,0.22628]
[1780503511841,56.67,65910.36,25.7,-0.99741,1e-05,0.22366]
[1780503513528,56.67,65906.13,25.7,-0.99743,1e-05,0.22197]
[1780503513856,56.67,65901.23,25.7,-0.99745,0.0,0.22004]
[1780503514863,56.67,65891.9,25.7,-0.9975,0.0,0.2164]
[1780503515870,56.67,65891.05,25.7,-0.9975,0.0,0.21607]
[1780503516877,56.67,65893.95,25.7,-0.99749,0.0,0.21719]
[1780503517884,56.67,65899.42,25.7,-0.99746,0.0,0.21933]
[1780503518890,56.67,65896.41,25.7,-0.99748,0.0,0.21815]
[1780503519898,56.67,65899.48,25.7,-0.99746,0.0,0.21935]
[1780503520904,56.67,65900.54,25.7,-0.99746,0.0,0.21977]
[1780503522225,56.67,65892.85,25.7,-0.9975,0.0,0.21676]
[1780503523060,56.67,65892.85,25.7,-0.9975,0.0,0.21676]
[1780503523078,56.67,65891.82,25.7,-0.9975,0.0,0.21636]
[1780503523928,56.67,65890.37,25.7,-0.99751,0.0,0.2158]
[1780503524933,56.67,65891.27,25.7,-0.9975,0.0,0.21615]
[1780503526469,56.67,65891.27,25.7,-0.9975,0.0,0.21615]
[1780503526531,56.67,65886.57,25.7,-0.99753,0.0,0.21434]
[1780503527177,56.67,65886.57,25.7,-0.99753,0.0,0.21434]
[1780503527273,56.67,65872.97,25.7,-0.99759,0.0,0.20916]
[1780503527907,56.67,65872.97,25.7,-0.99759,0.0,0.20916]
[1780503527955,56.67,65867.29,25.7,-0.99762,0.0,0.20703]
[1780503528696,56.67,65867.29,25.7,-0.99762,0.0,0.20703]
[1780503528961,56.67,65870.43,25.7,-0.9976,0.0,0.20821]
[1780503530600,56.67,65870.43,25.7,-0.9976,0.0,0.20821]
[1780503529969,56.67,65869.89,25.7,-0.99761,0.0,0.20801]
[1780503530981,56.67,65869.89,25.7,-0.99761,0.0,0.20801]
[1780503531093,56.67,65869.89,25.7,-0.99761,0.0,0.20801]
[1780503531166,56.67,65861.92,25.7,-0.99764,0.0,0.20504]
[1780503532084,56.67,65861.92,25.7,-0.99764,0.0,0.20504]
[1780503532578,56.67,65861.92,25.7,-0.99764,0.0,0.20504]
[1780503532134,56.67,65853.73,25.7,-0.99768,0.0,0.20203]
[1780503533180,56.67,65853.73,25.7,-0.99768,0.0,0.20203]
[1780503533210,56.67,65864.12,25.7,-0.99763,0.0,0.20585]
[1780503534352,56.67,65864.12,25.7,-0.99763,0.0,0.20585]
[1780503534531,56.67,65859.63,25.7,-0.99765,0.0,0.20419]
[1780503534998,56.67,65859.63,25.7,-0.99765,0.0,0.20419]
[1780503535010,56.67,65861.01,25.7,-0.99765,0.0,0.2047]
[1780503536018,56.67,65851.27,25.7,-0.99769,0.0,0.20113]
[1780503537412,56.67,65851.27,25.7,-0.99769,0.0,0.20113]
[1780503537465,56.67,65857.52,25.7,-0.99766,0.0,0.20342]
[1780503537828,56.67,65857.52,25.7,-0.99766,0.0,0.20342]
[1780503538031,56.67,65874.08,25.7,-0.99759,0.0,0.20958]
[1780503539284,56.67,65887.02,25.7,-0.99752,0.0,0.21451]
[1780503540574,56.67,65887.02,25.7,-0.99752,0.0,0.21451]
[1780503540046,56.67,65883.0,25.7,-0.99754,0.0,0.21297]
[1780503541053,56.67,65890.18,25.7,-0.99751,0.0,0.21573]
[1780503541962,56.67,65890.18,25.7,-0.99751,0.0,0.21573]
[1780503542534,56.67,65890.18,25.7,-0.99751,0.0,0.21573]
[1780503542590,56.67,65902.6,25.7,-0.99745,1e-05,0.22058]
[1780503543067,56.67,65907.51,25.7,-0.99742,1e-05,0.22252]
[1780503544074,56.67,65903.79,25.7,-0.99744,1e-05,0.22105]
[1780503545778,56.67,65904.13,25.7,-0.99744,1e-05,0.22118]
[1780503546108,56.67,65904.13,25.7,-0.99744,1e-05,0.22118]
[1780503546155,56.67,65891.11,25.7,-0.9975,0.0,0.21609]
[1780503547105,56.67,65875.23,25.7,-0.99758,0.0,0.21001]
[1780503547792,56.67,65875.23,25.7,-0.99758,0.0,0.21001]
[1780503548112,56.67,65863.2,25.7,-0.99764,0.0,0.20551]
[1780503549221,56.67,65863.2,25.7,-0.99764,0.0,0.20551]
[1780503549544,56.67,65861.62,25.7,-0.99764,0.0,0.20493]
[1780503550126,56.67,65872.18,25.7,-0.99759,0.0,0.20887]
[1780503551133,56.67,65876.22,25.7,-0.99758,0.0,0.21039]
[1780503552140,56.67,65880.88,25.7,-0.99755,0.0,0.21216]
[1780503554154,56.67,65877.21,25.7,-0.99757,0.0,0.21076]
[1780503555162,56.67,65883.26,25.7,-0.99754,0.0,0.21307]
[1780503556170,56.67,65884.5,25.7,-0.99754,0.0,0.21354]
[1780503556740,56.67,65884.5,25.7,-0.99754,0.0,0.21354]
[1780503557174,56.67,65886.8,25.7,-0.99752,0.0,0.21443]
[1780503558608,56.67,65886.8,25.7,-0.99752,0.0,0.21443]
[1780503559401,56.67,65887.24,25.7,-0.99752,0.0,0.21459]
[1780503559488,56.67,65882.69,25.7,-0.99754,0.0,0.21285]
[1780503560196,56.67,65883.34,25.7,-0.99754,0.0,0.2131]
[1780503561203,56.67,65886.09,25.7,-0.99753,0.0,0.21415]
[1780503562210,56.67,65893.59,25.7,-0.99749,0.0,0.21705]
[1780503563218,56.67,65901.7,25.7,-0.99745,0.0,0.22022]
[1780503564235,56.67,65919.53,25.7,-0.99736,1e-05,0.22734]
[1780503565073,56.67,65919.53,25.7,-0.99736,1e-05,0.22734]
[1780503565240,56.67,65922.16,25.7,-0.99735,1e-05,0.22841]
[1780503566247,56.67,65923.22,25.7,-0.99734,1e-05,0.22884]
[1780503567256,56.67,65924.23,25.7,-0.99734,1e-05,0.22925]
[1780503568263,56.67,65925.87,25.7,-0.99733,1e-05,0.22992]
[1780503569270,56.67,65922.62,25.7,-0.99734,1e-05,0.22859]
[1780503571096,56.67,65922.01,25.7,-0.99735,1e-05,0.22835]
[1780503571456,56.67,65922.01,25.7,-0.99735,1e-05,0.22835]
[1780503571499,56.67,65931.93,25.7,-0.99731,1e-05,0.23132]
[1780503572032,56.67,65931.93,25.7,-0.99731,1e-05,0.23132]
[1780503572130,56.67,65931.93,25.7,-0.99731,1e-05,0.23132]
[1780503572299,56.67,65941.15,25.7,-0.99726,1e-05,0.23514]
[1780503573279,56.67,65941.15,25.7,-0.99726,1e-05,0.23514]
[1780503573306,56.67,65942.54,25.7,-0.99725,1e-05,0.23572]
[1780503573729,56.67,65942.54,25.7,-0.99725,1e-05,0.23572]
[1780503574313,56.67,65942.81,25.7,-0.99725,1e-05,0.23583]
[1780503575320,56.67,65944.28,25.7,-0.99724,1e-05,0.23644]
[1780503575949,56.67,65944.28,25.7,-0.99724,1e-05,0.23644]
[1780503576327,56.67,65949.16,25.7,-0.99722,1e-05,0.2385]
[1780503577334,56.67,65951.93,25.7,-0.9972,1e-05,0.23967]
[1780503577887,56.67,65951.93,25.7,-0.9972,1e-05,0.23967]
[1780503578341,56.67,65944.5,25.7,-0.99724,1e-05,0.23654]
[1780503579347,56.67,65941.83,25.7,-0.99726,1e-05,0.23542]
[1780503580355,56.67,65941.74,25.7,-0.99726,1e-05,0.23538]
[1780503584383,56.67,65943.42,25.7,-0.99725,1e-05,0.23608]
[1780503584915,56.67,65943.42,25.7,-0.99725,1e-05,0.23608]
[1780503585031,56.67,65943.42,25.7,-0.99725,1e-05,0.23608]
[1780503585390,56.67,65948.71,25.7,-0.99722,1e-05,0.23831]
[1780503586397,56.67,65951.11,25.7,-0.99721,1e-05,0.23932]
[1780503587404,56.67,65950.08,25.7,-0.99721,1e-05,0.23888]
[1780503588980,56.67,65950.11,25.7,-0.99721,1e-05,0.2389]
[1780503589418,56.67,65955.38,25.7,-0.99718,1e-05,0.24113]
[1780503590425,56.67,65957.02,25.7,-0.99717,1e-05,0.24183]
[1780503591432,56.67,65960.1,25.7,-0.99716,1e-05,0.24315]
[1780503592440,56.67,65964.08,25.7,-0.99713,1e-05,0.24486]
[1780503593447,56.67,65962.75,25.7,-0.99714,1e-05,0.24429]
[1780503594454,56.67,65960.71,25.7,-0.99715,1e-05,0.24341]
[1780503595461,56.67,65962.3,25.7,-0.99714,1e-05,0.2441]
[1780503596468,56.67,65963.51,25.7,-0.99714,1e-05,0.24462]
[1780503597475,56.67,65964.74,25.7,-0.99713,1e-05,0.24515]
[1780503598482,56.67,65966.15,25.7,-0.99712,1e-05,0.24576]
[1780503599489,56.67,65965.01,25.7,-0.99713,1e-05,0.24526]
[1780503600496,56.67,65966.02,25.7,-0.99712,1e-05,0.2457]
[1780503601503,56.67,65956.79,25.7,-0.99718,1e-05,0.24173]
[1780503601809,56.67,65956.79,25.7,-0.99718,1e-05,0.24173]
[1780503602518,56.67,65953.05,25.7,-0.9972,1e-05,0.24014]
[1780503603527,56.67,65951.86,25.7,-0.9972,1e-05,0.23964]
[1780503604346,56.67,65951.86,25.7,-0.9972,1e-05,0.23964]
[1780503604530,56.67,65944.74,25.7,-0.99724,1e-05,0.23664]
[1780503605012,56.67,65944.74,25.7,-0.99724,1e-05,0.23664]
[1780503605537,56.67,65950.45,25.7,-0.99721,1e-05,0.23904]
[1780503606544,56.67,65951.7,25.7,-0.9972,1e-05,0.23957]
[1780503607551,56.67,65951.12,25.7,-0.99721,1e-05,0.23932]
[1780503608559,56.67,65946.9,25.7,-0.99723,1e-05,0.23754]
[1780503609565,56.67,65944.98,25.7,-0.99724,1e-05,0.23674]
[1780503610573,56.67,65949.72,25.7,-0.99721,1e-05,0.23873]
[1780503611580,56.67,65949.18,25.7,-0.99722,1e-05,0.2385]
[1780503612437,56.67,65949.18,25.7,-0.99722,1e-05,0.2385]
[1780503612627,56.67,65945.27,25.7,-0.99724,1e-05,0.23686]
[1780503612943,56.67,65945.27,25.7,-0.99724,1e-05,0.23686]
[1780503613156,56.67,65945.27,25.7,-0.99724,1e-05,0.23686]
[1780503613620,56.67,65941.43,25.7,-0.99726,1e-05,0.23525]
[1780503614627,56.67,65943.02,25.7,-0.99725,1e-05,0.23592]
[1780503615635,56.67,65942.34,25.7,-0.99725,1e-05,0.23563]
[1780503618655,56.67,65939.07,25.7,-0.99727,1e-05,0.23427]
[1780503619663,56.67,65928.59,25.7,-0.99733,1e-05,0.22995]
[1780503621678,56.67,65938.53,25.7,-0.99727,1e-05,0.23405]
[1780503621774,56.67,65938.53,25.7,-0.99727,1e-05,0.23405]
[1780503622687,56.67,65937.0,25.7,-0.99728,1e-05,0.23341]
[1780503623401,56.67,65937.0,25.7,-0.99728,1e-05,0.23341]
[1780503623693,56.67,65926.18,25.7,-0.99734,1e-05,0.22897]
[1780503624700,56.67,65924.34,25.7,-0.99735,1e-05,0.22822]
[1780503626714,56.67,65927.95,25.7,-0.99733,1e-05,0.22969]
[1780503627721,56.67,65933.32,25.7,-0.9973,1e-05,0.23189]
[1780503629230,56.67,65933.32,25.7,-0.9973,1e-05,0.23189]
[1780503629491,56.67,65933.32,25.7,-0.9973,1e-05,0.23189]
[1780503629588,56.67,65923.72,25.7,-0.99735,1e-05,0.22797]
[1780503630681,56.67,65923.72,25.7,-0.99735,1e-05,0.22797]
[1780503629800,56.67,65906.9,25.7,-0.99744,1e-05,0.22123]
[1780503630966,56.67,65906.9,25.7,-0.99744,1e-05,0.22123]
[1780503630974,56.67,65887.01,25.7,-0.99754,0.0,0.21349]
[1780503632252,56.67,65891.69,25.7,-0.99752,0.0,0.21426]
[1780503632772,56.67,65896.34,25.7,-0.9975,0.0,0.21606]
[1780503633784,56.67,65909.06,25.7,-0.99744,1e-05,0.22104]
[1780503634794,56.67,65928.23,25.7,-0.99734,1e-05,0.22873]
[1780503635802,56.67,65926.95,25.7,-0.99735,1e-05,0.22821]
[1780503637817,56.67,65927.89,25.7,-0.99734,1e-05,0.22859]
[1780503638824,56.67,65924.86,25.7,-0.99736,1e-05,0.22736]
[1780503639831,56.67,65916.92,25.7,-0.9974,1e-05,0.22416]
[1780503640838,56.67,65920.82,25.7,-0.99738,1e-05,0.22573]
[1780503641844,56.67,65923.71,25.7,-0.99736,1e-05,0.22689]
[1780503642854,56.67,65931.08,25.7,-0.99733,1e-05,0.22989]
[1780503643861,56.67,65924.01,25.7,-0.99736,1e-05,0.22701]
[1780503644868,56.67,65925.32,25.7,-0.99736,1e-05,0.22754]
[1780503645875,56.67,65917.33,25.7,-0.9974,1e-05,0.22433]
[1780503646882,56.67,65914.65,25.7,-0.99741,1e-05,0.22326]
[1780503647889,56.67,65908.88,25.7,-0.99744,1e-05,0.22097]
[1780503650727,56.67,65894.55,25.7,-0.99751,0.0,0.21537]
[1780503650912,56.67,65901.27,25.7,-0.99748,0.0,0.21798]
[1780503651917,56.67,65905.11,25.7,-0.99746,0.0,0.21948]
[1780503652924,56.67,65904.03,25.7,-0.99746,0.0,0.21906]
[1780503653931,56.67,65907.97,25.7,-0.99744,1e-05,0.22061]
[1780503654937,56.67,65904.43,25.7,-0.99746,0.0,0.21921]
[1780503655946,56.67,65902.91,25.7,-0.99747,0.0,0.21862]
[1780503656953,56.67,65895.17,25.7,-0.99751,0.0,0.21561]
[1780503657960,56.67,65891.2,25.7,-0.99753,0.0,0.21407]
[1780503660936,56.67,65891.17,25.7,-0.99753,0.0,0.21406]
[1780503660981,56.67,65874.32,25.7,-0.99761,0.0,0.20767]
[1780503662617,56.67,65874.32,25.7,-0.99761,0.0,0.20767]
[1780503662667,56.67,65871.04,25.7,-0.99762,0.0,0.20644]
[1780503663048,56.67,65858.29,25.7,-0.99768,0.0,0.20174]
[1780503664167,56.67,65858.29,25.7,-0.99768,0.0,0.20174]
[1780503664252,56.67,65863.16,25.7,-0.99766,0.0,0.20353]
[1780503664943,56.67,65863.16,25.7,-0.99766,0.0,0.20353]
[1780503665488,56.67,65863.16,25.7,-0.99766,0.0,0.20353]
[1780503665556,56.67,65858.79,25.7,-0.99768,0.0,0.20192]
[1780503666072,56.67,65845.58,25.7,-0.99774,0.0,0.19715]
[1780503667079,56.67,65841.2,25.7,-0.99776,0.0,0.19558]
[1780503668085,56.67,65838.4,25.7,-0.99777,0.0,0.19459]
[1780503669461,56.67,65836.54,25.7,-0.99778,0.0,0.19393]
[1780503669834,56.67,65836.54,25.7,-0.99778,0.0,0.19393]
[1780503670287,56.67,65836.54,25.7,-0.99778,0.0,0.19393]
[1780503670386,56.67,65831.35,25.7,-0.9978,0.0,0.19211]
[1780503671156,56.67,65831.35,25.7,-0.9978,0.0,0.19211]
[1780503671711,56.67,65831.35,25.7,-0.9978,0.0,0.19211]
[1780503671719,56.67,65823.91,25.7,-0.99784,0.0,0.18952]
[1780503672125,56.67,65836.03,25.7,-0.99778,0.0,0.19375]
[1780503673665,56.67,65833.89,25.7,-0.99779,0.0,0.193]
[1780503674151,56.67,65832.0,25.7,-0.9978,0.0,0.19234]
[1780503675158,56.67,65839.03,25.7,-0.99777,0.0,0.19482]
[1780503677040,56.67,65839.03,25.7,-0.99777,0.0,0.19482]
[1780503676167,56.67,65848.27,25.7,-0.99773,0.0,0.19811]
[1780503677221,56.67,65846.15,25.7,-0.99774,0.0,0.19735]
[1780503678051,56.67,65846.15,25.7,-0.99774,0.0,0.19735]
[1780503678186,56.67,65838.55,25.7,-0.99777,0.0,0.19465]
[1780503679193,56.67,65833.79,25.7,-0.99779,0.0,0.19297]
[1780503680561,56.67,65833.79,25.7,-0.99779,0.0,0.19297]
[1780503680582,56.67,65831.16,25.7,-0.9978,0.0,0.19204]
[1780503681207,56.67,65831.96,25.7,-0.9978,0.0,0.19232]
[1780503682134,56.67,65831.96,25.7,-0.9978,0.0,0.19232]
[1780503682227,56.67,65833.34,25.7,-0.99779,0.0,0.19281]
[1780503683251,56.67,65829.15,25.7,-0.99781,0.0,0.19134]
[1780503683837,56.67,65829.15,25.7,-0.99781,0.0,0.19134]
[1780503684653,56.67,65829.15,25.7,-0.99781,0.0,0.19134]
[1780503684755,56.67,65828.14,25.7,-0.99782,0.0,0.19099]
[1780503685252,56.67,65799.08,25.7,-0.99794,0.0,0.1811]
[1780503686333,56.67,65799.08,25.7,-0.99794,0.0,0.1811]
[1780503686406,56.67,65799.08,25.7,-0.99794,0.0,0.1811]
[1780503686410,56.67,65788.57,25.7,-0.99798,0.0,0.17764]
[1780503687191,56.67,65788.57,25.7,-0.99798,0.0,0.17764]
[1780503687866,56.67,65778.61,25.7,-0.99802,0.0,0.17441]
[1780503688279,56.67,65772.41,25.7,-0.99805,0.0,0.17243]
[1780503689105,56.67,65772.41,25.7,-0.99805,0.0,0.17243]
[1780503689280,56.67,65761.23,25.7,-0.99809,0.0,0.1689]
[1780503690611,56.67,65761.23,25.7,-0.99809,0.0,0.1689]
[1780503690647,56.67,65758.93,25.7,-0.9981,0.0,0.16818]
[1780503691513,56.67,65758.93,25.7,-0.9981,0.0,0.16818]
[1780503691597,56.67,65763.82,25.7,-0.99809,0.0,0.16886]
[1780503691926,56.67,65763.82,25.7,-0.99809,0.0,0.16886]
[1780503692308,56.67,65772.0,25.7,-0.99806,0.0,0.17143]
[1780503693835,56.67,65777.93,25.7,-0.99804,0.0,0.17332]
[1780503694325,56.67,65781.93,25.7,-0.99802,0.0,0.17461]
[1780503695331,56.67,65783.2,25.7,-0.99801,0.0,0.17502]
[1780503696339,56.67,65782.2,25.7,-0.99802,0.0,0.17469]
[1780503697465,56.67,65782.2,25.7,-0.99802,0.0,0.17469]
[1780503697489,56.67,65759.63,25.7,-0.99811,0.0,0.16755]
[1780503698297,56.67,65759.63,25.7,-0.99811,0.0,0.16755]
[1780503698353,56.67,65761.6,25.7,-0.9981,0.0,0.16817]
[1780503699361,56.67,65761.6,25.7,-0.9981,0.0,0.16817]
[1780503699445,56.67,65765.97,25.7,-0.99808,0.0,0.16953]
[1780503700226,56.67,65765.97,25.7,-0.99808,0.0,0.16953]
[1780503700841,56.67,65756.26,25.7,-0.99812,0.0,0.16651]
[1780503701334,56.67,65756.26,25.7,-0.99812,0.0,0.16651]
[1780503701547,56.67,65756.26,25.7,-0.99812,0.0,0.16651]
[1780503701613,56.67,65752.01,25.7,-0.99814,0.0,0.1652]
[1780503702490,56.67,65752.01,25.7,-0.99814,0.0,0.1652]
[1780503702498,56.67,65752.01,25.7,-0.99814,0.0,0.1652]
[1780503702592,56.67,65735.5,25.7,-0.9982,0.0,0.1602]
[1780503703394,56.67,65738.53,25.7,-0.99819,0.0,0.16111]
[1780503704402,56.67,65736.13,25.7,-0.9982,0.0,0.16039]
[1780503705640,56.67,65737.96,25.7,-0.99819,0.0,0.16094]
[1780503706416,56.67,65750.92,25.7,-0.99814,0.0,0.16486]
[1780503707008,56.67,65750.92,25.7,-0.99814,0.0,0.16486]
[1780503707423,56.67,65754.22,25.7,-0.99813,0.0,0.16588]
[1780503708266,56.67,65754.22,25.7,-0.99813,0.0,0.16588]
[1780503708750,56.67,65754.22,25.7,-0.99813,0.0,0.16588]
[1780503708808,56.67,65745.59,25.7,-0.99816,0.0,0.16324]
[1780503709440,56.67,65741.04,25.7,-0.99818,0.0,0.16186]
[1780503710446,56.67,65740.78,25.7,-0.99818,0.0,0.16178]
[1780503711476,56.67,65735.21,25.7,-0.9982,0.0,0.16011]
[1780503711959,56.67,65735.21,25.7,-0.9982,0.0,0.16011]
[1780503712714,56.67,65722.87,25.7,-0.99824,0.0,0.15647]
[1780503713473,56.67,65725.14,25.7,-0.99824,0.0,0.15713]
[1780503714479,56.67,65732.92,25.7,-0.99821,0.0,0.15943]
[1780503715491,56.67,65731.82,25.7,-0.99821,0.0,0.1591]
[1780503716639,56.67,65729.29,25.7,-0.99822,0.0,0.15835]
[1780503717503,56.67,65726.22,25.7,-0.99823,0.0,0.15745]
[1780503718510,56.67,65729.25,25.7,-0.99822,0.0,0.15834]
[1780503719482,56.67,65729.25,25.7,-0.99822,0.0,0.15834]
[1780503719524,56.67,65730.28,25.7,-0.99822,0.0,0.15865]
[1780503720860,56.67,65730.28,25.7,-0.99822,0.0,0.15865]
[1780503720530,56.67,65724.25,25.7,-0.99824,0.0,0.15687]
[1780503721541,56.67,65728.39,25.7,-0.99822,0.0,0.15809]
[1780503722548,56.67,65730.33,25.7,-0.99822,0.0,0.15866]
[1780503723005,56.67,65730.33,25.7,-0.99822,0.0,0.15866]
[1780503723555,56.67,65736.26,25.7,-0.99819,0.0,0.16043]
[1780503724562,56.67,65742.72,25.7,-0.99817,0.0,0.16237]
[1780503725570,56.67,65746.87,25.7,-0.99816,0.0,0.16363]
[1780503726581,56.67,65758.53,25.7,-0.99811,0.0,0.16721]
[1780503727588,56.67,65761.96,25.7,-0.9981,0.0,0.16828]
[1780503728595,56.67,65765.93,25.7,-0.99808,0.0,0.16952]
[1780503729137,56.67,65765.93,25.7,-0.99808,0.0,0.16952]
[1780503729602,56.67,65781.72,25.7,-0.99802,0.0,0.17454]
[1780503730609,56.67,65775.54,25.7,-0.99805,0.0,0.17256]
[1780503731097,56.67,65775.54,25.7,-0.99805,0.0,0.17256]
[1780503731616,56.67,65775.82,25.7,-0.99804,0.0,0.17265]
[1780503732623,56.67,65778.43,25.7,-0.99803,0.0,0.17348]
[1780503733260,56.67,65778.43,25.7,-0.99803,0.0,0.17348]
[1780503733630,56.67,65782.48,25.7,-0.99802,0.0,0.17478]
[1780503734637,56.67,65783.44,25.7,-0.99801,0.0,0.17509]
[1780503735644,56.67,65780.55,25.7,-0.99803,0.0,0.17416]
[1780503736651,56.67,65767.26,25.7,-0.99808,0.0,0.16994]
[1780503737658,56.67,65772.09,25.7,-0.99806,0.0,0.17146]
[1780503738665,56.67,65779.24,25.7,-0.99803,0.0,0.17374]
[1780503739827,56.67,65774.42,25.7,-0.99805,0.0,0.1722]
[1780503740679,56.67,65779.12,25.7,-0.99803,0.0,0.1737]
[1780503741834,56.67,65779.12,25.7,-0.99803,0.0,0.1737]
[1780503742693,56.67,65759.4,25.7,-0.99811,0.0,0.16748]
[1780503743716,56.67,65745.97,25.7,-0.99816,0.0,0.16335]
[1780503744522,56.67,65745.97,25.7,-0.99816,0.0,0.16335]
[1780503744877,56.67,65745.97,25.7,-0.99816,0.0,0.16335]
[1780503744708,56.67,65747.08,25.7,-0.99815,0.0,0.16369]
[1780503745715,56.67,65755.27,25.7,-0.99812,0.0,0.1662]
[1780503746722,56.67,65750.61,25.7,-0.99814,0.0,0.16477]
[1780503747729,56.67,65741.34,25.7,-0.99818,0.0,0.16195]
[1780503748736,56.67,65738.49,25.7,-0.99819,0.0,0.1611]
[1780503749688,56.67,65738.49,25.7,-0.99819,0.0,0.1611]
[1780503749743,56.67,65736.1,25.7,-0.9982,0.0,0.16038]
[1780503749924,56.67,65736.1,25.7,-0.9982,0.0,0.16038]
[1780503750750,56.67,65741.31,25.7,-0.99818,0.0,0.16194]
[1780503751758,56.67,65739.53,25.7,-0.99819,0.0,0.16059]
[1780503753789,56.67,65739.7,25.7,-0.99819,0.0,0.16064]
[1780503753870,56.67,65739.12,25.7,-0.99819,0.0,0.16047]
[1780503754782,56.67,65736.28,25.7,-0.9982,0.0,0.15962]
[1780503755790,56.67,65728.3,25.7,-0.99823,0.0,0.15726]
[1780503756159,56.67,65728.3,25.7,-0.99823,0.0,0.15726]
[1780503756796,56.67,65735.78,25.7,-0.99821,0.0,0.15947]
[1780503757816,56.67,65710.27,25.7,-0.9983,0.0,0.15203]
[1780503758407,56.67,65710.27,25.7,-0.9983,0.0,0.15203]
[1780503758818,56.67,65696.65,25.7,-0.99834,0.0,0.14819]
[1780503759188,56.67,65696.65,25.7,-0.99834,0.0,0.14819]
[1780503759576,56.67,65696.65,25.7,-0.99834,0.0,0.14819]
[1780503759640,56.67,65696.65,25.7,-0.99834,0.0,0.14819]
[1780503759837,56.67,65690.89,25.7,-0.99836,0.0,0.14659]
[1780503760772,56.67,65690.89,25.7,-0.99836,0.0,0.14659]
[1780503760881,56.67,65690.89,25.7,-0.99836,0.0,0.14659]
[1780503760926,56.67,65682.45,25.7,-0.99839,0.0,0.14427]
[1780503761841,56.67,65684.45,25.7,-0.99838,0.0,0.14482]
[1780503762847,56.67,65685.52,25.7,-0.99838,0.0,0.14511]
[1780503763854,56.67,65682.42,25.7,-0.99839,0.0,0.14426]
[1780503764861,56.67,65681.59,25.7,-0.99839,0.0,0.14404]
[1780503765868,56.67,65679.23,25.7,-0.9984,0.0,0.1434]
[1780503766373,56.67,65679.23,25.7,-0.9984,0.0,0.1434]
[1780503766544,56.67,65679.23,25.7,-0.9984,0.0,0.1434]
[1780503766886,56.67,65670.04,25.7,-0.99843,0.0,0.14092]
[1780503767886,56.67,65690.53,25.7,-0.99836,0.0,0.14649]
[1780503768894,56.67,65694.5,25.7,-0.99835,0.0,0.14759]
[1780503769900,56.67,65690.75,25.7,-0.99836,0.0,0.14655]
[1780503770908,56.67,65683.37,25.7,-0.99839,0.0,0.14452]
[1780503771085,56.67,65683.37,25.7,-0.99839,0.0,0.14452]
[1780503771915,56.67,65682.15,25.7,-0.99839,0.0,0.14419]
[1780503772922,56.67,65673.87,25.7,-0.99842,0.0,0.14195]
[1780503773929,56.67,65678.18,25.7,-0.99841,0.0,0.14311]
[1780503774936,56.67,65681.51,25.7,-0.99839,0.0,0.14401]
[1780503775036,56.67,65681.51,25.7,-0.99839,0.0,0.14401]
[1780503775949,56.67,65684.48,25.7,-0.99838,0.0,0.14482]
[1780503777958,56.67,65690.77,25.7,-0.99836,0.0,0.14655]
[1780503778853,56.67,65690.77,25.7,-0.99836,0.0,0.14655]
[1780503778965,56.67,65680.81,25.7,-0.9984,0.0,0.14382]
[1780503779991,56.67,65663.64,25.7,-0.99845,0.0,0.13922]
[1780503780979,56.67,65667.41,25.7,-0.99844,0.0,0.14022]
[1780503782030,56.67,65679.99,25.7,-0.9984,0.0,0.1436]
[1780503783149,56.67,65679.99,25.7,-0.9984,0.0,0.1436]
[1780503783577,56.67,65679.99,25.7,-0.9984,0.0,0.1436]
[1780503783603,56.67,65679.99,25.7,-0.9984,0.0,0.1436]
[1780503783664,56.67,65705.29,25.7,-0.99831,0.0,0.15062]
[1780503784874,56.67,65705.29,25.7,-0.99831,0.0,0.15062]
[1780503784972,56.67,65721.39,25.7,-0.99826,0.0,0.15524]
[1780503785567,56.67,65721.39,25.7,-0.99826,0.0,0.15524]
[1780503785943,56.67,65721.39,25.7,-0.99826,0.0,0.15524]
[1780503785581,56.67,65729.77,25.7,-0.99823,0.0,0.15769]
[1780503786667,56.67,65729.77,25.7,-0.99823,0.0,0.15769]
[1780503786723,56.67,65726.43,25.7,-0.99824,0.0,0.15671]
[1780503787634,56.67,65713.39,25.7,-0.99829,0.0,0.15293]
[1780503788059,56.67,65710.34,25.7,-0.9983,0.0,0.15205]
[1780503789221,56.67,65710.34,25.7,-0.9983,0.0,0.15205]
[1780503789702,56.67,65710.34,25.7,-0.9983,0.0,0.15205]
[1780503789765,56.67,65713.85,25.7,-0.99828,0.0,0.15306]
[1780503790092,56.67,65668.27,25.7,-0.99844,0.0,0.14045]
[1780503791075,56.67,65658.98,25.7,-0.99847,0.0,0.138]
[1780503792509,56.67,65658.98,25.7,-0.99847,0.0,0.138]
[1780503792522,56.67,65650.57,25.7,-0.99849,0.0,0.13581]
[1780503793096,56.67,65643.11,25.7,-0.99852,0.0,0.13389]
[1780503794721,56.67,65643.11,25.7,-0.99852,0.0,0.13389]
[1780503794767,56.67,65632.86,25.7,-0.99855,0.0,0.13129]
[1780503795070,56.67,65632.86,25.7,-0.99855,0.0,0.13129]
[1780503795110,56.67,65649.58,25.7,-0.9985,0.0,0.13555]
[1780503796117,56.67,65646.98,25.7,-0.9985,0.0,0.13488]
[1780503797125,56.67,65664.51,25.7,-0.99845,0.0,0.13945]
[1780503798198,56.67,65664.51,25.7,-0.99845,0.0,0.13945]
[1780503798375,56.67,65664.51,25.7,-0.99845,0.0,0.13945]
[1780503798917,56.67,65664.51,25.7,-0.99845,0.0,0.13945]
[1780503798987,56.67,65681.44,25.7,-0.99839,0.0,0.144]
[1780503799139,56.67,65697.59,25.7,-0.99834,0.0,0.14845]
[1780503800193,56.67,65697.59,25.7,-0.99834,0.0,0.14845]
[1780503800460,56.67,65697.59,25.7,-0.99834,0.0,0.14845]
[1780503800510,56.67,65702.52,25.7,-0.99832,0.0,0.14983]
[1780503801159,56.67,65706.96,25.7,-0.99831,0.0,0.15109]
[1780503802496,56.67,65706.96,25.7,-0.99831,0.0,0.15109]
[1780503802705,56.67,65706.96,25.7,-0.99831,0.0,0.15109]
[1780503802997,56.67,65708.55,25.7,-0.9983,0.0,0.15154]
[1780503804052,56.67,65708.55,25.7,-0.9983,0.0,0.15154]
[1780503803181,56.67,65718.67,25.7,-0.99827,0.0,0.15445]
[1780503804309,56.67,65718.67,25.7,-0.99827,0.0,0.15445]
[1780503804634,56.67,65718.67,25.7,-0.99827,0.0,0.15445]
[1780503804669,56.67,65718.67,25.7,-0.99827,0.0,0.15445]
[1780503804751,56.67,65748.35,25.7,-0.99816,0.0,0.16325]
[1780503805194,56.67,65751.57,25.7,-0.99815,0.0,0.16423]
[1780503806201,56.67,65739.0,25.7,-0.99819,0.0,0.16043]
[1780503807326,56.67,65739.0,25.7,-0.99819,0.0,0.16043]
[1780503807364,56.67,65727.94,25.7,-0.99823,0.0,0.15715]
[1780503808216,56.67,65717.32,25.7,-0.99827,0.0,0.15406]
[1780503809222,56.67,65712.14,25.7,-0.99829,0.0,0.15257]
[1780503810592,56.67,65712.14,25.7,-0.99829,0.0,0.15257]
[1780503810999,56.67,65712.14,25.7,-0.99829,0.0,0.15257]
[1780503810675,56.67,65706.18,25.7,-0.99831,0.0,0.15087]
[1780503811239,56.67,65702.09,25.7,-0.99833,0.0,0.14894]
[1780503812246,56.67,65703.39,25.7,-0.99833,0.0,0.14931]
[1780503813253,56.67,65704.35,25.7,-0.99833,0.0,0.14958]
[1780503814205,56.67,65704.35,25.7,-0.99833,0.0,0.14958]
[1780503814260,56.67,65717.79,25.7,-0.99828,0.0,0.1534]
[1780503815120,56.67,65717.79,25.7,-0.99828,0.0,0.1534]
[1780503815799,56.67,65717.79,25.7,-0.99828,0.0,0.1534]
[1780503815901,56.67,65720.93,25.7,-0.99827,0.0,0.15431]
[1780503816274,56.67,65729.95,25.7,-0.99824,0.0,0.15694]
[1780503817976,56.67,65726.25,25.7,-0.99825,0.0,0.15585]
[1780503818288,56.67,65725.57,25.7,-0.99825,0.0,0.15566]
[1780503819295,56.67,65723.27,25.7,-0.99826,0.0,0.15499]
[1780503822013,56.67,65722.86,25.7,-0.99826,0.0,0.15487]
[1780503822015,56.67,65721.81,25.7,-0.99826,0.0,0.15456]
[1780503822316,56.67,65715.23,25.7,-0.99829,0.0,0.15267]
[1780503823323,56.67,65716.15,25.7,-0.99828,0.0,0.15293]
[1780503825054,56.67,65717.23,25.7,-0.99828,0.0,0.15324]
[1780503825961,56.67,65717.23,25.7,-0.99828,0.0,0.15324]
[1780503825970,56.67,65719.16,25.7,-0.99827,0.0,0.1538]
[1780503826460,56.67,65719.16,25.7,-0.99827,0.0,0.1538]
[1780503826551,56.67,65721.31,25.7,-0.99827,0.0,0.15442]
[1780503829373,56.67,65710.38,25.7,-0.9983,0.0,0.15128]
[1780503830379,56.67,65706.71,25.7,-0.99832,0.0,0.15024]
[1780503831935,56.67,65708.28,25.7,-0.99831,0.0,0.15069]
[1780503832394,56.67,65711.39,25.7,-0.9983,0.0,0.15157]
[1780503833401,56.67,65714.06,25.7,-0.99829,0.0,0.15233]
[1780503834408,56.67,65715.82,25.7,-0.99829,0.0,0.15284]
[1780503835415,56.67,65716.95,25.7,-0.99828,0.0,0.15316]
[1780503836411,56.67,65716.95,25.7,-0.99828,0.0,0.15316]
[1780503836422,56.67,65720.91,25.7,-0.99827,0.0,0.1543]
[1780503837429,56.67,65725.24,25.7,-0.99825,0.0,0.15556]
[1780503838437,56.67,65728.87,25.7,-0.99824,0.0,0.15662]
[1780503839443,56.67,65727.08,25.7,-0.99825,0.0,0.1561]
[1780503840460,56.67,65722.38,25.7,-0.99826,0.0,0.15473]
[1780503841316,56.67,65722.38,25.7,-0.99826,0.0,0.15473]
[1780503841460,56.67,65704.22,25.7,-0.99833,0.0,0.14954]
[1780503842815,56.67,65704.22,25.7,-0.99833,0.0,0.14954]
[1780503842915,56.67,65681.04,25.7,-0.9984,0.0,0.14314]
[1780503843579,56.67,65668.06,25.7,-0.99845,0.0,0.13966]
[1780503844594,56.67,65659.17,25.7,-0.99847,0.0,0.13732]
[1780503845681,56.67,65659.17,25.7,-0.99847,0.0,0.13732]
[1780503845686,56.67,65654.78,25.7,-0.99849,0.0,0.13618]
[1780503846837,56.67,65650.42,25.7,-0.9985,0.0,0.13505]
[1780503847511,56.67,65656.39,25.7,-0.99848,0.0,0.1366]
[1780503848518,56.67,65660.51,25.7,-0.99847,0.0,0.13767]
[1780503850046,56.67,65660.51,25.7,-0.99847,0.0,0.13767]
[1780503850095,56.67,65624.98,25.7,-0.99858,0.0,0.12864]
[1780503850496,56.67,65624.98,25.7,-0.99858,0.0,0.12864]
[1780503850532,56.67,65609.0,25.7,-0.99863,0.0,0.12476]
[1780503851539,56.67,65611.09,25.7,-0.99862,0.0,0.12526]
[1780503853529,56.67,65611.59,25.7,-0.99862,0.0,0.12538]
[1780503853933,56.67,65612.29,25.7,-0.99862,0.0,0.12555]
[1780503854561,56.67,65614.09,25.7,-0.99861,0.0,0.12598]
[1780503855568,56.67,65615.54,25.7,-0.99861,0.0,0.12633]
[1780503856575,56.67,65621.16,25.7,-0.99859,0.0,0.1277]
[1780503857583,56.67,65611.98,25.7,-0.99862,0.0,0.12547]
[1780503858929,56.67,65611.98,25.7,-0.99862,0.0,0.12547]
[1780503859022,56.67,65612.26,25.7,-0.99862,0.0,0.12554]
[1780503859595,56.67,65610.52,25.7,-0.99862,0.0,0.12512]
[1780503860609,56.67,65601.65,25.7,-0.99865,0.0,0.123]
[1780503861232,56.67,65601.65,25.7,-0.99865,0.0,0.123]
[1780503861947,56.67,65601.65,25.7,-0.99865,0.0,0.123]
[1780503862047,56.67,65599.76,25.7,-0.99865,0.0,0.12256]
[1780503862691,56.67,65602.76,25.7,-0.99864,0.0,0.12327]
[1780503863857,56.67,65605.9,25.7,-0.99863,0.0,0.12401]
[1780503865061,56.67,65605.9,25.7,-0.99863,0.0,0.12401]
[1780503865128,56.67,65605.01,25.7,-0.99864,0.0,0.1238]
[1780503865671,56.67,65602.01,25.7,-0.99865,0.0,0.12309]
[1780503867202,56.67,65602.01,25.7,-0.99865,0.0,0.12309]
[1780503866699,56.67,65598.09,25.7,-0.99866,0.0,0.12216]
[1780503867917,56.67,65598.09,25.7,-0.99866,0.0,0.12216]
[1780503868091,56.67,65598.09,25.7,-0.99866,0.0,0.12216]
[1780503868142,56.67,65602.13,25.7,-0.99864,0.0,0.12312]
[1780503868700,56.67,65611.16,25.7,-0.99862,0.0,0.12528]
[1780503869202,56.67,65611.16,25.7,-0.99862,0.0,0.12528]
[1780503869707,56.67,65610.2,25.7,-0.99862,0.0,0.12504]
[1780503870713,56.67,65601.38,25.7,-0.99865,0.0,0.12294]
[1780503871720,56.67,65597.16,25.7,-0.99867,0.0,0.12129]
[1780503872827,56.67,65602.02,25.7,-0.99865,0.0,0.12243]
[1780503873735,56.67,65603.4,25.7,-0.99865,0.0,0.12276]
[1780503875005,56.67,65603.4,25.7,-0.99865,0.0,0.12276]
[1780503875075,56.67,65598.9,25.7,-0.99866,0.0,0.1217]
[1780503875703,56.67,65598.9,25.7,-0.99866,0.0,0.1217]
[1780503875761,56.67,65601.54,25.7,-0.99865,0.0,0.12232]
[1780503876767,56.67,65617.17,25.7,-0.99861,0.0,0.12605]
[1780503877776,56.67,65619.38,25.7,-0.9986,0.0,0.12659]
[1780503879068,56.67,65621.07,25.7,-0.9986,0.0,0.127]
[1780503879790,56.67,65622.68,25.7,-0.99859,0.0,0.1274]
[1780503880797,56.67,65630.25,25.7,-0.99857,0.0,0.12926]
[1780503881804,56.67,65648.12,25.7,-0.99852,0.0,0.13376]
[1780503883818,56.67,65657.17,25.7,-0.99849,0.0,0.13612]
[1780503884826,56.67,65658.0,25.7,-0.99849,0.0,0.13634]
[1780503885834,56.67,65660.93,25.7,-0.99848,0.0,0.1371]
[1780503886862,56.67,65671.87,25.7,-0.99844,0.0,0.13998]
[1780503887896,56.67,65683.79,25.7,-0.9984,0.0,0.14318]
[1780503888460,56.67,65683.79,25.7,-0.9984,0.0,0.14318]
[1780503888519,56.67,65683.79,25.7,-0.9984,0.0,0.14318]
[1780503888890,56.67,65687.04,25.7,-0.99839,0.0,0.14407]
[1780503889897,56.67,65688.81,25.7,-0.99839,0.0,0.14455]
[1780503890745,56.67,65688.81,25.7,-0.99839,0.0,0.14455]
[1780503891161,56.67,65688.81,25.7,-0.99839,0.0,0.14455]
[1780503890904,56.67,65691.99,25.7,-0.99838,0.0,0.14542]
[1780503891935,56.67,65669.97,25.7,-0.99845,0.0,0.13948]
[1780503892927,56.67,65615.04,25.7,-0.99861,0.0,0.12558]
[1780503894129,56.67,65615.04,25.7,-0.99861,0.0,0.12558]
[1780503893927,56.67,65599.81,25.7,-0.99866,0.0,0.12195]
[1780503894540,56.67,65599.81,25.7,-0.99866,0.0,0.12195]
[1780503894966,56.67,65599.81,25.7,-0.99866,0.0,0.12195]
[1780503894980,56.67,65596.69,25.7,-0.99867,0.0,0.12122]
[1780503895958,56.67,65591.54,25.7,-0.99868,0.0,0.12003]
[1780503896447,56.67,65591.54,25.7,-0.99868,0.0,0.12003]
[1780503896847,56.67,65591.54,25.7,-0.99868,0.0,0.12003]
[1780503897013,56.67,65591.54,25.7,-0.99868,0.0,0.12003]
[1780503897099,56.67,65581.07,25.7,-0.99871,0.0,0.11762]
[1780503898015,56.67,65568.95,25.7,-0.99874,0.0,0.11488]
[1780503898975,56.68,65559.82,25.7,-0.99877,0.0,0.11291]
[1780503900100,56.68,65559.82,25.7,-0.99877,0.0,0.11291]
[1780503900141,56.68,65551.09,25.7,-0.99879,0.0,0.1111]
[1780503901019,56.69,65550.4,25.7,-0.99879,0.0,0.11108]
[1780503901257,56.69,65550.4,25.7,-0.99879,0.0,0.11108]
[1780503902003,56.69,65550.4,25.7,-0.99879,0.0,0.11108]
[1780503902023,56.7,65555.28,25.7,-0.99877,0.0,0.11228]
[1780503902718,56.7,65555.28,25.7,-0.99877,0.0,0.11228]
[1780503903035,56.7,65552.46,25.7,-0.99878,0.0,0.11178]
[1780503904039,56.71,65551.27,25.7,-0.99878,0.0,0.11165]
[1780503905047,56.72,65560.29,25.7,-0.99876,0.0,0.11376]
[1780503905551,56.72,65560.29,25.7,-0.99876,0.0,0.11376]
[1780503906054,56.72,65565.47,25.7,-0.99874,0.0,0.11492]
[1780503907061,56.72,65562.4,25.7,-0.99875,0.0,0.11424]
[1780503908068,56.72,65560.39,25.7,-0.99876,0.0,0.1138]
[1780503908469,56.72,65560.39,25.7,-0.99876,0.0,0.1138]
[1780503909078,56.72,65557.64,25.7,-0.99876,0.0,0.1132]
[1780503910082,56.72,65564.38,25.7,-0.99874,0.0,0.1147]
[1780503911090,56.72,65563.64,25.7,-0.99875,0.0,0.11455]
[1780503911461,56.72,65563.64,25.7,-0.99875,0.0,0.11455]
[1780503911875,56.72,65563.64,25.7,-0.99875,0.0,0.11455]
[1780503912097,56.72,65570.79,25.7,-0.99873,0.0,0.11615]
[1780503913129,56.72,65573.85,25.7,-0.99872,0.0,0.11685]
[1780503914036,56.72,65573.85,25.7,-0.99872,0.0,0.11685]
[1780503914126,56.72,65580.79,25.7,-0.9987,0.0,0.11843]
[1780503915133,56.72,65593.34,25.7,-0.99867,0.0,0.12134]
[1780503916140,56.72,65584.07,25.7,-0.99869,0.0,0.11918]
[1780503917177,56.72,65584.07,25.7,-0.99869,0.0,0.11918]
[1780503917152,56.72,65566.87,25.7,-0.99874,0.0,0.11528]
[1780503917661,56.72,65566.87,25.7,-0.99874,0.0,0.11528]
[1780503918162,56.72,65554.41,25.7,-0.99877,0.0,0.11252]
[1780503919168,56.72,65554.74,25.7,-0.99877,0.0,0.1126]
[1780503920175,56.72,65550.95,25.7,-0.99878,0.0,0.11178]
[1780503920372,56.72,65550.95,25.7,-0.99878,0.0,0.11178]
[1780503921077,56.72,65550.95,25.7,-0.99878,0.0,0.11178]
[1780503922191,56.72,65549.12,25.7,-0.99878,0.0,0.11141]
[1780503922889,56.72,65549.12,25.7,-0.99878,0.0,0.11141]
[1780503923205,56.72,65544.84,25.7,-0.99879,0.0,0.11049]
[1780503925219,56.73,65548.6,25.7,-0.99878,0.0,0.11146]
[1780503926226,56.73,65544.9,25.7,-0.99879,0.0,0.11067]
[1780503927233,56.73,65550.77,25.7,-0.99878,0.0,0.11196]
[1780503929249,56.73,65548.2,25.7,-0.99878,0.0,0.11143]
[1780503930256,56.74,65554.77,25.7,-0.99877,0.0,0.11287]
[1780503931263,56.74,65556.59,25.7,-0.99877,0.0,0.11267]
[1780503932270,56.74,65561.46,25.7,-0.99875,0.0,0.11375]
[1780503933277,56.74,65569.46,25.7,-0.99873,0.0,0.11554]
[1780503935297,56.74,65565.62,25.7,-0.99874,0.0,0.11472]
[1780503936300,56.74,65562.27,25.7,-0.99875,0.0,0.11401]
[1780503937307,56.74,65565.54,25.7,-0.99874,0.0,0.11476]
[1780503938316,56.74,65571.37,25.7,-0.99873,0.0,0.1161]
[1780503939578,56.75,65566.51,25.7,-0.99874,0.0,0.11507]
[1780503940328,56.75,65561.58,25.7,-0.99875,0.0,0.11397]
[1780503941335,56.75,65558.78,25.7,-0.99876,0.0,0.11338]
[1780503942341,56.75,65556.08,25.7,-0.99877,0.0,0.11282]
[1780503943349,56.75,65555.1,25.7,-0.99877,0.0,0.11263]
[1780503945363,56.76,65552.03,25.7,-0.99878,0.0,0.11202]
[1780503946370,56.76,65556.22,25.7,-0.99876,0.0,0.11297]
[1780503947377,56.76,65560.58,25.7,-0.99875,0.0,0.11396]
[1780503949391,56.76,65559.1,25.7,-0.99876,0.0,0.11369]
[1780503950400,56.76,65565.79,25.7,-0.99874,0.0,0.11521]
[1780503951407,56.76,65572.65,25.7,-0.99872,0.0,0.11678]
[1780503953122,56.76,65572.65,25.7,-0.99872,0.0,0.11678]
[1780503953187,56.77,65574.92,25.7,-0.99871,0.0,0.11736]
[1780503954025,56.77,65574.92,25.7,-0.99871,0.0,0.11736]
[1780503954063,56.77,65588.55,25.7,-0.99867,0.0,0.12053]
[1780503954433,56.77,65606.1,25.7,-0.99862,0.0,0.12467]
[1780503955788,56.77,65606.1,25.7,-0.99862,0.0,0.12467]
[1780503956154,56.77,65606.1,25.7,-0.99862,0.0,0.12467]
[1780503956171,56.77,65608.54,25.7,-0.99862,0.0,0.12533]
[1780503956447,56.78,65609.87,25.7,-0.99861,0.0,0.12568]
[1780503957624,56.78,65609.87,25.7,-0.99861,0.0,0.12568]
[1780503957669,56.78,65601.25,25.7,-0.99864,0.0,0.12362]
[1780503958435,56.78,65601.25,25.7,-0.99864,0.0,0.12362]
[1780503959172,56.78,65601.25,25.7,-0.99864,0.0,0.12362]
[1780503959275,56.78,65595.66,25.7,-0.99865,0.0,0.12236]
[1780503959516,56.78,65595.66,25.7,-0.99865,0.0,0.12236]
[1780503959651,56.78,65598.71,25.7,-0.99864,0.0,0.12312]
[1780503960421,56.78,65598.71,25.7,-0.99864,0.0,0.12312]
[1780503960480,56.78,65603.38,25.7,-0.99863,0.0,0.12426]
[1780503961750,56.78,65604.07,25.7,-0.99863,0.0,0.12446]
[1780503962494,56.79,65600.11,25.7,-0.99864,0.0,0.12355]
[1780503965292,56.79,65600.14,25.7,-0.99864,0.0,0.12359]
[1780503965320,56.79,65598.98,25.7,-0.99864,0.0,0.12335]
[1780503965517,56.79,65579.42,25.7,-0.99869,0.0,0.11879]
[1780503966531,56.79,65562.09,25.7,-0.99874,0.0,0.1149]
[1780503967520,56.79,65562.09,25.7,-0.99874,0.0,0.1149]
[1780503968129,56.79,65562.09,25.7,-0.99874,0.0,0.1149]
[1780503968230,56.79,65559.51,25.7,-0.99875,0.0,0.11439]
[1780503968568,56.79,65559.51,25.7,-0.99875,0.0,0.11439]
[1780503968617,56.8,65566.24,25.7,-0.99873,0.0,0.11593]
[1780503969754,56.8,65570.29,25.7,-0.99872,0.0,0.11688]
[1780503970993,56.8,65570.29,25.7,-0.99872,0.0,0.11688]
[1780503971034,56.8,65565.64,25.7,-0.99873,0.0,0.11587]
[1780503971520,56.8,65565.64,25.7,-0.99873,0.0,0.11587]
[1780503971570,56.8,65561.84,25.7,-0.99874,0.0,0.11505]
[1780503972807,56.8,65561.84,25.7,-0.99874,0.0,0.11505]
[1780503972874,56.8,65559.44,25.7,-0.99875,0.0,0.11455]
[1780503973584,56.81,65555.0,25.7,-0.99876,0.0,0.1136]
[1780503974592,56.81,65550.98,25.7,-0.99877,0.0,0.11275]
[1780503976251,56.81,65549.16,25.7,-0.99877,0.0,0.11239]
[1780503976695,56.81,65543.63,25.7,-0.99878,0.0,0.11122]
[1780503978622,56.82,65546.24,25.7,-0.99878,0.0,0.11186]
[1780503979629,56.82,65546.88,25.7,-0.99878,0.0,0.11203]
[1780503980637,56.82,65545.32,25.7,-0.99878,0.0,0.11169]
[1780503981643,56.82,65541.38,25.7,-0.99879,0.0,0.11089]
[1780503982721,56.82,65541.38,25.7,-0.99879,0.0,0.11089]
[1780503982804,56.82,65542.54,25.7,-0.99879,0.0,0.11115]
[1780503983657,56.83,65540.95,25.7,-0.99879,0.0,0.11096]
[1780503984664,56.84,65542.68,25.7,-0.99878,0.0,0.11149]
[1780503986678,56.85,65543.72,25.7,-0.99878,0.0,0.11199]
[1780503988417,56.85,65544.1,25.7,-0.99877,0.0,0.11209]
[1780503988692,56.85,65542.42,25.7,-0.99878,0.0,0.11174]
[1780503989699,56.86,65543.73,25.7,-0.99877,0.0,0.11216]
[1780503990706,56.86,65540.43,25.7,-0.99878,0.0,0.11146]
[1780503991713,56.87,65541.21,25.7,-0.99878,0.0,0.11116]
[1780503995741,56.88,65537.75,25.7,-0.99879,0.0,0.11061]
[1780503997755,56.91,65539.96,25.7,-0.99878,0.0,0.11155]
[1780503998762,56.91,65541.36,25.7,-0.99878,0.0,0.11187]
[1780503999500,56.91,65541.36,25.7,-0.99878,0.0,0.11187]
[1780503999769,56.91,65543.61,25.7,-0.99877,0.0,0.11238]
[1780504000776,56.91,65542.07,25.7,-0.99877,0.0,0.11205]
[1780504002178,56.91,65542.07,25.7,-0.99877,0.0,0.11205]
[1780504002209,56.91,65542.18,25.7,-0.99877,0.0,0.11209]
[1780504002790,56.91,65535.09,25.7,-0.99879,0.0,0.11057]
[1780504003799,56.92,65534.12,25.7,-0.99879,0.0,0.11053]
[1780504004591,56.92,65534.12,25.7,-0.99879,0.0,0.11053]
[1780504004817,56.95,65548.72,25.7,-0.99875,0.0,0.1142]
[1780504005762,56.95,65548.72,25.7,-0.99875,0.0,0.1142]
[1780504005820,56.95,65535.29,25.7,-0.99878,0.0,0.11127]
[1780504006826,56.95,65530.55,25.7,-0.99879,0.0,0.1103]
[1780504007833,56.96,65532.54,25.7,-0.99879,0.0,0.1109]
[1780504008840,56.97,65533.55,25.7,-0.99878,0.0,0.11128]
[1780504009847,56.97,65529.63,25.7,-0.99879,0.0,0.11045]
[1780504010853,56.98,65531.37,25.7,-0.99879,0.0,0.111]
[1780504011865,56.98,65532.11,25.7,-0.99878,0.0,0.11117]
[1780504012869,56.98,65527.44,25.7,-0.9988,0.0,0.11019]
[1780504013876,56.99,65524.69,25.7,-0.9988,0.0,0.10978]
[1780504015893,57.0,65523.9,25.7,-0.9988,0.0,0.10981]
[1780504017907,57.0,65525.89,25.7,-0.9988,0.0,0.11028]
[1780504019217,57.0,65525.89,25.7,-0.9988,0.0,0.11028]
[1780504019289,57.01,65524.74,25.7,-0.9988,0.0,0.11005]
[1780504019876,57.01,65524.74,25.7,-0.9988,0.0,0.11005]
[1780504019900,57.01,65524.74,25.7,-0.9988,0.0,0.11005]
[1780504019942,57.01,65515.11,25.7,-0.99882,0.0,0.10802]
[1780504021016,57.01,65515.11,25.7,-0.99882,0.0,0.10802]
[1780504021094,57.01,65511.77,25.7,-0.99883,0.0,0.10732]
[1780504021942,57.02,65510.67,25.7,-0.99883,0.0,0.10735]
[1780504023105,57.02,65509.65,25.7,-0.99883,0.0,0.10716]
[1780504023957,57.02,65511.87,25.7,-0.99883,0.0,0.10765]
[1780504024965,57.03,65514.13,25.7,-0.99882,0.0,0.10815]
[1780504025972,57.04,65511.06,25.7,-0.99883,0.0,0.10773]
[1780504026979,57.05,65510.24,25.7,-0.99882,0.0,0.1078]
[1780504027986,57.08,65511.42,25.7,-0.99881,0.0,0.10862]
[1780504028993,57.09,65515.75,25.7,-0.9988,0.0,0.1096]
[1780504030000,57.09,65513.12,25.7,-0.99881,0.0,0.1091]
[1780504031011,57.12,65511.7,25.7,-0.99881,0.0,0.1094]
[1780504033037,57.13,65513.66,25.7,-0.9988,0.0,0.10994]
[1780504033640,57.13,65513.66,25.7,-0.9988,0.0,0.10994]
[1780504034060,57.17,65523.63,25.7,-0.99877,0.0,0.1127]
[1780504035402,57.17,65523.63,25.7,-0.99877,0.0,0.1127]
[1780504035067,57.17,65524.94,25.7,-0.99876,0.0,0.11305]
[1780504036074,57.17,65523.17,25.7,-0.99877,0.0,0.11273]
[1780504037091,57.18,65516.65,25.7,-0.99878,0.0,0.11138]
[1780504038094,57.18,65506.04,25.7,-0.99881,0.0,0.10918]
[1780504039296,57.18,65506.04,25.7,-0.99881,0.0,0.10918]
[1780504039395,57.21,65502.51,25.7,-0.99881,0.0,0.10905]
[1780504040109,57.22,65504.33,25.7,-0.9988,0.0,0.10949]
[1780504041106,57.22,65504.33,25.7,-0.9988,0.0,0.10949]
[1780504041116,57.22,65502.35,25.7,-0.99881,0.0,0.1091]
[1780504042123,57.22,65494.16,25.7,-0.99883,0.0,0.1074]
[1780504042605,57.22,65494.16,25.7,-0.99883,0.0,0.1074]
[1780504043232,57.22,65494.16,25.7,-0.99883,0.0,0.1074]
[1780504043326,57.22,65486.41,25.7,-0.99885,0.0,0.10582]
[1780504044146,57.22,65487.15,25.7,-0.99885,0.0,0.106]
[1780504045379,57.22,65487.15,25.7,-0.99885,0.0,0.106]
[1780504045426,57.26,65500.98,25.7,-0.9988,0.0,0.10952]
[1780504046085,57.26,65500.98,25.7,-0.9988,0.0,0.10952]
[1780504046156,57.26,65502.8,25.7,-0.9988,0.0,0.10992]
[1780504047457,57.26,65502.8,25.7,-0.9988,0.0,0.10992]
[1780504047163,57.26,65499.42,25.7,-0.99881,0.0,0.10923]
[1780504048170,57.27,65501.26,25.7,-0.9988,0.0,0.10984]
[1780504048508,57.27,65501.26,25.7,-0.9988,0.0,0.10984]
[1780504049835,57.28,65500.88,25.7,-0.9988,0.0,0.10978]
[1780504050376,57.28,65500.88,25.7,-0.9988,0.0,0.10978]
[1780504050191,57.28,65518.14,25.7,-0.99876,0.0,0.11352]
[1780504051198,57.28,65530.89,25.7,-0.99873,0.0,0.11571]
[1780504052205,57.28,65532.98,25.7,-0.99872,0.0,0.11618]
[1780504053027,57.28,65532.98,25.7,-0.99872,0.0,0.11618]
[1780504053213,57.28,65525.96,25.7,-0.99874,0.0,0.11469]
[1780504054219,57.28,65513.17,25.7,-0.99877,0.0,0.11189]
[1780504055226,57.28,65503.11,25.7,-0.9988,0.0,0.10975]
[1780504056245,57.28,65497.52,25.7,-0.99881,0.0,0.10856]
[1780504057309,57.28,65489.96,25.7,-0.99883,0.0,0.10698]
[1780504058279,57.28,65485.51,25.7,-0.99884,0.0,0.10608]
[1780504059292,57.28,65485.24,25.7,-0.99884,0.0,0.10605]
[1780504060295,57.29,65482.72,25.7,-0.99885,0.0,0.10556]
[1780504061301,57.29,65484.44,25.7,-0.99884,0.0,0.10598]
[1780504063321,57.29,65482.29,25.7,-0.99885,0.0,0.10559]
[1780504063628,57.29,65482.29,25.7,-0.99885,0.0,0.10559]
[1780504063810,57.29,65482.29,25.7,-0.99885,0.0,0.10559]
[1780504063971,57.29,65482.29,25.7,-0.99885,0.0,0.10559]
[1780504064327,57.29,65474.01,25.7,-0.99887,0.0,0.10393]
[1780504065284,57.29,65474.01,25.7,-0.99887,0.0,0.10393]
[1780504066264,57.29,65473.68,25.7,-0.99887,0.0,0.10387]
[1780504066341,57.3,65483.29,25.7,-0.99885,0.0,0.1059]
[1780504066762,57.3,65483.29,25.7,-0.99885,0.0,0.1059]
[1780504067106,57.3,65483.29,25.7,-0.99885,0.0,0.1059]
[1780504067487,57.3,65483.29,25.7,-0.99885,0.0,0.1059]
[1780504067351,57.3,65500.41,25.7,-0.9988,0.0,0.10947]
[1780504068356,57.3,65508.89,25.7,-0.99878,0.0,0.11132]
[1780504069481,57.3,65508.89,25.7,-0.99878,0.0,0.11132]
[1780504069363,57.3,65498.95,25.7,-0.99881,0.0,0.10922]
[1780504070408,57.3,65498.95,25.7,-0.99881,0.0,0.10922]
[1780504070414,57.3,65492.89,25.7,-0.99882,0.0,0.10796]
[1780504070743,57.3,65492.89,25.7,-0.99882,0.0,0.10796]
[1780504070873,57.3,65492.89,25.7,-0.99882,0.0,0.10796]
[1780504071203,57.3,65492.89,25.7,-0.99882,0.0,0.10796]
[1780504071377,57.3,65493.71,25.7,-0.99882,0.0,0.10818]
[1780504071688,57.3,65493.71,25.7,-0.99882,0.0,0.10818]
[1780504072143,57.3,65493.71,25.7,-0.99882,0.0,0.10818]
[1780504072373,57.3,65493.71,25.7,-0.99882,0.0,0.10818]
[1780504072419,57.3,65492.46,25.7,-0.99882,0.0,0.10791]
[1780504073250,57.3,65492.46,25.7,-0.99882,0.0,0.10791]
[1780504073421,57.31,65491.21,25.7,-0.99882,0.0,0.1077]
[1780504075435,57.32,65493.71,25.7,-0.99881,0.0,0.10851]
[1780504076442,57.32,65499.21,25.7,-0.9988,0.0,0.10969]
[1780504076530,57.32,65499.21,25.7,-0.9988,0.0,0.10969]
[1780504076738,57.32,65499.21,25.7,-0.9988,0.0,0.10969]
[1780504076990,57.32,65499.21,25.7,-0.9988,0.0,0.10969]
[1780504077448,57.33,65499.01,25.7,-0.9988,0.0,0.10967]
[1780504077622,57.33,65499.01,25.7,-0.9988,0.0,0.10967]
[1780504078456,57.33,65498.88,25.7,-0.9988,0.0,0.10967]
[1780504079463,57.33,65504.23,25.7,-0.99879,0.0,0.11083]
[1780504080477,57.33,65512.83,25.7,-0.99877,0.0,0.1127]
[1780504081488,57.33,65511.37,25.7,-0.99877,0.0,0.1124]
[1780504082495,57.33,65513.07,25.7,-0.99876,0.0,0.11277]
[1780504084530,57.34,65525.56,25.7,-0.99873,0.0,0.11562]
[1780504085531,57.34,65531.22,25.7,-0.99871,0.0,0.11695]
[1780504085718,57.34,65531.22,25.7,-0.99871,0.0,0.11695]
[1780504086082,57.34,65531.22,25.7,-0.99871,0.0,0.11695]
[1780504086319,57.34,65531.22,25.7,-0.99871,0.0,0.11695]
[1780504086823,57.34,65531.22,25.7,-0.99871,0.0,0.11702]
[1780504087234,57.34,65531.22,25.7,-0.99871,0.0,0.11702]
[1780504087332,57.34,65534.44,25.7,-0.9987,0.0,0.11775]
[1780504088158,57.34,65534.44,25.7,-0.9987,0.0,0.11775]
[1780504088546,57.34,65534.44,25.7,-0.9987,0.0,0.11775]
[1780504088259,57.35,65538.69,25.7,-0.99869,0.0,0.11878]
[1780504088583,57.35,65545.12,25.7,-0.99867,0.0,0.12032]
[1780504090080,57.35,65546.82,25.7,-0.99867,0.0,0.12078]
[1780504090597,57.36,65547.52,25.7,-0.99867,0.0,0.121]
[1780504091604,57.36,65545.17,25.7,-0.99867,0.0,0.12052]
[1780504092611,57.36,65535.47,25.7,-0.9987,0.0,0.11836]
[1780504093875,57.36,65535.47,25.7,-0.9987,0.0,0.11836]
[1780504094127,57.36,65535.47,25.7,-0.9987,0.0,0.11836]
[1780504094155,57.37,65543.72,25.7,-0.99867,0.0,0.12032]
[1780504094750,57.37,65543.72,25.7,-0.99867,0.0,0.12032]
[1780504095137,57.37,65543.72,25.7,-0.99867,0.0,0.12032]
[1780504095242,57.37,65552.38,25.7,-0.99865,0.0,0.12239]
[1780504096245,57.37,65552.38,25.7,-0.99865,0.0,0.12239]
[1780504096304,57.37,65574.85,25.7,-0.99858,0.0,0.1278]
[1780504097396,57.38,65587.7,25.7,-0.99855,0.0,0.131]
[1780504097705,57.38,65611.37,25.7,-0.99847,0.0,0.13699]
[1780504098981,57.38,65611.37,25.7,-0.99847,0.0,0.13699]
[1780504099086,57.38,65611.37,25.7,-0.99847,0.0,0.13699]
[1780504099476,57.38,65611.37,25.7,-0.99847,0.0,0.13699]
[1780504099543,57.38,65645.37,25.7,-0.99836,0.0,0.14609]
[1780504099701,57.38,65676.81,25.7,-0.99825,0.0,0.15491]
[1780504100711,57.38,65693.09,25.7,-0.9982,0.0,0.15965]
[1780504101739,57.38,65698.99,25.7,-0.99817,0.0,0.1614]
[1780504102746,57.38,65692.76,25.7,-0.9982,0.0,0.15955]
[1780504103759,57.38,65690.83,25.7,-0.9982,0.0,0.15899]
[1780504104771,57.38,65697.57,25.7,-0.99818,0.0,0.16098]
[1780504105996,57.38,65697.57,25.7,-0.99818,0.0,0.16098]
[1780504106097,57.38,65700.18,25.7,-0.99817,0.0,0.16176]
[1780504106724,57.38,65700.18,25.7,-0.99817,0.0,0.16176]
[1780504106791,57.38,65695.11,25.7,-0.99819,0.0,0.16025]
[1780504107796,57.38,65690.17,25.7,-0.99821,0.0,0.15879]
[1780504109468,57.38,65690.17,25.7,-0.99821,0.0,0.15879]
[1780504109469,57.38,65669.84,25.7,-0.99828,0.0,0.15292]
[1780504109814,57.38,65665.8,25.7,-0.99829,0.0,0.15177]
[1780504110819,57.38,65657.27,25.7,-0.99832,0.0,0.14938]
[1780504111840,57.38,65657.27,25.7,-0.99832,0.0,0.14938]
[1780504111975,57.38,65657.27,25.7,-0.99832,0.0,0.14938]
[1780504112192,57.38,65657.27,25.7,-0.99832,0.0,0.14938]
[1780504112308,57.38,65644.58,25.7,-0.99837,0.0,0.14512]
[1780504112833,57.38,65628.21,25.7,-0.99843,0.0,0.14074]
[1780504113885,57.38,65628.21,25.7,-0.99843,0.0,0.14074]
[1780504113949,57.38,65619.09,25.7,-0.99846,0.0,0.13835]
[1780504114847,57.38,65625.34,25.7,-0.99844,0.0,0.13999]
[1780504116032,57.38,65625.34,25.7,-0.99844,0.0,0.13999]
[1780504116093,57.38,65631.07,25.7,-0.99842,0.0,0.14154]
[1780504116871,57.38,65641.45,25.7,-0.99838,0.0,0.14434]
[1780504117878,57.38,65649.15,25.7,-0.99836,0.0,0.14643]
[1780504118885,57.38,65651.29,25.7,-0.99835,0.0,0.14702]
[1780504120187,57.38,65651.29,25.7,-0.99835,0.0,0.14702]
[1780504120922,57.38,65666.47,25.7,-0.9983,0.0,0.15124]
[1780504121928,57.38,65672.84,25.7,-0.99828,0.0,0.15305]
[1780504122935,57.38,65667.43,25.7,-0.9983,0.0,0.15151]
[1780504124245,57.38,65659.06,25.7,-0.99832,0.0,0.14917]
[1780504124949,57.38,65657.51,25.7,-0.99833,0.0,0.14874]
[1780504125956,57.38,65647.81,25.7,-0.99836,0.0,0.14607]
[1780504127278,57.38,65642.75,25.7,-0.99838,0.0,0.1447]
[1780504127970,57.38,65636.73,25.7,-0.9984,0.0,0.14308]
[1780504128977,57.38,65632.24,25.7,-0.99841,0.0,0.14189]
[1780504129984,57.38,65629.34,25.7,-0.99842,0.0,0.14114]
[1780504131306,57.38,65626.75,25.7,-0.99843,0.0,0.14047]
[1780504132055,57.39,65617.57,25.7,-0.99846,0.0,0.13808]
[1780504132687,57.39,65617.57,25.7,-0.99846,0.0,0.13808]
[1780504133022,57.39,65604.45,25.7,-0.9985,0.0,0.13471]
[1780504134560,57.39,65604.45,25.7,-0.9985,0.0,0.13471]
[1780504134633,57.39,65603.85,25.7,-0.9985,0.0,0.13456]
[1780504135045,57.39,65603.85,25.7,-0.9985,0.0,0.13456]
[1780504135289,57.39,65604.47,25.7,-0.9985,0.0,0.13472]
[1780504136043,57.39,65605.04,25.7,-0.9985,0.0,0.13486]
[1780504136688,57.39,65605.04,25.7,-0.9985,0.0,0.13486]
[1780504137538,57.39,65605.04,25.7,-0.9985,0.0,0.13486]
[1780504137614,57.39,65608.26,25.7,-0.99849,0.0,0.13571]
[1780504138390,57.39,65608.26,25.7,-0.99849,0.0,0.13571]
[1780504138490,57.39,65614.76,25.7,-0.99847,0.0,0.13739]
[1780504139067,57.39,65626.58,25.7,-0.99843,0.0,0.1405]
[1780504140074,57.39,65626.42,25.7,-0.99843,0.0,0.14048]
[1780504141109,57.39,65617.53,25.7,-0.99846,0.0,0.13817]
[1780504142063,57.39,65617.53,25.7,-0.99846,0.0,0.13817]
[1780504142416,57.39,65617.53,25.7,-0.99846,0.0,0.13817]
[1780504142568,57.39,65617.53,25.7,-0.99846,0.0,0.13817]
[1780504142618,57.39,65593.97,25.7,-0.99853,0.0,0.13222]
[1780504143365,57.39,65593.97,25.7,-0.99853,0.0,0.13222]
[1780504143853,57.39,65593.97,25.7,-0.99853,0.0,0.13222]
[1780504143465,57.39,65584.01,25.7,-0.99856,0.0,0.12975]
[1780504144642,57.39,65584.01,25.7,-0.99856,0.0,0.12975]
[1780504144131,57.39,65563.49,25.7,-0.99862,0.0,0.12483]
[1780504145135,57.4,65556.81,25.7,-0.99864,0.0,0.1233]
[1780504146531,57.4,65556.81,25.7,-0.99864,0.0,0.1233]
[1780504146613,57.4,65556.77,25.7,-0.99864,0.0,0.1234]
[1780504147152,57.4,65560.74,25.7,-0.99863,0.0,0.12434]
[1780504148159,57.41,65568.28,25.7,-0.9986,0.0,0.1262]
[1780504149589,57.41,65568.28,25.7,-0.9986,0.0,0.1262]
[1780504149689,57.41,65566.42,25.7,-0.99861,0.0,0.1258]
[1780504150107,57.41,65566.42,25.7,-0.99861,0.0,0.1258]
[1780504150173,57.41,65558.85,25.7,-0.99863,0.0,0.124]
[1780504151405,57.41,65558.85,25.7,-0.99863,0.0,0.124]
[1780504151436,57.41,65562.85,25.7,-0.99862,0.0,0.12495]
[1780504152089,57.41,65562.85,25.7,-0.99862,0.0,0.12495]
[1780504152187,57.41,65574.27,25.7,-0.99858,0.0,0.12769]
[1780504152962,57.41,65574.27,25.7,-0.99858,0.0,0.12769]
[1780504153194,57.41,65573.52,25.7,-0.99859,0.0,0.12756]
[1780504153978,57.41,65573.52,25.7,-0.99859,0.0,0.12756]
[1780504153981,57.41,65573.52,25.7,-0.99859,0.0,0.12756]
[1780504154242,57.41,65558.59,25.7,-0.99863,0.0,0.12398]
[1780504155536,57.41,65558.59,25.7,-0.99863,0.0,0.12398]
[1780504155582,57.41,65538.51,25.7,-0.99869,0.0,0.11932]
[1780504155762,57.41,65538.51,25.7,-0.99869,0.0,0.11932]
[1780504156221,57.41,65543.37,25.7,-0.99867,0.0,0.12043]
[1780504157228,57.41,65540.84,25.7,-0.99868,0.0,0.11985]
[1780504158235,57.41,65540.22,25.7,-0.99868,0.0,0.11971]
[1780504159242,57.41,65537.65,25.7,-0.99869,0.0,0.11912]
[1780504160258,57.41,65545.25,25.7,-0.99867,0.0,0.12087]
[1780504161264,57.41,65550.76,25.7,-0.99865,0.0,0.12215]
[1780504162138,57.41,65550.76,25.7,-0.99865,0.0,0.12215]
[1780504162570,57.41,65550.76,25.7,-0.99865,0.0,0.12215]
[1780504162671,57.42,65550.01,25.7,-0.99865,0.0,0.12209]
[1780504164290,57.42,65555.42,25.7,-0.99864,0.0,0.12342]
[1780504165678,57.42,65555.42,25.7,-0.99864,0.0,0.12342]
[1780504165700,57.43,65552.64,25.7,-0.99864,0.0,0.12288]
[1780504166299,57.43,65555.49,25.7,-0.99863,0.0,0.12355]
[1780504167306,57.43,65556.12,25.7,-0.99863,0.0,0.12375]
[1780504169320,57.44,65555.05,25.7,-0.99863,0.0,0.12361]
[1780504171336,57.44,65553.75,25.7,-0.99864,0.0,0.12275]
[1780504172719,57.44,65553.75,25.7,-0.99864,0.0,0.12275]
[1780504172343,57.44,65555.08,25.7,-0.99864,0.0,0.12312]
[1780504173380,57.45,65542.26,25.7,-0.99867,0.0,0.1202]
[1780504174362,57.45,65536.08,25.7,-0.99869,0.0,0.11884]
[1780504175369,57.45,65539.14,25.7,-0.99868,0.0,0.11954]
[1780504176376,57.45,65539.66,25.7,-0.99868,0.0,0.11972]
[1780504177383,57.46,65536.7,25.7,-0.99869,0.0,0.11911]
[1780504178389,57.46,65535.79,25.7,-0.99869,0.0,0.11897]
[1780504179662,57.46,65535.79,25.7,-0.99869,0.0,0.11897]
[1780504179397,57.46,65531.88,25.7,-0.9987,0.0,0.11808]
[1780504180404,57.46,65528.85,25.7,-0.99871,0.0,0.11739]
[1780504181411,57.46,65527.51,25.7,-0.99871,0.0,0.11716]
[1780504182556,57.46,65527.51,25.7,-0.99871,0.0,0.11716]
[1780504183654,57.47,65527.24,25.7,-0.99871,0.0,0.11724]
[1780504183717,57.47,65531.14,25.7,-0.9987,0.0,0.11819]
[1780504184668,57.47,65531.14,25.7,-0.9987,0.0,0.11819]
[1780504184432,57.47,65517.75,25.7,-0.99873,0.0,0.11519]
[1780504185439,57.48,65513.04,25.7,-0.99875,0.0,0.11422]
[1780504186463,57.48,65515.33,25.7,-0.99874,0.0,0.11473]
[1780504188474,57.48,65514.11,25.7,-0.99874,0.0,0.11455]
[1780504189480,57.48,65512.93,25.7,-0.99874,0.0,0.1143]
[1780504190487,57.49,65514.07,25.7,-0.99874,0.0,0.11462]
[1780504191494,57.49,65518.96,25.7,-0.99873,0.0,0.11578]
[1780504192501,57.5,65514.79,25.7,-0.99874,0.0,0.11493]
[1780504193508,57.5,65516.7,25.7,-0.99873,0.0,0.11536]
[1780504194515,57.5,65517.82,25.7,-0.99873,0.0,0.11562]
[1780504195522,57.5,65515.83,25.7,-0.99873,0.0,0.11519]
[1780504196529,57.5,65516.52,25.7,-0.99873,0.0,0.11535]
[1780504197536,57.5,65515.83,25.7,-0.99873,0.0,0.1152]
[1780504198543,57.5,65517.94,25.7,-0.99873,0.0,0.11568]
[1780504199550,57.5,65516.41,25.7,-0.99873,0.0,0.11535]
[1780504200557,57.5,65518.38,25.7,-0.99873,0.0,0.11579]
[1780504201565,57.5,65530.67,25.7,-0.99869,0.0,0.11856]
[1780504202571,57.5,65535.45,25.7,-0.99868,0.0,0.11966]
[1780504203340,57.5,65535.45,25.7,-0.99868,0.0,0.11966]
[1780504203602,57.5,65535.45,25.7,-0.99868,0.0,0.11966]
[1780504203658,57.5,65562.54,25.7,-0.9986,0.0,0.126]
[1780504204593,57.5,65589.31,25.7,-0.99853,0.0,0.13256]
[1780504205600,57.5,65586.19,25.7,-0.99853,0.0,0.13183]
[1780504206607,57.5,65588.77,25.7,-0.99853,0.0,0.13252]
[1780504207650,57.5,65588.77,25.7,-0.99853,0.0,0.13252]
[1780504207687,57.51,65581.91,25.7,-0.99855,0.0,0.13085]
[1780504208621,57.51,65581.24,25.7,-0.99855,0.0,0.13072]
[1780504209628,57.51,65580.81,25.7,-0.99855,0.0,0.13065]
[1780504210599,57.51,65580.81,25.7,-0.99855,0.0,0.13065]
[1780504210638,57.51,65589.12,25.7,-0.99852,0.0,0.13276]
[1780504211647,57.51,65595.56,25.7,-0.9985,0.0,0.13443]
[1780504212654,57.52,65595.0,25.7,-0.9985,0.0,0.13432]
[1780504213510,57.52,65595.0,25.7,-0.9985,0.0,0.13432]
[1780504213661,57.52,65603.27,25.7,-0.99848,0.0,0.13646]
[1780504214702,57.52,65603.27,25.7,-0.99848,0.0,0.13646]
[1780504214749,57.52,65612.16,25.7,-0.99845,0.0,0.13883]
[1780504215446,57.52,65612.16,25.7,-0.99845,0.0,0.13883]
[1780504215689,57.52,65609.7,25.7,-0.99846,0.0,0.13819]
[1780504216691,57.52,65608.53,25.7,-0.99846,0.0,0.13791]
[1780504217699,57.52,65594.45,25.7,-0.9985,0.0,0.13432]
[1780504218705,57.53,65600.18,25.7,-0.99849,0.0,0.13584]
[1780504219712,57.53,65593.46,25.7,-0.99851,0.0,0.13416]
[1780504219943,57.53,65593.46,25.7,-0.99851,0.0,0.13416]
[1780504220719,57.53,65585.63,25.7,-0.99853,0.0,0.13219]
[1780504221726,57.53,65573.73,25.7,-0.99856,0.0,0.12929]
[1780504222733,57.53,65554.38,25.7,-0.99862,0.0,0.12463]
[1780504222893,57.53,65554.38,25.7,-0.99862,0.0,0.12463]
[1780504222953,57.53,65554.38,25.7,-0.99862,0.0,0.12463]
[1780504223461,57.53,65554.38,25.7,-0.99862,0.0,0.12463]
[1780504223740,57.53,65546.4,25.7,-0.99864,0.0,0.12282]
[1780504224747,57.54,65544.28,25.7,-0.99865,0.0,0.12237]
[1780504225754,57.54,65544.95,25.7,-0.99865,0.0,0.12257]
[1780504226761,57.54,65545.74,25.7,-0.99864,0.0,0.1228]
[1780504228623,57.54,65546.03,25.7,-0.99864,0.0,0.12291]
[1780504228775,57.54,65547.73,25.7,-0.99864,0.0,0.12335]
[1780504229782,57.55,65550.13,25.7,-0.99863,0.0,0.12396]
[1780504229913,57.55,65550.13,25.7,-0.99863,0.0,0.12396]
[1780504230792,57.55,65547.67,25.7,-0.99864,0.0,0.12342]
[1780504231457,57.55,65547.67,25.7,-0.99864,0.0,0.12342]
[1780504231799,57.55,65544.33,25.7,-0.99865,0.0,0.12202]
[1780504232807,57.55,65546.51,25.7,-0.99864,0.0,0.12257]
[1780504233814,57.56,65543.09,25.7,-0.99865,0.0,0.12182]
[1780504234821,57.56,65547.38,25.7,-0.99864,0.0,0.12287]
[1780504235828,57.56,65549.73,25.7,-0.99863,0.0,0.12346]
[1780504236834,57.56,65549.0,25.7,-0.99864,0.0,0.12333]
[1780504238438,57.56,65549.11,25.7,-0.99863,0.0,0.1234]
[1780504238848,57.57,65556.08,25.7,-0.99861,0.0,0.12509]
[1780504238891,57.57,65556.08,25.7,-0.99861,0.0,0.12509]
[1780504239568,57.57,65556.08,25.7,-0.99861,0.0,0.12509]
[1780504239856,57.57,65560.18,25.7,-0.9986,0.0,0.12607]
[1780504240863,57.57,65568.35,25.7,-0.99858,0.0,0.12812]
[1780504241873,57.57,65570.67,25.7,-0.99857,0.0,0.12868]
[1780504242881,57.57,65567.98,25.7,-0.99858,0.0,0.12806]
[1780504243321,57.57,65567.98,25.7,-0.99858,0.0,0.12806]
[1780504243887,57.57,65573.27,25.7,-0.99856,0.0,0.12938]
[1780504244365,57.57,65573.27,25.7,-0.99856,0.0,0.12938]
[1780504244899,57.58,65585.23,25.7,-0.99853,0.0,0.13237]
[1780504245907,57.58,65594.2,25.7,-0.9985,0.0,0.13466]
[1780504246884,57.58,65594.2,25.7,-0.9985,0.0,0.13466]
[1780504246909,57.58,65587.18,25.7,-0.99852,0.0,0.13291]
[1780504247916,57.58,65588.49,25.7,-0.99852,0.0,0.13326]
[1780504248923,57.58,65589.02,25.7,-0.99851,0.0,0.13341]
[1780504249930,57.58,65576.2,25.7,-0.99855,0.0,0.13024]
[1780504250999,57.58,65567.14,25.7,-0.99858,0.0,0.12804]
[1780504251970,57.58,65557.95,25.7,-0.99861,0.0,0.12586]
[1780504252974,57.58,65560.4,25.7,-0.9986,0.0,0.12644]
[1780504253990,57.58,65565.3,25.7,-0.99858,0.0,0.12763]
[1780504254988,57.58,65563.88,25.7,-0.99859,0.0,0.12728]
[1780504255996,57.58,65569.43,25.7,-0.99857,0.0,0.12863]
[1780504257003,57.58,65573.85,25.7,-0.99856,0.0,0.12971]
[1780504259018,57.58,65572.56,25.7,-0.99856,0.0,0.12939]
[1780504260044,57.58,65563.34,25.7,-0.99859,0.0,0.12715]
[1780504261048,57.58,65554.2,25.7,-0.99862,0.0,0.12496]
[1780504262051,57.58,65565.29,25.7,-0.99858,0.0,0.12762]
[1780504263058,57.58,65570.11,25.7,-0.99857,0.0,0.12879]
[1780504264065,57.58,65573.49,25.7,-0.99856,0.0,0.12962]
[1780504265072,57.58,65578.59,25.7,-0.99854,0.0,0.13088]
[1780504266079,57.58,65574.36,25.7,-0.99856,0.0,0.12983]
[1780504267349,57.58,65571.15,25.7,-0.99857,0.0,0.12905]
[1780504268093,57.58,65572.38,25.7,-0.99856,0.0,0.12935]
[1780504269100,57.58,65570.44,25.7,-0.99857,0.0,0.12887]
[1780504270107,57.58,65571.05,25.7,-0.99857,0.0,0.12902]
[1780504271114,57.58,65565.74,25.7,-0.99858,0.0,0.12773]
[1780504272885,57.58,65565.74,25.7,-0.99858,0.0,0.12773]
[1780504272987,57.58,65574.09,25.7,-0.99856,0.0,0.12977]
[1780504273138,57.58,65574.09,25.7,-0.99856,0.0,0.12977]
[1780504273206,57.58,65575.92,25.7,-0.99855,0.0,0.13022]
[1780504274135,57.58,65572.39,25.7,-0.99856,0.0,0.12935]
[1780504276149,57.58,65571.09,25.7,-0.99857,0.0,0.12903]
[1780504277156,57.58,65574.48,25.7,-0.99856,0.0,0.12986]
[1780504278163,57.58,65584.59,25.7,-0.99853,0.0,0.13237]
[1780504279186,57.58,65584.59,25.7,-0.99853,0.0,0.13237]
[1780504279316,57.58,65584.59,25.7,-0.99853,0.0,0.13237]
[1780504279348,57.58,65591.96,25.7,-0.9985,0.0,0.13422]
[1780504280689,57.58,65591.96,25.7,-0.9985,0.0,0.13422]
[1780504280899,57.58,65591.96,25.7,-0.9985,0.0,0.13422]
[1780504280961,57.58,65591.39,25.7,-0.99851,0.0,0.13408]
[1780504281309,57.58,65591.39,25.7,-0.99851,0.0,0.13408]
[1780504281788,57.58,65599.27,25.7,-0.99848,0.0,0.13608]
[1780504282195,57.58,65589.51,25.7,-0.99851,0.0,0.1336]
[1780504283145,57.58,65589.51,25.7,-0.99851,0.0,0.1336]
[1780504283202,57.58,65586.13,25.7,-0.99852,0.0,0.13275]
[1780504284213,57.58,65580.77,25.7,-0.99854,0.0,0.13142]
[1780504285140,57.58,65580.77,25.7,-0.99854,0.0,0.13142]
[1780504285221,57.58,65577.7,25.7,-0.99855,0.0,0.13066]
[1780504286885,57.58,65577.7,25.7,-0.99855,0.0,0.13066]
[1780504287988,57.58,65577.87,25.7,-0.99855,0.0,0.1307]
[1780504287991,57.58,65586.67,25.7,-0.99852,0.0,0.13289]
[1780504288635,57.58,65586.67,25.7,-0.99852,0.0,0.13289]
[1780504288968,57.58,65586.67,25.7,-0.99852,0.0,0.13289]
[1780504288997,57.58,65584.3,25.7,-0.99853,0.0,0.1323]
[1780504289779,57.58,65584.3,25.7,-0.99853,0.0,0.1323]
[1780504289814,57.58,65583.1,25.7,-0.99853,0.0,0.132]
[1780504290255,57.58,65586.99,25.7,-0.99852,0.0,0.13297]
[1780504291262,57.58,65587.53,25.7,-0.99853,0.0,0.1324]
[1780504292104,57.58,65587.53,25.7,-0.99853,0.0,0.1324]
[1780504292293,57.58,65588.23,25.7,-0.99852,0.0,0.13257]
[1780504293297,57.58,65578.92,25.7,-0.99855,0.0,0.13026]
[1780504294303,57.58,65576.3,25.7,-0.99856,0.0,0.12962]
[1780504295310,57.58,65577.05,25.7,-0.99856,0.0,0.1298]
[1780504296317,57.58,65575.48,25.7,-0.99856,0.0,0.12941]
[1780504298332,57.58,65574.88,25.7,-0.99856,0.0,0.12927]
[1780504299339,57.58,65572.88,25.7,-0.99857,0.0,0.12878]
[1780504300346,57.58,65570.17,25.7,-0.99858,0.0,0.12812]
[1780504301353,57.58,65573.12,25.7,-0.99857,0.0,0.12884]
[1780504303367,57.58,65571.0,25.7,-0.99857,0.0,0.12832]
[1780504305381,57.58,65572.26,25.7,-0.99857,0.0,0.12863]
[1780504306388,57.58,65569.9,25.7,-0.99858,0.0,0.12805]
[1780504307395,57.58,65566.42,25.7,-0.99859,0.0,0.12721]
[1780504308181,57.58,65566.42,25.7,-0.99859,0.0,0.12721]
[1780504308402,57.58,65558.17,25.7,-0.99861,0.0,0.12523]
[1780504309843,57.58,65558.17,25.7,-0.99861,0.0,0.12523]
[1780504309860,57.58,65556.34,25.7,-0.99862,0.0,0.1248]
[1780504310416,57.58,65542.16,25.7,-0.99866,0.0,0.12147]
[1780504311381,57.58,65542.16,25.7,-0.99866,0.0,0.12147]
[1780504311423,57.58,65534.11,25.7,-0.99868,0.0,0.11962]
[1780504312599,57.58,65534.11,25.7,-0.99868,0.0,0.11962]
[1780504312614,57.58,65528.83,25.7,-0.99869,0.0,0.11842]
[1780504313877,57.58,65528.83,25.7,-0.99869,0.0,0.11842]
[1780504313900,57.58,65543.17,25.7,-0.99865,0.0,0.12171]
[1780504314444,57.58,65548.78,25.7,-0.99864,0.0,0.12301]
[1780504315451,57.58,65549.78,25.7,-0.99864,0.0,0.12325]
[1780504316444,57.58,65549.78,25.7,-0.99864,0.0,0.12325]
[1780504316458,57.58,65544.04,25.7,-0.99865,0.0,0.12191]
[1780504317334,57.58,65544.04,25.7,-0.99865,0.0,0.12191]
[1780504317465,57.58,65545.72,25.7,-0.99865,0.0,0.1223]
[1780504318473,57.58,65554.87,25.7,-0.99862,0.0,0.12445]
[1780504319480,57.58,65564.28,25.7,-0.99859,0.0,0.1267]
[1780504320488,57.58,65576.16,25.7,-0.99856,0.0,0.12958]
[1780504321497,57.58,65571.85,25.7,-0.99857,0.0,0.12855]
[1780504322518,57.58,65556.24,25.7,-0.99862,0.0,0.12479]
[1780504323142,57.58,65556.24,25.7,-0.99862,0.0,0.12479]
[1780504323525,57.58,65543.45,25.7,-0.99865,0.0,0.12179]
[1780504324533,57.58,65537.29,25.7,-0.99867,0.0,0.12037]
[1780504325624,57.58,65537.29,25.7,-0.99867,0.0,0.12037]
[1780504325986,57.58,65526.18,25.7,-0.9987,0.0,0.11784]
[1780504326547,57.58,65524.46,25.7,-0.99871,0.0,0.11745]
[1780504327554,57.58,65521.66,25.7,-0.99871,0.0,0.11682]
[1780504328561,57.58,65527.02,25.7,-0.9987,0.0,0.11803]
[1780504329373,57.58,65527.02,25.7,-0.9987,0.0,0.11803]
[1780504329571,57.58,65529.95,25.7,-0.99869,0.0,0.11869]
[1780504330580,57.58,65536.48,25.7,-0.99867,0.0,0.12018]
[1780504331326,57.58,65536.48,25.7,-0.99867,0.0,0.12018]
[1780504331587,57.58,65543.11,25.7,-0.99865,0.0,0.12171]
[1780504332139,57.58,65543.11,25.7,-0.99865,0.0,0.12171]
[1780504332596,57.58,65540.2,25.7,-0.99866,0.0,0.12104]
[1780504334610,57.58,65540.75,25.7,-0.99866,0.0,0.12117]
[1780504335851,57.58,65540.75,25.7,-0.99866,0.0,0.12117]
[1780504335926,57.58,65545.75,25.7,-0.99865,0.0,0.12233]
[1780504336885,57.58,65545.75,25.7,-0.99865,0.0,0.12233]
[1780504336933,57.58,65545.74,25.7,-0.99865,0.0,0.12232]
[1780504337631,57.58,65541.39,25.7,-0.99866,0.0,0.12131]
[1780504338638,57.58,65540.23,25.7,-0.99866,0.0,0.12104]
[1780504339115,57.58,65540.23,25.7,-0.99866,0.0,0.12104]
[1780504339645,57.58,65555.13,25.7,-0.99862,0.0,0.12453]
[1780504340652,57.58,65559.04,25.7,-0.99861,0.0,0.12546]
[1780504341840,57.58,65566.25,25.7,-0.99859,0.0,0.12719]
[1780504342665,57.58,65565.85,25.7,-0.99859,0.0,0.12709]
[1780504344680,57.58,65564.64,25.7,-0.99859,0.0,0.1268]
[1780504345687,57.58,65567.43,25.7,-0.99858,0.0,0.12748]
[1780504346694,57.58,65581.26,25.7,-0.99854,0.0,0.13086]
[1780504347701,57.58,65582.84,25.7,-0.99854,0.0,0.13125]
[1780504348708,57.58,65576.79,25.7,-0.99856,0.0,0.12976]
[1780504349715,57.58,65578.47,25.7,-0.99855,0.0,0.13017]
[1780504350722,57.58,65584.2,25.7,-0.99854,0.0,0.13159]
[1780504351757,57.58,65584.2,25.7,-0.99854,0.0,0.13159]
[1780504351784,57.58,65600.08,25.7,-0.99849,0.0,0.13487]
[1780504352739,57.58,65617.02,25.7,-0.99844,0.0,0.13924]
[1780504353348,57.58,65617.02,25.7,-0.99844,0.0,0.13924]
[1780504353571,57.58,65617.02,25.7,-0.99844,0.0,0.13924]
[1780504353748,57.58,65607.3,25.7,-0.99847,0.0,0.13672]
[1780504354749,57.58,65607.3,25.7,-0.99847,0.0,0.13672]
[1780504354757,57.58,65593.13,25.7,-0.99852,0.0,0.13311]
[1780504355764,57.58,65585.17,25.7,-0.99854,0.0,0.13113]
[1780504356470,57.58,65585.17,25.7,-0.99854,0.0,0.13113]
[1780504357066,57.58,65596.13,25.7,-0.99851,0.0,0.13387]
[1780504357827,57.58,65600.76,25.7,-0.99849,0.0,0.13504]
[1780504358787,57.58,65598.12,25.7,-0.9985,0.0,0.13437]
[1780504359792,57.58,65596.12,25.7,-0.99851,0.0,0.13387]
[1780504360211,57.58,65596.12,25.7,-0.99851,0.0,0.13387]
[1780504361046,57.58,65585.4,25.7,-0.99854,0.0,0.13118]
[1780504361807,57.58,65589.02,25.7,-0.99853,0.0,0.13208]
[1780504363826,57.58,65586.92,25.7,-0.99853,0.0,0.13156]
[1780504364833,57.58,65582.1,25.7,-0.99855,0.0,0.13037]
[1780504365840,57.58,65584.77,25.7,-0.99854,0.0,0.13103]
[1780504366847,57.58,65586.72,25.7,-0.99854,0.0,0.13151]
[1780504369869,57.58,65591.57,25.7,-0.99852,0.0,0.13272]
[1780504371025,57.58,65591.57,25.7,-0.99852,0.0,0.13272]
[1780504371092,57.58,65603.12,25.7,-0.99849,0.0,0.13565]
[1780504372013,57.58,65603.12,25.7,-0.99849,0.0,0.13565]
[1780504372109,57.58,65596.05,25.7,-0.99851,0.0,0.13385]
[1780504372894,57.58,65587.72,25.7,-0.99853,0.0,0.13176]
[1780504373901,57.58,65586.75,25.7,-0.99854,0.0,0.13152]
[1780504374908,57.58,65585.43,25.7,-0.99854,0.0,0.13119]
[1780504376088,57.58,65585.43,25.7,-0.99854,0.0,0.13119]
[1780504375915,57.58,65587.58,25.7,-0.99853,0.0,0.13173]
[1780504376819,57.58,65587.58,25.7,-0.99853,0.0,0.13173]
[1780504378966,57.58,65587.22,25.7,-0.99853,0.0,0.13164]
[1780504379597,57.58,65587.25,25.7,-0.99853,0.0,0.13164]
[1780504380953,57.58,65584.95,25.7,-0.99854,0.0,0.13107]
[1780504381959,57.58,65582.7,25.7,-0.99855,0.0,0.13051]
[1780504382967,57.58,65576.4,25.7,-0.99857,0.0,0.12897]
[1780504383974,57.58,65558.93,25.7,-0.99862,0.0,0.12476]
[1780504384472,57.58,65558.93,25.7,-0.99862,0.0,0.12476]
[1780504384981,57.58,65541.5,25.7,-0.99867,0.0,0.12068]
[1780504385995,57.58,65527.05,25.7,-0.99871,0.0,0.11739]
[1780504386852,57.58,65527.05,25.7,-0.99871,0.0,0.11739]
[1780504387000,57.58,65516.18,25.7,-0.99873,0.0,0.11497]
[1780504388020,57.58,65516.18,25.7,-0.99873,0.0,0.11497]
[1780504388055,57.58,65516.18,25.7,-0.99873,0.0,0.11497]
[1780504388154,57.58,65514.83,25.7,-0.99874,0.0,0.11467]
[1780504388830,57.58,65514.83,25.7,-0.99874,0.0,0.11467]
[1780504389017,57.58,65510.79,25.7,-0.99875,0.0,0.11378]
[1780504390024,57.58,65508.54,25.7,-0.99875,0.0,0.11329]
[1780504391034,57.58,65525.25,25.7,-0.99871,0.0,0.11699]
[1780504391874,57.58,65525.25,25.7,-0.99871,0.0,0.11699]
[1780504392041,57.58,65537.96,25.7,-0.99868,0.0,0.11987]
[1780504392333,57.58,65537.96,25.7,-0.99868,0.0,0.11987]
[1780504393048,57.58,65542.44,25.7,-0.99866,0.0,0.1209]
[1780504394055,57.58,65535.93,25.7,-0.99868,0.0,0.1194]
[1780504395065,57.58,65531.28,25.7,-0.99869,0.0,0.11834]
[1780504396074,57.58,65526.75,25.7,-0.99871,0.0,0.11732]
[1780504397079,57.58,65543.28,25.7,-0.99866,0.0,0.12109]
[1780504397932,57.58,65543.28,25.7,-0.99866,0.0,0.12109]
[1780504398086,57.58,65548.87,25.7,-0.99865,0.0,0.12239]
[1780504398473,57.58,65548.87,25.7,-0.99865,0.0,0.12239]
[1780504398824,57.58,65548.87,25.7,-0.99865,0.0,0.12239]
[1780504399093,57.58,65550.79,25.7,-0.99864,0.0,0.12284]
[1780504400124,57.58,65553.15,25.7,-0.99863,0.0,0.1234]
[1780504401174,57.58,65558.55,25.7,-0.99862,0.0,0.12467]
[1780504402113,57.58,65554.31,25.7,-0.99863,0.0,0.12367]
[1780504403121,57.58,65549.98,25.7,-0.99864,0.0,0.12265]
[1780504404136,57.58,65550.71,25.7,-0.99864,0.0,0.12282]
[1780504405139,57.58,65544.05,25.7,-0.99866,0.0,0.12127]
[1780504406146,57.58,65539.54,25.7,-0.99867,0.0,0.12023]
[1780504407172,57.58,65536.16,25.7,-0.99868,0.0,0.11946]
[1780504408174,57.58,65533.03,25.7,-0.99869,0.0,0.11874]
[1780504409511,57.58,65524.29,25.7,-0.99871,0.0,0.11677]
[1780504410189,57.58,65521.89,25.7,-0.99872,0.0,0.11624]
[1780504411196,57.58,65531.01,25.7,-0.9987,0.0,0.11764]
[1780504412604,57.58,65538.69,25.7,-0.99868,0.0,0.11938]
[1780504413212,57.58,65537.29,25.7,-0.99868,0.0,0.11906]
[1780504414219,57.58,65534.11,25.7,-0.99869,0.0,0.11834]
[1780504415226,57.58,65532.9,25.7,-0.9987,0.0,0.11807]
[1780504416233,57.58,65536.29,25.7,-0.99869,0.0,0.11884]
[1780504417240,57.58,65540.97,25.7,-0.99867,0.0,0.11991]
[1780504418247,57.58,65533.11,25.7,-0.9987,0.0,0.11811]
[1780504419255,57.58,65532.54,25.7,-0.9987,0.0,0.11799]
[1780504420268,57.58,65529.39,25.7,-0.99871,0.0,0.11728]
[1780504422143,57.58,65529.39,25.7,-0.99871,0.0,0.11728]
[1780504421273,57.58,65536.99,25.7,-0.99869,0.0,0.119]
[1780504422554,57.58,65536.99,25.7,-0.99869,0.0,0.119]
[1780504422652,57.58,65544.94,25.7,-0.99866,0.0,0.12082]
[1780504423845,57.58,65544.94,25.7,-0.99866,0.0,0.12082]
[1780504423847,57.58,65547.48,25.7,-0.99866,0.0,0.12141]
[1780504424320,57.58,65547.48,25.7,-0.99866,0.0,0.12141]
[1780504424391,57.58,65548.96,25.7,-0.99865,0.0,0.12175]
[1780504425303,57.58,65547.05,25.7,-0.99866,0.0,0.12131]
[1780504426309,57.58,65537.92,25.7,-0.99868,0.0,0.11921]
[1780504427319,57.58,65537.61,25.7,-0.99868,0.0,0.11914]
[1780504428327,57.58,65539.11,25.7,-0.99868,0.0,0.11948]
[1780504429976,57.58,65539.11,25.7,-0.99868,0.0,0.11948]
[1780504430065,57.58,65536.83,25.7,-0.99869,0.0,0.11896]
[1780504430646,57.58,65563.09,25.7,-0.99861,0.0,0.12507]
[1780504432671,57.58,65563.09,25.7,-0.99861,0.0,0.12507]
[1780504431739,57.58,65594.27,25.7,-0.99852,0.0,0.13269]
[1780504432797,57.58,65607.9,25.7,-0.99848,0.0,0.13615]
[1780504433422,57.58,65613.68,25.7,-0.99846,0.0,0.13764]
[1780504434662,57.58,65620.9,25.7,-0.99844,0.0,0.13952]
[1780504435446,57.58,65623.65,25.7,-0.99843,0.0,0.14024]
[1780504436582,57.58,65623.41,25.7,-0.99843,0.0,0.14018]
[1780504438028,57.58,65623.41,25.7,-0.99843,0.0,0.14018]
[1780504438081,57.58,65636.09,25.7,-0.99839,0.0,0.14355]
[1780504438583,57.58,65636.09,25.7,-0.99839,0.0,0.14355]
[1780504439062,57.58,65636.09,25.7,-0.99839,0.0,0.14355]
[1780504439090,57.58,65646.06,25.7,-0.99836,0.0,0.14625]
[1780504439475,57.58,65658.2,25.7,-0.99831,0.0,0.1496]
[1780504440551,57.58,65658.2,25.7,-0.99831,0.0,0.1496]
[1780504441067,57.58,65658.2,25.7,-0.99831,0.0,0.1496]
[1780504441125,57.58,65667.14,25.7,-0.99828,0.0,0.15211]
[1780504441489,57.58,65660.16,25.7,-0.99831,0.0,0.15015]
[1780504442495,57.58,65656.31,25.7,-0.99832,0.0,0.14908]
[1780504444077,57.58,65656.31,25.7,-0.99832,0.0,0.14908]
[1780504444179,57.58,65658.26,25.7,-0.99831,0.0,0.14962]
[1780504444516,57.58,65671.04,25.7,-0.99827,0.0,0.15322]
[1780504445523,57.58,65673.14,25.7,-0.99826,0.0,0.15382]
[1780504447547,57.58,65686.25,25.7,-0.99822,0.0,0.1576]
[1780504448834,57.58,65686.25,25.7,-0.99822,0.0,0.1576]
[1780504449086,57.58,65686.25,25.7,-0.99822,0.0,0.1576]
[1780504449188,57.58,65708.22,25.7,-0.99813,0.0,0.16412]
[1780504449556,57.58,65710.95,25.7,-0.99812,0.0,0.16495]
[1780504450574,57.58,65713.6,25.7,-0.99811,0.0,0.16575]
[1780504451579,57.58,65712.48,25.7,-0.99812,0.0,0.16541]
[1780504452586,57.58,65705.32,25.7,-0.99815,0.0,0.16325]
[1780504453593,57.58,65708.05,25.7,-0.99814,0.0,0.16407]
[1780504454601,57.58,65702.38,25.7,-0.99816,0.0,0.16236]
[1780504455606,57.58,65704.78,25.7,-0.99815,0.0,0.16308]
[1780504456799,57.58,65704.78,25.7,-0.99815,0.0,0.16308]
[1780504456978,57.58,65708.76,25.7,-0.99813,0.0,0.16428]
[1780504457621,57.58,65710.67,25.7,-0.99813,0.0,0.16486]
[1780504458628,57.58,65702.82,25.7,-0.99815,0.0,0.1625]
[1780504459637,57.58,65705.06,25.7,-0.99815,0.0,0.16317]
[1780504460642,57.58,65703.0,25.7,-0.99815,0.0,0.16255]
[1780504461649,57.58,65703.8,25.7,-0.99815,0.0,0.16279]
[1780504462656,57.58,65701.35,25.7,-0.99816,0.0,0.16206]
[1780504463663,57.58,65703.25,25.7,-0.99815,0.0,0.16263]
[1780504464670,57.58,65694.56,25.7,-0.99819,0.0,0.16004]
[1780504465677,57.58,65691.02,25.7,-0.9982,0.0,0.159]
[1780504466684,57.58,65689.87,25.7,-0.9982,0.0,0.15866]
[1780504467947,57.58,65689.87,25.7,-0.9982,0.0,0.15866]
[1780504468027,57.58,65675.37,25.7,-0.99825,0.0,0.15445]
[1780504468699,57.58,65669.26,25.7,-0.99828,0.0,0.15271]
[1780504469657,57.58,65669.26,25.7,-0.99828,0.0,0.15271]
[1780504469706,57.58,65677.68,25.7,-0.99825,0.0,0.15512]
[1780504470816,57.58,65679.59,25.7,-0.99824,0.0,0.15567]
[1780504471720,57.58,65690.04,25.7,-0.99821,0.0,0.15789]
[1780504472728,57.58,65687.46,25.7,-0.99822,0.0,0.15714]
[1780504474228,57.58,65698.12,25.7,-0.99818,0.0,0.16027]
[1780504474741,57.58,65705.97,25.7,-0.99815,0.0,0.16261]
[1780504475748,57.58,65704.85,25.7,-0.99816,0.0,0.16227]
[1780504476755,57.58,65701.87,25.7,-0.99817,0.0,0.16138]
[1780504477762,57.58,65703.45,25.7,-0.99816,0.0,0.16185]
[1780504478769,57.58,65705.76,25.7,-0.99815,0.0,0.16254]
[1780504479777,57.58,65720.61,25.7,-0.9981,0.0,0.16705]
[1780504480784,57.58,65716.32,25.7,-0.99811,0.0,0.16574]
[1780504481792,57.58,65709.77,25.7,-0.99814,0.0,0.16375]
[1780504482799,57.58,65704.09,25.7,-0.99816,0.0,0.16204]
[1780504483816,57.58,65698.57,25.7,-0.99818,0.0,0.1604]
[1780504484818,57.58,65686.1,25.7,-0.99823,0.0,0.15674]
[1780504485825,57.58,65682.41,25.7,-0.99824,0.0,0.15567]
[1780504486832,57.58,65688.7,25.7,-0.99822,0.0,0.1575]
[1780504487839,57.58,65692.59,25.7,-0.9982,0.0,0.15864]
[1780504488847,57.58,65689.77,25.7,-0.99821,0.0,0.15781]
[1780504489853,57.58,65685.82,25.7,-0.99823,0.0,0.15666]
[1780504490860,57.58,65687.23,25.7,-0.99822,0.0,0.15707]
[1780504492049,57.58,65683.83,25.7,-0.99823,0.0,0.15608]
[1780504492876,57.58,65681.52,25.7,-0.99824,0.0,0.15542]
[1780504493883,57.58,65660.92,25.7,-0.99831,0.0,0.14958]
[1780504494890,57.58,65659.95,25.7,-0.99832,0.0,0.14931]
[1780504495897,57.58,65661.15,25.7,-0.99831,0.0,0.14964]
[1780504496903,57.58,65660.4,25.7,-0.99832,0.0,0.14943]
[1780504497910,57.58,65665.36,25.7,-0.9983,0.0,0.15082]
[1780504498918,57.58,65667.54,25.7,-0.99829,0.0,0.15143]
[1780504499925,57.58,65662.31,25.7,-0.99831,0.0,0.14997]
[1780504500933,57.58,65665.68,25.7,-0.9983,0.0,0.15091]
[1780504501360,57.58,65665.68,25.7,-0.9983,0.0,0.15091]
[1780504501940,57.58,65669.16,25.7,-0.99828,0.0,0.15189]
[1780504503052,57.58,65669.16,25.7,-0.99828,0.0,0.15189]
[1780504503059,57.58,65662.7,25.7,-0.99831,0.0,0.15008]
[1780504503498,57.58,65662.7,25.7,-0.99831,0.0,0.15008]
[1780504503967,57.58,65661.88,25.7,-0.99831,0.0,0.14985]
[1780504504596,57.58,65661.88,25.7,-0.99831,0.0,0.14985]
[1780504504616,57.58,65661.88,25.7,-0.99831,0.0,0.14985]
[1780504504978,57.58,65637.2,25.7,-0.99839,0.0,0.14309]
[1780504505990,57.58,65630.35,25.7,-0.99842,0.0,0.14127]
[1780504506993,57.58,65651.86,25.7,-0.99834,0.0,0.14707]
[1780504508008,57.58,65649.99,25.7,-0.99835,0.0,0.14656]
[1780504509009,57.58,65648.2,25.7,-0.99836,0.0,0.14607]
[1780504510018,57.58,65651.51,25.7,-0.99835,0.0,0.14698]
[1780504511024,57.58,65647.8,25.7,-0.99836,0.0,0.14596]
[1780504512031,57.58,65649.48,25.7,-0.99835,0.0,0.14642]
[1780504513038,57.58,65654.67,25.7,-0.99833,0.0,0.14785]
[1780504514050,57.58,65652.79,25.7,-0.99834,0.0,0.14733]
[1780504515057,57.58,65649.73,25.7,-0.99835,0.0,0.14649]
[1780504516065,57.58,65648.75,25.7,-0.99835,0.0,0.14622]
[1780504517072,57.58,65649.83,25.7,-0.99835,0.0,0.14652]
[1780504518079,57.58,65651.59,25.7,-0.99835,0.0,0.147]
[1780504519017,57.58,65651.59,25.7,-0.99835,0.0,0.147]
[1780504519086,57.58,65636.35,25.7,-0.9984,0.0,0.14287]
[1780504520093,57.58,65629.66,25.7,-0.99842,0.0,0.14109]
[1780504521100,57.58,65628.18,25.7,-0.99842,0.0,0.14069]
[1780504523114,57.58,65631.23,25.7,-0.99841,0.0,0.1415]
[1780504525128,57.58,65622.93,25.7,-0.99844,0.0,0.13931]
[1780504526135,57.58,65621.3,25.7,-0.99844,0.0,0.13889]
[1780504527142,57.58,65618.18,25.7,-0.99845,0.0,0.13807]
[1780504527511,57.58,65618.18,25.7,-0.99845,0.0,0.13807]
[1780504527701,57.58,65618.18,25.7,-0.99845,0.0,0.13807]
[1780504528149,57.58,65615.76,25.7,-0.99846,0.0,0.13745]
[1780504531170,57.58,65622.12,25.7,-0.99845,0.0,0.13836]
[1780504532177,57.58,65627.07,25.7,-0.99843,0.0,0.13966]
[1780504535247,57.58,65626.9,25.7,-0.99843,0.0,0.13961]
[1780504535257,57.58,65613.64,25.7,-0.99848,0.0,0.13617]
[1780504536207,57.58,65607.19,25.7,-0.9985,0.0,0.13452]
[1780504537214,57.58,65606.27,25.7,-0.9985,0.0,0.13429]
[1780504537547,57.58,65606.27,25.7,-0.9985,0.0,0.13429]
[1780504538221,57.58,65610.0,25.7,-0.99849,0.0,0.13524]
[1780504539228,57.58,65613.0,25.7,-0.99848,0.0,0.13601]
[1780504540237,57.58,65618.12,25.7,-0.99846,0.0,0.13733]
[1780504541246,57.58,65623.2,25.7,-0.99845,0.0,0.13865]
[1780504542253,57.58,65623.71,25.7,-0.99844,0.0,0.13878]
[1780504543260,57.58,65627.45,25.7,-0.99843,0.0,0.13976]
[1780504544267,57.58,65629.23,25.7,-0.99843,0.0,0.14023]
[1780504545274,57.58,65629.99,25.7,-0.99842,0.0,0.14043]
[1780504546282,57.58,65624.19,25.7,-0.99844,0.0,0.1389]
[1780504547289,57.58,65627.01,25.7,-0.99843,0.0,0.13964]
[1780504548295,57.58,65629.14,25.7,-0.99843,0.0,0.1402]
[1780504549304,57.58,65631.3,25.7,-0.99842,0.0,0.14077]
[1780504550310,57.58,65635.92,25.7,-0.99841,0.0,0.142]
[1780504551317,57.58,65637.1,25.7,-0.9984,0.0,0.14231]
[1780504552324,57.58,65630.47,25.7,-0.99842,0.0,0.14055]
[1780504553331,57.58,65629.11,25.7,-0.99843,0.0,0.1402]
[1780504554338,57.58,65622.68,25.7,-0.99845,0.0,0.13851]
[1780504555345,57.58,65621.03,25.7,-0.99845,0.0,0.13808]
[1780504556352,57.58,65624.76,25.7,-0.99844,0.0,0.13905]
[1780504557360,57.58,65632.87,25.7,-0.99842,0.0,0.14119]
[1780504558370,57.58,65635.1,25.7,-0.99841,0.0,0.14178]
[1780504559375,57.58,65633.92,25.7,-0.99841,0.0,0.14147]
[1780504561389,57.58,65635.11,25.7,-0.99841,0.0,0.14178]
[1780504562396,57.58,65634.58,25.7,-0.99841,0.0,0.14164]
[1780504563403,57.58,65641.87,25.7,-0.99839,0.0,0.14359]
[1780504563909,57.58,65641.87,25.7,-0.99839,0.0,0.14359]
[1780504564410,57.58,65642.63,25.7,-0.99838,0.0,0.1438]
[1780504565417,57.58,65649.83,25.7,-0.99836,0.0,0.14575]
[1780504566424,57.58,65653.27,25.7,-0.99835,0.0,0.14669]
[1780504567431,57.58,65649.54,25.7,-0.99836,0.0,0.14567]
[1780504568438,57.58,65648.49,25.7,-0.99836,0.0,0.14538]
[1780504569446,57.58,65636.97,25.7,-0.9984,0.0,0.14228]
[1780504570453,57.58,65635.97,25.7,-0.99841,0.0,0.14201]
[1780504571460,57.58,65635.35,25.7,-0.99841,0.0,0.14185]
[1780504572467,57.58,65627.84,25.7,-0.99843,0.0,0.13986]
[1780504573475,57.58,65624.52,25.7,-0.99844,0.0,0.13899]
[1780504575489,57.58,65627.97,25.7,-0.99843,0.0,0.1399]
[1780504576495,57.58,65627.07,25.7,-0.99843,0.0,0.13966]
[1780504577503,57.58,65628.45,25.7,-0.99843,0.0,0.14002]
[1780504578510,57.58,65637.59,25.7,-0.9984,0.0,0.14244]
[1780504579517,57.58,65641.22,25.7,-0.99839,0.0,0.14342]
[1780504580524,57.58,65641.65,25.7,-0.99839,0.0,0.14353]
[1780504581531,57.58,65642.81,25.7,-0.99838,0.0,0.14385]
[1780504583545,57.58,65641.0,25.7,-0.99839,0.0,0.14336]
[1780504584551,57.58,65641.84,25.7,-0.99839,0.0,0.14358]
[1780504585559,57.58,65641.3,25.7,-0.99839,0.0,0.14344]
[1780504586566,57.58,65640.71,25.7,-0.99839,0.0,0.14328]
[1780504587573,57.58,65635.71,25.7,-0.99841,0.0,0.14194]
[1780504588581,57.58,65634.76,25.7,-0.99841,0.0,0.14169]
[1780504589588,57.58,65651.27,25.7,-0.99835,0.0,0.14614]
[1780504590856,57.58,65651.27,25.7,-0.99835,0.0,0.14614]
[1780504590940,57.58,65658.73,25.7,-0.99833,0.0,0.14819]
[1780504591683,57.58,65667.28,25.7,-0.99831,0.0,0.14979]
[1780504592609,57.58,65668.98,25.7,-0.9983,0.0,0.15026]
[1780504593723,57.58,65668.98,25.7,-0.9983,0.0,0.15026]
[1780504593840,57.58,65666.37,25.7,-0.99831,0.0,0.14953]
[1780504594649,57.58,65666.37,25.7,-0.99831,0.0,0.14953]
[1780504594745,57.58,65675.87,25.7,-0.99828,0.0,0.1522]
[1780504595630,57.58,65677.48,25.7,-0.99827,0.0,0.15266]
[1780504596637,57.58,65676.92,25.7,-0.99828,0.0,0.1525]
[1780504597644,57.58,65678.08,25.7,-0.99827,0.0,0.15283]
[1780504598651,57.58,65679.66,25.7,-0.99827,0.0,0.15328]
[1780504599901,57.58,65679.66,25.7,-0.99827,0.0,0.15328]
[1780504600388,57.58,65679.66,25.7,-0.99827,0.0,0.15328]
[1780504599909,57.58,65678.0,25.7,-0.99827,0.0,0.15281]
[1780504600665,57.58,65693.07,25.7,-0.99822,0.0,0.15714]
[1780504601672,57.58,65699.3,25.7,-0.9982,0.0,0.15897]
[1780504602679,57.58,65704.87,25.7,-0.99818,0.0,0.16061]
[1780504604205,57.58,65704.87,25.7,-0.99818,0.0,0.16061]
[1780504604416,57.58,65705.65,25.7,-0.99817,0.0,0.16085]
[1780504604696,57.58,65703.48,25.7,-0.99818,0.0,0.1602]
[1780504606073,57.58,65703.48,25.7,-0.99818,0.0,0.1602]
[1780504606174,57.58,65708.17,25.7,-0.99816,0.0,0.1616]
[1780504606710,57.58,65709.34,25.7,-0.99816,0.0,0.16195]
[1780504607718,57.58,65708.67,25.7,-0.99816,0.0,0.16175]
[1780504608724,57.58,65705.75,25.7,-0.99817,0.0,0.16088]
[1780504609731,57.58,65706.97,25.7,-0.99817,0.0,0.16124]
[1780504610738,57.58,65706.44,25.7,-0.99817,0.0,0.16108]
[1780504611745,57.58,65707.56,25.7,-0.99817,0.0,0.16142]
[1780504612767,57.58,65707.56,25.7,-0.99817,0.0,0.16142]
[1780504612781,57.58,65699.1,25.7,-0.9982,0.0,0.15891]
[1780504613760,57.58,65692.38,25.7,-0.99822,0.0,0.15694]
[1780504614767,57.58,65686.84,25.7,-0.99824,0.0,0.15534]
[1780504616781,57.58,65689.39,25.7,-0.99823,0.0,0.15608]
[1780504617540,57.58,65689.39,25.7,-0.99823,0.0,0.15608]
[1780504617788,57.58,65690.92,25.7,-0.99823,0.0,0.15652]
[1780504619359,57.58,65690.92,25.7,-0.99823,0.0,0.15652]
[1780504619380,57.58,65688.42,25.7,-0.99823,0.0,0.1558]
[1780504619811,57.58,65689.49,25.7,-0.99823,0.0,0.1561]
[1780504620818,57.58,65688.28,25.7,-0.99824,0.0,0.15575]
[1780504623372,57.58,65688.69,25.7,-0.99823,0.0,0.15587]
[1780504623464,57.58,65696.31,25.7,-0.99821,0.0,0.15809]
[1780504623840,57.58,65702.38,25.7,-0.99818,0.0,0.15988]
[1780504624847,57.58,65717.63,25.7,-0.99813,0.0,0.16444]
[1780504626463,57.58,65717.63,25.7,-0.99813,0.0,0.16444]
[1780504625855,57.58,65722.69,25.7,-0.99811,0.0,0.16598]
[1780504626861,57.58,65726.64,25.7,-0.99809,0.0,0.16719]
[1780504627869,57.58,65727.58,25.7,-0.99809,0.0,0.16748]
[1780504629098,57.58,65739.15,25.7,-0.99805,0.0,0.17108]
[1780504630893,57.58,65745.61,25.7,-0.99802,0.0,0.17312]
[1780504631901,57.58,65750.64,25.7,-0.998,0.0,0.17472]
[1780504632908,57.58,65755.66,25.7,-0.99798,0.0,0.17633]
[1780504633915,57.58,65757.23,25.7,-0.99797,0.0,0.17684]
[1780504634922,57.58,65758.92,25.7,-0.99797,0.0,0.17738]
[1780504635933,57.58,65758.92,25.7,-0.99797,0.0,0.17738]
[1780504636303,57.58,65758.92,25.7,-0.99797,0.0,0.17738]
[1780504636367,57.58,65766.89,25.7,-0.99793,0.0,0.17998]
[1780504636936,57.58,65769.07,25.7,-0.99792,0.0,0.1807]
[1780504637943,57.58,65766.3,25.7,-0.99794,0.0,0.17979]
[1780504638950,57.58,65771.12,25.7,-0.99792,0.0,0.18137]
[1780504639957,57.58,65772.29,25.7,-0.99791,0.0,0.18176]
[1780504640964,57.58,65771.15,25.7,-0.99792,0.0,0.18138]
[1780504642978,57.58,65769.97,25.7,-0.99792,0.0,0.18099]
[1780504646003,57.58,65762.87,25.7,-0.99795,0.0,0.17867]
[1780504647009,57.58,65759.29,25.7,-0.99796,0.0,0.1775]
[1780504648026,57.58,65743.31,25.7,-0.99803,0.0,0.17239]
[1780504649032,57.58,65732.49,25.7,-0.99807,0.0,0.169]
[1780504650047,57.58,65726.28,25.7,-0.99809,0.0,0.16708]
[1780504651322,57.58,65732.07,25.7,-0.99808,0.0,0.16801]
[1780504652057,57.58,65737.25,25.7,-0.99806,0.0,0.16962]
[1780504653068,57.58,65750.34,25.7,-0.99801,0.0,0.17374]
[1780504654072,57.58,65751.82,25.7,-0.998,0.0,0.17421]
[1780504655080,57.58,65751.18,25.7,-0.99801,0.0,0.17401]
[1780504656087,57.58,65751.83,25.7,-0.998,0.0,0.17421]
[1780504657094,57.58,65766.33,25.7,-0.99795,0.0,0.17889]
[1780504658101,57.58,65771.23,25.7,-0.99793,0.0,0.1805]
[1780504660115,57.58,65776.93,25.7,-0.9979,0.0,0.18238]
[1780504661124,57.58,65778.73,25.7,-0.99789,0.0,0.18298]
[1780504662937,57.58,65779.06,25.7,-0.99789,0.0,0.18309]
[1780504663044,57.58,65779.06,25.7,-0.99789,0.0,0.18309]
[1780504663138,57.58,65779.49,25.7,-0.99789,0.0,0.18323]
[1780504664257,57.58,65779.49,25.7,-0.99789,0.0,0.18323]
[1780504664359,57.58,65780.65,25.7,-0.99789,0.0,0.18362]
[1780504666159,57.58,65787.27,25.7,-0.99786,0.0,0.18584]
[1780504667166,57.58,65790.63,25.7,-0.99784,0.0,0.18698]
[1780504668173,57.58,65792.8,25.7,-0.99784,0.0,0.18772]
[1780504669180,57.58,65794.53,25.7,-0.99783,0.0,0.18831]
[1780504671194,57.58,65790.06,25.7,-0.99785,0.0,0.18679]
[1780504672201,57.58,65789.39,25.7,-0.99785,0.0,0.18656]
[1780504672934,57.58,65789.39,25.7,-0.99785,0.0,0.18656]
[1780504673205,57.58,65789.39,25.7,-0.99785,0.0,0.18656]
[1780504673208,57.58,65787.87,25.7,-0.99786,0.0,0.18604]
[1780504674215,57.58,65788.84,25.7,-0.99785,0.0,0.18637]
[1780504675222,57.58,65785.27,25.7,-0.99787,0.0,0.18517]
[1780504676236,57.58,65789.25,25.7,-0.99785,0.0,0.18651]
[1780504676696,57.58,65789.25,25.7,-0.99785,0.0,0.18651]
[1780504677242,57.58,65788.44,25.7,-0.99785,0.0,0.18624]
[1780504678250,57.58,65785.8,25.7,-0.99787,0.0,0.18535]
[1780504678889,57.58,65785.8,25.7,-0.99787,0.0,0.18535]
[1780504679256,57.58,65790.18,25.7,-0.99785,0.0,0.18683]
[1780504680280,57.58,65793.7,25.7,-0.99783,0.0,0.18802]
[1780504681093,57.58,65793.7,25.7,-0.99783,0.0,0.18802]
[1780504681295,57.58,65788.85,25.7,-0.99785,0.0,0.18638]
[1780504682298,57.58,65765.39,25.7,-0.99795,0.0,0.17859]
[1780504683304,57.58,65766.58,25.7,-0.99795,0.0,0.17897]
[1780504684341,57.58,65773.42,25.7,-0.99792,0.0,0.18122]
[1780504684806,57.58,65773.42,25.7,-0.99792,0.0,0.18122]
[1780504685330,57.58,65790.56,25.7,-0.99784,0.0,0.18695]
[1780504686024,57.58,65790.56,25.7,-0.99784,0.0,0.18695]
[1780504686337,57.58,65788.63,25.7,-0.99785,0.0,0.1863]
[1780504687345,57.58,65777.04,25.7,-0.9979,0.0,0.18242]
[1780504688351,57.58,65774.53,25.7,-0.99791,0.0,0.18159]
[1780504689358,57.58,65775.98,25.7,-0.99791,0.0,0.18207]
[1780504693326,57.58,65775.65,25.7,-0.99791,0.0,0.18196]
[1780504693386,57.58,65781.64,25.7,-0.99788,0.0,0.18395]
[1780504694394,57.58,65786.57,25.7,-0.99786,0.0,0.18561]
[1780504695400,57.58,65789.74,25.7,-0.99785,0.0,0.18668]
[1780504696424,57.58,65789.74,25.7,-0.99785,0.0,0.18668]
[1780504696480,57.58,65787.49,25.7,-0.99786,0.0,0.18592]
[1780504697414,57.58,65784.99,25.7,-0.99787,0.0,0.18507]
[1780504698421,57.58,65785.53,25.7,-0.99787,0.0,0.18526]
[1780504699431,57.58,65783.23,25.7,-0.99788,0.0,0.18448]
[1780504700437,57.58,65782.36,25.7,-0.99788,0.0,0.18419]
[1780504701444,57.58,65784.09,25.7,-0.99787,0.0,0.18477]
[1780504701603,57.58,65784.09,25.7,-0.99787,0.0,0.18477]
[1780504702451,57.58,65781.04,25.7,-0.99789,0.0,0.18375]
[1780504704465,57.58,65776.8,25.7,-0.9979,0.0,0.18234]
[1780504705108,57.58,65776.8,25.7,-0.9979,0.0,0.18234]
[1780504705472,57.58,65775.22,25.7,-0.99791,0.0,0.18181]
[1780504706479,57.58,65777.49,25.7,-0.9979,0.0,0.18257]
[1780504707478,57.58,65777.49,25.7,-0.9979,0.0,0.18257]
[1780504707486,57.58,65779.03,25.7,-0.99789,0.0,0.18308]
[1780504708493,57.58,65782.77,25.7,-0.99788,0.0,0.18433]
[1780504709500,57.58,65783.33,25.7,-0.99788,0.0,0.18452]
[1780504710507,57.58,65787.65,25.7,-0.99786,0.0,0.18597]
[1780504711513,57.58,65789.52,25.7,-0.99786,0.0,0.18567]
[1780504714535,57.58,65802.29,25.7,-0.9978,0.0,0.19002]
[1780504715542,57.58,65802.38,25.7,-0.9978,0.0,0.19005]
[1780504716549,57.58,65814.14,25.7,-0.99775,0.0,0.19414]
[1780504717556,57.58,65814.56,25.7,-0.99775,0.0,0.19429]
[1780504718568,57.58,65813.15,25.7,-0.99776,0.0,0.19379]
[1780504719574,57.58,65811.51,25.7,-0.99776,0.0,0.19322]
[1780504720581,57.58,65810.3,25.7,-0.99777,0.0,0.1928]
[1780504721588,57.58,65808.68,25.7,-0.99778,0.0,0.19223]
[1780504722595,57.58,65800.55,25.7,-0.99781,0.0,0.18942]
[1780504723461,57.58,65800.55,25.7,-0.99781,0.0,0.18942]
[1780504723564,57.58,65800.55,25.7,-0.99781,0.0,0.18942]
[1780504724337,57.58,65790.49,25.7,-0.99786,0.0,0.186]
[1780504725057,57.58,65790.49,25.7,-0.99786,0.0,0.186]
[1780504725148,57.58,65783.54,25.7,-0.99789,0.0,0.18366]
[1780504725615,57.58,65791.64,25.7,-0.99785,0.0,0.18639]
[1780504726633,57.58,65791.64,25.7,-0.99785,0.0,0.18639]
[1780504727211,57.58,65791.64,25.7,-0.99785,0.0,0.18639]
[1780504727308,57.58,65783.24,25.7,-0.99789,0.0,0.18356]
[1780504728329,57.58,65783.24,25.7,-0.99789,0.0,0.18356]
[1780504728391,57.58,65780.59,25.7,-0.9979,0.0,0.18268]
[1780504729644,57.58,65782.29,25.7,-0.99789,0.0,0.18325]
[1780504730651,57.58,65779.52,25.7,-0.9979,0.0,0.18232]
[1780504731972,57.58,65779.52,25.7,-0.9979,0.0,0.18232]
[1780504732074,57.58,65772.04,25.7,-0.99793,0.0,0.17986]
[1780504732665,57.58,65761.86,25.7,-0.99797,0.0,0.17654]
[1780504733945,57.58,65761.86,25.7,-0.99797,0.0,0.17654]
[1780504734025,57.58,65762.55,25.7,-0.99797,0.0,0.17677]
[1780504734680,57.58,65763.42,25.7,-0.99797,0.0,0.17705]
[1780504735687,57.58,65762.61,25.7,-0.99797,0.0,0.17679]
[1780504736694,57.58,65761.35,25.7,-0.99798,0.0,0.17638]
[1780504737701,57.58,65762.38,25.7,-0.99797,0.0,0.17671]
[1780504739715,57.58,65763.56,25.7,-0.99797,0.0,0.17709]
[1780504740722,57.58,65762.07,25.7,-0.99797,0.0,0.17661]
[1780504741630,57.58,65762.07,25.7,-0.99797,0.0,0.17661]
[1780504741740,57.58,65762.07,25.7,-0.99797,0.0,0.17661]
[1780504741764,57.58,65760.66,25.7,-0.99798,0.0,0.17616]
[1780504742770,57.58,65759.16,25.7,-0.99799,0.0,0.17567]
[1780504743777,57.58,65750.45,25.7,-0.99802,0.0,0.17289]
[1780504744784,57.58,65748.94,25.7,-0.99803,0.0,0.17242]
[1780504745881,57.58,65749.96,25.7,-0.99802,0.0,0.17274]
[1780504747805,57.58,65751.14,25.7,-0.99802,0.0,0.17311]
[1780504748812,57.58,65739.57,25.7,-0.99806,0.0,0.16947]
[1780504749708,57.58,65739.57,25.7,-0.99806,0.0,0.16947]
[1780504749819,57.58,65728.46,25.7,-0.99811,0.0,0.16605]
[1780504750787,57.58,65728.46,25.7,-0.99811,0.0,0.16605]
[1780504750891,57.58,65728.46,25.7,-0.99811,0.0,0.16605]
[1780504750930,57.58,65732.45,25.7,-0.99809,0.0,0.16727]
[1780504751833,57.58,65733.21,25.7,-0.99809,0.0,0.1675]
[1780504753847,57.58,65731.97,25.7,-0.99809,0.0,0.16712]
[1780504754854,57.58,65730.94,25.7,-0.9981,0.0,0.16681]
[1780504755861,57.58,65722.96,25.7,-0.99813,0.0,0.16437]
[1780504756868,57.58,65718.34,25.7,-0.99814,0.0,0.16297]
[1780504757875,57.58,65717.01,25.7,-0.99815,0.0,0.16257]
[1780504758777,57.58,65717.01,25.7,-0.99815,0.0,0.16257]
[1780504759083,57.58,65711.25,25.7,-0.99817,0.0,0.16085]
[1780504760453,57.58,65711.25,25.7,-0.99817,0.0,0.16085]
[1780504760548,57.58,65703.33,25.7,-0.9982,0.0,0.15851]
[1780504760896,57.58,65706.28,25.7,-0.99819,0.0,0.15938]
[1780504762237,57.58,65706.28,25.7,-0.99819,0.0,0.15938]
[1780504762338,57.58,65711.21,25.7,-0.99817,0.0,0.16084]
[1780504762910,57.58,65729.42,25.7,-0.9981,0.0,0.16634]
[1780504764005,57.58,65736.22,25.7,-0.99808,0.0,0.16843]
[1780504765263,57.58,65736.97,25.7,-0.99807,0.0,0.16867]
[1780504765931,57.58,65735.85,25.7,-0.99808,0.0,0.16832]
[1780504766938,57.58,65747.97,25.7,-0.99803,0.0,0.17211]
[1780504767944,57.58,65748.14,25.7,-0.99803,0.0,0.17216]
[1780504768952,57.58,65749.45,25.7,-0.99802,0.0,0.17258]
[1780504769959,57.58,65750.0,25.7,-0.99802,0.0,0.17275]
[1780504770966,57.58,65750.61,25.7,-0.99802,0.0,0.17294]
[1780504771975,57.58,65751.0,25.7,-0.99803,0.0,0.17219]
[1780504772982,57.58,65750.43,25.7,-0.99803,0.0,0.17201]
[1780504773989,57.58,65755.7,25.7,-0.99801,0.0,0.17368]
[1780504774996,57.58,65759.53,25.7,-0.99799,0.0,0.1749]
[1780504776007,57.58,65760.52,25.7,-0.99799,0.0,0.17522]
[1780504777012,57.58,65748.58,25.7,-0.99804,0.0,0.17143]
[1780504778019,57.58,65754.5,25.7,-0.99801,0.0,0.1733]
[1780504779470,57.58,65769.14,25.7,-0.99796,0.0,0.178]
[1780504780034,57.58,65775.49,25.7,-0.99793,0.0,0.18008]
[1780504781041,57.58,65783.73,25.7,-0.99789,0.0,0.18281]
[1780504782053,57.58,65787.21,25.7,-0.99788,0.0,0.18397]
[1780504783059,57.58,65784.85,25.7,-0.99789,0.0,0.18318]
[1780504784066,57.58,65794.19,25.7,-0.99785,0.0,0.18632]
[1780504785073,57.58,65800.03,25.7,-0.99783,0.0,0.1883]
[1780504786080,57.58,65801.69,25.7,-0.99782,0.0,0.18887]
[1780504787087,57.58,65811.69,25.7,-0.99777,0.0,0.19232]
[1780504788095,57.58,65815.33,25.7,-0.99776,0.0,0.19359]
[1780504789547,57.58,65815.33,25.7,-0.99776,0.0,0.19359]
[1780504789622,57.58,65816.87,25.7,-0.99775,0.0,0.19413]
[1780504789686,57.58,65816.87,25.7,-0.99775,0.0,0.19413]
[1780504790211,57.58,65816.87,25.7,-0.99775,0.0,0.19413]
[1780504790308,57.58,65817.23,25.7,-0.99775,0.0,0.19426]
[1780504791115,57.58,65821.4,25.7,-0.99773,0.0,0.19573]
[1780504792612,57.58,65822.39,25.7,-0.99773,0.0,0.19608]
[1780504793129,57.58,65823.17,25.7,-0.99772,0.0,0.19635]
[1780504794136,57.58,65825.51,25.7,-0.99771,0.0,0.19718]
[1780504795143,57.58,65824.63,25.7,-0.99772,0.0,0.19687]
[1780504795954,57.58,65824.63,25.7,-0.99772,0.0,0.19687]
[1780504796150,57.58,65820.58,25.7,-0.99774,0.0,0.19544]
[1780504797157,57.58,65819.78,25.7,-0.99774,0.0,0.19515]
[1780504799171,57.58,65818.01,25.7,-0.99775,0.0,0.19453]
[1780504800179,57.58,65812.92,25.7,-0.99777,0.0,0.19275]
[1780504801186,57.58,65800.9,25.7,-0.99782,0.0,0.1886]
[1780504801707,57.58,65800.9,25.7,-0.99782,0.0,0.1886]
[1780504802496,57.58,65800.9,25.7,-0.99782,0.0,0.1886]
[1780504802540,57.58,65788.97,25.7,-0.99787,0.0,0.18456]
[1780504803205,57.58,65787.72,25.7,-0.99788,0.0,0.18414]
[1780504804208,57.58,65791.14,25.7,-0.99786,0.0,0.18529]
[1780504805215,57.58,65792.5,25.7,-0.99786,0.0,0.18574]
[1780504806222,57.58,65794.06,25.7,-0.99785,0.0,0.18627]
[1780504807235,57.58,65795.38,25.7,-0.99785,0.0,0.18672]
[1780504808263,57.58,65784.37,25.7,-0.99789,0.0,0.18302]
[1780504809255,57.58,65794.15,25.7,-0.99785,0.0,0.1863]
[1780504810261,57.58,65798.12,25.7,-0.99783,0.0,0.18765]
[1780504811271,57.58,65804.7,25.7,-0.99781,0.0,0.1899]
[1780504812278,57.58,65809.29,25.7,-0.99779,0.0,0.19149]
[1780504813284,57.58,65810.11,25.7,-0.99778,0.0,0.19177]
[1780504814291,57.58,65803.17,25.7,-0.99781,0.0,0.18938]
[1780504815298,57.58,65802.41,25.7,-0.99782,0.0,0.18912]
[1780504816305,57.58,65814.13,25.7,-0.99776,0.0,0.19317]
[1780504817312,57.58,65815.8,25.7,-0.99776,0.0,0.19376]
[1780504819326,57.58,65816.91,25.7,-0.99775,0.0,0.19415]
[1780504820333,57.58,65818.02,25.7,-0.99775,0.0,0.19454]
[1780504820936,57.58,65818.02,25.7,-0.99775,0.0,0.19454]
[1780504821342,57.58,65833.3,25.7,-0.99768,0.0,0.19997]
[1780504822340,57.58,65833.3,25.7,-0.99768,0.0,0.19997]
[1780504822597,57.58,65833.3,25.7,-0.99768,0.0,0.19997]
[1780504822599,57.58,65839.47,25.7,-0.99765,0.0,0.2022]
[1780504823357,57.58,65840.88,25.7,-0.99764,0.0,0.20271]
[1780504824315,57.58,65840.88,25.7,-0.99764,0.0,0.20271]
[1780504824372,57.58,65844.58,25.7,-0.99763,0.0,0.20407]
[1780504824826,57.58,65844.58,25.7,-0.99763,0.0,0.20407]
[1780504825373,57.58,65849.8,25.7,-0.9976,0.0,0.20599]
[1780504825762,57.58,65849.8,25.7,-0.9976,0.0,0.20599]
[1780504826380,57.58,65851.66,25.7,-0.99759,0.0,0.20667]
[1780504827389,57.58,65849.61,25.7,-0.9976,0.0,0.20592]
[1780504828395,57.58,65843.65,25.7,-0.99763,0.0,0.20373]
[1780504829465,57.58,65842.94,25.7,-0.99763,0.0,0.20347]
[1780504830411,57.58,65837.3,25.7,-0.99766,0.0,0.20141]
[1780504831418,57.58,65839.69,25.7,-0.99766,0.0,0.20129]
[1780504832425,57.58,65837.11,25.7,-0.99767,0.0,0.20035]
[1780504833486,57.58,65837.11,25.7,-0.99767,0.0,0.20035]
[1780504833570,57.58,65827.77,25.7,-0.99771,0.0,0.19701]
[1780504833746,57.58,65827.77,25.7,-0.99771,0.0,0.19701]
[1780504834459,57.58,65823.12,25.7,-0.99773,0.0,0.19536]
[1780504835452,57.58,65831.98,25.7,-0.99769,0.0,0.19851]
[1780504837466,57.58,65847.61,25.7,-0.99762,0.0,0.20417]
[1780504838473,57.58,65849.54,25.7,-0.99761,0.0,0.20488]
[1780504839480,57.58,65858.49,25.7,-0.99757,0.0,0.2082]
[1780504840488,57.58,65862.78,25.7,-0.99755,0.0,0.2098]
[1780504841495,57.58,65860.8,25.7,-0.99756,0.0,0.20906]
[1780504843509,57.58,65862.48,25.7,-0.99755,0.0,0.20969]
[1780504844516,57.58,65859.53,25.7,-0.99757,0.0,0.20858]
[1780504845531,57.58,65863.35,25.7,-0.99755,0.0,0.21002]
[1780504846533,57.58,65864.8,25.7,-0.99754,0.0,0.21056]
[1780504847540,57.58,65863.85,25.7,-0.99755,0.0,0.2102]
[1780504848547,57.58,65862.36,25.7,-0.99755,0.0,0.20964]
[1780504849555,57.58,65864.33,25.7,-0.99754,0.0,0.21038]
[1780504851569,57.58,65849.5,25.7,-0.99761,0.0,0.20487]
[1780504852580,57.58,65836.51,25.7,-0.99767,0.0,0.20014]
[1780504853587,57.58,65837.44,25.7,-0.99767,0.0,0.20047]
[1780504854593,57.58,65829.89,25.7,-0.9977,0.0,0.19776]
[1780504855601,57.58,65821.76,25.7,-0.99774,0.0,0.19488]
[1780504856608,57.58,65821.03,25.7,-0.99774,0.0,0.19463]
[1780504859629,57.58,65822.78,25.7,-0.99774,0.0,0.19524]
[1780504860636,57.58,65825.99,25.7,-0.99772,0.0,0.19638]
[1780504861643,57.58,65828.53,25.7,-0.99771,0.0,0.19728]
[1780504862650,57.58,65838.87,25.7,-0.99766,0.0,0.20099]
[1780504863657,57.58,65845.43,25.7,-0.99763,0.0,0.20337]
[1780504864664,57.58,65853.94,25.7,-0.99759,0.0,0.20651]
[1780504865671,57.58,65856.6,25.7,-0.99758,0.0,0.20749]
[1780504866678,57.58,65847.33,25.7,-0.99762,0.0,0.20407]
[1780504867685,57.58,65857.52,25.7,-0.99758,0.0,0.20783]
[1780504868692,57.58,65861.99,25.7,-0.99755,0.0,0.2095]
[1780504870706,57.58,65863.45,25.7,-0.99755,0.0,0.21005]
[1780504871713,57.58,65862.3,25.7,-0.99755,0.0,0.20962]
[1780504872720,57.58,65870.29,25.7,-0.99751,0.0,0.21264]
[1780504873727,57.58,65869.98,25.7,-0.99752,0.0,0.21252]
[1780504874733,57.58,65869.26,25.7,-0.99752,0.0,0.21225]
[1780504875741,57.58,65865.3,25.7,-0.99754,0.0,0.21075]
[1780504876748,57.58,65867.72,25.7,-0.99753,0.0,0.21166]
[1780504877754,57.58,65871.06,25.7,-0.99751,0.0,0.21293]
[1780504878762,57.58,65876.23,25.7,-0.99749,0.0,0.2149]
[1780504879769,57.58,65877.16,25.7,-0.99748,0.0,0.21526]
[1780504880776,57.58,65871.56,25.7,-0.99751,0.0,0.21312]
[1780504881322,57.58,65871.56,25.7,-0.99751,0.0,0.21312]
[1780504881422,57.58,65871.56,25.7,-0.99751,0.0,0.21312]
[1780504881783,57.58,65875.9,25.7,-0.99749,0.0,0.21478]
[1780504882619,57.58,65875.9,25.7,-0.99749,0.0,0.21478]
[1780504882650,57.58,65875.9,25.7,-0.99749,0.0,0.21478]
[1780504882790,57.58,65877.58,25.7,-0.99748,0.0,0.21542]
[1780504883797,57.58,65873.15,25.7,-0.9975,0.0,0.21373]
[1780504885636,57.58,65873.15,25.7,-0.9975,0.0,0.21373]
[1780504885717,57.58,65875.24,25.7,-0.99749,0.0,0.21452]
[1780504886132,57.58,65875.24,25.7,-0.99749,0.0,0.21452]
[1780504886154,57.58,65882.33,25.7,-0.99746,0.0,0.21725]
[1780504886818,57.58,65885.6,25.7,-0.99744,0.0,0.21852]
[1780504887825,57.58,65888.84,25.7,-0.99742,1e-05,0.21978]
[1780504890846,57.58,65889.59,25.7,-0.99742,1e-05,0.22008]
[1780504891854,57.58,65893.59,25.7,-0.99741,1e-05,0.22058]
[1780504892914,57.58,65893.59,25.7,-0.99741,1e-05,0.22058]
[1780504892931,57.58,65881.83,25.7,-0.99747,0.0,0.21601]
[1780504893867,57.58,65875.38,25.7,-0.9975,0.0,0.21354]
[1780504894874,57.58,65873.28,25.7,-0.99751,0.0,0.21274]
[1780504896888,57.58,65870.72,25.7,-0.99752,0.0,0.21176]
[1780504898808,57.58,65868.73,25.7,-0.99753,0.0,0.21101]
[1780504899347,57.58,65868.73,25.7,-0.99753,0.0,0.21101]
[1780504899390,57.58,65855.09,25.7,-0.9976,0.0,0.20592]
[1780504899817,57.58,65855.09,25.7,-0.9976,0.0,0.20592]
[1780504899980,57.58,65855.09,25.7,-0.9976,0.0,0.20592]
[1780504900385,57.58,65855.09,25.7,-0.9976,0.0,0.20592]
[1780504900538,57.58,65851.46,25.7,-0.99762,0.0,0.20458]
[1780504901233,57.58,65851.46,25.7,-0.99762,0.0,0.20458]
[1780504901277,57.58,65847.39,25.7,-0.99764,0.0,0.20309]
[1780504902132,57.58,65834.88,25.7,-0.99769,0.0,0.19857]
[1780504902931,57.58,65832.15,25.7,-0.99771,0.0,0.19759]
[1780504903953,57.58,65832.15,25.7,-0.99771,0.0,0.19759]
[1780504904013,57.58,65830.71,25.7,-0.99771,0.0,0.19708]
[1780504905307,57.58,65830.71,25.7,-0.99771,0.0,0.19708]
[1780504905391,57.58,65822.6,25.7,-0.99775,0.0,0.19421]
[1780504906058,57.58,65809.46,25.7,-0.99781,0.0,0.18964]
[1780504906960,57.58,65807.6,25.7,-0.99781,0.0,0.18901]
[1780504907967,57.58,65810.41,25.7,-0.9978,0.0,0.18997]
[1780504909981,57.58,65808.74,25.7,-0.99781,0.0,0.1894]
[1780504911995,57.58,65809.27,25.7,-0.99781,0.0,0.18958]
[1780504916023,57.58,65808.38,25.7,-0.99781,0.0,0.18927]
[1780504918037,57.58,65806.53,25.7,-0.99782,0.0,0.18864]
[1780504919044,57.58,65807.21,25.7,-0.99782,0.0,0.18887]
[1780504922066,57.58,65808.12,25.7,-0.99781,0.0,0.18918]
[1780504924227,57.58,65807.9,25.7,-0.99781,0.0,0.18911]
[1780504924251,57.58,65815.88,25.7,-0.99778,0.0,0.19186]
[1780504925693,57.58,65815.88,25.7,-0.99778,0.0,0.19186]
[1780504925794,57.58,65816.61,25.7,-0.99777,0.0,0.19212]
[1780504926094,57.58,65813.81,25.7,-0.99779,0.0,0.19115]
[1780504927102,57.58,65810.25,25.7,-0.9978,0.0,0.18992]
[1780504928436,57.58,65810.25,25.7,-0.9978,0.0,0.18992]
[1780504928471,57.58,65810.12,25.7,-0.9978,0.0,0.18987]
[1780504929117,57.58,65824.65,25.7,-0.99774,0.0,0.19493]
[1780504930124,57.58,65823.19,25.7,-0.99775,0.0,0.19442]
[1780504931150,57.58,65823.19,25.7,-0.99775,0.0,0.19442]
[1780504931152,57.58,65819.99,25.7,-0.99776,0.0,0.1933]
[1780504932159,57.58,65818.03,25.7,-0.99777,0.0,0.19261]
[1780504933166,57.58,65816.24,25.7,-0.99778,0.0,0.19199]
[1780504934173,57.58,65814.69,25.7,-0.99778,0.0,0.19145]
[1780504935180,57.58,65815.4,25.7,-0.99778,0.0,0.1917]
[1780504937194,57.58,65817.2,25.7,-0.99777,0.0,0.19232]
[1780504939208,57.58,65820.71,25.7,-0.99776,0.0,0.19355]
[1780504941222,57.58,65815.81,25.7,-0.99778,0.0,0.19184]
[1780504942229,57.58,65811.83,25.7,-0.9978,0.0,0.19046]
[1780504943236,57.58,65812.62,25.7,-0.99779,0.0,0.19073]
[1780504944243,57.58,65812.08,25.7,-0.99779,0.0,0.19055]
[1780504945250,57.58,65812.71,25.7,-0.99779,0.0,0.19077]
[1780504948271,57.58,65812.02,25.7,-0.99779,0.0,0.19053]
[1780504949278,57.58,65809.43,25.7,-0.99781,0.0,0.18963]
[1780504950285,57.58,65801.76,25.7,-0.99784,0.0,0.18701]
[1780504951293,57.58,65800.94,25.7,-0.99785,0.0,0.1858]
[1780504952470,57.58,65800.94,25.7,-0.99785,0.0,0.1858]
[1780504952536,57.58,65800.94,25.7,-0.99785,0.0,0.1858]
[1780504952590,57.58,65795.12,25.7,-0.99788,0.0,0.18384]
[1780504953306,57.58,65788.79,25.7,-0.9979,0.0,0.18173]
[1780504954313,57.58,65794.26,25.7,-0.99788,0.0,0.18355]
[1780504955668,57.58,65794.26,25.7,-0.99788,0.0,0.18355]
[1780504955760,57.58,65788.98,25.7,-0.9979,0.0,0.18179]
[1780504956327,57.58,65789.63,25.7,-0.9979,0.0,0.18201]
[1780504957334,57.58,65788.28,25.7,-0.99791,0.0,0.18156]
[1780504958855,57.58,65784.07,25.7,-0.99792,0.0,0.18017]
[1780504959348,57.58,65782.42,25.7,-0.99793,0.0,0.17963]
[1780504960358,57.58,65777.88,25.7,-0.99795,0.0,0.17814]
[1780504961299,57.58,65777.88,25.7,-0.99795,0.0,0.17814]
[1780504961363,57.58,65766.36,25.7,-0.998,0.0,0.17442]
[1780504962370,57.58,65764.41,25.7,-0.998,0.0,0.1738]
[1780504963377,57.58,65767.31,25.7,-0.99799,0.0,0.17473]
[1780504964008,57.58,65767.31,25.7,-0.99799,0.0,0.17473]
[1780504964384,57.58,65761.67,25.7,-0.99802,0.0,0.17293]
[1780504965508,57.58,65753.63,25.7,-0.99805,0.0,0.17039]
[1780504966398,57.58,65749.66,25.7,-0.99806,0.0,0.16915]
[1780504968414,57.58,65752.3,25.7,-0.99805,0.0,0.16997]
[1780504969421,57.58,65748.53,25.7,-0.99807,0.0,0.1688]
[1780504970428,57.58,65747.83,25.7,-0.99807,0.0,0.16858]
[1780504971439,57.58,65752.08,25.7,-0.99805,0.0,0.16991]
[1780504972470,57.58,65754.96,25.7,-0.99804,0.0,0.17081]
[1780504973460,57.58,65765.62,25.7,-0.998,0.0,0.17419]
[1780504974467,57.58,65778.2,25.7,-0.99795,0.0,0.17825]
[1780504975474,57.58,65773.4,25.7,-0.99797,0.0,0.17669]
[1780504976049,57.58,65773.4,25.7,-0.99797,0.0,0.17669]
[1780504976549,57.58,65773.4,25.7,-0.99797,0.0,0.17669]
[1780504976603,57.58,65773.4,25.7,-0.99797,0.0,0.17669]
[1780504976667,57.58,65775.36,25.7,-0.99796,0.0,0.17732]
[1780504977501,57.58,65779.3,25.7,-0.99794,0.0,0.17861]
[1780504978506,57.58,65781.21,25.7,-0.99794,0.0,0.17923]
[1780504981529,57.58,65778.85,25.7,-0.99795,0.0,0.17846]
[1780504983543,57.58,65779.64,25.7,-0.99794,0.0,0.17872]
[1780504984550,57.58,65781.93,25.7,-0.99793,0.0,0.17947]
[1780504986564,57.58,65787.79,25.7,-0.99791,0.0,0.1814]
[1780504987571,57.58,65796.78,25.7,-0.99787,0.0,0.1844]
[1780504988584,57.58,65805.14,25.7,-0.99784,0.0,0.18722]
[1780504989725,57.58,65805.14,25.7,-0.99784,0.0,0.18722]
[1780504989814,57.58,65816.24,25.7,-0.99779,0.0,0.19103]
[1780504990672,57.58,65816.24,25.7,-0.99779,0.0,0.19103]
[1780504990713,57.58,65822.41,25.7,-0.99776,0.0,0.19318]
[1780504991605,57.58,65822.13,25.7,-0.99776,0.0,0.19308]
[1780504992637,57.58,65837.5,25.7,-0.99769,0.0,0.19852]
[1780504993458,57.58,65837.5,25.7,-0.99769,0.0,0.19852]
[1780504993629,57.58,65846.18,25.7,-0.99765,0.0,0.20165]
[1780504993965,57.58,65846.18,25.7,-0.99765,0.0,0.20165]
[1780504994636,57.58,65845.92,25.7,-0.99765,0.0,0.20156]
[1780504995664,57.58,65840.48,25.7,-0.99768,0.0,0.19959]
[1780504996661,57.58,65836.89,25.7,-0.99769,0.0,0.1983]
[1780504999681,57.58,65826.38,25.7,-0.99774,0.0,0.19457]
[1780505000688,57.58,65827.8,25.7,-0.99774,0.0,0.19507]
[1780505002702,57.58,65826.44,25.7,-0.99774,0.0,0.19459]
[1780505003709,57.58,65822.18,25.7,-0.99776,0.0,0.1931]
[1780505004717,57.58,65825.81,25.7,-0.99774,0.0,0.19437]
[1780505005724,57.58,65826.95,25.7,-0.99774,0.0,0.19477]
[1780505006731,57.58,65828.94,25.7,-0.99773,0.0,0.19548]
[1780505008745,57.58,65826.12,25.7,-0.99774,0.0,0.19448]
[1780505009752,57.58,65824.6,25.7,-0.99775,0.0,0.19395]
[1780505010759,57.58,65820.78,25.7,-0.99777,0.0,0.19261]
[1780505011766,57.58,65825.01,25.7,-0.99776,0.0,0.19313]
[1780505012773,57.58,65828.26,25.7,-0.99775,0.0,0.19427]
[1780505015798,57.58,65826.7,25.7,-0.99775,0.0,0.19372]
[1780505017814,57.58,65825.59,25.7,-0.99776,0.0,0.19333]
[1780505018821,57.58,65823.16,25.7,-0.99777,0.0,0.19248]
[1780505019827,57.58,65820.69,25.7,-0.99778,0.0,0.19162]
[1780505020834,57.58,65821.51,25.7,-0.99778,0.0,0.1919]
[1780505021842,57.58,65823.39,25.7,-0.99777,0.0,0.19256]
[1780505023856,57.58,65825.1,25.7,-0.99776,0.0,0.19316]
[1780505024863,57.58,65828.04,25.7,-0.99775,0.0,0.19419]
[1780505025873,57.58,65830.98,25.7,-0.99773,0.0,0.19522]
[1780505026606,57.58,65830.98,25.7,-0.99773,0.0,0.19522]
[1780505026874,57.58,65830.98,25.7,-0.99773,0.0,0.19522]
[1780505026882,57.58,65846.52,25.7,-0.99766,0.0,0.20078]
[1780505027889,57.58,65852.49,25.7,-0.99763,0.0,0.20295]
[1780505028896,57.58,65863.04,25.7,-0.99758,0.0,0.20683]
[1780505029903,57.58,65863.19,25.7,-0.99758,0.0,0.20689]
[1780505031917,57.58,65856.96,25.7,-0.99761,0.0,0.20459]
[1780505032924,57.58,65856.1,25.7,-0.99762,0.0,0.20427]
[1780505033931,57.58,65862.06,25.7,-0.99759,0.0,0.20647]
[1780505034939,57.58,65860.75,25.7,-0.9976,0.0,0.20599]
[1780505036907,57.58,65861.2,25.7,-0.99759,0.0,0.20615]
[1780505036915,57.58,65861.2,25.7,-0.99759,0.0,0.20615]
[1780505037947,57.58,65861.2,25.7,-0.99759,0.0,0.20615]
[1780505036953,57.58,65850.76,25.7,-0.99764,0.0,0.20232]
[1780505037963,57.58,65843.61,25.7,-0.99768,0.0,0.19973]
[1780505038969,57.58,65849.77,25.7,-0.99765,0.0,0.20196]
[1780505040224,57.58,65849.77,25.7,-0.99765,0.0,0.20196]
[1780505040281,57.58,65842.53,25.7,-0.99768,0.0,0.19934]
[1780505041241,57.58,65842.53,25.7,-0.99768,0.0,0.19934]
[1780505041789,57.58,65834.1,25.7,-0.99772,0.0,0.19633]
[1780505041990,57.58,65835.64,25.7,-0.99771,0.0,0.19688]
[1780505042997,57.58,65834.58,25.7,-0.99772,0.0,0.1965]
[1780505044062,57.58,65834.58,25.7,-0.99772,0.0,0.1965]
[1780505044115,57.58,65834.19,25.7,-0.99772,0.0,0.19636]
[1780505045022,57.58,65831.61,25.7,-0.99773,0.0,0.19545]
[1780505046029,57.58,65835.14,25.7,-0.99771,0.0,0.1967]
[1780505047038,57.58,65838.65,25.7,-0.9977,0.0,0.19795]
[1780505049052,57.58,65836.3,25.7,-0.99771,0.0,0.19711]
[1780505050059,57.58,65825.87,25.7,-0.99776,0.0,0.19343]
[1780505051066,57.58,65822.29,25.7,-0.99777,0.0,0.19218]
[1780505052073,57.58,65824.33,25.7,-0.99776,0.0,0.19289]
[1780505053081,57.58,65823.57,25.7,-0.99777,0.0,0.19262]
[1780505054088,57.58,65821.6,25.7,-0.99777,0.0,0.19194]
[1780505055096,57.58,65820.79,25.7,-0.99778,0.0,0.19165]
[1780505056103,57.58,65818.86,25.7,-0.99779,0.0,0.19098]
[1780505058117,57.58,65820.67,25.7,-0.99778,0.0,0.19161]
[1780505059124,57.58,65822.83,25.7,-0.99777,0.0,0.19236]
[1780505061935,57.58,65822.81,25.7,-0.99777,0.0,0.19236]
[1780505061969,57.58,65820.27,25.7,-0.99778,0.0,0.19147]
[1780505062145,57.58,65818.74,25.7,-0.99779,0.0,0.19094]
[1780505063936,57.58,65818.74,25.7,-0.99779,0.0,0.19094]
[1780505063977,57.58,65819.47,25.7,-0.99778,0.0,0.1912]
[1780505064159,57.58,65822.91,25.7,-0.99777,0.0,0.19239]
[1780505065166,57.58,65829.11,25.7,-0.99774,0.0,0.19456]
[1780505066173,57.58,65835.29,25.7,-0.99771,0.0,0.19675]
[1780505067180,57.58,65833.57,25.7,-0.99772,0.0,0.19614]
[1780505068186,57.58,65832.33,25.7,-0.99773,0.0,0.1957]
[1780505069195,57.58,65830.63,25.7,-0.99773,0.0,0.1951]
[1780505070203,57.58,65828.15,25.7,-0.99775,0.0,0.19423]
[1780505071209,57.58,65826.55,25.7,-0.99776,0.0,0.1927]
[1780505072190,57.58,65826.55,25.7,-0.99776,0.0,0.1927]
[1780505072216,57.58,65824.97,25.7,-0.99777,0.0,0.19215]
[1780505073223,57.58,65822.29,25.7,-0.99778,0.0,0.19122]
[1780505074914,57.58,65822.29,25.7,-0.99778,0.0,0.19122]
[1780505075237,57.58,65819.16,25.7,-0.9978,0.0,0.19013]
[1780505076244,57.58,65818.34,25.7,-0.9978,0.0,0.18985]
[1780505077855,57.58,65818.34,25.7,-0.9978,0.0,0.18985]
[1780505077941,57.58,65817.34,25.7,-0.9978,0.0,0.18951]
[1780505078258,57.58,65817.91,25.7,-0.9978,0.0,0.1897]
[1780505079265,57.58,65818.95,25.7,-0.9978,0.0,0.19006]
[1780505080835,57.58,65818.95,25.7,-0.9978,0.0,0.19006]
[1780505080839,57.58,65817.72,25.7,-0.9978,0.0,0.18964]
[1780505081279,57.58,65821.44,25.7,-0.99779,0.0,0.19092]
[1780505083460,57.58,65821.5,25.7,-0.99779,0.0,0.19094]
[1780505083561,57.58,65820.85,25.7,-0.99779,0.0,0.19072]
[1780505084706,57.58,65820.85,25.7,-0.99779,0.0,0.19072]
[1780505085307,57.58,65833.98,25.7,-0.99773,0.0,0.19531]
[1780505086317,57.58,65836.82,25.7,-0.99772,0.0,0.19632]
[1780505087321,57.58,65840.0,25.7,-0.9977,0.0,0.19745]
[1780505088328,57.58,65839.28,25.7,-0.99771,0.0,0.19719]
[1780505090468,57.58,65839.7,25.7,-0.9977,0.0,0.19734]
[1780505090543,57.58,65839.67,25.7,-0.9977,0.0,0.19733]
[1780505091349,57.58,65848.14,25.7,-0.99767,0.0,0.20037]
[1780505092356,57.58,65851.28,25.7,-0.99765,0.0,0.20151]
[1780505093363,57.58,65851.91,25.7,-0.99765,0.0,0.20174]
[1780505098486,57.58,65851.55,25.7,-0.99765,0.0,0.20161]
[1780505098522,57.58,65844.67,25.7,-0.99768,0.0,0.19912]
[1780505099406,57.58,65838.93,25.7,-0.99771,0.0,0.19707]
[1780505100444,57.58,65832.35,25.7,-0.99774,0.0,0.19474]
[1780505101452,57.58,65837.94,25.7,-0.99771,0.0,0.19671]
[1780505102949,57.58,65837.94,25.7,-0.99771,0.0,0.19671]
[1780505102464,57.58,65844.34,25.7,-0.99768,0.0,0.199]
[1780505103690,57.58,65844.34,25.7,-0.99768,0.0,0.199]
[1780505103791,57.58,65850.04,25.7,-0.99766,0.0,0.20106]
[1780505104748,57.58,65852.98,25.7,-0.99764,0.0,0.20213]
[1780505105479,57.58,65844.82,25.7,-0.99768,0.0,0.19917]
[1780505106486,57.58,65842.78,25.7,-0.99769,0.0,0.19844]
[1780505107128,57.58,65842.78,25.7,-0.99769,0.0,0.19844]
[1780505107635,57.58,65842.78,25.7,-0.99769,0.0,0.19844]
[1780505107671,57.58,65839.37,25.7,-0.99771,0.0,0.19722]
[1780505108165,57.58,65839.37,25.7,-0.99771,0.0,0.19722]
[1780505108503,57.58,65839.22,25.7,-0.99771,0.0,0.19717]
[1780505109799,57.58,65839.22,25.7,-0.99771,0.0,0.19717]
[1780505109882,57.58,65838.35,25.7,-0.99771,0.0,0.19686]
[1780505110645,57.58,65838.35,25.7,-0.99771,0.0,0.19686]
[1780505110693,57.58,65824.27,25.7,-0.99777,0.0,0.19191]
[1780505111524,57.58,65824.02,25.7,-0.99777,0.0,0.19182]
[1780505112531,57.58,65822.01,25.7,-0.99778,0.0,0.19112]
[1780505114401,57.58,65822.09,25.7,-0.99778,0.0,0.19115]
[1780505114545,57.58,65818.39,25.7,-0.9978,0.0,0.18987]
[1780505115852,57.58,65817.26,25.7,-0.9978,0.0,0.18948]
[1780505117566,57.58,65816.39,25.7,-0.99781,0.0,0.18918]
[1780505118573,57.58,65805.39,25.7,-0.99786,0.0,0.18543]
[1780505119580,57.58,65800.8,25.7,-0.99788,0.0,0.18389]
[1780505121044,57.58,65797.94,25.7,-0.99789,0.0,0.18293]
[1780505121595,57.58,65799.57,25.7,-0.99788,0.0,0.18347]
[1780505122602,57.58,65795.12,25.7,-0.9979,0.0,0.18199]
[1780505123610,57.58,65794.13,25.7,-0.9979,0.0,0.18166]
[1780505124616,57.58,65791.2,25.7,-0.99792,0.0,0.18069]
[1780505126676,57.58,65791.19,25.7,-0.99792,0.0,0.18069]
[1780505126697,57.58,65787.83,25.7,-0.99793,0.0,0.17958]
[1780505127637,57.58,65781.84,25.7,-0.99795,0.0,0.17762]
[1780505128644,57.58,65784.33,25.7,-0.99794,0.0,0.17844]
[1780505129252,57.58,65784.33,25.7,-0.99794,0.0,0.17844]
[1780505129985,57.58,65784.33,25.7,-0.99794,0.0,0.17844]
[1780505129755,57.58,65786.13,25.7,-0.99794,0.0,0.17902]
[1780505130658,57.58,65780.55,25.7,-0.99796,0.0,0.1772]
[1780505131665,57.58,65779.45,25.7,-0.99797,0.0,0.17595]
[1780505132672,57.58,65768.22,25.7,-0.99802,0.0,0.17236]
[1780505133678,57.58,65769.62,25.7,-0.99801,0.0,0.1728]
[1780505134686,57.58,65769.1,25.7,-0.99802,0.0,0.17263]
[1780505136378,57.58,65769.23,25.7,-0.99802,0.0,0.17268]
[1780505136700,57.58,65773.64,25.7,-0.998,0.0,0.17408]
[1780505138715,57.58,65774.52,25.7,-0.99799,0.0,0.17436]
[1780505139726,57.58,65824.81,25.7,-0.99778,0.0,0.19113]
[1780505140733,57.58,65833.61,25.7,-0.99774,0.0,0.19421]
[1780505141743,57.58,65835.79,25.7,-0.99773,0.0,0.19498]
[1780505142748,57.58,65841.1,25.7,-0.99771,0.0,0.19686]
[1780505143755,57.58,65841.95,25.7,-0.99771,0.0,0.19716]
[1780505145769,57.58,65840.58,25.7,-0.99771,0.0,0.19667]
[1780505146776,57.58,65839.59,25.7,-0.99772,0.0,0.19632]
[1780505147783,57.58,65837.28,25.7,-0.99773,0.0,0.1955]
[1780505148790,57.58,65838.76,25.7,-0.99772,0.0,0.19603]
[1780505149797,57.58,65839.35,25.7,-0.99772,0.0,0.19624]
[1780505150804,57.58,65838.77,25.7,-0.99772,0.0,0.19603]
[1780505151814,57.58,65843.1,25.7,-0.9977,0.0,0.19757]
[1780505152821,57.58,65839.14,25.7,-0.99772,0.0,0.19616]
[1780505153828,57.58,65834.41,25.7,-0.99774,0.0,0.19449]
[1780505155842,57.58,65833.65,25.7,-0.99774,0.0,0.19422]
[1780505156849,57.58,65835.04,25.7,-0.99774,0.0,0.19471]
[1780505157856,57.58,65846.28,25.7,-0.99769,0.0,0.19871]
[1780505158863,57.58,65849.19,25.7,-0.99767,0.0,0.19976]
[1780505159870,57.58,65850.21,25.7,-0.99767,0.0,0.20013]
[1780505160877,57.58,65855.3,25.7,-0.99764,0.0,0.20197]
[1780505161887,57.58,65867.12,25.7,-0.99759,0.0,0.20631]
[1780505162684,57.58,65867.12,25.7,-0.99759,0.0,0.20631]
[1780505162762,57.58,65867.12,25.7,-0.99759,0.0,0.20631]
[1780505162892,57.58,65878.61,25.7,-0.99753,0.0,0.21061]
[1780505163899,57.58,65882.28,25.7,-0.99752,0.0,0.212]
[1780505164906,57.58,65881.31,25.7,-0.99752,0.0,0.21163]
[1780505165913,57.58,65878.46,25.7,-0.99753,0.0,0.21056]
[1780505166920,57.58,65880.16,25.7,-0.99753,0.0,0.2112]
[1780505167226,57.58,65880.16,25.7,-0.99753,0.0,0.2112]
[1780505167927,57.58,65888.58,25.7,-0.99748,0.0,0.21441]
[1780505168936,57.58,65889.09,25.7,-0.99748,0.0,0.2146]
[1780505170958,57.58,65899.85,25.7,-0.99743,1e-05,0.21876]
[1780505171965,57.58,65899.9,25.7,-0.99743,1e-05,0.21878]
[1780505173979,57.58,65896.39,25.7,-0.99745,1e-05,0.21742]
[1780505174986,57.58,65895.27,25.7,-0.99745,0.0,0.21698]
[1780505175993,57.58,65898.74,25.7,-0.99743,1e-05,0.21833]
[1780505176999,57.58,65908.12,25.7,-0.99739,1e-05,0.22201]
[1780505178007,57.58,65911.31,25.7,-0.99737,1e-05,0.22327]
[1780505179014,57.58,65913.01,25.7,-0.99736,1e-05,0.22395]
[1780505181036,57.58,65908.69,25.7,-0.99738,1e-05,0.22224]
[1780505182045,57.58,65909.24,25.7,-0.99738,1e-05,0.22245]
[1780505183052,57.58,65906.25,25.7,-0.9974,1e-05,0.22127]
[1780505184061,57.58,65892.97,25.7,-0.99746,0.0,0.21609]
[1780505185070,57.58,65889.98,25.7,-0.99748,0.0,0.21494]
[1780505186017,57.58,65889.98,25.7,-0.99748,0.0,0.21494]
[1780505186085,57.58,65890.35,25.7,-0.99748,0.0,0.21508]
[1780505187087,57.58,65876.0,25.7,-0.99755,0.0,0.20963]
[1780505188095,57.58,65872.03,25.7,-0.99757,0.0,0.20814]
[1780505189105,57.58,65860.89,25.7,-0.99762,0.0,0.20401]
[1780505190109,57.58,65863.72,25.7,-0.9976,0.0,0.20506]
[1780505191116,57.58,65865.87,25.7,-0.99761,0.0,0.20484]
[1780505192123,57.58,65865.16,25.7,-0.99761,0.0,0.20457]
[1780505193130,57.58,65865.83,25.7,-0.99761,0.0,0.20482]
[1780505194137,57.58,65868.92,25.7,-0.99759,0.0,0.20596]
[1780505195144,57.58,65867.28,25.7,-0.9976,0.0,0.20536]
[1780505196151,57.58,65866.5,25.7,-0.9976,0.0,0.20507]
[1780505197159,57.58,65873.86,25.7,-0.99757,0.0,0.2078]
[1780505197376,57.58,65873.86,25.7,-0.99757,0.0,0.2078]
[1780505198169,57.58,65882.15,25.7,-0.99753,0.0,0.21092]
[1780505199173,57.58,65884.56,25.7,-0.99752,0.0,0.21183]
[1780505200211,57.58,65886.67,25.7,-0.99751,0.0,0.21263]
[1780505201710,57.58,65899.61,25.7,-0.99744,1e-05,0.21761]
[1780505202197,57.58,65903.71,25.7,-0.99742,1e-05,0.21921]
[1780505206225,57.58,65904.48,25.7,-0.99742,1e-05,0.21951]
[1780505208177,57.58,65904.48,25.7,-0.99742,1e-05,0.21951]
[1780505207232,57.58,65900.91,25.7,-0.99744,1e-05,0.21811]
[1780505208583,57.58,65900.91,25.7,-0.99744,1e-05,0.21811]
[1780505208665,57.58,65893.24,25.7,-0.99747,0.0,0.21514]
[1780505209246,57.58,65892.03,25.7,-0.99748,0.0,0.21468]
[1780505210254,57.58,65892.58,25.7,-0.99748,0.0,0.21489]
[1780505212268,57.58,65894.03,25.7,-0.99747,0.0,0.21545]
[1780505213275,57.58,65896.96,25.7,-0.99746,0.0,0.21658]
[1780505214282,57.58,65899.18,25.7,-0.99744,1e-05,0.21744]
[1780505215289,57.58,65905.52,25.7,-0.99741,1e-05,0.21991]
[1780505216296,57.58,65911.0,25.7,-0.99738,1e-05,0.22207]
[1780505217302,57.58,65915.62,25.7,-0.99736,1e-05,0.2239]
[1780505218720,57.58,65928.72,25.7,-0.99729,1e-05,0.22917]
[1780505219322,57.58,65930.94,25.7,-0.99728,1e-05,0.23008]
[1780505220328,57.58,65932.4,25.7,-0.99727,1e-05,0.23067]
[1780505221335,57.58,65933.2,25.7,-0.99727,1e-05,0.231]
[1780505222342,57.58,65934.62,25.7,-0.99726,1e-05,0.23158]
[1780505223349,57.58,65935.42,25.7,-0.99726,1e-05,0.23191]
[1780505224356,57.58,65936.98,25.7,-0.99725,1e-05,0.23255]
[1780505225367,57.58,65939.7,25.7,-0.99723,1e-05,0.23367]
[1780505226370,57.58,65934.43,25.7,-0.99726,1e-05,0.2315]
[1780505227377,57.58,65936.3,25.7,-0.99725,1e-05,0.23227]
[1780505228663,57.58,65936.3,25.7,-0.99725,1e-05,0.23227]
[1780505228694,57.58,65939.02,25.7,-0.99724,1e-05,0.23339]
[1780505229328,57.58,65939.02,25.7,-0.99724,1e-05,0.23339]
[1780505229903,57.58,65939.02,25.7,-0.99724,1e-05,0.23339]
[1780505229924,57.58,65950.28,25.7,-0.99718,1e-05,0.23808]
[1780505230398,57.58,65960.21,25.7,-0.99712,1e-05,0.24228]
[1780505231947,57.58,65962.31,25.7,-0.99711,1e-05,0.24318]
[1780505233420,57.58,65963.41,25.7,-0.9971,1e-05,0.24365]
[1780505234409,57.58,65963.41,25.7,-0.9971,1e-05,0.24365]
[1780505234427,57.58,65970.4,25.7,-0.99706,1e-05,0.24666]
[1780505235567,57.58,65970.4,25.7,-0.99706,1e-05,0.24666]
[1780505235898,57.58,65970.4,25.7,-0.99706,1e-05,0.24666]
[1780505235972,57.58,65978.71,25.7,-0.99702,1e-05,0.25028]
[1780505236441,57.58,65981.54,25.7,-0.997,1e-05,0.25152]
[1780505237597,57.58,65981.54,25.7,-0.997,1e-05,0.25152]
[1780505237698,57.58,65980.7,25.7,-0.99701,1e-05,0.25115]
[1780505238455,57.58,65978.54,25.7,-0.99702,1e-05,0.2502]
[1780505239995,57.58,65978.54,25.7,-0.99702,1e-05,0.2502]
[1780505240096,57.58,65978.35,25.7,-0.99702,1e-05,0.25012]
[1780505241115,57.58,65978.35,25.7,-0.99702,1e-05,0.25012]
[1780505241202,57.58,65980.35,25.7,-0.99701,1e-05,0.251]
[1780505241476,57.58,65976.42,25.7,-0.99703,1e-05,0.24928]
[1780505242483,57.58,65974.82,25.7,-0.99704,1e-05,0.24858]
[1780505244115,57.58,65974.82,25.7,-0.99704,1e-05,0.24858]
[1780505245065,57.58,65974.57,25.7,-0.99704,1e-05,0.24847]
[1780505245120,57.58,65978.14,25.7,-0.99702,1e-05,0.25003]
[1780505246129,57.58,65978.14,25.7,-0.99702,1e-05,0.25003]
[1780505246147,57.58,65976.82,25.7,-0.99703,1e-05,0.24945]
[1780505246515,57.58,65977.51,25.7,-0.99702,1e-05,0.24975]
[1780505247467,57.58,65977.51,25.7,-0.99702,1e-05,0.24975]
[1780505247541,57.58,65962.1,25.7,-0.99711,1e-05,0.24309]
[1780505248532,57.58,65963.41,25.7,-0.9971,1e-05,0.24365]
[1780505249539,57.58,65961.31,25.7,-0.99712,1e-05,0.24275]
[1780505250611,57.58,65961.31,25.7,-0.99712,1e-05,0.24275]
[1780505250701,57.58,65967.76,25.7,-0.99708,1e-05,0.24552]
[1780505251553,57.58,65973.02,25.7,-0.99706,1e-05,0.24662]
[1780505253404,57.58,65973.32,25.7,-0.99706,1e-05,0.24675]
[1780505253885,57.58,65960.46,25.7,-0.99713,1e-05,0.24124]
[1780505254574,57.58,65959.5,25.7,-0.99714,1e-05,0.24083]
[1780505255290,57.58,65959.5,25.7,-0.99714,1e-05,0.24083]
[1780505255581,57.58,65965.35,25.7,-0.99711,1e-05,0.24332]
[1780505256588,57.58,65964.53,25.7,-0.99711,1e-05,0.24297]
[1780505258130,57.58,65964.53,25.7,-0.99711,1e-05,0.24297]
[1780505258196,57.58,65965.18,25.7,-0.99711,1e-05,0.24325]
[1780505258602,57.58,65967.91,25.7,-0.99709,1e-05,0.24442]
[1780505259609,57.58,65966.9,25.7,-0.9971,1e-05,0.24399]
[1780505260616,57.58,65966.09,25.7,-0.9971,1e-05,0.24364]
[1780505261623,57.58,65967.42,25.7,-0.9971,1e-05,0.24421]
[1780505262630,57.58,65968.26,25.7,-0.99709,1e-05,0.24457]
[1780505263637,57.58,65966.28,25.7,-0.9971,1e-05,0.24372]
[1780505264648,57.58,65968.28,25.7,-0.99709,1e-05,0.24458]
[1780505265653,57.58,65969.07,25.7,-0.99709,1e-05,0.24492]
[1780505266658,57.58,65968.31,25.7,-0.99709,1e-05,0.24459]
[1780505267757,57.58,65968.31,25.7,-0.99709,1e-05,0.24459]
[1780505267848,57.58,65955.22,25.7,-0.99716,1e-05,0.23902]
[1780505268342,57.58,65955.22,25.7,-0.99716,1e-05,0.23902]
[1780505268672,57.58,65955.15,25.7,-0.99716,1e-05,0.23899]
[1780505270686,57.58,65954.44,25.7,-0.99717,1e-05,0.23869]
[1780505271693,57.58,65951.1,25.7,-0.99719,1e-05,0.23729]
[1780505272700,57.58,65955.89,25.7,-0.99716,1e-05,0.2393]
[1780505273707,57.58,65962.66,25.7,-0.99712,1e-05,0.24217]
[1780505274714,57.58,65964.13,25.7,-0.99711,1e-05,0.2428]
[1780505275721,57.58,65965.25,25.7,-0.99711,1e-05,0.24328]
[1780505276727,57.58,65966.19,25.7,-0.9971,1e-05,0.24368]
[1780505277735,57.58,65961.95,25.7,-0.99713,1e-05,0.24187]
[1780505278742,57.58,65959.12,25.7,-0.99714,1e-05,0.24067]
[1780505279749,57.58,65957.46,25.7,-0.99715,1e-05,0.23996]
[1780505280770,57.58,65957.46,25.7,-0.99715,1e-05,0.23996]
[1780505280872,57.58,65952.75,25.7,-0.99718,1e-05,0.23798]
[1780505281557,57.58,65952.75,25.7,-0.99718,1e-05,0.23798]
[1780505281763,57.58,65953.92,25.7,-0.99717,1e-05,0.23847]
[1780505282770,57.58,65951.72,25.7,-0.99718,1e-05,0.23755]
[1780505283777,57.58,65953.75,25.7,-0.99717,1e-05,0.2384]
[1780505284784,57.58,65958.92,25.7,-0.99714,1e-05,0.24058]
[1780505285983,57.58,65958.92,25.7,-0.99714,1e-05,0.24058]
[1780505286080,57.58,65951.35,25.7,-0.99718,1e-05,0.23739]
[1780505286798,57.58,65951.34,25.7,-0.99718,1e-05,0.23739]
[1780505287805,57.58,65950.15,25.7,-0.99719,1e-05,0.23689]
[1780505288812,57.58,65950.74,25.7,-0.99719,1e-05,0.23714]
[1780505289447,57.58,65950.74,25.7,-0.99719,1e-05,0.23714]
[1780505289819,57.58,65946.6,25.7,-0.99721,1e-05,0.23541]
[1780505290826,57.58,65945.76,25.7,-0.99721,1e-05,0.23506]
[1780505291833,57.58,65942.67,25.7,-0.99723,1e-05,0.23378]
[1780505292840,57.58,65931.59,25.7,-0.99729,1e-05,0.22924]
[1780505293343,57.58,65931.59,25.7,-0.99729,1e-05,0.22924]
[1780505293847,57.58,65925.44,25.7,-0.99732,1e-05,0.22675]
[1780505295007,57.58,65925.33,25.7,-0.99732,1e-05,0.2267]
[1780505295508,57.58,65925.33,25.7,-0.99732,1e-05,0.2267]
[1780505295861,57.58,65934.28,25.7,-0.99728,1e-05,0.23033]
[1780505296868,57.58,65936.95,25.7,-0.99726,1e-05,0.23142]
[1780505297875,57.58,65941.93,25.7,-0.99724,1e-05,0.23347]
[1780505299890,57.58,65939.31,25.7,-0.99725,1e-05,0.23239]
[1780505300896,57.58,65941.03,25.7,-0.99724,1e-05,0.2331]
[1780505301903,57.58,65939.67,25.7,-0.99725,1e-05,0.23254]
[1780505302910,57.58,65937.57,25.7,-0.99726,1e-05,0.23168]
[1780505303917,57.58,65939.33,25.7,-0.99725,1e-05,0.2324]
[1780505305930,57.58,65937.57,25.7,-0.99726,1e-05,0.23168]
[1780505306410,57.58,65937.57,25.7,-0.99726,1e-05,0.23168]
[1780505306938,57.58,65940.28,25.7,-0.99724,1e-05,0.23279]
[1780505307945,57.58,65943.22,25.7,-0.99723,1e-05,0.23401]
[1780505309058,57.58,65943.22,25.7,-0.99723,1e-05,0.23401]
[1780505309085,57.58,65943.18,25.7,-0.99723,1e-05,0.23399]
[1780505309959,57.58,65944.29,25.7,-0.99722,1e-05,0.23445]
[1780505313987,57.58,65955.63,25.7,-0.99717,1e-05,0.23805]
[1780505314998,57.58,65950.94,25.7,-0.9972,1e-05,0.23609]
[1780505316009,57.58,65947.18,25.7,-0.99722,1e-05,0.23452]
[1780505318022,57.58,65944.7,25.7,-0.99723,1e-05,0.23349]
[1780505319029,57.58,65943.37,25.7,-0.99724,1e-05,0.23295]
[1780505320036,57.58,65941.6,25.7,-0.99725,1e-05,0.23222]
[1780505322050,57.58,65942.79,25.7,-0.99724,1e-05,0.23271]
[1780505327086,57.58,65942.08,25.7,-0.99725,1e-05,0.23241]
[1780505328110,57.58,65941.32,25.7,-0.99725,1e-05,0.2321]
[1780505329107,57.58,65929.14,25.7,-0.99732,1e-05,0.22714]
[1780505330114,57.58,65914.44,25.7,-0.99739,1e-05,0.22127]
[1780505330620,57.58,65914.44,25.7,-0.99739,1e-05,0.22127]
[1780505331121,57.58,65910.45,25.7,-0.99741,1e-05,0.21971]
[1780505332128,57.58,65908.44,25.7,-0.99742,1e-05,0.21892]
[1780505333135,57.58,65909.37,25.7,-0.99742,1e-05,0.21928]
[1780505334082,57.58,65909.37,25.7,-0.99742,1e-05,0.21928]
[1780505334142,57.58,65918.05,25.7,-0.99737,1e-05,0.2227]
[1780505335149,57.58,65920.53,25.7,-0.99736,1e-05,0.22369]
[1780505336156,57.58,65920.85,25.7,-0.99736,1e-05,0.22382]
[1780505338170,57.58,65920.05,25.7,-0.99736,1e-05,0.2235]
[1780505340315,57.58,65920.35,25.7,-0.99736,1e-05,0.22362]
[1780505341191,57.58,65918.28,25.7,-0.99737,1e-05,0.22279]
[1780505342632,57.58,65918.14,25.7,-0.99737,1e-05,0.22274]
[1780505343106,57.58,65918.14,25.7,-0.99737,1e-05,0.22274]
[1780505343205,57.58,65911.59,25.7,-0.99741,1e-05,0.22015]
[1780505344212,57.58,65908.69,25.7,-0.99742,1e-05,0.21902]
[1780505345219,57.58,65904.76,25.7,-0.99744,1e-05,0.21748]
[1780505346229,57.58,65900.04,25.7,-0.99746,0.0,0.21566]
[1780505347198,57.58,65900.04,25.7,-0.99746,0.0,0.21566]
[1780505347275,57.58,65900.04,25.7,-0.99746,0.0,0.21566]
[1780505347245,57.58,65891.22,25.7,-0.99751,0.0,0.21228]
[1780505347852,57.58,65891.22,25.7,-0.99751,0.0,0.21228]
[1780505348252,57.58,65878.12,25.7,-0.99757,0.0,0.20734]
[1780505349259,57.58,65874.5,25.7,-0.99759,0.0,0.206]
[1780505350267,57.58,65873.12,25.7,-0.9976,0.0,0.20548]
[1780505351274,57.58,65869.77,25.7,-0.99761,0.0,0.20425]
[1780505352281,57.58,65867.17,25.7,-0.99762,0.0,0.20329]
[1780505353288,57.58,65866.03,25.7,-0.99763,0.0,0.20288]
[1780505354295,57.58,65864.76,25.7,-0.99763,0.0,0.20241]
[1780505355302,57.58,65849.12,25.7,-0.99771,0.0,0.19677]
[1780505355691,57.58,65849.12,25.7,-0.99771,0.0,0.19677]
[1780505356280,57.58,65849.12,25.7,-0.99771,0.0,0.19677]
[1780505356315,57.58,65842.09,25.7,-0.99774,0.0,0.19428]
[1780505357320,57.58,65838.23,25.7,-0.99776,0.0,0.19292]
[1780505359189,57.58,65838.09,25.7,-0.99776,0.0,0.19287]
[1780505359334,57.58,65837.51,25.7,-0.99776,0.0,0.19267]
[1780505360341,57.58,65841.97,25.7,-0.99774,0.0,0.19424]
[1780505361348,57.58,65844.81,25.7,-0.99773,0.0,0.19524]
[1780505362356,57.58,65849.19,25.7,-0.99771,0.0,0.19679]
[1780505363362,57.58,65851.96,25.7,-0.99769,0.0,0.19778]
[1780505364370,57.58,65849.79,25.7,-0.9977,0.0,0.19701]
[1780505365376,57.58,65844.57,25.7,-0.99773,0.0,0.19515]
[1780505366383,57.58,65841.69,25.7,-0.99774,0.0,0.19414]
[1780505367390,57.58,65842.64,25.7,-0.99774,0.0,0.19447]
[1780505369404,57.58,65834.99,25.7,-0.99777,0.0,0.19179]
[1780505370460,57.58,65834.99,25.7,-0.99777,0.0,0.19179]
[1780505370466,57.58,65825.21,25.7,-0.99781,0.0,0.18841]
[1780505372077,57.58,65825.21,25.7,-0.99781,0.0,0.18841]
[1780505372120,57.58,65823.84,25.7,-0.99783,0.0,0.18699]
[1780505372427,57.58,65829.55,25.7,-0.99781,0.0,0.18895]
[1780505373434,57.58,65828.82,25.7,-0.99781,0.0,0.1887]
[1780505374441,57.58,65827.31,25.7,-0.99781,0.0,0.18818]
[1780505375720,57.58,65827.31,25.7,-0.99781,0.0,0.18818]
[1780505375799,57.58,65826.17,25.7,-0.99782,0.0,0.18779]
[1780505377016,57.58,65826.17,25.7,-0.99782,0.0,0.18779]
[1780505377095,57.58,65825.76,25.7,-0.99782,0.0,0.18765]
[1780505377467,57.58,65818.97,25.7,-0.99785,0.0,0.18534]
[1780505379798,57.58,65818.97,25.7,-0.99785,0.0,0.18534]
[1780505378477,57.58,65812.68,25.7,-0.99788,0.0,0.18322]
[1780505380205,57.58,65802.69,25.7,-0.99792,0.0,0.1799]
[1780505380695,57.58,65802.69,25.7,-0.99792,0.0,0.1799]
[1780505380765,57.58,65802.69,25.7,-0.99792,0.0,0.1799]
[1780505380849,57.58,65791.14,25.7,-0.99797,0.0,0.17613]
[1780505381534,57.58,65795.73,25.7,-0.99795,0.0,0.17762]
[1780505382541,57.58,65803.91,25.7,-0.99791,0.0,0.1803]
[1780505383548,57.58,65809.3,25.7,-0.99789,0.0,0.18209]
[1780505384555,57.58,65809.98,25.7,-0.99789,0.0,0.18232]
[1780505385562,57.58,65813.64,25.7,-0.99787,0.0,0.18354]
[1780505386569,57.58,65812.97,25.7,-0.99788,0.0,0.18332]
[1780505388301,57.58,65812.97,25.7,-0.99788,0.0,0.18332]
[1780505388583,57.58,65823.63,25.7,-0.99783,0.0,0.18692]
[1780505389590,57.58,65824.65,25.7,-0.99783,0.0,0.18727]
[1780505392611,57.58,65825.6,25.7,-0.99782,0.0,0.18759]
[1780505394626,57.58,65824.0,25.7,-0.99783,0.0,0.18705]
[1780505395632,57.58,65814.09,25.7,-0.99787,0.0,0.18369]
[1780505396638,57.58,65814.4,25.7,-0.99787,0.0,0.1838]
[1780505398653,57.58,65812.91,25.7,-0.99788,0.0,0.1833]
[1780505400667,57.58,65821.73,25.7,-0.99784,0.0,0.18627]
[1780505401674,57.58,65828.1,25.7,-0.99781,0.0,0.18845]
[1780505402681,57.58,65828.07,25.7,-0.99781,0.0,0.18844]
[1780505403688,57.58,65837.31,25.7,-0.99777,0.0,0.19164]
[1780505404695,57.58,65839.89,25.7,-0.99776,0.0,0.19254]
[1780505405704,57.58,65836.56,25.7,-0.99777,0.0,0.19137]
[1780505406709,57.58,65829.75,25.7,-0.9978,0.0,0.18902]
[1780505407716,57.58,65830.83,25.7,-0.9978,0.0,0.18939]
[1780505408723,57.58,65830.02,25.7,-0.9978,0.0,0.18911]
[1780505410737,57.58,65827.79,25.7,-0.99781,0.0,0.18834]
[1780505411744,57.58,65827.13,25.7,-0.99782,0.0,0.18812]
[1780505413758,57.58,65829.49,25.7,-0.99781,0.0,0.18893]
[1780505414765,57.58,65828.82,25.7,-0.99781,0.0,0.1887]
[1780505415772,57.58,65829.51,25.7,-0.99781,0.0,0.18893]
[1780505416779,57.58,65830.26,25.7,-0.9978,0.0,0.18919]
[1780505418792,57.58,65829.45,25.7,-0.99781,0.0,0.18891]
[1780505419800,57.58,65830.78,25.7,-0.9978,0.0,0.18937]
[1780505424835,57.58,65831.53,25.7,-0.9978,0.0,0.18963]
[1780505425842,57.58,65841.44,25.7,-0.99775,0.0,0.19308]
[1780505426849,57.58,65840.08,25.7,-0.99776,0.0,0.1926]
[1780505427856,57.58,65841.79,25.7,-0.99775,0.0,0.1932]
[1780505428863,57.58,65843.86,25.7,-0.99774,0.0,0.19393]
[1780505430877,57.58,65845.49,25.7,-0.99773,0.0,0.1945]
[1780505431884,57.58,65835.09,25.7,-0.99779,0.0,0.1899]
[1780505432895,57.58,65827.97,25.7,-0.99782,0.0,0.18746]
[1780505433902,57.58,65827.62,25.7,-0.99782,0.0,0.18734]
[1780505435916,57.58,65826.27,25.7,-0.99783,0.0,0.18687]
[1780505439944,57.58,65817.75,25.7,-0.99787,0.0,0.18399]
[1780505441012,57.58,65812.91,25.7,-0.99789,0.0,0.18237]
[1780505441958,57.58,65812.28,25.7,-0.99789,0.0,0.18216]
[1780505442965,57.58,65817.05,25.7,-0.99787,0.0,0.18375]
[1780505443972,57.58,65819.8,25.7,-0.99786,0.0,0.18468]
[1780505444979,57.58,65820.59,25.7,-0.99785,0.0,0.18495]
[1780505445986,57.58,65819.52,25.7,-0.99786,0.0,0.18459]
[1780505446993,57.58,65815.71,25.7,-0.99788,0.0,0.1833]
[1780505448003,57.58,65812.43,25.7,-0.99789,0.0,0.18221]
[1780505450014,57.58,65807.94,25.7,-0.99791,0.0,0.18072]
[1780505451021,57.58,65796.0,25.7,-0.99796,0.0,0.1768]
[1780505452299,57.58,65794.05,25.7,-0.99797,0.0,0.17617]
[1780505453036,57.58,65788.51,25.7,-0.99799,0.0,0.17438]
[1780505454052,57.58,65784.47,25.7,-0.998,0.0,0.17309]
[1780505455362,57.58,65784.47,25.7,-0.998,0.0,0.17309]
[1780505455053,57.58,65774.44,25.7,-0.99804,0.0,0.16991]
[1780505455726,57.58,65774.44,25.7,-0.99804,0.0,0.16991]
[1780505456060,57.58,65765.69,25.7,-0.99808,0.0,0.16719]
[1780505457438,57.58,65765.69,25.7,-0.99808,0.0,0.16719]
[1780505457067,57.58,65759.72,25.7,-0.9981,0.0,0.16535]
[1780505458074,57.58,65757.32,25.7,-0.99811,0.0,0.16461]
[1780505460088,57.58,65757.68,25.7,-0.99811,0.0,0.16472]
[1780505461095,57.58,65755.87,25.7,-0.99812,0.0,0.16417]
[1780505462102,57.58,65754.72,25.7,-0.99812,0.0,0.16382]
[1780505463111,57.58,65754.15,25.7,-0.99812,0.0,0.16365]
[1780505464123,57.58,65745.83,25.7,-0.99815,0.0,0.16114]
[1780505465452,57.58,65746.55,25.7,-0.99815,0.0,0.16136]
[1780505466132,57.58,65747.64,25.7,-0.99815,0.0,0.16168]
[1780505470160,57.58,65746.61,25.7,-0.99815,0.0,0.16137]
[1780505474188,57.58,65749.02,25.7,-0.99814,0.0,0.1621]
[1780505475195,57.58,65750.34,25.7,-0.99814,0.0,0.1625]
[1780505476202,57.58,65754.3,25.7,-0.99812,0.0,0.1637]
[1780505477222,57.58,65764.03,25.7,-0.99809,0.0,0.16667]
[1780505478221,57.58,65775.44,25.7,-0.99804,0.0,0.17023]
[1780505479468,57.58,65782.08,25.7,-0.99801,0.0,0.17233]
[1780505481253,57.58,65781.36,25.7,-0.99802,0.0,0.1721]
[1780505484274,57.58,65785.35,25.7,-0.998,0.0,0.17337]
[1780505485281,57.58,65783.12,25.7,-0.99801,0.0,0.17266]
[1780505486288,57.58,65780.12,25.7,-0.99802,0.0,0.1717]
[1780505488303,57.58,65782.8,25.7,-0.99801,0.0,0.17255]
[1780505489312,57.58,65773.64,25.7,-0.99805,0.0,0.16966]
[1780505490319,57.58,65775.23,25.7,-0.99804,0.0,0.17016]
[1780505491326,57.58,65776.54,25.7,-0.99805,0.0,0.16969]
[1780505492333,57.58,65775.59,25.7,-0.99805,0.0,0.1694]
[1780505493342,57.58,65773.12,25.7,-0.99806,0.0,0.16862]
[1780505494349,57.58,65769.5,25.7,-0.99807,0.0,0.1675]
[1780505495356,57.58,65770.08,25.7,-0.99807,0.0,0.16768]
[1780505496363,57.58,65771.18,25.7,-0.99807,0.0,0.16802]
[1780505497369,57.58,65766.27,25.7,-0.99809,0.0,0.1665]
[1780505498377,57.58,65763.73,25.7,-0.9981,0.0,0.16572]
[1780505500391,57.58,65762.91,25.7,-0.9981,0.0,0.16547]
[1780505502405,57.58,65766.42,25.7,-0.99809,0.0,0.16655]
[1780505503412,57.58,65769.39,25.7,-0.99807,0.0,0.16747]
[1780505504372,57.58,65769.39,25.7,-0.99807,0.0,0.16747]
[1780505504419,57.58,65788.43,25.7,-0.998,0.0,0.17346]
[1780505505426,57.58,65801.12,25.7,-0.99795,0.0,0.17756]
[1780505506433,57.58,65805.57,25.7,-0.99793,0.0,0.17901]
[1780505507440,57.58,65813.31,25.7,-0.9979,0.0,0.18157]
[1780505507762,57.58,65813.31,25.7,-0.9979,0.0,0.18157]
[1780505507864,57.58,65813.31,25.7,-0.9979,0.0,0.18157]
[1780505508447,57.58,65817.95,25.7,-0.99788,0.0,0.18312]
[1780505509454,57.58,65816.9,25.7,-0.99788,0.0,0.18277]
[1780505510461,57.58,65816.36,25.7,-0.99788,0.0,0.18259]
[1780505511468,57.58,65814.26,25.7,-0.99789,0.0,0.18189]
[1780505514489,57.58,65814.9,25.7,-0.99789,0.0,0.1821]
[1780505515498,57.58,65812.46,25.7,-0.9979,0.0,0.18129]
[1780505516503,57.58,65813.34,25.7,-0.9979,0.0,0.18158]
[1780505518528,57.58,65813.13,25.7,-0.9979,0.0,0.18151]
[1780505518517,57.58,65813.86,25.7,-0.99789,0.0,0.18176]
[1780505519084,57.58,65813.86,25.7,-0.99789,0.0,0.18176]
[1780505519524,57.58,65817.25,25.7,-0.99788,0.0,0.18289]
[1780505520531,57.58,65819.47,25.7,-0.99787,0.0,0.18363]
[1780505520871,57.58,65819.47,25.7,-0.99787,0.0,0.18363]
[1780505521543,57.58,65830.13,25.7,-0.99782,0.0,0.18725]
[1780505522732,57.58,65834.88,25.7,-0.9978,0.0,0.18887]
[1780505523552,57.58,65840.78,25.7,-0.99778,0.0,0.19092]
[1780505524565,57.58,65839.29,25.7,-0.99778,0.0,0.1904]
[1780505525571,57.58,65832.03,25.7,-0.99782,0.0,0.1879]
[1780505526579,57.58,65841.75,25.7,-0.99777,0.0,0.19125]
[1780505527586,57.58,65846.13,25.7,-0.99775,0.0,0.19278]
[1780505528593,57.58,65842.04,25.7,-0.99777,0.0,0.19135]
[1780505529601,57.58,65844.0,25.7,-0.99776,0.0,0.19204]
[1780505530903,57.58,65844.0,25.7,-0.99776,0.0,0.19204]
[1780505530979,57.58,65850.14,25.7,-0.99774,0.0,0.19419]
[1780505531615,57.58,65858.38,25.7,-0.9977,0.0,0.19712]
[1780505532622,57.58,65857.1,25.7,-0.9977,0.0,0.19666]
[1780505534183,57.58,65866.95,25.7,-0.99766,0.0,0.2002]
[1780505534635,57.58,65866.69,25.7,-0.99766,0.0,0.20011]
[1780505535643,57.58,65871.45,25.7,-0.99764,0.0,0.20184]
[1780505536653,57.58,65859.61,25.7,-0.99769,0.0,0.19756]
[1780505537657,57.58,65856.31,25.7,-0.99771,0.0,0.19638]
[1780505538664,57.58,65870.62,25.7,-0.99764,0.0,0.20153]
[1780505539671,57.58,65870.28,25.7,-0.99764,0.0,0.20141]
[1780505540678,57.58,65868.02,25.7,-0.99765,0.0,0.20059]
[1780505541685,57.58,65869.34,25.7,-0.99765,0.0,0.20107]
[1780505543699,57.58,65871.48,25.7,-0.99764,0.0,0.20185]
[1780505544706,57.58,65873.03,25.7,-0.99763,0.0,0.20241]
[1780505545713,57.58,65875.86,25.7,-0.99762,0.0,0.20345]
[1780505547442,57.58,65889.8,25.7,-0.99755,0.0,0.20863]
[1780505547728,57.58,65902.22,25.7,-0.99749,0.0,0.21334]
[1780505548735,57.58,65897.76,25.7,-0.99751,0.0,0.21163]
[1780505549742,57.58,65890.26,25.7,-0.99755,0.0,0.2088]
[1780505550749,57.58,65896.5,25.7,-0.99752,0.0,0.21116]
[1780505551756,57.58,65897.55,25.7,-0.99753,0.0,0.21051]
[1780505552764,57.58,65891.79,25.7,-0.99755,0.0,0.20834]
[1780505553771,57.58,65860.47,25.7,-0.9977,0.0,0.19688]
[1780505555349,57.58,65851.21,25.7,-0.99774,0.0,0.19359]
[1780505556020,57.58,65875.48,25.7,-0.99763,0.0,0.2023]
[1780505556792,57.58,65872.92,25.7,-0.99764,0.0,0.20137]
[1780505557799,57.58,65864.76,25.7,-0.99768,0.0,0.19841]
[1780505559516,57.58,65865.22,25.7,-0.99768,0.0,0.19858]
[1780505559814,57.58,65866.58,25.7,-0.99767,0.0,0.19907]
[1780505560821,57.58,65874.04,25.7,-0.99764,0.0,0.20178]
[1780505561828,57.58,65877.52,25.7,-0.99762,0.0,0.20305]
[1780505562835,57.58,65875.94,25.7,-0.99763,0.0,0.20247]
[1780505563842,57.58,65876.93,25.7,-0.99762,0.0,0.20283]
[1780505566411,57.58,65888.64,25.7,-0.99757,0.0,0.20716]
[1780505566871,57.58,65896.02,25.7,-0.99753,0.0,0.20993]
[1780505568157,57.58,65895.88,25.7,-0.99753,0.0,0.20988]
[1780505568894,57.58,65893.1,25.7,-0.99755,0.0,0.20883]
[1780505569901,57.58,65887.11,25.7,-0.99758,0.0,0.20659]
[1780505570908,57.58,65885.43,25.7,-0.99758,0.0,0.20597]
[1780505571914,57.58,65884.52,25.7,-0.99759,0.0,0.20563]
[1780505572922,57.58,65886.15,25.7,-0.99758,0.0,0.20624]
[1780505573933,57.58,65885.24,25.7,-0.99758,0.0,0.2059]
[1780505574939,57.58,65879.52,25.7,-0.99761,0.0,0.20378]
[1780505576408,57.58,65877.79,25.7,-0.99762,0.0,0.20315]
[1780505576954,57.58,65881.97,25.7,-0.9976,0.0,0.20469]
[1780505578968,57.58,65883.2,25.7,-0.99759,0.0,0.20514]
[1780505580982,57.58,65881.74,25.7,-0.9976,0.0,0.2046]
[1780505581989,57.58,65871.23,25.7,-0.99765,0.0,0.20075]
[1780505582996,57.58,65868.23,25.7,-0.99766,0.0,0.19967]
[1780505584010,57.58,65869.33,25.7,-0.99766,0.0,0.20006]
[1780505586017,57.58,65873.46,25.7,-0.99764,0.0,0.20156]
[1780505587024,57.58,65872.27,25.7,-0.99765,0.0,0.20113]
[1780505588031,57.58,65867.66,25.7,-0.99767,0.0,0.19946]
[1780505589038,57.58,65866.62,25.7,-0.99767,0.0,0.19908]
[1780505590045,57.58,65865.71,25.7,-0.99768,0.0,0.19876]
[1780505591053,57.58,65863.41,25.7,-0.99769,0.0,0.19793]
[1780505592060,57.58,65854.69,25.7,-0.99773,0.0,0.19482]
[1780505593067,57.58,65851.58,25.7,-0.99774,0.0,0.19372]
[1780505594074,57.58,65852.36,25.7,-0.99774,0.0,0.194]
[1780505595081,57.58,65856.97,25.7,-0.99772,0.0,0.19563]
[1780505596531,57.58,65844.78,25.7,-0.99777,0.0,0.19134]
[1780505597096,57.58,65838.37,25.7,-0.9978,0.0,0.18912]
[1780505598102,57.58,65838.67,25.7,-0.9978,0.0,0.18922]
[1780505599108,57.58,65838.12,25.7,-0.9978,0.0,0.18904]
[1780505600116,57.58,65833.76,25.7,-0.99782,0.0,0.18754]
[1780505601123,57.58,65834.68,25.7,-0.99782,0.0,0.18785]
[1780505602130,57.58,65846.3,25.7,-0.99776,0.0,0.19187]
[1780505603136,57.58,65849.2,25.7,-0.99775,0.0,0.19289]
[1780505604144,57.58,65848.47,25.7,-0.99775,0.0,0.19263]
[1780505605151,57.58,65849.01,25.7,-0.99775,0.0,0.19282]
[1780505606158,57.58,65850.22,25.7,-0.99775,0.0,0.19325]
[1780505607165,57.58,65843.86,25.7,-0.99778,0.0,0.19102]
[1780505608172,57.58,65840.47,25.7,-0.99779,0.0,0.18985]
[1780505609179,57.58,65839.67,25.7,-0.99779,0.0,0.18957]
[1780505610185,57.58,65838.15,25.7,-0.9978,0.0,0.18905]
[1780505611193,57.58,65834.3,25.7,-0.99783,0.0,0.18677]
[1780505612199,57.58,65833.36,25.7,-0.99783,0.0,0.18645]
[1780505613207,57.58,65832.59,25.7,-0.99784,0.0,0.18619]
[1780505614215,57.58,65834.96,25.7,-0.99783,0.0,0.187]
[1780505615221,57.58,65842.81,25.7,-0.99779,0.0,0.1897]
[1780505616228,57.58,65844.28,25.7,-0.99778,0.0,0.19021]
[1780505617236,57.58,65835.35,25.7,-0.99782,0.0,0.18713]
[1780505618242,57.58,65823.58,25.7,-0.99787,0.0,0.18314]
[1780505619309,57.58,65816.14,25.7,-0.99791,0.0,0.18066]
[1780505620255,57.58,65817.38,25.7,-0.9979,0.0,0.18108]
[1780505621263,57.58,65822.99,25.7,-0.99788,0.0,0.18295]
[1780505622299,57.58,65822.99,25.7,-0.99788,0.0,0.18295]
[1780505622392,57.58,65829.49,25.7,-0.99785,0.0,0.18514]
[1780505623276,57.58,65831.35,25.7,-0.99784,0.0,0.18577]
[1780505624284,57.58,65832.25,25.7,-0.99784,0.0,0.18607]
[1780505627305,57.58,65829.64,25.7,-0.99785,0.0,0.18519]
[1780505628312,57.58,65830.67,25.7,-0.99784,0.0,0.18554]
[1780505629319,57.58,65832.37,25.7,-0.99784,0.0,0.18611]
[1780505630326,57.58,65824.28,25.7,-0.99787,0.0,0.18338]
[1780505631333,57.58,65824.76,25.7,-0.99787,0.0,0.18354]
[1780505632340,57.58,65834.5,25.7,-0.99783,0.0,0.18684]
[1780505633346,57.58,65851.58,25.7,-0.99775,0.0,0.19275]
[1780505634354,57.58,65858.52,25.7,-0.99772,0.0,0.1952]
[1780505635361,57.58,65848.36,25.7,-0.99777,0.0,0.19162]
[1780505636368,57.58,65845.01,25.7,-0.99778,0.0,0.19046]
[1780505637375,57.58,65843.21,25.7,-0.99779,0.0,0.18983]
[1780505640403,57.58,65840.14,25.7,-0.9978,0.0,0.18877]
[1780505643422,57.58,65845.54,25.7,-0.99778,0.0,0.19064]
[1780505644429,57.58,65847.54,25.7,-0.99777,0.0,0.19134]
[1780505646443,57.58,65850.47,25.7,-0.99776,0.0,0.19236]
[1780505647450,57.58,65851.4,25.7,-0.99775,0.0,0.19269]
[1780505648462,57.58,65856.19,25.7,-0.99773,0.0,0.19437]
[1780505649646,57.58,65869.71,25.7,-0.99767,0.0,0.1992]
[1780505650472,57.58,65874.0,25.7,-0.99765,0.0,0.20076]
[1780505651479,57.58,65872.18,25.7,-0.99766,0.0,0.2001]
[1780505652488,57.58,65865.49,25.7,-0.99769,0.0,0.19768]
[1780505653493,57.58,65870.19,25.7,-0.99767,0.0,0.19938]
[1780505654500,57.58,65872.67,25.7,-0.99766,0.0,0.20027]
[1780505655703,57.58,65872.67,25.7,-0.99766,0.0,0.20027]
[1780505655507,57.58,65875.74,25.7,-0.99764,0.0,0.20139]
[1780505655808,57.58,65875.74,25.7,-0.99764,0.0,0.20139]
[1780505656514,57.58,65881.5,25.7,-0.99761,0.0,0.2035]
[1780505657521,57.58,65880.29,25.7,-0.99762,0.0,0.20305]
[1780505658528,57.58,65887.42,25.7,-0.99759,0.0,0.20568]
[1780505659535,57.58,65894.17,25.7,-0.99755,0.0,0.2082]
[1780505660542,57.58,65894.71,25.7,-0.99755,0.0,0.20841]
[1780505662564,57.58,65898.54,25.7,-0.99753,0.0,0.20985]
[1780505664578,57.58,65903.04,25.7,-0.99751,0.0,0.21155]
[1780505665585,57.58,65904.23,25.7,-0.9975,0.0,0.21201]
[1780505669618,57.58,65902.54,25.7,-0.99751,0.0,0.21136]
[1780505670626,57.58,65901.57,25.7,-0.99752,0.0,0.21099]
[1780505672639,57.58,65896.24,25.7,-0.99756,0.0,0.20795]
[1780505673594,57.58,65896.24,25.7,-0.99756,0.0,0.20795]
[1780505673647,57.58,65885.13,25.7,-0.99761,0.0,0.20382]
[1780505674244,57.58,65885.13,25.7,-0.99761,0.0,0.20382]
[1780505674376,57.58,65885.13,25.7,-0.99761,0.0,0.20382]
[1780505674654,57.58,65876.3,25.7,-0.99765,0.0,0.20059]
[1780505675661,57.58,65868.94,25.7,-0.99768,0.0,0.19793]
[1780505675763,57.58,65868.94,25.7,-0.99768,0.0,0.19793]
[1780505676380,57.58,65868.94,25.7,-0.99768,0.0,0.19793]
[1780505676668,57.58,65865.53,25.7,-0.9977,0.0,0.19671]
[1780505677675,57.58,65864.41,25.7,-0.9977,0.0,0.19631]
[1780505678682,57.58,65866.27,25.7,-0.9977,0.0,0.19697]
[1780505679689,57.58,65867.18,25.7,-0.99769,0.0,0.1973]
[1780505679750,57.58,65867.18,25.7,-0.99769,0.0,0.1973]
[1780505680696,57.58,65871.06,25.7,-0.99767,0.0,0.19869]
[1780505681703,57.58,65876.02,25.7,-0.99765,0.0,0.20049]
[1780505682710,57.58,65878.74,25.7,-0.99764,0.0,0.20148]
[1780505683717,57.58,65881.31,25.7,-0.99763,0.0,0.20242]
[1780505684724,57.58,65880.47,25.7,-0.99763,0.0,0.20211]
[1780505688063,57.58,65880.34,25.7,-0.99763,0.0,0.20206]
[1780505688141,57.58,65879.74,25.7,-0.99763,0.0,0.20184]
[1780505688752,57.58,65871.44,25.7,-0.99767,0.0,0.19883]
[1780505689887,57.58,65871.44,25.7,-0.99767,0.0,0.19883]
[1780505689982,57.58,65866.92,25.7,-0.99769,0.0,0.19721]
[1780505691202,57.58,65866.92,25.7,-0.99769,0.0,0.19721]
[1780505691275,57.58,65869.38,25.7,-0.99768,0.0,0.19809]
[1780505691773,57.58,65868.76,25.7,-0.99769,0.0,0.19786]
[1780505693175,57.58,65868.76,25.7,-0.99769,0.0,0.19786]
[1780505693215,57.58,65868.97,25.7,-0.99768,0.0,0.19794]
[1780505693957,57.58,65868.97,25.7,-0.99768,0.0,0.19794]
[1780505694686,57.58,65868.97,25.7,-0.99768,0.0,0.19794]
[1780505693966,57.58,65856.41,25.7,-0.99774,0.0,0.19347]
[1780505695001,57.58,65856.41,25.7,-0.99774,0.0,0.19347]
[1780505695098,57.58,65849.95,25.7,-0.99777,0.0,0.19121]
[1780505695804,57.58,65859.97,25.7,-0.99773,0.0,0.19473]
[1780505697819,57.58,65859.38,25.7,-0.99773,0.0,0.19452]
[1780505698826,57.58,65857.13,25.7,-0.99774,0.0,0.19373]
[1780505699833,57.58,65858.79,25.7,-0.99773,0.0,0.19431]
[1780505701847,57.58,65853.08,25.7,-0.99776,0.0,0.1923]
[1780505702858,57.58,65851.49,25.7,-0.99776,0.0,0.19175]
[1780505704223,57.58,65850.2,25.7,-0.99777,0.0,0.1913]
[1780505704868,57.58,65853.46,25.7,-0.99775,0.0,0.19244]
[1780505706889,57.58,65854.94,25.7,-0.99775,0.0,0.19296]
[1780505707896,57.58,65861.44,25.7,-0.99772,0.0,0.19525]
[1780505708903,57.58,65868.74,25.7,-0.99769,0.0,0.19786]
[1780505709910,57.58,65871.36,25.7,-0.99767,0.0,0.1988]
[1780505710918,57.58,65875.14,25.7,-0.99766,0.0,0.20017]
[1780505712637,57.58,65875.14,25.7,-0.99766,0.0,0.20017]
[1780505712653,57.58,65875.14,25.7,-0.99766,0.0,0.20017]
[1780505712691,57.58,65881.46,25.7,-0.99763,0.0,0.20247]
[1780505713744,57.58,65881.46,25.7,-0.99763,0.0,0.20247]
[1780505713759,57.58,65881.46,25.7,-0.99763,0.0,0.20247]
[1780505713421,57.58,65887.12,25.7,-0.9976,0.0,0.20455]
[1780505713939,57.58,65888.41,25.7,-0.99759,0.0,0.20503]
[1780505714820,57.58,65888.41,25.7,-0.99759,0.0,0.20503]
[1780505714831,57.58,65888.41,25.7,-0.99759,0.0,0.20503]
[1780505715868,57.58,65888.72,25.7,-0.99759,0.0,0.20514]
[1780505715889,57.58,65888.72,25.7,-0.99759,0.0,0.20514]
[1780505716930,57.58,65888.57,25.7,-0.99759,0.0,0.20509]
[1780505716945,57.58,65888.57,25.7,-0.99759,0.0,0.20509]
[1780505718019,57.58,65888.56,25.7,-0.99759,0.0,0.20508]
[1780505718045,57.58,65888.56,25.7,-0.99759,0.0,0.20508]
[1780505719125,57.58,65888.27,25.7,-0.99759,0.0,0.20498]
[1780505719310,57.58,65888.27,25.7,-0.99759,0.0,0.20498]
[1780505720327,57.58,65888.95,25.7,-0.99759,0.0,0.20523]
[1780505720390,57.58,65888.95,25.7,-0.99759,0.0,0.20523]
[1780505720464,57.58,65895.26,25.7,-0.99756,0.0,0.20758]
[1780505721427,57.58,65895.26,25.7,-0.99756,0.0,0.20758]
[1780505721530,57.58,65895.26,25.7,-0.99756,0.0,0.20758]
[1780505721584,57.58,65894.89,25.7,-0.99756,0.0,0.20744]
[1780505722541,57.58,65894.89,25.7,-0.99756,0.0,0.20744]
[1780505722574,57.58,65894.89,25.7,-0.99756,0.0,0.20744]
[1780505722578,57.58,65887.08,25.7,-0.9976,0.0,0.20454]
[1780505723632,57.58,65887.08,25.7,-0.9976,0.0,0.20454]
[1780505723674,57.58,65887.08,25.7,-0.9976,0.0,0.20454]
[1780505723776,57.58,65887.36,25.7,-0.9976,0.0,0.20464]
[1780505724701,57.58,65887.36,25.7,-0.9976,0.0,0.20464]
[1780505724724,57.58,65887.36,25.7,-0.9976,0.0,0.20464]
[1780505725747,57.58,65887.93,25.7,-0.9976,0.0,0.20485]
[1780505725767,57.58,65887.93,25.7,-0.9976,0.0,0.20485]
[1780505725768,57.58,65889.81,25.7,-0.99759,0.0,0.20555]
[1780505726779,57.58,65889.81,25.7,-0.99759,0.0,0.20555]
[1780505726025,57.58,65889.74,25.7,-0.99759,0.0,0.20552]
[1780505726805,57.58,65889.74,25.7,-0.99759,0.0,0.20552]
[1780505727044,57.58,65896.67,25.7,-0.99755,0.0,0.20811]
[1780505727935,57.58,65896.67,25.7,-0.99755,0.0,0.20811]
[1780505728157,57.58,65896.67,25.7,-0.99755,0.0,0.20811]
[1780505728195,57.58,65909.97,25.7,-0.99749,0.0,0.21315]
[1780505728906,57.58,65909.97,25.7,-0.99749,0.0,0.21315]
[1780505729239,57.58,65909.97,25.7,-0.99749,0.0,0.21315]
[1780505729311,57.58,65909.97,25.7,-0.99749,0.0,0.21315]
[1780505729353,57.58,65909.97,25.7,-0.99749,0.0,0.21315]
[1780505729392,57.58,65907.06,25.7,-0.9975,0.0,0.21204]
[1780505730334,57.58,65907.06,25.7,-0.9975,0.0,0.21204]
[1780505730400,57.58,65907.06,25.7,-0.9975,0.0,0.21204]
[1780505730427,57.58,65905.82,25.7,-0.99751,0.0,0.21156]
[1780505731406,57.58,65905.82,25.7,-0.99751,0.0,0.21156]
[1780505731464,57.58,65905.82,25.7,-0.99751,0.0,0.21156]
[1780505731584,57.58,65906.87,25.7,-0.99752,0.0,0.21092]
[1780505732463,57.58,65906.87,25.7,-0.99752,0.0,0.21092]
[1780505732511,57.58,65906.87,25.7,-0.99752,0.0,0.21092]
[1780505732564,57.58,65912.7,25.7,-0.99749,0.0,0.21314]
[1780505733532,57.58,65912.7,25.7,-0.99749,0.0,0.21314]
[1780505733572,57.58,65912.7,25.7,-0.99749,0.0,0.21314]
[1780505733597,57.58,65914.03,25.7,-0.99748,0.0,0.21365]
[1780505734579,57.58,65914.03,25.7,-0.99748,0.0,0.21365]
[1780505734627,57.58,65914.03,25.7,-0.99748,0.0,0.21365]
[1780505734632,57.58,65912.37,25.7,-0.99749,0.0,0.21301]
[1780505735625,57.58,65912.37,25.7,-0.99749,0.0,0.21301]
[1780505735666,57.58,65912.37,25.7,-0.99749,0.0,0.21301]
[1780505736669,57.58,65912.04,25.7,-0.99749,0.0,0.21289]
[1780505736712,57.58,65912.04,25.7,-0.99749,0.0,0.21289]
[1780505736785,57.58,65913.23,25.7,-0.99748,0.0,0.21334]
[1780505737074,57.58,65913.23,25.7,-0.99748,0.0,0.21334]
[1780505737263,57.58,65913.23,25.7,-0.99748,0.0,0.21334]
[1780505737749,57.58,65913.23,25.7,-0.99748,0.0,0.21334]
[1780505737761,57.58,65913.23,25.7,-0.99748,0.0,0.21334]
[1780505737777,57.58,65913.53,25.7,-0.99748,0.0,0.21346]
[1780505738118,57.58,65920.74,25.7,-0.99745,1e-05,0.21624]
[1780505738821,57.58,65920.74,25.7,-0.99745,1e-05,0.21624]
[1780505738849,57.58,65920.74,25.7,-0.99745,1e-05,0.21624]
[1780505739125,57.58,65922.78,25.7,-0.99744,1e-05,0.21703]
[1780505739885,57.58,65922.78,25.7,-0.99744,1e-05,0.21703]
[1780505739910,57.58,65922.78,25.7,-0.99744,1e-05,0.21703]
[1780505740131,57.58,65921.65,25.7,-0.99744,1e-05,0.21659]
[1780505740948,57.58,65921.65,25.7,-0.99744,1e-05,0.21659]
[1780505740972,57.58,65921.65,25.7,-0.99744,1e-05,0.21659]
[1780505742023,57.58,65921.83,25.7,-0.99744,1e-05,0.21666]
[1780505742172,57.58,65921.83,25.7,-0.99744,1e-05,0.21666]
[1780505742244,57.58,65930.94,25.7,-0.9974,1e-05,0.22023]
[1780505743201,57.58,65930.94,25.7,-0.9974,1e-05,0.22023]
[1780505743235,57.58,65930.94,25.7,-0.9974,1e-05,0.22023]
[1780505743335,57.58,65934.62,25.7,-0.99738,1e-05,0.22168]
[1780505744285,57.58,65934.62,25.7,-0.99738,1e-05,0.22168]
[1780505744310,57.58,65934.62,25.7,-0.99738,1e-05,0.22168]
[1780505745366,57.58,65935.15,25.7,-0.99737,1e-05,0.22189]
[1780505745519,57.58,65935.15,25.7,-0.99737,1e-05,0.22189]
[1780505745559,57.58,65933.75,25.7,-0.99738,1e-05,0.22134]
[1780505746541,57.58,65933.75,25.7,-0.99738,1e-05,0.22134]
[1780505746563,57.58,65933.75,25.7,-0.99738,1e-05,0.22134]
[1780505746607,57.58,65936.93,25.7,-0.99736,1e-05,0.2226]
[1780505747593,57.58,65936.93,25.7,-0.99736,1e-05,0.2226]
[1780505747684,57.58,65936.93,25.7,-0.99736,1e-05,0.2226]
[1780505747734,57.58,65938.3,25.7,-0.99736,1e-05,0.22315]
[1780505748720,57.58,65938.3,25.7,-0.99736,1e-05,0.22315]
[1780505748745,57.58,65938.3,25.7,-0.99736,1e-05,0.22315]
[1780505748747,57.58,65928.61,25.7,-0.99741,1e-05,0.21931]
[1780505749774,57.58,65928.61,25.7,-0.99741,1e-05,0.21931]
[1780505749816,57.58,65928.61,25.7,-0.99741,1e-05,0.21931]
[1780505749195,57.58,65923.4,25.7,-0.99743,1e-05,0.21727]
[1780505750202,57.58,65924.64,25.7,-0.99743,1e-05,0.21776]
[1780505750850,57.58,65924.64,25.7,-0.99743,1e-05,0.21776]
[1780505750868,57.58,65924.64,25.7,-0.99743,1e-05,0.21776]
[1780505751209,57.58,65925.89,25.7,-0.99742,1e-05,0.21825]
[1780505751897,57.58,65925.89,25.7,-0.99742,1e-05,0.21825]
[1780505751920,57.58,65925.89,25.7,-0.99742,1e-05,0.21825]
[1780505752217,57.58,65924.9,25.7,-0.99743,1e-05,0.21786]
[1780505752928,57.58,65924.9,25.7,-0.99743,1e-05,0.21786]
[1780505752961,57.58,65924.9,25.7,-0.99743,1e-05,0.21786]
[1780505753224,57.58,65924.36,25.7,-0.99743,1e-05,0.21765]
[1780505753995,57.58,65924.36,25.7,-0.99743,1e-05,0.21765]
[1780505754020,57.58,65924.36,25.7,-0.99743,1e-05,0.21765]
[1780505755029,57.58,65924.36,25.7,-0.99743,1e-05,0.21765]
[1780505755084,57.58,65924.36,25.7,-0.99743,1e-05,0.21765]
[1780505755238,57.58,65922.66,25.7,-0.99744,1e-05,0.21699]
[1780505756153,57.58,65922.66,25.7,-0.99744,1e-05,0.21699]
[1780505756188,57.58,65922.66,25.7,-0.99744,1e-05,0.21699]
[1780505756244,57.58,65923.94,25.7,-0.99743,1e-05,0.21748]
[1780505757224,57.58,65923.94,25.7,-0.99743,1e-05,0.21748]
[1780505757285,57.58,65923.94,25.7,-0.99743,1e-05,0.21748]
[1780505757368,57.58,65925.91,25.7,-0.99742,1e-05,0.21825]
[1780505758270,57.58,65925.91,25.7,-0.99742,1e-05,0.21825]
[1780505758319,57.58,65925.91,25.7,-0.99742,1e-05,0.21825]
[1780505758335,57.58,65923.15,25.7,-0.99743,1e-05,0.21718]
[1780505759334,57.58,65923.15,25.7,-0.99743,1e-05,0.21718]
[1780505759383,57.58,65923.15,25.7,-0.99743,1e-05,0.21718]
[1780505760041,57.58,65922.89,25.7,-0.99744,1e-05,0.21708]
[1780505760252,57.58,65922.89,25.7,-0.99744,1e-05,0.21708]
[1780505760426,57.58,65922.89,25.7,-0.99744,1e-05,0.21708]
[1780505760493,57.58,65922.89,25.7,-0.99744,1e-05,0.21708]
[1780505760555,57.58,65918.52,25.7,-0.99746,1e-05,0.21538]
[1780505761531,57.58,65918.52,25.7,-0.99746,1e-05,0.21538]
[1780505761627,57.58,65918.52,25.7,-0.99746,1e-05,0.21538]
[1780505761641,57.58,65911.2,25.7,-0.99749,0.0,0.21257]
[1780505762675,57.58,65911.2,25.7,-0.99749,0.0,0.21257]
[1780505762719,57.58,65911.2,25.7,-0.99749,0.0,0.21257]
[1780505762744,57.58,65911.2,25.7,-0.99749,0.0,0.21257]
[1780505762766,57.58,65909.97,25.7,-0.9975,0.0,0.2121]
[1780505763322,57.58,65909.97,25.7,-0.9975,0.0,0.2121]
[1780505763766,57.58,65909.97,25.7,-0.9975,0.0,0.2121]
[1780505763808,57.58,65909.97,25.7,-0.9975,0.0,0.2121]
[1780505763325,57.58,65916.49,25.7,-0.99747,0.0,0.2146]
[1780505764334,57.58,65917.55,25.7,-0.99746,0.0,0.21501]
[1780505764858,57.58,65917.55,25.7,-0.99746,0.0,0.21501]
[1780505764890,57.58,65917.55,25.7,-0.99746,0.0,0.21501]
[1780505765453,57.58,65917.55,25.7,-0.99746,0.0,0.21501]
[1780505765553,57.58,65922.08,25.7,-0.99744,1e-05,0.21676]
[1780505765969,57.58,65922.08,25.7,-0.99744,1e-05,0.21676]
[1780505766001,57.58,65922.08,25.7,-0.99744,1e-05,0.21676]
[1780505766617,57.58,65922.08,25.7,-0.99744,1e-05,0.21676]
[1780505766689,57.58,65934.37,25.7,-0.99738,1e-05,0.22158]
[1780505767091,57.58,65934.37,25.7,-0.99738,1e-05,0.22158]
[1780505767130,57.58,65934.37,25.7,-0.99738,1e-05,0.22158]
[1780505767356,57.58,65946.96,25.7,-0.99731,1e-05,0.22662]
[1780505768137,57.58,65946.96,25.7,-0.99731,1e-05,0.22662]
[1780505768179,57.58,65946.96,25.7,-0.99731,1e-05,0.22662]
[1780505768363,57.58,65948.46,25.7,-0.9973,1e-05,0.22723]
[1780505769254,57.58,65948.46,25.7,-0.9973,1e-05,0.22723]
[1780505769273,57.58,65948.46,25.7,-0.9973,1e-05,0.22723]
[1780505769417,57.58,65950.84,25.7,-0.99729,1e-05,0.22819]
[1780505770293,57.58,65950.84,25.7,-0.99729,1e-05,0.22819]
[1780505770332,57.58,65950.84,25.7,-0.99729,1e-05,0.22819]
[1780505770715,57.58,65957.99,25.7,-0.99725,1e-05,0.23111]
[1780505771352,57.58,65957.99,25.7,-0.99725,1e-05,0.23111]
[1780505771386,57.58,65957.99,25.7,-0.99725,1e-05,0.23111]
[1780505771487,57.58,65958.11,25.7,-0.99725,1e-05,0.23116]
[1780505772496,57.58,65958.11,25.7,-0.99725,1e-05,0.23116]
[1780505772536,57.58,65958.11,25.7,-0.99725,1e-05,0.23116]
[1780505772621,57.58,65949.48,25.7,-0.9973,1e-05,0.22764]
[1780505773544,57.58,65949.48,25.7,-0.9973,1e-05,0.22764]
[1780505773577,57.58,65949.48,25.7,-0.9973,1e-05,0.22764]
[1780505773638,57.58,65946.93,25.7,-0.99731,1e-05,0.22661]
[1780505774596,57.58,65946.93,25.7,-0.99731,1e-05,0.22661]
[1780505774633,57.58,65946.93,25.7,-0.99731,1e-05,0.22661]
[1780505775637,57.58,65947.34,25.7,-0.99731,1e-05,0.22677]
[1780505775689,57.58,65947.34,25.7,-0.99731,1e-05,0.22677]
[1780505776422,57.58,65949.05,25.7,-0.9973,1e-05,0.22747]
[1780505777080,57.58,65949.05,25.7,-0.9973,1e-05,0.22747]
[1780505777205,57.58,65949.05,25.7,-0.9973,1e-05,0.22747]
[1780505777427,57.58,65960.39,25.7,-0.99724,1e-05,0.2321]
[1780505778226,57.58,65960.39,25.7,-0.99724,1e-05,0.2321]
[1780505778293,57.58,65960.39,25.7,-0.99724,1e-05,0.2321]
[1780505778435,57.58,65960.08,25.7,-0.99724,1e-05,0.23197]
[1780505779405,57.58,65960.08,25.7,-0.99724,1e-05,0.23197]
[1780505779530,57.58,65960.08,25.7,-0.99724,1e-05,0.23197]
[1780505779573,57.58,65958.34,25.7,-0.99725,1e-05,0.23126]
[1780505780529,57.58,65958.34,25.7,-0.99725,1e-05,0.23126]
[1780505780546,57.58,65958.34,25.7,-0.99725,1e-05,0.23126]
[1780505780570,57.58,65948.41,25.7,-0.9973,1e-05,0.22721]
[1780505781583,57.58,65948.41,25.7,-0.9973,1e-05,0.22721]
[1780505781607,57.58,65948.41,25.7,-0.9973,1e-05,0.22721]
[1780505781620,57.58,65946.73,25.7,-0.99731,1e-05,0.22653]
[1780505782626,57.58,65946.73,25.7,-0.99731,1e-05,0.22653]
[1780505782668,57.58,65946.73,25.7,-0.99731,1e-05,0.22653]
[1780505782708,57.58,65947.29,25.7,-0.99731,1e-05,0.22675]
[1780505783674,57.58,65947.29,25.7,-0.99731,1e-05,0.22675]
[1780505783751,57.58,65947.29,25.7,-0.99731,1e-05,0.22675]
[1780505783799,57.58,65940.37,25.7,-0.99735,1e-05,0.22397]
[1780505784841,57.58,65940.37,25.7,-0.99735,1e-05,0.22397]
[1780505784858,57.58,65942.52,25.7,-0.99734,1e-05,0.22483]
[1780505785484,57.58,65949.6,25.7,-0.9973,1e-05,0.22769]
[1780505785931,57.58,65949.6,25.7,-0.9973,1e-05,0.22769]
[1780505785981,57.58,65949.6,25.7,-0.9973,1e-05,0.22769]
[1780505786491,57.58,65947.77,25.7,-0.99731,1e-05,0.22695]
[1780505787001,57.58,65947.77,25.7,-0.99731,1e-05,0.22695]
[1780505787032,57.58,65947.77,25.7,-0.99731,1e-05,0.22695]
[1780505787498,57.58,65943.67,25.7,-0.99733,1e-05,0.2253]
[1780505788092,57.58,65943.67,25.7,-0.99733,1e-05,0.2253]
[1780505788108,57.58,65943.67,25.7,-0.99733,1e-05,0.2253]
[1780505788505,57.58,65942.38,25.7,-0.99734,1e-05,0.22478]
[1780505789123,57.58,65942.38,25.7,-0.99734,1e-05,0.22478]
[1780505789160,57.58,65942.38,25.7,-0.99734,1e-05,0.22478]
[1780505789512,57.58,65947.74,25.7,-0.99731,1e-05,0.22694]
[1780505790232,57.58,65947.74,25.7,-0.99731,1e-05,0.22694]
[1780505790269,57.58,65947.74,25.7,-0.99731,1e-05,0.22694]
[1780505790520,57.58,65945.69,25.7,-0.99732,1e-05,0.22611]
[1780505791295,57.58,65945.69,25.7,-0.99732,1e-05,0.22611]
[1780505791324,57.58,65945.69,25.7,-0.99732,1e-05,0.22611]
[1780505791526,57.58,65941.34,25.7,-0.99735,1e-05,0.22327]
[1780505792349,57.58,65941.34,25.7,-0.99735,1e-05,0.22327]
[1780505792383,57.58,65941.34,25.7,-0.99735,1e-05,0.22327]
[1780505793416,57.58,65940.83,25.7,-0.99736,1e-05,0.22306]
[1780505793445,57.58,65940.83,25.7,-0.99736,1e-05,0.22306]
[1780505794483,57.58,65941.07,25.7,-0.99736,1e-05,0.22316]
[1780505794512,57.58,65941.07,25.7,-0.99736,1e-05,0.22316]
[1780505795530,57.58,65941.52,25.7,-0.99735,1e-05,0.22334]
[1780505795568,57.58,65941.52,25.7,-0.99735,1e-05,0.22334]
[1780505795612,57.58,65942.74,25.7,-0.99735,1e-05,0.22382]
[1780505796586,57.58,65942.74,25.7,-0.99735,1e-05,0.22382]
[1780505796614,57.58,65942.74,25.7,-0.99735,1e-05,0.22382]
[1780505796671,57.58,65945.0,25.7,-0.99734,1e-05,0.22473]
[1780505797635,57.58,65945.0,25.7,-0.99734,1e-05,0.22473]
[1780505797664,57.58,65945.0,25.7,-0.99734,1e-05,0.22473]
[1780505797725,57.58,65944.06,25.7,-0.99734,1e-05,0.22435]
[1780505798708,57.58,65944.06,25.7,-0.99734,1e-05,0.22435]
[1780505798730,57.58,65944.06,25.7,-0.99734,1e-05,0.22435]
[1780505798807,57.58,65938.58,25.7,-0.99737,1e-05,0.22217]
[1780505799769,57.58,65938.58,25.7,-0.99737,1e-05,0.22217]
[1780505799814,57.58,65938.58,25.7,-0.99737,1e-05,0.22217]
[1780505799835,57.58,65935.15,25.7,-0.99739,1e-05,0.22081]
[1780505800852,57.58,65935.15,25.7,-0.99739,1e-05,0.22081]
[1780505800877,57.58,65935.15,25.7,-0.99739,1e-05,0.22081]
[1780505800594,57.58,65932.66,25.7,-0.9974,1e-05,0.21983]
[1780505801599,57.58,65930.21,25.7,-0.99741,1e-05,0.21886]
[1780505801947,57.58,65930.21,25.7,-0.99741,1e-05,0.21886]
[1780505801980,57.58,65930.21,25.7,-0.99741,1e-05,0.21886]
[1780505802606,57.58,65937.63,25.7,-0.99737,1e-05,0.22179]
[1780505803031,57.58,65937.63,25.7,-0.99737,1e-05,0.22179]
[1780505803074,57.58,65937.63,25.7,-0.99737,1e-05,0.22179]
[1780505803613,57.58,65938.65,25.7,-0.99737,1e-05,0.22219]
[1780505804085,57.58,65938.65,25.7,-0.99737,1e-05,0.22219]
[1780505804135,57.58,65938.65,25.7,-0.99737,1e-05,0.22219]
[1780505804620,57.58,65932.96,25.7,-0.9974,1e-05,0.21994]
[1780505805157,57.58,65932.96,25.7,-0.9974,1e-05,0.21994]
[1780505805189,57.58,65932.96,25.7,-0.9974,1e-05,0.21994]
[1780505806212,57.58,65932.87,25.7,-0.9974,1e-05,0.21991]
[1780505806261,57.58,65932.87,25.7,-0.9974,1e-05,0.21991]
[1780505806634,57.58,65930.85,25.7,-0.99741,1e-05,0.21911]
[1780505807309,57.58,65930.85,25.7,-0.99741,1e-05,0.21911]
[1780505807365,57.58,65930.85,25.7,-0.99741,1e-05,0.21911]
[1780505807642,57.58,65928.76,25.7,-0.99742,1e-05,0.21829]
[1780505808391,57.58,65928.76,25.7,-0.99742,1e-05,0.21829]
[1780505809656,57.58,65928.38,25.7,-0.99742,1e-05,0.21815]
[1780505810511,57.58,65928.38,25.7,-0.99742,1e-05,0.21815]
[1780505810536,57.58,65928.38,25.7,-0.99742,1e-05,0.21815]
[1780505811566,57.58,65928.41,25.7,-0.99742,1e-05,0.21816]
[1780505811617,57.58,65928.41,25.7,-0.99742,1e-05,0.21816]
[1780505811670,57.58,65929.7,25.7,-0.99741,1e-05,0.21866]
[1780505812644,57.58,65929.7,25.7,-0.99741,1e-05,0.21866]
[1780505812670,57.58,65929.7,25.7,-0.99741,1e-05,0.21866]
[1780505812678,57.58,65933.77,25.7,-0.99739,1e-05,0.22026]
[1780505813694,57.58,65933.77,25.7,-0.99739,1e-05,0.22026]
[1780505813756,57.58,65933.77,25.7,-0.99739,1e-05,0.22026]
[1780505813847,57.58,65935.72,25.7,-0.99738,1e-05,0.22103]
[1780505814797,57.58,65935.72,25.7,-0.99738,1e-05,0.22103]
[1780505814842,57.58,65935.72,25.7,-0.99738,1e-05,0.22103]
[1780505814799,57.58,65935.33,25.7,-0.99739,1e-05,0.22088]
[1780505815868,57.58,65935.33,25.7,-0.99739,1e-05,0.22088]
[1780505815892,57.58,65935.33,25.7,-0.99739,1e-05,0.22088]
[1780505815699,57.58,65933.04,25.7,-0.9974,1e-05,0.21997]
[1780505816706,57.58,65937.01,25.7,-0.99738,1e-05,0.22154]
[1780505816953,57.58,65937.01,25.7,-0.99738,1e-05,0.22154]
[1780505817143,57.58,65937.01,25.7,-0.99738,1e-05,0.22154]
[1780505817713,57.58,65943.94,25.7,-0.99734,1e-05,0.2243]
[1780505818148,57.58,65943.94,25.7,-0.99734,1e-05,0.2243]
[1780505818184,57.58,65943.94,25.7,-0.99734,1e-05,0.2243]
[1780505818720,57.58,65944.19,25.7,-0.99734,1e-05,0.2244]
[1780505819192,57.58,65944.19,25.7,-0.99734,1e-05,0.2244]
[1780505819229,57.58,65944.19,25.7,-0.99734,1e-05,0.2244]
[1780505819727,57.58,65942.52,25.7,-0.99735,1e-05,0.22374]
[1780505820299,57.58,65942.52,25.7,-0.99735,1e-05,0.22374]
[1780505820343,57.58,65942.52,25.7,-0.99735,1e-05,0.22374]
[1780505821359,57.58,65942.2,25.7,-0.99735,1e-05,0.22361]
[1780505821393,57.58,65942.2,25.7,-0.99735,1e-05,0.22361]
[1780505821741,57.58,65933.23,25.7,-0.9974,1e-05,0.22005]
[1780505822431,57.58,65933.23,25.7,-0.9974,1e-05,0.22005]
[1780505822473,57.58,65933.23,25.7,-0.9974,1e-05,0.22005]
[1780505822748,57.58,65932.15,25.7,-0.9974,1e-05,0.21962]
[1780505823485,57.58,65932.15,25.7,-0.9974,1e-05,0.21962]
[1780505823504,57.58,65932.15,25.7,-0.9974,1e-05,0.21962]
[1780505823755,57.58,65929.35,25.7,-0.99742,1e-05,0.21853]
[1780505824544,57.58,65929.35,25.7,-0.99742,1e-05,0.21853]
[1780505824570,57.58,65929.35,25.7,-0.99742,1e-05,0.21853]
[1780505824762,57.58,65934.35,25.7,-0.99739,1e-05,0.22049]
[1780505825641,57.58,65934.35,25.7,-0.99739,1e-05,0.22049]
[1780505825668,57.58,65934.35,25.7,-0.99739,1e-05,0.22049]
[1780505825769,57.58,65933.72,25.7,-0.99739,1e-05,0.22024]
[1780505826742,57.58,65933.72,25.7,-0.99739,1e-05,0.22024]
[1780505826764,57.58,65933.72,25.7,-0.99739,1e-05,0.22024]
[1780505827771,57.58,65934.23,25.7,-0.99739,1e-05,0.22044]
[1780505827814,57.58,65934.23,25.7,-0.99739,1e-05,0.22044]
[1780505827873,57.58,65940.52,25.7,-0.99736,1e-05,0.22294]
[1780505828856,57.58,65940.52,25.7,-0.99736,1e-05,0.22294]
[1780505828887,57.58,65940.52,25.7,-0.99736,1e-05,0.22294]
[1780505828791,57.58,65942.94,25.7,-0.99735,1e-05,0.2239]
[1780505829798,57.58,65945.28,25.7,-0.99733,1e-05,0.22484]
[1780505829934,57.58,65945.28,25.7,-0.99733,1e-05,0.22484]
[1780505829978,57.58,65945.28,25.7,-0.99733,1e-05,0.22484]
[1780505831031,57.58,65945.69,25.7,-0.99733,1e-05,0.22501]
[1780505831065,57.58,65945.69,25.7,-0.99733,1e-05,0.22501]
[1780505831812,57.58,65946.76,25.7,-0.99733,1e-05,0.22544]
[1780505832098,57.58,65946.76,25.7,-0.99733,1e-05,0.22544]
[1780505832133,57.58,65946.76,25.7,-0.99733,1e-05,0.22544]
[1780505832819,57.58,65943.17,25.7,-0.99734,1e-05,0.224]
[1780505833205,57.58,65943.17,25.7,-0.99734,1e-05,0.224]
[1780505833227,57.58,65943.17,25.7,-0.99734,1e-05,0.224]
[1780505833826,57.58,65941.78,25.7,-0.99735,1e-05,0.22344]
[1780505834242,57.58,65941.78,25.7,-0.99735,1e-05,0.22344]
[1780505834257,57.58,65941.78,25.7,-0.99735,1e-05,0.22344]
[1780505835276,57.58,65942.3,25.7,-0.99735,1e-05,0.22365]
[1780505835300,57.58,65942.3,25.7,-0.99735,1e-05,0.22365]
[1780505835840,57.58,65946.17,25.7,-0.99733,1e-05,0.2252]
[1780505836329,57.58,65946.17,25.7,-0.99733,1e-05,0.2252]
[1780505836373,57.58,65946.17,25.7,-0.99733,1e-05,0.2252]
[1780505837377,57.58,65945.73,25.7,-0.99733,1e-05,0.22502]
[1780505837429,57.58,65945.73,25.7,-0.99733,1e-05,0.22502]
[1780505838489,57.58,65946.62,25.7,-0.99733,1e-05,0.22538]
[1780505838519,57.58,65946.62,25.7,-0.99733,1e-05,0.22538]
[1780505838864,57.58,65953.83,25.7,-0.99729,1e-05,0.2283]
[1780505839529,57.58,65953.83,25.7,-0.99729,1e-05,0.2283]
[1780505839560,57.58,65953.83,25.7,-0.99729,1e-05,0.2283]
[1780505839871,57.58,65959.45,25.7,-0.99726,1e-05,0.23059]
[1780505840622,57.58,65959.45,25.7,-0.99726,1e-05,0.23059]
[1780505840667,57.58,65959.45,25.7,-0.99726,1e-05,0.23059]
[1780505841675,57.58,65959.57,25.7,-0.99726,1e-05,0.23064]
[1780505841724,57.58,65959.57,25.7,-0.99726,1e-05,0.23064]
[1780505842726,57.58,65959.94,25.7,-0.99726,1e-05,0.23079]
[1780505842818,57.58,65959.94,25.7,-0.99726,1e-05,0.23079]
[1780505842892,57.58,65952.74,25.7,-0.99729,1e-05,0.22785]
[1780505843827,57.58,65952.74,25.7,-0.99729,1e-05,0.22785]
[1780505843877,57.58,65952.74,25.7,-0.99729,1e-05,0.22785]
[1780505843899,57.58,65945.82,25.7,-0.99733,1e-05,0.22506]
[1780505844892,57.58,65945.82,25.7,-0.99733,1e-05,0.22506]
[1780505844906,57.58,65947.31,25.7,-0.99732,1e-05,0.22566]
[1780505845913,57.58,65952.23,25.7,-0.9973,1e-05,0.22765]
[1780505845936,57.58,65952.23,25.7,-0.9973,1e-05,0.22765]
[1780505845975,57.58,65952.23,25.7,-0.9973,1e-05,0.22765]
[1780505846996,57.58,65951.87,25.7,-0.9973,1e-05,0.2275]
[1780505847035,57.58,65951.87,25.7,-0.9973,1e-05,0.2275]
[1780505848097,57.58,65951.58,25.7,-0.9973,1e-05,0.22738]
[1780505848129,57.58,65951.58,25.7,-0.9973,1e-05,0.22738]
[1780505848934,57.58,65949.57,25.7,-0.99731,1e-05,0.22657]
[1780505849151,57.58,65949.57,25.7,-0.99731,1e-05,0.22657]
[1780505849167,57.58,65949.57,25.7,-0.99731,1e-05,0.22657]
[1780505850171,57.58,65949.57,25.7,-0.99731,1e-05,0.22657]
[1780505850202,57.58,65949.57,25.7,-0.99731,1e-05,0.22657]
[1780505850253,57.58,65951.27,25.7,-0.9973,1e-05,0.22726]
[1780505851226,57.58,65951.27,25.7,-0.9973,1e-05,0.22726]
[1780505851261,57.58,65951.27,25.7,-0.9973,1e-05,0.22726]
[1780505851338,57.58,65954.02,25.7,-0.9973,1e-05,0.22726]
[1780505852267,57.58,65954.02,25.7,-0.9973,1e-05,0.22726]
[1780505852310,57.58,65954.02,25.7,-0.9973,1e-05,0.22726]
[1780505852313,57.58,65956.17,25.7,-0.99729,1e-05,0.22814]
[1780505853343,57.58,65956.17,25.7,-0.99729,1e-05,0.22814]
[1780505853386,57.58,65956.17,25.7,-0.99729,1e-05,0.22814]
[1780505853469,57.58,65957.43,25.7,-0.99728,1e-05,0.22865]
[1780505854417,57.58,65957.43,25.7,-0.99728,1e-05,0.22865]
[1780505854446,57.58,65957.43,25.7,-0.99728,1e-05,0.22865]
[1780505854496,57.58,65962.12,25.7,-0.99726,1e-05,0.23057]
[1780505855544,57.58,65962.12,25.7,-0.99726,1e-05,0.23057]
[1780505855569,57.58,65962.12,25.7,-0.99726,1e-05,0.23057]
[1780505855627,57.58,65962.95,25.7,-0.99725,1e-05,0.23091]
[1780505856580,57.58,65962.95,25.7,-0.99725,1e-05,0.23091]
[1780505856621,57.58,65962.95,25.7,-0.99725,1e-05,0.23091]
[1780505856691,57.58,65960.91,25.7,-0.99726,1e-05,0.23007]
[1780505857646,57.58,65960.91,25.7,-0.99726,1e-05,0.23007]
[1780505857690,57.58,65960.91,25.7,-0.99726,1e-05,0.23007]
[1780505857718,57.58,65959.76,25.7,-0.99727,1e-05,0.2296]
[1780505858716,57.58,65959.76,25.7,-0.99727,1e-05,0.2296]
[1780505858736,57.58,65959.76,25.7,-0.99727,1e-05,0.2296]
[1780505858761,57.58,65958.36,25.7,-0.99728,1e-05,0.22903]
[1780505859784,57.58,65958.36,25.7,-0.99728,1e-05,0.22903]
[1780505859855,57.58,65958.36,25.7,-0.99728,1e-05,0.22903]
[1780505860860,57.58,65958.42,25.7,-0.99728,1e-05,0.22905]
[1780505860908,57.58,65958.42,25.7,-0.99728,1e-05,0.22905]
[1780505860015,57.58,65953.33,25.7,-0.9973,1e-05,0.22698]
[1780505861910,57.58,65953.33,25.7,-0.9973,1e-05,0.22698]
[1780505861020,57.58,65951.24,25.7,-0.99732,1e-05,0.22614]
[1780505861957,57.58,65951.24,25.7,-0.99732,1e-05,0.22614]
[1780505862971,57.58,65950.93,25.7,-0.99732,1e-05,0.22601]
[1780505863014,57.58,65950.93,25.7,-0.99732,1e-05,0.22601]
[1780505863035,57.58,65948.19,25.7,-0.99733,1e-05,0.22491]
[1780505864043,57.58,65948.19,25.7,-0.99733,1e-05,0.22491]
[1780505864060,57.58,65948.19,25.7,-0.99733,1e-05,0.22491]
[1780505864128,57.58,65942.62,25.7,-0.99736,1e-05,0.22268]
[1780505865122,57.58,65942.62,25.7,-0.99736,1e-05,0.22268]
[1780505865146,57.58,65942.62,25.7,-0.99736,1e-05,0.22268]
[1780505865619,57.58,65942.24,25.7,-0.99736,1e-05,0.22253]
[1780505866215,57.58,65942.24,25.7,-0.99736,1e-05,0.22253]
[1780505866260,57.58,65942.24,25.7,-0.99736,1e-05,0.22253]
[1780505866311,57.58,65940.44,25.7,-0.99737,1e-05,0.22182]
[1780505867274,57.58,65940.44,25.7,-0.99737,1e-05,0.22182]
[1780505867314,57.58,65940.44,25.7,-0.99737,1e-05,0.22182]
[1780505867339,57.58,65941.34,25.7,-0.99737,1e-05,0.22217]
[1780505868324,57.58,65941.34,25.7,-0.99737,1e-05,0.22217]
[1780505868380,57.58,65941.34,25.7,-0.99737,1e-05,0.22217]
[1780505869424,57.58,65941.06,25.7,-0.99737,1e-05,0.22206]
[1780505869475,57.58,65941.06,25.7,-0.99737,1e-05,0.22206]
[1780505870520,57.58,65941.71,25.7,-0.99737,1e-05,0.22232]
[1780505870566,57.58,65941.71,25.7,-0.99737,1e-05,0.22232]
[1780505871645,57.58,65942.12,25.7,-0.99736,1e-05,0.22248]
[1780505871669,57.58,65942.12,25.7,-0.99736,1e-05,0.22248]
[1780505871728,57.58,65939.52,25.7,-0.99738,1e-05,0.22145]
[1780505872687,57.58,65939.52,25.7,-0.99738,1e-05,0.22145]
[1780505872723,57.58,65939.52,25.7,-0.99738,1e-05,0.22145]
[1780505872784,57.58,65938.59,25.7,-0.99738,1e-05,0.22108]
[1780505873727,57.58,65938.59,25.7,-0.99738,1e-05,0.22108]
[1780505873922,57.58,65938.59,25.7,-0.99738,1e-05,0.22108]
[1780505873801,57.58,65938.68,25.7,-0.99738,1e-05,0.22112]
[1780505874927,57.58,65938.68,25.7,-0.99738,1e-05,0.22112]
[1780505874958,57.58,65938.68,25.7,-0.99738,1e-05,0.22112]
[1780505874117,57.58,65951.43,25.7,-0.99731,1e-05,0.22622]
[1780505875122,57.58,65957.83,25.7,-0.99728,1e-05,0.22881]
[1780505876029,57.58,65957.83,25.7,-0.99728,1e-05,0.22881]
[1780505876071,57.58,65957.83,25.7,-0.99728,1e-05,0.22881]
[1780505876130,57.58,65956.19,25.7,-0.99729,1e-05,0.22814]
[1780505877080,57.58,65956.19,25.7,-0.99729,1e-05,0.22814]
[1780505877135,57.58,65956.19,25.7,-0.99729,1e-05,0.22814]
[1780505877137,57.58,65953.28,25.7,-0.9973,1e-05,0.22696]
[1780505878155,57.58,65953.28,25.7,-0.9973,1e-05,0.22696]
[1780505878201,57.58,65953.28,25.7,-0.9973,1e-05,0.22696]
[1780505878211,57.58,65951.34,25.7,-0.99731,1e-05,0.22618]
[1780505879219,57.58,65951.34,25.7,-0.99731,1e-05,0.22618]
[1780505879242,57.58,65951.34,25.7,-0.99731,1e-05,0.22618]
[1780505880348,57.58,65951.08,25.7,-0.99732,1e-05,0.22607]
[1780505880535,57.58,65951.08,25.7,-0.99732,1e-05,0.22607]
[1780505880597,57.58,65949.98,25.7,-0.99732,1e-05,0.22563]
[1780505881551,57.58,65949.98,25.7,-0.99732,1e-05,0.22563]
[1780505881574,57.58,65949.98,25.7,-0.99732,1e-05,0.22563]
[1780505881609,57.58,65942.9,25.7,-0.99736,1e-05,0.22279]
[1780505882602,57.58,65942.9,25.7,-0.99736,1e-05,0.22279]
[1780505882655,57.58,65942.9,25.7,-0.99736,1e-05,0.22279]
[1780505882708,57.58,65934.8,25.7,-0.9974,1e-05,0.21959]
[1780505883735,57.58,65934.8,25.7,-0.9974,1e-05,0.21959]
[1780505883773,57.58,65934.8,25.7,-0.9974,1e-05,0.21959]
[1780505883787,57.58,65932.83,25.7,-0.99741,1e-05,0.21881]
[1780505884826,57.58,65932.83,25.7,-0.99741,1e-05,0.21881]
[1780505884853,57.58,65932.83,25.7,-0.99741,1e-05,0.21881]
[1780505885902,57.58,65932.69,25.7,-0.99741,1e-05,0.21876]
[1780505885929,57.58,65932.69,25.7,-0.99741,1e-05,0.21876]
[1780505886968,57.58,65932.78,25.7,-0.99741,1e-05,0.21879]
[1780505887002,57.58,65932.74,25.7,-0.99741,1e-05,0.21878]
[1780505887215,57.58,65934.99,25.7,-0.9974,1e-05,0.21966]
[1780505888048,57.58,65934.99,25.7,-0.9974,1e-05,0.21966]
[1780505888077,57.58,65934.99,25.7,-0.9974,1e-05,0.21966]
[1780505888222,57.58,65938.06,25.7,-0.99738,1e-05,0.22087]
[1780505889143,57.58,65938.06,25.7,-0.99738,1e-05,0.22087]
[1780505889174,57.58,65938.06,25.7,-0.99738,1e-05,0.22087]
[1780505890233,57.58,65938.29,25.7,-0.99738,1e-05,0.22096]
[1780505890271,57.58,65938.29,25.7,-0.99738,1e-05,0.22096]
[1780505891295,57.58,65938.39,25.7,-0.99738,1e-05,0.221]
[1780505891327,57.58,65938.39,25.7,-0.99738,1e-05,0.221]
[1780505892346,57.58,65937.83,25.7,-0.99739,1e-05,0.22078]
[1780505892379,57.58,65937.83,25.7,-0.99739,1e-05,0.22078]
[1780505893381,57.58,65938.04,25.7,-0.99738,1e-05,0.22087]
[1780505893433,57.58,65938.04,25.7,-0.99738,1e-05,0.22087]
[1780505893498,57.58,65938.64,25.7,-0.99738,1e-05,0.2211]
[1780505894438,57.58,65938.64,25.7,-0.99738,1e-05,0.2211]
[1780505894488,57.58,65938.64,25.7,-0.99738,1e-05,0.2211]
[1780505895538,57.58,65938.8,25.7,-0.99738,1e-05,0.22117]
[1780505895584,57.58,65938.8,25.7,-0.99738,1e-05,0.22117]
[1780505896614,57.58,65939.09,25.7,-0.99738,1e-05,0.22128]
[1780505896671,57.58,65939.09,25.7,-0.99738,1e-05,0.22128]
[1780505897727,57.58,65939.38,25.7,-0.99738,1e-05,0.2214]
[1780505897840,57.58,65939.38,25.7,-0.99738,1e-05,0.2214]
[1780505897940,57.58,65941.75,25.7,-0.99736,1e-05,0.22234]
[1780505898875,57.58,65941.75,25.7,-0.99736,1e-05,0.22234]
[1780505898899,57.58,65941.75,25.7,-0.99736,1e-05,0.22234]
[1780505898921,57.58,65956.89,25.7,-0.99729,1e-05,0.22843]
[1780505899921,57.58,65956.89,25.7,-0.99729,1e-05,0.22843]
[1780505899955,57.58,65956.89,25.7,-0.99729,1e-05,0.22843]
[1780505899300,57.58,65961.3,25.7,-0.99726,1e-05,0.23023]
[1780505900980,57.58,65961.3,25.7,-0.99726,1e-05,0.23023]
[1780505900981,57.58,65961.65,25.7,-0.99726,1e-05,0.23037]
[1780505901008,57.58,65961.65,25.7,-0.99726,1e-05,0.23037]
[1780505901314,57.58,65963.3,25.7,-0.99725,1e-05,0.23105]
[1780505902031,57.58,65963.3,25.7,-0.99725,1e-05,0.23105]
[1780505902068,57.58,65963.3,25.7,-0.99725,1e-05,0.23105]
[1780505902321,57.58,65966.35,25.7,-0.99723,1e-05,0.23231]
[1780505903098,57.58,65966.35,25.7,-0.99723,1e-05,0.23231]
[1780505903127,57.58,65966.35,25.7,-0.99723,1e-05,0.23231]
[1780505903328,57.58,65965.02,25.7,-0.99724,1e-05,0.23176]
[1780505904143,57.58,65965.02,25.7,-0.99724,1e-05,0.23176]
[1780505904171,57.58,65965.02,25.7,-0.99724,1e-05,0.23176]
[1780505904337,57.58,65961.84,25.7,-0.99726,1e-05,0.23045]
[1780505905199,57.58,65961.84,25.7,-0.99726,1e-05,0.23045]
[1780505905224,57.58,65961.84,25.7,-0.99726,1e-05,0.23045]
[1780505905344,57.58,65959.67,25.7,-0.99727,1e-05,0.22956]
[1780505906248,57.58,65959.67,25.7,-0.99727,1e-05,0.22956]
[1780505906273,57.58,65959.67,25.7,-0.99727,1e-05,0.22956]
[1780505906352,57.58,65955.6,25.7,-0.99729,1e-05,0.2279]
[1780505907306,57.58,65955.6,25.7,-0.99729,1e-05,0.2279]
[1780505907318,57.58,65955.6,25.7,-0.99729,1e-05,0.2279]
[1780505908345,57.58,65955.05,25.7,-0.9973,1e-05,0.22768]
[1780505908367,57.58,65955.05,25.7,-0.9973,1e-05,0.22768]
[1780505909450,57.58,65955.86,25.7,-0.99729,1e-05,0.22801]
[1780505909473,57.58,65955.86,25.7,-0.99729,1e-05,0.22801]
[1780505910495,57.58,65955.61,25.7,-0.99729,1e-05,0.22791]
[1780505910522,57.58,65955.61,25.7,-0.99729,1e-05,0.22791]
[1780505910576,57.58,65951.04,25.7,-0.99732,1e-05,0.22606]
[1780505911543,57.58,65951.04,25.7,-0.99732,1e-05,0.22606]
[1780505911574,57.58,65951.04,25.7,-0.99732,1e-05,0.22606]
[1780505911627,57.58,65951.52,25.7,-0.99733,1e-05,0.22515]
[1780505912645,57.58,65951.52,25.7,-0.99733,1e-05,0.22515]
[1780505912665,57.58,65951.52,25.7,-0.99733,1e-05,0.22515]
[1780505912728,57.58,65953.19,25.7,-0.99732,1e-05,0.22582]
[1780505913729,57.58,65953.19,25.7,-0.99732,1e-05,0.22582]
[1780505913757,57.58,65953.19,25.7,-0.99732,1e-05,0.22582]
[1780505913776,57.58,65959.19,25.7,-0.99729,1e-05,0.22825]
[1780505914844,57.58,65959.19,25.7,-0.99729,1e-05,0.22825]
[1780505914879,57.58,65959.19,25.7,-0.99729,1e-05,0.22825]
[1780505914883,57.58,65962.75,25.7,-0.99727,1e-05,0.2297]
[1780505915926,57.58,65962.75,25.7,-0.99727,1e-05,0.2297]
[1780505915996,57.58,65962.75,25.7,-0.99727,1e-05,0.2297]
[1780505915414,57.58,65965.25,25.7,-0.99725,1e-05,0.23073]
[1780505917073,57.58,65965.22,25.7,-0.99725,1e-05,0.23072]
[1780505917370,57.58,65965.22,25.7,-0.99725,1e-05,0.23072]
[1780505917416,57.58,65965.22,25.7,-0.99725,1e-05,0.23072]
[1780505917670,57.58,65965.22,25.7,-0.99725,1e-05,0.23072]
[1780505917772,57.58,65970.77,25.7,-0.99722,1e-05,0.23301]
[1780505918372,57.58,65970.77,25.7,-0.99722,1e-05,0.23301]
[1780505918411,57.58,65970.77,25.7,-0.99722,1e-05,0.23301]
[1780505918435,57.58,65972.88,25.7,-0.99721,1e-05,0.23388]
[1780505919448,57.58,65972.88,25.7,-0.99721,1e-05,0.23388]
[1780505919482,57.58,65972.88,25.7,-0.99721,1e-05,0.23388]
[1780505920535,57.59,65973.06,25.7,-0.99721,1e-05,0.23404]
[1780505920563,57.59,65973.06,25.7,-0.99721,1e-05,0.23404]
[1780505920600,57.59,65974.2,25.7,-0.9972,1e-05,0.2346]
[1780505921602,57.59,65974.2,25.7,-0.9972,1e-05,0.2346]
[1780505921629,57.59,65974.2,25.7,-0.9972,1e-05,0.2346]
[1780505921729,57.59,65975.26,25.7,-0.9972,1e-05,0.23512]
[1780505922641,57.59,65975.26,25.7,-0.9972,1e-05,0.23512]
[1780505922694,57.59,65975.26,25.7,-0.9972,1e-05,0.23512]
[1780505922742,57.59,65978.05,25.7,-0.99718,1e-05,0.23637]
[1780505923736,57.59,65978.05,25.7,-0.99718,1e-05,0.23637]
[1780505923768,57.59,65978.05,25.7,-0.99718,1e-05,0.23637]
[1780505924828,57.62,65977.86,25.7,-0.99717,1e-05,0.23707]
[1780505924852,57.62,65977.86,25.7,-0.99717,1e-05,0.23707]
[1780505925867,57.64,65977.77,25.7,-0.99716,1e-05,0.23779]
[1780505925913,57.64,65977.77,25.7,-0.99716,1e-05,0.23779]
[1780505926932,57.65,65977.24,25.7,-0.99716,1e-05,0.23764]
[1780505926986,57.65,65977.24,25.7,-0.99716,1e-05,0.23764]
[1780505926491,57.65,65976.27,25.7,-0.99717,1e-05,0.23731]
[1780505928025,57.65,65976.27,25.7,-0.99717,1e-05,0.23731]
[1780505927499,57.65,65975.41,25.7,-0.99717,1e-05,0.23703]
[1780505928059,57.65,65975.41,25.7,-0.99717,1e-05,0.23703]
[1780505928506,57.65,65976.77,25.7,-0.99716,1e-05,0.23767]
[1780505929153,57.65,65976.77,25.7,-0.99716,1e-05,0.23767]
[1780505929180,57.65,65976.77,25.7,-0.99716,1e-05,0.23767]
[1780505930251,57.66,65976.9,25.7,-0.99716,1e-05,0.23781]
[1780505930280,57.66,65976.9,25.7,-0.99716,1e-05,0.23781]
[1780505931302,57.66,65977.24,25.7,-0.99716,1e-05,0.23802]
[1780505931321,57.66,65977.24,25.7,-0.99716,1e-05,0.23802]
[1780505932342,57.66,65977.75,25.7,-0.99715,1e-05,0.23831]
[1780505932361,57.66,65977.75,25.7,-0.99715,1e-05,0.23831]
[1780505932534,57.66,65978.42,25.7,-0.99715,1e-05,0.23867]
[1780505933379,57.66,65978.42,25.7,-0.99715,1e-05,0.23867]
[1780505933416,57.66,65978.42,25.7,-0.99715,1e-05,0.23867]
[1780505933541,57.66,65977.56,25.7,-0.99715,1e-05,0.23838]
[1780505934427,57.66,65977.56,25.7,-0.99715,1e-05,0.23838]
[1780505934475,57.66,65977.56,25.7,-0.99715,1e-05,0.23838]
[1780505934548,57.67,65972.88,25.7,-0.99718,1e-05,0.23649]
[1780505935513,57.67,65972.88,25.7,-0.99718,1e-05,0.23649]
[1780505935564,57.67,65972.88,25.7,-0.99718,1e-05,0.23649]
[1780505936627,57.67,65973.1,25.7,-0.99718,1e-05,0.23666]
[1780505936666,57.67,65973.1,25.7,-0.99718,1e-05,0.23666]
[1780505937725,57.67,65972.45,25.7,-0.99718,1e-05,0.23646]
[1780505937768,57.67,65972.45,25.7,-0.99718,1e-05,0.23646]
[1780505937772,57.67,65973.53,25.7,-0.99717,1e-05,0.23699]
[1780505938824,57.67,65973.53,25.7,-0.99717,1e-05,0.23699]
[1780505938972,57.67,65973.53,25.7,-0.99717,1e-05,0.23699]
[1780505938929,57.68,65971.1,25.7,-0.99718,1e-05,0.23605]
[1780505940012,57.68,65971.1,25.7,-0.99718,1e-05,0.23605]
[1780505939584,57.68,65959.0,25.7,-0.99725,1e-05,0.23111]
[1780505940045,57.68,65959.0,25.7,-0.99725,1e-05,0.23111]
[1780505940591,57.68,65957.2,25.7,-0.99726,1e-05,0.23046]
[1780505941059,57.68,65957.2,25.7,-0.99726,1e-05,0.23046]
[1780505941086,57.68,65957.2,25.7,-0.99726,1e-05,0.23046]
[1780505941600,57.68,65963.68,25.7,-0.99722,1e-05,0.23322]
[1780505942128,57.68,65963.68,25.7,-0.99722,1e-05,0.23322]
[1780505942168,57.68,65963.68,25.7,-0.99722,1e-05,0.23322]
[1780505942605,57.69,65968.53,25.7,-0.99719,1e-05,0.23532]
[1780505943188,57.69,65968.53,25.7,-0.99719,1e-05,0.23532]
[1780505943230,57.69,65968.53,25.7,-0.99719,1e-05,0.23532]
[1780505944230,57.69,65968.65,25.7,-0.99719,1e-05,0.23545]
[1780505944271,57.69,65968.65,25.7,-0.99719,1e-05,0.23545]
[1780505945292,57.69,65968.99,25.7,-0.99719,1e-05,0.23568]
[1780505945341,57.69,65968.99,25.7,-0.99719,1e-05,0.23568]
[1780505946547,57.7,65969.06,25.7,-0.99719,1e-05,0.23578]
[1780505946608,57.7,65969.06,25.7,-0.99719,1e-05,0.23578]
[1780505946635,57.7,65973.8,25.7,-0.99716,1e-05,0.23777]
[1780505947636,57.7,65973.8,25.7,-0.99716,1e-05,0.23777]
[1780505947680,57.7,65973.8,25.7,-0.99716,1e-05,0.23777]
[1780505947727,57.7,65970.93,25.7,-0.99718,1e-05,0.23672]
[1780505948756,57.7,65970.93,25.7,-0.99718,1e-05,0.23672]
[1780505948786,57.7,65970.93,25.7,-0.99718,1e-05,0.23672]
[1780505948821,57.7,65966.04,25.7,-0.9972,1e-05,0.23476]
[1780505949847,57.7,65966.04,25.7,-0.9972,1e-05,0.23476]
[1780505949874,57.7,65966.04,25.7,-0.9972,1e-05,0.23476]
[1780505949928,57.71,65967.07,25.7,-0.99719,1e-05,0.23527]
[1780505950925,57.71,65967.07,25.7,-0.99719,1e-05,0.23527]
[1780505950949,57.71,65967.07,25.7,-0.99719,1e-05,0.23527]
[1780505950993,57.71,65965.8,25.7,-0.9972,1e-05,0.23482]
[1780505951981,57.71,65965.8,25.7,-0.9972,1e-05,0.23482]
[1780505952021,57.71,65965.8,25.7,-0.9972,1e-05,0.23482]
[1780505951671,57.71,65964.65,25.7,-0.99721,1e-05,0.23442]
[1780505953028,57.71,65964.65,25.7,-0.99721,1e-05,0.23442]
[1780505952677,57.71,65963.71,25.7,-0.99721,1e-05,0.23411]
[1780505953076,57.71,65963.71,25.7,-0.99721,1e-05,0.23411]
[1780505953684,57.72,65965.69,25.7,-0.9972,1e-05,0.23502]
[1780505954124,57.72,65965.69,25.7,-0.9972,1e-05,0.23502]
[1780505954159,57.72,65965.69,25.7,-0.9972,1e-05,0.23502]
[1780505954691,57.72,65964.04,25.7,-0.99721,1e-05,0.23441]
[1780505955184,57.72,65964.04,25.7,-0.99721,1e-05,0.23441]
[1780505955219,57.72,65964.04,25.7,-0.99721,1e-05,0.23441]
[1780505955698,57.72,65966.76,25.7,-0.99719,1e-05,0.23563]
[1780505956228,57.72,65966.76,25.7,-0.99719,1e-05,0.23563]
[1780505956277,57.72,65966.76,25.7,-0.99719,1e-05,0.23563]
[1780505956705,57.72,65968.67,25.7,-0.99718,1e-05,0.23651]
[1780505957310,57.72,65968.67,25.7,-0.99718,1e-05,0.23651]
[1780505957355,57.72,65968.67,25.7,-0.99718,1e-05,0.23651]
[1780505957712,57.73,65969.27,25.7,-0.99717,1e-05,0.23684]
[1780505958445,57.73,65969.27,25.7,-0.99717,1e-05,0.23684]
[1780505958475,57.73,65969.27,25.7,-0.99717,1e-05,0.23684]
[1780505958719,57.73,65967.79,25.7,-0.99718,1e-05,0.23629]
[1780505959521,57.73,65967.79,25.7,-0.99718,1e-05,0.23629]
[1780505959553,57.73,65967.79,25.7,-0.99718,1e-05,0.23629]
[1780505960608,57.73,65968.21,25.7,-0.99718,1e-05,0.23655]
[1780505960662,57.73,65968.21,25.7,-0.99718,1e-05,0.23655]
[1780505960732,57.73,65969.65,25.7,-0.99717,1e-05,0.23723]
[1780505961720,57.73,65969.65,25.7,-0.99717,1e-05,0.23723]
[1780505961746,57.73,65969.65,25.7,-0.99717,1e-05,0.23723]
[1780505961806,57.74,65968.97,25.7,-0.99717,1e-05,0.23702]
[1780505962775,57.74,65968.97,25.7,-0.99717,1e-05,0.23702]
[1780505962800,57.74,65968.97,25.7,-0.99717,1e-05,0.23702]
[1780505962891,57.74,65966.23,25.7,-0.99718,1e-05,0.23595]
[1780505963820,57.74,65966.23,25.7,-0.99718,1e-05,0.23595]
[1780505963848,57.74,65966.23,25.7,-0.99718,1e-05,0.23595]
[1780505964867,57.74,65966.42,25.7,-0.99718,1e-05,0.23611]
[1780505964899,57.74,65966.42,25.7,-0.99718,1e-05,0.23611]
[1780505965944,57.74,65966.31,25.7,-0.99718,1e-05,0.23614]
[1780505965966,57.74,65966.31,25.7,-0.99718,1e-05,0.23614]
[1780505966980,57.74,65966.43,25.7,-0.99718,1e-05,0.23619]
[1780505967020,57.74,65966.43,25.7,-0.99718,1e-05,0.23619]
[1780505968032,57.74,65966.79,25.7,-0.99718,1e-05,0.23634]
[1780505968070,57.74,65966.79,25.7,-0.99718,1e-05,0.23634]
[1780505968072,57.74,65966.88,25.7,-0.99718,1e-05,0.23638]
[1780505968789,57.74,65966.63,25.7,-0.99718,1e-05,0.23628]
[1780505969097,57.74,65966.63,25.7,-0.99718,1e-05,0.23628]
[1780505969126,57.74,65966.63,25.7,-0.99718,1e-05,0.23628]
[1780505970126,57.74,65966.7,25.7,-0.99718,1e-05,0.23631]
[1780505970177,57.74,65966.7,25.7,-0.99718,1e-05,0.23631]
[1780505970803,57.74,65968.19,25.7,-0.99717,1e-05,0.23693]
[1780505971193,57.74,65968.19,25.7,-0.99717,1e-05,0.23693]
[1780505971230,57.74,65968.19,25.7,-0.99717,1e-05,0.23693]
[1780505971810,57.74,65969.75,25.7,-0.99718,1e-05,0.23644]
[1780505972317,57.74,65969.75,25.7,-0.99718,1e-05,0.23644]
[1780505972357,57.74,65969.75,25.7,-0.99718,1e-05,0.23644]
[1780505973436,57.74,65970.07,25.7,-0.99718,1e-05,0.23657]
[1780505973485,57.74,65970.07,25.7,-0.99718,1e-05,0.23657]
[1780505973824,57.75,65968.95,25.7,-0.99718,1e-05,0.23618]
[1780505974522,57.75,65968.95,25.7,-0.99718,1e-05,0.23618]
[1780505974563,57.75,65968.95,25.7,-0.99718,1e-05,0.23618]
[1780505975580,57.75,65969.1,25.7,-0.99718,1e-05,0.23632]
[1780505975603,57.75,65969.1,25.7,-0.99718,1e-05,0.23632]
[1780505976641,57.75,65968.67,25.7,-0.99718,1e-05,0.23622]
[1780505976675,57.75,65968.67,25.7,-0.99718,1e-05,0.23622]
[1780505977743,57.75,65968.74,25.7,-0.99718,1e-05,0.23625]
[1780505977769,57.75,65968.74,25.7,-0.99718,1e-05,0.23625]
[1780505978842,57.75,65968.51,25.7,-0.99718,1e-05,0.23615]
[1780505978867,57.75,65968.51,25.7,-0.99718,1e-05,0.23615]
[1780505979900,57.75,65968.51,25.7,-0.99718,1e-05,0.23615]
[1780505979926,57.75,65968.51,25.7,-0.99718,1e-05,0.23615]
[1780505980942,57.75,65968.54,25.7,-0.99718,1e-05,0.23616]
[1780505980965,57.75,65968.54,25.7,-0.99718,1e-05,0.23616]
[1780505982001,57.75,65968.5,25.7,-0.99718,1e-05,0.23615]
[1780505982028,57.75,65968.5,25.7,-0.99718,1e-05,0.23615]
[1780505982016,57.75,65968.36,25.7,-0.99718,1e-05,0.23609]
[1780505983073,57.75,65968.36,25.7,-0.99718,1e-05,0.23609]
[1780505982887,57.75,65968.62,25.7,-0.99718,1e-05,0.2362]
[1780505983120,57.75,65968.62,25.7,-0.99718,1e-05,0.2362]
[1780505983894,57.75,65969.84,25.7,-0.99717,1e-05,0.23671]
[1780505984130,57.75,65969.84,25.7,-0.99717,1e-05,0.23671]
[1780505984173,57.75,65969.84,25.7,-0.99717,1e-05,0.23671]
[1780505985234,57.75,65969.73,25.7,-0.99717,1e-05,0.23666]
[1780505985265,57.75,65969.73,25.7,-0.99717,1e-05,0.23666]
[1780505986328,57.75,65969.52,25.7,-0.99718,1e-05,0.23657]
[1780505986377,57.75,65969.52,25.7,-0.99718,1e-05,0.23657]
[1780505987428,57.75,65970.06,25.7,-0.99717,1e-05,0.2368]
[1780505987468,57.75,65970.06,25.7,-0.99717,1e-05,0.2368]
[1780505988487,57.75,65970.1,25.7,-0.99717,1e-05,0.23682]
[1780505988518,57.75,65970.1,25.7,-0.99717,1e-05,0.23682]
[1780505989525,57.75,65970.28,25.7,-0.99717,1e-05,0.23689]
[1780505989569,57.75,65970.28,25.7,-0.99717,1e-05,0.23689]
[1780505990570,57.75,65970.4,25.7,-0.99717,1e-05,0.23694]
[1780505990608,57.75,65970.4,25.7,-0.99717,1e-05,0.23694]
[1780505991637,57.75,65969.92,25.7,-0.99717,1e-05,0.23674]
[1780505991729,57.75,65969.92,25.7,-0.99717,1e-05,0.23674]
[1780505991951,57.75,65973.13,25.7,-0.99716,1e-05,0.23809]
[1780505992749,57.75,65973.13,25.7,-0.99716,1e-05,0.23809]
[1780505992788,57.75,65973.13,25.7,-0.99716,1e-05,0.23809]
[1780505993805,57.75,65973.62,25.7,-0.99715,1e-05,0.2383]
[1780505993904,57.75,65973.62,25.7,-0.99715,1e-05,0.2383]
[1780505993964,57.75,65969.54,25.7,-0.99718,1e-05,0.23658]
[1780505994945,57.75,65969.54,25.7,-0.99718,1e-05,0.23658]
[1780505994973,57.75,65969.54,25.7,-0.99718,1e-05,0.23658]
[1780505995029,57.75,65965.67,25.7,-0.9972,1e-05,0.23497]
[1780505996042,57.75,65965.67,25.7,-0.9972,1e-05,0.23497]
[1780505996074,57.75,65965.67,25.7,-0.9972,1e-05,0.23497]
[1780505997085,57.75,65965.73,25.7,-0.9972,1e-05,0.23499]
[1780505996985,57.75,65966.4,25.7,-0.99719,1e-05,0.23527]
[1780505997136,57.75,65966.4,25.7,-0.99719,1e-05,0.23527]
[1780505997992,57.75,65973.08,25.7,-0.99716,1e-05,0.23807]
[1780505998230,57.75,65973.08,25.7,-0.99716,1e-05,0.23807]
[1780505998273,57.75,65973.08,25.7,-0.99716,1e-05,0.23807]
[1780505998999,57.75,65974.9,25.7,-0.99715,1e-05,0.23884]
[1780505999303,57.75,65974.9,25.7,-0.99715,1e-05,0.23884]
[1780505999331,57.75,65974.9,25.7,-0.99715,1e-05,0.23884]
[1780506000022,57.75,65973.5,25.7,-0.99715,1e-05,0.23825]
[1780506000384,57.75,65973.5,25.7,-0.99715,1e-05,0.23825]
[1780506000739,57.75,65973.5,25.7,-0.99715,1e-05,0.23825]
[1780506001070,57.75,65973.5,25.7,-0.99715,1e-05,0.23825]
[1780506001120,57.75,65986.5,25.7,-0.99708,1e-05,0.24378]
[1780506001740,57.75,65986.5,25.7,-0.99708,1e-05,0.24378]
[1780506001863,57.75,65986.5,25.7,-0.99708,1e-05,0.24378]
[1780506002032,57.75,65997.0,25.7,-0.99702,1e-05,0.24833]
[1780506002866,57.75,65997.0,25.7,-0.99702,1e-05,0.24833]
[1780506002905,57.75,65997.0,25.7,-0.99702,1e-05,0.24833]
[1780506003039,57.75,65999.41,25.7,-0.99701,1e-05,0.24938]
[1780506003921,57.75,65999.41,25.7,-0.99701,1e-05,0.24938]
[1780506003981,57.75,65999.41,25.7,-0.99701,1e-05,0.24938]
[1780506004046,57.75,65996.67,25.7,-0.99702,1e-05,0.24819]
[1780506004995,57.75,65996.67,25.7,-0.99702,1e-05,0.24819]
[1780506005053,57.75,65992.83,25.7,-0.99704,1e-05,0.24651]
[1780506005159,57.75,65992.83,25.7,-0.99704,1e-05,0.24651]
[1780506006060,57.75,65992.69,25.7,-0.99705,1e-05,0.24645]
[1780506006174,57.75,65992.69,25.7,-0.99705,1e-05,0.24645]
[1780506006210,57.75,65992.69,25.7,-0.99705,1e-05,0.24645]
[1780506007067,57.75,65994.09,25.7,-0.99704,1e-05,0.24706]
[1780506007235,57.75,65994.09,25.7,-0.99704,1e-05,0.24706]
[1780506007398,57.75,65994.09,25.7,-0.99704,1e-05,0.24706]
[1780506008074,57.75,65982.25,25.7,-0.9971,1e-05,0.24196]
[1780506008435,57.75,65982.25,25.7,-0.9971,1e-05,0.24196]
[1780506008446,57.75,65982.25,25.7,-0.9971,1e-05,0.24196]
[1780506009081,57.75,65979.76,25.7,-0.99712,1e-05,0.2409]
[1780506009530,57.75,65979.76,25.7,-0.99712,1e-05,0.2409]
[1780506009568,57.75,65979.76,25.7,-0.99712,1e-05,0.2409]
[1780506010088,57.75,65974.46,25.7,-0.99715,1e-05,0.23865]
[1780506010619,57.75,65974.46,25.7,-0.99715,1e-05,0.23865]
[1780506010643,57.75,65974.46,25.7,-0.99715,1e-05,0.23865]
[1780506011096,57.75,65972.38,25.7,-0.99716,1e-05,0.23778]
[1780506011660,57.75,65972.38,25.7,-0.99716,1e-05,0.23778]
[1780506011696,57.75,65972.38,25.7,-0.99716,1e-05,0.23778]
[1780506012103,57.75,65970.86,25.7,-0.99717,1e-05,0.23714]
[1780506012754,57.75,65970.86,25.7,-0.99717,1e-05,0.23714]
[1780506012775,57.75,65970.86,25.7,-0.99717,1e-05,0.23714]
[1780506013110,57.75,65978.54,25.7,-0.99713,1e-05,0.24038]
[1780506013848,57.75,65978.54,25.7,-0.99713,1e-05,0.24038]
[1780506013881,57.75,65978.54,25.7,-0.99713,1e-05,0.24038]
[1780506014117,57.75,65981.34,25.7,-0.99711,1e-05,0.24157]
[1780506014951,57.75,65981.34,25.7,-0.99711,1e-05,0.24157]
[1780506014973,57.75,65981.34,25.7,-0.99711,1e-05,0.24157]
[1780506016044,57.75,65981.05,25.7,-0.99711,1e-05,0.24145]
[1780506016072,57.75,65981.05,25.7,-0.99711,1e-05,0.24145]
[1780506016131,57.75,65983.91,25.7,-0.9971,1e-05,0.24267]
[1780506017128,57.75,65983.91,25.7,-0.9971,1e-05,0.24267]
[1780506017155,57.75,65983.91,25.7,-0.9971,1e-05,0.24267]
[1780506017211,57.75,65985.06,25.7,-0.99709,1e-05,0.24316]
[1780506018193,57.75,65985.06,25.7,-0.99709,1e-05,0.24316]
[1780506018218,57.75,65985.06,25.7,-0.99709,1e-05,0.24316]
[1780506019227,57.75,65985.11,25.7,-0.99709,1e-05,0.24318]
[1780506019267,57.75,65985.11,25.7,-0.99709,1e-05,0.24318]
[1780506019328,57.75,65988.22,25.7,-0.99707,1e-05,0.24452]
[1780506020326,57.75,65988.22,25.7,-0.99707,1e-05,0.24452]
[1780506020361,57.75,65988.22,25.7,-0.99707,1e-05,0.24452]
[1780506020365,57.75,65989.16,25.7,-0.99707,1e-05,0.24493]
[1780506021431,57.75,65989.16,25.7,-0.99707,1e-05,0.24493]
[1780506021449,57.75,65989.16,25.7,-0.99707,1e-05,0.24493]
[1780506021456,57.75,65987.75,25.7,-0.99707,1e-05,0.24432]
[1780506022470,57.75,65987.75,25.7,-0.99707,1e-05,0.24432]
[1780506022491,57.75,65987.75,25.7,-0.99707,1e-05,0.24432]
[1780506023546,57.75,65987.5,25.7,-0.99707,1e-05,0.24421]
[1780506023566,57.75,65987.5,25.7,-0.99707,1e-05,0.24421]
[1780506024638,57.75,65987.49,25.7,-0.99707,1e-05,0.24421]
[1780506024658,57.75,65987.49,25.7,-0.99707,1e-05,0.24421]
[1780506025700,57.75,65987.78,25.7,-0.99707,1e-05,0.24433]
[1780506025738,57.75,65987.78,25.7,-0.99707,1e-05,0.24433]
[1780506026782,57.75,65987.34,25.7,-0.99708,1e-05,0.24414]
[1780506026825,57.75,65987.34,25.7,-0.99708,1e-05,0.24414]
[1780506026883,57.75,65993.86,25.7,-0.99704,1e-05,0.24696]
[1780506027844,57.75,65993.86,25.7,-0.99704,1e-05,0.24696]
[1780506027865,57.75,65993.86,25.7,-0.99704,1e-05,0.24696]
[1780506027929,57.75,65992.51,25.7,-0.99705,1e-05,0.24638]
[1780506028916,57.75,65992.51,25.7,-0.99705,1e-05,0.24638]
[1780506028945,57.75,65992.51,25.7,-0.99705,1e-05,0.24638]
[1780506028991,57.75,65989.69,25.7,-0.99706,1e-05,0.24516]
[1780506029993,57.75,65989.69,25.7,-0.99706,1e-05,0.24516]
[1780506030022,57.75,65989.69,25.7,-0.99706,1e-05,0.24516]
[1780506030076,57.75,65990.42,25.7,-0.99706,1e-05,0.24547]
[1780506031049,57.75,65990.42,25.7,-0.99706,1e-05,0.24547]
[1780506031062,57.75,65990.42,25.7,-0.99706,1e-05,0.24547]
[1780506031130,57.75,65991.04,25.7,-0.99707,1e-05,0.24456]
[1780506032085,57.75,65991.04,25.7,-0.99707,1e-05,0.24456]
[1780506032117,57.75,65991.04,25.7,-0.99707,1e-05,0.24456]
[1780506032099,57.75,65990.72,25.7,-0.99707,1e-05,0.24442]
[1780506033120,57.75,65990.72,25.7,-0.99707,1e-05,0.24442]
[1780506033137,57.75,65992.54,25.7,-0.99706,1e-05,0.24521]
[1780506033175,57.75,65992.54,25.7,-0.99706,1e-05,0.24521]
[1780506033252,57.75,65994.43,25.7,-0.99705,1e-05,0.24603]
[1780506034235,57.75,65994.43,25.7,-0.99705,1e-05,0.24603]
[1780506034255,57.75,65994.43,25.7,-0.99705,1e-05,0.24603]
[1780506034259,57.75,65997.03,25.7,-0.99703,1e-05,0.24715]
[1780506035270,57.75,65997.03,25.7,-0.99703,1e-05,0.24715]
[1780506035312,57.75,65997.03,25.7,-0.99703,1e-05,0.24715]
[1780506035389,57.75,65996.04,25.7,-0.99704,1e-05,0.24672]
[1780506036328,57.75,65996.04,25.7,-0.99704,1e-05,0.24672]
[1780506036369,57.75,65996.04,25.7,-0.99704,1e-05,0.24672]
[1780506037393,57.75,65995.95,25.7,-0.99704,1e-05,0.24668]
[1780506037426,57.75,65995.95,25.7,-0.99704,1e-05,0.24668]
[1780506037498,57.75,65993.94,25.7,-0.99705,1e-05,0.24581]
[1780506038439,57.75,65993.94,25.7,-0.99705,1e-05,0.24581]
[1780506038463,57.75,65993.94,25.7,-0.99705,1e-05,0.24581]
[1780506039505,57.75,65993.33,25.7,-0.99706,1e-05,0.24555]
[1780506039526,57.75,65993.33,25.7,-0.99706,1e-05,0.24555]
[1780506040530,57.75,65994.42,25.7,-0.99705,1e-05,0.24602]
[1780506040570,57.75,65994.42,25.7,-0.99705,1e-05,0.24602]
[1780506040630,57.75,65995.15,25.7,-0.99705,1e-05,0.24634]
[1780506041596,57.75,65995.15,25.7,-0.99705,1e-05,0.24634]
[1780506041613,57.75,65995.15,25.7,-0.99705,1e-05,0.24634]
[1780506042629,57.75,65994.92,25.7,-0.99705,1e-05,0.24624]
[1780506042667,57.75,65994.92,25.7,-0.99705,1e-05,0.24624]
[1780506043695,57.75,65994.69,25.7,-0.99705,1e-05,0.24614]
[1780506043724,57.75,65994.69,25.7,-0.99705,1e-05,0.24614]
[1780506044741,57.75,65995.77,25.7,-0.99704,1e-05,0.24661]
[1780506044766,57.75,65995.77,25.7,-0.99704,1e-05,0.24661]
[1780506044827,57.75,65997.32,25.7,-0.99703,1e-05,0.24728]
[1780506045779,57.75,65997.32,25.7,-0.99703,1e-05,0.24728]
[1780506045878,57.75,65997.32,25.7,-0.99703,1e-05,0.24728]
[1780506045901,57.75,65997.32,25.7,-0.99703,1e-05,0.24728]
[1780506045986,57.75,65998.11,25.7,-0.99703,1e-05,0.24762]
[1780506046346,57.75,65998.11,25.7,-0.99703,1e-05,0.24762]
[1780506046960,57.75,65998.11,25.7,-0.99703,1e-05,0.24762]
[1780506047002,57.75,65998.11,25.7,-0.99703,1e-05,0.24762]
[1780506047077,57.75,66008.48,25.7,-0.99697,1e-05,0.25218]
[1780506048008,57.75,66008.48,25.7,-0.99697,1e-05,0.25218]
[1780506048062,57.75,66008.48,25.7,-0.99697,1e-05,0.25218]
[1780506048125,57.75,66009.61,25.7,-0.99696,1e-05,0.25268]
[1780506049106,57.75,66009.61,25.7,-0.99696,1e-05,0.25268]
[1780506049143,57.75,66009.61,25.7,-0.99696,1e-05,0.25268]
[1780506049158,57.75,66010.43,25.7,-0.99696,1e-05,0.25305]
[1780506050155,57.75,66010.43,25.7,-0.99696,1e-05,0.25305]
[1780506049387,57.75,66008.0,25.7,-0.99697,1e-05,0.25197]
[1780506050201,57.75,66008.0,25.7,-0.99697,1e-05,0.25197]
[1780506050394,57.75,66008.73,25.7,-0.99697,1e-05,0.25229]
[1780506051226,57.75,66008.73,25.7,-0.99697,1e-05,0.25229]
[1780506051278,57.75,66008.73,25.7,-0.99697,1e-05,0.25229]
[1780506051402,57.75,66009.63,25.7,-0.99696,1e-05,0.25269]
[1780506052285,57.75,66009.63,25.7,-0.99696,1e-05,0.25269]
[1780506052329,57.75,66009.63,25.7,-0.99696,1e-05,0.25269]
[1780506052410,57.75,66008.37,25.7,-0.99697,1e-05,0.25213]
[1780506053393,57.75,66008.37,25.7,-0.99697,1e-05,0.25213]
[1780506053418,57.75,66008.37,25.7,-0.99697,1e-05,0.25213]
[1780506054450,57.75,66008.62,25.7,-0.99697,1e-05,0.25224]
[1780506054479,57.75,66008.62,25.7,-0.99697,1e-05,0.25224]
[1780506055537,57.75,66008.18,25.7,-0.99697,1e-05,0.25205]
[1780506055709,57.75,66008.18,25.7,-0.99697,1e-05,0.25205]
[1780506055781,57.75,66012.29,25.7,-0.99695,1e-05,0.25387]
[1780506056720,57.75,66012.29,25.7,-0.99695,1e-05,0.25387]
[1780506056764,57.75,66012.29,25.7,-0.99695,1e-05,0.25387]
[1780506056811,57.75,66020.11,25.7,-0.9969,1e-05,0.25738]
[1780506057830,57.75,66020.11,25.7,-0.9969,1e-05,0.25738]
[1780506057869,57.75,66020.11,25.7,-0.9969,1e-05,0.25738]
[1780506057927,57.75,66022.79,25.7,-0.99688,1e-05,0.25859]
[1780506058891,57.75,66022.79,25.7,-0.99688,1e-05,0.25859]
[1780506058941,57.75,66022.79,25.7,-0.99688,1e-05,0.25859]
[1780506058989,57.75,66030.42,25.7,-0.99684,1e-05,0.26206]
[1780506060012,57.75,66030.42,25.7,-0.99684,1e-05,0.26206]
[1780506060058,57.75,66030.42,25.7,-0.99684,1e-05,0.26206]
[1780506060100,57.75,66035.04,25.7,-0.99681,1e-05,0.26418]
[1780506061062,57.75,66035.04,25.7,-0.99681,1e-05,0.26418]
[1780506061095,57.75,66019.53,25.7,-0.9969,1e-05,0.25711]
[1780506061235,57.75,66019.53,25.7,-0.9969,1e-05,0.25711]
[1780506061487,57.75,66012.99,25.7,-0.99694,1e-05,0.25418]
[1780506062250,57.75,66012.99,25.7,-0.99694,1e-05,0.25418]
[1780506062275,57.75,66012.99,25.7,-0.99694,1e-05,0.25418]
[1780506062494,57.75,66011.93,25.7,-0.99695,1e-05,0.25371]
[1780506063291,57.75,66011.93,25.7,-0.99695,1e-05,0.25371]
[1780506063465,57.75,66011.93,25.7,-0.99695,1e-05,0.25371]
[1780506064071,57.75,66009.8,25.7,-0.99696,1e-05,0.25277]
[1780506064251,57.75,66009.8,25.7,-0.99696,1e-05,0.25277]
[1780506064542,57.75,66009.8,25.7,-0.99696,1e-05,0.25277]
[1780506064572,57.75,66009.8,25.7,-0.99696,1e-05,0.25277]
[1780506064626,57.75,65995.75,25.7,-0.99704,1e-05,0.2466]
[1780506065611,57.75,65995.75,25.7,-0.99704,1e-05,0.2466]
[1780506065648,57.75,65995.75,25.7,-0.99704,1e-05,0.2466]
[1780506065692,57.75,65997.68,25.7,-0.99703,1e-05,0.24744]
[1780506066659,57.75,65997.68,25.7,-0.99703,1e-05,0.24744]
[1780506066836,57.75,65997.68,25.7,-0.99703,1e-05,0.24744]
[1780506067258,57.75,65998.02,25.7,-0.99703,1e-05,0.24759]
[1780506067947,57.75,65998.02,25.7,-0.99703,1e-05,0.24759]
[1780506067967,57.75,65998.02,25.7,-0.99703,1e-05,0.24759]
[1780506068051,57.75,66013.28,25.7,-0.99694,1e-05,0.25431]
[1780506068972,57.75,66013.28,25.7,-0.99694,1e-05,0.25431]
[1780506069015,57.75,66013.28,25.7,-0.99694,1e-05,0.25431]
[1780506069027,57.75,66012.37,25.7,-0.99694,1e-05,0.25391]
[1780506070051,57.75,66012.37,25.7,-0.99694,1e-05,0.25391]
[1780506070079,57.75,66012.37,25.7,-0.99694,1e-05,0.25391]
[1780506070127,57.75,66007.49,25.7,-0.99697,1e-05,0.25174]
[1780506071154,57.75,66007.49,25.7,-0.99697,1e-05,0.25174]
[1780506071176,57.75,66007.49,25.7,-0.99697,1e-05,0.25174]
[1780506071182,57.75,66010.26,25.7,-0.99696,1e-05,0.25297]
[1780506071808,57.75,66010.26,25.7,-0.99696,1e-05,0.25297]
[1780506072185,57.75,66010.26,25.7,-0.99696,1e-05,0.25297]
[1780506072191,57.75,66011.55,25.7,-0.99695,1e-05,0.25354]
[1780506072227,57.75,66011.55,25.7,-0.99695,1e-05,0.25354]
[1780506072574,57.75,66006.87,25.7,-0.99698,1e-05,0.25147]
[1780506073230,57.75,66006.87,25.7,-0.99698,1e-05,0.25147]
[1780506073293,57.75,66006.87,25.7,-0.99698,1e-05,0.25147]
[1780506073655,57.75,66006.87,25.7,-0.99698,1e-05,0.25147]
[1780506073672,57.75,66011.76,25.7,-0.99695,1e-05,0.25364]
[1780506074301,57.75,66011.76,25.7,-0.99695,1e-05,0.25364]
[1780506074345,57.75,66011.76,25.7,-0.99695,1e-05,0.25364]
[1780506074588,57.75,66010.66,25.7,-0.99696,1e-05,0.25315]
[1780506075385,57.75,66010.66,25.7,-0.99696,1e-05,0.25315]
[1780506075406,57.75,66010.66,25.7,-0.99696,1e-05,0.25315]
[1780506075595,57.75,66012.36,25.7,-0.99694,1e-05,0.2539]
[1780506076429,57.75,66012.36,25.7,-0.99694,1e-05,0.2539]
[1780506076484,57.75,66012.36,25.7,-0.99694,1e-05,0.2539]
[1780506076602,57.75,66010.59,25.7,-0.99696,1e-05,0.25312]
[1780506077525,57.75,66010.59,25.7,-0.99696,1e-05,0.25312]
[1780506077552,57.75,66010.59,25.7,-0.99696,1e-05,0.25312]
[1780506077609,57.75,66012.95,25.7,-0.99694,1e-05,0.25417]
[1780506078693,57.75,66012.95,25.7,-0.99694,1e-05,0.25417]
[1780506078957,57.75,66012.95,25.7,-0.99694,1e-05,0.25417]
[1780506079027,57.75,66003.91,25.7,-0.99699,1e-05,0.25016]
[1780506080000,57.75,66003.91,25.7,-0.99699,1e-05,0.25016]
[1780506080069,57.75,66003.91,25.7,-0.99699,1e-05,0.25016]
[1780506080120,57.75,65996.49,25.7,-0.99704,1e-05,0.24692]
[1780506081088,57.75,65996.49,25.7,-0.99704,1e-05,0.24692]
[1780506081134,57.75,65996.49,25.7,-0.99704,1e-05,0.24692]
[1780506081125,57.75,65996.69,25.7,-0.99704,1e-05,0.24701]
[1780506081551,57.75,65996.69,25.7,-0.99704,1e-05,0.24701]
[1780506082205,57.75,65996.69,25.7,-0.99704,1e-05,0.24701]
[1780506081640,57.75,65992.44,25.7,-0.99706,1e-05,0.24516]
[1780506082238,57.75,65992.44,25.7,-0.99706,1e-05,0.24516]
[1780506082648,57.75,65987.63,25.7,-0.99709,1e-05,0.24309]
[1780506083273,57.75,65987.63,25.7,-0.99709,1e-05,0.24309]
[1780506083297,57.75,65987.63,25.7,-0.99709,1e-05,0.24309]
[1780506084216,57.75,65984.78,25.7,-0.9971,1e-05,0.24187]
[1780506084348,57.75,65984.78,25.7,-0.9971,1e-05,0.24187]
[1780506084374,57.75,65984.78,25.7,-0.9971,1e-05,0.24187]
[1780506084663,57.75,65989.04,25.7,-0.99708,1e-05,0.2437]
[1780506085410,57.75,65989.04,25.7,-0.99708,1e-05,0.2437]
[1780506085446,57.75,65989.04,25.7,-0.99708,1e-05,0.2437]
[1780506085996,57.75,65989.04,25.7,-0.99708,1e-05,0.2437]
[1780506086094,57.75,65993.37,25.7,-0.99706,1e-05,0.24557]
[1780506086526,57.75,65993.37,25.7,-0.99706,1e-05,0.24557]
[1780506086572,57.75,65993.37,25.7,-0.99706,1e-05,0.24557]
[1780506086676,57.75,66004.58,25.7,-0.99699,1e-05,0.25046]
[1780506087580,57.75,66004.58,25.7,-0.99699,1e-05,0.25046]
[1780506087617,57.75,66004.58,25.7,-0.99699,1e-05,0.25046]
[1780506087683,57.75,66004.9,25.7,-0.99699,1e-05,0.2506]
[1780506088627,57.75,66004.9,25.7,-0.99699,1e-05,0.2506]
[1780506088670,57.75,66004.9,25.7,-0.99699,1e-05,0.2506]
[1780506089708,57.75,66005.37,25.7,-0.99699,1e-05,0.25081]
[1780506089756,57.75,66005.37,25.7,-0.99699,1e-05,0.25081]
[1780506089790,57.75,66003.03,25.7,-0.997,1e-05,0.24978]
[1780506090766,57.75,66003.03,25.7,-0.997,1e-05,0.24978]
[1780506090821,57.75,66003.03,25.7,-0.997,1e-05,0.24978]
[1780506090898,57.75,66004.08,25.7,-0.99699,1e-05,0.25024]
[1780506091844,57.75,66004.08,25.7,-0.99699,1e-05,0.25024]
[1780506091871,57.75,66004.08,25.7,-0.99699,1e-05,0.25024]
[1780506092896,57.75,66004.15,25.7,-0.99701,1e-05,0.24907]
[1780506092939,57.75,66004.15,25.7,-0.99701,1e-05,0.24907]
[1780506093854,57.75,66004.19,25.7,-0.99701,1e-05,0.24909]
[1780506094013,57.75,66004.19,25.7,-0.99701,1e-05,0.24909]
[1780506094047,57.75,66004.19,25.7,-0.99701,1e-05,0.24909]
[1780506094080,57.75,65995.29,25.7,-0.99706,1e-05,0.24522]
[1780506095123,57.75,65995.29,25.7,-0.99706,1e-05,0.24522]
[1780506095139,57.75,65995.29,25.7,-0.99706,1e-05,0.24522]
[1780506095149,57.75,65989.01,25.7,-0.99709,1e-05,0.24251]
[1780506096219,57.75,65989.01,25.7,-0.99709,1e-05,0.24251]
[1780506095741,57.75,65988.68,25.7,-0.9971,1e-05,0.24237]
[1780506096257,57.75,65988.68,25.7,-0.9971,1e-05,0.24237]
[1780506096756,57.75,65984.55,25.7,-0.99712,1e-05,0.24061]
[1780506097295,57.75,65984.55,25.7,-0.99712,1e-05,0.24061]
[1780506097322,57.75,65984.55,25.7,-0.99712,1e-05,0.24061]
[1780506097755,57.75,65983.94,25.7,-0.99712,1e-05,0.24035]
[1780506098468,57.75,65983.94,25.7,-0.99712,1e-05,0.24035]
[1780506098557,57.75,65983.94,25.7,-0.99712,1e-05,0.24035]
[1780506099185,57.75,65983.94,25.7,-0.99712,1e-05,0.24035]
[1780506098763,57.75,65976.66,25.7,-0.99716,1e-05,0.23727]
[1780506099567,57.75,65976.66,25.7,-0.99716,1e-05,0.23727]
[1780506099660,57.75,65976.66,25.7,-0.99716,1e-05,0.23727]
[1780506099769,57.75,65967.31,25.7,-0.99721,1e-05,0.23337]
[1780506100714,57.75,65967.31,25.7,-0.99721,1e-05,0.23337]
[1780506100756,57.75,65967.31,25.7,-0.99721,1e-05,0.23337]
[1780506100776,57.75,65963.45,25.7,-0.99723,1e-05,0.23178]
[1780506101851,57.75,65963.45,25.7,-0.99723,1e-05,0.23178]
[1780506101882,57.75,65963.45,25.7,-0.99723,1e-05,0.23178]
[1780506101917,57.75,65974.17,25.7,-0.99718,1e-05,0.23623]
[1780506102935,57.75,65974.17,25.7,-0.99718,1e-05,0.23623]
[1780506102973,57.75,65974.17,25.7,-0.99718,1e-05,0.23623]
[1780506103030,57.75,65979.06,25.7,-0.99715,1e-05,0.23828]
[1780506104043,57.75,65979.06,25.7,-0.99715,1e-05,0.23828]
[1780506104064,57.75,65979.06,25.7,-0.99715,1e-05,0.23828]
[1780506104122,57.75,65977.85,25.7,-0.99716,1e-05,0.23777]
[1780506105120,57.75,65977.85,25.7,-0.99716,1e-05,0.23777]
[1780506105158,57.75,65977.85,25.7,-0.99716,1e-05,0.23777]
[1780506105223,57.75,65980.25,25.7,-0.99714,1e-05,0.23879]
[1780506106184,57.75,65980.25,25.7,-0.99714,1e-05,0.23879]
[1780506106207,57.75,65980.25,25.7,-0.99714,1e-05,0.23879]
[1780506105810,57.75,65988.02,25.7,-0.9971,1e-05,0.24209]
[1780506107246,57.75,65988.02,25.7,-0.9971,1e-05,0.24209]
[1780506107276,57.75,65987.8,25.7,-0.9971,1e-05,0.24199]
[1780506107825,57.75,65987.03,25.7,-0.9971,1e-05,0.24167]
[1780506108344,57.75,65987.03,25.7,-0.9971,1e-05,0.24167]
[1780506108375,57.75,65987.03,25.7,-0.9971,1e-05,0.24167]
[1780506108832,57.75,65988.16,25.7,-0.9971,1e-05,0.24215]
[1780506109398,57.75,65988.16,25.7,-0.9971,1e-05,0.24215]
[1780506109421,57.75,65988.16,25.7,-0.9971,1e-05,0.24215]
[1780506110445,57.75,65988.21,25.7,-0.9971,1e-05,0.24217]
[1780506110468,57.75,65988.21,25.7,-0.9971,1e-05,0.24217]
[1780506110846,57.75,65981.36,25.7,-0.99714,1e-05,0.23926]
[1780506111498,57.75,65981.36,25.7,-0.99714,1e-05,0.23926]
[1780506111538,57.75,65981.36,25.7,-0.99714,1e-05,0.23926]
[1780506111853,57.75,65976.77,25.7,-0.99716,1e-05,0.23732]
[1780506112551,57.75,65976.77,25.7,-0.99716,1e-05,0.23732]
[1780506112601,57.75,65976.77,25.7,-0.99716,1e-05,0.23732]
[1780506112863,57.75,65975.62,25.7,-0.99717,1e-05,0.23684]
[1780506113629,57.75,65975.62,25.7,-0.99717,1e-05,0.23684]
[1780506113666,57.75,65975.62,25.7,-0.99717,1e-05,0.23684]
[1780506113870,57.75,65981.35,25.7,-0.99714,1e-05,0.23925]
[1780506114698,57.75,65981.35,25.7,-0.99714,1e-05,0.23925]
[1780506114707,57.75,65981.35,25.7,-0.99714,1e-05,0.23925]
[1780506114877,57.75,65983.91,25.7,-0.99712,1e-05,0.24034]
[1780506115711,57.75,65983.91,25.7,-0.99712,1e-05,0.24034]
[1780506115754,57.75,65983.91,25.7,-0.99712,1e-05,0.24034]
[1780506115884,57.75,65981.5,25.7,-0.99714,1e-05,0.23931]
[1780506116820,57.75,65981.5,25.7,-0.99714,1e-05,0.23931]
[1780506116843,57.75,65981.5,25.7,-0.99714,1e-05,0.23931]
[1780506116891,57.75,65982.59,25.7,-0.99713,1e-05,0.23978]
[1780506117888,57.75,65982.59,25.7,-0.99713,1e-05,0.23978]
[1780506117909,57.75,65982.59,25.7,-0.99713,1e-05,0.23978]
[1780506118930,57.75,65982.56,25.7,-0.99713,1e-05,0.23976]
[1780506118983,57.75,65982.56,25.7,-0.99713,1e-05,0.23976]
[1780506119070,57.75,65977.41,25.7,-0.99716,1e-05,0.23759]
[1780506120025,57.75,65977.41,25.7,-0.99716,1e-05,0.23759]
[1780506120059,57.75,65977.41,25.7,-0.99716,1e-05,0.23759]
[1780506120086,57.75,65974.07,25.7,-0.99718,1e-05,0.23619]
[1780506121084,57.75,65974.07,25.7,-0.99718,1e-05,0.23619]
[1780506121134,57.75,65974.07,25.7,-0.99718,1e-05,0.23619]
[1780506121185,57.75,65976.42,25.7,-0.99716,1e-05,0.23717]
[1780506122136,57.75,65976.42,25.7,-0.99716,1e-05,0.23717]
[1780506122177,57.75,65976.42,25.7,-0.99716,1e-05,0.23717]
[1780506122249,57.75,65980.15,25.7,-0.99714,1e-05,0.23874]
[1780506123175,57.75,65980.15,25.7,-0.99714,1e-05,0.23874]
[1780506123220,57.75,65980.15,25.7,-0.99714,1e-05,0.23874]
[1780506123210,57.75,65980.25,25.7,-0.99714,1e-05,0.23879]
[1780506124225,57.75,65980.25,25.7,-0.99714,1e-05,0.23879]
[1780506123940,57.75,65979.65,25.7,-0.99715,1e-05,0.23853]
[1780506124968,57.75,65982.92,25.7,-0.99713,1e-05,0.23992]
[1780506125335,57.75,65982.92,25.7,-0.99713,1e-05,0.23992]
[1780506125382,57.75,65982.92,25.7,-0.99713,1e-05,0.23992]
[1780506125966,57.75,65984.18,25.7,-0.99712,1e-05,0.24045]
[1780506126432,57.75,65984.18,25.7,-0.99712,1e-05,0.24045]
[1780506126465,57.75,65984.18,25.7,-0.99712,1e-05,0.24045]
[1780506126974,57.75,65980.37,25.7,-0.99714,1e-05,0.23884]
[1780506127522,57.75,65980.37,25.7,-0.99714,1e-05,0.23884]
[1780506127553,57.75,65980.37,25.7,-0.99714,1e-05,0.23884]
[1780506127980,57.75,65974.3,25.7,-0.99718,1e-05,0.23628]
[1780506128597,57.75,65974.3,25.7,-0.99718,1e-05,0.23628]
[1780506128636,57.75,65974.3,25.7,-0.99718,1e-05,0.23628]
[1780506128987,57.75,65978.48,25.7,-0.99715,1e-05,0.23804]
[1780506129711,57.75,65978.48,25.7,-0.99715,1e-05,0.23804]
[1780506129746,57.75,65978.48,25.7,-0.99715,1e-05,0.23804]
[1780506129994,57.75,65973.84,25.7,-0.99718,1e-05,0.23609]
[1780506130755,57.75,65973.84,25.7,-0.99718,1e-05,0.23609]
[1780506130797,57.75,65973.84,25.7,-0.99718,1e-05,0.23609]
[1780506131828,57.75,65973.85,25.7,-0.99718,1e-05,0.23609]
[1780506131875,57.75,65973.85,25.7,-0.99718,1e-05,0.23609]
[1780506132029,57.75,65973.22,25.7,-0.99718,1e-05,0.23583]
[1780506132928,57.75,65973.22,25.7,-0.99718,1e-05,0.23583]
[1780506132976,57.75,65973.22,25.7,-0.99718,1e-05,0.23583]
[1780506133020,57.75,65969.07,25.7,-0.9972,1e-05,0.2341]
[1780506133979,57.75,65969.07,25.7,-0.9972,1e-05,0.2341]
[1780506134016,57.75,65969.07,25.7,-0.9972,1e-05,0.2341]
[1780506134030,57.75,65970.31,25.7,-0.9972,1e-05,0.23462]
[1780506135026,57.75,65970.31,25.7,-0.9972,1e-05,0.23462]
[1780506135065,57.75,65970.31,25.7,-0.9972,1e-05,0.23462]
[1780506135087,57.75,65968.59,25.7,-0.99721,1e-05,0.2339]
[1780506136129,57.75,65968.59,25.7,-0.99721,1e-05,0.2339]
[1780506136170,57.75,65968.59,25.7,-0.99721,1e-05,0.2339]
[1780506136209,57.75,65969.47,25.7,-0.9972,1e-05,0.23427]
[1780506137233,57.75,65969.47,25.7,-0.9972,1e-05,0.23427]
[1780506137271,57.75,65969.47,25.7,-0.9972,1e-05,0.23427]
[1780506137055,57.75,65970.19,25.7,-0.9972,1e-05,0.23457]
[1780506138290,57.75,65970.19,25.7,-0.9972,1e-05,0.23457]
[1780506138062,57.75,65971.9,25.7,-0.99719,1e-05,0.23528]
[1780506138313,57.75,65971.9,25.7,-0.99719,1e-05,0.23528]
[1780506139319,57.75,65971.99,25.7,-0.99719,1e-05,0.23532]
[1780506139360,57.75,65971.99,25.7,-0.99719,1e-05,0.23532]
[1780506140076,57.75,65970.89,25.7,-0.99719,1e-05,0.23486]
[1780506140383,57.75,65970.89,25.7,-0.99719,1e-05,0.23486]
[1780506140425,57.75,65970.89,25.7,-0.99719,1e-05,0.23486]
[1780506141083,57.75,65969.7,25.7,-0.9972,1e-05,0.23436]
[1780506141451,57.75,65969.7,25.7,-0.9972,1e-05,0.23436]
[1780506141476,57.75,65969.7,25.7,-0.9972,1e-05,0.23436]
[1780506142090,57.75,65965.03,25.7,-0.99723,1e-05,0.23243]
[1780506142543,57.75,65965.03,25.7,-0.99723,1e-05,0.23243]
[1780506142571,57.75,65965.03,25.7,-0.99723,1e-05,0.23243]
[1780506143097,57.75,65959.64,25.7,-0.99726,1e-05,0.23021]
[1780506143658,57.75,65959.64,25.7,-0.99726,1e-05,0.23021]
[1780506143755,57.75,65959.64,25.7,-0.99726,1e-05,0.23021]
[1780506144104,57.75,65956.38,25.7,-0.99727,1e-05,0.22888]
[1780506144725,57.75,65956.38,25.7,-0.99727,1e-05,0.22888]
[1780506144761,57.75,65956.38,25.7,-0.99727,1e-05,0.22888]
[1780506145111,57.75,65953.74,25.7,-0.99729,1e-05,0.22781]
[1780506145783,57.75,65953.74,25.7,-0.99729,1e-05,0.22781]
[1780506145833,57.75,65953.74,25.7,-0.99729,1e-05,0.22781]
[1780506146118,57.75,65952.26,25.7,-0.99729,1e-05,0.22721]
[1780506146925,57.75,65952.26,25.7,-0.99729,1e-05,0.22721]
[1780506146970,57.75,65952.26,25.7,-0.99729,1e-05,0.22721]
[1780506147993,57.75,65952.65,25.7,-0.99729,1e-05,0.22736]
[1780506148029,57.75,65952.65,25.7,-0.99729,1e-05,0.22736]
[1780506149033,57.75,65952.14,25.7,-0.9973,1e-05,0.22716]
[1780506149077,57.75,65952.14,25.7,-0.9973,1e-05,0.22716]
[1780506149139,57.75,65953.79,25.7,-0.99729,1e-05,0.22783]
[1780506150109,57.75,65953.79,25.7,-0.99729,1e-05,0.22783]
[1780506150159,57.75,65953.79,25.7,-0.99729,1e-05,0.22783]
[1780506150197,57.75,65953.79,25.7,-0.99729,1e-05,0.22783]
[1780506150255,57.75,65950.66,25.7,-0.9973,1e-05,0.22656]
[1780506150486,57.75,65950.66,25.7,-0.9973,1e-05,0.22656]
[1780506151203,57.75,65950.66,25.7,-0.9973,1e-05,0.22656]
[1780506151238,57.75,65950.66,25.7,-0.9973,1e-05,0.22656]
[1780506151301,57.75,65943.87,25.7,-0.99735,1e-05,0.22273]
[1780506152267,57.75,65943.87,25.7,-0.99735,1e-05,0.22273]
[1780506152293,57.75,65943.87,25.7,-0.99735,1e-05,0.22273]
[1780506152160,57.75,65938.2,25.7,-0.99738,1e-05,0.22048]
[1780506153291,57.75,65938.2,25.7,-0.99738,1e-05,0.22048]
[1780506153167,57.75,65935.84,25.7,-0.99739,1e-05,0.21955]
[1780506153370,57.75,65935.84,25.7,-0.99739,1e-05,0.21955]
[1780506153894,57.75,65935.84,25.7,-0.99739,1e-05,0.21955]
[1780506154174,57.75,65939.75,25.7,-0.99737,1e-05,0.2211]
[1780506154406,57.75,65939.75,25.7,-0.99737,1e-05,0.2211]
[1780506154430,57.75,65939.75,25.7,-0.99737,1e-05,0.2211]
[1780506155181,57.75,65948.7,25.7,-0.99733,1e-05,0.22466]
[1780506155551,57.75,65948.7,25.7,-0.99733,1e-05,0.22466]
[1780506155573,57.75,65948.7,25.7,-0.99733,1e-05,0.22466]
[1780506156188,57.75,65950.57,25.7,-0.99732,1e-05,0.22541]
[1780506156644,57.75,65950.57,25.7,-0.99732,1e-05,0.22541]
[1780506156680,57.75,65950.57,25.7,-0.99732,1e-05,0.22541]
[1780506157683,57.75,65950.17,25.7,-0.99732,1e-05,0.22525]
[1780506157728,57.75,65950.17,25.7,-0.99732,1e-05,0.22525]
[1780506158203,57.75,65941.86,25.7,-0.99736,1e-05,0.22193]
[1780506158754,57.75,65941.86,25.7,-0.99736,1e-05,0.22193]
[1780506158786,57.75,65941.86,25.7,-0.99736,1e-05,0.22193]
[1780506158800,57.75,65941.86,25.7,-0.99736,1e-05,0.22193]
[1780506159214,57.75,65928.96,25.7,-0.99743,1e-05,0.21686]
[1780506159436,57.75,65928.96,25.7,-0.99743,1e-05,0.21686]
[1780506159832,57.75,65928.96,25.7,-0.99743,1e-05,0.21686]
[1780506159863,57.75,65928.96,25.7,-0.99743,1e-05,0.21686]
[1780506160221,57.75,65934.78,25.7,-0.9974,1e-05,0.21914]
[1780506160987,57.75,65934.78,25.7,-0.9974,1e-05,0.21914]
[1780506161228,57.75,65929.64,25.7,-0.99742,1e-05,0.21713]
[1780506161318,57.75,65929.64,25.7,-0.99742,1e-05,0.21713]
[1780506161490,57.75,65929.64,25.7,-0.99742,1e-05,0.21713]
[1780506162234,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506162336,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506162424,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506163242,57.75,65914.73,25.7,-0.9975,0.0,0.21139]
[1780506163482,57.75,65914.73,25.7,-0.9975,0.0,0.21139]
[1780506163572,57.75,65914.73,25.7,-0.9975,0.0,0.21139]
[1780506164022,57.75,65914.73,25.7,-0.9975,0.0,0.21139]
[1780506164258,57.75,65914.6,25.7,-0.9975,0.0,0.21134]
[1780506164618,57.75,65914.6,25.7,-0.9975,0.0,0.21134]
[1780506164798,57.75,65914.6,25.7,-0.9975,0.0,0.21134]
[1780506165263,57.75,65907.82,25.7,-0.99753,0.0,0.20877]
[1780506165807,57.75,65907.82,25.7,-0.99753,0.0,0.20877]
[1780506165855,57.75,65907.82,25.7,-0.99753,0.0,0.20877]
[1780506166271,57.75,65909.09,25.7,-0.99753,0.0,0.20925]
[1780506166867,57.75,65909.09,25.7,-0.99753,0.0,0.20925]
[1780506166918,57.75,65909.09,25.7,-0.99753,0.0,0.20925]
[1780506167277,57.75,65912.53,25.7,-0.99751,0.0,0.21055]
[1780506167929,57.75,65912.53,25.7,-0.99751,0.0,0.21055]
[1780506167974,57.75,65912.53,25.7,-0.99751,0.0,0.21055]
[1780506169017,57.75,65912.54,25.7,-0.99751,0.0,0.21056]
[1780506169046,57.75,65912.54,25.7,-0.99751,0.0,0.21056]
[1780506169292,57.75,65918.12,25.7,-0.99748,0.0,0.21268]
[1780506170098,57.75,65918.12,25.7,-0.99748,0.0,0.21268]
[1780506170134,57.75,65918.12,25.7,-0.99748,0.0,0.21268]
[1780506170299,57.75,65923.0,25.7,-0.99746,1e-05,0.21456]
[1780506171178,57.75,65923.0,25.7,-0.99746,1e-05,0.21456]
[1780506171202,57.75,65923.0,25.7,-0.99746,1e-05,0.21456]
[1780506171306,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506172252,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506172280,57.75,65924.11,25.7,-0.99745,1e-05,0.21498]
[1780506172313,57.75,65926.42,25.7,-0.99744,1e-05,0.21588]
[1780506173313,57.75,65926.42,25.7,-0.99744,1e-05,0.21588]
[1780506173320,57.75,65924.12,25.7,-0.99745,1e-05,0.21499]
[1780506173330,57.75,65924.12,25.7,-0.99745,1e-05,0.21499]
[1780506174358,57.75,65924.12,25.7,-0.99745,1e-05,0.21499]
[1780506174367,57.75,65924.12,25.7,-0.99745,1e-05,0.21499]
[1780506174453,57.75,65926.13,25.7,-0.99744,1e-05,0.21576]
[1780506175446,57.75,65926.13,25.7,-0.99744,1e-05,0.21576]
[1780506175456,57.75,65926.13,25.7,-0.99744,1e-05,0.21576]
[1780506176509,57.75,65926.29,25.7,-0.99744,1e-05,0.21583]
[1780506176525,57.75,65926.29,25.7,-0.99744,1e-05,0.21583]
[1780506177538,57.75,65925.66,25.7,-0.99744,1e-05,0.21558]
[1780506177557,57.75,65925.66,25.7,-0.99744,1e-05,0.21558]
[1780506178626,57.75,65925.62,25.7,-0.99744,1e-05,0.21557]
[1780506178647,57.75,65925.62,25.7,-0.99744,1e-05,0.21557]
[1780506179674,57.75,65925.49,25.7,-0.99745,1e-05,0.21552]
[1780506179710,57.75,65925.49,25.7,-0.99745,1e-05,0.21552]
[1780506180719,57.75,65925.47,25.7,-0.99745,1e-05,0.21551]
[1780506180786,57.75,65925.47,25.7,-0.99745,1e-05,0.21551]
[1780506180819,57.75,65924.1,25.7,-0.99745,1e-05,0.21498]
[1780506181854,57.75,65924.1,25.7,-0.99745,1e-05,0.21498]
[1780506181894,57.75,65924.1,25.7,-0.99745,1e-05,0.21498]
[1780506181897,57.75,65917.01,25.7,-0.99749,0.0,0.21226]
[1780506182941,57.75,65917.01,25.7,-0.99749,0.0,0.21226]
[1780506182968,57.75,65917.01,25.7,-0.99749,0.0,0.21226]
[1780506183023,57.75,65916.06,25.7,-0.99749,0.0,0.21189]
[1780506184018,57.75,65916.06,25.7,-0.99749,0.0,0.21189]
[1780506184045,57.75,65916.06,25.7,-0.99749,0.0,0.21189]
[1780506184098,57.75,65913.46,25.7,-0.99751,0.0,0.21091]
[1780506185090,57.75,65913.46,25.7,-0.99751,0.0,0.21091]
[1780506185138,57.75,65913.46,25.7,-0.99751,0.0,0.21091]
[1780506185237,57.75,65906.96,25.7,-0.99754,0.0,0.20845]
[1780506186153,57.75,65906.96,25.7,-0.99754,0.0,0.20845]
[1780506186178,57.75,65906.96,25.7,-0.99754,0.0,0.20845]
[1780506186204,57.75,65899.08,25.7,-0.99758,0.0,0.20551]
[1780506187233,57.75,65899.08,25.7,-0.99758,0.0,0.20551]
[1780506187256,57.75,65899.08,25.7,-0.99758,0.0,0.20551]
[1780506187262,57.75,65895.67,25.7,-0.99759,0.0,0.20424]
[1780506188346,57.75,65894.4,25.7,-0.9976,0.0,0.20377]
[1780506188431,57.75,65894.4,25.7,-0.9976,0.0,0.20377]
[1780506188515,57.75,65887.33,25.7,-0.99763,0.0,0.20118]
[1780506189434,57.75,65887.33,25.7,-0.99763,0.0,0.20118]
[1780506189483,57.75,65887.33,25.7,-0.99763,0.0,0.20118]
[1780506189582,57.75,65882.27,25.7,-0.99765,0.0,0.19934]
[1780506190512,57.75,65882.27,25.7,-0.99765,0.0,0.19934]
[1780506190554,57.75,65882.27,25.7,-0.99765,0.0,0.19934]
[1780506191007,57.75,65878.79,25.7,-0.99767,0.0,0.19809]
[1780506191633,57.75,65878.79,25.7,-0.99767,0.0,0.19809]
[1780506191697,57.75,65878.79,25.7,-0.99767,0.0,0.19809]
[1780506191727,57.75,65877.67,25.7,-0.99768,0.0,0.19769]
[1780506193016,57.75,65877.67,25.7,-0.99768,0.0,0.19769]
[1780506193170,57.75,65877.67,25.7,-0.99768,0.0,0.19769]
[1780506193228,57.75,65877.67,25.7,-0.99768,0.0,0.19769]
[1780506193322,57.75,65875.11,25.7,-0.99769,0.0,0.19677]
[1780506194253,57.75,65875.11,25.7,-0.99769,0.0,0.19677]
[1780506194275,57.75,65875.11,25.7,-0.99769,0.0,0.19677]
[1780506194328,57.75,65869.12,25.7,-0.99772,0.0,0.19464]
[1780506195317,57.75,65869.12,25.7,-0.99772,0.0,0.19464]
[1780506194469,57.75,65866.83,25.7,-0.99773,0.0,0.19383]
[1780506196388,57.75,65866.39,25.7,-0.99773,0.0,0.19367]
[1780506196401,57.75,65866.39,25.7,-0.99773,0.0,0.19367]
[1780506197450,57.75,65866.35,25.7,-0.99773,0.0,0.19366]
[1780506197481,57.75,65866.35,25.7,-0.99773,0.0,0.19366]
[1780506198540,57.75,65865.94,25.7,-0.99773,0.0,0.19351]
[1780506198573,57.75,65865.94,25.7,-0.99773,0.0,0.19351]
[1780506198659,57.75,65863.97,25.7,-0.99774,0.0,0.19282]
[1780506199606,57.75,65863.97,25.7,-0.99774,0.0,0.19282]
[1780506199634,57.75,65863.97,25.7,-0.99774,0.0,0.19282]
[1780506200730,57.75,65863.82,25.7,-0.99774,0.0,0.19277]
[1780506200779,57.75,65863.82,25.7,-0.99774,0.0,0.19277]
[1780506201421,57.75,65863.43,25.7,-0.99774,0.0,0.19263]
[1780506201797,57.75,65863.43,25.7,-0.99774,0.0,0.19263]
[1780506201865,57.75,65863.43,25.7,-0.99774,0.0,0.19263]
[1780506201965,57.75,65859.65,25.7,-0.99776,0.0,0.19131]
[1780506202657,57.75,65859.65,25.7,-0.99776,0.0,0.19131]
[1780506202935,57.75,65859.65,25.7,-0.99776,0.0,0.19131]
[1780506202978,57.75,65859.65,25.7,-0.99776,0.0,0.19131]
[1780506203050,57.75,65853.17,25.7,-0.99779,0.0,0.18906]
[1780506204017,57.75,65853.17,25.7,-0.99779,0.0,0.18906]
[1780506204033,57.75,65853.17,25.7,-0.99779,0.0,0.18906]
[1780506204132,57.75,65850.94,25.7,-0.9978,0.0,0.18829]
[1780506205105,57.75,65850.94,25.7,-0.9978,0.0,0.18829]
[1780506205137,57.75,65850.94,25.7,-0.9978,0.0,0.18829]
[1780506205178,57.75,65858.11,25.7,-0.99777,0.0,0.19077]
[1780506206226,57.75,65858.11,25.7,-0.99777,0.0,0.19077]
[1780506206249,57.75,65858.11,25.7,-0.99777,0.0,0.19077]
[1780506206339,57.75,65858.43,25.7,-0.99776,0.0,0.19088]
[1780506207303,57.75,65858.43,25.7,-0.99776,0.0,0.19088]
[1780506207316,57.75,65858.43,25.7,-0.99776,0.0,0.19088]
[1780506206554,57.75,65859.09,25.7,-0.99776,0.0,0.19111]
[1780506208340,57.75,65859.09,25.7,-0.99776,0.0,0.19111]
[1780506208360,57.75,65859.09,25.7,-0.99776,0.0,0.19111]
[1780506207560,57.75,65860.07,25.7,-0.99776,0.0,0.19146]
[1780506208567,57.75,65869.04,25.7,-0.99772,0.0,0.19461]
[1780506209382,57.75,65869.04,25.7,-0.99772,0.0,0.19461]
[1780506209515,57.75,65869.04,25.7,-0.99772,0.0,0.19461]
[1780506209574,57.75,65874.75,25.7,-0.99769,0.0,0.19664]
[1780506210507,57.75,65874.75,25.7,-0.99769,0.0,0.19664]
[1780506210528,57.75,65874.75,25.7,-0.99769,0.0,0.19664]
[1780506210581,57.75,65870.83,25.7,-0.99771,0.0,0.19524]
[1780506211630,57.75,65870.83,25.7,-0.99771,0.0,0.19524]
[1780506211658,57.75,65870.83,25.7,-0.99771,0.0,0.19524]
[1780506212681,57.75,65870.0,25.7,-0.99772,0.0,0.19396]
[1780506212703,57.75,65870.0,25.7,-0.99772,0.0,0.19396]
[1780506213738,57.75,65869.58,25.7,-0.99772,0.0,0.19381]
[1780506213758,57.75,65869.58,25.7,-0.99772,0.0,0.19381]
[1780506213785,57.75,65870.12,25.7,-0.99772,0.0,0.194]
[1780506214830,57.75,65870.12,25.7,-0.99772,0.0,0.194]
[1780506214877,57.75,65870.12,25.7,-0.99772,0.0,0.194]
[1780506214927,57.75,65871.23,25.7,-0.99772,0.0,0.1944]
[1780506215948,57.75,65871.23,25.7,-0.99772,0.0,0.1944]
[1780506215969,57.75,65871.23,25.7,-0.99772,0.0,0.1944]
[1780506216020,57.75,65870.23,25.7,-0.99772,0.0,0.19404]
[1780506217032,57.75,65870.23,25.7,-0.99772,0.0,0.19404]
[1780506217110,57.75,65870.23,25.7,-0.99772,0.0,0.19404]
[1780506217133,57.75,65859.96,25.7,-0.99777,0.0,0.19044]
[1780506218119,57.75,65859.96,25.7,-0.99777,0.0,0.19044]
[1780506218165,57.75,65859.96,25.7,-0.99777,0.0,0.19044]
[1780506218202,57.75,65853.88,25.7,-0.9978,0.0,0.18834]
[1780506219228,57.75,65853.88,25.7,-0.9978,0.0,0.18834]
[1780506219272,57.75,65853.88,25.7,-0.9978,0.0,0.18834]
[1780506219343,57.75,65852.06,25.7,-0.9978,0.0,0.18771]
[1780506220284,57.75,65852.06,25.7,-0.9978,0.0,0.18771]
[1780506220255,57.75,65852.75,25.7,-0.9978,0.0,0.18795]
[1780506220398,57.75,65852.75,25.7,-0.9978,0.0,0.18795]
[1780506220804,57.75,65854.8,25.7,-0.99779,0.0,0.18866]
[1780506221476,57.75,65854.8,25.7,-0.99779,0.0,0.18866]
[1780506221486,57.75,65854.8,25.7,-0.99779,0.0,0.18866]
[1780506221659,57.75,65859.09,25.7,-0.99777,0.0,0.19014]
[1780506222518,57.75,65859.09,25.7,-0.99777,0.0,0.19014]
[1780506222537,57.75,65859.09,25.7,-0.99777,0.0,0.19014]
[1780506222669,57.75,65862.35,25.7,-0.99776,0.0,0.19128]
[1780506223586,57.75,65862.35,25.7,-0.99776,0.0,0.19128]
[1780506223613,57.75,65862.35,25.7,-0.99776,0.0,0.19128]
[1780506224641,57.75,65861.95,25.7,-0.99776,0.0,0.19114]
[1780506224663,57.75,65861.95,25.7,-0.99776,0.0,0.19114]
[1780506224683,57.75,65863.17,25.7,-0.99775,0.0,0.19156]
[1780506225693,57.75,65863.17,25.7,-0.99775,0.0,0.19156]
[1780506225734,57.75,65863.17,25.7,-0.99775,0.0,0.19156]
[1780506225741,57.75,65864.55,25.7,-0.99775,0.0,0.19204]
[1780506226801,57.75,65864.55,25.7,-0.99775,0.0,0.19204]
[1780506226826,57.75,65864.55,25.7,-0.99775,0.0,0.19204]
[1780506227852,57.75,65864.17,25.7,-0.99775,0.0,0.19191]
[1780506227884,57.75,65864.17,25.7,-0.99775,0.0,0.19191]
[1780506228914,57.75,65863.84,25.7,-0.99775,0.0,0.1918]
[1780506228944,57.75,65863.84,25.7,-0.99775,0.0,0.1918]
[1780506229997,57.75,65864.03,25.7,-0.99775,0.0,0.19186]
[1780506230021,57.75,65864.03,25.7,-0.99775,0.0,0.19186]
[1780506231055,57.75,65864.03,25.7,-0.99775,0.0,0.19186]
[1780506231083,57.75,65864.03,25.7,-0.99775,0.0,0.19186]
[1780506232135,57.75,65864.43,25.7,-0.99775,0.0,0.192]
[1780506232160,57.75,65864.43,25.7,-0.99775,0.0,0.192]
[1780506233171,57.75,65864.24,25.7,-0.99775,0.0,0.19194]
[1780506233218,57.75,65864.24,25.7,-0.99775,0.0,0.19194]
[1780506233232,57.75,65868.05,25.7,-0.99773,0.0,0.19327]
[1780506234246,57.75,65868.05,25.7,-0.99773,0.0,0.19327]
[1780506234267,57.75,65868.05,25.7,-0.99773,0.0,0.19327]
[1780506234305,57.75,65867.23,25.7,-0.99774,0.0,0.19299]
[1780506235285,57.75,65867.23,25.7,-0.99774,0.0,0.19299]
[1780506235324,57.75,65867.23,25.7,-0.99774,0.0,0.19299]
[1780506235327,57.75,65860.57,25.7,-0.99777,0.0,0.19066]
[1780506236327,57.75,65860.57,25.7,-0.99777,0.0,0.19066]
[1780506236370,57.75,65860.57,25.7,-0.99777,0.0,0.19066]
[1780506235762,57.75,65855.33,25.7,-0.99779,0.0,0.18884]
[1780506237381,57.75,65855.33,25.7,-0.99779,0.0,0.18884]
[1780506236769,57.75,65853.86,25.7,-0.9978,0.0,0.18833]
[1780506237419,57.75,65853.86,25.7,-0.9978,0.0,0.18833]
[1780506237776,57.75,65853.11,25.7,-0.9978,0.0,0.18807]
[1780506238424,57.75,65853.11,25.7,-0.9978,0.0,0.18807]
[1780506238488,57.75,65853.11,25.7,-0.9978,0.0,0.18807]
[1780506239238,57.75,65853.11,25.7,-0.9978,0.0,0.18807]
[1780506239312,57.75,65852.75,25.7,-0.9978,0.0,0.18795]
[1780506239506,57.75,65852.75,25.7,-0.9978,0.0,0.18795]
[1780506239551,57.75,65852.75,25.7,-0.9978,0.0,0.18795]
[1780506240287,57.75,65845.75,25.7,-0.99783,0.0,0.18556]
[1780506240563,57.75,65845.75,25.7,-0.99783,0.0,0.18556]
[1780506240758,57.75,65845.75,25.7,-0.99783,0.0,0.18556]
[1780506241381,57.75,65834.54,25.7,-0.99788,0.0,0.18178]
[1780506241762,57.75,65834.54,25.7,-0.99788,0.0,0.18178]
[1780506241804,57.75,65834.54,25.7,-0.99788,0.0,0.18178]
[1780506241838,57.75,65831.08,25.7,-0.99789,0.0,0.18063]
[1780506242807,57.75,65831.08,25.7,-0.99789,0.0,0.18063]
[1780506242851,57.75,65831.08,25.7,-0.99789,0.0,0.18063]
[1780506242890,57.75,65829.62,25.7,-0.9979,0.0,0.18014]
[1780506243896,57.75,65829.62,25.7,-0.9979,0.0,0.18014]
[1780506243949,57.75,65829.62,25.7,-0.9979,0.0,0.18014]
[1780506243962,57.75,65827.41,25.7,-0.99791,0.0,0.17941]
[1780506244984,57.75,65827.41,25.7,-0.99791,0.0,0.17941]
[1780506245002,57.75,65825.4,25.7,-0.99792,0.0,0.17875]
[1780506245419,57.75,65825.4,25.7,-0.99792,0.0,0.17875]
[1780506245623,57.75,65825.4,25.7,-0.99792,0.0,0.17875]
[1780506245978,57.75,65825.4,25.7,-0.99792,0.0,0.17875]
[1780506246213,57.75,65815.63,25.7,-0.99796,0.0,0.17556]
[1780506246426,57.75,65815.63,25.7,-0.99796,0.0,0.17556]
[1780506246465,57.75,65815.63,25.7,-0.99796,0.0,0.17556]
[1780506246842,57.75,65810.67,25.7,-0.99798,0.0,0.17396]
[1780506247476,57.75,65810.67,25.7,-0.99798,0.0,0.17396]
[1780506247609,57.75,65810.67,25.7,-0.99798,0.0,0.17396]
[1780506247849,57.75,65815.81,25.7,-0.99796,0.0,0.17562]
[1780506248608,57.75,65815.81,25.7,-0.99796,0.0,0.17562]
[1780506248639,57.75,65815.81,25.7,-0.99796,0.0,0.17562]
[1780506248856,57.75,65820.83,25.7,-0.99794,0.0,0.17725]
[1780506249736,57.75,65820.83,25.7,-0.99794,0.0,0.17725]
[1780506249753,57.75,65820.83,25.7,-0.99794,0.0,0.17725]
[1780506249863,57.75,65822.8,25.7,-0.99793,0.0,0.1779]
[1780506250790,57.75,65822.8,25.7,-0.99793,0.0,0.1779]
[1780506250813,57.75,65822.8,25.7,-0.99793,0.0,0.1779]
[1780506250883,57.75,65824.14,25.7,-0.99792,0.0,0.17834]
[1780506251828,57.75,65824.14,25.7,-0.99792,0.0,0.17834]
[1780506251857,57.75,65824.14,25.7,-0.99792,0.0,0.17834]
[1780506252017,57.75,65840.7,25.7,-0.99785,0.0,0.18385]
[1780506252934,57.75,65840.7,25.7,-0.99785,0.0,0.18385]
[1780506252975,57.75,65840.7,25.7,-0.99785,0.0,0.18385]
[1780506253005,57.75,65851.41,25.7,-0.99781,0.0,0.18749]
[1780506254011,57.75,65851.41,25.7,-0.99781,0.0,0.18749]
[1780506254059,57.75,65851.41,25.7,-0.99781,0.0,0.18749]
[1780506254160,57.75,65849.62,25.7,-0.99781,0.0,0.18688]
[1780506255128,57.75,65849.62,25.7,-0.99781,0.0,0.18688]
[1780506255144,57.75,65849.62,25.7,-0.99781,0.0,0.18688]
[1780506255241,57.75,65839.58,25.7,-0.99786,0.0,0.18347]
[1780506256222,57.75,65839.58,25.7,-0.99786,0.0,0.18347]
[1780506256249,57.75,65839.58,25.7,-0.99786,0.0,0.18347]
[1780506256328,57.75,65832.74,25.7,-0.99789,0.0,0.18118]
[1780506257324,57.75,65832.74,25.7,-0.99789,0.0,0.18118]
[1780506257344,57.75,65832.74,25.7,-0.99789,0.0,0.18118]
[1780506257408,57.75,65831.01,25.7,-0.99789,0.0,0.18061]
[1780506258360,57.75,65831.01,25.7,-0.99789,0.0,0.18061]
[1780506258403,57.75,65831.01,25.7,-0.99789,0.0,0.18061]
[1780506258940,57.75,65834.99,25.7,-0.99788,0.0,0.18193]
[1780506259428,57.75,65834.99,25.7,-0.99788,0.0,0.18193]
[1780506259470,57.75,65834.99,25.7,-0.99788,0.0,0.18193]
[1780506259947,57.75,65836.26,25.7,-0.99787,0.0,0.18236]
[1780506260526,57.75,65836.26,25.7,-0.99787,0.0,0.18236]
[1780506260568,57.75,65836.26,25.7,-0.99787,0.0,0.18236]
[1780506261610,57.75,65836.41,25.7,-0.99787,0.0,0.18241]
[1780506261649,57.75,65836.41,25.7,-0.99787,0.0,0.18241]
[1780506261961,57.75,65838.84,25.7,-0.99786,0.0,0.18322]
[1780506262654,57.75,65838.84,25.7,-0.99786,0.0,0.18322]
[1780506262689,57.75,65838.84,25.7,-0.99786,0.0,0.18322]
[1780506263746,57.75,65839.02,25.7,-0.99786,0.0,0.18328]
[1780506263782,57.75,65839.02,25.7,-0.99786,0.0,0.18328]
[1780506263976,57.75,65836.52,25.7,-0.99787,0.0,0.18244]
[1780506264816,57.75,65836.52,25.7,-0.99787,0.0,0.18244]
[1780506264869,57.75,65836.52,25.7,-0.99787,0.0,0.18244]
[1780506264983,57.75,65837.29,25.7,-0.99787,0.0,0.1827]
[1780506265925,57.75,65837.29,25.7,-0.99787,0.0,0.1827]
[1780506265951,57.75,65837.29,25.7,-0.99787,0.0,0.1827]
[1780506266996,57.75,65836.85,25.7,-0.99787,0.0,0.18255]
[1780506267194,57.75,65836.85,25.7,-0.99787,0.0,0.18255]
[1780506267244,57.75,65825.76,25.7,-0.99792,0.0,0.17887]
[1780506268227,57.75,65825.76,25.7,-0.99792,0.0,0.17887]
[1780506268278,57.75,65825.76,25.7,-0.99792,0.0,0.17887]
[1780506268349,57.75,65814.65,25.7,-0.99796,0.0,0.17524]
[1780506269327,57.75,65814.65,25.7,-0.99796,0.0,0.17524]
[1780506269373,57.75,65814.65,25.7,-0.99796,0.0,0.17524]
[1780506269390,57.75,65811.34,25.7,-0.99798,0.0,0.17418]
[1780506270498,57.75,65811.61,25.7,-0.99797,0.0,0.17426]
[1780506270593,57.75,65811.61,25.7,-0.99797,0.0,0.17426]
[1780506271113,57.75,65811.61,25.7,-0.99797,0.0,0.17426]
[1780506271142,57.75,65828.43,25.7,-0.99792,0.0,0.17882]
[1780506271695,57.75,65828.43,25.7,-0.99792,0.0,0.17882]
[1780506271715,57.75,65828.43,25.7,-0.99792,0.0,0.17882]
[1780506272041,57.75,65830.09,25.7,-0.99791,0.0,0.17937]
[1780506272726,57.75,65830.09,25.7,-0.99791,0.0,0.17937]
[1780506272749,57.75,65830.09,25.7,-0.99791,0.0,0.17937]
[1780506273049,57.75,65832.31,25.7,-0.9979,0.0,0.1801]
[1780506273773,57.75,65832.31,25.7,-0.9979,0.0,0.1801]
[1780506273784,57.75,65832.31,25.7,-0.9979,0.0,0.1801]
[1780506274056,57.75,65830.88,25.7,-0.99791,0.0,0.17963]
[1780506274804,57.75,65830.88,25.7,-0.99791,0.0,0.17963]
[1780506274849,57.75,65830.88,25.7,-0.99791,0.0,0.17963]
[1780506275064,57.75,65833.46,25.7,-0.99789,0.0,0.18049]
[1780506275883,57.75,65833.46,25.7,-0.99789,0.0,0.18049]
[1780506275932,57.75,65833.46,25.7,-0.99789,0.0,0.18049]
[1780506276070,57.75,65835.05,25.7,-0.99789,0.0,0.18101]
[1780506276950,57.75,65835.05,25.7,-0.99789,0.0,0.18101]
[1780506276975,57.75,65835.05,25.7,-0.99789,0.0,0.18101]
[1780506277276,57.75,65836.42,25.7,-0.99788,0.0,0.18147]
[1780506278021,57.75,65836.42,25.7,-0.99788,0.0,0.18147]
[1780506278035,57.75,65836.42,25.7,-0.99788,0.0,0.18147]
[1780506278084,57.75,65835.41,25.7,-0.99789,0.0,0.18113]
[1780506279114,57.75,65835.41,25.7,-0.99789,0.0,0.18113]
[1780506279127,57.75,65835.41,25.7,-0.99789,0.0,0.18113]
[1780506280283,57.75,65835.17,25.7,-0.99789,0.0,0.18105]
[1780506280338,57.75,65835.17,25.7,-0.99789,0.0,0.18105]
[1780506280409,57.75,65824.11,25.7,-0.99793,0.0,0.1774]
[1780506281364,57.75,65824.11,25.7,-0.99793,0.0,0.1774]
[1780506281409,57.75,65824.11,25.7,-0.99793,0.0,0.1774]
[1780506281108,57.75,65826.98,25.7,-0.99792,0.0,0.17835]
[1780506282439,57.75,65826.98,25.7,-0.99792,0.0,0.17835]
[1780506282115,57.75,65830.31,25.7,-0.99791,0.0,0.17944]
[1780506282466,57.75,65830.31,25.7,-0.99791,0.0,0.17944]
[1780506283501,57.75,65830.51,25.7,-0.99791,0.0,0.17951]
[1780506283529,57.75,65830.51,25.7,-0.99791,0.0,0.17951]
[1780506284129,57.75,65829.9,25.7,-0.99791,0.0,0.17931]
[1780506284622,57.75,65829.9,25.7,-0.99791,0.0,0.17931]
[1780506284643,57.75,65829.9,25.7,-0.99791,0.0,0.17931]
[1780506285691,57.75,65829.71,25.7,-0.99791,0.0,0.17924]
[1780506285708,57.75,65829.71,25.7,-0.99791,0.0,0.17924]
[1780506286745,57.75,65830.06,25.7,-0.99791,0.0,0.17936]
[1780506286773,57.75,65830.06,25.7,-0.99791,0.0,0.17936]
[1780506287450,57.75,65830.06,25.7,-0.99791,0.0,0.17936]
[1780506287150,57.75,65825.91,25.7,-0.99793,0.0,0.17799]
[1780506287790,57.75,65825.91,25.7,-0.99793,0.0,0.17799]
[1780506287824,57.75,65825.91,25.7,-0.99793,0.0,0.17799]
[1780506288157,57.75,65817.45,25.7,-0.99796,0.0,0.17524]
[1780506288830,57.75,65817.45,25.7,-0.99796,0.0,0.17524]
[1780506288877,57.75,65817.45,25.7,-0.99796,0.0,0.17524]
[1780506289164,57.75,65812.27,25.7,-0.99798,0.0,0.17357]
[1780506289906,57.75,65812.27,25.7,-0.99798,0.0,0.17357]
[1780506289955,57.75,65812.27,25.7,-0.99798,0.0,0.17357]
[1780506290171,57.75,65809.98,25.7,-0.99799,0.0,0.17284]
[1780506290617,57.75,65809.98,25.7,-0.99799,0.0,0.17284]
[1780506291006,57.75,65809.98,25.7,-0.99799,0.0,0.17284]
[1780506291019,57.75,65809.98,25.7,-0.99799,0.0,0.17284]
[1780506291179,57.75,65808.18,25.7,-0.998,0.0,0.17226]
[1780506291480,57.75,65808.18,25.7,-0.998,0.0,0.17226]
[1780506292068,57.75,65808.18,25.7,-0.998,0.0,0.17226]
[1780506292101,57.75,65808.18,25.7,-0.998,0.0,0.17226]
[1780506292185,57.75,65804.07,25.7,-0.99802,0.0,0.17096]
[1780506293147,57.75,65804.07,25.7,-0.99802,0.0,0.17096]
[1780506293168,57.75,65804.07,25.7,-0.99802,0.0,0.17096]
[1780506293227,57.75,65803.23,25.7,-0.99802,0.0,0.17069]
[1780506293932,57.75,65803.23,25.7,-0.99802,0.0,0.17069]
[1780506294174,57.75,65803.23,25.7,-0.99802,0.0,0.17069]
[1780506294218,57.75,65803.23,25.7,-0.99802,0.0,0.17069]
[1780506294229,57.75,65806.6,25.7,-0.99801,0.0,0.17176]
[1780506295240,57.75,65806.6,25.7,-0.99801,0.0,0.17176]
[1780506295258,57.75,65806.6,25.7,-0.99801,0.0,0.17176]
[1780506295326,57.75,65810.06,25.7,-0.99799,0.0,0.17286]
[1780506296346,57.75,65810.06,25.7,-0.99799,0.0,0.17286]
[1780506296373,57.75,65810.06,25.7,-0.99799,0.0,0.17286]
[1780506296371,57.75,65812.73,25.7,-0.99798,0.0,0.17372]
[1780506297148,57.75,65812.73,25.7,-0.99798,0.0,0.17372]
[1780506297416,57.75,65812.73,25.7,-0.99798,0.0,0.17372]
[1780506297442,57.75,65812.73,25.7,-0.99798,0.0,0.17372]
[1780506297220,57.75,65808.43,25.7,-0.998,0.0,0.17234]
[1780506297518,57.75,65808.43,25.7,-0.998,0.0,0.17234]
[1780506298227,57.75,65812.65,25.7,-0.99798,0.0,0.17369]
[1780506298483,57.75,65812.65,25.7,-0.99798,0.0,0.17369]
[1780506298526,57.75,65812.65,25.7,-0.99798,0.0,0.17369]
[1780506299234,57.75,65815.03,25.7,-0.99797,0.0,0.17446]
[1780506299531,57.75,65815.03,25.7,-0.99797,0.0,0.17446]
[1780506299568,57.75,65815.03,25.7,-0.99797,0.0,0.17446]
[1780506300241,57.75,65815.92,25.7,-0.99797,0.0,0.17474]
[1780506300595,57.75,65815.92,25.7,-0.99797,0.0,0.17474]
[1780506300648,57.75,65815.92,25.7,-0.99797,0.0,0.17474]
[1780506301381,57.75,65815.92,25.7,-0.99797,0.0,0.17474]
[1780506301425,57.75,65813.72,25.7,-0.99798,0.0,0.17403]
[1780506301661,57.75,65813.72,25.7,-0.99798,0.0,0.17403]
[1780506301713,57.75,65813.72,25.7,-0.99798,0.0,0.17403]
[1780506302405,57.75,65813.72,25.7,-0.99798,0.0,0.17403]
[1780506302446,57.75,65814.01,25.7,-0.99798,0.0,0.17413]
[1780506302812,57.75,65814.01,25.7,-0.99798,0.0,0.17413]
[1780506302907,57.75,65814.01,25.7,-0.99798,0.0,0.17413]
[1780506303267,57.75,65815.64,25.7,-0.99797,0.0,0.17465]
[1780506303916,57.75,65815.64,25.7,-0.99797,0.0,0.17465]
[1780506303951,57.75,65815.64,25.7,-0.99797,0.0,0.17465]
[1780506304205,57.75,65815.64,25.7,-0.99797,0.0,0.17465]
[1780506304274,57.75,65811.46,25.7,-0.99799,0.0,0.17331]
[1780506305167,57.75,65811.46,25.7,-0.99799,0.0,0.17331]
[1780506305338,57.75,65811.46,25.7,-0.99799,0.0,0.17331]
[1780506305408,57.75,65803.6,25.7,-0.99802,0.0,0.17081]
[1780506306466,57.75,65803.6,25.7,-0.99802,0.0,0.17081]
[1780506306296,57.75,65798.49,25.7,-0.99804,0.0,0.1692]
[1780506306482,57.75,65798.49,25.7,-0.99804,0.0,0.1692]
[1780506307303,57.75,65800.75,25.7,-0.99803,0.0,0.16991]
[1780506307487,57.75,65800.75,25.7,-0.99803,0.0,0.16991]
[1780506307531,57.75,65800.75,25.7,-0.99803,0.0,0.16991]
[1780506308310,57.75,65805.61,25.7,-0.99801,0.0,0.17144]
[1780506308536,57.75,65805.61,25.7,-0.99801,0.0,0.17144]
[1780506308573,57.75,65805.61,25.7,-0.99801,0.0,0.17144]
[1780506309321,57.75,65800.12,25.7,-0.99803,0.0,0.16971]
[1780506309645,57.75,65800.12,25.7,-0.99803,0.0,0.16971]
[1780506309675,57.75,65800.12,25.7,-0.99803,0.0,0.16971]
[1780506310076,57.75,65800.12,25.7,-0.99803,0.0,0.16971]
[1780506310327,57.75,65787.45,25.7,-0.99808,0.0,0.16576]
[1780506310849,57.75,65787.45,25.7,-0.99808,0.0,0.16576]
[1780506310993,57.75,65787.45,25.7,-0.99808,0.0,0.16576]
[1780506311334,57.75,65781.42,25.7,-0.9981,0.0,0.16391]
[1780506311997,57.75,65781.42,25.7,-0.9981,0.0,0.16391]
[1780506312057,57.75,65781.42,25.7,-0.9981,0.0,0.16391]
[1780506312341,57.75,65778.34,25.7,-0.99812,0.0,0.16298]
[1780506313121,57.75,65778.34,25.7,-0.99812,0.0,0.16298]
[1780506313249,57.75,65778.34,25.7,-0.99812,0.0,0.16298]
[1780506313283,57.75,65778.34,25.7,-0.99812,0.0,0.16298]
[1780506313348,57.75,65768.51,25.7,-0.99815,0.0,0.16001]
[1780506313758,57.75,65768.51,25.7,-0.99815,0.0,0.16001]
[1780506314252,57.75,65768.51,25.7,-0.99815,0.0,0.16001]
[1780506314287,57.75,65768.51,25.7,-0.99815,0.0,0.16001]
[1780506314357,57.75,65765.27,25.7,-0.99817,0.0,0.15905]
[1780506315073,57.75,65765.27,25.7,-0.99817,0.0,0.15905]
[1780506315303,57.75,65765.27,25.7,-0.99817,0.0,0.15905]
[1780506315382,57.75,65755.76,25.7,-0.9982,0.0,0.15624]
[1780506315505,57.75,65755.76,25.7,-0.9982,0.0,0.15624]
[1780506316372,57.75,65753.25,25.7,-0.99821,0.0,0.15551]
[1780506316515,57.75,65753.25,25.7,-0.99821,0.0,0.15551]
[1780506316549,57.75,65753.25,25.7,-0.99821,0.0,0.15551]
[1780506317379,57.75,65752.26,25.7,-0.99821,0.0,0.15522]
[1780506317599,57.75,65752.26,25.7,-0.99821,0.0,0.15522]
[1780506317643,57.75,65752.26,25.7,-0.99821,0.0,0.15522]
[1780506318386,57.75,65754.78,25.7,-0.9982,0.0,0.15596]
[1780506318694,57.75,65754.78,25.7,-0.9982,0.0,0.15596]
[1780506318709,57.75,65754.78,25.7,-0.9982,0.0,0.15596]
[1780506319393,57.75,65761.62,25.7,-0.99818,0.0,0.15797]
[1780506319747,57.75,65761.62,25.7,-0.99818,0.0,0.15797]
[1780506319780,57.75,65761.62,25.7,-0.99818,0.0,0.15797]
[1780506320402,57.75,65765.26,25.7,-0.99817,0.0,0.15905]
[1780506320793,57.75,65765.26,25.7,-0.99817,0.0,0.15905]
[1780506320880,57.75,65765.26,25.7,-0.99817,0.0,0.15905]
[1780506321407,57.75,65758.45,25.7,-0.99819,0.0,0.15703]
[1780506321951,57.75,65758.45,25.7,-0.99819,0.0,0.15703]
[1780506321967,57.75,65758.45,25.7,-0.99819,0.0,0.15703]
[1780506322416,57.75,65762.58,25.7,-0.99818,0.0,0.15825]
[1780506323040,57.75,65762.58,25.7,-0.99818,0.0,0.15825]
[1780506323061,57.75,65762.58,25.7,-0.99818,0.0,0.15825]
[1780506323423,57.75,65765.03,25.7,-0.99817,0.0,0.15898]
[1780506324120,57.75,65765.03,25.7,-0.99817,0.0,0.15898]
[1780506324132,57.75,65765.03,25.7,-0.99817,0.0,0.15898]
[1780506325142,57.75,65765.1,25.7,-0.99817,0.0,0.159]
[1780506325196,57.75,65765.1,25.7,-0.99817,0.0,0.159]
[1780506325474,57.75,65761.46,25.7,-0.99818,0.0,0.15792]
[1780506326226,57.75,65761.46,25.7,-0.99818,0.0,0.15792]
[1780506326276,57.75,65761.46,25.7,-0.99818,0.0,0.15792]
[1780506326481,57.75,65759.67,25.7,-0.99819,0.0,0.15739]
[1780506327289,57.75,65759.67,25.7,-0.99819,0.0,0.15739]
[1780506327392,57.75,65759.67,25.7,-0.99819,0.0,0.15739]
[1780506327488,57.75,65758.82,25.7,-0.99819,0.0,0.15714]
[1780506328573,57.75,65758.82,25.7,-0.99819,0.0,0.15714]
[1780506328658,57.75,65758.82,25.7,-0.99819,0.0,0.15714]
[1780506328687,57.75,65760.95,25.7,-0.99818,0.0,0.15777]
[1780506329683,57.75,65760.95,25.7,-0.99818,0.0,0.15777]
[1780506329798,57.75,65760.95,25.7,-0.99818,0.0,0.15777]
[1780506329867,57.75,65760.95,25.7,-0.99818,0.0,0.15777]
[1780506329920,57.75,65768.06,25.7,-0.99816,0.0,0.15988]
[1780506330853,57.75,65768.06,25.7,-0.99816,0.0,0.15988]
[1780506330887,57.75,65768.06,25.7,-0.99816,0.0,0.15988]
[1780506330905,57.75,65789.52,25.7,-0.99807,0.0,0.1664]
[1780506331891,57.75,65789.52,25.7,-0.99807,0.0,0.1664]
[1780506331932,57.75,65789.52,25.7,-0.99807,0.0,0.1664]
[1780506332004,57.75,65782.0,25.7,-0.99811,0.0,0.16323]
[1780506332997,57.75,65782.0,25.7,-0.99811,0.0,0.16323]
[1780506333033,57.75,65782.0,25.7,-0.99811,0.0,0.16323]
[1780506333096,57.75,65781.17,25.7,-0.99812,0.0,0.16297]
[1780506334058,57.75,65781.17,25.7,-0.99812,0.0,0.16297]
[1780506334092,57.75,65781.17,25.7,-0.99812,0.0,0.16297]
[1780506335150,57.75,65781.56,25.7,-0.99811,0.0,0.16309]
[1780506335180,57.75,65781.56,25.7,-0.99811,0.0,0.16309]
[1780506335280,57.75,65773.23,25.7,-0.99815,0.0,0.16058]
[1780506336245,57.75,65773.23,25.7,-0.99815,0.0,0.16058]
[1780506336278,57.75,65773.23,25.7,-0.99815,0.0,0.16058]
[1780506336377,57.75,65771.64,25.7,-0.99815,0.0,0.1601]
[1780506337297,57.75,65771.64,25.7,-0.99815,0.0,0.1601]
[1780506337328,57.75,65771.64,25.7,-0.99815,0.0,0.1601]
[1780506337395,57.75,65768.28,25.7,-0.99816,0.0,0.1591]
[1780506338360,57.75,65768.28,25.7,-0.99816,0.0,0.1591]
[1780506338391,57.75,65768.28,25.7,-0.99816,0.0,0.1591]
[1780506339420,57.75,65768.31,25.7,-0.99816,0.0,0.15911]
[1780506339450,57.75,65768.31,25.7,-0.99816,0.0,0.15911]
[1780506339505,57.75,65769.96,25.7,-0.99816,0.0,0.1596]
[1780506340545,57.75,65770.03,25.7,-0.99816,0.0,0.15962]
[1780506340578,57.75,65770.03,25.7,-0.99816,0.0,0.15962]
[1780506341625,57.75,65770.08,25.7,-0.99816,0.0,0.15963]
[1780506341658,57.75,65770.08,25.7,-0.99816,0.0,0.15963]
[1780506341691,57.75,65772.9,25.7,-0.99815,0.0,0.16048]
[1780506342665,57.75,65772.9,25.7,-0.99815,0.0,0.16048]
[1780506342732,57.75,65772.9,25.7,-0.99815,0.0,0.16048]
[1780506342800,57.75,65768.06,25.7,-0.99816,0.0,0.15903]
[1780506343821,57.75,65768.06,25.7,-0.99816,0.0,0.15903]
[1780506343876,57.75,65768.06,25.7,-0.99816,0.0,0.15903]
[1780506343946,57.75,65762.61,25.7,-0.99819,0.0,0.15742]
[1780506344925,57.75,65762.61,25.7,-0.99819,0.0,0.15742]
[1780506344976,57.75,65762.61,25.7,-0.99819,0.0,0.15742]
[1780506346043,57.75,65762.42,25.7,-0.99819,0.0,0.15736]
[1780506346133,57.75,65762.42,25.7,-0.99819,0.0,0.15736]
[1780506347157,57.75,65762.02,25.7,-0.99819,0.0,0.15725]
[1780506347185,57.75,65762.02,25.7,-0.99819,0.0,0.15725]
[1780506347235,57.75,65765.3,25.7,-0.99818,0.0,0.15821]
[1780506348233,57.75,65765.3,25.7,-0.99818,0.0,0.15821]
[1780506348274,57.75,65765.3,25.7,-0.99818,0.0,0.15821]
[1780506348308,57.75,65762.64,25.7,-0.99819,0.0,0.15743]
[1780506349325,57.75,65762.64,25.7,-0.99819,0.0,0.15743]
[1780506349388,57.75,65762.64,25.7,-0.99819,0.0,0.15743]
[1780506349402,57.75,65761.71,25.7,-0.99819,0.0,0.15715]
[1780506350401,57.75,65761.71,25.7,-0.99819,0.0,0.15715]
[1780506350454,57.75,65761.71,25.7,-0.99819,0.0,0.15715]
[1780506350502,57.75,65760.05,25.7,-0.99819,0.0,0.15667]
[1780506350660,57.75,65760.86,25.7,-0.99819,0.0,0.1569]
[1780506351574,57.75,65760.86,25.7,-0.99819,0.0,0.1569]
[1780506351973,57.75,65761.68,25.7,-0.99819,0.0,0.15715]
[1780506352586,57.75,65761.68,25.7,-0.99819,0.0,0.15715]
[1780506352635,57.75,65761.68,25.7,-0.99819,0.0,0.15715]
[1780506352674,57.75,65758.09,25.7,-0.9982,0.0,0.15609]
[1780506353640,57.75,65758.09,25.7,-0.9982,0.0,0.15609]
[1780506353688,57.75,65758.09,25.7,-0.9982,0.0,0.15609]
[1780506353725,57.75,65757.32,25.7,-0.9982,0.0,0.15587]
[1780506354702,57.75,65757.32,25.7,-0.9982,0.0,0.15587]
[1780506354751,57.75,65757.32,25.7,-0.9982,0.0,0.15587]
[1780506354820,57.75,65757.98,25.7,-0.9982,0.0,0.15606]
[1780506355830,57.75,65757.98,25.7,-0.9982,0.0,0.15606]
[1780506355878,57.75,65757.98,25.7,-0.9982,0.0,0.15606]
[1780506356931,57.75,65758.04,25.7,-0.9982,0.0,0.15608]
[1780506357442,57.75,65758.04,25.7,-0.9982,0.0,0.15608]
[1780506357479,57.75,65755.4,25.7,-0.99821,0.0,0.15531]
[1780506358465,57.75,65755.4,25.7,-0.99821,0.0,0.15531]
[1780506358491,57.75,65748.55,25.7,-0.99824,0.0,0.15332]
[1780506358605,57.75,65748.55,25.7,-0.99824,0.0,0.15332]
[1780506358716,57.75,65755.27,25.7,-0.99821,0.0,0.15527]
[1780506359621,57.75,65755.27,25.7,-0.99821,0.0,0.15527]
[1780506359672,57.75,65755.27,25.7,-0.99821,0.0,0.15527]
[1780506359723,57.75,65757.31,25.7,-0.9982,0.0,0.15586]
[1780506360692,57.75,65757.31,25.7,-0.9982,0.0,0.15586]
[1780506360731,57.75,65757.31,25.7,-0.9982,0.0,0.15586]
[1780506361752,57.75,65757.64,25.7,-0.9982,0.0,0.15596]
[1780506361791,57.75,65757.64,25.7,-0.9982,0.0,0.15596]
[1780506361857,57.75,65752.4,25.7,-0.99822,0.0,0.15444]
[1780506362893,57.75,65752.4,25.7,-0.99822,0.0,0.15444]
[1780506362974,57.75,65752.4,25.7,-0.99822,0.0,0.15444]
[1780506363043,57.75,65755.02,25.7,-0.99821,0.0,0.1552]
[1780506363974,57.75,65755.02,25.7,-0.99821,0.0,0.1552]
[1780506364019,57.75,65755.02,25.7,-0.99821,0.0,0.1552]
[1780506364053,57.75,65765.62,25.7,-0.99817,0.0,0.15831]
[1780506365047,57.75,65765.62,25.7,-0.99817,0.0,0.15831]
[1780506365091,57.75,65765.62,25.7,-0.99817,0.0,0.15831]
[1780506365098,57.75,65758.27,25.7,-0.9982,0.0,0.15615]
[1780506366098,57.75,65758.27,25.7,-0.9982,0.0,0.15615]
[1780506366153,57.75,65758.27,25.7,-0.9982,0.0,0.15615]
[1780506366196,57.75,65759.46,25.7,-0.9982,0.0,0.15649]
[1780506367157,57.75,65759.46,25.7,-0.9982,0.0,0.15649]
[1780506367206,57.75,65759.46,25.7,-0.9982,0.0,0.15649]
[1780506367222,57.75,65758.9,25.7,-0.9982,0.0,0.15633]
[1780506368256,57.75,65758.9,25.7,-0.9982,0.0,0.15633]
[1780506368281,57.75,65758.9,25.7,-0.9982,0.0,0.15633]
[1780506368355,57.75,65756.48,25.7,-0.99821,0.0,0.15562]
[1780506369335,57.75,65756.48,25.7,-0.99821,0.0,0.15562]
[1780506369358,57.75,65756.48,25.7,-0.99821,0.0,0.15562]
[1780506369401,57.75,65747.18,25.7,-0.99824,0.0,0.15293]
[1780506370426,57.75,65747.18,25.7,-0.99824,0.0,0.15293]
[1780506370507,57.75,65747.18,25.7,-0.99824,0.0,0.15293]
[1780506370496,57.75,65745.25,25.7,-0.99825,0.0,0.15238]
[1780506371543,57.75,65745.25,25.7,-0.99825,0.0,0.15238]
[1780506371263,57.75,65737.94,25.7,-0.99827,0.0,0.15029]
[1780506372328,57.75,65737.94,25.7,-0.99827,0.0,0.15029]
[1780506372346,57.75,65735.51,25.7,-0.99828,0.0,0.14961]
[1780506372607,57.75,65735.51,25.7,-0.99828,0.0,0.14961]
[1780506372682,57.75,65735.51,25.7,-0.99828,0.0,0.14961]
[1780506372941,57.75,65735.51,25.7,-0.99828,0.0,0.14961]
[1780506373042,57.75,65728.68,25.7,-0.99831,0.0,0.14769]
[1780506373651,57.75,65728.68,25.7,-0.99831,0.0,0.14769]
[1780506373740,57.75,65728.68,25.7,-0.99831,0.0,0.14769]
[1780506373798,57.75,65728.68,25.7,-0.99831,0.0,0.14769]
[1780506373843,57.75,65726.3,25.7,-0.99832,0.0,0.14703]
[1780506375039,57.75,65726.3,25.7,-0.99832,0.0,0.14703]
[1780506375109,57.75,65726.3,25.7,-0.99832,0.0,0.14703]
[1780506375278,57.75,65726.3,25.7,-0.99832,0.0,0.14703]
[1780506375318,57.75,65719.24,25.7,-0.99834,0.0,0.14508]
[1780506376134,57.75,65719.24,25.7,-0.99834,0.0,0.14508]
[1780506376232,57.75,65719.24,25.7,-0.99834,0.0,0.14508]
[1780506376308,57.75,65698.81,25.7,-0.99841,0.0,0.13957]
[1780506377272,57.75,65698.81,25.7,-0.99841,0.0,0.13957]
[1780506377441,57.75,65698.81,25.7,-0.99841,0.0,0.13957]
[1780506377522,57.75,65691.58,25.7,-0.99843,0.0,0.13767]
[1780506378046,57.75,65691.58,25.7,-0.99843,0.0,0.13767]
[1780506378472,57.75,65691.58,25.7,-0.99843,0.0,0.13767]
[1780506378486,57.75,65691.58,25.7,-0.99843,0.0,0.13767]
[1780506378555,57.75,65685.23,25.7,-0.99845,0.0,0.13601]
[1780506379533,57.75,65685.23,25.7,-0.99845,0.0,0.13601]
[1780506379553,57.75,65685.23,25.7,-0.99845,0.0,0.13601]
[1780506379544,57.75,65680.86,25.7,-0.99847,0.0,0.13488]
[1780506380569,57.75,65680.86,25.7,-0.99847,0.0,0.13488]
[1780506379891,57.75,65679.06,25.7,-0.99847,0.0,0.13442]
[1780506380715,57.75,65679.06,25.7,-0.99847,0.0,0.13442]
[1780506380898,57.75,65691.33,25.7,-0.99843,0.0,0.1376]
[1780506381753,57.75,65691.33,25.7,-0.99843,0.0,0.1376]
[1780506381773,57.75,65691.33,25.7,-0.99843,0.0,0.1376]
[1780506381905,57.75,65699.06,25.7,-0.99841,0.0,0.13964]
[1780506382829,57.75,65699.06,25.7,-0.99841,0.0,0.13964]
[1780506382936,57.75,65699.06,25.7,-0.99841,0.0,0.13964]
[1780506383007,57.75,65696.44,25.7,-0.99842,0.0,0.13894]
[1780506383937,57.75,65696.44,25.7,-0.99842,0.0,0.13894]
[1780506383973,57.75,65696.44,25.7,-0.99842,0.0,0.13894]
[1780506384261,57.75,65694.29,25.7,-0.99842,0.0,0.13838]
[1780506385056,57.75,65694.29,25.7,-0.99842,0.0,0.13838]
[1780506385103,57.75,65694.29,25.7,-0.99842,0.0,0.13838]
[1780506385129,57.75,65698.06,25.7,-0.99841,0.0,0.13937]
[1780506386120,57.75,65698.06,25.7,-0.99841,0.0,0.13937]
[1780506386206,57.75,65698.06,25.7,-0.99841,0.0,0.13937]
[1780506386262,57.75,65709.75,25.7,-0.99837,0.0,0.1425]
[1780506387252,57.75,65709.75,25.7,-0.99837,0.0,0.1425]
[1780506387447,57.75,65709.75,25.7,-0.99837,0.0,0.1425]
[1780506387547,57.75,65715.34,25.7,-0.99835,0.0,0.14402]
[1780506388487,57.75,65715.34,25.7,-0.99835,0.0,0.14402]
[1780506388507,57.75,65715.34,25.7,-0.99835,0.0,0.14402]
[1780506388522,57.75,65719.83,25.7,-0.99834,0.0,0.14524]
[1780506389527,57.75,65719.83,25.7,-0.99834,0.0,0.14524]
[1780506389550,57.75,65719.83,25.7,-0.99834,0.0,0.14524]
[1780506388954,57.75,65733.96,25.7,-0.99829,0.0,0.14917]
[1780506390598,57.75,65733.96,25.7,-0.99829,0.0,0.14917]
[1780506389962,57.75,65734.23,25.7,-0.99829,0.0,0.14925]
[1780506390625,57.75,65734.23,25.7,-0.99829,0.0,0.14925]
[1780506391092,57.75,65737.23,25.7,-0.99829,0.0,0.14929]
[1780506391627,57.75,65737.23,25.7,-0.99829,0.0,0.14929]
[1780506391698,57.75,65737.23,25.7,-0.99829,0.0,0.14929]
[1780506391976,57.75,65731.5,25.7,-0.99831,0.0,0.14768]
[1780506392730,57.75,65731.5,25.7,-0.99831,0.0,0.14768]
[1780506392775,57.75,65731.5,25.7,-0.99831,0.0,0.14768]
[1780506392983,57.75,65732.21,25.7,-0.9983,0.0,0.14788]
[1780506393810,57.75,65732.21,25.7,-0.9983,0.0,0.14788]
[1780506393832,57.75,65732.21,25.7,-0.9983,0.0,0.14788]
[1780506394947,57.75,65732.48,25.7,-0.9983,0.0,0.14796]
[1780506394970,57.75,65732.48,25.7,-0.9983,0.0,0.14796]
[1780506395997,57.75,65732.89,25.7,-0.9983,0.0,0.14807]
[1780506396040,57.75,65732.89,25.7,-0.9983,0.0,0.14807]
[1780506396140,57.75,65733.99,25.7,-0.9983,0.0,0.14838]
[1780506397074,57.75,65733.99,25.7,-0.9983,0.0,0.14838]
[1780506397104,57.75,65733.99,25.7,-0.9983,0.0,0.14838]
[1780506397117,57.75,65729.48,25.7,-0.99831,0.0,0.14712]
[1780506398150,57.75,65729.48,25.7,-0.99831,0.0,0.14712]
[1780506398170,57.75,65729.48,25.7,-0.99831,0.0,0.14712]
[1780506398228,57.75,65731.73,25.7,-0.99831,0.0,0.14775]
[1780506399173,57.75,65731.73,25.7,-0.99831,0.0,0.14775]
[1780506399223,57.75,65731.73,25.7,-0.99831,0.0,0.14775]
[1780506399295,57.75,65732.41,25.7,-0.9983,0.0,0.14794]
[1780506400243,57.75,65732.41,25.7,-0.9983,0.0,0.14794]
[1780506400270,57.75,65732.41,25.7,-0.9983,0.0,0.14794]
[1780506401352,57.75,65732.25,25.7,-0.9983,0.0,0.14789]
[1780506401375,57.75,65732.25,25.7,-0.9983,0.0,0.14789]
[1780506402422,57.75,65732.98,25.7,-0.9983,0.0,0.14809]
[1780506402483,57.75,65732.98,25.7,-0.9983,0.0,0.14809]
[1780506402518,57.75,65729.83,25.7,-0.99831,0.0,0.14722]
[1780506403537,57.75,65729.83,25.7,-0.99831,0.0,0.14722]
[1780506403589,57.75,65729.83,25.7,-0.99831,0.0,0.14722]
[1780506403611,57.75,65720.89,25.7,-0.99834,0.0,0.14475]
[1780506404589,57.75,65720.89,25.7,-0.99834,0.0,0.14475]
[1780506404601,57.75,65722.36,25.7,-0.99834,0.0,0.14515]
[1780506404651,57.75,65722.36,25.7,-0.99834,0.0,0.14515]
[1780506405068,57.75,65719.57,25.7,-0.99835,0.0,0.14439]
[1780506405679,57.75,65719.57,25.7,-0.99835,0.0,0.14439]
[1780506405732,57.75,65719.57,25.7,-0.99835,0.0,0.14439]
[1780506406075,57.75,65720.22,25.7,-0.99835,0.0,0.14457]
[1780506406790,57.75,65720.22,25.7,-0.99835,0.0,0.14457]
[1780506406825,57.75,65720.22,25.7,-0.99835,0.0,0.14457]
[1780506407082,57.75,65727.41,25.7,-0.99832,0.0,0.14655]
[1780506407831,57.75,65727.41,25.7,-0.99832,0.0,0.14655]
[1780506407877,57.75,65727.41,25.7,-0.99832,0.0,0.14655]
[1780506408089,57.75,65727.86,25.7,-0.99832,0.0,0.14667]
[1780506408896,57.75,65727.86,25.7,-0.99832,0.0,0.14667]
[1780506408947,57.75,65727.86,25.7,-0.99832,0.0,0.14667]
[1780506409971,57.75,65727.7,25.7,-0.99832,0.0,0.14663]
[1780506410016,57.75,65727.7,25.7,-0.99832,0.0,0.14663]
[1780506410112,57.75,65723.71,25.7,-0.99833,0.0,0.14552]
[1780506411045,57.75,65723.71,25.7,-0.99833,0.0,0.14552]
[1780506411082,57.75,65723.71,25.7,-0.99833,0.0,0.14552]
[1780506411113,57.75,65728.29,25.7,-0.99832,0.0,0.14679]
[1780506412144,57.75,65728.29,25.7,-0.99832,0.0,0.14679]
[1780506412197,57.75,65728.29,25.7,-0.99832,0.0,0.14679]
[1780506412213,57.75,65733.97,25.7,-0.9983,0.0,0.14837]
[1780506413238,57.75,65733.97,25.7,-0.9983,0.0,0.14837]
[1780506413268,57.75,65733.97,25.7,-0.9983,0.0,0.14837]
[1780506413339,57.75,65736.69,25.7,-0.99829,0.0,0.14913]
[1780506414323,57.75,65736.69,25.7,-0.99829,0.0,0.14913]
[1780506414338,57.75,65736.69,25.7,-0.99829,0.0,0.14913]
[1780506414368,57.75,65733.74,25.7,-0.9983,0.0,0.14831]
[1780506415363,57.75,65733.74,25.7,-0.9983,0.0,0.14831]
[1780506415429,57.75,65733.74,25.7,-0.9983,0.0,0.14831]
[1780506415534,57.75,65741.26,25.7,-0.99827,0.0,0.15042]
[1780506416464,57.75,65741.26,25.7,-0.99827,0.0,0.15042]
[1780506416496,57.75,65741.26,25.7,-0.99827,0.0,0.15042]
[1780506417549,57.75,65741.18,25.7,-0.99827,0.0,0.1504]
[1780506417560,57.75,65741.18,25.7,-0.99827,0.0,0.1504]
[1780506417606,57.75,65738.96,25.7,-0.99828,0.0,0.14977]
[1780506418598,57.75,65738.96,25.7,-0.99828,0.0,0.14977]
[1780506418607,57.75,65738.96,25.7,-0.99828,0.0,0.14977]
[1780506419639,57.75,65741.21,25.7,-0.99827,0.0,0.15041]
[1780506419665,57.75,65741.21,25.7,-0.99827,0.0,0.15041]
[1780506420178,57.75,65749.6,25.7,-0.99824,0.0,0.1528]
[1780506420800,57.75,65749.6,25.7,-0.99824,0.0,0.1528]
[1780506420860,57.75,65749.6,25.7,-0.99824,0.0,0.1528]
[1780506421185,57.75,65746.2,25.7,-0.99825,0.0,0.15183]
[1780506421891,57.75,65746.2,25.7,-0.99825,0.0,0.15183]
[1780506421949,57.75,65746.2,25.7,-0.99825,0.0,0.15183]
[1780506422192,57.75,65743.75,25.7,-0.99826,0.0,0.15113]
[1780506423110,57.75,65743.75,25.7,-0.99826,0.0,0.15113]
[1780506423142,57.75,65743.75,25.7,-0.99826,0.0,0.15113]
[1780506423199,57.75,65736.05,25.7,-0.99829,0.0,0.14895]
[1780506424227,57.75,65736.05,25.7,-0.99829,0.0,0.14895]
[1780506424238,57.75,65736.05,25.7,-0.99829,0.0,0.14895]
[1780506424304,57.75,65732.26,25.7,-0.9983,0.0,0.14789]
[1780506425245,57.75,65732.26,25.7,-0.9983,0.0,0.14789]
[1780506425290,57.75,65732.26,25.7,-0.9983,0.0,0.14789]
[1780506425346,57.75,65729.91,25.7,-0.99831,0.0,0.14724]
[1780506426316,57.75,65729.91,25.7,-0.99831,0.0,0.14724]
[1780506426338,57.75,65729.91,25.7,-0.99831,0.0,0.14724]
[1780506426386,57.75,65730.52,25.7,-0.99831,0.0,0.14741]
[1780506427373,57.75,65730.52,25.7,-0.99831,0.0,0.14741]
[1780506427499,57.75,65730.52,25.7,-0.99831,0.0,0.14741]
[1780506427572,57.75,65736.04,25.7,-0.99829,0.0,0.14895]
[1780506428520,57.75,65736.04,25.7,-0.99829,0.0,0.14895]
[1780506428545,57.75,65736.04,25.7,-0.99829,0.0,0.14895]
[1780506428608,57.75,65740.36,25.7,-0.99828,0.0,0.15017]
[1780506429563,57.75,65740.36,25.7,-0.99828,0.0,0.15017]
[1780506429588,57.75,65740.36,25.7,-0.99828,0.0,0.15017]
[1780506429572,57.75,65746.12,25.7,-0.99825,0.0,0.15181]
[1780506430627,57.75,65746.12,25.7,-0.99825,0.0,0.15181]
[1780506430250,57.75,65745.3,25.7,-0.99826,0.0,0.15157]
[1780506430674,57.75,65745.3,25.7,-0.99826,0.0,0.15157]
[1780506431256,57.75,65739.48,25.7,-0.99828,0.0,0.14992]
[1780506431690,57.75,65739.48,25.7,-0.99828,0.0,0.14992]
[1780506431732,57.75,65739.48,25.7,-0.99828,0.0,0.14992]
[1780506432263,57.75,65738.31,25.7,-0.99828,0.0,0.14959]
[1780506432753,57.75,65738.31,25.7,-0.99828,0.0,0.14959]
[1780506432799,57.75,65738.31,25.7,-0.99828,0.0,0.14959]
[1780506433270,57.75,65740.56,25.7,-0.99827,0.0,0.15023]
[1780506433812,57.75,65740.56,25.7,-0.99827,0.0,0.15023]
[1780506433846,57.75,65740.56,25.7,-0.99827,0.0,0.15023]
[1780506434277,57.75,65741.28,25.7,-0.99827,0.0,0.15043]
[1780506434867,57.75,65741.28,25.7,-0.99827,0.0,0.15043]
[1780506434905,57.75,65741.28,25.7,-0.99827,0.0,0.15043]
[1780506435284,57.75,65743.4,25.7,-0.99826,0.0,0.15103]
[1780506435950,57.75,65743.4,25.7,-0.99826,0.0,0.15103]
[1780506435970,57.75,65743.4,25.7,-0.99826,0.0,0.15103]
[1780506436291,57.75,65741.85,25.7,-0.99827,0.0,0.15059]
[1780506437007,57.75,65741.85,25.7,-0.99827,0.0,0.15059]
[1780506437041,57.75,65741.85,25.7,-0.99827,0.0,0.15059]
[1780506437298,57.75,65738.52,25.7,-0.99828,0.0,0.14965]
[1780506438077,57.75,65738.52,25.7,-0.99828,0.0,0.14965]
[1780506438126,57.75,65738.52,25.7,-0.99828,0.0,0.14965]
[1780506439126,57.75,65738.62,25.7,-0.99828,0.0,0.14968]
[1780506439196,57.75,65738.62,25.7,-0.99828,0.0,0.14968]
[1780506439315,57.75,65739.99,25.7,-0.99828,0.0,0.15007]
[1780506440229,57.75,65739.99,25.7,-0.99828,0.0,0.15007]
[1780506440269,57.75,65739.99,25.7,-0.99828,0.0,0.15007]
[1780506440321,57.75,65732.74,25.7,-0.9983,0.0,0.14803]
[1780506441346,57.75,65732.74,25.7,-0.9983,0.0,0.14803]
[1780506441455,57.75,65732.74,25.7,-0.9983,0.0,0.14803]
[1780506441472,57.75,65719.33,25.7,-0.99835,0.0,0.14432]
[1780506442456,57.75,65719.33,25.7,-0.99835,0.0,0.14432]
[1780506442495,57.75,65719.33,25.7,-0.99835,0.0,0.14432]
[1780506442555,57.75,65703.98,25.7,-0.9984,0.0,0.14018]
[1780506443524,57.75,65703.98,25.7,-0.9984,0.0,0.14018]
[1780506443569,57.75,65696.03,25.7,-0.99843,0.0,0.13808]
[1780506443807,57.75,65696.03,25.7,-0.99843,0.0,0.13808]
[1780506444354,57.75,65690.14,25.7,-0.99845,0.0,0.13654]
[1780506445046,57.75,65690.14,25.7,-0.99845,0.0,0.13654]
[1780506445264,57.75,65690.14,25.7,-0.99845,0.0,0.13654]
[1780506445400,57.75,65683.21,25.7,-0.99847,0.0,0.13474]
[1780506446303,57.75,65683.21,25.7,-0.99847,0.0,0.13474]
[1780506446338,57.75,65683.21,25.7,-0.99847,0.0,0.13474]
[1780506446372,57.75,65687.38,25.7,-0.99845,0.0,0.13582]
[1780506447478,57.75,65687.38,25.7,-0.99845,0.0,0.13582]
[1780506447590,57.75,65687.38,25.7,-0.99845,0.0,0.13582]
[1780506447632,57.75,65692.17,25.7,-0.99844,0.0,0.13707]
[1780506448626,57.75,65692.17,25.7,-0.99844,0.0,0.13707]
[1780506448642,57.75,65700.34,25.7,-0.99841,0.0,0.13921]
[1780506449663,57.75,65713.2,25.7,-0.99837,0.0,0.14266]
[1780506449690,57.75,65713.2,25.7,-0.99837,0.0,0.14266]
[1780506449731,57.75,65713.2,25.7,-0.99837,0.0,0.14266]
[1780506450403,57.75,65715.95,25.7,-0.99836,0.0,0.1434]
[1780506450762,57.75,65715.95,25.7,-0.99836,0.0,0.1434]
[1780506450799,57.75,65715.95,25.7,-0.99836,0.0,0.1434]
[1780506451423,57.75,65717.13,25.7,-0.99836,0.0,0.14294]
[1780506451808,57.75,65717.13,25.7,-0.99836,0.0,0.14294]
[1780506451850,57.75,65717.13,25.7,-0.99836,0.0,0.14294]
[1780506452427,57.75,65723.46,25.7,-0.99834,0.0,0.14467]
[1780506452872,57.75,65723.46,25.7,-0.99834,0.0,0.14467]
[1780506452900,57.75,65723.46,25.7,-0.99834,0.0,0.14467]
[1780506453434,57.75,65727.77,25.7,-0.99833,0.0,0.14585]
[1780506453920,57.75,65727.77,25.7,-0.99833,0.0,0.14585]
[1780506453974,57.75,65727.77,25.7,-0.99833,0.0,0.14585]
[1780506454441,57.75,65723.39,25.7,-0.99834,0.0,0.14465]
[1780506455030,57.75,65723.39,25.7,-0.99834,0.0,0.14465]
[1780506455080,57.75,65723.39,25.7,-0.99834,0.0,0.14465]
[1780506455448,57.75,65719.01,25.7,-0.99836,0.0,0.14345]
[1780506456084,57.75,65719.01,25.7,-0.99836,0.0,0.14345]
[1780506456139,57.75,65719.01,25.7,-0.99836,0.0,0.14345]
[1780506456455,57.75,65715.55,25.7,-0.99837,0.0,0.14251]
[1780506457154,57.75,65715.55,25.7,-0.99837,0.0,0.14251]
[1780506457229,57.75,65715.55,25.7,-0.99837,0.0,0.14251]
[1780506457464,57.75,65705.23,25.7,-0.9984,0.0,0.13975]
[1780506458263,57.75,65705.23,25.7,-0.9984,0.0,0.13975]
[1780506458314,57.75,65705.23,25.7,-0.9984,0.0,0.13975]
[1780506458469,57.75,65710.1,25.7,-0.99839,0.0,0.14105]
[1780506459328,57.75,65710.1,25.7,-0.99839,0.0,0.14105]
[1780506459374,57.75,65710.1,25.7,-0.99839,0.0,0.14105]
[1780506459478,57.75,65714.16,25.7,-0.99837,0.0,0.14214]
[1780506460450,57.75,65714.16,25.7,-0.99837,0.0,0.14214]
[1780506460600,57.75,65714.16,25.7,-0.99837,0.0,0.14214]
[1780506460616,57.75,65720.71,25.7,-0.99835,0.0,0.14392]
[1780506461640,57.75,65720.71,25.7,-0.99835,0.0,0.14392]
[1780506461658,57.75,65720.71,25.7,-0.99835,0.0,0.14392]
[1780506461649,57.75,65731.68,25.7,-0.99831,0.0,0.14693]
[1780506462498,57.75,65734.01,25.7,-0.99831,0.0,0.14758]
[1780506462712,57.75,65734.01,25.7,-0.99831,0.0,0.14758]
[1780506462724,57.75,65734.01,25.7,-0.99831,0.0,0.14758]
[1780506463734,57.75,65734.01,25.7,-0.99831,0.0,0.14758]
[1780506463540,57.75,65722.16,25.7,-0.99835,0.0,0.14431]
[1780506464067,57.75,65722.16,25.7,-0.99835,0.0,0.14431]
[1780506464528,57.75,65692.89,25.7,-0.99844,0.0,0.1365]
[1780506465087,57.75,65692.89,25.7,-0.99844,0.0,0.1365]
[1780506465375,57.75,65692.89,25.7,-0.99844,0.0,0.1365]
[1780506465532,57.75,65712.04,25.7,-0.99838,0.0,0.14157]
[1780506466361,57.75,65712.04,25.7,-0.99838,0.0,0.14157]
[1780506466399,57.75,65712.04,25.7,-0.99838,0.0,0.14157]
[1780506466539,57.75,65717.26,25.7,-0.99836,0.0,0.14299]
[1780506467433,57.75,65717.26,25.7,-0.99836,0.0,0.14299]
[1780506467489,57.75,65717.26,25.7,-0.99836,0.0,0.14299]
[1780506467546,57.75,65717.89,25.7,-0.99836,0.0,0.14317]
[1780506468529,57.75,65717.89,25.7,-0.99836,0.0,0.14317]
[1780506468590,57.75,65717.89,25.7,-0.99836,0.0,0.14317]
[1780506468602,57.75,65715.44,25.7,-0.99837,0.0,0.14251]
[1780506469630,57.75,65715.44,25.7,-0.99837,0.0,0.14251]
[1780506469678,57.75,65715.44,25.7,-0.99837,0.0,0.14251]
[1780506469560,57.75,65716.1,25.7,-0.99837,0.0,0.14269]
[1780506470567,57.75,65714.54,25.7,-0.99837,0.0,0.14227]
[1780506470754,57.75,65714.54,25.7,-0.99837,0.0,0.14227]
[1780506471574,57.75,65711.87,25.7,-0.99838,0.0,0.14156]
[1780506471775,57.75,65711.87,25.7,-0.99838,0.0,0.14156]
[1780506471801,57.75,65711.87,25.7,-0.99838,0.0,0.14156]
[1780506472820,57.75,65711.45,25.7,-0.99838,0.0,0.14145]
[1780506472857,57.75,65711.45,25.7,-0.99838,0.0,0.14145]
[1780506473588,57.75,65714.34,25.7,-0.99837,0.0,0.14224]
[1780506473860,57.75,65714.34,25.7,-0.99837,0.0,0.14224]
[1780506473890,57.75,65714.34,25.7,-0.99837,0.0,0.14224]
[1780506474595,57.75,65713.11,25.7,-0.99838,0.0,0.14191]
[1780506474947,57.75,65713.11,25.7,-0.99838,0.0,0.14191]
[1780506474974,57.75,65713.11,25.7,-0.99838,0.0,0.14191]
[1780506475602,57.75,65712.13,25.7,-0.99838,0.0,0.14165]
[1780506475978,57.75,65712.13,25.7,-0.99838,0.0,0.14165]
[1780506476043,57.75,65712.13,25.7,-0.99838,0.0,0.14165]
[1780506476609,57.75,65713.1,25.7,-0.99838,0.0,0.14192]
[1780506477124,57.75,65713.1,25.7,-0.99838,0.0,0.14192]
[1780506477181,57.75,65713.1,25.7,-0.99838,0.0,0.14192]
[1780506477616,57.75,65714.35,25.7,-0.99837,0.0,0.14227]
[1780506478221,57.75,65714.35,25.7,-0.99837,0.0,0.14227]
[1780506478262,57.75,65714.35,25.7,-0.99837,0.0,0.14227]
[1780506478623,57.75,65706.58,25.7,-0.9984,0.0,0.14019]
[1780506479348,57.75,65706.58,25.7,-0.9984,0.0,0.14019]
[1780506479369,57.75,65706.58,25.7,-0.9984,0.0,0.14019]
[1780506479630,57.75,65707.62,25.7,-0.9984,0.0,0.14048]
[1780506480450,57.75,65707.62,25.7,-0.9984,0.0,0.14048]
[1780506480470,57.75,65707.62,25.7,-0.9984,0.0,0.14048]
[1780506480639,57.75,65701.88,25.7,-0.99841,0.0,0.13896]
[1780506481504,57.75,65701.88,25.7,-0.99841,0.0,0.13896]
[1780506481532,57.75,65701.88,25.7,-0.99841,0.0,0.13896]
[1780506482570,57.76,65701.95,25.7,-0.99841,0.0,0.13898]
[1780506482595,57.76,65701.95,25.7,-0.99841,0.0,0.13898]
[1780506482653,57.76,65700.19,25.7,-0.99842,0.0,0.13853]
[1780506483597,57.76,65700.19,25.7,-0.99842,0.0,0.13853]
[1780506483695,57.76,65700.19,25.7,-0.99842,0.0,0.13853]
[1780506483708,57.76,65698.46,25.7,-0.99842,0.0,0.13808]
[1780506484670,57.76,65694.71,25.7,-0.99844,0.0,0.13711]
[1780506484715,57.76,65694.71,25.7,-0.99844,0.0,0.13711]
[1780506484745,57.76,65694.71,25.7,-0.99844,0.0,0.13711]
[1780506485677,57.76,65693.39,25.7,-0.99844,0.0,0.13677]
[1780506485758,57.76,65693.39,25.7,-0.99844,0.0,0.13677]
[1780506485802,57.76,65693.39,25.7,-0.99844,0.0,0.13677]
[1780506486685,57.76,65695.26,25.7,-0.99844,0.0,0.13727]
[1780506486902,57.76,65695.26,25.7,-0.99844,0.0,0.13727]
[1780506486968,57.76,65695.26,25.7,-0.99844,0.0,0.13727]
[1780506487691,57.76,65704.51,25.7,-0.9984,0.0,0.13972]
[1780506487990,57.76,65704.51,25.7,-0.9984,0.0,0.13972]
[1780506488027,57.76,65704.51,25.7,-0.9984,0.0,0.13972]
[1780506488698,57.76,65713.65,25.7,-0.99837,0.0,0.14217]
[1780506489031,57.76,65713.65,25.7,-0.99837,0.0,0.14217]
[1780506489079,57.76,65713.65,25.7,-0.99837,0.0,0.14217]
[1780506489705,57.76,65714.15,25.7,-0.99837,0.0,0.14232]
[1780506490097,57.76,65714.15,25.7,-0.99837,0.0,0.14232]
[1780506490165,57.76,65714.15,25.7,-0.99837,0.0,0.14232]
[1780506490712,57.76,65718.71,25.7,-0.99836,0.0,0.14355]
[1780506491448,57.76,65718.71,25.7,-0.99836,0.0,0.14355]
[1780506491497,57.76,65718.71,25.7,-0.99836,0.0,0.14355]
[1780506492561,57.76,65718.71,25.7,-0.99836,0.0,0.14356]
[1780506492574,57.76,65718.71,25.7,-0.99836,0.0,0.14356]
[1780506492591,57.76,65730.74,25.7,-0.99832,0.0,0.14687]
[1780506493653,57.76,65730.74,25.7,-0.99832,0.0,0.14687]
[1780506493676,57.76,65730.74,25.7,-0.99832,0.0,0.14687]
[1780506493545,57.76,65731.8,25.7,-0.99831,0.0,0.14717]
[1780506494744,57.76,65731.23,25.7,-0.99831,0.0,0.14701]
[1780506494782,57.76,65731.23,25.7,-0.99831,0.0,0.14701]
[1780506495792,57.76,65732.26,25.7,-0.99831,0.0,0.1473]
[1780506495955,57.76,65732.26,25.7,-0.99831,0.0,0.1473]
[1780506497033,57.76,65731.77,25.7,-0.99831,0.0,0.14716]
[1780506497086,57.76,65731.77,25.7,-0.99831,0.0,0.14716]
[1780506497169,57.76,65741.6,25.7,-0.99828,0.0,0.14991]
[1780506498122,57.76,65741.6,25.7,-0.99828,0.0,0.14991]
[1780506498167,57.76,65741.6,25.7,-0.99828,0.0,0.14991]
[1780506498239,57.76,65743.94,25.7,-0.99827,0.0,0.15058]
[1780506499190,57.76,65743.94,25.7,-0.99827,0.0,0.15058]
[1780506499224,57.76,65743.94,25.7,-0.99827,0.0,0.15058]
[1780506499268,57.76,65749.23,25.7,-0.99825,0.0,0.15208]
[1780506500242,57.76,65749.23,25.7,-0.99825,0.0,0.15208]
[1780506500270,57.76,65749.23,25.7,-0.99825,0.0,0.15208]
[1780506500326,57.76,65748.55,25.7,-0.99825,0.0,0.15189]
[1780506501300,57.76,65748.55,25.7,-0.99825,0.0,0.15189]
[1780506501323,57.76,65748.55,25.7,-0.99825,0.0,0.15189]
[1780506501401,57.76,65746.97,25.7,-0.99826,0.0,0.15144]
[1780506502343,57.76,65746.97,25.7,-0.99826,0.0,0.15144]
[1780506502369,57.76,65746.97,25.7,-0.99826,0.0,0.15144]
[1780506502427,57.76,65745.79,25.7,-0.99826,0.0,0.1511]
[1780506503375,57.76,65745.79,25.7,-0.99826,0.0,0.1511]
[1780506503418,57.76,65745.79,25.7,-0.99826,0.0,0.1511]
[1780506503451,57.76,65740.0,25.7,-0.99828,0.0,0.14946]
[1780506504442,57.76,65740.0,25.7,-0.99828,0.0,0.14946]
[1780506504471,57.76,65740.0,25.7,-0.99828,0.0,0.14946]
[1780506504507,57.76,65746.5,25.7,-0.99826,0.0,0.1513]
[1780506505483,57.76,65746.5,25.7,-0.99826,0.0,0.1513]
[1780506505528,57.76,65746.5,25.7,-0.99826,0.0,0.1513]
[1780506505603,57.76,65750.65,25.7,-0.99825,0.0,0.15249]
[1780506506566,57.76,65750.65,25.7,-0.99825,0.0,0.15249]
[1780506506590,57.76,65750.65,25.7,-0.99825,0.0,0.15249]
[1780506506638,57.76,65746.54,25.7,-0.99826,0.0,0.15132]
[1780506507590,57.76,65746.54,25.7,-0.99826,0.0,0.15132]
[1780506507674,57.76,65740.83,25.7,-0.99828,0.0,0.1497]
[1780506507785,57.76,65740.83,25.7,-0.99828,0.0,0.1497]
[1780506507856,57.76,65731.29,25.7,-0.99831,0.0,0.14703]
[1780506508789,57.76,65731.29,25.7,-0.99831,0.0,0.14703]
[1780506508826,57.76,65731.29,25.7,-0.99831,0.0,0.14703]
[1780506508863,57.76,65725.86,25.7,-0.99833,0.0,0.14552]
[1780506509844,57.76,65725.86,25.7,-0.99833,0.0,0.14552]
[1780506509865,57.76,65725.86,25.7,-0.99833,0.0,0.14552]
[1780506510992,57.76,65725.86,25.7,-0.99833,0.0,0.14552]
[1780506511227,57.76,65726.4,25.7,-0.99833,0.0,0.14567]
[1780506511331,57.76,65721.31,25.7,-0.99836,0.0,0.14349]
[1780506512269,57.76,65721.31,25.7,-0.99836,0.0,0.14349]
[1780506512289,57.76,65721.31,25.7,-0.99836,0.0,0.14349]
[1780506512336,57.76,65705.57,25.7,-0.99841,0.0,0.13927]
[1780506513339,57.76,65705.57,25.7,-0.99841,0.0,0.13927]
[1780506513362,57.76,65705.57,25.7,-0.99841,0.0,0.13927]
[1780506513440,57.76,65700.85,25.7,-0.99842,0.0,0.13803]
[1780506514405,57.76,65700.85,25.7,-0.99842,0.0,0.13803]
[1780506514479,57.76,65700.85,25.7,-0.99842,0.0,0.13803]
[1780506514577,57.76,65700.51,25.7,-0.99843,0.0,0.13795]
[1780506515481,57.76,65700.51,25.7,-0.99843,0.0,0.13795]
[1780506515567,57.76,65692.73,25.7,-0.99845,0.0,0.13595]
[1780506516112,57.76,65692.73,25.7,-0.99845,0.0,0.13595]
[1780506516201,57.76,65687.6,25.7,-0.99847,0.0,0.13462]
[1780506517120,57.76,65687.6,25.7,-0.99847,0.0,0.13462]
[1780506517156,57.76,65687.6,25.7,-0.99847,0.0,0.13462]
[1780506517186,57.76,65678.85,25.7,-0.99849,0.0,0.13242]
[1780506518232,57.76,65678.85,25.7,-0.99849,0.0,0.13242]
[1780506518271,57.76,65678.85,25.7,-0.99849,0.0,0.13242]
[1780506518308,57.76,65676.99,25.7,-0.9985,0.0,0.13196]
[1780506519291,57.76,65676.99,25.7,-0.9985,0.0,0.13196]
[1780506519335,57.76,65676.99,25.7,-0.9985,0.0,0.13196]
[1780506520352,57.76,65677.03,25.7,-0.9985,0.0,0.13199]
[1780506520479,57.76,65677.03,25.7,-0.9985,0.0,0.13199]
[1780506521509,57.77,65677.23,25.7,-0.9985,0.0,0.13206]
[1780506521522,57.77,65677.23,25.7,-0.9985,0.0,0.13206]
[1780506521552,57.77,65690.59,25.7,-0.99846,0.0,0.13549]
[1780506522530,57.77,65690.59,25.7,-0.99846,0.0,0.13549]
[1780506522573,57.77,65690.59,25.7,-0.99846,0.0,0.13549]
[1780506522648,57.77,65695.69,25.7,-0.99844,0.0,0.13683]
[1780506523632,57.77,65695.69,25.7,-0.99844,0.0,0.13683]
[1780506523648,57.77,65695.69,25.7,-0.99844,0.0,0.13683]
[1780506524680,57.77,65695.47,25.7,-0.99844,0.0,0.13679]
[1780506524692,57.77,65695.47,25.7,-0.99844,0.0,0.13679]
[1780506525732,57.77,65694.99,25.7,-0.99844,0.0,0.13668]
[1780506525756,57.77,65694.99,25.7,-0.99844,0.0,0.13668]
[1780506526106,57.77,65695.89,25.7,-0.99844,0.0,0.13695]
[1780506526837,57.77,65695.89,25.7,-0.99844,0.0,0.13695]
[1780506526868,57.77,65695.89,25.7,-0.99844,0.0,0.13695]
[1780506527876,57.77,65696.11,25.7,-0.99844,0.0,0.13701]
[1780506527930,57.77,65696.11,25.7,-0.99844,0.0,0.13701]
[1780506528120,57.77,65688.92,25.7,-0.99846,0.0,0.13515]
[1780506528937,57.77,65688.92,25.7,-0.99846,0.0,0.13515]
[1780506528984,57.77,65688.92,25.7,-0.99846,0.0,0.13515]
[1780506529127,57.77,65690.68,25.7,-0.99845,0.0,0.13561]
[1780506530011,57.77,65690.68,25.7,-0.99845,0.0,0.13561]
[1780506530055,57.77,65690.68,25.7,-0.99845,0.0,0.13561]
[1780506530134,57.77,65688.88,25.7,-0.99846,0.0,0.13515]
[1780506531059,57.77,65688.88,25.7,-0.99846,0.0,0.13515]
[1780506531110,57.77,65688.88,25.7,-0.99846,0.0,0.13515]
[1780506531141,57.77,65688.1,25.7,-0.99846,0.0,0.13495]
[1780506532122,57.77,65688.1,25.7,-0.99846,0.0,0.13495]
[1780506532161,57.77,65688.1,25.7,-0.99846,0.0,0.13495]
[1780506532260,57.77,65690.3,25.7,-0.99846,0.0,0.13553]
[1780506533205,57.77,65690.3,25.7,-0.99846,0.0,0.13553]
[1780506533250,57.77,65690.3,25.7,-0.99846,0.0,0.13553]
[1780506533304,57.77,65684.03,25.7,-0.99848,0.0,0.13392]
[1780506534269,57.77,65684.03,25.7,-0.99848,0.0,0.13392]
[1780506534300,57.77,65684.03,25.7,-0.99848,0.0,0.13392]
[1780506534304,57.77,65683.65,25.7,-0.99848,0.0,0.13383]
[1780506535324,57.77,65683.65,25.7,-0.99848,0.0,0.13383]
[1780506535387,57.77,65683.65,25.7,-0.99848,0.0,0.13383]
[1780506536437,57.77,65683.76,25.7,-0.99848,0.0,0.13387]
[1780506536447,57.77,65683.76,25.7,-0.99848,0.0,0.13387]
[1780506536493,57.77,65677.11,25.7,-0.9985,0.0,0.13218]
[1780506537528,57.77,65677.11,25.7,-0.9985,0.0,0.13218]
[1780506537563,57.77,65677.11,25.7,-0.9985,0.0,0.13218]
[1780506537627,57.77,65674.79,25.7,-0.9985,0.0,0.13161]
[1780506538608,57.77,65674.79,25.7,-0.9985,0.0,0.13161]
[1780506538650,57.77,65674.79,25.7,-0.9985,0.0,0.13161]
[1780506538705,57.77,65679.1,25.7,-0.99849,0.0,0.13272]
[1780506539683,57.77,65679.1,25.7,-0.99849,0.0,0.13272]
[1780506539707,57.77,65679.1,25.7,-0.99849,0.0,0.13272]
[1780506539701,57.78,65681.1,25.7,-0.99848,0.0,0.13324]
[1780506540204,57.78,65677.79,25.7,-0.99849,0.0,0.13241]
[1780506540917,57.78,65677.79,25.7,-0.99849,0.0,0.13241]
[1780506541314,57.78,65677.79,25.7,-0.99849,0.0,0.13241]
[1780506541407,57.78,65670.64,25.7,-0.99852,0.0,0.13062]
[1780506542585,57.78,65670.64,25.7,-0.99852,0.0,0.13062]
[1780506542669,57.78,65670.64,25.7,-0.99852,0.0,0.13062]
[1780506542604,57.78,65656.08,25.7,-0.99856,0.0,0.12704]
[1780506543280,57.78,65656.08,25.7,-0.99856,0.0,0.12704]
[1780506543707,57.78,65656.08,25.7,-0.99856,0.0,0.12704]
[1780506543742,57.78,65656.08,25.7,-0.99856,0.0,0.12704]
[1780506543350,57.78,65647.18,25.7,-0.99859,0.0,0.1249]
[1780506544774,57.78,65647.18,25.7,-0.99859,0.0,0.1249]
[1780506544235,57.78,65648.43,25.7,-0.99858,0.0,0.12522]
[1780506544790,57.78,65648.43,25.7,-0.99858,0.0,0.12522]
[1780506545835,57.78,65648.56,25.7,-0.99858,0.0,0.12527]
[1780506545849,57.78,65648.56,25.7,-0.99858,0.0,0.12527]
[1780506546249,57.78,65647.73,25.7,-0.99858,0.0,0.12509]
[1780506546907,57.78,65647.73,25.7,-0.99858,0.0,0.12509]
[1780506546919,57.78,65647.73,25.7,-0.99858,0.0,0.12509]
[1780506547256,57.78,65644.24,25.7,-0.99859,0.0,0.12427]
[1780506547946,57.78,65644.24,25.7,-0.99859,0.0,0.12427]
[1780506547988,57.78,65644.24,25.7,-0.99859,0.0,0.12427]
[1780506548263,57.78,65645.18,25.7,-0.99859,0.0,0.12452]
[1780506549044,57.78,65645.18,25.7,-0.99859,0.0,0.12452]
[1780506549067,57.78,65645.18,25.7,-0.99859,0.0,0.12452]
[1780506550126,57.78,65645.59,25.7,-0.99859,0.0,0.12464]
[1780506550186,57.78,65645.59,25.7,-0.99859,0.0,0.12464]
[1780506550277,57.79,65647.91,25.7,-0.99858,0.0,0.12521]
[1780506551226,57.79,65647.91,25.7,-0.99858,0.0,0.12521]
[1780506551288,57.79,65647.91,25.7,-0.99858,0.0,0.12521]
[1780506552286,57.79,65647.7,25.7,-0.99858,0.0,0.12519]
[1780506552335,57.79,65647.7,25.7,-0.99858,0.0,0.12519]
[1780506553365,57.79,65647.73,25.7,-0.99858,0.0,0.12521]
[1780506553390,57.79,65647.73,25.7,-0.99858,0.0,0.12521]
[1780506554432,57.79,65647.45,25.7,-0.99858,0.0,0.12517]
[1780506554468,57.79,65647.45,25.7,-0.99858,0.0,0.12517]
[1780506554623,57.79,65642.21,25.7,-0.9986,0.0,0.12393]
[1780506555548,57.79,65642.21,25.7,-0.9986,0.0,0.12393]
[1780506555567,57.79,65642.21,25.7,-0.9986,0.0,0.12393]
[1780506555632,57.79,65643.44,25.7,-0.99859,0.0,0.12425]
[1780506556623,57.79,65643.44,25.7,-0.99859,0.0,0.12425]
[1780506556641,57.79,65643.44,25.7,-0.99859,0.0,0.12425]
[1780506556669,57.79,65644.7,25.7,-0.99859,0.0,0.12457]
[1780506557740,57.79,65644.7,25.7,-0.99859,0.0,0.12457]
[1780506557772,57.79,65644.7,25.7,-0.99859,0.0,0.12457]
[1780506557751,57.79,65645.18,25.7,-0.99859,0.0,0.12471]
[1780506558786,57.79,65645.18,25.7,-0.99859,0.0,0.12471]
[1780506558333,57.79,65647.84,25.7,-0.99858,0.0,0.12537]
[1780506558818,57.79,65647.84,25.7,-0.99858,0.0,0.12537]
[1780506559826,57.8,65648.26,25.7,-0.99858,0.0,0.1255]
[1780506559863,57.8,65648.26,25.7,-0.99858,0.0,0.1255]
[1780506560911,57.8,65648.26,25.7,-0.99858,0.0,0.1255]
[1780506560348,57.8,65648.77,25.7,-0.99858,0.0,0.12564]
[1780506561229,57.8,65648.77,25.7,-0.99858,0.0,0.12564]
[1780506561399,57.8,65683.5,25.7,-0.99847,0.0,0.1343]
[1780506562443,57.8,65683.5,25.7,-0.99847,0.0,0.1343]
[1780506562519,57.8,65683.5,25.7,-0.99847,0.0,0.1343]
[1780506562530,57.8,65693.57,25.7,-0.99844,0.0,0.13695]
[1780506563316,57.8,65693.57,25.7,-0.99844,0.0,0.13695]
[1780506563528,57.8,65693.57,25.7,-0.99844,0.0,0.13695]
[1780506563706,57.8,65693.57,25.7,-0.99844,0.0,0.13695]
[1780506563735,57.8,65703.01,25.7,-0.99841,0.0,0.13946]
[1780506564095,57.8,65703.01,25.7,-0.99841,0.0,0.13946]
[1780506564255,57.8,65703.01,25.7,-0.99841,0.0,0.13946]
[1780506564698,57.8,65703.01,25.7,-0.99841,0.0,0.13946]
[1780506564795,57.8,65703.01,25.7,-0.99841,0.0,0.13946]
[1780506564736,57.8,65728.05,25.7,-0.99832,0.0,0.14624]
[1780506565774,57.8,65728.05,25.7,-0.99832,0.0,0.14624]
[1780506565799,57.8,65728.05,25.7,-0.99832,0.0,0.14624]
[1780506565392,57.8,65746.41,25.7,-0.99826,0.0,0.15139]
[1780506565896,57.8,65746.41,25.7,-0.99826,0.0,0.15139]
[1780506566397,57.8,65751.33,25.7,-0.99824,0.0,0.1528]
[1780506566943,57.8,65751.33,25.7,-0.99824,0.0,0.1528]
[1780506567157,57.8,65751.33,25.7,-0.99824,0.0,0.1528]
[1780506567329,57.8,65751.33,25.7,-0.99824,0.0,0.1528]
[1780506567404,57.8,65743.6,25.7,-0.99827,0.0,0.15059]
[1780506568330,57.8,65743.6,25.7,-0.99827,0.0,0.15059]
[1780506568455,57.8,65743.6,25.7,-0.99827,0.0,0.15059]
[1780506568533,57.8,65725.64,25.7,-0.99833,0.0,0.14557]
[1780506569012,57.8,65725.64,25.7,-0.99833,0.0,0.14557]
[1780506569455,57.8,65725.64,25.7,-0.99833,0.0,0.14557]
[1780506569511,57.8,65725.64,25.7,-0.99833,0.0,0.14557]
[1780506569521,57.8,65716.81,25.7,-0.99836,0.0,0.14316]
[1780506570562,57.8,65716.81,25.7,-0.99836,0.0,0.14316]
[1780506570576,57.8,65716.81,25.7,-0.99836,0.0,0.14316]
[1780506570643,57.8,65719.3,25.7,-0.99835,0.0,0.14384]
[1780506571641,57.8,65719.3,25.7,-0.99835,0.0,0.14384]
[1780506571701,57.8,65719.3,25.7,-0.99835,0.0,0.14384]
[1780506571752,57.8,65719.3,25.7,-0.99835,0.0,0.14384]
[1780506571813,57.8,65728.37,25.7,-0.99833,0.0,0.14554]
[1780506572112,57.8,65728.37,25.7,-0.99833,0.0,0.14554]
[1780506572737,57.8,65728.37,25.7,-0.99833,0.0,0.14554]
[1780506572758,57.8,65728.37,25.7,-0.99833,0.0,0.14554]
[1780506572810,57.8,65729.7,25.7,-0.99833,0.0,0.14591]
[1780506573446,57.8,65732.26,25.7,-0.99832,0.0,0.14662]
[1780506573838,57.8,65732.26,25.7,-0.99832,0.0,0.14662]
[1780506573849,57.8,65732.26,25.7,-0.99832,0.0,0.14662]
[1780506574907,57.8,65732.47,25.7,-0.99832,0.0,0.14668]
[1780506574943,57.8,65732.47,25.7,-0.99832,0.0,0.14668]
[1780506575460,57.8,65727.0,25.7,-0.99833,0.0,0.14517]
[1780506575963,57.8,65727.0,25.7,-0.99833,0.0,0.14517]
[1780506576011,57.8,65727.0,25.7,-0.99833,0.0,0.14517]
[1780506576436,57.8,65727.0,25.7,-0.99833,0.0,0.14517]
[1780506576467,57.8,65717.98,25.7,-0.99837,0.0,0.14271]
[1780506577026,57.8,65717.98,25.7,-0.99837,0.0,0.14271]
[1780506577074,57.8,65717.98,25.7,-0.99837,0.0,0.14271]
[1780506577474,57.8,65714.91,25.7,-0.99838,0.0,0.14189]
[1780506578140,57.8,65714.91,25.7,-0.99838,0.0,0.14189]
[1780506578157,57.8,65714.91,25.7,-0.99838,0.0,0.14189]
[1780506578481,57.8,65706.44,25.7,-0.9984,0.0,0.13963]
[1780506579157,57.8,65706.44,25.7,-0.9984,0.0,0.13963]
[1780506579200,57.8,65706.44,25.7,-0.9984,0.0,0.13963]
[1780506579298,57.8,65706.44,25.7,-0.9984,0.0,0.13963]
[1780506579313,57.8,65706.44,25.7,-0.9984,0.0,0.13963]
[1780506579489,57.8,65691.93,25.7,-0.99845,0.0,0.13584]
[1780506580459,57.8,65691.93,25.7,-0.99845,0.0,0.13584]
[1780506580489,57.8,65691.93,25.7,-0.99845,0.0,0.13584]
[1780506580496,57.8,65680.82,25.7,-0.99849,0.0,0.13301]
[1780506581538,57.8,65680.82,25.7,-0.99849,0.0,0.13301]
[1780506581570,57.8,65680.82,25.7,-0.99849,0.0,0.13301]
[1780506581629,57.81,65677.24,25.7,-0.9985,0.0,0.13213]
[1780506582599,57.81,65677.24,25.7,-0.9985,0.0,0.13213]
[1780506582614,57.81,65677.24,25.7,-0.9985,0.0,0.13213]
[1780506582717,57.81,65675.96,25.7,-0.9985,0.0,0.13183]
[1780506583647,57.81,65675.96,25.7,-0.9985,0.0,0.13183]
[1780506583685,57.81,65675.96,25.7,-0.9985,0.0,0.13183]
[1780506584746,57.81,65675.73,25.7,-0.9985,0.0,0.1318]
[1780506584762,57.81,65675.73,25.7,-0.9985,0.0,0.1318]
[1780506584756,57.81,65675.98,25.7,-0.9985,0.0,0.13189]
[1780506585769,57.81,65675.98,25.7,-0.9985,0.0,0.13189]
[1780506585818,57.81,65675.98,25.7,-0.9985,0.0,0.13189]
[1780506585789,57.81,65678.62,25.7,-0.99849,0.0,0.13259]
[1780506586541,57.81,65672.09,25.7,-0.99851,0.0,0.13097]
[1780506586862,57.81,65672.09,25.7,-0.99851,0.0,0.13097]
[1780506586883,57.81,65672.09,25.7,-0.99851,0.0,0.13097]
[1780506587549,57.81,65672.23,25.7,-0.99851,0.0,0.13103]
[1780506587956,57.81,65672.23,25.7,-0.99851,0.0,0.13103]
[1780506587965,57.81,65672.23,25.7,-0.99851,0.0,0.13103]
[1780506588556,57.81,65673.85,25.7,-0.99851,0.0,0.13147]
[1780506589052,57.81,65673.85,25.7,-0.99851,0.0,0.13147]
[1780506589078,57.81,65673.85,25.7,-0.99851,0.0,0.13147]
[1780506590177,57.82,65673.53,25.7,-0.99851,0.0,0.13142]
[1780506590211,57.82,65673.53,25.7,-0.99851,0.0,0.13142]
[1780506590570,57.82,65671.99,25.7,-0.99851,0.0,0.13106]
[1780506591260,57.82,65671.99,25.7,-0.99851,0.0,0.13106]
[1780506591270,57.82,65671.99,25.7,-0.99851,0.0,0.13106]
[1780506591581,57.82,65671.14,25.7,-0.99851,0.0,0.13088]
[1780506592340,57.82,65671.14,25.7,-0.99851,0.0,0.13088]
[1780506592519,57.82,65671.14,25.7,-0.99851,0.0,0.13088]
[1780506592569,57.82,65671.14,25.7,-0.99851,0.0,0.13088]
[1780506592586,57.82,65662.8,25.7,-0.99854,0.0,0.12883]
[1780506593531,57.82,65662.8,25.7,-0.99854,0.0,0.12883]
[1780506593575,57.82,65662.8,25.7,-0.99854,0.0,0.12883]
[1780506593592,57.82,65656.56,25.7,-0.99856,0.0,0.12732]
[1780506594630,57.82,65656.56,25.7,-0.99856,0.0,0.12732]
[1780506594669,57.82,65656.56,25.7,-0.99856,0.0,0.12732]
[1780506594695,57.82,65657.06,25.7,-0.99855,0.0,0.12747]
[1780506595700,57.82,65657.06,25.7,-0.99855,0.0,0.12747]
[1780506595738,57.82,65657.06,25.7,-0.99855,0.0,0.12747]
[1780506596830,57.82,65657.3,25.7,-0.99855,0.0,0.12756]
[1780506596613,57.83,65656.38,25.7,-0.99856,0.0,0.12736]
[1780506596888,57.83,65656.38,25.7,-0.99856,0.0,0.12736]
[1780506597389,57.83,65656.38,25.7,-0.99856,0.0,0.12736]
[1780506597620,57.83,65661.33,25.7,-0.99854,0.0,0.12861]
[1780506597919,57.83,65661.33,25.7,-0.99854,0.0,0.12861]
[1780506597939,57.83,65661.33,25.7,-0.99854,0.0,0.12861]
[1780506598627,57.83,65665.93,25.7,-0.99853,0.0,0.12978]
[1780506598978,57.83,65665.93,25.7,-0.99853,0.0,0.12978]
[1780506599019,57.83,65665.93,25.7,-0.99853,0.0,0.12978]
[1780506599850,57.83,65664.71,25.7,-0.99853,0.0,0.12951]
[1780506600027,57.83,65664.71,25.7,-0.99853,0.0,0.12951]
[1780506600079,57.83,65664.71,25.7,-0.99853,0.0,0.12951]
[1780506600641,57.83,65664.01,25.7,-0.99853,0.0,0.12937]
[1780506601131,57.83,65664.01,25.7,-0.99853,0.0,0.12937]
[1780506601148,57.83,65664.01,25.7,-0.99853,0.0,0.12937]
[1780506601368,57.83,65664.01,25.7,-0.99853,0.0,0.12937]
[1780506601649,57.83,65667.08,25.7,-0.99852,0.0,0.13016]
[1780506602157,57.83,65667.08,25.7,-0.99852,0.0,0.13016]
[1780506602196,57.83,65667.08,25.7,-0.99852,0.0,0.13016]
[1780506602655,57.84,65675.45,25.7,-0.99849,0.0,0.1323]
[1780506603247,57.84,65675.45,25.7,-0.99849,0.0,0.1323]
[1780506603276,57.84,65675.45,25.7,-0.99849,0.0,0.1323]
[1780506603662,57.84,65677.17,25.7,-0.99849,0.0,0.13276]
[1780506604290,57.84,65677.17,25.7,-0.99849,0.0,0.13276]
[1780506604338,57.84,65677.17,25.7,-0.99849,0.0,0.13276]
[1780506604669,57.84,65682.75,25.7,-0.99847,0.0,0.13422]
[1780506605356,57.84,65682.75,25.7,-0.99847,0.0,0.13422]
[1780506605398,57.84,65682.75,25.7,-0.99847,0.0,0.13422]
[1780506605678,57.84,65687.3,25.7,-0.99846,0.0,0.13542]
[1780506606414,57.84,65687.3,25.7,-0.99846,0.0,0.13542]
[1780506606459,57.84,65687.3,25.7,-0.99846,0.0,0.13542]
[1780506606683,57.84,65684.81,25.7,-0.99846,0.0,0.1348]
[1780506607463,57.84,65684.81,25.7,-0.99846,0.0,0.1348]
[1780506607510,57.84,65684.81,25.7,-0.99846,0.0,0.1348]
[1780506607690,57.84,65678.18,25.7,-0.99848,0.0,0.13313]
[1780506608536,57.84,65678.18,25.7,-0.99848,0.0,0.13313]
[1780506608560,57.84,65678.18,25.7,-0.99848,0.0,0.13313]
[1780506608698,57.84,65670.24,25.7,-0.99851,0.0,0.13115]
[1780506609579,57.84,65670.24,25.7,-0.99851,0.0,0.13115]
[1780506609617,57.84,65670.24,25.7,-0.99851,0.0,0.13115]
[1780506609705,57.85,65673.13,25.7,-0.9985,0.0,0.13191]
[1780506610677,57.85,65673.13,25.7,-0.9985,0.0,0.13191]
[1780506610702,57.85,65673.13,25.7,-0.9985,0.0,0.13191]
[1780506610713,57.85,65677.06,25.7,-0.99849,0.0,0.13294]
[1780506611726,57.85,65677.06,25.7,-0.99849,0.0,0.13294]
[1780506611770,57.85,65677.06,25.7,-0.99849,0.0,0.13294]
[1780506611828,57.85,65675.3,25.7,-0.99849,0.0,0.13252]
[1780506612802,57.85,65675.3,25.7,-0.99849,0.0,0.13252]
[1780506612727,57.85,65677.89,25.7,-0.99848,0.0,0.13321]
[1780506613865,57.85,65677.89,25.7,-0.99848,0.0,0.13321]
[1780506613735,57.85,65685.09,25.7,-0.99846,0.0,0.13509]
[1780506613908,57.85,65685.09,25.7,-0.99846,0.0,0.13509]
[1780506614741,57.85,65682.83,25.7,-0.99847,0.0,0.13453]
[1780506614931,57.85,65682.83,25.7,-0.99847,0.0,0.13453]
[1780506614972,57.85,65682.83,25.7,-0.99847,0.0,0.13453]
[1780506615748,57.85,65684.33,25.7,-0.99846,0.0,0.13495]
[1780506615978,57.85,65684.33,25.7,-0.99846,0.0,0.13495]
[1780506616019,57.85,65684.33,25.7,-0.99846,0.0,0.13495]
[1780506617027,57.86,65684.06,25.7,-0.99846,0.0,0.1349]
[1780506617096,57.86,65684.06,25.7,-0.99846,0.0,0.1349]
[1780506617765,57.86,65687.53,25.7,-0.99845,0.0,0.13582]
[1780506618324,57.86,65687.53,25.7,-0.99845,0.0,0.13582]
[1780506618366,57.86,65687.53,25.7,-0.99845,0.0,0.13582]
[1780506618772,57.86,65703.22,25.7,-0.9984,0.0,0.13997]
[1780506619371,57.86,65703.22,25.7,-0.9984,0.0,0.13997]
[1780506619416,57.86,65703.22,25.7,-0.9984,0.0,0.13997]
[1780506619779,57.86,65705.5,25.7,-0.99839,0.0,0.14059]
[1780506620466,57.86,65705.5,25.7,-0.99839,0.0,0.14059]
[1780506620500,57.86,65705.5,25.7,-0.99839,0.0,0.14059]
[1780506620786,57.86,65709.67,25.7,-0.99838,0.0,0.14172]
[1780506621548,57.86,65709.67,25.7,-0.99838,0.0,0.14172]
[1780506621578,57.86,65709.67,25.7,-0.99838,0.0,0.14172]
[1780506621793,57.86,65713.15,25.7,-0.99837,0.0,0.14267]
[1780506622616,57.86,65713.15,25.7,-0.99837,0.0,0.14267]
[1780506622643,57.86,65713.15,25.7,-0.99837,0.0,0.14267]
[1780506622801,57.86,65720.17,25.7,-0.99834,0.0,0.14458]
[1780506623022,57.86,65720.17,25.7,-0.99834,0.0,0.14458]
[1780506623745,57.86,65720.17,25.7,-0.99834,0.0,0.14458]
[1780506623774,57.86,65720.17,25.7,-0.99834,0.0,0.14458]
[1780506623808,57.86,65727.54,25.7,-0.99832,0.0,0.14662]
[1780506624789,57.86,65727.54,25.7,-0.99832,0.0,0.14662]
[1780506624855,57.86,65727.54,25.7,-0.99832,0.0,0.14662]
[1780506624866,57.86,65718.75,25.7,-0.99835,0.0,0.1442]
[1780506625879,57.86,65718.75,25.7,-0.99835,0.0,0.1442]
[1780506625822,57.86,65715.02,25.7,-0.99836,0.0,0.14319]
[1780506625914,57.86,65715.02,25.7,-0.99836,0.0,0.14319]
[1780506626829,57.86,65719.33,25.7,-0.99834,0.0,0.14437]
[1780506626929,57.86,65719.33,25.7,-0.99834,0.0,0.14437]
[1780506626970,57.86,65719.33,25.7,-0.99834,0.0,0.14437]
[1780506627836,57.86,65722.15,25.7,-0.99833,0.0,0.14515]
[1780506627987,57.86,65722.15,25.7,-0.99833,0.0,0.14515]
[1780506628017,57.86,65722.15,25.7,-0.99833,0.0,0.14515]
[1780506629031,57.86,65722.59,25.7,-0.99833,0.0,0.14527]
[1780506629069,57.86,65722.59,25.7,-0.99833,0.0,0.14527]
[1780506629850,57.86,65721.3,25.7,-0.99834,0.0,0.14492]
[1780506630119,57.86,65721.3,25.7,-0.99834,0.0,0.14492]
[1780506630157,57.86,65721.3,25.7,-0.99834,0.0,0.14492]
[1780506630857,57.86,65722.2,25.7,-0.99833,0.0,0.14516]
[1780506631183,57.86,65722.2,25.7,-0.99833,0.0,0.14516]
[1780506631224,57.86,65722.2,25.7,-0.99833,0.0,0.14516]
[1780506631864,57.86,65722.55,25.7,-0.99834,0.0,0.14447]
[1780506632287,57.86,65722.55,25.7,-0.99834,0.0,0.14447]
[1780506632386,57.86,65722.55,25.7,-0.99834,0.0,0.14447]
[1780506632871,57.86,65730.59,25.7,-0.99831,0.0,0.14668]
[1780506633388,57.86,65730.59,25.7,-0.99831,0.0,0.14668]
[1780506633422,57.86,65730.59,25.7,-0.99831,0.0,0.14668]
[1780506633878,57.86,65735.06,25.7,-0.9983,0.0,0.14793]
[1780506634425,57.86,65735.06,25.7,-0.9983,0.0,0.14793]
[1780506634467,57.86,65735.06,25.7,-0.9983,0.0,0.14793]
[1780506635530,57.86,65735.37,25.7,-0.9983,0.0,0.14801]
[1780506635566,57.86,65735.37,25.7,-0.9983,0.0,0.14801]
[1780506636585,57.86,65735.37,25.7,-0.9983,0.0,0.14801]
[1780506636624,57.86,65735.37,25.7,-0.9983,0.0,0.14801]
[1780506636661,57.86,65737.25,25.7,-0.99829,0.0,0.14854]
[1780506637666,57.86,65737.25,25.7,-0.99829,0.0,0.14854]
[1780506637679,57.86,65737.25,25.7,-0.99829,0.0,0.14854]
[1780506637709,57.86,65725.07,25.7,-0.99833,0.0,0.14516]
[1780506638725,57.86,65725.07,25.7,-0.99833,0.0,0.14516]
[1780506638766,57.86,65725.07,25.7,-0.99833,0.0,0.14516]
[1780506638866,57.86,65726.27,25.7,-0.99833,0.0,0.14549]
[1780506639775,57.86,65726.27,25.7,-0.99833,0.0,0.14549]
[1780506639817,57.86,65726.27,25.7,-0.99833,0.0,0.14549]
[1780506639876,57.86,65727.02,25.7,-0.99833,0.0,0.1457]
[1780506640826,57.86,65727.02,25.7,-0.99833,0.0,0.1457]
[1780506640872,57.86,65727.02,25.7,-0.99833,0.0,0.1457]
[1780506639931,57.86,65726.43,25.7,-0.99833,0.0,0.14554]
[1780506641875,57.86,65726.43,25.7,-0.99833,0.0,0.14554]
[1780506641934,57.86,65726.32,25.7,-0.99833,0.0,0.14551]
[1780506643028,57.86,65725.95,25.7,-0.99833,0.0,0.14541]
[1780506643077,57.86,65725.95,25.7,-0.99833,0.0,0.14541]
[1780506643177,57.86,65726.82,25.7,-0.99833,0.0,0.14564]
[1780506644127,57.86,65726.82,25.7,-0.99833,0.0,0.14564]
[1780506644179,57.86,65726.82,25.7,-0.99833,0.0,0.14564]
[1780506645226,57.86,65726.61,25.7,-0.99833,0.0,0.14559]
[1780506645272,57.86,65726.61,25.7,-0.99833,0.0,0.14559]
[1780506646282,57.86,65726.63,25.7,-0.99833,0.0,0.14559]
[1780506646347,57.86,65726.63,25.7,-0.99833,0.0,0.14559]
[1780506647404,57.86,65726.6,25.7,-0.99833,0.0,0.14558]
[1780506647447,57.86,65726.6,25.7,-0.99833,0.0,0.14558]
[1780506648447,57.86,65726.64,25.7,-0.99833,0.0,0.1456]
[1780506648493,57.86,65726.64,25.7,-0.99833,0.0,0.1456]
[1780506649522,57.86,65726.58,25.7,-0.99833,0.0,0.14558]
[1780506649697,57.86,65726.58,25.7,-0.99833,0.0,0.14558]
[1780506650728,57.86,65726.63,25.7,-0.99833,0.0,0.14559]
[1780506650757,57.86,65726.63,25.7,-0.99833,0.0,0.14559]
[1780506650827,57.86,65716.42,25.7,-0.99836,0.0,0.1428]
[1780506651830,57.86,65716.42,25.7,-0.99836,0.0,0.1428]
[1780506651871,57.86,65716.42,25.7,-0.99836,0.0,0.1428]
[1780506651899,57.86,65714.47,25.7,-0.99837,0.0,0.14228]
[1780506652914,57.86,65714.47,25.7,-0.99837,0.0,0.14228]
[1780506652944,57.86,65714.38,25.7,-0.99837,0.0,0.14225]
[1780506653023,57.86,65716.27,25.7,-0.99836,0.0,0.14276]
[1780506654051,57.86,65716.27,25.7,-0.99836,0.0,0.14276]
[1780506654294,57.86,65716.27,25.7,-0.99836,0.0,0.14276]
[1780506654312,57.86,65739.88,25.7,-0.99828,0.0,0.14928]
[1780506655140,57.86,65739.88,25.7,-0.99828,0.0,0.14928]
[1780506655328,57.86,65739.88,25.7,-0.99828,0.0,0.14928]
[1780506655431,57.86,65739.88,25.7,-0.99828,0.0,0.14928]
[1780506655498,57.86,65746.33,25.7,-0.99826,0.0,0.15111]
[1780506655962,57.86,65746.33,25.7,-0.99826,0.0,0.15111]
[1780506656490,57.86,65746.33,25.7,-0.99826,0.0,0.15111]
[1780506656543,57.86,65746.33,25.7,-0.99826,0.0,0.15111]
[1780506656617,57.86,65753.01,25.7,-0.99824,0.0,0.15303]
[1780506657157,57.86,65753.01,25.7,-0.99824,0.0,0.15303]
[1780506657590,57.86,65753.01,25.7,-0.99824,0.0,0.15303]
[1780506657619,57.86,65753.01,25.7,-0.99824,0.0,0.15303]
[1780506657675,57.86,65743.08,25.7,-0.99827,0.0,0.15019]
[1780506658634,57.86,65743.08,25.7,-0.99827,0.0,0.15019]
[1780506658666,57.86,65743.08,25.7,-0.99827,0.0,0.15019]
[1780506658670,57.86,65741.26,25.7,-0.99828,0.0,0.14968]
[1780506659728,57.86,65741.26,25.7,-0.99828,0.0,0.14968]
[1780506659768,57.86,65741.26,25.7,-0.99828,0.0,0.14968]
[1780506660807,57.86,65741.47,25.7,-0.99828,0.0,0.14974]
[1780506660821,57.86,65741.47,25.7,-0.99828,0.0,0.14974]
[1780506661890,57.86,65741.24,25.7,-0.99828,0.0,0.14967]
[1780506661922,57.86,65740.79,25.7,-0.99828,0.0,0.14955]
[1780506662053,57.86,65740.79,25.7,-0.99828,0.0,0.14955]
[1780506662100,57.86,65732.6,25.7,-0.99831,0.0,0.14725]
[1780506663078,57.86,65732.6,25.7,-0.99831,0.0,0.14725]
[1780506663101,57.86,65732.6,25.7,-0.99831,0.0,0.14725]
[1780506663107,57.86,65735.56,25.7,-0.9983,0.0,0.14808]
[1780506664110,57.86,65735.56,25.7,-0.9983,0.0,0.14808]
[1780506664152,57.86,65735.56,25.7,-0.9983,0.0,0.14808]
[1780506664237,57.86,65745.22,25.7,-0.99826,0.0,0.1508]
[1780506665131,57.86,65745.22,25.7,-0.99826,0.0,0.1508]
[1780506665324,57.86,65745.22,25.7,-0.99826,0.0,0.1508]
[1780506665378,57.86,65745.22,25.7,-0.99826,0.0,0.1508]
[1780506665630,57.86,65753.36,25.7,-0.99823,0.0,0.15313]
[1780506666408,57.86,65753.36,25.7,-0.99823,0.0,0.15313]
[1780506666552,57.86,65753.36,25.7,-0.99823,0.0,0.15313]
[1780506666597,57.86,65761.19,25.7,-0.99821,0.0,0.15539]
[1780506667657,57.86,65761.19,25.7,-0.99821,0.0,0.15539]
[1780506667673,57.86,65761.19,25.7,-0.99821,0.0,0.15539]
[1780506667780,57.86,65747.26,25.7,-0.99826,0.0,0.15138]
[1780506668742,57.86,65747.26,25.7,-0.99826,0.0,0.15138]
[1780506668772,57.86,65747.26,25.7,-0.99826,0.0,0.15138]
[1780506668845,57.86,65737.66,25.7,-0.99829,0.0,0.14867]
[1780506669822,57.86,65737.66,25.7,-0.99829,0.0,0.14867]
[1780506669858,57.86,65737.66,25.7,-0.99829,0.0,0.14867]
[1780506669910,57.86,65742.92,25.7,-0.99827,0.0,0.15015]
[1780506670860,57.86,65742.92,25.7,-0.99827,0.0,0.15015]
[1780506670904,57.86,65742.92,25.7,-0.99827,0.0,0.15015]
[1780506670912,57.86,65745.26,25.7,-0.99826,0.0,0.15081]
[1780506671173,57.86,65743.32,25.7,-0.99827,0.0,0.15026]
[1780506672007,57.86,65743.32,25.7,-0.99827,0.0,0.15026]
[1780506672028,57.86,65743.32,25.7,-0.99827,0.0,0.15026]
[1780506672180,57.86,65734.91,25.7,-0.9983,0.0,0.1479]
[1780506673062,57.86,65734.91,25.7,-0.9983,0.0,0.1479]
[1780506673074,57.86,65734.91,25.7,-0.9983,0.0,0.1479]
[1780506674130,57.86,65735.35,25.7,-0.9983,0.0,0.14802]
[1780506674142,57.86,65735.35,25.7,-0.9983,0.0,0.14802]
[1780506674194,57.86,65733.88,25.7,-0.9983,0.0,0.14761]
[1780506675230,57.86,65733.88,25.7,-0.9983,0.0,0.14761]
[1780506675269,57.86,65733.88,25.7,-0.9983,0.0,0.14761]
[1780506675328,57.86,65733.21,25.7,-0.99831,0.0,0.14742]
[1780506676276,57.86,65733.21,25.7,-0.99831,0.0,0.14742]
[1780506676320,57.86,65733.21,25.7,-0.99831,0.0,0.14742]
[1780506676742,57.86,65733.21,25.7,-0.99831,0.0,0.14742]
[1780506676768,57.86,65732.31,25.7,-0.99831,0.0,0.14717]
[1780506677326,57.86,65732.31,25.7,-0.99831,0.0,0.14717]
[1780506677403,57.86,65732.31,25.7,-0.99831,0.0,0.14717]
[1780506677441,57.86,65719.67,25.7,-0.99835,0.0,0.14369]
[1780506678453,57.86,65719.67,25.7,-0.99835,0.0,0.14369]
[1780506678482,57.86,65719.67,25.7,-0.99835,0.0,0.14369]
[1780506678546,57.86,65711.53,25.7,-0.99838,0.0,0.1415]
[1780506679526,57.86,65711.53,25.7,-0.99838,0.0,0.1415]
[1780506679569,57.86,65711.53,25.7,-0.99838,0.0,0.1415]
[1780506679715,57.86,65712.56,25.7,-0.99838,0.0,0.14179]
[1780506680586,57.86,65712.56,25.7,-0.99838,0.0,0.14179]
[1780506680625,57.86,65712.56,25.7,-0.99838,0.0,0.14179]
[1780506680682,57.86,65719.51,25.7,-0.99835,0.0,0.14368]
[1780506681627,57.86,65719.51,25.7,-0.99835,0.0,0.14368]
[1780506681688,57.86,65719.51,25.7,-0.99835,0.0,0.14368]
[1780506681794,57.86,65719.9,25.7,-0.99835,0.0,0.14379]
[1780506682720,57.86,65719.9,25.7,-0.99835,0.0,0.14379]
[1780506682762,57.86,65719.9,25.7,-0.99835,0.0,0.14379]
[1780506682775,57.86,65717.69,25.7,-0.99836,0.0,0.14319]
[1780506683777,57.86,65717.69,25.7,-0.99836,0.0,0.14319]
[1780506683816,57.86,65717.69,25.7,-0.99836,0.0,0.14319]
[1780506684821,57.86,65717.35,25.7,-0.99836,0.0,0.14311]
[1780506684859,57.86,65717.35,25.7,-0.99836,0.0,0.14311]
[1780506684855,57.86,65718.67,25.7,-0.99835,0.0,0.14347]
[1780506685869,57.86,65718.67,25.7,-0.99835,0.0,0.14347]
[1780506685913,57.86,65718.67,25.7,-0.99835,0.0,0.14347]
[1780506685278,57.86,65718.36,25.7,-0.99836,0.0,0.14339]
[1780506686286,57.86,65723.81,25.7,-0.99834,0.0,0.14489]
[1780506686969,57.86,65723.81,25.7,-0.99834,0.0,0.14489]
[1780506686983,57.86,65723.81,25.7,-0.99834,0.0,0.14489]
[1780506687293,57.86,65730.08,25.7,-0.99832,0.0,0.14662]
[1780506687992,57.86,65730.08,25.7,-0.99832,0.0,0.14662]
[1780506688056,57.86,65730.08,25.7,-0.99832,0.0,0.14662]
[1780506688322,57.86,65723.96,25.7,-0.99834,0.0,0.14493]
[1780506689129,57.86,65723.96,25.7,-0.99834,0.0,0.14493]
[1780506689172,57.86,65723.96,25.7,-0.99834,0.0,0.14493]
[1780506689326,57.86,65714.69,25.7,-0.99837,0.0,0.14241]
[1780506690195,57.86,65714.69,25.7,-0.99837,0.0,0.14241]
[1780506690262,57.86,65714.69,25.7,-0.99837,0.0,0.14241]
[1780506690333,57.86,65711.77,25.7,-0.99838,0.0,0.14163]
[1780506691317,57.86,65711.77,25.7,-0.99838,0.0,0.14163]
[1780506691370,57.86,65711.77,25.7,-0.99838,0.0,0.14163]
[1780506691413,57.87,65712.38,25.7,-0.99838,0.0,0.14103]
[1780506692413,57.87,65712.38,25.7,-0.99838,0.0,0.14103]
[1780506692457,57.87,65712.38,25.7,-0.99838,0.0,0.14103]
[1780506693491,57.87,65711.89,25.7,-0.99839,0.0,0.14091]
[1780506693529,57.87,65711.89,25.7,-0.99839,0.0,0.14091]
[1780506693566,57.87,65709.05,25.7,-0.9984,0.0,0.14017]
[1780506694573,57.87,65709.05,25.7,-0.9984,0.0,0.14017]
[1780506694606,57.87,65709.05,25.7,-0.9984,0.0,0.14017]
[1780506694650,57.87,65709.79,25.7,-0.99839,0.0,0.14038]
[1780506695651,57.87,65709.79,25.7,-0.99839,0.0,0.14038]
[1780506695689,57.87,65709.79,25.7,-0.99839,0.0,0.14038]
[1780506696703,57.87,65709.51,25.7,-0.99839,0.0,0.14032]
[1780506696746,57.87,65709.51,25.7,-0.99839,0.0,0.14032]
[1780506696826,57.87,65708.95,25.7,-0.9984,0.0,0.14018]
[1780506697839,57.87,65708.95,25.7,-0.9984,0.0,0.14018]
[1780506697867,57.87,65708.95,25.7,-0.9984,0.0,0.14018]
[1780506698870,57.87,65709.47,25.7,-0.99839,0.0,0.14033]
[1780506698905,57.87,65709.47,25.7,-0.99839,0.0,0.14033]
[1780506699928,57.87,65708.82,25.7,-0.9984,0.0,0.14017]
[1780506699963,57.87,65708.82,25.7,-0.9984,0.0,0.14017]
[1780506699399,57.87,65709.59,25.7,-0.99839,0.0,0.14039]
[1780506700991,57.87,65709.41,25.7,-0.99839,0.0,0.14036]
[1780506701020,57.87,65709.41,25.7,-0.99839,0.0,0.14036]
[1780506702044,57.87,65709.2,25.7,-0.99839,0.0,0.14031]
[1780506702069,57.87,65709.2,25.7,-0.99839,0.0,0.14031]
[1780506702438,57.87,65708.08,25.7,-0.9984,0.0,0.14003]
[1780506703100,57.87,65708.08,25.7,-0.9984,0.0,0.14003]
[1780506703125,57.87,65708.08,25.7,-0.9984,0.0,0.14003]
[1780506704132,57.87,65707.65,25.7,-0.9984,0.0,0.13993]
[1780506704179,57.87,65707.65,25.7,-0.9984,0.0,0.13993]
[1780506704452,57.87,65708.74,25.7,-0.99839,0.0,0.14023]
[1780506705183,57.87,65708.74,25.7,-0.99839,0.0,0.14023]
[1780506705357,57.87,65708.74,25.7,-0.99839,0.0,0.14023]
[1780506705459,57.87,65715.85,25.7,-0.99837,0.0,0.14215]
[1780506706398,57.87,65715.85,25.7,-0.99837,0.0,0.14215]
[1780506706412,57.87,65715.85,25.7,-0.99837,0.0,0.14215]
[1780506706466,57.87,65727.85,25.7,-0.99833,0.0,0.14543]
[1780506707451,57.87,65727.85,25.7,-0.99833,0.0,0.14543]
[1780506707475,57.87,65727.85,25.7,-0.99833,0.0,0.14543]
[1780506707529,57.87,65734.27,25.7,-0.99831,0.0,0.14721]
[1780506708529,57.87,65734.27,25.7,-0.99831,0.0,0.14721]
[1780506708768,57.87,65734.27,25.7,-0.99831,0.0,0.14721]
[1780506708843,57.87,65734.71,25.7,-0.99831,0.0,0.14733]
[1780506709764,57.87,65734.71,25.7,-0.99831,0.0,0.14733]
[1780506709808,57.87,65734.71,25.7,-0.99831,0.0,0.14733]
[1780506709885,57.87,65750.96,25.7,-0.99825,0.0,0.15191]
[1780506710831,57.87,65750.96,25.7,-0.99825,0.0,0.15191]
[1780506710874,57.87,65750.96,25.7,-0.99825,0.0,0.15191]
[1780506710973,57.87,65754.65,25.7,-0.99823,0.0,0.15297]
[1780506711896,57.87,65754.65,25.7,-0.99823,0.0,0.15297]
[1780506711505,57.87,65756.52,25.7,-0.99823,0.0,0.15351]
[1780506712062,57.87,65756.52,25.7,-0.99823,0.0,0.15351]
[1780506712511,57.87,65747.97,25.7,-0.99826,0.0,0.15106]
[1780506713068,57.87,65747.97,25.7,-0.99826,0.0,0.15106]
[1780506713112,57.87,65747.97,25.7,-0.99826,0.0,0.15106]
[1780506713518,57.87,65744.2,25.7,-0.99827,0.0,0.14999]
[1780506714117,57.87,65744.2,25.7,-0.99827,0.0,0.14999]
[1780506714168,57.87,65744.2,25.7,-0.99827,0.0,0.14999]
[1780506714525,57.87,65744.82,25.7,-0.99827,0.0,0.15017]
[1780506715223,57.87,65744.82,25.7,-0.99827,0.0,0.15017]
[1780506715238,57.87,65744.82,25.7,-0.99827,0.0,0.15017]
[1780506715533,57.87,65738.58,25.7,-0.99829,0.0,0.14841]
[1780506716260,57.87,65738.58,25.7,-0.99829,0.0,0.14841]
[1780506716278,57.87,65738.58,25.7,-0.99829,0.0,0.14841]
[1780506716541,57.87,65738.65,25.7,-0.99829,0.0,0.14843]
[1780506717287,57.87,65738.65,25.7,-0.99829,0.0,0.14843]
[1780506717330,57.87,65738.65,25.7,-0.99829,0.0,0.14843]
[1780506718336,57.87,65739.2,25.7,-0.99829,0.0,0.14858]
[1780506718395,57.87,65739.2,25.7,-0.99829,0.0,0.14858]
[1780506719427,57.87,65738.85,25.7,-0.99829,0.0,0.14848]
[1780506719445,57.87,65738.85,25.7,-0.99829,0.0,0.14848]
[1780506719562,57.87,65737.93,25.7,-0.99829,0.0,0.14823]
[1780506720481,57.87,65737.93,25.7,-0.99829,0.0,0.14823]
[1780506720517,57.87,65737.93,25.7,-0.99829,0.0,0.14823]
[1780506720571,57.87,65739.04,25.7,-0.99829,0.0,0.14854]
[1780506721526,57.87,65739.04,25.7,-0.99829,0.0,0.14854]
[1780506721588,57.87,65739.04,25.7,-0.99829,0.0,0.14854]
[1780506722601,57.87,65738.69,25.7,-0.99829,0.0,0.14844]
[1780506722641,57.87,65738.69,25.7,-0.99829,0.0,0.14844]
[1780506722702,57.87,65728.25,25.7,-0.99833,0.0,0.14554]
[1780506723665,57.87,65728.25,25.7,-0.99833,0.0,0.14554]
[1780506723705,57.87,65728.25,25.7,-0.99833,0.0,0.14554]
[1780506723765,57.87,65728.23,25.7,-0.99833,0.0,0.14554]
[1780506724726,57.87,65728.23,25.7,-0.99833,0.0,0.14554]
[1780506724774,57.87,65728.23,25.7,-0.99833,0.0,0.14554]
[1780506725805,57.87,65727.91,25.7,-0.99833,0.0,0.14545]
[1780506725827,57.87,65727.91,25.7,-0.99833,0.0,0.14545]
[1780506725918,57.87,65728.87,25.7,-0.99833,0.0,0.14571]
[1780506726960,57.87,65728.87,25.7,-0.99833,0.0,0.14571]
[1780506726969,57.87,65736.88,25.7,-0.9983,0.0,0.14793]
[1780506727015,57.87,65736.88,25.7,-0.9983,0.0,0.14793]
[1780506727618,57.87,65733.42,25.7,-0.99831,0.0,0.14697]
[1780506728051,57.87,65733.42,25.7,-0.99831,0.0,0.14697]
[1780506728060,57.87,65733.42,25.7,-0.99831,0.0,0.14697]
[1780506729084,57.87,65733.93,25.7,-0.99831,0.0,0.14711]
[1780506729113,57.87,65733.93,25.7,-0.99831,0.0,0.14711]
[1780506729632,57.87,65734.94,25.7,-0.9983,0.0,0.14739]
[1780506730127,57.87,65734.94,25.7,-0.9983,0.0,0.14739]
[1780506730173,57.87,65734.94,25.7,-0.9983,0.0,0.14739]
[1780506730639,57.87,65732.75,25.7,-0.99831,0.0,0.14679]
[1780506731207,57.87,65732.75,25.7,-0.99831,0.0,0.14679]
[1780506731232,57.87,65732.75,25.7,-0.99831,0.0,0.14679]
[1780506731646,57.87,65736.91,25.7,-0.9983,0.0,0.14794]
[1780506732262,57.87,65736.91,25.7,-0.9983,0.0,0.14794]
[1780506732310,57.87,65736.91,25.7,-0.9983,0.0,0.14794]
[1780506732653,57.87,65737.55,25.7,-0.9983,0.0,0.14812]
[1780506733338,57.87,65737.55,25.7,-0.9983,0.0,0.14812]
[1780506733371,57.87,65737.55,25.7,-0.9983,0.0,0.14812]
[1780506733660,57.87,65743.31,25.7,-0.99828,0.0,0.14974]
[1780506734386,57.87,65743.31,25.7,-0.99828,0.0,0.14974]
[1780506734437,57.87,65743.31,25.7,-0.99828,0.0,0.14974]
[1780506734667,57.87,65744.29,25.7,-0.99827,0.0,0.15002]
[1780506735468,57.87,65744.29,25.7,-0.99827,0.0,0.15002]
[1780506735517,57.87,65744.29,25.7,-0.99827,0.0,0.15002]
[1780506736522,57.87,65744.05,25.7,-0.99827,0.0,0.14995]
[1780506736562,57.87,65744.05,25.7,-0.99827,0.0,0.14995]
[1780506736681,57.87,65741.71,25.7,-0.99828,0.0,0.14929]
[1780506737620,57.87,65741.71,25.7,-0.99828,0.0,0.14929]
[1780506737679,57.87,65741.71,25.7,-0.99828,0.0,0.14929]
[1780506738701,57.87,65741.25,25.7,-0.99828,0.0,0.14916]
[1780506738741,57.87,65741.25,25.7,-0.99828,0.0,0.14916]
[1780506738802,57.87,65740.17,25.7,-0.99829,0.0,0.14886]
[1780506739778,57.87,65740.17,25.7,-0.99829,0.0,0.14886]
[1780506739822,57.87,65740.17,25.7,-0.99829,0.0,0.14886]
[1780506740829,57.87,65740.06,25.7,-0.99829,0.0,0.14883]
[1780506740885,57.87,65740.06,25.7,-0.99829,0.0,0.14883]
[1780506740927,57.87,65748.77,25.7,-0.99826,0.0,0.15129]
[1780506741895,57.87,65748.77,25.7,-0.99826,0.0,0.15129]
[1780506741934,57.87,65748.77,25.7,-0.99826,0.0,0.15129]
[1780506741961,57.87,65754.26,25.7,-0.99824,0.0,0.15286]
[1780506742723,57.87,65752.38,25.7,-0.99824,0.0,0.15232]
[1780506743042,57.87,65752.38,25.7,-0.99824,0.0,0.15232]
[1780506743070,57.87,65752.38,25.7,-0.99824,0.0,0.15232]
[1780506743731,57.87,65751.1,25.7,-0.99825,0.0,0.15195]
[1780506744114,57.87,65751.1,25.7,-0.99825,0.0,0.15195]
[1780506744140,57.87,65751.1,25.7,-0.99825,0.0,0.15195]
[1780506744738,57.87,65752.2,25.7,-0.99824,0.0,0.15227]
[1780506745182,57.87,65752.2,25.7,-0.99824,0.0,0.15227]
[1780506745201,57.87,65752.2,25.7,-0.99824,0.0,0.15227]
[1780506745745,57.87,65754.84,25.7,-0.99823,0.0,0.15303]
[1780506746252,57.87,65754.84,25.7,-0.99823,0.0,0.15303]
[1780506746277,57.87,65754.84,25.7,-0.99823,0.0,0.15303]
[1780506747294,57.87,65755.3,25.7,-0.99823,0.0,0.15316]
[1780506747332,57.87,65755.3,25.7,-0.99823,0.0,0.15316]
[1780506747759,57.87,65753.7,25.7,-0.99824,0.0,0.1527]
[1780506748347,57.87,65753.7,25.7,-0.99824,0.0,0.1527]
[1780506748392,57.87,65753.7,25.7,-0.99824,0.0,0.1527]
[1780506749430,57.87,65754.14,25.7,-0.99824,0.0,0.15283]
[1780506749469,57.87,65754.14,25.7,-0.99824,0.0,0.15283]
[1780506750617,57.87,65754.17,25.7,-0.99824,0.0,0.15283]
[1780506750783,57.87,65754.17,25.7,-0.99824,0.0,0.15283]
[1780506750823,57.87,65743.57,25.7,-0.99827,0.0,0.14981]
[1780506751758,57.87,65743.57,25.7,-0.99827,0.0,0.14981]
[1780506751798,57.87,65743.57,25.7,-0.99827,0.0,0.14981]
[1780506751824,57.87,65743.57,25.7,-0.99827,0.0,0.14981]
[1780506751882,57.87,65737.76,25.7,-0.9983,0.0,0.14738]
[1780506752795,57.87,65737.76,25.7,-0.9983,0.0,0.14738]
[1780506752855,57.87,65737.76,25.7,-0.9983,0.0,0.14738]
[1780506752864,57.87,65737.76,25.7,-0.9983,0.0,0.14738]
[1780506752929,57.87,65736.42,25.7,-0.99831,0.0,0.147]
[1780506753953,57.87,65736.42,25.7,-0.99831,0.0,0.147]
[1780506753970,57.87,65736.42,25.7,-0.99831,0.0,0.147]
[1780506753801,57.87,65735.82,25.7,-0.99831,0.0,0.14684]
[1780506754376,57.87,65735.82,25.7,-0.99831,0.0,0.14684]
[1780506754808,57.87,65735.97,25.7,-0.99831,0.0,0.14688]
[1780506755075,57.87,65735.97,25.7,-0.99831,0.0,0.14688]
[1780506755096,57.87,65735.97,25.7,-0.99831,0.0,0.14688]
[1780506755815,57.87,65733.41,25.7,-0.99832,0.0,0.14617]
[1780506756128,57.87,65733.41,25.7,-0.99832,0.0,0.14617]
[1780506756182,57.87,65733.41,25.7,-0.99832,0.0,0.14617]
[1780506756822,57.87,65732.83,25.7,-0.99832,0.0,0.14601]
[1780506757226,57.87,65732.83,25.7,-0.99832,0.0,0.14601]
[1780506757301,57.87,65732.83,25.7,-0.99832,0.0,0.14601]
[1780506757829,57.87,65729.74,25.7,-0.99833,0.0,0.14516]
[1780506758329,57.87,65729.74,25.7,-0.99833,0.0,0.14516]
[1780506758397,57.87,65729.74,25.7,-0.99833,0.0,0.14516]
[1780506758836,57.87,65726.72,25.7,-0.99834,0.0,0.14433]
[1780506759403,57.87,65726.72,25.7,-0.99834,0.0,0.14433]
[1780506759986,57.87,65726.72,25.7,-0.99834,0.0,0.14433]
[1780506759843,57.87,65714.64,25.7,-0.99838,0.0,0.14106]
[1780506761028,57.87,65714.64,25.7,-0.99838,0.0,0.14106]
[1780506760850,57.87,65707.31,25.7,-0.99841,0.0,0.13911]
[1780506761043,57.87,65707.31,25.7,-0.99841,0.0,0.13911]
[1780506761857,57.87,65706.88,25.7,-0.99841,0.0,0.13899]
[1780506762078,57.87,65706.88,25.7,-0.99841,0.0,0.13899]
[1780506762090,57.87,65706.88,25.7,-0.99841,0.0,0.13899]
[1780506763148,57.87,65706.71,25.7,-0.99841,0.0,0.13895]
[1780506763172,57.87,65706.71,25.7,-0.99841,0.0,0.13895]
[1780506763871,57.87,65707.6,25.7,-0.99841,0.0,0.13918]
[1780506764241,57.87,65707.6,25.7,-0.99841,0.0,0.13918]
[1780506764263,57.87,65707.6,25.7,-0.99841,0.0,0.13918]
[1780506765342,57.87,65707.92,25.7,-0.99841,0.0,0.13927]
[1780506765363,57.87,65707.92,25.7,-0.99841,0.0,0.13927]
[1780506766366,57.87,65708.39,25.7,-0.9984,0.0,0.13939]
[1780506766455,57.87,65708.39,25.7,-0.9984,0.0,0.13939]
[1780506766900,57.87,65720.01,25.7,-0.99837,0.0,0.14251]
[1780506767530,57.87,65720.01,25.7,-0.99837,0.0,0.14251]
[1780506767576,57.87,65720.01,25.7,-0.99837,0.0,0.14251]
[1780506767907,57.87,65721.1,25.7,-0.99836,0.0,0.1428]
[1780506768585,57.87,65721.1,25.7,-0.99836,0.0,0.1428]
[1780506768678,57.87,65721.1,25.7,-0.99836,0.0,0.1428]
[1780506768914,57.87,65716.27,25.7,-0.99838,0.0,0.1415]
[1780506769732,57.87,65716.27,25.7,-0.99838,0.0,0.1415]
[1780506769778,57.87,65716.27,25.7,-0.99838,0.0,0.1415]
[1780506770807,57.87,65716.02,25.7,-0.99838,0.0,0.14143]
[1780506770857,57.87,65716.02,25.7,-0.99838,0.0,0.14143]
[1780506770927,57.87,65715.11,25.7,-0.99838,0.0,0.14119]
[1780506771929,57.87,65715.11,25.7,-0.99838,0.0,0.14119]
[1780506771946,57.87,65715.11,25.7,-0.99838,0.0,0.14119]
[1780506772010,57.87,65709.52,25.7,-0.9984,0.0,0.13969]
[1780506773002,57.87,65709.52,25.7,-0.9984,0.0,0.13969]
[1780506772942,57.87,65702.79,25.7,-0.99842,0.0,0.13792]
[1780506773075,57.87,65702.79,25.7,-0.99842,0.0,0.13792]
[1780506773661,57.87,65702.79,25.7,-0.99842,0.0,0.13792]
[1780506773949,57.87,65692.82,25.7,-0.99845,0.0,0.13532]
[1780506774086,57.87,65692.82,25.7,-0.99845,0.0,0.13532]
[1780506774123,57.87,65692.82,25.7,-0.99845,0.0,0.13532]
[1780506774956,57.87,65689.7,25.7,-0.99846,0.0,0.13451]
[1780506775131,57.87,65689.7,25.7,-0.99846,0.0,0.13451]
[1780506775174,57.87,65689.7,25.7,-0.99846,0.0,0.13451]
[1780506776183,57.87,65689.8,25.7,-0.99846,0.0,0.13454]
[1780506776236,57.87,65689.8,25.7,-0.99846,0.0,0.13454]
[1780506776390,57.87,65689.8,25.7,-0.99846,0.0,0.13454]
[1780506776970,57.87,65689.83,25.7,-0.99846,0.0,0.13455]
[1780506777261,57.87,65689.83,25.7,-0.99846,0.0,0.13455]
[1780506777296,57.87,65689.83,25.7,-0.99846,0.0,0.13455]
[1780506778314,57.87,65690.23,25.7,-0.99846,0.0,0.13465]
[1780506778355,57.87,65690.23,25.7,-0.99846,0.0,0.13465]
[1780506778984,57.87,65692.25,25.7,-0.99846,0.0,0.13517]
[1780506779361,57.87,65692.25,25.7,-0.99846,0.0,0.13517]
[1780506779400,57.87,65692.25,25.7,-0.99846,0.0,0.13517]
[1780506779991,57.87,65690.48,25.7,-0.99846,0.0,0.13471]
[1780506780438,57.87,65690.48,25.7,-0.99846,0.0,0.13471]
[1780506780471,57.87,65690.48,25.7,-0.99846,0.0,0.13471]
[1780506781441,57.87,65690.67,25.7,-0.99846,0.0,0.13476]
[1780506781541,57.87,65690.67,25.7,-0.99846,0.0,0.13476]
[1780506781573,57.87,65690.67,25.7,-0.99846,0.0,0.13476]
[1780506781901,57.87,65690.67,25.7,-0.99846,0.0,0.13476]
[1780506782006,57.87,65702.77,25.7,-0.99842,0.0,0.13791]
[1780506782607,57.87,65702.77,25.7,-0.99842,0.0,0.13791]
[1780506782617,57.87,65702.77,25.7,-0.99842,0.0,0.13791]
[1780506783013,57.87,65706.06,25.7,-0.99841,0.0,0.13878]
[1780506783631,57.87,65706.06,25.7,-0.99841,0.0,0.13878]
[1780506783674,57.87,65706.06,25.7,-0.99841,0.0,0.13878]
[1780506784020,57.87,65695.28,25.7,-0.99845,0.0,0.13596]
[1780506784676,57.87,65695.28,25.7,-0.99845,0.0,0.13596]
[1780506784725,57.87,65695.28,25.7,-0.99845,0.0,0.13596]
[1780506785027,57.87,65696.67,25.7,-0.99844,0.0,0.13632]
[1780506785855,57.87,65696.67,25.7,-0.99844,0.0,0.13632]
[1780506785998,57.87,65696.67,25.7,-0.99844,0.0,0.13632]
[1780506786034,57.87,65703.13,25.7,-0.99842,0.0,0.13801]
[1780506787030,57.87,65703.13,25.7,-0.99842,0.0,0.13801]
[1780506787041,57.87,65709.84,25.7,-0.9984,0.0,0.13978]
[1780506787066,57.87,65709.84,25.7,-0.9984,0.0,0.13978]
[1780506788064,57.87,65709.84,25.7,-0.9984,0.0,0.13978]
[1780506788048,57.87,65710.63,25.7,-0.9984,0.0,0.13999]
[1780506788113,57.87,65710.63,25.7,-0.9984,0.0,0.13999]
[1780506789054,57.87,65708.06,25.7,-0.9984,0.0,0.13931]
[1780506789158,57.87,65708.06,25.7,-0.9984,0.0,0.13931]
[1780506789182,57.87,65708.06,25.7,-0.9984,0.0,0.13931]
[1780506790062,57.87,65707.01,25.7,-0.99841,0.0,0.13903]
[1780506790243,57.87,65707.01,25.7,-0.99841,0.0,0.13903]
[1780506790272,57.87,65707.01,25.7,-0.99841,0.0,0.13903]
[1780506791331,57.87,65707.01,25.7,-0.99841,0.0,0.13903]
[1780506791374,57.87,65707.01,25.7,-0.99841,0.0,0.13903]
[1780506791474,57.87,65704.38,25.7,-0.99842,0.0,0.13833]
[1780506792390,57.87,65704.38,25.7,-0.99842,0.0,0.13833]
[1780506792427,57.87,65704.38,25.7,-0.99842,0.0,0.13833]
[1780506792463,57.87,65703.01,25.7,-0.99842,0.0,0.13797]
[1780506793527,57.87,65703.01,25.7,-0.99842,0.0,0.13797]
[1780506793580,57.87,65703.01,25.7,-0.99842,0.0,0.13797]
[1780506793656,57.87,65699.5,25.7,-0.99843,0.0,0.13705]
[1780506794598,57.87,65699.5,25.7,-0.99843,0.0,0.13705]
[1780506794638,57.87,65699.5,25.7,-0.99843,0.0,0.13705]
[1780506794670,57.87,65697.82,25.7,-0.99844,0.0,0.13662]
[1780506795135,57.87,65697.82,25.7,-0.99844,0.0,0.13662]
[1780506795686,57.87,65697.82,25.7,-0.99844,0.0,0.13662]
[1780506795710,57.87,65697.82,25.7,-0.99844,0.0,0.13662]
[1780506795814,57.87,65697.64,25.7,-0.99844,0.0,0.13657]
[1780506796728,57.87,65697.64,25.7,-0.99844,0.0,0.13657]
[1780506796774,57.87,65697.64,25.7,-0.99844,0.0,0.13657]
[1780506797813,57.87,65697.12,25.7,-0.99844,0.0,0.13643]
[1780506797858,57.87,65697.12,25.7,-0.99844,0.0,0.13643]
[1780506798865,57.87,65697.83,25.7,-0.99844,0.0,0.13662]
[1780506798912,57.87,65697.83,25.7,-0.99844,0.0,0.13662]
[1780506799014,57.87,65696.84,25.7,-0.99844,0.0,0.13636]
[1780506799946,57.87,65696.84,25.7,-0.99844,0.0,0.13636]
[1780506799969,57.87,65696.84,25.7,-0.99844,0.0,0.13636]
[1780506800991,57.87,65697.09,25.7,-0.99844,0.0,0.13643]
[1780506801073,57.87,65698.5,25.7,-0.99844,0.0,0.13679]
[1780506801130,57.87,65698.5,25.7,-0.99844,0.0,0.13679]
[1780506801140,57.87,65697.1,25.7,-0.99844,0.0,0.13643]
[1780506802129,57.87,65697.1,25.7,-0.99844,0.0,0.13643]
[1780506802169,57.87,65697.1,25.7,-0.99844,0.0,0.13643]
[1780506802192,57.87,65691.36,25.7,-0.99846,0.0,0.13494]
[1780506803175,57.87,65691.36,25.7,-0.99846,0.0,0.13494]
[1780506803217,57.87,65691.36,25.7,-0.99846,0.0,0.13494]
[1780506803220,57.87,65689.4,25.7,-0.99847,0.0,0.13444]
[1780506804229,57.87,65689.4,25.7,-0.99847,0.0,0.13444]
[1780506804265,57.87,65689.4,25.7,-0.99847,0.0,0.13444]
[1780506805280,57.87,65689.34,25.7,-0.99847,0.0,0.13442]
[1780506805323,57.87,65689.34,25.7,-0.99847,0.0,0.13442]
[1780506805433,57.87,65689.34,25.7,-0.99847,0.0,0.13442]
[1780506806049,57.87,65689.34,25.7,-0.99847,0.0,0.13442]
[1780506806360,57.87,65689.25,25.7,-0.99847,0.0,0.1344]
[1780506806379,57.87,65689.25,25.7,-0.99847,0.0,0.1344]
[1780506806427,57.87,65682.25,25.7,-0.99849,0.0,0.13261]
[1780506807414,57.87,65682.25,25.7,-0.99849,0.0,0.13261]
[1780506807440,57.87,65682.25,25.7,-0.99849,0.0,0.13261]
[1780506807495,57.87,65680.84,25.7,-0.99849,0.0,0.13225]
[1780506808438,57.87,65680.84,25.7,-0.99849,0.0,0.13225]
[1780506808454,57.87,65680.84,25.7,-0.99849,0.0,0.13225]
[1780506808716,57.87,65680.84,25.7,-0.99849,0.0,0.13225]
[1780506808785,57.87,65679.31,25.7,-0.9985,0.0,0.13187]
[1780506809742,57.87,65679.31,25.7,-0.9985,0.0,0.13187]
[1780506809770,57.87,65679.31,25.7,-0.9985,0.0,0.13187]
[1780506809824,57.87,65673.96,25.7,-0.99851,0.0,0.13052]
[1780506810792,57.87,65673.96,25.7,-0.99851,0.0,0.13052]
[1780506810837,57.87,65673.96,25.7,-0.99851,0.0,0.13052]
[1780506810908,57.87,65672.99,25.7,-0.99852,0.0,0.13028]
[1780506811850,57.87,65672.99,25.7,-0.99852,0.0,0.13028]
[1780506811899,57.87,65672.99,25.7,-0.99852,0.0,0.13028]
[1780506811951,57.87,65682.15,25.7,-0.9985,0.0,0.13185]
[1780506812929,57.87,65682.15,25.7,-0.9985,0.0,0.13185]
[1780506812979,57.87,65682.15,25.7,-0.9985,0.0,0.13185]
[1780506813028,57.87,65685.08,25.7,-0.99849,0.0,0.13259]
[1780506814017,57.87,65685.08,25.7,-0.99849,0.0,0.13259]
[1780506814053,57.87,65685.08,25.7,-0.99849,0.0,0.13259]
[1780506813225,57.87,65685.62,25.7,-0.99849,0.0,0.13273]
[1780506815083,57.87,65685.62,25.7,-0.99849,0.0,0.13273]
[1780506814232,57.87,65686.86,25.7,-0.99848,0.0,0.13304]
[1780506815172,57.87,65686.86,25.7,-0.99848,0.0,0.13304]
[1780506815239,57.87,65687.6,25.7,-0.99848,0.0,0.13323]
[1780506816185,57.87,65687.6,25.7,-0.99848,0.0,0.13323]
[1780506816857,57.87,65687.6,25.7,-0.99848,0.0,0.13323]
[1780506816959,57.87,65680.06,25.7,-0.9985,0.0,0.13132]
[1780506817883,57.87,65680.06,25.7,-0.9985,0.0,0.13132]
[1780506817896,57.87,65680.06,25.7,-0.9985,0.0,0.13132]
[1780506817936,57.88,65674.57,25.7,-0.99852,0.0,0.12996]
[1780506818499,57.88,65674.57,25.7,-0.99852,0.0,0.12996]
[1780506818916,57.88,65674.57,25.7,-0.99852,0.0,0.12996]
[1780506818966,57.88,65674.57,25.7,-0.99852,0.0,0.12996]
[1780506819003,57.88,65671.25,25.7,-0.99853,0.0,0.12915]
[1780506820026,57.88,65671.25,25.7,-0.99853,0.0,0.12915]
[1780506820041,57.88,65671.25,25.7,-0.99853,0.0,0.12915]
[1780506820085,57.88,65668.36,25.7,-0.99854,0.0,0.12845]
[1780506821080,57.88,65668.36,25.7,-0.99854,0.0,0.12845]
[1780506820288,57.88,65672.18,25.7,-0.99853,0.0,0.12939]
[1780506821295,57.88,65673.49,25.7,-0.99852,0.0,0.12973]
[1780506822126,57.88,65673.49,25.7,-0.99852,0.0,0.12973]
[1780506822189,57.88,65673.49,25.7,-0.99852,0.0,0.12973]
[1780506822302,57.88,65678.93,25.7,-0.99851,0.0,0.13109]
[1780506823254,57.88,65678.93,25.7,-0.99851,0.0,0.13109]
[1780506823289,57.88,65678.93,25.7,-0.99851,0.0,0.13109]
[1780506823309,57.88,65681.1,25.7,-0.9985,0.0,0.13164]
[1780506824326,57.88,65681.1,25.7,-0.9985,0.0,0.13164]
[1780506824358,57.88,65681.1,25.7,-0.9985,0.0,0.13164]
[1780506824375,57.88,65679.32,25.7,-0.9985,0.0,0.13119]
[1780506825406,57.88,65679.32,25.7,-0.9985,0.0,0.13119]
[1780506825444,57.88,65679.32,25.7,-0.9985,0.0,0.13119]
[1780506825493,57.88,65679.85,25.7,-0.9985,0.0,0.13132]
[1780506826468,57.88,65679.85,25.7,-0.9985,0.0,0.13132]
[1780506826500,57.88,65679.85,25.7,-0.9985,0.0,0.13132]
[1780506826549,57.88,65677.42,25.7,-0.99851,0.0,0.13071]
[1780506827529,57.88,65677.42,25.7,-0.99851,0.0,0.13071]
[1780506827584,57.88,65677.42,25.7,-0.99851,0.0,0.13071]
[1780506827627,57.88,65669.52,25.7,-0.99854,0.0,0.12874]
[1780506828647,57.88,65669.52,25.7,-0.99854,0.0,0.12874]
[1780506828682,57.88,65669.52,25.7,-0.99854,0.0,0.12874]
[1780506828727,57.88,65667.62,25.7,-0.99854,0.0,0.12827]
[1780506829690,57.88,65667.62,25.7,-0.99854,0.0,0.12827]
[1780506829751,57.88,65667.62,25.7,-0.99854,0.0,0.12827]
[1780506830766,57.88,65667.39,25.7,-0.99854,0.0,0.12822]
[1780506830981,57.88,65667.39,25.7,-0.99854,0.0,0.12822]
[1780506831012,57.88,65662.08,25.7,-0.99856,0.0,0.12692]
[1780506831129,57.88,65662.08,25.7,-0.99856,0.0,0.12692]
[1780506831724,57.88,65646.67,25.7,-0.9986,0.0,0.1232]
[1780506832178,57.88,65646.67,25.7,-0.9986,0.0,0.1232]
[1780506832187,57.88,65646.67,25.7,-0.9986,0.0,0.1232]
[1780506832372,57.88,65642.74,25.7,-0.99862,0.0,0.12227]
[1780506833186,57.88,65642.74,25.7,-0.99862,0.0,0.12227]
[1780506833237,57.88,65642.74,25.7,-0.99862,0.0,0.12227]
[1780506833379,57.88,65646.64,25.7,-0.9986,0.0,0.12319]
[1780506834405,57.88,65646.64,25.7,-0.9986,0.0,0.12319]
[1780506834492,57.88,65646.64,25.7,-0.9986,0.0,0.12319]
[1780506834699,57.88,65643.16,25.7,-0.99861,0.0,0.12237]
[1780506835550,57.88,65643.16,25.7,-0.99861,0.0,0.12237]
[1780506835580,57.88,65643.16,25.7,-0.99861,0.0,0.12237]
[1780506835628,57.88,65638.96,25.7,-0.99863,0.0,0.12138]
[1780506836647,57.88,65638.96,25.7,-0.99863,0.0,0.12138]
[1780506836674,57.88,65638.96,25.7,-0.99863,0.0,0.12138]
[1780506836728,57.88,65638.35,25.7,-0.99863,0.0,0.12123]
[1780506837702,57.88,65638.35,25.7,-0.99863,0.0,0.12123]
[1780506837724,57.88,65638.35,25.7,-0.99863,0.0,0.12123]
[1780506837778,57.88,65639.05,25.7,-0.99863,0.0,0.1214]
[1780506838746,57.88,65639.05,25.7,-0.99863,0.0,0.1214]
[1780506838769,57.88,65639.05,25.7,-0.99863,0.0,0.1214]
[1780506838828,57.88,65639.74,25.7,-0.99862,0.0,0.12156]
[1780506839778,57.88,65639.74,25.7,-0.99862,0.0,0.12156]
[1780506839835,57.88,65639.74,25.7,-0.99862,0.0,0.12156]
[1780506839875,57.88,65638.69,25.7,-0.99863,0.0,0.12131]
[1780506840901,57.88,65638.69,25.7,-0.99863,0.0,0.12131]
[1780506840912,57.88,65638.69,25.7,-0.99863,0.0,0.12131]
[1780506841913,57.88,65638.53,25.7,-0.99863,0.0,0.12128]
[1780506841965,57.88,65638.53,25.7,-0.99863,0.0,0.12128]
[1780506841984,57.88,65641.99,25.7,-0.99862,0.0,0.12209]
[1780506842969,57.88,65641.99,25.7,-0.99862,0.0,0.12209]
[1780506843064,57.88,65641.99,25.7,-0.99862,0.0,0.12209]
[1780506843030,57.88,65637.09,25.7,-0.99863,0.0,0.12096]
[1780506843449,57.88,65645.01,25.7,-0.99861,0.0,0.12285]
[1780506844134,57.88,65645.01,25.7,-0.99861,0.0,0.12285]
[1780506844456,57.88,65646.2,25.7,-0.9986,0.0,0.12315]
[1780506845146,57.88,65646.2,25.7,-0.9986,0.0,0.12315]
[1780506845227,57.88,65646.2,25.7,-0.9986,0.0,0.12315]
[1780506845463,57.88,65640.67,25.7,-0.99862,0.0,0.12186]
[1780506846292,57.88,65640.67,25.7,-0.99862,0.0,0.12186]
[1780506846308,57.88,65640.67,25.7,-0.99862,0.0,0.12186]
[1780506846470,57.88,65641.91,25.7,-0.99862,0.0,0.12218]
[1780506847335,57.88,65641.91,25.7,-0.99862,0.0,0.12218]
[1780506847356,57.88,65641.91,25.7,-0.99862,0.0,0.12218]
[1780506847477,57.88,65642.72,25.7,-0.99861,0.0,0.12237]
[1780506848362,57.88,65642.72,25.7,-0.99861,0.0,0.12237]
[1780506848407,57.88,65642.72,25.7,-0.99861,0.0,0.12237]
[1780506848484,57.88,65636.9,25.7,-0.99863,0.0,0.121]
[1780506849422,57.88,65636.9,25.7,-0.99863,0.0,0.121]
[1780506849463,57.88,65636.9,25.7,-0.99863,0.0,0.121]
[1780506849490,57.88,65635.22,25.7,-0.99864,0.0,0.12061]
[1780506850490,57.88,65635.22,25.7,-0.99864,0.0,0.12061]
[1780506850524,57.88,65635.22,25.7,-0.99864,0.0,0.12061]
[1780506851546,57.88,65635.41,25.7,-0.99863,0.0,0.12065]
[1780506851579,57.88,65635.41,25.7,-0.99863,0.0,0.12065]
[1780506851624,57.88,65636.31,25.7,-0.99863,0.0,0.12086]
[1780506852616,57.88,65636.31,25.7,-0.99863,0.0,0.12086]
[1780506852639,57.88,65636.31,25.7,-0.99863,0.0,0.12086]
[1780506852695,57.88,65638.46,25.7,-0.99863,0.0,0.12136]
[1780506853687,57.88,65638.46,25.7,-0.99863,0.0,0.12136]
[1780506853707,57.88,65638.46,25.7,-0.99863,0.0,0.12136]
[1780506854732,57.88,65638.79,25.7,-0.99863,0.0,0.12144]
[1780506854756,57.88,65638.79,25.7,-0.99863,0.0,0.12144]
[1780506855760,57.88,65639.0,25.7,-0.99862,0.0,0.12149]
[1780506855841,57.88,65639.0,25.7,-0.99862,0.0,0.12149]
[1780506855923,57.88,65640.04,25.7,-0.99862,0.0,0.12174]
[1780506856915,57.88,65640.04,25.7,-0.99862,0.0,0.12174]
[1780506856933,57.88,65640.04,25.7,-0.99862,0.0,0.12174]
[1780506857001,57.88,65646.14,25.7,-0.9986,0.0,0.12318]
[1780506857991,57.88,65646.14,25.7,-0.9986,0.0,0.12318]
[1780506858012,57.88,65646.14,25.7,-0.9986,0.0,0.12318]
[1780506858070,57.88,65646.78,25.7,-0.9986,0.0,0.12333]
[1780506859026,57.88,65646.78,25.7,-0.9986,0.0,0.12333]
[1780506859074,57.88,65646.78,25.7,-0.9986,0.0,0.12333]
[1780506859131,57.88,65645.99,25.7,-0.9986,0.0,0.12314]
[1780506860101,57.88,65645.99,25.7,-0.9986,0.0,0.12314]
[1780506860122,57.88,65645.99,25.7,-0.9986,0.0,0.12314]
[1780506859569,57.88,65647.87,25.7,-0.9986,0.0,0.12359]
[1780506861137,57.88,65647.87,25.7,-0.9986,0.0,0.12359]
[1780506861162,57.88,65647.98,25.7,-0.9986,0.0,0.12362]
[1780506861583,57.88,65639.26,25.7,-0.99862,0.0,0.12155]
[1780506862222,57.88,65639.26,25.7,-0.99862,0.0,0.12155]
[1780506862232,57.88,65639.26,25.7,-0.99862,0.0,0.12155]
[1780506862590,57.88,65638.97,25.7,-0.99862,0.0,0.12148]
[1780506863275,57.88,65638.97,25.7,-0.99862,0.0,0.12148]
[1780506863294,57.88,65638.97,25.7,-0.99862,0.0,0.12148]
[1780506864344,57.88,65638.71,25.7,-0.99863,0.0,0.12142]
[1780506864441,57.88,65638.71,25.7,-0.99863,0.0,0.12142]
[1780506864604,57.88,65643.32,25.7,-0.99861,0.0,0.12251]
[1780506865527,57.88,65643.32,25.7,-0.99861,0.0,0.12251]
[1780506865574,57.88,65643.32,25.7,-0.99861,0.0,0.12251]
[1780506865611,57.88,65648.52,25.7,-0.9986,0.0,0.12375]
[1780506866628,57.88,65648.52,25.7,-0.9986,0.0,0.12375]
[1780506866674,57.88,65648.52,25.7,-0.9986,0.0,0.12375]
[1780506867685,57.88,65648.26,25.7,-0.9986,0.0,0.12369]
[1780506867734,57.88,65648.26,25.7,-0.9986,0.0,0.12369]
[1780506868762,57.88,65648.73,25.7,-0.9986,0.0,0.1238]
[1780506868798,57.88,65648.73,25.7,-0.9986,0.0,0.1238]
[1780506868858,57.88,65653.05,25.7,-0.99858,0.0,0.12483]
[1780506869828,57.88,65653.05,25.7,-0.99858,0.0,0.12483]
[1780506869862,57.88,65653.05,25.7,-0.99858,0.0,0.12483]
[1780506870901,57.88,65652.63,25.7,-0.99858,0.0,0.12473]
[1780506870941,57.88,65652.63,25.7,-0.99858,0.0,0.12473]
[1780506871041,57.88,65653.53,25.7,-0.99859,0.0,0.12425]
[1780506872028,57.88,65653.53,25.7,-0.99859,0.0,0.12425]
[1780506872066,57.88,65653.53,25.7,-0.99859,0.0,0.12425]
[1780506872145,57.88,65654.11,25.7,-0.99859,0.0,0.12439]
[1780506873086,57.88,65654.11,25.7,-0.99859,0.0,0.12439]
[1780506873127,57.88,65654.11,25.7,-0.99859,0.0,0.12439]
[1780506872660,57.88,65651.25,25.7,-0.9986,0.0,0.1237]
[1780506874172,57.88,65651.25,25.7,-0.9986,0.0,0.1237]
[1780506874419,57.88,65651.7,25.7,-0.9986,0.0,0.12381]
[1780506874674,57.88,65662.44,25.7,-0.99856,0.0,0.1264]
[1780506875441,57.88,65662.44,25.7,-0.99856,0.0,0.1264]
[1780506875462,57.88,65662.44,25.7,-0.99856,0.0,0.1264]
[1780506875681,57.88,65664.59,25.7,-0.99856,0.0,0.12692]
[1780506876537,57.88,65664.59,25.7,-0.99856,0.0,0.12692]
[1780506876566,57.88,65664.59,25.7,-0.99856,0.0,0.12692]
[1780506876980,57.88,65665.36,25.7,-0.99855,0.0,0.12711]
[1780506877580,57.88,65665.36,25.7,-0.99855,0.0,0.12711]
[1780506877627,57.88,65665.36,25.7,-0.99855,0.0,0.12711]
[1780506877695,57.88,65663.78,25.7,-0.99856,0.0,0.12673]
[1780506878646,57.88,65663.78,25.7,-0.99856,0.0,0.12673]
[1780506878672,57.88,65663.78,25.7,-0.99856,0.0,0.12673]
[1780506878702,57.88,65660.34,25.7,-0.99857,0.0,0.12589]
[1780506879679,57.88,65660.34,25.7,-0.99857,0.0,0.12589]
[1780506879721,57.88,65660.34,25.7,-0.99857,0.0,0.12589]
[1780506879733,57.88,65661.93,25.7,-0.99856,0.0,0.12628]
[1780506880731,57.88,65661.93,25.7,-0.99856,0.0,0.12628]
[1780506880768,57.88,65661.93,25.7,-0.99856,0.0,0.12628]
[1780506880813,57.88,65659.62,25.7,-0.99857,0.0,0.12571]
[1780506881814,57.88,65659.62,25.7,-0.99857,0.0,0.12571]
[1780506881821,57.88,65659.62,25.7,-0.99857,0.0,0.12571]
[1780506881852,57.88,65650.67,25.7,-0.9986,0.0,0.12356]
[1780506882846,57.88,65650.67,25.7,-0.9986,0.0,0.12356]
[1780506882873,57.88,65650.67,25.7,-0.9986,0.0,0.12356]
[1780506882890,57.88,65644.15,25.7,-0.99862,0.0,0.12201]
[1780506883907,57.88,65644.15,25.7,-0.99862,0.0,0.12201]
[1780506883930,57.88,65644.15,25.7,-0.99862,0.0,0.12201]
[1780506883953,57.88,65644.3,25.7,-0.99862,0.0,0.12205]
[1780506884988,57.88,65644.3,25.7,-0.99862,0.0,0.12205]
[1780506885007,57.88,65644.3,25.7,-0.99862,0.0,0.12205]
[1780506886029,57.88,65644.3,25.7,-0.99862,0.0,0.12205]
[1780506886061,57.88,65644.3,25.7,-0.99862,0.0,0.12205]
[1780506886089,57.88,65643.04,25.7,-0.99862,0.0,0.12175]
[1780506887072,57.88,65643.04,25.7,-0.99862,0.0,0.12175]
[1780506887144,57.88,65643.04,25.7,-0.99862,0.0,0.12175]
[1780506887146,57.88,65639.98,25.7,-0.99863,0.0,0.12104]
[1780506888233,57.88,65639.98,25.7,-0.99863,0.0,0.12104]
[1780506887766,57.88,65637.83,25.7,-0.99864,0.0,0.12054]
[1780506888312,57.88,65637.83,25.7,-0.99864,0.0,0.12054]
[1780506888356,57.88,65637.83,25.7,-0.99864,0.0,0.12054]
[1780506888818,57.88,65637.83,25.7,-0.99864,0.0,0.12054]
[1780506888846,57.88,65630.21,25.7,-0.99866,0.0,0.11878]
[1780506889378,57.88,65630.21,25.7,-0.99866,0.0,0.11878]
[1780506889415,57.88,65630.21,25.7,-0.99866,0.0,0.11878]
[1780506889794,57.88,65621.16,25.7,-0.99868,0.0,0.11671]
[1780506890441,57.88,65621.16,25.7,-0.99868,0.0,0.11671]
[1780506890467,57.88,65621.16,25.7,-0.99868,0.0,0.11671]
[1780506891088,57.88,65619.5,25.7,-0.99869,0.0,0.11634]
[1780506891494,57.88,65619.5,25.7,-0.99869,0.0,0.11634]
[1780506891536,57.88,65619.5,25.7,-0.99869,0.0,0.11634]
[1780506891808,57.89,65619.93,25.7,-0.99869,0.0,0.11645]
[1780506892585,57.89,65619.93,25.7,-0.99869,0.0,0.11645]
[1780506892595,57.89,65619.93,25.7,-0.99869,0.0,0.11645]
[1780506892816,57.89,65619.03,25.7,-0.99869,0.0,0.11627]
[1780506893644,57.89,65619.03,25.7,-0.99869,0.0,0.11627]
[1780506893669,57.89,65619.03,25.7,-0.99869,0.0,0.11627]
[1780506894713,57.89,65618.79,25.7,-0.99869,0.0,0.11621]
[1780506894754,57.89,65618.79,25.7,-0.99869,0.0,0.11621]
[1780506894830,57.89,65621.28,25.7,-0.99868,0.0,0.11678]
[1780506895762,57.89,65621.28,25.7,-0.99868,0.0,0.11678]
[1780506895802,57.89,65621.28,25.7,-0.99868,0.0,0.11678]
[1780506896827,57.89,65620.9,25.7,-0.99868,0.0,0.11669]
[1780506896861,57.89,65620.9,25.7,-0.99868,0.0,0.11669]
[1780506896881,57.89,65621.85,25.7,-0.99868,0.0,0.1169]
[1780506897866,57.89,65621.85,25.7,-0.99868,0.0,0.1169]
[1780506897903,57.89,65621.85,25.7,-0.99868,0.0,0.1169]
[1780506897923,57.89,65621.1,25.7,-0.99868,0.0,0.11673]
[1780506898918,57.89,65621.1,25.7,-0.99868,0.0,0.11673]
[1780506899047,57.89,65621.1,25.7,-0.99868,0.0,0.11673]
[1780506899121,57.89,65622.52,25.7,-0.99868,0.0,0.11706]
[1780506899207,57.89,65622.52,25.7,-0.99868,0.0,0.11706]
[1780506900073,57.89,65622.52,25.7,-0.99868,0.0,0.11706]
[1780506900155,57.89,65622.52,25.7,-0.99868,0.0,0.11706]
[1780506900114,57.89,65629.35,25.7,-0.99866,0.0,0.11864]
[1780506900872,57.89,65627.86,25.7,-0.99866,0.0,0.1183]
[1780506901229,57.89,65627.86,25.7,-0.99866,0.0,0.1183]
[1780506901270,57.89,65627.86,25.7,-0.99866,0.0,0.1183]
[1780506901522,57.89,65627.86,25.7,-0.99866,0.0,0.1183]
[1780506901879,57.89,65628.12,25.7,-0.99866,0.0,0.11837]
[1780506902451,57.89,65628.12,25.7,-0.99866,0.0,0.11837]
[1780506902546,57.89,65628.12,25.7,-0.99866,0.0,0.11837]
[1780506902734,57.89,65628.12,25.7,-0.99866,0.0,0.11837]
[1780506902886,57.89,65638.48,25.7,-0.99863,0.0,0.12079]
[1780506903554,57.89,65638.48,25.7,-0.99863,0.0,0.12079]
[1780506903563,57.89,65638.48,25.7,-0.99863,0.0,0.12079]
[1780506903893,57.89,65641.86,25.7,-0.99862,0.0,0.12159]
[1780506904573,57.89,65641.86,25.7,-0.99862,0.0,0.12159]
[1780506904619,57.89,65641.86,25.7,-0.99862,0.0,0.12159]
[1780506905088,57.89,65650.72,25.7,-0.9986,0.0,0.12369]
[1780506905631,57.89,65650.72,25.7,-0.9986,0.0,0.12369]
[1780506905670,57.89,65650.72,25.7,-0.9986,0.0,0.12369]
[1780506905908,57.89,65652.36,25.7,-0.99859,0.0,0.12408]
[1780506906731,57.89,65652.36,25.7,-0.99859,0.0,0.12408]
[1780506906767,57.89,65652.36,25.7,-0.99859,0.0,0.12408]
[1780506907816,57.89,65652.35,25.7,-0.99859,0.0,0.12408]
[1780506907837,57.89,65652.35,25.7,-0.99859,0.0,0.12408]
[1780506907922,57.89,65644.35,25.7,-0.99862,0.0,0.12217]
[1780506908899,57.89,65644.35,25.7,-0.99862,0.0,0.12217]
[1780506909008,57.89,65644.35,25.7,-0.99862,0.0,0.12217]
[1780506909043,57.89,65644.87,25.7,-0.99861,0.0,0.1223]
[1780506910012,57.89,65644.87,25.7,-0.99861,0.0,0.1223]
[1780506910053,57.89,65644.87,25.7,-0.99861,0.0,0.1223]
[1780506910113,57.89,65657.68,25.7,-0.99858,0.0,0.12536]
[1780506911077,57.89,65657.68,25.7,-0.99858,0.0,0.12536]
[1780506911131,57.89,65657.68,25.7,-0.99858,0.0,0.12536]
[1780506911124,57.89,65659.12,25.7,-0.99857,0.0,0.12571]
[1780506912134,57.89,65659.12,25.7,-0.99857,0.0,0.12571]
[1780506912185,57.89,65659.12,25.7,-0.99857,0.0,0.12571]
[1780506911953,57.89,65652.1,25.7,-0.99859,0.0,0.12402]
[1780506912959,57.89,65653.0,25.7,-0.99859,0.0,0.12423]
[1780506913230,57.89,65653.0,25.7,-0.99859,0.0,0.12423]
[1780506913269,57.89,65653.0,25.7,-0.99859,0.0,0.12423]
[1780506913967,57.89,65655.15,25.7,-0.99858,0.0,0.12475]
[1780506914289,57.89,65655.15,25.7,-0.99858,0.0,0.12475]
[1780506914327,57.89,65655.15,25.7,-0.99858,0.0,0.12475]
[1780506915332,57.89,65655.33,25.7,-0.99858,0.0,0.12479]
[1780506915399,57.89,65655.33,25.7,-0.99858,0.0,0.12479]
[1780506915981,57.89,65646.87,25.7,-0.99861,0.0,0.12277]
[1780506916460,57.89,65646.87,25.7,-0.99861,0.0,0.12277]
[1780506916546,57.89,65646.87,25.7,-0.99861,0.0,0.12277]
[1780506916872,57.89,65646.87,25.7,-0.99861,0.0,0.12277]
[1780506916989,57.89,65638.07,25.7,-0.99863,0.0,0.1207]
[1780506917395,57.89,65638.07,25.7,-0.99863,0.0,0.1207]
[1780506917593,57.89,65638.07,25.7,-0.99863,0.0,0.1207]
[1780506917620,57.89,65638.07,25.7,-0.99863,0.0,0.1207]
[1780506917996,57.89,65646.8,25.7,-0.99861,0.0,0.12276]
[1780506918706,57.89,65646.8,25.7,-0.99861,0.0,0.12276]
[1780506918717,57.89,65646.8,25.7,-0.99861,0.0,0.12276]
[1780506919003,57.89,65648.09,25.7,-0.9986,0.0,0.12306]
[1780506919755,57.89,65648.09,25.7,-0.9986,0.0,0.12306]
[1780506919781,57.89,65648.09,25.7,-0.9986,0.0,0.12306]
[1780506920791,57.89,65647.78,25.7,-0.99861,0.0,0.12299]
[1780506920844,57.89,65647.78,25.7,-0.99861,0.0,0.12299]
[1780506921019,57.89,65648.99,25.7,-0.9986,0.0,0.12328]
[1780506921850,57.89,65648.99,25.7,-0.9986,0.0,0.12328]
[1780506921890,57.89,65648.99,25.7,-0.9986,0.0,0.12328]
[1780506922026,57.89,65652.78,25.7,-0.99859,0.0,0.12418]
[1780506922915,57.89,65652.78,25.7,-0.99859,0.0,0.12418]
[1780506922968,57.89,65652.78,25.7,-0.99859,0.0,0.12418]
[1780506924027,57.89,65652.81,25.7,-0.99859,0.0,0.12419]
[1780506924073,57.89,65652.81,25.7,-0.99859,0.0,0.12419]
[1780506925117,57.89,65652.86,25.7,-0.99859,0.0,0.1242]
[1780506925143,57.89,65652.86,25.7,-0.99859,0.0,0.1242]
[1780506925167,57.89,65652.22,25.7,-0.99859,0.0,0.12405]
[1780506926211,57.89,65652.22,25.7,-0.99859,0.0,0.12405]
[1780506926054,57.89,65653.28,25.7,-0.99859,0.0,0.1243]
[1780506926259,57.89,65653.28,25.7,-0.99859,0.0,0.1243]
[1780506927273,57.89,65653.03,25.7,-0.99859,0.0,0.12424]
[1780506927328,57.89,65653.03,25.7,-0.99859,0.0,0.12424]
[1780506928070,57.89,65657.74,25.7,-0.99858,0.0,0.12538]
[1780506928393,57.89,65657.74,25.7,-0.99858,0.0,0.12538]
[1780506928622,57.89,65657.74,25.7,-0.99858,0.0,0.12538]
[1780506929075,57.89,65681.16,25.7,-0.9985,0.0,0.13115]
[1780506929631,57.89,65681.16,25.7,-0.9985,0.0,0.13115]
[1780506929700,57.89,65681.16,25.7,-0.9985,0.0,0.13115]
[1780506930082,57.89,65688.95,25.7,-0.99848,0.0,0.13312]
[1780506930731,57.89,65688.95,25.7,-0.99848,0.0,0.13312]
[1780506930776,57.89,65688.95,25.7,-0.99848,0.0,0.13312]
[1780506931089,57.89,65690.0,25.7,-0.99849,0.0,0.13265]
[1780506931845,57.89,65690.0,25.7,-0.99849,0.0,0.13265]
[1780506931874,57.89,65690.0,25.7,-0.99849,0.0,0.13265]
[1780506932096,57.89,65680.95,25.7,-0.99851,0.0,0.13037]
[1780506932945,57.89,65680.95,25.7,-0.99851,0.0,0.13037]
[1780506932967,57.89,65680.95,25.7,-0.99851,0.0,0.13037]
[1780506933188,57.89,65677.05,25.7,-0.99853,0.0,0.12939]
[1780506934053,57.89,65677.05,25.7,-0.99853,0.0,0.12939]
[1780506934074,57.89,65677.05,25.7,-0.99853,0.0,0.12939]
[1780506935097,57.89,65677.18,25.7,-0.99853,0.0,0.12943]
[1780506935147,57.89,65677.18,25.7,-0.99853,0.0,0.12943]
[1780506935217,57.89,65679.45,25.7,-0.99852,0.0,0.12999]
[1780506936164,57.89,65679.45,25.7,-0.99852,0.0,0.12999]
[1780506936210,57.89,65679.45,25.7,-0.99852,0.0,0.12999]
[1780506936124,57.89,65682.31,25.7,-0.99851,0.0,0.13071]
[1780506937210,57.89,65682.31,25.7,-0.99851,0.0,0.13071]
[1780506937131,57.89,65683.74,25.7,-0.9985,0.0,0.13107]
[1780506937266,57.89,65683.74,25.7,-0.9985,0.0,0.13107]
[1780506938152,57.89,65679.44,25.7,-0.99852,0.0,0.12999]
[1780506938264,57.89,65679.44,25.7,-0.99852,0.0,0.12999]
[1780506938324,57.89,65679.44,25.7,-0.99852,0.0,0.12999]
[1780506939145,57.89,65673.54,25.7,-0.99854,0.0,0.12852]
[1780506939345,57.89,65673.54,25.7,-0.99854,0.0,0.12852]
[1780506939369,57.89,65673.54,25.7,-0.99854,0.0,0.12852]
[1780506940152,57.89,65672.68,25.7,-0.99854,0.0,0.12831]
[1780506940414,57.89,65672.68,25.7,-0.99854,0.0,0.12831]
[1780506940437,57.89,65672.68,25.7,-0.99854,0.0,0.12831]
[1780506941159,57.89,65671.45,25.7,-0.99854,0.0,0.12801]
[1780506941530,57.89,65671.45,25.7,-0.99854,0.0,0.12801]
[1780506941554,57.89,65671.45,25.7,-0.99854,0.0,0.12801]
[1780506942166,57.89,65672.21,25.7,-0.99854,0.0,0.1282]
[1780506942563,57.89,65672.21,25.7,-0.99854,0.0,0.1282]
[1780506942602,57.89,65672.21,25.7,-0.99854,0.0,0.1282]
[1780506943173,57.89,65669.16,25.7,-0.99855,0.0,0.12745]
[1780506943644,57.89,65669.16,25.7,-0.99855,0.0,0.12745]
[1780506943672,57.89,65669.16,25.7,-0.99855,0.0,0.12745]
[1780506944180,57.89,65667.87,25.7,-0.99855,0.0,0.12713]
[1780506944699,57.89,65667.87,25.7,-0.99855,0.0,0.12713]
[1780506944741,57.89,65667.87,25.7,-0.99855,0.0,0.12713]
[1780506945187,57.89,65664.87,25.7,-0.99856,0.0,0.1264]
[1780506945784,57.89,65664.87,25.7,-0.99856,0.0,0.1264]
[1780506945816,57.89,65664.87,25.7,-0.99856,0.0,0.1264]
[1780506946194,57.89,65674.03,25.7,-0.99853,0.0,0.12865]
[1780506946826,57.89,65674.03,25.7,-0.99853,0.0,0.12865]
[1780506946877,57.89,65674.03,25.7,-0.99853,0.0,0.12865]
[1780506947200,57.89,65677.79,25.7,-0.99852,0.0,0.12958]
[1780506947926,57.89,65677.79,25.7,-0.99852,0.0,0.12958]
[1780506947973,57.89,65677.79,25.7,-0.99852,0.0,0.12958]
[1780506948208,57.89,65679.61,25.7,-0.99852,0.0,0.13003]
[1780506949032,57.89,65679.61,25.7,-0.99852,0.0,0.13003]
[1780506949215,57.89,65685.86,25.7,-0.9985,0.0,0.1316]
[1780506949263,57.89,65685.86,25.7,-0.9985,0.0,0.1316]
[1780506950222,57.89,65692.96,25.7,-0.99848,0.0,0.13341]
[1780506950328,57.89,65692.96,25.7,-0.99848,0.0,0.13341]
[1780506950392,57.89,65692.96,25.7,-0.99848,0.0,0.13341]
[1780506951229,57.89,65696.21,25.7,-0.99847,0.0,0.13424]
[1780506951443,57.89,65696.21,25.7,-0.99847,0.0,0.13424]
[1780506951473,57.89,65696.21,25.7,-0.99847,0.0,0.13424]
[1780506952236,57.89,65692.3,25.7,-0.99848,0.0,0.13324]
[1780506952481,57.89,65692.3,25.7,-0.99848,0.0,0.13324]
[1780506952536,57.89,65692.3,25.7,-0.99848,0.0,0.13324]
[1780506953243,57.89,65690.47,25.7,-0.99848,0.0,0.13277]
[1780506953554,57.89,65690.47,25.7,-0.99848,0.0,0.13277]
[1780506953579,57.89,65690.47,25.7,-0.99848,0.0,0.13277]
[1780506954583,57.89,65690.47,25.7,-0.99848,0.0,0.13277]
[1780506954639,57.89,65690.47,25.7,-0.99848,0.0,0.13277]
[1780506954700,57.89,65692.29,25.7,-0.99848,0.0,0.13323]
[1780506955744,57.89,65692.29,25.7,-0.99848,0.0,0.13323]
[1780506955779,57.89,65692.29,25.7,-0.99848,0.0,0.13323]
[1780506955831,57.89,65690.55,25.7,-0.99848,0.0,0.13279]
[1780506956821,57.89,65690.55,25.7,-0.99848,0.0,0.13279]
[1780506956852,57.89,65690.55,25.7,-0.99848,0.0,0.13279]
[1780506956904,57.89,65691.2,25.7,-0.99848,0.0,0.13296]
[1780506957883,57.89,65691.2,25.7,-0.99848,0.0,0.13296]
[1780506957912,57.89,65691.2,25.7,-0.99848,0.0,0.13296]
[1780506958012,57.89,65692.55,25.7,-0.99848,0.0,0.1333]
[1780506958950,57.89,65692.55,25.7,-0.99848,0.0,0.1333]
[1780506958981,57.89,65692.55,25.7,-0.99848,0.0,0.1333]
[1780506959027,57.89,65693.89,25.7,-0.99847,0.0,0.13364]
[1780506960055,57.89,65693.89,25.7,-0.99847,0.0,0.13364]
[1780506960084,57.89,65693.89,25.7,-0.99847,0.0,0.13364]
[1780506960243,57.89,65693.89,25.7,-0.99847,0.0,0.13364]
[1780506960115,57.89,65695.06,25.7,-0.99847,0.0,0.13394]
[1780506961151,57.89,65695.06,25.7,-0.99847,0.0,0.13394]
[1780506961173,57.89,65695.06,25.7,-0.99847,0.0,0.13394]
[1780506961214,57.89,65696.6,25.7,-0.99846,0.0,0.13434]
[1780506962239,57.89,65696.6,25.7,-0.99846,0.0,0.13434]
[1780506961302,57.89,65700.36,25.7,-0.99845,0.0,0.13531]
[1780506962265,57.89,65700.36,25.7,-0.99845,0.0,0.13531]
[1780506962310,57.89,65706.44,25.7,-0.99843,0.0,0.13689]
[1780506963283,57.89,65706.44,25.7,-0.99843,0.0,0.13689]
[1780506963490,57.89,65706.44,25.7,-0.99843,0.0,0.13689]
[1780506963516,57.89,65715.57,25.7,-0.9984,0.0,0.13929]
[1780506964506,57.89,65715.57,25.7,-0.9984,0.0,0.13929]
[1780506964540,57.89,65715.57,25.7,-0.9984,0.0,0.13929]
[1780506964616,57.89,65722.11,25.7,-0.99838,0.0,0.14104]
[1780506965579,57.89,65722.11,25.7,-0.99838,0.0,0.14104]
[1780506965595,57.89,65722.11,25.7,-0.99838,0.0,0.14104]
[1780506966084,57.89,65713.09,25.7,-0.99841,0.0,0.13864]
[1780506966675,57.89,65713.09,25.7,-0.99841,0.0,0.13864]
[1780506966685,57.89,65713.09,25.7,-0.99841,0.0,0.13864]
[1780506966785,57.89,65708.68,25.7,-0.99843,0.0,0.13747]
[1780506967718,57.89,65708.68,25.7,-0.99843,0.0,0.13747]
[1780506967730,57.89,65708.68,25.7,-0.99843,0.0,0.13747]
[1780506967740,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506968854,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506969097,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506970132,57.89,65706.89,25.7,-0.99843,0.0,0.13701]
[1780506970165,57.89,65706.89,25.7,-0.99843,0.0,0.13701]
[1780506970203,57.89,65696.94,25.7,-0.99846,0.0,0.13443]
[1780506971174,57.89,65696.94,25.7,-0.99846,0.0,0.13443]
[1780506971220,57.89,65696.94,25.7,-0.99846,0.0,0.13443]
[1780506971226,57.89,65693.02,25.7,-0.99848,0.0,0.13342]
[1780506971652,57.89,65694.04,25.7,-0.99847,0.0,0.13368]
[1780506972468,57.89,65694.04,25.7,-0.99847,0.0,0.13368]
[1780506972586,57.89,65694.04,25.7,-0.99847,0.0,0.13368]
[1780506972648,57.89,65699.04,25.7,-0.99846,0.0,0.13497]
[1780506973629,57.89,65699.04,25.7,-0.99846,0.0,0.13497]
[1780506973654,57.89,65699.04,25.7,-0.99846,0.0,0.13497]
[1780506973690,57.89,65704.22,25.7,-0.99844,0.0,0.13631]
[1780506974758,57.89,65704.22,25.7,-0.99844,0.0,0.13631]
[1780506974767,57.89,65704.22,25.7,-0.99844,0.0,0.13631]
[1780506974827,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506975812,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506975873,57.89,65707.44,25.7,-0.99843,0.0,0.13715]
[1780506977020,57.89,65707.77,25.7,-0.99843,0.0,0.13724]
[1780506977073,57.89,65707.77,25.7,-0.99843,0.0,0.13724]
[1780506977121,57.89,65700.41,25.7,-0.99845,0.0,0.13532]
[1780506978075,57.89,65700.41,25.7,-0.99845,0.0,0.13532]
[1780506978162,57.89,65700.41,25.7,-0.99845,0.0,0.13532]
[1780506978264,57.89,65709.75,25.7,-0.99842,0.0,0.13776]
[1780506979202,57.89,65709.75,25.7,-0.99842,0.0,0.13776]
[1780506979241,57.89,65709.75,25.7,-0.99842,0.0,0.13776]
[1780506979231,57.89,65697.99,25.7,-0.99846,0.0,0.1347]
[1780506979440,57.89,65677.28,25.7,-0.99852,0.0,0.12945]
[1780506980331,57.89,65677.28,25.7,-0.99852,0.0,0.12945]
[1780506980423,57.89,65677.28,25.7,-0.99852,0.0,0.12945]
[1780506980447,57.89,65671.02,25.7,-0.99854,0.0,0.12791]
[1780506981478,57.89,65671.02,25.7,-0.99854,0.0,0.12791]
[1780506981504,57.89,65671.02,25.7,-0.99854,0.0,0.12791]
[1780506981589,57.89,65672.08,25.7,-0.99854,0.0,0.12817]
[1780506982529,57.89,65672.08,25.7,-0.99854,0.0,0.12817]
[1780506982602,57.89,65672.08,25.7,-0.99854,0.0,0.12817]
[1780506982889,57.89,65665.83,25.7,-0.99856,0.0,0.12665]
[1780506983675,57.89,65665.83,25.7,-0.99856,0.0,0.12665]
[1780506983685,57.89,65665.83,25.7,-0.99856,0.0,0.12665]
[1780506983741,57.89,65664.63,25.7,-0.99856,0.0,0.12636]
[1780506984692,57.89,65664.63,25.7,-0.99856,0.0,0.12636]
[1780506984736,57.89,65664.63,25.7,-0.99856,0.0,0.12636]
[1780506984789,57.89,65665.38,25.7,-0.99856,0.0,0.12656]
[1780506985773,57.89,65665.38,25.7,-0.99856,0.0,0.12656]
[1780506985894,57.89,65665.38,25.7,-0.99856,0.0,0.12656]
[1780506986896,57.89,65665.32,25.7,-0.99856,0.0,0.12656]
[1780506986939,57.89,65665.32,25.7,-0.99856,0.0,0.12656]
[1780506987013,57.89,65655.0,25.7,-0.99859,0.0,0.12408]
[1780506988027,57.89,65655.0,25.7,-0.99859,0.0,0.12408]
[1780506988081,57.89,65655.0,25.7,-0.99859,0.0,0.12408]
[1780506988171,57.89,65651.64,25.7,-0.9986,0.0,0.1233]
[1780506989128,57.89,65651.64,25.7,-0.9986,0.0,0.1233]
[1780506989170,57.89,65651.64,25.7,-0.9986,0.0,0.1233]
[1780506989228,57.89,65652.34,25.7,-0.9986,0.0,0.12348]
[1780506990173,57.89,65652.34,25.7,-0.9986,0.0,0.12348]
[1780506990218,57.89,65652.34,25.7,-0.9986,0.0,0.12348]
[1780506990272,57.9,65651.32,25.7,-0.9986,0.0,0.12325]
[1780506991227,57.9,65651.32,25.7,-0.9986,0.0,0.12325]
[1780506991272,57.9,65651.32,25.7,-0.9986,0.0,0.12325]
[1780506990517,57.9,65653.14,25.7,-0.9986,0.0,0.12369]
[1780506992328,57.9,65652.49,25.7,-0.99861,0.0,0.12285]
[1780506992369,57.9,65652.49,25.7,-0.99861,0.0,0.12285]
[1780506992531,57.9,65656.57,25.7,-0.99859,0.0,0.12382]
[1780506993432,57.9,65656.57,25.7,-0.99859,0.0,0.12382]
[1780506993467,57.9,65656.57,25.7,-0.99859,0.0,0.12382]
[1780506993538,57.9,65659.92,25.7,-0.99858,0.0,0.12463]
[1780506994502,57.9,65659.92,25.7,-0.99858,0.0,0.12463]
[1780506994544,57.9,65659.92,25.7,-0.99858,0.0,0.12463]
[1780506994548,57.9,65654.64,25.7,-0.9986,0.0,0.12336]
[1780506995612,57.9,65654.64,25.7,-0.9986,0.0,0.12336]
[1780506995656,57.9,65654.64,25.7,-0.9986,0.0,0.12336]
[1780506996727,57.9,65654.5,25.7,-0.9986,0.0,0.12335]
[1780506996771,57.9,65654.5,25.7,-0.9986,0.0,0.12335]
[1780506997773,57.9,65654.29,25.7,-0.9986,0.0,0.12333]
[1780506997818,57.9,65654.29,25.7,-0.9986,0.0,0.12333]
[1780506998830,57.9,65654.42,25.7,-0.9986,0.0,0.12336]
[1780506998892,57.9,65654.42,25.7,-0.9986,0.0,0.12336]
[1780506999929,57.9,65654.27,25.7,-0.9986,0.0,0.12333]
[1780506999976,57.9,65654.27,25.7,-0.9986,0.0,0.12333]
[1780507001024,57.9,65654.41,25.7,-0.9986,0.0,0.12336]
[1780507001070,57.9,65654.41,25.7,-0.9986,0.0,0.12336]
[1780507002112,57.9,65654.31,25.7,-0.9986,0.0,0.12333]
[1780507002159,57.9,65654.31,25.7,-0.9986,0.0,0.12333]
[1780507002316,57.9,65654.11,25.7,-0.9986,0.0,0.12329]
[1780507003162,57.9,65654.11,25.7,-0.9986,0.0,0.12329]
[1780507003224,57.9,65641.95,25.7,-0.99864,0.0,0.12042]
[1780507003551,57.9,65641.95,25.7,-0.99864,0.0,0.12042]
[1780507003863,57.9,65641.95,25.7,-0.99864,0.0,0.12042]
[1780507003892,57.9,65631.45,25.7,-0.99867,0.0,0.11799]
[1780507004568,57.9,65631.45,25.7,-0.99867,0.0,0.11799]
[1780507004612,57.9,65631.45,25.7,-0.99867,0.0,0.11799]
[1780507004619,57.9,65630.27,25.7,-0.99867,0.0,0.11772]
[1780507005617,57.9,65630.27,25.7,-0.99867,0.0,0.11772]
[1780507005671,57.9,65630.27,25.7,-0.99867,0.0,0.11772]
[1780507005716,57.9,65630.95,25.7,-0.99867,0.0,0.11787]
[1780507006820,57.9,65630.95,25.7,-0.99867,0.0,0.11787]
[1780507006860,57.9,65630.95,25.7,-0.99867,0.0,0.11787]
[1780507006913,57.9,65632.73,25.7,-0.99866,0.0,0.11828]
[1780507007817,57.9,65632.73,25.7,-0.99866,0.0,0.11828]
[1780507007910,57.9,65632.73,25.7,-0.99866,0.0,0.11828]
[1780507007927,57.9,65632.73,25.7,-0.99866,0.0,0.11828]
[1780507007984,57.9,65637.89,25.7,-0.99865,0.0,0.11951]
[1780507009114,57.9,65637.89,25.7,-0.99865,0.0,0.11951]
[1780507009186,57.9,65643.62,25.7,-0.99863,0.0,0.12085]
[1780507009508,57.9,65643.62,25.7,-0.99863,0.0,0.12085]
[1780507009663,57.9,65660.7,25.7,-0.99858,0.0,0.12491]
[1780507010558,57.9,65660.7,25.7,-0.99858,0.0,0.12491]
[1780507010614,57.9,65660.7,25.7,-0.99858,0.0,0.12491]
[1780507010670,57.9,65663.73,25.7,-0.99857,0.0,0.1257]
[1780507011647,57.9,65663.73,25.7,-0.99857,0.0,0.1257]
[1780507011681,57.9,65663.73,25.7,-0.99857,0.0,0.1257]
[1780507011728,57.91,65661.52,25.7,-0.99858,0.0,0.12521]
[1780507012710,57.91,65661.52,25.7,-0.99858,0.0,0.12521]
[1780507012738,57.91,65661.52,25.7,-0.99858,0.0,0.12521]
[1780507013787,57.91,65661.51,25.7,-0.99858,0.0,0.12529]
[1780507013797,57.91,65661.51,25.7,-0.99858,0.0,0.12529]
[1780507013889,57.91,65665.0,25.7,-0.99856,0.0,0.12619]
[1780507014830,57.91,65665.0,25.7,-0.99856,0.0,0.12619]
[1780507014840,57.91,65665.0,25.7,-0.99856,0.0,0.12619]
[1780507015905,57.92,65665.51,25.7,-0.99856,0.0,0.12635]
[1780507015914,57.92,65665.51,25.7,-0.99856,0.0,0.12635]
[1780507016144,57.92,65665.51,25.7,-0.99856,0.0,0.12635]
[1780507016205,57.92,65666.69,25.7,-0.99856,0.0,0.12669]
[1780507016936,57.92,65666.69,25.7,-0.99856,0.0,0.12669]
[1780507017006,57.92,65666.69,25.7,-0.99856,0.0,0.12669]
[1780507017077,57.92,65673.78,25.7,-0.99854,0.0,0.12847]
[1780507018018,57.92,65673.78,25.7,-0.99854,0.0,0.12847]
[1780507018058,57.92,65673.78,25.7,-0.99854,0.0,0.12847]
[1780507018118,57.92,65678.3,25.7,-0.99852,0.0,0.12963]
[1780507019076,57.92,65678.3,25.7,-0.99852,0.0,0.12963]
[1780507019170,57.92,65678.3,25.7,-0.99852,0.0,0.12963]
[1780507020169,57.92,65678.18,25.7,-0.99852,0.0,0.12963]
[1780507020215,57.92,65678.18,25.7,-0.99852,0.0,0.12963]
[1780507020288,57.93,65681.76,25.7,-0.99851,0.0,0.13057]
[1780507021264,57.93,65681.76,25.7,-0.99851,0.0,0.13057]
[1780507021281,57.93,65681.76,25.7,-0.99851,0.0,0.13057]
[1780507021269,57.93,65682.23,25.7,-0.99851,0.0,0.13072]
[1780507022327,57.93,65672.89,25.7,-0.99854,0.0,0.12839]
[1780507022385,57.93,65672.89,25.7,-0.99854,0.0,0.12839]
[1780507022754,57.93,65678.01,25.7,-0.99852,0.0,0.1297]
[1780507023386,57.93,65678.01,25.7,-0.99852,0.0,0.1297]
[1780507023433,57.93,65678.01,25.7,-0.99852,0.0,0.1297]
[1780507023761,57.93,65677.4,25.7,-0.99852,0.0,0.12958]
[1780507024545,57.93,65677.4,25.7,-0.99852,0.0,0.12958]
[1780507024566,57.93,65677.4,25.7,-0.99852,0.0,0.12958]
[1780507024769,57.93,65675.63,25.7,-0.99853,0.0,0.12918]
[1780507025641,57.93,65675.63,25.7,-0.99853,0.0,0.12918]
[1780507025652,57.93,65675.63,25.7,-0.99853,0.0,0.12918]
[1780507026672,57.93,65675.82,25.7,-0.99853,0.0,0.12926]
[1780507026723,57.93,65675.82,25.7,-0.99853,0.0,0.12926]
[1780507026793,57.94,65674.03,25.7,-0.99853,0.0,0.12885]
[1780507027742,57.94,65674.03,25.7,-0.99853,0.0,0.12885]
[1780507027768,57.94,65674.03,25.7,-0.99853,0.0,0.12885]
[1780507027800,57.94,65675.79,25.7,-0.99852,0.0,0.12936]
[1780507028819,57.94,65675.79,25.7,-0.99852,0.0,0.12936]
[1780507028879,57.94,65675.79,25.7,-0.99852,0.0,0.12936]
[1780507028885,57.94,65685.89,25.7,-0.99849,0.0,0.13193]
[1780507029896,57.94,65685.89,25.7,-0.99849,0.0,0.13193]
[1780507029930,57.94,65685.89,25.7,-0.99849,0.0,0.13193]
[1780507029980,57.94,65689.21,25.7,-0.99848,0.0,0.13281]
[1780507030947,57.94,65689.21,25.7,-0.99848,0.0,0.13281]
[1780507031005,57.94,65689.21,25.7,-0.99848,0.0,0.13281]
[1780507032007,57.94,65688.92,25.7,-0.99848,0.0,0.13276]
[1780507032066,57.94,65688.92,25.7,-0.99848,0.0,0.13276]
[1780507032079,57.95,65684.0,25.7,-0.9985,0.0,0.13154]
[1780507033130,57.95,65684.0,25.7,-0.9985,0.0,0.13154]
[1780507033185,57.95,65684.0,25.7,-0.9985,0.0,0.13154]
[1780507033228,57.95,65686.88,25.7,-0.99849,0.0,0.1323]
[1780507034231,57.95,65686.88,25.7,-0.99849,0.0,0.1323]
[1780507034312,57.95,65686.88,25.7,-0.99849,0.0,0.1323]
[1780507034327,57.95,65688.5,25.7,-0.99848,0.0,0.13274]
[1780507035317,57.95,65688.5,25.7,-0.99848,0.0,0.13274]
[1780507034848,57.95,65687.29,25.7,-0.99849,0.0,0.13247]
[1780507035353,57.95,65687.29,25.7,-0.99849,0.0,0.13247]
[1780507035855,57.95,65685.67,25.7,-0.99849,0.0,0.13209]
[1780507036360,57.95,65685.67,25.7,-0.99849,0.0,0.13209]
[1780507036399,57.95,65685.67,25.7,-0.99849,0.0,0.13209]
[1780507036862,57.95,65684.57,25.7,-0.99849,0.0,0.13184]
[1780507037403,57.95,65684.57,25.7,-0.99849,0.0,0.13184]
[1780507037460,57.95,65684.57,25.7,-0.99849,0.0,0.13184]
[1780507037869,57.95,65686.87,25.7,-0.99849,0.0,0.13245]
[1780507038497,57.95,65686.87,25.7,-0.99849,0.0,0.13245]
[1780507038544,57.95,65686.87,25.7,-0.99849,0.0,0.13245]
[1780507038875,57.96,65693.33,25.7,-0.99847,0.0,0.13413]
[1780507039588,57.96,65693.33,25.7,-0.99847,0.0,0.13413]
[1780507039632,57.96,65693.33,25.7,-0.99847,0.0,0.13413]
[1780507039890,57.96,65693.4,25.7,-0.99847,0.0,0.13415]
[1780507040939,57.96,65693.4,25.7,-0.99847,0.0,0.13415]
[1780507040990,57.96,65693.4,25.7,-0.99847,0.0,0.13415]
[1780507041042,57.96,65682.74,25.7,-0.9985,0.0,0.13145]
[1780507042057,57.96,65682.74,25.7,-0.9985,0.0,0.13145]
[1780507042083,57.96,65682.74,25.7,-0.9985,0.0,0.13145]
[1780507042183,57.96,65676.57,25.7,-0.99852,0.0,0.12992]
[1780507043145,57.96,65676.57,25.7,-0.99852,0.0,0.12992]
[1780507043169,57.96,65676.57,25.7,-0.99852,0.0,0.12992]
[1780507043200,57.96,65675.96,25.7,-0.99852,0.0,0.12978]
[1780507044194,57.96,65675.96,25.7,-0.99852,0.0,0.12978]
[1780507044216,57.96,65675.96,25.7,-0.99852,0.0,0.12978]
[1780507044292,57.96,65673.75,25.7,-0.99853,0.0,0.12923]
[1780507045259,57.96,65673.75,25.7,-0.99853,0.0,0.12923]
[1780507045274,57.96,65673.75,25.7,-0.99853,0.0,0.12923]
[1780507045322,57.96,65672.74,25.7,-0.99853,0.0,0.12898]
[1780507045935,57.96,65673.59,25.7,-0.99853,0.0,0.12919]
[1780507046359,57.96,65673.59,25.7,-0.99853,0.0,0.12919]
[1780507046940,57.96,65672.86,25.7,-0.99853,0.0,0.12901]
[1780507047515,57.96,65672.86,25.7,-0.99853,0.0,0.12901]
[1780507047613,57.96,65672.86,25.7,-0.99853,0.0,0.12901]
[1780507047947,57.96,65668.49,25.7,-0.99854,0.0,0.12793]
[1780507048640,57.96,65668.49,25.7,-0.99854,0.0,0.12793]
[1780507048663,57.96,65668.49,25.7,-0.99854,0.0,0.12793]
[1780507049682,57.96,65668.4,25.7,-0.99854,0.0,0.12791]
[1780507049938,57.96,65668.4,25.7,-0.99854,0.0,0.12791]
[1780507049961,57.96,65676.18,25.7,-0.99852,0.0,0.12984]
[1780507051043,57.96,65676.18,25.7,-0.99852,0.0,0.12984]
[1780507051068,57.96,65676.18,25.7,-0.99852,0.0,0.12984]
[1780507051127,57.96,65674.86,25.7,-0.99853,0.0,0.12878]
[1780507052148,57.96,65674.86,25.7,-0.99853,0.0,0.12878]
[1780507052181,57.96,65674.86,25.7,-0.99853,0.0,0.12878]
[1780507053227,57.96,65675.01,25.7,-0.99853,0.0,0.12882]
[1780507053238,57.96,65675.01,25.7,-0.99853,0.0,0.12882]
[1780507054281,57.96,65675.0,25.7,-0.99853,0.0,0.12882]
[1780507054312,57.96,65675.0,25.7,-0.99853,0.0,0.12882]
[1780507054311,57.96,65674.52,25.7,-0.99853,0.0,0.12872]
[1780507055335,57.96,65674.52,25.7,-0.99853,0.0,0.12872]
[1780507054996,57.96,65675.63,25.7,-0.99853,0.0,0.12901]
[1780507055360,57.96,65675.63,25.7,-0.99853,0.0,0.12901]
[1780507056005,57.96,65676.25,25.7,-0.99853,0.0,0.12919]
[1780507056447,57.96,65676.25,25.7,-0.99853,0.0,0.12919]
[1780507056475,57.96,65676.25,25.7,-0.99853,0.0,0.12919]
[1780507057497,57.96,65675.76,25.7,-0.99853,0.0,0.12908]
[1780507057518,57.96,65675.76,25.7,-0.99853,0.0,0.12908]
[1780507058016,57.96,65676.81,25.7,-0.99852,0.0,0.12936]
[1780507058538,57.96,65676.81,25.7,-0.99852,0.0,0.12936]
[1780507058558,57.96,65676.81,25.7,-0.99852,0.0,0.12936]
[1780507059645,57.96,65676.31,25.7,-0.99853,0.0,0.12926]
[1780507059680,57.96,65676.31,25.7,-0.99853,0.0,0.12926]
[1780507060760,57.97,65676.54,25.7,-0.99852,0.0,0.12933]
[1780507060784,57.97,65676.54,25.7,-0.99852,0.0,0.12933]
[1780507061827,57.97,65676.69,25.7,-0.99852,0.0,0.12939]
[1780507061885,57.97,65676.69,25.7,-0.99852,0.0,0.12939]
[1780507062049,57.97,65685.85,25.7,-0.9985,0.0,0.1317]
[1780507062908,57.97,65685.85,25.7,-0.9985,0.0,0.1317]
[1780507062949,57.97,65685.85,25.7,-0.9985,0.0,0.1317]
[1780507063057,57.97,65688.11,25.7,-0.99849,0.0,0.13228]
[1780507064038,57.97,65688.11,25.7,-0.99849,0.0,0.13228]
[1780507064060,57.97,65688.11,25.7,-0.99849,0.0,0.13228]
[1780507064067,57.97,65682.21,25.7,-0.99851,0.0,0.13081]
[1780507065111,57.97,65682.21,25.7,-0.99851,0.0,0.13081]
[1780507065145,57.97,65682.21,25.7,-0.99851,0.0,0.13081]
[1780507065179,57.97,65678.87,25.7,-0.99852,0.0,0.12999]
[1780507066173,57.97,65678.87,25.7,-0.99852,0.0,0.12999]
[1780507066205,57.97,65678.87,25.7,-0.99852,0.0,0.12999]
[1780507066308,57.97,65676.47,25.7,-0.99852,0.0,0.12939]
[1780507067088,57.97,65688.01,25.7,-0.99849,0.0,0.13229]
[1780507067414,57.97,65688.01,25.7,-0.99849,0.0,0.13229]
[1780507067428,57.97,65688.01,25.7,-0.99849,0.0,0.13229]
[1780507068095,57.97,65696.02,25.7,-0.99846,0.0,0.13433]
[1780507068445,57.97,65696.02,25.7,-0.99846,0.0,0.13433]
[1780507068467,57.97,65696.02,25.7,-0.99846,0.0,0.13433]
[1780507069490,57.97,65696.02,25.7,-0.99846,0.0,0.13433]
[1780507069531,57.97,65696.02,25.7,-0.99846,0.0,0.13433]
[1780507070109,57.97,65696.15,25.7,-0.99846,0.0,0.13437]
[1780507070594,57.97,65696.15,25.7,-0.99846,0.0,0.13437]
[1780507070652,57.97,65696.15,25.7,-0.99846,0.0,0.13437]
[1780507071690,57.97,65696.22,25.7,-0.99846,0.0,0.13439]
[1780507071699,57.97,65696.22,25.7,-0.99846,0.0,0.13439]
[1780507072123,57.97,65699.93,25.7,-0.99845,0.0,0.13534]
[1780507072830,57.97,65699.93,25.7,-0.99845,0.0,0.13534]
[1780507072930,57.97,65699.93,25.7,-0.99845,0.0,0.13534]
[1780507073130,57.97,65708.4,25.7,-0.99842,0.0,0.13755]
[1780507073939,57.97,65708.4,25.7,-0.99842,0.0,0.13755]
[1780507073960,57.97,65708.4,25.7,-0.99842,0.0,0.13755]
[1780507074137,57.97,65709.04,25.7,-0.99842,0.0,0.13772]
[1780507075027,57.97,65709.04,25.7,-0.99842,0.0,0.13772]
[1780507075099,57.97,65709.04,25.7,-0.99842,0.0,0.13772]
[1780507076131,57.97,65709.24,25.7,-0.99842,0.0,0.13777]
[1780507076190,57.97,65709.24,25.7,-0.99842,0.0,0.13777]
[1780507077262,57.97,65709.73,25.7,-0.99842,0.0,0.1379]
[1780507077280,57.97,65709.73,25.7,-0.99842,0.0,0.1379]
[1780507077340,57.97,65707.27,25.7,-0.99843,0.0,0.13725]
[1780507078319,57.97,65707.27,25.7,-0.99843,0.0,0.13725]
[1780507078341,57.97,65707.27,25.7,-0.99843,0.0,0.13725]
[1780507078377,57.97,65701.31,25.7,-0.99844,0.0,0.13573]
[1780507079172,57.97,65703.31,25.7,-0.99844,0.0,0.13625]
[1780507079419,57.97,65703.31,25.7,-0.99844,0.0,0.13625]
[1780507079447,57.97,65703.31,25.7,-0.99844,0.0,0.13625]
[1780507080179,57.97,65704.2,25.7,-0.99844,0.0,0.13649]
[1780507080494,57.97,65704.2,25.7,-0.99844,0.0,0.13649]
[1780507080505,57.97,65704.2,25.7,-0.99844,0.0,0.13649]
[1780507081187,57.97,65703.19,25.7,-0.99844,0.0,0.13623]
[1780507081564,57.97,65703.19,25.7,-0.99844,0.0,0.13623]
[1780507081851,57.97,65703.19,25.7,-0.99844,0.0,0.13623]
[1780507082204,57.97,65712.92,25.7,-0.99841,0.0,0.13878]
[1780507082891,57.97,65712.92,25.7,-0.99841,0.0,0.13878]
[1780507082929,57.97,65712.92,25.7,-0.99841,0.0,0.13878]
[1780507083210,57.97,65724.09,25.7,-0.99837,0.0,0.14177]
[1780507083942,57.97,65724.09,25.7,-0.99837,0.0,0.14177]
[1780507083996,57.97,65724.09,25.7,-0.99837,0.0,0.14177]
[1780507084221,57.97,65724.09,25.7,-0.99837,0.0,0.14177]
[1780507084272,57.97,65727.87,25.7,-0.99836,0.0,0.14279]
[1780507084847,57.97,65727.87,25.7,-0.99836,0.0,0.14279]
[1780507084925,57.97,65727.87,25.7,-0.99836,0.0,0.14279]
[1780507085264,57.97,65727.87,25.7,-0.99836,0.0,0.14279]
[1780507085280,57.97,65727.87,25.7,-0.99836,0.0,0.14279]
[1780507085314,57.97,65730.23,25.7,-0.99835,0.0,0.14343]
[1780507086301,57.97,65730.23,25.7,-0.99835,0.0,0.14343]
[1780507086362,57.97,65730.23,25.7,-0.99835,0.0,0.14343]
[1780507086367,57.97,65737.66,25.7,-0.99832,0.0,0.14546]
[1780507087395,57.97,65737.66,25.7,-0.99832,0.0,0.14546]
[1780507087405,57.97,65737.82,25.7,-0.99832,0.0,0.14551]
[1780507087433,57.97,65737.82,25.7,-0.99832,0.0,0.14551]
[1780507088244,57.97,65735.72,25.7,-0.99833,0.0,0.14493]
[1780507088463,57.97,65735.72,25.7,-0.99833,0.0,0.14493]
[1780507088503,57.97,65735.72,25.7,-0.99833,0.0,0.14493]
[1780507088838,57.97,65735.72,25.7,-0.99833,0.0,0.14493]
[1780507089252,57.97,65726.68,25.7,-0.99836,0.0,0.14247]
[1780507089526,57.97,65726.68,25.7,-0.99836,0.0,0.14247]
[1780507089677,57.97,65726.68,25.7,-0.99836,0.0,0.14247]
[1780507090050,57.97,65726.68,25.7,-0.99836,0.0,0.14247]
[1780507090260,57.97,65720.68,25.7,-0.99838,0.0,0.14086]
[1780507090656,57.97,65720.68,25.7,-0.99838,0.0,0.14086]
[1780507090692,57.97,65720.68,25.7,-0.99838,0.0,0.14086]
[1780507091267,57.97,65719.9,25.7,-0.99838,0.0,0.14066]
[1780507091718,57.97,65719.9,25.7,-0.99838,0.0,0.14066]
[1780507091768,57.97,65719.9,25.7,-0.99838,0.0,0.14066]
[1780507092274,57.97,65721.92,25.7,-0.99838,0.0,0.14121]
[1780507092771,57.97,65721.92,25.7,-0.99838,0.0,0.14121]
[1780507092842,57.97,65721.92,25.7,-0.99838,0.0,0.14121]
[1780507093281,57.97,65713.83,25.7,-0.9984,0.0,0.13906]
[1780507093425,57.97,65713.83,25.7,-0.9984,0.0,0.13906]
[1780507093952,57.97,65713.83,25.7,-0.9984,0.0,0.13906]
[1780507093962,57.97,65713.83,25.7,-0.9984,0.0,0.13906]
[1780507094288,57.97,65712.36,25.7,-0.99841,0.0,0.13869]
[1780507095000,57.97,65712.36,25.7,-0.99841,0.0,0.13869]
[1780507095032,57.97,65712.36,25.7,-0.99841,0.0,0.13869]
[1780507096142,57.97,65712.62,25.7,-0.99841,0.0,0.13877]
[1780507096161,57.97,65712.62,25.7,-0.99841,0.0,0.13877]
[1780507096302,57.98,65710.08,25.7,-0.99842,0.0,0.13811]
[1780507097174,57.98,65710.08,25.7,-0.99842,0.0,0.13811]
[1780507097323,57.98,65710.08,25.7,-0.99842,0.0,0.13811]
[1780507097330,57.98,65712.31,25.7,-0.99841,0.0,0.13872]
[1780507098336,57.98,65712.31,25.7,-0.99841,0.0,0.13872]
[1780507098405,57.98,65719.41,25.7,-0.99838,0.0,0.14062]
[1780507098466,57.98,65719.41,25.7,-0.99838,0.0,0.14062]
[1780507098661,57.98,65719.41,25.7,-0.99838,0.0,0.14062]
[1780507099327,57.98,65721.15,25.7,-0.99838,0.0,0.14109]
[1780507099481,57.98,65721.15,25.7,-0.99838,0.0,0.14109]
[1780507099524,57.98,65721.15,25.7,-0.99838,0.0,0.14109]
[1780507099553,57.98,65721.15,25.7,-0.99838,0.0,0.14109]
[1780507100334,57.98,65724.81,25.7,-0.99837,0.0,0.14207]
[1780507100458,57.98,65724.81,25.7,-0.99837,0.0,0.14207]
[1780507100535,57.98,65724.81,25.7,-0.99837,0.0,0.14207]
[1780507100589,57.98,65724.81,25.7,-0.99837,0.0,0.14207]
[1780507101341,57.98,65733.34,25.7,-0.99834,0.0,0.14439]
[1780507101639,57.98,65733.34,25.7,-0.99834,0.0,0.14439]
[1780507101653,57.98,65733.34,25.7,-0.99834,0.0,0.14439]
[1780507102348,57.98,65737.04,25.7,-0.99832,0.0,0.14541]
[1780507102693,57.98,65737.04,25.7,-0.99832,0.0,0.14541]
[1780507102706,57.98,65737.04,25.7,-0.99832,0.0,0.14541]
[1780507103738,57.98,65737.28,25.7,-0.99832,0.0,0.14547]
[1780507103765,57.98,65737.28,25.7,-0.99832,0.0,0.14547]
[1780507104362,57.98,65732.66,25.7,-0.99834,0.0,0.1442]
[1780507104822,57.98,65732.66,25.7,-0.99834,0.0,0.1442]
[1780507104837,57.98,65732.66,25.7,-0.99834,0.0,0.1442]
[1780507105369,57.98,65737.57,25.7,-0.99832,0.0,0.14555]
[1780507105896,57.98,65737.57,25.7,-0.99832,0.0,0.14555]
[1780507105998,57.98,65737.57,25.7,-0.99832,0.0,0.14555]
[1780507106380,57.98,65742.52,25.7,-0.9983,0.0,0.14692]
[1780507107001,57.98,65742.52,25.7,-0.9983,0.0,0.14692]
[1780507107081,57.98,65742.52,25.7,-0.9983,0.0,0.14692]
[1780507107386,57.98,65753.73,25.7,-0.99827,0.0,0.15007]
[1780507108126,57.98,65753.73,25.7,-0.99827,0.0,0.15007]
[1780507108205,57.98,65753.73,25.7,-0.99827,0.0,0.15007]
[1780507108392,57.98,65756.3,25.7,-0.99826,0.0,0.1508]
[1780507109222,57.98,65756.3,25.7,-0.99826,0.0,0.1508]
[1780507109252,57.98,65756.3,25.7,-0.99826,0.0,0.1508]
[1780507109399,57.98,65758.01,25.7,-0.99825,0.0,0.15128]
[1780507110300,57.98,65758.01,25.7,-0.99825,0.0,0.15128]
[1780507110312,57.98,65758.01,25.7,-0.99825,0.0,0.15128]
[1780507111346,57.98,65758.49,25.7,-0.99825,0.0,0.15142]
[1780507111371,57.98,65758.49,25.7,-0.99825,0.0,0.15142]
[1780507111414,57.98,65759.99,25.7,-0.99825,0.0,0.15102]
[1780507112392,57.98,65759.99,25.7,-0.99825,0.0,0.15102]
[1780507112429,57.98,65759.99,25.7,-0.99825,0.0,0.15102]
[1780507112421,57.98,65763.13,25.7,-0.99824,0.0,0.15192]
[1780507113428,57.98,65767.42,25.7,-0.99823,0.0,0.15315]
[1780507113475,57.98,65767.42,25.7,-0.99823,0.0,0.15315]
[1780507113491,57.98,65767.42,25.7,-0.99823,0.0,0.15315]
[1780507114523,57.98,65767.42,25.7,-0.99823,0.0,0.15315]
[1780507114563,57.98,65767.42,25.7,-0.99823,0.0,0.15315]
[1780507114591,57.98,65762.79,25.7,-0.99824,0.0,0.15182]
[1780507115610,57.98,65762.79,25.7,-0.99824,0.0,0.15182]
[1780507115663,57.98,65762.79,25.7,-0.99824,0.0,0.15182]
[1780507115714,57.98,65761.84,25.7,-0.99825,0.0,0.15155]
[1780507116706,57.98,65761.84,25.7,-0.99825,0.0,0.15155]
[1780507116748,57.98,65761.84,25.7,-0.99825,0.0,0.15155]
[1780507117755,57.98,65762.01,25.7,-0.99824,0.0,0.1516]
[1780507117806,57.98,65762.01,25.7,-0.99824,0.0,0.1516]
[1780507117816,57.98,65761.2,25.7,-0.99825,0.0,0.15137]
[1780507118852,57.98,65761.2,25.7,-0.99825,0.0,0.15137]
[1780507118873,57.98,65761.2,25.7,-0.99825,0.0,0.15137]
[1780507118927,57.98,65763.54,25.7,-0.99824,0.0,0.15204]
[1780507119945,57.98,65763.54,25.7,-0.99824,0.0,0.15204]
[1780507119967,57.98,65763.54,25.7,-0.99824,0.0,0.15204]
[1780507119973,57.98,65768.46,25.7,-0.99822,0.0,0.15345]
[1780507121003,57.98,65768.46,25.7,-0.99822,0.0,0.15345]
[1780507121032,57.98,65768.46,25.7,-0.99822,0.0,0.15345]
[1780507121104,57.98,65770.65,25.7,-0.99821,0.0,0.15409]
[1780507122063,57.98,65770.65,25.7,-0.99821,0.0,0.15409]
[1780507122086,57.98,65770.65,25.7,-0.99821,0.0,0.15409]
[1780507122155,57.98,65771.3,25.7,-0.99821,0.0,0.15428]
[1780507123108,57.98,65771.3,25.7,-0.99821,0.0,0.15428]
[1780507123128,57.98,65771.3,25.7,-0.99821,0.0,0.15428]
[1780507123192,57.98,65769.46,25.7,-0.99822,0.0,0.15374]
[1780507124159,57.98,65769.46,25.7,-0.99822,0.0,0.15374]
[1780507124179,57.98,65769.46,25.7,-0.99822,0.0,0.15374]
[1780507124194,57.98,65767.87,25.7,-0.99822,0.0,0.15328]
[1780507125232,57.98,65767.87,25.7,-0.99822,0.0,0.15328]
[1780507125276,57.98,65767.87,25.7,-0.99822,0.0,0.15328]
[1780507125290,57.98,65758.93,25.7,-0.99826,0.0,0.15072]
[1780507126320,57.98,65758.93,25.7,-0.99826,0.0,0.15072]
[1780507126333,57.98,65758.93,25.7,-0.99826,0.0,0.15072]
[1780507126402,57.98,65753.69,25.7,-0.99827,0.0,0.14924]
[1780507127376,57.98,65753.69,25.7,-0.99827,0.0,0.14924]
[1780507127423,57.98,65747.68,25.7,-0.9983,0.0,0.14755]
[1780507127549,57.98,65747.68,25.7,-0.9983,0.0,0.14755]
[1780507127629,57.98,65755.57,25.7,-0.99827,0.0,0.14977]
[1780507128580,57.98,65755.57,25.7,-0.99827,0.0,0.14977]
[1780507128613,57.98,65755.57,25.7,-0.99827,0.0,0.14977]
[1780507128703,57.98,65754.91,25.7,-0.99827,0.0,0.14958]
[1780507129630,57.98,65754.91,25.7,-0.99827,0.0,0.14958]
[1780507129669,57.98,65754.91,25.7,-0.99827,0.0,0.14958]
[1780507130760,57.98,65755.13,25.7,-0.99827,0.0,0.14965]
[1780507130789,57.98,65755.13,25.7,-0.99827,0.0,0.14965]
[1780507130869,57.98,65756.8,25.7,-0.99826,0.0,0.15012]
[1780507131826,57.98,65756.8,25.7,-0.99826,0.0,0.15012]
[1780507131869,57.98,65756.8,25.7,-0.99826,0.0,0.15012]
[1780507132176,57.98,65769.48,25.7,-0.99822,0.0,0.15375]
[1780507132946,57.98,65769.48,25.7,-0.99822,0.0,0.15375]
[1780507132970,57.98,65769.48,25.7,-0.99822,0.0,0.15375]
[1780507133044,57.98,65772.44,25.7,-0.99821,0.0,0.15461]
[1780507134026,57.98,65772.44,25.7,-0.99821,0.0,0.15461]
[1780507134044,57.98,65772.44,25.7,-0.99821,0.0,0.15461]
[1780507134131,57.98,65769.05,25.7,-0.99822,0.0,0.15362]
[1780507135064,57.98,65769.05,25.7,-0.99822,0.0,0.15362]
[1780507135094,57.98,65769.05,25.7,-0.99822,0.0,0.15362]
[1780507135139,57.98,65768.42,25.7,-0.99822,0.0,0.15344]
[1780507136100,57.98,65768.42,25.7,-0.99822,0.0,0.15344]
[1780507136178,57.98,65768.42,25.7,-0.99822,0.0,0.15344]
[1780507136250,57.98,65769.89,25.7,-0.99822,0.0,0.15387]
[1780507136594,57.98,65775.97,25.7,-0.99819,0.0,0.15564]
[1780507137585,57.98,65775.97,25.7,-0.99819,0.0,0.15564]
[1780507137693,57.98,65775.97,25.7,-0.99819,0.0,0.15564]
[1780507137749,57.98,65775.97,25.7,-0.99819,0.0,0.15564]
[1780507137795,57.98,65785.82,25.7,-0.99816,0.0,0.15854]
[1780507138804,57.98,65785.82,25.7,-0.99816,0.0,0.15854]
[1780507138862,57.98,65785.82,25.7,-0.99816,0.0,0.15854]
[1780507139047,57.98,65787.75,25.7,-0.99815,0.0,0.15912]
[1780507139939,57.98,65787.75,25.7,-0.99815,0.0,0.15912]
[1780507139978,57.98,65787.75,25.7,-0.99815,0.0,0.15912]
[1780507139986,57.98,65790.53,25.7,-0.99814,0.0,0.15995]
[1780507141108,57.98,65790.53,25.7,-0.99814,0.0,0.15995]
[1780507141192,57.98,65790.53,25.7,-0.99814,0.0,0.15995]
[1780507141277,57.98,65794.55,25.7,-0.99812,0.0,0.16115]
[1780507141830,57.98,65794.55,25.7,-0.99812,0.0,0.16115]
[1780507142217,57.98,65794.55,25.7,-0.99812,0.0,0.16115]
[1780507142246,57.98,65794.55,25.7,-0.99812,0.0,0.16115]
[1780507142401,57.98,65794.55,25.7,-0.99812,0.0,0.16115]
[1780507142265,57.98,65805.41,25.7,-0.99808,0.0,0.16446]
[1780507143312,57.98,65805.41,25.7,-0.99808,0.0,0.16446]
[1780507143351,57.98,65805.41,25.7,-0.99808,0.0,0.16446]
[1780507143414,57.98,65809.07,25.7,-0.99807,0.0,0.16559]
[1780507144399,57.98,65809.07,25.7,-0.99807,0.0,0.16559]
[1780507144440,57.98,65809.07,25.7,-0.99807,0.0,0.16559]
[1780507143644,57.98,65806.16,25.7,-0.99808,0.0,0.16469]
[1780507144716,57.98,65806.78,25.7,-0.99808,0.0,0.16488]
[1780507145513,57.98,65806.78,25.7,-0.99808,0.0,0.16488]
[1780507145540,57.98,65806.78,25.7,-0.99808,0.0,0.16488]
[1780507146548,57.98,65806.56,25.7,-0.99808,0.0,0.16481]
[1780507146623,57.98,65806.56,25.7,-0.99808,0.0,0.16481]
[1780507146665,57.98,65813.52,25.7,-0.99805,0.0,0.16696]
[1780507147631,57.98,65813.52,25.7,-0.99805,0.0,0.16696]
[1780507147677,57.98,65813.52,25.7,-0.99805,0.0,0.16696]
[1780507147727,57.98,65813.74,25.7,-0.99805,0.0,0.16703]
[1780507148787,57.98,65813.74,25.7,-0.99805,0.0,0.16703]
[1780507149286,57.98,65813.74,25.7,-0.99805,0.0,0.16703]
[1780507149336,57.98,65813.74,25.7,-0.99805,0.0,0.16703]
[1780507149354,57.98,65817.36,25.7,-0.99803,0.0,0.16816]
[1780507150038,57.98,65817.36,25.7,-0.99803,0.0,0.16816]
[1780507150341,57.98,65817.36,25.7,-0.99803,0.0,0.16816]
[1780507150406,57.98,65817.36,25.7,-0.99803,0.0,0.16816]
[1780507150440,57.98,65826.71,25.7,-0.998,0.0,0.17111]
[1780507151410,57.98,65826.71,25.7,-0.998,0.0,0.17111]
[1780507151454,57.98,65826.71,25.7,-0.998,0.0,0.17111]
[1780507151703,57.98,65823.78,25.7,-0.99801,0.0,0.17018]
[1780507152516,57.98,65823.78,25.7,-0.99801,0.0,0.17018]
[1780507152576,57.98,65823.78,25.7,-0.99801,0.0,0.17018]
[1780507153599,57.98,65823.92,25.7,-0.99801,0.0,0.17023]
[1780507153637,57.98,65823.92,25.7,-0.99801,0.0,0.17023]
[1780507153717,57.98,65824.46,25.7,-0.99801,0.0,0.1704]
[1780507154664,57.98,65824.46,25.7,-0.99801,0.0,0.1704]
[1780507154707,57.98,65824.46,25.7,-0.99801,0.0,0.1704]
[1780507154891,57.98,65822.43,25.7,-0.99801,0.0,0.16976]
[1780507155725,57.98,65822.43,25.7,-0.99801,0.0,0.16976]
[1780507155764,57.98,65822.43,25.7,-0.99801,0.0,0.16976]
[1780507155857,57.98,65823.85,25.7,-0.99801,0.0,0.1702]
[1780507156793,57.98,65823.85,25.7,-0.99801,0.0,0.1702]
[1780507156916,57.98,65823.85,25.7,-0.99801,0.0,0.1702]
[1780507157423,57.98,65823.85,25.7,-0.99801,0.0,0.1702]
[1780507157473,57.98,65824.26,25.7,-0.99801,0.0,0.17033]
[1780507157930,57.98,65824.26,25.7,-0.99801,0.0,0.17033]
[1780507157964,57.98,65824.26,25.7,-0.99801,0.0,0.17033]
[1780507158027,57.98,65811.74,25.7,-0.99806,0.0,0.16641]
[1780507159030,57.98,65811.74,25.7,-0.99806,0.0,0.16641]
[1780507159068,57.98,65811.74,25.7,-0.99806,0.0,0.16641]
[1780507159942,57.98,65811.81,25.7,-0.99806,0.0,0.16643]
[1780507160142,57.98,65811.81,25.7,-0.99806,0.0,0.16643]
[1780507160170,57.98,65811.81,25.7,-0.99806,0.0,0.16643]
[1780507160228,57.98,65812.86,25.7,-0.99805,0.0,0.16676]
[1780507161240,57.98,65812.86,25.7,-0.99805,0.0,0.16676]
[1780507161264,57.98,65812.86,25.7,-0.99805,0.0,0.16676]
[1780507161285,57.98,65815.02,25.7,-0.99804,0.0,0.16743]
[1780507162319,57.98,65815.02,25.7,-0.99804,0.0,0.16743]
[1780507162352,57.98,65815.02,25.7,-0.99804,0.0,0.16743]
[1780507162420,57.98,65815.6,25.7,-0.99804,0.0,0.16761]
[1780507163416,57.98,65815.6,25.7,-0.99804,0.0,0.16761]
[1780507163437,57.98,65815.6,25.7,-0.99804,0.0,0.16761]
[1780507163475,57.98,65815.6,25.7,-0.99804,0.0,0.16761]
[1780507163463,57.98,65812.96,25.7,-0.99805,0.0,0.16679]
[1780507163786,57.98,65805.96,25.7,-0.99808,0.0,0.16463]
[1780507164529,57.98,65805.96,25.7,-0.99808,0.0,0.16463]
[1780507164538,57.98,65805.96,25.7,-0.99808,0.0,0.16463]
[1780507165581,57.98,65806.0,25.7,-0.99808,0.0,0.16464]
[1780507165625,57.98,65806.0,25.7,-0.99808,0.0,0.16464]
[1780507165797,57.98,65806.0,25.7,-0.99808,0.0,0.16464]
[1780507166040,57.98,65809.43,25.7,-0.99807,0.0,0.1657]
[1780507166630,57.98,65809.43,25.7,-0.99807,0.0,0.1657]
[1780507166685,57.98,65809.43,25.7,-0.99807,0.0,0.1657]
[1780507166807,57.98,65814.19,25.7,-0.99805,0.0,0.16717]
[1780507167715,57.98,65814.19,25.7,-0.99805,0.0,0.16717]
[1780507167762,57.98,65814.19,25.7,-0.99805,0.0,0.16717]
[1780507167815,57.98,65820.28,25.7,-0.99802,0.0,0.16908]
[1780507168768,57.98,65820.28,25.7,-0.99802,0.0,0.16908]
[1780507168914,57.98,65820.28,25.7,-0.99802,0.0,0.16908]
[1780507168946,57.98,65827.78,25.7,-0.99799,0.0,0.17145]
[1780507169935,57.98,65827.78,25.7,-0.99799,0.0,0.17145]
[1780507170114,57.98,65827.78,25.7,-0.99799,0.0,0.17145]
[1780507170201,57.98,65827.78,25.7,-0.99799,0.0,0.17145]
[1780507170213,57.98,65846.43,25.7,-0.99792,0.0,0.17748]
[1780507171226,57.98,65846.43,25.7,-0.99792,0.0,0.17748]
[1780507171319,57.98,65846.43,25.7,-0.99792,0.0,0.17748]
[1780507171334,57.98,65854.9,25.7,-0.99789,0.0,0.17933]
[1780507172327,57.98,65854.9,25.7,-0.99789,0.0,0.17933]
[1780507172375,57.98,65854.9,25.7,-0.99789,0.0,0.17933]
[1780507172378,57.98,65850.96,25.7,-0.99791,0.0,0.17803]
[1780507173413,57.98,65850.96,25.7,-0.99791,0.0,0.17803]
[1780507173424,57.98,65850.96,25.7,-0.99791,0.0,0.17803]
[1780507174447,57.98,65850.71,25.7,-0.99791,0.0,0.17795]
[1780507174486,57.98,65850.71,25.7,-0.99791,0.0,0.17795]
[1780507173866,57.98,65856.12,25.7,-0.99789,0.0,0.17973]
[1780507175548,57.98,65855.93,25.7,-0.99789,0.0,0.17967]
[1780507175563,57.98,65855.93,25.7,-0.99789,0.0,0.17967]
[1780507176607,57.98,65856.38,25.7,-0.99788,0.0,0.17982]
[1780507176619,57.98,65856.38,25.7,-0.99788,0.0,0.17982]
[1780507177660,57.98,65856.73,25.7,-0.99788,0.0,0.17994]
[1780507177681,57.98,65856.73,25.7,-0.99788,0.0,0.17994]
[1780507177893,57.98,65854.8,25.7,-0.99789,0.0,0.1793]
[1780507178730,57.98,65854.8,25.7,-0.99789,0.0,0.1793]
[1780507178768,57.98,65854.8,25.7,-0.99789,0.0,0.1793]
[1780507178901,57.98,65853.23,25.7,-0.9979,0.0,0.17878]
[1780507179802,57.98,65853.23,25.7,-0.9979,0.0,0.17878]
[1780507179843,57.98,65853.23,25.7,-0.9979,0.0,0.17878]
[1780507181088,57.98,65853.2,25.7,-0.9979,0.0,0.17877]
[1780507181127,57.98,65853.2,25.7,-0.9979,0.0,0.17877]
[1780507181227,57.98,65844.11,25.7,-0.99794,0.0,0.17579]
[1780507182149,57.98,65844.11,25.7,-0.99794,0.0,0.17579]
[1780507182169,57.98,65844.11,25.7,-0.99794,0.0,0.17579]
[1780507182217,57.98,65833.4,25.7,-0.99798,0.0,0.17233]
[1780507183173,57.98,65833.4,25.7,-0.99798,0.0,0.17233]
[1780507183245,57.98,65833.4,25.7,-0.99798,0.0,0.17233]
[1780507183305,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507184317,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507184381,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507184410,57.98,65845.42,25.7,-0.99793,0.0,0.17621]
[1780507185443,57.98,65845.42,25.7,-0.99793,0.0,0.17621]
[1780507185465,57.98,65845.42,25.7,-0.99793,0.0,0.17621]
[1780507184946,57.98,65837.73,25.7,-0.99796,0.0,0.17372]
[1780507185953,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507186545,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507186573,57.98,65837.08,25.7,-0.99796,0.0,0.17351]
[1780507186960,57.98,65836.09,25.7,-0.99797,0.0,0.17319]
[1780507187601,57.98,65836.09,25.7,-0.99797,0.0,0.17319]
[1780507187623,57.98,65836.09,25.7,-0.99797,0.0,0.17319]
[1780507187967,57.98,65831.64,25.7,-0.99799,0.0,0.17177]
[1780507188645,57.98,65831.64,25.7,-0.99799,0.0,0.17177]
[1780507188673,57.98,65831.64,25.7,-0.99799,0.0,0.17177]
[1780507188974,57.98,65832.52,25.7,-0.99798,0.0,0.17205]
[1780507189745,57.98,65832.52,25.7,-0.99798,0.0,0.17205]
[1780507189767,57.98,65832.52,25.7,-0.99798,0.0,0.17205]
[1780507189980,57.98,65833.99,25.7,-0.99798,0.0,0.17252]
[1780507190826,57.98,65833.99,25.7,-0.99798,0.0,0.17252]
[1780507190867,57.98,65833.99,25.7,-0.99798,0.0,0.17252]
[1780507190988,57.98,65835.6,25.7,-0.99797,0.0,0.17304]
[1780507191932,57.98,65835.6,25.7,-0.99797,0.0,0.17304]
[1780507191965,57.98,65835.6,25.7,-0.99797,0.0,0.17304]
[1780507192030,57.98,65836.87,25.7,-0.99797,0.0,0.17345]
[1780507192984,57.98,65836.87,25.7,-0.99797,0.0,0.17345]
[1780507193011,57.98,65836.87,25.7,-0.99797,0.0,0.17345]
[1780507193066,57.98,65836.23,25.7,-0.99797,0.0,0.17324]
[1780507194044,57.98,65836.23,25.7,-0.99797,0.0,0.17324]
[1780507194062,57.98,65836.23,25.7,-0.99797,0.0,0.17324]
[1780507194099,57.98,65834.54,25.7,-0.99798,0.0,0.1727]
[1780507195126,57.98,65834.54,25.7,-0.99798,0.0,0.1727]
[1780507195153,57.98,65834.54,25.7,-0.99798,0.0,0.1727]
[1780507196232,57.98,65834.12,25.7,-0.99798,0.0,0.17256]
[1780507196255,57.98,65834.12,25.7,-0.99798,0.0,0.17256]
[1780507196329,57.98,65833.52,25.7,-0.99798,0.0,0.17237]
[1780507197344,57.98,65833.52,25.7,-0.99798,0.0,0.17237]
[1780507197373,57.98,65833.52,25.7,-0.99798,0.0,0.17237]
[1780507198397,57.98,65833.57,25.7,-0.99798,0.0,0.17239]
[1780507198415,57.98,65833.57,25.7,-0.99798,0.0,0.17239]
[1780507198426,57.98,65832.95,25.7,-0.99798,0.0,0.17219]
[1780507199447,57.98,65832.95,25.7,-0.99798,0.0,0.17219]
[1780507199467,57.98,65832.95,25.7,-0.99798,0.0,0.17219]
[1780507199527,57.98,65832.28,25.7,-0.99798,0.0,0.17197]
[1780507200528,57.98,65832.28,25.7,-0.99798,0.0,0.17197]
[1780507200051,57.98,65833.44,25.7,-0.99798,0.0,0.17235]
[1780507200629,57.98,65833.44,25.7,-0.99798,0.0,0.17235]
[1780507201058,57.98,65836.18,25.7,-0.99797,0.0,0.17322]
[1780507201627,57.98,65836.18,25.7,-0.99797,0.0,0.17322]
[1780507201677,57.98,65836.18,25.7,-0.99797,0.0,0.17322]
[1780507202787,57.98,65836.67,25.7,-0.99797,0.0,0.17338]
[1780507202929,57.98,65836.67,25.7,-0.99797,0.0,0.17338]
[1780507203073,57.98,65845.31,25.7,-0.99793,0.0,0.17618]
[1780507203955,57.98,65845.31,25.7,-0.99793,0.0,0.17618]
[1780507204013,57.98,65845.31,25.7,-0.99793,0.0,0.17618]
[1780507204080,57.98,65840.42,25.7,-0.99795,0.0,0.17459]
[1780507205033,57.98,65840.42,25.7,-0.99795,0.0,0.17459]
[1780507205074,57.98,65840.42,25.7,-0.99795,0.0,0.17459]
[1780507206105,57.98,65840.67,25.7,-0.99795,0.0,0.17467]
[1780507206149,57.98,65840.67,25.7,-0.99795,0.0,0.17467]
[1780507206224,57.98,65838.75,25.7,-0.99796,0.0,0.17405]
[1780507207227,57.98,65838.75,25.7,-0.99796,0.0,0.17405]
[1780507207266,57.98,65838.75,25.7,-0.99796,0.0,0.17405]
[1780507208332,57.98,65838.45,25.7,-0.99796,0.0,0.17395]
[1780507208364,57.98,65838.45,25.7,-0.99796,0.0,0.17395]
[1780507209445,57.98,65837.95,25.7,-0.99796,0.0,0.17379]
[1780507209472,57.98,65837.95,25.7,-0.99796,0.0,0.17379]
[1780507209545,57.98,65836.12,25.7,-0.99797,0.0,0.1732]
[1780507210491,57.98,65836.12,25.7,-0.99797,0.0,0.1732]
[1780507210512,57.98,65836.12,25.7,-0.99797,0.0,0.1732]
[1780507210516,57.98,65834.58,25.7,-0.99798,0.0,0.17271]
[1780507211543,57.98,65834.58,25.7,-0.99798,0.0,0.17271]
[1780507211562,57.98,65834.85,25.7,-0.99797,0.0,0.1728]
[1780507212136,57.98,65835.93,25.7,-0.99797,0.0,0.17314]
[1780507212603,57.98,65835.93,25.7,-0.99797,0.0,0.17314]
[1780507212642,57.98,65835.93,25.7,-0.99797,0.0,0.17314]
[1780507213143,57.98,65837.68,25.7,-0.99796,0.0,0.17371]
[1780507213662,57.98,65837.68,25.7,-0.99796,0.0,0.17371]
[1780507213722,57.98,65837.68,25.7,-0.99796,0.0,0.17371]
[1780507214150,57.98,65836.66,25.7,-0.99797,0.0,0.17338]
[1780507214745,57.98,65836.66,25.7,-0.99797,0.0,0.17338]
[1780507214767,57.98,65836.66,25.7,-0.99797,0.0,0.17338]
[1780507215157,57.98,65834.72,25.7,-0.99797,0.0,0.17276]
[1780507215847,57.98,65834.72,25.7,-0.99797,0.0,0.17276]
[1780507215869,57.98,65834.72,25.7,-0.99797,0.0,0.17276]
[1780507216928,57.98,65834.89,25.7,-0.99797,0.0,0.17281]
[1780507216957,57.98,65834.89,25.7,-0.99797,0.0,0.17281]
[1780507218008,57.98,65834.81,25.7,-0.99797,0.0,0.17278]
[1780507218035,57.98,65834.81,25.7,-0.99797,0.0,0.17278]
[1780507219143,57.98,65834.89,25.7,-0.99797,0.0,0.17281]
[1780507219167,57.98,65834.89,25.7,-0.99797,0.0,0.17281]
[1780507220223,57.98,65834.83,25.7,-0.99797,0.0,0.17279]
[1780507220247,57.98,65834.83,25.7,-0.99797,0.0,0.17279]
[1780507221326,57.98,65834.92,25.7,-0.99797,0.0,0.17282]
[1780507221370,57.98,65834.92,25.7,-0.99797,0.0,0.17282]
[1780507221433,57.98,65839.05,25.7,-0.99796,0.0,0.17415]
[1780507222387,57.98,65839.05,25.7,-0.99796,0.0,0.17415]
[1780507222424,57.98,65839.05,25.7,-0.99796,0.0,0.17415]
[1780507222487,57.98,65838.08,25.7,-0.99796,0.0,0.17384]
[1780507223432,57.98,65838.08,25.7,-0.99796,0.0,0.17384]
[1780507223473,57.98,65838.08,25.7,-0.99796,0.0,0.17384]
[1780507224531,57.98,65838.23,25.7,-0.99796,0.0,0.17388]
[1780507224565,57.98,65838.23,25.7,-0.99796,0.0,0.17388]
[1780507224220,57.98,65839.87,25.7,-0.99795,0.0,0.17441]
[1780507225641,57.98,65839.92,25.7,-0.99795,0.0,0.17443]
[1780507225670,57.98,65839.92,25.7,-0.99795,0.0,0.17443]
[1780507226748,57.98,65839.46,25.7,-0.99796,0.0,0.17428]
[1780507226773,57.98,65839.46,25.7,-0.99796,0.0,0.17428]
[1780507227241,57.98,65836.69,25.7,-0.99797,0.0,0.17339]
[1780507227845,57.98,65836.69,25.7,-0.99797,0.0,0.17339]
[1780507227869,57.98,65836.69,25.7,-0.99797,0.0,0.17339]
[1780507228935,57.98,65836.28,25.7,-0.99797,0.0,0.17326]
[1780507228959,57.98,65836.28,25.7,-0.99797,0.0,0.17326]
[1780507230124,57.98,65836.29,25.7,-0.99797,0.0,0.17326]
[1780507230282,57.98,65836.29,25.7,-0.99797,0.0,0.17326]
[1780507230292,57.98,65831.75,25.7,-0.99799,0.0,0.17181]
[1780507231287,57.98,65831.75,25.7,-0.99799,0.0,0.17181]
[1780507231324,57.98,65827.28,25.7,-0.99802,0.0,0.16948]
[1780507232481,57.98,65827.28,25.7,-0.99802,0.0,0.16948]
[1780507232528,57.98,65806.52,25.7,-0.9981,0.0,0.16304]
[1780507233528,57.98,65806.52,25.7,-0.9981,0.0,0.16304]
[1780507233286,57.98,65795.83,25.7,-0.99814,0.0,0.15981]
[1780507233630,57.98,65795.83,25.7,-0.99814,0.0,0.15981]
[1780507233662,57.98,65795.83,25.7,-0.99814,0.0,0.15981]
[1780507233955,57.98,65795.83,25.7,-0.99814,0.0,0.15981]
[1780507234308,57.98,65797.68,25.7,-0.99813,0.0,0.16037]
[1780507234739,57.98,65797.68,25.7,-0.99813,0.0,0.16037]
[1780507234768,57.98,65797.68,25.7,-0.99813,0.0,0.16037]
[1780507235315,57.98,65802.71,25.7,-0.99811,0.0,0.16188]
[1780507235798,57.98,65802.71,25.7,-0.99811,0.0,0.16188]
[1780507235822,57.98,65802.71,25.7,-0.99811,0.0,0.16188]
[1780507236323,57.98,65804.7,25.7,-0.9981,0.0,0.16249]
[1780507236851,57.98,65804.7,25.7,-0.9981,0.0,0.16249]
[1780507236872,57.98,65804.7,25.7,-0.9981,0.0,0.16249]
[1780507237328,57.98,65801.65,25.7,-0.99812,0.0,0.16156]
[1780507237908,57.98,65801.65,25.7,-0.99812,0.0,0.16156]
[1780507237916,57.98,65801.65,25.7,-0.99812,0.0,0.16156]
[1780507238336,57.98,65800.99,25.7,-0.99812,0.0,0.16136]
[1780507238947,57.98,65800.99,25.7,-0.99812,0.0,0.16136]
[1780507238970,57.98,65800.99,25.7,-0.99812,0.0,0.16136]
[1780507239343,57.98,65800.21,25.7,-0.99812,0.0,0.16113]
[1780507240032,57.98,65800.21,25.7,-0.99812,0.0,0.16113]
[1780507240054,57.98,65800.21,25.7,-0.99812,0.0,0.16113]
[1780507241080,57.98,65799.77,25.7,-0.99812,0.0,0.161]
[1780507241279,57.98,65799.77,25.7,-0.99812,0.0,0.161]
[1780507241356,57.98,65795.37,25.7,-0.99814,0.0,0.15967]
[1780507242331,57.98,65795.37,25.7,-0.99814,0.0,0.15967]
[1780507242369,57.98,65795.37,25.7,-0.99814,0.0,0.15967]
[1780507243422,57.98,65795.25,25.7,-0.99814,0.0,0.15964]
[1780507243487,57.98,65795.25,25.7,-0.99814,0.0,0.15964]
[1780507243482,57.98,65795.84,25.7,-0.99814,0.0,0.15981]
[1780507244499,57.98,65795.84,25.7,-0.99814,0.0,0.15981]
[1780507244544,57.98,65795.84,25.7,-0.99814,0.0,0.15981]
[1780507244578,57.98,65795.48,25.7,-0.99814,0.0,0.15971]
[1780507245630,57.98,65795.54,25.7,-0.99814,0.0,0.15972]
[1780507245686,57.98,65795.54,25.7,-0.99814,0.0,0.15972]
[1780507245793,57.98,65795.54,25.7,-0.99814,0.0,0.15972]
[1780507245809,57.98,65795.54,25.7,-0.99814,0.0,0.15972]
[1780507246538,57.98,65795.54,25.7,-0.99814,0.0,0.15972]
[1780507246564,57.98,65785.99,25.7,-0.99818,0.0,0.15689]
[1780507246747,57.98,65785.99,25.7,-0.99818,0.0,0.15689]
[1780507246768,57.98,65785.99,25.7,-0.99818,0.0,0.15689]
[1780507247410,57.98,65776.04,25.7,-0.99821,0.0,0.15398]
[1780507247781,57.98,65776.04,25.7,-0.99821,0.0,0.15398]
[1780507247882,57.98,65776.04,25.7,-0.99821,0.0,0.15398]
[1780507248417,57.98,65766.53,25.7,-0.99825,0.0,0.15124]
[1780507248900,57.98,65766.53,25.7,-0.99825,0.0,0.15124]
[1780507248968,57.98,65766.53,25.7,-0.99825,0.0,0.15124]
[1780507249424,57.98,65762.74,25.7,-0.99826,0.0,0.15016]
[1780507250030,57.98,65762.74,25.7,-0.99826,0.0,0.15016]
[1780507250068,57.98,65762.74,25.7,-0.99826,0.0,0.15016]
[1780507251086,57.98,65762.44,25.7,-0.99826,0.0,0.15008]
[1780507251120,57.98,65762.44,25.7,-0.99826,0.0,0.15008]
[1780507251439,57.98,65764.94,25.7,-0.99825,0.0,0.15079]
[1780507251726,57.98,65764.94,25.7,-0.99825,0.0,0.15079]
[1780507252138,57.98,65764.94,25.7,-0.99825,0.0,0.15079]
[1780507252222,57.98,65764.94,25.7,-0.99825,0.0,0.15079]
[1780507252445,57.98,65775.88,25.7,-0.99821,0.0,0.15393]
[1780507253261,57.98,65775.88,25.7,-0.99821,0.0,0.15393]
[1780507253294,57.98,65775.88,25.7,-0.99821,0.0,0.15393]
[1780507253453,57.98,65771.1,25.7,-0.99823,0.0,0.15255]
[1780507254333,57.98,65771.1,25.7,-0.99823,0.0,0.15255]
[1780507254388,57.98,65771.1,25.7,-0.99823,0.0,0.15255]
[1780507254460,57.98,65775.49,25.7,-0.99821,0.0,0.15382]
[1780507255454,57.98,65775.49,25.7,-0.99821,0.0,0.15382]
[1780507255494,57.98,65775.49,25.7,-0.99821,0.0,0.15382]
[1780507255530,57.98,65782.69,25.7,-0.99819,0.0,0.15592]
[1780507256529,57.98,65782.69,25.7,-0.99819,0.0,0.15592]
[1780507256589,57.98,65782.69,25.7,-0.99819,0.0,0.15592]
[1780507256474,57.98,65779.29,25.7,-0.9982,0.0,0.15492]
[1780507257603,57.98,65780.71,25.7,-0.9982,0.0,0.15534]
[1780507257644,57.98,65780.71,25.7,-0.9982,0.0,0.15534]
[1780507258488,57.98,65779.59,25.7,-0.9982,0.0,0.15501]
[1780507258685,57.98,65779.59,25.7,-0.9982,0.0,0.15501]
[1780507258725,57.98,65779.59,25.7,-0.9982,0.0,0.15501]
[1780507259495,57.98,65780.51,25.7,-0.9982,0.0,0.15528]
[1780507259731,57.98,65780.51,25.7,-0.9982,0.0,0.15528]
[1780507259769,57.98,65780.51,25.7,-0.9982,0.0,0.15528]
[1780507260502,57.98,65778.46,25.7,-0.9982,0.0,0.15468]
[1780507260829,57.98,65778.46,25.7,-0.9982,0.0,0.15468]
[1780507260864,57.98,65778.46,25.7,-0.9982,0.0,0.15468]
[1780507261512,57.98,65774.52,25.7,-0.99822,0.0,0.15354]
[1780507261899,57.98,65774.52,25.7,-0.99822,0.0,0.15354]
[1780507261913,57.98,65774.52,25.7,-0.99822,0.0,0.15354]
[1780507262521,57.98,65775.66,25.7,-0.99821,0.0,0.15387]
[1780507262932,57.98,65775.66,25.7,-0.99821,0.0,0.15387]
[1780507262991,57.98,65775.66,25.7,-0.99821,0.0,0.15387]
[1780507263528,57.98,65784.84,25.7,-0.99818,0.0,0.15655]
[1780507264032,57.98,65784.84,25.7,-0.99818,0.0,0.15655]
[1780507264069,57.98,65784.84,25.7,-0.99818,0.0,0.15655]
[1780507264535,57.98,65783.9,25.7,-0.99818,0.0,0.15627]
[1780507265100,57.98,65783.9,25.7,-0.99818,0.0,0.15627]
[1780507265233,57.98,65783.9,25.7,-0.99818,0.0,0.15627]
[1780507265552,57.98,65790.32,25.7,-0.99816,0.0,0.15817]
[1780507266213,57.98,65790.32,25.7,-0.99816,0.0,0.15817]
[1780507266247,57.98,65790.32,25.7,-0.99816,0.0,0.15817]
[1780507266555,57.98,65796.4,25.7,-0.99814,0.0,0.15998]
[1780507267286,57.98,65796.4,25.7,-0.99814,0.0,0.15998]
[1780507267313,57.98,65796.4,25.7,-0.99814,0.0,0.15998]
[1780507268094,57.98,65796.4,25.7,-0.99814,0.0,0.15998]
[1780507267562,57.98,65801.01,25.7,-0.99812,0.0,0.16137]
[1780507268356,57.98,65801.01,25.7,-0.99812,0.0,0.16137]
[1780507268552,57.98,65801.01,25.7,-0.99812,0.0,0.16137]
[1780507268569,57.98,65814.11,25.7,-0.99807,0.0,0.16537]
[1780507269559,57.98,65814.11,25.7,-0.99807,0.0,0.16537]
[1780507269580,57.98,65814.11,25.7,-0.99807,0.0,0.16537]
[1780507269663,57.98,65809.67,25.7,-0.99809,0.0,0.16401]
[1780507270643,57.98,65809.67,25.7,-0.99809,0.0,0.16401]
[1780507270681,57.98,65809.67,25.7,-0.99809,0.0,0.16401]
[1780507270585,57.98,65812.22,25.7,-0.99808,0.0,0.16479]
[1780507271590,57.98,65814.97,25.7,-0.99806,0.0,0.16564]
[1780507271718,57.98,65814.97,25.7,-0.99806,0.0,0.16564]
[1780507271752,57.98,65814.97,25.7,-0.99806,0.0,0.16564]
[1780507272597,57.98,65817.1,25.7,-0.99806,0.0,0.1663]
[1780507272986,57.98,65817.1,25.7,-0.99806,0.0,0.1663]
[1780507273070,57.98,65817.1,25.7,-0.99806,0.0,0.1663]
[1780507273604,57.98,65826.04,25.7,-0.99802,0.0,0.16909]
[1780507274088,57.98,65826.04,25.7,-0.99802,0.0,0.16909]
[1780507274123,57.98,65826.04,25.7,-0.99802,0.0,0.16909]
[1780507274611,57.98,65815.87,25.7,-0.99806,0.0,0.16591]
[1780507275266,57.98,65815.87,25.7,-0.99806,0.0,0.16591]
[1780507275621,57.98,65780.39,25.7,-0.9982,0.0,0.15524]
[1780507275767,57.98,65780.39,25.7,-0.9982,0.0,0.15524]
[1780507276628,57.98,65772.56,25.7,-0.99823,0.0,0.15297]
[1780507276792,57.98,65772.56,25.7,-0.99823,0.0,0.15297]
[1780507276827,57.98,65772.56,25.7,-0.99823,0.0,0.15297]
[1780507277635,57.98,65776.29,25.7,-0.99821,0.0,0.15405]
[1780507277826,57.98,65776.29,25.7,-0.99821,0.0,0.15405]
[1780507277889,57.98,65776.29,25.7,-0.99821,0.0,0.15405]
[1780507278642,57.98,65780.57,25.7,-0.9982,0.0,0.1553]
[1780507278932,57.98,65780.57,25.7,-0.9982,0.0,0.1553]
[1780507279002,57.98,65780.57,25.7,-0.9982,0.0,0.1553]
[1780507279649,57.98,65778.63,25.7,-0.9982,0.0,0.15473]
[1780507280045,57.98,65778.63,25.7,-0.9982,0.0,0.15473]
[1780507280071,57.98,65778.63,25.7,-0.9982,0.0,0.15473]
[1780507280656,57.98,65775.26,25.7,-0.99822,0.0,0.15375]
[1780507281105,57.98,65775.26,25.7,-0.99822,0.0,0.15375]
[1780507281138,57.98,65775.26,25.7,-0.99822,0.0,0.15375]
[1780507282235,57.98,65775.16,25.7,-0.99822,0.0,0.15372]
[1780507282268,57.98,65775.16,25.7,-0.99822,0.0,0.15372]
[1780507283276,57.98,65775.47,25.7,-0.99821,0.0,0.15381]
[1780507283345,57.98,65775.47,25.7,-0.99821,0.0,0.15381]
[1780507284433,57.98,65775.84,25.7,-0.99821,0.0,0.15392]
[1780507284480,57.98,65775.84,25.7,-0.99821,0.0,0.15392]
[1780507284684,57.98,65780.75,25.7,-0.9982,0.0,0.15535]
[1780507285517,57.98,65780.75,25.7,-0.9982,0.0,0.15535]
[1780507285563,57.98,65780.75,25.7,-0.9982,0.0,0.15535]
[1780507285691,57.98,65782.13,25.7,-0.99819,0.0,0.15575]
[1780507286626,57.98,65782.13,25.7,-0.99819,0.0,0.15575]
[1780507286675,57.98,65782.13,25.7,-0.99819,0.0,0.15575]
[1780507286698,57.98,65784.94,25.7,-0.99818,0.0,0.15658]
[1780507287703,57.98,65784.94,25.7,-0.99818,0.0,0.15658]
[1780507287705,57.98,65788.85,25.7,-0.99817,0.0,0.15773]
[1780507287752,57.98,65788.85,25.7,-0.99817,0.0,0.15773]
[1780507288712,57.98,65789.18,25.7,-0.99816,0.0,0.15783]
[1780507288761,57.98,65789.18,25.7,-0.99816,0.0,0.15783]
[1780507288800,57.98,65789.18,25.7,-0.99816,0.0,0.15783]
[1780507289827,57.98,65789.18,25.7,-0.99816,0.0,0.15783]
[1780507289869,57.98,65789.18,25.7,-0.99816,0.0,0.15783]
[1780507290887,57.98,65788.78,25.7,-0.99817,0.0,0.15771]
[1780507290927,57.98,65788.78,25.7,-0.99817,0.0,0.15771]
[1780507291983,57.98,65788.81,25.7,-0.99817,0.0,0.15772]
[1780507292021,57.98,65788.81,25.7,-0.99817,0.0,0.15772]
[1780507292075,57.98,65787.8,25.7,-0.99818,0.0,0.15657]
[1780507293036,57.98,65787.8,25.7,-0.99818,0.0,0.15657]
[1780507293075,57.98,65787.8,25.7,-0.99818,0.0,0.15657]
[1780507293131,57.98,65786.52,25.7,-0.99818,0.0,0.15619]
[1780507294110,57.98,65786.52,25.7,-0.99818,0.0,0.15619]
[1780507294142,57.98,65786.52,25.7,-0.99818,0.0,0.15619]
[1780507295172,57.98,65786.46,25.7,-0.99818,0.0,0.15618]
[1780507295203,57.98,65786.46,25.7,-0.99818,0.0,0.15618]
[1780507295217,57.98,65788.34,25.7,-0.99818,0.0,0.15673]
[1780507296215,57.98,65788.34,25.7,-0.99818,0.0,0.15673]
[1780507296265,57.98,65788.34,25.7,-0.99818,0.0,0.15673]
[1780507296315,57.98,65792.61,25.7,-0.99816,0.0,0.15799]
[1780507297284,57.98,65792.61,25.7,-0.99816,0.0,0.15799]
[1780507297325,57.98,65792.61,25.7,-0.99816,0.0,0.15799]
[1780507297424,57.98,65789.93,25.7,-0.99817,0.0,0.1572]
[1780507298330,57.98,65789.93,25.7,-0.99817,0.0,0.1572]
[1780507298383,57.98,65789.93,25.7,-0.99817,0.0,0.1572]
[1780507299430,57.98,65789.95,25.7,-0.99817,0.0,0.15721]
[1780507299481,57.98,65789.95,25.7,-0.99817,0.0,0.15721]
[1780507300525,57.98,65789.65,25.7,-0.99817,0.0,0.15712]
[1780507300570,57.98,65789.65,25.7,-0.99817,0.0,0.15712]
[1780507301595,57.98,65789.93,25.7,-0.99817,0.0,0.1572]
[1780507301630,57.98,65789.93,25.7,-0.99817,0.0,0.1572]
[1780507301677,57.98,65790.52,25.7,-0.99817,0.0,0.15737]
[1780507302686,57.98,65790.52,25.7,-0.99817,0.0,0.15737]
[1780507302714,57.98,65790.52,25.7,-0.99817,0.0,0.15737]
[1780507302811,57.98,65779.64,25.7,-0.99821,0.0,0.15418]
[1780507303764,57.98,65779.64,25.7,-0.99821,0.0,0.15418]
[1780507303800,57.98,65779.64,25.7,-0.99821,0.0,0.15418]
[1780507303818,57.98,65780.38,25.7,-0.99821,0.0,0.1544]
[1780507304887,57.98,65780.38,25.7,-0.99821,0.0,0.1544]
[1780507304938,57.98,65780.38,25.7,-0.99821,0.0,0.1544]
[1780507305033,57.98,65781.86,25.7,-0.9982,0.0,0.15483]
[1780507306041,57.98,65781.86,25.7,-0.9982,0.0,0.15483]
[1780507306082,57.98,65781.86,25.7,-0.9982,0.0,0.15483]
[1780507306093,57.98,65772.67,25.7,-0.99823,0.0,0.15217]
[1780507307157,57.98,65772.67,25.7,-0.99823,0.0,0.15217]
[1780507307199,57.98,65772.67,25.7,-0.99823,0.0,0.15217]
[1780507307252,57.98,65772.64,25.7,-0.99823,0.0,0.15216]
[1780507308265,57.98,65772.64,25.7,-0.99823,0.0,0.15216]
[1780507308275,57.98,65772.64,25.7,-0.99823,0.0,0.15216]
[1780507309283,57.98,65772.78,25.7,-0.99823,0.0,0.1522]
[1780507309322,57.98,65772.78,25.7,-0.99823,0.0,0.1522]
[1780507309372,57.98,65769.73,25.7,-0.99825,0.0,0.15133]
[1780507310381,57.98,65769.73,25.7,-0.99825,0.0,0.15133]
[1780507310390,57.98,65769.73,25.7,-0.99825,0.0,0.15133]
[1780507310452,57.98,65765.72,25.7,-0.99826,0.0,0.15019]
[1780507311412,57.98,65765.72,25.7,-0.99826,0.0,0.15019]
[1780507311443,57.98,65765.72,25.7,-0.99826,0.0,0.15019]
[1780507312088,57.98,65765.71,25.7,-0.99826,0.0,0.15018]
[1780507312539,57.98,65765.71,25.7,-0.99826,0.0,0.15018]
[1780507312571,57.98,65765.71,25.7,-0.99826,0.0,0.15018]
[1780507313612,57.98,65765.79,25.7,-0.99826,0.0,0.15021]
[1780507313624,57.98,65765.79,25.7,-0.99826,0.0,0.15021]
[1780507313652,57.98,65758.0,25.7,-0.99829,0.0,0.14801]
[1780507314630,57.98,65758.0,25.7,-0.99829,0.0,0.14801]
[1780507314677,57.98,65758.0,25.7,-0.99829,0.0,0.14801]
[1780507314667,57.98,65763.1,25.7,-0.99827,0.0,0.14945]
[1780507314895,57.98,65769.5,25.7,-0.99825,0.0,0.15126]
[1780507315774,57.98,65769.5,25.7,-0.99825,0.0,0.15126]
[1780507315902,57.98,65772.0,25.7,-0.99824,0.0,0.15198]
[1780507316780,57.98,65772.0,25.7,-0.99824,0.0,0.15198]
[1780507316869,57.98,65772.0,25.7,-0.99824,0.0,0.15198]
[1780507317911,57.98,65771.57,25.7,-0.99824,0.0,0.15186]
[1780507317927,57.98,65771.57,25.7,-0.99824,0.0,0.15186]
[1780507317969,57.98,65770.14,25.7,-0.99824,0.0,0.15145]
[1780507319062,57.98,65770.14,25.7,-0.99824,0.0,0.15145]
[1780507319075,57.98,65770.14,25.7,-0.99824,0.0,0.15145]
[1780507319132,57.98,65769.15,25.7,-0.99825,0.0,0.15116]
[1780507320183,57.98,65769.15,25.7,-0.99825,0.0,0.15116]
[1780507320211,57.98,65769.15,25.7,-0.99825,0.0,0.15116]
[1780507321263,57.98,65768.73,25.7,-0.99825,0.0,0.15104]
[1780507321275,57.98,65768.73,25.7,-0.99825,0.0,0.15104]
[1780507322331,57.98,65769.1,25.7,-0.99825,0.0,0.15115]
[1780507322339,57.98,65769.1,25.7,-0.99825,0.0,0.15115]
[1780507323401,57.98,65769.13,25.7,-0.99825,0.0,0.15116]
[1780507323424,57.98,65769.13,25.7,-0.99825,0.0,0.15116]
[1780507324456,57.98,65769.54,25.7,-0.99825,0.0,0.15128]
[1780507324463,57.98,65769.54,25.7,-0.99825,0.0,0.15128]
[1780507325512,57.98,65769.75,25.7,-0.99825,0.0,0.15134]
[1780507325524,57.98,65769.75,25.7,-0.99825,0.0,0.15134]
[1780507326543,57.98,65769.78,25.7,-0.99824,0.0,0.15134]
[1780507326573,57.98,65769.78,25.7,-0.99824,0.0,0.15134]
[1780507326627,57.98,65771.05,25.7,-0.99824,0.0,0.15171]
[1780507327596,57.98,65771.05,25.7,-0.99824,0.0,0.15171]
[1780507327606,57.98,65771.05,25.7,-0.99824,0.0,0.15171]
[1780507327676,57.98,65772.11,25.7,-0.99824,0.0,0.15201]
[1780507328645,57.98,65772.11,25.7,-0.99824,0.0,0.15201]
[1780507328656,57.98,65772.11,25.7,-0.99824,0.0,0.15201]
[1780507329704,57.98,65771.95,25.7,-0.99824,0.0,0.15197]
[1780507329726,57.98,65771.95,25.7,-0.99824,0.0,0.15197]
[1780507328993,57.98,65771.12,25.7,-0.99824,0.0,0.15173]
[1780507330745,57.98,65771.12,25.7,-0.99824,0.0,0.15173]
[1780507330766,57.98,65771.49,25.7,-0.99824,0.0,0.15183]
[1780507332002,57.98,65771.41,25.7,-0.99824,0.0,0.15181]
[1780507332212,57.98,65771.41,25.7,-0.99824,0.0,0.15181]
[1780507332292,57.98,65775.31,25.7,-0.99822,0.0,0.15293]
[1780507333247,57.98,65775.31,25.7,-0.99822,0.0,0.15293]
[1780507333271,57.98,65775.31,25.7,-0.99822,0.0,0.15293]
[1780507333519,57.98,65775.31,25.7,-0.99822,0.0,0.15293]
[1780507333601,57.98,65778.99,25.7,-0.99821,0.0,0.154]
[1780507334297,57.98,65778.99,25.7,-0.99821,0.0,0.154]
[1780507334326,57.98,65778.99,25.7,-0.99821,0.0,0.154]
[1780507334377,57.98,65781.06,25.7,-0.9982,0.0,0.1546]
[1780507335346,57.98,65781.06,25.7,-0.9982,0.0,0.1546]
[1780507335386,57.98,65781.06,25.7,-0.9982,0.0,0.1546]
[1780507336430,57.98,65781.37,25.7,-0.9982,0.0,0.15469]
[1780507336466,57.98,65781.37,25.7,-0.9982,0.0,0.15469]
[1780507337524,57.98,65781.14,25.7,-0.9982,0.0,0.15462]
[1780507337542,57.98,65781.14,25.7,-0.9982,0.0,0.15462]
[1780507337598,57.98,65788.69,25.7,-0.99818,0.0,0.15683]
[1780507338671,57.98,65788.69,25.7,-0.99818,0.0,0.15683]
[1780507338740,57.98,65792.55,25.7,-0.99816,0.0,0.15797]
[1780507338782,57.98,65792.55,25.7,-0.99816,0.0,0.15797]
[1780507339065,57.98,65797.22,25.7,-0.99814,0.0,0.15937]
[1780507339800,57.98,65797.22,25.7,-0.99814,0.0,0.15937]
[1780507339914,57.98,65797.22,25.7,-0.99814,0.0,0.15937]
[1780507340072,57.98,65805.76,25.7,-0.99811,0.0,0.16194]
[1780507340914,57.98,65805.76,25.7,-0.99811,0.0,0.16194]
[1780507340935,57.98,65805.76,25.7,-0.99811,0.0,0.16194]
[1780507341059,57.98,65805.76,25.7,-0.99811,0.0,0.16194]
[1780507341592,57.98,65805.76,25.7,-0.99811,0.0,0.16194]
[1780507341685,57.98,65811.03,25.7,-0.99809,0.0,0.16354]
[1780507342018,57.98,65811.03,25.7,-0.99809,0.0,0.16354]
[1780507342065,57.98,65811.03,25.7,-0.99809,0.0,0.16354]
[1780507342516,57.98,65811.03,25.7,-0.99809,0.0,0.16354]
[1780507342531,57.98,65810.06,25.7,-0.99809,0.0,0.16325]
[1780507343083,57.98,65810.06,25.7,-0.99809,0.0,0.16325]
[1780507343111,57.98,65810.06,25.7,-0.99809,0.0,0.16325]
[1780507343125,57.98,65812.64,25.7,-0.99808,0.0,0.16404]
[1780507344133,57.98,65812.64,25.7,-0.99808,0.0,0.16404]
[1780507344168,57.98,65812.64,25.7,-0.99808,0.0,0.16404]
[1780507344415,57.98,65812.64,25.7,-0.99808,0.0,0.16404]
[1780507344444,57.98,65814.81,25.7,-0.99808,0.0,0.1647]
[1780507345228,57.98,65814.81,25.7,-0.99808,0.0,0.1647]
[1780507345274,57.98,65814.81,25.7,-0.99808,0.0,0.1647]
[1780507345327,57.98,65814.0,25.7,-0.99808,0.0,0.16445]
[1780507346279,57.98,65814.0,25.7,-0.99808,0.0,0.16445]
[1780507346332,57.98,65814.0,25.7,-0.99808,0.0,0.16445]
[1780507346379,57.98,65815.37,25.7,-0.99807,0.0,0.16487]
[1780507347407,57.98,65815.37,25.7,-0.99807,0.0,0.16487]
[1780507347534,57.98,65815.37,25.7,-0.99807,0.0,0.16487]
[1780507347573,57.98,65812.85,25.7,-0.99808,0.0,0.1641]
[1780507348526,57.98,65812.85,25.7,-0.99808,0.0,0.1641]
[1780507348564,57.98,65812.85,25.7,-0.99808,0.0,0.1641]
[1780507348628,57.98,65807.75,25.7,-0.9981,0.0,0.16254]
[1780507349625,57.98,65807.75,25.7,-0.9981,0.0,0.16254]
[1780507349659,57.98,65807.75,25.7,-0.9981,0.0,0.16254]
[1780507349748,57.98,65806.84,25.7,-0.99811,0.0,0.16227]
[1780507350749,57.98,65806.84,25.7,-0.99811,0.0,0.16227]
[1780507350771,57.98,65806.84,25.7,-0.99811,0.0,0.16227]
[1780507350143,57.98,65799.26,25.7,-0.99814,0.0,0.15998]
[1780507351149,57.98,65797.75,25.7,-0.99815,0.0,0.15866]
[1780507351843,57.98,65797.75,25.7,-0.99815,0.0,0.15866]
[1780507351918,57.98,65797.75,25.7,-0.99815,0.0,0.15866]
[1780507352157,57.98,65790.4,25.7,-0.99818,0.0,0.15649]
[1780507353012,57.98,65790.4,25.7,-0.99818,0.0,0.15649]
[1780507353110,57.98,65790.4,25.7,-0.99818,0.0,0.15649]
[1780507353665,57.98,65790.4,25.7,-0.99818,0.0,0.15649]
[1780507353693,57.98,65781.48,25.7,-0.99821,0.0,0.15388]
[1780507354131,57.98,65781.48,25.7,-0.99821,0.0,0.15388]
[1780507354168,57.98,65781.48,25.7,-0.99821,0.0,0.15388]
[1780507354242,57.98,65779.64,25.7,-0.99822,0.0,0.15335]
[1780507355227,57.98,65779.64,25.7,-0.99822,0.0,0.15335]
[1780507355276,57.98,65779.64,25.7,-0.99822,0.0,0.15335]
[1780507355287,57.98,65786.95,25.7,-0.99819,0.0,0.15547]
[1780507356312,57.98,65786.95,25.7,-0.99819,0.0,0.15547]
[1780507356348,57.98,65786.95,25.7,-0.99819,0.0,0.15547]
[1780507356492,57.98,65789.3,25.7,-0.99818,0.0,0.15616]
[1780507357426,57.98,65789.3,25.7,-0.99818,0.0,0.15616]
[1780507357466,57.98,65789.3,25.7,-0.99818,0.0,0.15616]
[1780507358476,57.98,65789.64,25.7,-0.99818,0.0,0.15626]
[1780507358512,57.98,65789.64,25.7,-0.99818,0.0,0.15626]
[1780507359527,57.98,65789.32,25.7,-0.99818,0.0,0.15617]
[1780507359567,57.98,65789.32,25.7,-0.99818,0.0,0.15617]
[1780507360631,57.98,65789.43,25.7,-0.99818,0.0,0.1562]
[1780507360680,57.98,65789.43,25.7,-0.99818,0.0,0.1562]
[1780507360859,57.98,65789.5,25.7,-0.99818,0.0,0.15622]
[1780507361715,57.98,65789.5,25.7,-0.99818,0.0,0.15622]
[1780507361740,57.98,65789.5,25.7,-0.99818,0.0,0.15622]
[1780507361739,57.98,65780.09,25.7,-0.99822,0.0,0.15348]
[1780507362771,57.98,65780.09,25.7,-0.99822,0.0,0.15348]
[1780507362227,57.98,65772.62,25.7,-0.99824,0.0,0.15133]
[1780507362812,57.98,65772.62,25.7,-0.99824,0.0,0.15133]
[1780507363234,57.98,65775.03,25.7,-0.99824,0.0,0.15202]
[1780507363870,57.98,65775.03,25.7,-0.99824,0.0,0.15202]
[1780507363921,57.98,65775.03,25.7,-0.99824,0.0,0.15202]
[1780507364718,57.98,65775.03,25.7,-0.99824,0.0,0.15202]
[1780507364772,57.98,65768.36,25.7,-0.99826,0.0,0.15012]
[1780507364945,57.98,65768.36,25.7,-0.99826,0.0,0.15012]
[1780507364967,57.98,65768.36,25.7,-0.99826,0.0,0.15012]
[1780507365248,57.98,65764.23,25.7,-0.99827,0.0,0.14895]
[1780507366078,57.98,65764.23,25.7,-0.99827,0.0,0.14895]
[1780507366087,57.98,65764.23,25.7,-0.99827,0.0,0.14895]
[1780507366255,57.98,65765.07,25.7,-0.99827,0.0,0.14918]
[1780507367115,57.98,65765.07,25.7,-0.99827,0.0,0.14918]
[1780507367135,57.98,65765.07,25.7,-0.99827,0.0,0.14918]
[1780507367262,57.98,65765.82,25.7,-0.99827,0.0,0.1494]
[1780507368160,57.98,65765.82,25.7,-0.99827,0.0,0.1494]
[1780507368182,57.98,65765.82,25.7,-0.99827,0.0,0.1494]
[1780507369198,57.98,65765.79,25.7,-0.99827,0.0,0.14939]
[1780507369216,57.98,65765.79,25.7,-0.99827,0.0,0.14939]
[1780507370251,57.98,65765.94,25.7,-0.99827,0.0,0.14943]
[1780507370276,57.98,65765.94,25.7,-0.99827,0.0,0.14943]
[1780507371289,57.98,65765.98,25.7,-0.99827,0.0,0.14944]
[1780507371308,57.98,65765.98,25.7,-0.99827,0.0,0.14944]
[1780507371330,57.98,65766.72,25.7,-0.99827,0.0,0.14965]
[1780507372342,57.98,65766.72,25.7,-0.99827,0.0,0.14965]
[1780507372357,57.98,65766.72,25.7,-0.99827,0.0,0.14965]
[1780507372369,57.98,65767.3,25.7,-0.99826,0.0,0.14981]
[1780507373447,57.98,65767.3,25.7,-0.99826,0.0,0.14981]
[1780507373466,57.98,65767.3,25.7,-0.99826,0.0,0.14981]
[1780507374541,57.98,65767.63,25.7,-0.99826,0.0,0.14991]
[1780507374559,57.98,65767.63,25.7,-0.99826,0.0,0.14991]
[1780507375647,57.98,65768.08,25.7,-0.99826,0.0,0.15004]
[1780507375669,57.98,65768.08,25.7,-0.99826,0.0,0.15004]
[1780507375795,57.98,65767.38,25.7,-0.99826,0.0,0.14984]
[1780507376161,57.98,65767.38,25.7,-0.99826,0.0,0.14984]
[1780507376732,57.98,65767.38,25.7,-0.99826,0.0,0.14984]
[1780507376768,57.98,65767.38,25.7,-0.99826,0.0,0.14984]
[1780507376744,57.98,65766.0,25.7,-0.99827,0.0,0.14945]
[1780507377336,57.98,65765.13,25.7,-0.99827,0.0,0.1492]
[1780507377815,57.98,65765.13,25.7,-0.99827,0.0,0.1492]
[1780507377829,57.98,65765.13,25.7,-0.99827,0.0,0.1492]
[1780507378859,57.98,65765.13,25.7,-0.99827,0.0,0.1492]
[1780507378883,57.98,65765.13,25.7,-0.99827,0.0,0.1492]
[1780507379943,57.98,65764.9,25.7,-0.99827,0.0,0.14914]
[1780507379964,57.98,65764.9,25.7,-0.99827,0.0,0.14914]
[1780507381001,57.98,65764.86,25.7,-0.99827,0.0,0.14912]
[1780507381011,57.98,65764.86,25.7,-0.99827,0.0,0.14912]
[1780507381652,57.98,65764.86,25.7,-0.99827,0.0,0.14912]
[1780507381657,57.98,65764.84,25.7,-0.99827,0.0,0.14912]
[1780507382042,57.98,65764.84,25.7,-0.99827,0.0,0.14912]
[1780507382063,57.98,65764.84,25.7,-0.99827,0.0,0.14912]
[1780507383104,57.98,65764.38,25.7,-0.99827,0.0,0.14899]
[1780507383142,57.98,65764.38,25.7,-0.99827,0.0,0.14899]
[1780507384155,57.98,65764.1,25.7,-0.99827,0.0,0.14891]
[1780507384190,57.98,65764.1,25.7,-0.99827,0.0,0.14891]
[1780507384347,57.98,65764.1,25.7,-0.99827,0.0,0.14891]
[1780507384385,57.98,65757.63,25.7,-0.9983,0.0,0.1471]
[1780507385212,57.98,65757.63,25.7,-0.9983,0.0,0.1471]
[1780507385232,57.98,65757.63,25.7,-0.9983,0.0,0.1471]
[1780507385394,57.98,65757.33,25.7,-0.9983,0.0,0.14701]
[1780507386049,57.98,65757.33,25.7,-0.9983,0.0,0.14701]
[1780507386368,57.98,65757.33,25.7,-0.9983,0.0,0.14701]
[1780507386472,57.98,65757.33,25.7,-0.9983,0.0,0.14701]
[1780507386820,57.98,65757.33,25.7,-0.9983,0.0,0.14701]
[1780507386572,57.98,65740.08,25.7,-0.99836,0.0,0.14227]
[1780507387532,57.98,65740.08,25.7,-0.99836,0.0,0.14227]
[1780507387591,57.98,65740.08,25.7,-0.99836,0.0,0.14227]
[1780507387646,57.98,65724.51,25.7,-0.99841,0.0,0.13811]
[1780507388244,57.98,65724.51,25.7,-0.99841,0.0,0.13811]
[1780507388673,57.98,65724.51,25.7,-0.99841,0.0,0.13811]
[1780507388824,57.98,65724.51,25.7,-0.99841,0.0,0.13811]
[1780507388775,57.98,65714.76,25.7,-0.99844,0.0,0.13556]
[1780507389427,57.98,65710.25,25.7,-0.99846,0.0,0.13439]
[1780507389845,57.98,65710.25,25.7,-0.99846,0.0,0.13439]
[1780507389868,57.98,65710.25,25.7,-0.99846,0.0,0.13439]
[1780507390434,57.98,65719.28,25.7,-0.99843,0.0,0.13674]
[1780507390929,57.98,65719.28,25.7,-0.99843,0.0,0.13674]
[1780507390951,57.98,65719.28,25.7,-0.99843,0.0,0.13674]
[1780507391575,57.98,65721.5,25.7,-0.99842,0.0,0.13733]
[1780507391965,57.98,65721.5,25.7,-0.99842,0.0,0.13733]
[1780507392019,57.98,65721.5,25.7,-0.99842,0.0,0.13733]
[1780507392448,57.98,65720.56,25.7,-0.99842,0.0,0.13708]
[1780507393029,57.98,65720.56,25.7,-0.99842,0.0,0.13708]
[1780507393072,57.98,65720.56,25.7,-0.99842,0.0,0.13708]
[1780507393455,57.98,65719.97,25.7,-0.99843,0.0,0.13692]
[1780507394132,57.98,65719.97,25.7,-0.99843,0.0,0.13692]
[1780507394170,57.98,65719.97,25.7,-0.99843,0.0,0.13692]
[1780507394462,57.98,65720.78,25.7,-0.99842,0.0,0.13714]
[1780507395246,57.98,65720.78,25.7,-0.99842,0.0,0.13714]
[1780507395368,57.98,65720.78,25.7,-0.99842,0.0,0.13714]
[1780507395598,57.98,65720.78,25.7,-0.99842,0.0,0.13714]
[1780507395686,57.98,65729.81,25.7,-0.99839,0.0,0.13952]
[1780507396380,57.98,65729.81,25.7,-0.99839,0.0,0.13952]
[1780507396399,57.98,65729.81,25.7,-0.99839,0.0,0.13952]
[1780507396478,57.98,65731.15,25.7,-0.99839,0.0,0.13988]
[1780507397429,57.98,65731.15,25.7,-0.99839,0.0,0.13988]
[1780507397453,57.98,65731.15,25.7,-0.99839,0.0,0.13988]
[1780507397485,57.98,65732.99,25.7,-0.99838,0.0,0.14037]
[1780507398494,57.98,65732.99,25.7,-0.99838,0.0,0.14037]
[1780507398503,57.98,65732.99,25.7,-0.99838,0.0,0.14037]
[1780507398510,57.98,65737.34,25.7,-0.99837,0.0,0.14154]
[1780507399554,57.98,65737.34,25.7,-0.99837,0.0,0.14154]
[1780507399572,57.98,65737.34,25.7,-0.99837,0.0,0.14154]
[1780507399581,57.98,65738.66,25.7,-0.99836,0.0,0.1419]
[1780507400600,57.98,65738.66,25.7,-0.99836,0.0,0.1419]
[1780507400622,57.98,65738.66,25.7,-0.99836,0.0,0.1419]
[1780507401621,57.98,65738.44,25.7,-0.99836,0.0,0.14184]
[1780507401658,57.98,65738.44,25.7,-0.99836,0.0,0.14184]
[1780507401764,57.98,65739.31,25.7,-0.99836,0.0,0.14207]
[1780507402699,57.98,65739.31,25.7,-0.99836,0.0,0.14207]
[1780507402720,57.98,65739.31,25.7,-0.99836,0.0,0.14207]
[1780507402738,57.98,65750.75,25.7,-0.99832,0.0,0.1452]
[1780507403394,57.98,65750.75,25.7,-0.99832,0.0,0.1452]
[1780507403750,57.98,65750.75,25.7,-0.99832,0.0,0.1452]
[1780507403770,57.98,65750.75,25.7,-0.99832,0.0,0.1452]
[1780507403829,57.98,65740.95,25.7,-0.99836,0.0,0.14252]
[1780507404850,57.98,65740.95,25.7,-0.99836,0.0,0.14252]
[1780507404873,57.98,65740.83,25.7,-0.99836,0.0,0.14248]
[1780507405541,57.98,65741.5,25.7,-0.99835,0.0,0.14266]
[1780507405911,57.98,65741.5,25.7,-0.99835,0.0,0.14266]
[1780507405921,57.98,65741.5,25.7,-0.99835,0.0,0.14266]
[1780507406548,57.98,65737.54,25.7,-0.99837,0.0,0.14159]
[1780507406964,57.98,65737.54,25.7,-0.99837,0.0,0.14159]
[1780507407220,57.98,65737.54,25.7,-0.99837,0.0,0.14159]
[1780507407555,57.98,65725.7,25.7,-0.99841,0.0,0.13843]
[1780507408229,57.98,65725.7,25.7,-0.99841,0.0,0.13843]
[1780507408262,57.98,65725.7,25.7,-0.99841,0.0,0.13843]
[1780507408562,57.98,65726.25,25.7,-0.9984,0.0,0.13858]
[1780507409278,57.98,65726.25,25.7,-0.9984,0.0,0.13858]
[1780507409321,57.98,65726.25,25.7,-0.9984,0.0,0.13858]
[1780507409575,57.98,65727.26,25.7,-0.9984,0.0,0.13884]
[1780507410334,57.98,65727.26,25.7,-0.9984,0.0,0.13884]
[1780507410381,57.98,65727.26,25.7,-0.9984,0.0,0.13884]
[1780507410577,57.98,65726.31,25.7,-0.9984,0.0,0.13859]
[1780507411389,57.98,65726.31,25.7,-0.9984,0.0,0.13859]
[1780507411425,57.98,65726.31,25.7,-0.9984,0.0,0.13859]
[1780507412428,57.98,65725.63,25.7,-0.99842,0.0,0.13764]
[1780507412472,57.98,65725.63,25.7,-0.99842,0.0,0.13764]
[1780507412591,57.98,65727.44,25.7,-0.99841,0.0,0.13812]
[1780507413581,57.98,65727.44,25.7,-0.99841,0.0,0.13812]
[1780507413634,57.98,65727.44,25.7,-0.99841,0.0,0.13812]
[1780507413724,57.98,65730.32,25.7,-0.9984,0.0,0.13888]
[1780507414069,57.98,65730.32,25.7,-0.9984,0.0,0.13888]
[1780507414682,57.98,65730.32,25.7,-0.9984,0.0,0.13888]
[1780507414692,57.98,65730.32,25.7,-0.9984,0.0,0.13888]
[1780507414730,57.98,65737.26,25.7,-0.99838,0.0,0.14073]
[1780507415720,57.98,65737.26,25.7,-0.99838,0.0,0.14073]
[1780507415731,57.98,65737.26,25.7,-0.99838,0.0,0.14073]
[1780507415831,57.98,65737.49,25.7,-0.99838,0.0,0.1408]
[1780507416740,57.98,65737.49,25.7,-0.99838,0.0,0.1408]
[1780507416774,57.98,65737.49,25.7,-0.99838,0.0,0.1408]
[1780507416783,57.98,65740.06,25.7,-0.99837,0.0,0.14149]
[1780507417778,57.98,65740.06,25.7,-0.99837,0.0,0.14149]
[1780507417812,57.98,65740.06,25.7,-0.99837,0.0,0.14149]
[1780507417850,57.98,65741.54,25.7,-0.99836,0.0,0.14189]
[1780507418817,57.98,65741.54,25.7,-0.99836,0.0,0.14189]
[1780507418847,57.98,65741.54,25.7,-0.99836,0.0,0.14189]
[1780507418633,57.98,65742.61,25.7,-0.99836,0.0,0.14218]
[1780507419872,57.98,65742.72,25.7,-0.99836,0.0,0.14221]
[1780507419903,57.98,65742.72,25.7,-0.99836,0.0,0.14221]
[1780507420647,57.98,65743.6,25.7,-0.99836,0.0,0.14244]
[1780507420933,57.98,65743.6,25.7,-0.99836,0.0,0.14244]
[1780507420954,57.98,65743.6,25.7,-0.99836,0.0,0.14244]
[1780507421654,57.98,65753.02,25.7,-0.99832,0.0,0.14502]
[1780507422047,57.98,65753.02,25.7,-0.99832,0.0,0.14502]
[1780507422076,57.98,65753.02,25.7,-0.99832,0.0,0.14502]
[1780507422667,57.98,65742.14,25.7,-0.99836,0.0,0.14205]
[1780507423114,57.98,65742.14,25.7,-0.99836,0.0,0.14205]
[1780507423164,57.98,65742.14,25.7,-0.99836,0.0,0.14205]
[1780507423394,57.98,65742.14,25.7,-0.99836,0.0,0.14205]
[1780507423674,57.98,65728.38,25.7,-0.99841,0.0,0.13837]
[1780507424226,57.98,65728.38,25.7,-0.99841,0.0,0.13837]
[1780507424271,57.98,65728.38,25.7,-0.99841,0.0,0.13837]
[1780507424681,57.98,65728.9,25.7,-0.9984,0.0,0.13851]
[1780507425293,57.98,65728.9,25.7,-0.9984,0.0,0.13851]
[1780507425408,57.98,65728.9,25.7,-0.9984,0.0,0.13851]
[1780507425688,57.98,65728.88,25.7,-0.9984,0.0,0.1385]
[1780507426426,57.98,65728.88,25.7,-0.9984,0.0,0.1385]
[1780507426460,57.98,65728.88,25.7,-0.9984,0.0,0.1385]
[1780507426695,57.98,65729.8,25.7,-0.9984,0.0,0.13874]
[1780507427470,57.98,65729.8,25.7,-0.9984,0.0,0.13874]
[1780507427509,57.98,65729.8,25.7,-0.9984,0.0,0.13874]
[1780507427703,57.98,65729.08,25.7,-0.9984,0.0,0.13855]
[1780507428531,57.98,65729.08,25.7,-0.9984,0.0,0.13855]
[1780507428564,57.98,65729.08,25.7,-0.9984,0.0,0.13855]
[1780507428709,57.98,65727.66,25.7,-0.99841,0.0,0.13818]
[1780507429602,57.98,65727.66,25.7,-0.99841,0.0,0.13818]
[1780507429638,57.98,65727.66,25.7,-0.99841,0.0,0.13818]
[1780507429716,57.98,65728.25,25.7,-0.99841,0.0,0.13833]
[1780507430639,57.98,65728.25,25.7,-0.99841,0.0,0.13833]
[1780507430676,57.98,65728.25,25.7,-0.99841,0.0,0.13833]
[1780507430923,57.98,65728.77,25.7,-0.99841,0.0,0.13847]
[1780507431732,57.98,65728.77,25.7,-0.99841,0.0,0.13847]
[1780507431760,57.98,65728.77,25.7,-0.99841,0.0,0.13847]
[1780507431825,57.98,65731.08,25.7,-0.9984,0.0,0.13908]
[1780507431971,57.98,65731.08,25.7,-0.9984,0.0,0.13908]
[1780507432843,57.98,65731.08,25.7,-0.9984,0.0,0.13908]
[1780507432870,57.98,65731.08,25.7,-0.9984,0.0,0.13908]
[1780507432737,57.98,65727.27,25.7,-0.99841,0.0,0.13808]
[1780507433872,57.98,65727.27,25.7,-0.99841,0.0,0.13808]
[1780507433910,57.98,65726.82,25.7,-0.99841,0.0,0.13796]
[1780507434238,57.98,65726.82,25.7,-0.99841,0.0,0.13796]
[1780507434750,57.98,65732.37,25.7,-0.99839,0.0,0.13943]
[1780507434928,57.98,65732.37,25.7,-0.99839,0.0,0.13943]
[1780507434960,57.98,65732.37,25.7,-0.99839,0.0,0.13943]
[1780507435758,57.98,65731.84,25.7,-0.99839,0.0,0.13929]
[1780507436027,57.98,65731.84,25.7,-0.99839,0.0,0.13929]
[1780507436067,57.98,65731.84,25.7,-0.99839,0.0,0.13929]
[1780507436973,57.98,65731.38,25.7,-0.9984,0.0,0.13916]
[1780507437104,57.98,65731.38,25.7,-0.9984,0.0,0.13916]
[1780507437144,57.98,65731.38,25.7,-0.9984,0.0,0.13916]
[1780507437772,57.98,65729.92,25.7,-0.9984,0.0,0.13878]
[1780507438239,57.98,65729.92,25.7,-0.9984,0.0,0.13878]
[1780507438260,57.98,65729.92,25.7,-0.9984,0.0,0.13878]
[1780507439301,57.98,65729.92,25.7,-0.9984,0.0,0.13878]
[1780507439310,57.98,65729.92,25.7,-0.9984,0.0,0.13878]
[1780507439786,57.98,65734.46,25.7,-0.99839,0.0,0.13998]
[1780507440341,57.98,65734.46,25.7,-0.99839,0.0,0.13998]
[1780507440362,57.98,65734.46,25.7,-0.99839,0.0,0.13998]
[1780507440793,57.98,65735.04,25.7,-0.99838,0.0,0.14014]
[1780507441393,57.98,65735.04,25.7,-0.99838,0.0,0.14014]
[1780507441414,57.98,65735.04,25.7,-0.99838,0.0,0.14014]
[1780507442430,57.98,65735.39,25.7,-0.99838,0.0,0.14023]
[1780507442449,57.98,65735.39,25.7,-0.99838,0.0,0.14023]
[1780507443551,57.98,65734.91,25.7,-0.99838,0.0,0.14011]
[1780507443569,57.98,65734.91,25.7,-0.99838,0.0,0.14011]
[1780507443815,57.98,65735.61,25.7,-0.99838,0.0,0.14029]
[1780507444073,57.98,65735.61,25.7,-0.99838,0.0,0.14029]
[1780507444588,57.98,65735.61,25.7,-0.99838,0.0,0.14029]
[1780507444622,57.98,65735.61,25.7,-0.99838,0.0,0.14029]
[1780507445424,57.98,65735.64,25.7,-0.99838,0.0,0.1403]
[1780507445621,57.98,65735.64,25.7,-0.99838,0.0,0.1403]
[1780507445658,57.98,65735.64,25.7,-0.99838,0.0,0.1403]
[1780507445828,57.98,65724.88,25.7,-0.99842,0.0,0.13745]
[1780507446669,57.98,65724.88,25.7,-0.99842,0.0,0.13745]
[1780507446701,57.98,65724.88,25.7,-0.99842,0.0,0.13745]
[1780507446835,57.98,65722.51,25.7,-0.99843,0.0,0.13682]
[1780507447730,57.98,65722.51,25.7,-0.99843,0.0,0.13682]
[1780507447762,57.98,65722.51,25.7,-0.99843,0.0,0.13682]
[1780507447842,57.98,65721.95,25.7,-0.99843,0.0,0.13668]
[1780507448771,57.98,65721.95,25.7,-0.99843,0.0,0.13668]
[1780507448802,57.98,65721.95,25.7,-0.99843,0.0,0.13668]
[1780507449832,57.98,65721.88,25.7,-0.99843,0.0,0.13666]
[1780507449857,57.98,65721.88,25.7,-0.99843,0.0,0.13666]
[1780507450863,57.98,65732.87,25.7,-0.99839,0.0,0.13956]
[1780507450972,57.98,65732.87,25.7,-0.99839,0.0,0.13956]
[1780507450984,57.98,65732.87,25.7,-0.99839,0.0,0.13956]
[1780507450988,57.98,65732.87,25.7,-0.99839,0.0,0.13956]
[1780507451870,57.98,65738.47,25.7,-0.99837,0.0,0.14106]
[1780507452051,57.98,65738.47,25.7,-0.99837,0.0,0.14106]
[1780507452077,57.98,65738.47,25.7,-0.99837,0.0,0.14106]
[1780507453157,57.98,65738.96,25.7,-0.99837,0.0,0.14119]
[1780507453176,57.98,65738.96,25.7,-0.99837,0.0,0.14119]
[1780507454219,57.98,65738.5,25.7,-0.99837,0.0,0.14107]
[1780507454317,57.98,65738.5,25.7,-0.99837,0.0,0.14107]
[1780507454891,57.98,65742.32,25.7,-0.99836,0.0,0.1421]
[1780507455342,57.98,65742.32,25.7,-0.99836,0.0,0.1421]
[1780507455360,57.98,65742.32,25.7,-0.99836,0.0,0.1421]
[1780507455534,57.98,65742.32,25.7,-0.99836,0.0,0.1421]
[1780507455898,57.98,65743.75,25.7,-0.99835,0.0,0.14249]
[1780507456408,57.98,65743.75,25.7,-0.99835,0.0,0.14249]
[1780507456469,57.98,65743.75,25.7,-0.99835,0.0,0.14249]
[1780507456907,57.98,65728.83,25.7,-0.9984,0.0,0.13849]
[1780507457488,57.98,65728.83,25.7,-0.9984,0.0,0.13849]
[1780507457523,57.98,65728.83,25.7,-0.9984,0.0,0.13849]
[1780507458539,57.98,65728.83,25.7,-0.9984,0.0,0.13849]
[1780507458562,57.98,65728.83,25.7,-0.9984,0.0,0.13849]
[1780507458618,57.98,65725.48,25.7,-0.99842,0.0,0.1376]
[1780507459574,57.98,65725.48,25.7,-0.99842,0.0,0.1376]
[1780507459619,57.98,65725.48,25.7,-0.99842,0.0,0.1376]
[1780507460647,57.98,65725.78,25.7,-0.99842,0.0,0.13768]
[1780507460920,57.98,65725.78,25.7,-0.99842,0.0,0.13768]
[1780507460748,57.98,65723.69,25.7,-0.99842,0.0,0.13713]
[1780507461270,57.98,65723.69,25.7,-0.99842,0.0,0.13713]
[1780507461793,57.98,65711.79,25.7,-0.99846,0.0,0.13404]
[1780507461945,57.98,65711.79,25.7,-0.99846,0.0,0.13404]
[1780507461965,57.98,65711.79,25.7,-0.99846,0.0,0.13404]
[1780507462134,57.98,65711.79,25.7,-0.99846,0.0,0.13404]
[1780507462595,57.98,65707.71,25.7,-0.99847,0.0,0.133]
[1780507462985,57.98,65707.71,25.7,-0.99847,0.0,0.133]
[1780507463105,57.98,65707.71,25.7,-0.99847,0.0,0.133]
[1780507463146,57.98,65702.99,25.7,-0.99849,0.0,0.1318]
[1780507464112,57.98,65702.99,25.7,-0.99849,0.0,0.1318]
[1780507464150,57.98,65702.99,25.7,-0.99849,0.0,0.1318]
[1780507464160,57.98,65701.04,25.7,-0.99849,0.0,0.13131]
[1780507465234,57.98,65701.04,25.7,-0.99849,0.0,0.13131]
[1780507465271,57.98,65701.04,25.7,-0.99849,0.0,0.13131]
[1780507465327,57.98,65701.68,25.7,-0.99849,0.0,0.13148]
[1780507466333,57.98,65701.68,25.7,-0.99849,0.0,0.13148]
[1780507466364,57.98,65701.68,25.7,-0.99849,0.0,0.13148]
[1780507466423,57.98,65701.68,25.7,-0.99849,0.0,0.13148]
[1780507466512,57.98,65700.86,25.7,-0.99849,0.0,0.13128]
[1780507467428,57.98,65700.86,25.7,-0.99849,0.0,0.13128]
[1780507467469,57.98,65700.86,25.7,-0.99849,0.0,0.13128]
[1780507467570,57.98,65702.67,25.7,-0.99849,0.0,0.13175]
[1780507468513,57.98,65702.67,25.7,-0.99849,0.0,0.13175]
[1780507468533,57.98,65702.67,25.7,-0.99849,0.0,0.13175]
[1780507468569,57.98,65704.31,25.7,-0.99848,0.0,0.13216]
[1780507469557,57.98,65704.31,25.7,-0.99848,0.0,0.13216]
[1780507469576,57.98,65704.31,25.7,-0.99848,0.0,0.13216]
[1780507469599,57.98,65705.7,25.7,-0.99848,0.0,0.13252]
[1780507470604,57.98,65705.7,25.7,-0.99848,0.0,0.13252]
[1780507470623,57.98,65705.7,25.7,-0.99848,0.0,0.13252]
[1780507470687,57.98,65708.01,25.7,-0.99847,0.0,0.13312]
[1780507471646,57.98,65708.01,25.7,-0.99847,0.0,0.13312]
[1780507471660,57.98,65708.01,25.7,-0.99847,0.0,0.13312]
[1780507471728,57.98,65712.0,25.7,-0.99847,0.0,0.13339]
[1780507472690,57.98,65712.0,25.7,-0.99847,0.0,0.13339]
[1780507472706,57.98,65712.0,25.7,-0.99847,0.0,0.13339]
[1780507473741,57.98,65711.91,25.7,-0.99847,0.0,0.13337]
[1780507473758,57.98,65711.91,25.7,-0.99847,0.0,0.13337]
[1780507474842,57.98,65712.11,25.7,-0.99847,0.0,0.13342]
[1780507474862,57.98,65712.11,25.7,-0.99847,0.0,0.13342]
[1780507475888,57.98,65711.56,25.7,-0.99847,0.0,0.13328]
[1780507475924,57.98,65711.56,25.7,-0.99847,0.0,0.13328]
[1780507476861,57.98,65711.83,25.7,-0.99847,0.0,0.13335]
[1780507476950,57.98,65712.13,25.7,-0.99847,0.0,0.13343]
[1780507476990,57.98,65712.13,25.7,-0.99847,0.0,0.13343]
[1780507477048,57.98,65710.67,25.7,-0.99847,0.0,0.13306]
[1780507478011,57.98,65710.67,25.7,-0.99847,0.0,0.13306]
[1780507478031,57.98,65710.67,25.7,-0.99847,0.0,0.13306]
[1780507478735,57.98,65710.67,25.7,-0.99847,0.0,0.13306]
[1780507478802,57.98,65712.55,25.7,-0.99847,0.0,0.13354]
[1780507479057,57.98,65712.55,25.7,-0.99847,0.0,0.13354]
[1780507479103,57.98,65712.55,25.7,-0.99847,0.0,0.13354]
[1780507479210,57.98,65719.47,25.7,-0.99844,0.0,0.13533]
[1780507480122,57.98,65719.47,25.7,-0.99844,0.0,0.13533]
[1780507480144,57.98,65719.47,25.7,-0.99844,0.0,0.13533]
[1780507480259,57.98,65720.59,25.7,-0.99844,0.0,0.13562]
[1780507481151,57.98,65720.59,25.7,-0.99844,0.0,0.13562]
[1780507481201,57.98,65720.59,25.7,-0.99844,0.0,0.13562]
[1780507481251,57.98,65725.9,25.7,-0.99842,0.0,0.13701]
[1780507482213,57.98,65725.9,25.7,-0.99842,0.0,0.13701]
[1780507482278,57.98,65725.9,25.7,-0.99842,0.0,0.13701]
[1780507482295,57.98,65726.9,25.7,-0.99842,0.0,0.13727]
[1780507483299,57.98,65726.9,25.7,-0.99842,0.0,0.13727]
[1780507483337,57.98,65726.9,25.7,-0.99842,0.0,0.13727]
[1780507483413,57.98,65722.96,25.7,-0.99843,0.0,0.13624]
[1780507484349,57.98,65722.96,25.7,-0.99843,0.0,0.13624]
[1780507484385,57.98,65722.96,25.7,-0.99843,0.0,0.13624]
[1780507485424,57.98,65722.77,25.7,-0.99843,0.0,0.13619]
[1780507485457,57.98,65722.77,25.7,-0.99843,0.0,0.13619]
[1780507485522,57.98,65724.69,25.7,-0.99843,0.0,0.13669]
[1780507486487,57.98,65724.69,25.7,-0.99843,0.0,0.13669]
[1780507486521,57.98,65724.69,25.7,-0.99843,0.0,0.13669]
[1780507486563,57.98,65726.34,25.7,-0.99842,0.0,0.13712]
[1780507487542,57.98,65726.34,25.7,-0.99842,0.0,0.13712]
[1780507487568,57.98,65726.34,25.7,-0.99842,0.0,0.13712]
[1780507488601,57.98,65726.36,25.7,-0.99842,0.0,0.13713]
[1780507488634,57.98,65726.36,25.7,-0.99842,0.0,0.13713]
[1780507489670,57.98,65726.47,25.7,-0.99842,0.0,0.13716]
[1780507489709,57.98,65726.47,25.7,-0.99842,0.0,0.13716]
[1780507490717,57.98,65726.41,25.7,-0.99842,0.0,0.13714]
[1780507490747,57.98,65726.41,25.7,-0.99842,0.0,0.13714]
[1780507491761,57.98,65725.83,25.7,-0.99842,0.0,0.13699]
[1780507491798,57.98,65725.83,25.7,-0.99842,0.0,0.13699]
[1780507491886,57.98,65726.65,25.7,-0.99842,0.0,0.1372]
[1780507492827,57.98,65726.65,25.7,-0.99842,0.0,0.1372]
[1780507492871,57.98,65726.65,25.7,-0.99842,0.0,0.1372]
[1780507492866,57.98,65726.83,25.7,-0.99842,0.0,0.13725]
[1780507493825,57.98,65726.83,25.7,-0.99842,0.0,0.13725]
[1780507493904,57.98,65726.83,25.7,-0.99842,0.0,0.13725]
[1780507493938,57.98,65726.83,25.7,-0.99842,0.0,0.13725]
[1780507493924,57.98,65724.53,25.7,-0.99843,0.0,0.13665]
[1780507494038,57.98,65724.53,25.7,-0.99843,0.0,0.13665]
[1780507494167,57.98,65730.33,25.7,-0.99841,0.0,0.13817]
[1780507494994,57.98,65730.33,25.7,-0.99841,0.0,0.13817]
[1780507495030,57.98,65730.33,25.7,-0.99841,0.0,0.13817]
[1780507495668,57.98,65732.4,25.7,-0.9984,0.0,0.13872]
[1780507496100,57.98,65732.4,25.7,-0.9984,0.0,0.13872]
[1780507496137,57.98,65732.4,25.7,-0.9984,0.0,0.13872]
[1780507496183,57.98,65726.35,25.7,-0.99842,0.0,0.13712]
[1780507497232,57.98,65726.35,25.7,-0.99842,0.0,0.13712]
[1780507497263,57.98,65726.35,25.7,-0.99842,0.0,0.13712]
[1780507497364,57.98,65725.37,25.7,-0.99842,0.0,0.13687]
[1780507498280,57.98,65725.37,25.7,-0.99842,0.0,0.13687]
[1780507498304,57.98,65725.37,25.7,-0.99842,0.0,0.13687]
[1780507499320,57.98,65725.8,25.7,-0.99842,0.0,0.13698]
[1780507499352,57.98,65725.8,25.7,-0.99842,0.0,0.13698]
[1780507499420,57.98,65727.1,25.7,-0.99842,0.0,0.13732]
[1780507500457,57.98,65727.1,25.7,-0.99842,0.0,0.13732]
[1780507500503,57.98,65727.1,25.7,-0.99842,0.0,0.13732]
[1780507500570,57.98,65727.1,25.7,-0.99842,0.0,0.13732]
[1780507500680,57.98,65728.71,25.7,-0.99841,0.0,0.13774]
[1780507501511,57.98,65728.71,25.7,-0.99841,0.0,0.13774]
[1780507501546,57.98,65728.71,25.7,-0.99841,0.0,0.13774]
[1780507501620,57.98,65734.56,25.7,-0.99839,0.0,0.13929]
[1780507502593,57.98,65734.56,25.7,-0.99839,0.0,0.13929]
[1780507502618,57.98,65734.56,25.7,-0.99839,0.0,0.13929]
[1780507502676,57.98,65736.39,25.7,-0.99839,0.0,0.13978]
[1780507503625,57.98,65736.39,25.7,-0.99839,0.0,0.13978]
[1780507503670,57.98,65736.39,25.7,-0.99839,0.0,0.13978]
[1780507503760,57.98,65740.58,25.7,-0.99837,0.0,0.1409]
[1780507504733,57.98,65740.58,25.7,-0.99837,0.0,0.1409]
[1780507504759,57.98,65740.58,25.7,-0.99837,0.0,0.1409]
[1780507504859,57.98,65742.97,25.7,-0.99837,0.0,0.14155]
[1780507505807,57.98,65742.97,25.7,-0.99837,0.0,0.14155]
[1780507505826,57.98,65742.97,25.7,-0.99837,0.0,0.14155]
[1780507506845,57.98,65743.36,25.7,-0.99836,0.0,0.14165]
[1780507506872,57.98,65743.36,25.7,-0.99836,0.0,0.14165]
[1780507506874,57.98,65741.78,25.7,-0.99837,0.0,0.14123]
[1780507507919,57.98,65741.78,25.7,-0.99837,0.0,0.14123]
[1780507507938,57.98,65741.78,25.7,-0.99837,0.0,0.14123]
[1780507507933,57.98,65747.03,25.7,-0.99835,0.0,0.14265]
[1780507508268,57.98,65758.38,25.7,-0.99831,0.0,0.14576]
[1780507508986,57.98,65758.38,25.7,-0.99831,0.0,0.14576]
[1780507509003,57.98,65758.38,25.7,-0.99831,0.0,0.14576]
[1780507509276,57.98,65763.14,25.7,-0.9983,0.0,0.14708]
[1780507510027,57.98,65763.14,25.7,-0.9983,0.0,0.14708]
[1780507510047,57.98,65763.14,25.7,-0.9983,0.0,0.14708]
[1780507511214,57.98,65762.76,25.7,-0.9983,0.0,0.14698]
[1780507511261,57.98,65762.76,25.7,-0.9983,0.0,0.14698]
[1780507511625,57.98,65762.76,25.7,-0.9983,0.0,0.14698]
[1780507511827,57.98,65762.76,25.7,-0.9983,0.0,0.14698]
[1780507511844,57.98,65767.43,25.7,-0.99828,0.0,0.14828]
[1780507512321,57.98,65767.43,25.7,-0.99828,0.0,0.14828]
[1780507512331,57.98,65767.43,25.7,-0.99828,0.0,0.14828]
[1780507512393,57.98,65771.02,25.7,-0.99827,0.0,0.1493]
[1780507513457,57.98,65771.02,25.7,-0.99827,0.0,0.1493]
[1780507513464,57.98,65771.02,25.7,-0.99827,0.0,0.1493]
[1780507513524,57.98,65772.21,25.7,-0.99826,0.0,0.14963]
[1780507514539,57.98,65772.21,25.7,-0.99826,0.0,0.14963]
[1780507514547,57.98,65772.21,25.7,-0.99826,0.0,0.14963]
[1780507515165,57.98,65772.4,25.7,-0.99826,0.0,0.14969]
[1780507515565,57.98,65772.4,25.7,-0.99826,0.0,0.14969]
[1780507515613,57.98,65772.4,25.7,-0.99826,0.0,0.14969]
[1780507515861,57.98,65772.4,25.7,-0.99826,0.0,0.14969]
[1780507515962,57.98,65767.46,25.7,-0.99828,0.0,0.14829]
[1780507516634,57.98,65767.46,25.7,-0.99828,0.0,0.14829]
[1780507516677,57.98,65767.46,25.7,-0.99828,0.0,0.14829]
[1780507516728,57.98,65760.62,25.7,-0.9983,0.0,0.14638]
[1780507517693,57.98,65760.62,25.7,-0.9983,0.0,0.14638]
[1780507517721,57.98,65760.62,25.7,-0.9983,0.0,0.14638]
[1780507517822,57.98,65756.66,25.7,-0.99832,0.0,0.14528]
[1780507518615,57.98,65756.66,25.7,-0.99832,0.0,0.14528]
[1780507518742,57.98,65756.66,25.7,-0.99832,0.0,0.14528]
[1780507518763,57.98,65756.66,25.7,-0.99832,0.0,0.14528]
[1780507518776,57.98,65761.91,25.7,-0.9983,0.0,0.14674]
[1780507519826,57.98,65761.91,25.7,-0.9983,0.0,0.14674]
[1780507519865,57.98,65761.91,25.7,-0.9983,0.0,0.14674]
[1780507520362,57.98,65762.35,25.7,-0.9983,0.0,0.14686]
[1780507520948,57.98,65762.35,25.7,-0.9983,0.0,0.14686]
[1780507520967,57.98,65762.35,25.7,-0.9983,0.0,0.14686]
[1780507520379,57.98,65766.97,25.7,-0.99828,0.0,0.14815]
[1780507521370,57.98,65770.48,25.7,-0.99827,0.0,0.14914]
[1780507522067,57.98,65770.48,25.7,-0.99827,0.0,0.14914]
[1780507522496,57.98,65770.48,25.7,-0.99827,0.0,0.14914]
[1780507522573,57.98,65781.72,25.7,-0.99823,0.0,0.15235]
[1780507523483,57.98,65781.72,25.7,-0.99823,0.0,0.15235]
[1780507523519,57.98,65781.72,25.7,-0.99823,0.0,0.15235]
[1780507523595,57.98,65785.17,25.7,-0.99822,0.0,0.15334]
[1780507524530,57.98,65785.17,25.7,-0.99822,0.0,0.15334]
[1780507524561,57.98,65785.17,25.7,-0.99822,0.0,0.15334]
[1780507525905,57.98,65785.16,25.7,-0.99822,0.0,0.15334]
[1780507525957,57.98,65785.16,25.7,-0.99822,0.0,0.15334]
[1780507525940,57.98,65785.31,25.7,-0.99822,0.0,0.15339]
[1780507526403,57.98,65797.0,25.7,-0.99817,0.0,0.1568]
[1780507527045,57.98,65797.0,25.7,-0.99817,0.0,0.1568]
[1780507527070,57.98,65797.0,25.7,-0.99817,0.0,0.1568]
[1780507527826,57.98,65797.0,25.7,-0.99817,0.0,0.1568]
[1780507527909,57.98,65797.89,25.7,-0.99817,0.0,0.15707]
[1780507528127,57.98,65797.89,25.7,-0.99817,0.0,0.15707]
[1780507528288,57.98,65797.89,25.7,-0.99817,0.0,0.15707]
[1780507528492,57.98,65797.89,25.7,-0.99817,0.0,0.15707]
[1780507528533,57.98,65786.05,25.7,-0.99821,0.0,0.1536]
[1780507529304,57.98,65786.05,25.7,-0.99821,0.0,0.1536]
[1780507529366,57.98,65786.05,25.7,-0.99821,0.0,0.1536]
[1780507529424,57.98,65784.68,25.7,-0.99822,0.0,0.1532]
[1780507530445,57.98,65784.68,25.7,-0.99822,0.0,0.1532]
[1780507530473,57.98,65784.68,25.7,-0.99822,0.0,0.1532]
[1780507530527,57.98,65785.61,25.7,-0.99821,0.0,0.15347]
[1780507531520,57.98,65785.61,25.7,-0.99821,0.0,0.15347]
[1780507531580,57.98,65785.61,25.7,-0.99821,0.0,0.15347]
[1780507531670,57.98,65786.73,25.7,-0.99822,0.0,0.15296]
[1780507532646,57.98,65786.73,25.7,-0.99822,0.0,0.15296]
[1780507532683,57.98,65786.73,25.7,-0.99822,0.0,0.15296]
[1780507532722,57.98,65786.09,25.7,-0.99822,0.0,0.15277]
[1780507533880,57.98,65786.09,25.7,-0.99822,0.0,0.15277]
[1780507533897,57.98,65786.09,25.7,-0.99822,0.0,0.15277]
[1780507533979,57.98,65784.33,25.7,-0.99823,0.0,0.15227]
[1780507534019,57.98,65784.33,25.7,-0.99823,0.0,0.15227]
[1780507534933,57.98,65784.33,25.7,-0.99823,0.0,0.15227]
[1780507534943,57.98,65784.33,25.7,-0.99823,0.0,0.15227]
[1780507534461,57.98,65778.46,25.7,-0.99825,0.0,0.15058]
[1780507535469,57.98,65775.85,25.7,-0.99826,0.0,0.14984]
[1780507536046,57.98,65775.85,25.7,-0.99826,0.0,0.14984]
[1780507536083,57.98,65775.85,25.7,-0.99826,0.0,0.14984]
[1780507536475,57.98,65774.91,25.7,-0.99826,0.0,0.14958]
[1780507537144,57.98,65774.91,25.7,-0.99826,0.0,0.14958]
[1780507537177,57.98,65774.91,25.7,-0.99826,0.0,0.14958]
[1780507538220,57.98,65774.8,25.7,-0.99826,0.0,0.14954]
[1780507538271,57.98,65774.8,25.7,-0.99826,0.0,0.14954]
[1780507538489,57.98,65770.21,25.7,-0.99828,0.0,0.14825]
[1780507539143,57.98,65770.21,25.7,-0.99828,0.0,0.14825]
[1780507539335,57.98,65770.21,25.7,-0.99828,0.0,0.14825]
[1780507539371,57.98,65770.21,25.7,-0.99828,0.0,0.14825]
[1780507539496,57.98,65766.05,25.7,-0.99829,0.0,0.14708]
[1780507540432,57.98,65766.05,25.7,-0.99829,0.0,0.14708]
[1780507540461,57.98,65766.05,25.7,-0.99829,0.0,0.14708]
[1780507541490,57.98,65765.6,25.7,-0.9983,0.0,0.14696]
[1780507541515,57.98,65765.6,25.7,-0.9983,0.0,0.14696]
[1780507542546,57.98,65765.54,25.7,-0.9983,0.0,0.14694]
[1780507542563,57.98,65765.54,25.7,-0.9983,0.0,0.14694]
[1780507542629,57.98,65767.95,25.7,-0.99829,0.0,0.14762]
[1780507543649,57.98,65767.95,25.7,-0.99829,0.0,0.14762]
[1780507543667,57.98,65767.95,25.7,-0.99829,0.0,0.14762]
[1780507543698,57.98,65770.68,25.7,-0.99828,0.0,0.14838]
[1780507544347,57.98,65770.68,25.7,-0.99828,0.0,0.14838]
[1780507544711,57.98,65770.68,25.7,-0.99828,0.0,0.14838]
[1780507544762,57.98,65770.68,25.7,-0.99828,0.0,0.14838]
[1780507544850,57.98,65770.68,25.7,-0.99828,0.0,0.14838]
[1780507544937,57.98,65776.3,25.7,-0.99826,0.0,0.14997]
[1780507545791,57.98,65776.3,25.7,-0.99826,0.0,0.14997]
[1780507545833,57.98,65776.3,25.7,-0.99826,0.0,0.14997]
[1780507545891,57.98,65779.03,25.7,-0.99825,0.0,0.15075]
[1780507546307,57.98,65779.03,25.7,-0.99825,0.0,0.15075]
[1780507546933,57.98,65779.03,25.7,-0.99825,0.0,0.15075]
[1780507547001,57.98,65762.05,25.7,-0.99831,0.0,0.14597]
[1780507547153,57.98,65762.05,25.7,-0.99831,0.0,0.14597]
[1780507547873,57.98,65759.99,25.7,-0.99832,0.0,0.1454]
[1780507548167,57.98,65759.99,25.7,-0.99832,0.0,0.1454]
[1780507548186,57.98,65759.99,25.7,-0.99832,0.0,0.1454]
[1780507548560,57.98,65763.27,25.7,-0.9983,0.0,0.14631]
[1780507549243,57.98,65763.27,25.7,-0.9983,0.0,0.14631]
[1780507549269,57.98,65763.27,25.7,-0.9983,0.0,0.14631]
[1780507549568,57.98,65764.09,25.7,-0.9983,0.0,0.14654]
[1780507550314,57.98,65764.09,25.7,-0.9983,0.0,0.14654]
[1780507550343,57.98,65764.09,25.7,-0.9983,0.0,0.14654]
[1780507550575,57.98,65765.44,25.7,-0.9983,0.0,0.14691]
[1780507551411,57.98,65765.44,25.7,-0.9983,0.0,0.14691]
[1780507551437,57.98,65765.44,25.7,-0.9983,0.0,0.14691]
[1780507551582,57.98,65767.81,25.7,-0.99829,0.0,0.14758]
[1780507552465,57.98,65767.81,25.7,-0.99829,0.0,0.14758]
[1780507552489,57.98,65767.81,25.7,-0.99829,0.0,0.14758]
[1780507552901,57.98,65767.81,25.7,-0.99829,0.0,0.14758]
[1780507553557,57.98,65768.16,25.7,-0.99829,0.0,0.14767]
[1780507553615,57.98,65768.16,25.7,-0.99829,0.0,0.14767]
[1780507553617,57.98,65768.16,25.7,-0.99829,0.0,0.14767]
[1780507553680,57.98,65772.68,25.7,-0.99827,0.0,0.14895]
[1780507554626,57.98,65772.68,25.7,-0.99827,0.0,0.14895]
[1780507554672,57.98,65772.68,25.7,-0.99827,0.0,0.14895]
[1780507554727,57.98,65776.65,25.7,-0.99826,0.0,0.15007]
[1780507555683,57.98,65776.65,25.7,-0.99826,0.0,0.15007]
[1780507555730,57.98,65776.65,25.7,-0.99826,0.0,0.15007]
[1780507556121,57.98,65776.37,25.7,-0.99826,0.0,0.14999]
[1780507556779,57.98,65776.37,25.7,-0.99826,0.0,0.14999]
[1780507556802,57.98,65776.37,25.7,-0.99826,0.0,0.14999]
[1780507556931,57.98,65776.37,25.7,-0.99826,0.0,0.14999]
[1780507556957,57.98,65781.05,25.7,-0.99824,0.0,0.15132]
[1780507557841,57.98,65781.05,25.7,-0.99824,0.0,0.15132]
[1780507557863,57.98,65781.05,25.7,-0.99824,0.0,0.15132]
[1780507557928,57.98,65773.81,25.7,-0.99827,0.0,0.14926]
[1780507558903,57.98,65773.81,25.7,-0.99827,0.0,0.14926]
[1780507558925,57.98,65773.81,25.7,-0.99827,0.0,0.14926]
[1780507558926,57.98,65773.21,25.7,-0.99827,0.0,0.14909]
[1780507559946,57.98,65773.21,25.7,-0.99827,0.0,0.14909]
[1780507559968,57.98,65773.21,25.7,-0.99827,0.0,0.14909]
[1780507559638,57.98,65774.08,25.7,-0.99827,0.0,0.14934]
[1780507560646,57.98,65772.45,25.7,-0.99827,0.0,0.14888]
[1780507561038,57.98,65772.45,25.7,-0.99827,0.0,0.14888]
[1780507561057,57.98,65772.45,25.7,-0.99827,0.0,0.14888]
[1780507562138,57.98,65771.96,25.7,-0.99827,0.0,0.14874]
[1780507562215,57.98,65771.96,25.7,-0.99827,0.0,0.14874]
[1780507562353,57.98,65771.96,25.7,-0.99827,0.0,0.14874]
[1780507562660,57.98,65762.95,25.7,-0.99831,0.0,0.14622]
[1780507563229,57.98,65762.95,25.7,-0.99831,0.0,0.14622]
[1780507563277,57.98,65762.95,25.7,-0.99831,0.0,0.14622]
[1780507563667,57.98,65763.06,25.7,-0.99831,0.0,0.14625]
[1780507564269,57.98,65763.06,25.7,-0.99831,0.0,0.14625]
[1780507564306,57.98,65763.06,25.7,-0.99831,0.0,0.14625]
[1780507565325,57.98,65763.22,25.7,-0.9983,0.0,0.1463]
[1780507565388,57.98,65763.22,25.7,-0.9983,0.0,0.1463]
[1780507565681,57.98,65756.07,25.7,-0.99833,0.0,0.14432]
[1780507566431,57.98,65756.07,25.7,-0.99833,0.0,0.14432]
[1780507566467,57.98,65756.07,25.7,-0.99833,0.0,0.14432]
[1780507566688,57.98,65756.71,25.7,-0.99833,0.0,0.1445]
[1780507567486,57.98,65756.71,25.7,-0.99833,0.0,0.1445]
[1780507567519,57.98,65756.71,25.7,-0.99833,0.0,0.1445]
[1780507568652,57.98,65756.53,25.7,-0.99833,0.0,0.14445]
[1780507568697,57.98,65756.53,25.7,-0.99833,0.0,0.14445]
[1780507568703,57.98,65764.7,25.7,-0.9983,0.0,0.14671]
[1780507569531,57.98,65764.7,25.7,-0.9983,0.0,0.14671]
[1780507569746,57.98,65764.7,25.7,-0.9983,0.0,0.14671]
[1780507569763,57.98,65764.7,25.7,-0.9983,0.0,0.14671]
[1780507569795,57.98,65768.73,25.7,-0.99829,0.0,0.14783]
[1780507570849,57.98,65768.73,25.7,-0.99829,0.0,0.14783]
[1780507570870,57.98,65768.73,25.7,-0.99829,0.0,0.14783]
[1780507570963,57.98,65769.03,25.7,-0.99828,0.0,0.14792]
[1780507571946,57.98,65769.03,25.7,-0.99828,0.0,0.14792]
[1780507571975,57.98,65769.03,25.7,-0.99828,0.0,0.14792]
[1780507573041,57.98,65768.98,25.7,-0.99828,0.0,0.1479]
[1780507573058,57.98,65768.98,25.7,-0.99828,0.0,0.1479]
[1780507574112,57.98,65768.93,25.7,-0.99828,0.0,0.14789]
[1780507574133,57.98,65768.93,25.7,-0.99828,0.0,0.14789]
[1780507574584,57.98,65768.93,25.7,-0.99828,0.0,0.14789]
[1780507575006,57.98,65768.93,25.7,-0.99828,0.0,0.14789]
[1780507574746,57.98,65769.94,25.7,-0.99828,0.0,0.14817]
[1780507575231,57.98,65769.94,25.7,-0.99828,0.0,0.14817]
[1780507575268,57.98,65769.94,25.7,-0.99828,0.0,0.14817]
[1780507575753,57.98,65778.91,25.7,-0.99825,0.0,0.15071]
[1780507576329,57.98,65778.91,25.7,-0.99825,0.0,0.15071]
[1780507576361,57.98,65778.91,25.7,-0.99825,0.0,0.15071]
[1780507576760,57.98,65780.68,25.7,-0.99824,0.0,0.15122]
[1780507577376,57.98,65780.68,25.7,-0.99824,0.0,0.15122]
[1780507577415,57.98,65780.68,25.7,-0.99824,0.0,0.15122]
[1780507577766,57.98,65781.82,25.7,-0.99824,0.0,0.15155]
[1780507578441,57.98,65781.82,25.7,-0.99824,0.0,0.15155]
[1780507578460,57.98,65781.82,25.7,-0.99824,0.0,0.15155]
[1780507579526,57.98,65781.78,25.7,-0.99824,0.0,0.15153]
[1780507579566,57.98,65781.78,25.7,-0.99824,0.0,0.15153]
[1780507580603,57.98,65781.38,25.7,-0.99824,0.0,0.15142]
[1780507580642,57.98,65781.38,25.7,-0.99824,0.0,0.15142]
[1780507581726,57.98,65781.93,25.7,-0.99824,0.0,0.15158]
[1780507581763,57.98,65781.93,25.7,-0.99824,0.0,0.15158]
[1780507582798,57.98,65782.12,25.7,-0.99824,0.0,0.15163]
[1780507582838,57.98,65782.12,25.7,-0.99824,0.0,0.15163]
[1780507583868,57.98,65782.16,25.7,-0.99824,0.0,0.15164]
[1780507583905,57.98,65782.16,25.7,-0.99824,0.0,0.15164]
[1780507584942,57.98,65782.19,25.7,-0.99824,0.0,0.15165]
[1780507584967,57.98,65782.19,25.7,-0.99824,0.0,0.15165]
[1780507585965,57.98,65782.59,25.7,-0.99824,0.0,0.15177]
[1780507586011,57.98,65782.59,25.7,-0.99824,0.0,0.15177]
[1780507586067,57.98,65782.59,25.7,-0.99824,0.0,0.15177]
[1780507586045,57.98,65789.83,25.7,-0.99821,0.0,0.15386]
[1780507586831,57.98,65801.21,25.7,-0.99817,0.0,0.15719]
[1780507587071,57.98,65801.21,25.7,-0.99817,0.0,0.15719]
[1780507587119,57.98,65801.21,25.7,-0.99817,0.0,0.15719]
[1780507587141,57.98,65801.21,25.7,-0.99817,0.0,0.15719]
[1780507587838,57.98,65803.6,25.7,-0.99816,0.0,0.1579]
[1780507588146,57.98,65803.6,25.7,-0.99816,0.0,0.1579]
[1780507588178,57.98,65803.6,25.7,-0.99816,0.0,0.1579]
[1780507588845,57.98,65797.19,25.7,-0.99818,0.0,0.15601]
[1780507589228,57.98,65797.19,25.7,-0.99818,0.0,0.15601]
[1780507589238,57.98,65797.19,25.7,-0.99818,0.0,0.15601]
[1780507589852,57.98,65801.66,25.7,-0.99816,0.0,0.15733]
[1780507590312,57.98,65801.66,25.7,-0.99816,0.0,0.15733]
[1780507590339,57.98,65801.66,25.7,-0.99816,0.0,0.15733]
[1780507590356,57.98,65801.66,25.7,-0.99816,0.0,0.15733]
[1780507590859,57.98,65801.85,25.7,-0.99816,0.0,0.15738]
[1780507591417,57.98,65801.85,25.7,-0.99816,0.0,0.15738]
[1780507591758,57.98,65801.85,25.7,-0.99816,0.0,0.15738]
[1780507591959,57.98,65810.86,25.7,-0.99814,0.0,0.15921]
[1780507592843,57.98,65810.86,25.7,-0.99814,0.0,0.15921]
[1780507592873,57.98,65816.54,25.7,-0.99812,0.0,0.16091]
[1780507593884,57.98,65821.62,25.7,-0.9981,0.0,0.16246]
[1780507594891,57.98,65820.14,25.7,-0.9981,0.0,0.16201]
[1780507595898,57.98,65821.69,25.7,-0.9981,0.0,0.16248]
[1780507596905,57.98,65828.85,25.7,-0.99807,0.0,0.16467]
[1780507597267,57.98,65828.85,25.7,-0.99807,0.0,0.16467]
[1780507597912,57.98,65830.38,25.7,-0.99806,0.0,0.16514]
[1780507598919,57.98,65833.06,25.7,-0.99805,0.0,0.16598]
[1780507599926,57.98,65830.6,25.7,-0.99806,0.0,0.16521]
[1780507600933,57.98,65828.98,25.7,-0.99807,0.0,0.16471]
[1780507601940,57.98,65831.17,25.7,-0.99806,0.0,0.16539]
[1780507604961,57.98,65830.11,25.7,-0.99807,0.0,0.16506]
[1780507605968,57.98,65827.79,25.7,-0.99807,0.0,0.16435]
[1780507606975,57.98,65827.0,25.7,-0.99808,0.0,0.1641]
[1780507607982,57.98,65832.72,25.7,-0.99805,0.0,0.16587]
[1780507609996,57.98,65831.84,25.7,-0.99806,0.0,0.1656]
[1780507611003,57.98,65832.65,25.7,-0.99806,0.0,0.16585]
[1780507613018,57.98,65830.93,25.7,-0.99806,0.0,0.16532]
[1780507614026,57.98,65832.4,25.7,-0.99806,0.0,0.16577]
[1780507615033,57.98,65838.38,25.7,-0.99803,0.0,0.16763]
[1780507615385,57.98,65838.38,25.7,-0.99803,0.0,0.16763]
[1780507616040,57.98,65841.91,25.7,-0.99802,0.0,0.16874]
[1780507617047,57.98,65841.19,25.7,-0.99802,0.0,0.16852]
[1780507618482,57.98,65840.85,25.7,-0.99802,0.0,0.16841]
[1780507619061,57.98,65840.35,25.7,-0.99802,0.0,0.16825]
[1780507620068,57.98,65842.27,25.7,-0.99802,0.0,0.16886]
[1780507622082,57.98,65841.75,25.7,-0.99802,0.0,0.16869]
[1780507624554,57.98,65842.01,25.7,-0.99802,0.0,0.16877]
[1780507624862,57.98,65842.01,25.7,-0.99802,0.0,0.16877]
[1780507625103,57.98,65844.16,25.7,-0.99801,0.0,0.16945]
[1780507626119,57.98,65850.23,25.7,-0.99798,0.0,0.17138]
[1780507627120,57.98,65852.93,25.7,-0.99797,0.0,0.17225]
[1780507629133,57.98,65851.93,25.7,-0.99798,0.0,0.17193]
[1780507630140,57.98,65852.44,25.7,-0.99797,0.0,0.17209]
[1780507631147,57.98,65849.9,25.7,-0.99799,0.0,0.17128]
[1780507632270,57.98,65849.9,25.7,-0.99799,0.0,0.17128]
[1780507632313,57.98,65856.02,25.7,-0.99796,0.0,0.17324]
[1780507633362,57.98,65856.02,25.7,-0.99796,0.0,0.17324]
[1780507633376,57.98,65859.52,25.7,-0.99795,0.0,0.17437]
[1780507634168,57.98,65865.83,25.7,-0.99792,0.0,0.17643]
[1780507635174,57.98,65865.1,25.7,-0.99792,0.0,0.17619]
[1780507636182,57.98,65866.16,25.7,-0.99792,0.0,0.17654]
[1780507637343,57.98,65857.47,25.7,-0.99795,0.0,0.17371]
[1780507638195,57.98,65856.38,25.7,-0.99796,0.0,0.17336]
[1780507639203,57.98,65858.1,25.7,-0.99795,0.0,0.17391]
[1780507640210,57.98,65859.14,25.7,-0.99795,0.0,0.17425]
[1780507641217,57.98,65858.34,25.7,-0.99795,0.0,0.17399]
[1780507643231,57.98,65857.54,25.7,-0.99795,0.0,0.17373]
[1780507644238,57.98,65855.48,25.7,-0.99796,0.0,0.17307]
[1780507645249,57.98,65850.53,25.7,-0.99798,0.0,0.17148]
[1780507646254,57.98,65852.7,25.7,-0.99797,0.0,0.17217]
[1780507647261,57.98,65853.61,25.7,-0.99797,0.0,0.17246]
[1780507650282,57.98,65854.06,25.7,-0.99797,0.0,0.17261]
[1780507652296,57.98,65856.76,25.7,-0.99797,0.0,0.17255]
[1780507654310,57.98,65858.65,25.7,-0.99796,0.0,0.17316]
[1780507655317,57.98,65861.92,25.7,-0.99795,0.0,0.17422]
[1780507656324,57.98,65862.48,25.7,-0.99794,0.0,0.1744]
[1780507657331,57.98,65863.8,25.7,-0.99794,0.0,0.17483]
[1780507660352,57.98,65860.64,25.7,-0.99795,0.0,0.17381]
[1780507661359,57.98,65858.82,25.7,-0.99796,0.0,0.17322]
[1780507662366,57.98,65859.73,25.7,-0.99796,0.0,0.17351]
[1780507663373,57.98,65859.25,25.7,-0.99796,0.0,0.17336]
[1780507665392,57.98,65856.71,25.7,-0.99797,0.0,0.17254]
[1780507666399,57.98,65854.81,25.7,-0.99798,0.0,0.17193]
[1780507667406,57.98,65854.2,25.7,-0.99798,0.0,0.17173]
[1780507672441,57.98,65854.96,25.7,-0.99798,0.0,0.17198]
[1780507673448,57.98,65855.61,25.7,-0.99797,0.0,0.17219]
[1780507674455,57.98,65857.53,25.7,-0.99796,0.0,0.1728]
[1780507678482,57.98,65856.69,25.7,-0.99797,0.0,0.17253]
[1780507681504,57.98,65853.96,25.7,-0.99798,0.0,0.17166]
[1780507682511,57.98,65839.28,25.7,-0.99804,0.0,0.16702]
[1780507683534,57.98,65839.28,25.7,-0.99804,0.0,0.16702]
[1780507683902,57.98,65839.28,25.7,-0.99804,0.0,0.16702]
[1780507683919,57.98,65836.76,25.7,-0.99805,0.0,0.16623]
[1780507684773,57.98,65836.76,25.7,-0.99805,0.0,0.16623]
[1780507684845,57.98,65820.28,25.7,-0.99811,0.0,0.16117]
[1780507686074,57.98,65820.06,25.7,-0.99811,0.0,0.16111]
[1780507686542,57.98,65826.14,25.7,-0.99809,0.0,0.16296]
[1780507687553,57.98,65830.66,25.7,-0.99807,0.0,0.16434]
[1780507690574,57.98,65828.95,25.7,-0.99808,0.0,0.16382]
[1780507692589,57.98,65822.65,25.7,-0.9981,0.0,0.16189]
[1780507693595,57.98,65824.73,25.7,-0.9981,0.0,0.16252]
[1780507694602,57.98,65823.95,25.7,-0.9981,0.0,0.16229]
[1780507695609,57.98,65827.4,25.7,-0.99809,0.0,0.16334]
[1780507696616,57.98,65822.75,25.7,-0.9981,0.0,0.16192]
[1780507697623,57.98,65821.4,25.7,-0.99811,0.0,0.16151]
[1780507699637,57.98,65823.02,25.7,-0.9981,0.0,0.162]
[1780507700645,57.98,65827.69,25.7,-0.99808,0.0,0.16343]
[1780507701651,57.98,65827.2,25.7,-0.99809,0.0,0.16328]
[1780507702658,57.98,65823.97,25.7,-0.9981,0.0,0.16229]
[1780507703665,57.98,65825.18,25.7,-0.99809,0.0,0.16266]
[1780507705680,57.98,65824.73,25.7,-0.9981,0.0,0.16252]
[1780507706686,57.98,65826.8,25.7,-0.99809,0.0,0.16316]
[1780507708700,57.98,65819.03,25.7,-0.99812,0.0,0.16079]
[1780507709707,57.98,65807.75,25.7,-0.99816,0.0,0.15742]
[1780507710265,57.98,65807.75,25.7,-0.99816,0.0,0.15742]
[1780507711142,57.98,65805.19,25.7,-0.99818,0.0,0.15581]
[1780507711721,57.98,65799.71,25.7,-0.9982,0.0,0.1542]
[1780507713757,57.98,65799.47,25.7,-0.9982,0.0,0.15413]
[1780507713764,57.98,65804.49,25.7,-0.99818,0.0,0.1556]
[1780507714742,57.98,65812.41,25.7,-0.99815,0.0,0.15794]
[1780507715749,57.98,65816.79,25.7,-0.99814,0.0,0.15925]
[1780507716756,57.98,65819.38,25.7,-0.99813,0.0,0.16003]
[1780507717763,57.98,65820.14,25.7,-0.99812,0.0,0.16026]
[1780507718770,57.98,65823.32,25.7,-0.99811,0.0,0.16122]
[1780507720784,57.98,65822.66,25.7,-0.99811,0.0,0.16102]
[1780507721791,57.98,65823.46,25.7,-0.99811,0.0,0.16126]
[1780507722798,57.98,65818.88,25.7,-0.99813,0.0,0.15988]
[1780507723805,57.98,65817.38,25.7,-0.99813,0.0,0.15943]
[1780507724812,57.98,65818.95,25.7,-0.99813,0.0,0.1599]
[1780507725817,57.98,65818.95,25.7,-0.99813,0.0,0.1599]
[1780507726004,57.98,65818.95,25.7,-0.99813,0.0,0.1599]
[1780507726051,57.98,65829.48,25.7,-0.99809,0.0,0.16309]
[1780507727018,57.98,65829.48,25.7,-0.99809,0.0,0.16309]
[1780507727091,57.98,65836.88,25.7,-0.99806,0.0,0.16537]
[1780507727833,57.98,65838.35,25.7,-0.99805,0.0,0.16583]
[1780507728840,57.98,65849.93,25.7,-0.99801,0.0,0.16946]
[1780507729847,57.98,65849.47,25.7,-0.99801,0.0,0.16931]
[1780507730854,57.98,65850.48,25.7,-0.998,0.0,0.16963]
[1780507732867,57.98,65851.97,25.7,-0.998,0.0,0.17011]
[1780507733875,57.98,65852.68,25.7,-0.998,0.0,0.17033]
[1780507735191,57.98,65856.0,25.7,-0.99798,0.0,0.17139]
[1780507735896,57.98,65856.0,25.7,-0.99798,0.0,0.17139]
[1780507735912,57.98,65856.0,25.7,-0.99798,0.0,0.17139]
[1780507736117,57.98,65856.0,25.7,-0.99798,0.0,0.17139]
[1780507736215,57.98,65861.95,25.7,-0.99796,0.0,0.1733]
[1780507736860,57.98,65861.95,25.7,-0.99796,0.0,0.1733]
[1780507736930,57.98,65861.95,25.7,-0.99796,0.0,0.1733]
[1780507736960,57.98,65868.09,25.7,-0.99793,0.0,0.17529]
[1780507737903,57.98,65868.52,25.7,-0.99793,0.0,0.17543]
[1780507738910,57.98,65867.95,25.7,-0.99793,0.0,0.17525]
[1780507740194,57.98,65867.95,25.7,-0.99793,0.0,0.17525]
[1780507739917,57.98,65868.46,25.7,-0.99793,0.0,0.17541]
[1780507740926,57.98,65876.18,25.7,-0.9979,0.0,0.17795]
[1780507741311,57.98,65876.18,25.7,-0.9979,0.0,0.17795]
[1780507741932,57.98,65891.97,25.7,-0.99783,0.0,0.18323]
[1780507742939,57.98,65892.89,25.7,-0.99782,0.0,0.18354]
[1780507743946,57.98,65891.99,25.7,-0.99783,0.0,0.18324]
[1780507744953,57.98,65894.28,25.7,-0.99782,0.0,0.18401]
[1780507747098,57.98,65893.91,25.7,-0.99782,0.0,0.18389]
[1780507747186,57.98,65893.91,25.7,-0.99782,0.0,0.18389]
[1780507747153,57.98,65897.11,25.7,-0.99781,0.0,0.18498]
[1780507748131,57.98,65897.11,25.7,-0.99781,0.0,0.18498]
[1780507748232,57.98,65896.96,25.7,-0.99781,0.0,0.18493]
[1780507748997,57.98,65868.78,25.7,-0.99793,0.0,0.17552]
[1780507749454,57.98,65868.78,25.7,-0.99793,0.0,0.17552]
[1780507750118,57.98,65855.41,25.7,-0.99798,0.0,0.1712]
[1780507750305,57.98,65855.41,25.7,-0.99798,0.0,0.1712]
[1780507751009,57.98,65855.92,25.7,-0.99798,0.0,0.17137]
[1780507753029,57.98,65855.0,25.7,-0.99799,0.0,0.17107]
[1780507755043,57.98,65856.07,25.7,-0.99798,0.0,0.17141]
[1780507756050,57.98,65855.46,25.7,-0.99798,0.0,0.17122]
[1780507757059,57.98,65856.82,25.7,-0.99798,0.0,0.17165]
[1780507758065,57.98,65858.12,25.7,-0.99797,0.0,0.17207]
[1780507759074,57.98,65852.79,25.7,-0.99799,0.0,0.17037]
[1780507760081,57.98,65850.4,25.7,-0.998,0.0,0.16961]
[1780507761088,57.98,65851.25,25.7,-0.998,0.0,0.16988]
[1780507762095,57.98,65850.68,25.7,-0.998,0.0,0.1697]
[1780507763102,57.98,65849.97,25.7,-0.99801,0.0,0.16947]
[1780507764110,57.98,65850.49,25.7,-0.998,0.0,0.16964]
[1780507765116,57.98,65853.63,25.7,-0.99799,0.0,0.17063]
[1780507767130,57.98,65851.05,25.7,-0.998,0.0,0.16981]
[1780507768137,57.98,65850.56,25.7,-0.998,0.0,0.16966]
[1780507770157,57.98,65840.44,25.7,-0.99804,0.0,0.16648]
[1780507770548,57.98,65840.44,25.7,-0.99804,0.0,0.16648]
[1780507770886,57.98,65840.44,25.7,-0.99804,0.0,0.16648]
[1780507771164,57.98,65837.36,25.7,-0.99807,0.0,0.16463]
[1780507772171,57.98,65837.18,25.7,-0.99807,0.0,0.16457]
[1780507773178,57.98,65842.76,25.7,-0.99805,0.0,0.1663]
[1780507774185,57.98,65848.36,25.7,-0.99802,0.0,0.16806]
[1780507775192,57.98,65843.32,25.7,-0.99804,0.0,0.16648]
[1780507776199,57.98,65840.07,25.7,-0.99806,0.0,0.16547]
[1780507776555,57.98,65840.07,25.7,-0.99806,0.0,0.16547]
[1780507777206,57.98,65839.02,25.7,-0.99806,0.0,0.16514]
[1780507777809,57.98,65839.02,25.7,-0.99806,0.0,0.16514]
[1780507778213,57.98,65845.58,25.7,-0.99803,0.0,0.16719]
[1780507779220,57.98,65848.33,25.7,-0.99802,0.0,0.16805]
[1780507780227,57.98,65850.03,25.7,-0.99802,0.0,0.16858]
[1780507781234,57.98,65851.6,25.7,-0.99801,0.0,0.16908]
[1780507782241,57.98,65855.21,25.7,-0.998,0.0,0.17022]
[1780507783248,57.98,65856.13,25.7,-0.99799,0.0,0.17052]
[1780507788283,57.98,65856.09,25.7,-0.99799,0.0,0.1705]
[1780507791304,57.98,65855.65,25.7,-0.99799,0.0,0.17036]
[1780507796339,57.98,65855.8,25.7,-0.99799,0.0,0.17041]
[1780507798353,57.98,65858.33,25.7,-0.99798,0.0,0.17122]
[1780507799360,57.98,65860.24,25.7,-0.99797,0.0,0.17183]
[1780507800367,57.98,65861.01,25.7,-0.99797,0.0,0.17207]
[1780507803388,57.98,65856.76,25.7,-0.99799,0.0,0.17072]
[1780507804395,57.98,65859.54,25.7,-0.99798,0.0,0.1716]
[1780507805402,57.98,65861.06,25.7,-0.99797,0.0,0.17209]
[1780507807416,57.98,65859.4,25.7,-0.99798,0.0,0.17156]
[1780507808423,57.98,65858.41,25.7,-0.99798,0.0,0.17124]
[1780507809430,57.98,65854.38,25.7,-0.998,0.0,0.16996]
[1780507810437,57.98,65853.55,25.7,-0.998,0.0,0.1697]
[1780507812971,57.98,65867.07,25.7,-0.99795,0.0,0.17403]
[1780507813458,57.98,65870.35,25.7,-0.99793,0.0,0.1751]
[1780507814465,57.98,65868.46,25.7,-0.99794,0.0,0.17448]
[1780507815472,57.98,65869.93,25.7,-0.99793,0.0,0.17496]
[1780507817486,57.98,65867.96,25.7,-0.99794,0.0,0.17432]
[1780507819407,57.98,65867.91,25.7,-0.99794,0.0,0.1743]
[1780507819500,57.98,65868.77,25.7,-0.99794,0.0,0.17458]
[1780507820436,57.98,65868.77,25.7,-0.99794,0.0,0.17458]
[1780507820743,57.98,65868.77,25.7,-0.99794,0.0,0.17458]
[1780507820759,57.98,65871.87,25.7,-0.99793,0.0,0.17559]
[1780507821514,57.98,65873.94,25.7,-0.99792,0.0,0.17627]
[1780507822521,57.98,65877.06,25.7,-0.9979,0.0,0.17729]
[1780507824398,57.98,65877.23,25.7,-0.9979,0.0,0.17735]
[1780507824528,57.98,65877.23,25.7,-0.9979,0.0,0.17735]
[1780507824535,57.98,65885.93,25.7,-0.99787,0.0,0.18024]
[1780507825439,57.98,65885.93,25.7,-0.99787,0.0,0.18024]
[1780507825542,57.98,65884.89,25.7,-0.99787,0.0,0.17989]
[1780507826549,57.98,65883.47,25.7,-0.99788,0.0,0.17942]
[1780507827556,57.98,65892.13,25.7,-0.99784,0.0,0.18232]
[1780507828563,57.98,65896.59,25.7,-0.99782,0.0,0.18383]
[1780507829958,57.98,65896.05,25.7,-0.99782,0.0,0.18365]
[1780507830576,57.98,65896.71,25.7,-0.99782,0.0,0.18387]
[1780507831584,57.98,65894.97,25.7,-0.99784,0.0,0.18231]
[1780507833598,57.98,65889.31,25.7,-0.99786,0.0,0.18041]
[1780507835338,57.98,65887.59,25.7,-0.99787,0.0,0.17983]
[1780507835613,57.98,65875.33,25.7,-0.99792,0.0,0.17578]
[1780507837671,57.98,65878.22,25.7,-0.99791,0.0,0.17673]
[1780507838678,57.98,65874.96,25.7,-0.99792,0.0,0.17566]
[1780507839685,57.98,65872.8,25.7,-0.99793,0.0,0.17496]
[1780507840544,57.98,65872.8,25.7,-0.99793,0.0,0.17496]
[1780507840586,57.98,65872.8,25.7,-0.99793,0.0,0.17496]
[1780507840700,57.98,65872.04,25.7,-0.99794,0.0,0.17471]
[1780507841761,57.98,65872.04,25.7,-0.99794,0.0,0.17471]
[1780507842228,57.98,65837.66,25.7,-0.99808,0.0,0.16383]
[1780507842714,57.98,65831.32,25.7,-0.9981,0.0,0.16189]
[1780507843723,57.98,65824.32,25.7,-0.99813,0.0,0.15977]
[1780507845208,57.98,65824.32,25.7,-0.99813,0.0,0.15977]
[1780507845320,57.98,65808.69,25.7,-0.99819,0.0,0.15513]
[1780507845736,57.98,65805.99,25.7,-0.9982,0.0,0.15434]
[1780507847115,57.98,65804.89,25.7,-0.9982,0.0,0.15402]
[1780507847771,57.98,65804.43,25.7,-0.9982,0.0,0.15389]
[1780507848675,57.98,65804.43,25.7,-0.9982,0.0,0.15389]
[1780507848773,57.98,65804.43,25.7,-0.9982,0.0,0.15389]
[1780507849036,57.98,65804.43,25.7,-0.9982,0.0,0.15389]
[1780507849270,57.98,65804.43,25.7,-0.9982,0.0,0.15389]
[1780507849293,57.98,65801.98,25.7,-0.99821,0.0,0.15317]
[1780507849771,57.98,65789.82,25.7,-0.99826,0.0,0.14968]
[1780507850946,57.98,65789.82,25.7,-0.99826,0.0,0.14968]
[1780507851195,57.98,65789.82,25.7,-0.99826,0.0,0.14968]
[1780507851198,57.98,65786.37,25.7,-0.99827,0.0,0.14871]
[1780507852034,57.98,65786.37,25.7,-0.99827,0.0,0.14871]
[1780507852320,57.98,65784.46,25.7,-0.99828,0.0,0.14817]
[1780507852800,57.98,65777.99,25.7,-0.9983,0.0,0.14635]
[1780507853808,57.98,65774.47,25.7,-0.99831,0.0,0.14538]
[1780507854816,57.98,65770.51,25.7,-0.99833,0.0,0.14428]
[1780507855822,57.98,65766.96,25.7,-0.99834,0.0,0.14331]
[1780507856829,57.98,65765.43,25.7,-0.99834,0.0,0.14289]
[1780507857836,57.98,65764.94,25.7,-0.99834,0.0,0.14276]
[1780507859021,57.98,65764.94,25.7,-0.99834,0.0,0.14276]
[1780507859031,57.98,65764.94,25.7,-0.99834,0.0,0.14276]
[1780507859080,57.98,65766.27,25.7,-0.99834,0.0,0.14312]
[1780507859553,57.98,65766.27,25.7,-0.99834,0.0,0.14312]
[1780507860315,57.98,65766.27,25.7,-0.99834,0.0,0.14312]
[1780507859850,57.98,65757.48,25.7,-0.99837,0.0,0.14074]
[1780507861253,57.98,65757.25,25.7,-0.99837,0.0,0.14067]
[1780507861882,57.98,65765.39,25.7,-0.99834,0.0,0.14288]
[1780507862881,57.98,65770.05,25.7,-0.99833,0.0,0.14416]
[1780507863888,57.98,65771.4,25.7,-0.99832,0.0,0.14453]
[1780507865902,57.98,65773.25,25.7,-0.99832,0.0,0.14504]
[1780507866911,57.98,65779.54,25.7,-0.99829,0.0,0.14679]
[1780507867916,57.98,65784.42,25.7,-0.99828,0.0,0.14816]
[1780507868923,57.98,65780.99,25.7,-0.99829,0.0,0.14719]
[1780507869424,57.98,65780.99,25.7,-0.99829,0.0,0.14719]
[1780507869625,57.98,65780.99,25.7,-0.99829,0.0,0.14719]
[1780507869716,57.98,65780.99,25.7,-0.99829,0.0,0.14719]
[1780507869930,57.98,65786.4,25.7,-0.99827,0.0,0.14871]
[1780507870937,57.98,65794.67,25.7,-0.99824,0.0,0.15107]
[1780507871944,57.98,65794.8,25.7,-0.99824,0.0,0.15111]
[1780507872986,57.98,65795.51,25.7,-0.99824,0.0,0.15131]
[1780507874473,57.98,65795.9,25.7,-0.99823,0.0,0.15142]
[1780507874965,57.98,65799.23,25.7,-0.99822,0.0,0.15238]
[1780507875972,57.98,65801.37,25.7,-0.99821,0.0,0.153]
[1780507876814,57.98,65801.37,25.7,-0.99821,0.0,0.153]
[1780507876981,57.98,65811.39,25.7,-0.99818,0.0,0.15593]
[1780507877542,57.98,65811.39,25.7,-0.99818,0.0,0.15593]
[1780507878020,57.98,65811.39,25.7,-0.99818,0.0,0.15593]
[1780507878116,57.98,65814.73,25.7,-0.99816,0.0,0.15691]
[1780507878995,57.98,65809.49,25.7,-0.99818,0.0,0.15537]
[1780507880028,57.98,65808.62,25.7,-0.99819,0.0,0.15511]
[1780507881016,57.98,65802.46,25.7,-0.99821,0.0,0.15331]
[1780507882024,57.98,65804.98,25.7,-0.9982,0.0,0.15405]
[1780507883030,57.98,65808.06,25.7,-0.99819,0.0,0.15495]
[1780507884037,57.98,65812.12,25.7,-0.99817,0.0,0.15614]
[1780507885044,57.98,65810.83,25.7,-0.99818,0.0,0.15576]
[1780507886051,57.98,65811.67,25.7,-0.99818,0.0,0.15601]
[1780507887058,57.98,65810.98,25.7,-0.99818,0.0,0.1558]
[1780507891086,57.98,65808.45,25.7,-0.9982,0.0,0.15421]
[1780507892093,57.98,65806.06,25.7,-0.99821,0.0,0.15352]
[1780507892992,57.98,65806.06,25.7,-0.99821,0.0,0.15352]
[1780507893100,57.98,65799.57,25.7,-0.99823,0.0,0.15164]
[1780507894107,57.98,65791.89,25.7,-0.99826,0.0,0.14944]
[1780507895114,57.98,65791.28,25.7,-0.99826,0.0,0.14927]
[1780507896121,57.98,65793.57,25.7,-0.99825,0.0,0.14992]
[1780507897128,57.98,65794.75,25.7,-0.99825,0.0,0.15026]
[1780507899142,57.98,65791.75,25.7,-0.99826,0.0,0.14941]
[1780507900149,57.98,65791.26,25.7,-0.99826,0.0,0.14927]
[1780507901156,57.98,65791.7,25.7,-0.99826,0.0,0.14939]
[1780507902163,57.98,65790.26,25.7,-0.99826,0.0,0.14898]
[1780507903170,57.98,65786.94,25.7,-0.99828,0.0,0.14805]
[1780507904189,57.98,65786.94,25.7,-0.99828,0.0,0.14805]
[1780507904409,57.98,65786.94,25.7,-0.99828,0.0,0.14805]
[1780507904195,57.98,65781.51,25.7,-0.9983,0.0,0.14652]
[1780507905248,57.98,65781.51,25.7,-0.9983,0.0,0.14652]
[1780507905350,57.98,65767.16,25.7,-0.99835,0.0,0.14257]
[1780507905471,57.98,65767.16,25.7,-0.99835,0.0,0.14257]
[1780507906196,57.98,65767.48,25.7,-0.99834,0.0,0.14265]
[1780507907203,57.98,65768.93,25.7,-0.99834,0.0,0.14305]
[1780507908210,57.98,65770.91,25.7,-0.99833,0.0,0.14359]
[1780507909217,57.98,65771.67,25.7,-0.99833,0.0,0.1438]
[1780507910224,57.98,65767.09,25.7,-0.99835,0.0,0.14255]
[1780507911231,57.98,65764.01,25.7,-0.99836,0.0,0.14171]
[1780507912238,57.98,65764.99,25.7,-0.99835,0.0,0.14198]
[1780507916266,57.98,65765.44,25.7,-0.99835,0.0,0.1421]
[1780507917273,57.98,65766.2,25.7,-0.99835,0.0,0.14231]
[1780507920294,57.98,65767.48,25.7,-0.99834,0.0,0.14265]
[1780507921301,57.98,65769.82,25.7,-0.99834,0.0,0.14329]
[1780507922308,57.98,65770.96,25.7,-0.99833,0.0,0.1436]
[1780507923314,57.98,65771.63,25.7,-0.99833,0.0,0.14379]
[1780507924322,57.98,65772.87,25.7,-0.99833,0.0,0.14413]
[1780507925329,57.98,65761.1,25.7,-0.99837,0.0,0.14092]
[1780507926336,57.98,65757.69,25.7,-0.99838,0.0,0.14001]
[1780507927343,57.98,65761.58,25.7,-0.99837,0.0,0.14105]
[1780507928350,57.98,65760.71,25.7,-0.99837,0.0,0.14082]
[1780507929357,57.98,65761.69,25.7,-0.99836,0.0,0.14108]
[1780507931371,57.98,65770.14,25.7,-0.99834,0.0,0.14338]
[1780507931968,57.98,65770.14,25.7,-0.99834,0.0,0.14338]
[1780507932400,57.98,65781.51,25.7,-0.9983,0.0,0.14652]
[1780507933032,57.98,65781.51,25.7,-0.9983,0.0,0.14652]
[1780507933140,57.98,65781.51,25.7,-0.9983,0.0,0.14652]
[1780507933399,57.98,65791.94,25.7,-0.99826,0.0,0.14946]
[1780507934406,57.98,65797.81,25.7,-0.99824,0.0,0.15113]
[1780507935413,57.98,65797.1,25.7,-0.99824,0.0,0.15093]
[1780507936420,57.98,65796.47,25.7,-0.99824,0.0,0.15075]
[1780507937427,57.98,65799.76,25.7,-0.99823,0.0,0.15169]
[1780507938435,57.98,65811.92,25.7,-0.99819,0.0,0.15523]
[1780507938865,57.98,65811.92,25.7,-0.99819,0.0,0.15523]
[1780507939441,57.98,65814.87,25.7,-0.99817,0.0,0.1561]
[1780507940677,57.98,65815.26,25.7,-0.99817,0.0,0.15621]
[1780507940862,57.98,65815.26,25.7,-0.99817,0.0,0.15621]
[1780507941455,57.98,65821.56,25.7,-0.99815,0.0,0.15808]
[1780507942462,57.98,65822.8,25.7,-0.99814,0.0,0.15845]
[1780507943469,57.98,65821.62,25.7,-0.99815,0.0,0.1581]
[1780507944236,57.98,65821.62,25.7,-0.99815,0.0,0.1581]
[1780507944421,57.98,65821.62,25.7,-0.99815,0.0,0.1581]
[1780507944476,57.98,65815.84,25.7,-0.99817,0.0,0.15638]
[1780507945483,57.98,65819.63,25.7,-0.99816,0.0,0.15751]
[1780507946495,57.98,65822.09,25.7,-0.99815,0.0,0.15824]
[1780507948504,57.98,65820.99,25.7,-0.99815,0.0,0.15791]
[1780507950523,57.98,65822.03,25.7,-0.99815,0.0,0.15822]
[1780507951753,57.98,65822.03,25.7,-0.99815,0.0,0.15822]
[1780507955546,57.98,65822.0,25.7,-0.99816,0.0,0.15735]
[1780507955641,57.98,65822.0,25.7,-0.99816,0.0,0.15735]
[1780507956018,57.98,65822.0,25.7,-0.99816,0.0,0.15735]
[1780507956069,57.98,65826.37,25.7,-0.99814,0.0,0.15865]
[1780507956904,57.98,65827.59,25.7,-0.99814,0.0,0.15902]
[1780507957572,57.98,65830.68,25.7,-0.99812,0.0,0.15995]
[1780507958688,57.98,65841.66,25.7,-0.99808,0.0,0.16329]
[1780507960428,57.98,65841.66,25.7,-0.99808,0.0,0.16329]
[1780507960448,57.98,65844.75,25.7,-0.99807,0.0,0.16424]
[1780507960594,57.98,65847.9,25.7,-0.99806,0.0,0.16521]
[1780507962077,57.98,65847.9,25.7,-0.99806,0.0,0.16521]
[1780507962179,57.98,65850.79,25.7,-0.99804,0.0,0.16611]
[1780507962608,57.98,65856.14,25.7,-0.99802,0.0,0.16778]
[1780507963536,57.98,65856.14,25.7,-0.99802,0.0,0.16778]
[1780507963615,57.98,65862.02,25.7,-0.998,0.0,0.16964]
[1780507965511,57.98,65864.4,25.7,-0.99799,0.0,0.1704]
[1780507965633,57.98,65872.16,25.7,-0.99796,0.0,0.17289]
[1780507967155,57.98,65872.16,25.7,-0.99796,0.0,0.17289]
[1780507967170,57.98,65871.93,25.7,-0.99796,0.0,0.17281]
[1780507967585,57.98,65871.93,25.7,-0.99796,0.0,0.17281]
[1780507968247,57.98,65871.93,25.7,-0.99796,0.0,0.17281]
[1780507968255,57.98,65871.93,25.7,-0.99796,0.0,0.17281]
[1780507968476,57.98,65871.93,25.7,-0.99796,0.0,0.17281]
[1780507968484,57.98,65883.1,25.7,-0.99791,0.0,0.17645]
[1780507969248,57.98,65894.45,25.7,-0.99786,0.0,0.18021]
[1780507969662,57.98,65895.16,25.7,-0.99786,0.0,0.18045]
[1780507970669,57.98,65899.48,25.7,-0.99784,0.0,0.1819]
[1780507971676,57.98,65906.46,25.7,-0.99781,0.0,0.18427]
[1780507972545,57.98,65906.46,25.7,-0.99781,0.0,0.18427]
[1780507972653,57.98,65906.46,25.7,-0.99781,0.0,0.18427]
[1780507972683,57.98,65907.93,25.7,-0.9978,0.0,0.18477]
[1780507973702,57.98,65907.93,25.7,-0.9978,0.0,0.18477]
[1780507973724,57.98,65908.5,25.7,-0.9978,0.0,0.18497]
[1780507974774,57.98,65908.5,25.7,-0.9978,0.0,0.18497]
[1780507975067,57.98,65908.5,25.7,-0.9978,0.0,0.18497]
[1780507975137,57.98,65919.68,25.7,-0.99775,0.0,0.18883]
[1780507975704,57.98,65922.97,25.7,-0.99774,0.0,0.18998]
[1780507976711,57.98,65921.84,25.7,-0.99774,0.0,0.18958]
[1780507977900,57.98,65922.71,25.7,-0.99774,0.0,0.18988]
[1780507979182,57.98,65922.24,25.7,-0.99774,0.0,0.18972]
[1780507979737,57.98,65923.85,25.7,-0.99773,0.0,0.19028]
[1780507980744,57.98,65919.02,25.7,-0.99775,0.0,0.1886]
[1780507981754,57.98,65920.26,25.7,-0.99775,0.0,0.18903]
[1780507982760,57.98,65920.94,25.7,-0.99775,0.0,0.18927]
[1780507984774,57.98,65921.86,25.7,-0.99774,0.0,0.18959]
[1780507985781,57.98,65922.53,25.7,-0.99774,0.0,0.18982]
[1780507987356,57.98,65924.11,25.7,-0.99773,0.0,0.19038]
[1780507989451,57.98,65942.1,25.7,-0.99765,0.0,0.19678]
[1780507989813,57.98,65937.3,25.7,-0.99767,0.0,0.19505]
[1780507990820,57.98,65937.14,25.7,-0.99767,0.0,0.195]
[1780507991618,57.98,65937.14,25.7,-0.99767,0.0,0.195]
[1780507991827,57.98,65945.77,25.7,-0.99763,0.0,0.19811]
[1780507993085,57.98,65947.11,25.7,-0.99762,0.0,0.1986]
[1780507994359,57.98,65947.11,25.7,-0.99762,0.0,0.1986]
[1780507994389,57.98,65946.92,25.7,-0.99762,0.0,0.19853]
[1780507994774,57.98,65946.92,25.7,-0.99762,0.0,0.19853]
[1780507994909,57.98,65946.92,25.7,-0.99762,0.0,0.19853]
[1780507994936,57.98,65964.34,25.7,-0.99754,0.0,0.20496]
[1780507996069,57.98,65964.34,25.7,-0.99754,0.0,0.20496]
[1780507996169,57.98,65977.34,25.7,-0.99747,1e-05,0.20987]
[1780507996635,57.98,65977.34,25.7,-0.99747,1e-05,0.20987]
[1780507996896,57.98,65977.34,25.7,-0.99747,1e-05,0.20987]
[1780507996908,57.98,65979.22,25.7,-0.99747,1e-05,0.21059]
[1780507997699,57.98,65979.22,25.7,-0.99747,1e-05,0.21059]
[1780507997864,57.98,65979.22,25.7,-0.99747,1e-05,0.21059]
[1780507997879,57.98,65964.95,25.7,-0.99754,0.0,0.20518]
[1780507998886,57.98,65972.17,25.7,-0.9975,0.0,0.2079]
[1780507999908,57.98,65974.3,25.7,-0.99749,1e-05,0.20871]
[1780508001296,57.98,65970.0,25.7,-0.99751,0.0,0.20708]
[1780508001920,57.98,65978.51,25.7,-0.99747,1e-05,0.21032]
[1780508002927,57.98,65982.44,25.7,-0.99745,1e-05,0.21183]
[1780508003934,57.98,65979.15,25.7,-0.99747,1e-05,0.21056]
[1780508004942,57.98,65980.73,25.7,-0.99746,1e-05,0.21117]
[1780508005949,57.98,65981.38,25.7,-0.99745,1e-05,0.21142]
[1780508007334,57.98,65981.38,25.7,-0.99745,1e-05,0.21142]
[1780508007542,57.98,65981.38,25.7,-0.99745,1e-05,0.21142]
[1780508007425,57.98,65980.37,25.7,-0.99746,1e-05,0.21103]
[1780508008574,57.98,65984.1,25.7,-0.99744,1e-05,0.21247]
[1780508008970,57.98,65984.71,25.7,-0.99744,1e-05,0.2127]
[1780508009977,57.98,65985.43,25.7,-0.99743,1e-05,0.21298]
[1780508010984,57.98,65986.5,25.7,-0.99743,1e-05,0.21339]
[1780508011991,57.98,65984.72,25.7,-0.99745,1e-05,0.21162]
[1780508012878,57.98,65984.72,25.7,-0.99745,1e-05,0.21162]
[1780508013457,57.98,65984.72,25.7,-0.99745,1e-05,0.21162]
[1780508013490,57.98,65978.98,25.7,-0.99748,1e-05,0.20942]
[1780508013747,57.98,65978.98,25.7,-0.99748,1e-05,0.20942]
[1780508014189,57.98,65978.98,25.7,-0.99748,1e-05,0.20942]
[1780508014559,57.98,65978.98,25.7,-0.99748,1e-05,0.20942]
[1780508014205,57.98,65967.45,25.7,-0.99754,0.0,0.20506]
[1780508015026,57.98,65985.76,25.7,-0.99744,1e-05,0.21202]
[1780508015633,57.98,65985.76,25.7,-0.99744,1e-05,0.21202]
[1780508016025,57.98,65988.68,25.7,-0.99743,1e-05,0.21314]
[1780508017034,57.98,65988.43,25.7,-0.99743,1e-05,0.21305]
[1780508018210,57.98,65988.43,25.7,-0.99743,1e-05,0.21305]
[1780508018273,57.98,65990.16,25.7,-0.99742,1e-05,0.21372]
[1780508019263,57.98,65990.16,25.7,-0.99742,1e-05,0.21372]
[1780508019402,57.98,65995.24,25.7,-0.9974,1e-05,0.2157]
[1780508020732,57.98,65995.24,25.7,-0.9974,1e-05,0.2157]
[1780508020075,57.98,66033.17,25.7,-0.99719,1e-05,0.23099]
[1780508021252,57.98,66033.17,25.7,-0.99719,1e-05,0.23099]
[1780508021369,57.98,66057.63,25.7,-0.99705,1e-05,0.24134]
[1780508022108,57.98,66058.07,25.7,-0.99705,1e-05,0.24153]
[1780508023116,57.98,66052.61,25.7,-0.99708,1e-05,0.23918]
[1780508023905,57.98,66052.61,25.7,-0.99708,1e-05,0.23918]
[1780508023980,57.98,66052.61,25.7,-0.99708,1e-05,0.23918]
[1780508024986,57.98,66052.61,25.7,-0.99708,1e-05,0.23918]
[1780508024130,57.98,66049.64,25.7,-0.9971,1e-05,0.23791]
[1780508025143,57.98,66047.31,25.7,-0.99711,1e-05,0.23692]
[1780508026147,57.98,66045.57,25.7,-0.99712,1e-05,0.23618]
[1780508027191,57.98,66047.48,25.7,-0.99711,1e-05,0.23699]
[1780508028190,57.98,66046.52,25.7,-0.99712,1e-05,0.23659]
[1780508029197,57.98,66048.62,25.7,-0.99711,1e-05,0.23748]
[1780508030045,57.98,66048.62,25.7,-0.99711,1e-05,0.23748]
[1780508030436,57.98,66048.62,25.7,-0.99711,1e-05,0.23748]
[1780508030477,57.98,66042.17,25.7,-0.99714,1e-05,0.23475]
[1780508031212,57.98,66030.19,25.7,-0.99721,1e-05,0.22975]
[1780508032218,57.98,66035.04,25.7,-0.99718,1e-05,0.23176]
[1780508033225,57.98,66039.48,25.7,-0.99716,1e-05,0.23362]
[1780508034232,57.98,66037.86,25.7,-0.99717,1e-05,0.23294]
[1780508037253,57.98,66038.87,25.7,-0.99716,1e-05,0.23336]
[1780508038260,57.98,66038.16,25.7,-0.99716,1e-05,0.23307]
[1780508039517,57.98,66040.04,25.7,-0.99715,1e-05,0.23385]
[1780508040274,57.98,66043.77,25.7,-0.99713,1e-05,0.23542]
[1780508041281,57.98,66055.81,25.7,-0.99706,1e-05,0.24055]
[1780508042288,57.98,66048.61,25.7,-0.99711,1e-05,0.23747]
[1780508043302,57.98,66041.65,25.7,-0.99715,1e-05,0.23453]
[1780508044556,57.98,66041.65,25.7,-0.99715,1e-05,0.23453]
[1780508044592,57.98,66028.34,25.7,-0.99722,1e-05,0.22899]
[1780508045499,57.98,66028.34,25.7,-0.99722,1e-05,0.22899]
[1780508045590,57.98,66018.89,25.7,-0.99727,1e-05,0.22512]
[1780508046065,57.98,66018.89,25.7,-0.99727,1e-05,0.22512]
[1780508046168,57.98,66018.89,25.7,-0.99727,1e-05,0.22512]
[1780508046323,57.98,66013.21,25.7,-0.9973,1e-05,0.22283]
[1780508047086,57.98,66013.21,25.7,-0.9973,1e-05,0.22283]
[1780508047330,57.98,66018.93,25.7,-0.99727,1e-05,0.22514]
[1780508048337,57.98,66022.54,25.7,-0.99725,1e-05,0.22661]
[1780508050351,57.98,66019.04,25.7,-0.99727,1e-05,0.22519]
[1780508052365,57.98,66028.26,25.7,-0.99722,1e-05,0.22896]
[1780508052708,57.98,66028.26,25.7,-0.99722,1e-05,0.22896]
[1780508053056,57.98,66028.26,25.7,-0.99722,1e-05,0.22896]
[1780508053306,57.98,66028.26,25.7,-0.99722,1e-05,0.22896]
[1780508053372,57.98,66031.41,25.7,-0.9972,1e-05,0.23026]
[1780508054015,57.98,66031.41,25.7,-0.9972,1e-05,0.23026]
[1780508054379,57.98,66033.17,25.7,-0.99719,1e-05,0.23099]
[1780508055386,57.98,66034.17,25.7,-0.99719,1e-05,0.2314]
[1780508057400,57.98,66034.74,25.7,-0.99718,1e-05,0.23164]
[1780508059639,57.98,66034.42,25.7,-0.99719,1e-05,0.23151]
[1780508059414,57.98,66033.64,25.7,-0.99719,1e-05,0.23118]
[1780508060166,57.98,66033.64,25.7,-0.99719,1e-05,0.23118]
[1780508060421,57.98,66022.3,25.7,-0.99725,1e-05,0.22651]
[1780508061427,57.98,66018.68,25.7,-0.99727,1e-05,0.22504]
[1780508063441,57.98,66019.46,25.7,-0.99727,1e-05,0.22536]
[1780508064853,57.98,66019.9,25.7,-0.99727,1e-05,0.22554]
[1780508065456,57.98,66022.41,25.7,-0.99725,1e-05,0.22656]
[1780508065737,57.98,66022.41,25.7,-0.99725,1e-05,0.22656]
[1780508066707,57.98,66022.58,25.7,-0.99725,1e-05,0.22663]
[1780508067476,57.98,66023.38,25.7,-0.99725,1e-05,0.22695]
[1780508068483,57.98,66026.45,25.7,-0.99723,1e-05,0.22821]
[1780508069490,57.98,66027.21,25.7,-0.99723,1e-05,0.22852]
[1780508071504,57.98,66024.77,25.7,-0.99725,1e-05,0.22637]
[1780508072512,57.98,66021.88,25.7,-0.99727,1e-05,0.2252]
[1780508073518,57.98,66019.28,25.7,-0.99728,1e-05,0.22414]
[1780508074525,57.98,66020.08,25.7,-0.99728,1e-05,0.22447]
[1780508075532,57.98,66024.28,25.7,-0.99726,1e-05,0.22617]
[1780508076451,57.98,66024.28,25.7,-0.99726,1e-05,0.22617]
[1780508076634,57.98,66043.43,25.7,-0.99715,1e-05,0.2341]
[1780508077545,57.98,66049.06,25.7,-0.99712,1e-05,0.23648]
[1780508078553,57.98,66050.01,25.7,-0.99711,1e-05,0.23688]
[1780508079147,57.98,66050.01,25.7,-0.99711,1e-05,0.23688]
[1780508079283,57.98,66050.01,25.7,-0.99711,1e-05,0.23688]
[1780508079560,57.98,66050.88,25.7,-0.99711,1e-05,0.23725]
[1780508079929,57.98,66050.88,25.7,-0.99711,1e-05,0.23725]
[1780508080567,57.98,66038.63,25.7,-0.99718,1e-05,0.23209]
[1780508081574,57.98,66039.52,25.7,-0.99717,1e-05,0.23246]
[1780508082582,57.98,66044.16,25.7,-0.99715,1e-05,0.23441]
[1780508082994,57.98,66044.16,25.7,-0.99715,1e-05,0.23441]
[1780508083080,57.98,66044.16,25.7,-0.99715,1e-05,0.23441]
[1780508083601,57.98,66065.87,25.7,-0.99702,1e-05,0.24369]
[1780508084304,57.98,66065.87,25.7,-0.99702,1e-05,0.24369]
[1780508084599,57.98,66065.99,25.7,-0.99702,1e-05,0.24375]
[1780508085455,57.98,66065.99,25.7,-0.99702,1e-05,0.24375]
[1780508086610,57.98,66064.5,25.7,-0.99703,1e-05,0.2431]
[1780508087617,57.98,66059.3,25.7,-0.99706,1e-05,0.24085]
[1780508088624,57.98,66058.05,25.7,-0.99707,1e-05,0.24031]
[1780508089631,57.98,66060.91,25.7,-0.99705,1e-05,0.24155]
[1780508090638,57.98,66068.9,25.7,-0.997,1e-05,0.24502]
[1780508091645,57.98,66067.78,25.7,-0.99701,1e-05,0.24453]
[1780508092652,57.98,66069.36,25.7,-0.997,1e-05,0.24522]
[1780508093659,57.98,66071.5,25.7,-0.99699,1e-05,0.24615]
[1780508095673,57.98,66075.7,25.7,-0.99696,1e-05,0.248]
[1780508096680,57.98,66085.01,25.7,-0.99691,1e-05,0.25214]
[1780508097687,57.98,66078.39,25.7,-0.99695,1e-05,0.24919]
[1780508098694,57.98,66071.48,25.7,-0.99699,1e-05,0.24615]
[1780508099701,57.98,66070.04,25.7,-0.997,1e-05,0.24551]
[1780508100709,57.98,66070.85,25.7,-0.99699,1e-05,0.24587]
[1780508101715,57.98,66070.19,25.7,-0.997,1e-05,0.24558]
[1780508103729,57.98,66071.29,25.7,-0.99699,1e-05,0.24606]
[1780508104738,57.98,66072.01,25.7,-0.99698,1e-05,0.24638]
[1780508106657,57.98,66072.01,25.7,-0.99698,1e-05,0.24638]
[1780508105743,57.98,66065.54,25.7,-0.99702,1e-05,0.24355]
[1780508106930,57.98,66065.54,25.7,-0.99702,1e-05,0.24355]
[1780508107002,57.98,66065.54,25.7,-0.99702,1e-05,0.24355]
[1780508107536,57.98,66055.05,25.7,-0.99708,1e-05,0.23903]
[1780508107829,57.98,66055.05,25.7,-0.99708,1e-05,0.23903]
[1780508108097,57.98,66055.05,25.7,-0.99708,1e-05,0.23903]
[1780508108114,57.98,66055.05,25.7,-0.99708,1e-05,0.23903]
[1780508108199,57.98,66040.57,25.7,-0.99717,1e-05,0.2329]
[1780508108771,57.98,66039.83,25.7,-0.99717,1e-05,0.23259]
[1780508110263,57.98,66043.82,25.7,-0.99715,1e-05,0.23426]
[1780508110785,57.98,66042.33,25.7,-0.99716,1e-05,0.23364]
[1780508111792,57.98,66037.92,25.7,-0.99718,1e-05,0.2318]
[1780508113806,57.98,66034.87,25.7,-0.9972,1e-05,0.23053]
[1780508114813,57.98,66036.1,25.7,-0.99719,1e-05,0.23104]
[1780508115820,57.98,66045.76,25.7,-0.99714,1e-05,0.23508]
[1780508116827,57.98,66039.04,25.7,-0.99717,1e-05,0.23226]
[1780508117834,57.98,66040.31,25.7,-0.99717,1e-05,0.23279]
[1780508118842,57.98,66041.91,25.7,-0.99716,1e-05,0.23346]
[1780508119849,57.98,66043.91,25.7,-0.99715,1e-05,0.2343]
[1780508120856,57.98,66041.41,25.7,-0.99716,1e-05,0.23325]
[1780508121863,57.98,66042.61,25.7,-0.99715,1e-05,0.23376]
[1780508122870,57.98,66041.37,25.7,-0.99716,1e-05,0.23324]
[1780508123877,57.98,66043.96,25.7,-0.99715,1e-05,0.23432]
[1780508124884,57.98,66042.63,25.7,-0.99715,1e-05,0.23377]
[1780508125892,57.98,66041.12,25.7,-0.99716,1e-05,0.23313]
[1780508126899,57.98,66034.25,25.7,-0.9972,1e-05,0.23027]
[1780508127907,57.98,66033.07,25.7,-0.99721,1e-05,0.22978]
[1780508129558,57.98,66033.07,25.7,-0.99721,1e-05,0.22978]
[1780508129591,57.98,66031.76,25.7,-0.99721,1e-05,0.22924]
[1780508130546,57.98,66021.13,25.7,-0.99727,1e-05,0.22489]
[1780508131935,57.98,66019.22,25.7,-0.9973,1e-05,0.22298]
[1780508134029,57.98,66018.83,25.7,-0.9973,1e-05,0.22282]
[1780508134082,57.98,66021.04,25.7,-0.99729,1e-05,0.22371]
[1780508134985,57.98,66021.04,25.7,-0.99729,1e-05,0.22371]
[1780508135057,57.98,66024.18,25.7,-0.99727,1e-05,0.22499]
[1780508135963,57.98,66020.1,25.7,-0.99729,1e-05,0.22334]
[1780508137914,57.98,66020.23,25.7,-0.99729,1e-05,0.22339]
[1780508138148,57.98,66020.23,25.7,-0.99729,1e-05,0.22339]
[1780508138459,57.98,66020.23,25.7,-0.99729,1e-05,0.22339]
[1780508138633,57.98,66019.37,25.7,-0.9973,1e-05,0.22304]
[1780508138857,57.98,66019.37,25.7,-0.9973,1e-05,0.22304]
[1780508139457,57.98,66019.37,25.7,-0.9973,1e-05,0.22304]
[1780508139550,57.98,66006.23,25.7,-0.99737,1e-05,0.2178]
[1780508139998,57.98,66019.36,25.7,-0.9973,1e-05,0.22304]
[1780508141005,57.98,66022.98,25.7,-0.99728,1e-05,0.2245]
[1780508142012,57.98,66028.54,25.7,-0.99725,1e-05,0.22676]
[1780508143019,57.98,66030.48,25.7,-0.99724,1e-05,0.22756]
[1780508144427,57.98,66030.48,25.7,-0.99724,1e-05,0.22756]
[1780508144463,57.98,66031.47,25.7,-0.99723,1e-05,0.22796]
[1780508145325,57.98,66031.47,25.7,-0.99723,1e-05,0.22796]
[1780508145336,57.98,66031.47,25.7,-0.99723,1e-05,0.22796]
[1780508145386,57.98,66033.65,25.7,-0.99722,1e-05,0.22886]
[1780508146183,57.98,66033.65,25.7,-0.99722,1e-05,0.22886]
[1780508146608,57.98,66033.65,25.7,-0.99722,1e-05,0.22886]
[1780508146665,57.98,66053.81,25.7,-0.9971,1e-05,0.2373]
[1780508147637,57.98,66055.79,25.7,-0.99709,1e-05,0.23815]
[1780508148058,57.98,66057.81,25.7,-0.99708,1e-05,0.23901]
[1780508150071,57.98,66067.3,25.7,-0.99703,1e-05,0.2431]
[1780508151087,57.98,66069.99,25.7,-0.99701,1e-05,0.24427]
[1780508152208,57.98,66074.11,25.7,-0.99699,1e-05,0.24607]
[1780508157128,57.98,66065.6,25.7,-0.99704,1e-05,0.24236]
[1780508158135,57.98,66062.46,25.7,-0.99705,1e-05,0.24101]
[1780508159244,57.98,66062.46,25.7,-0.99705,1e-05,0.24101]
[1780508159539,57.98,66056.65,25.7,-0.99709,1e-05,0.23851]
[1780508160149,57.98,66046.44,25.7,-0.99715,1e-05,0.23419]
[1780508160842,57.98,66046.44,25.7,-0.99715,1e-05,0.23419]
[1780508161086,57.98,66046.44,25.7,-0.99715,1e-05,0.23419]
[1780508161186,57.98,66038.4,25.7,-0.99719,1e-05,0.23083]
[1780508162339,57.98,66031.12,25.7,-0.99723,1e-05,0.22782]
[1780508163176,57.98,66034.94,25.7,-0.99721,1e-05,0.22939]
[1780508164183,57.98,66036.66,25.7,-0.9972,1e-05,0.23011]
[1780508166197,57.98,66038.76,25.7,-0.99719,1e-05,0.23098]
[1780508168211,57.98,66045.37,25.7,-0.99715,1e-05,0.23374]
[1780508169218,57.98,66042.64,25.7,-0.99717,1e-05,0.23259]
[1780508170225,57.98,66049.88,25.7,-0.99713,1e-05,0.23564]
[1780508171534,57.98,66049.88,25.7,-0.99713,1e-05,0.23564]
[1780508171569,57.98,66052.92,25.7,-0.99711,1e-05,0.23693]
[1780508172445,57.98,66052.92,25.7,-0.99711,1e-05,0.23693]
[1780508172499,57.98,66055.53,25.7,-0.99709,1e-05,0.23804]
[1780508173250,57.98,66056.42,25.7,-0.99709,1e-05,0.23842]
[1780508174567,57.98,66056.42,25.7,-0.99709,1e-05,0.23842]
[1780508174587,57.98,66057.57,25.7,-0.99708,1e-05,0.23891]
[1780508175264,57.98,66061.1,25.7,-0.99706,1e-05,0.24042]
[1780508176429,57.98,66061.1,25.7,-0.99706,1e-05,0.24042]
[1780508176546,57.98,66061.1,25.7,-0.99706,1e-05,0.24042]
[1780508176648,57.98,66059.99,25.7,-0.99707,1e-05,0.23994]
[1780508177278,57.98,66063.0,25.7,-0.99705,1e-05,0.24124]
[1780508178285,57.98,66063.58,25.7,-0.99705,1e-05,0.24149]
[1780508179292,57.98,66064.18,25.7,-0.99704,1e-05,0.24175]
[1780508180493,57.98,66064.18,25.7,-0.99704,1e-05,0.24175]
[1780508180570,57.98,66062.84,25.7,-0.99705,1e-05,0.24117]
[1780508181306,57.98,66059.26,25.7,-0.99707,1e-05,0.23963]
[1780508182313,57.98,66058.58,25.7,-0.99708,1e-05,0.23934]
[1780508184327,57.98,66057.56,25.7,-0.99708,1e-05,0.2389]
[1780508187348,57.98,66051.19,25.7,-0.99712,1e-05,0.23619]
[1780508188220,57.98,66051.19,25.7,-0.99712,1e-05,0.23619]
[1780508188355,57.98,66045.08,25.7,-0.99715,1e-05,0.23362]
[1780508189362,57.98,66044.15,25.7,-0.99716,1e-05,0.23323]
[1780508190575,57.98,66037.82,25.7,-0.99719,1e-05,0.23059]
[1780508191376,57.98,66037.0,25.7,-0.99721,1e-05,0.22908]
[1780508193390,57.98,66035.79,25.7,-0.99722,1e-05,0.22858]
[1780508194397,57.98,66038.08,25.7,-0.99721,1e-05,0.22953]
[1780508195404,57.98,66039.39,25.7,-0.9972,1e-05,0.23007]
[1780508196183,57.98,66039.39,25.7,-0.9972,1e-05,0.23007]
[1780508196411,57.98,66046.47,25.7,-0.99716,1e-05,0.23302]
[1780508197418,57.98,66051.62,25.7,-0.99713,1e-05,0.23519]
[1780508198425,57.98,66052.97,25.7,-0.99712,1e-05,0.23576]
[1780508199432,57.98,66053.74,25.7,-0.99712,1e-05,0.23608]
[1780508199968,57.98,66053.74,25.7,-0.99712,1e-05,0.23608]
[1780508200393,57.98,66053.74,25.7,-0.99712,1e-05,0.23608]
[1780508200439,57.98,66055.97,25.7,-0.99711,1e-05,0.23703]
[1780508201446,57.98,66057.34,25.7,-0.9971,1e-05,0.23761]
[1780508201978,57.98,66057.34,25.7,-0.9971,1e-05,0.23761]
[1780508202453,57.98,66051.03,25.7,-0.99713,1e-05,0.23494]
[1780508203460,57.98,66050.21,25.7,-0.99714,1e-05,0.23459]
[1780508204467,57.98,66051.02,25.7,-0.99713,1e-05,0.23493]
[1780508205474,57.98,66046.77,25.7,-0.99716,1e-05,0.23315]
[1780508208495,57.98,66046.14,25.7,-0.99716,1e-05,0.23288]
[1780508210509,57.98,66045.26,25.7,-0.99717,1e-05,0.23252]
[1780508211527,57.98,66039.28,25.7,-0.9972,1e-05,0.23003]
[1780508212534,57.98,66039.95,25.7,-0.9972,1e-05,0.2303]
[1780508212896,57.98,66039.95,25.7,-0.9972,1e-05,0.2303]
[1780508213542,57.98,66033.07,25.7,-0.99723,1e-05,0.22747]
[1780508214550,57.98,66031.69,25.7,-0.99724,1e-05,0.2269]
[1780508216473,57.98,66031.58,25.7,-0.99724,1e-05,0.22686]
[1780508216564,57.98,66025.78,25.7,-0.99727,1e-05,0.22449]
[1780508217389,57.98,66025.78,25.7,-0.99727,1e-05,0.22449]
[1780508217573,57.98,66016.1,25.7,-0.99733,1e-05,0.2206]
[1780508218386,57.98,66016.1,25.7,-0.99733,1e-05,0.2206]
[1780508218625,57.98,66016.1,25.7,-0.99733,1e-05,0.2206]
[1780508218719,57.98,66000.68,25.7,-0.99741,1e-05,0.21451]
[1780508219821,57.98,66000.46,25.7,-0.99741,1e-05,0.21442]
[1780508220594,57.98,65998.73,25.7,-0.99742,1e-05,0.21375]
[1780508222611,57.98,65992.79,25.7,-0.99745,1e-05,0.21145]
[1780508223777,57.98,65993.33,25.7,-0.99744,1e-05,0.21166]
[1780508224625,57.98,65995.78,25.7,-0.99743,1e-05,0.21261]
[1780508225632,57.98,65989.33,25.7,-0.99747,1e-05,0.21012]
[1780508226639,57.98,65982.1,25.7,-0.9975,1e-05,0.20737]
[1780508227646,57.98,65983.42,25.7,-0.9975,1e-05,0.20787]
[1780508228655,57.98,65986.77,25.7,-0.99748,1e-05,0.20914]
[1780508229663,57.98,65988.46,25.7,-0.99747,1e-05,0.20979]
[1780508230670,57.98,65988.97,25.7,-0.99747,1e-05,0.20999]
[1780508232684,57.98,65996.0,25.7,-0.99743,1e-05,0.21269]
[1780508233691,57.98,66004.01,25.7,-0.99739,1e-05,0.21581]
[1780508234698,57.98,65998.03,25.7,-0.99742,1e-05,0.21348]
[1780508235705,57.98,65993.1,25.7,-0.99745,1e-05,0.21157]
[1780508236712,57.98,65999.5,25.7,-0.99741,1e-05,0.21405]
[1780508237719,57.98,65999.79,25.7,-0.99741,1e-05,0.21416]
[1780508238726,57.98,65999.07,25.7,-0.99742,1e-05,0.21388]
[1780508239733,57.98,66000.71,25.7,-0.99741,1e-05,0.21452]
[1780508240740,57.98,65996.33,25.7,-0.99743,1e-05,0.21282]
[1780508241630,57.98,65996.33,25.7,-0.99743,1e-05,0.21282]
[1780508241747,57.98,66003.22,25.7,-0.99739,1e-05,0.2155]
[1780508242152,57.98,66003.22,25.7,-0.99739,1e-05,0.2155]
[1780508242754,57.98,66008.02,25.7,-0.99737,1e-05,0.21739]
[1780508242909,57.98,66008.02,25.7,-0.99737,1e-05,0.21739]
[1780508243760,57.98,66010.4,25.7,-0.99736,1e-05,0.21833]
[1780508244669,57.98,66010.4,25.7,-0.99736,1e-05,0.21833]
[1780508244851,57.98,66010.4,25.7,-0.99736,1e-05,0.21833]
[1780508244769,57.98,66009.59,25.7,-0.99736,1e-05,0.21801]
[1780508245775,57.98,66017.98,25.7,-0.99732,1e-05,0.22135]
[1780508246782,57.98,66014.44,25.7,-0.99734,1e-05,0.21993]
[1780508251817,57.98,66016.27,25.7,-0.99734,1e-05,0.21954]
[1780508252824,57.98,66018.52,25.7,-0.99733,1e-05,0.22044]
[1780508253831,57.98,66013.94,25.7,-0.99735,1e-05,0.21861]
[1780508254841,57.98,66019.86,25.7,-0.99732,1e-05,0.22097]
[1780508255845,57.98,66024.07,25.7,-0.9973,1e-05,0.22266]
[1780508256852,57.98,66026.46,25.7,-0.99728,1e-05,0.22363]
[1780508257859,57.98,66027.13,25.7,-0.99728,1e-05,0.2239]
[1780508258865,57.98,66030.41,25.7,-0.99726,1e-05,0.22523]
[1780508261888,57.98,66029.87,25.7,-0.99727,1e-05,0.22501]
[1780508263902,57.98,66031.17,25.7,-0.99726,1e-05,0.22554]
[1780508265916,57.98,66026.3,25.7,-0.99729,1e-05,0.22356]
[1780508266923,57.98,66028.59,25.7,-0.99727,1e-05,0.22449]
[1780508267930,57.98,66030.26,25.7,-0.99726,1e-05,0.22517]
[1780508269944,57.98,66029.48,25.7,-0.99727,1e-05,0.22485]
[1780508270951,57.98,66027.77,25.7,-0.99728,1e-05,0.22416]
[1780508272965,57.98,66027.2,25.7,-0.99728,1e-05,0.22393]
[1780508274196,57.98,66027.2,25.7,-0.99728,1e-05,0.22393]
[1780508274278,57.98,66028.33,25.7,-0.99727,1e-05,0.22438]
[1780508275823,57.98,66028.33,25.7,-0.99727,1e-05,0.22438]
[1780508275848,57.98,66032.38,25.7,-0.99725,1e-05,0.22603]
[1780508275986,57.98,66031.25,25.7,-0.99726,1e-05,0.22557]
[1780508276992,57.98,66031.25,25.7,-0.99726,1e-05,0.22557]
[1780508276993,57.98,66030.33,25.7,-0.99726,1e-05,0.2252]
[1780508278004,57.98,66032.45,25.7,-0.99725,1e-05,0.22606]
[1780508279011,57.98,66030.17,25.7,-0.99726,1e-05,0.22513]
[1780508280085,57.98,66030.17,25.7,-0.99726,1e-05,0.22513]
[1780508281027,57.98,66021.48,25.7,-0.99731,1e-05,0.22162]
[1780508282034,57.98,66015.86,25.7,-0.99734,1e-05,0.21937]
[1780508283041,57.98,66016.51,25.7,-0.99734,1e-05,0.21963]
[1780508286062,57.98,66024.02,25.7,-0.9973,1e-05,0.22264]
[1780508287462,57.98,66024.02,25.7,-0.9973,1e-05,0.22264]
[1780508287482,57.98,66024.02,25.7,-0.9973,1e-05,0.22264]
[1780508287734,57.98,66024.02,25.7,-0.9973,1e-05,0.22264]
[1780508287807,57.98,66029.66,25.7,-0.99727,1e-05,0.22492]
[1780508288076,57.98,66034.57,25.7,-0.99724,1e-05,0.22693]
[1780508289083,57.98,66036.08,25.7,-0.99723,1e-05,0.22755]
[1780508291647,57.98,66036.24,25.7,-0.99723,1e-05,0.22761]
[1780508291732,57.98,66033.08,25.7,-0.99725,1e-05,0.22632]
[1780508292104,57.98,66031.66,25.7,-0.99726,1e-05,0.22574]
[1780508293329,57.98,66031.66,25.7,-0.99726,1e-05,0.22574]
[1780508293419,57.98,66030.7,25.7,-0.99726,1e-05,0.22535]
[1780508294813,57.98,66030.7,25.7,-0.99726,1e-05,0.22535]
[1780508294859,57.98,66032.81,25.7,-0.99725,1e-05,0.22621]
[1780508295330,57.98,66032.81,25.7,-0.99725,1e-05,0.22621]
[1780508295394,57.98,66026.43,25.7,-0.99728,1e-05,0.22361]
[1780508296132,57.98,66031.41,25.7,-0.99726,1e-05,0.22564]
[1780508297107,57.98,66031.41,25.7,-0.99726,1e-05,0.22564]
[1780508297139,57.98,66029.47,25.7,-0.99727,1e-05,0.22485]
[1780508298146,57.98,66028.39,25.7,-0.99727,1e-05,0.22441]
[1780508299153,57.98,66031.3,25.7,-0.99726,1e-05,0.22559]
[1780508300185,57.98,66030.42,25.7,-0.99726,1e-05,0.22523]
[1780508301185,57.98,66026.88,25.7,-0.99728,1e-05,0.2238]
[1780508301975,57.98,66026.88,25.7,-0.99728,1e-05,0.2238]
[1780508302192,57.98,66031.63,25.7,-0.99726,1e-05,0.22573]
[1780508303199,57.98,66035.51,25.7,-0.99724,1e-05,0.22731]
[1780508304206,57.98,66036.26,25.7,-0.99723,1e-05,0.22762]
[1780508306053,57.98,66036.22,25.7,-0.99723,1e-05,0.2276]
[1780508306219,57.98,66033.67,25.7,-0.99725,1e-05,0.22656]
[1780508307280,57.98,66033.67,25.7,-0.99725,1e-05,0.22656]
[1780508307331,57.98,66032.37,25.7,-0.99725,1e-05,0.22603]
[1780508308364,57.98,66032.37,25.7,-0.99725,1e-05,0.22603]
[1780508308455,57.98,66034.0,25.7,-0.99724,1e-05,0.22669]
[1780508311255,57.98,66034.34,25.7,-0.99726,1e-05,0.22568]
[1780508312263,57.98,66031.58,25.7,-0.99727,1e-05,0.22456]
[1780508314276,57.98,66032.69,25.7,-0.99726,1e-05,0.22501]
[1780508315283,57.98,66033.75,25.7,-0.99726,1e-05,0.22544]
[1780508316290,57.98,66034.37,25.7,-0.99726,1e-05,0.22569]
[1780508320318,57.98,66032.62,25.7,-0.99726,1e-05,0.22498]
[1780508321325,57.98,66033.2,25.7,-0.99726,1e-05,0.22522]
[1780508326360,57.98,66033.06,25.7,-0.99726,1e-05,0.22516]
[1780508328116,57.98,66033.23,25.7,-0.99726,1e-05,0.22523]
[1780508328351,57.98,66033.23,25.7,-0.99726,1e-05,0.22523]
[1780508328374,57.98,66039.89,25.7,-0.99722,1e-05,0.22795]
[1780508329560,57.98,66039.89,25.7,-0.99722,1e-05,0.22795]
[1780508329641,57.98,66039.52,25.7,-0.99723,1e-05,0.2278]
[1780508330388,57.98,66040.09,25.7,-0.99722,1e-05,0.22804]
[1780508331644,57.98,66038.81,25.7,-0.99723,1e-05,0.22751]
[1780508334416,57.98,66032.06,25.7,-0.99727,1e-05,0.22475]
[1780508335423,57.98,66029.49,25.7,-0.99728,1e-05,0.22371]
[1780508336785,57.98,66027.73,25.7,-0.99729,1e-05,0.223]
[1780508337441,57.98,66024.55,25.7,-0.99731,1e-05,0.22172]
[1780508338444,57.98,66023.97,25.7,-0.99731,1e-05,0.22149]
[1780508339451,57.98,66023.34,25.7,-0.99731,1e-05,0.22123]
[1780508340880,57.98,66023.34,25.7,-0.99731,1e-05,0.22123]
[1780508340933,57.98,66023.28,25.7,-0.99731,1e-05,0.22121]
[1780508341467,57.98,66013.53,25.7,-0.99737,1e-05,0.21733]
[1780508342474,57.98,66015.56,25.7,-0.99736,1e-05,0.21813]
[1780508343481,57.98,66022.93,25.7,-0.99732,1e-05,0.22107]
[1780508344488,57.98,66026.28,25.7,-0.9973,1e-05,0.22241]
[1780508345495,57.98,66027.69,25.7,-0.99729,1e-05,0.22298]
[1780508346225,57.98,66027.69,25.7,-0.99729,1e-05,0.22298]
[1780508346502,57.98,66034.44,25.7,-0.99725,1e-05,0.22572]
[1780508347509,57.98,66036.21,25.7,-0.99725,1e-05,0.22644]
[1780508348515,57.98,66039.91,25.7,-0.99722,1e-05,0.22796]
[1780508351020,57.98,66039.96,25.7,-0.99722,1e-05,0.22798]
[1780508351342,57.98,66039.96,25.7,-0.99722,1e-05,0.22798]
[1780508351537,57.98,66034.16,25.7,-0.99726,1e-05,0.22561]
[1780508352543,57.98,66038.19,25.7,-0.99723,1e-05,0.22726]
[1780508353551,57.98,66039.32,25.7,-0.99723,1e-05,0.22772]
[1780508354892,57.98,66039.32,25.7,-0.99723,1e-05,0.22772]
[1780508354972,57.98,66041.8,25.7,-0.99721,1e-05,0.22874]
[1780508355565,57.98,66049.27,25.7,-0.99717,1e-05,0.23184]
[1780508356571,57.98,66049.52,25.7,-0.99717,1e-05,0.23195]
[1780508357579,57.98,66052.12,25.7,-0.99716,1e-05,0.23303]
[1780508358585,57.98,66052.75,25.7,-0.99715,1e-05,0.2333]
[1780508359593,57.98,66054.72,25.7,-0.99714,1e-05,0.23413]
[1780508360902,57.98,66059.24,25.7,-0.99712,1e-05,0.23604]
[1780508361607,57.98,66062.45,25.7,-0.9971,1e-05,0.2374]
[1780508362614,57.98,66061.74,25.7,-0.9971,1e-05,0.2371]
[1780508364927,57.98,66061.95,25.7,-0.9971,1e-05,0.23719]
[1780508365798,57.98,66061.98,25.7,-0.9971,1e-05,0.2372]
[1780508365891,57.98,66065.07,25.7,-0.99708,1e-05,0.23852]
[1780508366115,57.98,66065.07,25.7,-0.99708,1e-05,0.23852]
[1780508366645,57.98,66071.43,25.7,-0.99705,1e-05,0.24125]
[1780508367652,57.98,66070.26,25.7,-0.99705,1e-05,0.24075]
[1780508368659,57.98,66069.59,25.7,-0.99706,1e-05,0.24046]
[1780508369961,57.98,66069.59,25.7,-0.99706,1e-05,0.24046]
[1780508370032,57.98,66070.09,25.7,-0.99705,1e-05,0.24067]
[1780508370123,57.98,66070.09,25.7,-0.99705,1e-05,0.24067]
[1780508370445,57.98,66070.09,25.7,-0.99705,1e-05,0.24067]
[1780508371014,57.98,66070.09,25.7,-0.99705,1e-05,0.24067]
[1780508370673,57.98,66083.72,25.7,-0.99697,1e-05,0.24661]
[1780508371680,57.98,66088.62,25.7,-0.99696,1e-05,0.24754]
[1780508372115,57.98,66088.62,25.7,-0.99696,1e-05,0.24754]
[1780508372959,57.98,66088.89,25.7,-0.99696,1e-05,0.24766]
[1780508376715,57.98,66090.37,25.7,-0.99695,1e-05,0.24831]
[1780508377722,57.98,66089.13,25.7,-0.99696,1e-05,0.24776]
[1780508378730,57.98,66087.67,25.7,-0.99697,1e-05,0.24712]
[1780508379737,57.98,66089.79,25.7,-0.99695,1e-05,0.24806]
[1780508380746,57.98,66094.7,25.7,-0.99692,1e-05,0.25024]
[1780508381752,57.98,66094.26,25.7,-0.99693,1e-05,0.25004]
[1780508382760,57.98,66093.11,25.7,-0.99693,1e-05,0.24953]
[1780508383768,57.98,66091.14,25.7,-0.99694,1e-05,0.24866]
[1780508384775,57.98,66090.41,25.7,-0.99695,1e-05,0.24833]
[1780508385264,57.98,66090.41,25.7,-0.99695,1e-05,0.24833]
[1780508385782,57.98,66092.22,25.7,-0.99694,1e-05,0.24913]
[1780508386406,57.98,66092.22,25.7,-0.99694,1e-05,0.24913]
[1780508386789,57.98,66093.46,25.7,-0.99693,1e-05,0.24969]
[1780508387795,57.98,66094.29,25.7,-0.99693,1e-05,0.25006]
[1780508390817,57.98,66092.43,25.7,-0.99694,1e-05,0.24923]
[1780508392830,57.98,66093.63,25.7,-0.99693,1e-05,0.24976]
[1780508393838,57.98,66091.3,25.7,-0.99694,1e-05,0.24873]
[1780508396860,57.98,66092.75,25.7,-0.99693,1e-05,0.24937]
[1780508397867,57.98,66091.13,25.7,-0.99694,1e-05,0.24865]
[1780508398880,57.98,66080.99,25.7,-0.99701,1e-05,0.24419]
[1780508399885,57.98,66078.43,25.7,-0.99702,1e-05,0.24307]
[1780508400772,57.98,66078.43,25.7,-0.99702,1e-05,0.24307]
[1780508400912,57.98,66078.43,25.7,-0.99702,1e-05,0.24307]
[1780508400984,57.98,66075.45,25.7,-0.99704,1e-05,0.24178]
[1780508401651,57.98,66075.45,25.7,-0.99704,1e-05,0.24178]
[1780508402002,57.98,66075.45,25.7,-0.99704,1e-05,0.24178]
[1780508402054,57.98,66063.05,25.7,-0.99711,1e-05,0.23646]
[1780508402911,57.98,66062.25,25.7,-0.99711,1e-05,0.23612]
[1780508403918,57.98,66062.86,25.7,-0.99711,1e-05,0.23638]
[1780508405932,57.98,66063.44,25.7,-0.99711,1e-05,0.23663]
[1780508406939,57.98,66066.93,25.7,-0.99709,1e-05,0.23811]
[1780508407945,57.98,66064.54,25.7,-0.9971,1e-05,0.23709]
[1780508408953,57.98,66063.67,25.7,-0.99711,1e-05,0.23672]
[1780508410966,57.98,66069.16,25.7,-0.99707,1e-05,0.23907]
[1780508411973,57.98,66066.25,25.7,-0.99709,1e-05,0.23782]
[1780508412981,57.98,66071.09,25.7,-0.99706,1e-05,0.2399]
[1780508413988,57.98,66072.71,25.7,-0.99705,1e-05,0.24059]
[1780508414995,57.98,66073.64,25.7,-0.99705,1e-05,0.241]
[1780508416006,57.98,66076.55,25.7,-0.99703,1e-05,0.24226]
[1780508417009,57.98,66079.17,25.7,-0.99702,1e-05,0.24339]
[1780508419023,57.98,66079.84,25.7,-0.99701,1e-05,0.24369]
[1780508420030,57.98,66078.73,25.7,-0.99702,1e-05,0.2432]
[1780508421037,57.98,66075.69,25.7,-0.99704,1e-05,0.24188]
[1780508421611,57.98,66075.69,25.7,-0.99704,1e-05,0.24188]
[1780508421724,57.98,66075.69,25.7,-0.99704,1e-05,0.24188]
[1780508422044,57.98,66077.28,25.7,-0.99703,1e-05,0.24257]
[1780508422747,57.98,66077.28,25.7,-0.99703,1e-05,0.24257]
[1780508423051,57.98,66075.16,25.7,-0.99704,1e-05,0.24165]
[1780508424058,57.98,66073.85,25.7,-0.99705,1e-05,0.24109]
[1780508425065,57.98,66077.69,25.7,-0.99702,1e-05,0.24275]
[1780508426072,57.98,66082.54,25.7,-0.997,1e-05,0.24487]
[1780508427079,57.98,66083.56,25.7,-0.99699,1e-05,0.24531]
[1780508428086,57.98,66084.13,25.7,-0.99699,1e-05,0.24556]
[1780508430100,57.98,66085.15,25.7,-0.99698,1e-05,0.24601]
[1780508432114,57.98,66086.43,25.7,-0.99699,1e-05,0.24534]
[1780508433121,57.98,66086.99,25.7,-0.99698,1e-05,0.24559]
[1780508435136,57.98,66088.07,25.7,-0.99698,1e-05,0.24606]
[1780508436142,57.98,66090.03,25.7,-0.99697,1e-05,0.24693]
[1780508437149,57.98,66090.79,25.7,-0.99696,1e-05,0.24726]
[1780508438156,57.98,66094.43,25.7,-0.99694,1e-05,0.24887]
[1780508440170,57.98,66090.15,25.7,-0.99697,1e-05,0.24698]
[1780508441177,57.98,66089.16,25.7,-0.99697,1e-05,0.24654]
[1780508444198,57.98,66091.57,25.7,-0.99696,1e-05,0.24761]
[1780508445205,57.98,66092.99,25.7,-0.99695,1e-05,0.24823]
[1780508449233,57.98,66091.69,25.7,-0.99696,1e-05,0.24766]
[1780508450240,57.98,66090.59,25.7,-0.99696,1e-05,0.24717]
[1780508452254,57.98,66093.76,25.7,-0.99694,1e-05,0.24858]
[1780508453261,57.98,66092.43,25.7,-0.99695,1e-05,0.24799]
[1780508454268,57.98,66091.35,25.7,-0.99696,1e-05,0.24751]
[1780508455275,57.98,66088.39,25.7,-0.99698,1e-05,0.2462]
[1780508456282,57.98,66086.72,25.7,-0.99699,1e-05,0.24547]
[1780508457289,57.98,66082.33,25.7,-0.99701,1e-05,0.24355]
[1780508458296,57.98,66081.0,25.7,-0.99702,1e-05,0.24297]
[1780508459303,57.98,66083.94,25.7,-0.997,1e-05,0.24425]
[1780508460310,57.98,66086.22,25.7,-0.99699,1e-05,0.24525]
[1780508461317,57.98,66081.74,25.7,-0.99702,1e-05,0.24329]
[1780508462568,57.98,66074.86,25.7,-0.99706,1e-05,0.24031]
[1780508463331,57.98,66067.97,25.7,-0.9971,1e-05,0.23736]
[1780508464338,57.98,66067.6,25.7,-0.9971,1e-05,0.2372]
[1780508465762,57.98,66067.6,25.7,-0.9971,1e-05,0.2372]
[1780508465828,57.98,66063.86,25.7,-0.99712,1e-05,0.23561]
[1780508466352,57.98,66050.52,25.7,-0.99719,1e-05,0.23002]
[1780508467359,57.98,66051.56,25.7,-0.99719,1e-05,0.23045]
[1780508469373,57.98,66052.09,25.7,-0.99719,1e-05,0.23067]
[1780508470380,57.98,66057.31,25.7,-0.99716,1e-05,0.23285]
[1780508471387,57.98,66060.69,25.7,-0.99714,1e-05,0.23427]
[1780508473192,57.98,66068.61,25.7,-0.99709,1e-05,0.23763]
[1780508473401,57.98,66071.9,25.7,-0.99707,1e-05,0.23904]
[1780508474408,57.98,66073.53,25.7,-0.99706,1e-05,0.23974]
[1780508475415,57.98,66074.47,25.7,-0.99706,1e-05,0.24014]
[1780508476422,57.98,66072.53,25.7,-0.99707,1e-05,0.23931]
[1780508478436,57.98,66054.03,25.7,-0.99717,1e-05,0.23148]
[1780508479443,57.98,66050.63,25.7,-0.99719,1e-05,0.23006]
[1780508480450,57.98,66052.96,25.7,-0.99718,1e-05,0.23103]
[1780508481457,57.98,66052.4,25.7,-0.99718,1e-05,0.2308]
[1780508482964,57.98,66051.97,25.7,-0.99719,1e-05,0.23062]
[1780508484478,57.98,66056.08,25.7,-0.99716,1e-05,0.23234]
[1780508485485,57.98,66059.0,25.7,-0.99715,1e-05,0.23356]
[1780508488153,57.98,66050.07,25.7,-0.9972,1e-05,0.22983]
[1780508488516,57.98,66035.95,25.7,-0.99727,1e-05,0.22404]
[1780508489523,57.98,66045.56,25.7,-0.99722,1e-05,0.22797]
[1780508490530,57.98,66043.88,25.7,-0.99723,1e-05,0.22728]
[1780508493551,57.98,66040.06,25.7,-0.99727,1e-05,0.22456]
[1780508494558,57.98,66037.91,25.7,-0.99728,1e-05,0.22369]
[1780508495565,57.98,66039.53,25.7,-0.99727,1e-05,0.22435]
[1780508498587,57.98,66042.07,25.7,-0.99725,1e-05,0.22538]
[1780508499594,57.98,66042.97,25.7,-0.99725,1e-05,0.22575]
[1780508501608,57.98,66046.95,25.7,-0.99723,1e-05,0.22738]
[1780508502615,57.98,66049.92,25.7,-0.99721,1e-05,0.2286]
[1780508503622,57.98,66052.01,25.7,-0.9972,1e-05,0.22947]
[1780508504629,57.98,66050.21,25.7,-0.99721,1e-05,0.22872]
[1780508505638,57.98,66048.99,25.7,-0.99722,1e-05,0.22822]
[1780508507652,57.98,66050.81,25.7,-0.99721,1e-05,0.22897]
[1780508508658,57.98,66055.4,25.7,-0.99718,1e-05,0.23087]
[1780508510673,57.98,66056.59,25.7,-0.99717,1e-05,0.23137]
[1780508512687,57.98,66057.61,25.7,-0.99717,1e-05,0.2318]
[1780508513694,57.98,66062.14,25.7,-0.99714,1e-05,0.2337]
[1780508514701,57.98,66066.55,25.7,-0.99712,1e-05,0.23556]
[1780508518167,57.98,66067.11,25.7,-0.99711,1e-05,0.2358]
[1780508518729,57.98,66063.53,25.7,-0.99713,1e-05,0.23428]
[1780508520743,57.98,66062.84,25.7,-0.99714,1e-05,0.23399]
[1780508521751,57.98,66062.37,25.7,-0.99714,1e-05,0.23379]
[1780508522757,57.98,66072.41,25.7,-0.99708,1e-05,0.23805]
[1780508523764,57.98,66075.24,25.7,-0.99707,1e-05,0.23927]
[1780508525209,57.98,66075.24,25.7,-0.99707,1e-05,0.23927]
[1780508525218,57.98,66074.21,25.7,-0.99707,1e-05,0.23882]
[1780508525778,57.98,66076.62,25.7,-0.99706,1e-05,0.23986]
[1780508526785,57.98,66077.14,25.7,-0.99706,1e-05,0.24008]
[1780508527792,57.98,66076.11,25.7,-0.99706,1e-05,0.23964]
[1780508528799,57.98,66078.02,25.7,-0.99705,1e-05,0.24046]
[1780508529806,57.98,66080.59,25.7,-0.99704,1e-05,0.24157]
[1780508530813,57.98,66079.4,25.7,-0.99704,1e-05,0.24106]
[1780508532827,57.98,66075.85,25.7,-0.99706,1e-05,0.23953]
[1780508533835,57.98,66072.95,25.7,-0.99708,1e-05,0.23828]
[1780508534841,57.98,66073.42,25.7,-0.99708,1e-05,0.23849]
[1780508535849,57.98,66074.01,25.7,-0.99707,1e-05,0.23874]
[1780508536856,57.98,66074.83,25.7,-0.99707,1e-05,0.23909]
[1780508537863,57.98,66074.27,25.7,-0.99707,1e-05,0.23885]
[1780508541891,57.98,66076.66,25.7,-0.99706,1e-05,0.23988]
[1780508542898,57.98,66074.62,25.7,-0.99707,1e-05,0.239]
[1780508546926,57.98,66072.05,25.7,-0.99709,1e-05,0.2379]
[1780508547933,57.98,66065.47,25.7,-0.99712,1e-05,0.2351]
[1780508548940,57.98,66063.61,25.7,-0.99713,1e-05,0.23432]
[1780508550953,57.98,66064.94,25.7,-0.99713,1e-05,0.23488]
[1780508551961,57.98,66065.96,25.7,-0.99714,1e-05,0.23412]
[1780508552968,57.98,66067.58,25.7,-0.99713,1e-05,0.2348]
[1780508553976,57.98,66066.11,25.7,-0.99713,1e-05,0.23418]
[1780508554983,57.98,66065.39,25.7,-0.99714,1e-05,0.23388]
[1780508555990,57.98,66065.89,25.7,-0.99714,1e-05,0.23409]
[1780508556996,57.98,66066.7,25.7,-0.99713,1e-05,0.23443]
[1780508558004,57.98,66073.78,25.7,-0.99709,1e-05,0.23744]
[1780508559011,57.98,66077.26,25.7,-0.99707,1e-05,0.23893]
[1780508560023,57.98,66077.98,25.7,-0.99707,1e-05,0.23924]
[1780508561030,57.98,66076.71,25.7,-0.99707,1e-05,0.23869]
[1780508562037,57.98,66076.04,25.7,-0.99708,1e-05,0.2384]
[1780508563044,57.98,66077.13,25.7,-0.99707,1e-05,0.23887]
[1780508564051,57.98,66078.58,25.7,-0.99706,1e-05,0.23949]
[1780508565058,57.98,66080.55,25.7,-0.99705,1e-05,0.24034]
[1780508566065,57.98,66081.92,25.7,-0.99704,1e-05,0.24093]
[1780508567059,57.98,66081.92,25.7,-0.99704,1e-05,0.24093]
[1780508567074,57.98,66085.29,25.7,-0.99702,1e-05,0.2424]
[1780508568079,57.98,66088.03,25.7,-0.99701,1e-05,0.24359]
[1780508569087,57.98,66083.96,25.7,-0.99703,1e-05,0.24182]
[1780508572108,57.98,66081.85,25.7,-0.99704,1e-05,0.2409]
[1780508573115,57.98,66081.41,25.7,-0.99705,1e-05,0.24071]
[1780508574122,57.98,66075.14,25.7,-0.99708,1e-05,0.23802]
[1780508575129,57.98,66074.09,25.7,-0.99709,1e-05,0.23757]
[1780508576136,57.98,66075.68,25.7,-0.99708,1e-05,0.23825]
[1780508577143,57.98,66073.73,25.7,-0.99709,1e-05,0.23742]
[1780508578150,57.98,66073.34,25.7,-0.99709,1e-05,0.23725]
[1780508581170,57.98,66074.24,25.7,-0.99709,1e-05,0.23763]
[1780508582178,57.98,66068.42,25.7,-0.99712,1e-05,0.23516]
[1780508583185,57.98,66067.03,25.7,-0.99713,1e-05,0.23457]
[1780508585199,57.98,66066.59,25.7,-0.99713,1e-05,0.23439]
[1780508586771,57.98,66066.73,25.7,-0.99713,1e-05,0.23444]
[1780508587214,57.98,66054.07,25.7,-0.9972,1e-05,0.22915]
[1780508588220,57.98,66047.94,25.7,-0.99724,1e-05,0.22663]
[1780508589234,57.98,66054.18,25.7,-0.9972,1e-05,0.2292]
[1780508590236,57.98,66057.74,25.7,-0.99718,1e-05,0.23067]
[1780508591244,57.98,66056.43,25.7,-0.99719,1e-05,0.23013]
[1780508592251,57.98,66054.54,25.7,-0.9972,1e-05,0.22935]
[1780508593259,57.98,66055.65,25.7,-0.99719,1e-05,0.22981]
[1780508595274,57.98,66057.2,25.7,-0.99718,1e-05,0.23045]
[1780508596281,57.98,66055.69,25.7,-0.99719,1e-05,0.22982]
[1780508597289,57.98,66054.8,25.7,-0.9972,1e-05,0.22945]
[1780508598296,57.98,66055.23,25.7,-0.9972,1e-05,0.22963]
[1780508599302,57.98,66053.06,25.7,-0.99721,1e-05,0.22873]
[1780508600310,57.98,66060.04,25.7,-0.99717,1e-05,0.23163]
[1780508601316,57.98,66063.45,25.7,-0.99715,1e-05,0.23306]
[1780508603334,57.98,66067.98,25.7,-0.99712,1e-05,0.23497]
[1780508604338,57.98,66065.94,25.7,-0.99714,1e-05,0.23411]
[1780508605345,57.98,66064.17,25.7,-0.99715,1e-05,0.23337]
[1780508606352,57.98,66066.97,25.7,-0.99713,1e-05,0.23455]
[1780508607366,57.98,66074.03,25.7,-0.99709,1e-05,0.23754]
[1780508608373,57.98,66076.61,25.7,-0.99707,1e-05,0.23865]
[1780508609380,57.98,66077.24,25.7,-0.99707,1e-05,0.23892]
[1780508611393,57.98,66077.49,25.7,-0.99708,1e-05,0.23782]
[1780508612401,57.98,66075.54,25.7,-0.9971,1e-05,0.23699]
[1780508613408,57.98,66073.95,25.7,-0.9971,1e-05,0.23631]
[1780508614415,57.98,66075.31,25.7,-0.9971,1e-05,0.23689]
[1780508617437,57.98,66076.29,25.7,-0.99709,1e-05,0.23731]
[1780508618444,57.98,66070.7,25.7,-0.99712,1e-05,0.23493]
[1780508619451,57.98,66068.43,25.7,-0.99714,1e-05,0.23397]
[1780508620458,57.98,66069.66,25.7,-0.99713,1e-05,0.23449]
[1780508621465,57.98,66068.44,25.7,-0.99714,1e-05,0.23398]
[1780508622472,57.98,66067.6,25.7,-0.99714,1e-05,0.23362]
[1780508623486,57.98,66066.54,25.7,-0.99715,1e-05,0.23318]
[1780508624491,57.98,66063.72,25.7,-0.99716,1e-05,0.23199]
[1780508625498,57.98,66059.46,25.7,-0.99719,1e-05,0.23022]
[1780508626505,57.98,66062.59,25.7,-0.99717,1e-05,0.23152]
[1780508631540,57.98,66062.56,25.7,-0.99717,1e-05,0.23151]
[1780508633554,57.98,66060.04,25.7,-0.99718,1e-05,0.23046]
[1780508634561,57.98,66058.57,25.7,-0.99719,1e-05,0.22985]
[1780508636301,57.98,66058.57,25.7,-0.99719,1e-05,0.22985]
[1780508635568,57.98,66059.14,25.7,-0.99719,1e-05,0.23008]
[1780508636633,57.98,66059.14,25.7,-0.99719,1e-05,0.23008]
[1780508636726,57.98,66049.31,25.7,-0.99724,1e-05,0.22603]
[1780508637555,57.98,66049.31,25.7,-0.99724,1e-05,0.22603]
[1780508637726,57.98,66030.45,25.7,-0.99734,1e-05,0.21842]
[1780508638595,57.98,66030.48,25.7,-0.99734,1e-05,0.21843]
[1780508639602,57.98,66029.02,25.7,-0.99735,1e-05,0.21785]
[1780508640610,57.98,66018.26,25.7,-0.99741,1e-05,0.21362]
[1780508642089,57.98,66019.32,25.7,-0.9974,1e-05,0.21404]
[1780508642625,57.98,66018.95,25.7,-0.9974,1e-05,0.21389]
[1780508643631,57.98,66024.38,25.7,-0.99738,1e-05,0.21602]
[1780508644640,57.98,66027.64,25.7,-0.99736,1e-05,0.21731]
[1780508646346,57.98,66027.64,25.7,-0.99736,1e-05,0.21731]
[1780508645647,57.98,66025.39,25.7,-0.99737,1e-05,0.21642]
[1780508646895,57.98,66025.39,25.7,-0.99737,1e-05,0.21642]
[1780508646908,57.98,66019.85,25.7,-0.9974,1e-05,0.21424]
[1780508647661,57.98,66011.2,25.7,-0.99744,1e-05,0.21089]
[1780508648668,57.98,66013.93,25.7,-0.99743,1e-05,0.21194]
[1780508649675,57.98,66014.61,25.7,-0.99743,1e-05,0.21221]
[1780508650682,57.98,66011.24,25.7,-0.99744,1e-05,0.2109]
[1780508652698,57.98,66015.94,25.7,-0.99742,1e-05,0.21272]
[1780508653705,57.98,66018.61,25.7,-0.99741,1e-05,0.21376]
[1780508655036,57.98,66032.27,25.7,-0.99733,1e-05,0.21915]
[1780508655719,57.98,66030.56,25.7,-0.99734,1e-05,0.21847]
[1780508656726,57.98,66031.49,25.7,-0.99734,1e-05,0.21884]
[1780508659747,57.98,66031.04,25.7,-0.99734,1e-05,0.21866]
[1780508660754,57.98,66029.98,25.7,-0.99735,1e-05,0.21823]
[1780508661761,57.98,66029.55,25.7,-0.99735,1e-05,0.21806]
[1780508662768,57.98,66030.33,25.7,-0.99734,1e-05,0.21837]
[1780508667802,57.98,66030.79,25.7,-0.99734,1e-05,0.21856]
[1780508668810,57.98,66027.13,25.7,-0.99736,1e-05,0.21711]
[1780508669817,57.98,66028.66,25.7,-0.99735,1e-05,0.21771]
[1780508670824,57.98,66032.93,25.7,-0.99733,1e-05,0.21941]
[1780508671831,57.98,66035.5,25.7,-0.99733,1e-05,0.2193]
[1780508672838,57.98,66031.73,25.7,-0.99735,1e-05,0.2178]
[1780508673848,57.98,66028.58,25.7,-0.99737,1e-05,0.21656]
[1780508674855,57.98,66027.66,25.7,-0.99737,1e-05,0.21619]
[1780508677876,57.98,66028.87,25.7,-0.99737,1e-05,0.21667]
[1780508678883,57.98,66029.35,25.7,-0.99736,1e-05,0.21686]
[1780508680897,57.98,66032.5,25.7,-0.99735,1e-05,0.21811]
[1780508682911,57.98,66033.04,25.7,-0.99734,1e-05,0.21832]
[1780508683918,57.98,66032.58,25.7,-0.99735,1e-05,0.21814]
[1780508684925,57.98,66033.65,25.7,-0.99734,1e-05,0.21857]
[1780508685932,57.98,66034.49,25.7,-0.99734,1e-05,0.2189]
[1780508686939,57.98,66037.78,25.7,-0.99732,1e-05,0.22021]
[1780508688952,57.98,66037.32,25.7,-0.99732,1e-05,0.22003]
[1780508689960,57.98,66035.26,25.7,-0.99733,1e-05,0.21921]
[1780508690968,57.98,66032.7,25.7,-0.99735,1e-05,0.21819]
[1780508691975,57.98,66031.59,25.7,-0.99735,1e-05,0.21775]
[1780508692981,57.98,66032.56,25.7,-0.99735,1e-05,0.21813]
[1780508693989,57.98,66033.2,25.7,-0.99734,1e-05,0.21839]
[1780508696004,57.98,66030.66,25.7,-0.99736,1e-05,0.21738]
[1780508697011,57.98,66028.23,25.7,-0.99737,1e-05,0.21642]
[1780508698017,57.98,66019.49,25.7,-0.99741,1e-05,0.213]
[1780508699024,57.98,66019.22,25.7,-0.99742,1e-05,0.21289]
[1780508700035,57.98,66023.45,25.7,-0.99739,1e-05,0.21454]
[1780508701038,57.98,66025.29,25.7,-0.99738,1e-05,0.21526]
[1780508702045,57.98,66024.59,25.7,-0.99739,1e-05,0.21499]
[1780508703052,57.98,66023.99,25.7,-0.99739,1e-05,0.21475]
[1780508706073,57.98,66021.31,25.7,-0.99741,1e-05,0.2137]
[1780508707080,57.98,66026.89,25.7,-0.99738,1e-05,0.21589]
[1780508708087,57.98,66027.41,25.7,-0.99737,1e-05,0.2161]
[1780508709093,57.98,66023.7,25.7,-0.99739,1e-05,0.21464]
[1780508710101,57.98,66022.66,25.7,-0.9974,1e-05,0.21423]
[1780508711108,57.98,66024.44,25.7,-0.99739,1e-05,0.21493]
[1780508714129,57.98,66019.95,25.7,-0.99741,1e-05,0.21317]
[1780508715136,57.98,66017.61,25.7,-0.99742,1e-05,0.21227]
[1780508716143,57.98,66016.57,25.7,-0.99743,1e-05,0.21186]
[1780508718157,57.98,66012.29,25.7,-0.99745,1e-05,0.21021]
[1780508718736,57.98,66012.29,25.7,-0.99745,1e-05,0.21021]
[1780508719164,57.98,65999.81,25.7,-0.99752,1e-05,0.20546]
[1780508719587,57.98,65999.81,25.7,-0.99752,1e-05,0.20546]
[1780508719904,57.98,65999.81,25.7,-0.99752,1e-05,0.20546]
[1780508720171,57.98,65993.86,25.7,-0.99754,0.0,0.20323]
[1780508721178,57.98,66000.11,25.7,-0.99751,1e-05,0.20557]
[1780508722186,57.98,66004.82,25.7,-0.99749,1e-05,0.20735]
[1780508724202,57.98,66004.27,25.7,-0.99749,1e-05,0.20715]
[1780508725212,57.98,66006.01,25.7,-0.99748,1e-05,0.20781]
[1780508726220,57.98,66003.94,25.7,-0.99749,1e-05,0.20702]
[1780508727227,57.98,66006.67,25.7,-0.99748,1e-05,0.20806]
[1780508728234,57.98,66007.31,25.7,-0.99748,1e-05,0.2083]
[1780508729241,57.98,66006.52,25.7,-0.99748,1e-05,0.208]
[1780508730249,57.98,66003.57,25.7,-0.9975,1e-05,0.20688]
[1780508731256,57.98,66001.7,25.7,-0.99752,0.0,0.20509]
[1780508732263,57.98,66000.69,25.7,-0.99752,0.0,0.20471]
[1780508733274,57.98,66002.17,25.7,-0.99752,1e-05,0.20527]
[1780508734277,57.98,66005.61,25.7,-0.9975,1e-05,0.20657]
[1780508735284,57.98,66006.07,25.7,-0.9975,1e-05,0.20675]
[1780508736291,57.98,66001.16,25.7,-0.99752,0.0,0.20489]
[1780508737299,57.98,65996.77,25.7,-0.99754,0.0,0.20324]
[1780508738305,57.98,65994.41,25.7,-0.99755,0.0,0.20236]
[1780508739312,57.98,65990.84,25.7,-0.99757,0.0,0.20104]
[1780508740319,57.98,65989.25,25.7,-0.99758,0.0,0.20045]
[1780508741326,57.98,65990.2,25.7,-0.99758,0.0,0.2008]
[1780508742333,57.98,65990.78,25.7,-0.99757,0.0,0.20102]
[1780508745355,57.98,65985.47,25.7,-0.9976,0.0,0.19906]
[1780508746362,57.98,65981.64,25.7,-0.99762,0.0,0.19766]
[1780508747369,57.98,65980.76,25.7,-0.99762,0.0,0.19734]
[1780508748377,57.98,65981.62,25.7,-0.99762,0.0,0.19765]
[1780508749383,57.98,65984.55,25.7,-0.9976,0.0,0.19872]
[1780508750391,57.98,65987.33,25.7,-0.99759,0.0,0.19974]
[1780508751398,57.98,65991.21,25.7,-0.99757,0.0,0.20118]
[1780508752406,57.98,65990.53,25.7,-0.99757,0.0,0.20092]
[1780508754420,57.98,65987.79,25.7,-0.99759,0.0,0.19991]
[1780508755427,57.98,65986.06,25.7,-0.9976,0.0,0.19928]
[1780508756434,57.98,65986.9,25.7,-0.99759,0.0,0.19959]
[1780508757441,57.98,65986.43,25.7,-0.99759,0.0,0.19941]
[1780508758448,57.98,65983.93,25.7,-0.99761,0.0,0.1985]
[1780508758678,57.98,65983.93,25.7,-0.99761,0.0,0.1985]
[1780508759470,57.98,65983.93,25.7,-0.99761,0.0,0.1985]
[1780508759455,57.98,65974.66,25.7,-0.99765,0.0,0.19513]
[1780508760024,57.98,65974.66,25.7,-0.99765,0.0,0.19513]
[1780508760462,57.98,65971.88,25.7,-0.99766,0.0,0.19413]
[1780508761471,57.98,65967.24,25.7,-0.99769,0.0,0.19247]
[1780508762478,57.98,65959.62,25.7,-0.99772,0.0,0.18977]
[1780508763485,57.98,65955.71,25.7,-0.99774,0.0,0.18839]
[1780508765500,57.98,65952.04,25.7,-0.99776,0.0,0.18711]
[1780508766916,57.98,65950.23,25.7,-0.99776,0.0,0.18649]
[1780508767514,57.98,65956.1,25.7,-0.99774,0.0,0.18853]
[1780508768521,57.98,65962.67,25.7,-0.99771,0.0,0.19084]
[1780508769528,57.98,65963.09,25.7,-0.9977,0.0,0.19099]
[1780508770535,57.98,65964.17,25.7,-0.9977,0.0,0.19137]
[1780508771542,57.98,65963.58,25.7,-0.9977,0.0,0.19117]
[1780508772549,57.98,65962.62,25.7,-0.99771,0.0,0.19083]
[1780508774563,57.98,65966.85,25.7,-0.99769,0.0,0.19233]
[1780508776107,57.98,65971.58,25.7,-0.99766,0.0,0.19402]
[1780508777584,57.98,65972.02,25.7,-0.99766,0.0,0.19418]
[1780508782662,57.98,65965.62,25.7,-0.99769,0.0,0.19189]
[1780508783630,57.98,65959.55,25.7,-0.99772,0.0,0.18974]
[1780508784637,57.98,65954.5,25.7,-0.99774,0.0,0.18797]
[1780508785644,57.98,65960.1,25.7,-0.99772,0.0,0.18994]
[1780508786651,57.98,65955.0,25.7,-0.99774,0.0,0.18815]
[1780508787658,57.98,65951.02,25.7,-0.99776,0.0,0.18676]
[1780508788665,57.98,65949.97,25.7,-0.99777,0.0,0.1864]
[1780508790761,57.98,65949.03,25.7,-0.99777,0.0,0.18607]
[1780508791686,57.98,65946.93,25.7,-0.99779,0.0,0.18435]
[1780508792693,57.98,65947.45,25.7,-0.99779,0.0,0.18453]
[1780508795714,57.98,65948.66,25.7,-0.99778,0.0,0.18495]
[1780508796722,57.98,65947.96,25.7,-0.99779,0.0,0.18471]
[1780508797728,57.98,65948.78,25.7,-0.99778,0.0,0.18499]
[1780508798736,57.98,65947.02,25.7,-0.99779,0.0,0.18438]
[1780508800952,57.98,65947.15,25.7,-0.99779,0.0,0.18443]
[1780508801111,57.98,65947.15,25.7,-0.99779,0.0,0.18443]
[1780508801249,57.98,65947.15,25.7,-0.99779,0.0,0.18443]
[1780508801255,57.98,65940.73,25.7,-0.99782,0.0,0.18223]
[1780508802084,57.98,65940.73,25.7,-0.99782,0.0,0.18223]
[1780508802115,57.98,65917.82,25.7,-0.99792,0.0,0.17459]
[1780508802771,57.98,65916.78,25.7,-0.99792,0.0,0.17425]
[1780508803648,57.98,65916.78,25.7,-0.99792,0.0,0.17425]
[1780508803777,57.98,65920.35,25.7,-0.99791,0.0,0.17542]
[1780508804784,57.98,65923.89,25.7,-0.99789,0.0,0.17658]
[1780508805791,57.98,65930.06,25.7,-0.99787,0.0,0.17864]
[1780508806798,57.98,65932.54,25.7,-0.99785,0.0,0.17947]
[1780508807807,57.98,65931.82,25.7,-0.99786,0.0,0.17922]
[1780508808814,57.98,65921.07,25.7,-0.9979,0.0,0.17565]
[1780508809821,57.98,65920.59,25.7,-0.99791,0.0,0.1755]
[1780508810827,57.98,65918.84,25.7,-0.99791,0.0,0.17492]
[1780508811836,57.98,65917.81,25.7,-0.99792,0.0,0.17458]
[1780508812886,57.98,65914.11,25.7,-0.99793,0.0,0.17337]
[1780508813882,57.98,65911.93,25.7,-0.99794,0.0,0.17267]
[1780508814894,57.98,65910.32,25.7,-0.99795,0.0,0.17214]
[1780508815900,57.98,65911.75,25.7,-0.99794,0.0,0.17261]
[1780508819928,57.98,65915.36,25.7,-0.99793,0.0,0.17378]
[1780508820935,57.98,65927.18,25.7,-0.99788,0.0,0.17768]
[1780508821942,57.98,65932.38,25.7,-0.99786,0.0,0.17941]
[1780508823540,57.98,65934.15,25.7,-0.99785,0.0,0.18001]
[1780508824271,57.98,65934.15,25.7,-0.99785,0.0,0.18001]
[1780508824357,57.98,65934.15,25.7,-0.99785,0.0,0.18001]
[1780508824425,57.98,65943.55,25.7,-0.99781,0.0,0.18319]
[1780508825369,57.98,65943.55,25.7,-0.99781,0.0,0.18319]
[1780508825461,57.98,65954.47,25.7,-0.99776,0.0,0.18696]
[1780508825971,57.98,65963.15,25.7,-0.99772,0.0,0.19]
[1780508826978,57.98,65958.76,25.7,-0.99774,0.0,0.18845]
[1780508827985,57.98,65957.41,25.7,-0.99774,0.0,0.18798]
[1780508828992,57.98,65965.06,25.7,-0.99771,0.0,0.19067]
[1780508829999,57.98,65969.64,25.7,-0.99769,0.0,0.1923]
[1780508831006,57.98,65968.69,25.7,-0.99769,0.0,0.19196]
[1780508833021,57.98,65965.45,25.7,-0.99771,0.0,0.19081]
[1780508834028,57.98,65966.32,25.7,-0.9977,0.0,0.19112]
[1780508835040,57.98,65968.36,25.7,-0.99769,0.0,0.19184]
[1780508835756,57.98,65968.36,25.7,-0.99769,0.0,0.19184]
[1780508836409,57.98,65968.36,25.7,-0.99769,0.0,0.19184]
[1780508836500,57.98,65976.08,25.7,-0.99766,0.0,0.1946]
[1780508836779,57.98,65976.08,25.7,-0.99766,0.0,0.1946]
[1780508837383,57.98,65981.27,25.7,-0.99763,0.0,0.19648]
[1780508838398,57.98,65984.18,25.7,-0.99762,0.0,0.19754]
[1780508839067,57.98,65984.57,25.7,-0.99762,0.0,0.19768]
[1780508840074,57.98,65983.55,25.7,-0.99762,0.0,0.19731]
[1780508841081,57.98,65979.23,25.7,-0.99764,0.0,0.19574]
[1780508842087,57.98,65978.22,25.7,-0.99765,0.0,0.19538]
[1780508843095,57.98,65978.79,25.7,-0.99764,0.0,0.19558]
[1780508844102,57.98,65971.82,25.7,-0.99768,0.0,0.19308]
[1780508845109,57.98,65970.08,25.7,-0.99768,0.0,0.19245]
[1780508846116,57.98,65971.68,25.7,-0.99768,0.0,0.19303]
[1780508847123,57.98,65970.9,25.7,-0.99768,0.0,0.19275]
[1780508848130,57.98,65970.54,25.7,-0.99768,0.0,0.19262]
[1780508849137,57.98,65970.91,25.7,-0.99768,0.0,0.19275]
[1780508854172,57.98,65970.27,25.7,-0.9977,0.0,0.1915]
[1780508855179,57.98,65970.65,25.7,-0.99769,0.0,0.19163]
[1780508856186,57.98,65969.37,25.7,-0.9977,0.0,0.19118]
[1780508858201,57.98,65965.73,25.7,-0.99772,0.0,0.18989]
[1780508859207,57.98,65965.24,25.7,-0.99772,0.0,0.18972]
[1780508860214,57.98,65966.97,25.7,-0.99771,0.0,0.19033]
[1780508862228,57.98,65967.39,25.7,-0.99771,0.0,0.19048]
[1780508865249,57.98,65966.88,25.7,-0.99771,0.0,0.1903]
[1780508866257,57.98,65966.36,25.7,-0.99771,0.0,0.19011]
[1780508867264,57.98,65964.62,25.7,-0.99772,0.0,0.1895]
[1780508868270,57.98,65963.56,25.7,-0.99773,0.0,0.18913]
[1780508869278,57.98,65965.31,25.7,-0.99772,0.0,0.18974]
[1780508870294,57.98,65975.72,25.7,-0.99767,0.0,0.19344]
[1780508871299,57.98,65982.13,25.7,-0.99764,0.0,0.19575]
[1780508872306,57.98,65976.77,25.7,-0.99766,0.0,0.19382]
[1780508873313,57.98,65969.57,25.7,-0.9977,0.0,0.19125]
[1780508874320,57.98,65968.39,25.7,-0.9977,0.0,0.19083]
[1780508875327,57.98,65970.34,25.7,-0.9977,0.0,0.19152]
[1780508876334,57.98,65972.14,25.7,-0.99769,0.0,0.19216]
[1780508877341,57.98,65971.43,25.7,-0.99769,0.0,0.19191]
[1780508878348,57.98,65966.23,25.7,-0.99771,0.0,0.19007]
[1780508879355,57.98,65964.0,25.7,-0.99772,0.0,0.18928]
[1780508883383,57.98,65963.55,25.7,-0.99773,0.0,0.18912]
[1780508885398,57.98,65964.08,25.7,-0.99772,0.0,0.18931]
[1780508886405,57.98,65964.71,25.7,-0.99772,0.0,0.18953]
[1780508887412,57.98,65967.34,25.7,-0.99771,0.0,0.19046]
[1780508888419,57.98,65968.67,25.7,-0.9977,0.0,0.19093]
[1780508889426,57.98,65966.64,25.7,-0.99771,0.0,0.19021]
[1780508890433,57.98,65968.24,25.7,-0.9977,0.0,0.19078]
[1780508891440,57.98,65967.4,25.7,-0.99771,0.0,0.19048]
[1780508892447,57.98,65967.98,25.7,-0.99771,0.0,0.19069]
[1780508893453,57.98,65966.59,25.7,-0.99771,0.0,0.1902]
[1780508894460,57.98,65962.24,25.7,-0.99773,0.0,0.18866]
[1780508895468,57.98,65960.6,25.7,-0.99774,0.0,0.18809]
[1780508896475,57.98,65966.27,25.7,-0.99771,0.0,0.19008]
[1780508897481,57.98,65967.08,25.7,-0.99771,0.0,0.19037]
[1780508898489,57.98,65969.46,25.7,-0.9977,0.0,0.19121]
[1780508899496,57.98,65973.97,25.7,-0.99768,0.0,0.19282]
[1780508901511,57.98,65974.82,25.7,-0.99767,0.0,0.19312]
[1780508902517,57.98,65973.63,25.7,-0.99768,0.0,0.1927]
[1780508903525,57.98,65972.29,25.7,-0.99769,0.0,0.19222]
[1780508904532,57.98,65970.85,25.7,-0.99769,0.0,0.1917]
[1780508905539,57.98,65969.95,25.7,-0.9977,0.0,0.19138]
[1780508907553,57.98,65971.23,25.7,-0.99769,0.0,0.19184]
[1780508908560,57.98,65972.84,25.7,-0.99768,0.0,0.19241]
[1780508911581,57.98,65962.22,25.7,-0.99774,0.0,0.18765]
[1780508912588,57.98,65963.15,25.7,-0.99774,0.0,0.18797]
[1780508913595,57.98,65965.08,25.7,-0.99773,0.0,0.18865]
[1780508914602,57.98,65969.51,25.7,-0.99771,0.0,0.19021]
[1780508916691,57.98,65968.34,25.7,-0.99772,0.0,0.1898]
[1780508917622,57.98,65959.58,25.7,-0.99776,0.0,0.18673]
[1780508917751,57.98,65959.58,25.7,-0.99776,0.0,0.18673]
[1780508918630,57.98,65952.53,25.7,-0.99779,0.0,0.18429]
[1780508919637,57.98,65948.89,25.7,-0.99781,0.0,0.18304]
[1780508920644,57.98,65947.23,25.7,-0.99781,0.0,0.18248]
[1780508921651,57.98,65937.49,25.7,-0.99786,0.0,0.17919]
[1780508922658,57.98,65937.3,25.7,-0.99786,0.0,0.17912]
[1780508924672,57.98,65935.16,25.7,-0.99787,0.0,0.17841]
[1780508924989,57.98,65935.16,25.7,-0.99787,0.0,0.17841]
[1780508925679,57.98,65923.41,25.7,-0.99792,0.0,0.17452]
[1780508926686,57.98,65922.38,25.7,-0.99792,0.0,0.17418]
[1780508928105,57.98,65923.63,25.7,-0.99792,0.0,0.17459]
[1780508928701,57.98,65925.43,25.7,-0.99791,0.0,0.17518]
[1780508930231,57.98,65925.43,25.7,-0.99791,0.0,0.17518]
[1780508930653,57.98,65925.43,25.7,-0.99791,0.0,0.17518]
[1780508930679,57.98,65925.83,25.7,-0.99791,0.0,0.17531]
[1780508930814,57.98,65925.83,25.7,-0.99791,0.0,0.17531]
[1780508931405,57.98,65925.83,25.7,-0.99791,0.0,0.17531]
[1780508931464,57.98,65918.24,25.7,-0.99794,0.0,0.17283]
[1780508931722,57.98,65917.13,25.7,-0.99794,0.0,0.17247]
[1780508933019,57.98,65917.54,25.7,-0.99794,0.0,0.1726]
[1780508933736,57.98,65918.7,25.7,-0.99794,0.0,0.17298]
[1780508935750,57.98,65917.73,25.7,-0.99794,0.0,0.17266]
[1780508936757,57.98,65918.38,25.7,-0.99794,0.0,0.17287]
[1780508938772,57.98,65913.04,25.7,-0.99796,0.0,0.17115]
[1780508939779,57.98,65912.49,25.7,-0.99796,0.0,0.17097]
[1780508940786,57.98,65913.82,25.7,-0.99796,0.0,0.1714]
[1780508942194,57.98,65913.82,25.7,-0.99796,0.0,0.1714]
[1780508942407,57.98,65913.82,25.7,-0.99796,0.0,0.1714]
[1780508942508,57.98,65909.79,25.7,-0.99797,0.0,0.1701]
[1780508942810,57.98,65894.43,25.7,-0.99804,0.0,0.16524]
[1780508943817,57.98,65903.36,25.7,-0.998,0.0,0.16805]
[1780508944824,57.98,65908.49,25.7,-0.99798,0.0,0.16969]
[1780508946838,57.98,65905.37,25.7,-0.99799,0.0,0.16869]
[1780508947845,57.98,65905.82,25.7,-0.99799,0.0,0.16883]
[1780508948854,57.98,65903.09,25.7,-0.998,0.0,0.16797]
[1780508950130,57.98,65897.02,25.7,-0.99803,0.0,0.16605]
[1780508950866,57.98,65892.12,25.7,-0.99805,0.0,0.16452]
[1780508951873,57.98,65893.9,25.7,-0.99804,0.0,0.16507]
[1780508953887,57.98,65884.08,25.7,-0.99808,0.0,0.16203]
[1780508955012,57.98,65885.29,25.7,-0.99807,0.0,0.16241]
[1780508955901,57.98,65881.04,25.7,-0.99809,0.0,0.1611]
[1780508956909,57.98,65879.85,25.7,-0.9981,0.0,0.16074]
[1780508957916,57.98,65878.82,25.7,-0.9981,0.0,0.16042]
[1780508959606,57.98,65878.82,25.7,-0.9981,0.0,0.16042]
[1780508959713,57.98,65881.61,25.7,-0.99809,0.0,0.16128]
[1780508959930,57.98,65872.61,25.7,-0.99812,0.0,0.15854]
[1780508960785,57.98,65872.61,25.7,-0.99812,0.0,0.15854]
[1780508961499,57.98,65870.78,25.7,-0.99813,0.0,0.15799]
[1780508961944,57.98,65873.38,25.7,-0.99812,0.0,0.15878]
[1780508962951,57.98,65870.31,25.7,-0.99813,0.0,0.15785]
[1780508963957,57.98,65868.97,25.7,-0.99814,0.0,0.15745]
[1780508965973,57.98,65867.72,25.7,-0.99814,0.0,0.15708]
[1780508967987,57.98,65868.24,25.7,-0.99814,0.0,0.15723]
[1780508971534,57.98,65867.57,25.7,-0.99815,0.0,0.15616]
[1780508972021,57.98,65870.24,25.7,-0.99814,0.0,0.15695]
[1780508973026,57.98,65871.27,25.7,-0.99814,0.0,0.15726]
[1780508974033,57.98,65860.67,25.7,-0.99818,0.0,0.15412]
[1780508975040,57.98,65864.62,25.7,-0.99817,0.0,0.15528]
[1780508976047,57.98,65869.23,25.7,-0.99815,0.0,0.15665]
[1780508977055,57.98,65870.03,25.7,-0.99814,0.0,0.15689]
[1780508978061,57.98,65868.98,25.7,-0.99815,0.0,0.15658]
[1780508979068,57.98,65869.62,25.7,-0.99815,0.0,0.15677]
[1780508981082,57.98,65872.51,25.7,-0.99813,0.0,0.15763]
[1780508982089,57.98,65876.02,25.7,-0.99812,0.0,0.15869]
[1780508983095,57.98,65874.11,25.7,-0.99813,0.0,0.15811]
[1780508984103,57.98,65874.52,25.7,-0.99813,0.0,0.15824]
[1780508986117,57.98,65873.16,25.7,-0.99813,0.0,0.15783]
[1780508987125,57.98,65874.52,25.7,-0.99813,0.0,0.15824]
[1780508988132,57.98,65872.34,25.7,-0.99814,0.0,0.15758]
[1780508991153,57.98,65866.69,25.7,-0.99816,0.0,0.15589]
[1780508992159,57.98,65868.01,25.7,-0.99815,0.0,0.15629]
[1780508993167,57.98,65869.53,25.7,-0.99815,0.0,0.15674]
[1780508994174,57.98,65870.66,25.7,-0.99814,0.0,0.15708]
[1780508998202,57.98,65873.07,25.7,-0.99813,0.0,0.1578]
[1780508999209,57.98,65873.59,25.7,-0.99813,0.0,0.15796]
[1780509001225,57.98,65886.56,25.7,-0.99808,0.0,0.1619]
[1780509002719,57.98,65886.56,25.7,-0.99808,0.0,0.1619]
[1780509002409,57.98,65891.06,25.7,-0.99806,0.0,0.16329]
[1780509003240,57.98,65895.94,25.7,-0.99804,0.0,0.1648]
[1780509004247,57.98,65897.7,25.7,-0.99803,0.0,0.16535]
[1780509005254,57.98,65898.56,25.7,-0.99803,0.0,0.16562]
[1780509007268,57.98,65899.63,25.7,-0.99803,0.0,0.16596]
[1780509008275,57.98,65884.5,25.7,-0.99809,0.0,0.16127]
[1780509009282,57.98,65879.05,25.7,-0.99811,0.0,0.15961]
[1780509010289,57.98,65882.95,25.7,-0.99809,0.0,0.16079]
[1780509011296,57.98,65884.22,25.7,-0.99809,0.0,0.16118]
[1780509012303,57.98,65885.85,25.7,-0.99808,0.0,0.16168]
[1780509013310,57.98,65890.15,25.7,-0.99807,0.0,0.163]
[1780509014317,57.98,65890.61,25.7,-0.99806,0.0,0.16315]
[1780509015327,57.98,65887.83,25.7,-0.99807,0.0,0.16229]
[1780509018348,57.98,65881.61,25.7,-0.9981,0.0,0.16038]
[1780509019355,57.98,65879.69,25.7,-0.99811,0.0,0.1598]
[1780509020362,57.98,65878.61,25.7,-0.99811,0.0,0.15947]
[1780509021369,57.98,65879.43,25.7,-0.99811,0.0,0.15972]
[1780509022376,57.98,65871.77,25.7,-0.99814,0.0,0.15741]
[1780509023383,57.98,65870.2,25.7,-0.99814,0.0,0.15694]
[1780509024390,57.98,65867.83,25.7,-0.99815,0.0,0.15623]
[1780509026454,57.98,65867.5,25.7,-0.99815,0.0,0.15614]
[1780509026517,57.98,65865.48,25.7,-0.99816,0.0,0.15554]
[1780509027416,57.98,65860.66,25.7,-0.99818,0.0,0.15411]
[1780509028423,57.98,65858.59,25.7,-0.99819,0.0,0.1535]
[1780509029430,57.98,65857.96,25.7,-0.99819,0.0,0.15332]
[1780509030437,57.98,65857.46,25.7,-0.99819,0.0,0.15317]
[1780509031444,57.98,65859.34,25.7,-0.9982,0.0,0.15286]
[1780509033458,57.98,65860.35,25.7,-0.99819,0.0,0.15316]
[1780509034467,57.98,65857.95,25.7,-0.9982,0.0,0.15246]
[1780509035472,57.98,65848.63,25.7,-0.99824,0.0,0.14976]
[1780509036431,57.98,65848.63,25.7,-0.99824,0.0,0.14976]
[1780509036484,57.98,65844.75,25.7,-0.99825,0.0,0.14865]
[1780509037468,57.98,65844.75,25.7,-0.99825,0.0,0.14865]
[1780509037514,57.98,65844.75,25.7,-0.99825,0.0,0.14865]
[1780509037615,57.98,65837.62,25.7,-0.99828,0.0,0.14663]
[1780509038504,57.98,65832.95,25.7,-0.99829,0.0,0.14532]
[1780509039505,57.98,65830.42,25.7,-0.9983,0.0,0.14462]
[1780509040512,57.98,65827.31,25.7,-0.99831,0.0,0.14375]
[1780509041519,57.98,65829.56,25.7,-0.9983,0.0,0.14438]
[1780509043533,57.98,65826.32,25.7,-0.99832,0.0,0.14348]
[1780509044540,57.98,65828.63,25.7,-0.99831,0.0,0.14412]
[1780509045547,57.98,65829.66,25.7,-0.9983,0.0,0.1444]
[1780509046553,57.98,65829.2,25.7,-0.99831,0.0,0.14428]
[1780509047561,57.98,65829.76,25.7,-0.9983,0.0,0.14443]
[1780509048568,57.98,65823.6,25.7,-0.99833,0.0,0.14273]
[1780509049575,57.98,65824.5,25.7,-0.99832,0.0,0.14298]
[1780509050582,57.98,65825.23,25.7,-0.99832,0.0,0.14318]
[1780509051589,57.98,65826.65,25.7,-0.99831,0.0,0.14357]
[1780509052596,57.98,65828.76,25.7,-0.99831,0.0,0.14415]
[1780509053604,57.98,65834.47,25.7,-0.99829,0.0,0.14575]
[1780509054610,57.98,65836.48,25.7,-0.99828,0.0,0.14631]
[1780509055617,57.98,65838.5,25.7,-0.99827,0.0,0.14688]
[1780509056624,57.98,65839.7,25.7,-0.99827,0.0,0.14722]
[1780509057631,57.98,65838.93,25.7,-0.99827,0.0,0.147]
[1780509058659,57.98,65845.76,25.7,-0.99825,0.0,0.14894]
[1780509059651,57.98,65851.48,25.7,-0.99822,0.0,0.15058]
[1780509060659,57.98,65855.99,25.7,-0.99821,0.0,0.15189]
[1780509061670,57.98,65849.79,25.7,-0.99823,0.0,0.1501]
[1780509062677,57.98,65848.69,25.7,-0.99823,0.0,0.14978]
[1780509063688,57.98,65850.56,25.7,-0.99823,0.0,0.15032]
[1780509064694,57.98,65846.53,25.7,-0.99824,0.0,0.14916]
[1780509066708,57.98,65847.29,25.7,-0.99824,0.0,0.14938]
[1780509068722,57.98,65842.74,25.7,-0.99826,0.0,0.14808]
[1780509069729,57.98,65837.12,25.7,-0.99828,0.0,0.14649]
[1780509070736,57.98,65838.22,25.7,-0.99827,0.0,0.1468]
[1780509071743,57.98,65837.69,25.7,-0.99828,0.0,0.14665]
[1780509072750,57.98,65835.5,25.7,-0.99828,0.0,0.14604]
[1780509073758,57.98,65828.82,25.7,-0.99831,0.0,0.14417]
[1780509074764,57.98,65827.94,25.7,-0.99831,0.0,0.14393]
[1780509075772,57.98,65824.19,25.7,-0.99832,0.0,0.14289]
[1780509076778,57.98,65828.09,25.7,-0.99831,0.0,0.14397]
[1780509077785,57.98,65825.71,25.7,-0.99832,0.0,0.14331]
[1780509078792,57.98,65829.41,25.7,-0.9983,0.0,0.14433]
[1780509079799,57.98,65829.92,25.7,-0.9983,0.0,0.14448]
[1780509081813,57.98,65828.93,25.7,-0.99831,0.0,0.1442]
[1780509083827,57.98,65834.16,25.7,-0.99829,0.0,0.14566]
[1780509084834,57.98,65844.25,25.7,-0.99825,0.0,0.14851]
[1780509085841,57.98,65847.0,25.7,-0.99824,0.0,0.1493]
[1780509086848,57.98,65837.49,25.7,-0.99828,0.0,0.14659]
[1780509087855,57.98,65838.91,25.7,-0.99827,0.0,0.147]
[1780509088862,57.98,65839.7,25.7,-0.99827,0.0,0.14722]
[1780509089869,57.98,65843.39,25.7,-0.99825,0.0,0.14827]
[1780509090876,57.98,65840.91,25.7,-0.99826,0.0,0.14756]
[1780509093896,57.98,65843.65,25.7,-0.99826,0.0,0.1475]
[1780509094904,57.98,65844.76,25.7,-0.99826,0.0,0.14782]
[1780509095911,57.98,65843.96,25.7,-0.99826,0.0,0.14759]
[1780509096918,57.98,65842.71,25.7,-0.99827,0.0,0.14724]
[1780509097925,57.98,65841.67,25.7,-0.99827,0.0,0.14694]
[1780509100949,57.98,65849.2,25.7,-0.99824,0.0,0.14908]
[1780509101956,57.98,65855.29,25.7,-0.99822,0.0,0.15083]
[1780509102963,57.98,65855.89,25.7,-0.99822,0.0,0.15101]
[1780509104117,57.98,65850.51,25.7,-0.99824,0.0,0.14946]
[1780509105984,57.98,65850.96,25.7,-0.99824,0.0,0.14959]
[1780509106995,57.98,65849.23,25.7,-0.99824,0.0,0.14909]
[1780509108004,57.98,65849.73,25.7,-0.99824,0.0,0.14923]
[1780509110016,57.98,65850.62,25.7,-0.99824,0.0,0.14949]
[1780509111023,57.98,65851.75,25.7,-0.99823,0.0,0.14981]
[1780509112030,57.98,65847.65,25.7,-0.99825,0.0,0.14864]
[1780509113037,57.98,65848.15,25.7,-0.99825,0.0,0.14878]
[1780509114044,57.98,65844.06,25.7,-0.99826,0.0,0.14762]
[1780509115051,57.98,65840.07,25.7,-0.99828,0.0,0.14649]
[1780509116110,57.98,65837.65,25.7,-0.99828,0.0,0.14581]
[1780509119079,57.98,65835.13,25.7,-0.99829,0.0,0.14511]
[1780509120086,57.98,65832.07,25.7,-0.9983,0.0,0.14425]
[1780509121095,57.98,65823.29,25.7,-0.99834,0.0,0.14183]
[1780509122102,57.98,65818.43,25.7,-0.99835,0.0,0.14051]
[1780509123109,57.98,65818.86,25.7,-0.99835,0.0,0.14062]
[1780509124116,57.98,65822.12,25.7,-0.99834,0.0,0.14151]
[1780509125123,57.98,65823.15,25.7,-0.99834,0.0,0.14179]
[1780509126130,57.98,65830.08,25.7,-0.99831,0.0,0.1437]
[1780509127137,57.98,65831.71,25.7,-0.99831,0.0,0.14415]
[1780509128144,57.98,65830.92,25.7,-0.99831,0.0,0.14393]
[1780509129151,57.98,65829.1,25.7,-0.99832,0.0,0.14343]
[1780509130158,57.98,65822.56,25.7,-0.99834,0.0,0.14163]
[1780509131165,57.98,65818.43,25.7,-0.99835,0.0,0.14051]
[1780509132172,57.98,65815.02,25.7,-0.99836,0.0,0.13958]
[1780509133179,57.98,65816.87,25.7,-0.99836,0.0,0.14008]
[1780509134186,57.98,65818.78,25.7,-0.99835,0.0,0.1406]
[1780509137207,57.98,65818.1,25.7,-0.99835,0.0,0.14042]
[1780509139223,57.98,65818.61,25.7,-0.99835,0.0,0.14055]
[1780509140229,57.98,65820.26,25.7,-0.99835,0.0,0.141]
[1780509141236,57.98,65821.05,25.7,-0.99834,0.0,0.14122]
[1780509142243,57.98,65822.37,25.7,-0.99834,0.0,0.14158]
[1780509143250,57.98,65814.85,25.7,-0.99837,0.0,0.13954]
[1780509144257,57.98,65812.15,25.7,-0.99837,0.0,0.13881]
[1780509145588,57.98,65812.15,25.7,-0.99837,0.0,0.13881]
[1780509145669,57.98,65810.54,25.7,-0.99838,0.0,0.13838]
[1780509146271,57.98,65807.48,25.7,-0.99839,0.0,0.13756]
[1780509147920,57.98,65801.24,25.7,-0.99841,0.0,0.13591]
[1780509148285,57.98,65798.9,25.7,-0.99842,0.0,0.13529]
[1780509149292,57.98,65799.52,25.7,-0.99842,0.0,0.13545]
[1780509150299,57.98,65801.45,25.7,-0.99841,0.0,0.13596]
[1780509151307,57.98,65805.92,25.7,-0.9984,0.0,0.13636]
[1780509152314,57.98,65807.65,25.7,-0.9984,0.0,0.13682]
[1780509153584,57.98,65811.67,25.7,-0.99839,0.0,0.13789]
[1780509154328,57.98,65815.93,25.7,-0.99837,0.0,0.13903]
[1780509155336,57.98,65817.61,25.7,-0.99836,0.0,0.13948]
[1780509156342,57.98,65820.34,25.7,-0.99836,0.0,0.14022]
[1780509157349,57.98,65823.22,25.7,-0.99835,0.0,0.141]
[1780509158356,57.98,65824.26,25.7,-0.99834,0.0,0.14129]
[1780509163392,57.98,65825.55,25.7,-0.99834,0.0,0.14164]
[1780509168427,57.98,65825.46,25.7,-0.99834,0.0,0.14161]
[1780509169434,57.98,65832.39,25.7,-0.99831,0.0,0.14352]
[1780509170441,57.98,65834.81,25.7,-0.9983,0.0,0.14419]
[1780509171741,57.98,65834.81,25.7,-0.9983,0.0,0.14419]
[1780509171842,57.98,65836.22,25.7,-0.9983,0.0,0.14459]
[1780509172455,57.98,65838.46,25.7,-0.99829,0.0,0.14521]
[1780509173462,57.98,65838.98,25.7,-0.99829,0.0,0.14536]
[1780509177490,57.98,65839.39,25.7,-0.99829,0.0,0.14547]
[1780509179504,57.98,65838.08,25.7,-0.99829,0.0,0.1451]
[1780509180511,57.98,65833.44,25.7,-0.99831,0.0,0.14381]
[1780509181518,57.98,65831.33,25.7,-0.99832,0.0,0.14323]
[1780509182525,57.98,65822.03,25.7,-0.99835,0.0,0.14068]
[1780509183849,57.98,65822.03,25.7,-0.99835,0.0,0.14068]
[1780509183885,57.98,65820.95,25.7,-0.99835,0.0,0.14039]
[1780509184547,57.98,65805.19,25.7,-0.99841,0.0,0.13616]
[1780509185907,57.98,65805.19,25.7,-0.99841,0.0,0.13616]
[1780509185923,57.98,65805.19,25.7,-0.99841,0.0,0.13616]
[1780509185949,57.98,65804.41,25.7,-0.99841,0.0,0.13596]
[1780509186561,57.98,65798.39,25.7,-0.99843,0.0,0.13438]
[1780509187881,57.98,65797.21,25.7,-0.99843,0.0,0.13407]
[1780509188575,57.98,65793.69,25.7,-0.99845,0.0,0.13316]
[1780509189582,57.98,65795.72,25.7,-0.99844,0.0,0.13368]
[1780509191596,57.98,65794.04,25.7,-0.99844,0.0,0.13325]
[1780509193610,57.98,65787.47,25.7,-0.99847,0.0,0.13155]
[1780509194617,57.98,65782.84,25.7,-0.99848,0.0,0.13037]
[1780509195624,57.98,65781.46,25.7,-0.99849,0.0,0.13002]
[1780509196631,57.98,65781.83,25.7,-0.99848,0.0,0.13011]
[1780509197638,57.98,65782.3,25.7,-0.99848,0.0,0.13023]
[1780509201667,57.98,65783.13,25.7,-0.99848,0.0,0.13044]
[1780509203680,57.98,65784.78,25.7,-0.99847,0.0,0.13086]
[1780509204687,57.98,65784.24,25.7,-0.99848,0.0,0.13073]
[1780509205422,57.98,65784.24,25.7,-0.99848,0.0,0.13073]
[1780509205694,57.98,65778.63,25.7,-0.99849,0.0,0.1293]
[1780509206464,57.98,65778.63,25.7,-0.99849,0.0,0.1293]
[1780509206701,57.98,65770.7,25.7,-0.99852,0.0,0.12731]
[1780509207641,57.98,65770.7,25.7,-0.99852,0.0,0.12731]
[1780509207927,57.98,65770.7,25.7,-0.99852,0.0,0.12731]
[1780509207968,57.98,65760.26,25.7,-0.99855,0.0,0.12474]
[1780509208719,57.98,65749.87,25.7,-0.99858,0.0,0.12222]
[1780509209726,57.98,65755.04,25.7,-0.99857,0.0,0.12347]
[1780509210733,57.98,65757.28,25.7,-0.99856,0.0,0.12401]
[1780509211827,57.98,65757.28,25.7,-0.99856,0.0,0.12401]
[1780509211901,57.98,65761.95,25.7,-0.99856,0.0,0.12442]
[1780509212133,57.98,65761.95,25.7,-0.99856,0.0,0.12442]
[1780509212747,57.98,65778.22,25.7,-0.9985,0.0,0.12845]
[1780509213754,57.98,65779.72,25.7,-0.9985,0.0,0.12883]
[1780509214485,57.98,65779.72,25.7,-0.9985,0.0,0.12883]
[1780509214761,57.98,65775.25,25.7,-0.99851,0.0,0.1277]
[1780509215622,57.98,65775.25,25.7,-0.99851,0.0,0.1277]
[1780509215895,57.98,65760.26,25.7,-0.99856,0.0,0.12401]
[1780509216775,57.98,65752.64,25.7,-0.99858,0.0,0.12216]
[1780509217213,57.98,65752.64,25.7,-0.99858,0.0,0.12216]
[1780509217782,57.98,65742.68,25.7,-0.99861,0.0,0.11979]
[1780509218206,57.98,65742.68,25.7,-0.99861,0.0,0.11979]
[1780509218952,57.98,65723.1,25.7,-0.99867,0.0,0.11524]
[1780509219796,57.98,65728.2,25.7,-0.99866,0.0,0.11641]
[1780509220803,57.98,65731.49,25.7,-0.99865,0.0,0.11717]
[1780509221810,57.98,65732.35,25.7,-0.99864,0.0,0.11737]
[1780509222392,57.98,65732.35,25.7,-0.99864,0.0,0.11737]
[1780509222817,57.98,65738.63,25.7,-0.99863,0.0,0.11884]
[1780509224838,57.98,65741.12,25.7,-0.99862,0.0,0.11942]
[1780509225845,57.98,65741.91,25.7,-0.99862,0.0,0.11961]
[1780509228868,57.98,65741.4,25.7,-0.99862,0.0,0.11949]
[1780509229875,57.98,65734.71,25.7,-0.99864,0.0,0.11792]
[1780509231889,57.98,65737.31,25.7,-0.99863,0.0,0.11853]
[1780509234910,57.98,65736.81,25.7,-0.99863,0.0,0.11841]
[1780509240952,57.98,65727.22,25.7,-0.99866,0.0,0.11619]
[1780509241959,57.98,65723.18,25.7,-0.99867,0.0,0.11526]
[1780509242967,57.98,65723.59,25.7,-0.99867,0.0,0.11536]
[1780509248003,57.98,65723.57,25.7,-0.99867,0.0,0.11535]
[1780509249009,57.98,65724.01,25.7,-0.99867,0.0,0.11545]
[1780509250016,57.98,65723.28,25.7,-0.99867,0.0,0.11528]
[1780509255058,57.98,65723.18,25.7,-0.99867,0.0,0.11526]
[1780509258079,57.98,65725.35,25.7,-0.99866,0.0,0.11576]
[1780509259086,57.98,65724.04,25.7,-0.99867,0.0,0.11546]
[1780509260092,57.98,65723.02,25.7,-0.99867,0.0,0.11523]
[1780509261100,57.98,65723.92,25.7,-0.99867,0.0,0.11543]
[1780509262107,57.98,65725.05,25.7,-0.99866,0.0,0.11569]
[1780509263114,57.98,65723.45,25.7,-0.99867,0.0,0.11532]
[1780509264121,57.98,65725.74,25.7,-0.99866,0.0,0.11585]
[1780509265128,57.98,65728.01,25.7,-0.99866,0.0,0.11637]
[1780509266135,57.98,65729.49,25.7,-0.99865,0.0,0.11671]
[1780509268149,57.98,65728.8,25.7,-0.99865,0.0,0.11655]
[1780509269156,57.98,65733.57,25.7,-0.99864,0.0,0.11766]
[1780509270163,57.98,65739.54,25.7,-0.99862,0.0,0.11905]
[1780509271122,57.98,65739.54,25.7,-0.99862,0.0,0.11905]
[1780509271170,57.98,65743.62,25.7,-0.99862,0.0,0.1193]
[1780509272177,57.98,65745.35,25.7,-0.99861,0.0,0.11971]
[1780509274014,57.98,65745.35,25.7,-0.99861,0.0,0.11971]
[1780509274054,57.98,65748.5,25.7,-0.9986,0.0,0.12046]
[1780509274814,57.98,65756.96,25.7,-0.99858,0.0,0.12248]
[1780509275132,57.98,65756.96,25.7,-0.99858,0.0,0.12248]
[1780509275199,57.98,65760.02,25.7,-0.99857,0.0,0.12322]
[1780509276205,57.98,65760.65,25.7,-0.99857,0.0,0.12337]
[1780509277212,57.98,65759.37,25.7,-0.99857,0.0,0.12306]
[1780509278220,57.98,65758.43,25.7,-0.99857,0.0,0.12284]
[1780509279227,57.98,65760.83,25.7,-0.99857,0.0,0.12342]
[1780509280234,57.98,65761.54,25.7,-0.99856,0.0,0.12359]
[1780509282248,57.98,65762.38,25.7,-0.99856,0.0,0.12379]
[1780509284262,57.98,65761.43,25.7,-0.99857,0.0,0.12356]
[1780509285269,57.98,65760.68,25.7,-0.99857,0.0,0.12338]
[1780509286276,57.98,65761.25,25.7,-0.99857,0.0,0.12352]
[1780509287283,57.98,65759.96,25.7,-0.99857,0.0,0.12321]
[1780509288289,57.98,65756.02,25.7,-0.99858,0.0,0.12225]
[1780509289297,57.98,65752.94,25.7,-0.99859,0.0,0.12152]
[1780509290304,57.98,65757.04,25.7,-0.99858,0.0,0.1225]
[1780509291311,57.98,65759.28,25.7,-0.99857,0.0,0.12304]
[1780509292318,57.98,65759.94,25.7,-0.99857,0.0,0.1232]
[1780509294035,57.98,65759.94,25.7,-0.99857,0.0,0.1232]
[1780509294082,57.98,65760.29,25.7,-0.99857,0.0,0.12329]
[1780509294260,57.98,65760.29,25.7,-0.99857,0.0,0.12329]
[1780509294341,57.98,65780.81,25.7,-0.9985,0.0,0.12835]
[1780509295572,57.98,65780.81,25.7,-0.9985,0.0,0.12835]
[1780509295816,57.98,65780.81,25.7,-0.9985,0.0,0.12835]
[1780509295855,57.98,65799.71,25.7,-0.99844,0.0,0.13317]
[1780509296377,57.98,65799.71,25.7,-0.99844,0.0,0.13317]
[1780509296739,57.98,65805.74,25.7,-0.99842,0.0,0.13474]
[1780509297360,57.98,65804.58,25.7,-0.99843,0.0,0.13444]
[1780509298367,57.98,65808.14,25.7,-0.99842,0.0,0.13537]
[1780509299374,57.98,65810.61,25.7,-0.99841,0.0,0.13603]
[1780509300931,57.98,65812.33,25.7,-0.9984,0.0,0.13648]
[1780509301388,57.98,65813.64,25.7,-0.9984,0.0,0.13683]
[1780509302395,57.98,65813.04,25.7,-0.9984,0.0,0.13667]
[1780509304769,57.98,65812.96,25.7,-0.9984,0.0,0.13665]
[1780509304893,57.98,65812.96,25.7,-0.9984,0.0,0.13665]
[1780509305029,57.98,65812.96,25.7,-0.9984,0.0,0.13665]
[1780509305073,57.98,65817.33,25.7,-0.99838,0.0,0.13781]
[1780509305825,57.98,65817.33,25.7,-0.99838,0.0,0.13781]
[1780509305927,57.98,65822.58,25.7,-0.99837,0.0,0.13922]
[1780509306423,57.98,65823.08,25.7,-0.99836,0.0,0.13936]
[1780509307430,57.98,65824.21,25.7,-0.99836,0.0,0.13966]
[1780509310450,57.98,65821.58,25.7,-0.99837,0.0,0.13895]
[1780509311776,57.98,65821.58,25.7,-0.99837,0.0,0.13895]
[1780509311877,57.98,65815.08,25.7,-0.99839,0.0,0.13721]
[1780509312465,57.98,65806.5,25.7,-0.99842,0.0,0.13494]
[1780509313473,57.98,65807.05,25.7,-0.99842,0.0,0.13509]
[1780509314480,57.98,65806.57,25.7,-0.99842,0.0,0.13496]
[1780509315946,57.98,65806.57,25.7,-0.99842,0.0,0.13496]
[1780509316047,57.98,65805.12,25.7,-0.99843,0.0,0.13458]
[1780509316493,57.98,65800.28,25.7,-0.99844,0.0,0.13332]
[1780509318508,57.98,65797.33,25.7,-0.99845,0.0,0.13256]
[1780509319515,57.98,65796.63,25.7,-0.99845,0.0,0.13238]
[1780509320522,57.98,65795.9,25.7,-0.99846,0.0,0.13219]
[1780509321529,57.98,65796.84,25.7,-0.99845,0.0,0.13243]
[1780509322536,57.98,65795.85,25.7,-0.99846,0.0,0.13217]
[1780509324550,57.98,65797.73,25.7,-0.99845,0.0,0.13266]
[1780509325557,57.98,65798.44,25.7,-0.99845,0.0,0.13284]
[1780509326564,57.98,65797.92,25.7,-0.99845,0.0,0.13271]
[1780509329272,57.98,65798.24,25.7,-0.99845,0.0,0.13279]
[1780509329585,57.98,65790.1,25.7,-0.99847,0.0,0.1307]
[1780509330346,57.98,65790.1,25.7,-0.99847,0.0,0.1307]
[1780509330412,57.98,65790.1,25.7,-0.99847,0.0,0.1307]
[1780509330592,57.98,65786.65,25.7,-0.99849,0.0,0.12982]
[1780509331599,57.98,65786.88,25.7,-0.99849,0.0,0.12912]
[1780509332606,57.98,65787.4,25.7,-0.99849,0.0,0.12926]
[1780509333612,57.98,65786.35,25.7,-0.9985,0.0,0.12899]
[1780509334620,57.98,65785.22,25.7,-0.9985,0.0,0.12871]
[1780509335627,57.98,65787.96,25.7,-0.99849,0.0,0.1294]
[1780509338648,57.98,65789.94,25.7,-0.99848,0.0,0.1299]
[1780509340662,57.98,65786.95,25.7,-0.99849,0.0,0.12914]
[1780509341669,57.98,65783.33,25.7,-0.99851,0.0,0.12823]
[1780509342675,57.98,65784.03,25.7,-0.9985,0.0,0.12841]
[1780509343683,57.98,65778.7,25.7,-0.99852,0.0,0.12707]
[1780509344690,57.98,65776.98,25.7,-0.99853,0.0,0.12664]
[1780509345734,57.98,65776.98,25.7,-0.99853,0.0,0.12664]
[1780509345975,57.98,65776.98,25.7,-0.99853,0.0,0.12664]
[1780509346071,57.98,65774.94,25.7,-0.99853,0.0,0.12614]
[1780509346721,57.98,65774.94,25.7,-0.99853,0.0,0.12614]
[1780509347115,57.98,65773.78,25.7,-0.99854,0.0,0.12585]
[1780509347712,57.98,65776.72,25.7,-0.99853,0.0,0.12658]
[1780509348719,57.98,65774.59,25.7,-0.99853,0.0,0.12605]
[1780509349726,57.98,65773.33,25.7,-0.99854,0.0,0.12574]
[1780509350733,57.98,65772.48,25.7,-0.99854,0.0,0.12553]
[1780509352747,57.98,65770.52,25.7,-0.99855,0.0,0.12505]
[1780509355295,57.98,65770.4,25.7,-0.99855,0.0,0.12502]
[1780509355461,57.98,65770.4,25.7,-0.99855,0.0,0.12502]
[1780509355636,57.98,65770.4,25.7,-0.99855,0.0,0.12502]
[1780509355770,57.98,65764.76,25.7,-0.99856,0.0,0.12364]
[1780509356240,57.98,65764.76,25.7,-0.99856,0.0,0.12364]
[1780509356777,57.98,65766.54,25.7,-0.99856,0.0,0.12408]
[1780509358791,57.98,65770.14,25.7,-0.99855,0.0,0.12496]
[1780509359798,57.98,65769.53,25.7,-0.99855,0.0,0.12481]
[1780509362821,57.98,65778.46,25.7,-0.99852,0.0,0.12701]
[1780509363829,57.98,65773.37,25.7,-0.99854,0.0,0.12575]
[1780509364836,57.98,65776.16,25.7,-0.99853,0.0,0.12644]
[1780509365843,57.98,65782.08,25.7,-0.99851,0.0,0.12792]
[1780509366850,57.98,65785.44,25.7,-0.9985,0.0,0.12876]
[1780509367860,57.98,65783.97,25.7,-0.9985,0.0,0.12839]
[1780509368864,57.98,65784.74,25.7,-0.9985,0.0,0.12858]
[1780509369870,57.98,65785.62,25.7,-0.9985,0.0,0.12881]
[1780509372892,57.98,65792.06,25.7,-0.99848,0.0,0.13044]
[1780509373905,57.98,65792.06,25.7,-0.99848,0.0,0.13044]
[1780509373973,57.98,65794.1,25.7,-0.99847,0.0,0.13096]
[1780509374907,57.98,65802.33,25.7,-0.99844,0.0,0.13308]
[1780509376188,57.98,65802.33,25.7,-0.99844,0.0,0.13308]
[1780509376201,57.98,65802.75,25.7,-0.99844,0.0,0.13319]
[1780509376921,57.98,65803.64,25.7,-0.99844,0.0,0.13342]
[1780509377928,57.98,65805.54,25.7,-0.99843,0.0,0.13391]
[1780509379942,57.98,65804.09,25.7,-0.99844,0.0,0.13354]
[1780509380949,57.98,65804.59,25.7,-0.99844,0.0,0.13367]
[1780509383970,57.98,65802.21,25.7,-0.99844,0.0,0.13305]
[1780509384977,57.98,65803.04,25.7,-0.99844,0.0,0.13326]
[1780509385984,57.98,65805.48,25.7,-0.99843,0.0,0.1339]
[1780509386454,57.98,65805.48,25.7,-0.99843,0.0,0.1339]
[1780509386991,57.98,65812.33,25.7,-0.99841,0.0,0.13569]
[1780509387951,57.98,65812.33,25.7,-0.99841,0.0,0.13569]
[1780509388028,57.98,65812.33,25.7,-0.99841,0.0,0.13569]
[1780509388133,57.98,65814.08,25.7,-0.9984,0.0,0.13616]
[1780509388928,57.98,65814.08,25.7,-0.9984,0.0,0.13616]
[1780509389005,57.98,65818.27,25.7,-0.99839,0.0,0.13727]
[1780509390012,57.98,65815.33,25.7,-0.9984,0.0,0.13649]
[1780509391019,57.98,65815.66,25.7,-0.99841,0.0,0.13579]
[1780509392026,57.98,65816.27,25.7,-0.99841,0.0,0.13595]
[1780509395047,57.98,65815.55,25.7,-0.99841,0.0,0.13576]
[1780509397061,57.98,65816.45,25.7,-0.99841,0.0,0.136]
[1780509398068,57.98,65819.28,25.7,-0.9984,0.0,0.13675]
[1780509399075,57.98,65817.1,25.7,-0.9984,0.0,0.13617]
[1780509401090,57.98,65816.11,25.7,-0.99841,0.0,0.13591]
[1780509403103,57.98,65800.35,25.7,-0.99846,0.0,0.1318]
[1780509404110,57.98,65794.67,25.7,-0.99848,0.0,0.13034]
[1780509404689,57.98,65794.67,25.7,-0.99848,0.0,0.13034]
[1780509405120,57.98,65802.75,25.7,-0.99845,0.0,0.13242]
[1780509405756,57.98,65802.75,25.7,-0.99845,0.0,0.13242]
[1780509406125,57.98,65804.88,25.7,-0.99844,0.0,0.13297]
[1780509407132,57.98,65805.01,25.7,-0.99844,0.0,0.133]
[1780509409146,57.98,65798.09,25.7,-0.99847,0.0,0.13122]
[1780509410153,57.98,65799.73,25.7,-0.99846,0.0,0.13164]
[1780509411160,57.98,65801.69,25.7,-0.99845,0.0,0.13214]
[1780509412167,57.98,65803.01,25.7,-0.99845,0.0,0.13248]
[1780509414181,57.98,65801.71,25.7,-0.99845,0.0,0.13215]
[1780509416195,57.98,65800.99,25.7,-0.99846,0.0,0.13196]
[1780509419216,57.98,65801.78,25.7,-0.99845,0.0,0.13216]
[1780509420223,57.98,65806.66,25.7,-0.99844,0.0,0.13343]
[1780509423244,57.98,65805.43,25.7,-0.99844,0.0,0.13311]
[1780509426265,57.98,65804.71,25.7,-0.99844,0.0,0.13292]
[1780509427272,57.98,65807.53,25.7,-0.99844,0.0,0.13365]
[1780509428279,57.98,65809.23,25.7,-0.99843,0.0,0.1341]
[1780509430292,57.98,65808.75,25.7,-0.99843,0.0,0.13397]
[1780509431300,57.98,65807.14,25.7,-0.99844,0.0,0.13355]
[1780509436335,57.98,65807.22,25.7,-0.99844,0.0,0.13357]
[1780509437342,57.98,65807.88,25.7,-0.99843,0.0,0.13375]
[1780509439356,57.98,65806.78,25.7,-0.99844,0.0,0.13346]
[1780509440362,57.98,65807.96,25.7,-0.99843,0.0,0.13377]
[1780509443384,57.98,65808.82,25.7,-0.99843,0.0,0.13399]
[1780509444391,57.98,65809.59,25.7,-0.99843,0.0,0.13419]
[1780509446405,57.98,65810.09,25.7,-0.99843,0.0,0.13432]
[1780509450242,57.98,65810.17,25.7,-0.99843,0.0,0.13434]
[1780509450433,57.98,65815.42,25.7,-0.99841,0.0,0.13572]
[1780509451580,57.98,65815.42,25.7,-0.99841,0.0,0.13572]
[1780509452236,57.98,65817.02,25.7,-0.99841,0.0,0.13536]
[1780509452450,57.98,65826.54,25.7,-0.99838,0.0,0.13789]
[1780509454077,57.98,65831.62,25.7,-0.99836,0.0,0.13926]
[1780509454462,57.98,65832.5,25.7,-0.99836,0.0,0.13949]
[1780509455855,57.98,65832.5,25.7,-0.99836,0.0,0.13949]
[1780509455928,57.98,65836.13,25.7,-0.99835,0.0,0.14048]
[1780509456498,57.98,65836.13,25.7,-0.99835,0.0,0.14048]
[1780509457205,57.98,65836.13,25.7,-0.99835,0.0,0.14048]
[1780509457223,57.98,65847.84,25.7,-0.99831,0.0,0.1437]
[1780509457580,57.98,65847.84,25.7,-0.99831,0.0,0.1437]
[1780509457873,57.98,65847.84,25.7,-0.99831,0.0,0.1437]
[1780509457971,57.98,65861.91,25.7,-0.99825,0.0,0.14765]
[1780509458637,57.98,65861.91,25.7,-0.99825,0.0,0.14765]
[1780509458673,57.98,65876.09,25.7,-0.9982,0.0,0.15174]
[1780509459497,57.98,65877.95,25.7,-0.9982,0.0,0.15228]
[1780509460504,57.98,65876.88,25.7,-0.9982,0.0,0.15197]
[1780509461511,57.98,65873.78,25.7,-0.99821,0.0,0.15106]
[1780509462519,57.98,65875.08,25.7,-0.99821,0.0,0.15144]
[1780509464215,57.98,65883.47,25.7,-0.99817,0.0,0.1539]
[1780509464533,57.98,65882.93,25.7,-0.99818,0.0,0.15374]
[1780509465540,57.98,65882.18,25.7,-0.99818,0.0,0.15352]
[1780509466547,57.98,65883.23,25.7,-0.99818,0.0,0.15383]
[1780509467554,57.98,65882.53,25.7,-0.99818,0.0,0.15362]
[1780509469570,57.98,65874.91,25.7,-0.99821,0.0,0.15139]
[1780509470577,57.98,65867.74,25.7,-0.99823,0.0,0.14932]
[1780509471584,57.98,65867.38,25.7,-0.99823,0.0,0.14922]
[1780509473921,57.98,65865.24,25.7,-0.99824,0.0,0.1486]
[1780509474605,57.98,65864.07,25.7,-0.99825,0.0,0.14827]
[1780509475611,57.98,65856.02,25.7,-0.99828,0.0,0.14599]
[1780509476619,57.98,65855.77,25.7,-0.99828,0.0,0.14592]
[1780509477626,57.98,65851.7,25.7,-0.99829,0.0,0.14477]
[1780509478850,57.98,65851.7,25.7,-0.99829,0.0,0.14477]
[1780509478857,57.98,65844.38,25.7,-0.99832,0.0,0.14274]
[1780509479640,57.98,65836.77,25.7,-0.99834,0.0,0.14065]
[1780509481121,57.98,65836.68,25.7,-0.99835,0.0,0.14063]
[1780509482661,57.98,65840.04,25.7,-0.99833,0.0,0.14155]
[1780509483668,57.98,65841.45,25.7,-0.99833,0.0,0.14193]
[1780509484675,57.98,65844.25,25.7,-0.99832,0.0,0.14271]
[1780509485682,57.98,65845.08,25.7,-0.99832,0.0,0.14293]
[1780509486689,57.98,65839.29,25.7,-0.99834,0.0,0.14134]
[1780509487696,57.98,65840.74,25.7,-0.99833,0.0,0.14174]
[1780509488703,57.98,65843.83,25.7,-0.99832,0.0,0.14259]
[1780509489710,57.98,65845.28,25.7,-0.99831,0.0,0.14299]
[1780509490717,57.98,65847.52,25.7,-0.99831,0.0,0.14361]
[1780509491724,57.98,65849.21,25.7,-0.9983,0.0,0.14408]
[1780509492731,57.98,65848.5,25.7,-0.9983,0.0,0.14388]
[1780509493738,57.98,65855.5,25.7,-0.99828,0.0,0.14584]
[1780509494745,57.98,65857.96,25.7,-0.99827,0.0,0.14653]
[1780509495991,57.98,65859.38,25.7,-0.99826,0.0,0.14694]
[1780509496759,57.98,65860.49,25.7,-0.99826,0.0,0.14725]
[1780509497767,57.98,65861.56,25.7,-0.99826,0.0,0.14755]
[1780509498692,57.98,65861.56,25.7,-0.99826,0.0,0.14755]
[1780509498774,57.98,65865.89,25.7,-0.99824,0.0,0.14879]
[1780509499781,57.98,65877.07,25.7,-0.9982,0.0,0.15202]
[1780509500927,57.98,65879.08,25.7,-0.99819,0.0,0.15261]
[1780509502813,57.98,65880.05,25.7,-0.99819,0.0,0.15289]
[1780509503820,57.98,65882.98,25.7,-0.99818,0.0,0.15375]
[1780509504827,57.98,65882.43,25.7,-0.99818,0.0,0.15359]
[1780509506841,57.98,65883.43,25.7,-0.99817,0.0,0.15389]
[1780509507848,57.98,65881.68,25.7,-0.99818,0.0,0.15337]
[1780509508855,57.98,65883.46,25.7,-0.99817,0.0,0.1539]
[1780509509862,57.98,65882.47,25.7,-0.99818,0.0,0.1536]
[1780509510869,57.98,65883.22,25.7,-0.99818,0.0,0.15382]
[1780509512883,57.98,65881.83,25.7,-0.99819,0.0,0.15255]
[1780509513890,57.98,65884.33,25.7,-0.99818,0.0,0.15328]
[1780509514897,57.98,65884.85,25.7,-0.99818,0.0,0.15344]
[1780509515904,57.98,65883.63,25.7,-0.99818,0.0,0.15308]
[1780509516911,57.98,65884.48,25.7,-0.99818,0.0,0.15333]
[1780509519932,57.98,65886.63,25.7,-0.99817,0.0,0.15396]
[1780509520938,57.98,65887.07,25.7,-0.99817,0.0,0.15409]
[1780509521420,57.98,65887.07,25.7,-0.99817,0.0,0.15409]
[1780509521978,57.98,65887.07,25.7,-0.99817,0.0,0.15409]
[1780509522015,57.98,65891.46,25.7,-0.99815,0.0,0.15539]
[1780509522574,57.98,65891.46,25.7,-0.99815,0.0,0.15539]
[1780509522953,57.98,65893.16,25.7,-0.99815,0.0,0.1559]
[1780509523959,57.98,65895.07,25.7,-0.99814,0.0,0.15647]
[1780509524654,57.98,65895.07,25.7,-0.99814,0.0,0.15647]
[1780509524967,57.98,65897.85,25.7,-0.99813,0.0,0.1573]
[1780509525974,57.98,65899.64,25.7,-0.99812,0.0,0.15784]
[1780509526981,57.98,65900.66,25.7,-0.99812,0.0,0.15815]
[1780509530009,57.98,65901.07,25.7,-0.99812,0.0,0.15827]
[1780509532016,57.98,65904.04,25.7,-0.9981,0.0,0.15918]
[1780509533023,57.98,65904.92,25.7,-0.9981,0.0,0.15944]
[1780509534029,57.98,65905.91,25.7,-0.9981,0.0,0.15974]
[1780509535037,57.98,65906.43,25.7,-0.9981,0.0,0.1599]
[1780509538058,57.98,65904.76,25.7,-0.9981,0.0,0.15939]
[1780509540075,57.98,65904.25,25.7,-0.9981,0.0,0.15924]
[1780509541081,57.98,65906.3,25.7,-0.9981,0.0,0.15986]
[1780509542088,57.98,65904.9,25.7,-0.9981,0.0,0.15944]
[1780509543095,57.98,65902.68,25.7,-0.99811,0.0,0.15876]
[1780509544102,57.98,65901.69,25.7,-0.99811,0.0,0.15846]
[1780509545109,57.98,65893.87,25.7,-0.99814,0.0,0.15611]
[1780509546116,57.98,65890.34,25.7,-0.99816,0.0,0.15506]
[1780509547123,57.98,65889.58,25.7,-0.99816,0.0,0.15483]
[1780509548130,57.98,65890.55,25.7,-0.99816,0.0,0.15512]
[1780509551151,57.98,65886.91,25.7,-0.99817,0.0,0.15404]
[1780509552158,57.98,65886.26,25.7,-0.99817,0.0,0.15385]
[1780509553165,57.98,65886.73,25.7,-0.99817,0.0,0.15399]
[1780509555179,57.98,65882.71,25.7,-0.99819,0.0,0.15281]
[1780509556186,57.98,65883.73,25.7,-0.99818,0.0,0.15311]
[1780509560214,57.98,65885.43,25.7,-0.99818,0.0,0.15361]
[1780509561221,57.98,65888.07,25.7,-0.99817,0.0,0.15439]
[1780509563235,57.98,65884.74,25.7,-0.99818,0.0,0.1534]
[1780509564242,57.98,65882.83,25.7,-0.99819,0.0,0.15284]
[1780509565249,57.98,65883.8,25.7,-0.99818,0.0,0.15313]
[1780509570284,57.98,65885.24,25.7,-0.99818,0.0,0.15355]
[1780509571292,57.98,65886.34,25.7,-0.99818,0.0,0.15301]
[1780509576327,57.98,65887.4,25.7,-0.99818,0.0,0.15332]
[1780509577334,57.98,65886.95,25.7,-0.99818,0.0,0.15319]
[1780509578341,57.98,65887.62,25.7,-0.99818,0.0,0.15338]
[1780509583376,57.98,65887.59,25.7,-0.99818,0.0,0.15337]
[1780509587404,57.98,65884.3,25.7,-0.99819,0.0,0.15241]
[1780509588411,57.98,65882.61,25.7,-0.9982,0.0,0.15191]
[1780509588513,57.98,65882.61,25.7,-0.9982,0.0,0.15191]
[1780509589418,57.98,65871.52,25.7,-0.99824,0.0,0.14871]
[1780509589600,57.98,65871.52,25.7,-0.99824,0.0,0.14871]
[1780509590425,57.98,65871.6,25.7,-0.99824,0.0,0.14873]
[1780509591432,57.98,65873.75,25.7,-0.99823,0.0,0.14935]
[1780509592438,57.98,65876.79,25.7,-0.99822,0.0,0.15022]
[1780509593446,57.98,65877.59,25.7,-0.99822,0.0,0.15045]
[1780509594453,57.98,65876.15,25.7,-0.99822,0.0,0.15004]
[1780509595460,57.98,65877.62,25.7,-0.99822,0.0,0.15046]
[1780509596467,57.98,65877.18,25.7,-0.99822,0.0,0.15034]
[1780509598480,57.98,65876.76,25.7,-0.99822,0.0,0.15021]
[1780509601543,57.98,65881.8,25.7,-0.9982,0.0,0.15168]
[1780509602548,57.98,65882.47,25.7,-0.9982,0.0,0.15187]
[1780509603555,57.98,65880.11,25.7,-0.99821,0.0,0.15119]
[1780509604562,57.98,65881.4,25.7,-0.9982,0.0,0.15156]
[1780509605951,57.98,65886.26,25.7,-0.99818,0.0,0.15298]
[1780509606576,57.98,65890.09,25.7,-0.99817,0.0,0.15411]
[1780509607583,57.98,65894.29,25.7,-0.99815,0.0,0.15536]
[1780509608590,57.98,65892.76,25.7,-0.99816,0.0,0.1549]
[1780509609597,57.98,65890.06,25.7,-0.99817,0.0,0.1541]
[1780509610604,57.98,65891.27,25.7,-0.99816,0.0,0.15446]
[1780509611612,57.98,65895.93,25.7,-0.99815,0.0,0.15585]
[1780509612619,57.98,65895.16,25.7,-0.99815,0.0,0.15562]
[1780509613626,57.98,65894.57,25.7,-0.99815,0.0,0.15544]
[1780509617654,57.98,65891.48,25.7,-0.99816,0.0,0.15452]
[1780509619199,57.98,65891.48,25.7,-0.99816,0.0,0.15452]
[1780509619266,57.98,65893.95,25.7,-0.99815,0.0,0.15526]
[1780509620280,57.98,65893.95,25.7,-0.99815,0.0,0.15526]
[1780509620303,57.98,65900.77,25.7,-0.99813,0.0,0.1573]
[1780509620899,57.98,65907.97,25.7,-0.9981,0.0,0.15948]
[1780509621684,57.98,65907.36,25.7,-0.9981,0.0,0.15929]
[1780509622692,57.98,65904.89,25.7,-0.99811,0.0,0.15854]
[1780509623705,57.98,65910.46,25.7,-0.99809,0.0,0.16024]
[1780509625068,57.98,65910.46,25.7,-0.99809,0.0,0.16024]
[1780509625164,57.98,65916.06,25.7,-0.99807,0.0,0.16196]
[1780509625650,57.98,65916.06,25.7,-0.99807,0.0,0.16196]
[1780509625725,57.98,65920.36,25.7,-0.99805,0.0,0.16329]
[1780509626733,57.98,65921.31,25.7,-0.99805,0.0,0.16358]
[1780509627739,57.98,65917.32,25.7,-0.99806,0.0,0.16235]
[1780509628746,57.98,65918.39,25.7,-0.99806,0.0,0.16268]
[1780509629753,57.98,65923.28,25.7,-0.99804,0.0,0.1642]
[1780509630768,57.98,65922.43,25.7,-0.99804,0.0,0.16393]
[1780509633789,57.98,65921.06,25.7,-0.99806,0.0,0.16259]
[1780509635803,57.98,65923.43,25.7,-0.99805,0.0,0.16333]
[1780509636810,57.98,65924.25,25.7,-0.99804,0.0,0.16358]
[1780509638825,57.98,65921.63,25.7,-0.99806,0.0,0.16277]
[1780509640838,57.98,65923.18,25.7,-0.99805,0.0,0.16325]
[1780509641845,57.98,65925.76,25.7,-0.99804,0.0,0.16406]
[1780509642852,57.98,65924.04,25.7,-0.99805,0.0,0.16352]
[1780509643859,57.98,65925.92,25.7,-0.99804,0.0,0.16411]
[1780509644866,57.98,65923.4,25.7,-0.99805,0.0,0.16332]
[1780509645874,57.98,65914.6,25.7,-0.99808,0.0,0.1606]
[1780509646882,57.98,65912.12,25.7,-0.99809,0.0,0.15984]
[1780509647889,57.98,65909.19,25.7,-0.99811,0.0,0.15895]
[1780509648896,57.98,65914.1,25.7,-0.99809,0.0,0.16045]
[1780509649903,57.98,65915.47,25.7,-0.99808,0.0,0.16087]
[1780509650910,57.98,65917.41,25.7,-0.99807,0.0,0.16147]
[1780509651917,57.98,65917.9,25.7,-0.99807,0.0,0.16162]
[1780509652924,57.98,65916.42,25.7,-0.99808,0.0,0.16116]
[1780509653931,57.98,65919.89,25.7,-0.99806,0.0,0.16223]
[1780509654938,57.98,65922.51,25.7,-0.99805,0.0,0.16304]
[1780509655945,57.98,65923.37,25.7,-0.99805,0.0,0.16331]
[1780509656952,57.98,65927.53,25.7,-0.99803,0.0,0.16461]
[1780509657960,57.98,65928.69,25.7,-0.99803,0.0,0.16497]
[1780509658965,57.98,65930.34,25.7,-0.99802,0.0,0.16549]
[1780509659973,57.98,65931.79,25.7,-0.99801,0.0,0.16595]
[1780509660980,57.98,65932.21,25.7,-0.99801,0.0,0.16608]
[1780509664014,57.98,65938.34,25.7,-0.99799,0.0,0.16803]
[1780509665017,57.98,65941.31,25.7,-0.99797,0.0,0.16898]
[1780509666023,57.98,65927.84,25.7,-0.99803,0.0,0.16471]
[1780509667030,57.98,65926.85,25.7,-0.99803,0.0,0.1644]
[1780509669044,57.98,65927.3,25.7,-0.99803,0.0,0.16454]
[1780509670054,57.98,65928.55,25.7,-0.99803,0.0,0.16493]
[1780509671058,57.98,65921.93,25.7,-0.99805,0.0,0.16286]
[1780509672065,57.98,65921.89,25.7,-0.99805,0.0,0.16285]
[1780509673072,57.98,65925.16,25.7,-0.99804,0.0,0.16387]
[1780509674079,57.98,65927.44,25.7,-0.99803,0.0,0.16458]
[1780509675086,57.98,65926.92,25.7,-0.99803,0.0,0.16442]
[1780509676093,57.98,65929.16,25.7,-0.99802,0.0,0.16512]
[1780509677100,57.98,65931.77,25.7,-0.99801,0.0,0.16594]
[1780509678107,57.98,65930.93,25.7,-0.99802,0.0,0.16568]
[1780509681128,57.98,65930.33,25.7,-0.99802,0.0,0.16549]
[1780509682135,57.98,65927.05,25.7,-0.99803,0.0,0.16446]
[1780509683142,57.98,65927.53,25.7,-0.99803,0.0,0.16461]
[1780509684149,57.98,65928.49,25.7,-0.99803,0.0,0.16491]
[1780509686163,57.98,65929.77,25.7,-0.99802,0.0,0.16531]
[1780509687170,57.98,65929.27,25.7,-0.99802,0.0,0.16516]
[1780509688178,57.98,65927.63,25.7,-0.99803,0.0,0.16464]
[1780509689184,57.98,65928.67,25.7,-0.99803,0.0,0.16497]
[1780509690191,57.98,65930.57,25.7,-0.99802,0.0,0.16556]
[1780509691197,57.98,65938.78,25.7,-0.998,0.0,0.16723]
[1780509692206,57.98,65942.71,25.7,-0.99798,0.0,0.16849]
[1780509694219,57.98,65946.35,25.7,-0.99796,0.0,0.16965]
[1780509696233,57.98,65947.32,25.7,-0.99796,0.0,0.16997]
[1780509697240,57.98,65946.86,25.7,-0.99796,0.0,0.16982]
[1780509698247,57.98,65947.41,25.7,-0.99796,0.0,0.16999]
[1780509700262,57.98,65948.6,25.7,-0.99795,0.0,0.17038]
[1780509701269,57.98,65949.17,25.7,-0.99795,0.0,0.17056]
[1780509705297,57.98,65953.44,25.7,-0.99793,0.0,0.17195]
[1780509706304,57.98,65955.71,25.7,-0.99792,0.0,0.17269]
[1780509707311,57.98,65957.07,25.7,-0.99792,0.0,0.17313]
[1780509708110,57.98,65957.07,25.7,-0.99792,0.0,0.17313]
[1780509708318,57.98,65959.24,25.7,-0.99791,0.0,0.17385]
[1780509709249,57.98,65959.24,25.7,-0.99791,0.0,0.17385]
[1780509709325,57.98,65963.29,25.7,-0.99789,0.0,0.17518]
[1780509710332,57.98,65967.95,25.7,-0.99787,0.0,0.17673]
[1780509711339,57.98,65968.77,25.7,-0.99787,0.0,0.177]
[1780509712346,57.98,65969.6,25.7,-0.99786,0.0,0.17728]
[1780509713353,57.98,65970.48,25.7,-0.99786,0.0,0.17757]
[1780509714360,57.98,65977.33,25.7,-0.99783,0.0,0.17988]
[1780509715367,57.98,65978.09,25.7,-0.99783,0.0,0.18014]
[1780509715832,57.98,65978.09,25.7,-0.99783,0.0,0.18014]
[1780509716374,57.98,65981.75,25.7,-0.99781,0.0,0.18138]
[1780509717381,57.98,65985.59,25.7,-0.99779,0.0,0.1827]
[1780509718388,57.98,65986.9,25.7,-0.99779,0.0,0.18315]
[1780509719228,57.98,65986.9,25.7,-0.99779,0.0,0.18315]
[1780509720405,57.98,65989.64,25.7,-0.99777,0.0,0.18409]
[1780509721414,57.98,65979.37,25.7,-0.99782,0.0,0.18057]
[1780509722421,57.98,65980.83,25.7,-0.99781,0.0,0.18107]
[1780509723428,57.98,65982.73,25.7,-0.99781,0.0,0.18172]
[1780509724435,57.98,65981.29,25.7,-0.99781,0.0,0.18123]
[1780509725442,57.98,65980.42,25.7,-0.99782,0.0,0.18093]
[1780509726449,57.98,65977.76,25.7,-0.99783,0.0,0.18003]
[1780509727456,57.98,65980.45,25.7,-0.99782,0.0,0.18094]
[1780509728463,57.98,65981.61,25.7,-0.99781,0.0,0.18134]
[1780509729471,57.98,65982.15,25.7,-0.99781,0.0,0.18152]
[1780509732492,57.98,65982.65,25.7,-0.99781,0.0,0.18169]
[1780509734506,57.98,65979.45,25.7,-0.99782,0.0,0.1806]
[1780509735513,57.98,65977.6,25.7,-0.99783,0.0,0.17997]
[1780509736521,57.98,65979.94,25.7,-0.99782,0.0,0.18077]
[1780509737527,57.98,65993.0,25.7,-0.99776,0.0,0.18526]
[1780509738534,57.98,65993.75,25.7,-0.99776,0.0,0.18552]
[1780509739541,57.98,65994.2,25.7,-0.99775,0.0,0.18567]
[1780509741555,57.98,65993.5,25.7,-0.99776,0.0,0.18543]
[1780509742561,57.98,65992.47,25.7,-0.99776,0.0,0.18507]
[1780509744582,57.98,65991.04,25.7,-0.99777,0.0,0.18458]
[1780509745588,57.98,65981.55,25.7,-0.99781,0.0,0.18131]
[1780509746594,57.98,65979.49,25.7,-0.99782,0.0,0.18061]
[1780509747601,57.98,65975.9,25.7,-0.99784,0.0,0.1794]
[1780509748608,57.98,65976.85,25.7,-0.99783,0.0,0.17972]
[1780509749615,57.98,65977.68,25.7,-0.99783,0.0,0.18]
[1780509751629,57.98,65976.54,25.7,-0.99784,0.0,0.17863]
[1780509753643,57.98,65977.94,25.7,-0.99784,0.0,0.1791]
[1780509754650,57.98,65977.36,25.7,-0.99784,0.0,0.17891]
[1780509755657,57.98,65978.12,25.7,-0.99784,0.0,0.17916]
[1780509756664,57.98,65980.49,25.7,-0.99783,0.0,0.17996]
[1780509757670,57.98,65981.72,25.7,-0.99782,0.0,0.18038]
[1780509758677,57.98,65983.23,25.7,-0.99782,0.0,0.18089]
[1780509759685,57.98,65988.31,25.7,-0.99779,0.0,0.18263]
[1780509760724,57.98,65988.31,25.7,-0.99779,0.0,0.18263]
[1780509760754,57.98,65994.24,25.7,-0.99776,0.0,0.18468]
[1780509761946,57.98,66003.87,25.7,-0.99772,0.0,0.18804]
[1780509762709,57.98,66004.13,25.7,-0.99772,0.0,0.18813]
[1780509764723,57.98,66002.44,25.7,-0.99773,0.0,0.18759]
[1780509768751,57.98,66001.86,25.7,-0.99773,0.0,0.18743]
[1780509771771,57.98,65999.6,25.7,-0.99774,0.0,0.18664]
[1780509772779,57.98,65999.22,25.7,-0.99774,0.0,0.1865]
[1780509773786,57.98,66000.29,25.7,-0.99774,0.0,0.18688]
[1780509774793,57.98,65999.37,25.7,-0.99774,0.0,0.18656]
[1780509775800,57.98,66000.12,25.7,-0.99774,0.0,0.18682]
[1780509779828,57.98,66000.61,25.7,-0.99773,0.0,0.18699]
[1780509780897,57.98,66000.61,25.7,-0.99773,0.0,0.18699]
[1780509780934,57.98,66000.19,25.7,-0.99774,0.0,0.18684]
[1780509781842,57.98,65995.64,25.7,-0.99776,0.0,0.18526]
[1780509783856,57.98,65999.29,25.7,-0.99774,0.0,0.18653]
[1780509785870,57.98,65997.86,25.7,-0.99775,0.0,0.18603]
[1780509786877,57.98,65991.52,25.7,-0.99778,0.0,0.18383]
[1780509787884,57.98,65986.71,25.7,-0.9978,0.0,0.18217]
[1780509789898,57.98,65985.4,25.7,-0.9978,0.0,0.18173]
[1780509791648,57.98,65985.4,25.7,-0.9978,0.0,0.18173]
[1780509790905,57.98,65984.45,25.7,-0.99781,0.0,0.1814]
[1780509792465,57.98,65972.01,25.7,-0.99786,0.0,0.1772]
[1780509792919,57.98,65964.3,25.7,-0.9979,0.0,0.17464]
[1780509793926,57.98,65962.23,25.7,-0.99791,0.0,0.17395]
[1780509794980,57.98,65962.23,25.7,-0.99791,0.0,0.17395]
[1780509796368,57.98,65954.52,25.7,-0.99794,0.0,0.17143]
[1780509796948,57.98,65954.98,25.7,-0.99794,0.0,0.17158]
[1780509799969,57.98,65952.3,25.7,-0.99795,0.0,0.17071]
[1780509800976,57.98,65951.65,25.7,-0.99795,0.0,0.1705]
[1780509801983,57.98,65952.71,25.7,-0.99795,0.0,0.17085]
[1780509802990,57.98,65951.29,25.7,-0.99795,0.0,0.17039]
[1780509803997,57.98,65951.74,25.7,-0.99795,0.0,0.17053]
[1780509807018,57.98,65944.07,25.7,-0.99798,0.0,0.16807]
[1780509808025,57.98,65945.19,25.7,-0.99798,0.0,0.16843]
[1780509809032,57.98,65943.53,25.7,-0.99799,0.0,0.1679]
[1780509810039,57.98,65944.29,25.7,-0.99798,0.0,0.16814]
[1780509812055,57.98,65963.09,25.7,-0.99791,0.0,0.17328]
[1780509813062,57.98,65973.94,25.7,-0.99787,0.0,0.17687]
[1780509814069,57.98,65973.38,25.7,-0.99787,0.0,0.17668]
[1780509815076,57.98,65972.23,25.7,-0.99787,0.0,0.1763]
[1780509816083,57.98,65978.02,25.7,-0.99785,0.0,0.17823]
[1780509817090,57.98,65979.65,25.7,-0.99784,0.0,0.17878]
[1780509818097,57.98,65980.94,25.7,-0.99784,0.0,0.17922]
[1780509819104,57.98,65983.47,25.7,-0.99782,0.0,0.18007]
[1780509819857,57.98,65983.47,25.7,-0.99782,0.0,0.18007]
[1780509820111,57.98,65987.76,25.7,-0.99781,0.0,0.18154]
[1780509821118,57.98,65991.17,25.7,-0.99779,0.0,0.1827]
[1780509822125,57.98,65991.73,25.7,-0.99779,0.0,0.1829]
[1780509823953,57.98,65992.13,25.7,-0.99779,0.0,0.18303]
[1780509824139,57.98,65992.21,25.7,-0.99778,0.0,0.18306]
[1780509825146,57.98,65993.08,25.7,-0.99778,0.0,0.18336]
[1780509825819,57.98,65993.08,25.7,-0.99778,0.0,0.18336]
[1780509826389,57.98,65993.08,25.7,-0.99778,0.0,0.18336]
[1780509826487,57.98,65998.08,25.7,-0.99776,0.0,0.18509]
[1780509827066,57.98,65998.08,25.7,-0.99776,0.0,0.18509]
[1780509827160,57.98,66006.02,25.7,-0.99772,0.0,0.18787]
[1780509828168,57.98,66006.24,25.7,-0.99772,0.0,0.18795]
[1780509829174,57.98,66005.77,25.7,-0.99772,0.0,0.18778]
[1780509830181,57.98,66006.39,25.7,-0.99772,0.0,0.188]
[1780509831188,57.98,66005.74,25.7,-0.99772,0.0,0.18777]
[1780509833203,57.98,66006.76,25.7,-0.99772,0.0,0.18813]
[1780509834210,57.98,66007.66,25.7,-0.99771,0.0,0.18845]
[1780509835217,57.98,66005.64,25.7,-0.99772,0.0,0.18773]
[1780509836224,57.98,66004.08,25.7,-0.99773,0.0,0.18719]
[1780509837231,57.98,66003.71,25.7,-0.99773,0.0,0.18706]
[1780509839245,57.98,66001.89,25.7,-0.99774,0.0,0.18642]
[1780509840252,57.98,66000.74,25.7,-0.99775,0.0,0.18602]
[1780509841259,57.98,66000.09,25.7,-0.99775,0.0,0.18579]
[1780509842266,57.98,65997.64,25.7,-0.99776,0.0,0.18494]
[1780509843273,57.98,65998.83,25.7,-0.99775,0.0,0.18535]
[1780509844280,57.98,65999.53,25.7,-0.99775,0.0,0.1856]
[1780509845287,57.98,65998.25,25.7,-0.99776,0.0,0.18515]
[1780509846294,57.98,65997.13,25.7,-0.99776,0.0,0.18476]
[1780509849315,57.98,65996.18,25.7,-0.99777,0.0,0.18443]
[1780509850322,57.98,65995.45,25.7,-0.99777,0.0,0.18418]
[1780509852046,57.98,65995.46,25.7,-0.99777,0.0,0.18418]
[1780509852336,57.98,65992.71,25.7,-0.99778,0.0,0.18323]
[1780509853344,57.98,65988.27,25.7,-0.9978,0.0,0.18171]
[1780509854489,57.98,65989.02,25.7,-0.9978,0.0,0.18197]
[1780509855358,57.98,65990.53,25.7,-0.99779,0.0,0.18248]
[1780509856365,57.98,65991.66,25.7,-0.99779,0.0,0.18287]
[1780509857372,57.98,65991.15,25.7,-0.99779,0.0,0.1827]
[1780509859385,57.98,65986.98,25.7,-0.99781,0.0,0.18127]
[1780509860393,57.98,65984.77,25.7,-0.99782,0.0,0.18052]
[1780509861400,57.98,65983.35,25.7,-0.99783,0.0,0.18003]
[1780509862406,57.98,65982.54,25.7,-0.99783,0.0,0.17976]
[1780509863414,57.98,65984.86,25.7,-0.99782,0.0,0.18055]
[1780509864421,57.98,65985.92,25.7,-0.99781,0.0,0.18091]
[1780509866435,57.98,65985.31,25.7,-0.99782,0.0,0.1807]
[1780509867442,57.98,65984.89,25.7,-0.99782,0.0,0.18056]
[1780509868449,57.98,65991.02,25.7,-0.99779,0.0,0.18265]
[1780509869458,57.98,65992.19,25.7,-0.99779,0.0,0.18305]
[1780509872480,57.98,65985.07,25.7,-0.99783,0.0,0.17963]
[1780509873486,57.98,65982.95,25.7,-0.99784,0.0,0.17891]
[1780509877514,57.98,65979.83,25.7,-0.99785,0.0,0.17786]
[1780509878521,57.98,65979.29,25.7,-0.99785,0.0,0.17768]
[1780509881542,57.98,65983.16,25.7,-0.99784,0.0,0.17898]
[1780509882549,57.98,65986.74,25.7,-0.99782,0.0,0.18019]
[1780509883089,57.98,65986.74,25.7,-0.99782,0.0,0.18019]
[1780509883556,57.98,65966.57,25.7,-0.99791,0.0,0.17346]
[1780509884116,57.98,65966.57,25.7,-0.99791,0.0,0.17346]
[1780509884563,57.98,65963.94,25.7,-0.99792,0.0,0.17259]
[1780509885570,57.98,65962.38,25.7,-0.99793,0.0,0.17208]
[1780509886577,57.98,65958.68,25.7,-0.99794,0.0,0.17088]
[1780509887584,57.98,65955.81,25.7,-0.99796,0.0,0.16995]
[1780509888591,57.98,65950.35,25.7,-0.99798,0.0,0.1682]
[1780509889597,57.98,65942.28,25.7,-0.99801,0.0,0.16563]
[1780509890374,57.98,65942.28,25.7,-0.99801,0.0,0.16563]
[1780509890606,57.98,65933.62,25.7,-0.99805,0.0,0.16292]
[1780509891613,57.98,65931.23,25.7,-0.99806,0.0,0.16218]
[1780509892628,57.98,65929.57,25.7,-0.99807,0.0,0.16167]
[1780509892884,57.98,65929.57,25.7,-0.99807,0.0,0.16167]
[1780509893632,57.98,65921.32,25.7,-0.9981,0.0,0.15913]
[1780509894639,57.98,65921.95,25.7,-0.9981,0.0,0.15933]
[1780509895646,57.98,65922.89,25.7,-0.99809,0.0,0.15961]
[1780509896246,57.98,65922.89,25.7,-0.99809,0.0,0.15961]
[1780509896653,57.98,65921.18,25.7,-0.9981,0.0,0.15909]
[1780509897660,57.98,65920.26,25.7,-0.9981,0.0,0.15881]
[1780509898667,57.98,65922.51,25.7,-0.99809,0.0,0.1595]
[1780509899674,57.98,65921.47,25.7,-0.9981,0.0,0.15918]
[1780509900681,57.98,65924.37,25.7,-0.99809,0.0,0.16007]
[1780509901689,57.98,65934.78,25.7,-0.99804,0.0,0.16328]
[1780509902696,57.98,65933.46,25.7,-0.99805,0.0,0.16287]
[1780509903703,57.98,65940.5,25.7,-0.99802,0.0,0.16507]
[1780509904710,57.98,65942.3,25.7,-0.99801,0.0,0.16564]
[1780509905717,57.98,65947.07,25.7,-0.99799,0.0,0.16715]
[1780509906723,57.98,65944.32,25.7,-0.998,0.0,0.16628]
[1780509907731,57.98,65939.25,25.7,-0.99803,0.0,0.16468]
[1780509909745,57.98,65937.98,25.7,-0.99803,0.0,0.16428]
[1780509910752,57.98,65932.98,25.7,-0.99805,0.0,0.16272]
[1780509911759,57.98,65933.47,25.7,-0.99805,0.0,0.16287]
[1780509913773,57.98,65933.05,25.7,-0.99805,0.0,0.16274]
[1780509914780,57.98,65933.64,25.7,-0.99805,0.0,0.16293]
[1780509915786,57.98,65931.25,25.7,-0.99806,0.0,0.16219]
[1780509916794,57.98,65937.54,25.7,-0.99803,0.0,0.16414]
[1780509917801,57.98,65938.54,25.7,-0.99803,0.0,0.16446]
[1780509918808,57.98,65936.35,25.7,-0.99804,0.0,0.16377]
[1780509919815,57.98,65935.14,25.7,-0.99804,0.0,0.16339]
[1780509922836,57.98,65938.93,25.7,-0.99803,0.0,0.16458]
[1780509922977,57.98,65938.93,25.7,-0.99803,0.0,0.16458]
[1780509923176,57.98,65938.93,25.7,-0.99803,0.0,0.16458]
[1780509923843,57.98,65956.65,25.7,-0.99795,0.0,0.17022]
[1780509924633,57.98,65956.65,25.7,-0.99795,0.0,0.17022]
[1780509924850,57.98,65963.04,25.7,-0.99793,0.0,0.1723]
[1780509925865,57.98,65963.54,25.7,-0.99792,0.0,0.17246]
[1780509926867,57.98,65965.38,25.7,-0.99792,0.0,0.17307]
[1780509928878,57.98,65961.9,25.7,-0.99793,0.0,0.17193]
[1780509929885,57.98,65963.59,25.7,-0.99792,0.0,0.17248]
[1780509930892,57.98,65959.68,25.7,-0.99794,0.0,0.17121]
[1780509931899,57.98,65959.85,25.7,-0.99795,0.0,0.17031]
[1780509933915,57.98,65957.87,25.7,-0.99796,0.0,0.16967]
[1780509934921,57.98,65940.59,25.7,-0.99803,0.0,0.16418]
[1780509936349,57.98,65940.59,25.7,-0.99803,0.0,0.16418]
[1780509936381,57.98,65940.41,25.7,-0.99803,0.0,0.16412]
[1780509936935,57.98,65935.45,25.7,-0.99805,0.0,0.16257]
[1780509937942,57.98,65934.72,25.7,-0.99806,0.0,0.16235]
[1780509938949,57.98,65932.94,25.7,-0.99806,0.0,0.1618]
[1780509940963,57.98,65931.12,25.7,-0.99807,0.0,0.16123]
[1780509941970,57.98,65932.26,25.7,-0.99807,0.0,0.16159]
[1780509942977,57.98,65935.14,25.7,-0.99805,0.0,0.16248]
[1780509944991,57.98,65932.6,25.7,-0.99806,0.0,0.16169]
[1780509945998,57.98,65931.27,25.7,-0.99807,0.0,0.16128]
[1780509947005,57.98,65931.68,25.7,-0.99807,0.0,0.16141]
[1780509949020,57.98,65931.18,25.7,-0.99807,0.0,0.16125]
[1780509950027,57.98,65930.75,25.7,-0.99807,0.0,0.16112]
[1780509951034,57.98,65931.59,25.7,-0.99807,0.0,0.16138]
[1780509952300,57.98,65931.59,25.7,-0.99807,0.0,0.16138]
[1780509952445,57.98,65931.59,25.7,-0.99807,0.0,0.16138]
[1780509952541,57.98,65929.66,25.7,-0.99808,0.0,0.16078]
[1780509952936,57.98,65929.66,25.7,-0.99808,0.0,0.16078]
[1780509953696,57.98,65929.66,25.7,-0.99808,0.0,0.16078]
[1780509953783,57.98,65924.08,25.7,-0.9981,0.0,0.15908]
[1780509954055,57.98,65921.31,25.7,-0.99811,0.0,0.15823]
[1780509955062,57.98,65922.11,25.7,-0.99811,0.0,0.15848]
[1780509956069,57.98,65922.59,25.7,-0.9981,0.0,0.15862]
[1780509959090,57.98,65924.27,25.7,-0.9981,0.0,0.15913]
[1780509960097,57.98,65928.45,25.7,-0.99808,0.0,0.16041]
[1780509961104,57.98,65930.73,25.7,-0.99807,0.0,0.16111]
[1780509962111,57.98,65931.56,25.7,-0.99807,0.0,0.16137]
[1780509963119,57.98,65929.68,25.7,-0.99808,0.0,0.16079]
[1780509964824,57.98,65929.68,25.7,-0.99808,0.0,0.16079]
[1780509964125,57.98,65930.4,25.7,-0.99807,0.0,0.16101]
[1780509965141,57.98,65947.3,25.7,-0.998,0.0,0.16629]
[1780509966266,57.98,65947.3,25.7,-0.998,0.0,0.16629]
[1780509966814,57.98,65964.21,25.7,-0.99793,0.0,0.17172]
[1780509967150,57.98,65970.35,25.7,-0.99791,0.0,0.17373]
[1780509968275,57.98,65971.08,25.7,-0.9979,0.0,0.17398]
[1780509969163,57.98,65962.28,25.7,-0.99794,0.0,0.1711]
[1780509970908,57.98,65958.87,25.7,-0.99795,0.0,0.16999]
[1780509972185,57.98,65959.39,25.7,-0.99795,0.0,0.17016]
[1780509974199,57.98,65958.9,25.7,-0.99795,0.0,0.17]
[1780509975206,57.98,65957.41,25.7,-0.99796,0.0,0.16952]
[1780509976885,57.98,65952.67,25.7,-0.99798,0.0,0.168]
[1780509977220,57.98,65943.33,25.7,-0.99802,0.0,0.16504]
[1780509978227,57.98,65940.87,25.7,-0.99803,0.0,0.16427]
[1780509980241,57.98,65939.51,25.7,-0.99804,0.0,0.16384]
[1780509981248,57.98,65939.01,25.7,-0.99804,0.0,0.16368]
[1780509982882,57.98,65939.01,25.7,-0.99804,0.0,0.16368]
[1780509982911,57.98,65937.96,25.7,-0.99804,0.0,0.16336]
[1780509983269,57.98,65937.96,25.7,-0.99804,0.0,0.16336]
[1780509983308,57.98,65928.03,25.7,-0.99808,0.0,0.16028]
[1780509984273,57.98,65922.1,25.7,-0.99811,0.0,0.15847]
[1780509985280,57.98,65918.93,25.7,-0.99812,0.0,0.15751]
[1780509986287,57.98,65925.58,25.7,-0.99809,0.0,0.15953]
[1780509987293,57.98,65924.23,25.7,-0.9981,0.0,0.15912]
[1780509988301,57.98,65921.87,25.7,-0.99811,0.0,0.1584]
[1780509989308,57.98,65922.31,25.7,-0.9981,0.0,0.15854]
[1780509990315,57.98,65923.46,25.7,-0.9981,0.0,0.15889]
[1780509991322,57.98,65923.61,25.7,-0.99811,0.0,0.15803]
[1780509992329,57.98,65922.01,25.7,-0.99812,0.0,0.15755]
[1780509993336,57.98,65921.56,25.7,-0.99812,0.0,0.15741]
[1780509995350,57.98,65922.35,25.7,-0.99812,0.0,0.15765]
[1780509996356,57.98,65924.39,25.7,-0.99811,0.0,0.15827]
[1780509997364,57.98,65924.91,25.7,-0.99811,0.0,0.15843]
[1780509998371,57.98,65924.46,25.7,-0.99811,0.0,0.15829]
[1780509999378,57.98,65924.95,25.7,-0.99811,0.0,0.15844]
[1780510001392,57.98,65921.19,25.7,-0.99812,0.0,0.1573]
[1780510002399,57.98,65920.15,25.7,-0.99812,0.0,0.15699]
[1780510004413,57.98,65919.21,25.7,-0.99813,0.0,0.15671]
[1780510005421,57.98,65919.67,25.7,-0.99813,0.0,0.15684]
[1780510006428,57.98,65918.54,25.7,-0.99813,0.0,0.1565]
[1780510007441,57.98,65912.19,25.7,-0.99816,0.0,0.15461]
[1780510008441,57.98,65906.1,25.7,-0.99818,0.0,0.1528]
[1780510009449,57.98,65909.51,25.7,-0.99817,0.0,0.15381]
[1780510010456,57.98,65911.39,25.7,-0.99816,0.0,0.15437]
[1780510011463,57.98,65910.8,25.7,-0.99816,0.0,0.15419]
[1780510012470,57.98,65911.18,25.7,-0.99816,0.0,0.15431]
[1780510014499,57.98,65911.24,25.7,-0.99816,0.0,0.15432]
[1780510014644,57.98,65927.54,25.7,-0.99809,0.0,0.15923]
[1780510015766,57.98,65927.54,25.7,-0.99809,0.0,0.15923]
[1780510015867,57.98,65935.55,25.7,-0.99806,0.0,0.16169]
[1780510016499,57.98,65936.75,25.7,-0.99806,0.0,0.16206]
[1780510018667,57.98,65937.42,25.7,-0.99805,0.0,0.16227]
[1780510021534,57.98,65939.3,25.7,-0.99805,0.0,0.16285]
[1780510022541,57.98,65938.63,25.7,-0.99805,0.0,0.16265]
[1780510023548,57.98,65943.7,25.7,-0.99803,0.0,0.16423]
[1780510024555,57.98,65955.36,25.7,-0.99798,0.0,0.16792]
[1780510025562,57.98,65952.02,25.7,-0.99799,0.0,0.16685]
[1780510026578,57.98,65942.87,25.7,-0.99803,0.0,0.16397]
[1780510027585,57.98,65939.49,25.7,-0.99805,0.0,0.16291]
[1780510028592,57.98,65943.77,25.7,-0.99803,0.0,0.16425]
[1780510029599,57.98,65943.06,25.7,-0.99803,0.0,0.16403]
[1780510030606,57.98,65939.26,25.7,-0.99805,0.0,0.16284]
[1780510031613,57.98,65938.37,25.7,-0.99805,0.0,0.16256]
[1780510033627,57.98,65948.62,25.7,-0.99801,0.0,0.16578]
[1780510034634,57.98,65952.76,25.7,-0.99799,0.0,0.16709]
[1780510035641,57.98,65954.04,25.7,-0.99799,0.0,0.1675]
[1780510036648,57.98,65956.04,25.7,-0.99798,0.0,0.16814]
[1780510037655,57.98,65952.73,25.7,-0.99799,0.0,0.16708]
[1780510038662,57.98,65945.72,25.7,-0.99802,0.0,0.16486]
[1780510039669,57.98,65948.88,25.7,-0.99801,0.0,0.16586]
[1780510040230,57.98,65948.88,25.7,-0.99801,0.0,0.16586]
[1780510040676,57.98,65951.86,25.7,-0.998,0.0,0.1668]
[1780510041683,57.98,65954.85,25.7,-0.99798,0.0,0.16776]
[1780510042690,57.98,65955.36,25.7,-0.99798,0.0,0.16792]
[1780510044704,57.98,65958.26,25.7,-0.99797,0.0,0.16885]
[1780510045711,57.98,65956.1,25.7,-0.99798,0.0,0.16816]
[1780510046718,57.98,65954.73,25.7,-0.99798,0.0,0.16772]
[1780510047726,57.98,65955.55,25.7,-0.99798,0.0,0.16798]
[1780510048732,57.98,65947.55,25.7,-0.99801,0.0,0.16544]
[1780510049739,57.98,65945.91,25.7,-0.99802,0.0,0.16492]
[1780510050746,57.98,65946.18,25.7,-0.99802,0.0,0.16501]
[1780510053767,57.98,65947.3,25.7,-0.99803,0.0,0.16443]
[1780510054775,57.98,65946.53,25.7,-0.99803,0.0,0.16419]
[1780510055782,57.98,65943.48,25.7,-0.99804,0.0,0.16324]
[1780510057796,57.98,65944.29,25.7,-0.99804,0.0,0.16349]
[1780510058803,57.98,65937.14,25.7,-0.99807,0.0,0.16127]
[1780510059810,57.98,65940.75,25.7,-0.99805,0.0,0.16239]
[1780510060817,57.98,65939.84,25.7,-0.99806,0.0,0.1621]
[1780510064845,57.98,65938.48,25.7,-0.99806,0.0,0.16168]
[1780510067866,57.98,65950.54,25.7,-0.99801,0.0,0.16545]
[1780510068873,57.98,65951.27,25.7,-0.99801,0.0,0.16568]
[1780510069880,57.98,65951.79,25.7,-0.99801,0.0,0.16585]
[1780510071894,57.98,65954.17,25.7,-0.998,0.0,0.1666]
[1780510072901,57.98,65959.72,25.7,-0.99797,0.0,0.16837]
[1780510073908,57.98,65960.61,25.7,-0.99797,0.0,0.16866]
[1780510074915,57.98,65962.54,25.7,-0.99796,0.0,0.16928]
[1780510076929,57.98,65961.87,25.7,-0.99796,0.0,0.16906]
[1780510079950,57.98,65960.65,25.7,-0.99797,0.0,0.16867]
[1780510080957,57.98,65958.05,25.7,-0.99798,0.0,0.16784]
[1780510081964,57.98,65957.3,25.7,-0.99798,0.0,0.1676]
[1780510082971,57.98,65958.31,25.7,-0.99798,0.0,0.16792]
[1780510083978,57.98,65959.02,25.7,-0.99798,0.0,0.16815]
[1780510085997,57.98,65958.38,25.7,-0.99798,0.0,0.16794]
[1780510089018,57.98,65956.7,25.7,-0.99799,0.0,0.16741]
[1780510090025,57.98,65955.89,25.7,-0.99799,0.0,0.16715]
[1780510092039,57.98,65953.05,25.7,-0.998,0.0,0.16625]
[1780510096067,57.98,65955.86,25.7,-0.99799,0.0,0.16714]
[1780510097074,57.98,65956.59,25.7,-0.99799,0.0,0.16737]
[1780510098081,57.98,65957.19,25.7,-0.99798,0.0,0.16756]
[1780510099088,57.98,65942.59,25.7,-0.99804,0.0,0.16296]
[1780510100100,57.98,65941.15,25.7,-0.99805,0.0,0.16251]
[1780510101104,57.98,65947.93,25.7,-0.99802,0.0,0.16463]
[1780510102111,57.98,65945.38,25.7,-0.99803,0.0,0.16383]
[1780510103119,57.98,65942.74,25.7,-0.99804,0.0,0.16301]
[1780510104125,57.98,65947.77,25.7,-0.99802,0.0,0.16458]
[1780510105132,57.98,65949.05,25.7,-0.99802,0.0,0.16498]
[1780510106141,57.98,65948.45,25.7,-0.99802,0.0,0.16479]
[1780510107148,57.98,65946.51,25.7,-0.99803,0.0,0.16418]
[1780510108187,57.98,65946.99,25.7,-0.99803,0.0,0.16434]
[1780510109195,57.98,65946.03,25.7,-0.99803,0.0,0.16403]
[1780510112221,57.98,65942.43,25.7,-0.99806,0.0,0.16199]
[1780510113227,57.98,65938.72,25.7,-0.99807,0.0,0.16084]
[1780510114233,57.98,65937.84,25.7,-0.99807,0.0,0.16057]
[1780510115240,57.98,65938.46,25.7,-0.99807,0.0,0.16076]
[1780510117255,57.98,65943.7,25.7,-0.99805,0.0,0.16239]
[1780510118262,57.98,65945.94,25.7,-0.99804,0.0,0.16308]
[1780510119269,57.98,65943.81,25.7,-0.99805,0.0,0.16242]
[1780510120276,57.98,65946.03,25.7,-0.99804,0.0,0.16311]
[1780510121283,57.98,65947.88,25.7,-0.99803,0.0,0.16369]
[1780510122290,57.98,65948.35,25.7,-0.99803,0.0,0.16384]
[1780510124304,57.98,65949.64,25.7,-0.99803,0.0,0.16424]
[1780510125311,57.98,65949.14,25.7,-0.99803,0.0,0.16408]
[1780510126318,57.98,65949.65,25.7,-0.99803,0.0,0.16424]
[1780510129340,57.98,65944.45,25.7,-0.99805,0.0,0.16262]
[1780510130345,57.98,65941.62,25.7,-0.99806,0.0,0.16174]
[1780510131353,57.98,65940.57,25.7,-0.99806,0.0,0.16142]
[1780510132360,57.98,65939.56,25.7,-0.99807,0.0,0.1611]
[1780510134374,57.98,65940.38,25.7,-0.99806,0.0,0.16136]
[1780510137395,57.98,65939.85,25.7,-0.99807,0.0,0.16119]
[1780510138402,57.98,65936.36,25.7,-0.99808,0.0,0.16012]
[1780510139409,57.98,65934.95,25.7,-0.99809,0.0,0.15969]
[1780510144444,57.98,65934.9,25.7,-0.99809,0.0,0.15967]
[1780510146458,57.98,65935.73,25.7,-0.99808,0.0,0.15993]
[1780510147465,57.98,65946.88,25.7,-0.99804,0.0,0.16338]
[1780510148472,57.98,65948.61,25.7,-0.99803,0.0,0.16392]
[1780510150491,57.98,65949.52,25.7,-0.99803,0.0,0.1642]
[1780510152046,57.98,65949.52,25.7,-0.99803,0.0,0.1642]
[1780510152154,57.98,65961.18,25.7,-0.99798,0.0,0.1679]
[1780510152261,57.98,65961.18,25.7,-0.99798,0.0,0.1679]
[1780510152509,57.98,65972.12,25.7,-0.99793,0.0,0.17143]
[1780510153459,57.98,65972.12,25.7,-0.99793,0.0,0.17143]
[1780510153757,57.98,65980.74,25.7,-0.99789,0.0,0.17426]
[1780510154522,57.98,65984.21,25.7,-0.99788,0.0,0.17541]
[1780510156536,57.98,65983.72,25.7,-0.99788,0.0,0.17525]
[1780510157543,57.98,65983.3,25.7,-0.99788,0.0,0.17511]
[1780510158550,57.98,65984.09,25.7,-0.99788,0.0,0.17537]
[1780510159557,57.98,65982.08,25.7,-0.99789,0.0,0.1747]
[1780510160564,57.98,65977.22,25.7,-0.99791,0.0,0.1731]
[1780510162578,57.98,65978.34,25.7,-0.99791,0.0,0.17347]
[1780510163585,57.98,65977.16,25.7,-0.99791,0.0,0.17308]
[1780510165599,57.98,65978.95,25.7,-0.9979,0.0,0.17367]
[1780510166606,57.98,65980.07,25.7,-0.9979,0.0,0.17404]
[1780510171640,57.98,65971.11,25.7,-0.99795,0.0,0.17015]
[1780510172648,57.98,65973.03,25.7,-0.99794,0.0,0.17077]
[1780510174662,57.98,65979.97,25.7,-0.99791,0.0,0.17304]
[1780510175669,57.98,65972.9,25.7,-0.99794,0.0,0.17073]
[1780510176676,57.98,65972.11,25.7,-0.99794,0.0,0.17047]
[1780510177683,57.98,65971.28,25.7,-0.99795,0.0,0.1702]
[1780510178690,57.98,65971.67,25.7,-0.99795,0.0,0.17033]
[1780510179697,57.98,65973.82,25.7,-0.99794,0.0,0.17103]
[1780510180704,57.98,65981.38,25.7,-0.9979,0.0,0.1735]
[1780510181711,57.98,65983.7,25.7,-0.99789,0.0,0.17427]
[1780510182718,57.98,65981.85,25.7,-0.9979,0.0,0.17365]
[1780510184733,57.98,65978.39,25.7,-0.99792,0.0,0.17252]
[1780510185739,57.98,65977.69,25.7,-0.99792,0.0,0.17229]
[1780510186746,57.98,65975.35,25.7,-0.99793,0.0,0.17152]
[1780510188959,57.98,65975.3,25.7,-0.99793,0.0,0.17151]
[1780510188986,57.98,65973.42,25.7,-0.99794,0.0,0.1709]
[1780510189767,57.98,65965.92,25.7,-0.99797,0.0,0.16847]
[1780510190774,57.98,65965.56,25.7,-0.99797,0.0,0.16836]
[1780510194802,57.98,65970.0,25.7,-0.99795,0.0,0.16979]
[1780510195809,57.98,65972.23,25.7,-0.99794,0.0,0.17051]
[1780510196816,57.98,65968.37,25.7,-0.99796,0.0,0.16926]
[1780510198830,57.98,65965.39,25.7,-0.99797,0.0,0.1683]
[1780510201087,57.98,65965.64,25.7,-0.99797,0.0,0.16838]
[1780510201855,57.98,65957.43,25.7,-0.99801,0.0,0.16577]
[1780510202860,57.98,65963.44,25.7,-0.99798,0.0,0.16768]
[1780510203867,57.98,65961.02,25.7,-0.99799,0.0,0.16691]
[1780510204874,57.98,65959.59,25.7,-0.998,0.0,0.16645]
[1780510205881,57.98,65954.21,25.7,-0.99802,0.0,0.16475]
[1780510206888,57.98,65952.69,25.7,-0.99803,0.0,0.16427]
[1780510207895,57.98,65955.66,25.7,-0.99801,0.0,0.16521]
[1780510208902,57.98,65951.11,25.7,-0.99803,0.0,0.16378]
[1780510209909,57.98,65947.23,25.7,-0.99805,0.0,0.16256]
[1780510210916,57.98,65942.34,25.7,-0.99807,0.0,0.16105]
[1780510211231,57.98,65942.34,25.7,-0.99807,0.0,0.16105]
[1780510211923,57.98,65937.01,25.7,-0.99809,0.0,0.15941]
[1780510212930,57.98,65940.22,25.7,-0.99808,0.0,0.1604]
[1780510213937,57.98,65942.18,25.7,-0.99807,0.0,0.161]
[1780510216958,57.98,65941.49,25.7,-0.99807,0.0,0.16079]
[1780510217965,57.98,65939.76,25.7,-0.99808,0.0,0.16025]
[1780510220986,57.98,65938.33,25.7,-0.99808,0.0,0.15982]
[1780510221993,57.98,65931.09,25.7,-0.99811,0.0,0.15761]
[1780510223000,57.98,65932.4,25.7,-0.99811,0.0,0.15801]
[1780510224014,57.98,65931.95,25.7,-0.99811,0.0,0.15787]
[1780510225017,57.98,65930.93,25.7,-0.99811,0.0,0.15756]
[1780510226024,57.98,65931.6,25.7,-0.99811,0.0,0.15776]
[1780510229072,57.98,65931.58,25.7,-0.99811,0.0,0.15776]
[1780510229154,57.98,65930.69,25.7,-0.99811,0.0,0.15749]
[1780510230052,57.98,65926.43,25.7,-0.99813,0.0,0.1562]
[1780510230304,57.98,65926.43,25.7,-0.99813,0.0,0.1562]
[1780510231059,57.98,65916.77,25.7,-0.99818,0.0,0.15245]
[1780510231408,57.98,65916.77,25.7,-0.99818,0.0,0.15245]
[1780510232066,57.98,65905.53,25.7,-0.99822,0.0,0.14917]
[1780510233073,57.98,65906.03,25.7,-0.99822,0.0,0.14931]
[1780510234081,57.98,65906.06,25.7,-0.99822,0.0,0.14932]
[1780510235088,57.98,65904.85,25.7,-0.99822,0.0,0.14897]
[1780510236095,57.98,65903.3,25.7,-0.99823,0.0,0.14853]
[1780510237102,57.98,65897.66,25.7,-0.99825,0.0,0.14691]
[1780510238109,57.98,65895.19,25.7,-0.99826,0.0,0.14621]
[1780510239116,57.98,65904.39,25.7,-0.99823,0.0,0.14884]
[1780510240123,57.98,65907.24,25.7,-0.99821,0.0,0.14966]
[1780510241130,57.98,65909.22,25.7,-0.99821,0.0,0.15024]
[1780510242138,57.98,65907.92,25.7,-0.99821,0.0,0.14986]
[1780510247174,57.98,65908.76,25.7,-0.99821,0.0,0.15011]
[1780510248181,57.98,65911.98,25.7,-0.9982,0.0,0.15104]
[1780510249188,57.98,65912.65,25.7,-0.99819,0.0,0.15124]
[1780510254223,57.98,65916.61,25.7,-0.99818,0.0,0.1524]
[1780510256237,57.98,65914.15,25.7,-0.99819,0.0,0.15168]
[1780510258251,57.98,65915.3,25.7,-0.99818,0.0,0.15201]
[1780510260265,57.98,65906.81,25.7,-0.99822,0.0,0.14954]
[1780510261272,57.98,65902.34,25.7,-0.99823,0.0,0.14825]
[1780510262279,57.98,65901.73,25.7,-0.99824,0.0,0.14808]
[1780510263286,57.98,65905.57,25.7,-0.99822,0.0,0.14918]
[1780510264294,57.98,65906.76,25.7,-0.99822,0.0,0.14953]
[1780510265300,57.98,65907.83,25.7,-0.99821,0.0,0.14984]
[1780510267523,57.98,65907.59,25.7,-0.99821,0.0,0.14977]
[1780510267780,57.98,65907.59,25.7,-0.99821,0.0,0.14977]
[1780510267867,57.98,65894.49,25.7,-0.99826,0.0,0.14601]
[1780510268321,57.98,65872.66,25.7,-0.99834,0.0,0.13994]
[1780510270162,57.98,65872.66,25.7,-0.99834,0.0,0.13994]
[1780510270214,57.98,65872.66,25.7,-0.99834,0.0,0.13994]
[1780510270237,57.98,65851.17,25.7,-0.99842,0.0,0.13418]
[1780510270350,57.98,65833.8,25.7,-0.99847,0.0,0.12968]
[1780510272280,57.98,65831.16,25.7,-0.99848,0.0,0.129]
[1780510272508,57.98,65829.9,25.7,-0.99849,0.0,0.12868]
[1780510273372,57.98,65827.98,25.7,-0.99849,0.0,0.1282]
[1780510274379,57.98,65823.13,25.7,-0.99851,0.0,0.12698]
[1780510275948,57.98,65824.75,25.7,-0.9985,0.0,0.12738]
[1780510277195,57.98,65824.07,25.7,-0.9985,0.0,0.12721]
[1780510277400,57.98,65823.52,25.7,-0.99851,0.0,0.12707]
[1780510278407,57.98,65824.17,25.7,-0.9985,0.0,0.12724]
[1780510279915,57.98,65826.9,25.7,-0.9985,0.0,0.12792]
[1780510281673,57.98,65829.01,25.7,-0.99849,0.0,0.12846]
[1780510282435,57.98,65833.09,25.7,-0.99848,0.0,0.12949]
[1780510283878,57.98,65835.96,25.7,-0.99847,0.0,0.13023]
[1780510284449,57.98,65838.16,25.7,-0.99846,0.0,0.13079]
[1780510286463,57.98,65839.47,25.7,-0.99845,0.0,0.13113]
[1780510288478,57.98,65836.85,25.7,-0.99846,0.0,0.13046]
[1780510289485,57.98,65835.84,25.7,-0.99847,0.0,0.1302]
[1780510290492,57.98,65835.27,25.7,-0.99847,0.0,0.13005]
[1780510292683,57.98,65838.81,25.7,-0.99847,0.0,0.13019]
[1780510293518,57.98,65844.77,25.7,-0.99845,0.0,0.13172]
[1780510294520,57.98,65848.43,25.7,-0.99843,0.0,0.13267]
[1780510295527,57.98,65849.18,25.7,-0.99843,0.0,0.13287]
[1780510296534,57.98,65847.92,25.7,-0.99844,0.0,0.13254]
[1780510297737,57.98,65847.22,25.7,-0.99844,0.0,0.13236]
[1780510298548,57.98,65844.42,25.7,-0.99845,0.0,0.13163]
[1780510299555,57.98,65836.59,25.7,-0.99847,0.0,0.12962]
[1780510300564,57.98,65834.44,25.7,-0.99848,0.0,0.12907]
[1780510301571,57.98,65833.48,25.7,-0.99848,0.0,0.12883]
[1780510302903,57.98,65825.49,25.7,-0.99851,0.0,0.12681]
[1780510303585,57.98,65815.46,25.7,-0.99854,0.0,0.12432]
[1780510304592,57.98,65817.15,25.7,-0.99854,0.0,0.12474]
[1780510306608,57.98,65813.1,25.7,-0.99855,0.0,0.12374]
[1780510307615,57.98,65814.61,25.7,-0.99854,0.0,0.12411]
[1780510309031,57.98,65814.61,25.7,-0.99854,0.0,0.12411]
[1780510309125,57.98,65813.04,25.7,-0.99855,0.0,0.12372]
[1780510309892,57.98,65806.33,25.7,-0.99857,0.0,0.12209]
[1780510310636,57.98,65804.2,25.7,-0.99858,0.0,0.12157]
[1780510311643,57.98,65805.8,25.7,-0.99857,0.0,0.12196]
[1780510312650,57.98,65806.28,25.7,-0.99857,0.0,0.12208]
[1780510313657,57.98,65803.89,25.7,-0.99858,0.0,0.1215]
[1780510314664,57.98,65804.92,25.7,-0.99857,0.0,0.12175]
[1780510315671,57.98,65803.8,25.7,-0.99858,0.0,0.12148]
[1780510317081,57.98,65803.8,25.7,-0.99858,0.0,0.12148]
[1780510317095,57.98,65803.8,25.7,-0.99858,0.0,0.12148]
[1780510317181,57.98,65804.42,25.7,-0.99857,0.0,0.12163]
[1780510317685,57.98,65799.19,25.7,-0.99859,0.0,0.12037]
[1780510319235,57.98,65799.19,25.7,-0.99859,0.0,0.12037]
[1780510319314,57.98,65800.82,25.7,-0.99859,0.0,0.12076]
[1780510319699,57.98,65808.52,25.7,-0.99856,0.0,0.12262]
[1780510320706,57.98,65807.74,25.7,-0.99856,0.0,0.12243]
[1780510321713,57.98,65805.94,25.7,-0.99857,0.0,0.122]
[1780510323728,57.98,65807.02,25.7,-0.99857,0.0,0.12226]
[1780510325742,57.98,65803.47,25.7,-0.99858,0.0,0.1214]
[1780510326749,57.98,65798.72,25.7,-0.99859,0.0,0.12026]
[1780510327756,57.98,65794.0,25.7,-0.99861,0.0,0.11913]
[1780510328763,57.98,65803.47,25.7,-0.99858,0.0,0.1214]
[1780510329770,57.98,65805.36,25.7,-0.99857,0.0,0.12186]
[1780510330777,57.98,65804.06,25.7,-0.99858,0.0,0.12154]
[1780510331784,57.98,65804.92,25.7,-0.99857,0.0,0.12175]
[1780510332791,57.98,65802.89,25.7,-0.99858,0.0,0.12126]
[1780510335812,57.98,65801.02,25.7,-0.99859,0.0,0.12081]
[1780510337825,57.98,65795.47,25.7,-0.9986,0.0,0.11949]
[1780510338625,57.98,65795.47,25.7,-0.9986,0.0,0.11949]
[1780510338834,57.98,65785.7,25.7,-0.99863,0.0,0.11718]
[1780510340026,57.98,65785.7,25.7,-0.99863,0.0,0.11718]
[1780510340361,57.98,65786.89,25.7,-0.99863,0.0,0.11746]
[1780510340848,57.98,65787.9,25.7,-0.99862,0.0,0.1177]
[1780510341857,57.98,65784.39,25.7,-0.99864,0.0,0.11688]
[1780510342863,57.98,65786.37,25.7,-0.99863,0.0,0.11734]
[1780510343870,57.98,65787.34,25.7,-0.99863,0.0,0.11757]
[1780510344876,57.98,65785.83,25.7,-0.99863,0.0,0.11721]
[1780510347898,57.98,65791.85,25.7,-0.99861,0.0,0.11863]
[1780510348905,57.98,65792.33,25.7,-0.99861,0.0,0.11874]
[1780510349912,57.98,65793.56,25.7,-0.99861,0.0,0.11903]
[1780510350919,57.98,65791.34,25.7,-0.99861,0.0,0.11851]
[1780510353940,57.98,65795.55,25.7,-0.99861,0.0,0.11878]
[1780510355954,57.98,65794.66,25.7,-0.99861,0.0,0.11857]
[1780510357968,57.98,65793.37,25.7,-0.99862,0.0,0.11827]
[1780510358975,57.98,65793.97,25.7,-0.99861,0.0,0.11841]
[1780510361996,57.98,65792.21,25.7,-0.99862,0.0,0.118]
[1780510363003,57.98,65792.83,25.7,-0.99862,0.0,0.11814]
[1780510366025,57.98,65785.77,25.7,-0.99864,0.0,0.11649]
[1780510367032,57.98,65786.05,25.7,-0.99864,0.0,0.11656]
[1780510368039,57.98,65785.17,25.7,-0.99864,0.0,0.11635]
[1780510369046,57.98,65788.33,25.7,-0.99863,0.0,0.11709]
[1780510370053,57.98,65792.54,25.7,-0.99862,0.0,0.11807]
[1780510371060,57.98,65789.07,25.7,-0.99863,0.0,0.11726]
[1780510372067,57.98,65788.34,25.7,-0.99863,0.0,0.11709]
[1780510373075,57.98,65787.98,25.7,-0.99863,0.0,0.117]
[1780510374081,57.98,65786.0,25.7,-0.99864,0.0,0.11654]
[1780510375088,57.98,65785.08,25.7,-0.99864,0.0,0.11633]
[1780510376095,57.98,65781.66,25.7,-0.99865,0.0,0.11554]
[1780510377101,57.98,65777.74,25.7,-0.99866,0.0,0.11464]
[1780510378109,57.98,65780.05,25.7,-0.99866,0.0,0.11517]
[1780510379116,57.98,65780.5,25.7,-0.99865,0.0,0.11527]
[1780510380123,57.98,65779.85,25.7,-0.99866,0.0,0.11512]
[1780510381129,57.98,65780.44,25.7,-0.99865,0.0,0.11526]
[1780510383161,57.98,65779.75,25.7,-0.99866,0.0,0.1151]
[1780510384165,57.98,65783.94,25.7,-0.99864,0.0,0.11607]
[1780510385173,57.98,65789.59,25.7,-0.99863,0.0,0.11738]
[1780510386179,57.98,65791.01,25.7,-0.99862,0.0,0.11771]
[1780510388193,57.98,65791.22,25.7,-0.99862,0.0,0.11776]
[1780510390209,57.98,65795.38,25.7,-0.99861,0.0,0.11874]
[1780510391216,57.98,65796.57,25.7,-0.99861,0.0,0.11903]
[1780510391485,57.98,65796.57,25.7,-0.99861,0.0,0.11903]
[1780510391567,57.98,65796.57,25.7,-0.99861,0.0,0.11903]
[1780510392223,57.98,65801.87,25.7,-0.99859,0.0,0.12029]
[1780510392947,57.98,65801.87,25.7,-0.99859,0.0,0.12029]
[1780510393230,57.98,65803.51,25.7,-0.99859,0.0,0.12068]
[1780510394237,57.98,65807.89,25.7,-0.99857,0.0,0.12174]
[1780510395244,57.98,65813.78,25.7,-0.99855,0.0,0.12317]
[1780510395820,57.98,65813.78,25.7,-0.99855,0.0,0.12317]
[1780510395898,57.98,65813.78,25.7,-0.99855,0.0,0.12317]
[1780510396320,57.98,65829.49,25.7,-0.9985,0.0,0.12706]
[1780510397257,57.98,65836.08,25.7,-0.99848,0.0,0.12872]
[1780510398265,57.98,65836.62,25.7,-0.99848,0.0,0.12886]
[1780510399272,57.98,65827.61,25.7,-0.99851,0.0,0.12659]
[1780510400279,57.98,65824.61,25.7,-0.99852,0.0,0.12584]
[1780510401286,57.98,65824.57,25.7,-0.99852,0.0,0.12583]
[1780510403300,57.98,65815.77,25.7,-0.99855,0.0,0.12365]
[1780510404307,57.98,65809.46,25.7,-0.99857,0.0,0.12212]
[1780510405313,57.98,65816.03,25.7,-0.99855,0.0,0.12372]
[1780510406321,57.98,65820.84,25.7,-0.99853,0.0,0.1249]
[1780510408335,57.98,65819.55,25.7,-0.99854,0.0,0.12458]
[1780510409342,57.98,65823.18,25.7,-0.99852,0.0,0.12548]
[1780510410349,57.98,65824.47,25.7,-0.99852,0.0,0.1258]
[1780510411356,57.98,65824.72,25.7,-0.99853,0.0,0.12511]
[1780510412363,57.98,65826.14,25.7,-0.99852,0.0,0.12547]
[1780510412944,57.98,65826.14,25.7,-0.99852,0.0,0.12547]
[1780510413369,57.98,65837.02,25.7,-0.99849,0.0,0.12819]
[1780510414377,57.98,65840.11,25.7,-0.99848,0.0,0.12898]
[1780510415384,57.98,65843.1,25.7,-0.99847,0.0,0.12974]
[1780510416391,57.98,65844.6,25.7,-0.99846,0.0,0.13013]
[1780510421426,57.98,65838.31,25.7,-0.99849,0.0,0.12852]
[1780510422433,57.98,65837.27,25.7,-0.99849,0.0,0.12826]
[1780510423440,57.98,65834.11,25.7,-0.9985,0.0,0.12746]
[1780510424447,57.98,65836.5,25.7,-0.99849,0.0,0.12806]
[1780510425454,57.98,65836.07,25.7,-0.99849,0.0,0.12795]
[1780510427468,57.98,65834.12,25.7,-0.9985,0.0,0.12746]
[1780510428475,57.98,65833.22,25.7,-0.9985,0.0,0.12723]
[1780510433509,57.98,65832.99,25.7,-0.9985,0.0,0.12718]
[1780510438545,57.98,65830.9,25.7,-0.99851,0.0,0.12665]
[1780510442573,57.98,65833.44,25.7,-0.9985,0.0,0.12729]
[1780510443580,57.98,65832.47,25.7,-0.9985,0.0,0.12705]
[1780510444587,57.98,65837.07,25.7,-0.99849,0.0,0.12821]
[1780510445594,57.98,65844.19,25.7,-0.99847,0.0,0.13002]
[1780510446601,57.98,65844.61,25.7,-0.99846,0.0,0.13013]
[1780510447608,57.98,65853.62,25.7,-0.99843,0.0,0.13246]
[1780510448514,57.98,65853.62,25.7,-0.99843,0.0,0.13246]
[1780510448711,57.98,65853.62,25.7,-0.99843,0.0,0.13246]
[1780510448784,57.98,65855.67,25.7,-0.99843,0.0,0.13299]
[1780510449627,57.98,65872.23,25.7,-0.99837,0.0,0.13738]
[1780510450795,57.98,65875.42,25.7,-0.99836,0.0,0.13825]
[1780510454662,57.98,65881.05,25.7,-0.99834,0.0,0.13978]
[1780510456088,57.98,65883.37,25.7,-0.99833,0.0,0.14041]
[1780510457557,57.98,65883.51,25.7,-0.99833,0.0,0.14045]
[1780510457683,57.98,65885.99,25.7,-0.99832,0.0,0.14113]
[1780510458690,57.98,65888.27,25.7,-0.99831,0.0,0.14176]
[1780510463725,57.98,65888.36,25.7,-0.99831,0.0,0.14178]
[1780510465858,57.98,65888.12,25.7,-0.99831,0.0,0.14172]
[1780510466199,57.98,65888.12,25.7,-0.99831,0.0,0.14172]
[1780510466457,57.98,65889.15,25.7,-0.99831,0.0,0.142]
[1780510466746,57.98,65899.49,25.7,-0.99827,0.0,0.14489]
[1780510467753,57.98,65900.02,25.7,-0.99827,0.0,0.14504]
[1780510468906,57.98,65900.02,25.7,-0.99827,0.0,0.14504]
[1780510469003,57.98,65900.02,25.7,-0.99827,0.0,0.14504]
[1780510469057,57.98,65900.32,25.7,-0.99827,0.0,0.14513]
[1780510470182,57.98,65900.32,25.7,-0.99827,0.0,0.14513]
[1780510470282,57.98,65904.82,25.7,-0.99825,0.0,0.1464]
[1780510470774,57.98,65901.24,25.7,-0.99827,0.0,0.14539]
[1780510472788,57.98,65900.07,25.7,-0.99828,0.0,0.14421]
[1780510473796,57.98,65894.47,25.7,-0.9983,0.0,0.14265]
[1780510474803,57.98,65895.44,25.7,-0.9983,0.0,0.14292]
[1780510477824,57.98,65892.75,25.7,-0.99831,0.0,0.14217]
[1780510481852,57.98,65891.95,25.7,-0.99831,0.0,0.14195]
[1780510482859,57.98,65890.0,25.7,-0.99832,0.0,0.14141]
[1780510483866,57.98,65887.88,25.7,-0.99833,0.0,0.14083]
[1780510484877,57.98,65886.93,25.7,-0.99833,0.0,0.14056]
[1780510485881,57.98,65885.39,25.7,-0.99833,0.0,0.14014]
[1780510490916,57.98,65885.41,25.7,-0.99833,0.0,0.14015]
[1780510493937,57.98,65884.79,25.7,-0.99834,0.0,0.13998]
[1780510498972,57.98,65884.53,25.7,-0.99834,0.0,0.13991]
[1780510499979,57.98,65883.47,25.7,-0.99834,0.0,0.13962]
[1780510500986,57.98,65880.41,25.7,-0.99835,0.0,0.13878]
[1780510501993,57.98,65879.46,25.7,-0.99836,0.0,0.13853]
[1780510503003,57.98,65875.44,25.7,-0.99837,0.0,0.13744]
[1780510504238,57.98,65875.44,25.7,-0.99837,0.0,0.13744]
[1780510504247,57.98,65874.36,25.7,-0.99837,0.0,0.13715]
[1780510505261,57.98,65874.36,25.7,-0.99837,0.0,0.13715]
[1780510505337,57.98,65870.13,25.7,-0.99839,0.0,0.13602]
[1780510506027,57.98,65869.73,25.7,-0.99839,0.0,0.13591]
[1780510507034,57.98,65865.17,25.7,-0.9984,0.0,0.1347]
[1780510508041,57.98,65863.67,25.7,-0.99841,0.0,0.1343]
[1780510511068,57.98,65860.01,25.7,-0.99842,0.0,0.13334]
[1780510512072,57.98,65855.98,25.7,-0.99844,0.0,0.13229]
[1780510513453,57.98,65855.98,25.7,-0.99844,0.0,0.13229]
[1780510513526,57.98,65852.18,25.7,-0.99845,0.0,0.1313]
[1780510513843,57.98,65852.18,25.7,-0.99845,0.0,0.1313]
[1780510514089,57.98,65831.47,25.7,-0.99852,0.0,0.12604]
[1780510514610,57.98,65831.47,25.7,-0.99852,0.0,0.12604]
[1780510515096,57.98,65816.99,25.7,-0.99856,0.0,0.12247]
[1780510516363,57.98,65818.82,25.7,-0.99856,0.0,0.12292]
[1780510517110,57.98,65823.37,25.7,-0.99854,0.0,0.12403]
[1780510519124,57.98,65823.88,25.7,-0.99854,0.0,0.12416]
[1780510520130,57.98,65822.83,25.7,-0.99854,0.0,0.1239]
[1780510521138,57.98,65818.29,25.7,-0.99856,0.0,0.12279]
[1780510522145,57.98,65816.45,25.7,-0.99856,0.0,0.12234]
[1780510523152,57.98,65817.04,25.7,-0.99856,0.0,0.12248]
[1780510524159,57.98,65816.54,25.7,-0.99856,0.0,0.12236]
[1780510525165,57.98,65814.59,25.7,-0.99857,0.0,0.12189]
[1780510526173,57.98,65814.15,25.7,-0.99857,0.0,0.12178]
[1780510528187,57.98,65812.74,25.7,-0.99857,0.0,0.12144]
[1780510530201,57.98,65812.36,25.7,-0.99858,0.0,0.12135]
[1780510531208,57.98,65813.48,25.7,-0.99858,0.0,0.12089]
[1780510532215,57.98,65814.61,25.7,-0.99858,0.0,0.12116]
[1780510534229,57.98,65816.31,25.7,-0.99857,0.0,0.12157]
[1780510535235,57.98,65813.47,25.7,-0.99858,0.0,0.12088]
[1780510536243,57.98,65814.52,25.7,-0.99858,0.0,0.12114]
[1780510537250,57.98,65815.06,25.7,-0.99858,0.0,0.12127]
[1780510540608,57.98,65815.05,25.7,-0.99858,0.0,0.12126]
[1780510540271,57.98,65820.41,25.7,-0.99856,0.0,0.12256]
[1780510541278,57.98,65831.09,25.7,-0.99853,0.0,0.12519]
[1780510542285,57.98,65834.99,25.7,-0.99851,0.0,0.12616]
[1780510543312,57.98,65831.48,25.7,-0.99852,0.0,0.12529]
[1780510544310,57.98,65826.53,25.7,-0.99854,0.0,0.12406]
[1780510545317,57.98,65824.71,25.7,-0.99855,0.0,0.12361]
[1780510546324,57.98,65823.86,25.7,-0.99855,0.0,0.12341]
[1780510547331,57.98,65826.8,25.7,-0.99854,0.0,0.12413]
[1780510548340,57.98,65832.36,25.7,-0.99852,0.0,0.1255]
[1780510549347,57.98,65831.94,25.7,-0.99852,0.0,0.1254]
[1780510550354,57.98,65832.39,25.7,-0.99852,0.0,0.12551]
[1780510555389,57.98,65831.68,25.7,-0.99852,0.0,0.12534]
[1780510556396,57.98,65828.24,25.7,-0.99853,0.0,0.12448]
[1780510557403,57.98,65824.14,25.7,-0.99855,0.0,0.12347]
[1780510558410,57.98,65819.77,25.7,-0.99856,0.0,0.12241]
[1780510560424,57.98,65819.73,25.7,-0.99856,0.0,0.1224]
[1780510561431,57.98,65820.37,25.7,-0.99856,0.0,0.12255]
[1780510564452,57.98,65823.32,25.7,-0.99855,0.0,0.12327]
[1780510565459,57.98,65822.77,25.7,-0.99855,0.0,0.12314]
[1780510566466,57.98,65815.27,25.7,-0.99858,0.0,0.12132]
[1780510567473,57.98,65811.28,25.7,-0.99859,0.0,0.12036]
[1780510568480,57.98,65810.84,25.7,-0.99859,0.0,0.12025]
[1780510573515,57.98,65812.42,25.7,-0.99858,0.0,0.12063]
[1780510574522,57.98,65809.64,25.7,-0.99859,0.0,0.11996]
[1780510575665,57.98,65809.38,25.7,-0.99859,0.0,0.1199]
[1780510575967,57.98,65809.38,25.7,-0.99859,0.0,0.1199]
[1780510576316,57.98,65809.38,25.7,-0.99859,0.0,0.1199]
[1780510576537,57.98,65797.07,25.7,-0.99863,0.0,0.11699]
[1780510577545,57.98,65787.02,25.7,-0.99866,0.0,0.11466]
[1780510578552,57.98,65778.88,25.7,-0.99868,0.0,0.11281]
[1780510578829,57.98,65778.88,25.7,-0.99868,0.0,0.11281]
[1780510579559,57.98,65763.57,25.7,-0.99873,0.0,0.10939]
[1780510579751,57.98,65763.57,25.7,-0.99873,0.0,0.10939]
[1780510579892,57.98,65763.57,25.7,-0.99873,0.0,0.10939]
[1780510580566,57.98,65753.77,25.7,-0.99875,0.0,0.10725]
[1780510581593,57.98,65752.42,25.7,-0.99876,0.0,0.10696]
[1780510582598,57.98,65746.48,25.7,-0.99877,0.0,0.10568]
[1780510583612,57.98,65744.79,25.7,-0.99878,0.0,0.10532]
[1780510584619,57.98,65739.8,25.7,-0.99879,0.0,0.10426]
[1780510585626,57.98,65744.36,25.7,-0.99878,0.0,0.10523]
[1780510586633,57.98,65747.88,25.7,-0.99877,0.0,0.10598]
[1780510587640,57.98,65751.55,25.7,-0.99876,0.0,0.10677]
[1780510588648,57.98,65752.16,25.7,-0.99876,0.0,0.1069]
[1780510589654,57.98,65756.09,25.7,-0.99875,0.0,0.10775]
[1780510591022,57.98,65758.11,25.7,-0.99875,0.0,0.10752]
[1780510592677,57.98,65759.23,25.7,-0.99875,0.0,0.10777]
[1780510593684,57.98,65764.3,25.7,-0.99873,0.0,0.10888]
[1780510594691,57.98,65763.69,25.7,-0.99873,0.0,0.10874]
[1780510595699,57.98,65762.88,25.7,-0.99874,0.0,0.10856]
[1780510596705,57.98,65762.36,25.7,-0.99874,0.0,0.10845]
[1780510597712,57.98,65758.35,25.7,-0.99875,0.0,0.10758]
[1780510598719,57.98,65757.75,25.7,-0.99875,0.0,0.10745]
[1780510599726,57.98,65756.84,25.7,-0.99875,0.0,0.10725]
[1780510600733,57.98,65747.59,25.7,-0.99878,0.0,0.10526]
[1780510601851,57.98,65747.59,25.7,-0.99878,0.0,0.10526]
[1780510602614,57.98,65743.22,25.7,-0.99879,0.0,0.10433]
[1780510602747,57.98,65732.46,25.7,-0.99882,0.0,0.10208]
[1780510603755,57.98,65728.44,25.7,-0.99883,0.0,0.10125]
[1780510604761,57.98,65726.06,25.7,-0.99883,0.0,0.10076]
[1780510605884,57.98,65726.06,25.7,-0.99883,0.0,0.10076]
[1780510605896,57.98,65712.18,25.7,-0.99887,0.0,0.09795]
[1780510606784,57.98,65712.18,25.7,-0.99887,0.0,0.09795]
[1780510606803,57.98,65712.18,25.7,-0.99887,0.0,0.09795]
[1780510607503,57.98,65702.09,25.7,-0.99889,0.0,0.09595]
[1780510607785,57.98,65708.14,25.7,-0.99888,0.0,0.09715]
[1780510608792,57.98,65716.6,25.7,-0.99886,0.0,0.09884]
[1780510609799,57.98,65719.16,25.7,-0.99885,0.0,0.09936]
[1780510610806,57.98,65716.7,25.7,-0.99886,0.0,0.09886]
[1780510611813,57.98,65717.63,25.7,-0.99886,0.0,0.09905]
[1780510612834,57.98,65719.19,25.7,-0.99885,0.0,0.09936]
[1780510613841,57.98,65722.99,25.7,-0.99884,0.0,0.10013]
[1780510614848,57.98,65721.75,25.7,-0.99885,0.0,0.09988]
[1780510617064,57.98,65722.69,25.7,-0.99884,0.0,0.10007]
[1780510617871,57.98,65726.5,25.7,-0.99883,0.0,0.10085]
[1780510618876,57.98,65725.3,25.7,-0.99884,0.0,0.10061]
[1780510619883,57.98,65724.23,25.7,-0.99884,0.0,0.10039]
[1780510621897,57.98,65715.56,25.7,-0.99886,0.0,0.09863]
[1780510622904,57.98,65712.21,25.7,-0.99887,0.0,0.09796]
[1780510623911,57.98,65705.47,25.7,-0.99889,0.0,0.09662]
[1780510624924,57.98,65695.34,25.7,-0.99891,0.0,0.09464]
[1780510625925,57.98,65692.13,25.7,-0.99892,0.0,0.09402]
[1780510626932,57.98,65694.02,25.7,-0.99891,0.0,0.09438]
[1780510627939,57.98,65698.12,25.7,-0.9989,0.0,0.09518]
[1780510628946,57.98,65694.72,25.7,-0.99891,0.0,0.09452]
[1780510629954,57.98,65695.28,25.7,-0.99891,0.0,0.09463]
[1780510631200,57.98,65695.28,25.7,-0.99891,0.0,0.09463]
[1780510631250,57.98,65701.3,25.7,-0.9989,0.0,0.0958]
[1780510632661,57.98,65701.3,25.7,-0.9989,0.0,0.0958]
[1780510632687,57.98,65695.04,25.7,-0.99891,0.0,0.09458]
[1780510632984,57.98,65689.8,25.7,-0.99892,0.0,0.09357]
[1780510633844,57.98,65689.8,25.7,-0.99892,0.0,0.09357]
[1780510634581,57.98,65683.98,25.7,-0.99894,0.0,0.09246]
[1780510634998,57.98,65691.9,25.7,-0.99892,0.0,0.09397]
[1780510636009,57.98,65684.32,25.7,-0.99894,0.0,0.09252]
[1780510637012,57.98,65683.83,25.7,-0.99894,0.0,0.09243]
[1780510638019,57.98,65680.4,25.7,-0.99895,0.0,0.09178]
[1780510639212,57.98,65680.4,25.7,-0.99895,0.0,0.09178]
[1780510639247,57.98,65680.4,25.7,-0.99895,0.0,0.09178]
[1780510639288,57.98,65689.94,25.7,-0.99892,0.0,0.0936]
[1780510639764,57.98,65689.94,25.7,-0.99892,0.0,0.0936]
[1780510640035,57.98,65709.83,25.7,-0.99888,0.0,0.09749]
[1780510641042,57.98,65711.68,25.7,-0.99887,0.0,0.09786]
[1780510642049,57.98,65711.28,25.7,-0.99887,0.0,0.09778]
[1780510644070,57.98,65710.12,25.7,-0.99887,0.0,0.09754]
[1780510645077,57.98,65706.47,25.7,-0.99888,0.0,0.09682]
[1780510647091,57.98,65711.33,25.7,-0.99887,0.0,0.09779]
[1780510648098,57.98,65704.88,25.7,-0.99889,0.0,0.09651]
[1780510649106,57.98,65693.06,25.7,-0.99892,0.0,0.0942]
[1780510650113,57.98,65687.38,25.7,-0.99893,0.0,0.09311]
[1780510651120,57.98,65690.75,25.7,-0.99893,0.0,0.09316]
[1780510652127,57.98,65689.83,25.7,-0.99893,0.0,0.09298]
[1780510653134,57.98,65687.97,25.7,-0.99894,0.0,0.09263]
[1780510654141,57.98,65692.38,25.7,-0.99893,0.0,0.09347]
[1780510655455,57.98,65692.38,25.7,-0.99893,0.0,0.09347]
[1780510655549,57.98,65691.2,25.7,-0.99893,0.0,0.09324]
[1780510656154,57.98,65681.67,25.7,-0.99895,0.0,0.09144]
[1780510657162,57.98,65685.49,25.7,-0.99894,0.0,0.09216]
[1780510658169,57.98,65688.94,25.7,-0.99893,0.0,0.09281]
[1780510659175,57.98,65689.91,25.7,-0.99893,0.0,0.093]
[1780510660183,57.98,65691.38,25.7,-0.99893,0.0,0.09328]
[1780510661190,57.98,65696.06,25.7,-0.99892,0.0,0.09418]
[1780510662197,57.98,65702.03,25.7,-0.9989,0.0,0.09534]
[1780510663204,57.98,65707.62,25.7,-0.99889,0.0,0.09644]
[1780510664211,57.98,65708.05,25.7,-0.99889,0.0,0.09652]
[1780510666140,57.98,65707.78,25.7,-0.99889,0.0,0.09647]
[1780510666225,57.98,65707.94,25.7,-0.99889,0.0,0.0965]
[1780510667232,57.98,65710.79,25.7,-0.99888,0.0,0.09706]
[1780510668239,57.98,65710.38,25.7,-0.99888,0.0,0.09698]
[1780510669246,57.98,65708.86,25.7,-0.99888,0.0,0.09668]
[1780510670253,57.98,65707.72,25.7,-0.99889,0.0,0.09646]
[1780510672267,57.98,65709.55,25.7,-0.99888,0.0,0.09682]
[1780510675291,57.98,65708.82,25.7,-0.99889,0.0,0.09667]
[1780510676297,57.98,65699.33,25.7,-0.99891,0.0,0.09481]
[1780510677304,57.98,65692.61,25.7,-0.99892,0.0,0.09352]
[1780510678311,57.98,65692.1,25.7,-0.99893,0.0,0.09342]
[1780510680327,57.98,65689.45,25.7,-0.99893,0.0,0.09291]
[1780510681334,57.98,65688.14,25.7,-0.99894,0.0,0.09266]
[1780510682341,57.98,65689.07,25.7,-0.99893,0.0,0.09284]
[1780510683348,57.98,65690.13,25.7,-0.99893,0.0,0.09304]
[1780510684355,57.98,65694.47,25.7,-0.99892,0.0,0.09387]
[1780510685362,57.98,65691.01,25.7,-0.99893,0.0,0.09321]
[1780510689390,57.98,65695.62,25.7,-0.99892,0.0,0.0941]
[1780510690397,57.98,65696.8,25.7,-0.99891,0.0,0.09432]
[1780510691404,57.98,65697.51,25.7,-0.99891,0.0,0.09446]
[1780510692411,57.98,65699.77,25.7,-0.99891,0.0,0.0949]
[1780510693418,57.98,65702.11,25.7,-0.9989,0.0,0.09536]
[1780510694425,57.98,65700.3,25.7,-0.99891,0.0,0.095]
[1780510695432,57.98,65698.02,25.7,-0.99891,0.0,0.09456]
[1780510696439,57.98,65697.38,25.7,-0.99891,0.0,0.09444]
[1780510697446,57.98,65691.08,25.7,-0.99893,0.0,0.09322]
[1780510698452,57.98,65690.22,25.7,-0.99893,0.0,0.09306]
[1780510701474,57.98,65691.11,25.7,-0.99893,0.0,0.09323]
[1780510702481,57.98,65691.98,25.7,-0.99893,0.0,0.0934]
[1780510703488,57.98,65689.46,25.7,-0.99893,0.0,0.09291]
[1780510704495,57.98,65688.53,25.7,-0.99893,0.0,0.09274]
[1780510706509,57.98,65686.99,25.7,-0.99894,0.0,0.09244]
[1780510707516,57.98,65680.55,25.7,-0.99895,0.0,0.09123]
[1780510708523,57.98,65678.37,25.7,-0.99896,0.0,0.09082]
[1780510709530,57.98,65681.76,25.7,-0.99895,0.0,0.09146]
[1780510710537,57.98,65689.4,25.7,-0.99893,0.0,0.09291]
[1780510711544,57.98,65692.11,25.7,-0.99893,0.0,0.09283]
[1780510712551,57.98,65692.29,25.7,-0.99893,0.0,0.09287]
[1780510714565,57.98,65696.71,25.7,-0.99892,0.0,0.09371]
[1780510715572,57.98,65695.76,25.7,-0.99892,0.0,0.09353]
[1780510718593,57.98,65696.73,25.7,-0.99892,0.0,0.09372]
[1780510719600,57.98,65696.19,25.7,-0.99892,0.0,0.09361]
[1780510722621,57.98,65692.4,25.7,-0.99893,0.0,0.09289]
[1780510723628,57.98,65686.52,25.7,-0.99895,0.0,0.09177]
[1780510725642,57.98,65683.78,25.7,-0.99895,0.0,0.09126]
[1780510726649,57.98,65677.5,25.7,-0.99897,0.0,0.09008]
[1780510727656,57.98,65679.3,25.7,-0.99896,0.0,0.09042]
[1780510728663,57.98,65679.31,25.7,-0.99896,0.0,0.09043]
[1780510729671,57.98,65684.11,25.7,-0.99895,0.0,0.09133]
[1780510730678,57.99,65685.46,25.7,-0.99895,0.0,0.09159]
[1780510731685,57.99,65686.79,25.7,-0.99894,0.0,0.09184]
[1780510732692,57.99,65689.74,25.7,-0.99894,0.0,0.0924]
[1780510737727,57.99,65691.01,25.7,-0.99893,0.0,0.09264]
[1780510738734,57.99,65685.05,25.7,-0.99895,0.0,0.09155]
[1780510740750,57.99,65682.84,25.7,-0.99895,0.0,0.0912]
[1780510741757,57.99,65677.93,25.7,-0.99896,0.0,0.09028]
[1780510742764,58.0,65677.57,25.7,-0.99896,0.0,0.09029]
[1780510744779,58.0,65686.72,25.7,-0.99894,0.0,0.09208]
[1780510745786,58.0,65694.46,25.7,-0.99892,0.0,0.09359]
[1780510746793,58.01,65696.12,25.7,-0.99892,0.0,0.09395]
[1780510747800,58.01,65701.2,25.7,-0.99891,0.0,0.09497]
[1780510748807,58.01,65711.82,25.7,-0.99888,0.0,0.09709]
[1780510749815,58.01,65717.08,25.7,-0.99887,0.0,0.09818]
[1780510751317,58.02,65722.5,25.7,-0.99885,0.0,0.09931]
[1780510752062,58.02,65722.5,25.7,-0.99885,0.0,0.09931]
[1780510752420,58.02,65724.08,25.7,-0.99885,0.0,0.09967]
[1780510752836,58.02,65730.75,25.7,-0.99883,0.0,0.10107]
[1780510754422,58.02,65722.87,25.7,-0.99885,0.0,0.0995]
[1780510754854,58.03,65727.4,25.7,-0.99884,0.0,0.10046]
[1780510755861,58.03,65728.77,25.7,-0.99883,0.0,0.10077]
[1780510756868,58.03,65727.68,25.7,-0.99884,0.0,0.10058]
[1780510758882,58.03,65731.75,25.7,-0.99882,0.0,0.10147]
[1780510759889,58.04,65733.06,25.7,-0.99882,0.0,0.10177]
[1780510760896,58.04,65732.63,25.7,-0.99882,0.0,0.10171]
[1780510761903,58.04,65733.16,25.7,-0.99882,0.0,0.10186]
[1780510762910,58.04,65729.8,25.7,-0.99883,0.0,0.10121]
[1780510763916,58.04,65727.96,25.7,-0.99883,0.0,0.10086]
[1780510765931,58.05,65724.82,25.7,-0.99884,0.0,0.10026]
[1780510767945,58.05,65723.31,25.7,-0.99884,0.0,0.10002]
[1780510768952,58.05,65730.74,25.7,-0.99882,0.0,0.10157]
[1780510769959,58.05,65732.16,25.7,-0.99882,0.0,0.10189]
[1780510770966,58.05,65731.33,25.7,-0.99882,0.0,0.10172]
[1780510776001,58.06,65730.97,25.7,-0.99883,0.0,0.10112]
[1780510777008,58.06,65732.45,25.7,-0.99882,0.0,0.10143]
[1780510783050,58.06,65732.76,25.7,-0.99882,0.0,0.10149]
[1780510788085,58.06,65730.54,25.7,-0.99883,0.0,0.10104]
[1780510792113,58.06,65731.16,25.7,-0.99883,0.0,0.10116]
[1780510795134,58.06,65732.03,25.7,-0.99883,0.0,0.10134]
[1780510796141,58.06,65732.12,25.7,-0.99882,0.0,0.10136]
[1780510797148,58.06,65731.56,25.7,-0.99883,0.0,0.10124]
[1780510798155,58.06,65727.85,25.7,-0.99884,0.0,0.10048]
[1780510799162,58.06,65726.98,25.7,-0.99884,0.0,0.10031]
[1780510800169,58.06,65727.48,25.7,-0.99884,0.0,0.10041]
[1780510801371,58.06,65727.48,25.7,-0.99884,0.0,0.10041]
[1780510802866,58.06,65727.48,25.7,-0.99884,0.0,0.10041]
[1780510801397,58.06,65727.71,25.7,-0.99884,0.0,0.10046]
[1780510803374,58.06,65694.31,25.7,-0.99892,0.0,0.09383]
[1780510804235,58.06,65686.35,25.7,-0.99894,0.0,0.09235]
[1780510805658,58.07,65688.4,25.7,-0.99893,0.0,0.09282]
[1780510806249,58.07,65698.32,25.7,-0.99891,0.0,0.09477]
[1780510807519,58.07,65701.71,25.7,-0.9989,0.0,0.09547]
[1780510808265,58.08,65691.22,25.7,-0.99892,0.0,0.09349]
[1780510809272,58.08,65688.0,25.7,-0.99893,0.0,0.09291]
[1780510810277,58.08,65689.99,25.7,-0.99893,0.0,0.09333]
[1780510811286,58.08,65697.85,25.7,-0.99891,0.0,0.09485]
[1780510812293,58.08,65697.3,25.7,-0.99891,0.0,0.09474]
[1780510813300,58.08,65696.85,25.7,-0.99891,0.0,0.09467]
[1780510814307,58.09,65697.52,25.7,-0.99891,0.0,0.09482]
[1780510815314,58.09,65693.28,25.7,-0.99892,0.0,0.09402]
[1780510816321,58.09,65693.69,25.7,-0.99892,0.0,0.09412]
[1780510817329,58.09,65693.13,25.7,-0.99892,0.0,0.09403]
[1780510818336,58.09,65684.06,25.7,-0.99894,0.0,0.09232]
[1780510819312,58.09,65684.06,25.7,-0.99894,0.0,0.09232]
[1780510819344,58.09,65676.33,25.7,-0.99896,0.0,0.09086]
[1780510820839,58.09,65670.66,25.7,-0.99897,0.0,0.08981]
[1780510821357,58.09,65671.09,25.7,-0.99897,0.0,0.08989]
[1780510822365,58.09,65672.1,25.7,-0.99897,0.0,0.09007]
[1780510824378,58.09,65674.08,25.7,-0.99896,0.0,0.09044]
[1780510826706,58.09,65673.81,25.7,-0.99896,0.0,0.09039]
[1780510826803,58.09,65668.23,25.7,-0.99897,0.0,0.08936]
[1780510827399,58.09,65669.59,25.7,-0.99897,0.0,0.08961]
[1780510828406,58.09,65674.2,25.7,-0.99896,0.0,0.09051]
[1780510829413,58.1,65677.38,25.7,-0.99895,0.0,0.09115]
[1780510830420,58.1,65674.77,25.7,-0.99896,0.0,0.0907]
[1780510831427,58.1,65677.59,25.7,-0.99896,0.0,0.09065]
[1780510833050,58.1,65690.93,25.7,-0.99893,0.0,0.09317]
[1780510833738,58.1,65695.94,25.7,-0.99891,0.0,0.09418]
[1780510834449,58.11,65691.21,25.7,-0.99892,0.0,0.09331]
[1780510835455,58.11,65682.58,25.7,-0.99895,0.0,0.09168]
[1780510836462,58.11,65683.92,25.7,-0.99894,0.0,0.09193]
[1780510837469,58.11,65680.98,25.7,-0.99895,0.0,0.09137]
[1780510839963,58.11,65682.63,25.7,-0.99895,0.0,0.09169]
[1780510840490,58.11,65689.36,25.7,-0.99893,0.0,0.09296]
[1780510841497,58.11,65694.54,25.7,-0.99892,0.0,0.09396]
[1780510842203,58.11,65694.54,25.7,-0.99892,0.0,0.09396]
[1780510842356,58.11,65694.54,25.7,-0.99892,0.0,0.09396]
[1780510842508,58.11,65704.39,25.7,-0.99889,0.0,0.09587]
[1780510843467,58.11,65704.39,25.7,-0.99889,0.0,0.09587]
[1780510843515,58.11,65718.33,25.7,-0.99886,0.0,0.09869]
[1780510844522,58.11,65712.96,25.7,-0.99887,0.0,0.09766]
[1780510845531,58.11,65711.65,25.7,-0.99887,0.0,0.09745]
[1780510846538,58.12,65708.62,25.7,-0.99888,0.0,0.09689]
[1780510848552,58.12,65709.01,25.7,-0.99888,0.0,0.09697]
[1780510850566,58.12,65714.16,25.7,-0.99887,0.0,0.09799]
[1780510851573,58.12,65719.44,25.7,-0.99885,0.0,0.09905]
[1780510853587,58.12,65724.08,25.7,-0.99884,0.0,0.09999]
[1780510854594,58.12,65723.43,25.7,-0.99884,0.0,0.09986]
[1780510855601,58.12,65723.09,25.7,-0.99884,0.0,0.09979]
[1780510856608,58.12,65722.6,25.7,-0.99884,0.0,0.09969]
[1780510857615,58.12,65722.94,25.7,-0.99884,0.0,0.09976]
[1780510860636,58.12,65724.52,25.7,-0.99884,0.0,0.10008]
[1780510862650,58.12,65727.87,25.7,-0.99883,0.0,0.10077]
[1780510863658,58.12,65728.87,25.7,-0.99883,0.0,0.10097]
[1780510864664,58.12,65729.45,25.7,-0.99883,0.0,0.10109]
[1780510866105,58.12,65729.45,25.7,-0.99883,0.0,0.10109]
[1780510866813,58.12,65729.34,25.7,-0.99883,0.0,0.10107]
[1780510866857,58.12,65733.1,25.7,-0.99882,0.0,0.10185]
[1780510867973,58.12,65733.1,25.7,-0.99882,0.0,0.10185]
[1780510868066,58.12,65752.39,25.7,-0.99877,0.0,0.10591]
[1780510869699,58.12,65753.53,25.7,-0.99876,0.0,0.10615]
[1780510871713,58.12,65749.6,25.7,-0.99877,0.0,0.10531]
[1780510872720,58.12,65744.51,25.7,-0.99879,0.0,0.10423]
[1780510873727,58.12,65739.57,25.7,-0.9988,0.0,0.10319]
[1780510874734,58.12,65740.57,25.7,-0.9988,0.0,0.1034]
[1780510875741,58.12,65744.4,25.7,-0.99879,0.0,0.10421]
[1780510877951,58.12,65744.12,25.7,-0.99879,0.0,0.10415]
[1780510877958,58.12,65739.64,25.7,-0.9988,0.0,0.10321]
[1780510878762,58.12,65732.76,25.7,-0.99882,0.0,0.10177]
[1780510879769,58.12,65737.32,25.7,-0.99881,0.0,0.10272]
[1780510880776,58.12,65742.89,25.7,-0.99879,0.0,0.10389]
[1780510881783,58.12,65744.8,25.7,-0.99879,0.0,0.10429]
[1780510882790,58.12,65747.2,25.7,-0.99878,0.0,0.1048]
[1780510883797,58.12,65749.03,25.7,-0.99878,0.0,0.10519]
[1780510884804,58.12,65748.64,25.7,-0.99878,0.0,0.10511]
[1780510885811,58.12,65748.24,25.7,-0.99878,0.0,0.10502]
[1780510886818,58.12,65746.08,25.7,-0.99878,0.0,0.10456]
[1780510887825,58.12,65743.56,25.7,-0.99879,0.0,0.10403]
[1780510889839,58.12,65741.48,25.7,-0.9988,0.0,0.10359]
[1780510891853,58.12,65740.68,25.7,-0.99881,0.0,0.10278]
[1780510893867,58.12,65732.5,25.7,-0.99883,0.0,0.10108]
[1780510894875,58.12,65733.5,25.7,-0.99882,0.0,0.10129]
[1780510895881,58.12,65738.58,25.7,-0.99881,0.0,0.10234]
[1780510896888,58.12,65745.12,25.7,-0.99879,0.0,0.10371]
[1780510897895,58.12,65745.56,25.7,-0.99879,0.0,0.1038]
[1780510899909,58.12,65748.16,25.7,-0.99879,0.0,0.10435]
[1780510900916,58.12,65745.22,25.7,-0.99879,0.0,0.10373]
[1780510901923,58.12,65738.67,25.7,-0.99881,0.0,0.10236]
[1780510902930,58.12,65736.55,25.7,-0.99882,0.0,0.10192]
[1780510903937,58.12,65734.31,25.7,-0.99882,0.0,0.10145]
[1780510904944,58.12,65735.0,25.7,-0.99882,0.0,0.1016]
[1780510905951,58.12,65737.44,25.7,-0.99881,0.0,0.1021]
[1780510906958,58.12,65747.63,25.7,-0.99879,0.0,0.10424]
[1780510907964,58.12,65748.87,25.7,-0.99878,0.0,0.1045]
[1780510908971,58.12,65749.61,25.7,-0.99878,0.0,0.10465]
[1780510909979,58.12,65750.72,25.7,-0.99878,0.0,0.10489]
[1780510910987,58.12,65752.09,25.7,-0.99878,0.0,0.10518]
[1780510912022,58.12,65758.8,25.7,-0.99876,0.0,0.10662]
[1780510913000,58.12,65757.09,25.7,-0.99876,0.0,0.10625]
[1780510914008,58.12,65755.77,25.7,-0.99877,0.0,0.10597]
[1780510915014,58.12,65751.69,25.7,-0.99878,0.0,0.1051]
[1780510916021,58.12,65751.18,25.7,-0.99878,0.0,0.10499]
[1780510919042,58.12,65751.85,25.7,-0.99878,0.0,0.10513]
[1780510921056,58.12,65753.05,25.7,-0.99877,0.0,0.10539]
[1780510922063,58.12,65752.37,25.7,-0.99877,0.0,0.10524]
[1780510923070,58.12,65747.06,25.7,-0.99879,0.0,0.10411]
[1780510924078,58.12,65744.43,25.7,-0.9988,0.0,0.10356]
[1780510925084,58.12,65746.59,25.7,-0.99879,0.0,0.10402]
[1780510927097,58.12,65752.17,25.7,-0.99877,0.0,0.1052]
[1780510928105,58.12,65754.38,25.7,-0.99877,0.0,0.10567]
[1780510930119,58.12,65752.09,25.7,-0.99878,0.0,0.10518]
[1780510931126,58.12,65752.62,25.7,-0.99877,0.0,0.10531]
[1780510932133,58.12,65752.18,25.7,-0.99877,0.0,0.10524]
[1780510933140,58.12,65753.65,25.7,-0.99877,0.0,0.10557]
[1780510936161,58.12,65752.44,25.7,-0.99877,0.0,0.10535]
[1780510939182,58.13,65753.44,25.7,-0.99877,0.0,0.10562]
[1780510941197,58.13,65747.45,25.7,-0.99878,0.0,0.1044]
[1780510942204,58.13,65745.01,25.7,-0.99879,0.0,0.10394]
[1780510945225,58.14,65745.64,25.7,-0.99879,0.0,0.10422]
[1780510948246,58.15,65745.06,25.7,-0.99879,0.0,0.10424]
[1780510951273,58.16,65747.75,25.7,-0.99879,0.0,0.1043]
[1780510952280,58.16,65749.33,25.7,-0.99878,0.0,0.10468]
[1780510956308,58.17,65750.49,25.7,-0.99878,0.0,0.10506]
[1780510957315,58.17,65749.94,25.7,-0.99878,0.0,0.10496]
[1780510958321,58.17,65746.3,25.7,-0.99879,0.0,0.10421]
[1780510959329,58.17,65744.87,25.7,-0.99879,0.0,0.10393]
[1780510961343,58.18,65746.62,25.7,-0.99878,0.0,0.10434]
[1780510962350,58.18,65748.01,25.7,-0.99878,0.0,0.10466]
[1780510963357,58.18,65749.18,25.7,-0.99878,0.0,0.10493]
[1780510965371,58.18,65749.98,25.7,-0.99877,0.0,0.10514]
[1780510967385,58.18,65750.55,25.7,-0.99877,0.0,0.1053]
[1780510969383,58.18,65750.45,25.7,-0.99877,0.0,0.1053]
[1780510969412,58.19,65739.85,25.7,-0.9988,0.0,0.10308]
[1780510971083,58.19,65729.71,25.7,-0.99883,0.0,0.10103]
[1780510971422,58.19,65728.45,25.7,-0.99883,0.0,0.10077]
[1780510972429,58.19,65728.8,25.7,-0.99883,0.0,0.10087]
[1780510974443,58.19,65728.19,25.7,-0.99883,0.0,0.10081]
[1780510975450,58.2,65728.63,25.7,-0.99883,0.0,0.10093]
[1780510976456,58.2,65721.17,25.7,-0.99885,0.0,0.09943]
[1780510977464,58.2,65720.4,25.7,-0.99885,0.0,0.09931]
[1780510980472,58.21,65720.28,25.7,-0.99885,0.0,0.0994]
[1780510981150,58.21,65720.28,25.7,-0.99885,0.0,0.0994]
[1780510981231,58.21,65719.57,25.7,-0.99885,0.0,0.09934]
[1780510981512,58.21,65719.57,25.7,-0.99885,0.0,0.09934]
[1780510981563,58.21,65713.32,25.7,-0.99886,0.0,0.09808]
[1780510982501,58.21,65713.77,25.7,-0.99886,0.0,0.09821]
[1780510984038,58.22,65712.93,25.7,-0.99886,0.0,0.09811]
[1780510984515,58.22,65717.02,25.7,-0.99885,0.0,0.09893]
[1780510985522,58.22,65725.14,25.7,-0.99883,0.0,0.10062]
[1780510986529,58.22,65725.62,25.7,-0.99883,0.0,0.10074]
[1780510990557,58.23,65725.2,25.7,-0.99883,0.0,0.10078]
[1780510991564,58.23,65728.13,25.7,-0.99882,0.0,0.10141]
[1780510992572,58.23,65725.35,25.7,-0.99883,0.0,0.10087]
[1780510993578,58.24,65724.95,25.7,-0.99883,0.0,0.10081]
[1780510994585,58.24,65715.78,25.7,-0.99885,0.0,0.09898]
[1780510995592,58.24,65711.32,25.7,-0.99886,0.0,0.09812]
[1780510996599,58.24,65711.66,25.7,-0.99886,0.0,0.09822]
[1780510997552,58.24,65711.66,25.7,-0.99886,0.0,0.09822]
[1780510997624,58.24,65712.12,25.7,-0.99886,0.0,0.09835]
[1780510998615,58.25,65700.0,25.7,-0.99889,0.0,0.09598]
[1780510999634,58.25,65700.0,25.7,-0.99889,0.0,0.09598]
[1780511000275,58.25,65700.0,25.7,-0.99889,0.0,0.09598]
[1780510999740,58.25,65699.73,25.7,-0.99889,0.0,0.09597]
[1780511000970,58.25,65699.73,25.7,-0.99889,0.0,0.09597]
[1780511001033,58.25,65692.9,25.7,-0.99891,0.0,0.09472]
[1780511002643,58.26,65693.33,25.7,-0.9989,0.0,0.09484]
[1780511004657,58.26,65694.8,25.7,-0.9989,0.0,0.09522]
[1780511005759,58.26,65694.8,25.7,-0.9989,0.0,0.09522]
[1780511005803,58.27,65697.95,25.7,-0.99889,0.0,0.09587]
[1780511006671,58.27,65703.6,25.7,-0.99888,0.0,0.09703]
[1780511007678,58.27,65705.36,25.7,-0.99887,0.0,0.09742]
[1780511008685,58.27,65706.91,25.7,-0.99887,0.0,0.09777]
[1780511009692,58.28,65703.14,25.7,-0.99888,0.0,0.09706]
[1780511012232,58.28,65703.03,25.7,-0.99888,0.0,0.09707]
[1780511012262,58.28,65703.18,25.7,-0.99888,0.0,0.09656]
[1780511012713,58.28,65714.88,25.7,-0.99885,0.0,0.09889]
[1780511013436,58.28,65714.88,25.7,-0.99885,0.0,0.09889]
[1780511013720,58.29,65723.52,25.7,-0.99883,0.0,0.10069]
[1780511014727,58.29,65718.57,25.7,-0.99884,0.0,0.09973]
[1780511015980,58.29,65717.44,25.7,-0.99884,0.0,0.09959]
[1780511016741,58.29,65725.41,25.7,-0.99882,0.0,0.10122]
[1780511017423,58.29,65725.41,25.7,-0.99882,0.0,0.10122]
[1780511017749,58.3,65732.58,25.7,-0.9988,0.0,0.10273]
[1780511018756,58.3,65737.58,25.7,-0.99879,0.0,0.10381]
[1780511019763,58.3,65737.41,25.7,-0.99879,0.0,0.1038]
[1780511020769,58.3,65731.43,25.7,-0.99881,0.0,0.10257]
[1780511021777,58.3,65727.6,25.7,-0.99882,0.0,0.1018]
[1780511022784,58.3,65725.84,25.7,-0.99882,0.0,0.10146]
[1780511023791,58.31,65723.02,25.7,-0.99883,0.0,0.10091]
[1780511024798,58.31,65723.87,25.7,-0.99882,0.0,0.10115]
[1780511025805,58.31,65724.92,25.7,-0.99882,0.0,0.10139]
[1780511027819,58.32,65726.89,25.7,-0.99882,0.0,0.10185]
[1780511028826,58.32,65728.21,25.7,-0.99881,0.0,0.10216]
[1780511033861,58.33,65728.38,25.7,-0.99881,0.0,0.10233]
[1780511034868,58.33,65727.51,25.7,-0.99881,0.0,0.10217]
[1780511035875,58.33,65726.93,25.7,-0.99881,0.0,0.10208]
[1780511039903,58.34,65725.61,25.7,-0.99881,0.0,0.10192]
[1780511040910,58.34,65725.0,25.7,-0.99882,0.0,0.10182]
[1780511041917,58.34,65724.05,25.7,-0.99882,0.0,0.10165]
[1780511042924,58.34,65725.2,25.7,-0.99881,0.0,0.10192]
[1780511044938,58.34,65721.59,25.7,-0.99882,0.0,0.10123]
[1780511045945,58.35,65718.19,25.7,-0.99883,0.0,0.10056]
[1780511047960,58.35,65717.7,25.7,-0.99883,0.0,0.10053]
[1780511050982,58.35,65722.69,25.7,-0.99882,0.0,0.10161]
[1780511051989,58.36,65722.07,25.7,-0.99882,0.0,0.10154]
[1780511052996,58.36,65721.16,25.7,-0.99882,0.0,0.10139]
[1780511054003,58.36,65720.74,25.7,-0.99882,0.0,0.10133]
[1780511055010,58.36,65721.21,25.7,-0.99882,0.0,0.10145]
[1780511057027,58.37,65727.03,25.7,-0.9988,0.0,0.10272]
[1780511058035,58.37,65729.55,25.7,-0.9988,0.0,0.10327]
[1780511058915,58.37,65729.55,25.7,-0.9988,0.0,0.10327]
[1780511059041,58.37,65744.81,25.7,-0.99876,0.0,0.10653]
[1780511060051,58.37,65750.4,25.7,-0.99874,0.0,0.10775]
[1780511062065,58.37,65752.68,25.7,-0.99873,0.0,0.10828]
[1780511063072,58.37,65753.82,25.7,-0.99873,0.0,0.10854]
[1780511065118,58.37,65755.15,25.7,-0.99873,0.0,0.10886]
[1780511066093,58.38,65757.51,25.7,-0.99872,0.0,0.10939]
[1780511067100,58.38,65760.71,25.7,-0.99871,0.0,0.1101]
[1780511068107,58.38,65762.57,25.7,-0.99871,0.0,0.11052]
[1780511071391,58.38,65762.39,25.7,-0.99871,0.0,0.1105]
[1780511071350,58.38,65770.26,25.7,-0.99869,0.0,0.11157]
[1780511071793,58.38,65770.26,25.7,-0.99869,0.0,0.11157]
[1780511071853,58.38,65770.26,25.7,-0.99869,0.0,0.11157]
[1780511072246,58.38,65780.88,25.7,-0.99866,0.0,0.11399]
[1780511073144,58.38,65783.61,25.7,-0.99865,0.0,0.11463]
[1780511074152,58.38,65780.31,25.7,-0.99866,0.0,0.11389]
[1780511075159,58.38,65779.41,25.7,-0.99866,0.0,0.1137]
[1780511077173,58.38,65778.59,25.7,-0.99867,0.0,0.11355]
[1780511080194,58.39,65779.44,25.7,-0.99866,0.0,0.1138]
[1780511081201,58.39,65782.67,25.7,-0.99865,0.0,0.11455]
[1780511082208,58.39,65784.21,25.7,-0.99865,0.0,0.11492]
[1780511083215,58.39,65784.97,25.7,-0.99865,0.0,0.11511]
[1780511084222,58.39,65786.17,25.7,-0.99864,0.0,0.1154]
[1780511086236,58.39,65795.58,25.7,-0.99861,0.0,0.11761]
[1780511087243,58.39,65800.42,25.7,-0.9986,0.0,0.11876]
[1780511088250,58.39,65797.57,25.7,-0.99861,0.0,0.11809]
[1780511089257,58.39,65795.88,25.7,-0.99861,0.0,0.1177]
[1780511089687,58.39,65795.88,25.7,-0.99861,0.0,0.1177]
[1780511090264,58.39,65802.73,25.7,-0.99859,0.0,0.11932]
[1780511091271,58.39,65808.28,25.7,-0.99858,0.0,0.12065]
[1780511092030,58.39,65808.28,25.7,-0.99858,0.0,0.12065]
[1780511092278,58.39,65815.54,25.7,-0.99855,0.0,0.1224]
[1780511093284,58.39,65818.29,25.7,-0.99854,0.0,0.12307]
[1780511094291,58.39,65817.73,25.7,-0.99855,0.0,0.12296]
[1780511095299,58.4,65819.11,25.7,-0.99854,0.0,0.12332]
[1780511095702,58.4,65819.11,25.7,-0.99854,0.0,0.12332]
[1780511095929,58.4,65819.11,25.7,-0.99854,0.0,0.12332]
[1780511096306,58.4,65820.85,25.7,-0.99854,0.0,0.12377]
[1780511097078,58.4,65820.85,25.7,-0.99854,0.0,0.12377]
[1780511097136,58.4,65820.85,25.7,-0.99854,0.0,0.12377]
[1780511097316,58.4,65820.22,25.7,-0.99854,0.0,0.12363]
[1780511098323,58.4,65816.76,25.7,-0.99855,0.0,0.12279]
[1780511099330,58.4,65816.14,25.7,-0.99855,0.0,0.12264]
[1780511101345,58.4,65818.12,25.7,-0.99854,0.0,0.12317]
[1780511102352,58.4,65808.98,25.7,-0.99857,0.0,0.12096]
[1780511103359,58.4,65798.89,25.7,-0.9986,0.0,0.11856]
[1780511104366,58.4,65795.66,25.7,-0.99861,0.0,0.1178]
[1780511104679,58.4,65795.66,25.7,-0.99861,0.0,0.1178]
[1780511105374,58.4,65787.54,25.7,-0.99864,0.0,0.11592]
[1780511105488,58.4,65787.54,25.7,-0.99864,0.0,0.11592]
[1780511105614,58.4,65787.54,25.7,-0.99864,0.0,0.11592]
[1780511106380,58.4,65779.19,25.7,-0.99866,0.0,0.11401]
[1780511107387,58.4,65776.75,25.7,-0.99867,0.0,0.11347]
[1780511108394,58.4,65776.24,25.7,-0.99867,0.0,0.11337]
[1780511109403,58.4,65776.75,25.7,-0.99867,0.0,0.11351]
[1780511110408,58.41,65777.77,25.7,-0.99866,0.0,0.11376]
[1780511111415,58.41,65775.5,25.7,-0.99867,0.0,0.11326]
[1780511112422,58.41,65776.71,25.7,-0.99867,0.0,0.11355]
[1780511114436,58.41,65774.9,25.7,-0.99867,0.0,0.11317]
[1780511117457,58.41,65773.18,25.7,-0.99868,0.0,0.11284]
[1780511118464,58.41,65770.35,25.7,-0.99868,0.0,0.11222]
[1780511119471,58.42,65771.15,25.7,-0.99868,0.0,0.11242]
[1780511120478,58.42,65772.75,25.7,-0.99868,0.0,0.1128]
[1780511121485,58.42,65773.39,25.7,-0.99867,0.0,0.11297]
[1780511123499,58.42,65770.7,25.7,-0.99868,0.0,0.1124]
[1780511124518,58.42,65771.13,25.7,-0.99868,0.0,0.11252]
[1780511125517,58.42,65772.16,25.7,-0.99868,0.0,0.11277]
[1780511126524,58.42,65772.74,25.7,-0.99867,0.0,0.11292]
[1780511130552,58.43,65772.07,25.7,-0.99868,0.0,0.11283]
[1780511136594,58.43,65771.49,25.7,-0.99868,0.0,0.11211]
[1780511141629,58.44,65771.5,25.7,-0.99868,0.0,0.11222]
[1780511144650,58.44,65770.65,25.7,-0.99868,0.0,0.11204]
[1780511145657,58.44,65771.23,25.7,-0.99868,0.0,0.1122]
[1780511147671,58.45,65772.74,25.7,-0.99868,0.0,0.11261]
[1780511150692,58.45,65771.94,25.7,-0.99868,0.0,0.11252]
[1780511154720,58.46,65772.47,25.7,-0.99868,0.0,0.11277]
[1780511159755,58.47,65772.19,25.7,-0.99867,0.0,0.11286]
[1780511160762,58.47,65771.25,25.7,-0.99868,0.0,0.11268]
[1780511161777,58.47,65767.8,25.7,-0.99869,0.0,0.11194]
[1780511162777,58.47,65771.13,25.7,-0.99868,0.0,0.11272]
[1780511163784,58.47,65772.77,25.7,-0.99867,0.0,0.11312]
[1780511164791,58.48,65775.23,25.7,-0.99866,0.0,0.11371]
[1780511166146,58.48,65775.23,25.7,-0.99866,0.0,0.11371]
[1780511166164,58.48,65776.64,25.7,-0.99866,0.0,0.11409]
[1780511167310,58.48,65776.64,25.7,-0.99866,0.0,0.11409]
[1780511167343,58.48,65800.21,25.7,-0.99859,0.0,0.11961]
[1780511167815,58.48,65802.54,25.7,-0.99858,0.0,0.12016]
[1780511168821,58.48,65804.08,25.7,-0.99858,0.0,0.12054]
[1780511170358,58.48,65798.12,25.7,-0.99859,0.0,0.11915]
[1780511170835,58.48,65794.4,25.7,-0.9986,0.0,0.11827]
[1780511171843,58.48,65793.46,25.7,-0.99861,0.0,0.11807]
[1780511172849,58.48,65792.46,25.7,-0.99861,0.0,0.11785]
[1780511173856,58.49,65791.86,25.7,-0.99861,0.0,0.11773]
[1780511174709,58.49,65791.86,25.7,-0.99861,0.0,0.11773]
[1780511174863,58.49,65789.9,25.7,-0.99862,0.0,0.11729]
[1780511175870,58.49,65781.87,25.7,-0.99864,0.0,0.11545]
[1780511177884,58.49,65781.04,25.7,-0.99864,0.0,0.11531]
[1780511178891,58.49,65782.88,25.7,-0.99864,0.0,0.11576]
[1780511179898,58.49,65784.07,25.7,-0.99863,0.0,0.11606]
[1780511180905,58.5,65783.09,25.7,-0.99864,0.0,0.11586]
[1780511181912,58.5,65782.67,25.7,-0.99864,0.0,0.11578]
[1780511184933,58.5,65788.8,25.7,-0.99862,0.0,0.11728]
[1780511185940,58.5,65797.91,25.7,-0.99859,0.0,0.11945]
[1780511186947,58.5,65795.04,25.7,-0.9986,0.0,0.11879]
[1780511187954,58.5,65793.27,25.7,-0.9986,0.0,0.11839]
[1780511188961,58.5,65798.88,25.7,-0.99859,0.0,0.11974]
[1780511189968,58.51,65802.16,25.7,-0.99858,0.0,0.12054]
[1780511190975,58.51,65800.84,25.7,-0.99858,0.0,0.12024]
[1780511191982,58.51,65796.03,25.7,-0.9986,0.0,0.11838]
[1780511192989,58.51,65789.35,25.7,-0.99862,0.0,0.11683]
[1780511195007,58.51,65789.42,25.7,-0.99862,0.0,0.11691]
[1780511196010,58.51,65788.59,25.7,-0.99862,0.0,0.11674]
[1780511197365,58.51,65788.59,25.7,-0.99862,0.0,0.11674]
[1780511197427,58.51,65780.68,25.7,-0.99865,0.0,0.11493]
[1780511198024,58.52,65776.21,25.7,-0.99866,0.0,0.11393]
[1780511199031,58.52,65775.64,25.7,-0.99866,0.0,0.11383]
[1780511199864,58.52,65775.64,25.7,-0.99866,0.0,0.11383]
[1780511200353,58.52,65775.64,25.7,-0.99866,0.0,0.11383]
[1780511200402,58.52,65773.36,25.7,-0.99867,0.0,0.11335]
[1780511201133,58.52,65773.36,25.7,-0.99867,0.0,0.11335]
[1780511201333,58.52,65769.58,25.7,-0.99868,0.0,0.11252]
[1780511202054,58.52,65768.47,25.7,-0.99868,0.0,0.1123]
[1780511203061,58.52,65768.98,25.7,-0.99868,0.0,0.11245]
[1780511207089,58.53,65767.79,25.7,-0.99868,0.0,0.11231]
[1780511208096,58.53,65768.33,25.7,-0.99868,0.0,0.11246]
[1780511209103,58.54,65769.03,25.7,-0.99868,0.0,0.11265]
[1780511212124,58.54,65765.2,25.7,-0.99869,0.0,0.11189]
[1780511213131,58.54,65764.6,25.7,-0.99869,0.0,0.11179]
[1780511214139,58.54,65769.1,25.7,-0.99867,0.0,0.11283]
[1780511215146,58.55,65773.67,25.7,-0.99866,0.0,0.1139]
[1780511216153,58.55,65778.18,25.7,-0.99865,0.0,0.11496]
[1780511217160,58.55,65779.42,25.7,-0.99864,0.0,0.11527]
[1780511218167,58.55,65781.79,25.7,-0.99863,0.0,0.11584]
[1780511218757,58.55,65781.79,25.7,-0.99863,0.0,0.11584]
[1780511219174,58.55,65784.76,25.7,-0.99863,0.0,0.11655]
[1780511220181,58.55,65789.39,25.7,-0.99861,0.0,0.11765]
[1780511221188,58.55,65790.65,25.7,-0.99861,0.0,0.11797]
[1780511222195,58.56,65788.41,25.7,-0.99861,0.0,0.11746]
[1780511223202,58.56,65789.52,25.7,-0.99861,0.0,0.11774]
[1780511224116,58.56,65789.52,25.7,-0.99861,0.0,0.11774]
[1780511224210,58.56,65804.19,25.7,-0.99857,0.0,0.12124]
[1780511224847,58.56,65804.19,25.7,-0.99857,0.0,0.12124]
[1780511225312,58.56,65804.19,25.7,-0.99857,0.0,0.12124]
[1780511225322,58.56,65812.29,25.7,-0.99854,0.0,0.12322]
[1780511226224,58.56,65811.74,25.7,-0.99854,0.0,0.12309]
[1780511227231,58.56,65812.54,25.7,-0.99854,0.0,0.12329]
[1780511228238,58.56,65815.33,25.7,-0.99853,0.0,0.12398]
[1780511229245,58.56,65814.48,25.7,-0.99853,0.0,0.12378]
[1780511230252,58.56,65813.95,25.7,-0.99853,0.0,0.12365]
[1780511231262,58.56,65812.16,25.7,-0.99854,0.0,0.12322]
[1780511232268,58.56,65821.32,25.7,-0.99851,0.0,0.12548]
[1780511233275,58.56,65829.77,25.7,-0.99848,0.0,0.12759]
[1780511234282,58.56,65834.03,25.7,-0.99847,0.0,0.12867]
[1780511235289,58.56,65839.42,25.7,-0.99845,0.0,0.13005]
[1780511236296,58.56,65841.15,25.7,-0.99845,0.0,0.1305]
[1780511239317,58.56,65840.28,25.7,-0.99845,0.0,0.1303]
[1780511242338,58.57,65838.49,25.7,-0.99845,0.0,0.13001]
[1780511244352,58.58,65839.0,25.7,-0.99845,0.0,0.13024]
[1780511245359,58.58,65838.29,25.7,-0.99845,0.0,0.13007]
[1780511246366,58.58,65836.63,25.7,-0.99846,0.0,0.12965]
[1780511249390,58.58,65833.58,25.7,-0.99847,0.0,0.1289]
[1780511250398,58.58,65827.59,25.7,-0.99849,0.0,0.12741]
[1780511251405,58.58,65827.74,25.7,-0.99849,0.0,0.12669]
[1780511252412,58.58,65826.77,25.7,-0.9985,0.0,0.12646]
[1780511254426,58.58,65827.59,25.7,-0.99849,0.0,0.1267]
[1780511255433,58.58,65829.68,25.7,-0.99849,0.0,0.12724]
[1780511260468,58.59,65830.79,25.7,-0.99848,0.0,0.1276]
[1780511261475,58.59,65832.67,25.7,-0.99848,0.0,0.12808]
[1780511263489,58.59,65833.65,25.7,-0.99847,0.0,0.12836]
[1780511267518,58.59,65832.43,25.7,-0.99848,0.0,0.1281]
[1780511268525,58.59,65828.75,25.7,-0.99849,0.0,0.12719]
[1780511270543,58.6,65825.15,25.7,-0.9985,0.0,0.12632]
[1780511272556,58.6,65827.08,25.7,-0.99849,0.0,0.12684]
[1780511273564,58.6,65828.55,25.7,-0.99849,0.0,0.12722]
[1780511274571,58.6,65824.45,25.7,-0.9985,0.0,0.12621]
[1780511276585,58.6,65819.85,25.7,-0.99851,0.0,0.12511]
[1780511277592,58.6,65817.49,25.7,-0.99852,0.0,0.12455]
[1780511278599,58.6,65818.42,25.7,-0.99852,0.0,0.1248]
[1780511279605,58.6,65817.66,25.7,-0.99852,0.0,0.12463]
[1780511281622,58.61,65821.36,25.7,-0.99851,0.0,0.12559]
[1780511282630,58.61,65819.95,25.7,-0.99851,0.0,0.12526]
[1780511283642,58.61,65819.04,25.7,-0.99852,0.0,0.12506]
[1780511284643,58.61,65817.09,25.7,-0.99852,0.0,0.1246]
[1780511285650,58.61,65817.57,25.7,-0.99852,0.0,0.12474]
[1780511286657,58.61,65822.73,25.7,-0.9985,0.0,0.12604]
[1780511287664,58.61,65821.83,25.7,-0.99851,0.0,0.12583]
[1780511288671,58.61,65819.63,25.7,-0.99851,0.0,0.12531]
[1780511289678,58.61,65817.8,25.7,-0.99852,0.0,0.12488]
[1780511290685,58.62,65818.42,25.7,-0.99852,0.0,0.12505]
[1780511293707,58.62,65814.15,25.7,-0.99853,0.0,0.12406]
[1780511294713,58.62,65811.03,25.7,-0.99854,0.0,0.12332]
[1780511298741,58.63,65812.19,25.7,-0.99853,0.0,0.12371]
[1780511303776,58.63,65813.44,25.7,-0.99853,0.0,0.12414]
[1780511304782,58.63,65814.12,25.7,-0.99852,0.0,0.12433]
[1780511305789,58.64,65816.85,25.7,-0.99852,0.0,0.12502]
[1780511307804,58.64,65814.54,25.7,-0.99852,0.0,0.1245]
[1780511308811,58.64,65816.94,25.7,-0.99851,0.0,0.12511]
[1780511311832,58.64,65815.18,25.7,-0.99853,0.0,0.12398]
[1780511312839,58.64,65813.13,25.7,-0.99853,0.0,0.1235]
[1780511313848,58.64,65813.56,25.7,-0.99853,0.0,0.12363]
[1780511314857,58.65,65816.03,25.7,-0.99852,0.0,0.12426]
[1780511315865,58.65,65815.61,25.7,-0.99853,0.0,0.12418]
[1780511316871,58.65,65813.0,25.7,-0.99853,0.0,0.12357]
[1780511317878,58.65,65811.99,25.7,-0.99854,0.0,0.12334]
[1780511318885,58.65,65813.67,25.7,-0.99853,0.0,0.12378]
[1780511320899,58.65,65814.48,25.7,-0.99853,0.0,0.12403]
[1780511321906,58.65,65815.55,25.7,-0.99852,0.0,0.12431]
[1780511322913,58.66,65814.91,25.7,-0.99853,0.0,0.12418]
[1780511323920,58.66,65812.24,25.7,-0.99853,0.0,0.12355]
[1780511324927,58.66,65807.47,25.7,-0.99855,0.0,0.12241]
[1780511325934,58.66,65798.32,25.7,-0.99858,0.0,0.12024]
[1780511326941,58.66,65797.45,25.7,-0.99858,0.0,0.12007]
[1780511327948,58.66,65798.18,25.7,-0.99858,0.0,0.12027]
[1780511329972,58.67,65799.57,25.7,-0.99857,0.0,0.12067]
[1780511330974,58.67,65803.15,25.7,-0.99856,0.0,0.12154]
[1780511332988,58.67,65800.02,25.7,-0.99857,0.0,0.1208]
[1780511333995,58.67,65798.2,25.7,-0.99857,0.0,0.12038]
[1780511335006,58.67,65796.75,25.7,-0.99858,0.0,0.12004]
[1780511336010,58.67,65790.18,25.7,-0.9986,0.0,0.1185]
[1780511337016,58.67,65790.65,25.7,-0.9986,0.0,0.11862]
[1780511338024,58.67,65789.74,25.7,-0.9986,0.0,0.11844]
[1780511339140,58.67,65789.74,25.7,-0.9986,0.0,0.11844]
[1780511339242,58.68,65789.02,25.7,-0.9986,0.0,0.11834]
[1780511340037,58.68,65787.26,25.7,-0.99861,0.0,0.11793]
[1780511341076,58.68,65781.33,25.7,-0.99862,0.0,0.11658]
[1780511343083,58.68,65787.71,25.7,-0.9986,0.0,0.11815]
[1780511344090,58.69,65789.09,25.7,-0.9986,0.0,0.11852]
[1780511345098,58.69,65791.98,25.7,-0.99859,0.0,0.11924]
[1780511346105,58.69,65795.89,25.7,-0.99858,0.0,0.1202]
[1780511347112,58.69,65797.28,25.7,-0.99857,0.0,0.12057]
[1780511348119,58.69,65798.17,25.7,-0.99857,0.0,0.12081]
[1780511349126,58.69,65801.54,25.7,-0.99856,0.0,0.12165]
[1780511351140,58.7,65802.54,25.7,-0.99855,0.0,0.12196]
[1780511353163,58.7,65810.34,25.7,-0.99853,0.0,0.12391]
[1780511354170,58.7,65805.15,25.7,-0.99855,0.0,0.12267]
[1780511355176,58.7,65803.53,25.7,-0.99855,0.0,0.12231]
[1780511357190,58.71,65803.67,25.7,-0.99855,0.0,0.12242]
[1780511358198,58.71,65803.2,25.7,-0.99855,0.0,0.12234]
[1780511359205,58.71,65803.9,25.7,-0.99855,0.0,0.12253]
[1780511360212,58.71,65803.44,25.7,-0.99855,0.0,0.12242]
[1780511365247,58.72,65805.59,25.7,-0.99854,0.0,0.12311]
[1780511366255,58.72,65806.4,25.7,-0.99854,0.0,0.12333]
[1780511367262,58.72,65807.23,25.7,-0.99853,0.0,0.12356]
[1780511368269,58.72,65809.3,25.7,-0.99853,0.0,0.12409]
[1780511369276,58.73,65810.42,25.7,-0.99852,0.0,0.12439]
[1780511371292,58.73,65811.01,25.7,-0.99853,0.0,0.12382]
[1780511375321,58.73,65810.19,25.7,-0.99853,0.0,0.12372]
[1780511376329,58.73,65810.9,25.7,-0.99853,0.0,0.12392]
[1780511377334,58.74,65811.44,25.7,-0.99853,0.0,0.12407]
[1780511379350,58.74,65810.14,25.7,-0.99853,0.0,0.1238]
[1780511380357,58.74,65808.43,25.7,-0.99853,0.0,0.12341]
[1780511381363,58.74,65810.12,25.7,-0.99853,0.0,0.12384]
[1780511386399,58.75,65810.59,25.7,-0.99853,0.0,0.12408]
[1780511390427,58.75,65811.35,25.7,-0.99852,0.0,0.12436]
[1780511392441,58.75,65810.14,25.7,-0.99853,0.0,0.12411]
[1780511393397,58.75,65810.14,25.7,-0.99853,0.0,0.12411]
[1780511393448,58.76,65810.21,25.7,-0.99853,0.0,0.12415]
[1780511394519,58.76,65810.21,25.7,-0.99853,0.0,0.12415]
[1780511394565,58.76,65814.99,25.7,-0.99851,0.0,0.12535]
[1780511395463,58.76,65816.99,25.7,-0.9985,0.0,0.12586]
[1780511396469,58.76,65818.31,25.7,-0.9985,0.0,0.12621]
[1780511401504,58.76,65821.93,25.7,-0.99849,0.0,0.12721]
[1780511402511,58.76,65817.2,25.7,-0.9985,0.0,0.12604]
[1780511403518,58.77,65819.16,25.7,-0.99849,0.0,0.12655]
[1780511404525,58.77,65819.82,25.7,-0.99849,0.0,0.12673]
[1780511406539,58.77,65818.46,25.7,-0.9985,0.0,0.12643]
[1780511408553,58.77,65817.53,25.7,-0.9985,0.0,0.12623]
[1780511410567,58.77,65816.4,25.7,-0.9985,0.0,0.12599]
[1780511411573,58.77,65814.95,25.7,-0.99851,0.0,0.12565]
[1780511412581,58.77,65809.82,25.7,-0.99852,0.0,0.12441]
[1780511413588,58.78,65811.27,25.7,-0.99852,0.0,0.12479]
[1780511414595,58.78,65813.87,25.7,-0.99851,0.0,0.12545]
[1780511417616,58.78,65814.44,25.7,-0.99851,0.0,0.12565]
[1780511418623,58.78,65817.6,25.7,-0.9985,0.0,0.12646]
[1780511420637,58.78,65825.74,25.7,-0.99847,0.0,0.12854]
[1780511421644,58.78,65826.06,25.7,-0.99847,0.0,0.12863]
[1780511422650,58.78,65824.33,25.7,-0.99847,0.0,0.12821]
[1780511423658,58.79,65822.95,25.7,-0.99848,0.0,0.12788]
[1780511424665,58.79,65825.58,25.7,-0.99847,0.0,0.12855]
[1780511425672,58.79,65827.19,25.7,-0.99846,0.0,0.12897]
[1780511429701,58.79,65827.8,25.7,-0.99846,0.0,0.12918]
[1780511433761,58.79,65841.1,25.7,-0.99842,0.0,0.13185]
[1780511434096,58.79,65841.1,25.7,-0.99842,0.0,0.13185]
[1780511434546,58.79,65841.1,25.7,-0.99842,0.0,0.13185]
[1780511434756,58.79,65859.78,25.7,-0.99836,0.0,0.13675]
[1780511435180,58.79,65859.78,25.7,-0.99836,0.0,0.13675]
[1780511435424,58.79,65859.78,25.7,-0.99836,0.0,0.13675]
[1780511435577,58.79,65859.78,25.7,-0.99836,0.0,0.13675]
[1780511435763,58.79,65856.29,25.7,-0.99837,0.0,0.13583]
[1780511436770,58.79,65861.09,25.7,-0.99836,0.0,0.13711]
[1780511437777,58.79,65861.69,25.7,-0.99835,0.0,0.13727]
[1780511438784,58.79,65856.94,25.7,-0.99837,0.0,0.136]
[1780511439791,58.79,65856.01,25.7,-0.99837,0.0,0.13575]
[1780511440798,58.79,65855.52,25.7,-0.99837,0.0,0.13562]
[1780511441805,58.79,65854.0,25.7,-0.99838,0.0,0.13522]
[1780511442812,58.79,65852.85,25.7,-0.99838,0.0,0.13492]
[1780511445681,58.79,65852.93,25.7,-0.99838,0.0,0.13494]
[1780511445688,58.79,65852.65,25.7,-0.99838,0.0,0.13487]
[1780511445834,58.79,65851.32,25.7,-0.99839,0.0,0.13451]
[1780511446840,58.79,65848.61,25.7,-0.9984,0.0,0.1338]
[1780511447851,58.79,65849.23,25.7,-0.9984,0.0,0.13397]
[1780511448858,58.79,65849.76,25.7,-0.99839,0.0,0.13411]
[1780511449865,58.79,65848.89,25.7,-0.9984,0.0,0.13388]
[1780511450872,58.79,65848.14,25.7,-0.9984,0.0,0.13368]
[1780511452379,58.79,65847.37,25.7,-0.9984,0.0,0.13348]
[1780511453895,58.79,65845.86,25.7,-0.99841,0.0,0.13309]
[1780511454902,58.79,65844.44,25.7,-0.99841,0.0,0.13272]
[1780511455849,58.79,65844.44,25.7,-0.99841,0.0,0.13272]
[1780511455920,58.79,65844.44,25.7,-0.99841,0.0,0.13272]
[1780511456022,58.79,65845.0,25.7,-0.99841,0.0,0.13287]
[1780511456898,58.79,65845.0,25.7,-0.99841,0.0,0.13287]
[1780511456916,58.79,65841.38,25.7,-0.99842,0.0,0.13194]
[1780511457869,58.79,65841.38,25.7,-0.99842,0.0,0.13194]
[1780511457923,58.79,65836.69,25.7,-0.99844,0.0,0.13073]
[1780511459103,58.79,65836.69,25.7,-0.99844,0.0,0.13073]
[1780511459157,58.79,65843.07,25.7,-0.99842,0.0,0.13239]
[1780511459937,58.79,65841.91,25.7,-0.99842,0.0,0.13209]
[1780511462703,58.79,65842.19,25.7,-0.99842,0.0,0.13217]
[1780511462711,58.79,65837.47,25.7,-0.99844,0.0,0.13096]
[1780511463187,58.79,65837.47,25.7,-0.99844,0.0,0.13096]
[1780511463790,58.79,65837.47,25.7,-0.99844,0.0,0.13096]
[1780511463285,58.79,65831.47,25.7,-0.99846,0.0,0.12943]
[1780511464426,58.8,65818.29,25.7,-0.9985,0.0,0.12613]
[1780511464978,58.8,65804.47,25.7,-0.99854,0.0,0.12275]
[1780511465981,58.8,65793.46,25.7,-0.99858,0.0,0.12011]
[1780511467671,58.8,65786.27,25.7,-0.9986,0.0,0.11848]
[1780511467996,58.8,65788.64,25.7,-0.99859,0.0,0.11904]
[1780511469631,58.8,65793.4,25.7,-0.99857,0.0,0.1202]
[1780511470010,58.8,65797.32,25.7,-0.99856,0.0,0.12114]
[1780511471017,58.8,65795.86,25.7,-0.99857,0.0,0.1208]
[1780511472027,58.8,65797.15,25.7,-0.99856,0.0,0.12113]
[1780511473033,58.8,65801.15,25.7,-0.99855,0.0,0.1221]
[1780511474395,58.8,65803.37,25.7,-0.99854,0.0,0.12265]
[1780511475047,58.81,65802.16,25.7,-0.99855,0.0,0.12236]
[1780511476054,58.81,65803.59,25.7,-0.99854,0.0,0.12272]
[1780511477061,58.81,65804.25,25.7,-0.99854,0.0,0.12289]
[1780511478069,58.81,65801.47,25.7,-0.99855,0.0,0.12223]
[1780511479076,58.81,65804.79,25.7,-0.99854,0.0,0.12304]
[1780511480003,58.81,65804.79,25.7,-0.99854,0.0,0.12304]
[1780511480590,58.81,65810.38,25.7,-0.99852,0.0,0.12441]
[1780511481025,58.81,65810.38,25.7,-0.99852,0.0,0.12441]
[1780511481090,58.81,65824.73,25.7,-0.99847,0.0,0.12799]
[1780511482097,58.81,65825.61,25.7,-0.99847,0.0,0.12821]
[1780511483760,58.81,65825.61,25.7,-0.99847,0.0,0.12821]
[1780511483849,58.81,65819.79,25.7,-0.99849,0.0,0.12675]
[1780511484111,58.81,65814.25,25.7,-0.99851,0.0,0.12537]
[1780511485118,58.81,65818.91,25.7,-0.99849,0.0,0.12653]
[1780511486125,58.81,65825.14,25.7,-0.99847,0.0,0.12809]
[1780511487132,58.81,65828.92,25.7,-0.99846,0.0,0.12905]
[1780511488782,58.81,65836.46,25.7,-0.99844,0.0,0.13098]
[1780511489733,58.81,65844.25,25.7,-0.99841,0.0,0.13299]
[1780511490154,58.81,65847.75,25.7,-0.9984,0.0,0.13391]
[1780511492168,58.81,65845.37,25.7,-0.99841,0.0,0.13248]
[1780511493177,58.81,65841.93,25.7,-0.99843,0.0,0.13159]
[1780511498210,58.81,65842.05,25.7,-0.99843,0.0,0.13162]
[1780511499217,58.81,65843.38,25.7,-0.99842,0.0,0.13197]
[1780511500470,58.81,65843.38,25.7,-0.99842,0.0,0.13197]
[1780511500472,58.81,65843.78,25.7,-0.99842,0.0,0.13207]
[1780511501231,58.81,65854.78,25.7,-0.99838,0.0,0.13494]
[1780511502238,58.81,65859.93,25.7,-0.99836,0.0,0.13631]
[1780511504252,58.81,65860.68,25.7,-0.99836,0.0,0.13651]
[1780511505259,58.81,65861.24,25.7,-0.99836,0.0,0.13666]
[1780511506266,58.81,65862.93,25.7,-0.99835,0.0,0.13711]
[1780511507273,58.81,65864.68,25.7,-0.99835,0.0,0.13758]
[1780511508280,58.81,65865.92,25.7,-0.99834,0.0,0.13791]
[1780511510294,58.81,65866.44,25.7,-0.99834,0.0,0.13805]
[1780511511510,58.81,65865.5,25.7,-0.99835,0.0,0.1378]
[1780511513315,58.81,65866.03,25.7,-0.99834,0.0,0.13794]
[1780511518356,58.81,65865.21,25.7,-0.99835,0.0,0.13772]
[1780511519363,58.81,65860.6,25.7,-0.99836,0.0,0.13649]
[1780511520486,58.81,65860.6,25.7,-0.99836,0.0,0.13649]
[1780511520526,58.81,65863.68,25.7,-0.99835,0.0,0.13731]
[1780511521803,58.81,65863.68,25.7,-0.99835,0.0,0.13731]
[1780511521816,58.81,65880.57,25.7,-0.99829,0.0,0.1419]
[1780511522872,58.81,65895.03,25.7,-0.99824,0.0,0.14593]
[1780511523000,58.81,65895.03,25.7,-0.99824,0.0,0.14593]
[1780511523404,58.81,65897.05,25.7,-0.99823,0.0,0.1465]
[1780511524410,58.81,65897.22,25.7,-0.99823,0.0,0.14655]
[1780511525417,58.81,65896.27,25.7,-0.99823,0.0,0.14628]
[1780511526424,58.81,65897.07,25.7,-0.99823,0.0,0.14651]
[1780511529446,58.81,65900.62,25.7,-0.99822,0.0,0.14752]
[1780511530453,58.81,65901.87,25.7,-0.99821,0.0,0.14788]
[1780511531460,58.81,65901.18,25.7,-0.99822,0.0,0.14768]
[1780511534836,58.81,65898.72,25.7,-0.99822,0.0,0.14698]
[1780511535491,58.81,65897.82,25.7,-0.99823,0.0,0.14672]
[1780511536498,58.81,65901.41,25.7,-0.99821,0.0,0.14774]
[1780511537505,58.81,65904.03,25.7,-0.99821,0.0,0.14849]
[1780511538515,58.81,65902.28,25.7,-0.99821,0.0,0.14799]
[1780511539519,58.81,65897.1,25.7,-0.99823,0.0,0.14652]
[1780511540532,58.81,65894.43,25.7,-0.99824,0.0,0.14576]
[1780511541533,58.81,65892.75,25.7,-0.99825,0.0,0.14529]
[1780511542540,58.81,65889.61,25.7,-0.99826,0.0,0.14441]
[1780511543547,58.81,65881.92,25.7,-0.99829,0.0,0.14227]
[1780511544554,58.81,65883.78,25.7,-0.99828,0.0,0.14278]
[1780511545561,58.81,65885.21,25.7,-0.99827,0.0,0.14318]
[1780511546568,58.81,65884.64,25.7,-0.99828,0.0,0.14302]
[1780511547575,58.81,65885.89,25.7,-0.99827,0.0,0.14337]
[1780511548582,58.81,65891.2,25.7,-0.99825,0.0,0.14485]
[1780511549589,58.81,65894.69,25.7,-0.99824,0.0,0.14584]
[1780511550595,58.81,65893.4,25.7,-0.99824,0.0,0.14547]
[1780511551603,58.81,65890.63,25.7,-0.99827,0.0,0.14384]
[1780511553617,58.81,65889.89,25.7,-0.99827,0.0,0.14363]
[1780511554624,58.81,65893.6,25.7,-0.99825,0.0,0.14467]
[1780511555630,58.81,65887.68,25.7,-0.99828,0.0,0.14301]
[1780511556538,58.81,65887.68,25.7,-0.99828,0.0,0.14301]
[1780511556638,58.81,65884.19,25.7,-0.99829,0.0,0.14205]
[1780511557804,58.81,65884.19,25.7,-0.99829,0.0,0.14205]
[1780511557871,58.81,65876.14,25.7,-0.99832,0.0,0.13984]
[1780511558651,58.81,65867.14,25.7,-0.99835,0.0,0.13741]
[1780511559659,58.81,65866.33,25.7,-0.99835,0.0,0.13719]
[1780511560666,58.81,65863.47,25.7,-0.99836,0.0,0.13643]
[1780511562680,58.81,65864.46,25.7,-0.99836,0.0,0.13669]
[1780511563687,58.81,65865.14,25.7,-0.99836,0.0,0.13688]
[1780511564694,58.81,65869.19,25.7,-0.99834,0.0,0.13796]
[1780511565701,58.81,65870.54,25.7,-0.99834,0.0,0.13832]
[1780511566707,58.81,65874.67,25.7,-0.99832,0.0,0.13944]
[1780511567715,58.81,65875.44,25.7,-0.99832,0.0,0.13965]
[1780511569729,58.81,65876.82,25.7,-0.99832,0.0,0.14003]
[1780511570735,58.81,65879.41,25.7,-0.99831,0.0,0.14073]
[1780511571743,58.81,65880.69,25.7,-0.9983,0.0,0.14109]
[1780511572750,58.81,65879.87,25.7,-0.9983,0.0,0.14086]
[1780511573757,58.81,65873.81,25.7,-0.99833,0.0,0.13921]
[1780511574764,58.81,65874.84,25.7,-0.99832,0.0,0.13949]
[1780511578792,58.81,65875.7,25.7,-0.99832,0.0,0.13972]
[1780511579799,58.81,65876.9,25.7,-0.99831,0.0,0.14005]
[1780511581813,58.81,65876.21,25.7,-0.99832,0.0,0.13986]
[1780511582820,58.81,65875.36,25.7,-0.99832,0.0,0.13963]
[1780511585843,58.81,65879.93,25.7,-0.9983,0.0,0.14088]
[1780511587858,58.81,65879.14,25.7,-0.99831,0.0,0.14066]
[1780511591886,58.81,65877.61,25.7,-0.99831,0.0,0.14024]
[1780511593900,58.81,65871.73,25.7,-0.99833,0.0,0.13865]
[1780511594907,58.81,65871.19,25.7,-0.99834,0.0,0.1385]
[1780511595915,58.81,65869.41,25.7,-0.99834,0.0,0.13802]
[1780511596922,58.81,65868.37,25.7,-0.99835,0.0,0.13774]
[1780511598936,58.81,65867.27,25.7,-0.99835,0.0,0.13745]
[1780511599943,58.81,65865.97,25.7,-0.99835,0.0,0.1371]
[1780511600950,58.81,65865.48,25.7,-0.99836,0.0,0.13697]
[1780511601957,58.81,65865.93,25.7,-0.99835,0.0,0.13709]
[1780511602964,58.81,65871.59,25.7,-0.99833,0.0,0.13861]
[1780511605985,58.81,65872.58,25.7,-0.99833,0.0,0.13888]
[1780511606992,58.81,65873.39,25.7,-0.99833,0.0,0.13909]
[1780511607999,58.81,65872.79,25.7,-0.99833,0.0,0.13893]
[1780511609006,58.81,65871.07,25.7,-0.99834,0.0,0.13847]
[1780511610790,58.81,65871.07,25.7,-0.99834,0.0,0.13847]
[1780511610892,58.81,65869.29,25.7,-0.99834,0.0,0.13799]
[1780511611842,58.81,65869.29,25.7,-0.99834,0.0,0.13799]
[1780511611940,58.81,65856.61,25.7,-0.9984,0.0,0.1338]
[1780511612578,58.81,65851.22,25.7,-0.99841,0.0,0.1324]
[1780511613036,58.81,65848.62,25.7,-0.99842,0.0,0.13172]
[1780511614043,58.81,65849.08,25.7,-0.99842,0.0,0.13185]
[1780511615060,58.81,65849.59,25.7,-0.99842,0.0,0.13198]
[1780511616298,58.81,65853.7,25.7,-0.99841,0.0,0.13305]
[1780511617150,58.81,65853.7,25.7,-0.99841,0.0,0.13305]
[1780511617214,58.81,65859.66,25.7,-0.99839,0.0,0.13461]
[1780511618272,58.81,65859.66,25.7,-0.99839,0.0,0.13461]
[1780511618336,58.81,65864.33,25.7,-0.99837,0.0,0.13585]
[1780511619115,58.81,65861.93,25.7,-0.99838,0.0,0.13521]
[1780511620122,58.81,65859.33,25.7,-0.99839,0.0,0.13453]
[1780511622137,58.81,65861.83,25.7,-0.99838,0.0,0.13519]
[1780511624151,58.81,65862.25,25.7,-0.99838,0.0,0.1353]
[1780511627172,58.81,65862.92,25.7,-0.99837,0.0,0.13548]
[1780511628180,58.81,65863.44,25.7,-0.99837,0.0,0.13561]
[1780511629186,58.81,65858.18,25.7,-0.99839,0.0,0.13422]
[1780511630807,58.81,65858.18,25.7,-0.99839,0.0,0.13422]
[1780511630926,58.81,65852.21,25.7,-0.99841,0.0,0.13267]
[1780511631881,58.81,65852.21,25.7,-0.99841,0.0,0.13267]
[1780511631935,58.81,65847.3,25.7,-0.99843,0.0,0.1314]
[1780511632207,58.81,65838.72,25.7,-0.99846,0.0,0.1292]
[1780511633215,58.81,65832.31,25.7,-0.99848,0.0,0.12759]
[1780511634230,58.81,65836.08,25.7,-0.99846,0.0,0.12856]
[1780511635236,58.81,65840.9,25.7,-0.99845,0.0,0.12979]
[1780511636243,58.81,65842.07,25.7,-0.99844,0.0,0.1301]
[1780511638751,58.81,65842.3,25.7,-0.99844,0.0,0.13016]
[1780511639264,58.81,65846.08,25.7,-0.99843,0.0,0.13115]
[1780511640271,58.81,65851.42,25.7,-0.99841,0.0,0.13253]
[1780511641278,58.81,65852.17,25.7,-0.99841,0.0,0.13273]
[1780511642285,58.81,65852.69,25.7,-0.99841,0.0,0.13287]
[1780511643292,58.81,65850.64,25.7,-0.99841,0.0,0.13234]
[1780511644299,58.81,65852.28,25.7,-0.99841,0.0,0.13276]
[1780511645306,58.81,65853.38,25.7,-0.99841,0.0,0.13305]
[1780511647320,58.81,65856.63,25.7,-0.99839,0.0,0.1339]
[1780511648327,58.81,65858.19,25.7,-0.99839,0.0,0.13431]
[1780511652355,58.81,65848.01,25.7,-0.99842,0.0,0.13166]
[1780511653362,58.81,65840.57,25.7,-0.99845,0.0,0.12975]
[1780511654369,58.81,65832.36,25.7,-0.99848,0.0,0.12768]
[1780511655376,58.81,65826.53,25.7,-0.99849,0.0,0.12623]
[1780511656383,58.82,65824.78,25.7,-0.9985,0.0,0.12581]
[1780511657464,58.82,65824.78,25.7,-0.9985,0.0,0.12581]
[1780511657545,58.82,65823.67,25.7,-0.9985,0.0,0.12556]
[1780511658870,58.82,65823.67,25.7,-0.9985,0.0,0.12556]
[1780511658948,58.82,65819.13,25.7,-0.99852,0.0,0.12446]
[1780511659993,58.82,65814.62,25.7,-0.99853,0.0,0.12336]
[1780511660411,58.82,65813.99,25.7,-0.99853,0.0,0.12321]
[1780511661769,58.82,65813.99,25.7,-0.99853,0.0,0.12321]
[1780511661806,58.82,65810.95,25.7,-0.99854,0.0,0.12247]
[1780511662316,58.82,65810.95,25.7,-0.99854,0.0,0.12247]
[1780511662851,58.82,65810.95,25.7,-0.99854,0.0,0.12247]
[1780511662897,58.82,65810.95,25.7,-0.99854,0.0,0.12247]
[1780511662913,58.82,65792.42,25.7,-0.9986,0.0,0.1181]
[1780511663389,58.82,65792.42,25.7,-0.9986,0.0,0.1181]
[1780511663435,58.82,65788.63,25.7,-0.99861,0.0,0.11721]
[1780511665002,58.82,65789.84,25.7,-0.99861,0.0,0.11755]
[1780511665449,58.82,65789.43,25.7,-0.99861,0.0,0.11745]
[1780511666462,58.82,65788.04,25.7,-0.99861,0.0,0.11715]
[1780511667463,58.83,65780.05,25.7,-0.99864,0.0,0.11532]
[1780511668471,58.83,65778.29,25.7,-0.99864,0.0,0.11494]
[1780511669478,58.83,65773.05,25.7,-0.99865,0.0,0.11377]
[1780511671075,58.83,65771.17,25.7,-0.99867,0.0,0.1127]
[1780511671492,58.83,65773.31,25.7,-0.99866,0.0,0.11318]
[1780511672499,58.83,65774.2,25.7,-0.99866,0.0,0.11341]
[1780511674513,58.84,65775.46,25.7,-0.99865,0.0,0.11375]
[1780511676527,58.84,65779.12,25.7,-0.99864,0.0,0.11464]
[1780511677534,58.84,65781.73,25.7,-0.99863,0.0,0.11527]
[1780511678541,58.84,65783.38,25.7,-0.99863,0.0,0.11568]
[1780511679548,58.84,65778.47,25.7,-0.99864,0.0,0.11457]
[1780511680555,58.85,65776.66,25.7,-0.99865,0.0,0.11418]
[1780511681562,58.85,65777.88,25.7,-0.99864,0.0,0.11449]
[1780511682569,58.85,65777.32,25.7,-0.99865,0.0,0.11439]
[1780511683576,58.85,65779.79,25.7,-0.99864,0.0,0.11498]
[1780511684583,58.85,65780.83,25.7,-0.99864,0.0,0.11524]
[1780511685590,58.85,65783.89,25.7,-0.99863,0.0,0.11598]
[1780511687604,58.86,65780.87,25.7,-0.99863,0.0,0.11533]
[1780511689618,58.86,65783.18,25.7,-0.99863,0.0,0.11591]
[1780511690625,58.86,65783.62,25.7,-0.99863,0.0,0.11603]
[1780511691632,58.86,65784.05,25.7,-0.99862,0.0,0.11615]
[1780511694653,58.87,65783.48,25.7,-0.99862,0.0,0.11609]
[1780511698681,58.87,65782.99,25.7,-0.99862,0.0,0.11607]
[1780511699688,58.87,65782.56,25.7,-0.99863,0.0,0.11599]
[1780511701702,58.87,65783.85,25.7,-0.99862,0.0,0.11634]
[1780511703716,58.88,65782.35,25.7,-0.99862,0.0,0.11606]
[1780511704606,58.88,65782.35,25.7,-0.99862,0.0,0.11606]
[1780511704724,58.88,65788.74,25.7,-0.99861,0.0,0.11754]
[1780511705940,58.88,65788.74,25.7,-0.99861,0.0,0.11754]
[1780511705963,58.88,65803.02,25.7,-0.99856,0.0,0.12096]
[1780511706910,58.88,65807.15,25.7,-0.99855,0.0,0.12197]
[1780511707745,58.88,65806.13,25.7,-0.99855,0.0,0.12173]
[1780511708752,58.88,65803.47,25.7,-0.99856,0.0,0.1211]
[1780511710766,58.88,65794.72,25.7,-0.99859,0.0,0.11904]
[1780511711773,58.88,65796.85,25.7,-0.99858,0.0,0.11956]
[1780511713787,58.89,65796.33,25.7,-0.99858,0.0,0.11947]
[1780511714794,58.89,65795.31,25.7,-0.99858,0.0,0.11924]
[1780511715983,58.89,65795.31,25.7,-0.99858,0.0,0.11924]
[1780511716087,58.89,65795.1,25.7,-0.99858,0.0,0.11921]
[1780511716685,58.89,65795.1,25.7,-0.99858,0.0,0.11921]
[1780511716808,58.89,65784.86,25.7,-0.99862,0.0,0.11681]
[1780511717816,58.89,65784.94,25.7,-0.99861,0.0,0.11682]
[1780511719952,58.89,65783.96,25.7,-0.99862,0.0,0.11664]
[1780511720835,58.89,65784.81,25.7,-0.99861,0.0,0.11686]
[1780511721475,58.89,65784.81,25.7,-0.99861,0.0,0.11686]
[1780511721843,58.89,65780.93,25.7,-0.99863,0.0,0.11598]
[1780511722272,58.89,65780.93,25.7,-0.99863,0.0,0.11598]
[1780511722444,58.89,65780.93,25.7,-0.99863,0.0,0.11598]
[1780511722867,58.89,65779.5,25.7,-0.99863,0.0,0.11565]
[1780511723870,58.89,65781.33,25.7,-0.99862,0.0,0.11608]
[1780511724877,58.89,65779.96,25.7,-0.99863,0.0,0.11576]
[1780511726891,58.89,65781.88,25.7,-0.99862,0.0,0.11623]
[1780511727898,58.9,65783.34,25.7,-0.99862,0.0,0.11659]
[1780511730919,58.9,65786.91,25.7,-0.99861,0.0,0.11749]
[1780511731926,58.9,65789.86,25.7,-0.99861,0.0,0.11747]
[1780511733940,58.9,65789.29,25.7,-0.99861,0.0,0.11737]
[1780511734947,58.9,65789.76,25.7,-0.99861,0.0,0.1175]
[1780511735954,58.9,65787.43,25.7,-0.99861,0.0,0.11698]
[1780511736961,58.91,65785.12,25.7,-0.99862,0.0,0.11646]
[1780511737968,58.91,65785.71,25.7,-0.99862,0.0,0.11662]
[1780511739982,58.91,65784.91,25.7,-0.99862,0.0,0.11645]
[1780511740989,58.91,65785.98,25.7,-0.99862,0.0,0.1167]
[1780511741996,58.91,65784.3,25.7,-0.99862,0.0,0.11634]
[1780511745020,58.91,65783.9,25.7,-0.99862,0.0,0.11631]
[1780511746027,58.91,65784.42,25.7,-0.99862,0.0,0.11645]
[1780511747033,58.92,65782.51,25.7,-0.99862,0.0,0.11603]
[1780511748041,58.92,65783.12,25.7,-0.99862,0.0,0.11619]
[1780511749048,58.92,65782.42,25.7,-0.99862,0.0,0.11605]
[1780511750055,58.92,65779.94,25.7,-0.99863,0.0,0.11551]
[1780511751062,58.92,65776.19,25.7,-0.99864,0.0,0.11467]
[1780511753076,58.92,65771.36,25.7,-0.99866,0.0,0.11362]
[1780511756097,58.93,65767.03,25.7,-0.99867,0.0,0.11273]
[1780511757104,58.93,65762.31,25.7,-0.99868,0.0,0.11168]
[1780511757541,58.93,65762.31,25.7,-0.99868,0.0,0.11168]
[1780511757646,58.93,65762.31,25.7,-0.99868,0.0,0.11168]
[1780511758111,58.93,65757.52,25.7,-0.99869,0.0,0.11063]
[1780511758591,58.93,65757.52,25.7,-0.99869,0.0,0.11063]
[1780511759118,58.93,65752.34,25.7,-0.99871,0.0,0.1095]
[1780511760125,58.93,65750.84,25.7,-0.99871,0.0,0.10919]
[1780511761132,58.93,65740.79,25.7,-0.99874,0.0,0.10703]
[1780511762139,58.93,65738.31,25.7,-0.99875,0.0,0.10652]
[1780511763146,58.94,65733.19,25.7,-0.99876,0.0,0.10545]
[1780511763240,58.94,65733.19,25.7,-0.99876,0.0,0.10545]
[1780511764153,58.94,65727.55,25.7,-0.99877,0.0,0.10429]
[1780511765272,58.94,65722.3,25.7,-0.99879,0.0,0.10324]
[1780511766174,58.94,65717.75,25.7,-0.9988,0.0,0.10234]
[1780511767181,58.94,65715.43,25.7,-0.9988,0.0,0.1019]
[1780511769196,58.95,65717.68,25.7,-0.9988,0.0,0.10243]
[1780511769364,58.95,65717.68,25.7,-0.9988,0.0,0.10243]
[1780511769490,58.95,65717.68,25.7,-0.9988,0.0,0.10243]
[1780511770202,58.95,65723.91,25.7,-0.99878,0.0,0.10378]
[1780511770510,58.95,65723.91,25.7,-0.99878,0.0,0.10378]
[1780511771211,58.96,65729.68,25.7,-0.99876,0.0,0.10504]
[1780511772218,58.96,65730.52,25.7,-0.99876,0.0,0.10526]
[1780511773224,58.96,65729.21,25.7,-0.99877,0.0,0.10503]
[1780511774254,58.96,65729.21,25.7,-0.99877,0.0,0.10503]
[1780511774820,58.96,65729.21,25.7,-0.99877,0.0,0.10503]
[1780511774917,58.97,65737.25,25.7,-0.99874,0.0,0.10683]
[1780511775941,58.97,65737.25,25.7,-0.99874,0.0,0.10683]
[1780511775979,58.97,65753.2,25.7,-0.9987,0.0,0.11036]
[1780511777168,58.97,65753.2,25.7,-0.9987,0.0,0.11036]
[1780511776246,58.97,65759.65,25.7,-0.99868,0.0,0.11179]
[1780511777253,58.97,65760.81,25.7,-0.99867,0.0,0.1121]
[1780511778324,58.97,65760.81,25.7,-0.99867,0.0,0.1121]
[1780511778330,58.98,65764.69,25.7,-0.99866,0.0,0.11302]
[1780511780036,58.98,65767.68,25.7,-0.99865,0.0,0.11378]
[1780511780274,58.98,65765.68,25.7,-0.99866,0.0,0.11333]
[1780511781281,58.98,65759.68,25.7,-0.99868,0.0,0.11203]
[1780511782288,58.98,65759.05,25.7,-0.99868,0.0,0.11192]
[1780511783295,58.99,65758.4,25.7,-0.99868,0.0,0.11181]
[1780511784302,58.99,65759.08,25.7,-0.99868,0.0,0.11199]
[1780511785309,58.99,65761.93,25.7,-0.99867,0.0,0.11266]
[1780511787323,58.99,65765.25,25.7,-0.99866,0.0,0.11347]
[1780511788330,59.0,65766.46,25.7,-0.99865,0.0,0.11377]
[1780511789337,59.0,65767.23,25.7,-0.99865,0.0,0.11398]
[1780511790344,59.0,65768.29,25.7,-0.99865,0.0,0.11424]
[1780511791351,59.0,65772.84,25.7,-0.99864,0.0,0.11459]
[1780511792358,59.0,65775.71,25.7,-0.99863,0.0,0.11527]
[1780511793558,59.0,65779.52,25.7,-0.99862,0.0,0.11617]
[1780511794372,59.0,65782.46,25.7,-0.99861,0.0,0.11688]
[1780511796386,59.01,65781.9,25.7,-0.99861,0.0,0.11679]
[1780511798400,59.01,65781.47,25.7,-0.99861,0.0,0.11673]
[1780511801421,59.01,65782.31,25.7,-0.99861,0.0,0.11699]
[1780511806462,59.02,65789.04,25.7,-0.99859,0.0,0.11866]
[1780511807470,59.02,65789.96,25.7,-0.99859,0.0,0.11889]
[1780511808477,59.02,65786.49,25.7,-0.9986,0.0,0.11809]
[1780511809484,59.02,65779.1,25.7,-0.99862,0.0,0.11639]
[1780511810491,59.02,65778.34,25.7,-0.99862,0.0,0.11623]
[1780511811498,59.02,65779.02,25.7,-0.99862,0.0,0.11641]
[1780511812505,59.02,65779.46,25.7,-0.99862,0.0,0.11654]
[1780511813512,59.03,65776.47,25.7,-0.99863,0.0,0.11587]
[1780511816533,59.03,65778.41,25.7,-0.99862,0.0,0.11638]
[1780511817540,59.03,65777.14,25.7,-0.99862,0.0,0.11611]
[1780511818547,59.03,65782.17,25.7,-0.99861,0.0,0.1173]
[1780511820033,59.03,65782.17,25.7,-0.99861,0.0,0.1173]
[1780511820084,59.03,65785.82,25.7,-0.9986,0.0,0.11819]
[1780511821156,59.03,65785.82,25.7,-0.9986,0.0,0.11819]
[1780511821224,59.03,65790.8,25.7,-0.99858,0.0,0.11938]
[1780511821576,59.03,65795.8,25.7,-0.99856,0.0,0.12056]
[1780511822583,59.04,65797.0,25.7,-0.99856,0.0,0.12086]
[1780511823590,59.04,65796.44,25.7,-0.99856,0.0,0.12074]
[1780511824597,59.04,65798.14,25.7,-0.99856,0.0,0.12116]
[1780511825604,59.04,65802.36,25.7,-0.99854,0.0,0.12218]
[1780511826611,59.04,65797.3,25.7,-0.99856,0.0,0.12098]
[1780511827618,59.04,65791.92,25.7,-0.99858,0.0,0.1197]
[1780511828629,59.04,65793.73,25.7,-0.99857,0.0,0.12013]
[1780511829632,59.04,65803.4,25.7,-0.99854,0.0,0.12245]
[1780511830640,59.04,65801.19,25.7,-0.99855,0.0,0.12192]
[1780511833030,59.04,65803.35,25.7,-0.99854,0.0,0.12244]
[1780511833663,59.04,65805.5,25.7,-0.99853,0.0,0.12296]
[1780511834670,59.04,65807.6,25.7,-0.99853,0.0,0.12347]
[1780511835677,59.04,65806.73,25.7,-0.99853,0.0,0.12326]
[1780511837691,59.04,65810.65,25.7,-0.99852,0.0,0.12422]
[1780511838698,59.04,65809.84,25.7,-0.99852,0.0,0.12402]
[1780511839705,59.04,65804.46,25.7,-0.99854,0.0,0.12271]
[1780511840712,59.04,65803.61,25.7,-0.99854,0.0,0.1225]
[1780511842726,59.04,65803.02,25.7,-0.99854,0.0,0.12236]
[1780511843733,59.04,65797.86,25.7,-0.99856,0.0,0.12112]
[1780511844740,59.04,65797.42,25.7,-0.99856,0.0,0.12102]
[1780511845747,59.04,65796.91,25.7,-0.99856,0.0,0.12089]
[1780511846754,59.04,65795.82,25.7,-0.99856,0.0,0.12063]
[1780511847761,59.04,65800.38,25.7,-0.99855,0.0,0.12173]
[1780511848768,59.04,65797.57,25.7,-0.99856,0.0,0.12105]
[1780511849775,59.04,65802.26,25.7,-0.99854,0.0,0.12218]
[1780511850782,59.04,65804.59,25.7,-0.99854,0.0,0.12274]
[1780511852796,59.04,65804.6,25.7,-0.99855,0.0,0.12199]
[1780511853803,59.04,65804.03,25.7,-0.99855,0.0,0.12185]
[1780511854810,59.04,65801.37,25.7,-0.99856,0.0,0.12121]
[1780511858838,59.04,65806.24,25.7,-0.99854,0.0,0.12238]
[1780511859845,59.04,65809.01,25.7,-0.99853,0.0,0.12306]
[1780511861859,59.04,65810.42,25.7,-0.99853,0.0,0.1234]
[1780511862866,59.04,65811.45,25.7,-0.99852,0.0,0.12365]
[1780511864024,59.04,65811.45,25.7,-0.99852,0.0,0.12365]
[1780511864882,59.04,65817.81,25.7,-0.9985,0.0,0.12521]
[1780511865922,59.04,65818.81,25.7,-0.9985,0.0,0.12546]
[1780511866400,59.04,65818.81,25.7,-0.9985,0.0,0.12546]
[1780511866924,59.04,65831.74,25.7,-0.99846,0.0,0.12869]
[1780511867931,59.04,65835.05,25.7,-0.99845,0.0,0.12953]
[1780511868940,59.04,65836.75,25.7,-0.99844,0.0,0.12996]
[1780511869889,59.04,65836.75,25.7,-0.99844,0.0,0.12996]
[1780511869947,59.04,65842.33,25.7,-0.99842,0.0,0.13139]
[1780511870954,59.04,65853.0,25.7,-0.99839,0.0,0.13416]
[1780511871961,59.04,65851.53,25.7,-0.99839,0.0,0.13378]
[1780511873976,59.04,65849.75,25.7,-0.9984,0.0,0.13331]
[1780511874982,59.04,65844.93,25.7,-0.99841,0.0,0.13206]
[1780511875989,59.04,65842.43,25.7,-0.99842,0.0,0.13142]
[1780511878003,59.04,65839.02,25.7,-0.99843,0.0,0.13054]
[1780511879010,59.04,65832.78,25.7,-0.99845,0.0,0.12895]
[1780511880029,59.04,65829.18,25.7,-0.99847,0.0,0.12804]
[1780511882043,59.04,65827.42,25.7,-0.99847,0.0,0.1276]
[1780511883050,59.04,65832.23,25.7,-0.99846,0.0,0.12881]
[1780511884057,59.04,65833.06,25.7,-0.99845,0.0,0.12902]
[1780511885064,59.04,65834.07,25.7,-0.99845,0.0,0.12928]
[1780511886071,59.04,65834.73,25.7,-0.99845,0.0,0.12945]
[1780511887078,59.04,65829.33,25.7,-0.99847,0.0,0.12808]
[1780511888085,59.04,65831.72,25.7,-0.99846,0.0,0.12868]
[1780511889092,59.04,65832.8,25.7,-0.99845,0.0,0.12896]
[1780511890099,59.04,65834.56,25.7,-0.99845,0.0,0.1294]
[1780511891106,59.04,65837.96,25.7,-0.99844,0.0,0.13027]
[1780511892113,59.04,65838.6,25.7,-0.99844,0.0,0.13043]
[1780511893119,59.04,65839.47,25.7,-0.99843,0.0,0.13066]
[1780511894126,59.04,65840.34,25.7,-0.99843,0.0,0.13088]
[1780511895134,59.04,65840.96,25.7,-0.99843,0.0,0.13104]
[1780511897148,59.04,65842.79,25.7,-0.99842,0.0,0.13151]
[1780511898155,59.04,65844.92,25.7,-0.99841,0.0,0.13206]
[1780511899161,59.04,65847.11,25.7,-0.99841,0.0,0.13263]
[1780511900169,59.04,65846.51,25.7,-0.99841,0.0,0.13247]
[1780511901176,59.04,65847.26,25.7,-0.99841,0.0,0.13267]
[1780511906211,59.04,65847.71,25.7,-0.9984,0.0,0.13278]
[1780511909232,59.04,65848.39,25.7,-0.9984,0.0,0.13296]
[1780511912253,59.04,65848.87,25.7,-0.99841,0.0,0.13228]
[1780511913260,59.04,65848.13,25.7,-0.99841,0.0,0.13208]
[1780511914266,59.04,65847.15,25.7,-0.99842,0.0,0.13183]
[1780511915274,59.04,65844.72,25.7,-0.99842,0.0,0.1312]
[1780511916281,59.04,65847.54,25.7,-0.99841,0.0,0.13193]
[1780511917288,59.04,65848.15,25.7,-0.99841,0.0,0.13209]
[1780511919302,59.04,65848.67,25.7,-0.99841,0.0,0.13222]
[1780511924337,59.04,65842.17,25.7,-0.99843,0.0,0.13055]
[1780511925344,59.04,65837.39,25.7,-0.99845,0.0,0.12933]
[1780511926352,59.04,65831.9,25.7,-0.99847,0.0,0.12794]
[1780511927357,59.04,65828.57,25.7,-0.99848,0.0,0.12711]
[1780511931386,59.04,65830.86,25.7,-0.99847,0.0,0.12768]
[1780511932397,59.04,65832.85,25.7,-0.99846,0.0,0.12818]
[1780511934407,59.04,65838.44,25.7,-0.99844,0.0,0.12962]
[1780511935414,59.04,65844.52,25.7,-0.99842,0.0,0.13118]
[1780511936822,59.04,65844.52,25.7,-0.99842,0.0,0.13118]
[1780511936844,59.04,65848.16,25.7,-0.99841,0.0,0.13213]
[1780511937428,59.04,65855.77,25.7,-0.99839,0.0,0.13411]
[1780511939312,59.04,65861.42,25.7,-0.99837,0.0,0.1356]
[1780511940045,59.04,65866.38,25.7,-0.99835,0.0,0.13692]
[1780511941456,59.04,65864.27,25.7,-0.99836,0.0,0.13635]
[1780511942463,59.04,65862.48,25.7,-0.99836,0.0,0.13588]
[1780511943470,59.04,65863.15,25.7,-0.99836,0.0,0.13606]
[1780511944477,59.04,65863.92,25.7,-0.99836,0.0,0.13626]
[1780511945484,59.04,65865.04,25.7,-0.99835,0.0,0.13656]
[1780511946490,59.04,65864.12,25.7,-0.99836,0.0,0.13631]
[1780511947498,59.04,65865.35,25.7,-0.99835,0.0,0.13664]
[1780511948505,59.04,65866.3,25.7,-0.99835,0.0,0.1369]
[1780511949512,59.04,65865.7,25.7,-0.99835,0.0,0.13674]
[1780511952533,59.04,65863.84,25.7,-0.99836,0.0,0.13624]
[1780511955554,59.04,65864.98,25.7,-0.99835,0.0,0.13654]
[1780511957568,59.04,65864.54,25.7,-0.99836,0.0,0.13643]
[1780511958982,59.04,65864.54,25.7,-0.99836,0.0,0.13643]
[1780511959080,59.04,65864.54,25.7,-0.99836,0.0,0.13643]
[1780511959153,59.04,65864.61,25.7,-0.99836,0.0,0.13645]
[1780511960066,59.04,65864.61,25.7,-0.99836,0.0,0.13645]
[1780511960132,59.04,65874.73,25.7,-0.99832,0.0,0.13916]
[1780511960591,59.04,65880.43,25.7,-0.9983,0.0,0.14071]
[1780511961453,59.04,65880.43,25.7,-0.9983,0.0,0.14071]
[1780511961622,59.04,65880.43,25.7,-0.9983,0.0,0.14071]
[1780511961991,59.04,65880.43,25.7,-0.9983,0.0,0.14071]
[1780511962028,59.04,65880.43,25.7,-0.9983,0.0,0.14071]
[1780511962088,59.04,65889.65,25.7,-0.99827,0.0,0.14326]
[1780511962604,59.04,65891.29,25.7,-0.99826,0.0,0.14371]
[1780511963611,59.04,65890.9,25.7,-0.99826,0.0,0.1436]
[1780511964618,59.04,65891.66,25.7,-0.99826,0.0,0.14382]
[1780511966632,59.04,65894.41,25.7,-0.99825,0.0,0.14459]
[1780511967639,59.04,65894.94,25.7,-0.99825,0.0,0.14473]
[1780511968647,59.04,65889.52,25.7,-0.99827,0.0,0.14322]
[1780511971667,59.04,65890.17,25.7,-0.99827,0.0,0.14254]
[1780511972674,59.04,65890.98,25.7,-0.99827,0.0,0.14277]
[1780511973681,59.04,65892.31,25.7,-0.99827,0.0,0.14314]
[1780511974688,59.04,65891.8,25.7,-0.99827,0.0,0.143]
[1780511975695,59.04,65885.83,25.7,-0.99829,0.0,0.14135]
[1780511976702,59.04,65885.32,25.7,-0.99829,0.0,0.14121]
[1780511977709,59.04,65883.9,25.7,-0.9983,0.0,0.14082]
[1780511978715,59.04,65882.37,25.7,-0.9983,0.0,0.1404]
[1780511981737,59.04,65881.04,25.7,-0.99831,0.0,0.14004]
[1780511982744,59.04,65880.41,25.7,-0.99831,0.0,0.13986]
[1780511984758,59.04,65883.79,25.7,-0.9983,0.0,0.14079]
[1780511985765,59.04,65883.25,25.7,-0.9983,0.0,0.14064]
[1780511990314,59.04,65884.32,25.7,-0.9983,0.0,0.14093]
[1780511990803,59.04,65883.6,25.7,-0.9983,0.0,0.14073]
[1780511991811,59.04,65884.17,25.7,-0.9983,0.0,0.14089]
[1780511992818,59.04,65883.42,25.7,-0.9983,0.0,0.14069]
[1780511993825,59.04,65884.27,25.7,-0.9983,0.0,0.14092]
[1780511995840,59.04,65881.84,25.7,-0.9983,0.0,0.14025]
[1780511998428,59.04,65881.62,25.7,-0.99831,0.0,0.14019]
[1780511998861,59.04,65880.42,25.7,-0.99831,0.0,0.13987]
[1780511999868,59.04,65879.84,25.7,-0.99831,0.0,0.13971]
[1780512000875,59.04,65880.27,25.7,-0.99831,0.0,0.13983]
[1780512001882,59.04,65885.35,25.7,-0.99829,0.0,0.14121]
[1780512002889,59.04,65893.48,25.7,-0.99826,0.0,0.14346]
[1780512003896,59.04,65891.66,25.7,-0.99827,0.0,0.14296]
[1780512004903,59.04,65893.92,25.7,-0.99826,0.0,0.14358]
[1780512010250,59.04,65893.68,25.7,-0.99826,0.0,0.14352]
[1780512010342,59.04,65909.28,25.7,-0.9982,0.0,0.14792]
[1780512010946,59.04,65910.36,25.7,-0.9982,0.0,0.14823]
[1780512011954,59.04,65908.88,25.7,-0.9982,0.0,0.14781]
[1780512012961,59.04,65907.36,25.7,-0.99821,0.0,0.14737]
[1780512013968,59.04,65898.74,25.7,-0.99824,0.0,0.14493]
[1780512015982,59.04,65901.14,25.7,-0.99823,0.0,0.14561]
[1780512016989,59.04,65903.29,25.7,-0.99823,0.0,0.14622]
[1780512019003,59.04,65907.35,25.7,-0.99821,0.0,0.14737]
[1780512020014,59.04,65907.92,25.7,-0.99821,0.0,0.14753]
[1780512022024,59.04,65907.07,25.7,-0.99821,0.0,0.14729]
[1780512023031,59.04,65906.58,25.7,-0.99821,0.0,0.14715]
[1780512025049,59.04,65907.99,25.7,-0.99821,0.0,0.14755]
[1780512026053,59.04,65904.03,25.7,-0.99822,0.0,0.14643]
[1780512027060,59.04,65904.58,25.7,-0.99822,0.0,0.14658]
[1780512028069,59.04,65906.59,25.7,-0.99821,0.0,0.14715]
[1780512029076,59.04,65907.91,25.7,-0.99821,0.0,0.14753]
[1780512031090,59.04,65905.35,25.7,-0.99823,0.0,0.14592]
[1780512032097,59.04,65904.78,25.7,-0.99823,0.0,0.14576]
[1780512033104,59.04,65906.8,25.7,-0.99822,0.0,0.14633]
[1780512034111,59.04,65911.07,25.7,-0.99821,0.0,0.14755]
[1780512035118,59.04,65915.39,25.7,-0.99819,0.0,0.14879]
[1780512036125,59.04,65914.3,25.7,-0.99819,0.0,0.14847]
[1780512037132,59.04,65912.3,25.7,-0.9982,0.0,0.1479]
[1780512039146,59.04,65913.52,25.7,-0.9982,0.0,0.14825]
[1780512039551,59.04,65913.52,25.7,-0.9982,0.0,0.14825]
[1780512041225,59.04,65913.43,25.7,-0.9982,0.0,0.14822]
[1780512041300,59.04,65914.85,25.7,-0.99819,0.0,0.14863]
[1780512042167,59.04,65917.19,25.7,-0.99818,0.0,0.14931]
[1780512043174,59.04,65917.97,25.7,-0.99818,0.0,0.14953]
[1780512044182,59.04,65924.09,25.7,-0.99816,0.0,0.15131]
[1780512045189,59.04,65925.91,25.7,-0.99815,0.0,0.15184]
[1780512046196,59.04,65924.12,25.7,-0.99816,0.0,0.15132]
[1780512047203,59.04,65924.62,25.7,-0.99815,0.0,0.15146]
[1780512048210,59.04,65931.32,25.7,-0.99813,0.0,0.15343]
[1780512049086,59.04,65931.32,25.7,-0.99813,0.0,0.15343]
[1780512049219,59.04,65933.46,25.7,-0.99812,0.0,0.15406]
[1780512049574,59.04,65933.46,25.7,-0.99812,0.0,0.15406]
[1780512050421,59.04,65933.46,25.7,-0.99812,0.0,0.15406]
[1780512050464,59.04,65936.67,25.7,-0.99811,0.0,0.15502]
[1780512050817,59.04,65936.67,25.7,-0.99811,0.0,0.15502]
[1780512051233,59.04,65943.35,25.7,-0.99808,0.0,0.15702]
[1780512051879,59.04,65943.35,25.7,-0.99808,0.0,0.15702]
[1780512052240,59.04,65950.86,25.7,-0.99805,0.0,0.1593]
[1780512053247,59.04,65948.36,25.7,-0.99806,0.0,0.15854]
[1780512054254,59.04,65943.68,25.7,-0.99808,0.0,0.15712]
[1780512055853,59.04,65943.66,25.7,-0.99808,0.0,0.15711]
[1780512056268,59.04,65943.01,25.7,-0.99808,0.0,0.15692]
[1780512057275,59.04,65935.33,25.7,-0.99811,0.0,0.15462]
[1780512058282,59.04,65925.05,25.7,-0.99815,0.0,0.15159]
[1780512059289,59.04,65922.97,25.7,-0.99816,0.0,0.15098]
[1780512060296,59.04,65923.86,25.7,-0.99816,0.0,0.15124]
[1780512061304,59.04,65934.89,25.7,-0.99811,0.0,0.15449]
[1780512062310,59.04,65939.75,25.7,-0.9981,0.0,0.15594]
[1780512063317,59.04,65944.87,25.7,-0.99807,0.0,0.15748]
[1780512064324,59.04,65948.43,25.7,-0.99806,0.0,0.15856]
[1780512065332,59.04,65951.17,25.7,-0.99805,0.0,0.15939]
[1780512066339,59.04,65953.27,25.7,-0.99804,0.0,0.16004]
[1780512067346,59.04,65956.18,25.7,-0.99803,0.0,0.16093]
[1780512068353,59.04,65958.22,25.7,-0.99802,0.0,0.16156]
[1780512069360,59.04,65959.97,25.7,-0.99801,0.0,0.1621]
[1780512071374,59.04,65962.57,25.7,-0.998,0.0,0.16291]
[1780512072381,59.04,65963.37,25.7,-0.998,0.0,0.16316]
[1780512073342,59.04,65963.37,25.7,-0.998,0.0,0.16316]
[1780512073388,59.04,65962.14,25.7,-0.998,0.0,0.16277]
[1780512075402,59.04,65965.27,25.7,-0.99799,0.0,0.16375]
[1780512076409,59.04,65968.48,25.7,-0.99798,0.0,0.16476]
[1780512076763,59.04,65968.48,25.7,-0.99798,0.0,0.16476]
[1780512077426,59.04,65968.48,25.7,-0.99798,0.0,0.16476]
[1780512077439,59.04,65969.71,25.7,-0.99797,0.0,0.16514]
[1780512079467,59.04,65969.3,25.7,-0.99797,0.0,0.16502]
[1780512079430,59.04,65964.71,25.7,-0.99799,0.0,0.16358]
[1780512080437,59.04,65963.2,25.7,-0.998,0.0,0.1631]
[1780512081444,59.04,65962.43,25.7,-0.998,0.0,0.16286]
[1780512083458,59.04,65961.97,25.7,-0.998,0.0,0.16272]
[1780512084465,59.04,65964.56,25.7,-0.99799,0.0,0.16353]
[1780512085472,59.04,65969.12,25.7,-0.99797,0.0,0.16496]
[1780512086292,59.04,65969.12,25.7,-0.99797,0.0,0.16496]
[1780512086415,59.04,65969.12,25.7,-0.99797,0.0,0.16496]
[1780512086479,59.04,65976.08,25.7,-0.99794,0.0,0.16716]
[1780512087287,59.04,65976.08,25.7,-0.99794,0.0,0.16716]
[1780512087486,59.04,65977.93,25.7,-0.99794,0.0,0.16775]
[1780512088493,59.04,65980.97,25.7,-0.99792,0.0,0.16873]
[1780512089500,59.04,65985.48,25.7,-0.9979,0.0,0.17018]
[1780512090507,59.04,65986.4,25.7,-0.9979,0.0,0.17048]
[1780512091514,59.04,65987.97,25.7,-0.99791,0.0,0.17]
[1780512093527,59.04,65986.66,25.7,-0.99791,0.0,0.16957]
[1780512094535,59.04,65981.63,25.7,-0.99793,0.0,0.16796]
[1780512095541,59.04,65982.86,25.7,-0.99793,0.0,0.16835]
[1780512096549,59.04,65983.85,25.7,-0.99792,0.0,0.16867]
[1780512099570,59.04,65984.45,25.7,-0.99792,0.0,0.16886]
[1780512100577,59.04,65985.59,25.7,-0.99792,0.0,0.16923]
[1780512101584,59.04,65987.79,25.7,-0.99791,0.0,0.16994]
[1780512102590,59.04,65988.5,25.7,-0.9979,0.0,0.17017]
[1780512104605,59.04,65995.08,25.7,-0.99787,0.0,0.17231]
[1780512105612,59.04,65993.36,25.7,-0.99788,0.0,0.17175]
[1780512107210,59.04,65993.36,25.7,-0.99788,0.0,0.17175]
[1780512107271,59.04,65990.47,25.7,-0.99789,0.0,0.17081]
[1780512107926,59.04,65990.47,25.7,-0.99789,0.0,0.17081]
[1780512108219,59.04,65990.47,25.7,-0.99789,0.0,0.17081]
[1780512108515,59.04,65999.33,25.7,-0.99786,0.0,0.1737]
[1780512108637,59.04,66005.94,25.7,-0.99783,0.0,0.17589]
[1780512109643,59.04,66006.45,25.7,-0.99782,0.0,0.17606]
[1780512111658,59.04,66005.85,25.7,-0.99783,0.0,0.17586]
[1780512112665,59.04,66005.17,25.7,-0.99783,0.0,0.17564]
[1780512113672,59.04,66002.61,25.7,-0.99784,0.0,0.17479]
[1780512114679,59.04,66003.59,25.7,-0.99784,0.0,0.17511]
[1780512116692,59.04,66002.7,25.7,-0.99784,0.0,0.17482]
[1780512117700,59.04,66004.49,25.7,-0.99783,0.0,0.17541]
[1780512118707,59.04,66005.44,25.7,-0.99783,0.0,0.17573]
[1780512122816,59.04,66005.34,25.7,-0.99783,0.0,0.17569]
[1780512122857,59.04,66004.9,25.7,-0.99783,0.0,0.17555]
[1780512123610,59.04,66004.9,25.7,-0.99783,0.0,0.17555]
[1780512123991,59.04,66004.9,25.7,-0.99783,0.0,0.17555]
[1780512124010,59.04,65992.26,25.7,-0.99789,0.0,0.17139]
[1780512124749,59.04,65992.27,25.7,-0.99789,0.0,0.17139]
[1780512125756,59.04,65991.59,25.7,-0.99789,0.0,0.17117]
[1780512126763,59.04,65990.04,25.7,-0.9979,0.0,0.17067]
[1780512127770,59.04,65988.31,25.7,-0.9979,0.0,0.17011]
[1780512128777,59.04,65993.81,25.7,-0.99788,0.0,0.17189]
[1780512130105,59.04,65993.81,25.7,-0.99788,0.0,0.17189]
[1780512130116,59.04,66000.88,25.7,-0.99785,0.0,0.17421]
[1780512130820,59.04,66000.88,25.7,-0.99785,0.0,0.17421]
[1780512131232,59.04,66000.88,25.7,-0.99785,0.0,0.17421]
[1780512131334,59.04,66007.98,25.7,-0.99782,0.0,0.17657]
[1780512131799,59.04,66014.51,25.7,-0.99779,0.0,0.17877]
[1780512132806,59.04,66016.74,25.7,-0.99778,0.0,0.17952]
[1780512133813,59.04,66018.19,25.7,-0.99777,0.0,0.18001]
[1780512135828,59.04,66016.8,25.7,-0.99778,0.0,0.17954]
[1780512136834,59.04,66014.19,25.7,-0.99779,0.0,0.17866]
[1780512140863,59.04,66014.87,25.7,-0.99779,0.0,0.17889]
[1780512142876,59.04,66013.72,25.7,-0.99779,0.0,0.1785]
[1780512143884,59.04,66014.29,25.7,-0.99779,0.0,0.17869]
[1780512144891,59.04,66014.69,25.7,-0.99779,0.0,0.17883]
[1780512145897,59.04,66016.86,25.7,-0.99778,0.0,0.17956]
[1780512147912,59.04,66015.28,25.7,-0.99778,0.0,0.17903]
[1780512148919,59.04,66013.93,25.7,-0.99779,0.0,0.17857]
[1780512149926,59.04,66012.31,25.7,-0.9978,0.0,0.17802]
[1780512150934,59.04,66013.06,25.7,-0.99779,0.0,0.17828]
[1780512151941,59.04,66016.46,25.7,-0.99779,0.0,0.1784]
[1780512152948,59.04,66017.52,25.7,-0.99779,0.0,0.17876]
[1780512153954,59.04,66018.09,25.7,-0.99778,0.0,0.17895]
[1780512154837,59.04,66018.09,25.7,-0.99778,0.0,0.17895]
[1780512154962,59.04,66015.98,25.7,-0.99779,0.0,0.17824]
[1780512155969,59.04,66004.28,25.7,-0.99785,0.0,0.17433]
[1780512156976,59.04,66004.27,25.7,-0.99785,0.0,0.17433]
[1780512157983,59.04,66001.97,25.7,-0.99786,0.0,0.17357]
[1780512158990,59.04,66000.97,25.7,-0.99786,0.0,0.17324]
[1780512159997,59.04,66006.11,25.7,-0.99784,0.0,0.17494]
[1780512161004,59.04,66013.45,25.7,-0.9978,0.0,0.17739]
[1780512162011,59.04,66013.35,25.7,-0.9978,0.0,0.17735]
[1780512163018,59.04,66014.99,25.7,-0.9978,0.0,0.1779]
[1780512165032,59.04,66014.46,25.7,-0.9978,0.0,0.17772]
[1780512166039,59.04,66012.51,25.7,-0.99781,0.0,0.17707]
[1780512167046,59.04,66009.74,25.7,-0.99782,0.0,0.17614]
[1780512169088,59.04,66008.94,25.7,-0.99782,0.0,0.17588]
[1780512175130,59.04,66008.79,25.7,-0.99783,0.0,0.17583]
[1780512176137,59.04,66008.16,25.7,-0.99783,0.0,0.17562]
[1780512179159,59.04,66006.6,25.7,-0.99784,0.0,0.1751]
[1780512180166,59.04,66007.87,25.7,-0.99783,0.0,0.17552]
[1780512185202,59.04,66007.48,25.7,-0.99783,0.0,0.17539]
[1780512190236,59.04,66008.15,25.7,-0.99783,0.0,0.17561]
[1780512191244,59.04,66009.18,25.7,-0.99782,0.0,0.17596]
[1780512192251,59.04,66009.9,25.7,-0.99782,0.0,0.1762]
[1780512193258,59.04,66002.68,25.7,-0.99785,0.0,0.1738]
[1780512194265,59.04,65998.68,25.7,-0.99787,0.0,0.17249]
[1780512195272,59.04,65995.72,25.7,-0.99788,0.0,0.17152]
[1780512195982,59.04,65995.72,25.7,-0.99788,0.0,0.17152]
[1780512196141,59.04,65995.72,25.7,-0.99788,0.0,0.17152]
[1780512196278,59.04,65986.91,25.7,-0.99792,0.0,0.16867]
[1780512197068,59.04,65986.91,25.7,-0.99792,0.0,0.16867]
[1780512197286,59.04,65990.46,25.7,-0.99791,0.0,0.16981]
[1780512198293,59.04,65993.84,25.7,-0.99789,0.0,0.17091]
[1780512199300,59.04,65995.52,25.7,-0.99788,0.0,0.17146]
[1780512200307,59.04,65999.51,25.7,-0.99787,0.0,0.17276]
[1780512201314,59.04,66001.25,25.7,-0.99786,0.0,0.17333]
[1780512203329,59.04,65999.96,25.7,-0.99786,0.0,0.17291]
[1780512204336,59.04,66002.4,25.7,-0.99785,0.0,0.17371]
[1780512205343,59.04,66004.63,25.7,-0.99784,0.0,0.17445]
[1780512208364,59.04,66005.65,25.7,-0.99784,0.0,0.17478]
[1780512209371,59.04,66006.28,25.7,-0.99784,0.0,0.17499]
[1780512210378,59.04,66006.78,25.7,-0.99783,0.0,0.17516]
[1780512211385,59.04,66008.29,25.7,-0.99784,0.0,0.17465]
[1780512216420,59.04,66008.63,25.7,-0.99784,0.0,0.17476]
[1780512221455,59.04,66007.86,25.7,-0.99784,0.0,0.17451]
[1780512222462,59.04,65990.72,25.7,-0.99792,0.0,0.16891]
[1780512223469,59.04,65981.48,25.7,-0.99796,0.0,0.16596]
[1780512224476,59.04,65980.61,25.7,-0.99796,0.0,0.16569]
[1780512225483,59.04,65980.2,25.7,-0.99796,0.0,0.16556]
[1780512226490,59.04,65979.77,25.7,-0.99796,0.0,0.16542]
[1780512228563,59.04,65979.84,25.7,-0.99796,0.0,0.16544]
[1780512228678,59.04,65979.84,25.7,-0.99796,0.0,0.16544]
[1780512228702,59.04,65979.82,25.7,-0.99796,0.0,0.16544]
[1780512229683,59.04,65979.82,25.7,-0.99796,0.0,0.16544]
[1780512229711,59.04,65975.31,25.7,-0.99798,0.0,0.16402]
[1780512230519,59.04,65973.99,25.7,-0.99799,0.0,0.1636]
[1780512234551,59.04,65972.36,25.7,-0.998,0.0,0.16309]
[1780512234887,59.04,65972.36,25.7,-0.998,0.0,0.16309]
[1780512235282,59.04,65972.36,25.7,-0.998,0.0,0.16309]
[1780512235459,59.04,65972.36,25.7,-0.998,0.0,0.16309]
[1780512235569,59.04,65960.84,25.7,-0.99804,0.0,0.15953]
[1780512236565,59.04,65965.86,25.7,-0.99802,0.0,0.16108]
[1780512237572,59.04,65962.85,25.7,-0.99804,0.0,0.16015]
[1780512238579,59.04,65959.91,25.7,-0.99805,0.0,0.15925]
[1780512240593,59.04,65960.57,25.7,-0.99804,0.0,0.15945]
[1780512243614,59.04,65959.91,25.7,-0.99805,0.0,0.15925]
[1780512244621,59.04,65960.39,25.7,-0.99805,0.0,0.1594]
[1780512245628,59.04,65961.66,25.7,-0.99804,0.0,0.15978]
[1780512246635,59.04,65960.93,25.7,-0.99804,0.0,0.15956]
[1780512248649,59.04,65960.14,25.7,-0.99805,0.0,0.15932]
[1780512251670,59.04,65961.29,25.7,-0.99804,0.0,0.15967]
[1780512252677,59.04,65962.12,25.7,-0.99804,0.0,0.15993]
[1780512253684,59.04,65960.55,25.7,-0.99804,0.0,0.15944]
[1780512255698,59.04,65959.98,25.7,-0.99805,0.0,0.15927]
[1780512260733,59.04,65960.23,25.7,-0.99805,0.0,0.15935]
[1780512261740,59.04,65960.82,25.7,-0.99804,0.0,0.15953]
[1780512262747,59.04,65961.38,25.7,-0.99804,0.0,0.1597]
[1780512263754,59.04,65960.62,25.7,-0.99804,0.0,0.15947]
[1780512267783,59.05,65962.6,25.7,-0.99803,0.0,0.16021]
[1780512268789,59.05,65961.87,25.7,-0.99804,0.0,0.16012]
[1780512269797,59.06,65960.81,25.7,-0.99804,0.0,0.15993]
[1780512270804,59.06,65959.72,25.7,-0.99804,0.0,0.15973]
[1780512275839,59.09,65960.12,25.7,-0.99804,0.0,0.15958]
[1780512276846,59.15,65962.01,25.7,-0.99802,0.0,0.16149]
[1780512277853,59.21,65963.21,25.7,-0.99799,0.0,0.16321]
[1780512278860,59.27,65963.68,25.7,-0.99797,0.0,0.16471]
[1780512279867,59.33,65964.33,25.7,-0.99795,0.0,0.16628]
[1780512281882,59.39,65961.77,25.7,-0.99794,0.0,0.16684]
[1780512282888,59.39,65961.24,25.7,-0.99795,0.0,0.16667]
[1780512284903,59.39,65962.04,25.7,-0.99794,0.0,0.16693]
[1780512289937,59.39,65960.54,25.7,-0.99795,0.0,0.16645]
[1780512290944,59.39,65959.79,25.7,-0.99795,0.0,0.16621]
[1780512296989,59.39,65959.37,25.7,-0.99795,0.0,0.16608]
[1780512301018,59.39,65960.22,25.7,-0.99795,0.0,0.16635]
[1780512302025,59.39,65961.79,25.7,-0.99794,0.0,0.16685]
[1780512304040,59.39,65959.45,25.7,-0.99795,0.0,0.16611]
[1780512307061,59.39,65961.09,25.7,-0.99795,0.0,0.16662]
[1780512308146,59.39,65961.09,25.7,-0.99795,0.0,0.16662]
[1780512308196,59.39,65962.61,25.7,-0.99794,0.0,0.16711]
[1780512309075,59.39,65968.38,25.7,-0.99791,0.0,0.16894]
[1780512310081,59.39,65970.71,25.7,-0.9979,0.0,0.16969]
[1780512312096,59.39,65968.51,25.7,-0.99791,0.0,0.16899]
[1780512313103,59.39,65966.63,25.7,-0.99792,0.0,0.16839]
[1780512314110,59.39,65965.69,25.7,-0.99793,0.0,0.16809]
[1780512315117,59.39,65964.45,25.7,-0.99793,0.0,0.16769]
[1780512316124,59.39,65961.73,25.7,-0.99794,0.0,0.16683]
[1780512317131,59.39,65960.77,25.7,-0.99795,0.0,0.16652]
[1780512319146,59.39,65961.48,25.7,-0.99794,0.0,0.16675]
[1780512322166,59.39,65960.69,25.7,-0.99795,0.0,0.1665]
[1780512323173,59.39,65959.3,25.7,-0.99795,0.0,0.16606]
[1780512326194,59.39,65961.85,25.7,-0.99794,0.0,0.16686]
[1780512329215,59.39,65959.74,25.7,-0.99795,0.0,0.1662]
[1780512330222,59.39,65958.75,25.7,-0.99796,0.0,0.16589]
[1780512331229,59.39,65959.46,25.7,-0.99796,0.0,0.16514]
[1780512332236,59.39,65960.34,25.7,-0.99796,0.0,0.16542]
[1780512333243,59.39,65961.44,25.7,-0.99796,0.0,0.16576]
[1780512334250,59.39,65959.09,25.7,-0.99797,0.0,0.16502]
[1780512336268,59.39,65961.74,25.7,-0.99796,0.0,0.16586]
[1780512337274,59.39,65966.82,25.7,-0.99793,0.0,0.16746]
[1780512338281,59.39,65970.93,25.7,-0.99792,0.0,0.16878]
[1780512339288,59.39,65971.8,25.7,-0.99791,0.0,0.16905]
[1780512340295,59.39,65972.33,25.7,-0.99791,0.0,0.16922]
[1780512341302,59.39,65973.37,25.7,-0.99791,0.0,0.16956]
[1780512344323,59.39,65973.91,25.7,-0.9979,0.0,0.16973]
[1780512345330,59.39,65974.68,25.7,-0.9979,0.0,0.16998]
[1780512349358,59.39,65974.2,25.7,-0.9979,0.0,0.16983]
[1780512352345,59.39,65974.52,25.7,-0.9979,0.0,0.16993]
[1780512352380,59.39,65979.86,25.7,-0.99788,0.0,0.17166]
[1780512353387,59.39,65986.44,25.7,-0.99785,0.0,0.1738]
[1780512354394,59.39,65987.71,25.7,-0.99784,0.0,0.17422]
[1780512355401,59.39,65988.01,25.7,-0.99784,0.0,0.17432]
[1780512356422,59.39,65983.74,25.7,-0.99786,0.0,0.17292]
[1780512357428,59.39,65974.75,25.7,-0.9979,0.0,0.17]
[1780512358436,59.39,65972.71,25.7,-0.99791,0.0,0.16935]
[1780512359806,59.39,65972.71,25.7,-0.99791,0.0,0.16935]
[1780512359442,59.39,65975.33,25.7,-0.9979,0.0,0.17019]
[1780512360441,59.39,65975.33,25.7,-0.9979,0.0,0.17019]
[1780512360461,59.39,66017.08,25.7,-0.99771,0.0,0.18412]
[1780512361332,59.39,66017.08,25.7,-0.99771,0.0,0.18412]
[1780512361475,59.39,66034.85,25.7,-0.99762,0.0,0.19035]
[1780512362476,59.39,66025.36,25.7,-0.99767,0.0,0.187]
[1780512363867,59.39,66027.51,25.7,-0.99766,0.0,0.18776]
[1780512364491,59.39,66024.9,25.7,-0.99767,0.0,0.18684]
[1780512365498,59.39,66023.27,25.7,-0.99768,0.0,0.18627]
[1780512366256,59.39,66023.27,25.7,-0.99768,0.0,0.18627]
[1780512366505,59.39,66019.19,25.7,-0.9977,0.0,0.18485]
[1780512367512,59.39,66017.58,25.7,-0.99771,0.0,0.1843]
[1780512368520,59.39,66009.88,25.7,-0.99774,0.0,0.18165]
[1780512369527,59.39,66011.1,25.7,-0.99774,0.0,0.18207]
[1780512370537,59.39,66022.18,25.7,-0.99768,0.0,0.18589]
[1780512371545,59.39,66021.63,25.7,-0.99769,0.0,0.1857]
[1780512372551,59.39,66022.3,25.7,-0.99768,0.0,0.18594]
[1780512373558,59.39,66021.61,25.7,-0.99769,0.0,0.1857]
[1780512374787,59.39,66021.61,25.7,-0.99769,0.0,0.1857]
[1780512374897,59.39,66022.33,25.7,-0.99768,0.0,0.18595]
[1780512375883,59.39,66022.33,25.7,-0.99768,0.0,0.18595]
[1780512375572,59.39,66049.18,25.7,-0.99755,0.0,0.1955]
[1780512375983,59.39,66049.18,25.7,-0.99755,0.0,0.1955]
[1780512376579,59.39,66053.25,25.7,-0.99753,1e-05,0.19699]
[1780512377586,59.39,66060.99,25.7,-0.99749,1e-05,0.19984]
[1780512378593,59.39,66058.76,25.7,-0.9975,1e-05,0.19902]
[1780512379600,59.39,66064.48,25.7,-0.99747,1e-05,0.20114]
[1780512380609,59.39,66065.46,25.7,-0.99747,1e-05,0.20151]
[1780512381616,59.39,66067.73,25.7,-0.99746,1e-05,0.20235]
[1780512382849,59.39,66057.58,25.7,-0.99751,1e-05,0.19858]
[1780512383630,59.39,66054.66,25.7,-0.99752,1e-05,0.19751]
[1780512384746,59.39,66051.72,25.7,-0.99754,1e-05,0.19643]
[1780512385644,59.39,66049.2,25.7,-0.99755,0.0,0.19551]
[1780512386505,59.39,66049.2,25.7,-0.99755,0.0,0.19551]
[1780512386655,59.39,66048.92,25.7,-0.99755,0.0,0.19541]
[1780512387658,59.39,66046.17,25.7,-0.99757,0.0,0.19441]
[1780512388665,59.39,66048.09,25.7,-0.99756,0.0,0.19511]
[1780512390679,59.39,66042.99,25.7,-0.99758,0.0,0.19326]
[1780512391686,59.39,66044.1,25.7,-0.99759,0.0,0.19257]
[1780512392693,59.39,66043.25,25.7,-0.99759,0.0,0.19226]
[1780512393704,59.39,66045.53,25.7,-0.99758,0.0,0.19308]
[1780512394709,59.39,66055.32,25.7,-0.99753,1e-05,0.19664]
[1780512395716,59.39,66054.52,25.7,-0.99754,1e-05,0.19634]
[1780512396723,59.39,66058.64,25.7,-0.99752,1e-05,0.19785]
[1780512397730,59.39,66060.98,25.7,-0.99751,1e-05,0.19872]
[1780512398736,59.39,66060.38,25.7,-0.99751,1e-05,0.19849]
[1780512399744,59.39,66052.82,25.7,-0.99755,1e-05,0.19572]
[1780512400751,59.39,66048.75,25.7,-0.99757,0.0,0.19424]
[1780512401757,59.39,66050.38,25.7,-0.99756,0.0,0.19484]
[1780512402765,59.39,66048.82,25.7,-0.99757,0.0,0.19427]
[1780512403772,59.39,66048.09,25.7,-0.99757,0.0,0.19401]
[1780512404779,59.39,66049.14,25.7,-0.99757,0.0,0.19439]
[1780512405786,59.39,66048.05,25.7,-0.99757,0.0,0.19399]
[1780512406793,59.39,66045.15,25.7,-0.99759,0.0,0.19295]
[1780512407800,59.39,66040.19,25.7,-0.99761,0.0,0.19117]
[1780512408807,59.39,66041.73,25.7,-0.9976,0.0,0.19172]
[1780512409814,59.39,66047.66,25.7,-0.99757,0.0,0.19385]
[1780512411828,59.39,66047.9,25.7,-0.99757,0.0,0.19394]
[1780512412838,59.39,66043.32,25.7,-0.99759,0.0,0.19229]
[1780512413564,59.39,66043.32,25.7,-0.99759,0.0,0.19229]
[1780512413845,59.39,66031.05,25.7,-0.99765,0.0,0.18793]
[1780512414265,59.39,66031.05,25.7,-0.99765,0.0,0.18793]
[1780512414852,59.39,66023.23,25.7,-0.99769,0.0,0.1852]
[1780512415860,59.39,66029.51,25.7,-0.99766,0.0,0.18739]
[1780512416866,59.39,66029.68,25.7,-0.99766,0.0,0.18745]
[1780512417873,59.39,66029.77,25.7,-0.99766,0.0,0.18748]
[1780512418071,59.39,66029.77,25.7,-0.99766,0.0,0.18748]
[1780512418372,59.39,66029.77,25.7,-0.99766,0.0,0.18748]
[1780512418880,59.39,66032.3,25.7,-0.99765,0.0,0.18837]
[1780512419375,59.39,66032.3,25.7,-0.99765,0.0,0.18837]
[1780512419887,59.39,66034.0,25.7,-0.99764,0.0,0.18897]
[1780512420894,59.39,66034.58,25.7,-0.99764,0.0,0.18917]
[1780512421901,59.39,66036.07,25.7,-0.99763,0.0,0.1897]
[1780512422908,59.39,66034.9,25.7,-0.99764,0.0,0.18929]
[1780512424922,59.39,66037.33,25.7,-0.99762,0.0,0.19015]
[1780512427943,59.39,66036.66,25.7,-0.99763,0.0,0.18991]
[1780512429957,59.39,66035.8,25.7,-0.99763,0.0,0.18961]
[1780512430964,59.39,66036.67,25.7,-0.99763,0.0,0.18991]
[1780512431971,59.39,66035.77,25.7,-0.99763,0.0,0.1896]
[1780512433985,59.39,66036.24,25.7,-0.99763,0.0,0.18976]
[1780512434992,59.39,66035.34,25.7,-0.99763,0.0,0.18944]
[1780512437007,59.39,66035.81,25.7,-0.99763,0.0,0.18961]
[1780512438014,59.39,66036.52,25.7,-0.99763,0.0,0.18986]
[1780512441037,59.39,66039.13,25.7,-0.99761,0.0,0.19079]
[1780512442044,59.39,66043.18,25.7,-0.99759,0.0,0.19224]
[1780512444058,59.39,66042.73,25.7,-0.9976,0.0,0.19208]
[1780512445065,59.39,66043.27,25.7,-0.99759,0.0,0.19227]
[1780512450100,59.39,66043.31,25.7,-0.99759,0.0,0.19228]
[1780512453121,59.39,66044.6,25.7,-0.9976,0.0,0.19165]
[1780512455135,59.39,66042.81,25.7,-0.99761,0.0,0.19101]
[1780512458156,59.39,66032.97,25.7,-0.99766,0.0,0.18753]
[1780512459163,59.39,66024.99,25.7,-0.9977,0.0,0.18475]
[1780512460170,59.39,66024.9,25.7,-0.9977,0.0,0.18471]
[1780512461177,59.39,66022.86,25.7,-0.99771,0.0,0.18401]
[1780512462184,59.39,66025.13,25.7,-0.9977,0.0,0.18479]
[1780512464004,59.39,66025.13,25.7,-0.9977,0.0,0.18479]
[1780512463191,59.39,66024.49,25.7,-0.9977,0.0,0.18457]
[1780512464198,59.39,66017.71,25.7,-0.99773,0.0,0.18224]
[1780512465205,59.39,66014.81,25.7,-0.99774,0.0,0.18125]
[1780512466215,59.39,66016.25,25.7,-0.99774,0.0,0.18174]
[1780512468229,59.39,66016.71,25.7,-0.99773,0.0,0.18189]
[1780512469109,59.39,66016.71,25.7,-0.99773,0.0,0.18189]
[1780512469238,59.39,66006.27,25.7,-0.99778,0.0,0.17835]
[1780512470738,59.39,66003.31,25.7,-0.9978,0.0,0.17736]
[1780512471253,59.39,66001.76,25.7,-0.9978,0.0,0.17684]
[1780512472260,59.39,65998.96,25.7,-0.99782,0.0,0.17591]
[1780512473267,59.39,65997.48,25.7,-0.99782,0.0,0.17542]
[1780512474274,59.39,65999.79,25.7,-0.99781,0.0,0.17619]
[1780512475284,59.39,66000.7,25.7,-0.99781,0.0,0.17649]
[1780512476288,59.39,65999.93,25.7,-0.99781,0.0,0.17623]
[1780512479959,59.39,65999.72,25.7,-0.99781,0.0,0.17616]
[1780512480029,59.39,65999.66,25.7,-0.99781,0.0,0.17614]
[1780512480564,59.39,65999.66,25.7,-0.99781,0.0,0.17614]
[1780512480666,59.39,65990.8,25.7,-0.99785,0.0,0.17322]
[1780512481114,59.39,65990.8,25.7,-0.99785,0.0,0.17322]
[1780512481286,59.39,65990.8,25.7,-0.99785,0.0,0.17322]
[1780512481323,59.39,65984.68,25.7,-0.99788,0.0,0.17122]
[1780512482330,59.39,65983.51,25.7,-0.99789,0.0,0.17084]
[1780512483338,59.39,65981.02,25.7,-0.9979,0.0,0.17004]
[1780512484344,59.39,65978.59,25.7,-0.99791,0.0,0.16926]
[1780512485351,59.39,65982.35,25.7,-0.99789,0.0,0.17047]
[1780512486313,59.39,65982.35,25.7,-0.99789,0.0,0.17047]
[1780512486358,59.39,65989.72,25.7,-0.99786,0.0,0.17286]
[1780512487145,59.39,65989.72,25.7,-0.99786,0.0,0.17286]
[1780512487365,59.39,65991.46,25.7,-0.99785,0.0,0.17343]
[1780512488371,59.39,65992.48,25.7,-0.99785,0.0,0.17377]
[1780512489379,59.39,65993.69,25.7,-0.99784,0.0,0.17417]
[1780512490386,59.39,65991.38,25.7,-0.99785,0.0,0.17341]
[1780512491402,59.39,65990.69,25.7,-0.99785,0.0,0.17318]
[1780512492409,59.39,65991.96,25.7,-0.99785,0.0,0.1736]
[1780512493416,59.39,65992.69,25.7,-0.99784,0.0,0.17384]
[1780512494423,59.39,65994.88,25.7,-0.99783,0.0,0.17456]
[1780512496436,59.39,65996.57,25.7,-0.99783,0.0,0.17512]
[1780512497490,59.39,65996.57,25.7,-0.99783,0.0,0.17512]
[1780512497950,59.39,65996.57,25.7,-0.99783,0.0,0.17512]
[1780512498045,59.39,66003.14,25.7,-0.9978,0.0,0.1773]
[1780512498630,59.39,66003.14,25.7,-0.9978,0.0,0.1773]
[1780512498648,59.39,66003.14,25.7,-0.9978,0.0,0.1773]
[1780512498721,59.39,66010.93,25.7,-0.99776,0.0,0.17993]
[1780512499868,59.39,66010.93,25.7,-0.99776,0.0,0.17993]
[1780512499938,59.39,66017.5,25.7,-0.99773,0.0,0.18217]
[1780512500966,59.39,66017.5,25.7,-0.99773,0.0,0.18217]
[1780512500997,59.39,66016.38,25.7,-0.99774,0.0,0.18178]
[1780512501475,59.39,66012.52,25.7,-0.99775,0.0,0.18047]
[1780512502481,59.39,66011.72,25.7,-0.99776,0.0,0.18019]
[1780512503488,59.39,66014.21,25.7,-0.99775,0.0,0.18104]
[1780512504495,59.39,66015.98,25.7,-0.99774,0.0,0.18165]
[1780512505502,59.39,66014.75,25.7,-0.99774,0.0,0.18123]
[1780512506509,59.39,66013.01,25.7,-0.99775,0.0,0.18063]
[1780512507516,59.39,66014.44,25.7,-0.99775,0.0,0.18112]
[1780512508523,59.39,66011.36,25.7,-0.99776,0.0,0.18007]
[1780512510537,59.39,66012.84,25.7,-0.99775,0.0,0.18058]
[1780512511544,59.39,66013.98,25.7,-0.99776,0.0,0.17992]
[1780512513558,59.39,66009.96,25.7,-0.99778,0.0,0.17856]
[1780512514677,59.39,66009.96,25.7,-0.99778,0.0,0.17856]
[1780512514783,59.39,66009.96,25.7,-0.99778,0.0,0.17856]
[1780512514847,59.39,66007.9,25.7,-0.99779,0.0,0.17787]
[1780512516006,59.39,66007.9,25.7,-0.99779,0.0,0.17787]
[1780512516078,59.39,65999.67,25.7,-0.99783,0.0,0.17513]
[1780512518592,59.39,65998.19,25.7,-0.99783,0.0,0.17464]
[1780512519600,59.39,65997.78,25.7,-0.99783,0.0,0.1745]
[1780512522622,59.39,65993.44,25.7,-0.99785,0.0,0.17307]
[1780512523628,59.39,65989.77,25.7,-0.99787,0.0,0.17188]
[1780512524634,59.39,65990.33,25.7,-0.99787,0.0,0.17206]
[1780512529675,59.39,65993.78,25.7,-0.99785,0.0,0.17319]
[1780512530682,59.39,65996.18,25.7,-0.99784,0.0,0.17397]
[1780512531689,59.39,65997.42,25.7,-0.99784,0.0,0.17438]
[1780512533702,59.39,65997.88,25.7,-0.99783,0.0,0.17454]
[1780512534710,59.39,65998.71,25.7,-0.99783,0.0,0.17481]
[1780512536724,59.39,65997.64,25.7,-0.99783,0.0,0.17446]
[1780512537731,59.39,65996.63,25.7,-0.99784,0.0,0.17412]
[1780512538737,59.39,65997.12,25.7,-0.99784,0.0,0.17428]
[1780512539745,59.39,65996.17,25.7,-0.99784,0.0,0.17397]
[1780512541760,59.39,65995.37,25.7,-0.99784,0.0,0.17371]
[1780512542767,59.39,65989.79,25.7,-0.99787,0.0,0.17188]
[1780512543326,59.39,65989.79,25.7,-0.99787,0.0,0.17188]
[1780512543379,59.39,65989.79,25.7,-0.99787,0.0,0.17188]
[1780512543928,59.39,65988.43,25.7,-0.99788,0.0,0.17144]
[1780512544298,59.39,65988.43,25.7,-0.99788,0.0,0.17144]
[1780512544781,59.39,65978.92,25.7,-0.99792,0.0,0.16837]
[1780512545788,59.39,65978.38,25.7,-0.99792,0.0,0.1682]
[1780512546794,59.39,65977.55,25.7,-0.99792,0.0,0.16794]
[1780512549816,59.39,65975.67,25.7,-0.99793,0.0,0.16734]
[1780512550823,59.39,65974.91,25.7,-0.99793,0.0,0.16709]
[1780512551830,59.39,65974.15,25.7,-0.99794,0.0,0.16685]
[1780512552837,59.39,65969.14,25.7,-0.99796,0.0,0.16527]
[1780512553844,59.39,65967.61,25.7,-0.99797,0.0,0.16479]
[1780512554851,59.39,65968.52,25.7,-0.99796,0.0,0.16507]
[1780512555859,59.39,65967.57,25.7,-0.99797,0.0,0.16478]
[1780512559951,59.39,65967.72,25.7,-0.99797,0.0,0.16482]
[1780512560917,59.39,65959.7,25.7,-0.998,0.0,0.16232]
[1780512561923,59.39,65956.55,25.7,-0.99801,0.0,0.16135]
[1780512562931,59.39,65955.61,25.7,-0.99802,0.0,0.16106]
[1780512563939,59.39,65954.12,25.7,-0.99802,0.0,0.1606]
[1780512564946,59.39,65956.27,25.7,-0.99801,0.0,0.16126]
[1780512566960,59.39,65954.33,25.7,-0.99802,0.0,0.16066]
[1780512567967,59.39,65955.48,25.7,-0.99802,0.0,0.16102]
[1780512569014,59.39,65955.48,25.7,-0.99802,0.0,0.16102]
[1780512569090,59.39,65955.31,25.7,-0.99802,0.0,0.16097]
[1780512569981,59.39,65950.07,25.7,-0.99804,0.0,0.15936]
[1780512570991,59.39,65958.01,25.7,-0.99801,0.0,0.1618]
[1780512571998,59.39,65964.92,25.7,-0.99799,0.0,0.16298]
[1780512573005,59.39,65967.81,25.7,-0.99798,0.0,0.16388]
[1780512574012,59.39,65974.19,25.7,-0.99795,0.0,0.16589]
[1780512575019,59.39,65976.68,25.7,-0.99794,0.0,0.16668]
[1780512576025,59.39,65975.77,25.7,-0.99794,0.0,0.16639]
[1780512577033,59.39,65976.6,25.7,-0.99794,0.0,0.16665]
[1780512580054,59.39,65971.67,25.7,-0.99796,0.0,0.16509]
[1780512581062,59.39,65966.11,25.7,-0.99798,0.0,0.16335]
[1780512582068,59.39,65963.89,25.7,-0.99799,0.0,0.16266]
[1780512584082,59.39,65964.35,25.7,-0.99799,0.0,0.1628]
[1780512588110,59.39,65960.77,25.7,-0.99801,0.0,0.16169]
[1780512590124,59.39,65966.74,25.7,-0.99798,0.0,0.16355]
[1780512591131,59.39,65970.7,25.7,-0.99796,0.0,0.16479]
[1780512595159,59.39,65965.97,25.7,-0.99798,0.0,0.16331]
[1780512596166,59.39,65963.48,25.7,-0.99799,0.0,0.16253]
[1780512597173,59.39,65964.0,25.7,-0.99799,0.0,0.16269]
[1780512598189,59.39,65959.18,25.7,-0.99801,0.0,0.1612]
[1780512599189,59.39,65962.25,25.7,-0.998,0.0,0.16215]
[1780512600196,59.39,65967.74,25.7,-0.99798,0.0,0.16386]
[1780512601203,59.39,65968.61,25.7,-0.99797,0.0,0.16413]
[1780512602211,59.39,65969.54,25.7,-0.99797,0.0,0.16442]
[1780512607245,59.39,65969.43,25.7,-0.99797,0.0,0.16439]
[1780512610266,59.39,65974.6,25.7,-0.99795,0.0,0.16602]
[1780512611273,59.39,65978.79,25.7,-0.99793,0.0,0.16735]
[1780512612280,59.39,65981.52,25.7,-0.99792,0.0,0.16822]
[1780512614360,59.39,65981.67,25.7,-0.99792,0.0,0.16827]
[1780512614730,59.39,65981.67,25.7,-0.99792,0.0,0.16827]
[1780512614789,59.39,65981.67,25.7,-0.99792,0.0,0.16827]
[1780512614867,59.39,65982.3,25.7,-0.99791,0.0,0.16847]
[1780512615301,59.39,65989.45,25.7,-0.99788,0.0,0.17077]
[1780512616307,59.39,65993.68,25.7,-0.99786,0.0,0.17215]
[1780512617315,59.39,65996.16,25.7,-0.99785,0.0,0.17296]
[1780512618324,59.39,65995.26,25.7,-0.99786,0.0,0.17266]
[1780512619329,59.39,65990.14,25.7,-0.99788,0.0,0.17099]
[1780512620336,59.39,65986.27,25.7,-0.9979,0.0,0.16974]
[1780512622350,59.39,65985.2,25.7,-0.9979,0.0,0.1694]
[1780512623357,59.39,65983.45,25.7,-0.99791,0.0,0.16884]
[1780512624364,59.39,65982.95,25.7,-0.99791,0.0,0.16868]
[1780512627385,59.39,65980.93,25.7,-0.99792,0.0,0.16803]
[1780512629399,59.39,65976.95,25.7,-0.99794,0.0,0.16676]
[1780512630407,59.39,65977.72,25.7,-0.99793,0.0,0.16701]
[1780512631413,59.39,65983.02,25.7,-0.99792,0.0,0.16771]
[1780512632247,59.39,65983.02,25.7,-0.99792,0.0,0.16771]
[1780512632420,59.39,65993.25,25.7,-0.99788,0.0,0.171]
[1780512633228,59.39,65993.25,25.7,-0.99788,0.0,0.171]
[1780512633426,59.39,65998.1,25.7,-0.99786,0.0,0.17258]
[1780512634433,59.39,65998.54,25.7,-0.99786,0.0,0.17273]
[1780512639469,59.39,65999.17,25.7,-0.99785,0.0,0.17293]
[1780512641483,59.39,65998.42,25.7,-0.99786,0.0,0.17269]
[1780512643497,59.39,65998.9,25.7,-0.99785,0.0,0.17285]
[1780512644504,59.39,65999.72,25.7,-0.99785,0.0,0.17311]
[1780512645511,59.39,66000.24,25.7,-0.99785,0.0,0.17328]
[1780512647525,59.39,66009.28,25.7,-0.99781,0.0,0.17628]
[1780512648532,59.39,66012.34,25.7,-0.99779,0.0,0.1773]
[1780512649539,59.39,66013.79,25.7,-0.99779,0.0,0.17778]
[1780512652561,59.39,66013.01,25.7,-0.99779,0.0,0.17752]
[1780512654033,59.39,66011.79,25.7,-0.9978,0.0,0.17711]
[1780512654575,59.39,66010.46,25.7,-0.9978,0.0,0.17667]
[1780512655582,59.39,66006.68,25.7,-0.99782,0.0,0.17541]
[1780512656589,59.39,66005.97,25.7,-0.99782,0.0,0.17518]
[1780512657596,59.39,66003.85,25.7,-0.99783,0.0,0.17447]
[1780512658604,59.39,66004.9,25.7,-0.99783,0.0,0.17482]
[1780512659611,59.39,65998.17,25.7,-0.99786,0.0,0.17261]
[1780512660618,59.39,65989.99,25.7,-0.99789,0.0,0.16995]
[1780512661625,59.39,65991.91,25.7,-0.99788,0.0,0.17057]
[1780512662634,59.39,65993.83,25.7,-0.99788,0.0,0.17119]
[1780512663640,59.39,65991.48,25.7,-0.99789,0.0,0.17043]
[1780512664647,59.39,65990.86,25.7,-0.99789,0.0,0.17023]
[1780512666661,59.39,65993.03,25.7,-0.99788,0.0,0.17093]
[1780512667668,59.39,65991.79,25.7,-0.99789,0.0,0.17053]
[1780512669682,59.39,65990.83,25.7,-0.99789,0.0,0.17022]
[1780512671696,59.39,65992.32,25.7,-0.99788,0.0,0.1707]
[1780512672703,59.39,66004.2,25.7,-0.99783,0.0,0.17459]
[1780512673710,59.39,66005.13,25.7,-0.99783,0.0,0.1749]
[1780512674717,59.39,66009.76,25.7,-0.9978,0.0,0.17644]
[1780512675724,59.39,66009.29,25.7,-0.99781,0.0,0.17628]
[1780512679752,59.39,66009.83,25.7,-0.9978,0.0,0.17646]
[1780512682780,59.39,66009.28,25.7,-0.99781,0.0,0.17628]
[1780512683787,59.39,65995.01,25.7,-0.99787,0.0,0.17157]
[1780512684794,59.39,65994.35,25.7,-0.99787,0.0,0.17136]
[1780512685801,59.39,65987.69,25.7,-0.9979,0.0,0.16921]
[1780512686808,59.39,65986.51,25.7,-0.99791,0.0,0.16883]
[1780512687307,59.39,65986.51,25.7,-0.99791,0.0,0.16883]
[1780512687815,59.39,65985.02,25.7,-0.99791,0.0,0.16835]
[1780512688948,59.39,65982.01,25.7,-0.99793,0.0,0.16739]
[1780512689829,59.39,65984.56,25.7,-0.99792,0.0,0.1682]
[1780512690836,59.39,65996.71,25.7,-0.99786,0.0,0.17213]
[1780512691843,59.39,66001.44,25.7,-0.99785,0.0,0.17267]
[1780512693857,59.39,66003.13,25.7,-0.99785,0.0,0.17322]
[1780512694864,59.39,66003.85,25.7,-0.99784,0.0,0.17346]
[1780512695871,59.39,66005.32,25.7,-0.99784,0.0,0.17394]
[1780512696878,59.39,66004.85,25.7,-0.99784,0.0,0.17379]
[1780512697885,59.39,66006.68,25.7,-0.99783,0.0,0.17439]
[1780512699005,59.39,66006.68,25.7,-0.99783,0.0,0.17439]
[1780512699055,59.39,66010.78,25.7,-0.99781,0.0,0.17575]
[1780512699900,59.39,66021.47,25.7,-0.99776,0.0,0.17934]
[1780512700907,59.39,66021.49,25.7,-0.99776,0.0,0.17934]
[1780512701914,59.39,66023.85,25.7,-0.99775,0.0,0.18014]
[1780512705942,59.39,66022.5,25.7,-0.99776,0.0,0.17969]
[1780512706949,59.39,66023.19,25.7,-0.99776,0.0,0.17992]
[1780512708963,59.39,66020.9,25.7,-0.99777,0.0,0.17914]
[1780512709970,59.39,66018.91,25.7,-0.99778,0.0,0.17847]
[1780512710977,59.39,66015.24,25.7,-0.99779,0.0,0.17724]
[1780512712991,59.39,66014.68,25.7,-0.9978,0.0,0.17705]
[1780512713998,59.39,66009.02,25.7,-0.99782,0.0,0.17517]
[1780512715007,59.39,66004.64,25.7,-0.99784,0.0,0.17372]
[1780512716015,59.39,66003.77,25.7,-0.99784,0.0,0.17343]
[1780512718028,59.39,66004.59,25.7,-0.99784,0.0,0.1737]
[1780512720042,59.39,66004.07,25.7,-0.99784,0.0,0.17353]
[1780512721049,59.39,66004.66,25.7,-0.99784,0.0,0.17372]
[1780512723063,59.39,66004.15,25.7,-0.99784,0.0,0.17356]
[1780512724072,59.39,66005.69,25.7,-0.99784,0.0,0.17406]
[1780512725159,59.39,66003.26,25.7,-0.99785,0.0,0.17326]
[1780512726088,59.39,65997.86,25.7,-0.99787,0.0,0.1715]
[1780512727094,59.39,65996.85,25.7,-0.99788,0.0,0.17117]
[1780512728101,59.39,65994.46,25.7,-0.99789,0.0,0.17039]
[1780512729108,59.39,65990.01,25.7,-0.99791,0.0,0.16896]
[1780512731122,59.39,65990.4,25.7,-0.9979,0.0,0.16908]
[1780512732129,59.39,65990.94,25.7,-0.9979,0.0,0.16926]
[1780512734143,59.39,65991.42,25.7,-0.9979,0.0,0.16941]
[1780512736157,59.39,65992.29,25.7,-0.9979,0.0,0.16969]
[1780512737164,59.39,65989.58,25.7,-0.99791,0.0,0.16882]
[1780512738171,59.39,65986.17,25.7,-0.99792,0.0,0.16773]
[1780512740185,59.39,65986.15,25.7,-0.99792,0.0,0.16772]
[1780512741192,59.39,65986.98,25.7,-0.99792,0.0,0.16799]
[1780512743206,59.39,65988.27,25.7,-0.99791,0.0,0.1684]
[1780512744214,59.39,65987.26,25.7,-0.99792,0.0,0.16808]
[1780512745221,59.39,65986.16,25.7,-0.99792,0.0,0.16773]
[1780512746228,59.39,65984.5,25.7,-0.99793,0.0,0.1672]
[1780512746370,59.39,65984.5,25.7,-0.99793,0.0,0.1672]
[1780512746457,59.39,65984.5,25.7,-0.99793,0.0,0.1672]
[1780512746835,59.39,65984.5,25.7,-0.99793,0.0,0.1672]
[1780512747235,59.39,65973.82,25.7,-0.99797,0.0,0.16382]
[1780512748246,59.39,65970.36,25.7,-0.99799,0.0,0.16274]
[1780512749253,59.39,65970.96,25.7,-0.99799,0.0,0.16293]
[1780512750260,59.39,65973.65,25.7,-0.99798,0.0,0.16377]
[1780512751267,59.39,65974.05,25.7,-0.99799,0.0,0.16293]
[1780512752274,59.39,65972.39,25.7,-0.99799,0.0,0.16241]
[1780512753281,59.39,65968.56,25.7,-0.99801,0.0,0.16123]
[1780512754288,59.39,65966.86,25.7,-0.99802,0.0,0.1607]
[1780512759323,59.39,65959.65,25.7,-0.99805,0.0,0.1585]
[1780512759390,59.39,65959.65,25.7,-0.99805,0.0,0.1585]
[1780512760330,59.39,65955.92,25.7,-0.99806,0.0,0.15736]
[1780512761337,59.39,65950.52,25.7,-0.99808,0.0,0.15574]
[1780512762343,59.39,65952.51,25.7,-0.99807,0.0,0.15634]
[1780512763351,59.39,65956.28,25.7,-0.99806,0.0,0.15747]
[1780512764358,59.39,65958.5,25.7,-0.99805,0.0,0.15815]
[1780512765364,59.39,65960.52,25.7,-0.99804,0.0,0.15876]
[1780512766372,59.39,65961.72,25.7,-0.99804,0.0,0.15913]
[1780512768386,59.39,65962.57,25.7,-0.99803,0.0,0.15939]
[1780512769394,59.39,65963.21,25.7,-0.99803,0.0,0.15958]
[1780512771284,59.39,65963.21,25.7,-0.99803,0.0,0.15958]
[1780512771360,59.39,65965.75,25.7,-0.99802,0.0,0.16036]
[1780512771407,59.39,65973.37,25.7,-0.99799,0.0,0.16272]
[1780512772414,59.39,65977.3,25.7,-0.99797,0.0,0.16394]
[1780512774754,59.39,65977.54,25.7,-0.99797,0.0,0.16402]
[1780512778885,59.39,65976.95,25.7,-0.99797,0.0,0.16383]
[1780512780094,59.39,65976.95,25.7,-0.99797,0.0,0.16383]
[1780512780114,59.39,65979.89,25.7,-0.99796,0.0,0.16476]
[1780512780470,59.39,65984.47,25.7,-0.99794,0.0,0.1662]
[1780512781477,59.39,65987.24,25.7,-0.99793,0.0,0.16708]
[1780512782484,59.39,65986.55,25.7,-0.99793,0.0,0.16686]
[1780512784498,59.39,65985.3,25.7,-0.99794,0.0,0.16647]
[1780512785505,59.39,65984.26,25.7,-0.99794,0.0,0.16614]
[1780512786512,59.39,65983.16,25.7,-0.99795,0.0,0.16579]
[1780512787519,59.39,65983.97,25.7,-0.99794,0.0,0.16604]
[1780512789533,59.39,65983.15,25.7,-0.99795,0.0,0.16578]
[1780512790540,59.39,65982.61,25.7,-0.99795,0.0,0.16561]
[1780512791547,59.39,65978.83,25.7,-0.99797,0.0,0.16442]
[1780512792554,59.39,65978.39,25.7,-0.99797,0.0,0.16429]
[1780512795575,59.39,65969.41,25.7,-0.998,0.0,0.16149]
[1780512796581,59.39,65968.31,25.7,-0.99801,0.0,0.16115]
[1780512799603,59.39,65969.81,25.7,-0.998,0.0,0.16161]
[1780512801617,59.39,65970.65,25.7,-0.998,0.0,0.16187]
[1780512802624,59.39,65971.36,25.7,-0.998,0.0,0.16209]
[1780512804638,59.39,65970.75,25.7,-0.998,0.0,0.1619]
[1780512805645,59.39,65971.58,25.7,-0.998,0.0,0.16216]
[1780512808666,59.39,65970.73,25.7,-0.998,0.0,0.1619]
[1780512809673,59.39,65971.24,25.7,-0.998,0.0,0.16205]
[1780512813700,59.39,65972.51,25.7,-0.998,0.0,0.16149]
[1780512814708,59.39,65961.85,25.7,-0.99805,0.0,0.15822]
[1780512815717,59.39,65960.58,25.7,-0.99805,0.0,0.15783]
[1780512816724,59.39,65963.03,25.7,-0.99804,0.0,0.15858]
[1780512817731,59.39,65963.43,25.7,-0.99804,0.0,0.1587]
[1780512819745,59.39,65962.04,25.7,-0.99805,0.0,0.15828]
[1780512820703,59.39,65962.04,25.7,-0.99805,0.0,0.15828]
[1780512821291,59.39,65962.04,25.7,-0.99805,0.0,0.15828]
[1780512821382,59.39,65958.17,25.7,-0.99806,0.0,0.1571]
[1780512821759,59.39,65954.04,25.7,-0.99808,0.0,0.15586]
[1780512823773,59.39,65954.66,25.7,-0.99808,0.0,0.15605]
[1780512824780,59.39,65956.37,25.7,-0.99807,0.0,0.15656]
[1780512827801,59.39,65958.34,25.7,-0.99806,0.0,0.15716]
[1780512829815,59.39,65959.16,25.7,-0.99806,0.0,0.1574]
[1780512832836,59.39,65958.87,25.7,-0.99806,0.0,0.15732]
[1780512834849,59.39,65963.63,25.7,-0.99804,0.0,0.15876]
[1780512835857,59.39,65967.48,25.7,-0.99802,0.0,0.15994]
[1780512837871,59.39,65968.72,25.7,-0.99802,0.0,0.16032]
[1780512840892,59.39,65970.5,25.7,-0.99801,0.0,0.16087]
[1780512841899,59.39,65973.44,25.7,-0.998,0.0,0.16177]
[1780512842906,59.39,65974.93,25.7,-0.99799,0.0,0.16224]
[1780512843913,59.39,65977.96,25.7,-0.99798,0.0,0.16318]
[1780512845927,59.39,65978.57,25.7,-0.99798,0.0,0.16337]
[1780512846934,59.39,65977.29,25.7,-0.99798,0.0,0.16297]
[1780512847517,59.39,65977.29,25.7,-0.99798,0.0,0.16297]
[1780512847941,59.39,65980.28,25.7,-0.99797,0.0,0.16391]
[1780512850961,59.39,65979.65,25.7,-0.99797,0.0,0.16371]
[1780512851969,59.39,65980.72,25.7,-0.99797,0.0,0.16404]
[1780512852758,59.39,65980.72,25.7,-0.99797,0.0,0.16404]
[1780512852976,59.39,65980.01,25.7,-0.99797,0.0,0.16382]
[1780512853983,59.39,65980.52,25.7,-0.99797,0.0,0.16398]
[1780512859018,59.39,65980.45,25.7,-0.99797,0.0,0.16396]
[1780512860311,59.39,65980.45,25.7,-0.99797,0.0,0.16396]
[1780512860384,59.39,65980.59,25.7,-0.99797,0.0,0.164]
[1780512860667,59.39,65980.59,25.7,-0.99797,0.0,0.164]
[1780512861034,59.39,65990.49,25.7,-0.99793,0.0,0.16713]
[1780512861591,59.39,65990.49,25.7,-0.99793,0.0,0.16713]
[1780512862041,59.39,65998.35,25.7,-0.99789,0.0,0.16965]
[1780512863353,59.39,66000.15,25.7,-0.99789,0.0,0.17024]
[1780512864055,59.39,65995.67,25.7,-0.9979,0.0,0.16879]
[1780512865062,59.39,65993.1,25.7,-0.99792,0.0,0.16797]
[1780512866070,59.39,65995.76,25.7,-0.9979,0.0,0.16882]
[1780512867077,59.39,65996.78,25.7,-0.9979,0.0,0.16915]
[1780512868084,59.39,65994.99,25.7,-0.99791,0.0,0.16857]
[1780512871105,59.39,65997.1,25.7,-0.99791,0.0,0.16825]
[1780512872112,59.39,65997.7,25.7,-0.99791,0.0,0.16845]
[1780512873119,59.39,65998.56,25.7,-0.9979,0.0,0.16872]
[1780512874128,59.39,66004.36,25.7,-0.99788,0.0,0.1706]
[1780512875134,59.39,66001.79,25.7,-0.99789,0.0,0.16976]
[1780512878155,59.39,66002.83,25.7,-0.99789,0.0,0.1701]
[1780512879163,59.39,66003.36,25.7,-0.99788,0.0,0.17027]
[1780512880169,59.39,66002.19,25.7,-0.99789,0.0,0.16989]
[1780512881176,59.39,65995.73,25.7,-0.99792,0.0,0.16782]
[1780512882183,59.39,65995.57,25.7,-0.99792,0.0,0.16776]
[1780512883190,59.39,65994.6,25.7,-0.99792,0.0,0.16745]
[1780512884196,59.39,65993.52,25.7,-0.99793,0.0,0.16711]
[1780512885204,59.39,65992.93,25.7,-0.99793,0.0,0.16692]
[1780512886211,59.39,65991.05,25.7,-0.99794,0.0,0.16632]
[1780512887218,59.39,65991.76,25.7,-0.99793,0.0,0.16655]
[1780512888225,59.39,65992.46,25.7,-0.99793,0.0,0.16677]
[1780512889232,59.39,65994.7,25.7,-0.99792,0.0,0.16749]
[1780512890239,59.39,65995.66,25.7,-0.99792,0.0,0.16779]
[1780512895274,59.39,65995.83,25.7,-0.99792,0.0,0.16785]
[1780512897288,59.39,65994.97,25.7,-0.99792,0.0,0.16757]
[1780512898295,59.39,65994.28,25.7,-0.99792,0.0,0.16735]
[1780512899302,59.39,65991.37,25.7,-0.99794,0.0,0.16643]
[1780512899573,59.39,65991.37,25.7,-0.99794,0.0,0.16643]
[1780512899801,59.39,65991.37,25.7,-0.99794,0.0,0.16643]
[1780512900309,59.39,65987.03,25.7,-0.99795,0.0,0.16505]
[1780512900534,59.39,65987.03,25.7,-0.99795,0.0,0.16505]
[1780512901316,59.39,65985.39,25.7,-0.99796,0.0,0.16454]
[1780512902331,59.39,65973.67,25.7,-0.99801,0.0,0.16088]
[1780512903335,59.39,65975.85,25.7,-0.998,0.0,0.16156]
[1780512904302,59.39,65975.85,25.7,-0.998,0.0,0.16156]
[1780512904362,59.39,65974.4,25.7,-0.99801,0.0,0.16111]
[1780512904998,59.39,65974.4,25.7,-0.99801,0.0,0.16111]
[1780512905360,59.39,65966.55,25.7,-0.99804,0.0,0.1587]
[1780512906368,59.39,65966.4,25.7,-0.99804,0.0,0.15866]
[1780512907375,59.39,65964.91,25.7,-0.99805,0.0,0.1582]
[1780512908889,59.39,65964.76,25.7,-0.99805,0.0,0.15816]
[1780512909398,59.39,65955.04,25.7,-0.99809,0.0,0.15523]
[1780512910405,59.39,65951.23,25.7,-0.9981,0.0,0.15409]
[1780512911412,59.39,65957.16,25.7,-0.99808,0.0,0.15586]
[1780512912419,59.39,65956.37,25.7,-0.99808,0.0,0.15563]
[1780512913425,59.39,65955.13,25.7,-0.99809,0.0,0.15525]
[1780512914433,59.39,65961.0,25.7,-0.99806,0.0,0.15702]
[1780512915439,59.39,65964.85,25.7,-0.99805,0.0,0.15818]
[1780512917454,59.39,65965.1,25.7,-0.99805,0.0,0.15826]
[1780512918461,59.39,65966.75,25.7,-0.99804,0.0,0.15876]
[1780512921482,59.39,65969.15,25.7,-0.99803,0.0,0.1595]
[1780512925510,59.39,65970.52,25.7,-0.99802,0.0,0.15992]
[1780512926517,59.39,65971.6,25.7,-0.99802,0.0,0.16025]
[1780512927524,59.39,65971.08,25.7,-0.99802,0.0,0.16009]
[1780512928531,59.39,65973.36,25.7,-0.99801,0.0,0.16079]
[1780512929538,59.39,65973.94,25.7,-0.99801,0.0,0.16097]
[1780512930636,59.39,65973.94,25.7,-0.99801,0.0,0.16097]
[1780512930710,59.39,65980.68,25.7,-0.99798,0.0,0.16306]
[1780512932258,59.39,65980.68,25.7,-0.99798,0.0,0.16306]
[1780512932300,59.39,65983.94,25.7,-0.99798,0.0,0.16311]
[1780512932558,59.39,65983.44,25.7,-0.99798,0.0,0.16295]
[1780512933566,59.39,65985.24,25.7,-0.99797,0.0,0.16351]
[1780512937473,59.39,65985.35,25.7,-0.99797,0.0,0.16355]
[1780512937496,59.39,65985.15,25.7,-0.99797,0.0,0.16349]
[1780512937619,59.39,65987.5,25.7,-0.99796,0.0,0.16422]
[1780512938626,59.39,65991.55,25.7,-0.99795,0.0,0.1655]
[1780512939634,59.39,65989.84,25.7,-0.99795,0.0,0.16496]
[1780512942927,59.39,65989.47,25.7,-0.99796,0.0,0.16484]
[1780512943094,59.39,65989.47,25.7,-0.99796,0.0,0.16484]
[1780512943135,59.39,65987.96,25.7,-0.99796,0.0,0.16437]
[1780512943930,59.39,65987.96,25.7,-0.99796,0.0,0.16437]
[1780512943996,59.39,66005.33,25.7,-0.99789,0.0,0.16991]
[1780512944915,59.39,66013.68,25.7,-0.99785,0.0,0.17263]
[1780512945676,59.39,66015.45,25.7,-0.99784,0.0,0.17321]
[1780512947691,59.39,66014.84,25.7,-0.99784,0.0,0.17301]
[1780512949704,59.39,66019.97,25.7,-0.99782,0.0,0.1747]
[1780512950710,59.39,66019.03,25.7,-0.99783,0.0,0.17439]
[1780512951718,59.39,66020.6,25.7,-0.99782,0.0,0.17491]
[1780512956753,59.42,66021.22,25.7,-0.99781,0.0,0.17584]
[1780512957760,59.42,66015.09,25.7,-0.99783,0.0,0.17395]
[1780512958767,59.48,66013.3,25.7,-0.99782,0.0,0.17477]
[1780512959774,59.49,66012.55,25.7,-0.99782,0.0,0.17466]
[1780512960781,59.49,66010.33,25.7,-0.99783,0.0,0.17407]
[1780512961789,59.5,66019.04,25.7,-0.99779,0.0,0.17711]
[1780512962796,59.5,66020.03,25.7,-0.99778,0.0,0.17758]
[1780512963803,59.51,66021.44,25.7,-0.99777,0.0,0.1782]
[1780512964810,59.52,66022.29,25.7,-0.99777,0.0,0.17863]
[1780512965817,59.52,66019.83,25.7,-0.99778,0.0,0.17794]
[1780512966824,59.53,66022.57,25.7,-0.99776,0.0,0.17901]
[1780512967831,59.53,66026.11,25.7,-0.99774,0.0,0.18035]
[1780512968838,59.54,66027.27,25.7,-0.99774,0.0,0.18088]
[1780512969845,59.54,66034.21,25.7,-0.9977,0.0,0.1834]
[1780512971378,59.54,66034.21,25.7,-0.9977,0.0,0.1834]
[1780512971528,59.55,66035.87,25.7,-0.99769,0.0,0.18411]
[1780512971859,59.56,66037.13,25.7,-0.99768,0.0,0.18468]
[1780512972866,59.56,66038.05,25.7,-0.99768,0.0,0.18513]
[1780512973874,59.57,66037.04,25.7,-0.99768,0.0,0.18491]
[1780512975888,59.58,66037.85,25.7,-0.99767,0.0,0.18545]
[1780512977350,59.58,66037.85,25.7,-0.99767,0.0,0.18545]
[1780512977902,59.59,66045.28,25.7,-0.99763,0.0,0.18832]
[1780512978909,59.59,66046.8,25.7,-0.99763,0.0,0.18898]
[1780512981058,59.6,66046.64,25.7,-0.99762,0.0,0.18905]
[1780512981159,59.6,66041.67,25.7,-0.99765,0.0,0.18742]
[1780512981931,59.61,66036.02,25.7,-0.99767,0.0,0.18557]
[1780512983452,59.61,66036.02,25.7,-0.99767,0.0,0.18557]
[1780512983541,59.61,66032.31,25.7,-0.99769,0.0,0.18441]
[1780512984594,59.62,66031.28,25.7,-0.99769,0.0,0.18418]
[1780512984951,59.62,66033.05,25.7,-0.99768,0.0,0.18493]
[1780512986965,59.63,66032.02,25.7,-0.99768,0.0,0.18483]
[1780512988979,59.64,66031.25,25.7,-0.99768,0.0,0.18483]
[1780512990993,59.65,66030.05,25.7,-0.99768,0.0,0.18467]
[1780512992000,59.66,66030.32,25.7,-0.99769,0.0,0.18383]
[1780512994017,59.66,66027.18,25.7,-0.99771,0.0,0.18288]
[1780512995021,59.66,66027.84,25.7,-0.9977,0.0,0.18311]
[1780512996030,59.66,66033.7,25.7,-0.99768,0.0,0.18513]
[1780512997038,59.66,66035.73,25.7,-0.99767,0.0,0.18584]
[1780512998045,59.66,66032.21,25.7,-0.99768,0.0,0.18462]
[1780512999052,59.66,66033.36,25.7,-0.99768,0.0,0.18501]
[1780513001066,59.66,66034.16,25.7,-0.99767,0.0,0.18529]
[1780513003278,59.67,66034.19,25.7,-0.99767,0.0,0.18543]
[1780513003362,59.67,66030.06,25.7,-0.99769,0.0,0.18413]
[1780513004087,59.68,66015.5,25.7,-0.99776,0.0,0.17929]
[1780513005094,59.69,66010.35,25.7,-0.99778,0.0,0.17769]
[1780513006101,59.69,66009.72,25.7,-0.99778,0.0,0.17763]
[1780513007108,59.69,66002.97,25.7,-0.99781,0.0,0.17538]
[1780513007738,59.69,66002.97,25.7,-0.99781,0.0,0.17538]
[1780513008115,59.69,65997.84,25.7,-0.99783,0.0,0.17369]
[1780513009546,59.69,65997.84,25.7,-0.99783,0.0,0.17369]
[1780513009123,59.69,65994.85,25.7,-0.99785,0.0,0.17271]
[1780513010054,59.69,65994.85,25.7,-0.99785,0.0,0.17271]
[1780513010130,59.69,65989.29,25.7,-0.99787,0.0,0.1709]
[1780513011137,59.69,65986.48,25.7,-0.99788,0.0,0.16999]
[1780513012144,59.69,65986.03,25.7,-0.99789,0.0,0.16984]
[1780513014158,59.69,65987.32,25.7,-0.99788,0.0,0.17026]
[1780513015165,59.69,65989.75,25.7,-0.99787,0.0,0.17105]
[1780513020205,59.7,65990.09,25.7,-0.99787,0.0,0.1713]
[1780513022219,59.7,65991.28,25.7,-0.99786,0.0,0.17168]
[1780513023226,59.7,65990.45,25.7,-0.99786,0.0,0.17141]
[1780513024233,59.7,65985.72,25.7,-0.99788,0.0,0.16988]
[1780513025240,59.7,65979.45,25.7,-0.99791,0.0,0.16787]
[1780513026248,59.7,65979.65,25.7,-0.99791,0.0,0.16794]
[1780513027254,59.7,65982.51,25.7,-0.9979,0.0,0.16885]
[1780513028261,59.7,65983.5,25.7,-0.99789,0.0,0.16917]
[1780513029268,59.7,65982.81,25.7,-0.9979,0.0,0.16895]
[1780513030275,59.7,65983.35,25.7,-0.9979,0.0,0.16912]
[1780513031282,59.7,65984.88,25.7,-0.99789,0.0,0.16961]
[1780513033300,59.7,65986.93,25.7,-0.99788,0.0,0.17027]
[1780513035314,59.71,65987.63,25.7,-0.99787,0.0,0.17078]
[1780513037328,59.72,65989.78,25.7,-0.99786,0.0,0.17176]
[1780513038335,59.73,65992.79,25.7,-0.99784,0.0,0.17288]
[1780513040349,59.74,65993.86,25.7,-0.99784,0.0,0.17351]
[1780513041356,59.74,65994.81,25.7,-0.99783,0.0,0.17397]
[1780513042363,59.75,65992.46,25.7,-0.99784,0.0,0.17334]
[1780513043370,59.76,65989.82,25.7,-0.99785,0.0,0.17261]
[1780513044376,59.76,65989.19,25.7,-0.99785,0.0,0.17241]
[1780513046390,59.76,65988.21,25.7,-0.99785,0.0,0.17209]
[1780513047400,59.76,65983.68,25.7,-0.99787,0.0,0.17062]
[1780513048405,59.76,65978.21,25.7,-0.9979,0.0,0.16886]
[1780513049413,59.76,65976.72,25.7,-0.99791,0.0,0.16838]
[1780513050421,59.76,65977.6,25.7,-0.9979,0.0,0.16866]
[1780513053441,59.76,65976.36,25.7,-0.99792,0.0,0.16727]
[1780513054448,59.76,65975.44,25.7,-0.99792,0.0,0.16698]
[1780513056462,59.76,65976.09,25.7,-0.99792,0.0,0.16719]
[1780513057477,59.76,65970.13,25.7,-0.99795,0.0,0.16531]
[1780513057736,59.76,65970.13,25.7,-0.99795,0.0,0.16531]
[1780513058624,59.76,65970.13,25.7,-0.99795,0.0,0.16531]
[1780513058646,59.76,65952.6,25.7,-0.99802,0.0,0.15987]
[1780513059488,59.76,65951.38,25.7,-0.99802,0.0,0.1595]
[1780513060495,59.76,65951.08,25.7,-0.99803,0.0,0.15941]
[1780513061502,59.76,65949.82,25.7,-0.99803,0.0,0.15916]
[1780513062509,59.77,65951.88,25.7,-0.99802,0.0,0.15992]
[1780513063516,59.77,65954.5,25.7,-0.99801,0.0,0.16085]
[1780513065529,59.77,65959.72,25.7,-0.99798,0.0,0.16246]
[1780513066537,59.77,65960.63,25.7,-0.99798,0.0,0.16274]
[1780513071572,59.77,65960.57,25.7,-0.99798,0.0,0.16273]
[1780513072579,59.77,65959.44,25.7,-0.99799,0.0,0.16238]
[1780513074593,59.77,65962.58,25.7,-0.99797,0.0,0.16335]
[1780513075600,59.77,65961.96,25.7,-0.99797,0.0,0.16316]
[1780513076607,59.77,65961.46,25.7,-0.99798,0.0,0.163]
[1780513078621,59.77,65962.53,25.7,-0.99797,0.0,0.16333]
[1780513079628,59.77,65961.99,25.7,-0.99797,0.0,0.16317]
[1780513081642,59.77,65958.99,25.7,-0.99799,0.0,0.16224]
[1780513082649,59.77,65959.45,25.7,-0.99799,0.0,0.16238]
[1780513083656,59.77,65959.91,25.7,-0.99798,0.0,0.16252]
[1780513084614,59.77,65959.91,25.7,-0.99798,0.0,0.16252]
[1780513084664,59.77,65962.58,25.7,-0.99797,0.0,0.16335]
[1780513085304,59.77,65962.58,25.7,-0.99797,0.0,0.16335]
[1780513085670,59.77,65975.94,25.7,-0.99792,0.0,0.16755]
[1780513086330,59.77,65975.94,25.7,-0.99792,0.0,0.16755]
[1780513086677,59.77,65984.82,25.7,-0.99788,0.0,0.1704]
[1780513087684,59.77,65987.2,25.7,-0.99787,0.0,0.17117]
[1780513088691,59.77,65988.35,25.7,-0.99786,0.0,0.17154]
[1780513089698,59.77,65990.89,25.7,-0.99785,0.0,0.17237]
[1780513090708,59.77,65991.41,25.7,-0.99785,0.0,0.17254]
[1780513092719,59.77,65990.93,25.7,-0.99785,0.0,0.17238]
[1780513093726,59.77,65986.82,25.7,-0.99787,0.0,0.17105]
[1780513094733,59.77,65985.12,25.7,-0.99788,0.0,0.1705]
[1780513095739,59.77,65986.26,25.7,-0.99787,0.0,0.17087]
[1780513097754,59.77,65986.76,25.7,-0.99787,0.0,0.17103]
[1780513101782,59.77,65985.9,25.7,-0.99787,0.0,0.17075]
[1780513102789,59.77,65988.48,25.7,-0.99786,0.0,0.17158]
[1780513103796,59.77,65991.33,25.7,-0.99785,0.0,0.17251]
[1780513104803,59.77,65990.92,25.7,-0.99785,0.0,0.17238]
[1780513106817,59.77,65988.33,25.7,-0.99786,0.0,0.17154]
[1780513107824,59.77,65987.72,25.7,-0.99786,0.0,0.17134]
[1780513109838,59.77,65988.26,25.7,-0.99786,0.0,0.17151]
[1780513110845,59.77,65988.84,25.7,-0.99786,0.0,0.1717]
[1780513113865,59.77,65989.03,25.7,-0.99787,0.0,0.17075]
[1780513114873,59.77,65984.61,25.7,-0.99789,0.0,0.16933]
[1780513115880,59.77,65983.62,25.7,-0.99789,0.0,0.16901]
[1780513117894,59.77,65990.61,25.7,-0.99786,0.0,0.17126]
[1780513118900,59.77,65994.95,25.7,-0.99784,0.0,0.17268]
[1780513120915,59.77,65993.9,25.7,-0.99785,0.0,0.17233]
[1780513121923,59.77,65992.14,25.7,-0.99786,0.0,0.17176]
[1780513123046,59.77,65992.14,25.7,-0.99786,0.0,0.17176]
[1780513123063,59.77,65990.02,25.7,-0.99787,0.0,0.17107]
[1780513123938,59.77,65980.22,25.7,-0.99791,0.0,0.16792]
[1780513124945,59.77,65980.16,25.7,-0.99791,0.0,0.1679]
[1780513127966,59.77,65981.42,25.7,-0.9979,0.0,0.16831]
[1780513129980,59.77,65972.62,25.7,-0.99794,0.0,0.16551]
[1780513130987,59.77,65966.48,25.7,-0.99797,0.0,0.16359]
[1780513131994,59.77,65965.6,25.7,-0.99797,0.0,0.16332]
[1780513135015,59.77,65966.37,25.7,-0.99797,0.0,0.16356]
[1780513136022,59.77,65967.18,25.7,-0.99796,0.0,0.16381]
[1780513137029,59.77,65966.43,25.7,-0.99797,0.0,0.16357]
[1780513138036,59.77,65965.37,25.7,-0.99797,0.0,0.16324]
[1780513139042,59.77,65966.78,25.7,-0.99797,0.0,0.16368]
[1780513140050,59.77,65967.56,25.7,-0.99796,0.0,0.16393]
[1780513141057,59.77,65964.19,25.7,-0.99798,0.0,0.16288]
[1780513142064,59.77,65960.83,25.7,-0.99799,0.0,0.16184]
[1780513143070,59.77,65961.28,25.7,-0.99799,0.0,0.16198]
[1780513145085,59.77,65955.92,25.7,-0.99801,0.0,0.16033]
[1780513146092,59.77,65953.94,25.7,-0.99802,0.0,0.15972]
[1780513146950,59.77,65953.94,25.7,-0.99802,0.0,0.15972]
[1780513147099,59.77,65951.54,25.7,-0.99803,0.0,0.15899]
[1780513148106,59.77,65946.26,25.7,-0.99805,0.0,0.15739]
[1780513149325,59.77,65946.26,25.7,-0.99805,0.0,0.15739]
[1780513149425,59.77,65945.11,25.7,-0.99806,0.0,0.15705]
[1780513150342,59.77,65945.11,25.7,-0.99806,0.0,0.15705]
[1780513150380,59.77,65938.37,25.7,-0.99808,0.0,0.15503]
[1780513151540,59.77,65934.29,25.7,-0.9981,0.0,0.15382]
[1780513152134,59.77,65934.75,25.7,-0.9981,0.0,0.15396]
[1780513154148,59.77,65935.48,25.7,-0.9981,0.0,0.15417]
[1780513156072,59.77,65935.46,25.7,-0.9981,0.0,0.15417]
[1780513156674,59.77,65935.46,25.7,-0.9981,0.0,0.15417]
[1780513156162,59.77,65937.96,25.7,-0.99809,0.0,0.15491]
[1780513156992,59.77,65937.96,25.7,-0.99809,0.0,0.15491]
[1780513157065,59.77,65937.96,25.7,-0.99809,0.0,0.15491]
[1780513157169,59.77,65942.6,25.7,-0.99807,0.0,0.15629]
[1780513158176,59.77,65943.3,25.7,-0.99806,0.0,0.1565]
[1780513159245,59.77,65947.96,25.7,-0.99804,0.0,0.15791]
[1780513160189,59.77,65949.48,25.7,-0.99804,0.0,0.15837]
[1780513161197,59.77,65949.97,25.7,-0.99804,0.0,0.15851]
[1780513162204,59.77,65955.38,25.7,-0.99801,0.0,0.16016]
[1780513163211,59.77,65957.94,25.7,-0.998,0.0,0.16095]
[1780513168246,59.77,65958.05,25.7,-0.998,0.0,0.16098]
[1780513169253,59.77,65962.05,25.7,-0.99799,0.0,0.16221]
[1780513170328,59.77,65962.63,25.7,-0.99798,0.0,0.16239]
[1780513171267,59.77,65962.81,25.7,-0.99799,0.0,0.16148]
[1780513175295,59.77,65955.62,25.7,-0.99802,0.0,0.15928]
[1780513176302,59.77,65955.17,25.7,-0.99803,0.0,0.15914]
[1780513177309,59.77,65957.64,25.7,-0.99802,0.0,0.15989]
[1780513178316,59.77,65961.26,25.7,-0.998,0.0,0.161]
[1780513179322,59.77,65962.11,25.7,-0.998,0.0,0.16126]
[1780513182344,59.77,65963.33,25.7,-0.99799,0.0,0.16164]
[1780513184359,59.77,65963.96,25.7,-0.99799,0.0,0.16184]
[1780513189395,59.77,65963.84,25.7,-0.99799,0.0,0.1618]
[1780513192416,59.77,65964.36,25.7,-0.99799,0.0,0.16196]
[1780513193423,59.77,65965.27,25.7,-0.99798,0.0,0.16224]
[1780513194430,59.77,65960.9,25.7,-0.998,0.0,0.16089]
[1780513195437,59.77,65960.05,25.7,-0.99801,0.0,0.16063]
[1780513197460,59.77,65954.2,25.7,-0.99803,0.0,0.15884]
[1780513198458,59.77,65952.57,25.7,-0.99804,0.0,0.15835]
[1780513199465,59.77,65955.09,25.7,-0.99803,0.0,0.15912]
[1780513200473,59.77,65955.55,25.7,-0.99803,0.0,0.15926]
[1780513201480,59.77,65955.06,25.7,-0.99803,0.0,0.15911]
[1780513202487,59.77,65954.41,25.7,-0.99803,0.0,0.15891]
[1780513203674,59.77,65947.3,25.7,-0.99806,0.0,0.15676]
[1780513204502,59.77,65947.05,25.7,-0.99806,0.0,0.15668]
[1780513205509,59.77,65946.44,25.7,-0.99806,0.0,0.1565]
[1780513207523,59.77,65947.46,25.7,-0.99806,0.0,0.15681]
[1780513208530,59.77,65948.71,25.7,-0.99805,0.0,0.15718]
[1780513209537,59.77,65950.42,25.7,-0.99805,0.0,0.1577]
[1780513210543,59.77,65954.76,25.7,-0.99803,0.0,0.15901]
[1780513211551,59.77,65955.74,25.7,-0.99802,0.0,0.15931]
[1780513213565,59.77,65955.23,25.7,-0.99803,0.0,0.15916]
[1780513214572,59.77,65954.35,25.7,-0.99803,0.0,0.15889]
[1780513215579,59.77,65952.42,25.7,-0.99804,0.0,0.1583]
[1780513219607,59.77,65951.7,25.7,-0.99804,0.0,0.15809]
[1780513220614,59.77,65950.8,25.7,-0.99804,0.0,0.15781]
[1780513222628,59.77,65947.16,25.7,-0.99806,0.0,0.15672]
[1780513223635,59.77,65951.46,25.7,-0.99804,0.0,0.15801]
[1780513224642,59.77,65952.92,25.7,-0.99804,0.0,0.15846]
[1780513226656,59.77,65947.38,25.7,-0.99806,0.0,0.15678]
[1780513227663,59.77,65948.83,25.7,-0.99805,0.0,0.15722]
[1780513229677,59.77,65952.54,25.7,-0.99804,0.0,0.15834]
[1780513231692,59.77,65952.98,25.7,-0.99805,0.0,0.15752]
[1780513232699,59.77,65951.66,25.7,-0.99805,0.0,0.15712]
[1780513233717,59.77,65950.5,25.7,-0.99806,0.0,0.15678]
[1780513238751,59.77,65951.32,25.7,-0.99805,0.0,0.15702]
[1780513239759,59.77,65952.47,25.7,-0.99805,0.0,0.15737]
[1780513240767,59.77,65960.0,25.7,-0.99802,0.0,0.15965]
[1780513242781,59.77,65959.72,25.7,-0.99802,0.0,0.15957]
[1780513243788,59.77,65960.42,25.7,-0.99802,0.0,0.15978]
[1780513244795,59.77,65965.41,25.7,-0.998,0.0,0.16131]
[1780513247817,59.77,65968.07,25.7,-0.99798,0.0,0.16214]
[1780513248824,59.77,65970.39,25.7,-0.99797,0.0,0.16286]
[1780513250838,59.77,65969.9,25.7,-0.99798,0.0,0.1627]
[1780513252852,59.77,65969.14,25.7,-0.99798,0.0,0.16247]
[1780513253859,59.77,65964.88,25.7,-0.998,0.0,0.16115]
[1780513254866,59.77,65965.87,25.7,-0.99799,0.0,0.16146]
[1780513255873,59.77,65966.4,25.7,-0.99799,0.0,0.16162]
[1780513257886,59.77,65964.91,25.7,-0.998,0.0,0.16116]
[1780513261915,59.77,65965.94,25.7,-0.99799,0.0,0.16148]
[1780513263929,59.77,65964.34,25.7,-0.998,0.0,0.16098]
[1780513265943,59.77,65963.7,25.7,-0.998,0.0,0.16079]
[1780513266950,59.77,65960.04,25.7,-0.99802,0.0,0.15967]
[1780513268713,59.77,65948.38,25.7,-0.99807,0.0,0.15614]
[1780513268964,59.77,65939.91,25.7,-0.9981,0.0,0.15362]
[1780513269971,59.77,65931.19,25.7,-0.99813,0.0,0.15106]
[1780513271106,59.77,65926.1,25.7,-0.99815,0.0,0.14959]
[1780513271985,59.77,65921.1,25.7,-0.99817,0.0,0.14815]
[1780513273070,59.77,65921.1,25.7,-0.99817,0.0,0.14815]
[1780513273480,59.77,65919.47,25.7,-0.99818,0.0,0.14769]
[1780513273999,59.77,65914.01,25.7,-0.9982,0.0,0.14614]
[1780513275006,59.77,65911.09,25.7,-0.99821,0.0,0.14531]
[1780513276847,59.77,65910.62,25.7,-0.99821,0.0,0.14518]
[1780513279034,59.77,65909.87,25.7,-0.99822,0.0,0.14497]
[1780513280877,59.77,65909.87,25.7,-0.99822,0.0,0.14497]
[1780513281613,59.77,65909.74,25.7,-0.99822,0.0,0.14493]
[1780513281709,59.77,65906.96,25.7,-0.99823,0.0,0.14415]
[1780513281973,59.77,65906.96,25.7,-0.99823,0.0,0.14415]
[1780513282056,59.77,65900.94,25.7,-0.99825,0.0,0.14248]
[1780513283063,59.77,65899.83,25.7,-0.99825,0.0,0.14217]
[1780513285077,59.77,65899.2,25.7,-0.99826,0.0,0.142]
[1780513286084,59.77,65900.11,25.7,-0.99825,0.0,0.14225]
[1780513287091,59.77,65901.01,25.7,-0.99825,0.0,0.1425]
[1780513289105,59.77,65899.96,25.7,-0.99825,0.0,0.14221]
[1780513290116,59.77,65899.32,25.7,-0.99826,0.0,0.14203]
[1780513292130,59.77,65900.39,25.7,-0.99826,0.0,0.14145]
[1780513293137,59.77,65902.4,25.7,-0.99826,0.0,0.14201]
[1780513295708,59.77,65902.73,25.7,-0.99825,0.0,0.1421]
[1780513295792,59.77,65898.76,25.7,-0.99827,0.0,0.14101]
[1780513296116,59.77,65898.76,25.7,-0.99827,0.0,0.14101]
[1780513296159,59.77,65909.28,25.7,-0.99823,0.0,0.14392]
[1780513297092,59.77,65909.28,25.7,-0.99823,0.0,0.14392]
[1780513297166,59.77,65920.47,25.7,-0.99819,0.0,0.14707]
[1780513298319,59.77,65931.8,25.7,-0.99814,0.0,0.15032]
[1780513299180,59.77,65935.21,25.7,-0.99813,0.0,0.15131]
[1780513301418,59.77,65939.41,25.7,-0.99811,0.0,0.15254]
[1780513302201,59.77,65936.53,25.7,-0.99812,0.0,0.1517]
[1780513303208,59.77,65938.31,25.7,-0.99812,0.0,0.15222]
[1780513304759,59.77,65938.78,25.7,-0.99812,0.0,0.15236]
[1780513305222,59.77,65939.76,25.7,-0.99811,0.0,0.15265]
[1780513306229,59.77,65940.78,25.7,-0.99811,0.0,0.15295]
[1780513308242,59.77,65941.85,25.7,-0.9981,0.0,0.15326]
[1780513310257,59.77,65942.3,25.7,-0.9981,0.0,0.15339]
[1780513311265,59.77,65941.37,25.7,-0.99811,0.0,0.15312]
[1780513312273,59.77,65940.32,25.7,-0.99811,0.0,0.15281]
[1780513315293,59.77,65941.1,25.7,-0.99811,0.0,0.15304]
[1780513316300,59.77,65943.9,25.7,-0.9981,0.0,0.15387]
[1780513317306,59.77,65944.49,25.7,-0.99809,0.0,0.15404]
[1780513318313,59.77,65945.19,25.7,-0.99809,0.0,0.15425]
[1780513319321,59.77,65944.52,25.7,-0.99809,0.0,0.15405]
[1780513321337,59.77,65945.64,25.7,-0.99809,0.0,0.15438]
[1780513322344,59.77,65944.94,25.7,-0.99809,0.0,0.15418]
[1780513325365,59.77,65944.51,25.7,-0.99809,0.0,0.15405]
[1780513328385,59.77,65944.06,25.7,-0.99809,0.0,0.15391]
[1780513329394,59.77,65943.58,25.7,-0.9981,0.0,0.15377]
[1780513330401,59.77,65945.24,25.7,-0.99809,0.0,0.15426]
[1780513331408,59.77,65944.71,25.7,-0.99809,0.0,0.15411]
[1780513332415,59.77,65940.74,25.7,-0.99811,0.0,0.15293]
[1780513333422,59.77,65938.93,25.7,-0.99812,0.0,0.1524]
[1780513334429,59.77,65938.08,25.7,-0.99812,0.0,0.15215]
[1780513336446,59.77,65934.31,25.7,-0.99813,0.0,0.15105]
[1780513337451,59.77,65935.09,25.7,-0.99813,0.0,0.15128]
[1780513338458,59.77,65936.79,25.7,-0.99812,0.0,0.15178]
[1780513340472,59.77,65950.48,25.7,-0.99807,0.0,0.15583]
[1780513341482,59.77,65941.78,25.7,-0.9981,0.0,0.15324]
[1780513342489,59.77,65939.63,25.7,-0.99811,0.0,0.15261]
[1780513344503,59.77,65941.12,25.7,-0.99811,0.0,0.15305]
[1780513345510,59.77,65938.34,25.7,-0.99812,0.0,0.15223]
[1780513346517,59.77,65940.37,25.7,-0.99811,0.0,0.15283]
[1780513347524,59.77,65942.69,25.7,-0.9981,0.0,0.15351]
[1780513348531,59.77,65941.93,25.7,-0.9981,0.0,0.15329]
[1780513349538,59.77,65942.5,25.7,-0.9981,0.0,0.15345]
[1780513351552,59.77,65943.31,25.7,-0.99811,0.0,0.15276]
[1780513352562,59.77,65944.34,25.7,-0.99811,0.0,0.15307]
[1780513353570,59.77,65943.39,25.7,-0.99811,0.0,0.15279]
[1780513354578,59.77,65952.74,25.7,-0.99807,0.0,0.15556]
[1780513355585,59.77,65956.53,25.7,-0.99806,0.0,0.15669]
[1780513356592,59.77,65960.17,25.7,-0.99804,0.0,0.15779]
[1780513357972,59.77,65958.15,25.7,-0.99805,0.0,0.15718]
[1780513358605,59.77,65955.63,25.7,-0.99806,0.0,0.15642]
[1780513359613,59.77,65954.64,25.7,-0.99806,0.0,0.15613]
[1780513362634,59.77,65953.63,25.7,-0.99807,0.0,0.15582]
[1780513363641,59.77,65954.39,25.7,-0.99806,0.0,0.15605]
[1780513365654,59.77,65953.35,25.7,-0.99807,0.0,0.15574]
[1780513366662,59.77,65955.12,25.7,-0.99806,0.0,0.15627]
[1780513367669,59.77,65956.82,25.7,-0.99805,0.0,0.15678]
[1780513369683,59.77,65959.62,25.7,-0.99804,0.0,0.15763]
[1780513370690,59.77,65962.62,25.7,-0.99803,0.0,0.15854]
[1780513371697,59.77,65963.87,25.7,-0.99803,0.0,0.15892]
[1780513376732,59.77,65963.83,25.7,-0.99803,0.0,0.1589]
[1780513378535,59.77,65963.83,25.7,-0.99803,0.0,0.1589]
[1780513378746,59.77,65967.3,25.7,-0.99801,0.0,0.15996]
[1780513379753,59.77,65961.24,25.7,-0.99804,0.0,0.15812]
[1780513380760,59.77,65955.04,25.7,-0.99806,0.0,0.15625]
[1780513381767,59.77,65954.97,25.7,-0.99806,0.0,0.15623]
[1780513384788,59.77,65953.99,25.7,-0.99807,0.0,0.15593]
[1780513385795,59.77,65950.17,25.7,-0.99808,0.0,0.15479]
[1780513386802,59.77,65949.15,25.7,-0.99809,0.0,0.15449]
[1780513387809,59.77,65945.84,25.7,-0.9981,0.0,0.15351]
[1780513389823,59.77,65944.61,25.7,-0.9981,0.0,0.15314]
[1780513390863,59.77,65944.61,25.7,-0.9981,0.0,0.15314]
[1780513390882,59.77,65943.46,25.7,-0.99811,0.0,0.15281]
[1780513391837,59.77,65932.9,25.7,-0.99815,0.0,0.14973]
[1780513392844,59.77,65925.36,25.7,-0.99818,0.0,0.14756]
[1780513393851,59.77,65923.18,25.7,-0.99819,0.0,0.14694]
[1780513394858,59.77,65927.13,25.7,-0.99817,0.0,0.14807]
[1780513395865,59.77,65933.81,25.7,-0.99815,0.0,0.14999]
[1780513396872,59.77,65937.43,25.7,-0.99813,0.0,0.15104]
[1780513397879,59.77,65948.42,25.7,-0.99809,0.0,0.15427]
[1780513398887,59.77,65961.93,25.7,-0.99803,0.0,0.15833]
[1780513399893,59.77,65965.51,25.7,-0.99802,0.0,0.15942]
[1780513400900,59.77,65965.42,25.7,-0.99802,0.0,0.15939]
[1780513401907,59.77,65965.99,25.7,-0.99802,0.0,0.15956]
[1780513402914,59.77,65967.88,25.7,-0.99801,0.0,0.16014]
[1780513404928,59.77,65962.79,25.7,-0.99803,0.0,0.15859]
[1780513405935,59.77,65963.52,25.7,-0.99803,0.0,0.15881]
[1780513407949,59.77,65964.98,25.7,-0.99802,0.0,0.15925]
[1780513408956,59.77,65965.75,25.7,-0.99802,0.0,0.15949]
[1780513409963,59.77,65964.81,25.7,-0.99802,0.0,0.1592]
[1780513411977,59.77,65965.04,25.7,-0.99803,0.0,0.15831]
[1780513417012,59.77,65964.7,25.7,-0.99803,0.0,0.15821]
[1780513420050,59.77,65955.87,25.7,-0.99807,0.0,0.15555]
[1780513421044,59.77,65952.73,25.7,-0.99808,0.0,0.15461]
[1780513422051,59.77,65953.4,25.7,-0.99808,0.0,0.15481]
[1780513424065,59.77,65952.7,25.7,-0.99808,0.0,0.15461]
[1780513428093,59.77,65953.95,25.7,-0.99808,0.0,0.15498]
[1780513430107,59.77,65953.23,25.7,-0.99808,0.0,0.15476]
[1780513431114,59.77,65952.5,25.7,-0.99808,0.0,0.15455]
[1780513432120,59.77,65953.18,25.7,-0.99808,0.0,0.15475]
[1780513434135,59.77,65952.59,25.7,-0.99808,0.0,0.15457]
[1780513436016,59.77,65951.9,25.7,-0.99809,0.0,0.15437]
[1780513437156,59.77,65952.86,25.7,-0.99808,0.0,0.15465]
[1780513438163,59.77,65954.44,25.7,-0.99808,0.0,0.15512]
[1780513439170,59.77,65955.79,25.7,-0.99807,0.0,0.15553]
[1780513440177,59.77,65957.2,25.7,-0.99806,0.0,0.15595]
[1780513441184,59.77,65955.09,25.7,-0.99807,0.0,0.15532]
[1780513443032,59.77,65952.86,25.7,-0.99808,0.0,0.15465]
[1780513443198,59.77,65944.87,25.7,-0.99811,0.0,0.15229]
[1780513444204,59.77,65942.27,25.7,-0.99812,0.0,0.15153]
[1780513446219,59.77,65941.36,25.7,-0.99813,0.0,0.15126]
[1780513447226,59.77,65928.23,25.7,-0.99818,0.0,0.14747]
[1780513448909,59.77,65922.04,25.7,-0.9982,0.0,0.14572]
[1780513449239,59.77,65918.34,25.7,-0.99822,0.0,0.14468]
[1780513450246,59.77,65919.3,25.7,-0.99821,0.0,0.14495]
[1780513452261,59.77,65916.26,25.7,-0.99822,0.0,0.14409]
[1780513453268,59.77,65917.27,25.7,-0.99822,0.0,0.14438]
[1780513454275,59.77,65918.23,25.7,-0.99822,0.0,0.14464]
[1780513455283,59.77,65918.8,25.7,-0.99822,0.0,0.1448]
[1780513456290,59.77,65919.57,25.7,-0.99821,0.0,0.14502]
[1780513457297,59.77,65921.44,25.7,-0.99821,0.0,0.14555]
[1780513458304,59.77,65925.43,25.7,-0.99819,0.0,0.14668]
[1780513460318,59.77,65926.19,25.7,-0.99819,0.0,0.14689]
[1780513462332,59.77,65927.27,25.7,-0.99818,0.0,0.1472]
[1780513464346,59.77,65926.55,25.7,-0.99819,0.0,0.147]
[1780513465353,59.77,65932.04,25.7,-0.99816,0.0,0.14857]
[1780513466360,59.77,65933.87,25.7,-0.99816,0.0,0.14909]
[1780513467367,59.77,65937.43,25.7,-0.99814,0.0,0.15012]
[1780513468374,59.77,65939.13,25.7,-0.99814,0.0,0.15061]
[1780513470388,59.77,65937.84,25.7,-0.99814,0.0,0.15024]
[1780513471395,59.77,65930.84,25.7,-0.99818,0.0,0.14731]
[1780513472402,59.77,65927.51,25.7,-0.99819,0.0,0.14637]
[1780513473409,59.77,65924.39,25.7,-0.9982,0.0,0.14548]
[1780513474416,59.77,65923.78,25.7,-0.99821,0.0,0.14531]
[1780513476429,59.77,65925.15,25.7,-0.9982,0.0,0.1457]
[1780513480458,59.77,65921.74,25.7,-0.99821,0.0,0.14474]
[1780513481464,59.77,65921.02,25.7,-0.99822,0.0,0.14454]
[1780513482472,59.77,65920.52,25.7,-0.99822,0.0,0.1444]
[1780513483478,59.77,65920.96,25.7,-0.99822,0.0,0.14452]
[1780513484486,59.77,65920.34,25.7,-0.99822,0.0,0.14435]
[1780513486500,59.77,65920.89,25.7,-0.99822,0.0,0.1445]
[1780513487507,59.77,65927.66,25.7,-0.99819,0.0,0.14641]
[1780513488514,59.77,65934.92,25.7,-0.99816,0.0,0.14848]
[1780513489521,59.77,65936.9,25.7,-0.99816,0.0,0.14905]
[1780513490528,59.77,65942.52,25.7,-0.99813,0.0,0.15068]
[1780513491535,59.77,65945.9,25.7,-0.99812,0.0,0.15167]
[1780513493549,59.77,65947.69,25.7,-0.99811,0.0,0.15219]
[1780513494556,59.77,65946.7,25.7,-0.99812,0.0,0.1519]
[1780513495563,59.77,65947.86,25.7,-0.99811,0.0,0.15224]
[1780513496570,59.77,65946.89,25.7,-0.99812,0.0,0.15196]
[1780513498583,59.77,65947.48,25.7,-0.99812,0.0,0.15213]
[1780513500598,59.77,65950.09,25.7,-0.9981,0.0,0.1529]
[1780513501605,59.77,65950.56,25.7,-0.9981,0.0,0.15304]
[1780513502619,59.77,65942.93,25.7,-0.99813,0.0,0.1508]
[1780513503626,59.77,65940.98,25.7,-0.99814,0.0,0.15023]
[1780513504633,59.77,65941.28,25.7,-0.99814,0.0,0.15032]
[1780513505640,59.77,65943.39,25.7,-0.99813,0.0,0.15093]
[1780513506647,59.77,65944.72,25.7,-0.99813,0.0,0.15132]
[1780513507654,59.77,65943.6,25.7,-0.99813,0.0,0.15099]
[1780513512689,59.77,65943.41,25.7,-0.99813,0.0,0.15094]
[1780513513696,59.77,65946.14,25.7,-0.99812,0.0,0.15174]
[1780513515710,59.77,65944.93,25.7,-0.99813,0.0,0.15138]
[1780513516716,59.77,65945.38,25.7,-0.99812,0.0,0.15151]
[1780513518731,59.77,65944.87,25.7,-0.99813,0.0,0.15137]
[1780513521752,59.77,65928.02,25.7,-0.99819,0.0,0.14651]
[1780513522759,59.77,65928.76,25.7,-0.99819,0.0,0.14672]
[1780513523766,59.77,65929.72,25.7,-0.99818,0.0,0.147]
[1780513524773,59.77,65927.08,25.7,-0.99819,0.0,0.14625]
[1780513525780,59.77,65928.24,25.7,-0.99819,0.0,0.14657]
[1780513526787,59.77,65929.29,25.7,-0.99819,0.0,0.14687]
[1780513527794,59.77,65927.26,25.7,-0.99819,0.0,0.1463]
[1780513528801,59.77,65926.3,25.7,-0.9982,0.0,0.14602]
[1780513529808,59.77,65924.96,25.7,-0.9982,0.0,0.14565]
[1780513530815,59.77,65925.52,25.7,-0.9982,0.0,0.1458]
[1780513531827,59.77,65922.37,25.7,-0.99822,0.0,0.14402]
[1780513532832,59.77,65929.2,25.7,-0.9982,0.0,0.14595]
[1780513533839,59.77,65931.76,25.7,-0.99819,0.0,0.14667]
[1780513535853,59.77,65931.18,25.7,-0.99819,0.0,0.14651]
[1780513536860,59.77,65930.77,25.7,-0.99819,0.0,0.14639]
[1780513537867,59.77,65922.45,25.7,-0.99822,0.0,0.14405]
[1780513538874,59.77,65921.56,25.7,-0.99823,0.0,0.1438]
[1780513539799,59.77,65921.56,25.7,-0.99823,0.0,0.1438]
[1780513539881,59.77,65916.73,25.7,-0.99824,0.0,0.14245]
[1780513541065,59.77,65912.07,25.7,-0.99826,0.0,0.14117]
[1780513542903,59.77,65909.87,25.7,-0.99827,0.0,0.14056]
[1780513543915,59.77,65911.78,25.7,-0.99826,0.0,0.14109]
[1780513544922,59.77,65923.75,25.7,-0.99822,0.0,0.14441]
[1780513545928,59.77,65923.05,25.7,-0.99822,0.0,0.14421]
[1780513546935,59.77,65917.79,25.7,-0.99824,0.0,0.14275]
[1780513547942,59.77,65910.7,25.7,-0.99827,0.0,0.14079]
[1780513548949,59.77,65905.98,25.7,-0.99828,0.0,0.1395]
[1780513549956,59.77,65903.92,25.7,-0.99829,0.0,0.13894]
[1780513550963,59.77,65903.05,25.7,-0.99829,0.0,0.13871]
[1780513551970,59.77,65907.13,25.7,-0.99828,0.0,0.13981]
[1780513557007,59.77,65906.35,25.7,-0.99828,0.0,0.1396]
[1780513558013,59.77,65905.95,25.7,-0.99828,0.0,0.13949]
[1780513559646,59.77,65905.92,25.7,-0.99828,0.0,0.13948]
[1780513560031,59.77,65899.74,25.7,-0.99831,0.0,0.13781]
[1780513561038,59.77,65895.82,25.7,-0.99832,0.0,0.13676]
[1780513561823,59.77,65895.82,25.7,-0.99832,0.0,0.13676]
[1780513562049,59.77,65902.41,25.7,-0.9983,0.0,0.13853]
[1780513563056,59.77,65906.24,25.7,-0.99828,0.0,0.13957]
[1780513564065,59.77,65906.77,25.7,-0.99828,0.0,0.13972]
[1780513565071,59.77,65919.22,25.7,-0.99824,0.0,0.14314]
[1780513566078,59.77,65921.96,25.7,-0.99822,0.0,0.14391]
[1780513567210,59.77,65921.12,25.7,-0.99823,0.0,0.14367]
[1780513568092,59.77,65922.01,25.7,-0.99822,0.0,0.14392]
[1780513569099,59.77,65920.66,25.7,-0.99823,0.0,0.14355]
[1780513570114,59.77,65911.98,25.7,-0.99826,0.0,0.14114]
[1780513571113,59.77,65910.51,25.7,-0.99827,0.0,0.14074]
[1780513572120,59.77,65907.67,25.7,-0.99828,0.0,0.13996]
[1780513574134,59.77,65910.74,25.7,-0.99827,0.0,0.1408]
[1780513575141,59.77,65914.08,25.7,-0.99825,0.0,0.14172]
[1780513576148,59.77,65914.81,25.7,-0.99825,0.0,0.14192]
[1780513578162,59.77,65916.54,25.7,-0.99825,0.0,0.1424]
[1780513579169,59.77,65917.03,25.7,-0.99824,0.0,0.14254]
[1780513582190,59.77,65918.8,25.7,-0.99824,0.0,0.14303]
[1780513583197,59.77,65917.44,25.7,-0.99824,0.0,0.14265]
[1780513584204,59.77,65920.05,25.7,-0.99823,0.0,0.14338]
[1780513585211,59.77,65917.94,25.7,-0.99824,0.0,0.14279]
[1780513587225,59.77,65916.59,25.7,-0.99825,0.0,0.14241]
[1780513588232,59.77,65917.34,25.7,-0.99824,0.0,0.14262]
[1780513592261,59.77,65915.28,25.7,-0.99826,0.0,0.14117]
[1780513593268,59.77,65914.51,25.7,-0.99826,0.0,0.14096]
[1780513594275,59.77,65912.9,25.7,-0.99827,0.0,0.14052]
[1780513595281,59.77,65914.23,25.7,-0.99826,0.0,0.14088]
[1780513596289,59.77,65914.74,25.7,-0.99826,0.0,0.14102]
[1780513599310,59.77,65919.12,25.7,-0.99825,0.0,0.14223]
[1780513600317,59.77,65921.55,25.7,-0.99824,0.0,0.14291]
[1780513601324,59.77,65918.89,25.7,-0.99825,0.0,0.14217]
[1780513603338,59.77,65919.55,25.7,-0.99824,0.0,0.14235]
[1780513604345,59.77,65917.88,25.7,-0.99825,0.0,0.14189]
[1780513605351,59.77,65914.28,25.7,-0.99826,0.0,0.1409]
[1780513606359,59.77,65921.21,25.7,-0.99824,0.0,0.14281]
[1780513607365,59.77,65918.67,25.7,-0.99825,0.0,0.14211]
[1780513608373,59.77,65915.21,25.7,-0.99826,0.0,0.14115]
[1780513610389,59.77,65916.23,25.7,-0.99826,0.0,0.14143]
[1780513611397,59.77,65914.83,25.7,-0.99826,0.0,0.14105]
[1780513612403,59.77,65915.65,25.7,-0.99826,0.0,0.14127]
[1780513614418,59.77,65916.38,25.7,-0.99826,0.0,0.14148]
[1780513616432,59.77,65915.95,25.7,-0.99826,0.0,0.14136]
[1780513618446,59.77,65915.53,25.7,-0.99826,0.0,0.14124]
[1780513619453,59.77,65915.1,25.7,-0.99826,0.0,0.14112]
[1780513620460,59.77,65915.68,25.7,-0.99826,0.0,0.14128]
[1780513621467,59.77,65914.82,25.7,-0.99826,0.0,0.14105]
[1780513623480,59.77,65915.4,25.7,-0.99826,0.0,0.14121]
[1780513629524,59.77,65909.0,25.7,-0.99828,0.0,0.13945]
[1780513630530,59.77,65913.4,25.7,-0.99827,0.0,0.14066]
[1780513631537,59.77,65912.58,25.7,-0.99827,0.0,0.14043]
[1780513632544,59.77,65914.0,25.7,-0.99827,0.0,0.14082]
[1780513637579,59.77,65914.84,25.7,-0.99826,0.0,0.14105]
[1780513638586,59.77,65916.29,25.7,-0.99826,0.0,0.14145]
[1780513639593,59.77,65915.04,25.7,-0.99826,0.0,0.14111]
[1780513643621,59.77,65914.59,25.7,-0.99826,0.0,0.14098]
[1780513645635,59.77,65921.18,25.7,-0.99824,0.0,0.1428]
[1780513646642,59.77,65921.58,25.7,-0.99824,0.0,0.14292]
[1780513647649,59.77,65920.26,25.7,-0.99824,0.0,0.14255]
[1780513648656,59.77,65919.55,25.7,-0.99824,0.0,0.14235]
[1780513653691,59.77,65919.37,25.7,-0.99826,0.0,0.14142]
[1780513656712,59.77,65913.96,25.7,-0.99828,0.0,0.13994]
[1780513657719,59.77,65913.24,25.7,-0.99828,0.0,0.13974]
[1780513658726,59.77,65911.29,25.7,-0.99829,0.0,0.13921]
[1780513660740,59.77,65910.76,25.7,-0.99829,0.0,0.13906]
[1780513664768,59.77,65911.66,25.7,-0.99828,0.0,0.13931]
[1780513668797,59.77,65911.16,25.7,-0.99829,0.0,0.13917]
[1780513669804,59.77,65910.46,25.7,-0.99829,0.0,0.13898]
[1780513672825,59.77,65903.53,25.7,-0.99831,0.0,0.13711]
[1780513673832,59.77,65893.12,25.7,-0.99835,0.0,0.13434]
[1780513674839,59.77,65892.11,25.7,-0.99835,0.0,0.13408]
[1780513675846,59.77,65892.69,25.7,-0.99835,0.0,0.13423]
[1780513680881,59.77,65905.41,25.7,-0.99831,0.0,0.13762]
[1780513681887,59.77,65912.59,25.7,-0.99828,0.0,0.13956]
[1780513682895,59.77,65907.97,25.7,-0.9983,0.0,0.13831]
[1780513683902,59.77,65905.62,25.7,-0.99831,0.0,0.13767]
[1780513685916,59.77,65906.42,25.7,-0.9983,0.0,0.13789]
[1780513686923,59.77,65904.74,25.7,-0.99831,0.0,0.13744]
[1780513687931,59.77,65903.89,25.7,-0.99831,0.0,0.13721]
[1780513689945,59.77,65902.21,25.7,-0.99832,0.0,0.13676]
[1780513692966,59.77,65901.08,25.7,-0.99832,0.0,0.13646]
[1780513693974,59.77,65903.14,25.7,-0.99832,0.0,0.13701]
[1780513694983,59.77,65903.66,25.7,-0.99831,0.0,0.13715]
[1780513696996,59.77,65903.2,25.7,-0.99832,0.0,0.13702]
[1780513698220,59.77,65902.49,25.7,-0.99832,0.0,0.13683]
[1780513699010,59.77,65901.18,25.7,-0.99832,0.0,0.13648]
[1780513700033,59.77,65897.62,25.7,-0.99834,0.0,0.13553]
[1780513701040,59.77,65896.3,25.7,-0.99834,0.0,0.13518]
[1780513704804,59.77,65895.94,25.7,-0.99834,0.0,0.13509]
[1780513705068,59.77,65889.58,25.7,-0.99836,0.0,0.13341]
[1780513706364,59.77,65889.58,25.7,-0.99836,0.0,0.13341]
[1780513706075,59.77,65878.03,25.7,-0.9984,0.0,0.13042]
[1780513706633,59.77,65878.03,25.7,-0.9984,0.0,0.13042]
[1780513707082,59.77,65875.78,25.7,-0.99841,0.0,0.12984]
[1780513708089,59.77,65871.85,25.7,-0.99842,0.0,0.12884]
[1780513709098,59.77,65868.39,25.7,-0.99844,0.0,0.12796]
[1780513710104,59.77,65869.54,25.7,-0.99843,0.0,0.12825]
[1780513712119,59.77,65868.09,25.7,-0.99845,0.0,0.12708]
[1780513716147,59.77,65868.5,25.7,-0.99845,0.0,0.12718]
[1780513718161,59.77,65868.01,25.7,-0.99845,0.0,0.12706]
[1780513719167,59.77,65868.54,25.7,-0.99845,0.0,0.12719]
[1780513720175,59.77,65867.62,25.7,-0.99845,0.0,0.12696]
[1780513723200,59.77,65865.1,25.7,-0.99846,0.0,0.12633]
[1780513724207,59.77,65864.09,25.7,-0.99846,0.0,0.12608]
[1780513725214,59.77,65866.37,25.7,-0.99845,0.0,0.12665]
[1780513726221,59.77,65876.03,25.7,-0.99842,0.0,0.12909]
[1780513727228,59.77,65879.38,25.7,-0.99841,0.0,0.12994]
[1780513730249,59.77,65870.83,25.7,-0.99844,0.0,0.12777]
[1780513731256,59.77,65864.82,25.7,-0.99846,0.0,0.12626]
[1780513732263,59.77,65862.57,25.7,-0.99847,0.0,0.1257]
[1780513733270,59.77,65863.18,25.7,-0.99846,0.0,0.12585]
[1780513735284,59.77,65865.19,25.7,-0.99846,0.0,0.12635]
[1780513738305,59.77,65868.67,25.7,-0.99844,0.0,0.12722]
[1780513739312,59.77,65869.67,25.7,-0.99844,0.0,0.12748]
[1780513742333,59.77,65872.18,25.7,-0.99843,0.0,0.12811]
[1780513743340,59.77,65870.51,25.7,-0.99844,0.0,0.12769]
[1780513744347,59.77,65867.64,25.7,-0.99845,0.0,0.12696]
[1780513745354,59.77,65863.24,25.7,-0.99846,0.0,0.12586]
[1780513746491,59.77,65863.45,25.7,-0.99846,0.0,0.12592]
[1780513747368,59.77,65861.42,25.7,-0.99847,0.0,0.12541]
[1780513747699,59.77,65861.42,25.7,-0.99847,0.0,0.12541]
[1780513748378,59.77,65850.48,25.7,-0.9985,0.0,0.12272]
[1780513748519,59.77,65850.48,25.7,-0.9985,0.0,0.12272]
[1780513749383,59.77,65835.09,25.7,-0.99855,0.0,0.11902]
[1780513750390,59.77,65832.67,25.7,-0.99856,0.0,0.11845]
[1780513751397,59.77,65834.34,25.7,-0.99856,0.0,0.11885]
[1780513752404,59.77,65840.83,25.7,-0.99854,0.0,0.12039]
[1780513752689,59.77,65840.83,25.7,-0.99854,0.0,0.12039]
[1780513753410,59.77,65846.6,25.7,-0.99852,0.0,0.12178]
[1780513754418,59.77,65847.15,25.7,-0.99852,0.0,0.12191]
[1780513756433,59.77,65844.55,25.7,-0.99852,0.0,0.12129]
[1780513757440,59.77,65846.57,25.7,-0.99852,0.0,0.12177]
[1780513759454,59.77,65845.23,25.7,-0.99852,0.0,0.12145]
[1780513760462,59.77,65845.73,25.7,-0.99852,0.0,0.12157]
[1780513761468,59.77,65846.77,25.7,-0.99852,0.0,0.12182]
[1780513763482,59.77,65847.65,25.7,-0.99851,0.0,0.12204]
[1780513764489,59.77,65848.53,25.7,-0.99851,0.0,0.12225]
[1780513765496,59.77,65849.65,25.7,-0.99851,0.0,0.12252]
[1780513767510,59.77,65845.47,25.7,-0.99852,0.0,0.12151]
[1780513768517,59.77,65839.89,25.7,-0.99854,0.0,0.12017]
[1780513769524,59.77,65838.45,25.7,-0.99854,0.0,0.11982]
[1780513770531,59.77,65835.11,25.7,-0.99855,0.0,0.11903]
[1780513771538,59.77,65835.63,25.7,-0.99856,0.0,0.11839]
[1780513772545,59.77,65831.28,25.7,-0.99857,0.0,0.11736]
[1780513774559,59.77,65830.1,25.7,-0.99858,0.0,0.11709]
[1780513776573,59.77,65829.72,25.7,-0.99858,0.0,0.117]
[1780513777580,59.77,65827.89,25.7,-0.99859,0.0,0.11657]
[1780513778586,59.77,65829.27,25.7,-0.99858,0.0,0.11689]
[1780513780601,59.77,65827.32,25.7,-0.99859,0.0,0.11644]
[1780513782618,59.77,65826.42,25.7,-0.99859,0.0,0.11623]
[1780513783625,59.77,65825.07,25.7,-0.99859,0.0,0.11592]
[1780513787645,59.77,65825.29,25.7,-0.99859,0.0,0.11597]
[1780513787744,59.77,65825.29,25.7,-0.99859,0.0,0.11597]
[1780513787830,59.77,65825.3,25.7,-0.99859,0.0,0.11597]
[1780513788678,59.77,65825.3,25.7,-0.99859,0.0,0.11597]
[1780513788731,59.77,65825.88,25.7,-0.99859,0.0,0.1161]
[1780513789667,59.77,65827.35,25.7,-0.99859,0.0,0.11645]
[1780513790674,59.77,65834.17,25.7,-0.99857,0.0,0.11804]
[1780513791685,59.77,65832.05,25.7,-0.99857,0.0,0.11754]
[1780513792692,59.77,65827.12,25.7,-0.99859,0.0,0.11639]
[1780513793699,59.77,65828.12,25.7,-0.99858,0.0,0.11663]
[1780513795713,59.77,65829.7,25.7,-0.99858,0.0,0.11699]
[1780513796720,59.77,65827.62,25.7,-0.99859,0.0,0.11651]
[1780513797727,59.77,65826.75,25.7,-0.99859,0.0,0.11631]
[1780513798734,59.77,65827.44,25.7,-0.99859,0.0,0.11647]
[1780513799741,59.77,65828.69,25.7,-0.99858,0.0,0.11676]
[1780513800748,59.77,65832.27,25.7,-0.99857,0.0,0.1176]
[1780513803771,59.77,65831.2,25.7,-0.99857,0.0,0.11734]
[1780513804777,59.77,65830.0,25.7,-0.99858,0.0,0.11706]
[1780513805784,59.77,65831.75,25.7,-0.99857,0.0,0.11747]
[1780513806791,59.77,65833.48,25.7,-0.99857,0.0,0.11788]
[1780513807798,59.77,65831.35,25.7,-0.99857,0.0,0.11738]
[1780513808805,59.77,65830.47,25.7,-0.99858,0.0,0.11717]
[1780513810819,59.77,65831.7,25.7,-0.99857,0.0,0.11746]
[1780513812833,59.77,65830.49,25.7,-0.99858,0.0,0.11718]
[1780513815854,59.77,65832.37,25.7,-0.99857,0.0,0.11762]
[1780513818875,59.77,65830.31,25.7,-0.99858,0.0,0.11714]
[1780513819882,59.77,65831.05,25.7,-0.99858,0.0,0.11731]
[1780513821896,59.77,65832.4,25.7,-0.99857,0.0,0.11763]
[1780513823910,59.77,65831.35,25.7,-0.99857,0.0,0.11738]
[1780513824917,59.77,65830.14,25.7,-0.99858,0.0,0.1171]
[1780513825924,59.77,65826.8,25.7,-0.99859,0.0,0.11632]
[1780513826931,59.77,65825.09,25.7,-0.99859,0.0,0.11592]
[1780513828512,59.77,65822.84,25.7,-0.9986,0.0,0.1154]
[1780513828945,59.77,65818.02,25.7,-0.99862,0.0,0.11429]
[1780513829952,59.77,65818.87,25.7,-0.99861,0.0,0.11449]
[1780513831966,59.77,65819.17,25.7,-0.99862,0.0,0.11381]
[1780513832973,59.77,65820.69,25.7,-0.99862,0.0,0.11416]
[1780513833980,59.77,65821.73,25.7,-0.99861,0.0,0.1144]
[1780513835994,59.77,65822.24,25.7,-0.99861,0.0,0.11452]
[1780513837001,59.77,65824.04,25.7,-0.99861,0.0,0.11493]
[1780513838008,59.77,65822.29,25.7,-0.99861,0.0,0.11453]
[1780513841052,59.77,65832.66,25.7,-0.99858,0.0,0.11693]
[1780513842505,59.77,65832.66,25.7,-0.99858,0.0,0.11693]
[1780513842063,59.77,65842.2,25.7,-0.99855,0.0,0.11917]
[1780513843067,59.77,65859.05,25.7,-0.9985,0.0,0.12324]
[1780513843901,59.77,65859.05,25.7,-0.9985,0.0,0.12324]
[1780513844093,59.77,65864.34,25.7,-0.99848,0.0,0.12454]
[1780513845100,59.77,65862.37,25.7,-0.99849,0.0,0.12405]
[1780513847114,59.77,65864.71,25.7,-0.99848,0.0,0.12463]
[1780513848229,59.77,65866.12,25.7,-0.99847,0.0,0.12498]
[1780513849128,59.77,65867.05,25.7,-0.99847,0.0,0.12521]
[1780513850135,59.77,65865.41,25.7,-0.99848,0.0,0.1248]
[1780513851142,59.77,65863.28,25.7,-0.99848,0.0,0.12428]
[1780513853156,59.77,65860.17,25.7,-0.99849,0.0,0.12351]
[1780513854162,59.77,65861.1,25.7,-0.99849,0.0,0.12374]
[1780513856177,59.77,65861.93,25.7,-0.99849,0.0,0.12394]
[1780513858198,59.77,65862.67,25.7,-0.99848,0.0,0.12413]
[1780513859200,59.77,65861.95,25.7,-0.99849,0.0,0.12395]
[1780513860209,59.77,65863.49,25.7,-0.99848,0.0,0.12433]
[1780513861214,59.77,65865.91,25.7,-0.99847,0.0,0.12493]
[1780513862221,59.77,65866.89,25.7,-0.99847,0.0,0.12517]
[1780513864235,59.77,65867.51,25.7,-0.99847,0.0,0.12532]
[1780513866249,59.77,65868.46,25.7,-0.99846,0.0,0.12556]
[1780513868263,59.77,65867.4,25.7,-0.99847,0.0,0.1253]
[1780513868919,59.77,65867.4,25.7,-0.99847,0.0,0.1253]
[1780513869273,59.77,65877.32,25.7,-0.99844,0.0,0.12778]
[1780513870280,59.77,65875.6,25.7,-0.99844,0.0,0.12735]
[1780513871287,59.77,65870.2,25.7,-0.99846,0.0,0.12599]
[1780513872295,59.77,65867.39,25.7,-0.99847,0.0,0.12529]
[1780513873301,59.77,65867.97,25.7,-0.99847,0.0,0.12544]
[1780513875315,59.77,65868.76,25.7,-0.99846,0.0,0.12563]
[1780513876322,59.77,65867.59,25.7,-0.99847,0.0,0.12534]
[1780513878336,59.77,65866.61,25.7,-0.99847,0.0,0.1251]
[1780513881357,59.77,65865.95,25.7,-0.99847,0.0,0.12494]
[1780513882364,59.77,65866.75,25.7,-0.99847,0.0,0.12513]
[1780513883371,59.77,65867.72,25.7,-0.99847,0.0,0.12537]
[1780513887399,59.77,65868.96,25.7,-0.99846,0.0,0.12568]
[1780513888406,59.77,65869.79,25.7,-0.99846,0.0,0.12589]
[1780513889413,59.77,65868.99,25.7,-0.99846,0.0,0.12569]
[1780513890420,59.77,65857.15,25.7,-0.9985,0.0,0.12277]
[1780513891432,59.77,65853.07,25.7,-0.99852,0.0,0.121]
[1780513892439,59.77,65850.16,25.7,-0.99853,0.0,0.1203]
[1780513893446,59.77,65850.75,25.7,-0.99853,0.0,0.12044]
[1780513894453,59.77,65849.92,25.7,-0.99853,0.0,0.12024]
[1780513895460,59.77,65849.03,25.7,-0.99854,0.0,0.12003]
[1780513900495,59.77,65848.81,25.7,-0.99854,0.0,0.11998]
[1780513901502,59.77,65851.35,25.7,-0.99853,0.0,0.12059]
[1780513902509,59.77,65848.83,25.7,-0.99854,0.0,0.11998]
[1780513903516,59.77,65850.21,25.7,-0.99853,0.0,0.12031]
[1780513904523,59.77,65851.06,25.7,-0.99853,0.0,0.12052]
[1780513905530,59.77,65850.21,25.7,-0.99853,0.0,0.12031]
[1780513906537,59.77,65848.72,25.7,-0.99854,0.0,0.11996]
[1780513907544,59.77,65845.18,25.7,-0.99855,0.0,0.11911]
[1780513908551,59.77,65845.94,25.7,-0.99855,0.0,0.11929]
[1780513910586,59.77,65842.7,25.7,-0.99856,0.0,0.11852]
[1780513911577,59.77,65838.68,25.7,-0.99857,0.0,0.11758]
[1780513913591,59.77,65838.73,25.7,-0.99857,0.0,0.11759]
[1780513916612,59.77,65837.55,25.7,-0.99857,0.0,0.11731]
[1780513918626,59.77,65842.55,25.7,-0.99856,0.0,0.11849]
[1780513919633,59.77,65845.86,25.7,-0.99855,0.0,0.11927]
[1780513921650,59.77,65841.96,25.7,-0.99856,0.0,0.11835]
[1780513926685,59.77,65841.83,25.7,-0.99856,0.0,0.11832]
[1780513927691,59.77,65843.0,25.7,-0.99856,0.0,0.1186]
[1780513931720,59.77,65841.78,25.7,-0.99856,0.0,0.11831]
[1780513933734,59.77,65842.71,25.7,-0.99856,0.0,0.11853]
[1780513937762,59.77,65838.3,25.7,-0.99857,0.0,0.11749]
[1780513938769,59.77,65835.35,25.7,-0.99858,0.0,0.1168]
[1780513940783,59.77,65834.46,25.7,-0.99858,0.0,0.11659]
[1780513942796,59.77,65833.9,25.7,-0.99858,0.0,0.11646]
[1780513943804,59.77,65831.09,25.7,-0.99859,0.0,0.11581]
[1780513946825,59.77,65823.54,25.7,-0.99862,0.0,0.11407]
[1780513947831,59.77,65824.85,25.7,-0.99861,0.0,0.11437]
[1780513948839,59.77,65830.54,25.7,-0.99859,0.0,0.11568]
[1780513949846,59.77,65831.21,25.7,-0.99859,0.0,0.11583]
[1780513951861,59.77,65831.43,25.7,-0.9986,0.0,0.11513]
[1780513953875,59.77,65836.88,25.7,-0.99858,0.0,0.1164]
[1780513954882,59.77,65839.54,25.7,-0.99858,0.0,0.11702]
[1780513955889,59.77,65840.26,25.7,-0.99857,0.0,0.11719]
[1780513956896,59.77,65841.1,25.7,-0.99857,0.0,0.11738]
[1780513957903,59.77,65844.97,25.7,-0.99856,0.0,0.11829]
[1780513959485,59.77,65844.97,25.7,-0.99856,0.0,0.11829]
[1780513959584,59.77,65851.9,25.7,-0.99854,0.0,0.11994]
[1780513960604,59.77,65856.34,25.7,-0.99852,0.0,0.12101]
[1780513960924,59.77,65858.77,25.7,-0.99852,0.0,0.12159]
[1780513961931,59.77,65861.32,25.7,-0.99851,0.0,0.12221]
[1780513962938,59.77,65862.79,25.7,-0.9985,0.0,0.12257]
[1780513963945,59.77,65864.14,25.7,-0.9985,0.0,0.1229]
[1780513965959,59.77,65860.87,25.7,-0.99851,0.0,0.1221]
[1780513966966,59.77,65859.53,25.7,-0.99851,0.0,0.12178]
[1780513969987,59.77,65861.98,25.7,-0.99851,0.0,0.12237]
[1780513972001,59.77,65863.25,25.7,-0.9985,0.0,0.12268]
[1780513973008,59.77,65862.61,25.7,-0.9985,0.0,0.12253]
[1780513974015,59.77,65864.16,25.7,-0.9985,0.0,0.1229]
[1780513975022,59.77,65866.04,25.7,-0.99849,0.0,0.12337]
[1780513976029,59.77,65869.57,25.7,-0.99848,0.0,0.12423]
[1780513978043,59.77,65872.45,25.7,-0.99847,0.0,0.12495]
[1780513979050,59.77,65875.29,25.7,-0.99846,0.0,0.12565]
[1780513981064,59.77,65870.1,25.7,-0.99848,0.0,0.12436]
[1780513982071,59.77,65866.54,25.7,-0.99849,0.0,0.12349]
[1780513984085,59.77,65864.49,25.7,-0.9985,0.0,0.12299]
[1780513989120,59.77,65864.99,25.7,-0.9985,0.0,0.12311]
[1780513990127,59.77,65871.37,25.7,-0.99847,0.0,0.12468]
[1780513991134,59.77,65873.24,25.7,-0.99847,0.0,0.12514]
[1780513995162,59.77,65872.63,25.7,-0.99847,0.0,0.12499]
[1780513996168,59.77,65874.15,25.7,-0.99847,0.0,0.12537]
[1780513997179,59.77,65873.43,25.7,-0.99847,0.0,0.12519]
[1780513999191,59.77,65872.71,25.7,-0.99847,0.0,0.12501]
[1780514000198,59.77,65873.58,25.7,-0.99847,0.0,0.12523]
[1780514001207,59.77,65871.59,25.7,-0.99847,0.0,0.12473]
[1780514002214,59.77,65872.3,25.7,-0.99847,0.0,0.12491]
[1780514003221,59.77,65874.15,25.7,-0.99847,0.0,0.12537]
[1780514006242,59.77,65873.33,25.7,-0.99847,0.0,0.12516]
[1780514007249,59.77,65872.56,25.7,-0.99847,0.0,0.12497]
[1780514009263,59.77,65871.93,25.7,-0.99847,0.0,0.12482]
[1780514010270,59.77,65872.53,25.7,-0.99847,0.0,0.12497]
[1780514011277,59.77,65873.35,25.7,-0.99848,0.0,0.12437]
[1780514014298,59.77,65870.65,25.7,-0.99849,0.0,0.1237]
[1780514018326,59.77,65869.68,25.7,-0.99849,0.0,0.12346]
[1780514019333,59.77,65863.92,25.7,-0.99851,0.0,0.12206]
[1780514020340,59.77,65860.31,25.7,-0.99852,0.0,0.12118]
[1780514022354,59.77,65857.84,25.7,-0.99853,0.0,0.12059]
[1780514023362,59.77,65851.67,25.7,-0.99855,0.0,0.11911]
[1780514024369,59.77,65850.94,25.7,-0.99855,0.0,0.11894]
[1780514027395,59.77,65850.34,25.7,-0.99855,0.0,0.1188]
[1780514029532,59.77,65850.46,25.7,-0.99855,0.0,0.11882]
[1780514029629,59.77,65845.93,25.7,-0.99857,0.0,0.11775]
[1780514030416,59.77,65842.21,25.7,-0.99858,0.0,0.11688]
[1780514031423,59.77,65841.62,25.7,-0.99858,0.0,0.11674]
[1780514032430,59.77,65842.27,25.7,-0.99858,0.0,0.11689]
[1780514033438,59.77,65844.83,25.7,-0.99857,0.0,0.11749]
[1780514034444,59.77,65848.91,25.7,-0.99856,0.0,0.11846]
[1780514035451,59.77,65849.75,25.7,-0.99855,0.0,0.11866]
[1780514037465,59.77,65851.02,25.7,-0.99855,0.0,0.11896]
[1780514040486,59.77,65851.91,25.7,-0.99855,0.0,0.11917]
[1780514042500,59.77,65851.18,25.7,-0.99855,0.0,0.119]
[1780514043508,59.77,65848.0,25.7,-0.99856,0.0,0.11824]
[1780514044515,59.77,65842.37,25.7,-0.99858,0.0,0.11692]
[1780514048543,59.77,65848.61,25.7,-0.99856,0.0,0.11839]
[1780514049550,59.77,65849.6,25.7,-0.99855,0.0,0.11862]
[1780514052570,59.77,65846.81,25.7,-0.99856,0.0,0.11796]
[1780514058614,59.77,65846.81,25.7,-0.99856,0.0,0.11796]
[1780514061634,59.77,65847.61,25.7,-0.99856,0.0,0.11815]
[1780514063647,59.77,65845.85,25.7,-0.99857,0.0,0.11773]
[1780514065662,59.77,65845.21,25.7,-0.99857,0.0,0.11758]
[1780514069585,59.77,65845.24,25.7,-0.99857,0.0,0.11759]
[1780514069695,59.77,65864.05,25.7,-0.99851,0.0,0.12209]
[1780514070575,59.77,65864.05,25.7,-0.99851,0.0,0.12209]
[1780514070703,59.77,65870.97,25.7,-0.99849,0.0,0.12378]
[1780514071514,59.77,65870.97,25.7,-0.99849,0.0,0.12378]
[1780514071754,59.77,65871.4,25.7,-0.99849,0.0,0.12309]
[1780514072516,59.77,65871.4,25.7,-0.99849,0.0,0.12309]
[1780514072608,59.77,65871.4,25.7,-0.99849,0.0,0.12309]
[1780514072715,59.77,65870.75,25.7,-0.9985,0.0,0.12293]
[1780514074730,59.77,65869.79,25.7,-0.9985,0.0,0.1227]
[1780514075738,59.77,65868.67,25.7,-0.9985,0.0,0.12242]
[1780514079766,59.77,65870.66,25.7,-0.9985,0.0,0.12291]
[1780514080775,59.77,65876.51,25.7,-0.99848,0.0,0.12435]
[1780514082014,59.77,65876.69,25.7,-0.99848,0.0,0.12439]
[1780514082787,59.77,65875.77,25.7,-0.99848,0.0,0.12417]
[1780514083035,59.77,65875.77,25.7,-0.99848,0.0,0.12417]
[1780514083125,59.77,65875.77,25.7,-0.99848,0.0,0.12417]
[1780514083794,59.77,65874.6,25.7,-0.99848,0.0,0.12388]
[1780514084801,59.77,65873.76,25.7,-0.99849,0.0,0.12367]
[1780514087231,59.77,65873.77,25.7,-0.99849,0.0,0.12367]
[1780514087302,59.77,65873.77,25.7,-0.99849,0.0,0.12367]
[1780514087308,59.77,65871.43,25.7,-0.99849,0.0,0.1231]
[1780514087824,59.77,65872.58,25.7,-0.99849,0.0,0.12338]
[1780514088830,59.77,65871.72,25.7,-0.99849,0.0,0.12317]
[1780514089837,59.77,65868.41,25.7,-0.9985,0.0,0.12236]
[1780514091550,59.77,65870.68,25.7,-0.9985,0.0,0.12292]
[1780514094871,59.77,65871.32,25.7,-0.99849,0.0,0.12307]
[1780514095880,59.77,65871.97,25.7,-0.99849,0.0,0.12323]
[1780514097690,59.77,65871.97,25.7,-0.99849,0.0,0.12323]
[1780514097752,59.77,65871.97,25.7,-0.99849,0.0,0.12323]
[1780514097812,59.77,65875.18,25.7,-0.99848,0.0,0.12402]
[1780514098230,59.77,65875.18,25.7,-0.99848,0.0,0.12402]
[1780514098238,59.77,65881.54,25.7,-0.99846,0.0,0.1256]
[1780514098900,59.77,65882.8,25.7,-0.99846,0.0,0.12591]
[1780514099907,59.77,65883.95,25.7,-0.99845,0.0,0.1262]
[1780514101558,59.77,65883.95,25.7,-0.99845,0.0,0.1262]
[1780514101660,59.77,65887.27,25.7,-0.99844,0.0,0.12703]
[1780514105743,59.77,65886.92,25.7,-0.99844,0.0,0.12695]
[1780514105819,59.77,65890.76,25.7,-0.99843,0.0,0.12791]
[1780514105961,59.77,65894.33,25.7,-0.99842,0.0,0.12882]
[1780514106967,59.77,65896.04,25.7,-0.99841,0.0,0.12926]
[1780514108981,59.77,65894.94,25.7,-0.99842,0.0,0.12898]
[1780514109988,59.77,65894.45,25.7,-0.99842,0.0,0.12885]
[1780514111011,59.77,65894.45,25.7,-0.99842,0.0,0.12885]
[1780514111059,59.77,65888.51,25.7,-0.99844,0.0,0.12735]
[1780514112006,59.77,65887.06,25.7,-0.99844,0.0,0.12698]
[1780514113348,59.77,65881.35,25.7,-0.99846,0.0,0.12555]
[1780514114017,59.77,65873.2,25.7,-0.99849,0.0,0.12353]
[1780514115024,59.77,65884.16,25.7,-0.99845,0.0,0.12625]
[1780514116115,59.77,65884.16,25.7,-0.99845,0.0,0.12625]
[1780514116172,59.77,65882.41,25.7,-0.99846,0.0,0.12581]
[1780514117038,59.77,65884.63,25.7,-0.99845,0.0,0.12637]
[1780514118049,59.77,65894.56,25.7,-0.99842,0.0,0.12888]
[1780514119469,59.77,65894.56,25.7,-0.99842,0.0,0.12888]
[1780514119552,59.77,65899.5,25.7,-0.9984,0.0,0.13015]
[1780514122809,59.77,65901.86,25.7,-0.99839,0.0,0.13075]
[1780514123084,59.77,65902.48,25.7,-0.99839,0.0,0.13091]
[1780514128120,59.77,65903.98,25.7,-0.99838,0.0,0.1313]
[1780514129426,59.77,65903.98,25.7,-0.99838,0.0,0.1313]
[1780514129577,59.77,65903.98,25.7,-0.99838,0.0,0.1313]
[1780514130134,59.77,65896.48,25.7,-0.99841,0.0,0.12937]
[1780514131141,59.77,65897.6,25.7,-0.99842,0.0,0.12883]
[1780514132148,59.77,65898.41,25.7,-0.99841,0.0,0.12904]
[1780514132897,59.77,65898.41,25.7,-0.99841,0.0,0.12904]
[1780514133155,59.77,65899.55,25.7,-0.99841,0.0,0.12933]
[1780514134339,59.77,65899.55,25.7,-0.99841,0.0,0.12933]
[1780514134394,59.77,65897.78,25.7,-0.99842,0.0,0.12888]
[1780514135169,59.77,65893.77,25.7,-0.99843,0.0,0.12786]
[1780514136176,59.77,65893.11,25.7,-0.99843,0.0,0.12769]
[1780514137335,59.77,65893.11,25.7,-0.99843,0.0,0.12769]
[1780514137483,59.77,65893.11,25.7,-0.99843,0.0,0.12769]
[1780514137561,59.77,65893.47,25.7,-0.99843,0.0,0.12778]
[1780514138735,59.77,65888.98,25.7,-0.99845,0.0,0.12665]
[1780514139197,59.77,65884.29,25.7,-0.99846,0.0,0.12548]
[1780514140204,59.77,65883.78,25.7,-0.99846,0.0,0.12535]
[1780514141676,59.77,65883.78,25.7,-0.99846,0.0,0.12535]
[1780514141677,59.77,65884.79,25.7,-0.99846,0.0,0.1256]
[1780514142219,59.77,65885.53,25.7,-0.99846,0.0,0.12579]
[1780514144233,59.77,65884.99,25.7,-0.99846,0.0,0.12565]
[1780514146698,59.77,65884.9,25.7,-0.99846,0.0,0.12563]
[1780514146739,59.77,65886.85,25.7,-0.99845,0.0,0.12612]
[1780514147254,59.77,65885.62,25.7,-0.99846,0.0,0.12581]
[1780514151513,59.77,65885.87,25.7,-0.99846,0.0,0.12587]
[1780514151742,59.77,65885.87,25.7,-0.99846,0.0,0.12587]
[1780514151849,59.77,65876.59,25.7,-0.99849,0.0,0.12357]
[1780514151905,59.77,65876.59,25.7,-0.99849,0.0,0.12357]
[1780514152712,59.77,65876.59,25.7,-0.99849,0.0,0.12357]
[1780514152760,59.77,65855.63,25.7,-0.99855,0.0,0.11851]
[1780514153120,59.77,65855.63,25.7,-0.99855,0.0,0.11851]
[1780514153302,59.77,65846.71,25.7,-0.99858,0.0,0.11641]
[1780514154603,59.77,65840.15,25.7,-0.9986,0.0,0.11489]
[1780514155316,59.77,65839.13,25.7,-0.9986,0.0,0.11465]
[1780514156323,59.77,65845.44,25.7,-0.99859,0.0,0.11612]
[1780514157330,59.77,65846.85,25.7,-0.99858,0.0,0.11644]
[1780514158337,59.77,65843.57,25.7,-0.99859,0.0,0.11568]
[1780514159257,59.77,65843.57,25.7,-0.99859,0.0,0.11568]
[1780514159347,59.77,65840.25,25.7,-0.9986,0.0,0.11491]
[1780514160353,59.77,65835.86,25.7,-0.99861,0.0,0.1139]
[1780514161360,59.77,65833.26,25.7,-0.99862,0.0,0.11331]
[1780514162711,59.77,65833.26,25.7,-0.99862,0.0,0.11331]
[1780514162720,59.77,65843.21,25.7,-0.99859,0.0,0.1156]
[1780514163394,59.77,65843.21,25.7,-0.99859,0.0,0.1156]
[1780514163680,59.77,65843.21,25.7,-0.99859,0.0,0.1156]
[1780514163786,59.77,65853.64,25.7,-0.99856,0.0,0.11804]
[1780514164381,59.77,65851.13,25.7,-0.99857,0.0,0.11745]
[1780514165388,59.77,65848.23,25.7,-0.99858,0.0,0.11677]
[1780514166068,59.77,65848.23,25.7,-0.99858,0.0,0.11677]
[1780514166188,59.77,65848.23,25.7,-0.99858,0.0,0.11677]
[1780514166467,59.77,65848.23,25.7,-0.99858,0.0,0.11677]
[1780514166511,59.77,65847.36,25.7,-0.99858,0.0,0.11656]
[1780514167402,59.77,65842.49,25.7,-0.99859,0.0,0.11543]
[1780514168409,59.77,65843.23,25.7,-0.99859,0.0,0.1156]
[1780514169416,59.77,65848.37,25.7,-0.99858,0.0,0.1168]
[1780514170424,59.77,65847.59,25.7,-0.99858,0.0,0.11662]
[1780514171431,59.77,65852.16,25.7,-0.99856,0.0,0.11769]
[1780514172438,59.77,65853.41,25.7,-0.99856,0.0,0.11798]
[1780514173445,59.77,65858.43,25.7,-0.99854,0.0,0.11917]
[1780514174452,59.77,65857.83,25.7,-0.99855,0.0,0.11903]
[1780514175458,59.77,65855.81,25.7,-0.99855,0.0,0.11855]
[1780514176466,59.77,65856.89,25.7,-0.99855,0.0,0.11881]
[1780514177473,59.77,65859.89,25.7,-0.99854,0.0,0.11952]
[1780514178480,59.77,65859.06,25.7,-0.99854,0.0,0.11932]
[1780514179487,59.77,65860.33,25.7,-0.99854,0.0,0.11963]
[1780514180494,59.77,65859.69,25.7,-0.99854,0.0,0.11947]
[1780514181515,59.77,65858.86,25.7,-0.99854,0.0,0.11928]
[1780514182522,59.77,65846.54,25.7,-0.99858,0.0,0.11637]
[1780514183529,59.77,65853.19,25.7,-0.99856,0.0,0.11793]
[1780514184536,59.77,65852.71,25.7,-0.99856,0.0,0.11782]
[1780514185543,59.77,65856.12,25.7,-0.99855,0.0,0.11862]
[1780514186551,59.77,65867.57,25.7,-0.99852,0.0,0.12137]
[1780514187558,59.77,65870.43,25.7,-0.99851,0.0,0.12206]
[1780514188566,59.77,65867.84,25.7,-0.99851,0.0,0.12143]
[1780514189861,59.77,65865.12,25.7,-0.99852,0.0,0.12078]
[1780514190590,59.77,65870.02,25.7,-0.99851,0.0,0.12196]
[1780514191878,59.77,65856.32,25.7,-0.99856,0.0,0.1179]
[1780514192603,59.77,65852.73,25.7,-0.99857,0.0,0.11706]
[1780514193610,59.77,65850.24,25.7,-0.99858,0.0,0.11647]
[1780514194617,59.77,65853.19,25.7,-0.99857,0.0,0.11717]
[1780514195624,59.77,65865.33,25.7,-0.99853,0.0,0.12005]
[1780514196631,59.77,65866.33,25.7,-0.99853,0.0,0.12029]
[1780514197639,59.77,65867.68,25.7,-0.99852,0.0,0.12061]
[1780514198410,59.77,65867.68,25.7,-0.99852,0.0,0.12061]
[1780514198645,59.77,65874.51,25.7,-0.9985,0.0,0.12227]
[1780514199505,59.77,65874.51,25.7,-0.9985,0.0,0.12227]
[1780514199612,59.77,65874.51,25.7,-0.9985,0.0,0.12227]
[1780514199652,59.77,65878.13,25.7,-0.99849,0.0,0.12315]
[1780514200659,59.77,65878.85,25.7,-0.99849,0.0,0.12333]
[1780514202673,59.77,65877.65,25.7,-0.99849,0.0,0.12303]
[1780514204687,59.77,65881.3,25.7,-0.99848,0.0,0.12393]
[1780514206701,59.77,65880.13,25.7,-0.99848,0.0,0.12364]
[1780514209722,59.77,65878.92,25.7,-0.99849,0.0,0.12335]
[1780514210729,59.77,65880.22,25.7,-0.99848,0.0,0.12366]
[1780514211736,59.77,65881.24,25.7,-0.99848,0.0,0.12392]
[1780514212743,59.77,65881.87,25.7,-0.99848,0.0,0.12407]
[1780514214758,59.77,65883.5,25.7,-0.99847,0.0,0.12447]
[1780514215764,59.77,65882.89,25.7,-0.99848,0.0,0.12432]
[1780514216772,59.77,65879.84,25.7,-0.99849,0.0,0.12357]
[1780514217781,59.77,65876.29,25.7,-0.9985,0.0,0.1227]
[1780514218787,59.77,65875.59,25.7,-0.9985,0.0,0.12253]
[1780514219795,59.77,65875.01,25.7,-0.9985,0.0,0.12239]
[1780514220802,59.77,65876.58,25.7,-0.9985,0.0,0.12277]
[1780514221809,59.77,65880.28,25.7,-0.99848,0.0,0.12368]
[1780514222816,59.77,65877.94,25.7,-0.99849,0.0,0.1231]
[1780514223823,59.77,65881.41,25.7,-0.99848,0.0,0.12396]
[1780514225837,59.77,65884.61,25.7,-0.99847,0.0,0.12475]
[1780514226844,59.77,65885.4,25.7,-0.99847,0.0,0.12495]
[1780514227852,59.77,65887.43,25.7,-0.99846,0.0,0.12545]
[1780514228858,59.77,65891.23,25.7,-0.99845,0.0,0.1264]
[1780514229866,59.77,65886.14,25.7,-0.99846,0.0,0.12513]
[1780514230873,59.77,65884.98,25.7,-0.99847,0.0,0.12484]
[1780514231880,59.77,65886.56,25.7,-0.99846,0.0,0.12523]
[1780514232887,59.77,65889.48,25.7,-0.99845,0.0,0.12596]
[1780514233894,59.77,65887.72,25.7,-0.99846,0.0,0.12552]
[1780514238929,59.77,65887.72,25.7,-0.99846,0.0,0.12552]
[1780514239936,59.77,65891.08,25.7,-0.99845,0.0,0.12636]
[1780514240943,59.77,65894.64,25.7,-0.99844,0.0,0.12726]
[1780514241950,59.77,65893.42,25.7,-0.99844,0.0,0.12695]
[1780514242957,59.77,65892.47,25.7,-0.99844,0.0,0.12671]
[1780514246985,59.77,65891.42,25.7,-0.99845,0.0,0.12645]
[1780514247992,59.77,65890.82,25.7,-0.99845,0.0,0.1263]
[1780514249471,59.77,65890.82,25.7,-0.99845,0.0,0.1263]
[1780514249501,59.77,65887.9,25.7,-0.99846,0.0,0.12557]
[1780514250791,59.77,65887.9,25.7,-0.99846,0.0,0.12557]
[1780514250857,59.77,65922.97,25.7,-0.99834,0.0,0.13459]
[1780514251237,59.77,65922.97,25.7,-0.99834,0.0,0.13459]
[1780514251695,59.77,65922.97,25.7,-0.99834,0.0,0.13459]
[1780514251706,59.77,65926.85,25.7,-0.99833,0.0,0.13477]
[1780514252036,59.77,65924.61,25.7,-0.99834,0.0,0.13417]
[1780514253054,59.77,65924.61,25.7,-0.99834,0.0,0.13417]
[1780514253111,59.77,65925.67,25.7,-0.99834,0.0,0.13445]
[1780514254059,59.77,65923.3,25.7,-0.99835,0.0,0.13383]
[1780514255059,59.77,65916.95,25.7,-0.99837,0.0,0.13216]
[1780514256065,59.77,65913.77,25.7,-0.99838,0.0,0.13133]
[1780514259979,59.77,65913.85,25.7,-0.99838,0.0,0.13135]
[1780514259088,59.77,65915.16,25.7,-0.99838,0.0,0.13169]
[1780514260549,59.77,65917.31,25.7,-0.99837,0.0,0.13225]
[1780514261194,59.77,65914.75,25.7,-0.99838,0.0,0.13159]
[1780514262226,59.77,65914.07,25.7,-0.99838,0.0,0.13141]
[1780514263129,59.77,65918.9,25.7,-0.99836,0.0,0.13267]
[1780514265143,59.77,65915.95,25.7,-0.99837,0.0,0.1319]
[1780514266153,59.77,65917.41,25.7,-0.99837,0.0,0.13228]
[1780514267157,59.77,65920.58,25.7,-0.99836,0.0,0.13311]
[1780514268164,59.77,65919.92,25.7,-0.99836,0.0,0.13294]
[1780514269171,59.77,65922.42,25.7,-0.99835,0.0,0.1336]
[1780514270178,59.77,65923.93,25.7,-0.99834,0.0,0.13399]
[1780514271185,59.77,65924.73,25.7,-0.99834,0.0,0.13421]
[1780514272192,59.77,65925.31,25.7,-0.99834,0.0,0.13436]
[1780514273198,59.77,65926.67,25.7,-0.99833,0.0,0.13472]
[1780514279242,59.77,65926.21,25.7,-0.99834,0.0,0.1346]
[1780514280602,59.77,65926.21,25.7,-0.99834,0.0,0.1346]
[1780514280699,59.77,65925.16,25.7,-0.99834,0.0,0.13432]
[1780514281090,59.77,65925.16,25.7,-0.99834,0.0,0.13432]
[1780514281652,59.77,65925.16,25.7,-0.99834,0.0,0.13432]
[1780514281755,59.77,65923.38,25.7,-0.99835,0.0,0.13385]
[1780514283051,59.77,65923.38,25.7,-0.99835,0.0,0.13385]
[1780514282263,59.77,65917.89,25.7,-0.99837,0.0,0.13241]
[1780514283270,59.77,65925.7,25.7,-0.99834,0.0,0.13446]
[1780514284277,59.77,65919.8,25.7,-0.99836,0.0,0.13291]
[1780514285284,59.77,65917.48,25.7,-0.99837,0.0,0.1323]
[1780514286247,59.77,65917.48,25.7,-0.99837,0.0,0.1323]
[1780514286291,59.77,65914.5,25.7,-0.99838,0.0,0.13152]
[1780514288305,59.77,65915.68,25.7,-0.99837,0.0,0.13183]
[1780514289916,59.77,65915.68,25.7,-0.99837,0.0,0.13183]
[1780514289986,59.77,65916.28,25.7,-0.99837,0.0,0.13199]
[1780514290523,59.77,65916.28,25.7,-0.99837,0.0,0.13199]
[1780514290565,59.77,65911.24,25.7,-0.99839,0.0,0.13068]
[1780514291329,59.77,65909.43,25.7,-0.9984,0.0,0.13021]
[1780514292336,59.77,65908.26,25.7,-0.9984,0.0,0.12991]
[1780514293343,59.77,65907.63,25.7,-0.9984,0.0,0.12975]
[1780514296364,59.77,65910.75,25.7,-0.99839,0.0,0.13055]
[1780514298378,59.77,65910.21,25.7,-0.99839,0.0,0.13041]
[1780514302417,59.77,65908.77,25.7,-0.9984,0.0,0.13004]
[1780514303415,59.77,65904.72,25.7,-0.99841,0.0,0.129]
[1780514304423,59.77,65902.93,25.7,-0.99842,0.0,0.12854]
[1780514305430,59.77,65904.58,25.7,-0.99841,0.0,0.12896]
[1780514306437,59.77,65906.82,25.7,-0.9984,0.0,0.12954]
[1780514307444,59.77,65910.92,25.7,-0.99839,0.0,0.13059]
[1780514308743,59.77,65910.92,25.7,-0.99839,0.0,0.13059]
[1780514308844,59.77,65912.58,25.7,-0.99838,0.0,0.13102]
[1780514314492,59.77,65912.63,25.7,-0.99839,0.0,0.1302]
[1780514317514,59.77,65914.64,25.7,-0.99839,0.0,0.13072]
[1780514320013,59.77,65914.93,25.7,-0.99839,0.0,0.13079]
[1780514320061,59.77,65914.97,25.7,-0.99839,0.0,0.1308]
[1780514320535,59.77,65914.36,25.7,-0.99839,0.0,0.13065]
[1780514324563,59.77,65912.27,25.7,-0.9984,0.0,0.13011]
[1780514326577,59.77,65913.45,25.7,-0.99839,0.0,0.13041]
[1780514328591,59.77,65912.7,25.7,-0.99839,0.0,0.13022]
[1780514329598,59.77,65896.08,25.7,-0.99845,0.0,0.12599]
[1780514330605,59.77,65895.17,25.7,-0.99845,0.0,0.12577]
[1780514331612,59.77,65897.57,25.7,-0.99845,0.0,0.12637]
[1780514332619,59.77,65894.17,25.7,-0.99846,0.0,0.12552]
[1780514333626,59.77,65893.33,25.7,-0.99846,0.0,0.12531]
[1780514334194,59.77,65893.33,25.7,-0.99846,0.0,0.12531]
[1780514334633,59.77,65892.68,25.7,-0.99846,0.0,0.12514]
[1780514336436,59.77,65892.22,25.7,-0.99846,0.0,0.12503]
[1780514336647,59.77,65879.23,25.7,-0.99851,0.0,0.12183]
[1780514337654,59.77,65878.07,25.7,-0.99851,0.0,0.12155]
[1780514338661,59.77,65879.71,25.7,-0.99851,0.0,0.12195]
[1780514339667,59.77,65877.62,25.7,-0.99851,0.0,0.12144]
[1780514340681,59.77,65876.73,25.7,-0.99851,0.0,0.12123]
[1780514341683,59.77,65877.76,25.7,-0.99851,0.0,0.12148]
[1780514342374,59.77,65877.76,25.7,-0.99851,0.0,0.12148]
[1780514342970,59.77,65877.76,25.7,-0.99851,0.0,0.12148]
[1780514343040,59.77,65875.13,25.7,-0.99852,0.0,0.12084]
[1780514343697,59.77,65860.98,25.7,-0.99856,0.0,0.11746]
[1780514344704,59.77,65860.28,25.7,-0.99857,0.0,0.1173]
[1780514345711,59.77,65861.44,25.7,-0.99856,0.0,0.11757]
[1780514347725,59.77,65860.96,25.7,-0.99856,0.0,0.11746]
[1780514348732,59.77,65861.57,25.7,-0.99856,0.0,0.1176]
[1780514349739,59.77,65862.1,25.7,-0.99856,0.0,0.11773]
[1780514351753,59.77,65861.52,25.7,-0.99856,0.0,0.11759]
[1780514352761,59.77,65862.28,25.7,-0.99856,0.0,0.11777]
[1780514353767,59.77,65866.43,25.7,-0.99855,0.0,0.11875]
[1780514355783,59.77,65865.76,25.7,-0.99855,0.0,0.11859]
[1780514356790,59.77,65864.64,25.7,-0.99855,0.0,0.11833]
[1780514357797,59.77,65865.93,25.7,-0.99855,0.0,0.11863]
[1780514358804,59.77,65863.72,25.7,-0.99856,0.0,0.11811]
[1780514359815,59.77,65858.54,25.7,-0.99857,0.0,0.11689]
[1780514360822,59.77,65856.56,25.7,-0.99858,0.0,0.11643]
[1780514361829,59.77,65860.11,25.7,-0.99857,0.0,0.11726]
[1780514362920,59.77,65860.11,25.7,-0.99857,0.0,0.11726]
[1780514362953,59.77,65860.91,25.7,-0.99856,0.0,0.11745]
[1780514363493,59.77,65860.91,25.7,-0.99856,0.0,0.11745]
[1780514363679,59.77,65860.91,25.7,-0.99856,0.0,0.11745]
[1780514363875,59.77,65860.91,25.7,-0.99856,0.0,0.11745]
[1780514363952,59.77,65850.66,25.7,-0.9986,0.0,0.11505]
[1780514364878,59.77,65850.66,25.7,-0.9986,0.0,0.11505]
[1780514364984,59.77,65843.66,25.7,-0.99862,0.0,0.11345]
[1780514365857,59.77,65841.52,25.7,-0.99862,0.0,0.11296]
[1780514366864,59.77,65839.42,25.7,-0.99863,0.0,0.11248]
[1780514367871,59.77,65838.66,25.7,-0.99863,0.0,0.11231]
[1780514368878,59.77,65845.08,25.7,-0.99861,0.0,0.11377]
[1780514369516,59.77,65845.08,25.7,-0.99861,0.0,0.11377]
[1780514369885,59.77,65850.58,25.7,-0.9986,0.0,0.11504]
[1780514370949,59.77,65850.58,25.7,-0.9986,0.0,0.11504]
[1780514371018,59.77,65847.72,25.7,-0.99861,0.0,0.11363]
[1780514371901,59.77,65841.59,25.7,-0.99863,0.0,0.11223]
[1780514372908,59.77,65839.89,25.7,-0.99864,0.0,0.11185]
[1780514374923,59.77,65832.82,25.7,-0.99866,0.0,0.11026]
[1780514375930,59.77,65820.58,25.7,-0.99869,0.0,0.10756]
[1780514376937,59.77,65818.27,25.7,-0.9987,0.0,0.10706]
[1780514377944,59.77,65820.77,25.7,-0.99869,0.0,0.1076]
[1780514378951,59.77,65826.18,25.7,-0.99868,0.0,0.10879]
[1780514379958,59.77,65836.79,25.7,-0.99865,0.0,0.11115]
[1780514380965,59.77,65842.21,25.7,-0.99863,0.0,0.11237]
[1780514381972,59.77,65845.4,25.7,-0.99862,0.0,0.1131]
[1780514382553,59.77,65845.4,25.7,-0.99862,0.0,0.1131]
[1780514382864,59.77,65845.4,25.7,-0.99862,0.0,0.1131]
[1780514382979,59.77,65856.19,25.7,-0.99859,0.0,0.11558]
[1780514383986,59.77,65863.95,25.7,-0.99856,0.0,0.11739]
[1780514384659,59.77,65863.95,25.7,-0.99856,0.0,0.11739]
[1780514384992,59.77,65861.07,25.7,-0.99857,0.0,0.11672]
[1780514385742,59.77,65861.07,25.7,-0.99857,0.0,0.11672]
[1780514386002,59.77,65858.83,25.7,-0.99858,0.0,0.11619]
[1780514386970,59.77,65858.83,25.7,-0.99858,0.0,0.11619]
[1780514387009,59.77,65848.9,25.7,-0.99861,0.0,0.1139]
[1780514388018,59.77,65842.33,25.7,-0.99863,0.0,0.1124]
[1780514389032,59.77,65843.27,25.7,-0.99863,0.0,0.11261]
[1780514390040,59.77,65842.62,25.7,-0.99863,0.0,0.11246]
[1780514391047,59.77,65843.52,25.7,-0.99863,0.0,0.11267]
[1780514392054,59.77,65841.27,25.7,-0.99863,0.0,0.11216]
[1780514393061,59.77,65839.37,25.7,-0.99864,0.0,0.11173]
[1780514395075,59.77,65840.65,25.7,-0.99864,0.0,0.11202]
[1780514396082,59.77,65843.96,25.7,-0.99863,0.0,0.11277]
[1780514397089,59.77,65844.45,25.7,-0.99862,0.0,0.11288]
[1780514397704,59.77,65844.45,25.7,-0.99862,0.0,0.11288]
[1780514398096,59.77,65849.94,25.7,-0.99861,0.0,0.11414]
[1780514399102,59.77,65851.83,25.7,-0.9986,0.0,0.11457]
[1780514400110,59.77,65852.58,25.7,-0.9986,0.0,0.11474]
[1780514403216,59.77,65855.6,25.7,-0.99859,0.0,0.11544]
[1780514404285,59.77,65855.6,25.7,-0.99859,0.0,0.11544]
[1780514404306,59.77,65849.13,25.7,-0.99861,0.0,0.11395]
[1780514405232,59.77,65842.52,25.7,-0.99863,0.0,0.11244]
[1780514406239,59.77,65839.46,25.7,-0.99864,0.0,0.11175]
[1780514407246,59.77,65837.21,25.7,-0.99865,0.0,0.11124]
[1780514408253,59.77,65839.27,25.7,-0.99864,0.0,0.11171]
[1780514409260,59.77,65840.08,25.7,-0.99864,0.0,0.11189]
[1780514412281,59.77,65841.94,25.7,-0.99863,0.0,0.11231]
[1780514414296,59.77,65831.98,25.7,-0.99866,0.0,0.11007]
[1780514415303,59.77,65826.12,25.7,-0.99868,0.0,0.10878]
[1780514416310,59.77,65824.97,25.7,-0.99868,0.0,0.10852]
[1780514417317,59.77,65828.13,25.7,-0.99867,0.0,0.10922]
[1780514418325,59.77,65832.87,25.7,-0.99866,0.0,0.11027]
[1780514419332,59.77,65835.35,25.7,-0.99865,0.0,0.11083]
[1780514420339,59.77,65838.22,25.7,-0.99864,0.0,0.11147]
[1780514421346,59.77,65839.63,25.7,-0.99864,0.0,0.11179]
[1780514422353,59.77,65837.39,25.7,-0.99865,0.0,0.11128]
[1780514423360,59.77,65840.39,25.7,-0.99864,0.0,0.11196]
[1780514424367,59.77,65844.51,25.7,-0.99862,0.0,0.11289]
[1780514425374,59.77,65845.26,25.7,-0.99862,0.0,0.11306]
[1780514427388,59.77,65842.88,25.7,-0.99863,0.0,0.11252]
[1780514428395,59.77,65843.35,25.7,-0.99863,0.0,0.11263]
[1780514429402,59.77,65845.02,25.7,-0.99862,0.0,0.11301]
[1780514430409,59.77,65846.39,25.7,-0.99862,0.0,0.11332]
[1780514431416,59.77,65849.44,25.7,-0.99862,0.0,0.11327]
[1780514432422,59.77,65850.25,25.7,-0.99862,0.0,0.11346]
[1780514435444,59.77,65849.36,25.7,-0.99862,0.0,0.11325]
[1780514437458,59.77,65842.46,25.7,-0.99864,0.0,0.11169]
[1780514438465,59.77,65834.25,25.7,-0.99866,0.0,0.10985]
[1780514439471,59.77,65833.07,25.7,-0.99867,0.0,0.10959]
[1780514440479,59.77,65834.75,25.7,-0.99866,0.0,0.10996]
[1780514441485,59.77,65835.33,25.7,-0.99866,0.0,0.11009]
[1780514442493,59.77,65834.82,25.7,-0.99866,0.0,0.10998]
[1780514443500,59.77,65833.25,25.7,-0.99867,0.0,0.10963]
[1780514444507,59.77,65833.89,25.7,-0.99866,0.0,0.10977]
[1780514445526,59.77,65834.33,25.7,-0.99866,0.0,0.10987]
[1780514446533,59.77,65837.15,25.7,-0.99866,0.0,0.11049]
[1780514447540,59.77,65835.37,25.7,-0.99866,0.0,0.1101]
[1780514448550,59.77,65838.82,25.7,-0.99865,0.0,0.11087]
[1780514449554,59.77,65838.33,25.7,-0.99865,0.0,0.11076]
[1780514450561,59.77,65838.89,25.7,-0.99865,0.0,0.11088]
[1780514451568,59.77,65840.93,25.7,-0.99864,0.0,0.11134]
[1780514454589,59.77,65840.33,25.7,-0.99865,0.0,0.11121]
[1780514458617,59.77,65839.34,25.7,-0.99865,0.0,0.11098]
[1780514460631,59.77,65838.86,25.7,-0.99865,0.0,0.11088]
[1780514461638,59.77,65839.7,25.7,-0.99865,0.0,0.11107]
[1780514462645,59.77,65840.19,25.7,-0.99865,0.0,0.11118]
[1780514463652,59.77,65839.65,25.7,-0.99865,0.0,0.11105]
[1780514464659,59.77,65839.16,25.7,-0.99865,0.0,0.11094]
[1780514465667,59.77,65840.01,25.7,-0.99865,0.0,0.11114]
[1780514466674,59.77,65839.37,25.7,-0.99865,0.0,0.11099]
[1780514467681,59.77,65838.93,25.7,-0.99865,0.0,0.11089]
[1780514469695,59.77,65836.51,25.7,-0.99866,0.0,0.11035]
[1780514470702,59.77,65824.4,25.7,-0.99869,0.0,0.10768]
[1780514471708,59.77,65822.31,25.7,-0.9987,0.0,0.10722]
[1780514475737,59.77,65821.52,25.7,-0.9987,0.0,0.10705]
[1780514476744,59.77,65820.26,25.7,-0.9987,0.0,0.10678]
[1780514477751,59.77,65819.75,25.7,-0.99871,0.0,0.10667]
[1780514478993,59.77,65819.75,25.7,-0.99871,0.0,0.10667]
[1780514479049,59.77,65818.64,25.7,-0.99871,0.0,0.10643]
[1780514479769,59.77,65816.58,25.7,-0.99871,0.0,0.10598]
[1780514481112,59.77,65816.58,25.7,-0.99871,0.0,0.10598]
[1780514481175,59.77,65816.09,25.7,-0.99872,0.0,0.10588]
[1780514481783,59.77,65802.31,25.7,-0.99875,0.0,0.10295]
[1780514482510,59.77,65802.31,25.7,-0.99875,0.0,0.10295]
[1780514482515,59.77,65802.31,25.7,-0.99875,0.0,0.10295]
[1780514482996,59.77,65792.28,25.7,-0.99878,0.0,0.10086]
[1780514483797,59.77,65791.43,25.7,-0.99878,0.0,0.10069]
[1780514484804,59.77,65787.68,25.7,-0.99879,0.0,0.09992]
[1780514485775,59.77,65787.68,25.7,-0.99879,0.0,0.09992]
[1780514485811,59.77,65778.59,25.7,-0.99882,0.0,0.09808]
[1780514486577,59.77,65778.59,25.7,-0.99882,0.0,0.09808]
[1780514486818,59.77,65762.13,25.7,-0.99886,0.0,0.09482]
[1780514487831,59.77,65752.66,25.7,-0.99888,0.0,0.09298]
[1780514488530,59.77,65752.66,25.7,-0.99888,0.0,0.09298]
[1780514488836,59.77,65744.06,25.7,-0.99891,0.0,0.09135]
[1780514489844,59.77,65740.47,25.7,-0.99891,0.0,0.09067]
[1780514490853,59.77,65738.7,25.7,-0.99892,0.0,0.09034]
[1780514491859,59.77,65734.31,25.7,-0.99894,0.0,0.08891]
[1780514492866,59.77,65732.35,25.7,-0.99894,0.0,0.08854]
[1780514493873,59.77,65731.16,25.7,-0.99894,0.0,0.08833]
[1780514494998,59.77,65731.16,25.7,-0.99894,0.0,0.08833]
[1780514495090,59.77,65724.76,25.7,-0.99896,0.0,0.08716]
[1780514495427,59.77,65724.76,25.7,-0.99896,0.0,0.08716]
[1780514495887,59.77,65722.57,25.7,-0.99896,0.0,0.08676]
[1780514497204,59.77,65732.32,25.7,-0.99894,0.0,0.08854]
[1780514497901,59.77,65735.88,25.7,-0.99893,0.0,0.08919]
[1780514498908,59.77,65740.85,25.7,-0.99892,0.0,0.09012]
[1780514499915,59.77,65744.54,25.7,-0.99891,0.0,0.09081]
[1780514500922,59.77,65745.73,25.7,-0.99891,0.0,0.09103]
[1780514502260,59.77,65743.45,25.7,-0.99891,0.0,0.0906]
[1780514502938,59.77,65741.3,25.7,-0.99892,0.0,0.0902]
[1780514503944,59.77,65739.71,25.7,-0.99892,0.0,0.08991]
[1780514504952,59.77,65738.14,25.7,-0.99893,0.0,0.08961]
[1780514505959,59.77,65736.16,25.7,-0.99893,0.0,0.08925]
[1780514506966,59.77,65733.67,25.7,-0.99894,0.0,0.08879]
[1780514507973,59.77,65734.81,25.7,-0.99894,0.0,0.089]
[1780514508980,59.77,65735.71,25.7,-0.99893,0.0,0.08916]
[1780514509987,59.77,65736.65,25.7,-0.99893,0.0,0.08934]
[1780514510994,59.77,65734.62,25.7,-0.99894,0.0,0.08896]
[1780514512008,59.77,65737.27,25.7,-0.99893,0.0,0.08945]
[1780514512773,59.77,65737.27,25.7,-0.99893,0.0,0.08945]
[1780514513026,59.77,65725.97,25.7,-0.99896,0.0,0.08738]
[1780514514340,59.77,65725.97,25.7,-0.99896,0.0,0.08738]
[1780514514026,59.77,65712.3,25.7,-0.99899,0.0,0.08493]
[1780514515033,59.77,65710.58,25.7,-0.99899,0.0,0.08462]
[1780514516042,59.77,65705.6,25.7,-0.999,0.0,0.08375]
[1780514517049,59.77,65703.91,25.7,-0.99901,0.0,0.08345]
[1780514518056,59.77,65712.13,25.7,-0.99899,0.0,0.0849]
[1780514519063,59.77,65718.94,25.7,-0.99897,0.0,0.08611]
[1780514520070,59.77,65716.15,25.7,-0.99898,0.0,0.08561]
[1780514521077,59.77,65715.55,25.7,-0.99898,0.0,0.08551]
[1780514522084,59.77,65717.01,25.7,-0.99898,0.0,0.08577]
[1780514523090,59.77,65712.7,25.7,-0.99899,0.0,0.085]
[1780514524118,59.77,65699.1,25.7,-0.99902,0.0,0.08262]
[1780514525123,59.77,65700.28,25.7,-0.99902,0.0,0.08282]
[1780514526131,59.77,65701.04,25.7,-0.99901,0.0,0.08296]
[1780514527140,59.77,65704.94,25.7,-0.999,0.0,0.08363]
[1780514528146,59.77,65703.51,25.7,-0.99901,0.0,0.08338]
[1780514529153,59.77,65709.71,25.7,-0.99899,0.0,0.08447]
[1780514530160,59.77,65709.09,25.7,-0.999,0.0,0.08436]
[1780514531167,59.77,65705.55,25.7,-0.999,0.0,0.08374]
[1780514532176,59.77,65702.9,25.7,-0.99901,0.0,0.08328]
[1780514533183,59.77,65701.36,25.7,-0.99901,0.0,0.08301]
[1780514535197,59.77,65702.4,25.7,-0.99901,0.0,0.08319]
[1780514537211,59.77,65703.04,25.7,-0.99901,0.0,0.0833]
[1780514538218,59.77,65700.74,25.7,-0.99901,0.0,0.0829]
[1780514539225,59.77,65700.26,25.7,-0.99902,0.0,0.08282]
[1780514540670,59.77,65700.59,25.7,-0.99901,0.0,0.08288]
[1780514541246,59.77,65688.57,25.7,-0.99904,0.0,0.08082]
[1780514541692,59.77,65688.57,25.7,-0.99904,0.0,0.08082]
[1780514541734,59.77,65688.57,25.7,-0.99904,0.0,0.08082]
[1780514542256,59.77,65690.31,25.7,-0.99904,0.0,0.08111]
[1780514543060,59.77,65690.31,25.7,-0.99904,0.0,0.08111]
[1780514543342,59.77,65678.85,25.7,-0.99906,0.0,0.07919]
[1780514543792,59.77,65678.85,25.7,-0.99906,0.0,0.07919]
[1780514544270,59.77,65675.88,25.7,-0.99907,0.0,0.07869]
[1780514544752,59.77,65675.88,25.7,-0.99907,0.0,0.07869]
[1780514545277,59.77,65671.57,25.7,-0.99908,0.0,0.07798]
[1780514545677,59.77,65671.57,25.7,-0.99908,0.0,0.07798]
[1780514545870,59.77,65671.57,25.7,-0.99908,0.0,0.07798]
[1780514546285,59.77,65654.87,25.7,-0.99911,0.0,0.07529]
[1780514547295,59.77,65654.87,25.7,-0.99911,0.0,0.07529]
[1780514547306,59.77,65654.87,25.7,-0.99911,0.0,0.07529]
[1780514547373,59.77,65647.05,25.7,-0.99913,0.0,0.07405]
[1780514548299,59.77,65643.46,25.7,-0.99913,0.0,0.07349]
[1780514549383,59.77,65643.46,25.7,-0.99913,0.0,0.07349]
[1780514549313,59.77,65644.11,25.7,-0.99913,0.0,0.07359]
[1780514550321,59.77,65641.03,25.7,-0.99914,0.0,0.07311]
[1780514550656,59.77,65641.03,25.7,-0.99914,0.0,0.07311]
[1780514551330,59.77,65640.47,25.7,-0.99915,0.0,0.0725]
[1780514552335,59.77,65647.45,25.7,-0.99913,0.0,0.07358]
[1780514553342,59.77,65657.44,25.7,-0.99911,0.0,0.07516]
[1780514554349,59.77,65652.49,25.7,-0.99912,0.0,0.07437]
[1780514555356,59.77,65651.06,25.7,-0.99913,0.0,0.07415]
[1780514556363,59.77,65647.98,25.7,-0.99913,0.0,0.07367]
[1780514557370,59.77,65642.79,25.7,-0.99914,0.0,0.07286]
[1780514558377,59.77,65641.16,25.7,-0.99915,0.0,0.07261]
[1780514559392,59.77,65646.45,25.7,-0.99913,0.0,0.07343]
[1780514560401,59.77,65648.19,25.7,-0.99913,0.0,0.0737]
[1780514561408,59.77,65649.73,25.7,-0.99913,0.0,0.07394]
[1780514562415,59.77,65647.72,25.7,-0.99913,0.0,0.07363]
[1780514563422,59.77,65645.01,25.7,-0.99914,0.0,0.0732]
[1780514564429,59.77,65644.21,25.7,-0.99914,0.0,0.07308]
[1780514565436,59.77,65643.46,25.7,-0.99914,0.0,0.07296]
[1780514567316,59.77,65632.03,25.7,-0.99916,0.0,0.07121]
[1780514567450,59.77,65631.28,25.7,-0.99916,0.0,0.0711]
[1780514568457,59.77,65632.31,25.7,-0.99916,0.0,0.07126]
[1780514569464,59.77,65630.56,25.7,-0.99917,0.0,0.07099]
[1780514570471,59.77,65631.58,25.7,-0.99916,0.0,0.07115]
[1780514571478,59.77,65635.07,25.7,-0.99916,0.0,0.07168]
[1780514572485,59.77,65640.14,25.7,-0.99915,0.0,0.07245]
[1780514573493,59.77,65637.16,25.7,-0.99915,0.0,0.072]
[1780514574500,59.77,65634.51,25.7,-0.99916,0.0,0.07159]
[1780514576515,59.77,65629.1,25.7,-0.99917,0.0,0.07077]
[1780514577522,59.77,65621.57,25.7,-0.99918,0.0,0.06965]
[1780514578529,59.77,65620.14,25.7,-0.99919,0.0,0.06943]
[1780514579536,59.77,65619.52,25.7,-0.99919,0.0,0.06934]
[1780514580543,59.77,65620.83,25.7,-0.99918,0.0,0.06954]
[1780514581550,59.77,65621.78,25.7,-0.99918,0.0,0.06968]
[1780514582557,59.77,65629.82,25.7,-0.99917,0.0,0.07088]
[1780514583564,59.77,65630.68,25.7,-0.99917,0.0,0.07101]
[1780514584571,59.77,65636.24,25.7,-0.99915,0.0,0.07185]
[1780514585578,59.77,65648.65,25.7,-0.99913,0.0,0.07377]
[1780514586542,59.77,65648.65,25.7,-0.99913,0.0,0.07377]
[1780514586585,59.77,65652.31,25.7,-0.99912,0.0,0.07435]
[1780514587659,59.77,65652.31,25.7,-0.99912,0.0,0.07435]
[1780514587723,59.77,65661.42,25.7,-0.9991,0.0,0.07579]
[1780514588599,59.77,65666.76,25.7,-0.99909,0.0,0.07665]
[1780514589606,59.77,65664.26,25.7,-0.9991,0.0,0.07625]
[1780514590613,59.77,65659.03,25.7,-0.99911,0.0,0.07541]
[1780514591621,59.77,65649.7,25.7,-0.99913,0.0,0.07394]
[1780514592628,59.77,65645.96,25.7,-0.99914,0.0,0.07335]
[1780514593635,59.77,65646.42,25.7,-0.99913,0.0,0.07342]
[1780514594642,59.77,65648.4,25.7,-0.99913,0.0,0.07373]
[1780514597178,59.77,65648.56,25.7,-0.99913,0.0,0.07376]
[1780514597218,59.77,65651.99,25.7,-0.99912,0.0,0.07429]
[1780514598158,59.77,65651.99,25.7,-0.99912,0.0,0.07429]
[1780514598183,59.77,65646.7,25.7,-0.99913,0.0,0.07347]
[1780514598669,59.77,65641.9,25.7,-0.99914,0.0,0.07272]
[1780514599677,59.77,65640.71,25.7,-0.99915,0.0,0.07254]
[1780514600684,59.77,65638.05,25.7,-0.99915,0.0,0.07213]
[1780514601691,59.77,65638.55,25.7,-0.99915,0.0,0.07221]
[1780514602698,59.77,65639.24,25.7,-0.99915,0.0,0.07231]
[1780514603705,59.77,65638.54,25.7,-0.99915,0.0,0.07221]
[1780514604712,59.77,65637.22,25.7,-0.99915,0.0,0.072]
[1780514605719,59.77,65635.8,25.7,-0.99916,0.0,0.07179]
[1780514608442,59.77,65635.04,25.7,-0.99916,0.0,0.07167]
[1780514608740,59.77,65640.41,25.7,-0.99915,0.0,0.07249]
[1780514609747,59.77,65641.75,25.7,-0.99914,0.0,0.0727]
[1780514610753,59.77,65644.29,25.7,-0.99914,0.0,0.07309]
[1780514611761,59.77,65648.09,25.7,-0.99914,0.0,0.07316]
[1780514612768,59.77,65649.93,25.7,-0.99913,0.0,0.07344]
[1780514613775,59.77,65651.98,25.7,-0.99913,0.0,0.07376]
[1780514615385,59.77,65651.98,25.7,-0.99913,0.0,0.07376]
[1780514614782,59.77,65654.79,25.7,-0.99912,0.0,0.0742]
[1780514615789,59.77,65657.53,25.7,-0.99912,0.0,0.07463]
[1780514616920,59.77,65657.53,25.7,-0.99912,0.0,0.07463]
[1780514617275,59.77,65657.53,25.7,-0.99912,0.0,0.07463]
[1780514617374,59.77,65662.87,25.7,-0.99911,0.0,0.07548]
[1780514617532,59.77,65662.87,25.7,-0.99911,0.0,0.07548]
[1780514617969,59.77,65662.87,25.7,-0.99911,0.0,0.07548]
[1780514618008,59.77,65672.23,25.7,-0.99909,0.0,0.07699]
[1780514618810,59.77,65673.14,25.7,-0.99909,0.0,0.07714]
[1780514619816,59.77,65672.63,25.7,-0.99909,0.0,0.07705]
[1780514620824,59.77,65673.14,25.7,-0.99909,0.0,0.07714]
[1780514621831,59.77,65674.2,25.7,-0.99908,0.0,0.07731]
[1780514622838,59.77,65677.52,25.7,-0.99908,0.0,0.07785]
[1780514623845,59.77,65678.45,25.7,-0.99908,0.0,0.078]
[1780514624863,59.77,65678.45,25.7,-0.99908,0.0,0.078]
[1780514625150,59.77,65679.2,25.7,-0.99907,0.0,0.07813]
[1780514625859,59.77,65685.49,25.7,-0.99906,0.0,0.07917]
[1780514626866,59.77,65687.72,25.7,-0.99906,0.0,0.07954]
[1780514627873,59.77,65688.74,25.7,-0.99905,0.0,0.07971]
[1780514628880,59.77,65682.34,25.7,-0.99907,0.0,0.07865]
[1780514629887,59.77,65674.11,25.7,-0.99909,0.0,0.07729]
[1780514630894,59.77,65674.55,25.7,-0.99908,0.0,0.07737]
[1780514631901,59.77,65671.02,25.7,-0.99909,0.0,0.07679]
[1780514632908,59.77,65667.15,25.7,-0.9991,0.0,0.07617]
[1780514633915,59.77,65667.72,25.7,-0.9991,0.0,0.07626]
[1780514635929,59.77,65664.38,25.7,-0.99911,0.0,0.07572]
[1780514636941,59.77,65660.03,25.7,-0.99911,0.0,0.07503]
[1780514637948,59.77,65658.3,25.7,-0.99912,0.0,0.07476]
[1780514638955,59.77,65665.25,25.7,-0.9991,0.0,0.07586]
[1780514639962,59.77,65667.64,25.7,-0.9991,0.0,0.07625]
[1780514640970,59.77,65667.15,25.7,-0.9991,0.0,0.07617]
[1780514641977,59.77,65668.06,25.7,-0.9991,0.0,0.07631]
[1780514642984,59.77,65670.29,25.7,-0.99909,0.0,0.07667]
[1780514643990,59.77,65668.43,25.7,-0.9991,0.0,0.07637]
[1780514644998,59.77,65664.93,25.7,-0.9991,0.0,0.07581]
[1780514646005,59.77,65665.41,25.7,-0.9991,0.0,0.07589]
[1780514648019,59.77,65668.06,25.7,-0.9991,0.0,0.07631]
[1780514649025,59.77,65670.13,25.7,-0.99909,0.0,0.07665]
[1780514650033,59.77,65673.96,25.7,-0.99909,0.0,0.07727]
[1780514651040,59.77,65675.17,25.7,-0.99908,0.0,0.07747]
[1780514652062,59.77,65672.29,25.7,-0.99909,0.0,0.077]
[1780514653066,59.77,65668.35,25.7,-0.9991,0.0,0.07636]
[1780514654073,59.77,65664.85,25.7,-0.9991,0.0,0.0758]
[1780514656087,59.77,65666.16,25.7,-0.9991,0.0,0.07601]
[1780514658101,59.77,65665.14,25.7,-0.9991,0.0,0.07584]
[1780514659107,59.77,65664.63,25.7,-0.9991,0.0,0.07576]
[1780514660115,59.77,65663.92,25.7,-0.99911,0.0,0.07565]
[1780514661122,59.77,65665.25,25.7,-0.9991,0.0,0.07586]
[1780514662129,59.77,65665.92,25.7,-0.9991,0.0,0.07597]
[1780514663136,59.77,65667.35,25.7,-0.9991,0.0,0.0762]
[1780514665150,59.77,65667.81,25.7,-0.9991,0.0,0.07627]
[1780514666157,59.77,65668.38,25.7,-0.9991,0.0,0.07637]
[1780514668171,59.77,65669.8,25.7,-0.99909,0.0,0.07659]
[1780514669178,59.77,65670.37,25.7,-0.99909,0.0,0.07669]
[1780514671192,59.77,65671.47,25.7,-0.9991,0.0,0.07632]
[1780514672199,59.77,65670.79,25.7,-0.9991,0.0,0.07621]
[1780514677233,59.77,65670.39,25.7,-0.9991,0.0,0.07614]
[1780514679248,59.77,65664.92,25.7,-0.99911,0.0,0.07527]
[1780514680255,59.77,65663.39,25.7,-0.99911,0.0,0.07502]
[1780514681262,59.77,65662.36,25.7,-0.99912,0.0,0.07486]
[1780514682269,59.77,65663.75,25.7,-0.99911,0.0,0.07508]
[1780514684283,59.77,65663.07,25.7,-0.99911,0.0,0.07497]
[1780514685290,59.77,65663.51,25.7,-0.99911,0.0,0.07504]
[1780514686297,59.77,65663.97,25.7,-0.99911,0.0,0.07512]
[1780514690325,59.77,65662.63,25.7,-0.99911,0.0,0.0749]
[1780514691332,59.77,65664.26,25.7,-0.99911,0.0,0.07516]
[1780514692339,59.77,65665.38,25.7,-0.99911,0.0,0.07534]
[1780514696367,59.77,65662.66,25.7,-0.99911,0.0,0.07491]
[1780514697374,59.77,65660.69,25.7,-0.99912,0.0,0.0746]
[1780514698381,59.77,65661.77,25.7,-0.99912,0.0,0.07477]
[1780514699388,59.77,65662.64,25.7,-0.99911,0.0,0.07491]
[1780514700395,59.77,65663.61,25.7,-0.99911,0.0,0.07506]
[1780514701403,59.77,65664.23,25.7,-0.99911,0.0,0.07516]
[1780514702412,59.77,65664.85,25.7,-0.99911,0.0,0.07526]
[1780514703419,59.77,65664.31,25.7,-0.99911,0.0,0.07517]
[1780514704426,59.77,65663.72,25.7,-0.99911,0.0,0.07508]
[1780514705433,59.77,65664.38,25.7,-0.99911,0.0,0.07518]
[1780514706440,59.77,65662.99,25.7,-0.99911,0.0,0.07496]
[1780514707447,59.77,65662.1,25.7,-0.99912,0.0,0.07482]
[1780514708454,59.77,65657.01,25.7,-0.99913,0.0,0.07402]
[1780514710468,59.77,65658.33,25.7,-0.99912,0.0,0.07422]
[1780514711475,59.77,65656.97,25.7,-0.99913,0.0,0.07401]
[1780514712482,59.77,65654.83,25.7,-0.99913,0.0,0.07368]
[1780514713488,59.77,65654.26,25.7,-0.99913,0.0,0.07359]
[1780514715503,59.77,65662.88,25.7,-0.99911,0.0,0.07494]
[1780514716510,59.77,65655.22,25.7,-0.99913,0.0,0.07374]
[1780514717517,59.77,65661.26,25.7,-0.99912,0.0,0.07469]
[1780514718524,59.77,65659.71,25.7,-0.99912,0.0,0.07444]
[1780514719531,59.77,65659.17,25.7,-0.99912,0.0,0.07436]
[1780514720538,59.77,65657.67,25.7,-0.99912,0.0,0.07412]
[1780514721545,59.77,65661.01,25.7,-0.99912,0.0,0.07465]
[1780514722552,59.77,65662.47,25.7,-0.99912,0.0,0.07488]
[1780514724566,59.77,65673.79,25.7,-0.99909,0.0,0.07669]
[1780514725573,59.77,65671.32,25.7,-0.9991,0.0,0.07629]
[1780514726579,59.77,65667.02,25.7,-0.99911,0.0,0.0756]
[1780514727587,59.77,65665.68,25.7,-0.99911,0.0,0.07539]
[1780514729451,59.77,65665.68,25.7,-0.99911,0.0,0.07539]
[1780514729535,59.77,65656.97,25.7,-0.99913,0.0,0.07401]
[1780514730414,59.77,65656.97,25.7,-0.99913,0.0,0.07401]
[1780514730470,59.77,65656.97,25.7,-0.99913,0.0,0.07401]
[1780514730515,59.77,65654.71,25.7,-0.99913,0.0,0.07366]
[1780514730611,59.77,65644.08,25.7,-0.99915,0.0,0.07201]
[1780514731618,59.77,65642.79,25.7,-0.99916,0.0,0.0713]
[1780514732624,59.77,65642.15,25.7,-0.99916,0.0,0.0712]
[1780514733632,59.77,65643.83,25.7,-0.99916,0.0,0.07146]
[1780514735646,59.77,65649.28,25.7,-0.99915,0.0,0.07229]
[1780514736653,59.77,65649.32,25.7,-0.99915,0.0,0.0723]
[1780514739460,59.77,65649.47,25.7,-0.99915,0.0,0.07232]
[1780514739541,59.77,65654.18,25.7,-0.99914,0.0,0.07305]
[1780514740474,59.77,65654.18,25.7,-0.99914,0.0,0.07305]
[1780514740532,59.77,65660.61,25.7,-0.99913,0.0,0.07405]
[1780514740687,59.77,65672.28,25.7,-0.9991,0.0,0.0759]
[1780514741694,59.77,65673.88,25.7,-0.9991,0.0,0.07616]
[1780514743427,59.77,65679.22,25.7,-0.99909,0.0,0.07702]
[1780514743708,59.77,65674.33,25.7,-0.9991,0.0,0.07623]
[1780514746626,59.77,65674.37,25.7,-0.9991,0.0,0.07624]
[1780514746749,59.77,65671.75,25.7,-0.9991,0.0,0.07582]
[1780514748250,59.77,65651.25,25.7,-0.99914,0.0,0.07259]
[1780514748743,59.77,65651.91,25.7,-0.99914,0.0,0.07269]
[1780514749750,59.77,65651.03,25.7,-0.99914,0.0,0.07256]
[1780514753778,59.77,65650.56,25.7,-0.99915,0.0,0.07249]
[1780514755792,59.77,65651.1,25.7,-0.99914,0.0,0.07257]
[1780514756799,59.77,65650.66,25.7,-0.99914,0.0,0.0725]
[1780514761834,59.77,65649.37,25.7,-0.99915,0.0,0.0723]
[1780514763519,59.77,65649.37,25.7,-0.99915,0.0,0.0723]
[1780514763614,59.77,65649.67,25.7,-0.99915,0.0,0.07235]
[1780514764531,59.77,65649.67,25.7,-0.99915,0.0,0.07235]
[1780514764534,59.77,65643.16,25.7,-0.99916,0.0,0.07135]
[1780514764875,59.77,65629.99,25.7,-0.99918,0.0,0.06938]
[1780514766217,59.77,65629.11,25.7,-0.99919,0.0,0.06925]
[1780514767878,59.77,65627.9,25.7,-0.99919,0.0,0.06907]
[1780514769892,59.77,65628.3,25.7,-0.99919,0.0,0.06913]
[1780514770899,59.77,65627.91,25.7,-0.99919,0.0,0.06907]
[1780514772536,59.77,65618.9,25.7,-0.99921,0.0,0.06775]
[1780514772913,59.77,65614.02,25.7,-0.99921,0.0,0.06705]
[1780514774927,59.77,65615.79,25.7,-0.99921,0.0,0.0673]
[1780514775934,59.77,65617.39,25.7,-0.99921,0.0,0.06753]
[1780514776940,59.77,65618.05,25.7,-0.99921,0.0,0.06763]
[1780514777948,59.77,65619.69,25.7,-0.9992,0.0,0.06787]
[1780514778955,59.77,65620.94,25.7,-0.9992,0.0,0.06805]
[1780514779962,59.77,65617.25,25.7,-0.99921,0.0,0.06751]
[1780514780970,59.77,65619.38,25.7,-0.9992,0.0,0.06782]
[1780514781977,59.77,65620.3,25.7,-0.9992,0.0,0.06796]
[1780514782984,59.77,65618.06,25.7,-0.99921,0.0,0.06763]
[1780514783991,59.77,65616.2,25.7,-0.99921,0.0,0.06736]
[1780514784998,59.77,65612.9,25.7,-0.99922,0.0,0.06689]
[1780514786005,59.77,65611.16,25.7,-0.99922,0.0,0.06664]
[1780514787012,59.77,65608.69,25.7,-0.99922,0.0,0.06629]
[1780514790034,59.77,65609.19,25.7,-0.99922,0.0,0.06636]
[1780514790811,59.77,65609.19,25.7,-0.99922,0.0,0.06636]
[1780514791616,59.77,65609.19,25.7,-0.99922,0.0,0.06636]
[1780514791663,59.77,65605.95,25.7,-0.99923,0.0,0.06541]
[1780514792061,59.77,65587.44,25.7,-0.99927,0.0,0.06286]
[1780514792741,59.77,65587.44,25.7,-0.99927,0.0,0.06286]
[1780514793025,59.77,65587.44,25.7,-0.99927,0.0,0.06286]
[1780514793066,59.77,65580.0,25.7,-0.99928,0.0,0.06185]
[1780514795095,59.77,65579.46,25.7,-0.99928,0.0,0.06178]
[1780514796102,59.77,65577.87,25.7,-0.99928,0.0,0.06157]
[1780514797109,59.77,65577.06,25.7,-0.99928,0.0,0.06146]
[1780514798116,59.77,65572.93,25.7,-0.99929,0.0,0.06091]
[1780514799123,59.77,65571.84,25.7,-0.99929,0.0,0.06077]
[1780514800130,59.77,65573.35,25.7,-0.99929,0.0,0.06097]
[1780514801136,59.77,65571.69,25.7,-0.99929,0.0,0.06075]
[1780514802144,59.77,65575.72,25.7,-0.99929,0.0,0.06128]
[1780514803151,59.77,65571.87,25.7,-0.99929,0.0,0.06077]
[1780514804564,59.77,65573.17,25.7,-0.99929,0.0,0.06095]
[1780514805165,59.77,65573.71,25.7,-0.99929,0.0,0.06102]
[1780514806172,59.77,65576.93,25.7,-0.99928,0.0,0.06144]
[1780514807179,59.77,65578.47,25.7,-0.99928,0.0,0.06165]
[1780514809193,59.77,65579.5,25.7,-0.99928,0.0,0.06179]
[1780514810200,59.77,65584.14,25.7,-0.99927,0.0,0.06241]
[1780514812214,59.77,65582.96,25.7,-0.99927,0.0,0.06225]
[1780514813221,59.77,65578.71,25.7,-0.99928,0.0,0.06168]
[1780514814228,59.77,65577.38,25.7,-0.99928,0.0,0.0615]
[1780514816242,59.77,65574.75,25.7,-0.99929,0.0,0.06115]
[1780514818265,59.77,65574.28,25.7,-0.99929,0.0,0.06109]
[1780514819267,59.77,65566.41,25.7,-0.9993,0.0,0.06006]
[1780514820274,59.77,65563.62,25.7,-0.99931,0.0,0.0597]
[1780514820784,59.77,65563.62,25.7,-0.99931,0.0,0.0597]
[1780514821283,59.77,65557.86,25.7,-0.99932,0.0,0.05895]
[1780514822034,59.77,65557.86,25.7,-0.99932,0.0,0.05895]
[1780514822289,59.77,65562.51,25.7,-0.99931,0.0,0.05955]
[1780514823296,59.77,65564.05,25.7,-0.99931,0.0,0.05975]
[1780514824303,59.77,65556.0,25.7,-0.99932,0.0,0.05872]
[1780514825310,59.77,65551.1,25.7,-0.99933,0.0,0.05809]
[1780514826317,59.77,65551.2,25.7,-0.99933,0.0,0.05811]
[1780514827329,59.77,65552.48,25.7,-0.99932,0.0,0.05827]
[1780514828342,59.77,65551.76,25.7,-0.99933,0.0,0.05818]
[1780514829348,59.77,65550.9,25.7,-0.99933,0.0,0.05807]
[1780514830379,59.77,65552.46,25.7,-0.99932,0.0,0.05827]
[1780514831248,59.77,65552.46,25.7,-0.99932,0.0,0.05827]
[1780514831636,59.77,65552.46,25.7,-0.99932,0.0,0.05827]
[1780514831656,59.77,65550.15,25.7,-0.99933,0.0,0.05797]
[1780514832382,59.77,65545.14,25.7,-0.99934,0.0,0.05734]
[1780514833389,59.77,65543.11,25.7,-0.99934,0.0,0.05709]
[1780514834396,59.77,65544.38,25.7,-0.99934,0.0,0.05725]
[1780514835614,59.77,65536.64,25.7,-0.99935,0.0,0.05629]
[1780514836414,59.77,65539.41,25.7,-0.99934,0.0,0.05663]
[1780514837421,59.77,65548.13,25.7,-0.99933,0.0,0.05772]
[1780514838428,59.77,65553.52,25.7,-0.99932,0.0,0.0584]
[1780514840442,59.77,65551.79,25.7,-0.99933,0.0,0.05818]
[1780514841449,59.77,65552.3,25.7,-0.99932,0.0,0.05825]
[1780514842456,59.77,65552.86,25.7,-0.99932,0.0,0.05832]
[1780514843463,59.77,65554.95,25.7,-0.99932,0.0,0.05858]
[1780514845477,59.77,65553.09,25.7,-0.99932,0.0,0.05835]
[1780514846484,59.77,65551.76,25.7,-0.99933,0.0,0.05818]
[1780514847491,59.77,65552.66,25.7,-0.99932,0.0,0.05829]
[1780514848498,59.77,65551.02,25.7,-0.99933,0.0,0.05808]
[1780514849506,59.77,65549.54,25.7,-0.99933,0.0,0.0579]
[1780514850514,59.77,65545.37,25.7,-0.99934,0.0,0.05737]
[1780514852528,59.77,65555.91,25.7,-0.99932,0.0,0.05826]
[1780514853535,59.77,65565.44,25.7,-0.99931,0.0,0.05948]
[1780514854245,59.77,65565.44,25.7,-0.99931,0.0,0.05948]
[1780514854732,59.77,65565.44,25.7,-0.99931,0.0,0.05948]
[1780514854737,59.77,65569.14,25.7,-0.9993,0.0,0.05996]
[1780514855549,59.77,65575.03,25.7,-0.99929,0.0,0.06074]
[1780514856556,59.77,65576.11,25.7,-0.99929,0.0,0.06088]
[1780514857563,59.77,65575.22,25.7,-0.99929,0.0,0.06076]
[1780514858570,59.77,65576.89,25.7,-0.99929,0.0,0.06098]
[1780514859576,59.77,65578.02,25.7,-0.99929,0.0,0.06113]
[1780514861591,59.77,65572.21,25.7,-0.9993,0.0,0.06037]
[1780514862598,59.77,65573.3,25.7,-0.9993,0.0,0.06051]
[1780514863605,59.77,65571.53,25.7,-0.9993,0.0,0.06028]
[1780514865660,59.77,65571.6,25.7,-0.9993,0.0,0.06029]
[1780514865727,59.77,65571.26,25.7,-0.9993,0.0,0.06024]
[1780514866626,59.77,65567.38,25.7,-0.99931,0.0,0.05974]
[1780514867633,59.77,65564.79,25.7,-0.99931,0.0,0.0594]
[1780514868640,59.77,65565.49,25.7,-0.99931,0.0,0.05949]
[1780514869647,59.77,65569.07,25.7,-0.9993,0.0,0.05996]
[1780514870654,59.77,65569.84,25.7,-0.9993,0.0,0.06006]
[1780514873675,59.77,65561.97,25.7,-0.99931,0.0,0.05904]
[1780514874682,59.77,65560.3,25.7,-0.99932,0.0,0.05882]
[1780514875689,59.77,65557.01,25.7,-0.99932,0.0,0.0584]
[1780514876696,59.77,65552.73,25.7,-0.99933,0.0,0.05786]
[1780514876969,59.77,65552.73,25.7,-0.99933,0.0,0.05786]
[1780514876998,59.77,65552.73,25.7,-0.99933,0.0,0.05786]
[1780514877703,59.77,65548.84,25.7,-0.99933,0.0,0.05737]
[1780514879717,59.77,65549.62,25.7,-0.99933,0.0,0.05747]
[1780514880724,59.77,65549.08,25.7,-0.99933,0.0,0.0574]
[1780514881731,59.77,65547.9,25.7,-0.99934,0.0,0.05726]
[1780514882738,59.77,65547.18,25.7,-0.99934,0.0,0.05717]
[1780514883745,59.77,65538.05,25.7,-0.99935,0.0,0.05604]
[1780514884752,59.77,65535.83,25.7,-0.99935,0.0,0.05577]
[1780514885759,59.77,65533.63,25.7,-0.99936,0.0,0.0555]
[1780514885939,59.77,65533.63,25.7,-0.99936,0.0,0.0555]
[1780514886766,59.77,65530.77,25.7,-0.99936,0.0,0.05515]
[1780514888781,59.77,65529.22,25.7,-0.99936,0.0,0.05497]
[1780514889788,59.77,65526.3,25.7,-0.99937,0.0,0.05462]
[1780514891802,59.77,65526.72,25.7,-0.99937,0.0,0.05467]
[1780514892809,59.77,65526.19,25.7,-0.99937,0.0,0.0546]
[1780514893816,59.77,65527.5,25.7,-0.99937,0.0,0.05476]
[1780514895246,59.77,65525.0,25.7,-0.99937,0.0,0.05446]
[1780514896194,59.77,65525.0,25.7,-0.99937,0.0,0.05446]
[1780514896254,59.77,65523.54,25.7,-0.99937,0.0,0.05429]
[1780514896825,59.77,65523.54,25.7,-0.99937,0.0,0.05429]
[1780514897570,59.77,65523.54,25.7,-0.99937,0.0,0.05429]
[1780514897601,59.77,65523.54,25.7,-0.99937,0.0,0.05429]
[1780514897671,59.77,65518.71,25.7,-0.99938,0.0,0.05371]
[1780514897844,59.77,65517.33,25.7,-0.99938,0.0,0.05355]
[1780514898851,59.77,65521.37,25.7,-0.99938,0.0,0.05403]
[1780514899860,59.77,65522.43,25.7,-0.99937,0.0,0.05415]
[1780514900865,59.77,65523.91,25.7,-0.99937,0.0,0.05433]
[1780514901872,59.77,65529.77,25.7,-0.99936,0.0,0.05503]
[1780514902879,59.77,65531.5,25.7,-0.99936,0.0,0.05524]
[1780514903887,59.77,65529.43,25.7,-0.99936,0.0,0.05499]
[1780514904894,59.77,65528.15,25.7,-0.99937,0.0,0.05484]
[1780514906498,59.77,65528.15,25.7,-0.99937,0.0,0.05484]
[1780514906516,59.77,65528.15,25.7,-0.99937,0.0,0.05484]
[1780514906522,59.77,65528.74,25.7,-0.99937,0.0,0.05491]
[1780514907600,59.77,65528.74,25.7,-0.99937,0.0,0.05491]
[1780514907630,59.77,65538.89,25.7,-0.99935,0.0,0.05614]
[1780514907915,59.77,65540.63,25.7,-0.99935,0.0,0.05635]
[1780514908922,59.77,65543.39,25.7,-0.99934,0.0,0.0567]
[1780514909929,59.77,65544.21,25.7,-0.99934,0.0,0.0568]
[1780514910936,59.77,65542.38,25.7,-0.99934,0.0,0.05657]
[1780514911943,59.77,65542.45,25.7,-0.99935,0.0,0.05615]
[1780514914964,59.77,65538.79,25.7,-0.99936,0.0,0.0557]
[1780514915971,59.77,65533.7,25.7,-0.99936,0.0,0.05509]
[1780514917985,59.77,65534.27,25.7,-0.99936,0.0,0.05516]
[1780514918992,59.77,65535.16,25.7,-0.99936,0.0,0.05526]
[1780514921006,59.77,65533.88,25.7,-0.99936,0.0,0.05511]
[1780514923020,59.77,65534.27,25.7,-0.99936,0.0,0.05516]
[1780514924028,59.77,65535.22,25.7,-0.99936,0.0,0.05527]
[1780514925035,59.77,65537.82,25.7,-0.99936,0.0,0.05559]
[1780514926042,59.77,65539.71,25.7,-0.99935,0.0,0.05582]
[1780514928056,59.77,65539.28,25.7,-0.99935,0.0,0.05576]
[1780514929063,59.77,65536.17,25.7,-0.99936,0.0,0.05539]
[1780514930070,59.77,65533.47,25.7,-0.99936,0.0,0.05506]
[1780514931077,59.77,65531.62,25.7,-0.99937,0.0,0.05484]
[1780514932084,59.77,65529.37,25.7,-0.99937,0.0,0.05457]
[1780514933091,59.77,65528.29,25.7,-0.99937,0.0,0.05444]
[1780514934098,59.77,65526.18,25.7,-0.99937,0.0,0.05419]
[1780514935105,59.77,65525.23,25.7,-0.99938,0.0,0.05407]
[1780514937119,59.77,65524.42,25.7,-0.99938,0.0,0.05398]
[1780514938126,59.77,65524.9,25.7,-0.99938,0.0,0.05403]
[1780514942154,59.77,65524.2,25.7,-0.99938,0.0,0.05395]
[1780514943161,59.77,65523.74,25.7,-0.99938,0.0,0.0539]
[1780514945178,59.77,65526.4,25.7,-0.99937,0.0,0.05421]
[1780514946181,59.77,65527.19,25.7,-0.99937,0.0,0.05431]
[1780514947189,59.77,65529.46,25.7,-0.99937,0.0,0.05458]
[1780514948196,59.77,65531.15,25.7,-0.99937,0.0,0.05478]
[1780514948980,59.77,65531.15,25.7,-0.99937,0.0,0.05478]
[1780514949030,59.77,65531.15,25.7,-0.99937,0.0,0.05478]
[1780514949207,59.77,65522.98,25.7,-0.99938,0.0,0.05381]
[1780514950178,59.77,65522.98,25.7,-0.99938,0.0,0.05381]
[1780514950212,59.77,65519.52,25.7,-0.99938,0.0,0.0534]
[1780514951218,59.77,65524.97,25.7,-0.99938,0.0,0.05404]
[1780514952225,59.77,65527.02,25.7,-0.99937,0.0,0.05429]
[1780514954239,59.77,65527.11,25.7,-0.99937,0.0,0.0543]
[1780514955246,59.77,65526.54,25.7,-0.99937,0.0,0.05423]
[1780514956253,59.77,65525.71,25.7,-0.99937,0.0,0.05413]
[1780514957260,59.77,65524.48,25.7,-0.99938,0.0,0.05398]
[1780514958267,59.77,65525.28,25.7,-0.99938,0.0,0.05408]
[1780514959575,59.77,65525.28,25.7,-0.99938,0.0,0.05408]
[1780514960285,59.77,65532.31,25.7,-0.99936,0.0,0.05492]
[1780514961469,59.77,65532.31,25.7,-0.99936,0.0,0.05492]
[1780514961510,59.77,65539.38,25.7,-0.99935,0.0,0.05578]
[1780514962125,59.77,65539.38,25.7,-0.99935,0.0,0.05578]
[1780514962834,59.77,65542.74,25.7,-0.99935,0.0,0.05619]
[1780514963704,59.77,65550.21,25.7,-0.99934,0.0,0.05711]
[1780514964320,59.77,65553.88,25.7,-0.99933,0.0,0.05757]
[1780514965327,59.77,65550.07,25.7,-0.99934,0.0,0.05709]
[1780514966334,59.77,65549.42,25.7,-0.99934,0.0,0.05701]
[1780514967341,59.77,65547.16,25.7,-0.99934,0.0,0.05673]
[1780514968348,59.77,65544.22,25.7,-0.99935,0.0,0.05637]
[1780514969355,59.77,65543.48,25.7,-0.99935,0.0,0.05628]
[1780514970362,59.77,65544.7,25.7,-0.99935,0.0,0.05643]
[1780514971656,59.77,65546.29,25.7,-0.99935,0.0,0.0562]
[1780514973383,59.77,65544.92,25.7,-0.99935,0.0,0.05603]
[1780514974389,59.77,65543.54,25.7,-0.99935,0.0,0.05586]
[1780514975396,59.77,65541.79,25.7,-0.99936,0.0,0.05565]
[1780514976404,59.77,65542.17,25.7,-0.99935,0.0,0.05569]
[1780514977415,59.77,65541.38,25.7,-0.99936,0.0,0.0556]
[1780514978423,59.77,65543.8,25.7,-0.99935,0.0,0.05589]
[1780514981444,59.77,65549.39,25.7,-0.99934,0.0,0.05658]
[1780514982451,59.77,65550.54,25.7,-0.99934,0.0,0.05672]
[1780514983458,59.77,65551.09,25.7,-0.99934,0.0,0.05679]
[1780514984465,59.77,65554.36,25.7,-0.99934,0.0,0.0572]
[1780514985472,59.77,65556.63,25.7,-0.99933,0.0,0.05748]
[1780514986087,59.77,65556.63,25.7,-0.99933,0.0,0.05748]
[1780514986587,59.77,65556.63,25.7,-0.99933,0.0,0.05748]
[1780514986871,59.77,65561.27,25.7,-0.99933,0.0,0.05807]
[1780514987220,59.77,65561.27,25.7,-0.99933,0.0,0.05807]
[1780514987486,59.77,65565.46,25.7,-0.99932,0.0,0.0586]
[1780514988493,59.77,65567.83,25.7,-0.99931,0.0,0.0589]
[1780514989500,59.77,65570.02,25.7,-0.99931,0.0,0.05918]
[1780514990507,59.77,65572.7,25.7,-0.99931,0.0,0.05953]
[1780514992522,59.77,65574.31,25.7,-0.9993,0.0,0.05974]
[1780514993529,59.77,65573.74,25.7,-0.99931,0.0,0.05966]
[1780514994536,59.77,65574.21,25.7,-0.9993,0.0,0.05972]
[1780514995543,59.77,65570.28,25.7,-0.99931,0.0,0.05922]
[1780514996550,59.77,65570.72,25.7,-0.99931,0.0,0.05927]
[1780514997559,59.77,65571.25,25.7,-0.99931,0.0,0.05934]
[1780514999573,59.77,65569.62,25.7,-0.99931,0.0,0.05913]
[1780515000593,59.77,65573.21,25.7,-0.99931,0.0,0.05959]
[1780515001601,59.77,65572.36,25.7,-0.99931,0.0,0.05948]
[1780515003614,59.77,65574.53,25.7,-0.9993,0.0,0.05977]
[1780515004621,59.77,65575.56,25.7,-0.9993,0.0,0.0599]
[1780515005628,59.77,65576.45,25.7,-0.9993,0.0,0.06002]
[1780515006871,59.77,65579.53,25.7,-0.9993,0.0,0.06042]
[1780515007213,59.77,65579.53,25.7,-0.9993,0.0,0.06042]
[1780515007652,59.77,65579.53,25.7,-0.9993,0.0,0.06042]
[1780515007672,59.77,65598.79,25.7,-0.99926,0.0,0.06299]
[1780515008236,59.77,65598.79,25.7,-0.99926,0.0,0.06299]
[1780515008835,59.77,65596.95,25.7,-0.99927,0.0,0.06274]
[1780515009686,59.77,65598.45,25.7,-0.99926,0.0,0.06295]
[1780515010693,59.77,65602.36,25.7,-0.99926,0.0,0.06348]
[1780515011700,59.77,65610.81,25.7,-0.99924,0.0,0.06465]
[1780515012707,59.77,65607.42,25.7,-0.99925,0.0,0.06418]
[1780515013714,59.77,65609.93,25.7,-0.99924,0.0,0.06453]
[1780515014301,59.77,65609.93,25.7,-0.99924,0.0,0.06453]
[1780515014596,59.77,65609.93,25.7,-0.99924,0.0,0.06453]
[1780515014721,59.77,65617.38,25.7,-0.99923,0.0,0.06557]
[1780515015424,59.77,65617.38,25.7,-0.99923,0.0,0.06557]
[1780515015728,59.77,65603.66,25.7,-0.99925,0.0,0.06366]
[1780515016740,59.77,65607.15,25.7,-0.99925,0.0,0.06414]
[1780515017746,59.77,65608.49,25.7,-0.99925,0.0,0.06433]
[1780515018754,59.77,65609.73,25.7,-0.99924,0.0,0.0645]
[1780515019761,59.77,65605.93,25.7,-0.99925,0.0,0.06397]
[1780515020768,59.77,65606.73,25.7,-0.99925,0.0,0.06408]
[1780515021775,59.77,65606.34,25.7,-0.99925,0.0,0.06403]
[1780515022782,59.77,65608.07,25.7,-0.99925,0.0,0.06427]
[1780515023789,59.77,65611.53,25.7,-0.99924,0.0,0.06475]
[1780515024796,59.77,65617.0,25.7,-0.99923,0.0,0.06552]
[1780515025803,59.77,65618.12,25.7,-0.99923,0.0,0.06568]
[1780515026729,59.77,65618.12,25.7,-0.99923,0.0,0.06568]
[1780515026815,59.77,65612.64,25.7,-0.99924,0.0,0.06491]
[1780515027770,59.77,65612.64,25.7,-0.99924,0.0,0.06491]
[1780515027818,59.77,65615.91,25.7,-0.99923,0.0,0.06536]
[1780515028824,59.77,65617.07,25.7,-0.99923,0.0,0.06553]
[1780515029832,59.77,65618.36,25.7,-0.99923,0.0,0.06571]
[1780515030839,59.77,65618.83,25.7,-0.99923,0.0,0.06578]
[1780515031463,59.77,65618.83,25.7,-0.99923,0.0,0.06578]
[1780515031846,59.77,65627.61,25.7,-0.99922,0.0,0.06654]
[1780515032437,59.77,65627.61,25.7,-0.99922,0.0,0.06654]
[1780515032854,59.77,65633.63,25.7,-0.99921,0.0,0.0674]
[1780515033738,59.77,65633.63,25.7,-0.99921,0.0,0.0674]
[1780515033860,59.77,65632.99,25.7,-0.99921,0.0,0.06731]
[1780515034292,59.77,65632.99,25.7,-0.99921,0.0,0.06731]
[1780515034867,59.77,65637.61,25.7,-0.9992,0.0,0.06798]
[1780515035874,59.77,65628.49,25.7,-0.99922,0.0,0.06666]
[1780515036882,59.77,65624.06,25.7,-0.99922,0.0,0.06603]
[1780515037889,59.77,65625.31,25.7,-0.99922,0.0,0.06621]
[1780515038895,59.77,65625.99,25.7,-0.99922,0.0,0.06631]
[1780515039903,59.77,65626.94,25.7,-0.99922,0.0,0.06644]
[1780515040910,59.77,65629.46,25.7,-0.99921,0.0,0.0668]
[1780515041917,59.77,65630.27,25.7,-0.99921,0.0,0.06692]
[1780515042924,59.77,65631.52,25.7,-0.99921,0.0,0.0671]
[1780515044939,59.77,65627.71,25.7,-0.99922,0.0,0.06655]
[1780515045946,59.77,65628.64,25.7,-0.99922,0.0,0.06668]
[1780515046953,59.77,65629.31,25.7,-0.99921,0.0,0.06678]
[1780515047960,59.77,65628.67,25.7,-0.99922,0.0,0.06669]
[1780515049976,59.77,65626.91,25.7,-0.99922,0.0,0.06644]
[1780515050982,59.77,65623.61,25.7,-0.99923,0.0,0.06597]
[1780515051989,59.77,65621.83,25.7,-0.99923,0.0,0.06571]
[1780515052996,59.77,65617.4,25.7,-0.99924,0.0,0.06509]
[1780515054003,59.77,65615.65,25.7,-0.99924,0.0,0.06485]
[1780515055010,59.77,65612.36,25.7,-0.99925,0.0,0.06439]
[1780515056016,59.77,65611.05,25.7,-0.99925,0.0,0.0642]
[1780515057029,59.77,65610.24,25.7,-0.99925,0.0,0.06409]
[1780515058031,59.77,65611.06,25.7,-0.99925,0.0,0.06421]
[1780515059038,59.77,65611.68,25.7,-0.99925,0.0,0.06429]
[1780515060045,59.77,65614.39,25.7,-0.99924,0.0,0.06467]
[1780515061052,59.77,65612.88,25.7,-0.99924,0.0,0.06446]
[1780515063066,59.77,65614.3,25.7,-0.99924,0.0,0.06466]
[1780515064073,59.77,65615.03,25.7,-0.99924,0.0,0.06476]
[1780515065902,59.77,65615.03,25.7,-0.99924,0.0,0.06476]
[1780515065942,59.77,65613.43,25.7,-0.99924,0.0,0.06454]
[1780515066996,59.77,65613.43,25.7,-0.99924,0.0,0.06454]
[1780515066090,59.77,65611.01,25.7,-0.99925,0.0,0.0642]
[1780515067612,59.77,65601.89,25.7,-0.99926,0.0,0.06295]
[1780515068292,59.77,65601.89,25.7,-0.99926,0.0,0.06295]
[1780515068400,59.77,65591.46,25.7,-0.99928,0.0,0.06154]
[1780515069424,59.77,65586.14,25.7,-0.99929,0.0,0.06083]
[1780515070119,59.77,65582.57,25.7,-0.9993,0.0,0.06036]
[1780515071126,59.77,65580.93,25.7,-0.9993,0.0,0.06015]
[1780515072133,59.77,65576.68,25.7,-0.99931,0.0,0.0596]
[1780515073694,59.77,65576.68,25.7,-0.99931,0.0,0.0596]
[1780515073795,59.77,65575.23,25.7,-0.99931,0.0,0.05941]
[1780515074829,59.77,65575.23,25.7,-0.99931,0.0,0.05941]
[1780515074862,59.77,65564.52,25.7,-0.99933,0.0,0.05804]
[1780515075154,59.77,65556.99,25.7,-0.99934,0.0,0.05709]
[1780515076161,59.77,65555.25,25.7,-0.99934,0.0,0.05687]
[1780515077168,59.77,65551.01,25.7,-0.99935,0.0,0.05635]
[1780515078175,59.77,65556.11,25.7,-0.99934,0.0,0.05698]
[1780515079182,59.77,65557.59,25.7,-0.99934,0.0,0.05717]
[1780515080189,59.77,65556.69,25.7,-0.99934,0.0,0.05705]
[1780515081196,59.77,65558.09,25.7,-0.99934,0.0,0.05723]
[1780515082203,59.77,65565.18,25.7,-0.99932,0.0,0.05812]
[1780515083348,59.77,65565.18,25.7,-0.99932,0.0,0.05812]
[1780515083383,59.77,65565.75,25.7,-0.99932,0.0,0.05819]
[1780515084217,59.77,65564.91,25.7,-0.99932,0.0,0.05809]
[1780515085225,59.77,65561.27,25.7,-0.99933,0.0,0.05763]
[1780515086189,59.77,65561.27,25.7,-0.99933,0.0,0.05763]
[1780515086232,59.77,65563.07,25.7,-0.99933,0.0,0.05785]
[1780515087239,59.77,65559.08,25.7,-0.99933,0.0,0.05735]
[1780515088246,59.77,65552.98,25.7,-0.99934,0.0,0.05659]
[1780515089253,59.77,65555.08,25.7,-0.99934,0.0,0.05685]
[1780515090260,59.77,65554.31,25.7,-0.99934,0.0,0.05676]
[1780515091737,59.77,65554.31,25.7,-0.99934,0.0,0.05676]
[1780515091830,59.77,65554.64,25.7,-0.99935,0.0,0.05637]
[1780515093007,59.77,65554.64,25.7,-0.99935,0.0,0.05637]
[1780515092275,59.77,65567.75,25.7,-0.99933,0.0,0.05801]
[1780515093281,59.77,65580.75,25.7,-0.9993,0.0,0.05967]
[1780515094288,59.77,65584.06,25.7,-0.9993,0.0,0.06011]
[1780515095301,59.77,65584.06,25.7,-0.9993,0.0,0.06011]
[1780515095389,59.77,65586.69,25.7,-0.99929,0.0,0.06045]
[1780515096337,59.77,65586.69,25.7,-0.99929,0.0,0.06045]
[1780515096398,59.77,65593.24,25.7,-0.99928,0.0,0.06132]
[1780515097309,59.77,65596.55,25.7,-0.99928,0.0,0.06176]
[1780515098316,59.77,65595.95,25.7,-0.99928,0.0,0.06168]
[1780515099323,59.77,65594.94,25.7,-0.99928,0.0,0.06154]
[1780515102344,59.77,65593.92,25.7,-0.99928,0.0,0.06141]
[1780515104358,59.77,65595.21,25.7,-0.99928,0.0,0.06158]
[1780515105365,59.77,65596.71,25.7,-0.99928,0.0,0.06178]
[1780515106372,59.77,65597.13,25.7,-0.99928,0.0,0.06184]
[1780515107328,59.77,65597.13,25.7,-0.99928,0.0,0.06184]
[1780515107381,59.77,65599.89,25.7,-0.99927,0.0,0.06221]
[1780515108387,59.77,65603.8,25.7,-0.99927,0.0,0.06274]
[1780515109394,59.77,65607.71,25.7,-0.99926,0.0,0.06327]
[1780515110402,59.77,65606.88,25.7,-0.99926,0.0,0.06316]
[1780515111408,59.77,65604.81,25.7,-0.99926,0.0,0.06287]
[1780515113357,59.77,65604.47,25.7,-0.99926,0.0,0.06283]
[1780515113422,59.77,65605.3,25.7,-0.99926,0.0,0.06294]
[1780515114377,59.77,65605.3,25.7,-0.99926,0.0,0.06294]
[1780515114429,59.77,65605.28,25.7,-0.99926,0.0,0.06294]
[1780515116443,59.77,65607.5,25.7,-0.99926,0.0,0.06324]
[1780515118457,59.77,65606.85,25.7,-0.99926,0.0,0.06315]
[1780515119464,59.77,65597.31,25.7,-0.99928,0.0,0.06186]
[1780515120471,59.77,65595.87,25.7,-0.99928,0.0,0.06167]
[1780515121478,59.77,65594.47,25.7,-0.99928,0.0,0.06148]
[1780515122486,59.77,65593.92,25.7,-0.99928,0.0,0.06141]
[1780515123495,59.77,65596.18,25.7,-0.99928,0.0,0.06171]
[1780515124502,59.77,65598.87,25.7,-0.99927,0.0,0.06207]
[1780515125509,59.77,65599.43,25.7,-0.99927,0.0,0.06215]
[1780515128530,59.77,65598.91,25.7,-0.99927,0.0,0.06208]
[1780515129537,59.77,65597.16,25.7,-0.99928,0.0,0.06184]
[1780515130544,59.77,65596.78,25.7,-0.99928,0.0,0.06179]
[1780515131551,59.77,65592.4,25.7,-0.99928,0.0,0.0612]
[1780515132557,59.77,65590.12,25.7,-0.99929,0.0,0.0609]
[1780515133565,59.77,65589.56,25.7,-0.99929,0.0,0.06083]
[1780515134572,59.77,65593.01,25.7,-0.99928,0.0,0.06129]
[1780515135579,59.77,65595.69,25.7,-0.99928,0.0,0.06164]
[1780515136586,59.77,65594.1,25.7,-0.99928,0.0,0.06143]
[1780515137593,59.77,65592.39,25.7,-0.99928,0.0,0.0612]
[1780515138600,59.77,65591.59,25.7,-0.99929,0.0,0.0611]
[1780515140803,59.77,65591.5,25.7,-0.99929,0.0,0.06109]
[1780515140878,59.77,65590.09,25.7,-0.99929,0.0,0.0609]
[1780515142127,59.77,65568.39,25.7,-0.99932,0.0,0.05809]
[1780515142633,59.77,65565.44,25.7,-0.99933,0.0,0.05771]
[1780515144015,59.77,65564.66,25.7,-0.99933,0.0,0.05762]
[1780515145654,59.77,65563.49,25.7,-0.99933,0.0,0.05747]
[1780515146661,59.77,65562.94,25.7,-0.99933,0.0,0.0574]
[1780515147671,59.77,65560.08,25.7,-0.99934,0.0,0.05704]
[1780515148681,59.77,65554.42,25.7,-0.99935,0.0,0.05634]
[1780515149684,59.77,65557.94,25.7,-0.99934,0.0,0.05678]
[1780515150630,59.77,65557.94,25.7,-0.99934,0.0,0.05678]
[1780515150681,59.77,65557.94,25.7,-0.99934,0.0,0.05678]
[1780515150745,59.77,65557.94,25.7,-0.99934,0.0,0.05678]
[1780515150788,59.77,65561.66,25.7,-0.99933,0.0,0.05724]
[1780515151711,59.77,65561.66,25.7,-0.99933,0.0,0.05724]
[1780515151772,59.77,65579.16,25.7,-0.99931,0.0,0.05902]
[1780515152705,59.77,65580.4,25.7,-0.99931,0.0,0.05918]
[1780515153713,59.77,65581.65,25.7,-0.99931,0.0,0.05934]
[1780515154720,59.77,65580.85,25.7,-0.99931,0.0,0.05924]
[1780515157743,59.77,65578.81,25.7,-0.99931,0.0,0.05897]
[1780515158749,59.77,65577.61,25.7,-0.99931,0.0,0.05882]
[1780515160768,59.77,65584.0,25.7,-0.9993,0.0,0.05965]
[1780515161342,59.77,65584.0,25.7,-0.9993,0.0,0.05965]
[1780515161776,59.77,65583.13,25.7,-0.99931,0.0,0.05953]
[1780515162782,59.77,65582.52,25.7,-0.99931,0.0,0.05945]
[1780515163789,59.77,65582.02,25.7,-0.99931,0.0,0.05939]
[1780515166810,59.77,65578.65,25.7,-0.99931,0.0,0.05895]
[1780515167817,59.77,65577.67,25.7,-0.99931,0.0,0.05883]
[1780515168824,59.77,65576.86,25.7,-0.99932,0.0,0.05872]
[1780515170837,59.77,65576.22,25.7,-0.99932,0.0,0.05864]
[1780515171845,59.77,65567.82,25.7,-0.99933,0.0,0.05758]
[1780515172852,59.77,65566.04,25.7,-0.99933,0.0,0.05735]
[1780515173859,59.77,65565.0,25.7,-0.99933,0.0,0.05722]
[1780515174866,59.77,65568.33,25.7,-0.99933,0.0,0.05764]
[1780515175872,59.77,65565.71,25.7,-0.99933,0.0,0.05731]
[1780515176880,59.77,65566.9,25.7,-0.99933,0.0,0.05746]
[1780515177887,59.77,65565.37,25.7,-0.99933,0.0,0.05727]
[1780515178894,59.77,65563.46,25.7,-0.99934,0.0,0.05703]
[1780515179901,59.77,65561.41,25.7,-0.99934,0.0,0.05678]
[1780515180909,59.77,65559.59,25.7,-0.99934,0.0,0.05655]
[1780515181916,59.77,65556.03,25.7,-0.99935,0.0,0.05611]
[1780515182923,59.77,65561.94,25.7,-0.99934,0.0,0.05684]
[1780515183930,59.77,65563.93,25.7,-0.99934,0.0,0.05709]
[1780515184936,59.77,65563.31,25.7,-0.99934,0.0,0.05701]
[1780515185944,59.77,65563.81,25.7,-0.99934,0.0,0.05707]
[1780515186951,59.77,65563.22,25.7,-0.99934,0.0,0.057]
[1780515187958,59.77,65564.31,25.7,-0.99934,0.0,0.05714]
[1780515188966,59.77,65566.29,25.7,-0.99933,0.0,0.05738]
[1780515190979,59.77,65569.19,25.7,-0.99933,0.0,0.05775]
[1780515191986,59.77,65571.78,25.7,-0.99932,0.0,0.05808]
[1780515194000,59.77,65569.23,25.7,-0.99933,0.0,0.05775]
[1780515195009,59.77,65570.1,25.7,-0.99933,0.0,0.05786]
[1780515196016,59.77,65567.25,25.7,-0.99933,0.0,0.05751]
[1780515198030,59.77,65568.11,25.7,-0.99933,0.0,0.05761]
[1780515199037,59.77,65569.97,25.7,-0.99933,0.0,0.05785]
[1780515201051,59.77,65569.48,25.7,-0.99933,0.0,0.05779]
[1780515203066,59.77,65568.51,25.7,-0.99933,0.0,0.05766]
[1780515205080,59.77,65566.35,25.7,-0.99933,0.0,0.05739]
[1780515206087,59.77,65565.94,25.7,-0.99933,0.0,0.05734]
[1780515207094,59.77,65566.77,25.7,-0.99933,0.0,0.05744]
[1780515208101,59.77,65569.68,25.7,-0.99933,0.0,0.05781]
[1780515210115,59.77,65569.23,25.7,-0.99933,0.0,0.05775]
[1780515211122,59.77,65569.32,25.7,-0.99933,0.0,0.05733]
[1780515215151,59.77,65568.16,25.7,-0.99933,0.0,0.05718]
[1780515216158,59.77,65564.67,25.7,-0.99934,0.0,0.05675]
[1780515217164,59.77,65562.89,25.7,-0.99934,0.0,0.05653]
[1780515219178,59.77,65561.05,25.7,-0.99935,0.0,0.0563]
[1780515220186,59.77,65554.01,25.7,-0.99936,0.0,0.05544]
[1780515221193,59.77,65547.92,25.7,-0.99937,0.0,0.0547]
[1780515221499,59.77,65547.92,25.7,-0.99937,0.0,0.0547]
[1780515222200,59.77,65542.65,25.7,-0.99937,0.0,0.05407]
[1780515224214,59.77,65544.59,25.7,-0.99937,0.0,0.0543]
[1780515225221,59.77,65545.57,25.7,-0.99937,0.0,0.05442]
[1780515228242,59.77,65554.61,25.7,-0.99936,0.0,0.05551]
[1780515229249,59.77,65559.27,25.7,-0.99935,0.0,0.05608]
[1780515230256,59.77,65555.56,25.7,-0.99935,0.0,0.05563]
[1780515231262,59.77,65549.74,25.7,-0.99936,0.0,0.05492]
[1780515232270,59.77,65550.15,25.7,-0.99936,0.0,0.05497]
[1780515233277,59.77,65552.6,25.7,-0.99936,0.0,0.05526]
[1780515234284,59.77,65556.44,25.7,-0.99935,0.0,0.05573]
[1780515235291,59.77,65555.56,25.7,-0.99935,0.0,0.05563]
[1780515236298,59.77,65557.77,25.7,-0.99935,0.0,0.0559]
[1780515237304,59.77,65558.94,25.7,-0.99935,0.0,0.05604]
[1780515239318,59.77,65557.98,25.7,-0.99935,0.0,0.05592]
[1780515240327,59.77,65558.92,25.7,-0.99935,0.0,0.05604]
[1780515241334,59.77,65561.8,25.7,-0.99934,0.0,0.05639]
[1780515242341,59.77,65562.57,25.7,-0.99934,0.0,0.05649]
[1780515245364,59.77,65564.08,25.7,-0.99934,0.0,0.05667]
[1780515246482,59.77,65564.08,25.7,-0.99934,0.0,0.05667]
[1780515247115,59.77,65564.08,25.7,-0.99934,0.0,0.05667]
[1780515248353,59.77,65564.16,25.7,-0.99934,0.0,0.05668]
[1780515247385,59.77,65577.63,25.7,-0.99932,0.0,0.05838]
[1780515249329,59.77,65582.53,25.7,-0.99931,0.0,0.05901]
[1780515249393,59.77,65586.17,25.7,-0.99931,0.0,0.05948]
[1780515250662,59.77,65586.52,25.7,-0.99931,0.0,0.05952]
[1780515252414,59.77,65587.72,25.7,-0.9993,0.0,0.05968]
[1780515253421,59.77,65588.53,25.7,-0.9993,0.0,0.05978]
[1780515254440,59.77,65591.62,25.7,-0.9993,0.0,0.06019]
[1780515255445,59.77,65594.99,25.7,-0.99929,0.0,0.06063]
[1780515256451,59.77,65595.6,25.7,-0.99929,0.0,0.06071]
[1780515258463,59.77,65596.83,25.7,-0.99929,0.0,0.06087]
[1780515259470,59.77,65600.27,25.7,-0.99928,0.0,0.06133]
[1780515260479,59.77,65604.94,25.7,-0.99927,0.0,0.06196]
[1780515261485,59.77,65605.66,25.7,-0.99927,0.0,0.06205]
[1780515262492,59.77,65607.33,25.7,-0.99927,0.0,0.06228]
[1780515263499,59.77,65606.17,25.7,-0.99927,0.0,0.06212]
[1780515265349,59.77,65606.17,25.7,-0.99927,0.0,0.06212]
[1780515264506,59.77,65607.0,25.7,-0.99927,0.0,0.06223]
[1780515265717,59.77,65607.0,25.7,-0.99927,0.0,0.06223]
[1780515265755,59.77,65611.03,25.7,-0.99926,0.0,0.06278]
[1780515266512,59.77,65611.03,25.7,-0.99926,0.0,0.06278]
[1780515266783,59.77,65615.96,25.7,-0.99926,0.0,0.06345]
[1780515267528,59.77,65618.62,25.7,-0.99925,0.0,0.06382]
[1780515268535,59.77,65620.01,25.7,-0.99925,0.0,0.06401]
[1780515269963,59.77,65620.65,25.7,-0.99925,0.0,0.0641]
[1780515270549,59.77,65621.21,25.7,-0.99925,0.0,0.06418]
[1780515271556,59.77,65625.12,25.7,-0.99925,0.0,0.06424]
[1780515272598,59.77,65625.12,25.7,-0.99925,0.0,0.06424]
[1780515272630,59.77,65625.12,25.7,-0.99925,0.0,0.06424]
[1780515272892,59.77,65625.12,25.7,-0.99925,0.0,0.06424]
[1780515273363,59.77,65625.12,25.7,-0.99925,0.0,0.06424]
[1780515273374,59.77,65625.03,25.7,-0.99925,0.0,0.06423]
[1780515273594,59.77,65625.03,25.7,-0.99925,0.0,0.06423]
[1780515273771,59.77,65625.03,25.7,-0.99925,0.0,0.06423]
[1780515273803,59.77,65637.03,25.7,-0.99922,0.0,0.06592]
[1780515275380,59.77,65636.7,25.7,-0.99922,0.0,0.06587]
[1780515275588,59.77,65633.66,25.7,-0.99923,0.0,0.06544]
[1780515276611,59.77,65640.24,25.7,-0.99922,0.0,0.06637]
[1780515277602,59.77,65637.82,25.7,-0.99922,0.0,0.06603]
[1780515278609,59.77,65638.4,25.7,-0.99922,0.0,0.06611]
[1780515279616,59.77,65639.16,25.7,-0.99922,0.0,0.06622]
[1780515280581,59.77,65639.16,25.7,-0.99922,0.0,0.06622]
[1780515280623,59.77,65640.62,25.7,-0.99922,0.0,0.06643]
[1780515281546,59.77,65640.62,25.7,-0.99922,0.0,0.06643]
[1780515281672,59.77,65640.62,25.7,-0.99922,0.0,0.06643]
[1780515281739,59.77,65628.39,25.7,-0.99924,0.0,0.0647]
[1780515282643,59.77,65634.23,25.7,-0.99923,0.0,0.06552]
[1780515286671,59.77,65635.61,25.7,-0.99923,0.0,0.06571]
[1780515288685,59.77,65635.1,25.7,-0.99923,0.0,0.06564]
[1780515290699,59.77,65635.85,25.7,-0.99923,0.0,0.06575]
[1780515291706,59.77,65636.56,25.7,-0.99922,0.0,0.06585]
[1780515292713,59.77,65635.38,25.7,-0.99923,0.0,0.06568]
[1780515293720,59.77,65637.72,25.7,-0.99922,0.0,0.06601]
[1780515294727,59.77,65639.28,25.7,-0.99922,0.0,0.06624]
[1780515295734,59.77,65638.07,25.7,-0.99922,0.0,0.06606]
[1780515296742,59.77,65636.43,25.7,-0.99922,0.0,0.06583]
[1780515297748,59.77,65635.1,25.7,-0.99923,0.0,0.06564]
[1780515298755,59.77,65637.65,25.7,-0.99922,0.0,0.066]
[1780515299762,59.77,65639.87,25.7,-0.99922,0.0,0.06632]
[1780515300769,59.77,65639.08,25.7,-0.99922,0.0,0.06621]
[1780515301779,59.77,65638.03,25.7,-0.99922,0.0,0.06606]
[1780515303793,59.77,65633.25,25.7,-0.99923,0.0,0.06538]
[1780515304800,59.77,65635.16,25.7,-0.99923,0.0,0.06565]
[1780515305807,59.77,65635.95,25.7,-0.99923,0.0,0.06576]
[1780515307161,59.77,65638.06,25.7,-0.99922,0.0,0.06606]
[1780515307821,59.77,65641.22,25.7,-0.99922,0.0,0.06651]
[1780515309835,59.77,65636.86,25.7,-0.99922,0.0,0.06589]
[1780515310842,59.77,65637.97,25.7,-0.99922,0.0,0.06605]
[1780515311848,59.77,65638.47,25.7,-0.99922,0.0,0.06612]
[1780515312856,59.77,65638.07,25.7,-0.99922,0.0,0.06606]
[1780515313863,59.77,65637.26,25.7,-0.99922,0.0,0.06595]
[1780515314870,59.77,65636.33,25.7,-0.99923,0.0,0.06582]
[1780515315877,59.77,65638.41,25.7,-0.99922,0.0,0.06611]
[1780515316884,59.77,65636.95,25.7,-0.99922,0.0,0.06591]
[1780515317890,59.77,65636.42,25.7,-0.99922,0.0,0.06583]
[1780515319908,59.77,65636.07,25.7,-0.99923,0.0,0.06578]
[1780515320915,59.77,65633.64,25.7,-0.99923,0.0,0.06544]
[1780515321922,59.77,65631.54,25.7,-0.99923,0.0,0.06514]
[1780515322930,59.77,65631.11,25.7,-0.99923,0.0,0.06508]
[1780515323935,59.77,65637.19,25.7,-0.99922,0.0,0.06594]
[1780515324942,59.77,65639.43,25.7,-0.99922,0.0,0.06626]
[1780515325950,59.77,65638.92,25.7,-0.99922,0.0,0.06619]
[1780515326957,59.77,65634.96,25.7,-0.99923,0.0,0.06562]
[1780515327964,59.77,65633.07,25.7,-0.99923,0.0,0.06536]
[1780515328971,59.77,65634.52,25.7,-0.99923,0.0,0.06556]
[1780515330662,59.77,65634.53,25.7,-0.99923,0.0,0.06556]
[1780515330986,59.77,65630.93,25.7,-0.99924,0.0,0.06457]
[1780515331992,59.77,65626.61,25.7,-0.99925,0.0,0.06397]
[1780515332999,59.77,65626.2,25.7,-0.99925,0.0,0.06391]
[1780515334006,59.77,65626.99,25.7,-0.99925,0.0,0.06402]
[1780515335013,59.77,65629.97,25.7,-0.99924,0.0,0.06444]
[1780515336020,59.77,65627.51,25.7,-0.99925,0.0,0.06409]
[1780515337027,59.77,65626.53,25.7,-0.99925,0.0,0.06396]
[1780515338035,59.77,65627.15,25.7,-0.99925,0.0,0.06404]
[1780515339041,59.77,65628.62,25.7,-0.99924,0.0,0.06425]
[1780515340048,59.77,65626.75,25.7,-0.99925,0.0,0.06399]
[1780515341056,59.77,65625.26,25.7,-0.99925,0.0,0.06378]
[1780515343070,59.77,65627.97,25.7,-0.99925,0.0,0.06416]
[1780515345084,59.77,65631.27,25.7,-0.99924,0.0,0.06462]
[1780515346475,59.77,65631.15,25.7,-0.99924,0.0,0.0646]
[1780515347098,59.77,65625.08,25.7,-0.99925,0.0,0.06376]
[1780515347682,59.77,65625.08,25.7,-0.99925,0.0,0.06376]
[1780515348105,59.77,65615.55,25.7,-0.99927,0.0,0.06245]
[1780515349113,59.77,65619.43,25.7,-0.99926,0.0,0.06298]
[1780515350119,59.77,65619.9,25.7,-0.99926,0.0,0.06305]
[1780515351126,59.77,65623.82,25.7,-0.99925,0.0,0.06358]
[1780515352134,59.77,65625.69,25.7,-0.99925,0.0,0.06384]
[1780515353140,59.77,65629.39,25.7,-0.99924,0.0,0.06436]
[1780515354150,59.77,65631.11,25.7,-0.99924,0.0,0.0646]
[1780515355162,59.77,65634.75,25.7,-0.99923,0.0,0.06511]
[1780515356169,59.77,65636.46,25.7,-0.99923,0.0,0.06535]
[1780515357176,59.77,65636.85,25.7,-0.99923,0.0,0.0654]
[1780515359190,59.77,65638.23,25.7,-0.99923,0.0,0.0656]
[1780515361204,59.77,65629.35,25.7,-0.99924,0.0,0.06435]
[1780515362211,59.77,65628.16,25.7,-0.99925,0.0,0.06418]
[1780515363218,59.77,65625.65,25.7,-0.99925,0.0,0.06384]
[1780515364225,59.77,65623.34,25.7,-0.99925,0.0,0.06352]
[1780515365232,59.77,65619.2,25.7,-0.99926,0.0,0.06295]
[1780515366239,59.77,65616.73,25.7,-0.99927,0.0,0.06261]
[1780515367246,59.77,65617.18,25.7,-0.99926,0.0,0.06267]
[1780515369260,59.77,65615.52,25.7,-0.99927,0.0,0.06245]
[1780515370267,59.77,65611.67,25.7,-0.99927,0.0,0.06193]
[1780515371278,59.77,65614.01,25.7,-0.99927,0.0,0.06224]
[1780515372285,59.77,65621.58,25.7,-0.99926,0.0,0.06328]
[1780515373292,59.77,65624.81,25.7,-0.99925,0.0,0.06372]
[1780515374299,59.77,65625.55,25.7,-0.99925,0.0,0.06382]
[1780515375306,59.77,65626.69,25.7,-0.99925,0.0,0.06398]
[1780515376313,59.77,65624.27,25.7,-0.99925,0.0,0.06365]
[1780515377320,59.77,65619.54,25.7,-0.99926,0.0,0.063]
[1780515378327,59.77,65618.02,25.7,-0.99926,0.0,0.06279]
[1780515379334,59.77,65617.17,25.7,-0.99926,0.0,0.06267]
[1780515380341,59.77,65620.06,25.7,-0.99926,0.0,0.06307]
[1780515381348,59.77,65622.99,25.7,-0.99925,0.0,0.06347]
[1780515382355,59.77,65619.11,25.7,-0.99926,0.0,0.06294]
[1780515382971,59.77,65619.11,25.7,-0.99926,0.0,0.06294]
[1780515383073,59.77,65619.11,25.7,-0.99926,0.0,0.06294]
[1780515383362,59.77,65613.66,25.7,-0.99927,0.0,0.0622]
[1780515384247,59.77,65613.66,25.7,-0.99927,0.0,0.0622]
[1780515384369,59.77,65611.28,25.7,-0.99927,0.0,0.06188]
[1780515385378,59.77,65610.84,25.7,-0.99928,0.0,0.06182]
[1780515386385,59.77,65608.41,25.7,-0.99928,0.0,0.06149]
[1780515387392,59.77,65610.62,25.7,-0.99928,0.0,0.06179]
[1780515388399,59.77,65609.46,25.7,-0.99928,0.0,0.06163]
[1780515389406,59.77,65608.37,25.7,-0.99928,0.0,0.06149]
[1780515390413,59.77,65606.91,25.7,-0.99928,0.0,0.06129]
[1780515391420,59.77,65607.85,25.7,-0.99929,0.0,0.06095]
[1780515392429,59.77,65612.9,25.7,-0.99928,0.0,0.06163]
[1780515393436,59.77,65615.0,25.7,-0.99927,0.0,0.06191]
[1780515394444,59.77,65615.65,25.7,-0.99927,0.0,0.062]
[1780515395421,59.77,65615.65,25.7,-0.99927,0.0,0.062]
[1780515395451,59.77,65619.87,25.7,-0.99927,0.0,0.06257]
[1780515396458,59.77,65621.49,25.7,-0.99926,0.0,0.06279]
[1780515397465,59.77,65622.76,25.7,-0.99926,0.0,0.06296]
[1780515401493,59.77,65623.52,25.7,-0.99926,0.0,0.06307]
[1780515405521,59.77,65621.99,25.7,-0.99926,0.0,0.06286]
[1780515406528,59.77,65621.28,25.7,-0.99926,0.0,0.06276]
[1780515407535,59.77,65622.39,25.7,-0.99926,0.0,0.06291]
[1780515408547,59.77,65621.86,25.7,-0.99926,0.0,0.06284]
[1780515410556,59.77,65616.68,25.7,-0.99927,0.0,0.06214]
[1780515411563,59.77,65609.72,25.7,-0.99928,0.0,0.0612]
[1780515412570,59.77,65608.72,25.7,-0.99928,0.0,0.06107]
[1780515417607,59.77,65608.84,25.7,-0.99928,0.0,0.06109]
[1780515421634,59.77,65615.85,25.7,-0.99927,0.0,0.06202]
[1780515422640,59.77,65617.14,25.7,-0.99927,0.0,0.0622]
[1780515423648,59.77,65615.73,25.7,-0.99927,0.0,0.06201]
[1780515424655,59.77,65614.75,25.7,-0.99927,0.0,0.06188]
[1780515425662,59.77,65622.52,25.7,-0.99926,0.0,0.06293]
[1780515427017,59.77,65622.52,25.7,-0.99926,0.0,0.06293]
[1780515427058,59.77,65626.87,25.7,-0.99925,0.0,0.06353]
[1780515427677,59.77,65633.07,25.7,-0.99924,0.0,0.06439]
[1780515428684,59.77,65631.39,25.7,-0.99925,0.0,0.06415]
[1780515429691,59.77,65629.73,25.7,-0.99925,0.0,0.06392]
[1780515430698,59.77,65629.08,25.7,-0.99925,0.0,0.06383]
[1780515432712,59.77,65628.14,25.7,-0.99925,0.0,0.0637]
[1780515437196,59.77,65627.18,25.7,-0.99925,0.0,0.06357]
[1780515437749,59.77,65626.84,25.7,-0.99925,0.0,0.06352]
[1780515438755,59.77,65630.49,25.7,-0.99925,0.0,0.06403]
[1780515439762,59.77,65632.57,25.7,-0.99924,0.0,0.06432]
[1780515440769,59.77,65634.81,25.7,-0.99924,0.0,0.06463]
[1780515445804,59.77,65634.99,25.7,-0.99924,0.0,0.06465]
[1780515448737,59.77,65635.0,25.7,-0.99924,0.0,0.06466]
[1780515448825,59.77,65636.28,25.7,-0.99924,0.0,0.06484]
[1780515449723,59.77,65636.28,25.7,-0.99924,0.0,0.06484]
[1780515449832,59.77,65638.3,25.7,-0.99923,0.0,0.06512]
[1780515450839,59.77,65644.66,25.7,-0.99922,0.0,0.06602]
[1780515452100,59.77,65650.03,25.7,-0.99922,0.0,0.06629]
[1780515452853,59.77,65652.42,25.7,-0.99921,0.0,0.06664]
[1780515453860,59.77,65654.39,25.7,-0.99921,0.0,0.06692]
[1780515454867,59.77,65653.79,25.7,-0.99921,0.0,0.06683]
[1780515455874,59.77,65655.08,25.7,-0.99921,0.0,0.06702]
[1780515457888,59.77,65660.97,25.7,-0.9992,0.0,0.06788]
[1780515458895,59.77,65666.37,25.7,-0.99919,0.0,0.06867]
[1780515459902,59.77,65667.92,25.7,-0.99918,0.0,0.0689]
[1780515461079,59.77,65667.92,25.7,-0.99918,0.0,0.0689]
[1780515461249,59.77,65669.68,25.7,-0.99918,0.0,0.06916]
[1780515462428,59.77,65669.68,25.7,-0.99918,0.0,0.06916]
[1780515462479,59.77,65673.85,25.7,-0.99917,0.0,0.06978]
[1780515462923,59.77,65676.43,25.7,-0.99917,0.0,0.07017]
[1780515463930,59.77,65678.46,25.7,-0.99916,0.0,0.07048]
[1780515464837,59.77,65678.46,25.7,-0.99916,0.0,0.07048]
[1780515465210,59.77,65678.46,25.7,-0.99916,0.0,0.07048]
[1780515465390,59.77,65678.46,25.7,-0.99916,0.0,0.07048]
[1780515465572,59.77,65678.46,25.7,-0.99916,0.0,0.07048]
[1780515465467,59.77,65687.26,25.7,-0.99915,0.0,0.07182]
[1780515466267,59.77,65687.26,25.7,-0.99915,0.0,0.07182]
[1780515466425,59.77,65687.26,25.7,-0.99915,0.0,0.07182]
[1780515466526,59.77,65695.45,25.7,-0.99913,0.0,0.07309]
[1780515466954,59.77,65696.89,25.7,-0.99913,0.0,0.07332]
[1780515467961,59.77,65698.24,25.7,-0.99912,0.0,0.07353]
[1780515469975,59.77,65700.24,25.7,-0.99912,0.0,0.07384]
[1780515470982,59.77,65704.55,25.7,-0.99911,0.0,0.07452]
[1780515471989,59.77,65706.98,25.7,-0.99911,0.0,0.07491]
[1780515472996,59.77,65707.54,25.7,-0.99911,0.0,0.075]
[1780515474003,59.77,65708.41,25.7,-0.9991,0.0,0.07514]
[1780515476026,59.77,65709.59,25.7,-0.9991,0.0,0.07533]
[1780515477029,59.77,65707.79,25.7,-0.99911,0.0,0.07504]
[1780515479042,59.77,65711.1,25.7,-0.9991,0.0,0.07557]
[1780515481057,59.77,65709.81,25.7,-0.9991,0.0,0.07537]
[1780515482064,59.77,65709.2,25.7,-0.9991,0.0,0.07527]
[1780515482771,59.77,65709.2,25.7,-0.9991,0.0,0.07527]
[1780515483474,59.77,65709.2,25.7,-0.9991,0.0,0.07527]
[1780515483524,59.77,65714.24,25.7,-0.99909,0.0,0.07608]
[1780515484078,59.77,65723.86,25.7,-0.99907,0.0,0.07765]
[1780515485085,59.77,65723.98,25.7,-0.99907,0.0,0.07767]
[1780515486092,59.77,65724.49,25.7,-0.99907,0.0,0.07776]
[1780515487099,59.77,65725.56,25.7,-0.99907,0.0,0.07793]
[1780515488106,59.77,65726.29,25.7,-0.99907,0.0,0.07805]
[1780515489113,59.77,65725.73,25.7,-0.99907,0.0,0.07796]
[1780515490120,59.77,65721.82,25.7,-0.99908,0.0,0.07732]
[1780515490909,59.77,65721.82,25.7,-0.99908,0.0,0.07732]
[1780515491127,59.77,65718.52,25.7,-0.99908,0.0,0.07678]
[1780515492134,59.77,65715.38,25.7,-0.99909,0.0,0.07626]
[1780515494148,59.77,65713.7,25.7,-0.99909,0.0,0.07599]
[1780515495155,59.77,65719.39,25.7,-0.99908,0.0,0.07692]
[1780515496162,59.77,65720.14,25.7,-0.99908,0.0,0.07704]
[1780515497169,59.77,65722.58,25.7,-0.99907,0.0,0.07744]
[1780515498176,59.77,65724.16,25.7,-0.99907,0.0,0.0777]
[1780515499183,59.77,65727.45,25.7,-0.99906,0.0,0.07825]
[1780515500190,59.77,65730.55,25.7,-0.99906,0.0,0.07876]
[1780515501632,59.77,65730.55,25.7,-0.99906,0.0,0.07876]
[1780515501197,59.77,65732.15,25.7,-0.99905,0.0,0.07903]
[1780515502204,59.77,65719.43,25.7,-0.99908,0.0,0.07692]
[1780515503230,59.77,65719.43,25.7,-0.99908,0.0,0.07692]
[1780515503260,59.77,65705.23,25.7,-0.99911,0.0,0.07463]
[1780515504218,59.77,65699.77,25.7,-0.99912,0.0,0.07377]
[1780515505225,59.77,65699.87,25.7,-0.99912,0.0,0.07378]
[1780515507239,59.77,65699.37,25.7,-0.99912,0.0,0.07371]
[1780515509253,59.77,65698.36,25.7,-0.99912,0.0,0.07355]
[1780515510260,59.77,65697.46,25.7,-0.99913,0.0,0.07341]
[1780515511267,59.77,65698.39,25.7,-0.99913,0.0,0.07301]
[1780515512274,59.77,65696.12,25.7,-0.99914,0.0,0.07266]
[1780515516308,59.77,65696.91,25.7,-0.99913,0.0,0.07278]
[1780515517315,59.77,65700.72,25.7,-0.99913,0.0,0.07338]
[1780515518322,59.77,65701.82,25.7,-0.99912,0.0,0.07355]
[1780515519328,59.77,65702.42,25.7,-0.99912,0.0,0.07365]
[1780515520336,59.77,65702.82,25.7,-0.99912,0.0,0.07371]
[1780515522350,59.77,65699.83,25.7,-0.99913,0.0,0.07324]
[1780515523357,59.77,65694.19,25.7,-0.99914,0.0,0.07236]
[1780515524364,59.77,65693.38,25.7,-0.99914,0.0,0.07224]
[1780515525370,59.77,65692.94,25.7,-0.99914,0.0,0.07217]
[1780515527385,59.77,65693.44,25.7,-0.99914,0.0,0.07224]
[1780515531413,59.77,65695.89,25.7,-0.99914,0.0,0.07262]
[1780515532420,59.77,65696.87,25.7,-0.99913,0.0,0.07278]
[1780515534434,59.77,65691.45,25.7,-0.99914,0.0,0.07194]
[1780515535440,59.77,65677.51,25.7,-0.99917,0.0,0.06982]
[1780515536448,59.77,65673.37,25.7,-0.99918,0.0,0.0692]
[1780515537455,59.77,65672.89,25.7,-0.99918,0.0,0.06913]
[1780515539469,59.77,65671.47,25.7,-0.99918,0.0,0.06892]
[1780515541483,59.77,65673.01,25.7,-0.99918,0.0,0.06914]
[1780515542490,59.77,65673.55,25.7,-0.99918,0.0,0.06923]
[1780515544504,59.77,65674.62,25.7,-0.99918,0.0,0.06938]
[1780515545511,59.77,65673.92,25.7,-0.99918,0.0,0.06928]
[1780515548532,59.77,65673.37,25.7,-0.99918,0.0,0.0692]
[1780515550128,59.77,65673.37,25.7,-0.99918,0.0,0.0692]
[1780515550626,59.77,65673.37,25.7,-0.99918,0.0,0.0692]
[1780515550651,59.77,65669.46,25.7,-0.99919,0.0,0.06862]
[1780515551171,59.77,65669.46,25.7,-0.99919,0.0,0.06862]
[1780515551553,59.77,65665.45,25.7,-0.99919,0.0,0.06803]
[1780515552560,59.77,65664.1,25.7,-0.9992,0.0,0.06783]
[1780515553591,59.77,65664.1,25.7,-0.9992,0.0,0.06783]
[1780515553644,59.77,65664.19,25.7,-0.9992,0.0,0.06784]
[1780515554575,59.77,65686.57,25.7,-0.99915,0.0,0.07119]
[1780515554692,59.77,65686.57,25.7,-0.99915,0.0,0.07119]
[1780515555582,59.77,65689.62,25.7,-0.99915,0.0,0.07166]
[1780515556589,59.77,65689.22,25.7,-0.99915,0.0,0.07159]
[1780515557596,59.77,65691.08,25.7,-0.99915,0.0,0.07188]
[1780515559610,59.77,65690.62,25.7,-0.99915,0.0,0.07181]
[1780515561624,59.77,65689.23,25.7,-0.99915,0.0,0.0716]
[1780515562631,59.77,65690.0,25.7,-0.99915,0.0,0.07171]
[1780515563638,59.77,65690.78,25.7,-0.99915,0.0,0.07183]
[1780515564209,59.77,65690.78,25.7,-0.99915,0.0,0.07183]
[1780515564519,59.77,65690.78,25.7,-0.99915,0.0,0.07183]
[1780515564644,59.77,65686.06,25.7,-0.99916,0.0,0.07111]
[1780515565221,59.77,65686.06,25.7,-0.99916,0.0,0.07111]
[1780515565652,59.77,65683.19,25.7,-0.99916,0.0,0.07067]
[1780515567666,59.77,65681.57,25.7,-0.99916,0.0,0.07043]
[1780515568673,59.77,65682.06,25.7,-0.99916,0.0,0.0705]
[1780515570687,59.77,65683.43,25.7,-0.99916,0.0,0.07071]
[1780515571694,59.77,65682.56,25.7,-0.99917,0.0,0.07006]
[1780515572707,59.77,65681.03,25.7,-0.99917,0.0,0.06983]
[1780515573708,59.77,65681.57,25.7,-0.99917,0.0,0.06991]
[1780515574715,59.77,65682.63,25.7,-0.99917,0.0,0.07007]
[1780515576729,59.77,65681.3,25.7,-0.99917,0.0,0.06987]
[1780515577736,59.77,65682.17,25.7,-0.99917,0.0,0.07]
[1780515578743,59.77,65683.6,25.7,-0.99917,0.0,0.07022]
[1780515581764,59.77,65681.88,25.7,-0.99917,0.0,0.06996]
[1780515582771,59.77,65682.48,25.7,-0.99917,0.0,0.07005]
[1780515584787,59.77,65686.16,25.7,-0.99916,0.0,0.0706]
[1780515585794,59.77,65688.99,25.7,-0.99916,0.0,0.07103]
[1780515586801,59.77,65691.57,25.7,-0.99915,0.0,0.07143]
[1780515587808,59.77,65689.9,25.7,-0.99915,0.0,0.07117]
[1780515589822,59.77,65690.53,25.7,-0.99915,0.0,0.07127]
[1780515591836,59.77,65692.6,25.7,-0.99915,0.0,0.07159]
[1780515593850,59.77,65692.21,25.7,-0.99915,0.0,0.07153]
[1780515595866,59.77,65691.68,25.7,-0.99915,0.0,0.07144]
[1780515596873,59.77,65684.2,25.7,-0.99917,0.0,0.07031]
[1780515598299,59.77,65684.2,25.7,-0.99917,0.0,0.07031]
[1780515598356,59.77,65690.12,25.7,-0.99915,0.0,0.07121]
[1780515599507,59.77,65690.12,25.7,-0.99915,0.0,0.07121]
[1780515599585,59.77,65691.36,25.7,-0.99915,0.0,0.0714]
[1780515599895,59.77,65688.7,25.7,-0.99916,0.0,0.07099]
[1780515600901,59.77,65681.2,25.7,-0.99917,0.0,0.06985]
[1780515601909,59.77,65681.89,25.7,-0.99917,0.0,0.06996]
[1780515603923,59.77,65680.4,25.7,-0.99917,0.0,0.06973]
[1780515604930,59.77,65674.07,25.7,-0.99918,0.0,0.06879]
[1780515605937,59.77,65670.82,25.7,-0.99919,0.0,0.06831]
[1780515606944,59.77,65670.22,25.7,-0.99919,0.0,0.06822]
[1780515607950,59.77,65669.86,25.7,-0.99919,0.0,0.06817]
[1780515608958,59.77,65670.24,25.7,-0.99919,0.0,0.06823]
[1780515609965,59.77,65668.77,25.7,-0.99919,0.0,0.06801]
[1780515613993,59.77,65665.21,25.7,-0.9992,0.0,0.06749]
[1780515615000,59.77,65664.04,25.7,-0.9992,0.0,0.06732]
[1780515616015,59.77,65663.59,25.7,-0.9992,0.0,0.06725]
[1780515617014,59.77,65663.26,25.7,-0.9992,0.0,0.06721]
[1780515618606,59.77,65663.58,25.7,-0.9992,0.0,0.06725]
[1780515619030,59.77,65664.82,25.7,-0.9992,0.0,0.06743]
[1780515620035,59.77,65660.15,25.7,-0.99921,0.0,0.06676]
[1780515621042,59.77,65661.22,25.7,-0.99921,0.0,0.06691]
[1780515622049,59.77,65662.66,25.7,-0.99921,0.0,0.06712]
[1780515623056,59.77,65668.31,25.7,-0.9992,0.0,0.06794]
[1780515624063,59.77,65671.12,25.7,-0.99919,0.0,0.06835]
[1780515625070,59.77,65672.36,25.7,-0.99919,0.0,0.06854]
[1780515626337,59.77,65672.36,25.7,-0.99919,0.0,0.06854]
[1780515626405,59.77,65675.2,25.7,-0.99918,0.0,0.06896]
[1780515626965,59.77,65675.2,25.7,-0.99918,0.0,0.06896]
[1780515627357,59.77,65675.2,25.7,-0.99918,0.0,0.06896]
[1780515627496,59.77,65684.55,25.7,-0.99916,0.0,0.07036]
[1780515628092,59.77,65685.99,25.7,-0.99916,0.0,0.07058]
[1780515629099,59.77,65691.13,25.7,-0.99915,0.0,0.07136]
[1780515630106,59.77,65695.16,25.7,-0.99914,0.0,0.07198]
[1780515633127,59.77,65694.03,25.7,-0.99915,0.0,0.07128]
[1780515634133,59.77,65694.55,25.7,-0.99915,0.0,0.07136]
[1780515636148,59.77,65693.86,25.7,-0.99915,0.0,0.07125]
[1780515638162,59.77,65694.24,25.7,-0.99915,0.0,0.07131]
[1780515640179,59.77,65683.72,25.7,-0.99917,0.0,0.06972]
[1780515641186,59.77,65682.57,25.7,-0.99917,0.0,0.06954]
[1780515642193,59.77,65685.93,25.7,-0.99917,0.0,0.07005]
[1780515643200,59.77,65687.65,25.7,-0.99916,0.0,0.07031]
[1780515644206,59.77,65688.36,25.7,-0.99916,0.0,0.07041]
[1780515647228,59.77,65682.14,25.7,-0.99918,0.0,0.06948]
[1780515648235,59.77,65683.15,25.7,-0.99917,0.0,0.06963]
[1780515649242,59.77,65682.74,25.7,-0.99917,0.0,0.06957]
[1780515650249,59.77,65682.33,25.7,-0.99917,0.0,0.06951]
[1780515652263,59.77,65684.31,25.7,-0.99917,0.0,0.0698]
[1780515653270,59.77,65684.98,25.7,-0.99917,0.0,0.0699]
[1780515654277,59.77,65674.98,25.7,-0.99919,0.0,0.06841]
[1780515655284,59.77,65671.08,25.7,-0.9992,0.0,0.06784]
[1780515656291,59.77,65669.4,25.7,-0.9992,0.0,0.0676]
[1780515657298,59.77,65676.93,25.7,-0.99919,0.0,0.0687]
[1780515658305,59.77,65680.67,25.7,-0.99918,0.0,0.06926]
[1780515659312,59.77,65684.1,25.7,-0.99917,0.0,0.06977]
[1780515660320,59.77,65680.63,25.7,-0.99918,0.0,0.06925]
[1780515661327,59.77,65677.75,25.7,-0.99918,0.0,0.06882]
[1780515662334,59.77,65678.85,25.7,-0.99918,0.0,0.06899]
[1780515663341,59.77,65679.9,25.7,-0.99918,0.0,0.06914]
[1780515665355,59.77,65682.5,25.7,-0.99917,0.0,0.06953]
[1780515669382,59.77,65681.64,25.7,-0.99918,0.0,0.0694]
[1780515670390,59.77,65678.6,25.7,-0.99918,0.0,0.06895]
[1780515671397,59.77,65677.05,25.7,-0.99918,0.0,0.06872]
[1780515673411,59.77,65685.21,25.7,-0.99917,0.0,0.06994]
[1780515674730,59.77,65685.21,25.7,-0.99917,0.0,0.06994]
[1780515674798,59.77,65699.17,25.7,-0.99914,0.0,0.07207]
[1780515675337,59.77,65699.17,25.7,-0.99914,0.0,0.07207]
[1780515675452,59.77,65699.17,25.7,-0.99914,0.0,0.07207]
[1780515675462,59.77,65707.26,25.7,-0.99913,0.0,0.07333]
[1780515676432,59.77,65712.66,25.7,-0.99911,0.0,0.07418]
[1780515677439,59.77,65711.79,25.7,-0.99912,0.0,0.07404]
[1780515678446,59.77,65712.82,25.7,-0.99911,0.0,0.07421]
[1780515679453,59.77,65717.62,25.7,-0.9991,0.0,0.07497]
[1780515680460,59.77,65719.8,25.7,-0.9991,0.0,0.07532]
[1780515681467,59.77,65720.62,25.7,-0.9991,0.0,0.07545]
[1780515682474,59.77,65723.02,25.7,-0.99909,0.0,0.07584]
[1780515683481,59.77,65723.52,25.7,-0.99909,0.0,0.07592]
[1780515684488,59.77,65725.27,25.7,-0.99909,0.0,0.0762]
[1780515685495,59.77,65726.13,25.7,-0.99909,0.0,0.07634]
[1780515686502,59.77,65726.79,25.7,-0.99909,0.0,0.07645]
[1780515689523,59.77,65726.24,25.7,-0.99909,0.0,0.07636]
[1780515690530,59.77,65725.15,25.7,-0.99909,0.0,0.07618]
[1780515692544,59.77,65725.89,25.7,-0.99909,0.0,0.07575]
[1780515693551,59.77,65728.18,25.7,-0.99909,0.0,0.07612]
[1780515694557,59.77,65727.75,25.7,-0.99909,0.0,0.07605]
[1780515695565,59.77,65726.22,25.7,-0.99909,0.0,0.0758]
[1780515696572,59.77,65729.46,25.7,-0.99909,0.0,0.07633]
[1780515697579,59.77,65728.43,25.7,-0.99909,0.0,0.07616]
[1780515698586,59.77,65730.66,25.7,-0.99908,0.0,0.07652]
[1780515703621,59.77,65730.52,25.7,-0.99908,0.0,0.0765]
[1780515705635,59.77,65729.77,25.7,-0.99909,0.0,0.07638]
[1780515707648,59.77,65728.99,25.7,-0.99909,0.0,0.07625]
[1780515709663,59.77,65732.92,25.7,-0.99908,0.0,0.07689]
[1780515710670,59.77,65734.48,25.7,-0.99908,0.0,0.07715]
[1780515711676,59.77,65733.7,25.7,-0.99908,0.0,0.07702]
[1780515713690,59.77,65733.13,25.7,-0.99908,0.0,0.07693]
[1780515714698,59.77,65732.24,25.7,-0.99908,0.0,0.07678]
[1780515716712,59.77,65730.92,25.7,-0.99908,0.0,0.07657]
[1780515717719,59.77,65731.72,25.7,-0.99908,0.0,0.0767]
[1780515720765,59.77,65730.64,25.7,-0.99908,0.0,0.07652]
[1780515721757,59.77,65729.47,25.7,-0.99909,0.0,0.07633]
[1780515723769,59.77,65725.61,25.7,-0.99909,0.0,0.0757]
[1780515724776,59.77,65715.71,25.7,-0.99911,0.0,0.07412]
[1780515725784,59.77,65712.34,25.7,-0.99912,0.0,0.07359]
[1780515726790,59.77,65711.32,25.7,-0.99912,0.0,0.07343]
[1780515727797,59.77,65714.52,25.7,-0.99912,0.0,0.07393]
[1780515729811,59.77,65715.18,25.7,-0.99912,0.0,0.07404]
[1780515731825,59.77,65714.41,25.7,-0.99912,0.0,0.07391]
[1780515735853,59.77,65720.88,25.7,-0.9991,0.0,0.07494]
[1780515736860,59.77,65715.2,25.7,-0.99912,0.0,0.07404]
[1780515737867,59.77,65721.51,25.7,-0.9991,0.0,0.07504]
[1780515738874,59.77,65726.36,25.7,-0.99909,0.0,0.07583]
[1780515739881,59.77,65729.03,25.7,-0.99909,0.0,0.07626]
[1780515740888,59.77,65727.97,25.7,-0.99909,0.0,0.07609]
[1780515741895,59.77,65728.84,25.7,-0.99909,0.0,0.07623]
[1780515746930,59.77,65729.47,25.7,-0.99909,0.0,0.07633]
[1780515749951,59.77,65730.06,25.7,-0.99909,0.0,0.07643]
[1780515750958,59.77,65729.34,25.7,-0.99909,0.0,0.07631]
[1780515752972,59.77,65730.28,25.7,-0.99909,0.0,0.0759]
[1780515757001,59.77,65732.45,25.7,-0.99909,0.0,0.07626]
[1780515762036,59.77,65732.44,25.7,-0.99909,0.0,0.07626]
[1780515765057,59.77,65730.54,25.7,-0.99909,0.0,0.07595]
[1780515766064,59.77,65730.0,25.7,-0.99909,0.0,0.07586]
[1780515768078,59.77,65730.62,25.7,-0.99909,0.0,0.07596]
[1780515771100,59.77,65731.37,25.7,-0.99909,0.0,0.07608]
[1780515773113,59.77,65732.08,25.7,-0.99909,0.0,0.0762]
[1780515775127,59.77,65733.26,25.7,-0.99908,0.0,0.07639]
[1780515780162,59.77,65731.8,25.7,-0.99909,0.0,0.07615]
[1780515781174,59.77,65728.32,25.7,-0.9991,0.0,0.07559]
[1780515782178,59.77,65728.71,25.7,-0.99909,0.0,0.07565]
[1780515783184,59.77,65727.84,25.7,-0.9991,0.0,0.07551]
[1780515785199,59.77,65728.68,25.7,-0.99909,0.0,0.07565]
[1780515786206,59.77,65736.49,25.7,-0.99908,0.0,0.07692]
[1780515787358,59.77,65736.49,25.7,-0.99908,0.0,0.07692]
[1780515787454,59.77,65741.0,25.7,-0.99907,0.0,0.07766]
[1780515788220,59.77,65736.47,25.7,-0.99908,0.0,0.07691]
[1780515789227,59.77,65739.09,25.7,-0.99907,0.0,0.07734]
[1780515791241,59.77,65732.44,25.7,-0.99909,0.0,0.07626]
[1780515792248,59.77,65728.84,25.7,-0.99909,0.0,0.07567]
[1780515793254,59.77,65729.54,25.7,-0.99909,0.0,0.07578]
[1780515794262,59.77,65729.15,25.7,-0.99909,0.0,0.07572]
[1780515796975,59.77,65729.41,25.7,-0.99909,0.0,0.07576]
[1780515797288,59.77,65719.44,25.7,-0.99911,0.0,0.07417]
[1780515797963,59.77,65719.44,25.7,-0.99911,0.0,0.07417]
[1780515798024,59.77,65719.44,25.7,-0.99911,0.0,0.07417]
[1780515798295,59.77,65712.32,25.7,-0.99913,0.0,0.07304]
[1780515799301,59.77,65715.47,25.7,-0.99912,0.0,0.07354]
[1780515800309,59.77,65714.05,25.7,-0.99912,0.0,0.07331]
[1780515801318,59.77,65717.41,25.7,-0.99912,0.0,0.07384]
[1780515802324,59.77,65715.37,25.7,-0.99912,0.0,0.07352]
[1780515803331,59.77,65713.67,25.7,-0.99913,0.0,0.07326]
[1780515804338,59.77,65714.56,25.7,-0.99912,0.0,0.07339]
[1780515805345,59.77,65714.14,25.7,-0.99912,0.0,0.07333]
[1780515806352,59.77,65715.88,25.7,-0.99912,0.0,0.0736]
[1780515807349,59.77,65715.88,25.7,-0.99912,0.0,0.0736]
[1780515807363,59.77,65720.43,25.7,-0.99911,0.0,0.07432]
[1780515808155,59.77,65720.43,25.7,-0.99911,0.0,0.07432]
[1780515808619,59.77,65720.43,25.7,-0.99911,0.0,0.07432]
[1780515808707,59.77,65728.0,25.7,-0.9991,0.0,0.07554]
[1780515809376,59.77,65731.07,25.7,-0.99909,0.0,0.07603]
[1780515810383,59.77,65731.87,25.7,-0.99909,0.0,0.07616]
[1780515811390,59.77,65730.62,25.7,-0.9991,0.0,0.0754]
[1780515812397,59.77,65726.25,25.7,-0.99911,0.0,0.0747]
[1780515813404,59.77,65725.64,25.7,-0.99911,0.0,0.07461]
[1780515814412,59.77,65728.62,25.7,-0.9991,0.0,0.07508]
[1780515816050,59.77,65728.31,25.7,-0.9991,0.0,0.07503]
[1780515816426,59.77,65722.21,25.7,-0.99911,0.0,0.07406]
[1780515817089,59.77,65722.21,25.7,-0.99911,0.0,0.07406]
[1780515817432,59.77,65720.02,25.7,-0.99912,0.0,0.07371]
[1780515818440,59.77,65718.18,25.7,-0.99912,0.0,0.07342]
[1780515819447,59.77,65719.51,25.7,-0.99912,0.0,0.07363]
[1780515820454,59.77,65717.08,25.7,-0.99912,0.0,0.07325]
[1780515821461,59.77,65717.65,25.7,-0.99912,0.0,0.07334]
[1780515823475,59.77,65716.42,25.7,-0.99913,0.0,0.07315]
[1780515824482,59.77,65718.11,25.7,-0.99912,0.0,0.07341]
[1780515825488,59.77,65720.29,25.7,-0.99912,0.0,0.07376]
[1780515826496,59.77,65722.59,25.7,-0.99911,0.0,0.07412]
[1780515830524,59.77,65718.58,25.7,-0.99912,0.0,0.07349]
[1780515831531,59.77,65715.93,25.7,-0.99913,0.0,0.07307]
[1780515832538,59.77,65711.78,25.7,-0.99914,0.0,0.07242]
[1780515833548,59.77,65710.75,25.7,-0.99914,0.0,0.07226]
[1780515834554,59.77,65711.62,25.7,-0.99914,0.0,0.0724]
[1780515835561,59.77,65714.5,25.7,-0.99913,0.0,0.07285]
[1780515836570,59.77,65716.63,25.7,-0.99913,0.0,0.07318]
[1780515837575,59.77,65714.96,25.7,-0.99913,0.0,0.07292]
[1780515838582,59.77,65713.89,25.7,-0.99913,0.0,0.07275]
[1780515839589,59.77,65713.12,25.7,-0.99913,0.0,0.07263]
[1780515840596,59.77,65711.65,25.7,-0.99914,0.0,0.0724]
[1780515841603,59.77,65710.79,25.7,-0.99914,0.0,0.07227]
[1780515842610,59.77,65716.57,25.7,-0.99913,0.0,0.07317]
[1780515843618,59.77,65718.22,25.7,-0.99912,0.0,0.07343]
[1780515844624,59.77,65714.71,25.7,-0.99913,0.0,0.07288]
[1780515845631,59.77,65715.36,25.7,-0.99913,0.0,0.07298]
[1780515848652,59.77,65717.14,25.7,-0.99912,0.0,0.07326]
[1780515849658,59.77,65718.8,25.7,-0.99912,0.0,0.07352]
[1780515852679,59.77,65718.35,25.7,-0.99912,0.0,0.07345]
[1780515853687,59.77,65713.39,25.7,-0.99913,0.0,0.07267]
[1780515854694,59.77,65710.95,25.7,-0.99914,0.0,0.07229]
[1780515855701,59.77,65709.86,25.7,-0.99914,0.0,0.07212]
[1780515856711,59.77,65704.36,25.7,-0.99915,0.0,0.07128]
[1780515857718,59.77,65701.69,25.7,-0.99916,0.0,0.07087]
[1780515859732,59.77,65699.92,25.7,-0.99916,0.0,0.0706]
[1780515860739,59.77,65699.54,25.7,-0.99916,0.0,0.07054]
[1780515861746,59.77,65700.39,25.7,-0.99916,0.0,0.07067]
[1780515863760,59.77,65699.71,25.7,-0.99916,0.0,0.07057]
[1780515867091,59.77,65699.46,25.7,-0.99916,0.0,0.07053]
[1780515867554,59.77,65699.46,25.7,-0.99916,0.0,0.07053]
[1780515867789,59.77,65693.38,25.7,-0.99917,0.0,0.06961]
[1780515868340,59.77,65693.38,25.7,-0.99917,0.0,0.06961]
[1780515868795,59.77,65691.49,25.7,-0.99918,0.0,0.06933]
[1780515870809,59.77,65691.95,25.7,-0.99917,0.0,0.0694]
[1780515871983,59.77,65695.4,25.7,-0.99917,0.0,0.0694]
[1780515872823,59.77,65694.45,25.7,-0.99918,0.0,0.06925]
[1780515873830,59.77,65694.06,25.7,-0.99918,0.0,0.0692]
[1780515874837,59.77,65693.61,25.7,-0.99918,0.0,0.06913]
[1780515875848,59.77,65691.74,25.7,-0.99918,0.0,0.06885]
[1780515876855,59.77,65684.91,25.7,-0.99919,0.0,0.06784]
[1780515877862,59.77,65685.17,25.7,-0.99919,0.0,0.06788]
[1780515879876,59.77,65684.44,25.7,-0.99919,0.0,0.06777]
[1780515881892,59.77,65683.68,25.7,-0.9992,0.0,0.06766]
[1780515882899,59.77,65684.05,25.7,-0.9992,0.0,0.06771]
[1780515883905,59.77,65682.37,25.7,-0.9992,0.0,0.06747]
[1780515886928,59.77,65686.07,25.7,-0.99919,0.0,0.06801]
[1780515887937,59.77,65686.69,25.7,-0.99919,0.0,0.0681]
[1780515890958,59.77,65687.33,25.7,-0.99919,0.0,0.0682]
[1780515892973,59.77,65687.92,25.7,-0.99919,0.0,0.06828]
[1780515893979,59.77,65690.75,25.7,-0.99918,0.0,0.0687]
[1780515894987,59.77,65689.46,25.7,-0.99919,0.0,0.06851]
[1780515895994,59.77,65680.56,25.7,-0.9992,0.0,0.0672]
[1780515897001,59.77,65674.45,25.7,-0.99921,0.0,0.06632]
[1780515898008,59.77,65674.78,25.7,-0.99921,0.0,0.06637]
[1780515899015,59.77,65675.3,25.7,-0.99921,0.0,0.06644]
[1780515900295,59.77,65675.4,25.7,-0.99921,0.0,0.06646]
[1780515901033,59.77,65675.4,25.7,-0.99921,0.0,0.06646]
[1780515901033,59.77,65665.57,25.7,-0.99923,0.0,0.06505]
[1780515901443,59.77,65665.57,25.7,-0.99923,0.0,0.06505]
[1780515902040,59.77,65667.27,25.7,-0.99923,0.0,0.0653]
[1780515903047,59.77,65670.2,25.7,-0.99922,0.0,0.06571]
[1780515904054,59.77,65670.96,25.7,-0.99922,0.0,0.06582]
[1780515905067,59.77,65671.83,25.7,-0.99922,0.0,0.06594]
[1780515908082,59.77,65670.67,25.7,-0.99922,0.0,0.06578]
[1780515909089,59.77,65671.78,25.7,-0.99922,0.0,0.06594]
[1780515910099,59.77,65671.35,25.7,-0.99922,0.0,0.06588]
[1780515912110,59.77,65672.64,25.7,-0.99922,0.0,0.06606]
[1780515913117,59.77,65673.78,25.7,-0.99921,0.0,0.06622]
[1780515914124,59.77,65674.77,25.7,-0.99921,0.0,0.06637]
[1780515915131,59.77,65677.25,25.7,-0.99921,0.0,0.06672]
[1780515918152,59.77,65676.67,25.7,-0.99921,0.0,0.06664]
[1780515919831,59.77,65684.41,25.7,-0.99919,0.0,0.06777]
[1780515920166,59.77,65693.81,25.7,-0.99918,0.0,0.06916]
[1780515921173,59.77,65696.84,25.7,-0.99917,0.0,0.06961]
[1780515922180,59.77,65698.93,25.7,-0.99917,0.0,0.06993]
[1780515923187,59.77,65699.37,25.7,-0.99917,0.0,0.06999]
[1780515925201,59.77,65698.9,25.7,-0.99917,0.0,0.06992]
[1780515926208,59.77,65699.57,25.7,-0.99917,0.0,0.07002]
[1780515927679,59.77,65699.57,25.7,-0.99917,0.0,0.07002]
[1780515927737,59.77,65702.34,25.7,-0.99916,0.0,0.07044]
[1780515928489,59.77,65702.34,25.7,-0.99916,0.0,0.07044]
[1780515928914,59.77,65702.34,25.7,-0.99916,0.0,0.07044]
[1780515928929,59.77,65709.46,25.7,-0.99915,0.0,0.07153]
[1780515929229,59.77,65715.94,25.7,-0.99913,0.0,0.07253]
[1780515930236,59.77,65715.75,25.7,-0.99913,0.0,0.0725]
[1780515931242,59.77,65716.81,25.7,-0.99914,0.0,0.07213]
[1780515933257,59.77,65714.6,25.7,-0.99914,0.0,0.07179]
[1780515934266,59.77,65712.81,25.7,-0.99915,0.0,0.07151]
[1780515935272,59.77,65714.57,25.7,-0.99914,0.0,0.07179]
[1780515936279,59.77,65715.93,25.7,-0.99914,0.0,0.072]
[1780515938294,59.77,65716.7,25.7,-0.99914,0.0,0.07212]
[1780515939300,59.77,65716.09,25.7,-0.99914,0.0,0.07202]
[1780515940308,59.77,65716.96,25.7,-0.99914,0.0,0.07216]
[1780515941315,59.77,65717.82,25.7,-0.99914,0.0,0.07229]
[1780515942321,59.77,65718.21,25.7,-0.99914,0.0,0.07235]
[1780515944336,59.77,65718.86,25.7,-0.99913,0.0,0.07245]
[1780515945343,59.77,65718.14,25.7,-0.99914,0.0,0.07234]
[1780515946350,59.77,65718.94,25.7,-0.99913,0.0,0.07246]
[1780515949372,59.77,65720.28,25.7,-0.99913,0.0,0.07267]
[1780515950378,59.77,65724.8,25.7,-0.99912,0.0,0.07338]
[1780515951385,59.77,65726.93,25.7,-0.99912,0.0,0.07372]
[1780515952392,59.77,65724.32,25.7,-0.99912,0.0,0.07331]
[1780515954590,59.77,65724.12,25.7,-0.99912,0.0,0.07327]
[1780515954623,59.77,65717.01,25.7,-0.99914,0.0,0.07216]
[1780515955719,59.77,65717.01,25.7,-0.99914,0.0,0.07216]
[1780515955750,59.77,65704.31,25.7,-0.99916,0.0,0.07022]
[1780515956420,59.77,65698.25,25.7,-0.99917,0.0,0.0693]
[1780515957427,59.77,65701.15,25.7,-0.99917,0.0,0.06974]
[1780515958434,59.77,65704.12,25.7,-0.99916,0.0,0.07019]
[1780515959442,59.77,65705.58,25.7,-0.99916,0.0,0.07041]
[1780515960463,59.77,65711.41,25.7,-0.99915,0.0,0.0713]
[1780515961674,59.77,65714.75,25.7,-0.99914,0.0,0.07181]
[1780515962478,59.77,65716.55,25.7,-0.99914,0.0,0.07209]
[1780515963485,59.77,65718.64,25.7,-0.99913,0.0,0.07242]
[1780515965499,59.77,65720.66,25.7,-0.99913,0.0,0.07273]
[1780515966506,59.77,65721.77,25.7,-0.99913,0.0,0.07291]
[1780515967513,59.77,65720.2,25.7,-0.99913,0.0,0.07266]
[1780515968520,59.77,65714.08,25.7,-0.99914,0.0,0.07171]
[1780515969527,59.77,65713.45,25.7,-0.99914,0.0,0.07161]
[1780515970534,59.77,65712.08,25.7,-0.99915,0.0,0.0714]
[1780515971541,59.77,65711.23,25.7,-0.99915,0.0,0.07127]
[1780515972548,59.77,65710.49,25.7,-0.99915,0.0,0.07116]
[1780515973555,59.77,65712.88,25.7,-0.99915,0.0,0.07152]
[1780515974562,59.77,65718.87,25.7,-0.99913,0.0,0.07245]
[1780515975569,59.77,65722.78,25.7,-0.99913,0.0,0.07306]
[1780515976576,59.77,65724.74,25.7,-0.99912,0.0,0.07337]
[1780515977583,59.77,65729.22,25.7,-0.99911,0.0,0.07408]
[1780515978590,59.77,65729.7,25.7,-0.99911,0.0,0.07416]
[1780515983626,59.77,65730.35,25.7,-0.99911,0.0,0.07426]
[1780515984632,59.77,65729.86,25.7,-0.99911,0.0,0.07418]
[1780515985640,59.77,65729.26,25.7,-0.99911,0.0,0.07409]
[1780515990675,59.77,65729.43,25.7,-0.99911,0.0,0.07411]
[1780515991682,59.77,65729.54,25.7,-0.99912,0.0,0.07358]
[1780515993697,59.77,65730.07,25.7,-0.99912,0.0,0.07367]
[1780515996719,59.77,65729.57,25.7,-0.99912,0.0,0.07359]
[1780515998733,59.77,65723.86,25.7,-0.99913,0.0,0.07269]
[1780515999740,59.77,65724.49,25.7,-0.99913,0.0,0.07279]
[1780516001754,59.77,65723.95,25.7,-0.99913,0.0,0.07271]
[1780516002761,59.77,65719.31,25.7,-0.99914,0.0,0.07198]
[1780516003767,59.77,65720.82,25.7,-0.99914,0.0,0.07222]
[1780516004774,59.77,65721.46,25.7,-0.99914,0.0,0.07232]
[1780516009811,59.77,65719.78,25.7,-0.99914,0.0,0.07206]
[1780516010818,59.77,65705.34,25.7,-0.99917,0.0,0.06985]
[1780516011824,59.77,65699.88,25.7,-0.99918,0.0,0.06903]
[1780516012831,59.77,65700.0,25.7,-0.99918,0.0,0.06905]
[1780516013838,59.77,65702.68,25.7,-0.99917,0.0,0.06945]
[1780516014845,59.77,65703.63,25.7,-0.99917,0.0,0.06959]
[1780516015852,59.77,65704.19,25.7,-0.99917,0.0,0.06968]
[1780516016859,59.77,65703.07,25.7,-0.99917,0.0,0.06951]
[1780516017868,59.77,65701.94,25.7,-0.99917,0.0,0.06934]
[1780516018875,59.77,65698.77,25.7,-0.99918,0.0,0.06886]
[1780516019882,59.77,65696.54,25.7,-0.99918,0.0,0.06853]
[1780516020889,59.77,65697.97,25.7,-0.99918,0.0,0.06875]
[1780516021904,59.77,65701.49,25.7,-0.99917,0.0,0.06927]
[1780516022911,59.77,65702.73,25.7,-0.99917,0.0,0.06946]
[1780516023918,59.77,65708.07,25.7,-0.99916,0.0,0.07026]
[1780516024925,59.77,65708.62,25.7,-0.99916,0.0,0.07035]
[1780516025933,59.77,65711.78,25.7,-0.99915,0.0,0.07083]
[1780516027027,59.77,65714.92,25.7,-0.99915,0.0,0.07131]
[1780516027946,59.77,65719.29,25.7,-0.99914,0.0,0.07198]
[1780516028953,59.77,65719.72,25.7,-0.99914,0.0,0.07205]
[1780516030967,59.77,65724.41,25.7,-0.99913,0.0,0.07278]
[1780516031974,59.77,65723.7,25.7,-0.99913,0.0,0.07267]
[1780516032981,59.77,65725.22,25.7,-0.99913,0.0,0.07291]
[1780516033988,59.77,65727.38,25.7,-0.99912,0.0,0.07324]
[1780516034995,59.77,65729.37,25.7,-0.99912,0.0,0.07356]
[1780516040033,59.77,65729.05,25.7,-0.99912,0.0,0.07351]
[1780516044061,59.77,65728.4,25.7,-0.99912,0.0,0.0734]
[1780516045068,59.77,65727.78,25.7,-0.99912,0.0,0.07331]
[1780516049096,59.77,65728.45,25.7,-0.99912,0.0,0.07341]
[1780516050996,59.77,65728.57,25.7,-0.99912,0.0,0.07343]
[1780516051114,59.77,65729.25,25.7,-0.99913,0.0,0.073]
[1780516052032,59.77,65729.25,25.7,-0.99913,0.0,0.073]
[1780516052121,59.77,65738.84,25.7,-0.99911,0.0,0.07451]
[1780516053198,59.77,65743.08,25.7,-0.9991,0.0,0.0752]
[1780516054135,59.77,65742.19,25.7,-0.9991,0.0,0.07505]
[1780516055142,59.77,65743.1,25.7,-0.9991,0.0,0.0752]
[1780516056149,59.77,65742.6,25.7,-0.9991,0.0,0.07512]
[1780516060177,59.77,65742.02,25.7,-0.9991,0.0,0.07502]
[1780516062191,59.77,65748.67,25.7,-0.99909,0.0,0.0761]
[1780516063202,59.77,65751.04,25.7,-0.99908,0.0,0.07649]
[1780516064206,59.77,65757.11,25.7,-0.99907,0.0,0.07749]
[1780516065213,59.77,65757.9,25.7,-0.99907,0.0,0.07762]
[1780516067227,59.77,65759.64,25.7,-0.99906,0.0,0.07791]
[1780516068234,59.77,65760.64,25.7,-0.99906,0.0,0.07807]
[1780516073647,59.77,65760.97,25.7,-0.99906,0.0,0.07813]
[1780516073742,59.77,65760.19,25.7,-0.99906,0.0,0.078]
[1780516074584,59.77,65736.47,25.7,-0.99911,0.0,0.07414]
[1780516075396,59.77,65736.47,25.7,-0.99911,0.0,0.07414]
[1780516075810,59.77,65736.47,25.7,-0.99911,0.0,0.07414]
[1780516075844,59.77,65691.85,25.7,-0.9992,0.0,0.06733]
[1780516077039,59.77,65691.85,25.7,-0.9992,0.0,0.06733]
[1780516077191,59.77,65686.29,25.7,-0.99921,0.0,0.06653]
[1780516077838,59.77,65678.9,25.7,-0.99922,0.0,0.06547]
[1780516078312,59.77,65677.23,25.7,-0.99923,0.0,0.06523]
[1780516079319,59.77,65671.98,25.7,-0.99924,0.0,0.06449]
[1780516080788,59.77,65670.53,25.7,-0.99924,0.0,0.06428]
[1780516081333,59.77,65673.83,25.7,-0.99923,0.0,0.06475]
[1780516082340,59.77,65682.21,25.7,-0.99922,0.0,0.06594]
[1780516083346,59.77,65684.22,25.7,-0.99921,0.0,0.06623]
[1780516085217,59.77,65682.6,25.7,-0.99922,0.0,0.06599]
[1780516086257,59.77,65683.38,25.7,-0.99921,0.0,0.06611]
[1780516086966,59.77,65685.1,25.7,-0.99921,0.0,0.06635]
[1780516087380,59.77,65690.24,25.7,-0.9992,0.0,0.0671]
[1780516089648,59.77,65691.08,25.7,-0.9992,0.0,0.06722]
[1780516090403,59.77,65691.79,25.7,-0.9992,0.0,0.06732]
[1780516091409,59.77,65690.74,25.7,-0.9992,0.0,0.06717]
[1780516092416,59.77,65689.51,25.7,-0.9992,0.0,0.06699]
[1780516093423,59.77,65688.46,25.7,-0.99921,0.0,0.06684]
[1780516094431,59.77,65687.78,25.7,-0.99921,0.0,0.06674]
[1780516095436,59.77,65685.07,25.7,-0.99921,0.0,0.06635]
[1780516096444,59.77,65683.82,25.7,-0.99921,0.0,0.06617]
[1780516097451,59.77,65684.84,25.7,-0.99921,0.0,0.06632]
[1780516101479,59.77,65683.68,25.7,-0.99921,0.0,0.06615]
[1780516102485,59.77,65680.8,25.7,-0.99922,0.0,0.06574]
[1780516104502,59.77,65678.47,25.7,-0.99922,0.0,0.0654]
[1780516105509,59.77,65686.67,25.7,-0.99921,0.0,0.06658]
[1780516106516,59.77,65688.84,25.7,-0.9992,0.0,0.06689]
[1780516107522,59.77,65688.34,25.7,-0.99921,0.0,0.06682]
[1780516108530,59.77,65686.11,25.7,-0.99921,0.0,0.0665]
[1780516110544,59.77,65681.79,25.7,-0.99922,0.0,0.06588]
[1780516112558,59.77,65683.12,25.7,-0.99922,0.0,0.06557]
[1780516113565,59.77,65682.72,25.7,-0.99922,0.0,0.06551]
[1780516114572,59.77,65682.11,25.7,-0.99922,0.0,0.06543]
[1780516115579,59.77,65681.57,25.7,-0.99922,0.0,0.06535]
[1780516118600,59.77,65680.11,25.7,-0.99923,0.0,0.06514]
[1780516119607,59.77,65679.13,25.7,-0.99923,0.0,0.065]
[1780516120614,59.77,65677.89,25.7,-0.99923,0.0,0.06483]
[1780516121620,59.77,65673.77,25.7,-0.99924,0.0,0.06425]
[1780516122627,59.77,65672.23,25.7,-0.99924,0.0,0.06403]
[1780516123634,59.77,65673.82,25.7,-0.99924,0.0,0.06426]
[1780516124642,59.77,65670.28,25.7,-0.99924,0.0,0.06376]
[1780516126656,59.77,65669.86,25.7,-0.99924,0.0,0.0637]
[1780516127662,59.77,65669.35,25.7,-0.99925,0.0,0.06363]
[1780516129677,59.77,65666.54,25.7,-0.99925,0.0,0.06324]
[1780516130684,59.77,65666.0,25.7,-0.99925,0.0,0.06317]
[1780516131691,59.77,65665.31,25.7,-0.99925,0.0,0.06307]
[1780516132698,59.77,65665.82,25.7,-0.99925,0.0,0.06314]
[1780516133704,59.77,65666.61,25.7,-0.99925,0.0,0.06325]
[1780516134712,59.77,65665.78,25.7,-0.99925,0.0,0.06314]
[1780516135719,59.77,65663.82,25.7,-0.99926,0.0,0.06287]
[1780516136726,59.77,65658.52,25.7,-0.99926,0.0,0.06214]
[1780516137733,59.77,65657.21,25.7,-0.99927,0.0,0.06197]
[1780516138740,59.77,65659.0,25.7,-0.99926,0.0,0.06221]
[1780516139747,59.77,65659.61,25.7,-0.99926,0.0,0.06229]
[1780516142768,59.77,65660.91,25.7,-0.99926,0.0,0.06247]
[1780516144782,59.77,65663.94,25.7,-0.99926,0.0,0.06288]
[1780516145789,59.77,65668.28,25.7,-0.99925,0.0,0.06348]
[1780516147805,59.77,65671.42,25.7,-0.99924,0.0,0.06392]
[1780516148812,59.77,65676.78,25.7,-0.99923,0.0,0.06467]
[1780516149819,59.77,65678.1,25.7,-0.99923,0.0,0.06486]
[1780516150827,59.77,65678.77,25.7,-0.99923,0.0,0.06495]
[1780516151833,59.77,65679.32,25.7,-0.99923,0.0,0.06503]
[1780516152840,59.77,65678.76,25.7,-0.99923,0.0,0.06495]
[1780516157874,59.77,65678.43,25.7,-0.99923,0.0,0.0649]
[1780516158882,59.77,65677.03,25.7,-0.99923,0.0,0.06471]
[1780516159890,59.77,65677.38,25.7,-0.99923,0.0,0.06476]
[1780516160895,59.77,65678.32,25.7,-0.99923,0.0,0.06489]
[1780516163917,59.77,65672.39,25.7,-0.99924,0.0,0.06406]
[1780516164924,59.77,65671.24,25.7,-0.99924,0.0,0.0639]
[1780516165931,59.77,65670.77,25.7,-0.99924,0.0,0.06383]
[1780516166938,59.77,65668.61,25.7,-0.99925,0.0,0.06353]
[1780516167945,59.77,65665.67,25.7,-0.99925,0.0,0.06312]
[1780516168952,59.77,65661.29,25.7,-0.99926,0.0,0.06252]
[1780516169961,59.77,65661.79,25.7,-0.99926,0.0,0.06259]
[1780516171974,59.77,65661.95,25.7,-0.99926,0.0,0.06213]
[1780516172981,59.77,65664.51,25.7,-0.99926,0.0,0.06248]
[1780516173988,59.77,65670.84,25.7,-0.99925,0.0,0.06335]
[1780516174995,59.77,65671.63,25.7,-0.99925,0.0,0.06346]
[1780516176004,59.77,65671.15,25.7,-0.99925,0.0,0.0634]
[1780516177009,59.77,65670.28,25.7,-0.99925,0.0,0.06328]
[1780516178015,59.77,65669.08,25.7,-0.99925,0.0,0.06311]
[1780516182043,59.77,65670.23,25.7,-0.99925,0.0,0.06327]
[1780516183051,59.77,65670.62,25.7,-0.99925,0.0,0.06332]
[1780516186072,59.77,65671.08,25.7,-0.99925,0.0,0.06339]
[1780516187079,59.77,65671.9,25.7,-0.99925,0.0,0.0635]
[1780516189093,59.77,65671.29,25.7,-0.99925,0.0,0.06342]
[1780516190100,59.77,65674.28,25.7,-0.99924,0.0,0.06383]
[1780516191107,59.77,65678.21,25.7,-0.99924,0.0,0.06438]
[1780516192114,59.77,65679.26,25.7,-0.99923,0.0,0.06453]
[1780516195135,59.77,65678.53,25.7,-0.99923,0.0,0.06443]
[1780516196142,59.77,65672.72,25.7,-0.99925,0.0,0.06362]
[1780516197149,59.77,65668.6,25.7,-0.99925,0.0,0.06305]
[1780516198156,59.77,65669.24,25.7,-0.99925,0.0,0.06313]
[1780516198742,59.77,65669.24,25.7,-0.99925,0.0,0.06313]
[1780516199163,59.77,65661.93,25.7,-0.99926,0.0,0.06213]
[1780516200525,59.77,65661.93,25.7,-0.99926,0.0,0.06213]
[1780516200197,59.77,65658.54,25.7,-0.99927,0.0,0.06167]
[1780516200872,59.77,65658.54,25.7,-0.99927,0.0,0.06167]
[1780516201202,59.77,65631.61,25.7,-0.99932,0.0,0.05813]
[1780516202211,59.77,65593.25,25.7,-0.99938,0.0,0.05339]
[1780516203252,59.77,65598.8,25.7,-0.99937,0.0,0.05406]
[1780516203832,59.77,65598.8,25.7,-0.99937,0.0,0.05406]
[1780516204225,59.77,65616.19,25.7,-0.99934,0.0,0.05618]
[1780516205105,59.77,65616.19,25.7,-0.99934,0.0,0.05618]
[1780516205263,59.77,65616.19,25.7,-0.99934,0.0,0.05618]
[1780516205475,59.77,65618.18,25.7,-0.99934,0.0,0.05643]
[1780516206010,59.77,65618.18,25.7,-0.99934,0.0,0.05643]
[1780516206240,59.77,65611.68,25.7,-0.99935,0.0,0.05562]
[1780516207249,59.77,65610.46,25.7,-0.99935,0.0,0.05547]
[1780516208255,59.77,65614.26,25.7,-0.99934,0.0,0.05594]
[1780516209261,59.77,65617.27,25.7,-0.99934,0.0,0.05632]
[1780516210164,59.77,65617.27,25.7,-0.99934,0.0,0.05632]
[1780516210269,59.77,65606.12,25.7,-0.99936,0.0,0.05494]
[1780516212302,59.77,65609.59,25.7,-0.99935,0.0,0.05537]
[1780516213301,59.77,65609.12,25.7,-0.99935,0.0,0.05531]
[1780516214308,59.77,65604.33,25.7,-0.99936,0.0,0.05472]
[1780516215315,59.77,65605.25,25.7,-0.99936,0.0,0.05484]
[1780516216322,59.77,65600.2,25.7,-0.99936,0.0,0.05423]
[1780516217329,59.77,65597.57,25.7,-0.99937,0.0,0.05391]
[1780516218336,59.77,65596.34,25.7,-0.99937,0.0,0.05376]
[1780516218945,59.77,65596.34,25.7,-0.99937,0.0,0.05376]
[1780516219349,59.77,65584.76,25.7,-0.99939,0.0,0.05239]
[1780516219737,59.77,65584.76,25.7,-0.99939,0.0,0.05239]
[1780516219813,59.77,65584.76,25.7,-0.99939,0.0,0.05239]
[1780516220430,59.77,65581.67,25.7,-0.99939,0.0,0.05204]
[1780516221358,59.77,65580.13,25.7,-0.99939,0.0,0.05186]
[1780516223372,59.77,65592.51,25.7,-0.99938,0.0,0.05331]
[1780516225386,59.77,65591.56,25.7,-0.99938,0.0,0.05319]
[1780516226395,59.77,65586.78,25.7,-0.99938,0.0,0.05263]
[1780516227402,59.77,65582.81,25.7,-0.99939,0.0,0.05217]
[1780516227870,59.77,65582.81,25.7,-0.99939,0.0,0.05217]
[1780516228410,59.77,65571.58,25.7,-0.99941,0.0,0.05088]
[1780516229416,59.77,65571.04,25.7,-0.99941,0.0,0.05082]
[1780516230423,59.77,65580.9,25.7,-0.99939,0.0,0.05195]
[1780516231430,59.77,65580.85,25.7,-0.9994,0.0,0.05153]
[1780516233444,59.77,65576.19,25.7,-0.9994,0.0,0.051]
[1780516234453,59.77,65575.02,25.7,-0.99941,0.0,0.05086]
[1780516235460,59.77,65570.37,25.7,-0.99941,0.0,0.05034]
[1780516240495,59.77,65569.63,25.7,-0.99941,0.0,0.05025]
[1780516241502,59.77,65565.8,25.7,-0.99942,0.0,0.04982]
[1780516242509,59.77,65567.52,25.7,-0.99942,0.0,0.05002]
[1780516243517,59.77,65573.48,25.7,-0.99941,0.0,0.05069]
[1780516244523,59.77,65567.4,25.7,-0.99942,0.0,0.05]
[1780516245530,59.77,65567.21,25.7,-0.99942,0.0,0.04998]
[1780516246665,59.77,65567.21,25.7,-0.99942,0.0,0.04998]
[1780516246714,59.77,65565.54,25.7,-0.99942,0.0,0.0498]
[1780516248366,59.77,65559.29,25.7,-0.99943,0.0,0.0491]
[1780516248552,59.77,65555.52,25.7,-0.99943,0.0,0.04869]
[1780516249558,59.77,65556.24,25.7,-0.99943,0.0,0.04877]
[1780516250571,59.77,65558.69,25.7,-0.99943,0.0,0.04904]
[1780516251576,59.77,65555.26,25.7,-0.99943,0.0,0.04866]
[1780516252584,59.77,65557.21,25.7,-0.99943,0.0,0.04887]
[1780516253591,59.77,65559.39,25.7,-0.99943,0.0,0.04911]
[1780516254598,59.77,65560.26,25.7,-0.99943,0.0,0.04921]
[1780516256612,59.77,65559.61,25.7,-0.99943,0.0,0.04914]
[1780516258309,59.77,65559.61,25.7,-0.99943,0.0,0.04914]
[1780516258467,59.77,65559.61,25.7,-0.99943,0.0,0.04914]
[1780516258330,59.77,65563.74,25.7,-0.99942,0.0,0.0496]
[1780516259032,59.77,65563.74,25.7,-0.99942,0.0,0.0496]
[1780516259041,59.77,65555.11,25.7,-0.99943,0.0,0.04864]
[1780516259633,59.77,65552.76,25.7,-0.99944,0.0,0.04839]
[1780516260641,59.77,65551.38,25.7,-0.99944,0.0,0.04824]
[1780516261647,59.77,65548.65,25.7,-0.99944,0.0,0.04794]
[1780516262654,59.77,65550.52,25.7,-0.99944,0.0,0.04814]
[1780516263661,59.77,65553.35,25.7,-0.99944,0.0,0.04845]
[1780516265675,59.77,65552.1,25.7,-0.99944,0.0,0.04832]
[1780516266682,59.77,65548.85,25.7,-0.99944,0.0,0.04796]
[1780516267689,59.77,65549.69,25.7,-0.99944,0.0,0.04806]
[1780516268696,59.77,65548.81,25.7,-0.99944,0.0,0.04796]
[1780516269703,59.77,65552.06,25.7,-0.99944,0.0,0.04831]
[1780516271521,59.77,65552.06,25.7,-0.99944,0.0,0.04831]
[1780516270710,59.77,65554.11,25.7,-0.99944,0.0,0.04853]
[1780516271850,59.77,65554.11,25.7,-0.99944,0.0,0.04853]
[1780516271970,59.77,65554.11,25.7,-0.99944,0.0,0.04853]
[1780516272043,59.77,65561.66,25.7,-0.99943,0.0,0.04936]
[1780516272959,59.77,65561.66,25.7,-0.99943,0.0,0.04936]
[1780516273023,59.77,65569.2,25.7,-0.99941,0.0,0.05021]
[1780516273694,59.77,65569.2,25.7,-0.99941,0.0,0.05021]
[1780516273742,59.77,65574.92,25.7,-0.99941,0.0,0.05085]
[1780516274748,59.77,65580.54,25.7,-0.9994,0.0,0.0515]
[1780516275755,59.77,65577.15,25.7,-0.9994,0.0,0.05111]
[1780516276762,59.77,65578.44,25.7,-0.9994,0.0,0.05125]
[1780516277769,59.77,65575.49,25.7,-0.99941,0.0,0.05092]
[1780516279783,59.77,65577.81,25.7,-0.9994,0.0,0.05118]
[1780516280790,59.77,65578.64,25.7,-0.9994,0.0,0.05128]
[1780516282804,59.77,65578.06,25.7,-0.9994,0.0,0.05121]
[1780516284045,59.77,65578.06,25.7,-0.9994,0.0,0.05121]
[1780516284099,59.77,65577.03,25.7,-0.9994,0.0,0.05109]
[1780516284818,59.77,65563.14,25.7,-0.99942,0.0,0.04953]
[1780516285825,59.77,65563.3,25.7,-0.99942,0.0,0.04955]
[1780516287839,59.77,65559.79,25.7,-0.99943,0.0,0.04916]
[1780516288842,59.77,65559.79,25.7,-0.99943,0.0,0.04916]
[1780516289258,59.77,65559.79,25.7,-0.99943,0.0,0.04916]
[1780516289287,59.77,65557.99,25.7,-0.99943,0.0,0.04896]
[1780516289892,59.77,65557.99,25.7,-0.99943,0.0,0.04896]
[1780516289982,59.77,65552.35,25.7,-0.99944,0.0,0.04834]
[1780516290861,59.77,65549.44,25.7,-0.99944,0.0,0.04803]
[1780516291867,59.77,65540.86,25.7,-0.99946,0.0,0.04673]
[1780516292599,59.77,65540.86,25.7,-0.99946,0.0,0.04673]
[1780516293153,59.77,65537.78,25.7,-0.99946,0.0,0.04641]
[1780516294352,59.77,65537.78,25.7,-0.99946,0.0,0.04641]
[1780516294357,59.77,65537.78,25.7,-0.99946,0.0,0.04641]
[1780516294376,59.77,65531.62,25.7,-0.99947,0.0,0.04577]
[1780516294888,59.77,65523.01,25.7,-0.99948,0.0,0.04488]
[1780516295802,59.77,65523.01,25.7,-0.99948,0.0,0.04488]
[1780516295897,59.77,65510.25,25.7,-0.9995,0.0,0.0436]
[1780516296799,59.77,65510.25,25.7,-0.9995,0.0,0.0436]
[1780516297045,59.77,65510.25,25.7,-0.9995,0.0,0.0436]
[1780516297112,59.77,65494.74,25.7,-0.99952,0.0,0.04209]
[1780516298505,59.77,65494.74,25.7,-0.99952,0.0,0.04209]
[1780516298536,59.77,65489.68,25.7,-0.99952,0.0,0.04161]
[1780516299210,59.77,65489.68,25.7,-0.99952,0.0,0.04161]
[1780516299301,59.77,65470.75,25.7,-0.99954,0.0,0.03984]
[1780516299944,59.77,65473.31,25.7,-0.99954,0.0,0.04008]
[1780516301014,59.77,65476.19,25.7,-0.99954,0.0,0.04034]
[1780516301944,59.77,65476.19,25.7,-0.99954,0.0,0.04034]
[1780516302306,59.77,65476.19,25.7,-0.99954,0.0,0.04034]
[1780516302391,59.77,65480.1,25.7,-0.99953,0.0,0.04071]
[1780516302729,59.77,65480.1,25.7,-0.99953,0.0,0.04071]
[1780516302967,59.77,65502.6,25.7,-0.99951,0.0,0.04285]
[1780516303791,59.77,65502.6,25.7,-0.99951,0.0,0.04285]
[1780516303975,59.77,65498.73,25.7,-0.99951,0.0,0.04247]
[1780516304982,59.77,65495.4,25.7,-0.99951,0.0,0.04215]
[1780516305989,59.77,65493.19,25.7,-0.99952,0.0,0.04194]
[1780516306996,59.77,65493.89,25.7,-0.99952,0.0,0.04201]
[1780516308003,59.77,65494.68,25.7,-0.99952,0.0,0.04208]
[1780516309010,59.77,65493.25,25.7,-0.99952,0.0,0.04195]
[1780516310163,59.77,65498.54,25.7,-0.99951,0.0,0.04246]
[1780516311024,59.77,65502.85,25.7,-0.99951,0.0,0.04287]
[1780516312064,59.77,65505.55,25.7,-0.9995,0.0,0.04314]
[1780516314065,59.77,65503.76,25.7,-0.9995,0.0,0.04296]
[1780516315072,59.77,65505.53,25.7,-0.9995,0.0,0.04314]
[1780516317088,59.77,65505.99,25.7,-0.9995,0.0,0.04318]
[1780516318094,59.77,65499.4,25.7,-0.99951,0.0,0.04254]
[1780516319100,59.77,65498.94,25.7,-0.99951,0.0,0.04249]
[1780516320108,59.77,65497.37,25.7,-0.99951,0.0,0.04234]
[1780516321115,59.77,65499.67,25.7,-0.99951,0.0,0.04257]
[1780516322122,59.77,65499.02,25.7,-0.99951,0.0,0.0425]
[1780516323129,59.77,65496.64,25.7,-0.99951,0.0,0.04227]
[1780516324137,59.77,65497.52,25.7,-0.99951,0.0,0.04236]
[1780516325143,59.77,65493.97,25.7,-0.99952,0.0,0.04202]
[1780516326150,59.77,65493.56,25.7,-0.99952,0.0,0.04198]
[1780516327018,59.77,65493.56,25.7,-0.99952,0.0,0.04198]
[1780516327097,59.77,65493.56,25.7,-0.99952,0.0,0.04198]
[1780516327157,59.77,65488.45,25.7,-0.99952,0.0,0.04149]
[1780516328081,59.77,65488.45,25.7,-0.99952,0.0,0.04149]
[1780516328301,59.77,65488.45,25.7,-0.99952,0.0,0.04149]
[1780516328309,59.77,65475.28,25.7,-0.99954,0.0,0.04026]
[1780516329180,59.77,65470.1,25.7,-0.99954,0.0,0.03978]
[1780516330431,59.77,65464.52,25.7,-0.99955,0.0,0.03928]
[1780516331241,59.77,65464.52,25.7,-0.99955,0.0,0.03928]
[1780516331312,59.77,65463.78,25.7,-0.99955,0.0,0.03921]
[1780516332311,59.77,65463.78,25.7,-0.99955,0.0,0.03921]
[1780516332414,59.77,65455.54,25.7,-0.99956,0.0,0.03848]
[1780516333212,59.77,65456.38,25.7,-0.99956,0.0,0.03855]
[1780516333819,59.77,65456.38,25.7,-0.99956,0.0,0.03855]
[1780516334309,59.77,65450.4,25.7,-0.99957,0.0,0.03802]
[1780516334971,59.77,65450.4,25.7,-0.99957,0.0,0.03802]
[1780516335194,59.77,65450.4,25.7,-0.99957,0.0,0.03802]
[1780516335238,59.77,65450.49,25.7,-0.99957,0.0,0.03803]
[1780516336208,59.77,65450.49,25.7,-0.99957,0.0,0.03803]
[1780516336409,59.77,65450.49,25.7,-0.99957,0.0,0.03803]
[1780516336489,59.77,65449.21,25.7,-0.99957,0.0,0.03792]
[1780516337393,59.77,65449.21,25.7,-0.99957,0.0,0.03792]
[1780516337471,59.77,65449.21,25.7,-0.99957,0.0,0.03792]
[1780516337539,59.77,65443.33,25.7,-0.99957,0.0,0.03741]
[1780516338273,59.77,65442.61,25.7,-0.99957,0.0,0.03735]
[1780516339300,59.77,65442.61,25.7,-0.99957,0.0,0.03735]
[1780516339363,59.77,65446.26,25.7,-0.99957,0.0,0.03766]
[1780516340502,59.77,65446.26,25.7,-0.99957,0.0,0.03766]
[1780516340599,59.77,65458.5,25.7,-0.99956,0.0,0.03874]
[1780516341305,59.77,65456.85,25.7,-0.99956,0.0,0.03859]
[1780516342301,59.77,65454.66,25.7,-0.99956,0.0,0.0384]
[1780516343308,59.77,65452.0,25.7,-0.99956,0.0,0.03816]
[1780516345324,59.77,65442.98,25.7,-0.99957,0.0,0.03738]
[1780516346331,59.77,65441.77,25.7,-0.99957,0.0,0.03728]
[1780516347339,59.77,65439.63,25.7,-0.99958,0.0,0.03709]
[1780516347830,59.77,65439.63,25.7,-0.99958,0.0,0.03709]
[1780516348345,59.77,65435.14,25.7,-0.99958,0.0,0.03671]
[1780516349352,59.77,65437.99,25.7,-0.99958,0.0,0.03695]
[1780516350643,59.77,65432.84,25.7,-0.99958,0.0,0.03652]
[1780516351366,59.77,65431.91,25.7,-0.99959,0.0,0.03613]
[1780516352373,59.77,65432.87,25.7,-0.99959,0.0,0.03621]
[1780516354387,59.77,65430.99,25.7,-0.99959,0.0,0.03605]
[1780516355395,59.77,65427.25,25.7,-0.99959,0.0,0.03574]
[1780516356402,59.77,65426.05,25.7,-0.99959,0.0,0.03564]
[1780516357409,59.77,65428.58,25.7,-0.99959,0.0,0.03585]
[1780516358416,59.77,65426.24,25.7,-0.99959,0.0,0.03566]
[1780516359423,59.77,65425.35,25.7,-0.99959,0.0,0.03559]
[1780516360430,59.77,65426.49,25.7,-0.99959,0.0,0.03568]
[1780516361437,59.77,65424.52,25.7,-0.9996,0.0,0.03552]
[1780516362444,59.77,65427.68,25.7,-0.99959,0.0,0.03578]
[1780516363451,59.77,65428.26,25.7,-0.99959,0.0,0.03583]
[1780516365465,59.77,65428.96,25.7,-0.99959,0.0,0.03589]
[1780516366620,59.77,65428.96,25.7,-0.99959,0.0,0.03589]
[1780516366692,59.77,65429.36,25.7,-0.99959,0.0,0.03592]
[1780516366930,59.77,65429.36,25.7,-0.99959,0.0,0.03592]
[1780516367628,59.77,65429.36,25.7,-0.99959,0.0,0.03592]
[1780516367689,59.77,65428.53,25.7,-0.99959,0.0,0.03585]
[1780516368485,59.77,65426.78,25.7,-0.99959,0.0,0.0357]
[1780516369496,59.77,65425.75,25.7,-0.99959,0.0,0.03562]
[1780516370502,59.77,65427.95,25.7,-0.99959,0.0,0.0358]
[1780516371509,59.77,65425.85,25.7,-0.99959,0.0,0.03563]
[1780516372516,59.77,65425.02,25.7,-0.9996,0.0,0.03556]
[1780516373523,59.77,65425.98,25.7,-0.99959,0.0,0.03564]
[1780516374530,59.77,65423.9,25.7,-0.9996,0.0,0.03547]
[1780516375537,59.77,65422.61,25.7,-0.9996,0.0,0.03536]
[1780516376544,59.77,65423.21,25.7,-0.9996,0.0,0.03541]
[1780516377551,59.77,65422.43,25.7,-0.9996,0.0,0.03535]
[1780516378558,59.77,65423.31,25.7,-0.9996,0.0,0.03542]
[1780516379565,59.77,65422.03,25.7,-0.9996,0.0,0.03531]
[1780516380579,59.77,65419.47,25.7,-0.9996,0.0,0.0351]
[1780516381585,59.77,65418.72,25.7,-0.9996,0.0,0.03504]
[1780516382592,59.77,65418.31,25.7,-0.9996,0.0,0.03501]
[1780516383600,59.77,65417.83,25.7,-0.9996,0.0,0.03497]
[1780516384611,59.77,65426.61,25.7,-0.99959,0.0,0.03569]
[1780516385615,59.77,65427.64,25.7,-0.99959,0.0,0.03578]
[1780516387630,59.77,65425.34,25.7,-0.99959,0.0,0.03559]
[1780516388637,59.77,65424.07,25.7,-0.9996,0.0,0.03548]
[1780516389650,59.77,65423.56,25.7,-0.9996,0.0,0.03544]
[1780516390654,59.77,65420.65,25.7,-0.9996,0.0,0.0352]
[1780516391661,59.77,65421.85,25.7,-0.9996,0.0,0.0353]
[1780516392668,59.77,65420.21,25.7,-0.9996,0.0,0.03516]
[1780516393675,59.77,65423.13,25.7,-0.9996,0.0,0.0354]
[1780516394682,59.77,65420.27,25.7,-0.9996,0.0,0.03517]
[1780516395689,59.77,65417.7,25.7,-0.9996,0.0,0.03496]
[1780516396696,59.77,65414.77,25.7,-0.99961,0.0,0.03472]
[1780516397702,59.77,65416.97,25.7,-0.9996,0.0,0.0349]
[1780516398710,59.77,65414.04,25.7,-0.99961,0.0,0.03466]
[1780516399717,59.77,65414.62,25.7,-0.99961,0.0,0.03471]
[1780516400724,59.77,65415.68,25.7,-0.9996,0.0,0.0348]
[1780516401731,59.77,65416.95,25.7,-0.9996,0.0,0.0349]
[1780516403745,59.77,65417.53,25.7,-0.9996,0.0,0.03495]
[1780516404752,59.77,65422.89,25.7,-0.9996,0.0,0.03538]
[1780516405759,59.77,65425.49,25.7,-0.99959,0.0,0.0356]
[1780516406771,59.77,65424.83,25.7,-0.9996,0.0,0.03554]
[1780516407777,59.77,65422.55,25.7,-0.9996,0.0,0.03536]
[1780516408784,59.77,65421.59,25.7,-0.9996,0.0,0.03528]
[1780516410797,59.77,65421.15,25.7,-0.9996,0.0,0.03524]
[1780516411805,59.77,65422.17,25.7,-0.9996,0.0,0.03503]
[1780516413819,59.77,65421.6,25.7,-0.9996,0.0,0.03498]
[1780516414826,59.77,65420.24,25.7,-0.9996,0.0,0.03487]
[1780516417847,59.77,65419.81,25.7,-0.9996,0.0,0.03484]
[1780516418854,59.77,65419.39,25.7,-0.9996,0.0,0.0348]
[1780516419861,59.77,65416.7,25.7,-0.99961,0.0,0.03458]
[1780516420868,59.77,65417.4,25.7,-0.99961,0.0,0.03464]
[1780516422882,59.77,65414.46,25.7,-0.99961,0.0,0.0344]
[1780516423889,59.77,65413.16,25.7,-0.99961,0.0,0.0343]
[1780516425903,59.77,65412.3,25.7,-0.99961,0.0,0.03423]
[1780516431774,59.77,65412.61,25.7,-0.99961,0.0,0.03426]
[1780516432725,59.77,65412.65,25.7,-0.99961,0.0,0.03426]
[1780516431963,59.77,65404.35,25.7,-0.99962,0.0,0.0336]
[1780516432898,59.77,65404.35,25.7,-0.99962,0.0,0.0336]
[1780516433050,59.77,65404.35,25.7,-0.99962,0.0,0.0336]
[1780516433380,59.77,65404.35,25.7,-0.99962,0.0,0.0336]
[1780516433383,59.77,65402.57,25.7,-0.99962,0.0,0.03346]
[1780516434554,59.77,65402.57,25.7,-0.99962,0.0,0.03346]
[1780516434615,59.77,65397.19,25.7,-0.99963,0.0,0.03305]
[1780516434970,59.77,65401.6,25.7,-0.99962,0.0,0.03339]
[1780516435977,59.77,65404.0,25.7,-0.99962,0.0,0.03358]
[1780516436984,59.77,65403.08,25.7,-0.99962,0.0,0.0335]
[1780516437991,59.77,65400.06,25.7,-0.99962,0.0,0.03327]
[1780516438998,59.77,65401.0,25.7,-0.99962,0.0,0.03334]
[1780516440019,59.77,65404.36,25.7,-0.99962,0.0,0.0336]
[1780516442157,59.77,65404.36,25.7,-0.99962,0.0,0.0336]
[1780516442796,59.77,65380.06,25.7,-0.99964,0.0,0.03175]
[1780516443701,59.77,65380.06,25.7,-0.99964,0.0,0.03175]
[1780516443755,59.77,65321.44,25.7,-0.99969,0.0,0.02765]
[1780516444573,59.77,65321.44,25.7,-0.99969,0.0,0.02765]
[1780516444663,59.77,65321.33,25.7,-0.99969,0.0,0.02764]
[1780516445624,59.77,65321.33,25.7,-0.99969,0.0,0.02764]
[1780516445663,59.77,65332.44,25.7,-0.99968,0.0,0.02838]
[1780516446125,59.77,65332.44,25.7,-0.99968,0.0,0.02838]
[1780516446699,59.77,65332.44,25.7,-0.99968,0.0,0.02838]
[1780516446714,59.77,65332.44,25.7,-0.99968,0.0,0.02838]
[1780516446739,59.77,65335.42,25.7,-0.99968,0.0,0.02858]
[1780516447144,59.77,65332.14,25.7,-0.99968,0.0,0.02836]
[1780516448547,59.77,65332.14,25.7,-0.99968,0.0,0.02836]
[1780516448563,59.77,65327.67,25.7,-0.99969,0.0,0.02806]
[1780516449178,59.77,65324.31,25.7,-0.99969,0.0,0.02784]
[1780516450202,59.77,65323.61,25.7,-0.99969,0.0,0.02779]
[1780516451204,59.77,65321.83,25.7,-0.99969,0.0,0.02767]
[1780516452211,59.77,65319.35,25.7,-0.99969,0.0,0.02751]
[1780516453218,59.77,65321.19,25.7,-0.99969,0.0,0.02763]
[1780516454225,59.77,65334.77,25.7,-0.99968,0.0,0.02854]
[1780516455050,59.77,65334.77,25.7,-0.99968,0.0,0.02854]
[1780516455242,59.77,65320.61,25.7,-0.99969,0.0,0.02759]
[1780516456186,59.77,65320.61,25.7,-0.99969,0.0,0.02759]
[1780516456246,59.77,65304.58,25.7,-0.9997,0.0,0.02656]
[1780516457509,59.77,65301.94,25.7,-0.99971,0.0,0.02639]
[1780516458259,59.77,65303.55,25.7,-0.9997,0.0,0.0265]
[1780516459266,59.77,65308.7,25.7,-0.9997,0.0,0.02682]
[1780516460016,59.77,65308.7,25.7,-0.9997,0.0,0.02682]
[1780516460305,59.77,65308.7,25.7,-0.9997,0.0,0.02682]
[1780516460334,59.77,65313.13,25.7,-0.9997,0.0,0.02711]
[1780516461099,59.77,65313.13,25.7,-0.9997,0.0,0.02711]
[1780516461287,59.77,65314.5,25.7,-0.9997,0.0,0.0272]
[1780516462329,59.77,65311.66,25.7,-0.9997,0.0,0.02701]
[1780516464333,59.77,65315.33,25.7,-0.9997,0.0,0.02725]
[1780516466347,59.77,65313.93,25.7,-0.9997,0.0,0.02716]
[1780516468362,59.77,65314.65,25.7,-0.9997,0.0,0.02721]
[1780516469370,59.77,65313.37,25.7,-0.9997,0.0,0.02712]
[1780516470383,59.77,65310.84,25.7,-0.9997,0.0,0.02696]
[1780516471390,59.77,65311.29,25.7,-0.9997,0.0,0.02675]
[1780516472397,59.77,65309.95,25.7,-0.9997,0.0,0.02667]
[1780516473404,59.77,65310.48,25.7,-0.9997,0.0,0.0267]
[1780516474411,59.77,65311.66,25.7,-0.9997,0.0,0.02677]
[1780516475419,59.77,65310.87,25.7,-0.9997,0.0,0.02672]
[1780516476426,59.77,65307.3,25.7,-0.9997,0.0,0.0265]
[1780516477433,59.77,65310.73,25.7,-0.9997,0.0,0.02672]
[1780516478440,59.77,65311.26,25.7,-0.9997,0.0,0.02675]
[1780516480453,59.77,65312.03,25.7,-0.9997,0.0,0.0268]
[1780516481460,59.77,65313.08,25.7,-0.9997,0.0,0.02687]
[1780516482468,59.77,65313.61,25.7,-0.9997,0.0,0.0269]
[1780516483475,59.77,65311.06,25.7,-0.9997,0.0,0.02674]
[1780516484482,59.77,65309.98,25.7,-0.9997,0.0,0.02667]
[1780516485490,59.77,65311.51,25.7,-0.9997,0.0,0.02676]
[1780516487504,59.77,65312.56,25.7,-0.9997,0.0,0.02683]
[1780516488511,59.77,65307.75,25.7,-0.9997,0.0,0.02653]
[1780516490525,59.77,65303.1,25.7,-0.99971,0.0,0.02623]
[1780516491532,59.77,65304.17,25.7,-0.99971,0.0,0.0263]
[1780516492539,59.77,65302.94,25.7,-0.99971,0.0,0.02622]
[1780516493545,59.77,65302.36,25.7,-0.99971,0.0,0.02619]
[1780516494557,59.77,65300.9,25.7,-0.99971,0.0,0.0261]
[1780516496266,59.77,65301.04,25.7,-0.99971,0.0,0.0261]
[1780516496571,59.77,65288.42,25.7,-0.99972,0.0,0.02533]
[1780516497590,59.77,65288.42,25.7,-0.99972,0.0,0.02533]
[1780516497696,59.77,65281.14,25.7,-0.99972,0.0,0.02489]
[1780516498585,59.77,65278.83,25.7,-0.99972,0.0,0.02475]
[1780516499591,59.77,65280.03,25.7,-0.99972,0.0,0.02482]
[1780516500095,59.77,65280.03,25.7,-0.99972,0.0,0.02482]
[1780516500599,59.77,65272.31,25.7,-0.99973,0.0,0.02437]
[1780516501159,59.77,65272.31,25.7,-0.99973,0.0,0.02437]
[1780516501606,59.77,65269.77,25.7,-0.99973,0.0,0.02422]
[1780516502617,59.77,65263.97,25.7,-0.99974,0.0,0.02388]
[1780516504130,59.77,65264.11,25.7,-0.99973,0.0,0.02389]
[1780516504637,59.77,65266.17,25.7,-0.99973,0.0,0.02401]
[1780516505843,59.77,65266.17,25.7,-0.99973,0.0,0.02401]
[1780516505644,59.77,65274.29,25.7,-0.99973,0.0,0.02448]
[1780516506654,59.77,65268.11,25.7,-0.99973,0.0,0.02412]
[1780516507661,59.77,65252.35,25.7,-0.99974,0.0,0.02323]
[1780516508669,59.77,65254.09,25.7,-0.99974,0.0,0.02332]
[1780516509178,59.77,65254.09,25.7,-0.99974,0.0,0.02332]
[1780516509677,59.77,65247.75,25.7,-0.99975,0.0,0.02297]
[1780516510471,59.77,65247.75,25.7,-0.99975,0.0,0.02297]
[1780516510684,59.77,65258.31,25.7,-0.99974,0.0,0.02356]
[1780516511691,59.77,65250.84,25.7,-0.99974,0.0,0.02314]
[1780516512806,59.77,65250.84,25.7,-0.99974,0.0,0.02314]
[1780516512833,59.77,65245.02,25.7,-0.99975,0.0,0.02282]
[1780516513399,59.77,65245.02,25.7,-0.99975,0.0,0.02282]
[1780516513712,59.77,65206.91,25.7,-0.99977,0.0,0.0208]
[1780516514833,59.77,65206.91,25.7,-0.99977,0.0,0.0208]
[1780516514717,59.77,65194.65,25.7,-0.99978,0.0,0.02019]
[1780516515206,59.77,65194.65,25.7,-0.99978,0.0,0.02019]
[1780516515738,59.77,65187.05,25.7,-0.99978,0.0,0.01982]
[1780516516732,59.77,65184.48,25.7,-0.99978,0.0,0.01969]
[1780516517384,59.77,65184.48,25.7,-0.99978,0.0,0.01969]
[1780516517739,59.77,65198.99,25.7,-0.99978,0.0,0.0204]
[1780516518752,59.77,65209.32,25.7,-0.99977,0.0,0.02092]
[1780516519759,59.77,65211.14,25.7,-0.99977,0.0,0.02102]
[1780516520910,59.77,65211.14,25.7,-0.99977,0.0,0.02102]
[1780516520773,59.77,65209.08,25.7,-0.99977,0.0,0.02091]
[1780516521160,59.77,65209.08,25.7,-0.99977,0.0,0.02091]
[1780516521498,59.77,65209.08,25.7,-0.99977,0.0,0.02091]
[1780516521612,59.77,65209.08,25.7,-0.99977,0.0,0.02091]
[1780516521779,59.77,65224.38,25.7,-0.99976,0.0,0.02171]
[1780516522761,59.77,65224.38,25.7,-0.99976,0.0,0.02171]
[1780516522773,59.77,65224.38,25.7,-0.99976,0.0,0.02171]
[1780516522785,59.77,65244.22,25.7,-0.99975,0.0,0.02277]
[1780516523759,59.77,65244.22,25.7,-0.99975,0.0,0.02277]
[1780516523874,59.77,65244.22,25.7,-0.99975,0.0,0.02277]
[1780516523837,59.77,65237.71,25.7,-0.99975,0.0,0.02242]
[1780516524955,59.77,65237.71,25.7,-0.99975,0.0,0.02242]
[1780516524800,59.77,65220.74,25.7,-0.99976,0.0,0.02151]
[1780516525514,59.77,65220.74,25.7,-0.99976,0.0,0.02151]
[1780516525810,59.77,65230.82,25.7,-0.99976,0.0,0.02205]
[1780516526613,59.77,65230.82,25.7,-0.99976,0.0,0.02205]
[1780516526821,59.77,65240.45,25.7,-0.99975,0.0,0.02257]
[1780516527826,59.77,65242.43,25.7,-0.99975,0.0,0.02268]
[1780516528638,59.77,65242.43,25.7,-0.99975,0.0,0.02268]
[1780516528821,59.77,65242.43,25.7,-0.99975,0.0,0.02268]
[1780516528920,59.77,65248.63,25.7,-0.99975,0.0,0.02302]
[1780516529485,59.77,65248.63,25.7,-0.99975,0.0,0.02302]
[1780516529954,59.77,65248.63,25.7,-0.99975,0.0,0.02302]
[1780516531094,59.77,65256.87,25.7,-0.99974,0.0,0.02327]
[1780516531956,59.77,65260.15,25.7,-0.99974,0.0,0.02345]
[1780516532963,59.77,65261.26,25.7,-0.99974,0.0,0.02352]
[1780516533970,59.77,65259.95,25.7,-0.99974,0.0,0.02344]
[1780516534977,59.77,65259.25,25.7,-0.99974,0.0,0.0234]
[1780516535730,59.77,65259.25,25.7,-0.99974,0.0,0.0234]
[1780516535753,59.77,65259.25,25.7,-0.99974,0.0,0.0234]
[1780516535984,59.77,65251.32,25.7,-0.99975,0.0,0.02296]
[1780516536991,59.77,65249.56,25.7,-0.99975,0.0,0.02286]
[1780516537140,59.77,65249.56,25.7,-0.99975,0.0,0.02286]
[1780516538018,59.77,65248.3,25.7,-0.99975,0.0,0.02279]
[1780516539019,59.77,65242.9,25.7,-0.99975,0.0,0.0225]
[1780516540026,59.77,65239.44,25.7,-0.99975,0.0,0.02231]
[1780516541033,59.77,65241.01,25.7,-0.99975,0.0,0.02239]
[1780516542040,59.77,65241.92,25.7,-0.99975,0.0,0.02244]
[1780516543028,59.77,65241.92,25.7,-0.99975,0.0,0.02244]
[1780516543053,59.77,65237.17,25.7,-0.99975,0.0,0.02219]
[1780516543616,59.77,65237.17,25.7,-0.99975,0.0,0.02219]
[1780516544084,59.77,65232.99,25.7,-0.99976,0.0,0.02196]
[1780516544310,59.77,65232.99,25.7,-0.99976,0.0,0.02196]
[1780516545077,59.77,65232.27,25.7,-0.99976,0.0,0.02192]
[1780516547090,59.77,65226.54,25.7,-0.99976,0.0,0.02162]
[1780516548099,59.77,65224.46,25.7,-0.99976,0.0,0.02151]
[1780516549106,59.77,65228.14,25.7,-0.99976,0.0,0.0217]
[1780516551120,59.77,65230.54,25.7,-0.99976,0.0,0.02183]
[1780516552127,59.77,65231.03,25.7,-0.99976,0.0,0.02186]
[1780516553134,59.77,65231.53,25.7,-0.99976,0.0,0.02188]
[1780516554141,59.77,65223.31,25.7,-0.99976,0.0,0.02145]
[1780516555279,59.77,65221.71,25.7,-0.99976,0.0,0.02137]
[1780516556976,59.77,65223.37,25.7,-0.99976,0.0,0.02145]
[1780516558169,59.77,65220.19,25.7,-0.99977,0.0,0.02129]
[1780516559176,59.77,65225.43,25.7,-0.99976,0.0,0.02156]
[1780516560185,59.77,65229.8,25.7,-0.99976,0.0,0.02179]
[1780516561526,59.77,65244.99,25.7,-0.99975,0.0,0.02261]
[1780516562198,59.77,65248.82,25.7,-0.99975,0.0,0.02282]
[1780516563211,59.77,65248.82,25.7,-0.99975,0.0,0.02282]
[1780516563243,59.77,65249.65,25.7,-0.99975,0.0,0.02287]
[1780516564241,59.77,65249.65,25.7,-0.99975,0.0,0.02287]
[1780516564268,59.77,65261.2,25.7,-0.99974,0.0,0.02351]
[1780516565234,59.77,65260.85,25.7,-0.99974,0.0,0.02349]
[1780516566581,59.77,65259.91,25.7,-0.99974,0.0,0.02344]
[1780516567248,59.77,65258.6,25.7,-0.99974,0.0,0.02337]
[1780516568795,59.77,65258.6,25.7,-0.99974,0.0,0.02337]
[1780516568829,59.77,65258.61,25.7,-0.99974,0.0,0.02337]
[1780516570042,59.77,65258.61,25.7,-0.99974,0.0,0.02337]
[1780516570122,59.77,65242.36,25.7,-0.99975,0.0,0.02247]
[1780516570269,59.77,65239.75,25.7,-0.99975,0.0,0.02232]
[1780516571360,59.77,65230.45,25.7,-0.99976,0.0,0.02183]
[1780516572283,59.77,65227.51,25.7,-0.99976,0.0,0.02167]
[1780516573290,59.77,65233.97,25.7,-0.99976,0.0,0.02201]
[1780516574297,59.77,65229.91,25.7,-0.99976,0.0,0.0218]
[1780516575304,59.77,65222.27,25.7,-0.99976,0.0,0.0214]
[1780516576311,59.77,65221.73,25.7,-0.99976,0.0,0.02137]
[1780516577318,59.77,65223.08,25.7,-0.99976,0.0,0.02144]
[1780516578325,59.77,65225.83,25.7,-0.99976,0.0,0.02158]
[1780516579332,59.77,65227.16,25.7,-0.99976,0.0,0.02165]
[1780516581346,59.77,65222.62,25.7,-0.99976,0.0,0.02142]
[1780516582353,59.77,65225.53,25.7,-0.99976,0.0,0.02157]
[1780516584368,59.77,65224.02,25.7,-0.99976,0.0,0.02149]
[1780516585375,59.77,65231.23,25.7,-0.99976,0.0,0.02187]
[1780516586382,59.77,65232.11,25.7,-0.99976,0.0,0.02191]
[1780516587389,59.77,65234.01,25.7,-0.99976,0.0,0.02202]
[1780516588396,59.77,65236.1,25.7,-0.99976,0.0,0.02213]
[1780516589403,59.77,65236.94,25.7,-0.99976,0.0,0.02217]
[1780516590410,59.77,65232.62,25.7,-0.99976,0.0,0.02194]
[1780516592427,59.77,65234.8,25.7,-0.99976,0.0,0.02186]
[1780516594439,59.77,65235.37,25.7,-0.99976,0.0,0.02189]
[1780516595446,59.77,65239.27,25.7,-0.99976,0.0,0.0221]
[1780516596426,59.77,65239.27,25.7,-0.99976,0.0,0.0221]
[1780516596456,59.77,65242.58,25.7,-0.99975,0.0,0.02227]
[1780516597774,59.77,65242.58,25.7,-0.99975,0.0,0.02227]
[1780516597859,59.77,65246.44,25.7,-0.99975,0.0,0.02248]
[1780516598470,59.77,65251.36,25.7,-0.99975,0.0,0.02275]
[1780516599477,59.77,65253.95,25.7,-0.99975,0.0,0.0229]
[1780516600485,59.77,65257.7,25.7,-0.99974,0.0,0.0231]
[1780516601290,59.77,65257.7,25.7,-0.99974,0.0,0.0231]
[1780516601393,59.77,65257.7,25.7,-0.99974,0.0,0.0231]
[1780516601890,59.77,65257.7,25.7,-0.99974,0.0,0.0231]
[1780516601955,59.77,65275.81,25.7,-0.99973,0.0,0.02414]
[1780516602509,59.77,65275.81,25.7,-0.99973,0.0,0.02414]
[1780516603023,59.77,65296.08,25.7,-0.99972,0.0,0.02534]
[1780516603528,59.77,65302.59,25.7,-0.99971,0.0,0.02574]
[1780516604534,59.77,65312.48,25.7,-0.99971,0.0,0.02635]
[1780516605727,59.77,65312.48,25.7,-0.99971,0.0,0.02635]
[1780516605792,59.77,65319.19,25.7,-0.9997,0.0,0.02678]
[1780516606707,59.77,65319.19,25.7,-0.9997,0.0,0.02678]
[1780516606767,59.77,65327.24,25.7,-0.99969,0.0,0.0273]
[1780516608562,59.77,65333.73,25.7,-0.99969,0.0,0.02772]
[1780516610042,59.77,65333.73,25.7,-0.99969,0.0,0.02772]
[1780516610082,59.77,65332.11,25.7,-0.99969,0.0,0.02762]
[1780516610598,59.77,65317.28,25.7,-0.9997,0.0,0.02666]
[1780516611300,59.77,65317.28,25.7,-0.9997,0.0,0.02666]
[1780516612187,59.77,65317.28,25.7,-0.9997,0.0,0.02666]
[1780516612041,59.77,65311.33,25.7,-0.99971,0.0,0.02628]
[1780516612989,59.77,65311.33,25.7,-0.99971,0.0,0.02628]
[1780516613039,59.77,65296.45,25.7,-0.99972,0.0,0.02536]
[1780516613598,59.77,65296.45,25.7,-0.99972,0.0,0.02536]
[1780516613713,59.77,65288.36,25.7,-0.99972,0.0,0.02488]
[1780516614598,59.77,65288.36,25.7,-0.99972,0.0,0.02488]
[1780516614829,59.77,65288.36,25.7,-0.99972,0.0,0.02488]
[1780516614904,59.77,65277.21,25.7,-0.99973,0.0,0.02422]
[1780516615614,59.77,65274.75,25.7,-0.99973,0.0,0.02407]
[1780516616622,59.77,65276.65,25.7,-0.99973,0.0,0.02418]
[1780516617629,59.77,65279.91,25.7,-0.99973,0.0,0.02437]
[1780516618636,59.77,65279.2,25.7,-0.99973,0.0,0.02433]
[1780516619643,59.77,65280.02,25.7,-0.99973,0.0,0.02438]
[1780516620649,59.77,65279.62,25.7,-0.99973,0.0,0.02436]
[1780516621657,59.77,65285.68,25.7,-0.99972,0.0,0.02472]
[1780516623228,59.77,65285.68,25.7,-0.99972,0.0,0.02472]
[1780516622664,59.77,65290.88,25.7,-0.99972,0.0,0.02503]
[1780516624187,59.77,65288.01,25.7,-0.99972,0.0,0.02485]
[1780516624320,59.77,65288.01,25.7,-0.99972,0.0,0.02485]
[1780516625166,59.77,65283.32,25.7,-0.99973,0.0,0.02458]
[1780516625686,59.77,65285.42,25.7,-0.99972,0.0,0.0247]
[1780516626692,59.77,65291.4,25.7,-0.99972,0.0,0.02506]
[1780516628706,59.77,65283.81,25.7,-0.99973,0.0,0.0246]
[1780516629713,59.77,65283.27,25.7,-0.99973,0.0,0.02457]
[1780516630720,59.77,65281.08,25.7,-0.99973,0.0,0.02444]
[1780516631727,59.77,65283.9,25.7,-0.99973,0.0,0.02461]
[1780516632734,59.77,65286.85,25.7,-0.99972,0.0,0.02478]
[1780516633741,59.77,65288.07,25.7,-0.99972,0.0,0.02486]
[1780516634748,59.77,65285.22,25.7,-0.99973,0.0,0.02469]
[1780516635755,59.77,65277.16,25.7,-0.99973,0.0,0.02421]
[1780516636762,59.77,65270.22,25.7,-0.99974,0.0,0.02381]
[1780516637771,59.77,65271.64,25.7,-0.99973,0.0,0.02389]
[1780516638778,59.77,65276.3,25.7,-0.99973,0.0,0.02416]
[1780516639785,59.77,65271.16,25.7,-0.99973,0.0,0.02387]
[1780516640792,59.77,65271.76,25.7,-0.99973,0.0,0.0239]
[1780516641799,59.77,65274.27,25.7,-0.99973,0.0,0.02405]
[1780516642806,59.77,65273.92,25.7,-0.99973,0.0,0.02403]
[1780516643813,59.77,65276.63,25.7,-0.99973,0.0,0.02418]
[1780516644820,59.77,65271.4,25.7,-0.99973,0.0,0.02388]
[1780516645827,59.77,65270.74,25.7,-0.99974,0.0,0.02384]
[1780516646837,59.77,65270.1,25.7,-0.99974,0.0,0.02381]
[1780516648039,59.77,65268.77,25.7,-0.99974,0.0,0.02373]
[1780516648848,59.77,65268.46,25.7,-0.99974,0.0,0.02371]
[1780516649855,59.77,65270.11,25.7,-0.99974,0.0,0.02381]
[1780516650862,59.77,65268.75,25.7,-0.99974,0.0,0.02373]
[1780516651869,59.77,65270.04,25.7,-0.99974,0.0,0.02359]
[1780516653883,59.77,65268.22,25.7,-0.99974,0.0,0.02348]
[1780516654949,59.77,65268.22,25.7,-0.99974,0.0,0.02348]
[1780516655042,59.77,65264.81,25.7,-0.99974,0.0,0.02329]
[1780516655897,59.77,65261.64,25.7,-0.99974,0.0,0.02311]
[1780516656364,59.77,65261.64,25.7,-0.99974,0.0,0.02311]
[1780516656904,59.77,65265.08,25.7,-0.99974,0.0,0.02331]
[1780516657912,59.77,65268.07,25.7,-0.99974,0.0,0.02348]
[1780516659924,59.77,65267.68,25.7,-0.99974,0.0,0.02345]
[1780516660932,59.77,65268.87,25.7,-0.99974,0.0,0.02352]
[1780516661940,59.77,65270.0,25.7,-0.99974,0.0,0.02359]
[1780516662947,59.77,65276.0,25.7,-0.99973,0.0,0.02393]
[1780516663954,59.77,65276.73,25.7,-0.99973,0.0,0.02397]
[1780516664960,59.77,65278.37,25.7,-0.99973,0.0,0.02407]
[1780516665968,59.77,65277.95,25.7,-0.99973,0.0,0.02404]
[1780516666976,59.77,65279.08,25.7,-0.99973,0.0,0.02411]
[1780516667986,59.77,65279.66,25.7,-0.99973,0.0,0.02414]
[1780516668992,59.77,65281.53,25.7,-0.99973,0.0,0.02425]
[1780516669999,59.77,65283.77,25.7,-0.99973,0.0,0.02438]
[1780516671006,59.77,65286.88,25.7,-0.99973,0.0,0.02456]
[1780516672014,59.77,65288.44,25.7,-0.99973,0.0,0.02466]
[1780516674066,59.77,65288.49,25.7,-0.99973,0.0,0.02466]
[1780516674154,59.77,65294.14,25.7,-0.99972,0.0,0.025]
[1780516675038,59.77,65306.51,25.7,-0.99971,0.0,0.02575]
[1780516675361,59.77,65306.51,25.7,-0.99971,0.0,0.02575]
[1780516676204,59.77,65317.13,25.7,-0.9997,0.0,0.02641]
[1780516677052,59.77,65316.81,25.7,-0.9997,0.0,0.02639]
[1780516678059,59.77,65321.34,25.7,-0.9997,0.0,0.02668]
[1780516679066,59.77,65321.89,25.7,-0.9997,0.0,0.02671]
[1780516680072,59.77,65320.71,25.7,-0.9997,0.0,0.02664]
[1780516681080,59.77,65316.71,25.7,-0.9997,0.0,0.02639]
[1780516682088,59.77,65312.48,25.7,-0.99971,0.0,0.02612]
[1780516683105,59.77,65319.3,25.7,-0.9997,0.0,0.02655]
[1780516684104,59.77,65323.12,25.7,-0.9997,0.0,0.02679]
[1780516685112,59.77,65326.22,25.7,-0.9997,0.0,0.02699]
[1780516685662,59.77,65326.22,25.7,-0.9997,0.0,0.02699]
[1780516686119,59.77,65330.02,25.7,-0.99969,0.0,0.02724]
[1780516687126,59.77,65332.09,25.7,-0.99969,0.0,0.02737]
[1780516689140,59.77,65333.31,25.7,-0.99969,0.0,0.02745]
[1780516690147,59.77,65334.99,25.7,-0.99969,0.0,0.02756]
[1780516691154,59.77,65333.7,25.7,-0.99969,0.0,0.02748]
[1780516692161,59.77,65335.17,25.7,-0.99969,0.0,0.02757]
[1780516694175,59.77,65332.7,25.7,-0.99969,0.0,0.02741]
[1780516695182,59.77,65335.28,25.7,-0.99969,0.0,0.02758]
[1780516696190,59.77,65336.0,25.7,-0.99969,0.0,0.02763]
[1780516697197,59.77,65334.51,25.7,-0.99969,0.0,0.02753]
[1780516698204,59.77,65332.88,25.7,-0.99969,0.0,0.02742]
[1780516699211,59.77,65334.55,25.7,-0.99969,0.0,0.02753]
[1780516700218,59.77,65332.87,25.7,-0.99969,0.0,0.02742]
[1780516701030,59.77,65332.87,25.7,-0.99969,0.0,0.02742]
[1780516701049,59.77,65332.87,25.7,-0.99969,0.0,0.02742]
[1780516701226,59.77,65335.27,25.7,-0.99969,0.0,0.02758]
[1780516702228,59.77,65335.27,25.7,-0.99969,0.0,0.02758]
[1780516702232,59.77,65338.54,25.7,-0.99969,0.0,0.0278]
[1780516704247,59.77,65341.37,25.7,-0.99969,0.0,0.02798]
[1780516705253,59.77,65342.18,25.7,-0.99968,0.0,0.02804]
[1780516706261,59.77,65343.23,25.7,-0.99968,0.0,0.02811]
[1780516707268,59.77,65345.06,25.7,-0.99968,0.0,0.02823]
[1780516708240,59.77,65345.06,25.7,-0.99968,0.0,0.02823]
[1780516708251,59.77,65345.06,25.7,-0.99968,0.0,0.02823]
[1780516708277,59.77,65350.61,25.7,-0.99968,0.0,0.0286]
[1780516709102,59.77,65350.61,25.7,-0.99968,0.0,0.0286]
[1780516709329,59.77,65350.61,25.7,-0.99968,0.0,0.0286]
[1780516709283,59.77,65350.71,25.7,-0.99968,0.0,0.02861]
[1780516710291,59.77,65352.76,25.7,-0.99968,0.0,0.02875]
[1780516711298,59.77,65350.39,25.7,-0.99968,0.0,0.02834]
[1780516712305,59.77,65348.61,25.7,-0.99968,0.0,0.02822]
[1780516713313,59.77,65348.19,25.7,-0.99968,0.0,0.02819]
[1780516714326,59.77,65347.31,25.7,-0.99968,0.0,0.02813]
[1780516715334,59.77,65346.12,25.7,-0.99968,0.0,0.02805]
[1780516716341,59.77,65343.23,25.7,-0.99969,0.0,0.02786]
[1780516717347,59.77,65345.58,25.7,-0.99968,0.0,0.02802]
[1780516718354,59.77,65338.12,25.7,-0.99969,0.0,0.02752]
[1780516719361,59.77,65336.23,25.7,-0.99969,0.0,0.0274]
[1780516720368,59.77,65339.48,25.7,-0.99969,0.0,0.02761]
[1780516721375,59.77,65341.99,25.7,-0.99969,0.0,0.02778]
[1780516722382,59.77,65342.7,25.7,-0.99969,0.0,0.02782]
[1780516723389,59.77,65341.81,25.7,-0.99969,0.0,0.02777]
[1780516724396,59.77,65339.99,25.7,-0.99969,0.0,0.02765]
[1780516725403,59.77,65340.73,25.7,-0.99969,0.0,0.02769]
[1780516726410,59.77,65338.77,25.7,-0.99969,0.0,0.02757]
[1780516727417,59.77,65337.61,25.7,-0.99969,0.0,0.02749]
[1780516728424,59.77,65338.5,25.7,-0.99969,0.0,0.02755]
[1780516729431,59.77,65344.29,25.7,-0.99969,0.0,0.02793]
[1780516730439,59.77,65345.66,25.7,-0.99968,0.0,0.02802]
[1780516731444,59.77,65343.36,25.7,-0.99969,0.0,0.02787]
[1780516732452,59.77,65339.28,25.7,-0.99969,0.0,0.0276]
[1780516733462,59.77,65342.01,25.7,-0.99969,0.0,0.02778]
[1780516734466,59.77,65342.62,25.7,-0.99969,0.0,0.02782]
[1780516736480,59.77,65343.12,25.7,-0.99969,0.0,0.02785]
[1780516737487,59.77,65344.91,25.7,-0.99969,0.0,0.02797]
[1780516738494,59.77,65342.98,25.7,-0.99969,0.0,0.02784]
[1780516739501,59.77,65344.08,25.7,-0.99969,0.0,0.02792]
[1780516741002,59.77,65343.74,25.7,-0.99969,0.0,0.02789]
[1780516741515,59.77,65344.53,25.7,-0.99969,0.0,0.02795]
[1780516744536,59.77,65344.11,25.7,-0.99969,0.0,0.02792]
[1780516746157,59.77,65344.11,25.7,-0.99969,0.0,0.02792]
[1780516746165,59.77,65342.4,25.7,-0.99969,0.0,0.0278]
[1780516747021,59.77,65342.4,25.7,-0.99969,0.0,0.0278]
[1780516747094,59.77,65338.47,25.7,-0.99969,0.0,0.02755]
[1780516747557,59.77,65333.28,25.7,-0.99969,0.0,0.02721]
[1780516748925,59.77,65333.28,25.7,-0.99969,0.0,0.02721]
[1780516749007,59.77,65338.55,25.7,-0.99969,0.0,0.02755]
[1780516749822,59.77,65338.55,25.7,-0.99969,0.0,0.02755]
[1780516749923,59.77,65350.31,25.7,-0.99968,0.0,0.02833]
[1780516751101,59.77,65350.31,25.7,-0.99968,0.0,0.02833]
[1780516751164,59.77,65351.21,25.7,-0.99968,0.0,0.02839]
[1780516752110,59.77,65351.21,25.7,-0.99968,0.0,0.02839]
[1780516752211,59.77,65354.44,25.7,-0.99968,0.0,0.02861]
[1780516752866,59.77,65354.44,25.7,-0.99968,0.0,0.02861]
[1780516752966,59.77,65355.53,25.7,-0.99968,0.0,0.02869]
[1780516753824,59.77,65355.53,25.7,-0.99968,0.0,0.02869]
[1780516753872,59.77,65356.5,25.7,-0.99968,0.0,0.02875]
[1780516754606,59.77,65360.79,25.7,-0.99967,0.0,0.02905]
[1780516755613,59.77,65358.54,25.7,-0.99967,0.0,0.02889]
[1780516756620,59.77,65360.32,25.7,-0.99967,0.0,0.02901]
[1780516758074,59.77,65363.11,25.7,-0.99967,0.0,0.02921]
[1780516759164,59.77,65366.11,25.7,-0.99967,0.0,0.02941]
[1780516760399,59.77,65366.11,25.7,-0.99967,0.0,0.02941]
[1780516760434,59.77,65366.11,25.7,-0.99967,0.0,0.02941]
[1780516759641,59.77,65369.99,25.7,-0.99966,0.0,0.02969]
[1780516760648,59.77,65373.93,25.7,-0.99966,0.0,0.02996]
[1780516761475,59.77,65373.93,25.7,-0.99966,0.0,0.02996]
[1780516761655,59.77,65374.84,25.7,-0.99966,0.0,0.03003]
[1780516762879,59.77,65374.84,25.7,-0.99966,0.0,0.03003]
[1780516762973,59.77,65374.54,25.7,-0.99966,0.0,0.03001]
[1780516764188,59.77,65374.54,25.7,-0.99966,0.0,0.03001]
[1780516764254,59.77,65373.96,25.7,-0.99966,0.0,0.02997]
[1780516764679,59.77,65375.28,25.7,-0.99966,0.0,0.03006]
[1780516765682,59.77,65377.02,25.7,-0.99966,0.0,0.03018]
[1780516766690,59.77,65377.56,25.7,-0.99966,0.0,0.03022]
[1780516767701,59.77,65377.97,25.7,-0.99966,0.0,0.03025]
[1780516771729,59.77,65379.26,25.7,-0.99966,0.0,0.03008]
[1780516772736,59.77,65377.92,25.7,-0.99966,0.0,0.02998]
[1780516773744,59.77,65380.2,25.7,-0.99966,0.0,0.03015]
[1780516774754,59.77,65381.66,25.7,-0.99966,0.0,0.03025]
[1780516775761,59.77,65378.98,25.7,-0.99966,0.0,0.03006]
[1780516776768,59.77,65377.85,25.7,-0.99966,0.0,0.02998]
[1780516777775,59.77,65376.11,25.7,-0.99966,0.0,0.02986]
[1780516778782,59.77,65373.75,25.7,-0.99966,0.0,0.02969]
[1780516779789,59.77,65376.23,25.7,-0.99966,0.0,0.02986]
[1780516780796,59.77,65377.78,25.7,-0.99966,0.0,0.02997]
[1780516781803,59.77,65379.71,25.7,-0.99966,0.0,0.03011]
[1780516782810,59.77,65378.06,25.7,-0.99966,0.0,0.02999]
[1780516783817,59.77,65379.38,25.7,-0.99966,0.0,0.03009]
[1780516784824,59.77,65381.0,25.7,-0.99966,0.0,0.0302]
[1780516785832,59.77,65377.13,25.7,-0.99966,0.0,0.02993]
[1780516786846,59.77,65374.1,25.7,-0.99966,0.0,0.02971]
[1780516787849,59.77,65373.9,25.7,-0.99966,0.0,0.0297]
[1780516788856,59.77,65376.6,25.7,-0.99966,0.0,0.02989]
[1780516789863,59.77,65381.45,25.7,-0.99966,0.0,0.03023]
[1780516790870,59.77,65379.27,25.7,-0.99966,0.0,0.03008]
[1780516791877,59.77,65372.17,25.7,-0.99967,0.0,0.02958]
[1780516792884,59.77,65363.98,25.7,-0.99967,0.0,0.02901]
[1780516793570,59.77,65363.98,25.7,-0.99967,0.0,0.02901]
[1780516793891,59.77,65357.25,25.7,-0.99968,0.0,0.02855]
[1780516795080,59.77,65357.25,25.7,-0.99968,0.0,0.02855]
[1780516795178,59.77,65354.11,25.7,-0.99968,0.0,0.02834]
[1780516796488,59.77,65354.11,25.7,-0.99968,0.0,0.02834]
[1780516796796,59.77,65354.47,25.7,-0.99968,0.0,0.02836]
[1780516796912,59.77,65354.96,25.7,-0.99968,0.0,0.02839]
[1780516797999,59.77,65354.96,25.7,-0.99968,0.0,0.02839]
[1780516798005,59.77,65358.49,25.7,-0.99968,0.0,0.02863]
[1780516798926,59.77,65363.71,25.7,-0.99967,0.0,0.02899]
[1780516800338,59.77,65363.71,25.7,-0.99967,0.0,0.02899]
[1780516801048,59.77,65363.48,25.7,-0.99967,0.0,0.02898]
[1780516801128,59.77,65357.98,25.7,-0.99968,0.0,0.0286]
[1780516802217,59.77,65357.98,25.7,-0.99968,0.0,0.0286]
[1780516802314,59.77,65351.87,25.7,-0.99968,0.0,0.02819]
[1780516802963,59.77,65349.19,25.7,-0.99968,0.0,0.02801]
[1780516803970,59.77,65349.73,25.7,-0.99968,0.0,0.02804]
[1780516804976,59.77,65357.48,25.7,-0.99968,0.0,0.02857]
[1780516805983,59.77,65362.43,25.7,-0.99967,0.0,0.0289]
[1780516807447,59.77,65362.43,25.7,-0.99967,0.0,0.0289]
[1780516806990,59.77,65358.85,25.7,-0.99968,0.0,0.02866]
[1780516808464,59.77,65358.85,25.7,-0.99968,0.0,0.02866]
[1780516809006,59.77,65352.97,25.7,-0.99968,0.0,0.02826]
[1780516810013,59.77,65351.06,25.7,-0.99968,0.0,0.02813]
[1780516811020,59.77,65352.94,25.7,-0.99968,0.0,0.02826]
[1780516812027,59.77,65353.56,25.7,-0.99968,0.0,0.0283]
[1780516813034,59.77,65354.12,25.7,-0.99968,0.0,0.02834]
[1780516814041,59.77,65355.08,25.7,-0.99968,0.0,0.0284]
[1780516815048,59.77,65350.07,25.7,-0.99968,0.0,0.02807]
[1780516816055,59.77,65343.64,25.7,-0.99969,0.0,0.02764]
[1780516817063,59.77,65334.5,25.7,-0.9997,0.0,0.02704]
[1780516818069,59.77,65332.04,25.7,-0.9997,0.0,0.02689]
[1780516819076,59.77,65330.8,25.7,-0.9997,0.0,0.02681]
[1780516820082,59.77,65330.8,25.7,-0.9997,0.0,0.02681]
[1780516820084,59.77,65329.15,25.7,-0.9997,0.0,0.0267]
[1780516821091,59.77,65327.85,25.7,-0.9997,0.0,0.02662]
[1780516822097,59.77,65325.83,25.7,-0.9997,0.0,0.02649]
[1780516823105,59.77,65326.57,25.7,-0.9997,0.0,0.02654]
[1780516824440,59.77,65326.57,25.7,-0.9997,0.0,0.02654]
[1780516824541,59.77,65327.52,25.7,-0.9997,0.0,0.0266]
[1780516825397,59.77,65327.52,25.7,-0.9997,0.0,0.0266]
[1780516825499,59.77,65325.41,25.7,-0.9997,0.0,0.02646]
[1780516826541,59.77,65325.41,25.7,-0.9997,0.0,0.02646]
[1780516826126,59.77,65327.16,25.7,-0.9997,0.0,0.02657]
[1780516827145,59.77,65328.49,25.7,-0.9997,0.0,0.02666]
[1780516828152,59.77,65327.18,25.7,-0.9997,0.0,0.02658]
[1780516829159,59.77,65322.05,25.7,-0.99971,0.0,0.02625]
[1780516830166,59.77,65325.05,25.7,-0.9997,0.0,0.02644]
[1780516831202,59.77,65319.29,25.7,-0.99971,0.0,0.02585]
[1780516832183,59.77,65311.25,25.7,-0.99972,0.0,0.02535]
[1780516833191,59.77,65310.47,25.7,-0.99972,0.0,0.0253]
[1780516834206,59.77,65318.47,25.7,-0.99971,0.0,0.02579]
[1780516835212,59.77,65322.39,25.7,-0.99971,0.0,0.02604]
[1780516836220,59.77,65318.32,25.7,-0.99971,0.0,0.02579]
[1780516837237,59.77,65317.32,25.7,-0.99971,0.0,0.02572]
[1780516838239,59.77,65319.93,25.7,-0.99971,0.0,0.02589]
[1780516839246,59.77,65322.4,25.7,-0.99971,0.0,0.02604]
[1780516840253,59.77,65320.57,25.7,-0.99971,0.0,0.02592]
[1780516841261,59.77,65316.52,25.7,-0.99971,0.0,0.02567]
[1780516842267,59.77,65314.43,25.7,-0.99971,0.0,0.02555]
[1780516843276,59.77,65315.78,25.7,-0.99971,0.0,0.02563]
[1780516844156,59.77,65315.78,25.7,-0.99971,0.0,0.02563]
[1780516844345,59.77,65315.78,25.7,-0.99971,0.0,0.02563]
[1780516844426,59.77,65311.31,25.7,-0.99972,0.0,0.02536]
[1780516845301,59.77,65307.13,25.7,-0.99972,0.0,0.0251]
[1780516845754,59.77,65307.13,25.7,-0.99972,0.0,0.0251]
[1780516846307,59.77,65312.06,25.7,-0.99972,0.0,0.0254]
[1780516847322,59.77,65319.23,25.7,-0.99971,0.0,0.02584]
[1780516848328,59.77,65321.03,25.7,-0.99971,0.0,0.02595]
[1780516849335,59.77,65314.88,25.7,-0.99971,0.0,0.02557]
[1780516850342,59.77,65309.18,25.7,-0.99972,0.0,0.02523]
[1780516851351,59.77,65310.67,25.7,-0.99972,0.0,0.02532]
[1780516852358,59.77,65314.3,25.7,-0.99971,0.0,0.02554]
[1780516853365,59.77,65315.51,25.7,-0.99971,0.0,0.02561]
[1780516854372,59.77,65314.07,25.7,-0.99971,0.0,0.02552]
[1780516855379,59.77,65316.38,25.7,-0.99971,0.0,0.02567]
[1780516856386,59.77,65318.09,25.7,-0.99971,0.0,0.02577]
[1780516857393,59.77,65315.97,25.7,-0.99971,0.0,0.02564]
[1780516858400,59.77,65314.2,25.7,-0.99971,0.0,0.02553]
[1780516859407,59.77,65308.8,25.7,-0.99972,0.0,0.0252]
[1780516860415,59.77,65301.38,25.7,-0.99972,0.0,0.02476]
[1780516860644,59.77,65301.38,25.7,-0.99972,0.0,0.02476]
[1780516861421,59.77,65303.25,25.7,-0.99972,0.0,0.02487]
[1780516861922,59.77,65303.25,25.7,-0.99972,0.0,0.02487]
[1780516862443,59.77,65319.47,25.7,-0.99971,0.0,0.02586]
[1780516863449,59.77,65331.75,25.7,-0.9997,0.0,0.02663]
[1780516864618,59.77,65333.52,25.7,-0.9997,0.0,0.02674]
[1780516865463,59.77,65330.97,25.7,-0.9997,0.0,0.02658]
[1780516866470,59.77,65331.79,25.7,-0.9997,0.0,0.02663]
[1780516867476,59.77,65333.41,25.7,-0.9997,0.0,0.02673]
[1780516868484,59.77,65332.85,25.7,-0.9997,0.0,0.0267]
[1780516869498,59.77,65335.19,25.7,-0.9997,0.0,0.02685]
[1780516870506,59.77,65333.34,25.7,-0.9997,0.0,0.02673]
[1780516871513,59.77,65327.75,25.7,-0.9997,0.0,0.02637]
[1780516872520,59.77,65324.13,25.7,-0.99971,0.0,0.02615]
[1780516874534,59.77,65326.05,25.7,-0.99971,0.0,0.02627]
[1780516875541,59.77,65327.08,25.7,-0.9997,0.0,0.02633]
[1780516876595,59.77,65327.08,25.7,-0.9997,0.0,0.02633]
[1780516876630,59.77,65319.13,25.7,-0.99971,0.0,0.02584]
[1780516877555,59.77,65317.14,25.7,-0.99971,0.0,0.02571]
[1780516878562,59.77,65314.58,25.7,-0.99971,0.0,0.02556]
[1780516879569,59.77,65317.22,25.7,-0.99971,0.0,0.02572]
[1780516880576,59.77,65316.79,25.7,-0.99971,0.0,0.02569]
[1780516881590,59.77,65322.45,25.7,-0.99971,0.0,0.02604]
[1780516882596,59.77,65328.65,25.7,-0.9997,0.0,0.02643]
[1780516883603,59.77,65331.67,25.7,-0.9997,0.0,0.02662]
[1780516884610,59.77,65330.47,25.7,-0.9997,0.0,0.02655]
[1780516885331,59.77,65330.47,25.7,-0.9997,0.0,0.02655]
[1780516885618,59.77,65333.11,25.7,-0.9997,0.0,0.02672]
[1780516886624,59.77,65336.08,25.7,-0.9997,0.0,0.02691]
[1780516887631,59.77,65338.18,25.7,-0.9997,0.0,0.02704]
[1780516889645,59.77,65338.79,25.7,-0.9997,0.0,0.02708]
[1780516894680,59.77,65337.04,25.7,-0.9997,0.0,0.02673]
[1780516895687,59.77,65338.74,25.7,-0.9997,0.0,0.02684]
[1780516896694,59.77,65335.86,25.7,-0.9997,0.0,0.02665]
[1780516897701,59.77,65333.62,25.7,-0.9997,0.0,0.02651]
[1780516899164,59.77,65325.57,25.7,-0.99971,0.0,0.026]
[1780516899715,59.77,65318.2,25.7,-0.99971,0.0,0.02555]
[1780516900775,59.77,65318.2,25.7,-0.99971,0.0,0.02555]
[1780516900846,59.77,65314.77,25.7,-0.99972,0.0,0.02534]
[1780516901970,59.77,65314.77,25.7,-0.99972,0.0,0.02534]
[1780516902071,59.77,65308.45,25.7,-0.99972,0.0,0.02496]
[1780516903504,59.77,65308.45,25.7,-0.99972,0.0,0.02496]
[1780516903622,59.77,65300.68,25.7,-0.99973,0.0,0.02449]
[1780516903752,59.77,65293.12,25.7,-0.99973,0.0,0.02405]
[1780516905694,59.77,65288.58,25.7,-0.99973,0.0,0.02379]
[1780516905979,59.77,65285.24,25.7,-0.99974,0.0,0.0236]
[1780516907116,59.77,65285.65,25.7,-0.99974,0.0,0.02362]
[1780516908838,59.77,65283.18,25.7,-0.99974,0.0,0.02348]
[1780516910457,59.77,65283.18,25.7,-0.99974,0.0,0.02348]
[1780516910548,59.77,65286.31,25.7,-0.99974,0.0,0.02366]
[1780516911495,59.77,65286.31,25.7,-0.99974,0.0,0.02366]
[1780516911641,59.77,65281.95,25.7,-0.99974,0.0,0.02341]
[1780516912206,59.77,65277.79,25.7,-0.99974,0.0,0.02317]
[1780516912845,59.77,65271.94,25.7,-0.99975,0.0,0.02285]
[1780516913852,59.77,65267.14,25.7,-0.99975,0.0,0.02258]
[1780516914859,59.77,65269.04,25.7,-0.99975,0.0,0.02269]
[1780516915921,59.77,65269.04,25.7,-0.99975,0.0,0.02269]
[1780516915976,59.77,65269.04,25.7,-0.99975,0.0,0.02269]
[1780516916010,59.77,65268.63,25.7,-0.99975,0.0,0.02266]
[1780516916873,59.77,65261.69,25.7,-0.99975,0.0,0.02229]
[1780516917880,59.77,65266.93,25.7,-0.99975,0.0,0.02257]
[1780516918887,59.77,65269.17,25.7,-0.99975,0.0,0.02269]
[1780516919894,59.77,65270.04,25.7,-0.99975,0.0,0.02274]
[1780516920901,59.77,65271.84,25.7,-0.99975,0.0,0.02284]
[1780516922330,59.77,65271.84,25.7,-0.99975,0.0,0.02284]
[1780516922396,59.77,65273.56,25.7,-0.99974,0.0,0.02294]
[1780516923504,59.77,65273.56,25.7,-0.99974,0.0,0.02294]
[1780516923527,59.77,65259.43,25.7,-0.99975,0.0,0.02216]
[1780516924517,59.77,65248.49,25.7,-0.99976,0.0,0.02158]
[1780516925737,59.77,65241.12,25.7,-0.99977,0.0,0.0212]
[1780516925941,59.77,65236.24,25.7,-0.99977,0.0,0.02094]
[1780516926947,59.77,65235.4,25.7,-0.99977,0.0,0.0209]
[1780516928265,59.77,65235.4,25.7,-0.99977,0.0,0.0209]
[1780516928355,59.77,65233.27,25.7,-0.99977,0.0,0.02079]
[1780516929683,59.77,65233.27,25.7,-0.99977,0.0,0.02079]
[1780516929739,59.77,65225.96,25.7,-0.99977,0.0,0.02042]
[1780516929969,59.77,65222.37,25.7,-0.99978,0.0,0.02025]
[1780516930975,59.77,65224.3,25.7,-0.99978,0.0,0.02034]
[1780516931983,59.77,65229.33,25.7,-0.99977,0.0,0.02059]
[1780516932991,59.77,65231.03,25.7,-0.99977,0.0,0.02068]
[1780516933998,59.77,65232.15,25.7,-0.99977,0.0,0.02074]
[1780516935399,59.77,65230.01,25.7,-0.99977,0.0,0.02063]
[1780516936037,59.77,65227.24,25.7,-0.99977,0.0,0.02049]
[1780516939292,59.77,65226.91,25.7,-0.99977,0.0,0.02047]
[1780516939565,59.77,65226.91,25.7,-0.99977,0.0,0.02047]
[1780516939653,59.77,65230.34,25.7,-0.99977,0.0,0.02064]
[1780516940433,59.77,65230.34,25.7,-0.99977,0.0,0.02064]
[1780516940518,59.77,65242.35,25.7,-0.99976,0.0,0.02126]
[1780516941053,59.77,65257.99,25.7,-0.99976,0.0,0.02209]
[1780516942061,59.77,65258.78,25.7,-0.99975,0.0,0.02213]
[1780516943069,59.77,65256.14,25.7,-0.99976,0.0,0.02199]
[1780516944108,59.77,65256.14,25.7,-0.99976,0.0,0.02199]
[1780516944135,59.77,65257.81,25.7,-0.99976,0.0,0.02208]
[1780516945300,59.77,65257.81,25.7,-0.99976,0.0,0.02208]
[1780516945316,59.77,65244.81,25.7,-0.99976,0.0,0.02139]
[1780516946089,59.77,65228.19,25.7,-0.99977,0.0,0.02054]
[1780516947325,59.77,65225.53,25.7,-0.99977,0.0,0.0204]
[1780516948103,59.77,65221.8,25.7,-0.99978,0.0,0.02022]
[1780516949185,59.77,65220.93,25.7,-0.99978,0.0,0.02017]
[1780516950117,59.77,65221.69,25.7,-0.99978,0.0,0.02021]
[1780516951306,59.77,65230.45,25.7,-0.99977,0.0,0.02046]
[1780516952132,59.77,65236.91,25.7,-0.99977,0.0,0.02079]
[1780516953139,59.77,65233.31,25.7,-0.99977,0.0,0.0206]
[1780516954147,59.77,65226.72,25.7,-0.99978,0.0,0.02027]
[1780516955153,59.77,65224.33,25.7,-0.99978,0.0,0.02015]
[1780516957167,59.77,65223.66,25.7,-0.99978,0.0,0.02012]
[1780516957854,59.77,65223.66,25.7,-0.99978,0.0,0.02012]
[1780516958174,59.77,65221.55,25.7,-0.99978,0.0,0.02002]
[1780516959181,59.77,65218.12,25.7,-0.99978,0.0,0.01985]
[1780516960188,59.77,65225.41,25.7,-0.99978,0.0,0.02021]
[1780516961197,59.77,65229.08,25.7,-0.99977,0.0,0.02039]
[1780516962203,59.77,65230.57,25.7,-0.99977,0.0,0.02046]
[1780516963210,59.77,65228.68,25.7,-0.99978,0.0,0.02037]
[1780516964217,59.77,65225.71,25.7,-0.99978,0.0,0.02022]
[1780516966231,59.77,65229.28,25.7,-0.99977,0.0,0.0204]
[1780516967237,59.77,65229.74,25.7,-0.99977,0.0,0.02042]
[1780516968245,59.77,65227.96,25.7,-0.99978,0.0,0.02033]
[1780516969255,59.77,65222.98,25.7,-0.99978,0.0,0.02009]
[1780516970259,59.77,65216.91,25.7,-0.99978,0.0,0.01979]
[1780516970824,59.77,65216.91,25.7,-0.99978,0.0,0.01979]
[1780516970932,59.77,65216.91,25.7,-0.99978,0.0,0.01979]
[1780516971747,59.77,65216.91,25.7,-0.99978,0.0,0.01979]
[1780516971269,59.77,65210.18,25.7,-0.99979,0.0,0.01947]
[1780516972029,59.77,65210.18,25.7,-0.99979,0.0,0.01947]
[1780516972281,59.77,65203.85,25.7,-0.99979,0.0,0.01916]
[1780516973623,59.77,65210.67,25.7,-0.99979,0.0,0.01949]
[1780516974292,59.77,65215.75,25.7,-0.99978,0.0,0.01973]
[1780516975299,59.77,65187.16,25.7,-0.9998,0.0,0.01839]
[1780516976306,59.77,65189.28,25.7,-0.9998,0.0,0.01849]
[1780516977313,59.77,65194.85,25.7,-0.99979,0.0,0.01874]
[1780516978320,59.77,65196.29,25.7,-0.99979,0.0,0.01881]
[1780516979327,59.77,65196.98,25.7,-0.99979,0.0,0.01884]
[1780516980334,59.77,65197.8,25.7,-0.99979,0.0,0.01888]
[1780516981341,59.77,65197.1,25.7,-0.99979,0.0,0.01885]
[1780516982348,59.77,65198.18,25.7,-0.99979,0.0,0.0189]
[1780516983355,59.77,65197.34,25.7,-0.99979,0.0,0.01886]
[1780516984363,59.77,65194.85,25.7,-0.99979,0.0,0.01874]
[1780516985370,59.77,65197.33,25.7,-0.99979,0.0,0.01886]
[1780516986376,59.77,65198.36,25.7,-0.99979,0.0,0.01891]
[1780516987384,59.77,65196.55,25.7,-0.99979,0.0,0.01882]
[1780516988391,59.77,65198.53,25.7,-0.99979,0.0,0.01891]
[1780516990405,59.77,65196.99,25.7,-0.99979,0.0,0.01884]
[1780516991412,59.77,65198.0,25.7,-0.99979,0.0,0.01889]
[1780516992419,59.77,65200.31,25.7,-0.99979,0.0,0.019]
[1780516993426,59.77,65202.95,25.7,-0.99979,0.0,0.01912]
[1780516994433,59.77,65204.21,25.7,-0.99979,0.0,0.01918]
[1780516995440,59.77,65204.83,25.7,-0.99979,0.0,0.01921]
[1780516996447,59.77,65206.95,25.7,-0.99979,0.0,0.01931]
[1780516997815,59.77,65206.95,25.7,-0.99979,0.0,0.01931]
[1780516997816,59.77,65209.44,25.7,-0.99979,0.0,0.01943]
[1780516999486,59.77,65209.07,25.7,-0.99979,0.0,0.01941]
[1780516999537,59.77,65209.84,25.7,-0.99979,0.0,0.01945]
[1780517000719,59.77,65209.84,25.7,-0.99979,0.0,0.01945]
[1780517000795,59.77,65221.27,25.7,-0.99978,0.0,0.02]
[1780517001774,59.77,65226.95,25.7,-0.99978,0.0,0.02028]
[1780517003496,59.77,65230.75,25.7,-0.99977,0.0,0.02047]
[1780517004504,59.77,65239.36,25.7,-0.99977,0.0,0.02091]
[1780517005196,59.77,65239.36,25.7,-0.99977,0.0,0.02091]
[1780517005512,59.77,65256.3,25.7,-0.99976,0.0,0.02179]
[1780517005994,59.77,65256.3,25.7,-0.99976,0.0,0.02179]
[1780517006243,59.77,65256.3,25.7,-0.99976,0.0,0.02179]
[1780517006296,59.77,65256.3,25.7,-0.99976,0.0,0.02179]
[1780517006519,59.77,65260.44,25.7,-0.99976,0.0,0.02201]
[1780517007196,59.77,65260.44,25.7,-0.99976,0.0,0.02201]
[1780517007807,59.77,65260.44,25.7,-0.99976,0.0,0.02201]
[1780517007837,59.77,65262.04,25.7,-0.99975,0.0,0.0221]
[1780517008534,59.77,65266.24,25.7,-0.99975,0.0,0.02233]
[1780517009541,59.77,65271.34,25.7,-0.99975,0.0,0.02261]
[1780517010666,59.77,65278.94,25.7,-0.99974,0.0,0.02303]
[1780517011555,59.77,65279.42,25.7,-0.99975,0.0,0.02284]
[1780517012562,59.77,65278.46,25.7,-0.99975,0.0,0.02279]
[1780517013569,59.77,65280.17,25.7,-0.99975,0.0,0.02288]
[1780517014758,59.77,65282.13,25.7,-0.99974,0.0,0.02299]
[1780517016594,59.77,65280.66,25.7,-0.99974,0.0,0.02291]
[1780517017601,59.77,65277.5,25.7,-0.99975,0.0,0.02274]
[1780517018608,59.77,65272.56,25.7,-0.99975,0.0,0.02247]
[1780517019615,59.77,65272.92,25.7,-0.99975,0.0,0.02248]
[1780517020622,59.77,65275.57,25.7,-0.99975,0.0,0.02263]
[1780517021629,59.77,65276.5,25.7,-0.99975,0.0,0.02268]
[1780517022639,59.77,65275.95,25.7,-0.99975,0.0,0.02265]
[1780517023646,59.77,65272.3,25.7,-0.99975,0.0,0.02245]
[1780517025663,59.77,65266.31,25.7,-0.99975,0.0,0.02213]
[1780517026669,59.77,65264.02,25.7,-0.99976,0.0,0.022]
[1780517027677,59.77,65263.07,25.7,-0.99976,0.0,0.02195]
[1780517028684,59.77,65265.28,25.7,-0.99975,0.0,0.02207]
[1780517030698,59.77,65268.7,25.7,-0.99975,0.0,0.02226]
[1780517031705,59.77,65272.13,25.7,-0.99975,0.0,0.02244]
[1780517032712,59.77,65269.72,25.7,-0.99975,0.0,0.02231]
[1780517033723,59.77,65271.15,25.7,-0.99975,0.0,0.02239]
[1780517034730,59.77,65275.54,25.7,-0.99975,0.0,0.02263]
[1780517036744,59.77,65270.7,25.7,-0.99975,0.0,0.02236]
[1780517037751,59.77,65265.82,25.7,-0.99975,0.0,0.0221]
[1780517038757,59.77,65259.34,25.7,-0.99976,0.0,0.02175]
[1780517039766,59.77,65255.89,25.7,-0.99976,0.0,0.02157]
[1780517040166,59.77,65255.89,25.7,-0.99976,0.0,0.02157]
[1780517040775,59.77,65249.04,25.7,-0.99977,0.0,0.02121]
[1780517041336,59.77,65249.04,25.7,-0.99977,0.0,0.02121]
[1780517041792,59.77,65251.1,25.7,-0.99976,0.0,0.02132]
[1780517042789,59.77,65257.73,25.7,-0.99976,0.0,0.02167]
[1780517043796,59.77,65260.41,25.7,-0.99976,0.0,0.02181]
[1780517044803,59.77,65261.72,25.7,-0.99976,0.0,0.02188]
[1780517045811,59.77,65259.22,25.7,-0.99976,0.0,0.02175]
[1780517046818,59.77,65257.62,25.7,-0.99976,0.0,0.02166]
[1780517047825,59.77,65259.42,25.7,-0.99976,0.0,0.02176]
[1780517048832,59.77,65260.37,25.7,-0.99976,0.0,0.02181]
[1780517049839,59.77,65262.07,25.7,-0.99976,0.0,0.0219]
[1780517050846,59.77,65258.48,25.7,-0.99976,0.0,0.02171]
[1780517051853,59.77,65257.92,25.7,-0.99976,0.0,0.02168]
[1780517052860,59.77,65259.54,25.7,-0.99976,0.0,0.02176]
[1780517053867,59.77,65257.77,25.7,-0.99976,0.0,0.02167]
[1780517055881,59.77,65255.95,25.7,-0.99976,0.0,0.02157]
[1780517056889,59.77,65256.44,25.7,-0.99976,0.0,0.0216]
[1780517058902,59.77,65244.29,25.7,-0.99977,0.0,0.02097]
[1780517059909,59.77,65236.43,25.7,-0.99977,0.0,0.02057]
[1780517060765,59.77,65236.43,25.7,-0.99977,0.0,0.02057]
[1780517060917,59.77,65227.14,25.7,-0.99978,0.0,0.0201]
[1780517061457,59.77,65227.14,25.7,-0.99978,0.0,0.0201]
[1780517061924,59.77,65222.79,25.7,-0.99978,0.0,0.01989]
[1780517063407,59.77,65223.28,25.7,-0.99978,0.0,0.01991]
[1780517063938,59.77,65225.36,25.7,-0.99978,0.0,0.02002]
[1780517064945,59.77,65229.72,25.7,-0.99978,0.0,0.02023]
[1780517066961,59.77,65223.46,25.7,-0.99978,0.0,0.01992]
[1780517067965,59.77,65225.72,25.7,-0.99978,0.0,0.02003]
[1780517069981,59.77,65224.95,25.7,-0.99978,0.0,0.02]
[1780517071994,59.77,65225.2,25.7,-0.99978,0.0,0.01982]
[1780517073001,59.77,65227.75,25.7,-0.99978,0.0,0.01995]
[1780517074008,59.77,65226.81,25.7,-0.99978,0.0,0.0199]
[1780517077036,59.77,65227.43,25.7,-0.99978,0.0,0.01993]
[1780517078043,59.77,65228.03,25.7,-0.99978,0.0,0.01996]
[1780517079050,59.77,65229.03,25.7,-0.99978,0.0,0.02001]
[1780517080383,59.77,65229.03,25.7,-0.99978,0.0,0.02001]
[1780517080566,59.77,65229.03,25.7,-0.99978,0.0,0.02001]
[1780517080634,59.77,65230.36,25.7,-0.99978,0.0,0.02008]
[1780517081592,59.77,65230.36,25.7,-0.99978,0.0,0.02008]
[1780517081611,59.77,65238.81,25.7,-0.99977,0.0,0.0205]
[1780517082075,59.77,65243.29,25.7,-0.99977,0.0,0.02072]
[1780517083080,59.77,65234.24,25.7,-0.99978,0.0,0.02027]
[1780517084087,59.77,65240.28,25.7,-0.99977,0.0,0.02057]
[1780517085094,59.77,65244.41,25.7,-0.99977,0.0,0.02078]
[1780517086100,59.77,65241.47,25.7,-0.99977,0.0,0.02063]
[1780517087108,59.77,65242.77,25.7,-0.99977,0.0,0.0207]
[1780517088640,59.77,65242.77,25.7,-0.99977,0.0,0.0207]
[1780517088751,59.77,65242.52,25.7,-0.99977,0.0,0.02068]
[1780517089888,59.77,65242.52,25.7,-0.99977,0.0,0.02068]
[1780517089905,59.77,65238.92,25.7,-0.99977,0.0,0.0205]
[1780517090130,59.77,65236.31,25.7,-0.99977,0.0,0.02037]
[1780517091137,59.77,65235.58,25.7,-0.99978,0.0,0.02033]
[1780517092144,59.77,65236.17,25.7,-0.99977,0.0,0.02036]
[1780517093152,59.77,65238.85,25.7,-0.99977,0.0,0.0205]
[1780517094158,59.77,65239.97,25.7,-0.99977,0.0,0.02055]
[1780517095165,59.77,65240.4,25.7,-0.99977,0.0,0.02058]
[1780517096172,59.77,65241.43,25.7,-0.99977,0.0,0.02063]
[1780517097179,59.77,65240.73,25.7,-0.99977,0.0,0.02059]
[1780517098186,59.77,65240.29,25.7,-0.99977,0.0,0.02057]
[1780517099193,59.77,65238.65,25.7,-0.99977,0.0,0.02049]
[1780517100200,59.77,65239.02,25.7,-0.99977,0.0,0.02051]
[1780517101207,59.77,65236.04,25.7,-0.99977,0.0,0.02036]
[1780517103221,59.77,65237.23,25.7,-0.99977,0.0,0.02042]
[1780517104239,59.77,65233.75,25.7,-0.99978,0.0,0.02024]
[1780517105324,59.77,65233.75,25.7,-0.99978,0.0,0.02024]
[1780517105392,59.77,65229.83,25.7,-0.99978,0.0,0.02005]
[1780517106417,59.77,65229.83,25.7,-0.99978,0.0,0.02005]
[1780517106421,59.77,65223.33,25.7,-0.99978,0.0,0.01973]
[1780517107258,59.77,65215.3,25.7,-0.99979,0.0,0.01934]
[1780517108265,59.77,65219.14,25.7,-0.99978,0.0,0.01953]
[1780517109284,59.77,65231.27,25.7,-0.99978,0.0,0.02012]
[1780517110439,59.77,65231.27,25.7,-0.99978,0.0,0.02012]
[1780517110472,59.77,65234.51,25.7,-0.99978,0.0,0.02028]
[1780517111290,59.77,65237.72,25.7,-0.99977,0.0,0.02044]
[1780517112297,59.77,65242.51,25.7,-0.99977,0.0,0.02068]
[1780517113304,59.77,65242.05,25.7,-0.99977,0.0,0.02066]
[1780517114114,59.77,65242.05,25.7,-0.99977,0.0,0.02066]
[1780517114311,59.77,65244.98,25.7,-0.99977,0.0,0.02081]
[1780517115318,59.77,65249.3,25.7,-0.99977,0.0,0.02103]
[1780517116416,59.77,65250.6,25.7,-0.99977,0.0,0.0211]
[1780517117846,59.77,65250.6,25.7,-0.99977,0.0,0.0211]
[1780517117907,59.77,65251.15,25.7,-0.99977,0.0,0.02113]
[1780517118339,59.77,65256.3,25.7,-0.99976,0.0,0.02139]
[1780517119347,59.77,65260.32,25.7,-0.99976,0.0,0.0216]
[1780517120353,59.77,65264.06,25.7,-0.99976,0.0,0.0218]
[1780517122367,59.77,65266.91,25.7,-0.99976,0.0,0.02195]
[1780517123374,59.77,65272.7,25.7,-0.99975,0.0,0.02227]
[1780517124381,59.77,65277.19,25.7,-0.99975,0.0,0.02251]
[1780517125777,59.77,65276.17,25.7,-0.99975,0.0,0.02246]
[1780517126395,59.77,65270.96,25.7,-0.99975,0.0,0.02217]
[1780517127402,59.77,65263.58,25.7,-0.99976,0.0,0.02178]
[1780517128409,59.77,65258.66,25.7,-0.99976,0.0,0.02152]
[1780517129416,59.77,65259.94,25.7,-0.99976,0.0,0.02158]
[1780517131003,59.77,65258.16,25.7,-0.99976,0.0,0.02129]
[1780517133328,59.77,65258.36,25.7,-0.99976,0.0,0.0213]
[1780517133733,59.77,65258.36,25.7,-0.99976,0.0,0.0213]
[1780517133834,59.77,65265.36,25.7,-0.99976,0.0,0.02167]
[1780517134447,59.77,65265.36,25.7,-0.99976,0.0,0.02167]
[1780517134469,59.77,65276.38,25.7,-0.99975,0.0,0.02226]
[1780517135473,59.77,65273.88,25.7,-0.99975,0.0,0.02213]
[1780517136479,59.77,65264.3,25.7,-0.99976,0.0,0.02161]
[1780517137486,59.77,65256.43,25.7,-0.99976,0.0,0.0212]
[1780517138492,59.77,65261.23,25.7,-0.99976,0.0,0.02145]
[1780517139500,59.77,65263.85,25.7,-0.99976,0.0,0.02159]
[1780517140507,59.77,65260.91,25.7,-0.99976,0.0,0.02144]
[1780517141519,59.77,65259.81,25.7,-0.99976,0.0,0.02138]
[1780517142157,59.77,65259.81,25.7,-0.99976,0.0,0.02138]
[1780517142526,59.77,65254.93,25.7,-0.99977,0.0,0.02112]
[1780517143257,59.77,65254.93,25.7,-0.99977,0.0,0.02112]
[1780517143811,59.77,65247.61,25.7,-0.99977,0.0,0.02075]
[1780517144543,59.77,65238.91,25.7,-0.99978,0.0,0.02031]
[1780517145550,59.77,65235.42,25.7,-0.99978,0.0,0.02014]
[1780517146557,59.77,65236.18,25.7,-0.99978,0.0,0.02017]
[1780517147564,59.77,65236.59,25.7,-0.99978,0.0,0.02019]
[1780517148547,59.77,65236.59,25.7,-0.99978,0.0,0.02019]
[1780517148571,59.77,65235.22,25.7,-0.99978,0.0,0.02013]
[1780517149556,59.77,65235.22,25.7,-0.99978,0.0,0.02013]
[1780517149578,59.77,65231.6,25.7,-0.99978,0.0,0.01995]
[1780517150585,59.77,65227.67,25.7,-0.99978,0.0,0.01976]
[1780517151592,59.77,65226.33,25.7,-0.99978,0.0,0.01969]
[1780517152161,59.77,65226.33,25.7,-0.99978,0.0,0.01969]
[1780517152599,59.77,65231.03,25.7,-0.99978,0.0,0.01992]
[1780517153188,59.77,65231.03,25.7,-0.99978,0.0,0.01992]
[1780517153605,59.77,65232.29,25.7,-0.99978,0.0,0.01998]
[1780517155620,59.77,65230.17,25.7,-0.99978,0.0,0.01988]
[1780517156627,59.77,65232.0,25.7,-0.99978,0.0,0.01997]
[1780517157634,59.77,65229.96,25.7,-0.99978,0.0,0.01987]
[1780517158641,59.77,65226.66,25.7,-0.99978,0.0,0.01971]
[1780517159648,59.77,65225.43,25.7,-0.99978,0.0,0.01965]
[1780517160655,59.77,65225.09,25.7,-0.99978,0.0,0.01963]
[1780517161236,59.77,65225.09,25.7,-0.99978,0.0,0.01963]
[1780517161662,59.77,65225.39,25.7,-0.99978,0.0,0.01965]
[1780517162438,59.77,65225.39,25.7,-0.99978,0.0,0.01965]
[1780517162674,59.77,65225.19,25.7,-0.99978,0.0,0.01964]
[1780517163681,59.77,65224.82,25.7,-0.99978,0.0,0.01962]
[1780517164688,59.77,65226.74,25.7,-0.99978,0.0,0.01971]
[1780517165694,59.77,65226.17,25.7,-0.99978,0.0,0.01968]
[1780517166702,59.77,65228.16,25.7,-0.99978,0.0,0.01978]
[1780517167709,59.77,65230.89,25.7,-0.99978,0.0,0.01991]
[1780517168716,59.77,65238.44,25.7,-0.99978,0.0,0.02029]
[1780517169724,59.77,65242.22,25.7,-0.99977,0.0,0.02048]
[1780517170730,59.77,65240.34,25.7,-0.99977,0.0,0.02038]
[1780517171737,59.77,65239.47,25.7,-0.99978,0.0,0.02034]
[1780517172744,59.77,65240.43,25.7,-0.99977,0.0,0.02039]
[1780517173751,59.77,65238.85,25.7,-0.99978,0.0,0.02031]
[1780517174758,59.77,65239.5,25.7,-0.99978,0.0,0.02034]
[1780517176772,59.77,65240.47,25.7,-0.99977,0.0,0.02039]
[1780517177779,59.77,65239.39,25.7,-0.99978,0.0,0.02033]
[1780517178786,59.77,65238.81,25.7,-0.99978,0.0,0.0203]
[1780517179793,59.77,65237.71,25.7,-0.99978,0.0,0.02025]
[1780517181807,59.77,65237.14,25.7,-0.99978,0.0,0.02022]
[1780517182814,59.77,65236.72,25.7,-0.99978,0.0,0.0202]
[1780517183820,59.77,65236.16,25.7,-0.99978,0.0,0.02017]
[1780517184828,59.77,65237.89,25.7,-0.99978,0.0,0.02026]
[1780517185835,59.77,65237.02,25.7,-0.99978,0.0,0.02022]
[1780517186842,59.77,65234.44,25.7,-0.99978,0.0,0.02009]
[1780517187849,59.77,65232.42,25.7,-0.99978,0.0,0.01999]
[1780517189863,59.77,65232.97,25.7,-0.99978,0.0,0.02002]
[1780517190870,59.77,65233.43,25.7,-0.99978,0.0,0.02004]
[1780517191876,59.77,65236.52,25.7,-0.99978,0.0,0.02]
[1780517192884,59.77,65235.57,25.7,-0.99978,0.0,0.01996]
[1780517193891,59.77,65236.53,25.7,-0.99978,0.0,0.02]
[1780517194898,59.77,65242.55,25.7,-0.99978,0.0,0.0203]
[1780517195905,59.77,65244.13,25.7,-0.99977,0.0,0.02038]
[1780517196912,59.77,65243.37,25.7,-0.99977,0.0,0.02034]
[1780517198926,59.77,65238.84,25.7,-0.99978,0.0,0.02012]
[1780517199932,59.77,65237.35,25.7,-0.99978,0.0,0.02004]
[1780517200940,59.77,65238.79,25.7,-0.99978,0.0,0.02011]
[1780517201947,59.77,65241.52,25.7,-0.99978,0.0,0.02025]
[1780517202954,59.77,65248.83,25.7,-0.99977,0.0,0.02062]
[1780517203961,59.77,65253.44,25.7,-0.99977,0.0,0.02085]
[1780517204968,59.77,65250.86,25.7,-0.99977,0.0,0.02072]
[1780517206047,59.77,65250.86,25.7,-0.99977,0.0,0.02072]
[1780517205979,59.77,65255.56,25.7,-0.99977,0.0,0.02096]
[1780517206443,59.77,65255.56,25.7,-0.99977,0.0,0.02096]
[1780517206986,59.77,65265.49,25.7,-0.99976,0.0,0.02148]
[1780517207994,59.77,65268.44,25.7,-0.99976,0.0,0.02163]
[1780517208697,59.77,65268.44,25.7,-0.99976,0.0,0.02163]
[1780517209001,59.77,65276.03,25.7,-0.99975,0.0,0.02204]
[1780517210035,59.77,65276.03,25.7,-0.99975,0.0,0.02204]
[1780517210096,59.77,65276.03,25.7,-0.99975,0.0,0.02204]
[1780517210079,59.77,65280.91,25.7,-0.99975,0.0,0.0223]
[1780517211015,59.77,65281.55,25.7,-0.99975,0.0,0.02233]
[1780517212023,59.77,65279.77,25.7,-0.99975,0.0,0.02224]
[1780517213030,59.77,65280.28,25.7,-0.99975,0.0,0.02227]
[1780517214037,59.77,65281.62,25.7,-0.99975,0.0,0.02234]
[1780517215043,59.77,65283.06,25.7,-0.99975,0.0,0.02242]
[1780517216052,59.77,65280.54,25.7,-0.99975,0.0,0.02228]
[1780517218065,59.77,65281.73,25.7,-0.99975,0.0,0.02234]
[1780517219072,59.77,65281.07,25.7,-0.99975,0.0,0.02231]
[1780517220079,59.77,65281.5,25.7,-0.99975,0.0,0.02233]
[1780517221086,59.77,65284.1,25.7,-0.99975,0.0,0.02247]
[1780517222100,59.77,65280.74,25.7,-0.99975,0.0,0.02229]
[1780517222350,59.77,65280.74,25.7,-0.99975,0.0,0.02229]
[1780517223100,59.77,65273.0,25.7,-0.99976,0.0,0.02187]
[1780517223350,59.77,65273.0,25.7,-0.99976,0.0,0.02187]
[1780517224134,59.77,65272.99,25.7,-0.99976,0.0,0.02187]
[1780517225134,59.77,65273.03,25.7,-0.99976,0.0,0.02188]
[1780517226141,59.77,65271.33,25.7,-0.99976,0.0,0.02178]
[1780517227155,59.77,65271.91,25.7,-0.99976,0.0,0.02182]
[1780517228156,59.77,65272.98,25.7,-0.99976,0.0,0.02187]
[1780517229171,59.77,65273.77,25.7,-0.99976,0.0,0.02191]
[1780517230174,59.77,65275.71,25.7,-0.99976,0.0,0.02202]
[1780517231181,59.77,65279.17,25.7,-0.99975,0.0,0.02221]
[1780517233526,59.77,65279.17,25.7,-0.99975,0.0,0.02221]
[1780517233619,59.77,65281.28,25.7,-0.99975,0.0,0.02232]
[1780517234791,59.77,65281.28,25.7,-0.99975,0.0,0.02232]
[1780517234827,59.77,65293.87,25.7,-0.99974,0.0,0.02302]
[1780517235536,59.77,65302.4,25.7,-0.99974,0.0,0.0235]
[1780517236217,59.77,65304.84,25.7,-0.99974,0.0,0.02364]
[1780517237224,59.77,65306.8,25.7,-0.99973,0.0,0.02375]
[1780517238231,59.77,65309.45,25.7,-0.99973,0.0,0.0239]
[1780517240245,59.77,65315.82,25.7,-0.99973,0.0,0.02427]
[1780517241736,59.77,65315.82,25.7,-0.99973,0.0,0.02427]
[1780517241816,59.77,65318.51,25.7,-0.99973,0.0,0.02443]
[1780517242867,59.77,65318.51,25.7,-0.99973,0.0,0.02443]
[1780517242936,59.77,65324.05,25.7,-0.99972,0.0,0.02476]
[1780517243718,59.77,65328.69,25.7,-0.99972,0.0,0.02504]
[1780517244277,59.77,65330.14,25.7,-0.99972,0.0,0.02513]
[1780517245284,59.77,65329.0,25.7,-0.99972,0.0,0.02506]
[1780517246291,59.77,65330.94,25.7,-0.99972,0.0,0.02518]
[1780517247919,59.77,65331.92,25.7,-0.99972,0.0,0.02524]
[1780517248305,59.77,65331.29,25.7,-0.99972,0.0,0.0252]
[1780517249312,59.77,65328.78,25.7,-0.99972,0.0,0.02505]
[1780517250319,59.77,65325.42,25.7,-0.99972,0.0,0.02484]
[1780517251326,59.77,65322.15,25.7,-0.99973,0.0,0.02442]
[1780517252333,59.77,65321.1,25.7,-0.99973,0.0,0.02436]
[1780517256506,59.77,65321.31,25.7,-0.99973,0.0,0.02437]
[1780517256601,59.77,65321.17,25.7,-0.99973,0.0,0.02437]
[1780517257550,59.77,65321.17,25.7,-0.99973,0.0,0.02437]
[1780517257627,59.77,65320.16,25.7,-0.99973,0.0,0.02431]
[1780517258375,59.77,65321.38,25.7,-0.99973,0.0,0.02438]
[1780517259382,59.77,65320.97,25.7,-0.99973,0.0,0.02435]
[1780517260390,59.77,65320.14,25.7,-0.99973,0.0,0.02431]
[1780517263411,59.77,65319.55,25.7,-0.99973,0.0,0.02427]
[1780517264418,59.77,65317.66,25.7,-0.99973,0.0,0.02416]
[1780517265426,59.77,65316.49,25.7,-0.99973,0.0,0.02409]
[1780517266707,59.77,65315.68,25.7,-0.99973,0.0,0.02404]
[1780517267439,59.77,65311.97,25.7,-0.99973,0.0,0.02383]
[1780517268446,59.77,65312.74,25.7,-0.99973,0.0,0.02387]
[1780517270460,59.77,65313.29,25.7,-0.99973,0.0,0.02391]
[1780517272326,59.77,65313.05,25.7,-0.99973,0.0,0.02389]
[1780517272474,59.77,65309.83,25.7,-0.99973,0.0,0.02371]
[1780517273488,59.77,65306.96,25.7,-0.99974,0.0,0.02354]
[1780517274495,59.77,65297.63,25.7,-0.99974,0.0,0.02301]
[1780517275507,59.77,65296.77,25.7,-0.99974,0.0,0.02297]
[1780517277518,59.77,65292.03,25.7,-0.99975,0.0,0.0227]
[1780517278525,59.77,65291.69,25.7,-0.99975,0.0,0.02268]
[1780517279897,59.77,65291.69,25.7,-0.99975,0.0,0.02268]
[1780517279943,59.77,65291.01,25.7,-0.99975,0.0,0.02265]
[1780517280906,59.77,65291.01,25.7,-0.99975,0.0,0.02265]
[1780517280979,59.77,65291.22,25.7,-0.99975,0.0,0.02266]
[1780517281695,59.77,65291.22,25.7,-0.99975,0.0,0.02266]
[1780517281871,59.77,65286.47,25.7,-0.99975,0.0,0.0224]
[1780517282853,59.77,65286.47,25.7,-0.99975,0.0,0.0224]
[1780517283092,59.77,65286.47,25.7,-0.99975,0.0,0.0224]
[1780517283202,59.77,65273.97,25.7,-0.99976,0.0,0.02172]
[1780517283563,59.77,65262.15,25.7,-0.99977,0.0,0.0211]
[1780517284311,59.77,65262.15,25.7,-0.99977,0.0,0.0211]
[1780517284611,59.77,65261.95,25.7,-0.99977,0.0,0.02109]
[1780517285664,59.77,65261.95,25.7,-0.99977,0.0,0.02109]
[1780517285752,59.77,65258.86,25.7,-0.99977,0.0,0.02093]
[1780517287042,59.77,65259.51,25.7,-0.99977,0.0,0.02097]
[1780517287609,59.77,65253.9,25.7,-0.99977,0.0,0.02068]
[1780517288974,59.77,65253.9,25.7,-0.99977,0.0,0.02068]
[1780517289078,59.77,65254.47,25.7,-0.99977,0.0,0.02071]
[1780517290221,59.77,65254.47,25.7,-0.99977,0.0,0.02071]
[1780517289623,59.77,65258.99,25.7,-0.99977,0.0,0.02094]
[1780517290629,59.77,65263.64,25.7,-0.99976,0.0,0.02118]
[1780517291637,59.77,65258.62,25.7,-0.99977,0.0,0.02092]
[1780517293652,59.77,65259.64,25.7,-0.99977,0.0,0.02097]
[1780517295666,59.77,65258.83,25.7,-0.99977,0.0,0.02093]
[1780517297231,59.77,65258.83,25.7,-0.99977,0.0,0.02093]
[1780517296675,59.77,65256.25,25.7,-0.99977,0.0,0.0208]
[1780517297681,59.77,65262.22,25.7,-0.99977,0.0,0.02111]
[1780517299175,59.77,65268.29,25.7,-0.99976,0.0,0.02142]
[1780517299696,59.77,65268.06,25.7,-0.99976,0.0,0.02141]
[1780517301710,59.77,65270.17,25.7,-0.99976,0.0,0.02152]
[1780517302718,59.77,65271.72,25.7,-0.99976,0.0,0.0216]
[1780517303724,59.77,65269.92,25.7,-0.99976,0.0,0.02151]
[1780517304732,59.77,65269.31,25.7,-0.99976,0.0,0.02148]
[1780517306746,59.77,65268.84,25.7,-0.99976,0.0,0.02145]
[1780517307753,59.77,65270.56,25.7,-0.99976,0.0,0.02154]
[1780517308760,59.77,65273.81,25.7,-0.99976,0.0,0.02171]
[1780517309767,59.77,65274.64,25.7,-0.99976,0.0,0.02176]
[1780517310774,59.77,65275.26,25.7,-0.99976,0.0,0.02179]
[1780517313578,59.77,65274.95,25.7,-0.99976,0.0,0.02157]
[1780517313796,59.77,65278.43,25.7,-0.99976,0.0,0.02176]
[1780517314460,59.77,65278.43,25.7,-0.99976,0.0,0.02176]
[1780517314803,59.77,65281.36,25.7,-0.99976,0.0,0.02191]
[1780517315810,59.77,65284.5,25.7,-0.99975,0.0,0.02208]
[1780517316994,59.77,65286.42,25.7,-0.99975,0.0,0.02219]
[1780517317824,59.77,65288.01,25.7,-0.99975,0.0,0.02227]
[1780517318831,59.77,65288.74,25.7,-0.99975,0.0,0.02231]
[1780517321852,59.77,65289.15,25.7,-0.99975,0.0,0.02234]
[1780517323867,59.77,65288.55,25.7,-0.99975,0.0,0.0223]
[1780517324874,59.77,65284.87,25.7,-0.99975,0.0,0.0221]
[1780517325881,59.77,65284.3,25.7,-0.99975,0.0,0.02207]
[1780517327895,59.77,65283.11,25.7,-0.99975,0.0,0.02201]
[1780517328904,59.77,65286.59,25.7,-0.99975,0.0,0.0222]
[1780517329909,59.77,65280.39,25.7,-0.99976,0.0,0.02186]
[1780517330916,59.77,65280.65,25.7,-0.99976,0.0,0.02188]
[1780517332931,59.77,65279.88,25.7,-0.99976,0.0,0.02183]
[1780517333938,59.77,65279.39,25.7,-0.99976,0.0,0.02181]
[1780517334945,59.77,65280.62,25.7,-0.99976,0.0,0.02187]
[1780517335952,59.77,65282.54,25.7,-0.99976,0.0,0.02198]
[1780517336959,59.77,65292.39,25.7,-0.99975,0.0,0.02251]
[1780517337970,59.77,65293.91,25.7,-0.99975,0.0,0.0226]
[1780517338964,59.77,65293.91,25.7,-0.99975,0.0,0.0226]
[1780517338977,59.77,65299.48,25.7,-0.99974,0.0,0.0229]
[1780517339986,59.77,65305.97,25.7,-0.99974,0.0,0.02327]
[1780517340993,59.77,65314.93,25.7,-0.99973,0.0,0.02378]
[1780517341697,59.77,65314.93,25.7,-0.99973,0.0,0.02378]
[1780517342005,59.77,65315.82,25.7,-0.99973,0.0,0.02383]
[1780517343007,59.77,65319.17,25.7,-0.99973,0.0,0.02403]
[1780517344025,59.77,65325.04,25.7,-0.99973,0.0,0.02437]
[1780517345032,59.77,65326.68,25.7,-0.99973,0.0,0.02447]
[1780517347046,59.77,65327.11,25.7,-0.99973,0.0,0.02449]
[1780517348053,59.77,65321.94,25.7,-0.99973,0.0,0.02419]
[1780517349060,59.77,65317.55,25.7,-0.99973,0.0,0.02393]
[1780517350068,59.77,65316.12,25.7,-0.99973,0.0,0.02385]
[1780517351073,59.77,65321.04,25.7,-0.99973,0.0,0.02414]
[1780517353090,59.77,65317.8,25.7,-0.99973,0.0,0.02395]
[1780517354097,59.77,65311.77,25.7,-0.99974,0.0,0.0236]
[1780517355104,59.77,65313.41,25.7,-0.99973,0.0,0.02369]
[1780517359133,59.77,65315.56,25.7,-0.99973,0.0,0.02382]
[1780517360140,59.77,65320.72,25.7,-0.99973,0.0,0.02412]
[1780517362155,59.77,65319.14,25.7,-0.99973,0.0,0.02403]
[1780517365177,59.77,65318.74,25.7,-0.99973,0.0,0.024]
[1780517366184,59.77,65318.3,25.7,-0.99973,0.0,0.02398]
[1780517367190,59.77,65317.84,25.7,-0.99973,0.0,0.02395]
[1780517368372,59.77,65317.54,25.7,-0.99973,0.0,0.02393]
[1780517369204,59.77,65310.05,25.7,-0.99974,0.0,0.0235]
[1780517370211,59.77,65305.03,25.7,-0.99974,0.0,0.02322]
[1780517371218,59.77,65303.54,25.7,-0.99974,0.0,0.02292]
[1780517372225,59.77,65302.53,25.7,-0.99974,0.0,0.02286]
[1780517373232,59.77,65298.17,25.7,-0.99975,0.0,0.02262]
[1780517375254,59.77,65291.82,25.7,-0.99975,0.0,0.02227]
[1780517376261,59.77,65291.98,25.7,-0.99975,0.0,0.02228]
[1780517377268,59.77,65295.31,25.7,-0.99975,0.0,0.02246]
[1780517378275,59.77,65290.84,25.7,-0.99975,0.0,0.02222]
[1780517379283,59.77,65288.21,25.7,-0.99975,0.0,0.02208]
[1780517380291,59.77,65286.71,25.7,-0.99975,0.0,0.022]
[1780517381297,59.77,65289.41,25.7,-0.99975,0.0,0.02214]
[1780517382306,59.77,65290.37,25.7,-0.99975,0.0,0.02219]
[1780517383315,59.77,65292.18,25.7,-0.99975,0.0,0.02229]
[1780517384321,59.77,65293.86,25.7,-0.99975,0.0,0.02238]
[1780517385328,59.77,65292.74,25.7,-0.99975,0.0,0.02232]
[1780517388349,59.77,65298.15,25.7,-0.99975,0.0,0.02262]
[1780517389358,59.77,65301.31,25.7,-0.99975,0.0,0.0228]
[1780517390365,59.77,65298.67,25.7,-0.99975,0.0,0.02265]
[1780517391372,59.77,65297.81,25.7,-0.99975,0.0,0.0226]
[1780517392378,59.77,65301.74,25.7,-0.99974,0.0,0.02282]
[1780517393386,59.77,65305.02,25.7,-0.99974,0.0,0.023]
[1780517394393,59.77,65309.17,25.7,-0.99974,0.0,0.02324]
[1780517395400,59.77,65309.77,25.7,-0.99974,0.0,0.02327]
[1780517396407,59.77,65308.22,25.7,-0.99974,0.0,0.02318]
[1780517397414,59.77,65306.06,25.7,-0.99974,0.0,0.02306]
[1780517398421,59.77,65305.25,25.7,-0.99974,0.0,0.02302]
[1780517403458,59.77,65307.57,25.7,-0.99974,0.0,0.02315]
[1780517404465,59.77,65312.44,25.7,-0.99974,0.0,0.02342]
[1780517405472,59.77,65314.4,25.7,-0.99974,0.0,0.02353]
[1780517407486,59.77,65315.08,25.7,-0.99974,0.0,0.02357]
[1780517410507,59.77,65316.68,25.7,-0.99973,0.0,0.02366]
[1780517411514,59.77,65318.31,25.7,-0.99973,0.0,0.02376]
[1780517412521,59.77,65319.3,25.7,-0.99973,0.0,0.02382]
[1780517414536,59.77,65320.65,25.7,-0.99973,0.0,0.02389]
[1780517415543,59.77,65321.59,25.7,-0.99973,0.0,0.02395]
[1780517416720,59.77,65321.59,25.7,-0.99973,0.0,0.02395]
[1780517416847,59.77,65324.8,25.7,-0.99973,0.0,0.02414]
[1780517418071,59.77,65324.8,25.7,-0.99973,0.0,0.02414]
[1780517418110,59.77,65331.26,25.7,-0.99972,0.0,0.02452]
[1780517418450,59.77,65331.26,25.7,-0.99972,0.0,0.02452]
[1780517418833,59.77,65331.26,25.7,-0.99972,0.0,0.02452]
[1780517419026,59.77,65331.26,25.7,-0.99972,0.0,0.02452]
[1780517419106,59.77,65338.33,25.7,-0.99972,0.0,0.02494]
[1780517419742,59.77,65338.57,25.7,-0.99972,0.0,0.02495]
[1780517421587,59.77,65339.49,25.7,-0.99972,0.0,0.02501]
[1780517422594,59.77,65341.33,25.7,-0.99972,0.0,0.02512]
[1780517424348,59.77,65341.33,25.7,-0.99972,0.0,0.02512]
[1780517424413,59.77,65341.35,25.7,-0.99972,0.0,0.02512]
[1780517425371,59.77,65341.35,25.7,-0.99972,0.0,0.02512]
[1780517424610,59.77,65344.25,25.7,-0.99972,0.0,0.0253]
[1780517425856,59.77,65345.16,25.7,-0.99971,0.0,0.02535]
[1780517426624,59.77,65348.35,25.7,-0.99971,0.0,0.02555]
[1780517428638,59.77,65349.1,25.7,-0.99971,0.0,0.0256]
[1780517429645,59.77,65352.76,25.7,-0.99971,0.0,0.02582]
[1780517430660,59.77,65355.92,25.7,-0.99971,0.0,0.02602]
[1780517431664,59.77,65360.72,25.7,-0.99971,0.0,0.02609]
[1780517432671,59.77,65361.56,25.7,-0.99971,0.0,0.02614]
[1780517433678,59.77,65360.31,25.7,-0.99971,0.0,0.02606]
[1780517434836,59.77,65358.35,25.7,-0.99971,0.0,0.02594]
[1780517435692,59.77,65356.98,25.7,-0.99971,0.0,0.02585]
[1780517436699,59.77,65356.24,25.7,-0.99971,0.0,0.02581]
[1780517438713,59.77,65357.12,25.7,-0.99971,0.0,0.02586]
[1780517439720,59.77,65358.16,25.7,-0.99971,0.0,0.02593]
[1780517441734,59.77,65358.86,25.7,-0.99971,0.0,0.02597]
[1780517443748,59.77,65360.2,25.7,-0.99971,0.0,0.02605]
[1780517444755,59.77,65359.02,25.7,-0.99971,0.0,0.02598]
[1780517446395,59.77,65359.02,25.7,-0.99971,0.0,0.02598]
[1780517445762,59.77,65357.95,25.7,-0.99971,0.0,0.02591]
[1780517446769,59.77,65357.94,25.7,-0.99971,0.0,0.02591]
[1780517447777,59.77,65362.1,25.7,-0.9997,0.0,0.02617]
[1780517448694,59.77,65362.1,25.7,-0.9997,0.0,0.02617]
[1780517448785,59.77,65374.43,25.7,-0.9997,0.0,0.02696]
[1780517449740,59.77,65374.43,25.7,-0.9997,0.0,0.02696]
[1780517449801,59.77,65380.59,25.7,-0.99969,0.0,0.02736]
[1780517450810,59.77,65388.97,25.7,-0.99968,0.0,0.02792]
[1780517451672,59.77,65388.97,25.7,-0.99968,0.0,0.02792]
[1780517451817,59.77,65388.97,25.7,-0.99968,0.0,0.02792]
[1780517451920,59.77,65401.78,25.7,-0.99967,0.0,0.02879]
[1780517453091,59.77,65404.41,25.7,-0.99967,0.0,0.02897]
[1780517453831,59.77,65397.14,25.7,-0.99968,0.0,0.02847]
[1780517455021,59.77,65397.59,25.7,-0.99968,0.0,0.0285]
[1780517455845,59.77,65398.86,25.7,-0.99968,0.0,0.02859]
[1780517457859,59.77,65403.34,25.7,-0.99967,0.0,0.02889]
[1780517458866,59.77,65408.85,25.7,-0.99967,0.0,0.02928]
[1780517460880,59.77,65406.48,25.7,-0.99967,0.0,0.02911]
[1780517462126,59.77,65402.6,25.7,-0.99967,0.0,0.02884]
[1780517462894,59.77,65405.67,25.7,-0.99967,0.0,0.02906]
[1780517464908,59.77,65406.95,25.7,-0.99967,0.0,0.02914]
[1780517465915,59.77,65409.53,25.7,-0.99967,0.0,0.02932]
[1780517467175,59.77,65417.17,25.7,-0.99966,0.0,0.02986]
[1780517468111,59.77,65417.17,25.7,-0.99966,0.0,0.02986]
[1780517468213,59.77,65422.25,25.7,-0.99966,0.0,0.03023]
[1780517469046,59.77,65422.25,25.7,-0.99966,0.0,0.03023]
[1780517469105,59.77,65418.99,25.7,-0.99966,0.0,0.02999]
[1780517469943,59.77,65411.45,25.7,-0.99966,0.0,0.02946]
[1780517470839,59.77,65411.45,25.7,-0.99966,0.0,0.02946]
[1780517470950,59.77,65415.35,25.7,-0.99966,0.0,0.02973]
[1780517471528,59.77,65415.35,25.7,-0.99966,0.0,0.02973]
[1780517471957,59.77,65422.01,25.7,-0.99966,0.0,0.03021]
[1780517472976,59.77,65423.03,25.7,-0.99965,0.0,0.03028]
[1780517473982,59.77,65419.48,25.7,-0.99966,0.0,0.03003]
[1780517474989,59.77,65414.23,25.7,-0.99966,0.0,0.02965]
[1780517475997,59.77,65414.7,25.7,-0.99966,0.0,0.02969]
[1780517476736,59.77,65414.7,25.7,-0.99966,0.0,0.02969]
[1780517477004,59.77,65411.78,25.7,-0.99966,0.0,0.02948]
[1780517477901,59.77,65411.78,25.7,-0.99966,0.0,0.02948]
[1780517478011,59.77,65405.34,25.7,-0.99967,0.0,0.02903]
[1780517479018,59.77,65403.91,25.7,-0.99967,0.0,0.02893]
[1780517480053,59.77,65402.93,25.7,-0.99967,0.0,0.02887]
[1780517481052,59.77,65405.7,25.7,-0.99967,0.0,0.02906]
[1780517482060,59.77,65411.04,25.7,-0.99967,0.0,0.02943]
[1780517483068,59.77,65414.06,25.7,-0.99966,0.0,0.02964]
[1780517485082,59.77,65417.9,25.7,-0.99966,0.0,0.02992]
[1780517486087,59.77,65423.26,25.7,-0.99965,0.0,0.0303]
[1780517488102,59.77,65425.16,25.7,-0.99965,0.0,0.03044]
[1780517489109,59.77,65425.76,25.7,-0.99965,0.0,0.03048]
[1780517489837,59.77,65425.76,25.7,-0.99965,0.0,0.03048]
[1780517490115,59.77,65426.98,25.7,-0.99965,0.0,0.03057]
[1780517491122,59.77,65427.87,25.7,-0.99965,0.0,0.03036]
[1780517493137,59.77,65425.52,25.7,-0.99966,0.0,0.03019]
[1780517494145,59.77,65423.64,25.7,-0.99966,0.0,0.03006]
[1780517495151,59.77,65422.71,25.7,-0.99966,0.0,0.02999]
[1780517496158,59.77,65424.03,25.7,-0.99966,0.0,0.03009]
[1780517497165,59.77,65424.69,25.7,-0.99966,0.0,0.03013]
[1780517499179,59.77,65422.14,25.7,-0.99966,0.0,0.02995]
[1780517500186,59.77,65424.63,25.7,-0.99966,0.0,0.03013]
[1780517502206,59.77,65408.68,25.7,-0.99967,0.0,0.029]
[1780517502583,59.77,65408.68,25.7,-0.99967,0.0,0.029]
[1780517503208,59.77,65386.18,25.7,-0.99969,0.0,0.02748]
[1780517503812,59.77,65386.18,25.7,-0.99969,0.0,0.02748]
[1780517504220,59.77,65383.33,25.7,-0.99969,0.0,0.0273]
[1780517505226,59.77,65383.74,25.7,-0.99969,0.0,0.02732]
[1780517506233,59.77,65384.82,25.7,-0.99969,0.0,0.02739]
[1780517507240,59.77,65388.69,25.7,-0.99969,0.0,0.02765]
[1780517507484,59.77,65388.69,25.7,-0.99969,0.0,0.02765]
[1780517508247,59.77,65392.96,25.7,-0.99968,0.0,0.02793]
[1780517509254,59.77,65396.88,25.7,-0.99968,0.0,0.0282]
[1780517511268,59.77,65396.32,25.7,-0.99968,0.0,0.02816]
[1780517513282,59.77,65398.34,25.7,-0.99968,0.0,0.0283]
[1780517514289,59.77,65399.6,25.7,-0.99968,0.0,0.02838]
[1780517514737,59.77,65399.6,25.7,-0.99968,0.0,0.02838]
[1780517515386,59.77,65399.6,25.7,-0.99968,0.0,0.02838]
[1780517515414,59.77,65404.37,25.7,-0.99967,0.0,0.02871]
[1780517516303,59.77,65417.44,25.7,-0.99966,0.0,0.02962]
[1780517517199,59.77,65417.44,25.7,-0.99966,0.0,0.02962]
[1780517517310,59.77,65422.67,25.7,-0.99966,0.0,0.02999]
[1780517518316,59.77,65426.8,25.7,-0.99965,0.0,0.03029]
[1780517519324,59.77,65429.33,25.7,-0.99965,0.0,0.03047]
[1780517520330,59.77,65430.85,25.7,-0.99965,0.0,0.03058]
[1780517521338,59.77,65431.74,25.7,-0.99965,0.0,0.03064]
[1780517523352,59.77,65431.34,25.7,-0.99965,0.0,0.03061]
[1780517524359,59.77,65430.36,25.7,-0.99965,0.0,0.03054]
[1780517525366,59.77,65432.14,25.7,-0.99965,0.0,0.03067]
[1780517526374,59.77,65432.6,25.7,-0.99965,0.0,0.03071]
[1780517527381,59.77,65437.56,25.7,-0.99964,0.0,0.03107]
[1780517528388,59.77,65438.07,25.7,-0.99964,0.0,0.03111]
[1780517529395,59.77,65439.9,25.7,-0.99964,0.0,0.03124]
[1780517530402,59.77,65441.77,25.7,-0.99964,0.0,0.03138]
[1780517530548,59.77,65441.77,25.7,-0.99964,0.0,0.03138]
[1780517531413,59.77,65445.98,25.7,-0.99964,0.0,0.0317]
[1780517531649,59.77,65445.98,25.7,-0.99964,0.0,0.0317]
[1780517532421,59.77,65451.72,25.7,-0.99963,0.0,0.03213]
[1780517533427,59.77,65450.65,25.7,-0.99963,0.0,0.03205]
[1780517534434,59.77,65450.05,25.7,-0.99963,0.0,0.032]
[1780517535440,59.77,65450.93,25.7,-0.99963,0.0,0.03207]
[1780517536449,59.77,65451.77,25.7,-0.99963,0.0,0.03213]
[1780517537456,59.77,65453.44,25.7,-0.99963,0.0,0.03226]
[1780517540477,59.77,65455.43,25.7,-0.99963,0.0,0.03241]
[1780517541208,59.77,65455.43,25.7,-0.99963,0.0,0.03241]
[1780517541483,59.77,65457.81,25.7,-0.99963,0.0,0.0326]
[1780517543503,59.77,65465.34,25.7,-0.99962,0.0,0.03318]
[1780517543607,59.77,65465.34,25.7,-0.99962,0.0,0.03318]
[1780517544518,59.77,65474.44,25.7,-0.99961,0.0,0.0339]
[1780517544937,59.77,65474.44,25.7,-0.99961,0.0,0.0339]
[1780517545246,59.77,65474.44,25.7,-0.99961,0.0,0.0339]
[1780517545521,59.77,65481.01,25.7,-0.9996,0.0,0.03443]
[1780517545898,59.77,65481.01,25.7,-0.9996,0.0,0.03443]
[1780517546526,59.77,65474.65,25.7,-0.99961,0.0,0.03392]
[1780517547533,59.77,65466.43,25.7,-0.99962,0.0,0.03327]
[1780517548540,59.77,65468.71,25.7,-0.99962,0.0,0.03345]
[1780517549547,59.77,65471.34,25.7,-0.99961,0.0,0.03365]
[1780517550558,59.77,65470.02,25.7,-0.99961,0.0,0.03355]
[1780517551561,59.77,65470.1,25.7,-0.99962,0.0,0.03326]
[1780517552568,59.77,65470.79,25.7,-0.99962,0.0,0.03332]
[1780517553575,59.77,65471.3,25.7,-0.99962,0.0,0.03336]
[1780517554582,59.77,65469.52,25.7,-0.99962,0.0,0.03322]
[1780517555590,59.77,65465.17,25.7,-0.99962,0.0,0.03288]
[1780517557603,59.77,65470.6,25.7,-0.99962,0.0,0.0333]
[1780517558610,59.77,65473.39,25.7,-0.99961,0.0,0.03352]
[1780517559617,59.77,65475.83,25.7,-0.99961,0.0,0.03372]
[1780517560624,59.77,65477.36,25.7,-0.99961,0.0,0.03384]
[1780517562638,59.77,65478.04,25.7,-0.99961,0.0,0.03389]
[1780517566669,59.77,65477.35,25.7,-0.99961,0.0,0.03384]
[1780517567676,59.77,65482.52,25.7,-0.99961,0.0,0.03425]
[1780517568682,59.77,65485.53,25.7,-0.9996,0.0,0.03449]
[1780517569806,59.77,65485.53,25.7,-0.9996,0.0,0.03449]
[1780517570405,59.77,65485.71,25.7,-0.9996,0.0,0.03451]
[1780517570697,59.77,65488.79,25.7,-0.9996,0.0,0.03476]
[1780517571704,59.77,65490.16,25.7,-0.9996,0.0,0.03487]
[1780517573718,59.77,65490.96,25.7,-0.9996,0.0,0.03494]
[1780517575733,59.77,65490.48,25.7,-0.9996,0.0,0.0349]
[1780517577498,59.77,65491.83,25.7,-0.9996,0.0,0.03501]
[1780517578754,59.77,65488.03,25.7,-0.9996,0.0,0.0347]
[1780517579761,59.77,65484.68,25.7,-0.9996,0.0,0.03443]
[1780517581775,59.77,65484.75,25.7,-0.9996,0.0,0.03443]
[1780517584485,59.77,65484.42,25.7,-0.9996,0.0,0.0344]
[1780517584537,59.77,65491.0,25.7,-0.9996,0.0,0.03494]
[1780517584797,59.77,65496.56,25.7,-0.99959,0.0,0.0354]
[1780517585609,59.77,65496.56,25.7,-0.99959,0.0,0.0354]
[1780517585804,59.77,65502.44,25.7,-0.99959,0.0,0.03589]
[1780517586811,59.77,65499.17,25.7,-0.99959,0.0,0.03562]
[1780517589358,59.77,65499.45,25.7,-0.99959,0.0,0.03564]
[1780517589372,59.77,65499.45,25.7,-0.99959,0.0,0.03564]
[1780517589456,59.77,65497.51,25.7,-0.99959,0.0,0.03548]
[1780517590839,59.77,65499.44,25.7,-0.99959,0.0,0.03564]
[1780517591845,59.77,65500.82,25.7,-0.99959,0.0,0.03575]
[1780517592853,59.77,65501.25,25.7,-0.99959,0.0,0.03579]
[1780517593860,59.77,65505.94,25.7,-0.99958,0.0,0.03619]
[1780517594869,59.77,65508.41,25.7,-0.99958,0.0,0.0364]
[1780517595876,59.77,65509.23,25.7,-0.99958,0.0,0.03647]
[1780517597890,59.77,65512.65,25.7,-0.99957,0.0,0.03676]
[1780517598897,59.77,65515.49,25.7,-0.99957,0.0,0.037]
[1780517599903,59.77,65516.41,25.7,-0.99957,0.0,0.03708]
[1780517600912,59.77,65514.68,25.7,-0.99957,0.0,0.03693]
[1780517601918,59.77,65512.86,25.7,-0.99957,0.0,0.03678]
[1780517603932,59.77,65512.13,25.7,-0.99958,0.0,0.03671]
[1780517604939,59.77,65506.31,25.7,-0.99958,0.0,0.03622]
[1780517605946,59.77,65499.06,25.7,-0.99959,0.0,0.03561]
[1780517606953,59.77,65499.53,25.7,-0.99959,0.0,0.03565]
[1780517608967,59.77,65503.54,25.7,-0.99958,0.0,0.03598]
[1780517609976,59.77,65507.72,25.7,-0.99958,0.0,0.03634]
[1780517610983,59.77,65505.78,25.7,-0.99958,0.0,0.03617]
[1780517611990,59.77,65504.08,25.7,-0.99959,0.0,0.03572]
[1780517612997,59.77,65501.59,25.7,-0.99959,0.0,0.03551]
[1780517614004,59.77,65502.03,25.7,-0.99959,0.0,0.03555]
[1780517615011,59.77,65503.41,25.7,-0.99959,0.0,0.03566]
[1780517616021,59.77,65500.56,25.7,-0.99959,0.0,0.03542]
[1780517617028,59.77,65498.46,25.7,-0.99959,0.0,0.03525]
[1780517618035,59.77,65502.48,25.7,-0.99959,0.0,0.03558]
[1780517619042,59.77,65503.91,25.7,-0.99959,0.0,0.0357]
[1780517620049,59.77,65504.41,25.7,-0.99959,0.0,0.03575]
[1780517621056,59.77,65506.28,25.7,-0.99958,0.0,0.0359]
[1780517622063,59.77,65506.71,25.7,-0.99958,0.0,0.03594]
[1780517623158,59.77,65510.48,25.7,-0.99958,0.0,0.03626]
[1780517625087,59.77,65513.32,25.7,-0.99958,0.0,0.0365]
[1780517626094,59.77,65513.8,25.7,-0.99958,0.0,0.03654]
[1780517627101,59.77,65513.18,25.7,-0.99958,0.0,0.03649]
[1780517628108,59.77,65512.72,25.7,-0.99958,0.0,0.03645]
[1780517629115,59.77,65514.16,25.7,-0.99958,0.0,0.03657]
[1780517631131,59.77,65508.3,25.7,-0.99958,0.0,0.03607]
[1780517632138,59.77,65507.48,25.7,-0.99958,0.0,0.036]
[1780517633145,59.77,65505.38,25.7,-0.99959,0.0,0.03583]
[1780517634152,59.77,65505.91,25.7,-0.99959,0.0,0.03587]
[1780517637173,59.77,65504.69,25.7,-0.99959,0.0,0.03577]
[1780517638180,59.77,65503.13,25.7,-0.99959,0.0,0.03564]
[1780517639187,59.77,65497.76,25.7,-0.99959,0.0,0.03519]
[1780517640194,59.77,65494.94,25.7,-0.9996,0.0,0.03496]
[1780517641209,59.77,65493.1,25.7,-0.9996,0.0,0.03481]
[1780517642215,59.77,65488.37,25.7,-0.9996,0.0,0.03442]
[1780517644229,59.77,65485.62,25.7,-0.99961,0.0,0.0342]
[1780517646243,59.77,65485.04,25.7,-0.99961,0.0,0.03415]
[1780517646925,59.77,65485.04,25.7,-0.99961,0.0,0.03415]
[1780517647553,59.77,65485.04,25.7,-0.99961,0.0,0.03415]
[1780517647620,59.77,65483.64,25.7,-0.99961,0.0,0.03404]
[1780517648613,59.77,65483.64,25.7,-0.99961,0.0,0.03404]
[1780517648615,59.77,65477.42,25.7,-0.99961,0.0,0.03355]
[1780517649601,59.77,65467.79,25.7,-0.99962,0.0,0.03279]
[1780517650271,59.77,65467.34,25.7,-0.99962,0.0,0.03276]
[1780517651278,59.77,65465.98,25.7,-0.99963,0.0,0.03265]
[1780517652285,59.77,65469.22,25.7,-0.99962,0.0,0.0329]
[1780517653292,59.77,65471.83,25.7,-0.99962,0.0,0.03311]
[1780517654299,59.77,65473.41,25.7,-0.99962,0.0,0.03323]
[1780517655410,59.77,65475.24,25.7,-0.99962,0.0,0.03337]
[1780517656313,59.77,65476.04,25.7,-0.99962,0.0,0.03344]
[1780517657321,59.77,65478.55,25.7,-0.99961,0.0,0.03364]
[1780517658327,59.77,65479.47,25.7,-0.99961,0.0,0.03371]
[1780517659105,59.77,65479.47,25.7,-0.99961,0.0,0.03371]
[1780517659334,59.77,65484.9,25.7,-0.99961,0.0,0.03414]
[1780517660341,59.77,65489.7,25.7,-0.9996,0.0,0.03453]
[1780517661348,59.77,65491.54,25.7,-0.9996,0.0,0.03468]
[1780517662355,59.77,65493.44,25.7,-0.9996,0.0,0.03484]
[1780517664369,59.77,65493.89,25.7,-0.9996,0.0,0.03487]
[1780517665376,59.77,65493.41,25.7,-0.9996,0.0,0.03483]
[1780517667390,59.77,65490.51,25.7,-0.9996,0.0,0.0346]
[1780517669404,59.77,65492.25,25.7,-0.9996,0.0,0.03474]
[1780517670411,59.77,65491.63,25.7,-0.9996,0.0,0.03469]
[1780517671418,59.77,65492.18,25.7,-0.9996,0.0,0.03443]
[1780517673432,59.77,65494.11,25.7,-0.9996,0.0,0.03459]
[1780517675688,59.77,65494.08,25.7,-0.9996,0.0,0.03459]
[1780517675447,59.77,65496.19,25.7,-0.9996,0.0,0.03476]
[1780517676454,59.77,65501.16,25.7,-0.99959,0.0,0.03517]
[1780517677460,59.77,65509.06,25.7,-0.99959,0.0,0.03583]
[1780517678468,59.77,65510.09,25.7,-0.99958,0.0,0.03591]
[1780517679475,59.77,65509.04,25.7,-0.99959,0.0,0.03582]
[1780517682496,59.77,65510.24,25.7,-0.99958,0.0,0.03592]
[1780517683503,59.77,65509.22,25.7,-0.99959,0.0,0.03584]
[1780517684510,59.77,65510.05,25.7,-0.99958,0.0,0.03591]
[1780517686523,59.77,65509.37,25.7,-0.99959,0.0,0.03585]
[1780517687531,59.77,65506.06,25.7,-0.99959,0.0,0.03557]
[1780517688538,59.77,65507.52,25.7,-0.99959,0.0,0.0357]
[1780517689546,59.77,65507.91,25.7,-0.99959,0.0,0.03573]
[1780517690553,59.77,65504.76,25.7,-0.99959,0.0,0.03547]
[1780517691560,59.77,65501.62,25.7,-0.99959,0.0,0.0352]
[1780517692567,59.77,65501.25,25.7,-0.99959,0.0,0.03517]
[1780517693577,59.77,65500.38,25.7,-0.99959,0.0,0.0351]
[1780517694581,59.77,65499.98,25.7,-0.99959,0.0,0.03507]
[1780517695588,59.77,65500.32,25.7,-0.99959,0.0,0.0351]
[1780517696216,59.77,65500.32,25.7,-0.99959,0.0,0.0351]
[1780517696595,59.77,65496.53,25.7,-0.9996,0.0,0.03479]
[1780517697602,59.77,65493.82,25.7,-0.9996,0.0,0.03456]
[1780517698609,59.77,65491.19,25.7,-0.9996,0.0,0.03435]
[1780517700747,59.77,65491.0,25.7,-0.9996,0.0,0.03434]
[1780517700625,59.77,65482.81,25.7,-0.99961,0.0,0.03368]
[1780517701695,59.77,65482.81,25.7,-0.99961,0.0,0.03368]
[1780517701634,59.77,65454.57,25.7,-0.99964,0.0,0.0315]
[1780517702552,59.77,65454.57,25.7,-0.99964,0.0,0.0315]
[1780517702653,59.77,65424.53,25.7,-0.99967,0.0,0.02933]
[1780517703216,59.77,65424.53,25.7,-0.99967,0.0,0.02933]
[1780517703664,59.77,65395.36,25.7,-0.99969,0.0,0.02734]
[1780517704191,59.77,65395.36,25.7,-0.99969,0.0,0.02734]
[1780517704671,59.77,65384.57,25.7,-0.9997,0.0,0.02664]
[1780517705509,59.77,65384.57,25.7,-0.9997,0.0,0.02664]
[1780517705692,59.77,65385.92,25.7,-0.9997,0.0,0.02673]
[1780517706697,59.77,65384.88,25.7,-0.9997,0.0,0.02666]
[1780517707705,59.77,65387.12,25.7,-0.9997,0.0,0.02681]
[1780517708711,59.77,65390.4,25.7,-0.99969,0.0,0.02702]
[1780517709718,59.77,65396.43,25.7,-0.99969,0.0,0.02741]
[1780517710727,59.77,65386.05,25.7,-0.9997,0.0,0.02674]
[1780517711742,59.77,65386.64,25.7,-0.9997,0.0,0.02678]
[1780517712752,59.77,65381.47,25.7,-0.9997,0.0,0.02644]
[1780517714770,59.77,65387.62,25.7,-0.9997,0.0,0.02684]
[1780517715783,59.77,65390.62,25.7,-0.99969,0.0,0.02703]
[1780517717111,59.77,65387.04,25.7,-0.9997,0.0,0.0268]
[1780517717792,59.77,65383.62,25.7,-0.9997,0.0,0.02658]
[1780517719109,59.77,65381.78,25.7,-0.9997,0.0,0.02646]
[1780517720584,59.77,65381.78,25.7,-0.9997,0.0,0.02646]
[1780517720672,59.77,65381.4,25.7,-0.9997,0.0,0.02644]
[1780517721623,59.77,65381.4,25.7,-0.9997,0.0,0.02644]
[1780517721666,59.77,65362.2,25.7,-0.99972,0.0,0.02524]
[1780517722029,59.77,65362.2,25.7,-0.99972,0.0,0.02524]
[1780517722110,59.77,65344.79,25.7,-0.99973,0.0,0.0242]
[1780517722832,59.77,65340.49,25.7,-0.99973,0.0,0.02394]
[1780517723841,59.77,65345.92,25.7,-0.99973,0.0,0.02426]
[1780517724846,59.77,65348.08,25.7,-0.99973,0.0,0.02439]
[1780517725856,59.77,65344.66,25.7,-0.99973,0.0,0.02419]
[1780517726861,59.77,65350.78,25.7,-0.99972,0.0,0.02455]
[1780517727868,59.77,65353.91,25.7,-0.99972,0.0,0.02474]
[1780517728875,59.77,65351.71,25.7,-0.99972,0.0,0.02461]
[1780517731383,59.77,65351.78,25.7,-0.99972,0.0,0.02461]
[1780517731385,59.77,65348.56,25.7,-0.99973,0.0,0.02419]
[1780517731896,59.77,65351.16,25.7,-0.99973,0.0,0.02435]
[1780517733361,59.77,65359.57,25.7,-0.99972,0.0,0.02485]
[1780517734838,59.77,65359.57,25.7,-0.99972,0.0,0.02485]
[1780517735317,59.77,65359.72,25.7,-0.99972,0.0,0.02486]
[1780517735701,59.77,65359.72,25.7,-0.99972,0.0,0.02486]
[1780517735767,59.77,65362.68,25.7,-0.99972,0.0,0.02504]
[1780517736316,59.77,65364.06,25.7,-0.99972,0.0,0.02512]
[1780517736935,59.77,65361.8,25.7,-0.99972,0.0,0.02498]
[1780517738982,59.77,65361.56,25.7,-0.99972,0.0,0.02497]
[1780517739074,59.77,65355.17,25.7,-0.99972,0.0,0.02459]
[1780517740554,59.77,65355.17,25.7,-0.99972,0.0,0.02459]
[1780517740636,59.77,65339.72,25.7,-0.99973,0.0,0.02368]
[1780517740963,59.77,65329.23,25.7,-0.99974,0.0,0.02308]
[1780517742361,59.77,65322.16,25.7,-0.99975,0.0,0.02268]
[1780517742979,59.77,65319.1,25.7,-0.99975,0.0,0.02251]
[1780517743986,59.77,65321.14,25.7,-0.99975,0.0,0.02263]
[1780517745007,59.77,65321.14,25.7,-0.99975,0.0,0.02263]
[1780517745725,59.77,65321.14,25.7,-0.99975,0.0,0.02263]
[1780517745807,59.77,65333.71,25.7,-0.99974,0.0,0.02333]
[1780517746225,59.77,65337.5,25.7,-0.99974,0.0,0.02355]
[1780517748018,59.77,65336.65,25.7,-0.99974,0.0,0.0235]
[1780517749027,59.77,65335.52,25.7,-0.99974,0.0,0.02344]
[1780517750037,59.77,65332.19,25.7,-0.99974,0.0,0.02325]
[1780517751658,59.77,65321.31,25.7,-0.99975,0.0,0.02264]
[1780517752050,59.77,65326.13,25.7,-0.99974,0.0,0.02291]
[1780517753056,59.77,65324.29,25.7,-0.99974,0.0,0.0228]
[1780517754064,59.77,65326.65,25.7,-0.99974,0.0,0.02293]
[1780517755410,59.77,65329.26,25.7,-0.99974,0.0,0.02308]
[1780517756078,59.77,65333.33,25.7,-0.99974,0.0,0.02331]
[1780517757085,59.77,65328.26,25.7,-0.99974,0.0,0.02302]
[1780517758092,59.77,65329.0,25.7,-0.99974,0.0,0.02307]
[1780517759099,59.77,65322.04,25.7,-0.99975,0.0,0.02268]
[1780517760106,59.77,65316.53,25.7,-0.99975,0.0,0.02237]
[1780517761113,59.77,65319.32,25.7,-0.99975,0.0,0.02253]
[1780517762123,59.77,65327.78,25.7,-0.99974,0.0,0.023]
[1780517763129,59.77,65330.48,25.7,-0.99974,0.0,0.02315]
[1780517764136,59.77,65331.62,25.7,-0.99974,0.0,0.02321]
[1780517765143,59.77,65330.27,25.7,-0.99974,0.0,0.02314]
[1780517766150,59.77,65323.03,25.7,-0.99974,0.0,0.02273]
[1780517767372,59.77,65316.85,25.7,-0.99975,0.0,0.02239]
[1780517768164,59.77,65315.19,25.7,-0.99975,0.0,0.0223]
[1780517769172,59.77,65315.93,25.7,-0.99975,0.0,0.02234]
[1780517770179,59.77,65314.08,25.7,-0.99975,0.0,0.02224]
[1780517771186,59.77,65315.94,25.7,-0.99975,0.0,0.02234]
[1780517772193,59.77,65319.56,25.7,-0.99975,0.0,0.02254]
[1780517773054,59.77,65319.56,25.7,-0.99975,0.0,0.02254]
[1780517773200,59.77,65335.92,25.7,-0.99974,0.0,0.02346]
[1780517774207,59.77,65348.98,25.7,-0.99973,0.0,0.02422]
[1780517775216,59.77,65347.73,25.7,-0.99973,0.0,0.02414]
[1780517776223,59.77,65349.07,25.7,-0.99973,0.0,0.02422]
[1780517777230,59.77,65344.78,25.7,-0.99973,0.0,0.02397]
[1780517778237,59.77,65347.0,25.7,-0.99973,0.0,0.0241]
[1780517779244,59.77,65335.87,25.7,-0.99974,0.0,0.02346]
[1780517780252,59.77,65333.24,25.7,-0.99974,0.0,0.02331]
[1780517781260,59.77,65333.97,25.7,-0.99974,0.0,0.02335]
[1780517782267,59.77,65338.69,25.7,-0.99973,0.0,0.02362]
[1780517783274,59.77,65342.79,25.7,-0.99973,0.0,0.02386]
[1780517784801,59.77,65337.75,25.7,-0.99973,0.0,0.02356]
[1780517785296,59.77,65328.58,25.7,-0.99974,0.0,0.02304]
[1780517786302,59.77,65333.43,25.7,-0.99974,0.0,0.02332]
[1780517787310,59.77,65335.31,25.7,-0.99974,0.0,0.02342]
[1780517788317,59.77,65335.84,25.7,-0.99974,0.0,0.02346]
[1780517789324,59.77,65331.85,25.7,-0.99974,0.0,0.02323]
[1780517790269,59.77,65331.85,25.7,-0.99974,0.0,0.02323]
[1780517790332,59.77,65326.78,25.7,-0.99974,0.0,0.02294]
[1780517791199,59.77,65326.78,25.7,-0.99974,0.0,0.02294]
[1780517791465,59.77,65326.78,25.7,-0.99974,0.0,0.02294]
[1780517791478,59.77,65315.35,25.7,-0.99975,0.0,0.0221]
[1780517792786,59.77,65315.35,25.7,-0.99975,0.0,0.0221]
[1780517792882,59.77,65302.74,25.7,-0.99976,0.0,0.02143]
[1780517793373,59.77,65298.01,25.7,-0.99976,0.0,0.02118]
[1780517794086,59.77,65298.01,25.7,-0.99976,0.0,0.02118]
[1780517794445,59.77,65298.01,25.7,-0.99976,0.0,0.02118]
[1780517794690,59.77,65298.01,25.7,-0.99976,0.0,0.02118]
[1780517794883,59.77,65298.01,25.7,-0.99976,0.0,0.02118]
[1780517794693,59.77,65287.84,25.7,-0.99977,0.0,0.02065]
[1780517795390,59.77,65285.33,25.7,-0.99977,0.0,0.02053]
[1780517796603,59.77,65283.09,25.7,-0.99977,0.0,0.02041]
[1780517797405,59.77,65279.58,25.7,-0.99977,0.0,0.02024]
[1780517799418,59.77,65277.3,25.7,-0.99978,0.0,0.02012]
[1780517800424,59.77,65275.96,25.7,-0.99978,0.0,0.02005]
[1780517802439,59.77,65271.2,25.7,-0.99978,0.0,0.01982]
[1780517804453,59.77,65279.66,25.7,-0.99977,0.0,0.02024]
[1780517805797,59.77,65285.52,25.7,-0.99977,0.0,0.02053]
[1780517806470,59.77,65280.96,25.7,-0.99977,0.0,0.0203]
[1780517807476,59.77,65281.94,25.7,-0.99977,0.0,0.02035]
[1780517808482,59.77,65279.62,25.7,-0.99977,0.0,0.02024]
[1780517809490,59.77,65281.09,25.7,-0.99977,0.0,0.02031]
[1780517810497,59.77,65284.74,25.7,-0.99977,0.0,0.0205]
[1780517811504,59.77,65283.24,25.7,-0.99977,0.0,0.02042]
[1780517812511,59.77,65282.27,25.7,-0.99977,0.0,0.02037]
[1780517813517,59.77,65278.09,25.7,-0.99978,0.0,0.02016]
[1780517814526,59.77,65271.31,25.7,-0.99978,0.0,0.01983]
[1780517815533,59.77,65275.86,25.7,-0.99978,0.0,0.02005]
[1780517816540,59.77,65277.15,25.7,-0.99978,0.0,0.02011]
[1780517817547,59.77,65277.69,25.7,-0.99978,0.0,0.02014]
[1780517818554,59.77,65276.75,25.7,-0.99978,0.0,0.02009]
[1780517819561,59.77,65280.5,25.7,-0.99977,0.0,0.02028]
[1780517820568,59.77,65276.81,25.7,-0.99978,0.0,0.0201]
[1780517821575,59.77,65275.41,25.7,-0.99978,0.0,0.02003]
[1780517822582,59.77,65274.96,25.7,-0.99978,0.0,0.02001]
[1780517823589,59.77,65277.23,25.7,-0.99978,0.0,0.02012]
[1780517824596,59.77,65279.33,25.7,-0.99977,0.0,0.02022]
[1780517825603,59.77,65277.84,25.7,-0.99978,0.0,0.02015]
[1780517826611,59.77,65281.29,25.7,-0.99977,0.0,0.02032]
[1780517827618,59.77,65282.82,25.7,-0.99977,0.0,0.0204]
[1780517828624,59.77,65284.78,25.7,-0.99977,0.0,0.0205]
[1780517829631,59.77,65285.51,25.7,-0.99977,0.0,0.02053]
[1780517830638,59.77,65286.2,25.7,-0.99977,0.0,0.02057]
[1780517832652,59.77,65278.8,25.7,-0.99977,0.0,0.0202]
[1780517833659,59.77,65269.42,25.7,-0.99978,0.0,0.01973]
[1780517834672,59.77,65264.44,25.7,-0.99978,0.0,0.01949]
[1780517835678,59.77,65269.33,25.7,-0.99978,0.0,0.01973]
[1780517836683,59.77,65274.44,25.7,-0.99978,0.0,0.01998]
[1780517837689,59.77,65275.01,25.7,-0.99978,0.0,0.02001]
[1780517838697,59.77,65272.53,25.7,-0.99978,0.0,0.01989]
[1780517839704,59.77,65271.18,25.7,-0.99978,0.0,0.01982]
[1780517840711,59.77,65267.17,25.7,-0.99978,0.0,0.01962]
[1780517841718,59.77,65264.95,25.7,-0.99978,0.0,0.01952]
[1780517842725,59.77,65263.1,25.7,-0.99978,0.0,0.01943]
[1780517844739,59.77,65260.7,25.7,-0.99979,0.0,0.01931]
[1780517845259,59.77,65260.7,25.7,-0.99979,0.0,0.01931]
[1780517845746,59.77,65255.02,25.7,-0.99979,0.0,0.01904]
[1780517846753,59.77,65249.25,25.7,-0.99979,0.0,0.01877]
[1780517848767,59.77,65245.24,25.7,-0.99979,0.0,0.01858]
[1780517849853,59.77,65245.24,25.7,-0.99979,0.0,0.01858]
[1780517849935,59.77,65240.08,25.7,-0.9998,0.0,0.01834]
[1780517850922,59.77,65240.08,25.7,-0.9998,0.0,0.01834]
[1780517850928,59.77,65237.35,25.7,-0.9998,0.0,0.01822]
[1780517851788,59.77,65239.46,25.7,-0.9998,0.0,0.01814]
[1780517852797,59.77,65241.56,25.7,-0.9998,0.0,0.01823]
[1780517853128,59.77,65241.56,25.7,-0.9998,0.0,0.01823]
[1780517853842,59.77,65249.04,25.7,-0.99979,0.0,0.01858]
[1780517854250,59.77,65249.04,25.7,-0.99979,0.0,0.01858]
[1780517854810,59.77,65255.34,25.7,-0.99979,0.0,0.01887]
[1780517855833,59.77,65252.62,25.7,-0.99979,0.0,0.01874]
[1780517856836,59.77,65245.78,25.7,-0.9998,0.0,0.01843]
[1780517857846,59.77,65245.78,25.7,-0.9998,0.0,0.01843]
[1780517857961,59.77,65242.72,25.7,-0.9998,0.0,0.01829]
[1780517858939,59.77,65242.72,25.7,-0.9998,0.0,0.01829]
[1780517859020,59.77,65237.46,25.7,-0.9998,0.0,0.01805]
[1780517859866,59.77,65236.93,25.7,-0.9998,0.0,0.01803]
[1780517860873,59.77,65236.17,25.7,-0.9998,0.0,0.01799]
[1780517861880,59.77,65236.81,25.7,-0.9998,0.0,0.01802]
[1780517862887,59.77,65237.45,25.7,-0.9998,0.0,0.01805]
[1780517863894,59.77,65238.33,25.7,-0.9998,0.0,0.01809]
[1780517864901,59.77,65237.44,25.7,-0.9998,0.0,0.01805]
[1780517865908,59.77,65239.74,25.7,-0.9998,0.0,0.01815]
[1780517866915,59.77,65242.26,25.7,-0.9998,0.0,0.01827]
[1780517868929,59.77,65241.0,25.7,-0.9998,0.0,0.01821]
[1780517869944,59.77,65235.87,25.7,-0.9998,0.0,0.01798]
[1780517870951,59.77,65232.31,25.7,-0.9998,0.0,0.01782]
[1780517871957,59.77,65230.22,25.7,-0.9998,0.0,0.01773]
[1780517872965,59.77,65233.85,25.7,-0.9998,0.0,0.01789]
[1780517873972,59.77,65229.75,25.7,-0.9998,0.0,0.0177]
[1780517874978,59.77,65230.49,25.7,-0.9998,0.0,0.01774]
[1780517876993,59.77,65231.24,25.7,-0.9998,0.0,0.01777]
[1780517879007,59.77,65233.03,25.7,-0.9998,0.0,0.01785]
[1780517880019,59.77,65234.84,25.7,-0.9998,0.0,0.01793]
[1780517880337,59.77,65234.84,25.7,-0.9998,0.0,0.01793]
[1780517880427,59.77,65234.84,25.7,-0.9998,0.0,0.01793]
[1780517880903,59.77,65234.84,25.7,-0.9998,0.0,0.01793]
[1780517881024,59.77,65223.7,25.7,-0.99981,0.0,0.01744]
[1780517882035,59.77,65223.7,25.7,-0.99981,0.0,0.01744]
[1780517882043,59.77,65212.06,25.7,-0.99981,0.0,0.01694]
[1780517883046,59.77,65217.42,25.7,-0.99981,0.0,0.01717]
[1780517884053,59.77,65216.81,25.7,-0.99981,0.0,0.01714]
[1780517885062,59.77,65224.33,25.7,-0.99981,0.0,0.01747]
[1780517886069,59.77,65231.67,25.7,-0.9998,0.0,0.01779]
[1780517887076,59.77,65231.7,25.7,-0.9998,0.0,0.01779]
[1780517889091,59.77,65228.52,25.7,-0.9998,0.0,0.01765]
[1780517889274,59.77,65228.52,25.7,-0.9998,0.0,0.01765]
[1780517890101,59.77,65230.13,25.7,-0.9998,0.0,0.01772]
[1780517891107,59.77,65229.67,25.7,-0.9998,0.0,0.0177]
[1780517892131,59.77,65234.36,25.7,-0.9998,0.0,0.01791]
[1780517892339,59.77,65234.36,25.7,-0.9998,0.0,0.01791]
[1780517892440,59.77,65234.36,25.7,-0.9998,0.0,0.01791]
[1780517893136,59.77,65245.35,25.7,-0.9998,0.0,0.01841]
[1780517894143,59.77,65246.84,25.7,-0.9998,0.0,0.01848]
[1780517895150,59.77,65245.84,25.7,-0.9998,0.0,0.01843]
[1780517896157,59.77,65245.1,25.7,-0.9998,0.0,0.0184]
[1780517897170,59.77,65242.35,25.7,-0.9998,0.0,0.01827]
[1780517898642,59.77,65242.35,25.7,-0.9998,0.0,0.01827]
[1780517898727,59.77,65241.23,25.7,-0.9998,0.0,0.01822]
[1780517899426,59.77,65235.15,25.7,-0.9998,0.0,0.01795]
[1780517900186,59.77,65230.63,25.7,-0.9998,0.0,0.01774]
[1780517901193,59.77,65234.36,25.7,-0.9998,0.0,0.01791]
[1780517902200,59.77,65230.5,25.7,-0.9998,0.0,0.01774]
[1780517903207,59.77,65229.97,25.7,-0.9998,0.0,0.01771]
[1780517904215,59.77,65229.24,25.7,-0.9998,0.0,0.01768]
[1780517905222,59.77,65230.21,25.7,-0.9998,0.0,0.01772]
[1780517906650,59.77,65230.21,25.7,-0.9998,0.0,0.01772]
[1780517906699,59.77,65235.44,25.7,-0.9998,0.0,0.01796]
[1780517907989,59.77,65235.44,25.7,-0.9998,0.0,0.01796]
[1780517907991,59.77,65247.61,25.7,-0.99979,0.0,0.01851]
[1780517909054,59.77,65254.46,25.7,-0.99979,0.0,0.01883]
[1780517909262,59.77,65257.85,25.7,-0.99979,0.0,0.01899]
[1780517910269,59.77,65260.53,25.7,-0.99979,0.0,0.01912]
[1780517911276,59.77,65264.22,25.7,-0.99979,0.0,0.01911]
[1780517912283,59.77,65269.16,25.7,-0.99978,0.0,0.01935]
[1780517913290,59.77,65269.87,25.7,-0.99978,0.0,0.01938]
[1780517914351,59.77,65269.87,25.7,-0.99978,0.0,0.01938]
[1780517914385,59.77,65269.87,25.7,-0.99978,0.0,0.01938]
[1780517914448,59.77,65274.96,25.7,-0.99978,0.0,0.01963]
[1780517915487,59.77,65274.96,25.7,-0.99978,0.0,0.01963]
[1780517915495,59.77,65279.64,25.7,-0.99978,0.0,0.01986]
[1780517916838,59.77,65279.64,25.7,-0.99978,0.0,0.01986]
[1780517916853,59.77,65271.54,25.7,-0.99978,0.0,0.01946]
[1780517917989,59.77,65271.54,25.7,-0.99978,0.0,0.01946]
[1780517918064,59.77,65256.82,25.7,-0.99979,0.0,0.01876]
[1780517919033,59.77,65244.07,25.7,-0.9998,0.0,0.01817]
[1780517919333,59.77,65245.44,25.7,-0.9998,0.0,0.01823]
[1780517920341,59.77,65250.52,25.7,-0.9998,0.0,0.01847]
[1780517921353,59.77,65243.75,25.7,-0.9998,0.0,0.01816]
[1780517923103,59.77,65232.41,25.7,-0.9998,0.0,0.01765]
[1780517923363,59.77,65233.92,25.7,-0.9998,0.0,0.01772]
[1780517924813,59.77,65233.92,25.7,-0.9998,0.0,0.01772]
[1780517924929,59.77,65237.33,25.7,-0.9998,0.0,0.01787]
[1780517926015,59.77,65237.33,25.7,-0.9998,0.0,0.01787]
[1780517926077,59.77,65238.41,25.7,-0.9998,0.0,0.01792]
[1780517926385,59.77,65232.37,25.7,-0.9998,0.0,0.01765]
[1780517927391,59.77,65232.89,25.7,-0.9998,0.0,0.01767]
[1780517928398,59.77,65234.67,25.7,-0.9998,0.0,0.01775]
[1780517929405,59.77,65236.45,25.7,-0.9998,0.0,0.01783]
[1780517931419,59.77,65234.5,25.7,-0.9998,0.0,0.01774]
[1780517932426,59.77,65233.23,25.7,-0.9998,0.0,0.01769]
[1780517933433,59.77,65230.28,25.7,-0.99981,0.0,0.01756]
[1780517934440,59.77,65230.58,25.7,-0.99981,0.0,0.01757]
[1780517935447,59.77,65229.67,25.7,-0.99981,0.0,0.01753]
[1780517936454,59.77,65225.27,25.7,-0.99981,0.0,0.01734]
[1780517937461,59.77,65229.45,25.7,-0.99981,0.0,0.01752]
[1780517938468,59.77,65232.74,25.7,-0.9998,0.0,0.01766]
[1780517940482,59.77,65233.81,25.7,-0.9998,0.0,0.01771]
[1780517941489,59.77,65234.89,25.7,-0.9998,0.0,0.01776]
[1780517942496,59.77,65235.89,25.7,-0.9998,0.0,0.0178]
[1780517943503,59.77,65240.58,25.7,-0.9998,0.0,0.01801]
[1780517945210,59.77,65240.58,25.7,-0.9998,0.0,0.01801]
[1780517944510,59.77,65241.87,25.7,-0.9998,0.0,0.01807]
[1780517945517,59.77,65250.97,25.7,-0.99979,0.0,0.01849]
[1780517946547,59.77,65250.97,25.7,-0.99979,0.0,0.01849]
[1780517946619,59.77,65258.43,25.7,-0.99979,0.0,0.01884]
[1780517947531,59.77,65266.65,25.7,-0.99979,0.0,0.01923]
[1780517948543,59.77,65267.21,25.7,-0.99979,0.0,0.01925]
[1780517949606,59.77,65267.21,25.7,-0.99979,0.0,0.01925]
[1780517949643,59.77,65252.68,25.7,-0.99979,0.0,0.01857]
[1780517950759,59.77,65252.68,25.7,-0.99979,0.0,0.01857]
[1780517950761,59.77,65246.5,25.7,-0.9998,0.0,0.01828]
[1780517951572,59.77,65241.41,25.7,-0.9998,0.0,0.01805]
[1780517952579,59.77,65242.25,25.7,-0.9998,0.0,0.01809]
[1780517953586,59.77,65241.1,25.7,-0.9998,0.0,0.01804]
[1780517954593,59.77,65239.36,25.7,-0.9998,0.0,0.01796]
[1780517955599,59.77,65235.06,25.7,-0.9998,0.0,0.01777]
[1780517956855,59.77,65231.21,25.7,-0.99981,0.0,0.0176]
[1780517957621,59.77,65227.66,25.7,-0.99981,0.0,0.01744]
[1780517958631,59.77,65224.23,25.7,-0.99981,0.0,0.01729]
[1780517959638,59.77,65223.58,25.7,-0.99981,0.0,0.01726]
[1780517960644,59.77,65224.44,25.7,-0.99981,0.0,0.0173]
[1780517961652,59.77,65227.52,25.7,-0.99981,0.0,0.01743]
[1780517962659,59.77,65229.12,25.7,-0.99981,0.0,0.01751]
[1780517963666,59.77,65230.85,25.7,-0.99981,0.0,0.01758]
[1780517964673,59.77,65234.37,25.7,-0.9998,0.0,0.01774]
[1780517965680,59.77,65234.97,25.7,-0.9998,0.0,0.01776]
[1780517966687,59.77,65238.63,25.7,-0.9998,0.0,0.01793]
[1780517968065,59.77,65249.97,25.7,-0.9998,0.0,0.01844]
[1780517968700,59.77,65252.99,25.7,-0.99979,0.0,0.01858]
[1780517969708,59.77,65253.95,25.7,-0.99979,0.0,0.01863]
[1780517970715,59.77,65251.33,25.7,-0.99979,0.0,0.01851]
[1780517971722,59.77,65252.6,25.7,-0.9998,0.0,0.01839]
[1780517972729,59.77,65257.06,25.7,-0.99979,0.0,0.01859]
[1780517973736,59.77,65262.82,25.7,-0.99979,0.0,0.01886]
[1780517974743,59.77,65263.95,25.7,-0.99979,0.0,0.01891]
[1780517976199,59.77,65263.97,25.7,-0.99979,0.0,0.01891]
[1780517976853,59.77,65263.97,25.7,-0.99979,0.0,0.01891]
[1780517976953,59.77,65263.15,25.7,-0.99979,0.0,0.01888]
[1780517977764,59.77,65265.08,25.7,-0.99979,0.0,0.01897]
[1780517978771,59.77,65266.31,25.7,-0.99979,0.0,0.01902]
[1780517980785,59.77,65267.59,25.7,-0.99979,0.0,0.01909]
[1780517981792,59.77,65264.03,25.7,-0.99979,0.0,0.01892]
[1780517982799,59.77,65266.66,25.7,-0.99979,0.0,0.01904]
[1780517985820,59.77,65264.85,25.7,-0.99979,0.0,0.01896]
[1780517986827,59.77,65261.83,25.7,-0.99979,0.0,0.01881]
[1780517987834,59.77,65265.83,25.7,-0.99979,0.0,0.019]
[1780517988841,59.77,65264.38,25.7,-0.99979,0.0,0.01893]
[1780517989852,59.77,65264.8,25.7,-0.99979,0.0,0.01895]
[1780517990861,59.77,65260.29,25.7,-0.99979,0.0,0.01874]
[1780517991868,59.77,65258.08,25.7,-0.99979,0.0,0.01864]
[1780517992875,59.77,65256.74,25.7,-0.99979,0.0,0.01858]
[1780517993882,59.77,65258.01,25.7,-0.99979,0.0,0.01864]
[1780517996903,59.77,65259.49,25.7,-0.99979,0.0,0.0187]
[1780517997910,59.77,65262.37,25.7,-0.99979,0.0,0.01884]
[1780517998917,59.77,65264.3,25.7,-0.99979,0.0,0.01893]
[1780517999924,59.77,65264.82,25.7,-0.99979,0.0,0.01895]
[1780518000948,59.77,65263.37,25.7,-0.99979,0.0,0.01889]
[1780518001954,59.77,65265.36,25.7,-0.99979,0.0,0.01898]
[1780518002961,59.77,65270.59,25.7,-0.99979,0.0,0.01923]
[1780518003970,59.77,65272.31,25.7,-0.99979,0.0,0.01931]
[1780518006992,59.77,65276.57,25.7,-0.99978,0.0,0.01952]
[1780518007998,59.77,65277.0,25.7,-0.99978,0.0,0.01954]
[1780518009005,59.77,65275.75,25.7,-0.99978,0.0,0.01948]
[1780518011019,59.77,65273.72,25.7,-0.99978,0.0,0.01938]
[1780518012029,59.77,65275.15,25.7,-0.99978,0.0,0.01945]
[1780518012865,59.77,65275.15,25.7,-0.99978,0.0,0.01945]
[1780518013036,59.77,65274.81,25.7,-0.99978,0.0,0.01943]
[1780518013927,59.77,65274.81,25.7,-0.99978,0.0,0.01943]
[1780518014043,59.77,65280.41,25.7,-0.99978,0.0,0.0197]
[1780518015050,59.77,65283.43,25.7,-0.99978,0.0,0.01985]
[1780518016057,59.77,65282.29,25.7,-0.99978,0.0,0.0198]
[1780518017064,59.77,65285.19,25.7,-0.99978,0.0,0.01994]
[1780518018072,59.77,65287.42,25.7,-0.99978,0.0,0.02005]
[1780518019078,59.77,65290.82,25.7,-0.99977,0.0,0.02022]
[1780518020085,59.77,65295.99,25.7,-0.99977,0.0,0.02048]
[1780518021092,59.77,65298.04,25.7,-0.99977,0.0,0.02058]
[1780518022099,59.77,65300.03,25.7,-0.99977,0.0,0.02069]
[1780518024113,59.77,65301.27,25.7,-0.99977,0.0,0.02075]
[1780518024531,59.77,65301.27,25.7,-0.99977,0.0,0.02075]
[1780518025198,59.77,65301.27,25.7,-0.99977,0.0,0.02075]
[1780518025310,59.77,65301.27,25.7,-0.99977,0.0,0.02075]
[1780518025273,59.77,65310.87,25.7,-0.99976,0.0,0.02125]
[1780518026013,59.77,65310.87,25.7,-0.99976,0.0,0.02125]
[1780518026129,59.77,65316.28,25.7,-0.99976,0.0,0.02153]
[1780518026356,59.77,65316.28,25.7,-0.99976,0.0,0.02153]
[1780518026492,59.77,65316.28,25.7,-0.99976,0.0,0.02153]
[1780518027136,59.77,65316.33,25.7,-0.99976,0.0,0.02154]
[1780518028144,59.77,65318.69,25.7,-0.99976,0.0,0.02166]
[1780518028393,59.77,65318.69,25.7,-0.99976,0.0,0.02166]
[1780518029150,59.77,65325.24,25.7,-0.99975,0.0,0.02201]
[1780518029460,59.77,65325.24,25.7,-0.99975,0.0,0.02201]
[1780518030157,59.77,65332.55,25.7,-0.99975,0.0,0.02241]
[1780518031164,59.77,65333.07,25.7,-0.99975,0.0,0.02223]
[1780518032171,59.77,65330.5,25.7,-0.99975,0.0,0.02209]
[1780518033178,59.77,65325.64,25.7,-0.99975,0.0,0.02183]
[1780518034187,59.77,65321.04,25.7,-0.99976,0.0,0.02158]
[1780518035194,59.77,65322.89,25.7,-0.99976,0.0,0.02168]
[1780518036201,59.77,65324.45,25.7,-0.99976,0.0,0.02176]
[1780518037208,59.77,65325.24,25.7,-0.99976,0.0,0.02181]
[1780518038216,59.77,65324.77,25.7,-0.99976,0.0,0.02178]
[1780518039223,59.77,65321.13,25.7,-0.99976,0.0,0.02159]
[1780518040232,59.77,65317.16,25.7,-0.99976,0.0,0.02138]
[1780518041238,59.77,65310.4,25.7,-0.99976,0.0,0.02102]
[1780518042245,59.77,65310.07,25.7,-0.99976,0.0,0.021]
[1780518043253,59.77,65310.34,25.7,-0.99976,0.0,0.02102]
[1780518045266,59.77,65311.74,25.7,-0.99976,0.0,0.02109]
[1780518046273,59.77,65312.14,25.7,-0.99976,0.0,0.02111]
[1780518047280,59.77,65311.5,25.7,-0.99976,0.0,0.02108]
[1780518048287,59.77,65315.61,25.7,-0.99976,0.0,0.02129]
[1780518049294,59.77,65316.89,25.7,-0.99976,0.0,0.02136]
[1780518051309,59.77,65325.47,25.7,-0.99976,0.0,0.02182]
[1780518052315,59.77,65330.28,25.7,-0.99975,0.0,0.02208]
[1780518053323,59.77,65333.65,25.7,-0.99975,0.0,0.02226]
[1780518054331,59.77,65340.57,25.7,-0.99975,0.0,0.02264]
[1780518055338,59.77,65343.56,25.7,-0.99974,0.0,0.02281]
[1780518056344,59.77,65346.14,25.7,-0.99974,0.0,0.02296]
[1780518057354,59.77,65347.27,25.7,-0.99974,0.0,0.02302]
[1780518058359,59.77,65346.87,25.7,-0.99974,0.0,0.023]
[1780518060373,59.77,65347.59,25.7,-0.99974,0.0,0.02304]
[1780518061380,59.77,65344.52,25.7,-0.99974,0.0,0.02286]
[1780518062387,59.77,65342.12,25.7,-0.99974,0.0,0.02273]
[1780518063544,59.77,65342.12,25.7,-0.99974,0.0,0.02273]
[1780518063720,59.77,65342.69,25.7,-0.99974,0.0,0.02276]
[1780518064578,59.77,65342.69,25.7,-0.99974,0.0,0.02276]
[1780518064755,59.77,65342.69,25.7,-0.99974,0.0,0.02276]
[1780518064818,59.77,65350.68,25.7,-0.99974,0.0,0.02321]
[1780518065408,59.77,65362.32,25.7,-0.99973,0.0,0.02388]
[1780518066987,59.77,65370.98,25.7,-0.99972,0.0,0.02439]
[1780518068122,59.77,65372.35,25.7,-0.99972,0.0,0.02448]
[1780518069437,59.77,65373.43,25.7,-0.99972,0.0,0.02454]
[1780518070444,59.77,65375.6,25.7,-0.99972,0.0,0.02467]
[1780518071451,59.77,65376.83,25.7,-0.99972,0.0,0.02474]
[1780518072458,59.77,65378.38,25.7,-0.99972,0.0,0.02484]
[1780518073465,59.77,65381.11,25.7,-0.99972,0.0,0.025]
[1780518074472,59.77,65385.18,25.7,-0.99971,0.0,0.02525]
[1780518076485,59.77,65386.79,25.7,-0.99971,0.0,0.02535]
[1780518077493,59.77,65384.57,25.7,-0.99971,0.0,0.02521]
[1780518078500,59.77,65381.95,25.7,-0.99972,0.0,0.02505]
[1780518079507,59.77,65383.93,25.7,-0.99971,0.0,0.02518]
[1780518080514,59.77,65383.34,25.7,-0.99972,0.0,0.02514]
[1780518081522,59.77,65380.43,25.7,-0.99972,0.0,0.02496]
[1780518082531,59.77,65383.09,25.7,-0.99972,0.0,0.02512]
[1780518083537,59.77,65384.16,25.7,-0.99971,0.0,0.02519]
[1780518085199,59.77,65384.16,25.7,-0.99971,0.0,0.02519]
[1780518085258,59.77,65383.71,25.7,-0.99971,0.0,0.02516]
[1780518085551,59.77,65387.68,25.7,-0.99971,0.0,0.02541]
[1780518086558,59.77,65390.55,25.7,-0.99971,0.0,0.02558]
[1780518087565,59.77,65393.06,25.7,-0.99971,0.0,0.02574]
[1780518088572,59.77,65390.41,25.7,-0.99971,0.0,0.02557]
[1780518089579,59.77,65389.57,25.7,-0.99971,0.0,0.02552]
[1780518090586,59.77,65391.92,25.7,-0.99971,0.0,0.02567]
[1780518091593,59.77,65392.28,25.7,-0.99971,0.0,0.02546]
[1780518092600,59.77,65391.47,25.7,-0.99971,0.0,0.0254]
[1780518093607,59.77,65394.21,25.7,-0.99971,0.0,0.02557]
[1780518094615,59.77,65396.22,25.7,-0.99971,0.0,0.0257]
[1780518095622,59.77,65396.79,25.7,-0.99971,0.0,0.02574]
[1780518096629,59.77,65397.46,25.7,-0.99971,0.0,0.02578]
[1780518097636,59.77,65398.13,25.7,-0.99971,0.0,0.02582]
[1780518098643,59.77,65399.19,25.7,-0.99971,0.0,0.02589]
[1780518099649,59.77,65394.99,25.7,-0.99971,0.0,0.02562]
[1780518100657,59.77,65394.18,25.7,-0.99971,0.0,0.02557]
[1780518101664,59.77,65393.11,25.7,-0.99971,0.0,0.02551]
[1780518102672,59.77,65395.65,25.7,-0.99971,0.0,0.02566]
[1780518103680,59.77,65398.7,25.7,-0.99971,0.0,0.02586]
[1780518105694,59.77,65400.2,25.7,-0.99971,0.0,0.02595]
[1780518107151,59.77,65401.6,25.7,-0.9997,0.0,0.02604]
[1780518107708,59.77,65403.88,25.7,-0.9997,0.0,0.02618]
[1780518108716,59.77,65406.85,25.7,-0.9997,0.0,0.02637]
[1780518109725,59.77,65407.45,25.7,-0.9997,0.0,0.02641]
[1780518112175,59.77,65409.38,25.7,-0.9997,0.0,0.02653]
[1780518112744,59.77,65411.8,25.7,-0.9997,0.0,0.02669]
[1780518113751,59.77,65415.58,25.7,-0.99969,0.0,0.02693]
[1780518114758,59.77,65414.52,25.7,-0.99969,0.0,0.02687]
[1780518115993,59.77,65410.55,25.7,-0.9997,0.0,0.02661]
[1780518117034,59.77,65409.1,25.7,-0.9997,0.0,0.02652]
[1780518119793,59.77,65408.13,25.7,-0.9997,0.0,0.02645]
[1780518120800,59.77,65407.22,25.7,-0.9997,0.0,0.0264]
[1780518121807,59.77,65406.82,25.7,-0.9997,0.0,0.02637]
[1780518122814,59.77,65405.79,25.7,-0.9997,0.0,0.0263]
[1780518123820,59.77,65410.35,25.7,-0.9997,0.0,0.0266]
[1780518124828,59.77,65411.51,25.7,-0.9997,0.0,0.02667]
[1780518125835,59.77,65410.52,25.7,-0.9997,0.0,0.02661]
[1780518126842,59.77,65411.14,25.7,-0.9997,0.0,0.02665]
[1780518128858,59.77,65410.63,25.7,-0.9997,0.0,0.02661]
[1780518129865,59.77,65406.21,25.7,-0.9997,0.0,0.02633]
[1780518130872,59.77,65405.31,25.7,-0.9997,0.0,0.02627]
[1780518131878,59.77,65405.94,25.7,-0.9997,0.0,0.02631]
[1780518132886,59.77,65404.55,25.7,-0.9997,0.0,0.02622]
[1780518134249,59.77,65406.67,25.7,-0.9997,0.0,0.02636]
[1780518134900,59.77,65407.24,25.7,-0.9997,0.0,0.0264]
[1780518135907,59.77,65409.19,25.7,-0.9997,0.0,0.02652]
[1780518136914,59.77,65409.88,25.7,-0.9997,0.0,0.02657]
[1780518138928,59.77,65408.01,25.7,-0.9997,0.0,0.02645]
[1780518139935,59.77,65403.85,25.7,-0.9997,0.0,0.02618]
[1780518141949,59.77,65404.69,25.7,-0.9997,0.0,0.02623]
[1780518142956,59.77,65401.22,25.7,-0.9997,0.0,0.02601]
[1780518143963,59.77,65400.79,25.7,-0.9997,0.0,0.02599]
[1780518144970,59.77,65400.23,25.7,-0.99971,0.0,0.02595]
[1780518145977,59.77,65401.99,25.7,-0.9997,0.0,0.02606]
[1780518146984,59.77,65403.61,25.7,-0.9997,0.0,0.02617]
[1780518147991,59.77,65405.15,25.7,-0.9997,0.0,0.02626]
[1780518148998,59.77,65407.27,25.7,-0.9997,0.0,0.0264]
[1780518150009,59.77,65405.79,25.7,-0.9997,0.0,0.0263]
[1780518151011,59.77,65404.81,25.7,-0.9997,0.0,0.026]
[1780518152019,59.77,65405.41,25.7,-0.9997,0.0,0.02604]
[1780518153026,59.77,65406.19,25.7,-0.9997,0.0,0.02609]
[1780518154033,59.77,65408.7,25.7,-0.9997,0.0,0.02625]
[1780518155040,59.77,65405.96,25.7,-0.9997,0.0,0.02607]
[1780518157054,59.77,65408.58,25.7,-0.9997,0.0,0.02624]
[1780518158060,59.77,65410.81,25.7,-0.9997,0.0,0.02638]
[1780518161081,59.77,65412.06,25.7,-0.9997,0.0,0.02646]
[1780518162089,59.77,65411.11,25.7,-0.9997,0.0,0.0264]
[1780518163096,59.77,65410.72,25.7,-0.9997,0.0,0.02638]
[1780518164103,59.77,65413.24,25.7,-0.9997,0.0,0.02654]
[1780518165109,59.77,65413.92,25.7,-0.9997,0.0,0.02658]
[1780518166117,59.77,65414.94,25.7,-0.9997,0.0,0.02665]
[1780518170151,59.77,65403.41,25.7,-0.99971,0.0,0.02591]
[1780518171155,59.77,65399.29,25.7,-0.99971,0.0,0.02565]
[1780518172163,59.77,65402.4,25.7,-0.99971,0.0,0.02585]
[1780518173169,59.77,65401.98,25.7,-0.99971,0.0,0.02582]
[1780518175183,59.77,65400.68,25.7,-0.99971,0.0,0.02574]
[1780518177197,59.77,65401.86,25.7,-0.99971,0.0,0.02581]
[1780518178204,59.77,65401.19,25.7,-0.99971,0.0,0.02577]
[1780518179211,59.77,65397.7,25.7,-0.99971,0.0,0.02556]
[1780518180218,59.77,65396.05,25.7,-0.99971,0.0,0.02545]
[1780518184246,59.77,65393.23,25.7,-0.99971,0.0,0.02528]
[1780518185253,59.77,65388.22,25.7,-0.99972,0.0,0.02497]
[1780518186261,59.77,65387.5,25.7,-0.99972,0.0,0.02493]
[1780518187386,59.77,65386.02,25.7,-0.99972,0.0,0.02484]
[1780518188274,59.77,65383.55,25.7,-0.99972,0.0,0.02469]
[1780518188837,59.77,65383.55,25.7,-0.99972,0.0,0.02469]
[1780518189281,59.77,65382.83,25.7,-0.99972,0.0,0.02465]
[1780518190287,59.77,65380.37,25.7,-0.99972,0.0,0.0245]
[1780518192302,59.77,65378.78,25.7,-0.99972,0.0,0.0244]
[1780518193309,59.77,65382.29,25.7,-0.99972,0.0,0.02461]
[1780518194316,59.77,65382.83,25.7,-0.99972,0.0,0.02465]
[1780518195323,59.77,65383.93,25.7,-0.99972,0.0,0.02471]
[1780518196330,59.77,65386.71,25.7,-0.99972,0.0,0.02488]
[1780518197357,59.77,65386.71,25.7,-0.99972,0.0,0.02488]
[1780518197441,59.77,65390.07,25.7,-0.99972,0.0,0.02508]
[1780518198379,59.77,65390.07,25.7,-0.99972,0.0,0.02508]
[1780518198432,59.77,65394.84,25.7,-0.99971,0.0,0.02538]
[1780518199353,59.77,65395.6,25.7,-0.99971,0.0,0.02542]
[1780518200360,59.77,65396.21,25.7,-0.99971,0.0,0.02546]
[1780518201367,59.77,65395.79,25.7,-0.99971,0.0,0.02544]
[1780518202374,59.77,65394.08,25.7,-0.99971,0.0,0.02533]
[1780518203382,59.77,65393.46,25.7,-0.99971,0.0,0.02529]
[1780518204389,59.77,65396.32,25.7,-0.99971,0.0,0.02547]
[1780518205396,59.77,65397.84,25.7,-0.99971,0.0,0.02556]
[1780518206403,59.77,65396.58,25.7,-0.99971,0.0,0.02549]
[1780518207410,59.77,65398.89,25.7,-0.99971,0.0,0.02563]
[1780518208420,59.77,65403.28,25.7,-0.99971,0.0,0.0259]
[1780518209427,59.77,65404.34,25.7,-0.9997,0.0,0.02597]
[1780518210435,59.77,65404.88,25.7,-0.9997,0.0,0.026]
[1780518211442,59.77,65404.98,25.7,-0.99971,0.0,0.02577]
[1780518216477,59.77,65403.32,25.7,-0.99971,0.0,0.02567]
[1780518217484,59.77,65402.41,25.7,-0.99971,0.0,0.02561]
[1780518219498,59.77,65400.62,25.7,-0.99971,0.0,0.0255]
[1780518220504,59.77,65398.57,25.7,-0.99971,0.0,0.02537]
[1780518223526,59.77,65393.06,25.7,-0.99972,0.0,0.02503]
[1780518224535,59.77,65393.94,25.7,-0.99972,0.0,0.02509]
[1780518225542,59.77,65394.6,25.7,-0.99971,0.0,0.02513]
[1780518226549,59.77,65395.58,25.7,-0.99971,0.0,0.02519]
[1780518228564,59.77,65392.65,25.7,-0.99972,0.0,0.02501]
[1780518229571,59.77,65392.05,25.7,-0.99972,0.0,0.02497]
[1780518233605,59.77,65392.64,25.7,-0.99972,0.0,0.02501]
[1780518234612,59.77,65394.46,25.7,-0.99971,0.0,0.02512]
[1780518235619,59.77,65397.9,25.7,-0.99971,0.0,0.02533]
[1780518236626,59.77,65400.84,25.7,-0.99971,0.0,0.02551]
[1780518237633,59.77,65402.1,25.7,-0.99971,0.0,0.02559]
[1780518238640,59.77,65402.88,25.7,-0.99971,0.0,0.02564]
[1780518240654,59.77,65402.2,25.7,-0.99971,0.0,0.0256]
[1780518242668,59.77,65401.77,25.7,-0.99971,0.0,0.02557]
[1780518243675,59.77,65403.94,25.7,-0.99971,0.0,0.02571]
[1780518244682,59.77,65403.07,25.7,-0.99971,0.0,0.02565]
[1780518245689,59.77,65403.51,25.7,-0.99971,0.0,0.02568]
[1780518247703,59.77,65407.04,25.7,-0.99971,0.0,0.0259]
[1780518248710,59.77,65405.53,25.7,-0.99971,0.0,0.02581]
[1780518249717,59.77,65401.16,25.7,-0.99971,0.0,0.02553]
[1780518251735,59.77,65403.11,25.7,-0.99971,0.0,0.02565]
[1780518253237,59.77,65408.63,25.7,-0.9997,0.0,0.026]
[1780518253747,59.77,65406.54,25.7,-0.99971,0.0,0.02587]
[1780518254754,59.77,65404.36,25.7,-0.99971,0.0,0.02573]
[1780518255761,59.77,65403.69,25.7,-0.99971,0.0,0.02569]
[1780518256768,59.77,65396.05,25.7,-0.99971,0.0,0.02522]
[1780518257775,59.77,65393.59,25.7,-0.99972,0.0,0.02507]
[1780518258782,59.77,65397.8,25.7,-0.99971,0.0,0.02533]
[1780518259789,59.77,65398.91,25.7,-0.99971,0.0,0.02539]
[1780518260796,59.77,65398.08,25.7,-0.99971,0.0,0.02534]
[1780518262810,59.77,65398.98,25.7,-0.99971,0.0,0.0254]
[1780518265504,59.77,65400.82,25.7,-0.99971,0.0,0.02551]
[1780518265831,59.77,65404.58,25.7,-0.99971,0.0,0.02575]
[1780518266838,59.77,65406.76,25.7,-0.99971,0.0,0.02588]
[1780518269858,59.77,65408.37,25.7,-0.9997,0.0,0.02598]
[1780518270866,59.77,65408.78,25.7,-0.9997,0.0,0.02601]
[1780518271873,59.77,65409.28,25.7,-0.99971,0.0,0.0258]
[1780518273887,59.77,65407.21,25.7,-0.99971,0.0,0.02567]
[1780518276908,59.77,65409.69,25.7,-0.99971,0.0,0.02583]
[1780518277915,59.77,65408.96,25.7,-0.99971,0.0,0.02578]
[1780518278922,59.77,65406.3,25.7,-0.99971,0.0,0.02562]
[1780518279929,59.77,65398.73,25.7,-0.99971,0.0,0.02515]
[1780518280936,59.77,65397.68,25.7,-0.99971,0.0,0.02508]
[1780518281943,59.77,65399.09,25.7,-0.99971,0.0,0.02517]
[1780518282950,59.77,65401.35,25.7,-0.99971,0.0,0.02531]
[1780518283957,59.77,65401.77,25.7,-0.99971,0.0,0.02533]
[1780518284964,59.77,65403.69,25.7,-0.99971,0.0,0.02545]
[1780518285971,59.77,65402.71,25.7,-0.99971,0.0,0.02539]
[1780518286978,59.77,65403.54,25.7,-0.99971,0.0,0.02544]
[1780518287985,59.77,65402.74,25.7,-0.99971,0.0,0.02539]
[1780518288992,59.77,65403.14,25.7,-0.99971,0.0,0.02542]
[1780518290000,59.77,65402.32,25.7,-0.99971,0.0,0.02537]
[1780518291008,59.77,65401.74,25.7,-0.99971,0.0,0.02533]
[1780518296048,59.77,65401.69,25.7,-0.99971,0.0,0.02533]
[1780518300076,59.77,65402.18,25.7,-0.99971,0.0,0.02536]
[1780518301083,59.77,65405.18,25.7,-0.99971,0.0,0.02555]
[1780518302090,59.77,65409.1,25.7,-0.99971,0.0,0.02579]
[1780518303097,59.77,65410.99,25.7,-0.9997,0.0,0.02591]
[1780518304104,59.77,65410.2,25.7,-0.99971,0.0,0.02586]
[1780518305111,59.77,65411.63,25.7,-0.9997,0.0,0.02595]
[1780518307125,59.77,65411.17,25.7,-0.9997,0.0,0.02592]
[1780518309140,59.77,65411.67,25.7,-0.9997,0.0,0.02595]
[1780518311153,59.77,65412.67,25.7,-0.9997,0.0,0.02602]
[1780518313570,59.77,65412.47,25.7,-0.9997,0.0,0.026]
[1780518313167,59.77,65412.94,25.7,-0.9997,0.0,0.02603]
[1780518314174,59.77,65417.61,25.7,-0.9997,0.0,0.02633]
[1780518316188,59.77,65418.59,25.7,-0.9997,0.0,0.02639]
[1780518316700,59.77,65418.59,25.7,-0.9997,0.0,0.02639]
[1780518317124,59.77,65418.59,25.7,-0.9997,0.0,0.02639]
[1780518317353,59.77,65418.59,25.7,-0.9997,0.0,0.02639]
[1780518317379,59.77,65423.72,25.7,-0.99969,0.0,0.02672]
[1780518317766,59.77,65423.72,25.7,-0.99969,0.0,0.02672]
[1780518318206,59.77,65436.3,25.7,-0.99968,0.0,0.02755]
[1780518319213,59.77,65444.36,25.7,-0.99968,0.0,0.02809]
[1780518320220,59.77,65455.36,25.7,-0.99967,0.0,0.02885]
[1780518321227,59.77,65464.93,25.7,-0.99966,0.0,0.02952]
[1780518322234,59.77,65467.35,25.7,-0.99966,0.0,0.02969]
[1780518323241,59.77,65462.96,25.7,-0.99966,0.0,0.02938]
[1780518324247,59.77,65454.65,25.7,-0.99967,0.0,0.0288]
[1780518325255,59.77,65456.13,25.7,-0.99967,0.0,0.0289]
[1780518326655,59.77,65457.7,25.7,-0.99967,0.0,0.02901]
[1780518327269,59.77,65456.27,25.7,-0.99967,0.0,0.02891]
[1780518328276,59.77,65449.84,25.7,-0.99967,0.0,0.02847]
[1780518329283,59.77,65448.29,25.7,-0.99967,0.0,0.02836]
[1780518331297,59.77,65446.49,25.7,-0.99968,0.0,0.02798]
[1780518332304,59.77,65448.94,25.7,-0.99968,0.0,0.02815]
[1780518335325,59.77,65448.15,25.7,-0.99968,0.0,0.02809]
[1780518336332,59.77,65445.87,25.7,-0.99968,0.0,0.02794]
[1780518337339,59.77,65439.72,25.7,-0.99968,0.0,0.02753]
[1780518338346,59.77,65439.11,25.7,-0.99969,0.0,0.02748]
[1780518339459,59.77,65439.11,25.7,-0.99969,0.0,0.02748]
[1780518339557,59.77,65436.27,25.7,-0.99969,0.0,0.0273]
[1780518340378,59.77,65428.17,25.7,-0.99969,0.0,0.02677]
[1780518341385,59.77,65423.46,25.7,-0.9997,0.0,0.02646]
[1780518342394,59.77,65422.82,25.7,-0.9997,0.0,0.02642]
[1780518343401,59.77,65423.43,25.7,-0.9997,0.0,0.02646]
[1780518345416,59.77,65423.98,25.7,-0.9997,0.0,0.02649]
[1780518347430,59.77,65419.11,25.7,-0.9997,0.0,0.02618]
[1780518349445,59.77,65422.1,25.7,-0.9997,0.0,0.02637]
[1780518350451,59.77,65426.16,25.7,-0.9997,0.0,0.02664]
[1780518351458,59.77,65427.67,25.7,-0.99969,0.0,0.02673]
[1780518352465,59.77,65428.97,25.7,-0.99969,0.0,0.02682]
[1780518353472,59.77,65426.73,25.7,-0.9997,0.0,0.02667]
[1780518354480,59.77,65424.5,25.7,-0.9997,0.0,0.02653]
[1780518355487,59.77,65429.31,25.7,-0.99969,0.0,0.02684]
[1780518356494,59.77,65429.79,25.7,-0.99969,0.0,0.02687]
[1780518357501,59.77,65434.58,25.7,-0.99969,0.0,0.02718]
[1780518358508,59.77,65433.76,25.7,-0.99969,0.0,0.02713]
[1780518359515,59.77,65435.55,25.7,-0.99969,0.0,0.02725]
[1780518360522,59.77,65434.88,25.7,-0.99969,0.0,0.0272]
[1780518361529,59.77,65432.79,25.7,-0.99969,0.0,0.02707]
[1780518362536,59.77,65430.57,25.7,-0.99969,0.0,0.02692]
[1780518367574,59.77,65430.97,25.7,-0.99969,0.0,0.02695]
[1780518368581,59.77,65431.59,25.7,-0.99969,0.0,0.02699]
[1780518373616,59.77,65435.19,25.7,-0.99969,0.0,0.02722]
[1780518374623,59.77,65440.43,25.7,-0.99968,0.0,0.02757]
[1780518375630,59.77,65445.49,25.7,-0.99968,0.0,0.02791]
[1780518376637,59.77,65450.39,25.7,-0.99968,0.0,0.02824]
[1780518378624,59.77,65450.27,25.7,-0.99968,0.0,0.02824]
[1780518378651,59.77,65453.19,25.7,-0.99967,0.0,0.02844]
[1780518379658,59.77,65459.47,25.7,-0.99967,0.0,0.02887]
[1780518380665,59.77,65466.8,25.7,-0.99966,0.0,0.02938]
[1780518381672,59.77,65468.01,25.7,-0.99966,0.0,0.02947]
[1780518382678,59.77,65469.9,25.7,-0.99966,0.0,0.0296]
[1780518383686,59.77,65472.67,25.7,-0.99966,0.0,0.0298]
[1780518384605,59.77,65472.67,25.7,-0.99966,0.0,0.0298]
[1780518384698,59.77,65476.83,25.7,-0.99965,0.0,0.0301]
[1780518385722,59.77,65476.83,25.7,-0.99965,0.0,0.0301]
[1780518385706,59.77,65483.86,25.7,-0.99965,0.0,0.03061]
[1780518386087,59.77,65483.86,25.7,-0.99965,0.0,0.03061]
[1780518386713,59.77,65490.1,25.7,-0.99964,0.0,0.03107]
[1780518387720,59.77,65493.13,25.7,-0.99964,0.0,0.0313]
[1780518388727,59.77,65493.7,25.7,-0.99964,0.0,0.03134]
[1780518389734,59.77,65494.9,25.7,-0.99964,0.0,0.03143]
[1780518390741,59.77,65495.35,25.7,-0.99964,0.0,0.03147]
[1780518391749,59.77,65492.5,25.7,-0.99964,0.0,0.03097]
[1780518392755,59.77,65491.07,25.7,-0.99964,0.0,0.03087]
[1780518393762,59.77,65495.03,25.7,-0.99964,0.0,0.03116]
[1780518394769,59.77,65494.6,25.7,-0.99964,0.0,0.03113]
[1780518395776,59.77,65493.34,25.7,-0.99964,0.0,0.03103]
[1780518396783,59.77,65490.06,25.7,-0.99964,0.0,0.03079]
[1780518397789,59.77,65489.59,25.7,-0.99965,0.0,0.03076]
[1780518398797,59.77,65491.89,25.7,-0.99964,0.0,0.03093]
[1780518401818,59.77,65489.02,25.7,-0.99965,0.0,0.03071]
[1780518403716,59.77,65490.95,25.7,-0.99964,0.0,0.03086]
[1780518405054,59.77,65496.12,25.7,-0.99964,0.0,0.03124]
[1780518405848,59.77,65499.56,25.7,-0.99964,0.0,0.0315]
[1780518406855,59.77,65502.45,25.7,-0.99963,0.0,0.03172]
[1780518407862,59.77,65500.63,25.7,-0.99963,0.0,0.03158]
[1780518409609,59.77,65495.79,25.7,-0.99964,0.0,0.03122]
[1780518409877,59.77,65497.24,25.7,-0.99964,0.0,0.03133]
[1780518410884,59.77,65497.76,25.7,-0.99964,0.0,0.03136]
[1780518411891,59.77,65496.81,25.7,-0.99964,0.0,0.03129]
[1780518412898,59.77,65500.81,25.7,-0.99963,0.0,0.03159]
[1780518414914,59.77,65502.85,25.7,-0.99963,0.0,0.03175]
[1780518416925,59.77,65504.0,25.7,-0.99963,0.0,0.03184]
[1780518418941,59.77,65498.37,25.7,-0.99964,0.0,0.03141]
[1780518419947,59.77,65495.7,25.7,-0.99964,0.0,0.03121]
[1780518421961,59.77,65493.9,25.7,-0.99964,0.0,0.03108]
[1780518422968,59.77,65494.43,25.7,-0.99964,0.0,0.03112]
[1780518423975,59.77,65499.59,25.7,-0.99964,0.0,0.0315]
[1780518424982,59.77,65495.96,25.7,-0.99964,0.0,0.03123]
[1780518425989,59.77,65493.55,25.7,-0.99964,0.0,0.03105]
[1780518426996,59.77,65495.44,25.7,-0.99964,0.0,0.03119]
[1780518429010,59.77,65494.19,25.7,-0.99964,0.0,0.0311]
[1780518430017,59.77,65491.63,25.7,-0.99964,0.0,0.03091]
[1780518433038,59.77,65492.51,25.7,-0.99964,0.0,0.03097]
[1780518434045,59.77,65496.29,25.7,-0.99964,0.0,0.03125]
[1780518435075,59.77,65501.04,25.7,-0.99963,0.0,0.03161]
[1780518437066,59.77,65502.6,25.7,-0.99963,0.0,0.03173]
[1780518438073,59.77,65504.26,25.7,-0.99963,0.0,0.03186]
[1780518440087,59.77,65503.55,25.7,-0.99963,0.0,0.0318]
[1780518441094,59.77,65504.18,25.7,-0.99963,0.0,0.03185]
[1780518442101,59.77,65504.77,25.7,-0.99963,0.0,0.03189]
[1780518443108,59.77,65506.24,25.7,-0.99963,0.0,0.03201]
[1780518444115,59.77,65505.73,25.7,-0.99963,0.0,0.03197]
[1780518445122,59.77,65506.28,25.7,-0.99963,0.0,0.03201]
[1780518450157,59.77,65506.34,25.7,-0.99963,0.0,0.03201]
[1780518451332,59.77,65506.34,25.7,-0.99963,0.0,0.03201]
[1780518451381,59.77,65506.42,25.7,-0.99963,0.0,0.03173]
[1780518452171,59.77,65511.98,25.7,-0.99963,0.0,0.03216]
[1780518453178,59.77,65514.4,25.7,-0.99963,0.0,0.03234]
[1780518454184,59.77,65513.51,25.7,-0.99963,0.0,0.03228]
[1780518455192,59.77,65513.97,25.7,-0.99963,0.0,0.03231]
[1780518456199,59.77,65515.34,25.7,-0.99962,0.0,0.03242]
[1780518457206,59.77,65514.07,25.7,-0.99963,0.0,0.03232]
[1780518458212,59.77,65510.53,25.7,-0.99963,0.0,0.03205]
[1780518459220,59.77,65509.13,25.7,-0.99963,0.0,0.03194]
[1780518460227,59.77,65508.2,25.7,-0.99963,0.0,0.03187]
[1780518462241,59.77,65509.32,25.7,-0.99963,0.0,0.03195]
[1780518463248,59.77,65506.5,25.7,-0.99963,0.0,0.03174]
[1780518464255,59.77,65508.56,25.7,-0.99963,0.0,0.0319]
[1780518465262,59.77,65507.99,25.7,-0.99963,0.0,0.03185]
[1780518466269,59.77,65507.27,25.7,-0.99963,0.0,0.0318]
[1780518469290,59.77,65506.86,25.7,-0.99963,0.0,0.03177]
[1780518471304,59.77,65507.94,25.7,-0.99963,0.0,0.03185]
[1780518475332,59.77,65507.25,25.7,-0.99963,0.0,0.0318]
[1780518477346,59.77,65507.65,25.7,-0.99963,0.0,0.03183]
[1780518480366,59.77,65508.2,25.7,-0.99963,0.0,0.03187]
[1780518481374,59.77,65504.66,25.7,-0.99963,0.0,0.0316]
[1780518482382,59.77,65499.3,25.7,-0.99964,0.0,0.0312]
[1780518483387,59.77,65494.48,25.7,-0.99964,0.0,0.03084]
[1780518485402,59.77,65495.28,25.7,-0.99964,0.0,0.0309]
[1780518486409,59.77,65499.23,25.7,-0.99964,0.0,0.03119]
[1780518487416,59.77,65502.76,25.7,-0.99964,0.0,0.03146]
[1780518488423,59.77,65506.43,25.7,-0.99963,0.0,0.03173]
[1780518489430,59.77,65506.97,25.7,-0.99963,0.0,0.03178]
[1780518490437,59.77,65507.38,25.7,-0.99963,0.0,0.03181]
[1780518493457,59.77,65507.91,25.7,-0.99963,0.0,0.03185]
[1780518495472,59.77,65506.1,25.7,-0.99963,0.0,0.03171]
[1780518499500,59.77,65506.59,25.7,-0.99963,0.0,0.03175]
[1780518502521,59.77,65502.91,25.7,-0.99964,0.0,0.03147]
[1780518503529,59.77,65500.46,25.7,-0.99964,0.0,0.03128]
[1780518505542,59.77,65499.22,25.7,-0.99964,0.0,0.03119]
[1780518506549,59.77,65498.78,25.7,-0.99964,0.0,0.03116]
[1780518507556,59.77,65495.97,25.7,-0.99964,0.0,0.03095]
[1780518508563,59.77,65494.56,25.7,-0.99964,0.0,0.03084]
[1780518512703,59.77,65494.14,25.7,-0.99965,0.0,0.03054]
[1780518512782,59.77,65483.32,25.7,-0.99966,0.0,0.02975]
[1780518513598,59.77,65481.0,25.7,-0.99966,0.0,0.02959]
[1780518514605,59.77,65482.77,25.7,-0.99966,0.0,0.02971]
[1780518515612,59.77,65486.89,25.7,-0.99965,0.0,0.03001]
[1780518516619,59.77,65487.26,25.7,-0.99965,0.0,0.03003]
[1780518519640,59.77,65484.62,25.7,-0.99966,0.0,0.02984]
[1780518520646,59.77,65478.69,25.7,-0.99966,0.0,0.02942]
[1780518521654,59.77,65474.69,25.7,-0.99966,0.0,0.02914]
[1780518522142,59.77,65474.69,25.7,-0.99966,0.0,0.02914]
[1780518522661,59.77,65471.06,25.7,-0.99967,0.0,0.02889]
[1780518523267,59.77,65471.06,25.7,-0.99967,0.0,0.02889]
[1780518523668,59.77,65467.59,25.7,-0.99967,0.0,0.02864]
[1780518524675,59.77,65463.65,25.7,-0.99967,0.0,0.02837]
[1780518525682,59.77,65461.04,25.7,-0.99968,0.0,0.02819]
[1780518526691,59.77,65460.23,25.7,-0.99968,0.0,0.02814]
[1780518527698,59.77,65455.24,25.7,-0.99968,0.0,0.0278]
[1780518528705,59.77,65447.99,25.7,-0.99969,0.0,0.02732]
[1780518529712,59.77,65441.42,25.7,-0.99969,0.0,0.02688]
[1780518529946,59.77,65441.42,25.7,-0.99969,0.0,0.02688]
[1780518530036,59.77,65441.42,25.7,-0.99969,0.0,0.02688]
[1780518530719,59.77,65435.96,25.7,-0.9997,0.0,0.02653]
[1780518531277,59.77,65435.96,25.7,-0.9997,0.0,0.02653]
[1780518531725,59.77,65432.33,25.7,-0.9997,0.0,0.0263]
[1780518532733,59.77,65431.4,25.7,-0.9997,0.0,0.02624]
[1780518533740,59.77,65429.77,25.7,-0.9997,0.0,0.02613]
[1780518535754,59.77,65433.84,25.7,-0.9997,0.0,0.02639]
[1780518536761,59.77,65434.37,25.7,-0.9997,0.0,0.02643]
[1780518537768,59.77,65437.9,25.7,-0.99969,0.0,0.02666]
[1780518538775,59.77,65434.88,25.7,-0.9997,0.0,0.02646]
[1780518539782,59.77,65433.36,25.7,-0.9997,0.0,0.02636]
[1780518540789,59.77,65433.9,25.7,-0.9997,0.0,0.0264]
[1780518541796,59.77,65437.45,25.7,-0.9997,0.0,0.02663]
[1780518542803,59.77,65434.37,25.7,-0.9997,0.0,0.02643]
[1780518543810,59.77,65438.35,25.7,-0.99969,0.0,0.02668]
[1780518544817,59.77,65441.21,25.7,-0.99969,0.0,0.02687]
[1780518549854,59.77,65440.96,25.7,-0.99969,0.0,0.02685]
[1780518552877,59.77,65443.94,25.7,-0.99969,0.0,0.02705]
[1780518553884,59.77,65446.27,25.7,-0.99969,0.0,0.0272]
[1780518554891,59.77,65447.36,25.7,-0.99969,0.0,0.02727]
[1780518555609,59.77,65447.36,25.7,-0.99969,0.0,0.02727]
[1780518555898,59.77,65448.17,25.7,-0.99969,0.0,0.02733]
[1780518556905,59.77,65449.48,25.7,-0.99969,0.0,0.02742]
[1780518558920,59.77,65454.7,25.7,-0.99968,0.0,0.02776]
[1780518559303,59.77,65454.7,25.7,-0.99968,0.0,0.02776]
[1780518559330,59.77,65454.7,25.7,-0.99968,0.0,0.02776]
[1780518559927,59.77,65461.32,25.7,-0.99968,0.0,0.02821]
[1780518560352,59.77,65461.32,25.7,-0.99968,0.0,0.02821]
[1780518560934,59.77,65465.65,25.7,-0.99967,0.0,0.02851]
[1780518561943,59.77,65464.6,25.7,-0.99967,0.0,0.02844]
[1780518564962,59.77,65466.41,25.7,-0.99967,0.0,0.02856]
[1780518565969,59.77,65465.6,25.7,-0.99967,0.0,0.02851]
[1780518568994,59.77,65466.62,25.7,-0.99967,0.0,0.02858]
[1780518571006,59.77,65463.25,25.7,-0.99968,0.0,0.02809]
[1780518572013,59.77,65460.08,25.7,-0.99968,0.0,0.02787]
[1780518573021,59.77,65459.3,25.7,-0.99968,0.0,0.02782]
[1780518574028,59.77,65461.36,25.7,-0.99968,0.0,0.02796]
[1780518576042,59.77,65459.37,25.7,-0.99968,0.0,0.02782]
[1780518577049,59.77,65460.39,25.7,-0.99968,0.0,0.02789]
[1780518579063,59.77,65460.97,25.7,-0.99968,0.0,0.02793]
[1780518581077,59.77,65461.29,25.7,-0.99968,0.0,0.02795]
[1780518582084,59.77,65464.24,25.7,-0.99968,0.0,0.02815]
[1780518583091,59.77,65465.77,25.7,-0.99968,0.0,0.02826]
[1780518584545,59.77,65468.92,25.7,-0.99967,0.0,0.02847]
[1780518585107,59.77,65469.82,25.7,-0.99967,0.0,0.02854]
[1780518586114,59.77,65468.93,25.7,-0.99967,0.0,0.02847]
[1780518587120,59.77,65464.0,25.7,-0.99968,0.0,0.02814]
[1780518589135,59.77,65465.48,25.7,-0.99968,0.0,0.02824]
[1780518590142,59.77,65464.55,25.7,-0.99968,0.0,0.02817]
[1780518591149,59.77,65466.64,25.7,-0.99967,0.0,0.02832]
[1780518592156,59.77,65465.58,25.7,-0.99968,0.0,0.02824]
[1780518593163,59.77,65464.72,25.7,-0.99968,0.0,0.02819]
[1780518596184,59.77,65466.55,25.7,-0.99967,0.0,0.02831]
[1780518597191,59.77,65464.25,25.7,-0.99968,0.0,0.02815]
[1780518599205,59.77,65461.82,25.7,-0.99968,0.0,0.02799]
[1780518600212,59.77,65460.3,25.7,-0.99968,0.0,0.02789]
[1780518603233,59.77,65461.36,25.7,-0.99968,0.0,0.02796]
[1780518604240,59.77,65460.62,25.7,-0.99968,0.0,0.02791]
[1780518605249,59.77,65459.54,25.7,-0.99968,0.0,0.02783]
[1780518606256,59.77,65464.05,25.7,-0.99968,0.0,0.02814]
[1780518607263,59.77,65460.02,25.7,-0.99968,0.0,0.02787]
[1780518609277,59.77,65459.54,25.7,-0.99968,0.0,0.02783]
[1780518610694,59.77,65459.54,25.7,-0.99968,0.0,0.02783]
[1780518610753,59.77,65457.7,25.7,-0.99968,0.0,0.02771]
[1780518611319,59.77,65457.7,25.7,-0.99968,0.0,0.02771]
[1780518611745,59.77,65452.07,25.7,-0.99969,0.0,0.02733]
[1780518612300,59.77,65444.02,25.7,-0.99969,0.0,0.02681]
[1780518613307,59.77,65443.12,25.7,-0.99969,0.0,0.02675]
[1780518615320,59.77,65443.61,25.7,-0.99969,0.0,0.02678]
[1780518617336,59.77,65443.08,25.7,-0.99969,0.0,0.02674]
[1780518618342,59.77,65445.03,25.7,-0.99969,0.0,0.02687]
[1780518619349,59.77,65450.8,25.7,-0.99969,0.0,0.02725]
[1780518620356,59.77,65454.03,25.7,-0.99968,0.0,0.02746]
[1780518621363,59.77,65455.95,25.7,-0.99968,0.0,0.02759]
[1780518622370,59.77,65454.79,25.7,-0.99968,0.0,0.02752]
[1780518624384,59.77,65458.22,25.7,-0.99968,0.0,0.02775]
[1780518625391,59.77,65460.04,25.7,-0.99968,0.0,0.02787]
[1780518626398,59.77,65461.39,25.7,-0.99968,0.0,0.02796]
[1780518627405,59.77,65463.2,25.7,-0.99968,0.0,0.02808]
[1780518628412,59.77,65461.14,25.7,-0.99968,0.0,0.02794]
[1780518632684,59.77,65460.92,25.7,-0.99968,0.0,0.02767]
[1780518632784,59.77,65462.57,25.7,-0.99968,0.0,0.02778]
[1780518633894,59.77,65462.57,25.7,-0.99968,0.0,0.02778]
[1780518633968,59.77,65469.38,25.7,-0.99968,0.0,0.02824]
[1780518634454,59.77,65473.1,25.7,-0.99967,0.0,0.0285]
[1780518635461,59.77,65474.09,25.7,-0.99967,0.0,0.02857]
[1780518636468,59.77,65472.79,25.7,-0.99967,0.0,0.02848]
[1780518637475,59.77,65471.9,25.7,-0.99967,0.0,0.02842]
[1780518639489,59.77,65470.52,25.7,-0.99967,0.0,0.02832]
[1780518640496,59.77,65471.61,25.7,-0.99967,0.0,0.0284]
[1780518641503,59.77,65469.91,25.7,-0.99967,0.0,0.02828]
[1780518642510,59.77,65466.01,25.7,-0.99968,0.0,0.02801]
[1780518643520,59.77,65467.99,25.7,-0.99968,0.0,0.02815]
[1780518644527,59.77,65475.05,25.7,-0.99967,0.0,0.02863]
[1780518645534,59.77,65483.62,25.7,-0.99966,0.0,0.02923]
[1780518646541,59.77,65483.74,25.7,-0.99966,0.0,0.02924]
[1780518647548,59.77,65484.3,25.7,-0.99966,0.0,0.02928]
[1780518649562,59.77,65485.23,25.7,-0.99966,0.0,0.02935]
[1780518652583,59.77,65484.64,25.7,-0.99966,0.0,0.02931]
[1780518653590,59.77,65482.63,25.7,-0.99966,0.0,0.02916]
[1780518654597,59.77,65477.37,25.7,-0.99967,0.0,0.0288]
[1780518655604,59.77,65473.27,25.7,-0.99967,0.0,0.02851]
[1780518657618,59.77,65475.36,25.7,-0.99967,0.0,0.02866]
[1780518658631,59.77,65475.0,25.7,-0.99967,0.0,0.02863]
[1780518659635,59.77,65472.59,25.7,-0.99967,0.0,0.02846]
[1780518660642,59.77,65473.26,25.7,-0.99967,0.0,0.02851]
[1780518661655,59.77,65476.05,25.7,-0.99967,0.0,0.0287]
[1780518662659,59.77,65478.54,25.7,-0.99967,0.0,0.02888]
[1780518663665,59.77,65480.2,25.7,-0.99967,0.0,0.02899]
[1780518664672,59.77,65481.51,25.7,-0.99966,0.0,0.02909]
[1780518665681,59.77,65476.84,25.7,-0.99967,0.0,0.02876]
[1780518666687,59.77,65475.48,25.7,-0.99967,0.0,0.02866]
[1780518667693,59.77,65470.45,25.7,-0.99967,0.0,0.02832]
[1780518669708,59.77,65467.04,25.7,-0.99968,0.0,0.02808]
[1780518670714,59.77,65465.56,25.7,-0.99968,0.0,0.02798]
[1780518671722,59.77,65464.95,25.7,-0.99968,0.0,0.02794]
[1780518672729,59.77,65463.55,25.7,-0.99968,0.0,0.02785]
[1780518673736,59.77,65462.54,25.7,-0.99968,0.0,0.02778]
[1780518674342,59.77,65462.54,25.7,-0.99968,0.0,0.02778]
[1780518674667,59.77,65462.54,25.7,-0.99968,0.0,0.02778]
[1780518674743,59.77,65452.01,25.7,-0.99969,0.0,0.02708]
[1780518675750,59.77,65441.35,25.7,-0.9997,0.0,0.02638]
[1780518676757,59.77,65433.7,25.7,-0.9997,0.0,0.0259]
[1780518677764,59.77,65432.13,25.7,-0.9997,0.0,0.0258]
[1780518678771,59.77,65435.57,25.7,-0.9997,0.0,0.02602]
[1780518679778,59.77,65437.43,25.7,-0.9997,0.0,0.02613]
[1780518680785,59.77,65438.2,25.7,-0.9997,0.0,0.02618]
[1780518681792,59.77,65438.61,25.7,-0.9997,0.0,0.02621]
[1780518682799,59.77,65438.15,25.7,-0.9997,0.0,0.02618]
[1780518683806,59.77,65439.35,25.7,-0.9997,0.0,0.02626]
[1780518684813,59.77,65439.94,25.7,-0.9997,0.0,0.02629]
[1780518685820,59.77,65440.77,25.7,-0.9997,0.0,0.02635]
[1780518686827,59.77,65443.55,25.7,-0.9997,0.0,0.02653]
[1780518687834,59.77,65447.07,25.7,-0.99969,0.0,0.02675]
[1780518688841,59.77,65448.51,25.7,-0.99969,0.0,0.02685]
[1780518689848,59.77,65449.6,25.7,-0.99969,0.0,0.02692]
[1780518690869,59.77,65454.7,25.7,-0.99969,0.0,0.02726]
[1780518691869,59.77,65452.3,25.7,-0.99969,0.0,0.02685]
[1780518692876,59.77,65453.75,25.7,-0.99969,0.0,0.02694]
[1780518693883,59.77,65451.26,25.7,-0.99969,0.0,0.02678]
[1780518694890,59.77,65446.11,25.7,-0.9997,0.0,0.02645]
[1780518696073,59.77,65446.11,25.7,-0.9997,0.0,0.02645]
[1780518695897,59.77,65442.44,25.7,-0.9997,0.0,0.02621]
[1780518696991,59.77,65442.44,25.7,-0.9997,0.0,0.02621]
[1780518697074,59.77,65433.26,25.7,-0.99971,0.0,0.02563]
[1780518697911,59.77,65431.28,25.7,-0.99971,0.0,0.0255]
[1780518698918,59.77,65428.36,25.7,-0.99971,0.0,0.02532]
[1780518701939,59.77,65429.24,25.7,-0.99971,0.0,0.02538]
[1780518702946,59.77,65433.31,25.7,-0.99971,0.0,0.02563]
[1780518705968,59.77,65432.49,25.7,-0.99971,0.0,0.02558]
[1780518706975,59.77,65431.18,25.7,-0.99971,0.0,0.0255]
[1780518709996,59.77,65431.8,25.7,-0.99971,0.0,0.02554]
[1780518714026,59.77,65431.01,25.7,-0.99971,0.0,0.02549]
[1780518718054,59.77,65430.55,25.7,-0.99971,0.0,0.02546]
[1780518718788,59.77,65430.55,25.7,-0.99971,0.0,0.02546]
[1780518719065,59.77,65423.98,25.7,-0.99971,0.0,0.02505]
[1780518719588,59.77,65423.98,25.7,-0.99971,0.0,0.02505]
[1780518719908,59.77,65423.98,25.7,-0.99971,0.0,0.02505]
[1780518720069,59.77,65414.58,25.7,-0.99972,0.0,0.02448]
[1780518721076,59.77,65418.78,25.7,-0.99972,0.0,0.02474]
[1780518722083,59.77,65420.58,25.7,-0.99972,0.0,0.02485]
[1780518722621,59.77,65420.58,25.7,-0.99972,0.0,0.02485]
[1780518723090,59.77,65424.42,25.7,-0.99971,0.0,0.02508]
[1780518723974,59.77,65424.42,25.7,-0.99971,0.0,0.02508]
[1780518724097,59.77,65429.18,25.7,-0.99971,0.0,0.02537]
[1780518725104,59.77,65434.7,25.7,-0.99971,0.0,0.02572]
[1780518726111,59.77,65438.88,25.7,-0.9997,0.0,0.02598]
[1780518727117,59.77,65442.16,25.7,-0.9997,0.0,0.02619]
[1780518727986,59.77,65442.16,25.7,-0.9997,0.0,0.02619]
[1780518728125,59.77,65451.2,25.7,-0.99969,0.0,0.02678]
[1780518729134,59.77,65454.03,25.7,-0.99969,0.0,0.02696]
[1780518730139,59.77,65458.21,25.7,-0.99969,0.0,0.02724]
[1780518732153,59.77,65458.8,25.7,-0.99969,0.0,0.02727]
[1780518734456,59.77,65458.47,25.7,-0.99969,0.0,0.02725]
[1780518734471,59.77,65459.4,25.7,-0.99969,0.0,0.02731]
[1780518735953,59.77,65459.4,25.7,-0.99969,0.0,0.02731]
[1780518736058,59.77,65464.68,25.7,-0.99968,0.0,0.02767]
[1780518736671,59.77,65464.68,25.7,-0.99968,0.0,0.02767]
[1780518737057,59.77,65464.68,25.7,-0.99968,0.0,0.02767]
[1780518737139,59.77,65465.25,25.7,-0.99968,0.0,0.02771]
[1780518737190,59.77,65457.77,25.7,-0.99969,0.0,0.02721]
[1780518738197,59.77,65455.3,25.7,-0.99969,0.0,0.02704]
[1780518739363,59.77,65449.88,25.7,-0.99969,0.0,0.02669]
[1780518740211,59.77,65447.31,25.7,-0.9997,0.0,0.02652]
[1780518741218,59.77,65444.47,25.7,-0.9997,0.0,0.02634]
[1780518742225,59.77,65443.99,25.7,-0.9997,0.0,0.02631]
[1780518743232,59.77,65445.03,25.7,-0.9997,0.0,0.02638]
[1780518744521,59.77,65445.03,25.7,-0.9997,0.0,0.02638]
[1780518744818,59.77,65445.03,25.7,-0.9997,0.0,0.02638]
[1780518745125,59.77,65445.03,25.7,-0.9997,0.0,0.02638]
[1780518745154,59.77,65436.91,25.7,-0.9997,0.0,0.02586]
[1780518745253,59.77,65426.21,25.7,-0.99971,0.0,0.02519]
[1780518746260,59.77,65423.73,25.7,-0.99971,0.0,0.02504]
[1780518747267,59.77,65427.13,25.7,-0.99971,0.0,0.02525]
[1780518748274,59.77,65428.16,25.7,-0.99971,0.0,0.02531]
[1780518750101,59.77,65427.5,25.7,-0.99971,0.0,0.02527]
[1780518750287,59.77,65425.94,25.7,-0.99971,0.0,0.02517]
[1780518751295,59.77,65422.29,25.7,-0.99972,0.0,0.02472]
[1780518754188,59.77,65416.22,25.7,-0.99972,0.0,0.02435]
[1780518754902,59.77,65416.22,25.7,-0.99972,0.0,0.02435]
[1780518754984,59.77,65409.87,25.7,-0.99973,0.0,0.02397]
[1780518755323,59.77,65404.48,25.7,-0.99973,0.0,0.02366]
[1780518756330,59.77,65403.78,25.7,-0.99973,0.0,0.02362]
[1780518757338,59.77,65408.35,25.7,-0.99973,0.0,0.02388]
[1780518758345,59.77,65406.42,25.7,-0.99973,0.0,0.02377]
[1780518759351,59.77,65405.53,25.7,-0.99973,0.0,0.02372]
[1780518760359,59.77,65406.53,25.7,-0.99973,0.0,0.02378]
[1780518761366,59.77,65408.18,25.7,-0.99973,0.0,0.02387]
[1780518762373,59.77,65403.9,25.7,-0.99973,0.0,0.02362]
[1780518763380,59.77,65402.38,25.7,-0.99973,0.0,0.02353]
[1780518764387,59.77,65401.77,25.7,-0.99973,0.0,0.0235]
[1780518765394,59.77,65399.24,25.7,-0.99973,0.0,0.02335]
[1780518766400,59.77,65395.03,25.7,-0.99974,0.0,0.02311]
[1780518770309,59.77,65394.78,25.7,-0.99974,0.0,0.0231]
[1780518770429,59.77,65393.78,25.7,-0.99974,0.0,0.02304]
[1780518771435,59.77,65392.76,25.7,-0.99974,0.0,0.02298]
[1780518772457,59.77,65390.76,25.7,-0.99974,0.0,0.02287]
[1780518774065,59.77,65389.93,25.7,-0.99974,0.0,0.02282]
[1780518774611,59.77,65389.93,25.7,-0.99974,0.0,0.02282]
[1780518774656,59.77,65388.3,25.7,-0.99974,0.0,0.02273]
[1780518775476,59.77,65387.95,25.7,-0.99974,0.0,0.02271]
[1780518776239,59.77,65387.95,25.7,-0.99974,0.0,0.02271]
[1780518776354,59.77,65387.95,25.7,-0.99974,0.0,0.02271]
[1780518777206,59.77,65387.95,25.7,-0.99974,0.0,0.02271]
[1780518776483,59.77,65382.7,25.7,-0.99975,0.0,0.02242]
[1780518777490,59.77,65379.38,25.7,-0.99975,0.0,0.02223]
[1780518778496,59.77,65375.77,25.7,-0.99975,0.0,0.02204]
[1780518779504,59.77,65379.26,25.7,-0.99975,0.0,0.02223]
[1780518781009,59.77,65379.26,25.7,-0.99975,0.0,0.02223]
[1780518781066,59.77,65378.42,25.7,-0.99975,0.0,0.02218]
[1780518781865,59.77,65378.42,25.7,-0.99975,0.0,0.02218]
[1780518782124,59.77,65378.42,25.7,-0.99975,0.0,0.02218]
[1780518782215,59.77,65370.48,25.7,-0.99975,0.0,0.02175]
[1780518782525,59.77,65359.42,25.7,-0.99976,0.0,0.02116]
[1780518783532,59.77,65356.8,25.7,-0.99976,0.0,0.02102]
[1780518784541,59.77,65357.2,25.7,-0.99976,0.0,0.02104]
[1780518785547,59.77,65352.17,25.7,-0.99977,0.0,0.02078]
[1780518786559,59.77,65345.45,25.7,-0.99977,0.0,0.02044]
[1780518787866,59.77,65345.82,25.7,-0.99977,0.0,0.02045]
[1780518789580,59.77,65342.98,25.7,-0.99977,0.0,0.02031]
[1780518792601,59.77,65344.11,25.7,-0.99977,0.0,0.02037]
[1780518794111,59.77,65342.38,25.7,-0.99977,0.0,0.02028]
[1780518794615,59.77,65338.29,25.7,-0.99977,0.0,0.02007]
[1780518796218,59.77,65338.29,25.7,-0.99977,0.0,0.02007]
[1780518796239,59.77,65337.06,25.7,-0.99977,0.0,0.02001]
[1780518796630,59.77,65331.92,25.7,-0.99978,0.0,0.01976]
[1780518798005,59.77,65331.92,25.7,-0.99978,0.0,0.01976]
[1780518798101,59.77,65334.38,25.7,-0.99978,0.0,0.01988]
[1780518799021,59.77,65334.38,25.7,-0.99978,0.0,0.01988]
[1780518799033,59.77,65330.94,25.7,-0.99978,0.0,0.01971]
[1780518799650,59.77,65326.17,25.7,-0.99978,0.0,0.01947]
[1780518800657,59.77,65331.55,25.7,-0.99978,0.0,0.01974]
[1780518801664,59.77,65327.79,25.7,-0.99978,0.0,0.01955]
[1780518802672,59.77,65331.07,25.7,-0.99978,0.0,0.01971]
[1780518803679,59.77,65330.29,25.7,-0.99978,0.0,0.01968]
[1780518804686,59.77,65331.21,25.7,-0.99978,0.0,0.01972]
[1780518807707,59.77,65330.6,25.7,-0.99978,0.0,0.01969]
[1780518808714,59.77,65330.03,25.7,-0.99978,0.0,0.01966]
[1780518811735,59.77,65330.04,25.7,-0.99978,0.0,0.01947]
[1780518812742,59.77,65330.91,25.7,-0.99978,0.0,0.01951]
[1780518813749,59.77,65333.61,25.7,-0.99978,0.0,0.01965]
[1780518814756,59.77,65340.93,25.7,-0.99977,0.0,0.02001]
[1780518815763,59.77,65353.26,25.7,-0.99977,0.0,0.02064]
[1780518816770,59.77,65355.55,25.7,-0.99977,0.0,0.02075]
[1780518820799,59.77,65353.49,25.7,-0.99977,0.0,0.02065]
[1780518822130,59.77,65353.49,25.7,-0.99977,0.0,0.02065]
[1780518822170,59.77,65355.33,25.7,-0.99977,0.0,0.02074]
[1780518822439,59.77,65355.33,25.7,-0.99977,0.0,0.02074]
[1780518822793,59.77,65355.33,25.7,-0.99977,0.0,0.02074]
[1780518823285,59.77,65364.2,25.7,-0.99976,0.0,0.02121]
[1780518823456,59.77,65364.2,25.7,-0.99976,0.0,0.02121]
[1780518823821,59.77,65370.46,25.7,-0.99976,0.0,0.02154]
[1780518824828,59.77,65373.97,25.7,-0.99975,0.0,0.02173]
[1780518825835,59.77,65373.62,25.7,-0.99975,0.0,0.02171]
[1780518826842,59.77,65374.08,25.7,-0.99975,0.0,0.02173]
[1780518829596,59.77,65373.92,25.7,-0.99975,0.0,0.02173]
[1780518830100,59.77,65370.36,25.7,-0.99976,0.0,0.02153]
[1780518830870,59.77,65362.95,25.7,-0.99976,0.0,0.02114]
[1780518832884,59.77,65362.83,25.7,-0.99976,0.0,0.02113]
[1780518833891,59.77,65363.83,25.7,-0.99976,0.0,0.02119]
[1780518834897,59.77,65366.71,25.7,-0.99976,0.0,0.02134]
[1780518835905,59.77,65368.22,25.7,-0.99976,0.0,0.02142]
[1780518836912,59.77,65366.54,25.7,-0.99976,0.0,0.02133]
[1780518837919,59.77,65362.34,25.7,-0.99976,0.0,0.02111]
[1780518838926,59.77,65357.85,25.7,-0.99976,0.0,0.02087]
[1780518839932,59.77,65357.22,25.7,-0.99976,0.0,0.02084]
[1780518840940,59.77,65361.4,25.7,-0.99976,0.0,0.02106]
[1780518841946,59.77,65366.47,25.7,-0.99976,0.0,0.02133]
[1780518842954,59.77,65366.9,25.7,-0.99976,0.0,0.02135]
[1780518844968,59.77,65364.88,25.7,-0.99976,0.0,0.02124]
[1780518846982,59.77,65361.08,25.7,-0.99976,0.0,0.02104]
[1780518847989,59.77,65361.76,25.7,-0.99976,0.0,0.02108]
[1780518848996,59.77,65362.5,25.7,-0.99976,0.0,0.02112]
[1780518850008,59.77,65359.95,25.7,-0.99976,0.0,0.02098]
[1780518851012,59.77,65355.86,25.7,-0.99977,0.0,0.02077]
[1780518852018,59.77,65350.63,25.7,-0.99977,0.0,0.0205]
[1780518853025,59.77,65351.52,25.7,-0.99977,0.0,0.02055]
[1780518854032,59.77,65353.41,25.7,-0.99977,0.0,0.02064]
[1780518855039,59.77,65356.88,25.7,-0.99976,0.0,0.02082]
[1780518856045,59.77,65359.32,25.7,-0.99976,0.0,0.02095]
[1780518857053,59.77,65362.45,25.7,-0.99976,0.0,0.02111]
[1780518858059,59.77,65362.08,25.7,-0.99976,0.0,0.02109]
[1780518859067,59.77,65363.05,25.7,-0.99976,0.0,0.02115]
[1780518861081,59.77,65366.13,25.7,-0.99976,0.0,0.02131]
[1780518863095,59.77,65362.64,25.7,-0.99976,0.0,0.02112]
[1780518864102,59.77,65361.77,25.7,-0.99976,0.0,0.02108]
[1780518865109,59.77,65362.74,25.7,-0.99976,0.0,0.02113]
[1780518866116,59.77,65365.09,25.7,-0.99976,0.0,0.02125]
[1780518867122,59.77,65366.21,25.7,-0.99976,0.0,0.02131]
[1780518868130,59.77,65366.81,25.7,-0.99976,0.0,0.02134]
[1780518869136,59.77,65372.21,25.7,-0.99975,0.0,0.02163]
[1780518870144,59.77,65375.67,25.7,-0.99975,0.0,0.02182]
[1780518871151,59.77,65378.44,25.7,-0.99975,0.0,0.02176]
[1780518872158,59.77,65384.68,25.7,-0.99975,0.0,0.0221]
[1780518873165,59.77,65385.32,25.7,-0.99975,0.0,0.02213]
[1780518874172,59.77,65384.87,25.7,-0.99975,0.0,0.02211]
[1780518878200,59.77,65385.76,25.7,-0.99975,0.0,0.02216]
[1780518879207,59.77,65386.81,25.7,-0.99975,0.0,0.02222]
[1780518880213,59.77,65388.1,25.7,-0.99975,0.0,0.02229]
[1780518880668,59.77,65388.1,25.7,-0.99975,0.0,0.02229]
[1780518886263,59.77,65387.65,25.7,-0.99975,0.0,0.02226]
[1780518887267,59.77,65390.56,25.7,-0.99975,0.0,0.02242]
[1780518888273,59.77,65395.07,25.7,-0.99974,0.0,0.02268]
[1780518888430,59.77,65395.07,25.7,-0.99974,0.0,0.02268]
[1780518889281,59.77,65397.69,25.7,-0.99974,0.0,0.02282]
[1780518890288,59.77,65401.2,25.7,-0.99974,0.0,0.02302]
[1780518891295,59.77,65402.04,25.7,-0.99974,0.0,0.02307]
[1780518892303,59.77,65402.36,25.7,-0.99974,0.0,0.02309]
[1780518893311,59.77,65401.89,25.7,-0.99974,0.0,0.02306]
[1780518895326,59.77,65401.39,25.7,-0.99974,0.0,0.02303]
[1780518896333,59.77,65401.72,25.7,-0.99974,0.0,0.02305]
[1780518898347,59.77,65402.59,25.7,-0.99974,0.0,0.0231]
[1780518900361,59.77,65405.35,25.7,-0.99974,0.0,0.02326]
[1780518901367,59.77,65409.5,25.7,-0.99973,0.0,0.0235]
[1780518902375,59.77,65411.42,25.7,-0.99973,0.0,0.02361]
[1780518903384,59.77,65413.18,25.7,-0.99973,0.0,0.02371]
[1780518904389,59.77,65412.84,25.7,-0.99973,0.0,0.02369]
[1780518908416,59.77,65413.04,25.7,-0.99973,0.0,0.02371]
[1780518907410,59.77,65410.27,25.7,-0.99973,0.0,0.02354]
[1780518908436,59.77,65406.36,25.7,-0.99973,0.0,0.02332]
[1780518909474,59.77,65406.36,25.7,-0.99973,0.0,0.02332]
[1780518909555,59.77,65399.34,25.7,-0.99974,0.0,0.02292]
[1780518910653,59.77,65399.34,25.7,-0.99974,0.0,0.02292]
[1780518910717,59.77,65396.89,25.7,-0.99974,0.0,0.02278]
[1780518911767,59.77,65396.89,25.7,-0.99974,0.0,0.02278]
[1780518911781,59.77,65385.36,25.7,-0.99975,0.0,0.02214]
[1780518912448,59.77,65377.4,25.7,-0.99975,0.0,0.0217]
[1780518914317,59.77,65377.4,25.7,-0.99975,0.0,0.0217]
[1780518913456,59.77,65378.37,25.7,-0.99975,0.0,0.02176]
[1780518914464,59.77,65372.04,25.7,-0.99976,0.0,0.02142]
[1780518915790,59.77,65372.04,25.7,-0.99976,0.0,0.02142]
[1780518915864,59.77,65355.21,25.7,-0.99977,0.0,0.02054]
[1780518917038,59.77,65350.79,25.7,-0.99977,0.0,0.02031]
[1780518917485,59.77,65352.95,25.7,-0.99977,0.0,0.02042]
[1780518919498,59.77,65351.36,25.7,-0.99977,0.0,0.02034]
[1780518920946,59.77,65351.36,25.7,-0.99977,0.0,0.02034]
[1780518921025,59.77,65344.73,25.7,-0.99977,0.0,0.02]
[1780518922142,59.77,65344.73,25.7,-0.99977,0.0,0.02]
[1780518922146,59.77,65339.09,25.7,-0.99978,0.0,0.01972]
[1780518922520,59.77,65337.01,25.7,-0.99978,0.0,0.01962]
[1780518923527,59.77,65339.01,25.7,-0.99978,0.0,0.01972]
[1780518924534,59.77,65344.59,25.7,-0.99977,0.0,0.02]
[1780518925541,59.77,65348.04,25.7,-0.99977,0.0,0.02017]
[1780518928370,59.77,65348.29,25.7,-0.99977,0.0,0.02018]
[1780518928393,59.77,65347.79,25.7,-0.99977,0.0,0.02016]
[1780518928562,59.77,65351.1,25.7,-0.99977,0.0,0.02033]
[1780518929569,59.77,65355.76,25.7,-0.99977,0.0,0.02056]
[1780518930579,59.77,65356.44,25.7,-0.99977,0.0,0.0206]
[1780518931586,59.77,65355.54,25.7,-0.99977,0.0,0.02035]
[1780518932744,59.77,65355.54,25.7,-0.99977,0.0,0.02035]
[1780518932775,59.77,65356.05,25.7,-0.99977,0.0,0.02038]
[1780518933754,59.77,65356.05,25.7,-0.99977,0.0,0.02038]
[1780518933809,59.77,65362.98,25.7,-0.99977,0.0,0.02074]
[1780518934919,59.77,65366.7,25.7,-0.99976,0.0,0.02093]
[1780518935620,59.77,65369.65,25.7,-0.99976,0.0,0.02108]
[1780518936627,59.77,65371.79,25.7,-0.99976,0.0,0.0212]
[1780518937634,59.77,65373.01,25.7,-0.99976,0.0,0.02126]
[1780518938641,59.77,65376.84,25.7,-0.99976,0.0,0.02146]
[1780518939648,59.77,65374.83,25.7,-0.99976,0.0,0.02136]
[1780518940655,59.77,65368.29,25.7,-0.99976,0.0,0.02101]
[1780518941662,59.77,65364.17,25.7,-0.99976,0.0,0.0208]
[1780518942669,59.77,65362.88,25.7,-0.99977,0.0,0.02073]
[1780518943676,59.77,65364.5,25.7,-0.99976,0.0,0.02081]
[1780518944683,59.77,65365.7,25.7,-0.99976,0.0,0.02088]
[1780518945689,59.77,65364.13,25.7,-0.99976,0.0,0.0208]
[1780518946697,59.77,65357.75,25.7,-0.99977,0.0,0.02047]
[1780518948070,59.77,65356.6,25.7,-0.99977,0.0,0.02041]
[1780518948726,59.77,65353.31,25.7,-0.99977,0.0,0.02024]
[1780518949732,59.77,65347.76,25.7,-0.99977,0.0,0.01996]
[1780518950739,59.77,65349.73,25.7,-0.99977,0.0,0.02006]
[1780518951746,59.77,65352.98,25.7,-0.99977,0.0,0.02022]
[1780518952753,59.77,65358.0,25.7,-0.99977,0.0,0.02048]
[1780518953760,59.77,65363.36,25.7,-0.99977,0.0,0.02076]
[1780518954767,59.77,65363.76,25.7,-0.99976,0.0,0.02078]
[1780518959802,59.77,65362.94,25.7,-0.99977,0.0,0.02073]
[1780518961293,59.77,65363.83,25.7,-0.99976,0.0,0.02078]
[1780518961817,59.77,65366.0,25.7,-0.99976,0.0,0.02089]
[1780518962824,59.77,65365.61,25.7,-0.99976,0.0,0.02087]
[1780518963831,59.77,65369.59,25.7,-0.99976,0.0,0.02108]
[1780518964838,59.77,65380.88,25.7,-0.99975,0.0,0.02168]
[1780518965845,59.77,65383.1,25.7,-0.99975,0.0,0.0218]
[1780518967859,59.77,65382.58,25.7,-0.99975,0.0,0.02177]
[1780518968867,59.77,65381.12,25.7,-0.99975,0.0,0.02169]
[1780518969874,59.77,65375.03,25.7,-0.99976,0.0,0.02137]
[1780518970881,59.77,65373.19,25.7,-0.99976,0.0,0.02127]
[1780518971888,59.77,65375.29,25.7,-0.99976,0.0,0.02138]
[1780518972897,59.77,65376.1,25.7,-0.99976,0.0,0.02143]
[1780518973902,59.77,65372.93,25.7,-0.99976,0.0,0.02126]
[1780518974909,59.77,65374.5,25.7,-0.99976,0.0,0.02134]
[1780518976923,59.77,65374.93,25.7,-0.99976,0.0,0.02136]
[1780518978937,59.77,65376.53,25.7,-0.99976,0.0,0.02145]
[1780518981381,59.77,65376.53,25.7,-0.99976,0.0,0.02145]
[1780518980951,59.77,65377.18,25.7,-0.99976,0.0,0.02148]
[1780518981963,59.77,65380.43,25.7,-0.99975,0.0,0.02166]
[1780518982971,59.77,65385.3,25.7,-0.99975,0.0,0.02192]
[1780518983978,59.77,65388.28,25.7,-0.99975,0.0,0.02208]
[1780518984984,59.77,65387.48,25.7,-0.99975,0.0,0.02204]
[1780518986998,59.77,65388.27,25.7,-0.99975,0.0,0.02208]
[1780518988016,59.77,65389.51,25.7,-0.99975,0.0,0.02215]
[1780518988916,59.77,65389.51,25.7,-0.99975,0.0,0.02215]
[1780518989014,59.77,65393.42,25.7,-0.99975,0.0,0.02237]
[1780518990426,59.77,65402.55,25.7,-0.99974,0.0,0.02288]
[1780518990751,59.77,65402.55,25.7,-0.99974,0.0,0.02288]
[1780518991028,59.77,65412.3,25.7,-0.99974,0.0,0.02321]
[1780518992035,59.77,65417.63,25.7,-0.99973,0.0,0.02352]
[1780518993042,59.77,65418.2,25.7,-0.99973,0.0,0.02356]
[1780518994049,59.77,65417.37,25.7,-0.99973,0.0,0.02351]
[1780518995056,59.77,65416.72,25.7,-0.99973,0.0,0.02347]
[1780518997073,59.77,65417.38,25.7,-0.99973,0.0,0.02351]
[1780518999087,59.77,65410.26,25.7,-0.99974,0.0,0.0231]
[1780519000094,59.77,65403.15,25.7,-0.99974,0.0,0.02269]
[1780519001101,59.77,65403.23,25.7,-0.99974,0.0,0.0227]
[1780519003967,59.77,65402.97,25.7,-0.99974,0.0,0.02268]
[1780519004130,59.77,65399.4,25.7,-0.99974,0.0,0.02248]
[1780519005368,59.77,65399.4,25.7,-0.99974,0.0,0.02248]
[1780519005465,59.77,65381.49,25.7,-0.99976,0.0,0.02151]
[1780519006142,59.77,65376.64,25.7,-0.99976,0.0,0.02125]
[1780519007149,59.77,65375.73,25.7,-0.99976,0.0,0.0212]
[1780519010170,59.77,65371.2,25.7,-0.99976,0.0,0.02096]
[1780519011258,59.77,65366.86,25.7,-0.99977,0.0,0.02073]
[1780519015206,59.77,65366.52,25.7,-0.99977,0.0,0.02072]
[1780519016213,59.77,65366.89,25.7,-0.99977,0.0,0.02074]
[1780519017220,59.77,65367.32,25.7,-0.99977,0.0,0.02076]
[1780519019233,59.77,65369.53,25.7,-0.99976,0.0,0.02087]
[1780519020193,59.77,65369.53,25.7,-0.99976,0.0,0.02087]
[1780519020374,59.77,65369.53,25.7,-0.99976,0.0,0.02087]
[1780519020415,59.77,65365.89,25.7,-0.99977,0.0,0.02068]
[1780519020735,59.77,65365.89,25.7,-0.99977,0.0,0.02068]
[1780519021440,59.77,65365.89,25.7,-0.99977,0.0,0.02068]
[1780519021495,59.77,65356.75,25.7,-0.99977,0.0,0.02022]
[1780519022265,59.77,65355.77,25.7,-0.99977,0.0,0.02017]
[1780519023350,59.77,65357.77,25.7,-0.99977,0.0,0.02027]
[1780519024279,59.77,65359.95,25.7,-0.99977,0.0,0.02038]
[1780519025286,59.77,65360.57,25.7,-0.99977,0.0,0.02041]
[1780519026505,59.77,65363.46,25.7,-0.99977,0.0,0.02056]
[1780519027300,59.77,65370.56,25.7,-0.99976,0.0,0.02093]
[1780519028307,59.77,65376.91,25.7,-0.99976,0.0,0.02126]
[1780519029314,59.77,65377.21,25.7,-0.99976,0.0,0.02128]
[1780519030977,59.77,65377.5,25.7,-0.99976,0.0,0.02129]
[1780519031328,59.77,65379.28,25.7,-0.99976,0.0,0.02139]
[1780519032137,59.77,65379.28,25.7,-0.99976,0.0,0.02139]
[1780519032335,59.77,65382.02,25.7,-0.99976,0.0,0.02153]
[1780519033342,59.77,65381.43,25.7,-0.99976,0.0,0.0215]
[1780519035356,59.77,65378.12,25.7,-0.99976,0.0,0.02133]
[1780519036363,59.77,65376.33,25.7,-0.99976,0.0,0.02123]
[1780519037370,59.77,65372.37,25.7,-0.99976,0.0,0.02102]
[1780519038377,59.77,65363.13,25.7,-0.99977,0.0,0.02054]
[1780519039384,59.77,65363.44,25.7,-0.99977,0.0,0.02056]
[1780519040390,59.77,65360.72,25.7,-0.99977,0.0,0.02042]
[1780519040999,59.77,65360.72,25.7,-0.99977,0.0,0.02042]
[1780519041398,59.77,65357.1,25.7,-0.99977,0.0,0.02023]
[1780519042405,59.77,65354.5,25.7,-0.99977,0.0,0.0201]
[1780519043440,59.77,65354.5,25.7,-0.99977,0.0,0.0201]
[1780519043518,59.77,65353.64,25.7,-0.99977,0.0,0.02006]
[1780519044474,59.77,65353.64,25.7,-0.99977,0.0,0.02006]
[1780519044430,59.77,65345.82,25.7,-0.99978,0.0,0.01967]
[1780519045532,59.77,65345.82,25.7,-0.99978,0.0,0.01967]
[1780519045536,59.77,65337.44,25.7,-0.99978,0.0,0.01926]
[1780519046435,59.77,65331.84,25.7,-0.99979,0.0,0.01899]
[1780519048449,59.77,65329.35,25.7,-0.99979,0.0,0.01887]
[1780519049458,59.77,65328.11,25.7,-0.99979,0.0,0.01881]
[1780519050465,59.77,65320.41,25.7,-0.99979,0.0,0.01845]
[1780519051472,59.77,65315.8,25.7,-0.9998,0.0,0.01806]
[1780519052479,59.77,65317.39,25.7,-0.9998,0.0,0.01813]
[1780519053486,59.77,65325.8,25.7,-0.99979,0.0,0.01852]
[1780519054493,59.77,65325.85,25.7,-0.99979,0.0,0.01852]
[1780519056507,59.77,65321.39,25.7,-0.99979,0.0,0.01831]
[1780519058520,59.77,65320.33,25.7,-0.99979,0.0,0.01827]
[1780519059528,59.77,65321.0,25.7,-0.99979,0.0,0.0183]
[1780519060535,59.77,65320.35,25.7,-0.99979,0.0,0.01827]
[1780519061542,59.77,65318.22,25.7,-0.9998,0.0,0.01817]
[1780519062549,59.77,65319.59,25.7,-0.9998,0.0,0.01823]
[1780519063557,59.77,65323.72,25.7,-0.99979,0.0,0.01842]
[1780519064563,59.77,65316.69,25.7,-0.9998,0.0,0.0181]
[1780519065569,59.77,65314.27,25.7,-0.9998,0.0,0.01799]
[1780519067030,59.77,65314.27,25.7,-0.9998,0.0,0.01799]
[1780519067090,59.77,65313.29,25.7,-0.9998,0.0,0.01794]
[1780519067585,59.77,65308.14,25.7,-0.9998,0.0,0.01771]
[1780519069087,59.77,65308.14,25.7,-0.9998,0.0,0.01771]
[1780519069179,59.77,65308.14,25.7,-0.9998,0.0,0.01771]
[1780519069182,59.77,65304.62,25.7,-0.9998,0.0,0.01755]
[1780519070448,59.77,65304.62,25.7,-0.9998,0.0,0.01755]
[1780519070462,59.77,65296.56,25.7,-0.99981,0.0,0.0172]
[1780519071380,59.77,65297.97,25.7,-0.99981,0.0,0.01726]
[1780519071613,59.77,65296.99,25.7,-0.99981,0.0,0.01722]
[1780519073627,59.77,65298.07,25.7,-0.99981,0.0,0.01726]
[1780519074633,59.77,65296.73,25.7,-0.99981,0.0,0.01721]
[1780519075641,59.77,65298.39,25.7,-0.99981,0.0,0.01728]
[1780519076647,59.77,65300.82,25.7,-0.99981,0.0,0.01739]
[1780519077655,59.77,65304.2,25.7,-0.9998,0.0,0.01754]
[1780519079056,59.77,65304.88,25.7,-0.9998,0.0,0.01757]
[1780519079669,59.77,65303.89,25.7,-0.9998,0.0,0.01752]
[1780519080678,59.77,65298.19,25.7,-0.99981,0.0,0.01727]
[1780519081685,59.77,65296.45,25.7,-0.99981,0.0,0.01719]
[1780519083699,59.77,65297.1,25.7,-0.99981,0.0,0.01722]
[1780519084706,59.77,65297.68,25.7,-0.99981,0.0,0.01725]
[1780519085713,59.77,65299.14,25.7,-0.99981,0.0,0.01731]
[1780519086720,59.77,65304.47,25.7,-0.9998,0.0,0.01755]
[1780519088403,59.77,65306.47,25.7,-0.9998,0.0,0.01764]
[1780519088734,59.77,65302.21,25.7,-0.9998,0.0,0.01745]
[1780519089742,59.77,65300.55,25.7,-0.99981,0.0,0.01737]
[1780519090747,59.77,65299.18,25.7,-0.99981,0.0,0.01731]
[1780519091755,59.77,65300.5,25.7,-0.99981,0.0,0.01737]
[1780519092987,59.77,65300.5,25.7,-0.99981,0.0,0.01737]
[1780519093039,59.77,65302.88,25.7,-0.9998,0.0,0.01748]
[1780519093686,59.77,65302.88,25.7,-0.9998,0.0,0.01748]
[1780519093996,59.77,65302.88,25.7,-0.9998,0.0,0.01748]
[1780519094089,59.77,65292.31,25.7,-0.99981,0.0,0.01701]
[1780519094964,59.77,65292.31,25.7,-0.99981,0.0,0.01701]
[1780519095064,59.77,65292.31,25.7,-0.99981,0.0,0.01701]
[1780519095383,59.77,65281.1,25.7,-0.99982,0.0,0.01653]
[1780519095806,59.77,65266.66,25.7,-0.99982,0.0,0.01594]
[1780519096677,59.77,65266.66,25.7,-0.99982,0.0,0.01594]
[1780519096796,59.77,65250.93,25.7,-0.99983,0.0,0.01531]
[1780519097803,59.77,65250.71,25.7,-0.99983,0.0,0.0153]
[1780519098886,59.77,65250.83,25.7,-0.99983,0.0,0.0153]
[1780519099817,59.77,65255.5,25.7,-0.99983,0.0,0.01549]
[1780519101102,59.77,65257.5,25.7,-0.99983,0.0,0.01557]
[1780519101830,59.77,65251.1,25.7,-0.99983,0.0,0.01531]
[1780519102838,59.77,65250.28,25.7,-0.99983,0.0,0.01528]
[1780519103845,59.77,65243.78,25.7,-0.99983,0.0,0.01503]
[1780519104852,59.77,65246.02,25.7,-0.99983,0.0,0.01512]
[1780519105859,59.77,65245.12,25.7,-0.99983,0.0,0.01508]
[1780519106878,59.77,65245.12,25.7,-0.99983,0.0,0.01508]
[1780519107014,59.77,65248.95,25.7,-0.99983,0.0,0.01523]
[1780519107879,59.77,65258.54,25.7,-0.99983,0.0,0.01561]
[1780519108885,59.77,65248.21,25.7,-0.99983,0.0,0.0152]
[1780519109892,59.77,65245.48,25.7,-0.99983,0.0,0.01509]
[1780519110899,59.77,65244.56,25.7,-0.99983,0.0,0.01506]
[1780519111906,59.77,65247.04,25.7,-0.99983,0.0,0.015]
[1780519112913,59.77,65247.94,25.7,-0.99983,0.0,0.01504]
[1780519113920,59.77,65247.48,25.7,-0.99983,0.0,0.01502]
[1780519115934,59.77,65248.01,25.7,-0.99983,0.0,0.01504]
[1780519117953,59.77,65241.83,25.7,-0.99984,0.0,0.0148]
[1780519118960,59.77,65244.21,25.7,-0.99983,0.0,0.01489]
[1780519119967,59.77,65252.93,25.7,-0.99983,0.0,0.01523]
[1780519120974,59.77,65255.35,25.7,-0.99983,0.0,0.01532]
[1780519121981,59.77,65254.8,25.7,-0.99983,0.0,0.0153]
[1780519123995,59.77,65253.16,25.7,-0.99983,0.0,0.01524]
[1780519125009,59.77,65244.44,25.7,-0.99983,0.0,0.0149]
[1780519126009,59.77,65243.04,25.7,-0.99984,0.0,0.01485]
[1780519127016,59.77,65245.77,25.7,-0.99983,0.0,0.01495]
[1780519128032,59.77,65244.14,25.7,-0.99983,0.0,0.01489]
[1780519129039,59.77,65245.37,25.7,-0.99983,0.0,0.01494]
[1780519130046,59.77,65251.06,25.7,-0.99983,0.0,0.01516]
[1780519131052,59.77,65253.43,25.7,-0.99983,0.0,0.01525]
[1780519132060,59.77,65251.93,25.7,-0.99983,0.0,0.01519]
[1780519133067,59.77,65245.59,25.7,-0.99983,0.0,0.01495]
[1780519134074,59.77,65245.31,25.7,-0.99983,0.0,0.01493]
[1780519135086,59.77,65246.81,25.7,-0.99983,0.0,0.01499]
[1780519136089,59.77,65239.01,25.7,-0.99984,0.0,0.01469]
[1780519137097,59.77,65238.62,25.7,-0.99984,0.0,0.01468]
[1780519138104,59.77,65239.26,25.7,-0.99984,0.0,0.0147]
[1780519140118,59.77,65244.11,25.7,-0.99983,0.0,0.01489]
[1780519141125,59.77,65247.5,25.7,-0.99983,0.0,0.01502]
[1780519142132,59.77,65251.62,25.7,-0.99983,0.0,0.01518]
[1780519143139,59.77,65248.85,25.7,-0.99983,0.0,0.01507]
[1780519146160,59.77,65252.34,25.7,-0.99983,0.0,0.01521]
[1780519147167,59.77,65253.34,25.7,-0.99983,0.0,0.01525]
[1780519149182,59.77,65255.77,25.7,-0.99983,0.0,0.01534]
[1780519149803,59.77,65255.77,25.7,-0.99983,0.0,0.01534]
[1780519150189,59.77,65265.48,25.7,-0.99982,0.0,0.01573]
[1780519150974,59.77,65265.48,25.7,-0.99982,0.0,0.01573]
[1780519151196,59.77,65281.83,25.7,-0.99982,0.0,0.0164]
[1780519152633,59.77,65283.4,25.7,-0.99982,0.0,0.01647]
[1780519153210,59.77,65287.38,25.7,-0.99981,0.0,0.01663]
[1780519154217,59.77,65277.37,25.7,-0.99982,0.0,0.01621]
[1780519155223,59.77,65270.7,25.7,-0.99982,0.0,0.01594]
[1780519156230,59.77,65271.47,25.7,-0.99982,0.0,0.01597]
[1780519157238,59.77,65275.8,25.7,-0.99982,0.0,0.01615]
[1780519157826,59.77,65275.8,25.7,-0.99982,0.0,0.01615]
[1780519158245,59.77,65273.03,25.7,-0.99982,0.0,0.01603]
[1780519159253,59.77,65268.32,25.7,-0.99982,0.0,0.01584]
[1780519160258,59.77,65264.94,25.7,-0.99983,0.0,0.01571]
[1780519161266,59.77,65266.36,25.7,-0.99982,0.0,0.01576]
[1780519162273,59.77,65266.92,25.7,-0.99982,0.0,0.01579]
[1780519163280,59.77,65266.42,25.7,-0.99982,0.0,0.01577]
[1780519164287,59.77,65265.98,25.7,-0.99982,0.0,0.01575]
[1780519166838,59.77,65266.1,25.7,-0.99982,0.0,0.01575]
[1780519167312,59.77,65262.8,25.7,-0.99983,0.0,0.01562]
[1780519168033,59.77,65262.8,25.7,-0.99983,0.0,0.01562]
[1780519168315,59.77,65265.78,25.7,-0.99982,0.0,0.01574]
[1780519169322,59.77,65268.07,25.7,-0.99982,0.0,0.01583]
[1780519170329,59.77,65266.73,25.7,-0.99982,0.0,0.01578]
[1780519171336,59.77,65268.46,25.7,-0.99983,0.0,0.01569]
[1780519172343,59.77,65269.13,25.7,-0.99982,0.0,0.01571]
[1780519175364,59.77,65268.39,25.7,-0.99983,0.0,0.01568]
[1780519177378,59.77,65269.04,25.7,-0.99982,0.0,0.01571]
[1780519178387,59.77,65264.15,25.7,-0.99983,0.0,0.01552]
[1780519179394,59.77,65260.45,25.7,-0.99983,0.0,0.01537]
[1780519180400,59.77,65258.99,25.7,-0.99983,0.0,0.01531]
[1780519182419,59.77,65262.57,25.7,-0.99983,0.0,0.01545]
[1780519183426,59.77,65264.15,25.7,-0.99983,0.0,0.01552]
[1780519184433,59.77,65259.31,25.7,-0.99983,0.0,0.01532]
[1780519185441,59.77,65256.52,25.7,-0.99983,0.0,0.01521]
[1780519187455,59.77,65255.46,25.7,-0.99983,0.0,0.01517]
[1780519188462,59.77,65256.12,25.7,-0.99983,0.0,0.0152]
[1780519190476,59.77,65256.64,25.7,-0.99983,0.0,0.01522]
[1780519191483,59.77,65259.9,25.7,-0.99983,0.0,0.01535]
[1780519192490,59.77,65261.84,25.7,-0.99983,0.0,0.01542]
[1780519193497,59.77,65261.48,25.7,-0.99983,0.0,0.01541]
[1780519194504,59.77,65258.43,25.7,-0.99983,0.0,0.01529]
[1780519195511,59.77,65257.54,25.7,-0.99983,0.0,0.01525]
[1780519196517,59.77,65256.63,25.7,-0.99983,0.0,0.01522]
[1780519197525,59.77,65254.7,25.7,-0.99983,0.0,0.01514]
[1780519198532,59.77,65253.2,25.7,-0.99983,0.0,0.01509]
[1780519199539,59.77,65253.83,25.7,-0.99983,0.0,0.01511]
[1780519200547,59.77,65254.89,25.7,-0.99983,0.0,0.01515]
[1780519201553,59.77,65253.64,25.7,-0.99983,0.0,0.0151]
[1780519202560,59.77,65253.24,25.7,-0.99983,0.0,0.01509]
[1780519205582,59.77,65253.56,25.7,-0.99983,0.0,0.0151]
[1780519205949,59.77,65253.56,25.7,-0.99983,0.0,0.0151]
[1780519206588,59.77,65248.1,25.7,-0.99983,0.0,0.01489]
[1780519207133,59.77,65248.1,25.7,-0.99983,0.0,0.01489]
[1780519207596,59.77,65242.23,25.7,-0.99984,0.0,0.01466]
[1780519208603,59.77,65244.18,25.7,-0.99984,0.0,0.01474]
[1780519209610,59.77,65247.76,25.7,-0.99983,0.0,0.01488]
[1780519210616,59.77,65251.4,25.7,-0.99983,0.0,0.01502]
[1780519211624,59.77,65251.93,25.7,-0.99983,0.0,0.01504]
[1780519212631,59.77,65252.43,25.7,-0.99983,0.0,0.01506]
[1780519213638,59.77,65250.65,25.7,-0.99983,0.0,0.01499]
[1780519214850,59.77,65250.71,25.7,-0.99983,0.0,0.01499]
[1780519215653,59.77,65231.18,25.7,-0.99984,0.0,0.01425]
[1780519216637,59.77,65231.18,25.7,-0.99984,0.0,0.01425]
[1780519216659,59.77,65221.19,25.7,-0.99985,0.0,0.01389]
[1780519217667,59.77,65221.77,25.7,-0.99985,0.0,0.01391]
[1780519218673,59.77,65222.16,25.7,-0.99985,0.0,0.01392]
[1780519219680,59.77,65224.15,25.7,-0.99985,0.0,0.014]
[1780519221694,59.77,65225.59,25.7,-0.99984,0.0,0.01405]
[1780519222700,59.77,65226.02,25.7,-0.99984,0.0,0.01406]
[1780519223708,59.77,65225.29,25.7,-0.99984,0.0,0.01404]
[1780519224714,59.77,65224.88,25.7,-0.99984,0.0,0.01402]
[1780519226201,59.77,65224.81,25.7,-0.99984,0.0,0.01402]
[1780519226729,59.77,65222.48,25.7,-0.99985,0.0,0.01394]
[1780519227736,59.77,65221.34,25.7,-0.99985,0.0,0.01389]
[1780519229750,59.77,65218.46,25.7,-0.99985,0.0,0.01379]
[1780519230774,59.77,65218.46,25.7,-0.99985,0.0,0.01379]
[1780519230779,59.77,65217.87,25.7,-0.99985,0.0,0.01377]
[1780519231786,59.77,65213.57,25.7,-0.99985,0.0,0.01348]
[1780519232585,59.77,65213.57,25.7,-0.99985,0.0,0.01348]
[1780519232793,59.77,65232.91,25.7,-0.99984,0.0,0.01417]
[1780519233800,59.77,65235.37,25.7,-0.99984,0.0,0.01426]
[1780519234808,59.77,65238.59,25.7,-0.99984,0.0,0.01438]
[1780519235818,59.77,65241.86,25.7,-0.99984,0.0,0.0145]
[1780519236824,59.77,65242.46,25.7,-0.99984,0.0,0.01452]
[1780519238839,59.77,65242.15,25.7,-0.99984,0.0,0.01451]
[1780519239846,59.77,65242.59,25.7,-0.99984,0.0,0.01453]
[1780519240862,59.77,65243.7,25.7,-0.99984,0.0,0.01457]
[1780519241868,59.77,65243.38,25.7,-0.99984,0.0,0.01456]
[1780519242876,59.77,65242.19,25.7,-0.99984,0.0,0.01451]
[1780519243883,59.77,65243.34,25.7,-0.99984,0.0,0.01456]
[1780519245897,59.77,65244.13,25.7,-0.99984,0.0,0.01459]
[1780519246904,59.77,65245.08,25.7,-0.99984,0.0,0.01462]
[1780519248923,59.77,65244.72,25.7,-0.99984,0.0,0.01461]
[1780519249930,59.77,65245.02,25.7,-0.99984,0.0,0.01462]
[1780519250937,59.77,65246.46,25.7,-0.99984,0.0,0.01467]
[1780519252736,59.77,65246.46,25.7,-0.99984,0.0,0.01467]
[1780519252743,59.77,65244.93,25.7,-0.99984,0.0,0.01462]
[1780519252951,59.77,65238.05,25.7,-0.99984,0.0,0.01436]
[1780519253961,59.77,65231.66,25.7,-0.99984,0.0,0.01412]
[1780519254968,59.77,65237.13,25.7,-0.99984,0.0,0.01432]
[1780519255975,59.77,65237.83,25.7,-0.99984,0.0,0.01435]
[1780519256982,59.77,65237.34,25.7,-0.99984,0.0,0.01433]
[1780519257989,59.77,65236.53,25.7,-0.99984,0.0,0.0143]
[1780519258996,59.77,65237.58,25.7,-0.99984,0.0,0.01434]
[1780519260018,59.77,65238.1,25.7,-0.99984,0.0,0.01436]
[1780519261010,59.77,65238.99,25.7,-0.99984,0.0,0.01439]
[1780519262617,59.77,65238.99,25.7,-0.99984,0.0,0.01439]
[1780519262678,59.77,65242.55,25.7,-0.99984,0.0,0.01453]
[1780519263026,59.77,65249.6,25.7,-0.99984,0.0,0.01479]
[1780519264033,59.77,65254.32,25.7,-0.99983,0.0,0.01497]
[1780519265040,59.77,65246.39,25.7,-0.99984,0.0,0.01467]
[1780519266047,59.77,65250.12,25.7,-0.99984,0.0,0.01481]
[1780519269067,59.77,65248.36,25.7,-0.99984,0.0,0.01475]
[1780519270075,59.77,65245.09,25.7,-0.99984,0.0,0.01462]
[1780519272089,59.77,65245.78,25.7,-0.99984,0.0,0.01465]
[1780519273096,59.77,65241.97,25.7,-0.99984,0.0,0.0145]
[1780519274103,59.77,65240.27,25.7,-0.99984,0.0,0.01444]
[1780519276117,59.77,65239.35,25.7,-0.99984,0.0,0.01441]
[1780519277124,59.77,65239.89,25.7,-0.99984,0.0,0.01443]
[1780519278131,59.77,65240.25,25.7,-0.99984,0.0,0.01444]
[1780519279138,59.77,65243.67,25.7,-0.99984,0.0,0.01457]
[1780519280145,59.77,65245.07,25.7,-0.99984,0.0,0.01462]
[1780519281152,59.77,65245.52,25.7,-0.99984,0.0,0.01464]
[1780519282159,59.77,65244.88,25.7,-0.99984,0.0,0.01461]
[1780519283166,59.77,65243.95,25.7,-0.99984,0.0,0.01458]
[1780519286187,59.77,65243.23,25.7,-0.99984,0.0,0.01455]
[1780519287505,59.77,65243.23,25.7,-0.99984,0.0,0.01455]
[1780519287522,59.77,65234.11,25.7,-0.99984,0.0,0.01421]
[1780519288211,59.77,65222.5,25.7,-0.99985,0.0,0.01379]
[1780519289218,59.77,65222.53,25.7,-0.99985,0.0,0.01379]
[1780519290237,59.77,65220.92,25.7,-0.99985,0.0,0.01374]
[1780519291409,59.77,65216.12,25.7,-0.99985,0.0,0.01343]
[1780519293253,59.77,65217.28,25.7,-0.99985,0.0,0.01347]
[1780519294260,59.77,65220.12,25.7,-0.99985,0.0,0.01357]
[1780519296274,59.77,65219.04,25.7,-0.99985,0.0,0.01353]
[1780519297281,59.77,65220.68,25.7,-0.99985,0.0,0.01359]
[1780519298288,59.77,65221.82,25.7,-0.99985,0.0,0.01363]
[1780519299295,59.77,65221.33,25.7,-0.99985,0.0,0.01361]
[1780519301309,59.77,65221.91,25.7,-0.99985,0.0,0.01363]
[1780519302316,59.77,65222.3,25.7,-0.99985,0.0,0.01364]
[1780519303411,59.77,65222.93,25.7,-0.99985,0.0,0.01366]
[1780519304330,59.77,65224.9,25.7,-0.99985,0.0,0.01373]
[1780519305337,59.77,65224.36,25.7,-0.99985,0.0,0.01372]
[1780519306343,59.77,65224.86,25.7,-0.99985,0.0,0.01373]
[1780519307351,59.77,65225.41,25.7,-0.99985,0.0,0.01375]
[1780519308358,59.77,65226.01,25.7,-0.99985,0.0,0.01377]
[1780519310371,59.77,65225.24,25.7,-0.99985,0.0,0.01375]
[1780519311379,59.77,65222.7,25.7,-0.99985,0.0,0.01366]
[1780519312386,59.77,65221.37,25.7,-0.99985,0.0,0.01361]
[1780519313393,59.77,65218.36,25.7,-0.99985,0.0,0.0135]
[1780519314400,59.77,65216.48,25.7,-0.99985,0.0,0.01344]
[1780519315407,59.77,65217.16,25.7,-0.99985,0.0,0.01346]
[1780519316415,59.77,65217.67,25.7,-0.99985,0.0,0.01348]
[1780519317422,59.77,65217.32,25.7,-0.99985,0.0,0.01347]
[1780519318429,59.77,65218.47,25.7,-0.99985,0.0,0.01351]
[1780519320443,59.77,65227.84,25.7,-0.99985,0.0,0.01384]
[1780519321450,59.77,65231.55,25.7,-0.99985,0.0,0.01397]
[1780519322457,59.77,65230.83,25.7,-0.99985,0.0,0.01395]
[1780519323464,59.77,65226.33,25.7,-0.99985,0.0,0.01379]
[1780519324471,59.77,65227.01,25.7,-0.99985,0.0,0.01381]
[1780519325479,59.77,65230.42,25.7,-0.99985,0.0,0.01393]
[1780519327493,59.77,65231.14,25.7,-0.99985,0.0,0.01396]
[1780519332528,59.77,65231.14,25.7,-0.99985,0.0,0.01396]
[1780519335562,59.77,65232.24,25.7,-0.99984,0.0,0.014]
[1780519336556,59.77,65238.43,25.7,-0.99984,0.0,0.01422]
[1780519337563,59.77,65240.67,25.7,-0.99984,0.0,0.01431]
[1780519338570,59.77,65241.18,25.7,-0.99984,0.0,0.01433]
[1780519339854,59.77,65241.18,25.7,-0.99984,0.0,0.01433]
[1780519339581,59.77,65251.02,25.7,-0.99984,0.0,0.0147]
[1780519340424,59.77,65251.02,25.7,-0.99984,0.0,0.0147]
[1780519340834,59.77,65251.02,25.7,-0.99984,0.0,0.0147]
[1780519340913,59.77,65253.9,25.7,-0.99984,0.0,0.0148]
[1780519341200,59.77,65253.9,25.7,-0.99984,0.0,0.0148]
[1780519341592,59.77,65258.43,25.7,-0.99983,0.0,0.01498]
[1780519342600,59.77,65260.36,25.7,-0.99983,0.0,0.01505]
[1780519343614,59.77,65261.24,25.7,-0.99983,0.0,0.01509]
[1780519344615,59.77,65260.08,25.7,-0.99983,0.0,0.01504]
[1780519345845,59.77,65260.08,25.7,-0.99983,0.0,0.01504]
[1780519345626,59.77,65261.56,25.7,-0.99983,0.0,0.0151]
[1780519346857,59.77,65261.56,25.7,-0.99983,0.0,0.0151]
[1780519346633,59.77,65275.64,25.7,-0.99983,0.0,0.01566]
[1780519347630,59.77,65275.64,25.7,-0.99983,0.0,0.01566]
[1780519347811,59.77,65275.64,25.7,-0.99983,0.0,0.01566]
[1780519347844,59.77,65281.21,25.7,-0.99982,0.0,0.01588]
[1780519348648,59.77,65275.34,25.7,-0.99983,0.0,0.01564]
[1780519349655,59.77,65270.4,25.7,-0.99983,0.0,0.01545]
[1780519352682,59.77,65264.78,25.7,-0.99983,0.0,0.01507]
[1780519353689,59.77,65257.62,25.7,-0.99984,0.0,0.01479]
[1780519354696,59.77,65255.87,25.7,-0.99984,0.0,0.01473]
[1780519355703,59.77,65256.43,25.7,-0.99984,0.0,0.01475]
[1780519356710,59.77,65254.66,25.7,-0.99984,0.0,0.01468]
[1780519357987,59.77,65254.87,25.7,-0.99984,0.0,0.01469]
[1780519358724,59.77,65249.54,25.7,-0.99984,0.0,0.01449]
[1780519359731,59.77,65247.4,25.7,-0.99984,0.0,0.01441]
[1780519360737,59.77,65248.38,25.7,-0.99984,0.0,0.01445]
[1780519362752,59.77,65247.94,25.7,-0.99984,0.0,0.01443]
[1780519367786,59.77,65249.11,25.7,-0.99984,0.0,0.01447]
[1780519372822,59.77,65245.9,25.7,-0.99984,0.0,0.01435]
[1780519373402,59.77,65245.9,25.7,-0.99984,0.0,0.01435]
[1780519373829,59.77,65243.26,25.7,-0.99984,0.0,0.01426]
[1780519374837,59.77,65241.22,25.7,-0.99984,0.0,0.01418]
[1780519375845,59.77,65240.57,25.7,-0.99984,0.0,0.01416]
[1780519376949,59.77,65240.57,25.7,-0.99984,0.0,0.01416]
[1780519376855,59.77,65238.09,25.7,-0.99984,0.0,0.01407]
[1780519377862,59.77,65236.73,25.7,-0.99984,0.0,0.01402]
[1780519379876,59.77,65236.24,25.7,-0.99984,0.0,0.014]
[1780519381889,59.77,65237.64,25.7,-0.99984,0.0,0.01405]
[1780519382699,59.77,65237.64,25.7,-0.99984,0.0,0.01405]
[1780519382896,59.77,65228.31,25.7,-0.99985,0.0,0.01371]
[1780519383904,59.77,65215.36,25.7,-0.99985,0.0,0.01326]
[1780519383979,59.77,65215.36,25.7,-0.99985,0.0,0.01326]
[1780519384911,59.77,65209.84,25.7,-0.99986,0.0,0.01307]
[1780519385875,59.77,65209.84,25.7,-0.99986,0.0,0.01307]
[1780519385918,59.77,65205.61,25.7,-0.99986,0.0,0.01293]
[1780519386925,59.77,65209.65,25.7,-0.99986,0.0,0.01306]
[1780519387932,59.77,65210.15,25.7,-0.99986,0.0,0.01308]
[1780519388939,59.77,65208.95,25.7,-0.99986,0.0,0.01304]
[1780519389946,59.77,65207.8,25.7,-0.99986,0.0,0.013]
[1780519390953,59.77,65208.5,25.7,-0.99986,0.0,0.01302]
[1780519391960,59.77,65203.95,25.7,-0.99986,0.0,0.01287]
[1780519392967,59.77,65200.93,25.7,-0.99986,0.0,0.01277]
[1780519393160,59.77,65200.93,25.7,-0.99986,0.0,0.01277]
[1780519393974,59.77,65197.69,25.7,-0.99986,0.0,0.01266]
[1780519394247,59.77,65197.69,25.7,-0.99986,0.0,0.01266]
[1780519394981,59.77,65189.25,25.7,-0.99986,0.0,0.01239]
[1780519395988,59.77,65190.73,25.7,-0.99986,0.0,0.01243]
[1780519396996,59.77,65189.8,25.7,-0.99986,0.0,0.0124]
[1780519398329,59.77,65189.8,25.7,-0.99986,0.0,0.0124]
[1780519398349,59.77,65187.06,25.7,-0.99986,0.0,0.01231]
[1780519400023,59.77,65185.04,25.7,-0.99987,0.0,0.01225]
[1780519401025,59.77,65189.18,25.7,-0.99986,0.0,0.01238]
[1780519402032,59.77,65191.06,25.7,-0.99986,0.0,0.01244]
[1780519403039,59.77,65192.28,25.7,-0.99986,0.0,0.01248]
[1780519405381,59.77,65195.89,25.7,-0.99986,0.0,0.0126]
[1780519406059,59.77,65200.28,25.7,-0.99986,0.0,0.01275]
[1780519407302,59.77,65200.28,25.7,-0.99986,0.0,0.01275]
[1780519407537,59.77,65200.28,25.7,-0.99986,0.0,0.01275]
[1780519407631,59.77,65189.37,25.7,-0.99986,0.0,0.01239]
[1780519408075,59.77,65186.78,25.7,-0.99986,0.0,0.01231]
[1780519409082,59.77,65187.4,25.7,-0.99986,0.0,0.01233]
[1780519410088,59.77,65186.52,25.7,-0.99986,0.0,0.0123]
[1780519411096,59.77,65183.52,25.7,-0.99987,0.0,0.01207]
[1780519412103,59.77,65179.57,25.7,-0.99987,0.0,0.01195]
[1780519413109,59.77,65181.35,25.7,-0.99987,0.0,0.012]
[1780519414117,59.77,65178.52,25.7,-0.99987,0.0,0.01191]
[1780519415125,59.77,65176.74,25.7,-0.99987,0.0,0.01186]
[1780519416133,59.77,65166.92,25.7,-0.99987,0.0,0.01156]
[1780519417304,59.77,65166.92,25.7,-0.99987,0.0,0.01156]
[1780519417535,59.77,65166.92,25.7,-0.99987,0.0,0.01156]
[1780519417680,59.77,65160.15,25.7,-0.99988,0.0,0.01135]
[1780519418148,59.77,65158.86,25.7,-0.99988,0.0,0.01131]
[1780519419206,59.77,65158.86,25.7,-0.99988,0.0,0.01131]
[1780519419228,59.77,65154.0,25.7,-0.99988,0.0,0.01117]
[1780519420163,59.77,65145.7,25.7,-0.99988,0.0,0.01093]
[1780519421175,59.77,65142.79,25.7,-0.99988,0.0,0.01084]
[1780519422182,59.77,65143.99,25.7,-0.99988,0.0,0.01088]
[1780519423190,59.77,65139.72,25.7,-0.99988,0.0,0.01076]
[1780519424203,59.77,65145.74,25.7,-0.99988,0.0,0.01093]
[1780519425210,59.77,65146.19,25.7,-0.99988,0.0,0.01094]
[1780519426217,59.77,65140.38,25.7,-0.99988,0.0,0.01077]
[1780519427223,59.77,65135.97,25.7,-0.99988,0.0,0.01065]
[1780519428231,59.77,65137.0,25.7,-0.99988,0.0,0.01068]
[1780519429588,59.77,65137.0,25.7,-0.99988,0.0,0.01068]
[1780519429636,59.77,65135.45,25.7,-0.99988,0.0,0.01063]
[1780519431252,59.77,65136.81,25.7,-0.99988,0.0,0.01067]
[1780519432259,59.77,65138.03,25.7,-0.99988,0.0,0.01071]
[1780519433265,59.77,65137.55,25.7,-0.99988,0.0,0.01069]
[1780519434273,59.77,65136.66,25.7,-0.99988,0.0,0.01067]
[1780519439308,59.77,65137.66,25.7,-0.99988,0.0,0.0107]
[1780519440323,59.77,65141.17,25.7,-0.99988,0.0,0.0108]
[1780519441328,59.77,65144.24,25.7,-0.99988,0.0,0.01088]
[1780519442336,59.77,65148.69,25.7,-0.99988,0.0,0.01101]
[1780519443222,59.77,65148.69,25.7,-0.99988,0.0,0.01101]
[1780519443355,59.77,65149.65,25.7,-0.99988,0.0,0.01104]
[1780519444435,59.77,65149.65,25.7,-0.99988,0.0,0.01104]
[1780519445369,59.77,65154.76,25.7,-0.99988,0.0,0.01119]
[1780519446376,59.77,65159.65,25.7,-0.99988,0.0,0.01134]
[1780519447383,59.77,65156.51,25.7,-0.99988,0.0,0.01124]
[1780519448390,59.77,65157.61,25.7,-0.99988,0.0,0.01128]
[1780519449397,59.77,65160.2,25.7,-0.99988,0.0,0.01135]
[1780519450404,59.77,65163.02,25.7,-0.99987,0.0,0.01144]
[1780519452418,59.77,65158.55,25.7,-0.99988,0.0,0.0113]
[1780519453425,59.77,65151.28,25.7,-0.99988,0.0,0.01109]
[1780519454432,59.77,65146.91,25.7,-0.99988,0.0,0.01096]
[1780519456446,59.77,65139.8,25.7,-0.99988,0.0,0.01076]
[1780519457454,59.77,65134.31,25.7,-0.99988,0.0,0.0106]
[1780519459469,59.77,65132.73,25.7,-0.99988,0.0,0.01056]
[1780519463496,59.77,65129.12,25.7,-0.99989,0.0,0.01046]
[1780519464503,59.77,65130.89,25.7,-0.99989,0.0,0.01051]
[1780519465510,59.77,65133.75,25.7,-0.99988,0.0,0.01059]
[1780519466518,59.77,65130.27,25.7,-0.99989,0.0,0.01049]
[1780519467525,59.77,65127.92,25.7,-0.99989,0.0,0.01042]
[1780519468531,59.77,65124.67,25.7,-0.99989,0.0,0.01033]
[1780519469538,59.77,65122.67,25.7,-0.99989,0.0,0.01028]
[1780519471552,59.77,65121.18,25.7,-0.99989,0.0,0.01013]
[1780519472565,59.77,65120.13,25.7,-0.99989,0.0,0.0101]
[1780519473679,59.77,65120.13,25.7,-0.99989,0.0,0.0101]
[1780519473720,59.77,65117.67,25.7,-0.99989,0.0,0.01003]
[1780519475586,59.77,65118.68,25.7,-0.99989,0.0,0.01006]
[1780519476593,59.77,65116.75,25.7,-0.99989,0.0,0.01001]
[1780519477601,59.77,65118.58,25.7,-0.99989,0.0,0.01006]
[1780519478608,59.77,65116.71,25.7,-0.99989,0.0,0.01001]
[1780519483644,59.77,65116.11,25.7,-0.99989,0.0,0.00999]
[1780519485658,59.77,65115.61,25.7,-0.99989,0.0,0.00998]
[1780519486665,59.77,65116.47,25.7,-0.99989,0.0,0.01]
[1780519487680,59.77,65111.94,25.7,-0.99989,0.0,0.00988]
[1780519488612,59.77,65111.94,25.7,-0.99989,0.0,0.00988]
[1780519488687,59.77,65108.11,25.7,-0.99989,0.0,0.00978]
[1780519489694,59.77,65106.25,25.7,-0.99989,0.0,0.00973]
[1780519490701,59.77,65110.03,25.7,-0.99989,0.0,0.00983]
[1780519491708,59.77,65111.96,25.7,-0.99989,0.0,0.00988]
[1780519493722,59.77,65110.19,25.7,-0.99989,0.0,0.00984]
[1780519494729,59.77,65108.13,25.7,-0.99989,0.0,0.00978]
[1780519495736,59.77,65107.07,25.7,-0.99989,0.0,0.00975]
[1780519496743,59.77,65106.57,25.7,-0.99989,0.0,0.00974]
[1780519497749,59.77,65105.6,25.7,-0.99989,0.0,0.00972]
[1780519498757,59.77,65111.19,25.7,-0.99989,0.0,0.00986]
[1780519499763,59.77,65112.7,25.7,-0.99989,0.0,0.0099]
[1780519500771,59.77,65114.64,25.7,-0.99989,0.0,0.00995]
[1780519502785,59.77,65116.43,25.7,-0.99989,0.0,0.01]
[1780519503341,59.77,65116.43,25.7,-0.99989,0.0,0.01]
[1780519503864,59.77,65116.43,25.7,-0.99989,0.0,0.01]
[1780519503960,59.77,65123.58,25.7,-0.99989,0.0,0.01019]
[1780519504539,59.77,65123.58,25.7,-0.99989,0.0,0.01019]
[1780519504805,59.77,65128.31,25.7,-0.99989,0.0,0.01032]
[1780519505812,59.77,65121.28,25.7,-0.99989,0.0,0.01013]
[1780519506819,59.77,65122.03,25.7,-0.99989,0.0,0.01015]
[1780519507827,59.77,65120.81,25.7,-0.99989,0.0,0.01012]
[1780519508833,59.77,65125.85,25.7,-0.99989,0.0,0.01025]
[1780519509839,59.77,65131.16,25.7,-0.99989,0.0,0.0104]
[1780519510461,59.77,65131.16,25.7,-0.99989,0.0,0.0104]
[1780519510854,59.77,65139.36,25.7,-0.99988,0.0,0.01063]
[1780519511860,59.77,65135.62,25.7,-0.99989,0.0,0.01052]
[1780519512868,59.77,65134.62,25.7,-0.99989,0.0,0.0105]
[1780519513875,59.77,65133.16,25.7,-0.99989,0.0,0.01046]
[1780519514882,59.77,65134.19,25.7,-0.99989,0.0,0.01048]
[1780519515892,59.77,65132.16,25.7,-0.99989,0.0,0.01043]
[1780519516915,59.77,65127.78,25.7,-0.99989,0.0,0.01031]
[1780519517930,59.77,65130.16,25.7,-0.99989,0.0,0.01037]
[1780519518936,59.77,65126.57,25.7,-0.99989,0.0,0.01027]
[1780519519943,59.77,65130.52,25.7,-0.99989,0.0,0.01038]
[1780519520949,59.77,65131.81,25.7,-0.99989,0.0,0.01042]
[1780519521957,59.77,65135.69,25.7,-0.99989,0.0,0.01053]
[1780519524979,59.77,65136.8,25.7,-0.99988,0.0,0.01056]
[1780519525986,59.77,65141.05,25.7,-0.99988,0.0,0.01068]
[1780519526994,59.77,65148.46,25.7,-0.99988,0.0,0.01089]
[1780519528027,59.77,65146.45,25.7,-0.99988,0.0,0.01083]
[1780519529022,59.77,65143.58,25.7,-0.99988,0.0,0.01075]
[1780519531036,59.77,65140.15,25.7,-0.99988,0.0,0.01054]
[1780519532043,59.77,65132.73,25.7,-0.99989,0.0,0.01033]
[1780519533050,59.77,65128.48,25.7,-0.99989,0.0,0.01021]
[1780519535064,59.77,65127.83,25.7,-0.99989,0.0,0.0102]
[1780519536077,59.77,65123.81,25.7,-0.99989,0.0,0.01009]
[1780519536490,59.77,65123.81,25.7,-0.99989,0.0,0.01009]
[1780519537082,59.77,65113.49,25.7,-0.99989,0.0,0.00981]
[1780519538155,59.77,65113.49,25.7,-0.99989,0.0,0.00981]
[1780519538089,59.77,65108.47,25.7,-0.99989,0.0,0.00968]
[1780519540103,59.77,65109.87,25.7,-0.99989,0.0,0.00972]
[1780519541118,59.77,65114.51,25.7,-0.99989,0.0,0.00984]
[1780519542124,59.77,65121.93,25.7,-0.99989,0.0,0.01004]
[1780519543130,59.77,65124.33,25.7,-0.99989,0.0,0.0101]
[1780519544160,59.77,65124.33,25.7,-0.99989,0.0,0.0101]
[1780519544137,59.77,65125.51,25.7,-0.99989,0.0,0.01013]
[1780519545144,59.77,65124.63,25.7,-0.99989,0.0,0.01011]
[1780519546152,59.77,65121.69,25.7,-0.99989,0.0,0.01003]
[1780519547159,59.77,65117.61,25.7,-0.99989,0.0,0.00992]
[1780519548166,59.77,65118.23,25.7,-0.99989,0.0,0.00994]
[1780519549210,59.77,65118.23,25.7,-0.99989,0.0,0.00994]
[1780519549240,59.77,65118.23,25.7,-0.99989,0.0,0.00994]
[1780519549182,59.77,65116.71,25.7,-0.99989,0.0,0.0099]
[1780519550186,59.77,65092.88,25.7,-0.9999,0.0,0.00929]
[1780519551198,59.77,65075.38,25.7,-0.9999,0.0,0.00886]
[1780519552240,59.77,65074.18,25.7,-0.9999,0.0,0.00883]
[1780519553227,59.77,65068.19,25.7,-0.99991,0.0,0.00869]
[1780519554235,59.77,65063.13,25.7,-0.99991,0.0,0.00857]
[1780519555277,59.77,65060.36,25.7,-0.99991,0.0,0.00851]
[1780519556281,59.77,65058.34,25.7,-0.99991,0.0,0.00846]
[1780519557293,59.77,65060.23,25.7,-0.99991,0.0,0.00851]
[1780519558299,59.77,65060.96,25.7,-0.99991,0.0,0.00852]
[1780519559324,59.77,65059.97,25.7,-0.99991,0.0,0.0085]
[1780519560327,59.77,65059.56,25.7,-0.99991,0.0,0.00849]
[1780519561333,59.77,65062.26,25.7,-0.99991,0.0,0.00855]
[1780519562195,59.77,65062.26,25.7,-0.99991,0.0,0.00855]
[1780519562350,59.77,65062.84,25.7,-0.99991,0.0,0.00857]
[1780519563356,59.77,65063.42,25.7,-0.99991,0.0,0.00858]
[1780519563801,59.77,65063.42,25.7,-0.99991,0.0,0.00858]
[1780519565196,59.77,65063.42,25.7,-0.99991,0.0,0.00858]
[1780519565251,59.77,65062.28,25.7,-0.99991,0.0,0.00855]
[1780519566379,59.77,65060.13,25.7,-0.99991,0.0,0.0085]
[1780519568409,59.77,65057.65,25.7,-0.99991,0.0,0.00845]
[1780519570195,59.77,65057.65,25.7,-0.99991,0.0,0.00845]
[1780519570259,59.77,65056.79,25.7,-0.99991,0.0,0.00843]
[1780519570426,59.77,65050.64,25.7,-0.99991,0.0,0.00829]
[1780519571432,59.77,65043.38,25.7,-0.99991,0.0,0.00813]
[1780519572439,59.77,65040.43,25.7,-0.99991,0.0,0.00806]
[1780519574210,59.77,65040.43,25.7,-0.99991,0.0,0.00806]
[1780519574269,59.77,65036.98,25.7,-0.99991,0.0,0.00799]
[1780519575037,59.77,65035.26,25.7,-0.99991,0.0,0.00795]
[1780519575467,59.77,65030.47,25.7,-0.99992,0.0,0.00785]
[1780519576479,59.77,65028.4,25.7,-0.99992,0.0,0.0078]
[1780519577485,59.77,65025.88,25.7,-0.99992,0.0,0.00775]
[1780519578491,59.77,65024.88,25.7,-0.99992,0.0,0.00773]
[1780519579499,59.77,65025.69,25.7,-0.99992,0.0,0.00775]
[1780519581516,59.77,65022.8,25.7,-0.99992,0.0,0.00769]
[1780519582933,59.77,65022.8,25.7,-0.99992,0.0,0.00769]
[1780519582967,59.78,65024.25,25.7,-0.99992,0.0,0.00772]
[1780519583528,59.78,65028.46,25.7,-0.99992,0.0,0.00781]
[1780519584535,59.78,65027.74,25.7,-0.99992,0.0,0.00779]
[1780519585542,59.78,65029.32,25.7,-0.99992,0.0,0.00783]
[1780519586549,59.78,65030.93,25.7,-0.99992,0.0,0.00786]
[1780519587673,59.78,65033.63,25.7,-0.99991,0.0,0.00792]
[1780519588563,59.78,65029.26,25.7,-0.99992,0.0,0.00782]
[1780519589570,59.78,65025.34,25.7,-0.99992,0.0,0.00774]
[1780519590577,59.78,65026.79,25.7,-0.99992,0.0,0.00777]
[1780519591584,59.78,65028.42,25.7,-0.99992,0.0,0.00772]
[1780519592591,59.78,65029.72,25.7,-0.99992,0.0,0.00775]
[1780519593611,59.78,65029.72,25.7,-0.99992,0.0,0.00775]
[1780519593641,59.78,65030.98,25.7,-0.99992,0.0,0.00777]
[1780519594642,59.78,65030.98,25.7,-0.99992,0.0,0.00777]
[1780519594777,59.78,65036.45,25.7,-0.99992,0.0,0.00789]
[1780519595622,59.78,65039.68,25.7,-0.99991,0.0,0.00796]
[1780519596629,59.78,65033.61,25.7,-0.99992,0.0,0.00783]
[1780519597635,59.78,65033.07,25.7,-0.99992,0.0,0.00782]
[1780519598643,59.78,65036.17,25.7,-0.99992,0.0,0.00788]
[1780519599654,59.78,65038.34,25.7,-0.99991,0.0,0.00793]
[1780519600660,59.78,65034.56,25.7,-0.99992,0.0,0.00785]
[1780519601667,59.78,65033.38,25.7,-0.99992,0.0,0.00782]
[1780519602674,59.78,65026.09,25.7,-0.99992,0.0,0.00767]
[1780519603681,59.78,65021.75,25.7,-0.99992,0.0,0.00758]
[1780519604688,59.78,65022.84,25.7,-0.99992,0.0,0.0076]
[1780519605694,59.78,65024.75,25.7,-0.99992,0.0,0.00764]
[1780519606702,59.78,65026.28,25.7,-0.99992,0.0,0.00768]
[1780519607711,59.78,65031.69,25.7,-0.99992,0.0,0.00779]
[1780519608718,59.78,65035.28,25.7,-0.99992,0.0,0.00787]
[1780519609733,59.78,65040.06,25.7,-0.99991,0.0,0.00797]
[1780519610741,59.78,65046.98,25.7,-0.99991,0.0,0.00812]
[1780519611432,59.78,65046.98,25.7,-0.99991,0.0,0.00812]
[1780519611748,59.78,65054.65,25.7,-0.99991,0.0,0.00829]
[1780519612590,59.78,65054.65,25.7,-0.99991,0.0,0.00829]
[1780519612768,59.78,65070.56,25.7,-0.99991,0.0,0.00866]
[1780519613814,59.78,65070.56,25.7,-0.99991,0.0,0.00866]
[1780519614072,59.78,65094.16,25.7,-0.9999,0.0,0.00922]
[1780519614783,59.78,65102.1,25.7,-0.9999,0.0,0.00942]
[1780519615791,59.78,65098.1,25.7,-0.9999,0.0,0.00932]
[1780519616837,59.78,65098.1,25.7,-0.9999,0.0,0.00932]
[1780519616841,59.78,65106.23,25.7,-0.9999,0.0,0.00953]
[1780519617805,59.78,65111.11,25.7,-0.9999,0.0,0.00965]
[1780519618812,59.78,65110.23,25.7,-0.9999,0.0,0.00963]
[1780519619824,59.78,65104.4,25.7,-0.9999,0.0,0.00948]
[1780519620830,59.78,65101.81,25.7,-0.9999,0.0,0.00941]
[1780519621838,59.78,65105.76,25.7,-0.9999,0.0,0.00952]
[1780519623100,59.78,65105.76,25.7,-0.9999,0.0,0.00952]
[1780519623159,59.78,65093.32,25.7,-0.9999,0.0,0.0092]
[1780519623867,59.78,65085.32,25.7,-0.9999,0.0,0.00901]
[1780519625132,59.78,65081.42,25.7,-0.9999,0.0,0.00891]
[1780519625873,59.78,65078.07,25.7,-0.9999,0.0,0.00883]
[1780519626802,59.78,65078.07,25.7,-0.9999,0.0,0.00883]
[1780519626889,59.78,65072.2,25.7,-0.99991,0.0,0.00869]
[1780519627569,59.78,65072.2,25.7,-0.99991,0.0,0.00869]
[1780519627888,59.78,65065.32,25.7,-0.99991,0.0,0.00853]
[1780519628895,59.78,65056.95,25.7,-0.99991,0.0,0.00834]
[1780519629941,59.78,65056.95,25.7,-0.99991,0.0,0.00834]
[1780519629953,59.78,65051.83,25.7,-0.99991,0.0,0.00823]
[1780519630909,59.78,65057.24,25.7,-0.99991,0.0,0.00835]
[1780519631916,59.78,65059.48,25.7,-0.99991,0.0,0.0084]
[1780519632923,59.78,65056.42,25.7,-0.99991,0.0,0.00833]
[1780519633931,59.78,65055.54,25.7,-0.99991,0.0,0.00831]
[1780519634938,59.78,65054.61,25.7,-0.99991,0.0,0.00829]
[1780519635945,59.78,65055.19,25.7,-0.99991,0.0,0.0083]
[1780519636952,59.78,65048.24,25.7,-0.99991,0.0,0.00815]
[1780519637960,59.78,65043.88,25.7,-0.99991,0.0,0.00805]
[1780519638967,59.78,65043.08,25.7,-0.99991,0.0,0.00804]
[1780519640982,59.78,65041.17,25.7,-0.99991,0.0,0.00799]
[1780519641989,59.78,65041.87,25.7,-0.99991,0.0,0.00801]
[1780519642995,59.78,65038.62,25.7,-0.99991,0.0,0.00794]
[1780519643530,59.78,65038.62,25.7,-0.99991,0.0,0.00794]
[1780519644015,59.78,65035.52,25.7,-0.99992,0.0,0.00787]
[1780519644734,59.78,65035.52,25.7,-0.99992,0.0,0.00787]
[1780519645021,59.78,65033.84,25.7,-0.99992,0.0,0.00784]
[1780519646031,59.78,65029.72,25.7,-0.99992,0.0,0.00775]
[1780519646539,59.78,65029.72,25.7,-0.99992,0.0,0.00775]
[1780519647038,59.78,65022.75,25.7,-0.99992,0.0,0.0076]
[1780519648442,59.78,65023.67,25.7,-0.99992,0.0,0.00762]
[1780519649051,59.78,65025.13,25.7,-0.99992,0.0,0.00765]
[1780519650059,59.78,65022.29,25.7,-0.99992,0.0,0.00759]
[1780519650724,59.78,65022.29,25.7,-0.99992,0.0,0.00759]
[1780519651066,59.78,65019.36,25.7,-0.99992,0.0,0.00745]
[1780519652073,59.78,65017.91,25.7,-0.99992,0.0,0.00742]
[1780519653080,59.78,65021.24,25.7,-0.99992,0.0,0.00749]
[1780519654049,59.78,65021.24,25.7,-0.99992,0.0,0.00749]
[1780519654087,59.78,65027.19,25.7,-0.99992,0.0,0.00761]
[1780519655094,59.78,65036.91,25.7,-0.99992,0.0,0.00782]
[1780519656101,59.78,65040.89,25.7,-0.99992,0.0,0.0079]
[1780519657108,59.78,65035.3,25.7,-0.99992,0.0,0.00778]
[1780519658020,59.78,65035.3,25.7,-0.99992,0.0,0.00778]
[1780519658115,59.78,65027.86,25.7,-0.99992,0.0,0.00763]
[1780519659122,59.78,65021.99,25.7,-0.99992,0.0,0.0075]
[1780519660129,59.78,65023.12,25.7,-0.99992,0.0,0.00753]
[1780519661136,59.78,65030.05,25.7,-0.99992,0.0,0.00767]
[1780519662143,59.78,65031.81,25.7,-0.99992,0.0,0.00771]
[1780519663150,59.78,65030.41,25.7,-0.99992,0.0,0.00768]
[1780519664157,59.78,65025.29,25.7,-0.99992,0.0,0.00757]
[1780519665164,59.78,65020.68,25.7,-0.99992,0.0,0.00748]
[1780519666171,59.78,65022.94,25.7,-0.99992,0.0,0.00753]
[1780519667178,59.78,65024.48,25.7,-0.99992,0.0,0.00756]
[1780519668185,59.78,65023.99,25.7,-0.99992,0.0,0.00755]
[1780519669192,59.78,65026.47,25.7,-0.99992,0.0,0.0076]
[1780519670199,59.78,65025.86,25.7,-0.99992,0.0,0.00759]
[1780519671206,59.78,65025.35,25.7,-0.99992,0.0,0.00758]
[1780519672213,59.78,65027.3,25.7,-0.99992,0.0,0.00762]
[1780519674227,59.78,65018.01,25.7,-0.99992,0.0,0.00743]
[1780519675234,59.78,65016.6,25.7,-0.99992,0.0,0.0074]
[1780519676241,59.78,65015.95,25.7,-0.99992,0.0,0.00739]
[1780519677490,59.78,65015.95,25.7,-0.99992,0.0,0.00739]
[1780519677253,59.78,65017.3,25.7,-0.99992,0.0,0.00742]
[1780519678258,59.78,65017.82,25.7,-0.99992,0.0,0.00743]
[1780519678530,59.78,65017.82,25.7,-0.99992,0.0,0.00743]
[1780519680278,59.78,65014.42,25.7,-0.99992,0.0,0.00736]
[1780519681286,59.79,65016.17,25.7,-0.99992,0.0,0.0074]
[1780519682293,59.79,65019.06,25.7,-0.99992,0.0,0.00746]
[1780519683300,59.79,65019.9,25.7,-0.99992,0.0,0.00747]
[1780519685315,59.79,65018.61,25.7,-0.99992,0.0,0.00745]
[1780519686322,59.79,65019.48,25.7,-0.99992,0.0,0.00747]
[1780519687329,59.79,65026.45,25.7,-0.99992,0.0,0.00761]
[1780519688339,59.79,65025.76,25.7,-0.99992,0.0,0.0076]
[1780519689346,59.79,65021.74,25.7,-0.99992,0.0,0.00751]
[1780519690353,59.79,65020.0,25.7,-0.99992,0.0,0.00748]
[1780519692367,59.79,65018.95,25.7,-0.99992,0.0,0.00746]
[1780519694381,59.79,65019.51,25.7,-0.99992,0.0,0.00747]
[1780519695388,59.79,65020.8,25.7,-0.99992,0.0,0.0075]
[1780519696395,59.79,65019.1,25.7,-0.99992,0.0,0.00746]
[1780519698409,59.79,65016.59,25.7,-0.99992,0.0,0.00741]
[1780519699416,59.79,65012.9,25.7,-0.99992,0.0,0.00734]
[1780519700423,59.79,65013.4,25.7,-0.99992,0.0,0.00735]
[1780519705458,59.79,65013.22,25.7,-0.99992,0.0,0.00735]
[1780519706466,59.8,65012.37,25.7,-0.99992,0.0,0.00734]
[1780519709487,59.8,65012.9,25.7,-0.99992,0.0,0.00735]
[1780519710507,59.8,65011.53,25.7,-0.99992,0.0,0.00732]
[1780519712511,59.8,65009.89,25.7,-0.99992,0.0,0.00721]
[1780519714525,59.8,65012.13,25.7,-0.99992,0.0,0.00726]
[1780519715532,59.8,65013.55,25.7,-0.99992,0.0,0.00729]
[1780519716539,59.8,65010.41,25.7,-0.99992,0.0,0.00723]
[1780519717782,59.8,65010.41,25.7,-0.99992,0.0,0.00723]
[1780519717803,59.8,65009.56,25.7,-0.99992,0.0,0.00721]
[1780519718561,59.8,65008.06,25.7,-0.99992,0.0,0.00718]
[1780519719566,59.8,65006.63,25.7,-0.99992,0.0,0.00716]
[1780519720631,59.8,65006.63,25.7,-0.99992,0.0,0.00716]
[1780519720716,59.8,65005.71,25.7,-0.99992,0.0,0.00714]
[1780519722395,59.8,65005.71,25.7,-0.99992,0.0,0.00714]
[1780519722484,59.81,65002.19,25.7,-0.99992,0.0,0.00707]
[1780519722592,59.81,65007.55,25.7,-0.99992,0.0,0.00718]
[1780519723599,59.81,65014.62,25.7,-0.99992,0.0,0.00732]
[1780519724606,59.81,65015.71,25.7,-0.99992,0.0,0.00734]
[1780519725613,59.81,65019.92,25.7,-0.99992,0.0,0.00743]
[1780519726621,59.81,65021.21,25.7,-0.99992,0.0,0.00746]
[1780519727628,59.81,65017.25,25.7,-0.99992,0.0,0.00738]
[1780519728634,59.81,65005.17,25.7,-0.99992,0.0,0.00714]
[1780519729643,59.81,65002.92,25.7,-0.99992,0.0,0.0071]
[1780519730659,59.81,65000.96,25.7,-0.99992,0.0,0.00706]
[1780519731665,59.81,65003.23,25.7,-0.99992,0.0,0.00711]
[1780519733684,59.82,65003.71,25.7,-0.99992,0.0,0.00712]
[1780519735729,59.82,65004.5,25.7,-0.99992,0.0,0.00714]
[1780519736736,59.82,65005.44,25.7,-0.99992,0.0,0.00716]
[1780519737708,59.82,65005.44,25.7,-0.99992,0.0,0.00716]
[1780519737743,59.82,65006.13,25.7,-0.99992,0.0,0.00717]
[1780519740766,59.82,65011.12,25.7,-0.99992,0.0,0.00727]
[1780519741782,59.82,65021.78,25.7,-0.99992,0.0,0.00749]
[1780519742670,59.82,65021.78,25.7,-0.99992,0.0,0.00749]
[1780519742686,59.82,65021.78,25.7,-0.99992,0.0,0.00749]
[1780519742788,59.82,65029.57,25.7,-0.99992,0.0,0.00765]
[1780519743844,59.82,65029.57,25.7,-0.99992,0.0,0.00765]
[1780519743901,59.82,65036.15,25.7,-0.99992,0.0,0.00779]
[1780519744806,59.82,65043.85,25.7,-0.99991,0.0,0.00796]
[1780519745812,59.82,65045.41,25.7,-0.99991,0.0,0.00799]
[1780519746819,59.82,65044.26,25.7,-0.99991,0.0,0.00797]
[1780519747825,59.82,65048.93,25.7,-0.99991,0.0,0.00807]
[1780519749849,59.82,65042.95,25.7,-0.99991,0.0,0.00794]
[1780519750854,59.82,65024.39,25.7,-0.99992,0.0,0.00755]
[1780519751862,59.82,65013.28,25.7,-0.99992,0.0,0.00732]
[1780519752869,59.82,65009.88,25.7,-0.99992,0.0,0.00725]
[1780519754395,59.82,65006.95,25.7,-0.99992,0.0,0.0072]
[1780519754883,59.82,65013.2,25.7,-0.99992,0.0,0.00732]
[1780519755890,59.83,65015.81,25.7,-0.99992,0.0,0.00738]
[1780519756897,59.83,65016.26,25.7,-0.99992,0.0,0.00739]
[1780519757904,59.83,65016.84,25.7,-0.99992,0.0,0.0074]
[1780519759919,59.83,65019.94,25.7,-0.99992,0.0,0.00746]
[1780519760925,59.83,65027.38,25.7,-0.99992,0.0,0.00762]
[1780519761932,59.83,65025.5,25.7,-0.99992,0.0,0.00758]
[1780519762939,59.83,65021.96,25.7,-0.99992,0.0,0.00751]
[1780519764183,59.83,65023.45,25.7,-0.99992,0.0,0.00754]
[1780519765960,59.83,65022.29,25.7,-0.99992,0.0,0.00751]
[1780519766967,59.83,65020.16,25.7,-0.99992,0.0,0.00747]
[1780519767974,59.83,65023.29,25.7,-0.99992,0.0,0.00754]
[1780519768981,59.83,65020.96,25.7,-0.99992,0.0,0.00749]
[1780519769988,59.83,65016.38,25.7,-0.99992,0.0,0.0074]
[1780519772007,59.83,65016.75,25.7,-0.99992,0.0,0.00732]
[1780519773017,59.83,65011.63,25.7,-0.99992,0.0,0.00722]
[1780519774021,59.83,65006.71,25.7,-0.99992,0.0,0.00712]
[1780519776130,59.83,65006.97,25.7,-0.99992,0.0,0.00713]
[1780519776434,59.83,65002.31,25.7,-0.99992,0.0,0.00704]
[1780519778050,59.84,65008.37,25.7,-0.99992,0.0,0.00716]
[1780519779063,59.84,65012.23,25.7,-0.99992,0.0,0.00724]
[1780519780072,59.84,65007.92,25.7,-0.99992,0.0,0.00716]
[1780519781079,59.84,65005.74,25.7,-0.99992,0.0,0.00712]
[1780519782086,59.84,65011.78,25.7,-0.99992,0.0,0.00724]
[1780519783093,59.84,65013.56,25.7,-0.99992,0.0,0.00727]
[1780519784100,59.84,65013.64,25.7,-0.99992,0.0,0.00728]
[1780519785112,59.84,65014.51,25.7,-0.99992,0.0,0.0073]
[1780519786118,59.84,65021.68,25.7,-0.99992,0.0,0.00744]
[1780519787064,59.84,65021.68,25.7,-0.99992,0.0,0.00744]
[1780519788267,59.84,65022.11,25.7,-0.99992,0.0,0.00745]
[1780519788361,59.84,65029.65,25.7,-0.99992,0.0,0.00761]
[1780519789139,59.84,65032.93,25.7,-0.99992,0.0,0.00768]
[1780519790146,59.84,65033.22,25.7,-0.99992,0.0,0.00768]
[1780519792161,59.84,65029.76,25.7,-0.99992,0.0,0.00761]
[1780519793168,59.84,65026.3,25.7,-0.99992,0.0,0.00754]
[1780519794174,59.84,65027.25,25.7,-0.99992,0.0,0.00756]
[1780519795182,59.84,65030.2,25.7,-0.99992,0.0,0.00762]
[1780519796190,59.85,65030.81,25.7,-0.99992,0.0,0.00763]
[1780519800218,59.85,65028.46,25.7,-0.99992,0.0,0.00758]
[1780519801226,59.85,65022.83,25.7,-0.99992,0.0,0.00747]
[1780519802250,59.85,65019.58,25.7,-0.99992,0.0,0.0074]
[1780519803245,59.85,65009.35,25.7,-0.99992,0.0,0.0072]
[1780519804252,59.85,65008.44,25.7,-0.99992,0.0,0.00718]
[1780519805259,59.85,65005.3,25.7,-0.99992,0.0,0.00712]
[1780519806266,59.85,65004.14,25.7,-0.99992,0.0,0.0071]
[1780519806969,59.85,65004.14,25.7,-0.99992,0.0,0.0071]
[1780519807290,59.85,65002.78,25.7,-0.99992,0.0,0.00708]
[1780519808286,59.85,64995.86,25.7,-0.99993,0.0,0.00695]
[1780519808809,59.85,64995.86,25.7,-0.99993,0.0,0.00695]
[1780519809293,59.85,64990.21,25.7,-0.99993,0.0,0.00684]
[1780519810300,59.85,64991.35,25.7,-0.99993,0.0,0.00687]
[1780519811307,59.86,64990.62,25.7,-0.99993,0.0,0.00685]
[1780519812314,59.86,64990.1,25.7,-0.99993,0.0,0.00685]
[1780519813321,59.86,64988.45,25.7,-0.99993,0.0,0.00682]
[1780519814328,59.86,64989.83,25.7,-0.99993,0.0,0.00685]
[1780519815335,59.88,64990.6,25.7,-0.99993,0.0,0.00689]
[1780519816342,59.89,64989.56,25.7,-0.99993,0.0,0.00689]
[1780519817349,59.9,64988.24,25.7,-0.99993,0.0,0.00689]
[1780519818356,59.92,64987.53,25.7,-0.99993,0.0,0.0069]
[1780519819362,59.93,64988.43,25.7,-0.99993,0.0,0.00694]
[1780519820370,59.95,64990.0,25.7,-0.99993,0.0,0.007]
[1780519821391,59.95,64987.8,25.7,-0.99993,0.0,0.00696]
[1780519823394,59.95,64989.7,25.7,-0.99993,0.0,0.007]
[1780519824401,59.95,64990.97,25.7,-0.99992,0.0,0.00703]
[1780519825408,59.95,64992.88,25.7,-0.99992,0.0,0.00706]
[1780519826415,59.96,64993.88,25.7,-0.99992,0.0,0.00709]
[1780519827422,59.96,64996.66,25.7,-0.99992,0.0,0.00714]
[1780519828429,59.96,64999.62,25.7,-0.99992,0.0,0.0072]
[1780519829436,59.96,65000.04,25.7,-0.99992,0.0,0.00721]
[1780519830443,59.96,64997.94,25.7,-0.99992,0.0,0.00717]
[1780519832457,59.96,64998.15,25.7,-0.99992,0.0,0.0071]
[1780519835478,59.97,64994.92,25.7,-0.99992,0.0,0.00704]
[1780519836486,59.97,64992.24,25.7,-0.99993,0.0,0.00699]
[1780519837493,59.97,64992.88,25.7,-0.99992,0.0,0.00701]
[1780519838500,59.97,64993.84,25.7,-0.99992,0.0,0.00703]
[1780519839507,59.97,64988.27,25.7,-0.99993,0.0,0.00692]
[1780519840515,59.97,64983.19,25.7,-0.99993,0.0,0.00683]
[1780519841522,59.97,64982.71,25.7,-0.99993,0.0,0.00682]
[1780519842529,59.98,64984.95,25.7,-0.99993,0.0,0.00687]
[1780519843536,59.98,64983.9,25.7,-0.99993,0.0,0.00685]
[1780519844214,59.98,64983.9,25.7,-0.99993,0.0,0.00685]
[1780519844543,59.98,64981.43,25.7,-0.99993,0.0,0.00681]
[1780519845549,59.98,64982.13,25.7,-0.99993,0.0,0.00682]
[1780519846557,59.98,64984.08,25.7,-0.99993,0.0,0.00686]
[1780519847564,59.98,64988.09,25.7,-0.99993,0.0,0.00694]
[1780519848571,60.0,64992.76,25.7,-0.99992,0.0,0.00705]
[1780519850586,60.0,64989.65,25.7,-0.99993,0.0,0.007]
[1780519853608,60.0,64988.91,25.7,-0.99993,0.0,0.00699]
[1780519854615,60.01,64989.35,25.7,-0.99992,0.0,0.007]
[1780519856231,60.01,64989.12,25.7,-0.99993,0.0,0.007]
[1780519856630,60.01,64989.05,25.7,-0.99993,0.0,0.007]
[1780519857636,60.01,64988.07,25.7,-0.99993,0.0,0.00698]
[1780519859650,60.01,64986.59,25.7,-0.99993,0.0,0.00696]
[1780519860658,60.01,64985.93,25.7,-0.99993,0.0,0.00695]
[1780519861666,60.03,64989.36,25.7,-0.99992,0.0,0.00704]
[1780519862687,60.03,64993.69,25.7,-0.99992,0.0,0.00713]
[1780519863690,60.03,65001.26,25.7,-0.99992,0.0,0.00728]
[1780519864293,60.03,65001.26,25.7,-0.99992,0.0,0.00728]
[1780519864696,60.03,65004.61,25.7,-0.99992,0.0,0.00735]
[1780519865296,60.03,65004.61,25.7,-0.99992,0.0,0.00735]
[1780519865703,60.03,65011.73,25.7,-0.99992,0.0,0.00749]
[1780519866710,60.03,65010.27,25.7,-0.99992,0.0,0.00746]
[1780519867717,60.03,65003.06,25.7,-0.99992,0.0,0.00732]
[1780519868725,60.03,65003.74,25.7,-0.99992,0.0,0.00733]
[1780519869731,60.04,65002.44,25.7,-0.99992,0.0,0.00731]
[1780519870738,60.04,65006.97,25.7,-0.99992,0.0,0.0074]
[1780519871745,60.04,65011.51,25.7,-0.99992,0.0,0.0075]
[1780519872752,60.04,65014.15,25.7,-0.99992,0.0,0.00755]
[1780519875773,60.04,65015.61,25.7,-0.99992,0.0,0.00758]
[1780519877787,60.04,65012.62,25.7,-0.99992,0.0,0.00752]
[1780519878794,60.04,65016.74,25.7,-0.99992,0.0,0.00761]
[1780519879801,60.04,65014.66,25.7,-0.99992,0.0,0.00757]
[1780519880810,60.04,65013.64,25.7,-0.99992,0.0,0.00754]
[1780519881815,60.04,65014.64,25.7,-0.99992,0.0,0.00757]
[1780519882822,60.04,65011.62,25.7,-0.99992,0.0,0.0075]
[1780519883829,60.04,65012.72,25.7,-0.99992,0.0,0.00753]
[1780519884836,60.04,65007.43,25.7,-0.99992,0.0,0.00742]
[1780519885844,60.04,65004.28,25.7,-0.99992,0.0,0.00736]
[1780519886851,60.04,65003.27,25.7,-0.99992,0.0,0.00734]
[1780519888865,60.05,65001.74,25.7,-0.99992,0.0,0.00731]
[1780519889872,60.05,65011.63,25.7,-0.99992,0.0,0.00751]
[1780519890879,60.05,65021.84,25.7,-0.99992,0.0,0.00773]
[1780519891889,60.05,65027.09,25.7,-0.99992,0.0,0.00775]
[1780519892896,60.05,65032.4,25.7,-0.99992,0.0,0.00786]
[1780519893888,60.05,65032.4,25.7,-0.99992,0.0,0.00786]
[1780519894356,60.05,65032.4,25.7,-0.99992,0.0,0.00786]
[1780519894458,60.05,65033.01,25.7,-0.99992,0.0,0.00787]
[1780519895496,60.05,65033.01,25.7,-0.99992,0.0,0.00787]
[1780519895512,60.05,65045.32,25.7,-0.99991,0.0,0.00814]
[1780519896513,60.05,65045.32,25.7,-0.99991,0.0,0.00814]
[1780519896601,60.05,65055.36,25.7,-0.99991,0.0,0.00837]
[1780519896924,60.05,65053.53,25.7,-0.99991,0.0,0.00832]
[1780519897931,60.05,65048.52,25.7,-0.99991,0.0,0.00821]
[1780519898940,60.05,65043.92,25.7,-0.99991,0.0,0.00811]
[1780519899945,60.05,65045.42,25.7,-0.99991,0.0,0.00814]
[1780519900952,60.05,65045.91,25.7,-0.99991,0.0,0.00815]
[1780519901959,60.05,65044.26,25.7,-0.99991,0.0,0.00812]
[1780519903973,60.05,65044.93,25.7,-0.99991,0.0,0.00813]
[1780519905145,60.05,65044.93,25.7,-0.99991,0.0,0.00813]
[1780519905219,60.05,65044.29,25.7,-0.99991,0.0,0.00812]
[1780519905995,60.05,65037.29,25.7,-0.99991,0.0,0.00797]
[1780519907002,60.05,65033.35,25.7,-0.99991,0.0,0.00788]
[1780519908011,60.05,65041.41,25.7,-0.99991,0.0,0.00806]
[1780519909016,60.05,65042.12,25.7,-0.99991,0.0,0.00807]
[1780519910024,60.05,65042.83,25.7,-0.99991,0.0,0.00809]
[1780519911031,60.05,65046.33,25.7,-0.99991,0.0,0.00816]
[1780519912038,60.05,65048.6,25.7,-0.99991,0.0,0.00821]
[1780519913045,60.05,65047.06,25.7,-0.99991,0.0,0.00818]
[1780519914056,60.05,65036.37,25.7,-0.99991,0.0,0.00795]
[1780519915061,60.05,65030.1,25.7,-0.99992,0.0,0.00781]
[1780519916069,60.05,65025.58,25.7,-0.99992,0.0,0.00772]
[1780519917075,60.05,65015.75,25.7,-0.99992,0.0,0.00751]
[1780519918082,60.05,65021.95,25.7,-0.99992,0.0,0.00764]
[1780519919089,60.05,65038.95,25.7,-0.99991,0.0,0.008]
[1780519920096,60.05,65047.78,25.7,-0.99991,0.0,0.0082]
[1780519921103,60.05,65044.01,25.7,-0.99991,0.0,0.00811]
[1780519922110,60.05,65039.56,25.7,-0.99991,0.0,0.00802]
[1780519923117,60.05,65042.51,25.7,-0.99991,0.0,0.00808]
[1780519924124,60.05,65047.74,25.7,-0.99991,0.0,0.0082]
[1780519925131,60.05,65046.82,25.7,-0.99991,0.0,0.00818]
[1780519926138,60.05,65044.3,25.7,-0.99991,0.0,0.00812]
[1780519927145,60.05,65048.85,25.7,-0.99991,0.0,0.00822]
[1780519928152,60.05,65050.42,25.7,-0.99991,0.0,0.00826]
[1780519929780,60.05,65050.42,25.7,-0.99991,0.0,0.00826]
[1780519929854,60.05,65055.81,25.7,-0.99991,0.0,0.00838]
[1780519930276,60.05,65055.81,25.7,-0.99991,0.0,0.00838]
[1780519930830,60.05,65055.81,25.7,-0.99991,0.0,0.00838]
[1780519930851,60.05,65060.13,25.7,-0.99991,0.0,0.00848]
[1780519930994,60.05,65060.13,25.7,-0.99991,0.0,0.00848]
[1780519931687,60.05,65067.46,25.7,-0.99991,0.0,0.00865]
[1780519932192,60.05,65070.78,25.7,-0.99991,0.0,0.00872]
[1780519933198,60.05,65067.81,25.7,-0.99991,0.0,0.00865]
[1780519934208,60.05,65065.66,25.7,-0.99991,0.0,0.0086]
[1780519935217,60.05,65067.72,25.7,-0.99991,0.0,0.00865]
[1780519936224,60.05,65069.05,25.7,-0.99991,0.0,0.00868]
[1780519937231,60.05,65068.24,25.7,-0.99991,0.0,0.00866]
[1780519938238,60.05,65067.63,25.7,-0.99991,0.0,0.00865]
[1780519939919,60.05,65070.46,25.7,-0.99991,0.0,0.00872]
[1780519940252,60.05,65082.6,25.7,-0.9999,0.0,0.00901]
[1780519941259,60.05,65098.56,25.7,-0.9999,0.0,0.0094]
[1780519942266,60.05,65099.26,25.7,-0.9999,0.0,0.00942]
[1780519943273,60.05,65090.25,25.7,-0.9999,0.0,0.00919]
[1780519944486,60.05,65086.6,25.7,-0.9999,0.0,0.0091]
[1780519945910,60.05,65086.07,25.7,-0.9999,0.0,0.00909]
[1780519946594,60.05,65092.85,25.7,-0.9999,0.0,0.00926]
[1780519947301,60.05,65099.47,25.7,-0.9999,0.0,0.00942]
[1780519948308,60.05,65096.49,25.7,-0.9999,0.0,0.00935]
[1780519949315,60.05,65090.09,25.7,-0.9999,0.0,0.00919]
[1780519950322,60.05,65089.57,25.7,-0.9999,0.0,0.00918]
[1780519951329,60.05,65090.33,25.7,-0.9999,0.0,0.00909]
[1780519952336,60.05,65089.21,25.7,-0.9999,0.0,0.00906]
[1780519953343,60.05,65088.24,25.7,-0.9999,0.0,0.00904]
[1780519954350,60.05,65089.24,25.7,-0.9999,0.0,0.00907]
[1780519955357,60.05,65086.02,25.7,-0.9999,0.0,0.00899]
[1780519956364,60.05,65083.51,25.7,-0.9999,0.0,0.00893]
[1780519957371,60.05,65079.23,25.7,-0.9999,0.0,0.00882]
[1780519959385,60.05,65078.7,25.7,-0.9999,0.0,0.00881]
[1780519960392,60.05,65072.86,25.7,-0.99991,0.0,0.00867]
[1780519961399,60.05,65066.83,25.7,-0.99991,0.0,0.00853]
[1780519962405,60.05,65068.0,25.7,-0.99991,0.0,0.00856]
[1780519963413,60.05,65073.0,25.7,-0.99991,0.0,0.00868]
[1780519964420,60.05,65075.43,25.7,-0.99991,0.0,0.00873]
[1780519965427,60.05,65075.88,25.7,-0.9999,0.0,0.00874]
[1780519966434,60.05,65078.92,25.7,-0.9999,0.0,0.00882]
[1780519967441,60.05,65081.56,25.7,-0.9999,0.0,0.00888]
[1780519968448,60.05,65082.13,25.7,-0.9999,0.0,0.00889]
[1780519970462,60.05,65083.31,25.7,-0.9999,0.0,0.00892]
[1780519971469,60.05,65087.86,25.7,-0.9999,0.0,0.00903]
[1780519972476,60.05,65088.77,25.7,-0.9999,0.0,0.00905]
[1780519973483,60.05,65089.46,25.7,-0.9999,0.0,0.00907]
[1780519974490,60.05,65092.53,25.7,-0.9999,0.0,0.00915]
[1780519975497,60.05,65097.1,25.7,-0.9999,0.0,0.00926]
[1780519980532,60.05,65094.58,25.7,-0.9999,0.0,0.0092]
[1780519981655,60.05,65094.58,25.7,-0.9999,0.0,0.0092]
[1780519981741,60.05,65098.16,25.7,-0.9999,0.0,0.00929]
[1780519982558,60.05,65103.03,25.7,-0.9999,0.0,0.00941]
[1780519983564,60.05,65100.4,25.7,-0.9999,0.0,0.00934]
[1780519984571,60.05,65094.96,25.7,-0.9999,0.0,0.00921]
[1780519985579,60.05,65091.78,25.7,-0.9999,0.0,0.00913]
[1780519986585,60.05,65090.96,25.7,-0.9999,0.0,0.00911]
[1780519987592,60.05,65089.66,25.7,-0.9999,0.0,0.00908]
[1780519989606,60.05,65090.57,25.7,-0.9999,0.0,0.0091]
[1780519992628,60.05,65093.82,25.7,-0.9999,0.0,0.00918]
[1780519993967,60.05,65093.82,25.7,-0.9999,0.0,0.00918]
[1780519993635,60.05,65100.68,25.7,-0.9999,0.0,0.00935]
[1780519994642,60.05,65110.06,25.7,-0.9999,0.0,0.00959]
[1780519995649,60.05,65111.07,25.7,-0.9999,0.0,0.00961]
[1780519996656,60.05,65110.38,25.7,-0.9999,0.0,0.00959]
[1780519997663,60.05,65108.85,25.7,-0.9999,0.0,0.00955]
[1780519998670,60.05,65107.17,25.7,-0.9999,0.0,0.00951]
[1780519999677,60.05,65106.52,25.7,-0.9999,0.0,0.0095]
[1780520000684,60.05,65104.05,25.7,-0.9999,0.0,0.00943]
[1780520001691,60.05,65101.76,25.7,-0.9999,0.0,0.00938]
[1780520002698,60.05,65098.82,25.7,-0.9999,0.0,0.0093]
[1780520003705,60.05,65102.51,25.7,-0.9999,0.0,0.00939]
[1780520004712,60.05,65104.87,25.7,-0.9999,0.0,0.00945]
[1780520006725,60.05,65104.09,25.7,-0.9999,0.0,0.00943]
[1780520007733,60.05,65101.81,25.7,-0.9999,0.0,0.00938]
[1780520008740,60.05,65102.36,25.7,-0.9999,0.0,0.00939]
[1780520009747,60.05,65103.96,25.7,-0.9999,0.0,0.00943]
[1780520010754,60.05,65106.84,25.7,-0.9999,0.0,0.0095]
[1780520011761,60.05,65104.74,25.7,-0.9999,0.0,0.00935]
[1780520012768,60.05,65104.16,25.7,-0.9999,0.0,0.00933]
[1780520014782,60.05,65102.94,25.7,-0.9999,0.0,0.0093]
[1780520015789,60.05,65105.36,25.7,-0.9999,0.0,0.00936]
[1780520016799,60.05,65104.24,25.7,-0.9999,0.0,0.00933]
[1780520017806,60.05,65098.51,25.7,-0.9999,0.0,0.00919]
[1780520018813,60.05,65092.33,25.7,-0.9999,0.0,0.00904]
[1780520019820,60.05,65086.11,25.7,-0.9999,0.0,0.00889]
[1780520020139,60.05,65086.11,25.7,-0.9999,0.0,0.00889]
[1780520020462,60.05,65086.11,25.7,-0.9999,0.0,0.00889]
[1780520020829,60.05,65074.39,25.7,-0.99991,0.0,0.00861]
[1780520021837,60.05,65062.72,25.7,-0.99991,0.0,0.00834]
[1780520022841,60.05,65065.52,25.7,-0.99991,0.0,0.00841]
[1780520023851,60.05,65068.38,25.7,-0.99991,0.0,0.00847]
[1780520024858,60.05,65066.81,25.7,-0.99991,0.0,0.00844]
[1780520026942,60.05,65066.95,25.7,-0.99991,0.0,0.00844]
[1780520026965,60.05,65060.46,25.7,-0.99991,0.0,0.00829]
[1780520027882,60.05,65052.82,25.7,-0.99991,0.0,0.00812]
[1780520028072,60.05,65052.82,25.7,-0.99991,0.0,0.00812]
[1780520028888,60.05,65055.3,25.7,-0.99991,0.0,0.00818]
[1780520029896,60.05,65048.06,25.7,-0.99991,0.0,0.00802]
[1780520031008,60.05,65048.06,25.7,-0.99991,0.0,0.00802]
[1780520030903,60.05,65044.57,25.7,-0.99991,0.0,0.00794]
[1780520031910,60.05,65038.77,25.7,-0.99992,0.0,0.00782]
[1780520032917,60.05,65034.49,25.7,-0.99992,0.0,0.00773]
[1780520033798,60.05,65034.49,25.7,-0.99992,0.0,0.00773]
[1780520033920,60.05,65034.49,25.7,-0.99992,0.0,0.00773]
[1780520033927,60.05,65024.01,25.7,-0.99992,0.0,0.00751]
[1780520034934,60.05,65015.06,25.7,-0.99992,0.0,0.00733]
[1780520035285,60.05,65015.06,25.7,-0.99992,0.0,0.00733]
[1780520035941,60.05,65017.37,25.7,-0.99992,0.0,0.00738]
[1780520036948,60.05,65016.44,25.7,-0.99992,0.0,0.00736]
[1780520037955,60.05,65015.51,25.7,-0.99992,0.0,0.00734]
[1780520038962,60.05,65008.56,25.7,-0.99992,0.0,0.00721]
[1780520039802,60.05,65008.56,25.7,-0.99992,0.0,0.00721]
[1780520039868,60.05,65008.56,25.7,-0.99992,0.0,0.00721]
[1780520039972,60.05,65000.59,25.7,-0.99992,0.0,0.00705]
[1780520040884,60.05,65000.59,25.7,-0.99992,0.0,0.00705]
[1780520040979,60.05,64994.09,25.7,-0.99993,0.0,0.00693]
[1780520041986,60.05,64997.0,25.7,-0.99993,0.0,0.00698]
[1780520043585,60.05,64997.3,25.7,-0.99992,0.0,0.00699]
[1780520044003,60.06,64998.89,25.7,-0.99992,0.0,0.00703]
[1780520044152,60.06,64998.89,25.7,-0.99992,0.0,0.00703]
[1780520045007,60.06,64997.97,25.7,-0.99992,0.0,0.00701]
[1780520046014,60.06,64998.67,25.7,-0.99992,0.0,0.00703]
[1780520047020,60.06,64999.94,25.7,-0.99992,0.0,0.00705]
[1780520048028,60.06,64997.21,25.7,-0.99992,0.0,0.007]
[1780520049035,60.06,64991.02,25.7,-0.99993,0.0,0.00689]
[1780520050042,60.06,64990.21,25.7,-0.99993,0.0,0.00687]
[1780520051049,60.06,64991.63,25.7,-0.99993,0.0,0.0069]
[1780520051683,60.06,64991.63,25.7,-0.99993,0.0,0.0069]
[1780520052065,60.07,64990.11,25.7,-0.99993,0.0,0.00688]
[1780520053072,60.07,64987.89,25.7,-0.99993,0.0,0.00684]
[1780520054080,60.07,64988.55,25.7,-0.99993,0.0,0.00685]
[1780520055087,60.07,64982.69,25.7,-0.99993,0.0,0.00675]
[1780520056094,60.07,64978.75,25.7,-0.99993,0.0,0.00668]
[1780520057320,60.07,64978.75,25.7,-0.99993,0.0,0.00668]
[1780520057470,60.07,64977.99,25.7,-0.99993,0.0,0.00666]
[1780520058412,60.07,64977.99,25.7,-0.99993,0.0,0.00666]
[1780520058659,60.07,64977.99,25.7,-0.99993,0.0,0.00666]
[1780520058702,60.08,64977.35,25.7,-0.99993,0.0,0.00666]
[1780520059438,60.08,64981.88,25.7,-0.99993,0.0,0.00674]
[1780520060988,60.08,64985.42,25.7,-0.99993,0.0,0.00681]
[1780520061132,60.08,64989.49,25.7,-0.99993,0.0,0.00689]
[1780520062505,60.08,64991.96,25.7,-0.99993,0.0,0.00694]
[1780520063146,60.08,64990.64,25.7,-0.99993,0.0,0.00692]
[1780520065160,60.09,64990.17,25.7,-0.99993,0.0,0.00691]
[1780520066167,60.09,64993.72,25.7,-0.99993,0.0,0.00698]
[1780520068181,60.09,64995.29,25.7,-0.99992,0.0,0.00702]
[1780520069188,60.09,64992.64,25.7,-0.99993,0.0,0.00697]
[1780520070194,60.09,64986.05,25.7,-0.99993,0.0,0.00685]
[1780520071203,60.1,64982.23,25.7,-0.99993,0.0,0.0067]
[1780520072209,60.1,64983.86,25.7,-0.99993,0.0,0.00673]
[1780520073216,60.1,64979.43,25.7,-0.99993,0.0,0.00665]
[1780520074242,60.1,64973.04,25.7,-0.99993,0.0,0.00654]
[1780520075256,60.1,64973.0,25.7,-0.99993,0.0,0.00654]
[1780520076260,60.1,64974.61,25.7,-0.99993,0.0,0.00657]
[1780520077267,60.11,64972.84,25.7,-0.99993,0.0,0.00655]
[1780520078274,60.11,64971.63,25.7,-0.99993,0.0,0.00653]
[1780520079281,60.11,64968.75,25.7,-0.99993,0.0,0.00648]
[1780520080288,60.11,64969.41,25.7,-0.99993,0.0,0.00649]
[1780520082302,60.12,64971.16,25.7,-0.99993,0.0,0.00653]
[1780520083309,60.12,64971.85,25.7,-0.99993,0.0,0.00655]
[1780520084316,60.12,64972.63,25.7,-0.99993,0.0,0.00657]
[1780520085323,60.12,64971.66,25.7,-0.99993,0.0,0.00655]
[1780520086330,60.13,64969.76,25.7,-0.99993,0.0,0.00652]
[1780520087337,60.13,64968.86,25.7,-0.99993,0.0,0.00651]
[1780520088344,60.13,64965.61,25.7,-0.99993,0.0,0.00645]
[1780520089786,60.13,64965.61,25.7,-0.99993,0.0,0.00645]
[1780520089830,60.13,64967.18,25.7,-0.99993,0.0,0.00648]
[1780520090672,60.13,64967.18,25.7,-0.99993,0.0,0.00648]
[1780520090673,60.14,64965.83,25.7,-0.99993,0.0,0.00646]
[1780520091365,60.14,64962.99,25.7,-0.99993,0.0,0.00642]
[1780520092372,60.14,64962.2,25.7,-0.99993,0.0,0.00641]
[1780520093381,60.14,64964.08,25.7,-0.99993,0.0,0.00644]
[1780520094388,60.14,64965.98,25.7,-0.99993,0.0,0.00648]
[1780520095395,60.15,64964.09,25.7,-0.99993,0.0,0.00645]
[1780520098416,60.15,64961.99,25.7,-0.99993,0.0,0.00642]
[1780520099520,60.15,64961.99,25.7,-0.99993,0.0,0.00642]
[1780520099562,60.16,64961.43,25.7,-0.99993,0.0,0.00642]
[1780520100932,60.16,64961.43,25.7,-0.99993,0.0,0.00642]
[1780520101062,60.16,64961.43,25.7,-0.99993,0.0,0.00642]
[1780520101055,60.16,64967.69,25.7,-0.99993,0.0,0.00653]
[1780520102162,60.16,64963.9,25.7,-0.99993,0.0,0.00647]
[1780520102451,60.16,64959.02,25.7,-0.99993,0.0,0.00639]
[1780520103458,60.17,64957.36,25.7,-0.99993,0.0,0.00636]
[1780520104391,60.17,64957.36,25.7,-0.99993,0.0,0.00636]
[1780520104516,60.17,64955.83,25.7,-0.99993,0.0,0.00634]
[1780520105482,60.17,64906.7,25.7,-0.99994,0.0,0.00553]
[1780520107033,60.17,64906.7,25.7,-0.99994,0.0,0.00553]
[1780520107064,60.21,64832.61,25.7,-0.99995,0.0,0.00454]
[1780520107502,60.25,64770.02,25.7,-0.99996,0.0,0.00384]
[1780520108472,60.25,64770.02,25.7,-0.99996,0.0,0.00384]
[1780520109054,60.25,64770.02,25.7,-0.99996,0.0,0.00384]
[1780520109083,60.25,64726.16,25.7,-0.99996,0.0,0.00339]
[1780520109528,60.29,64730.86,25.7,-0.99996,0.0,0.00347]
[1780520110624,60.29,64730.86,25.7,-0.99996,0.0,0.00347]
[1780520111148,60.29,64730.86,25.7,-0.99996,0.0,0.00347]
[1780520111168,60.33,64749.38,25.7,-0.99996,0.0,0.0037]
[1780520112101,60.33,64749.38,25.7,-0.99996,0.0,0.0037]
[1780520112122,60.33,64749.38,25.7,-0.99996,0.0,0.0037]
[1780520112143,60.34,64749.72,25.7,-0.99996,0.0,0.00371]
[1780520112967,60.34,64749.72,25.7,-0.99996,0.0,0.00371]
[1780520113143,60.34,64749.72,25.7,-0.99996,0.0,0.00371]
[1780520113168,60.34,64749.72,25.7,-0.99996,0.0,0.00371]
[1780520113027,60.34,64725.5,25.7,-0.99996,0.0,0.00346]
[1780520113726,60.34,64725.5,25.7,-0.99996,0.0,0.00346]
[1780520113804,60.38,64732.51,25.7,-0.99996,0.0,0.00357]
[1780520114475,60.38,64732.51,25.7,-0.99996,0.0,0.00357]
[1780520114647,60.38,64732.51,25.7,-0.99996,0.0,0.00357]
[1780520114938,60.38,64732.51,25.7,-0.99996,0.0,0.00357]
[1780520114957,60.42,64740.06,25.7,-0.99996,0.0,0.00369]
[1780520115576,60.43,64734.79,25.7,-0.99996,0.0,0.00364]
[1780520116750,60.43,64734.79,25.7,-0.99996,0.0,0.00364]
[1780520116773,60.43,64734.79,25.7,-0.99996,0.0,0.00364]
[1780520116812,60.47,64741.39,25.7,-0.99996,0.0,0.00375]
[1780520117976,60.47,64741.39,25.7,-0.99996,0.0,0.00375]
[1780520118042,60.47,64760.75,25.7,-0.99996,0.0,0.00396]
[1780520119051,60.47,64760.75,25.7,-0.99996,0.0,0.00396]
[1780520119110,60.48,64748.6,25.7,-0.99996,0.0,0.00383]
[1780520119649,60.48,64748.6,25.7,-0.99996,0.0,0.00383]
[1780520120530,60.48,64748.6,25.7,-0.99996,0.0,0.00383]
[1780520119704,60.48,64734.65,25.7,-0.99996,0.0,0.00368]
[1780520121126,60.48,64734.65,25.7,-0.99996,0.0,0.00368]
[1780520121182,60.48,64736.94,25.7,-0.99996,0.0,0.00371]
[1780520121737,60.48,64736.94,25.7,-0.99996,0.0,0.00371]
[1780520121996,60.48,64736.94,25.7,-0.99996,0.0,0.00371]
[1780520122062,60.48,64744.87,25.7,-0.99996,0.0,0.0038]
[1780520122688,60.48,64744.87,25.7,-0.99996,0.0,0.0038]
[1780520122765,60.48,64744.87,25.7,-0.99996,0.0,0.0038]
[1780520122858,60.49,64739.51,25.7,-0.99996,0.0,0.00374]
[1780520124029,60.49,64739.51,25.7,-0.99996,0.0,0.00374]
[1780520124108,60.49,64746.88,25.7,-0.99996,0.0,0.00382]
[1780520124383,60.49,64746.88,25.7,-0.99996,0.0,0.00382]
[1780520124393,60.49,64746.88,25.7,-0.99996,0.0,0.00382]
[1780520124454,60.49,64746.88,25.7,-0.99996,0.0,0.00382]
[1780520125326,60.49,64746.88,25.7,-0.99996,0.0,0.00382]
[1780520124676,60.49,64774.82,25.7,-0.99996,0.0,0.00414]
[1780520125608,60.49,64774.82,25.7,-0.99996,0.0,0.00414]
[1780520125682,60.49,64795.65,25.7,-0.99995,0.0,0.00439]
[1780520127007,60.49,64795.65,25.7,-0.99995,0.0,0.00439]
[1780520127284,60.49,64795.65,25.7,-0.99995,0.0,0.00439]
[1780520127065,60.49,64794.37,25.7,-0.99995,0.0,0.00438]
[1780520127464,60.49,64794.37,25.7,-0.99995,0.0,0.00438]
[1780520127697,60.49,64805.3,25.7,-0.99995,0.0,0.00451]
[1780520128461,60.49,64805.3,25.7,-0.99995,0.0,0.00451]
[1780520128704,60.5,64826.54,25.7,-0.99995,0.0,0.0048]
[1780520129273,60.5,64826.54,25.7,-0.99995,0.0,0.0048]
[1780520129583,60.5,64826.54,25.7,-0.99995,0.0,0.0048]
[1780520129711,60.5,64843.41,25.7,-0.99995,0.0,0.00504]
[1780520130588,60.5,64843.41,25.7,-0.99995,0.0,0.00504]
[1780520130719,60.51,64856.08,25.7,-0.99994,0.0,0.00523]
[1780520131841,60.55,64861.25,25.7,-0.99994,0.0,0.00529]
[1780520133094,60.55,64861.25,25.7,-0.99994,0.0,0.00529]
[1780520133166,60.59,64863.54,25.7,-0.99994,0.0,0.00538]
[1780520133740,60.64,64854.64,25.7,-0.99994,0.0,0.00531]
[1780520134301,60.64,64854.64,25.7,-0.99994,0.0,0.00531]
[1780520134748,60.68,64846.35,25.7,-0.99994,0.0,0.00524]
[1780520135755,60.72,64841.13,25.7,-0.99994,0.0,0.00522]
[1780520136762,60.73,64842.38,25.7,-0.99994,0.0,0.00525]
[1780520137769,60.77,64841.46,25.7,-0.99994,0.0,0.00529]
[1780520138776,60.78,64842.22,25.7,-0.99994,0.0,0.00531]
[1780520139786,60.82,64839.96,25.7,-0.99994,0.0,0.00533]
[1780520140797,60.87,64844.69,25.7,-0.99994,0.0,0.00546]
[1780520142063,60.87,64844.69,25.7,-0.99994,0.0,0.00546]
[1780520142142,60.91,64847.35,25.7,-0.99994,0.0,0.00557]
[1780520142965,60.91,64847.35,25.7,-0.99994,0.0,0.00557]
[1780520143175,60.91,64847.35,25.7,-0.99994,0.0,0.00557]
[1780520143219,60.91,64822.9,25.7,-0.99994,0.0,0.00521]
[1780520144140,60.91,64822.9,25.7,-0.99994,0.0,0.00521]
[1780520144228,60.92,64817.87,25.7,-0.99995,0.0,0.00514]
[1780520144333,60.92,64817.87,25.7,-0.99995,0.0,0.00514]
[1780520144858,60.92,64817.87,25.7,-0.99995,0.0,0.00514]
[1780520144874,60.92,64819.12,25.7,-0.99995,0.0,0.00516]
[1780520145837,60.97,64826.26,25.7,-0.99994,0.0,0.00533]
[1780520146843,61.01,64824.97,25.7,-0.99994,0.0,0.00537]
[1780520147851,61.06,64837.63,25.7,-0.99994,0.0,0.00562]
[1780520148858,61.07,64845.4,25.7,-0.99994,0.0,0.00575]
[1780520149875,61.07,64846.03,25.7,-0.99994,0.0,0.00577]
[1780520150876,61.07,64839.36,25.7,-0.99994,0.0,0.00567]
[1780520151981,61.08,64836.1,25.7,-0.99994,0.0,0.00562]
[1780520152901,61.08,64838.9,25.7,-0.99994,0.0,0.00567]
[1780520153900,61.09,64837.36,25.7,-0.99994,0.0,0.00566]
[1780520154907,61.09,64834.73,25.7,-0.99994,0.0,0.00562]
[1780520156079,61.1,64834.26,25.7,-0.99994,0.0,0.00562]
[1780520156923,61.1,64827.62,25.7,-0.99994,0.0,0.00552]
[1780520157931,61.11,64835.87,25.7,-0.99994,0.0,0.00566]
[1780520158938,61.15,64828.14,25.7,-0.99994,0.0,0.0056]
[1780520159945,61.16,64832.76,25.7,-0.99994,0.0,0.00568]
[1780520160506,61.16,64832.76,25.7,-0.99994,0.0,0.00568]
[1780520160952,61.16,64849.57,25.7,-0.99994,0.0,0.00595]
[1780520161629,61.16,64849.57,25.7,-0.99994,0.0,0.00595]
[1780520161960,61.17,64877.6,25.7,-0.99993,0.0,0.00643]
[1780520163087,61.17,64877.6,25.7,-0.99993,0.0,0.00643]
[1780520163224,61.17,64877.6,25.7,-0.99993,0.0,0.00643]
[1780520163302,61.17,64893.93,25.7,-0.99993,0.0,0.00673]
[1780520163604,61.17,64893.93,25.7,-0.99993,0.0,0.00673]
[1780520164052,61.18,64900.86,25.7,-0.99993,0.0,0.00687]
[1780520164988,61.18,64902.75,25.7,-0.99993,0.0,0.00691]
[1780520165995,61.18,64906.38,25.7,-0.99992,0.0,0.00698]
[1780520167007,61.18,64912.73,25.7,-0.99992,0.0,0.0071]
[1780520168019,61.19,64905.17,25.7,-0.99993,0.0,0.00696]
[1780520168960,61.19,64905.17,25.7,-0.99993,0.0,0.00696]
[1780520169025,61.19,64899.03,25.7,-0.99993,0.0,0.00685]
[1780520170032,61.19,64899.03,25.7,-0.99993,0.0,0.00685]
[1780520170063,61.19,64888.36,25.7,-0.99993,0.0,0.00666]
[1780520170915,61.19,64888.36,25.7,-0.99993,0.0,0.00666]
[1780520171042,61.19,64884.29,25.7,-0.99993,0.0,0.00659]
[1780520172053,61.19,64887.92,25.7,-0.99993,0.0,0.00666]
[1780520173059,61.2,64886.42,25.7,-0.99993,0.0,0.00664]
[1780520174066,61.2,64881.63,25.7,-0.99993,0.0,0.00656]
[1780520174981,61.2,64881.63,25.7,-0.99993,0.0,0.00656]
[1780520175073,61.2,64879.18,25.7,-0.99993,0.0,0.00652]
[1780520176080,61.21,64881.21,25.7,-0.99993,0.0,0.00656]
[1780520177177,61.21,64881.21,25.7,-0.99993,0.0,0.00656]
[1780520177230,61.21,64876.62,25.7,-0.99993,0.0,0.00648]
[1780520178177,61.21,64876.62,25.7,-0.99993,0.0,0.00648]
[1780520178188,61.21,64872.69,25.7,-0.99993,0.0,0.00642]
[1780520179103,61.22,64870.92,25.7,-0.99993,0.0,0.00639]
[1780520180144,61.22,64873.08,25.7,-0.99993,0.0,0.00643]
[1780520180572,61.22,64873.08,25.7,-0.99993,0.0,0.00643]
[1780520180615,61.22,64873.08,25.7,-0.99993,0.0,0.00643]
[1780520181141,61.22,64859.94,25.7,-0.99993,0.0,0.00621]
[1780520181492,61.22,64859.94,25.7,-0.99993,0.0,0.00621]
[1780520182154,61.23,64844.19,25.7,-0.99994,0.0,0.00596]
[1780520182538,61.23,64844.19,25.7,-0.99994,0.0,0.00596]
[1780520183110,61.23,64844.19,25.7,-0.99994,0.0,0.00596]
[1780520183160,61.23,64838.37,25.7,-0.99994,0.0,0.00587]
[1780520184215,61.23,64838.37,25.7,-0.99994,0.0,0.00587]
[1780520184267,61.23,64832.77,25.7,-0.99994,0.0,0.00579]
[1780520185177,61.24,64801.58,25.7,-0.99994,0.0,0.00532]
[1780520186005,61.24,64801.58,25.7,-0.99994,0.0,0.00532]
[1780520186182,61.24,64791.47,25.7,-0.99995,0.0,0.00518]
[1780520187189,61.29,64791.05,25.7,-0.99994,0.0,0.00523]
[1780520187683,61.29,64791.05,25.7,-0.99994,0.0,0.00523]
[1780520188196,61.34,64779.85,25.7,-0.99995,0.0,0.00513]
[1780520188823,61.34,64779.85,25.7,-0.99995,0.0,0.00513]
[1780520189203,61.34,64776.02,25.7,-0.99995,0.0,0.00508]
[1780520189980,61.34,64776.02,25.7,-0.99995,0.0,0.00508]
[1780520190210,61.39,64780.09,25.7,-0.99994,0.0,0.0052]
[1780520191217,61.49,64780.85,25.7,-0.99994,0.0,0.00527]
[1780520192225,61.54,64779.58,25.7,-0.99994,0.0,0.00532]
[1780520193231,61.58,64783.87,25.7,-0.99994,0.0,0.00544]
[1780520194263,61.58,64783.09,25.7,-0.99994,0.0,0.00543]
[1780520195165,61.58,64783.09,25.7,-0.99994,0.0,0.00543]
[1780520195246,61.63,64782.69,25.7,-0.99994,0.0,0.00549]
[1780520196253,61.64,64782.1,25.7,-0.99994,0.0,0.0055]
[1780520196471,61.64,64782.1,25.7,-0.99994,0.0,0.0055]
[1780520197260,61.65,64783.82,25.7,-0.99994,0.0,0.00553]
[1780520198267,61.65,64781.11,25.7,-0.99994,0.0,0.00549]
[1780520199274,61.66,64781.82,25.7,-0.99994,0.0,0.00551]
[1780520201288,61.71,64778.93,25.7,-0.99994,0.0,0.00554]
[1780520202695,61.76,64778.92,25.7,-0.99994,0.0,0.00561]
[1780520203302,61.77,64774.33,25.7,-0.99994,0.0,0.00554]
[1780520203977,61.77,64774.33,25.7,-0.99994,0.0,0.00554]
[1780520204310,61.77,64775.21,25.7,-0.99994,0.0,0.00556]
[1780520206323,61.87,64761.89,25.7,-0.99994,0.0,0.0055]
[1780520207308,61.87,64761.89,25.7,-0.99994,0.0,0.0055]
[1780520207345,61.88,64758.5,25.7,-0.99994,0.0,0.00545]
[1780520207667,61.88,64758.5,25.7,-0.99994,0.0,0.00545]
[1780520208099,61.88,64758.5,25.7,-0.99994,0.0,0.00545]
[1780520208393,61.88,64741.43,25.7,-0.99994,0.0,0.00521]
[1780520208462,61.88,64741.43,25.7,-0.99994,0.0,0.00521]
[1780520209350,61.89,64742.95,25.7,-0.99994,0.0,0.00524]
[1780520210358,61.94,64755.08,25.7,-0.99994,0.0,0.00548]
[1780520211365,61.94,64752.51,25.7,-0.99994,0.0,0.00544]
[1780520212372,62.04,64753.02,25.7,-0.99994,0.0,0.00558]
[1780520213389,62.09,64750.67,25.7,-0.99994,0.0,0.00562]
[1780520215398,62.19,64753.42,25.7,-0.99994,0.0,0.0058]
[1780520216405,62.24,64756.93,25.7,-0.99994,0.0,0.00592]
[1780520217412,62.25,64757.77,25.7,-0.99994,0.0,0.00594]
[1780520218419,62.25,64764.78,25.7,-0.99994,0.0,0.00607]
[1780520219495,62.26,64771.17,25.7,-0.99993,0.0,0.00618]
[1780520220664,62.26,64771.17,25.7,-0.99993,0.0,0.00618]
[1780520220741,62.26,64771.17,25.7,-0.99993,0.0,0.00618]
[1780520221286,62.26,64771.17,25.7,-0.99993,0.0,0.00618]
[1780520221312,62.26,64769.56,25.7,-0.99993,0.0,0.00616]
[1780520222367,62.26,64769.56,25.7,-0.99993,0.0,0.00616]
[1780520222431,62.26,64769.56,25.7,-0.99993,0.0,0.00616]
[1780520222437,62.27,64776.77,25.7,-0.99993,0.0,0.00629]
[1780520223430,62.27,64776.77,25.7,-0.99993,0.0,0.00629]
[1780520222471,62.27,64782.01,25.7,-0.99993,0.0,0.00638]
[1780520223692,62.27,64782.01,25.7,-0.99993,0.0,0.00638]
[1780520223708,62.28,64777.2,25.7,-0.99993,0.0,0.00631]
[1780520224923,62.28,64777.2,25.7,-0.99993,0.0,0.00631]
[1780520225020,62.28,64772.13,25.7,-0.99993,0.0,0.00623]
[1780520225599,62.29,64775.96,25.7,-0.99993,0.0,0.0063]
[1780520226738,62.29,64775.96,25.7,-0.99993,0.0,0.0063]
[1780520227143,62.29,64775.96,25.7,-0.99993,0.0,0.0063]
[1780520227321,62.29,64775.96,25.7,-0.99993,0.0,0.0063]
[1780520227422,62.29,64783.87,25.7,-0.99993,0.0,0.00645]
[1780520227512,62.29,64788.86,25.7,-0.99993,0.0,0.00654]
[1780520228903,62.29,64788.86,25.7,-0.99993,0.0,0.00654]
[1780520228913,62.3,64792.55,25.7,-0.99993,0.0,0.00661]
[1780520229526,62.3,64798.24,25.7,-0.99993,0.0,0.00671]
[1780520230536,62.31,64804.05,25.7,-0.99993,0.0,0.00683]
[1780520231548,62.31,64804.74,25.7,-0.99993,0.0,0.00684]
[1780520233561,62.32,64807.59,25.7,-0.99993,0.0,0.00691]
[1780520234569,62.32,64824.36,25.7,-0.99992,0.0,0.00723]
[1780520236242,62.32,64832.96,25.7,-0.99992,0.0,0.0074]
[1780520236567,62.32,64832.96,25.7,-0.99992,0.0,0.0074]
[1780520236878,62.32,64832.96,25.7,-0.99992,0.0,0.0074]
[1780520236901,62.33,64837.8,25.7,-0.99992,0.0,0.0075]
[1780520237927,62.33,64837.8,25.7,-0.99992,0.0,0.0075]
[1780520237987,62.33,64841.3,25.7,-0.99992,0.0,0.00757]
[1780520238597,62.33,64843.14,25.7,-0.99992,0.0,0.00761]
[1780520239781,62.33,64843.54,25.7,-0.99992,0.0,0.00763]
[1780520240611,62.34,64845.36,25.7,-0.99992,0.0,0.00767]
[1780520241618,62.34,64847.97,25.7,-0.99992,0.0,0.00772]
[1780520242599,62.34,64847.97,25.7,-0.99992,0.0,0.00772]
[1780520242625,62.34,64851.49,25.7,-0.99992,0.0,0.0078]
[1780520243632,62.34,64853.97,25.7,-0.99991,0.0,0.00785]
[1780520245336,62.34,64854.73,25.7,-0.99991,0.0,0.00787]
[1780520245646,62.35,64853.9,25.7,-0.99991,0.0,0.00786]
[1780520246655,62.35,64851.24,25.7,-0.99992,0.0,0.00781]
[1780520247660,62.35,64849.77,25.7,-0.99992,0.0,0.00778]
[1780520248667,62.35,64848.58,25.7,-0.99992,0.0,0.00776]
[1780520249674,62.35,64845.25,25.7,-0.99992,0.0,0.0077]
[1780520250681,62.36,64845.89,25.7,-0.99992,0.0,0.00771]
[1780520251688,62.36,64849.57,25.7,-0.99992,0.0,0.0077]
[1780520253702,62.36,64846.55,25.7,-0.99992,0.0,0.00765]
[1780520255716,62.37,64843.77,25.7,-0.99992,0.0,0.0076]
[1780520256723,62.37,64841.86,25.7,-0.99992,0.0,0.00757]
[1780520257730,62.37,64841.5,25.7,-0.99992,0.0,0.00756]
[1780520258737,62.37,64844.8,25.7,-0.99992,0.0,0.00763]
[1780520259744,62.38,64839.34,25.7,-0.99992,0.0,0.00753]
[1780520260751,62.38,64832.66,25.7,-0.99992,0.0,0.0074]
[1780520262342,62.38,64832.66,25.7,-0.99992,0.0,0.0074]
[1780520262444,62.38,64829.98,25.7,-0.99992,0.0,0.00736]
[1780520262765,62.38,64828.27,25.7,-0.99992,0.0,0.00732]
[1780520263598,62.38,64828.27,25.7,-0.99992,0.0,0.00732]
[1780520263773,62.39,64810.01,25.7,-0.99992,0.0,0.00698]
[1780520264807,62.39,64810.01,25.7,-0.99992,0.0,0.00698]
[1780520265187,62.39,64798.34,25.7,-0.99993,0.0,0.00677]
[1780520265789,62.39,64794.87,25.7,-0.99993,0.0,0.00672]
[1780520266797,62.4,64796.27,25.7,-0.99993,0.0,0.00675]
[1780520267804,62.4,64800.46,25.7,-0.99993,0.0,0.00683]
[1780520268814,62.41,64805.98,25.7,-0.99993,0.0,0.00694]
[1780520269817,62.41,64807.15,25.7,-0.99992,0.0,0.00697]
[1780520270825,62.41,64809.08,25.7,-0.99992,0.0,0.00701]
[1780520271832,62.42,64808.63,25.7,-0.99992,0.0,0.007]
[1780520272839,62.42,64805.76,25.7,-0.99992,0.0,0.00696]
[1780520273846,62.42,64804.89,25.7,-0.99993,0.0,0.00695]
[1780520274853,62.43,64800.5,25.7,-0.99993,0.0,0.00687]
[1780520275860,62.43,64798.3,25.7,-0.99993,0.0,0.00684]
[1780520276869,62.43,64803.49,25.7,-0.99993,0.0,0.00694]
[1780520277874,62.44,64808.06,25.7,-0.99992,0.0,0.00703]
[1780520279891,62.44,64822.46,25.7,-0.99992,0.0,0.00731]
[1780520280898,62.45,64809.08,25.7,-0.99992,0.0,0.00706]
[1780520281905,62.45,64808.28,25.7,-0.99992,0.0,0.00705]
[1780520283118,62.45,64808.28,25.7,-0.99992,0.0,0.00705]
[1780520283151,62.45,64815.6,25.7,-0.99992,0.0,0.0072]
[1780520283925,62.46,64830.41,25.7,-0.99992,0.0,0.00749]
[1780520284932,62.46,64830.63,25.7,-0.99992,0.0,0.0075]
[1780520285939,62.46,64831.11,25.7,-0.99992,0.0,0.00751]
[1780520286946,62.46,64830.21,25.7,-0.99992,0.0,0.0075]
[1780520288395,62.47,64836.24,25.7,-0.99992,0.0,0.00762]
[1780520288960,62.47,64845.12,25.7,-0.99992,0.0,0.00781]
[1780520289966,62.47,64850.62,25.7,-0.99991,0.0,0.00793]
[1780520290978,62.47,64851.69,25.7,-0.99991,0.0,0.00795]
[1780520291983,62.47,64859.89,25.7,-0.99991,0.0,0.00813]
[1780520292991,62.48,64859.73,25.7,-0.99991,0.0,0.00813]
[1780520293996,62.48,64861.78,25.7,-0.99991,0.0,0.00817]
[1780520294834,62.48,64861.78,25.7,-0.99991,0.0,0.00817]
[1780520295009,62.48,64865.59,25.7,-0.99991,0.0,0.00826]
[1780520296016,62.48,64869.42,25.7,-0.99991,0.0,0.00834]
[1780520297023,62.48,64874.97,25.7,-0.99991,0.0,0.00847]
[1780520297581,62.48,64874.97,25.7,-0.99991,0.0,0.00847]
[1780520298030,62.48,64879.19,25.7,-0.99991,0.0,0.00856]
[1780520299037,62.48,64874.6,25.7,-0.99991,0.0,0.00846]
[1780520300434,62.48,64872.84,25.7,-0.99991,0.0,0.00843]
[1780520301051,62.49,64868.99,25.7,-0.99991,0.0,0.00834]
[1780520302058,62.49,64874.53,25.7,-0.99991,0.0,0.00847]
[1780520304077,62.49,64869.4,25.7,-0.99991,0.0,0.00836]
[1780520305083,62.49,64872.81,25.7,-0.99991,0.0,0.00843]
[1780520307097,62.49,64868.73,25.7,-0.99991,0.0,0.00835]
[1780520308104,62.49,64869.36,25.7,-0.99991,0.0,0.00836]
[1780520310118,62.49,64866.28,25.7,-0.99991,0.0,0.0083]
[1780520311126,62.5,64862.05,25.7,-0.99991,0.0,0.00812]
[1780520312139,62.5,64854.8,25.7,-0.99991,0.0,0.00797]
[1780520313149,62.5,64850.43,25.7,-0.99991,0.0,0.00788]
[1780520314150,62.5,64848.08,25.7,-0.99991,0.0,0.00783]
[1780520316166,62.5,64853.83,25.7,-0.99991,0.0,0.00796]
[1780520317172,62.51,64857.13,25.7,-0.99991,0.0,0.00803]
[1780520318472,62.51,64857.13,25.7,-0.99991,0.0,0.00803]
[1780520318513,62.51,64861.08,25.7,-0.99991,0.0,0.00812]
[1780520319415,62.51,64861.08,25.7,-0.99991,0.0,0.00812]
[1780520319454,62.51,64861.08,25.7,-0.99991,0.0,0.00812]
[1780520319533,62.51,64852.36,25.7,-0.99991,0.0,0.00794]
[1780520320194,62.51,64841.87,25.7,-0.99992,0.0,0.00773]
[1780520321201,62.51,64842.13,25.7,-0.99992,0.0,0.00774]
[1780520322208,62.52,64842.81,25.7,-0.99992,0.0,0.00775]
[1780520323215,62.52,64840.26,25.7,-0.99992,0.0,0.00771]
[1780520324222,62.52,64841.36,25.7,-0.99992,0.0,0.00773]
[1780520325229,62.52,64843.42,25.7,-0.99992,0.0,0.00778]
[1780520326238,62.52,64853.36,25.7,-0.99991,0.0,0.00799]
[1780520327243,62.53,64859.45,25.7,-0.99991,0.0,0.00812]
[1780520328250,62.53,64865.03,25.7,-0.99991,0.0,0.00824]
[1780520329257,62.53,64866.3,25.7,-0.99991,0.0,0.00827]
[1780520330591,62.53,64866.3,25.7,-0.99991,0.0,0.00827]
[1780520330264,62.53,64870.66,25.7,-0.99991,0.0,0.00837]
[1780520331075,62.53,64870.66,25.7,-0.99991,0.0,0.00837]
[1780520331271,62.53,64866.81,25.7,-0.99991,0.0,0.00829]
[1780520332204,62.53,64866.81,25.7,-0.99991,0.0,0.00829]
[1780520332278,62.53,64859.98,25.7,-0.99991,0.0,0.00814]
[1780520333285,62.53,64859.64,25.7,-0.99991,0.0,0.00814]
[1780520334292,62.54,64863.1,25.7,-0.99991,0.0,0.00821]
[1780520335299,62.54,64863.96,25.7,-0.99991,0.0,0.00824]
[1780520336306,62.54,64864.33,25.7,-0.99991,0.0,0.00825]
[1780520337313,62.54,64865.25,25.7,-0.99991,0.0,0.00827]
[1780520338320,62.54,64864.84,25.7,-0.99991,0.0,0.00826]
[1780520339327,62.54,64863.5,25.7,-0.99991,0.0,0.00824]
[1780520340334,62.54,64859.26,25.7,-0.99991,0.0,0.00815]
[1780520341343,62.55,64863.03,25.7,-0.99991,0.0,0.00823]
[1780520341891,62.55,64863.03,25.7,-0.99991,0.0,0.00823]
[1780520342355,62.55,64877.44,25.7,-0.99991,0.0,0.00855]
[1780520343358,62.55,64884.65,25.7,-0.9999,0.0,0.00871]
[1780520344366,62.55,64890.22,25.7,-0.9999,0.0,0.00884]
[1780520344780,62.55,64890.22,25.7,-0.9999,0.0,0.00884]
[1780520345372,62.55,64894.17,25.7,-0.9999,0.0,0.00893]
[1780520346379,62.55,64901.41,25.7,-0.9999,0.0,0.0091]
[1780520347387,62.55,64899.11,25.7,-0.9999,0.0,0.00905]
[1780520348394,62.55,64896.63,25.7,-0.9999,0.0,0.00899]
[1780520349401,62.55,64895.11,25.7,-0.9999,0.0,0.00896]
[1780520351417,62.55,64896.98,25.7,-0.9999,0.0,0.009]
[1780520352524,62.55,64896.98,25.7,-0.9999,0.0,0.009]
[1780520352625,62.55,64904.79,25.7,-0.9999,0.0,0.00919]
[1780520352717,62.55,64904.79,25.7,-0.9999,0.0,0.00919]
[1780520353431,62.55,64913.38,25.7,-0.9999,0.0,0.00939]
[1780520354164,62.55,64913.38,25.7,-0.9999,0.0,0.00939]
[1780520354438,62.55,64922.09,25.7,-0.99989,0.0,0.00961]
[1780520355445,62.55,64922.48,25.7,-0.99989,0.0,0.00962]
[1780520356452,62.55,64924.29,25.7,-0.99989,0.0,0.00966]
[1780520357459,62.55,64919.75,25.7,-0.99989,0.0,0.00955]
[1780520358466,62.55,64916.48,25.7,-0.9999,0.0,0.00947]
[1780520359474,62.55,64913.61,25.7,-0.9999,0.0,0.0094]
[1780520360481,62.55,64912.24,25.7,-0.9999,0.0,0.00937]
[1780520361488,62.55,64915.52,25.7,-0.9999,0.0,0.00945]
[1780520362495,62.55,64917.91,25.7,-0.9999,0.0,0.0095]
[1780520363502,62.55,64921.26,25.7,-0.99989,0.0,0.00959]
[1780520364509,62.55,64922.18,25.7,-0.99989,0.0,0.00961]
[1780520365516,62.55,64923.46,25.7,-0.99989,0.0,0.00964]
[1780520367555,62.55,64923.54,25.7,-0.99989,0.0,0.00964]
[1780520367630,62.55,64921.93,25.7,-0.99989,0.0,0.0096]
[1780520368554,62.55,64921.93,25.7,-0.99989,0.0,0.0096]
[1780520368627,62.55,64918.42,25.7,-0.9999,0.0,0.00952]
[1780520369549,62.55,64913.35,25.7,-0.9999,0.0,0.00939]
[1780520370556,62.55,64907.72,25.7,-0.9999,0.0,0.00926]
[1780520371563,62.55,64903.83,25.7,-0.9999,0.0,0.00906]
[1780520373577,62.55,64905.64,25.7,-0.9999,0.0,0.0091]
[1780520374585,62.55,64909.32,25.7,-0.9999,0.0,0.00919]
[1780520375591,62.55,64908.14,25.7,-0.9999,0.0,0.00916]
[1780520376598,62.55,64911.27,25.7,-0.9999,0.0,0.00924]
[1780520378611,62.55,64910.57,25.7,-0.9999,0.0,0.00922]
[1780520379619,62.55,64909.39,25.7,-0.9999,0.0,0.00919]
[1780520380626,62.55,64908.59,25.7,-0.9999,0.0,0.00917]
[1780520381633,62.55,64906.37,25.7,-0.9999,0.0,0.00912]
[1780520382640,62.55,64906.84,25.7,-0.9999,0.0,0.00913]
[1780520383647,62.55,64903.0,25.7,-0.9999,0.0,0.00904]
[1780520384654,62.55,64902.1,25.7,-0.9999,0.0,0.00902]
[1780520385661,62.55,64901.23,25.7,-0.9999,0.0,0.009]
[1780520387675,62.55,64903.0,25.7,-0.9999,0.0,0.00904]
[1780520388681,62.55,64903.3,25.7,-0.9999,0.0,0.00905]
[1780520389689,62.55,64906.13,25.7,-0.9999,0.0,0.00912]
[1780520390696,62.55,64906.95,25.7,-0.9999,0.0,0.00914]
[1780520391702,62.55,64908.82,25.7,-0.9999,0.0,0.00918]
[1780520392710,62.55,64910.63,25.7,-0.9999,0.0,0.00922]
[1780520393717,62.55,64911.64,25.7,-0.9999,0.0,0.00925]
[1780520395135,62.55,64917.04,25.7,-0.9999,0.0,0.00938]
[1780520396738,62.55,64920.04,25.7,-0.9999,0.0,0.00945]
[1780520397909,62.55,64922.16,25.7,-0.9999,0.0,0.0095]
[1780520398752,62.55,64918.21,25.7,-0.9999,0.0,0.00941]
[1780520399760,62.55,64917.71,25.7,-0.9999,0.0,0.00939]
[1780520400767,62.55,64919.33,25.7,-0.9999,0.0,0.00943]
[1780520401774,62.55,64923.1,25.7,-0.9999,0.0,0.00953]
[1780520403199,62.55,64923.1,25.7,-0.9999,0.0,0.00953]
[1780520403269,62.55,64923.1,25.7,-0.9999,0.0,0.00953]
[1780520403301,62.55,64924.17,25.7,-0.99989,0.0,0.00955]
[1780520404060,62.55,64924.17,25.7,-0.99989,0.0,0.00955]
[1780520404126,62.55,64933.18,25.7,-0.99989,0.0,0.00978]
[1780520404881,62.55,64926.12,25.7,-0.99989,0.0,0.0096]
[1780520405840,62.55,64919.07,25.7,-0.9999,0.0,0.00943]
[1780520406846,62.55,64920.0,25.7,-0.9999,0.0,0.00945]
[1780520407853,62.55,64918.41,25.7,-0.9999,0.0,0.00941]
[1780520408860,62.55,64919.43,25.7,-0.9999,0.0,0.00944]
[1780520409867,62.55,64922.16,25.7,-0.9999,0.0,0.0095]
[1780520410874,62.55,64923.98,25.7,-0.99989,0.0,0.00955]
[1780520412889,62.55,64920.89,25.7,-0.9999,0.0,0.00947]
[1780520414110,62.55,64913.47,25.7,-0.9999,0.0,0.00929]
[1780520414902,62.55,64916.83,25.7,-0.9999,0.0,0.00937]
[1780520415908,62.55,64920.93,25.7,-0.9999,0.0,0.00947]
[1780520416916,62.55,64924.45,25.7,-0.99989,0.0,0.00956]
[1780520417923,62.55,64921.07,25.7,-0.9999,0.0,0.00948]
[1780520418930,62.55,64921.6,25.7,-0.9999,0.0,0.00949]
[1780520419937,62.55,64923.25,25.7,-0.9999,0.0,0.00953]
[1780520422958,62.55,64925.37,25.7,-0.99989,0.0,0.00958]
[1780520423965,62.55,64922.62,25.7,-0.9999,0.0,0.00951]
[1780520425329,62.55,64922.62,25.7,-0.9999,0.0,0.00951]
[1780520425360,62.55,64922.62,25.7,-0.9999,0.0,0.00951]
[1780520425726,62.55,64917.56,25.7,-0.9999,0.0,0.00939]
[1780520426678,62.55,64917.56,25.7,-0.9999,0.0,0.00939]
[1780520426682,62.55,64909.15,25.7,-0.9999,0.0,0.00919]
[1780520426986,62.55,64905.58,25.7,-0.9999,0.0,0.0091]
[1780520427993,62.55,64906.98,25.7,-0.9999,0.0,0.00914]
[1780520429000,62.55,64908.93,25.7,-0.9999,0.0,0.00918]
[1780520430008,62.55,64904.69,25.7,-0.9999,0.0,0.00908]
[1780520431014,62.55,64907.38,25.7,-0.9999,0.0,0.00904]
[1780520432024,62.55,64901.03,25.7,-0.9999,0.0,0.00889]
[1780520436054,62.55,64899.06,25.7,-0.9999,0.0,0.00885]
[1780520437505,62.55,64899.06,25.7,-0.9999,0.0,0.00885]
[1780520437592,62.55,64897.95,25.7,-0.9999,0.0,0.00883]
[1780520438068,62.55,64890.91,25.7,-0.99991,0.0,0.00867]
[1780520439075,62.55,64894.53,25.7,-0.9999,0.0,0.00875]
[1780520440082,62.55,64901.25,25.7,-0.9999,0.0,0.0089]
[1780520441089,62.55,64897.71,25.7,-0.9999,0.0,0.00882]
[1780520442096,62.55,64899.1,25.7,-0.9999,0.0,0.00886]
[1780520443104,62.55,64897.61,25.7,-0.9999,0.0,0.00882]
[1780520444111,62.55,64895.15,25.7,-0.9999,0.0,0.00877]
[1780520445117,62.55,64891.8,25.7,-0.9999,0.0,0.00869]
[1780520446674,62.55,64891.8,25.7,-0.9999,0.0,0.00869]
[1780520446707,62.55,64888.46,25.7,-0.99991,0.0,0.00862]
[1780520447588,62.56,64882.49,25.7,-0.99991,0.0,0.00848]
[1780520448635,62.56,64877.39,25.7,-0.99991,0.0,0.00837]
[1780520449367,62.56,64877.39,25.7,-0.99991,0.0,0.00837]
[1780520449419,62.56,64880.94,25.7,-0.99991,0.0,0.00845]
[1780520450153,62.56,64875.67,25.7,-0.99991,0.0,0.00834]
[1780520451160,62.56,64872.04,25.7,-0.99991,0.0,0.00826]
[1780520452624,62.56,64872.04,25.7,-0.99991,0.0,0.00826]
[1780520452726,62.56,64875.67,25.7,-0.99991,0.0,0.00834]
[1780520453174,62.56,64876.78,25.7,-0.99991,0.0,0.00837]
[1780520454181,62.56,64875.43,25.7,-0.99991,0.0,0.00834]
[1780520455189,62.56,64877.3,25.7,-0.99991,0.0,0.00839]
[1780520456196,62.56,64878.85,25.7,-0.99991,0.0,0.00842]
[1780520457203,62.57,64883.14,25.7,-0.99991,0.0,0.00852]
[1780520458210,62.57,64884.63,25.7,-0.99991,0.0,0.00855]
[1780520460496,62.57,64886.31,25.7,-0.99991,0.0,0.00859]
[1780520461234,62.57,64884.56,25.7,-0.99991,0.0,0.00856]
[1780520463248,62.57,64883.87,25.7,-0.99991,0.0,0.00854]
[1780520464632,62.57,64888.29,25.7,-0.99991,0.0,0.00864]
[1780520465792,62.57,64888.29,25.7,-0.99991,0.0,0.00864]
[1780520465273,62.57,64892.15,25.7,-0.9999,0.0,0.00873]
[1780520466022,62.57,64892.15,25.7,-0.9999,0.0,0.00873]
[1780520466294,62.57,64897.9,25.7,-0.9999,0.0,0.00887]
[1780520467296,62.57,64909.48,25.7,-0.9999,0.0,0.00914]
[1780520468302,62.57,64912.4,25.7,-0.9999,0.0,0.00921]
[1780520469310,62.57,64906.38,25.7,-0.9999,0.0,0.00906]
[1780520470317,62.57,64906.25,25.7,-0.9999,0.0,0.00906]
[1780520471324,62.57,64906.57,25.7,-0.9999,0.0,0.00907]
[1780520472331,62.57,64905.4,25.7,-0.9999,0.0,0.00904]
[1780520473338,62.57,64906.59,25.7,-0.9999,0.0,0.00907]
[1780520474345,62.57,64907.92,25.7,-0.9999,0.0,0.0091]
[1780520475352,62.57,64908.63,25.7,-0.9999,0.0,0.00912]
[1780520476359,62.57,64908.97,25.7,-0.9999,0.0,0.00913]
[1780520478372,62.57,64908.07,25.7,-0.9999,0.0,0.0091]
[1780520479380,62.57,64907.34,25.7,-0.9999,0.0,0.00909]
[1780520480387,62.57,64908.24,25.7,-0.9999,0.0,0.00911]
[1780520480841,62.57,64908.24,25.7,-0.9999,0.0,0.00911]
[1780520481395,62.57,64916.45,25.7,-0.9999,0.0,0.0093]
[1780520482401,62.57,64922.16,25.7,-0.9999,0.0,0.00944]
[1780520483408,62.57,64923.97,25.7,-0.9999,0.0,0.00949]
[1780520484416,62.57,64925.16,25.7,-0.9999,0.0,0.00952]
[1780520485421,62.57,64926.82,25.7,-0.99989,0.0,0.00956]
[1780520486429,62.57,64925.45,25.7,-0.9999,0.0,0.00952]
[1780520487436,62.57,64924.22,25.7,-0.9999,0.0,0.00949]
[1780520488443,62.57,64924.8,25.7,-0.9999,0.0,0.00951]
[1780520490458,62.57,64926.38,25.7,-0.99989,0.0,0.00955]
[1780520491609,62.57,64926.38,25.7,-0.99989,0.0,0.00955]
[1780520491710,62.57,64925.19,25.7,-0.9999,0.0,0.00941]
[1780520492103,62.57,64925.19,25.7,-0.9999,0.0,0.00941]
[1780520492775,62.57,64925.19,25.7,-0.9999,0.0,0.00941]
[1780520492788,62.57,64912.46,25.7,-0.9999,0.0,0.00911]
[1780520493480,62.57,64911.32,25.7,-0.9999,0.0,0.00908]
[1780520494051,62.57,64911.32,25.7,-0.9999,0.0,0.00908]
[1780520494487,62.57,64899.7,25.7,-0.9999,0.0,0.00881]
[1780520495305,62.57,64899.7,25.7,-0.9999,0.0,0.00881]
[1780520495493,62.57,64890.48,25.7,-0.99991,0.0,0.0086]
[1780520496501,62.57,64887.36,25.7,-0.99991,0.0,0.00853]
[1780520498518,62.57,64885.89,25.7,-0.99991,0.0,0.0085]
[1780520499527,62.58,64886.18,25.7,-0.99991,0.0,0.00851]
[1780520500537,62.58,64890.44,25.7,-0.99991,0.0,0.0086]
[1780520501548,62.58,64894.12,25.7,-0.9999,0.0,0.00869]
[1780520502554,62.58,64895.67,25.7,-0.9999,0.0,0.00873]
[1780520503122,62.58,64895.67,25.7,-0.9999,0.0,0.00873]
[1780520503564,62.58,64902.81,25.7,-0.9999,0.0,0.00889]
[1780520504571,62.58,64907.79,25.7,-0.9999,0.0,0.00901]
[1780520505579,62.58,64908.4,25.7,-0.9999,0.0,0.00902]
[1780520506669,62.58,64908.4,25.7,-0.9999,0.0,0.00902]
[1780520506708,62.58,64910.52,25.7,-0.9999,0.0,0.00907]
[1780520507592,62.58,64914.21,25.7,-0.9999,0.0,0.00916]
[1780520508599,62.58,64913.57,25.7,-0.9999,0.0,0.00914]
[1780520509607,62.58,64914.18,25.7,-0.9999,0.0,0.00916]
[1780520511621,62.58,64914.98,25.7,-0.9999,0.0,0.00918]
[1780520512628,62.58,64915.46,25.7,-0.9999,0.0,0.00919]
[1780520513635,62.58,64915.12,25.7,-0.9999,0.0,0.00918]
[1780520515648,62.58,64914.71,25.7,-0.9999,0.0,0.00917]
[1780520516656,62.58,64913.81,25.7,-0.9999,0.0,0.00915]
[1780520517663,62.58,64910.95,25.7,-0.9999,0.0,0.00908]
[1780520518670,62.58,64908.78,25.7,-0.9999,0.0,0.00903]
[1780520520684,62.58,64916.97,25.7,-0.9999,0.0,0.00922]
[1780520521431,62.58,64916.97,25.7,-0.9999,0.0,0.00922]
[1780520521691,62.58,64931.89,25.7,-0.99989,0.0,0.00959]
[1780520522698,62.58,64936.82,25.7,-0.99989,0.0,0.00971]
[1780520523425,62.58,64936.82,25.7,-0.99989,0.0,0.00971]
[1780520523668,62.58,64936.82,25.7,-0.99989,0.0,0.00971]
[1780520523711,62.58,64943.59,25.7,-0.99989,0.0,0.00988]
[1780520524271,62.58,64943.59,25.7,-0.99989,0.0,0.00988]
[1780520524512,62.58,64943.59,25.7,-0.99989,0.0,0.00988]
[1780520524540,62.58,64943.59,25.7,-0.99989,0.0,0.00988]
[1780520524715,62.58,64951.88,25.7,-0.99989,0.0,0.0101]
[1780520525722,62.58,64954.51,25.7,-0.99989,0.0,0.01017]
[1780520527758,62.58,64956.31,25.7,-0.99989,0.0,0.01021]
[1780520528747,62.58,64955.14,25.7,-0.99989,0.0,0.01018]
[1780520529755,62.58,64957.31,25.7,-0.99989,0.0,0.01024]
[1780520530789,62.58,64957.31,25.7,-0.99989,0.0,0.01024]
[1780520530881,62.58,64961.35,25.7,-0.99989,0.0,0.01035]
[1780520531769,62.58,64966.31,25.7,-0.99988,0.0,0.01048]
[1780520531971,62.58,64966.31,25.7,-0.99988,0.0,0.01048]
[1780520532219,62.58,64966.31,25.7,-0.99988,0.0,0.01048]
[1780520532601,62.58,64966.31,25.7,-0.99988,0.0,0.01048]
[1780520532755,62.58,64966.31,25.7,-0.99988,0.0,0.01048]
[1780520532777,62.58,64982.14,25.7,-0.99988,0.0,0.01092]
[1780520533885,62.58,64982.14,25.7,-0.99988,0.0,0.01092]
[1780520533789,62.58,65008.29,25.7,-0.99987,0.0,0.01167]
[1780520534524,62.58,65008.29,25.7,-0.99987,0.0,0.01167]
[1780520534797,62.58,65040.86,25.7,-0.99986,0.0,0.01268]
[1780520535799,62.58,65061.58,25.7,-0.99985,0.0,0.01336]
[1780520536273,62.58,65061.58,25.7,-0.99985,0.0,0.01336]
[1780520536810,62.58,65078.43,25.7,-0.99984,0.0,0.01394]
[1780520537813,62.58,65079.33,25.7,-0.99984,0.0,0.01397]
[1780520538828,62.58,65088.88,25.7,-0.99984,0.0,0.01431]
[1780520539428,62.58,65088.88,25.7,-0.99984,0.0,0.01431]
[1780520539834,62.58,65090.01,25.7,-0.99984,0.0,0.01435]
[1780520540956,62.58,65093.53,25.7,-0.99984,0.0,0.01448]
[1780520541848,62.58,65096.96,25.7,-0.99983,0.0,0.01461]
[1780520542855,62.58,65103.31,25.7,-0.99983,0.0,0.01484]
[1780520543869,62.58,65105.26,25.7,-0.99983,0.0,0.01491]
[1780520544877,62.58,65109.07,25.7,-0.99983,0.0,0.01505]
[1780520545883,62.58,65107.12,25.7,-0.99983,0.0,0.01498]
[1780520546890,62.58,65107.61,25.7,-0.99983,0.0,0.015]
[1780520547901,62.58,65114.46,25.7,-0.99983,0.0,0.01526]
[1780520548511,62.58,65114.46,25.7,-0.99983,0.0,0.01526]
[1780520548536,62.58,65114.46,25.7,-0.99983,0.0,0.01526]
[1780520548907,62.58,65125.84,25.7,-0.99982,0.0,0.0157]
[1780520549498,62.58,65125.84,25.7,-0.99982,0.0,0.0157]
[1780520549914,62.58,65128.77,25.7,-0.99982,0.0,0.01581]
[1780520550921,62.58,65137.07,25.7,-0.99982,0.0,0.01614]
[1780520551928,62.58,65141.58,25.7,-0.99982,0.0,0.01615]
[1780520553419,62.58,65141.58,25.7,-0.99982,0.0,0.01615]
[1780520553434,62.58,65155.48,25.7,-0.99981,0.0,0.01672]
[1780520553965,62.58,65158.96,25.7,-0.99981,0.0,0.01687]
[1780520554952,62.58,65153.39,25.7,-0.99981,0.0,0.01664]
[1780520555959,62.58,65156.54,25.7,-0.99981,0.0,0.01677]
[1780520557597,62.58,65156.54,25.7,-0.99981,0.0,0.01677]
[1780520557673,62.58,65161.13,25.7,-0.99981,0.0,0.01696]
[1780520557973,62.58,65145.78,25.7,-0.99981,0.0,0.01632]
[1780520558980,62.58,65135.65,25.7,-0.99982,0.0,0.01592]
[1780520559987,62.58,65138.42,25.7,-0.99982,0.0,0.01603]
[1780520561002,62.58,65140.42,25.7,-0.99982,0.0,0.01611]
[1780520562056,62.58,65140.42,25.7,-0.99982,0.0,0.01611]
[1780520562074,62.58,65145.93,25.7,-0.99981,0.0,0.01633]
[1780520563013,62.58,65156.42,25.7,-0.99981,0.0,0.01676]
[1780520564024,62.58,65153.63,25.7,-0.99981,0.0,0.01665]
[1780520565604,62.58,65153.63,25.7,-0.99981,0.0,0.01665]
[1780520565687,62.58,65147.7,25.7,-0.99981,0.0,0.0164]
[1780520566039,62.58,65141.32,25.7,-0.99982,0.0,0.01614]
[1780520567046,62.58,65138.49,25.7,-0.99982,0.0,0.01603]
[1780520568053,62.58,65136.28,25.7,-0.99982,0.0,0.01594]
[1780520569494,62.58,65141.87,25.7,-0.99982,0.0,0.01617]
[1780520570392,62.58,65144.09,25.7,-0.99981,0.0,0.01626]
[1780520571074,62.58,65140.48,25.7,-0.99982,0.0,0.01611]
[1780520572711,62.58,65148.41,25.7,-0.99981,0.0,0.01643]
[1780520573088,62.58,65157.86,25.7,-0.99981,0.0,0.01682]
[1780520574217,62.58,65151.3,25.7,-0.99981,0.0,0.01655]
[1780520575102,62.58,65148.67,25.7,-0.99981,0.0,0.01644]
[1780520577862,62.58,65148.13,25.7,-0.99981,0.0,0.01642]
[1780520579130,62.58,65148.8,25.7,-0.99981,0.0,0.01645]
[1780520580137,62.58,65149.58,25.7,-0.99981,0.0,0.01648]
[1780520582151,62.58,65145.43,25.7,-0.99981,0.0,0.01631]
[1780520583158,62.58,65135.25,25.7,-0.99982,0.0,0.0159]
[1780520584164,62.58,65137.03,25.7,-0.99982,0.0,0.01597]
[1780520585172,62.58,65146.35,25.7,-0.99981,0.0,0.01635]
[1780520586716,62.58,65136.69,25.7,-0.99982,0.0,0.01596]
[1780520587833,62.58,65135.18,25.7,-0.99982,0.0,0.0159]
[1780520589200,62.58,65133.99,25.7,-0.99982,0.0,0.01585]
[1780520590207,62.58,65134.71,25.7,-0.99982,0.0,0.01588]
[1780520591699,62.58,65137.38,25.7,-0.99982,0.0,0.01599]
[1780520593228,62.58,65141.75,25.7,-0.99982,0.0,0.01616]
[1780520594237,62.58,65144.74,25.7,-0.99981,0.0,0.01628]
[1780520595242,62.58,65147.47,25.7,-0.99981,0.0,0.01639]
[1780520596249,62.58,65149.34,25.7,-0.99981,0.0,0.01647]
[1780520597255,62.58,65154.56,25.7,-0.99981,0.0,0.01668]
[1780520598263,62.58,65156.17,25.7,-0.99981,0.0,0.01675]
[1780520599270,62.58,65148.01,25.7,-0.99981,0.0,0.01642]
[1780520600277,62.58,65145.04,25.7,-0.99981,0.0,0.01629]
[1780520601284,62.58,65145.8,25.7,-0.99981,0.0,0.01633]
[1780520603616,62.58,65147.6,25.7,-0.99981,0.0,0.0164]
[1780520604709,62.58,65152.5,25.7,-0.99981,0.0,0.0166]
[1780520605312,62.58,65162.42,25.7,-0.99981,0.0,0.01701]
[1780520606319,62.58,65159.41,25.7,-0.99981,0.0,0.01689]
[1780520607326,62.58,65160.44,25.7,-0.99981,0.0,0.01693]
[1780520608333,62.58,65162.95,25.7,-0.99981,0.0,0.01703]
[1780520609340,62.58,65164.94,25.7,-0.9998,0.0,0.01712]
[1780520610817,62.58,65164.94,25.7,-0.9998,0.0,0.01712]
[1780520610896,62.58,65168.31,25.7,-0.9998,0.0,0.01726]
[1780520611354,62.58,65185.13,25.7,-0.9998,0.0,0.01781]
[1780520612118,62.58,65185.13,25.7,-0.9998,0.0,0.01781]
[1780520612261,62.58,65185.13,25.7,-0.9998,0.0,0.01781]
[1780520612366,62.58,65201.7,25.7,-0.99979,0.0,0.01855]
[1780520613370,62.58,65203.88,25.7,-0.99979,0.0,0.01865]
[1780520614150,62.58,65203.88,25.7,-0.99979,0.0,0.01865]
[1780520614380,62.58,65210.43,25.7,-0.99978,0.0,0.01895]
[1780520615462,62.58,65210.43,25.7,-0.99978,0.0,0.01895]
[1780520615565,62.58,65210.43,25.7,-0.99978,0.0,0.01895]
[1780520615604,62.58,65217.02,25.7,-0.99978,0.0,0.01926]
[1780520616871,62.58,65217.02,25.7,-0.99978,0.0,0.01926]
[1780520616894,62.58,65238.1,25.7,-0.99977,0.0,0.02028]
[1780520617196,62.58,65238.1,25.7,-0.99977,0.0,0.02028]
[1780520617976,62.58,65249.15,25.7,-0.99976,0.0,0.02084]
[1780520619421,62.58,65238.4,25.7,-0.99977,0.0,0.0203]
[1780520620448,62.58,65241.0,25.7,-0.99976,0.0,0.02043]
[1780520621442,62.58,65245.71,25.7,-0.99976,0.0,0.02066]
[1780520622449,62.58,65236.58,25.7,-0.99977,0.0,0.02021]
[1780520623507,62.58,65236.58,25.7,-0.99977,0.0,0.02021]
[1780520623537,62.58,65231.23,25.7,-0.99977,0.0,0.01994]
[1780520625470,62.58,65233.07,25.7,-0.99977,0.0,0.02003]
[1780520626804,62.58,65233.07,25.7,-0.99977,0.0,0.02003]
[1780520626872,62.58,65234.67,25.7,-0.99977,0.0,0.02011]
[1780520627493,62.58,65239.84,25.7,-0.99976,0.0,0.02037]
[1780520628493,62.58,65247.39,25.7,-0.99976,0.0,0.02075]
[1780520629500,62.58,65251.1,25.7,-0.99976,0.0,0.02093]
[1780520631514,62.58,65253.41,25.7,-0.99976,0.0,0.02105]
[1780520632524,62.58,65261.61,25.7,-0.99975,0.0,0.02148]
[1780520633529,62.58,65273.92,25.7,-0.99974,0.0,0.02213]
[1780520634536,62.58,65278.29,25.7,-0.99974,0.0,0.02236]
[1780520635543,62.58,65280.59,25.7,-0.99974,0.0,0.02249]
[1780520636550,62.58,65277.01,25.7,-0.99974,0.0,0.02229]
[1780520637761,62.58,65277.01,25.7,-0.99974,0.0,0.02229]
[1780520637809,62.58,65283.2,25.7,-0.99974,0.0,0.02263]
[1780520638943,62.58,65283.2,25.7,-0.99974,0.0,0.02263]
[1780520639009,62.58,65287.02,25.7,-0.99973,0.0,0.02284]
[1780520639571,62.58,65290.59,25.7,-0.99973,0.0,0.02304]
[1780520640630,62.58,65290.59,25.7,-0.99973,0.0,0.02304]
[1780520640733,62.58,65295.22,25.7,-0.99973,0.0,0.0233]
[1780520641585,62.58,65296.65,25.7,-0.99973,0.0,0.02338]
[1780520643599,62.58,65297.95,25.7,-0.99973,0.0,0.02345]
[1780520644644,62.58,65297.95,25.7,-0.99973,0.0,0.02345]
[1780520644793,62.58,65299.06,25.7,-0.99973,0.0,0.02351]
[1780520645913,62.58,65300.54,25.7,-0.99972,0.0,0.0236]
[1780520646631,62.58,65292.95,25.7,-0.99973,0.0,0.02317]
[1780520647335,62.58,65292.95,25.7,-0.99973,0.0,0.02317]
[1780520647638,62.58,65282.98,25.7,-0.99974,0.0,0.02262]
[1780520649010,62.58,65282.98,25.7,-0.99974,0.0,0.02262]
[1780520649032,62.58,65278.54,25.7,-0.99974,0.0,0.02238]
[1780520649652,62.58,65280.13,25.7,-0.99974,0.0,0.02246]
[1780520650674,62.58,65279.19,25.7,-0.99974,0.0,0.02241]
[1780520651667,62.58,65269.49,25.7,-0.99975,0.0,0.02189]
[1780520652312,62.58,65269.49,25.7,-0.99975,0.0,0.02189]
[1780520652674,62.58,65272.85,25.7,-0.99974,0.0,0.02207]
[1780520653681,62.58,65272.02,25.7,-0.99974,0.0,0.02203]
[1780520654688,62.58,65269.34,25.7,-0.99975,0.0,0.02188]
[1780520655113,62.58,65269.34,25.7,-0.99975,0.0,0.02188]
[1780520655844,62.58,65267.24,25.7,-0.99975,0.0,0.02177]
[1780520657073,62.58,65267.24,25.7,-0.99975,0.0,0.02177]
[1780520656702,62.58,65269.4,25.7,-0.99975,0.0,0.02189]
[1780520657709,62.58,65279.45,25.7,-0.99974,0.0,0.02242]
[1780520658716,62.58,65284.39,25.7,-0.99974,0.0,0.02269]
[1780520660729,62.58,65286.94,25.7,-0.99973,0.0,0.02283]
[1780520662744,62.58,65293.16,25.7,-0.99973,0.0,0.02318]
[1780520663753,62.58,65291.14,25.7,-0.99973,0.0,0.02307]
[1780520664763,62.58,65287.94,25.7,-0.99973,0.0,0.02289]
[1780520666777,62.58,65289.46,25.7,-0.99973,0.0,0.02297]
[1780520667784,62.58,65297.44,25.7,-0.99973,0.0,0.02342]
[1780520668791,62.58,65294.7,25.7,-0.99973,0.0,0.02327]
[1780520670805,62.58,65292.09,25.7,-0.99973,0.0,0.02312]
[1780520671812,62.58,65285.8,25.7,-0.99974,0.0,0.02255]
[1780520672819,62.58,65279.78,25.7,-0.99974,0.0,0.02222]
[1780520673826,62.58,65275.87,25.7,-0.99974,0.0,0.02201]
[1780520674833,62.58,65275.36,25.7,-0.99974,0.0,0.02198]
[1780520675840,62.58,65272.88,25.7,-0.99975,0.0,0.02185]
[1780520676847,62.58,65271.63,25.7,-0.99975,0.0,0.02178]
[1780520677853,62.58,65263.23,25.7,-0.99975,0.0,0.02134]
[1780520678861,62.58,65262.26,25.7,-0.99975,0.0,0.02129]
[1780520679868,62.58,65258.92,25.7,-0.99975,0.0,0.02112]
[1780520680875,62.58,65252.11,25.7,-0.99976,0.0,0.02077]
[1780520681996,62.58,65252.11,25.7,-0.99976,0.0,0.02077]
[1780520682074,62.58,65250.96,25.7,-0.99976,0.0,0.02072]
[1780520682889,62.58,65233.61,25.7,-0.99977,0.0,0.01986]
[1780520683236,62.58,65233.61,25.7,-0.99977,0.0,0.01986]
[1780520683932,62.58,65226.49,25.7,-0.99977,0.0,0.01951]
[1780520684903,62.58,65210.48,25.7,-0.99978,0.0,0.01876]
[1780520685847,62.58,65210.48,25.7,-0.99978,0.0,0.01876]
[1780520685910,62.58,65202.45,25.7,-0.99979,0.0,0.01839]
[1780520686917,62.58,65214.01,25.7,-0.99978,0.0,0.01893]
[1780520688037,62.58,65214.01,25.7,-0.99978,0.0,0.01893]
[1780520688079,62.58,65217.59,25.7,-0.99978,0.0,0.01909]
[1780520688933,62.58,65216.31,25.7,-0.99978,0.0,0.01903]
[1780520689955,62.58,65217.62,25.7,-0.99978,0.0,0.01909]
[1780520691967,62.58,65214.94,25.7,-0.99978,0.0,0.01897]
[1780520692977,62.58,65209.17,25.7,-0.99978,0.0,0.0187]
[1780520693984,62.58,65211.21,25.7,-0.99978,0.0,0.0188]
[1780520694991,62.58,65210.68,25.7,-0.99978,0.0,0.01877]
[1780520695998,62.58,65207.79,25.7,-0.99979,0.0,0.01864]
[1780520697005,62.58,65206.35,25.7,-0.99979,0.0,0.01857]
[1780520698012,62.58,65204.83,25.7,-0.99979,0.0,0.0185]
[1780520699019,62.58,65206.61,25.7,-0.99979,0.0,0.01858]
[1780520700027,62.58,65208.07,25.7,-0.99979,0.0,0.01865]
[1780520701034,62.58,65207.04,25.7,-0.99979,0.0,0.0186]
[1780520702049,62.58,65210.62,25.7,-0.99978,0.0,0.01877]
[1780520703050,62.58,65216.51,25.7,-0.99978,0.0,0.01904]
[1780520705064,62.58,65213.78,25.7,-0.99978,0.0,0.01891]
[1780520706071,62.58,65216.12,25.7,-0.99978,0.0,0.01902]
[1780520707077,62.58,65219.29,25.7,-0.99978,0.0,0.01917]
[1780520707652,62.58,65219.29,25.7,-0.99978,0.0,0.01917]
[1780520708085,62.58,65231.41,25.7,-0.99977,0.0,0.01975]
[1780520708399,62.58,65231.41,25.7,-0.99977,0.0,0.01975]
[1780520709113,62.58,65249.04,25.7,-0.99976,0.0,0.02062]
[1780520709214,62.58,65249.04,25.7,-0.99976,0.0,0.02062]
[1780520709412,62.58,65249.04,25.7,-0.99976,0.0,0.02062]
[1780520709883,62.58,65249.04,25.7,-0.99976,0.0,0.02062]
[1780520710101,62.58,65262.85,25.7,-0.99975,0.0,0.02132]
[1780520710820,62.58,65262.85,25.7,-0.99975,0.0,0.02132]
[1780520710907,62.58,65262.85,25.7,-0.99975,0.0,0.02132]
[1780520711108,62.58,65278.87,25.7,-0.99974,0.0,0.02217]
[1780520712115,62.58,65281.24,25.7,-0.99974,0.0,0.0223]
[1780520713122,62.58,65280.51,25.7,-0.99974,0.0,0.02226]
[1780520714129,62.58,65283.04,25.7,-0.99974,0.0,0.0224]
[1780520715136,62.58,65282.49,25.7,-0.99974,0.0,0.02237]
[1780520715355,62.58,65282.49,25.7,-0.99974,0.0,0.02237]
[1780520717157,62.58,65293.44,25.7,-0.99973,0.0,0.02297]
[1780520718162,62.58,65302.96,25.7,-0.99973,0.0,0.0235]
[1780520719169,62.58,65293.79,25.7,-0.99973,0.0,0.02299]
[1780520720176,62.58,65299.58,25.7,-0.99973,0.0,0.02331]
[1780520721182,62.58,65304.52,25.7,-0.99972,0.0,0.02359]
[1780520723200,62.58,65307.73,25.7,-0.99972,0.0,0.02377]
[1780520724207,62.58,65309.56,25.7,-0.99972,0.0,0.02388]
[1780520725613,62.58,65309.56,25.7,-0.99972,0.0,0.02388]
[1780520726180,62.58,65309.56,25.7,-0.99972,0.0,0.02388]
[1780520725647,62.58,65311.54,25.7,-0.99972,0.0,0.02399]
[1780520726221,62.58,65316.69,25.7,-0.99972,0.0,0.02429]
[1780520727234,62.58,65317.38,25.7,-0.99971,0.0,0.02433]
[1780520728241,62.58,65313.86,25.7,-0.99972,0.0,0.02412]
[1780520729248,62.58,65311.38,25.7,-0.99972,0.0,0.02398]
[1780520730255,62.58,65320.82,25.7,-0.99971,0.0,0.02453]
[1780520731262,62.58,65333.44,25.7,-0.99971,0.0,0.02504]
[1780520732270,62.58,65339.81,25.7,-0.9997,0.0,0.02542]
[1780520733915,62.58,65344.74,25.7,-0.9997,0.0,0.02572]
[1780520734283,62.58,65341.74,25.7,-0.9997,0.0,0.02554]
[1780520735290,62.58,65340.8,25.7,-0.9997,0.0,0.02548]
[1780520736296,62.58,65343.0,25.7,-0.9997,0.0,0.02562]
[1780520737304,62.58,65342.37,25.7,-0.9997,0.0,0.02558]
[1780520738311,62.58,65341.53,25.7,-0.9997,0.0,0.02553]
[1780520739332,62.58,65338.4,25.7,-0.9997,0.0,0.02534]
[1780520740325,62.58,65337.12,25.7,-0.9997,0.0,0.02526]
[1780520741332,62.58,65339.63,25.7,-0.9997,0.0,0.02541]
[1780520742339,62.58,65336.6,25.7,-0.9997,0.0,0.02523]
[1780520743615,62.58,65334.07,25.7,-0.99971,0.0,0.02508]
[1780520744353,62.58,65332.15,25.7,-0.99971,0.0,0.02496]
[1780520745360,62.58,65336.21,25.7,-0.9997,0.0,0.0252]
[1780520747374,62.58,65338.93,25.7,-0.9997,0.0,0.02537]
[1780520748380,62.58,65337.83,25.7,-0.9997,0.0,0.0253]
[1780520749388,62.58,65339.84,25.7,-0.9997,0.0,0.02542]
[1780520751402,62.58,65335.45,25.7,-0.9997,0.0,0.02516]
[1780520752408,62.58,65336.99,25.7,-0.9997,0.0,0.02525]
[1780520753416,62.58,65335.11,25.7,-0.9997,0.0,0.02514]
[1780520754423,62.58,65339.05,25.7,-0.9997,0.0,0.02538]
[1780520755430,62.58,65341.01,25.7,-0.9997,0.0,0.0255]
[1780520756437,62.58,65341.79,25.7,-0.9997,0.0,0.02554]
[1780520757925,62.58,65341.79,25.7,-0.9997,0.0,0.02554]
[1780520758052,62.58,65341.79,25.7,-0.9997,0.0,0.02554]
[1780520758102,62.58,65344.41,25.7,-0.9997,0.0,0.0257]
[1780520758463,62.58,65356.15,25.7,-0.99969,0.0,0.02644]
[1780520759394,62.58,65356.15,25.7,-0.99969,0.0,0.02644]
[1780520759489,62.58,65369.17,25.7,-0.99968,0.0,0.02727]
[1780520760514,62.58,65366.42,25.7,-0.99968,0.0,0.02709]
[1780520761503,62.58,65356.49,25.7,-0.99969,0.0,0.02646]
[1780520763128,62.58,65356.49,25.7,-0.99969,0.0,0.02646]
[1780520763206,62.58,65357.58,25.7,-0.99969,0.0,0.02653]
[1780520763897,62.58,65357.08,25.7,-0.99969,0.0,0.02649]
[1780520764274,62.58,65357.08,25.7,-0.99969,0.0,0.02649]
[1780520764529,62.58,65357.87,25.7,-0.99969,0.0,0.02654]
[1780520766555,62.58,65355.07,25.7,-0.99969,0.0,0.02637]
[1780520767559,62.58,65351.78,25.7,-0.99969,0.0,0.02616]
[1780520768565,62.58,65350.54,25.7,-0.99969,0.0,0.02608]
[1780520769572,62.58,65348.69,25.7,-0.99969,0.0,0.02597]
[1780520772109,62.58,65348.3,25.7,-0.99969,0.0,0.02594]
[1780520772183,62.58,65348.03,25.7,-0.99969,0.0,0.02593]
[1780520773169,62.58,65341.92,25.7,-0.9997,0.0,0.02555]
[1780520773601,62.58,65336.87,25.7,-0.9997,0.0,0.02524]
[1780520774609,62.58,65334.2,25.7,-0.99971,0.0,0.02508]
[1780520777631,62.58,65324.68,25.7,-0.99971,0.0,0.02452]
[1780520778336,62.58,65324.68,25.7,-0.99971,0.0,0.02452]
[1780520778638,62.58,65319.21,25.7,-0.99972,0.0,0.0242]
[1780520779653,62.58,65314.11,25.7,-0.99972,0.0,0.0239]
[1780520780658,62.58,65309.63,25.7,-0.99972,0.0,0.02364]
[1780520781665,62.58,65305.86,25.7,-0.99973,0.0,0.02343]
[1780520783271,62.58,65301.55,25.7,-0.99973,0.0,0.02319]
[1780520784686,62.58,65300.16,25.7,-0.99973,0.0,0.02311]
[1780520785697,62.58,65298.51,25.7,-0.99973,0.0,0.02302]
[1780520786704,62.58,65300.49,25.7,-0.99973,0.0,0.02313]
[1780520789725,62.58,65301.77,25.7,-0.99973,0.0,0.0232]
[1780520790732,62.58,65303.4,25.7,-0.99973,0.0,0.02329]
[1780520791739,62.58,65294.06,25.7,-0.99974,0.0,0.02254]
[1780520792746,62.58,65289.68,25.7,-0.99974,0.0,0.02231]
[1780520793756,62.58,65287.92,25.7,-0.99974,0.0,0.02221]
[1780520794763,62.58,65287.21,25.7,-0.99974,0.0,0.02217]
[1780520796041,62.58,65287.21,25.7,-0.99974,0.0,0.02217]
[1780520796062,62.58,65285.88,25.7,-0.99974,0.0,0.0221]
[1780520796777,62.58,65287.57,25.7,-0.99974,0.0,0.02219]
[1780520797784,62.58,65288.83,25.7,-0.99974,0.0,0.02226]
[1780520798791,62.58,65283.24,25.7,-0.99974,0.0,0.02196]
[1780520799798,62.58,65287.09,25.7,-0.99974,0.0,0.02217]
[1780520800900,62.58,65287.09,25.7,-0.99974,0.0,0.02217]
[1780520800905,62.58,65287.09,25.7,-0.99974,0.0,0.02217]
[1780520801192,62.58,65287.09,25.7,-0.99974,0.0,0.02217]
[1780520801201,62.58,65286.48,25.7,-0.99974,0.0,0.02213]
[1780520801814,62.58,65277.31,25.7,-0.99975,0.0,0.02165]
[1780520802821,62.58,65283.95,25.7,-0.99974,0.0,0.022]
[1780520803828,62.58,65292.76,25.7,-0.99974,0.0,0.02247]
[1780520804795,62.58,65292.76,25.7,-0.99974,0.0,0.02247]
[1780520805270,62.58,65292.76,25.7,-0.99974,0.0,0.02247]
[1780520804896,62.58,65297.44,25.7,-0.99973,0.0,0.02273]
[1780520806054,62.58,65297.44,25.7,-0.99973,0.0,0.02273]
[1780520806134,62.58,65301.12,25.7,-0.99973,0.0,0.02293]
[1780520806849,62.58,65305.96,25.7,-0.99973,0.0,0.0232]
[1780520807856,62.58,65305.46,25.7,-0.99973,0.0,0.02318]
[1780520808865,62.58,65307.06,25.7,-0.99973,0.0,0.02327]
[1780520809870,62.58,65312.65,25.7,-0.99972,0.0,0.02358]
[1780520810878,62.58,65311.22,25.7,-0.99972,0.0,0.0235]
[1780520811885,62.58,65311.88,25.7,-0.99972,0.0,0.02354]
[1780520812892,62.58,65310.29,25.7,-0.99973,0.0,0.02345]
[1780520813916,62.58,65313.71,25.7,-0.99972,0.0,0.02364]
[1780520814906,62.58,65320.7,25.7,-0.99972,0.0,0.02404]
[1780520815914,62.58,65323.01,25.7,-0.99972,0.0,0.02418]
[1780520817928,62.58,65324.19,25.7,-0.99972,0.0,0.02425]
[1780520819942,62.58,65326.0,25.7,-0.99971,0.0,0.02435]
[1780520821956,62.58,65321.23,25.7,-0.99972,0.0,0.02407]
[1780520823970,62.58,65327.08,25.7,-0.99971,0.0,0.02442]
[1780520824977,62.58,65330.22,25.7,-0.99971,0.0,0.0246]
[1780520825931,62.58,65330.22,25.7,-0.99971,0.0,0.0246]
[1780520825984,62.58,65330.63,25.7,-0.99971,0.0,0.02462]
[1780520826991,62.58,65339.66,25.7,-0.9997,0.0,0.02516]
[1780520827998,62.58,65341.96,25.7,-0.9997,0.0,0.0253]
[1780520829005,62.58,65343.56,25.7,-0.9997,0.0,0.0254]
[1780520830012,62.58,65342.5,25.7,-0.9997,0.0,0.02534]
[1780520832026,62.58,65344.15,25.7,-0.9997,0.0,0.02544]
[1780520833033,62.58,65343.38,25.7,-0.9997,0.0,0.02539]
[1780520834040,62.58,65340.73,25.7,-0.9997,0.0,0.02523]
[1780520835047,62.58,65342.8,25.7,-0.9997,0.0,0.02535]
[1780520836054,62.58,65341.56,25.7,-0.9997,0.0,0.02528]
[1780520837061,62.58,65340.22,25.7,-0.9997,0.0,0.0252]
[1780520838068,62.58,65338.01,25.7,-0.99971,0.0,0.02507]
[1780520840098,62.58,65339.4,25.7,-0.9997,0.0,0.02515]
[1780520840889,62.58,65339.4,25.7,-0.9997,0.0,0.02515]
[1780520840914,62.58,65339.4,25.7,-0.9997,0.0,0.02515]
[1780520841096,62.58,65358.79,25.7,-0.99969,0.0,0.02634]
[1780520842161,62.58,65358.79,25.7,-0.99969,0.0,0.02634]
[1780520842288,62.58,65372.54,25.7,-0.99968,0.0,0.02722]
[1780520842983,62.58,65372.54,25.7,-0.99968,0.0,0.02722]
[1780520843109,62.58,65373.71,25.7,-0.99968,0.0,0.0273]
[1780520843647,62.58,65373.71,25.7,-0.99968,0.0,0.0273]
[1780520844116,62.58,65373.06,25.7,-0.99968,0.0,0.02726]
[1780520845123,62.58,65375.2,25.7,-0.99968,0.0,0.02739]
[1780520846130,62.58,65379.99,25.7,-0.99967,0.0,0.02771]
[1780520847137,62.58,65387.78,25.7,-0.99967,0.0,0.02823]
[1780520848144,62.58,65381.97,25.7,-0.99967,0.0,0.02784]
[1780520849151,62.58,65383.27,25.7,-0.99967,0.0,0.02793]
[1780520850343,62.58,65383.27,25.7,-0.99967,0.0,0.02793]
[1780520850371,62.58,65383.27,25.7,-0.99967,0.0,0.02793]
[1780520850158,62.58,65390.94,25.7,-0.99966,0.0,0.02844]
[1780520851165,62.58,65397.15,25.7,-0.99966,0.0,0.02858]
[1780520852172,62.58,65404.12,25.7,-0.99965,0.0,0.02906]
[1780520852611,62.58,65404.12,25.7,-0.99965,0.0,0.02906]
[1780520853104,62.58,65404.12,25.7,-0.99965,0.0,0.02906]
[1780520853179,62.58,65407.69,25.7,-0.99965,0.0,0.02931]
[1780520854186,62.58,65410.69,25.7,-0.99965,0.0,0.02952]
[1780520854852,62.58,65410.69,25.7,-0.99965,0.0,0.02952]
[1780520855226,62.58,65416.84,25.7,-0.99964,0.0,0.02995]
[1780520855881,62.58,65416.84,25.7,-0.99964,0.0,0.02995]
[1780520856203,62.58,65429.0,25.7,-0.99963,0.0,0.03082]
[1780520856589,62.58,65429.0,25.7,-0.99963,0.0,0.03082]
[1780520857209,62.58,65432.58,25.7,-0.99963,0.0,0.03108]
[1780520858104,62.58,65432.58,25.7,-0.99963,0.0,0.03108]
[1780520858226,62.58,65441.43,25.7,-0.99962,0.0,0.03173]
[1780520859067,62.58,65441.43,25.7,-0.99962,0.0,0.03173]
[1780520859079,62.58,65441.43,25.7,-0.99962,0.0,0.03173]
[1780520859223,62.58,65454.38,25.7,-0.99961,0.0,0.03271]
[1780520860266,62.58,65454.38,25.7,-0.99961,0.0,0.03271]
[1780520860301,62.58,65459.32,25.7,-0.9996,0.0,0.03309]
[1780520861240,62.58,65457.79,25.7,-0.9996,0.0,0.03298]
[1780520862247,62.58,65455.65,25.7,-0.99961,0.0,0.03281]
[1780520863258,62.58,65456.61,25.7,-0.99961,0.0,0.03288]
[1780520864266,62.58,65460.99,25.7,-0.9996,0.0,0.03322]
[1780520865879,62.58,65461.04,25.7,-0.9996,0.0,0.03323]
[1780520866287,62.58,65460.05,25.7,-0.9996,0.0,0.03315]
[1780520868310,62.58,65456.84,25.7,-0.99961,0.0,0.0329]
[1780520869310,62.58,65455.3,25.7,-0.99961,0.0,0.03278]
[1780520870319,62.58,65451.56,25.7,-0.99961,0.0,0.0325]
[1780520871328,62.58,65452.06,25.7,-0.99961,0.0,0.03254]
[1780520872334,62.58,65449.16,25.7,-0.99961,0.0,0.03231]
[1780520873343,62.58,65445.92,25.7,-0.99962,0.0,0.03207]
[1780520874350,62.58,65448.76,25.7,-0.99961,0.0,0.03228]
[1780520875357,62.58,65450.2,25.7,-0.99961,0.0,0.03239]
[1780520876372,62.58,65453.58,25.7,-0.99961,0.0,0.03265]
[1780520877380,62.58,65451.49,25.7,-0.99961,0.0,0.03249]
[1780520878387,62.58,65441.78,25.7,-0.99962,0.0,0.03176]
[1780520879399,62.58,65431.3,25.7,-0.99963,0.0,0.03099]
[1780520880406,62.58,65428.93,25.7,-0.99963,0.0,0.03081]
[1780520881412,62.58,65427.31,25.7,-0.99963,0.0,0.0307]
[1780520882419,62.58,65424.24,25.7,-0.99964,0.0,0.03048]
[1780520883426,62.58,65421.01,25.7,-0.99964,0.0,0.03024]
[1780520884433,62.58,65418.77,25.7,-0.99964,0.0,0.03008]
[1780520885266,62.58,65418.77,25.7,-0.99964,0.0,0.03008]
[1780520885455,62.58,65418.77,25.7,-0.99964,0.0,0.03008]
[1780520885440,62.58,65418.02,25.7,-0.99964,0.0,0.03003]
[1780520886447,62.58,65415.94,25.7,-0.99964,0.0,0.02988]
[1780520887456,62.58,65422.17,25.7,-0.99964,0.0,0.03033]
[1780520888462,62.58,65430.32,25.7,-0.99963,0.0,0.03091]
[1780520889469,62.58,65431.75,25.7,-0.99963,0.0,0.03102]
[1780520890480,62.58,65435.2,25.7,-0.99963,0.0,0.03127]
[1780520891483,62.58,65438.42,25.7,-0.99962,0.0,0.03151]
[1780520892493,62.58,65439.45,25.7,-0.99962,0.0,0.03159]
[1780520893498,62.58,65443.66,25.7,-0.99962,0.0,0.0319]
[1780520894506,62.58,65448.01,25.7,-0.99961,0.0,0.03223]
[1780520895513,62.58,65451.32,25.7,-0.99961,0.0,0.03248]
[1780520896520,62.58,65452.47,25.7,-0.99961,0.0,0.03257]
[1780520897527,62.58,65454.14,25.7,-0.99961,0.0,0.03269]
[1780520898534,62.58,65455.97,25.7,-0.99961,0.0,0.03283]
[1780520899541,62.58,65456.71,25.7,-0.99961,0.0,0.03289]
[1780520900548,62.58,65458.96,25.7,-0.9996,0.0,0.03307]
[1780520903327,62.58,65459.68,25.7,-0.9996,0.0,0.03312]
[1780520903569,62.58,65462.22,25.7,-0.9996,0.0,0.03332]
[1780520904588,62.58,65458.19,25.7,-0.9996,0.0,0.03301]
[1780520905584,62.58,65455.29,25.7,-0.99961,0.0,0.03278]
[1780520906591,62.58,65453.95,25.7,-0.99961,0.0,0.03268]
[1780520907598,62.58,65459.87,25.7,-0.9996,0.0,0.03314]
[1780520908605,62.58,65461.47,25.7,-0.9996,0.0,0.03326]
[1780520909612,62.58,65463.17,25.7,-0.9996,0.0,0.03339]
[1780520910620,62.58,65461.9,25.7,-0.9996,0.0,0.03329]
[1780520911625,62.58,65458.75,25.7,-0.99961,0.0,0.03274]
[1780520912633,62.58,65451.35,25.7,-0.99961,0.0,0.03217]
[1780520913640,62.58,65448.72,25.7,-0.99962,0.0,0.03198]
[1780520914646,62.58,65453.43,25.7,-0.99961,0.0,0.03233]
[1780520916115,62.58,65468.96,25.7,-0.9996,0.0,0.03353]
[1780520917019,62.58,65482.79,25.7,-0.99958,0.0,0.03463]
[1780520917682,62.58,65476.79,25.7,-0.99959,0.0,0.03415]
[1780520918685,62.58,65467.29,25.7,-0.9996,0.0,0.0334]
[1780520919692,62.58,65463.94,25.7,-0.9996,0.0,0.03314]
[1780520920699,62.58,65466.83,25.7,-0.9996,0.0,0.03336]
[1780520921706,62.58,65467.63,25.7,-0.9996,0.0,0.03343]
[1780520922713,62.58,65460.22,25.7,-0.99961,0.0,0.03285]
[1780520923720,62.58,65455.12,25.7,-0.99961,0.0,0.03246]
[1780520924727,62.58,65459.07,25.7,-0.99961,0.0,0.03276]
[1780520925734,62.58,65461.16,25.7,-0.9996,0.0,0.03292]
[1780520927748,62.58,65459.77,25.7,-0.99961,0.0,0.03282]
[1780520928755,62.58,65458.85,25.7,-0.99961,0.0,0.03275]
[1780520930770,62.58,65452.99,25.7,-0.99961,0.0,0.0323]
[1780520931777,62.58,65456.24,25.7,-0.99961,0.0,0.03255]
[1780520932784,62.58,65455.75,25.7,-0.99961,0.0,0.03251]
[1780520933790,62.58,65453.59,25.7,-0.99961,0.0,0.03234]
[1780520934798,62.58,65452.71,25.7,-0.99961,0.0,0.03228]
[1780520935805,62.58,65449.48,25.7,-0.99962,0.0,0.03203]
[1780520936822,62.58,65451.78,25.7,-0.99961,0.0,0.03221]
[1780520937820,62.58,65460.83,25.7,-0.99961,0.0,0.0329]
[1780520938827,62.58,65464.83,25.7,-0.9996,0.0,0.03321]
[1780520940843,62.58,65470.57,25.7,-0.9996,0.0,0.03366]
[1780520941852,62.58,65473.81,25.7,-0.99959,0.0,0.03391]
[1780520946891,62.58,65472.07,25.7,-0.99959,0.0,0.03377]
[1780520947898,62.58,65466.02,25.7,-0.9996,0.0,0.0333]
[1780520949912,62.58,65467.17,25.7,-0.9996,0.0,0.03339]
[1780520950919,62.58,65468.27,25.7,-0.9996,0.0,0.03348]
[1780520951926,62.58,65465.79,25.7,-0.9996,0.0,0.03328]
[1780520955959,62.58,65471.84,25.7,-0.99959,0.0,0.03376]
[1780520956966,62.58,65477.94,25.7,-0.99959,0.0,0.03424]
[1780520957973,62.58,65476.7,25.7,-0.99959,0.0,0.03414]
[1780520958980,62.58,65473.3,25.7,-0.99959,0.0,0.03387]
[1780520959987,62.58,65466.78,25.7,-0.9996,0.0,0.03336]
[1780520960994,62.58,65468.8,25.7,-0.9996,0.0,0.03352]
[1780520962001,62.58,65471.13,25.7,-0.99959,0.0,0.0337]
[1780520963008,62.58,65474.08,25.7,-0.99959,0.0,0.03393]
[1780520964021,62.58,65472.9,25.7,-0.99959,0.0,0.03384]
[1780520965026,62.58,65467.63,25.7,-0.9996,0.0,0.03343]
[1780520966033,62.58,65465.38,25.7,-0.9996,0.0,0.03325]
[1780520967040,62.58,65464.88,25.7,-0.9996,0.0,0.03321]
[1780520968046,62.58,65468.31,25.7,-0.9996,0.0,0.03348]
[1780520969053,62.58,65469.76,25.7,-0.9996,0.0,0.03359]
[1780520970061,62.58,65468.06,25.7,-0.9996,0.0,0.03346]
[1780520971068,62.58,65464.46,25.7,-0.99961,0.0,0.03287]
[1780520972075,62.58,65463.29,25.7,-0.99961,0.0,0.03278]
[1780520973082,62.58,65462.2,25.7,-0.99961,0.0,0.03269]
[1780520974089,62.58,65465.08,25.7,-0.9996,0.0,0.03291]
[1780520977110,62.58,65462.71,25.7,-0.99961,0.0,0.03273]
[1780520978117,62.58,65460.24,25.7,-0.99961,0.0,0.03254]
[1780520979123,62.58,65455.23,25.7,-0.99961,0.0,0.03216]
[1780520980131,62.58,65449.21,25.7,-0.99962,0.0,0.03171]
[1780520981381,62.58,65441.93,25.7,-0.99963,0.0,0.03117]
[1780520982145,62.58,65437.33,25.7,-0.99963,0.0,0.03083]
[1780520983152,62.58,65437.36,25.7,-0.99963,0.0,0.03084]
[1780520984159,62.58,65436.24,25.7,-0.99963,0.0,0.03075]
[1780520985288,62.58,65437.0,25.7,-0.99963,0.0,0.03081]
[1780520989194,62.58,65436.04,25.7,-0.99963,0.0,0.03074]
[1780520990201,62.58,65435.41,25.7,-0.99963,0.0,0.03069]
[1780520992215,62.58,65433.53,25.7,-0.99963,0.0,0.03056]
[1780520994229,62.58,65434.34,25.7,-0.99963,0.0,0.03062]
[1780520995236,62.58,65433.75,25.7,-0.99963,0.0,0.03057]
[1780520996242,62.58,65434.74,25.7,-0.99963,0.0,0.03065]
[1780520997250,62.58,65436.52,25.7,-0.99963,0.0,0.03078]
[1780520998257,62.58,65437.87,25.7,-0.99963,0.0,0.03087]
[1780520999264,62.58,65437.08,25.7,-0.99963,0.0,0.03082]
[1780521000872,62.58,65436.86,25.7,-0.99963,0.0,0.0308]
[1780521001431,62.58,65436.86,25.7,-0.99963,0.0,0.0308]
[1780521001453,62.58,65428.22,25.7,-0.99964,0.0,0.03018]
[1780521002285,62.58,65414.27,25.7,-0.99965,0.0,0.0292]
[1780521003297,62.58,65410.14,25.7,-0.99966,0.0,0.02891]
[1780521004300,62.58,65409.45,25.7,-0.99966,0.0,0.02887]
[1780521004888,62.58,65409.45,25.7,-0.99966,0.0,0.02887]
[1780521005307,62.58,65410.63,25.7,-0.99966,0.0,0.02895]
[1780521006314,62.58,65411.37,25.7,-0.99965,0.0,0.029]
[1780521009335,62.58,65411.94,25.7,-0.99965,0.0,0.02904]
[1780521011576,62.58,65411.79,25.7,-0.99965,0.0,0.02903]
[1780521011602,62.58,65410.5,25.7,-0.99966,0.0,0.02894]
[1780521011644,62.58,65410.5,25.7,-0.99966,0.0,0.02894]
[1780521012357,62.58,65396.93,25.7,-0.99967,0.0,0.02802]
[1780521012846,62.58,65396.93,25.7,-0.99967,0.0,0.02802]
[1780521013364,62.58,65380.78,25.7,-0.99968,0.0,0.02696]
[1780521014373,62.58,65378.03,25.7,-0.99968,0.0,0.02678]
[1780521015382,62.58,65375.58,25.7,-0.99968,0.0,0.02663]
[1780521016388,62.58,65372.28,25.7,-0.99969,0.0,0.02642]
[1780521017396,62.58,65364.79,25.7,-0.99969,0.0,0.02595]
[1780521017779,62.58,65364.79,25.7,-0.99969,0.0,0.02595]
[1780521018410,62.58,65349.99,25.7,-0.9997,0.0,0.02504]
[1780521018844,62.58,65349.99,25.7,-0.9997,0.0,0.02504]
[1780521019420,62.58,65338.17,25.7,-0.99971,0.0,0.02434]
[1780521020433,62.58,65332.8,25.7,-0.99972,0.0,0.02403]
[1780521021437,62.58,65324.96,25.7,-0.99972,0.0,0.02358]
[1780521022444,62.58,65322.65,25.7,-0.99972,0.0,0.02344]
[1780521023451,62.58,65324.42,25.7,-0.99972,0.0,0.02355]
[1780521024458,62.58,65326.17,25.7,-0.99972,0.0,0.02365]
[1780521025465,62.58,65322.55,25.7,-0.99972,0.0,0.02344]
[1780521026473,62.58,65319.81,25.7,-0.99973,0.0,0.02328]
[1780521027480,62.58,65320.2,25.7,-0.99973,0.0,0.02331]
[1780521029494,62.58,65318.77,25.7,-0.99973,0.0,0.02323]
[1780521030501,62.58,65316.49,25.7,-0.99973,0.0,0.0231]
[1780521030795,62.58,65316.49,25.7,-0.99973,0.0,0.0231]
[1780521030921,62.58,65316.49,25.7,-0.99973,0.0,0.0231]
[1780521031003,62.58,65316.49,25.7,-0.99973,0.0,0.0231]
[1780521031508,62.58,65312.43,25.7,-0.99973,0.0,0.02264]
[1780521032515,62.58,65311.88,25.7,-0.99974,0.0,0.02261]
[1780521032765,62.58,65311.88,25.7,-0.99974,0.0,0.02261]
[1780521034536,62.58,65318.1,25.7,-0.99973,0.0,0.02296]
[1780521035542,62.58,65320.96,25.7,-0.99973,0.0,0.02312]
[1780521036549,62.58,65325.08,25.7,-0.99973,0.0,0.02335]
[1780521037557,62.58,65321.94,25.7,-0.99973,0.0,0.02317]
[1780521038564,62.58,65320.91,25.7,-0.99973,0.0,0.02311]
[1780521039571,62.58,65315.05,25.7,-0.99973,0.0,0.02279]
[1780521040578,62.58,65317.63,25.7,-0.99973,0.0,0.02293]
[1780521043599,62.58,65316.94,25.7,-0.99973,0.0,0.02289]
[1780521045615,62.58,65314.66,25.7,-0.99973,0.0,0.02277]
[1780521046622,62.58,65310.13,25.7,-0.99974,0.0,0.02252]
[1780521047629,62.58,65306.86,25.7,-0.99974,0.0,0.02234]
[1780521048636,62.58,65305.09,25.7,-0.99974,0.0,0.02224]
[1780521049643,62.58,65304.44,25.7,-0.99974,0.0,0.02221]
[1780521051658,62.58,65303.62,25.7,-0.99974,0.0,0.02216]
[1780521052665,62.58,65302.38,25.7,-0.99974,0.0,0.0221]
[1780521053672,62.58,65303.67,25.7,-0.99974,0.0,0.02217]
[1780521054680,62.58,65302.6,25.7,-0.99974,0.0,0.02211]
[1780521057701,62.58,65301.45,25.7,-0.99974,0.0,0.02205]
[1780521059609,62.58,65301.45,25.7,-0.99974,0.0,0.02205]
[1780521058708,62.58,65300.15,25.7,-0.99974,0.0,0.02198]
[1780521060692,62.58,65300.15,25.7,-0.99974,0.0,0.02198]
[1780521060602,62.58,65293.5,25.7,-0.99975,0.0,0.02162]
[1780521061284,62.58,65264.37,25.7,-0.99977,0.0,0.02014]
[1780521062499,62.58,65264.37,25.7,-0.99977,0.0,0.02014]
[1780521062597,62.58,65262.97,25.7,-0.99977,0.0,0.02007]
[1780521063269,62.58,65275.03,25.7,-0.99976,0.0,0.02067]
[1780521063876,62.58,65279.29,25.7,-0.99976,0.0,0.02089]
[1780521064886,62.58,65279.29,25.7,-0.99976,0.0,0.02089]
[1780521064967,62.58,65290.81,25.7,-0.99975,0.0,0.02148]
[1780521065891,62.58,65294.82,25.7,-0.99975,0.0,0.02169]
[1780521066898,62.58,65296.69,25.7,-0.99975,0.0,0.02179]
[1780521067905,62.58,65293.33,25.7,-0.99975,0.0,0.02161]
[1780521069928,62.58,65289.01,25.7,-0.99975,0.0,0.02139]
[1780521071496,62.58,65285.27,25.7,-0.99975,0.0,0.02119]
[1780521071943,62.58,65286.88,25.7,-0.99975,0.0,0.02128]
[1780521072951,62.58,65289.59,25.7,-0.99975,0.0,0.02142]
[1780521073957,62.58,65290.83,25.7,-0.99975,0.0,0.02148]
[1780521074965,62.58,65288.65,25.7,-0.99975,0.0,0.02137]
[1780521076273,62.58,65288.65,25.7,-0.99975,0.0,0.02137]
[1780521076355,62.58,65290.97,25.7,-0.99975,0.0,0.02149]
[1780521076980,62.58,65281.88,25.7,-0.99975,0.0,0.02102]
[1780521077987,62.58,65271.27,25.7,-0.99976,0.0,0.02048]
[1780521078994,62.58,65272.15,25.7,-0.99976,0.0,0.02052]
[1780521080648,62.58,65273.62,25.7,-0.99976,0.0,0.0206]
[1780521081008,62.58,65277.46,25.7,-0.99976,0.0,0.02079]
[1780521082015,62.58,65280.04,25.7,-0.99976,0.0,0.02092]
[1780521083022,62.58,65278.78,25.7,-0.99976,0.0,0.02086]
[1780521084029,62.58,65278.12,25.7,-0.99976,0.0,0.02083]
[1780521085208,62.58,65276.55,25.7,-0.99976,0.0,0.02075]
[1780521086042,62.58,65274.39,25.7,-0.99976,0.0,0.02064]
[1780521087050,62.58,65274.77,25.7,-0.99976,0.0,0.02066]
[1780521088057,62.58,65273.83,25.7,-0.99976,0.0,0.02061]
[1780521089064,62.58,65274.72,25.7,-0.99976,0.0,0.02065]
[1780521090071,62.58,65276.8,25.7,-0.99976,0.0,0.02076]
[1780521091078,62.58,65282.08,25.7,-0.99976,0.0,0.02082]
[1780521092085,62.58,65281.65,25.7,-0.99976,0.0,0.02079]
[1780521093092,62.58,65280.91,25.7,-0.99976,0.0,0.02076]
[1780521094099,62.58,65279.26,25.7,-0.99976,0.0,0.02067]
[1780521095106,62.58,65278.24,25.7,-0.99976,0.0,0.02062]
[1780521096113,62.58,65280.12,25.7,-0.99976,0.0,0.02072]
[1780521097120,62.58,65281.64,25.7,-0.99976,0.0,0.02079]
[1780521098127,62.58,65278.84,25.7,-0.99976,0.0,0.02065]
[1780521099134,62.58,65277.55,25.7,-0.99976,0.0,0.02059]
[1780521100141,62.58,65274.99,25.7,-0.99976,0.0,0.02046]
[1780521101149,62.58,65272.99,25.7,-0.99976,0.0,0.02036]
[1780521102157,62.58,65274.7,25.7,-0.99976,0.0,0.02044]
[1780521104171,62.58,65273.31,25.7,-0.99976,0.0,0.02037]
[1780521105447,62.58,65275.65,25.7,-0.99976,0.0,0.02049]
[1780521106185,62.58,65279.98,25.7,-0.99976,0.0,0.02071]
[1780521107192,62.58,65279.58,25.7,-0.99976,0.0,0.02069]
[1780521108199,62.58,65280.69,25.7,-0.99976,0.0,0.02075]
[1780521109206,62.58,65280.01,25.7,-0.99976,0.0,0.02071]
[1780521110213,62.58,65280.4,25.7,-0.99976,0.0,0.02073]
[1780521111220,62.58,65279.53,25.7,-0.99976,0.0,0.02069]
[1780521112227,62.58,65281.51,25.7,-0.99976,0.0,0.02079]
[1780521114241,62.58,65278.27,25.7,-0.99976,0.0,0.02062]
[1780521115508,62.58,65276.71,25.7,-0.99976,0.0,0.02054]
[1780521116256,62.58,65273.42,25.7,-0.99976,0.0,0.02038]
[1780521117471,62.58,65265.61,25.7,-0.99977,0.0,0.01999]
[1780521118270,62.58,65268.06,25.7,-0.99977,0.0,0.02011]
[1780521119276,62.58,65270.59,25.7,-0.99976,0.0,0.02024]
[1780521120284,62.58,65271.49,25.7,-0.99976,0.0,0.02028]
[1780521121304,62.58,65272.97,25.7,-0.99976,0.0,0.02036]
[1780521122307,62.58,65271.53,25.7,-0.99976,0.0,0.02028]
[1780521123314,62.58,65268.06,25.7,-0.99977,0.0,0.02011]
[1780521124321,62.58,65264.35,25.7,-0.99977,0.0,0.01993]
[1780521125328,62.58,65266.71,25.7,-0.99977,0.0,0.02005]
[1780521126336,62.58,65273.3,25.7,-0.99976,0.0,0.02037]
[1780521127343,62.58,65279.54,25.7,-0.99976,0.0,0.02069]
[1780521128350,62.58,65283.73,25.7,-0.99976,0.0,0.0209]
[1780521129357,62.58,65284.49,25.7,-0.99976,0.0,0.02094]
[1780521130364,62.58,65284.07,25.7,-0.99976,0.0,0.02092]
[1780521131373,62.58,65286.16,25.7,-0.99975,0.0,0.02102]
[1780521133387,62.58,65289.6,25.7,-0.99975,0.0,0.0212]
[1780521135401,62.58,65295.03,25.7,-0.99975,0.0,0.02149]
[1780521136412,62.58,65298.36,25.7,-0.99975,0.0,0.02166]
[1780521137417,62.58,65296.92,25.7,-0.99975,0.0,0.02158]
[1780521138424,62.58,65297.5,25.7,-0.99975,0.0,0.02162]
[1780521140438,62.58,65296.54,25.7,-0.99975,0.0,0.02156]
[1780521141445,62.58,65297.61,25.7,-0.99975,0.0,0.02162]
[1780521143459,62.58,65298.6,25.7,-0.99975,0.0,0.02167]
[1780521144465,62.58,65299.78,25.7,-0.99975,0.0,0.02174]
[1780521145473,62.58,65300.3,25.7,-0.99975,0.0,0.02176]
[1780521146480,62.58,65299.76,25.7,-0.99975,0.0,0.02173]
[1780521147487,62.58,65295.94,25.7,-0.99975,0.0,0.02153]
[1780521149665,62.58,65296.18,25.7,-0.99975,0.0,0.02155]
[1780521149722,62.58,65296.18,25.7,-0.99975,0.0,0.02155]
[1780521149821,62.58,65298.25,25.7,-0.99975,0.0,0.02165]
[1780521150508,62.58,65307.47,25.7,-0.99974,0.0,0.02215]
[1780521151515,62.58,65312.52,25.7,-0.99974,0.0,0.02219]
[1780521154536,62.58,65318.77,25.7,-0.99974,0.0,0.02253]
[1780521155543,62.58,65322.74,25.7,-0.99973,0.0,0.02275]
[1780521156767,62.58,65322.74,25.7,-0.99973,0.0,0.02275]
[1780521156788,62.58,65324.37,25.7,-0.99973,0.0,0.02284]
[1780521156978,62.58,65324.37,25.7,-0.99973,0.0,0.02284]
[1780521157557,62.58,65333.58,25.7,-0.99973,0.0,0.02336]
[1780521158563,62.58,65338.81,25.7,-0.99972,0.0,0.02366]
[1780521159571,62.58,65341.21,25.7,-0.99972,0.0,0.0238]
[1780521160578,62.58,65343.7,25.7,-0.99972,0.0,0.02394]
[1780521161584,62.58,65345.33,25.7,-0.99972,0.0,0.02403]
[1780521162592,62.58,65343.81,25.7,-0.99972,0.0,0.02395]
[1780521164606,62.58,65344.26,25.7,-0.99972,0.0,0.02397]
[1780521166620,62.58,65345.31,25.7,-0.99972,0.0,0.02403]
[1780521168634,62.58,65344.51,25.7,-0.99972,0.0,0.02399]
[1780521169641,62.58,65343.44,25.7,-0.99972,0.0,0.02392]
[1780521170275,62.58,65343.44,25.7,-0.99972,0.0,0.02392]
[1780521170313,62.58,65343.44,25.7,-0.99972,0.0,0.02392]
[1780521170649,62.58,65346.98,25.7,-0.99972,0.0,0.02413]
[1780521171668,62.58,65359.03,25.7,-0.99971,0.0,0.02484]
[1780521172243,62.58,65359.03,25.7,-0.99971,0.0,0.02484]
[1780521172668,62.58,65382.47,25.7,-0.99969,0.0,0.02628]
[1780521173214,62.58,65382.47,25.7,-0.99969,0.0,0.02628]
[1780521173676,62.58,65392.9,25.7,-0.99968,0.0,0.02695]
[1780521174683,62.58,65400.62,25.7,-0.99967,0.0,0.02745]
[1780521175690,62.58,65407.02,25.7,-0.99967,0.0,0.02787]
[1780521177704,62.58,65407.63,25.7,-0.99967,0.0,0.02791]
[1780521178713,62.58,65406.58,25.7,-0.99967,0.0,0.02784]
[1780521180727,62.58,65403.12,25.7,-0.99967,0.0,0.02761]
[1780521181734,62.58,65402.12,25.7,-0.99967,0.0,0.02755]
[1780521182741,62.58,65395.24,25.7,-0.99968,0.0,0.0271]
[1780521183748,62.58,65390.56,25.7,-0.99968,0.0,0.0268]
[1780521184755,62.58,65397.99,25.7,-0.99968,0.0,0.02728]
[1780521185762,62.58,65392.14,25.7,-0.99968,0.0,0.0269]
[1780521186341,62.58,65392.14,25.7,-0.99968,0.0,0.0269]
[1780521186769,62.58,65386.0,25.7,-0.99969,0.0,0.02651]
[1780521187919,62.58,65385.95,25.7,-0.99969,0.0,0.0265]
[1780521189790,62.58,65384.75,25.7,-0.99969,0.0,0.02643]
[1780521190797,62.58,65383.85,25.7,-0.99969,0.0,0.02637]
[1780521191804,62.58,65384.42,25.7,-0.99969,0.0,0.02641]
[1780521192811,62.58,65383.68,25.7,-0.99969,0.0,0.02636]
[1780521193818,62.58,65382.16,25.7,-0.99969,0.0,0.02626]
[1780521194825,62.58,65375.18,25.7,-0.99969,0.0,0.02583]
[1780521195346,62.58,65375.18,25.7,-0.99969,0.0,0.02583]
[1780521195832,62.58,65368.63,25.7,-0.9997,0.0,0.02542]
[1780521196706,62.58,65368.63,25.7,-0.9997,0.0,0.02542]
[1780521196839,62.58,65358.26,25.7,-0.99971,0.0,0.0248]
[1780521197846,62.58,65354.15,25.7,-0.99971,0.0,0.02455]
[1780521198086,62.58,65354.15,25.7,-0.99971,0.0,0.02455]
[1780521198853,62.58,65347.58,25.7,-0.99972,0.0,0.02417]
[1780521199860,62.58,65349.25,25.7,-0.99971,0.0,0.02426]
[1780521200868,62.58,65349.27,25.7,-0.99971,0.0,0.02426]
[1780521201875,62.58,65349.79,25.7,-0.99971,0.0,0.02429]
[1780521202882,62.58,65350.87,25.7,-0.99971,0.0,0.02436]
[1780521203889,62.58,65351.94,25.7,-0.99971,0.0,0.02442]
[1780521204896,62.58,65361.4,25.7,-0.9997,0.0,0.02498]
[1780521205903,62.58,65369.36,25.7,-0.9997,0.0,0.02547]
[1780521206812,62.58,65369.36,25.7,-0.9997,0.0,0.02547]
[1780521206919,62.58,65366.24,25.7,-0.9997,0.0,0.02528]
[1780521207921,62.58,65353.03,25.7,-0.99971,0.0,0.02449]
[1780521208030,62.58,65353.03,25.7,-0.99971,0.0,0.02449]
[1780521208928,62.58,65349.43,25.7,-0.99971,0.0,0.02427]
[1780521209935,62.58,65348.54,25.7,-0.99971,0.0,0.02422]
[1780521210941,62.58,65348.54,25.7,-0.99971,0.0,0.02422]
[1780521210942,62.58,65351.27,25.7,-0.99971,0.0,0.02438]
[1780521211949,62.58,65355.28,25.7,-0.99971,0.0,0.02437]
[1780521212956,62.58,65357.62,25.7,-0.99971,0.0,0.02451]
[1780521213963,62.58,65359.5,25.7,-0.99971,0.0,0.02462]
[1780521214970,62.58,65360.54,25.7,-0.99971,0.0,0.02469]
[1780521215804,62.58,65360.54,25.7,-0.99971,0.0,0.02469]
[1780521215978,62.58,65362.0,25.7,-0.99971,0.0,0.02477]
[1780521216984,62.58,65365.72,25.7,-0.9997,0.0,0.025]
[1780521217991,62.58,65364.72,25.7,-0.99971,0.0,0.02494]
[1780521218998,62.58,65366.22,25.7,-0.9997,0.0,0.02503]
[1780521221013,62.58,65363.25,25.7,-0.99971,0.0,0.02485]
[1780521222020,62.58,65362.52,25.7,-0.99971,0.0,0.0248]
[1780521223500,62.58,65362.52,25.7,-0.99971,0.0,0.0248]
[1780521223561,62.58,65360.99,25.7,-0.99971,0.0,0.02471]
[1780521224692,62.58,65369.01,25.7,-0.9997,0.0,0.02519]
[1780521225041,62.58,65377.27,25.7,-0.9997,0.0,0.0257]
[1780521226048,62.58,65380.93,25.7,-0.99969,0.0,0.02593]
[1780521228922,62.58,65374.42,25.7,-0.9997,0.0,0.02553]
[1780521229071,62.58,65365.15,25.7,-0.9997,0.0,0.02496]
[1780521230078,62.58,65368.53,25.7,-0.9997,0.0,0.02517]
[1780521231085,62.58,65369.07,25.7,-0.9997,0.0,0.0252]
[1780521232092,62.58,65366.93,25.7,-0.9997,0.0,0.02507]
[1780521233099,62.58,65364.02,25.7,-0.99971,0.0,0.02489]
[1780521234106,62.58,65361.7,25.7,-0.99971,0.0,0.02475]
[1780521237127,62.58,65362.47,25.7,-0.99971,0.0,0.0248]
[1780521238134,62.58,65362.83,25.7,-0.99971,0.0,0.02482]
[1780521240148,62.58,65363.61,25.7,-0.99971,0.0,0.02487]
[1780521241155,62.58,65363.99,25.7,-0.99971,0.0,0.02489]
[1780521242162,62.58,65363.62,25.7,-0.99971,0.0,0.02487]
[1780521243169,62.58,65360.02,25.7,-0.99971,0.0,0.02465]
[1780521244176,62.58,65359.05,25.7,-0.99971,0.0,0.0246]
[1780521246190,62.58,65360.0,25.7,-0.99971,0.0,0.02465]
[1780521247197,62.58,65359.7,25.7,-0.99971,0.0,0.02464]
[1780521248204,62.58,65360.41,25.7,-0.99971,0.0,0.02468]
[1780521250218,62.58,65360.96,25.7,-0.99971,0.0,0.02471]
[1780521251225,62.58,65362.56,25.7,-0.99971,0.0,0.02481]
[1780521252232,62.58,65362.27,25.7,-0.99971,0.0,0.02479]
[1780521253239,62.58,65361.86,25.7,-0.99971,0.0,0.02476]
[1780521254246,62.58,65361.11,25.7,-0.99971,0.0,0.02472]
[1780521255253,62.58,65361.48,25.7,-0.99971,0.0,0.02474]
[1780521256260,62.58,65361.9,25.7,-0.99971,0.0,0.02477]
[1780521257268,62.58,65365.25,25.7,-0.9997,0.0,0.02497]
[1780521258275,62.58,65366.5,25.7,-0.9997,0.0,0.02504]
[1780521259282,62.58,65366.1,25.7,-0.9997,0.0,0.02502]
[1780521260289,62.58,65366.9,25.7,-0.9997,0.0,0.02507]
[1780521261296,62.58,65364.73,25.7,-0.99971,0.0,0.02494]
[1780521262303,62.58,65365.18,25.7,-0.9997,0.0,0.02496]
[1780521263310,62.58,65364.09,25.7,-0.99971,0.0,0.0249]
[1780521264317,62.58,65363.11,25.7,-0.99971,0.0,0.02484]
[1780521266331,62.58,65365.32,25.7,-0.9997,0.0,0.02497]
[1780521267337,62.58,65365.94,25.7,-0.9997,0.0,0.02501]
[1780521268508,62.58,65365.94,25.7,-0.9997,0.0,0.02501]
[1780521268539,62.58,65363.33,25.7,-0.99971,0.0,0.02485]
[1780521269352,62.58,65354.98,25.7,-0.99971,0.0,0.02436]
[1780521270359,62.58,65353.28,25.7,-0.99971,0.0,0.02426]
[1780521271366,62.58,65353.44,25.7,-0.99972,0.0,0.02402]
[1780521273381,62.58,65354.7,25.7,-0.99972,0.0,0.0241]
[1780521274387,62.58,65358.01,25.7,-0.99971,0.0,0.02429]
[1780521276402,62.58,65358.97,25.7,-0.99971,0.0,0.02435]
[1780521277409,62.58,65357.98,25.7,-0.99971,0.0,0.02429]
[1780521278416,62.58,65359.31,25.7,-0.99971,0.0,0.02437]
[1780521281437,62.58,65358.28,25.7,-0.99971,0.0,0.02431]
[1780521282445,62.58,65357.43,25.7,-0.99971,0.0,0.02426]
[1780521283450,62.58,65356.02,25.7,-0.99971,0.0,0.02417]
[1780521284458,62.58,65353.7,25.7,-0.99972,0.0,0.02404]
[1780521285465,62.58,65353.09,25.7,-0.99972,0.0,0.024]
[1780521287479,62.58,65351.79,25.7,-0.99972,0.0,0.02393]
[1780521288486,62.58,65347.49,25.7,-0.99972,0.0,0.02368]
[1780521289495,62.58,65345.33,25.7,-0.99972,0.0,0.02356]
[1780521290500,62.58,65344.52,25.7,-0.99972,0.0,0.02351]
[1780521291532,62.58,65344.52,25.7,-0.99972,0.0,0.02351]
[1780521291623,62.58,65342.27,25.7,-0.99972,0.0,0.02338]
[1780521292515,62.58,65336.59,25.7,-0.99973,0.0,0.02306]
[1780521293522,62.58,65334.35,25.7,-0.99973,0.0,0.02294]
[1780521294529,62.58,65331.86,25.7,-0.99973,0.0,0.0228]
[1780521295536,62.58,65332.25,25.7,-0.99973,0.0,0.02282]
[1780521296543,62.58,65331.94,25.7,-0.99973,0.0,0.0228]
[1780521298183,62.58,65331.92,25.7,-0.99973,0.0,0.0228]
[1780521298557,62.58,65328.76,25.7,-0.99973,0.0,0.02263]
[1780521299564,62.58,65327.89,25.7,-0.99973,0.0,0.02258]
[1780521300583,62.58,65323.71,25.7,-0.99974,0.0,0.02235]
[1780521302597,62.58,65324.94,25.7,-0.99974,0.0,0.02242]
[1780521303604,62.58,65325.66,25.7,-0.99974,0.0,0.02246]
[1780521304611,62.58,65322.25,25.7,-0.99974,0.0,0.02227]
[1780521305618,62.58,65321.24,25.7,-0.99974,0.0,0.02222]
[1780521306822,62.58,65321.24,25.7,-0.99974,0.0,0.02222]
[1780521306928,62.58,65324.77,25.7,-0.99974,0.0,0.02241]
[1780521307864,62.58,65334.81,25.7,-0.99973,0.0,0.02296]
[1780521308654,62.58,65340.08,25.7,-0.99973,0.0,0.02326]
[1780521309661,62.58,65340.55,25.7,-0.99973,0.0,0.02328]
[1780521312012,62.58,65339.23,25.7,-0.99973,0.0,0.02321]
[1780521312690,62.58,65340.48,25.7,-0.99973,0.0,0.02328]
[1780521313699,62.58,65344.08,25.7,-0.99972,0.0,0.02348]
[1780521314706,62.58,65348.46,25.7,-0.99972,0.0,0.02374]
[1780521315281,62.58,65348.46,25.7,-0.99972,0.0,0.02374]
[1780521315832,62.58,65348.46,25.7,-0.99972,0.0,0.02374]
[1780521315922,62.58,65356.93,25.7,-0.99971,0.0,0.02423]
[1780521316724,62.58,65367.43,25.7,-0.99971,0.0,0.02485]
[1780521317730,62.58,65373.56,25.7,-0.9997,0.0,0.02522]
[1780521318737,62.58,65375.58,25.7,-0.9997,0.0,0.02534]
[1780521320781,62.58,65373.96,25.7,-0.9997,0.0,0.02524]
[1780521321779,62.58,65368.9,25.7,-0.9997,0.0,0.02494]
[1780521322786,62.58,65367.29,25.7,-0.99971,0.0,0.02484]
[1780521323793,62.58,65367.64,25.7,-0.99971,0.0,0.02486]
[1780521324800,62.58,65368.6,25.7,-0.99971,0.0,0.02492]
[1780521325807,62.58,65371.17,25.7,-0.9997,0.0,0.02508]
[1780521329835,62.58,65370.31,25.7,-0.9997,0.0,0.02502]
[1780521330842,62.58,65371.55,25.7,-0.9997,0.0,0.0251]
[1780521331849,62.58,65371.94,25.7,-0.99971,0.0,0.02487]
[1780521332856,62.58,65372.7,25.7,-0.9997,0.0,0.02492]
[1780521333863,62.58,65378.06,25.7,-0.9997,0.0,0.02524]
[1780521334870,62.58,65382.1,25.7,-0.9997,0.0,0.02549]
[1780521335877,62.58,65387.49,25.7,-0.99969,0.0,0.02582]
[1780521336884,62.58,65391.31,25.7,-0.99969,0.0,0.02606]
[1780521337891,62.58,65394.5,25.7,-0.99969,0.0,0.02626]
[1780521338902,62.58,65392.89,25.7,-0.99969,0.0,0.02616]
[1780521339908,62.58,65389.45,25.7,-0.99969,0.0,0.02594]
[1780521340915,62.58,65387.94,25.7,-0.99969,0.0,0.02585]
[1780521342929,62.58,65382.31,25.7,-0.9997,0.0,0.0255]
[1780521343936,62.58,65380.32,25.7,-0.9997,0.0,0.02538]
[1780521345950,62.58,65381.77,25.7,-0.9997,0.0,0.02547]
[1780521346957,62.58,65387.27,25.7,-0.99969,0.0,0.02581]
[1780521347964,62.58,65388.67,25.7,-0.99969,0.0,0.0259]
[1780521348971,62.58,65391.59,25.7,-0.99969,0.0,0.02608]
[1780521349978,62.58,65395.16,25.7,-0.99969,0.0,0.0263]
[1780521350985,62.58,65397.91,25.7,-0.99969,0.0,0.02648]
[1780521351247,62.58,65397.91,25.7,-0.99969,0.0,0.02648]
[1780521351992,62.58,65400.7,25.7,-0.99968,0.0,0.02666]
[1780521352999,62.58,65408.37,25.7,-0.99968,0.0,0.02715]
[1780521354006,62.58,65409.55,25.7,-0.99968,0.0,0.02723]
[1780521355013,62.58,65410.51,25.7,-0.99967,0.0,0.02729]
[1780521357027,62.58,65408.3,25.7,-0.99968,0.0,0.02715]
[1780521358034,62.58,65407.71,25.7,-0.99968,0.0,0.02711]
[1780521359041,62.58,65411.28,25.7,-0.99967,0.0,0.02734]
[1780521360049,62.58,65412.45,25.7,-0.99967,0.0,0.02742]
[1780521361056,62.58,65411.47,25.7,-0.99967,0.0,0.02735]
[1780521362085,62.58,65408.92,25.7,-0.99968,0.0,0.02719]
[1780521363141,62.58,65397.67,25.7,-0.99969,0.0,0.02646]
[1780521364101,62.58,65399.22,25.7,-0.99968,0.0,0.02656]
[1780521365107,62.58,65401.07,25.7,-0.99968,0.0,0.02668]
[1780521366113,62.58,65404.72,25.7,-0.99968,0.0,0.02691]
[1780521367120,62.58,65405.81,25.7,-0.99968,0.0,0.02698]
[1780521368138,62.58,65403.18,25.7,-0.99968,0.0,0.02681]
[1780521369139,62.58,65400.32,25.7,-0.99968,0.0,0.02663]
[1780521370146,62.58,65399.39,25.7,-0.99968,0.0,0.02657]
[1780521371153,62.58,65396.96,25.7,-0.99969,0.0,0.02642]
[1780521373169,62.58,65400.88,25.7,-0.99968,0.0,0.02667]
[1780521374181,62.58,65404.47,25.7,-0.99968,0.0,0.0269]
[1780521375183,62.58,65408.76,25.7,-0.99968,0.0,0.02718]
[1780521376191,62.58,65407.59,25.7,-0.99968,0.0,0.0271]
[1780521377198,62.58,65405.01,25.7,-0.99968,0.0,0.02693]
[1780521378204,62.58,65404.0,25.7,-0.99968,0.0,0.02687]
[1780521379211,62.58,65403.19,25.7,-0.99968,0.0,0.02682]
[1780521380218,62.58,65404.48,25.7,-0.99968,0.0,0.0269]
[1780521382062,62.58,65405.68,25.7,-0.99968,0.0,0.02698]
[1780521382232,62.58,65409.4,25.7,-0.99968,0.0,0.02722]
[1780521383239,62.58,65411.96,25.7,-0.99967,0.0,0.02738]
[1780521385166,62.58,65413.34,25.7,-0.99967,0.0,0.02748]
[1780521385253,62.58,65409.22,25.7,-0.99968,0.0,0.02721]
[1780521386261,62.58,65400.89,25.7,-0.99968,0.0,0.02667]
[1780521387453,62.58,65393.33,25.7,-0.99969,0.0,0.02619]
[1780521388545,62.58,65390.51,25.7,-0.99969,0.0,0.02601]
[1780521389282,62.58,65387.02,25.7,-0.99969,0.0,0.02579]
[1780521390339,62.58,65384.55,25.7,-0.9997,0.0,0.02564]
[1780521392303,62.58,65384.91,25.7,-0.9997,0.0,0.02541]
[1780521393310,62.58,65386.54,25.7,-0.9997,0.0,0.02551]
[1780521394317,62.58,65385.74,25.7,-0.9997,0.0,0.02546]
[1780521396331,62.58,65384.32,25.7,-0.9997,0.0,0.02537]
[1780521397337,62.58,65385.11,25.7,-0.9997,0.0,0.02542]
[1780521398345,62.58,65383.95,25.7,-0.9997,0.0,0.02535]
[1780521399352,62.58,65383.03,25.7,-0.9997,0.0,0.02529]
[1780521400359,62.58,65383.53,25.7,-0.9997,0.0,0.02532]
[1780521401365,62.58,65388.0,25.7,-0.9997,0.0,0.0256]
[1780521402373,62.58,65393.91,25.7,-0.99969,0.0,0.02596]
[1780521403898,62.58,65395.3,25.7,-0.99969,0.0,0.02605]
[1780521404389,62.58,65400.99,25.7,-0.99969,0.0,0.02641]
[1780521405396,62.58,65404.45,25.7,-0.99968,0.0,0.02663]
[1780521406402,62.58,65405.53,25.7,-0.99968,0.0,0.0267]
[1780521407410,62.58,65402.17,25.7,-0.99968,0.0,0.02649]
[1780521408417,62.58,65400.82,25.7,-0.99969,0.0,0.0264]
[1780521409424,62.58,65400.45,25.7,-0.99969,0.0,0.02638]
[1780521411438,62.58,65397.52,25.7,-0.99969,0.0,0.02619]
[1780521412445,62.58,65396.27,25.7,-0.99969,0.0,0.02611]
[1780521413451,62.58,65394.9,25.7,-0.99969,0.0,0.02603]
[1780521414459,62.58,65393.59,25.7,-0.99969,0.0,0.02594]
[1780521415466,62.58,65394.36,25.7,-0.99969,0.0,0.02599]
[1780521416473,62.58,65393.98,25.7,-0.99969,0.0,0.02597]
[1780521417480,62.58,65394.65,25.7,-0.99969,0.0,0.02601]
[1780521418487,62.58,65395.67,25.7,-0.99969,0.0,0.02608]
[1780521419494,62.58,65394.64,25.7,-0.99969,0.0,0.02601]
[1780521420501,62.58,65393.47,25.7,-0.99969,0.0,0.02594]
[1780521421508,62.58,65392.8,25.7,-0.99969,0.0,0.0259]
[1780521422515,62.58,65391.98,25.7,-0.99969,0.0,0.02584]
[1780521423522,62.58,65395.03,25.7,-0.99969,0.0,0.02604]
[1780521424529,62.58,65395.62,25.7,-0.99969,0.0,0.02607]
[1780521425536,62.58,65394.67,25.7,-0.99969,0.0,0.02601]
[1780521426544,62.58,65391.03,25.7,-0.99969,0.0,0.02579]
[1780521427550,62.58,65385.99,25.7,-0.9997,0.0,0.02547]
[1780521430571,62.58,65389.91,25.7,-0.99969,0.0,0.02572]
[1780521431580,62.58,65394.96,25.7,-0.99969,0.0,0.02603]
[1780521432587,62.58,65396.64,25.7,-0.99969,0.0,0.02614]
[1780521433594,62.58,65399.69,25.7,-0.99969,0.0,0.02633]
[1780521434601,62.58,65400.25,25.7,-0.99969,0.0,0.02636]
[1780521435607,62.58,65401.83,25.7,-0.99969,0.0,0.02646]
[1780521436616,62.58,65404.53,25.7,-0.99968,0.0,0.02664]
[1780521437623,62.58,65407.69,25.7,-0.99968,0.0,0.02684]
[1780521438746,62.58,65407.69,25.7,-0.99968,0.0,0.02684]
[1780521438838,62.58,65408.72,25.7,-0.99968,0.0,0.02691]
[1780521439637,62.58,65416.57,25.7,-0.99967,0.0,0.02742]
[1780521440644,62.58,65423.58,25.7,-0.99967,0.0,0.02788]
[1780521441651,62.58,65422.63,25.7,-0.99967,0.0,0.02782]
[1780521442801,62.58,65422.12,25.7,-0.99967,0.0,0.02778]
[1780521443665,62.58,65421.76,25.7,-0.99967,0.0,0.02776]
[1780521447698,62.58,65422.15,25.7,-0.99967,0.0,0.02779]
[1780521448705,62.58,65423.29,25.7,-0.99967,0.0,0.02786]
[1780521451462,62.58,65423.43,25.7,-0.99967,0.0,0.02787]
[1780521451493,62.58,65423.43,25.7,-0.99967,0.0,0.02787]
[1780521451554,62.58,65423.43,25.7,-0.99967,0.0,0.02787]
[1780521451727,62.58,65428.79,25.7,-0.99967,0.0,0.02795]
[1780521452734,62.58,65431.59,25.7,-0.99966,0.0,0.02814]
[1780521453741,62.58,65432.99,25.7,-0.99966,0.0,0.02824]
[1780521455203,62.58,65435.59,25.7,-0.99966,0.0,0.02841]
[1780521455755,62.58,65437.75,25.7,-0.99966,0.0,0.02856]
[1780521456762,62.58,65437.13,25.7,-0.99966,0.0,0.02852]
[1780521457769,62.58,65437.87,25.7,-0.99966,0.0,0.02857]
[1780521459783,62.58,65431.83,25.7,-0.99966,0.0,0.02816]
[1780521460548,62.58,65431.83,25.7,-0.99966,0.0,0.02816]
[1780521461101,62.58,65431.83,25.7,-0.99966,0.0,0.02816]
[1780521461249,62.58,65431.83,25.7,-0.99966,0.0,0.02816]
[1780521461241,62.58,65424.21,25.7,-0.99967,0.0,0.02765]
[1780521461398,62.58,65424.21,25.7,-0.99967,0.0,0.02765]
[1780521462076,62.58,65424.21,25.7,-0.99967,0.0,0.02765]
[1780521462157,62.58,65413.88,25.7,-0.99968,0.0,0.02697]
[1780521462804,62.58,65409.7,25.7,-0.99968,0.0,0.0267]
[1780521463811,62.58,65411.16,25.7,-0.99968,0.0,0.0268]
[1780521464818,62.58,65412.43,25.7,-0.99968,0.0,0.02688]
[1780521466061,62.58,65415.59,25.7,-0.99968,0.0,0.02708]
[1780521466832,62.58,65422.29,25.7,-0.99967,0.0,0.02752]
[1780521467839,62.58,65422.56,25.7,-0.99967,0.0,0.02754]
[1780521468846,62.58,65421.92,25.7,-0.99967,0.0,0.0275]
[1780521469853,62.58,65422.56,25.7,-0.99967,0.0,0.02754]
[1780521470860,62.58,65419.63,25.7,-0.99967,0.0,0.02735]
[1780521471867,62.58,65420.01,25.7,-0.99967,0.0,0.02737]
[1780521473102,62.58,65418.99,25.7,-0.99967,0.0,0.02731]
[1780521473881,62.58,65411.38,25.7,-0.99968,0.0,0.02681]
[1780521474888,62.58,65412.41,25.7,-0.99968,0.0,0.02688]
[1780521475895,62.58,65411.58,25.7,-0.99968,0.0,0.02682]
[1780521476902,62.58,65412.75,25.7,-0.99968,0.0,0.0269]
[1780521478916,62.58,65413.93,25.7,-0.99968,0.0,0.02698]
[1780521479923,62.58,65414.65,25.7,-0.99968,0.0,0.02702]
[1780521482248,62.58,65421.58,25.7,-0.99967,0.0,0.02748]
[1780521482369,62.58,65421.58,25.7,-0.99967,0.0,0.02748]
[1780521483124,62.58,65421.58,25.7,-0.99967,0.0,0.02748]
[1780521483178,62.58,65431.18,25.7,-0.99966,0.0,0.02811]
[1780521483492,62.58,65431.18,25.7,-0.99966,0.0,0.02811]
[1780521483951,62.58,65442.22,25.7,-0.99965,0.0,0.02887]
[1780521484354,62.58,65442.22,25.7,-0.99965,0.0,0.02887]
[1780521484377,62.58,65442.22,25.7,-0.99965,0.0,0.02887]
[1780521484958,62.58,65449.8,25.7,-0.99965,0.0,0.02939]
[1780521486274,62.58,65451.63,25.7,-0.99965,0.0,0.02952]
[1780521486972,62.58,65456.13,25.7,-0.99964,0.0,0.02984]
[1780521487979,62.58,65463.33,25.7,-0.99964,0.0,0.03035]
[1780521488986,62.58,65469.37,25.7,-0.99963,0.0,0.03079]
[1780521489993,62.58,65472.02,25.7,-0.99963,0.0,0.03099]
[1780521491000,62.58,65476.95,25.7,-0.99962,0.0,0.03135]
[1780521492012,62.58,65479.09,25.7,-0.99962,0.0,0.03151]
[1780521494021,62.58,65477.98,25.7,-0.99962,0.0,0.03143]
[1780521495028,62.58,65470.17,25.7,-0.99963,0.0,0.03085]
[1780521496035,62.58,65471.0,25.7,-0.99963,0.0,0.03091]
[1780521498049,62.58,65472.15,25.7,-0.99963,0.0,0.031]
[1780521499056,62.58,65465.72,25.7,-0.99963,0.0,0.03053]
[1780521500063,62.58,65463.68,25.7,-0.99963,0.0,0.03038]
[1780521501070,62.58,65464.09,25.7,-0.99963,0.0,0.03041]
[1780521503084,62.58,65467.05,25.7,-0.99963,0.0,0.03062]
[1780521504091,62.58,65469.76,25.7,-0.99963,0.0,0.03082]
[1780521505098,62.58,65469.39,25.7,-0.99963,0.0,0.03079]
[1780521506105,62.58,65469.94,25.7,-0.99963,0.0,0.03083]
[1780521507116,62.58,65473.97,25.7,-0.99963,0.0,0.03113]
[1780521508119,62.58,65478.62,25.7,-0.99962,0.0,0.03147]
[1780521509126,62.58,65479.74,25.7,-0.99962,0.0,0.03156]
[1780521511141,62.58,65478.75,25.7,-0.99962,0.0,0.03118]
[1780521512147,62.58,65479.53,25.7,-0.99962,0.0,0.03124]
[1780521513154,62.58,65481.15,25.7,-0.99962,0.0,0.03136]
[1780521515171,62.58,65479.51,25.7,-0.99962,0.0,0.03124]
[1780521516178,62.58,65474.71,25.7,-0.99963,0.0,0.03088]
[1780521517185,62.58,65473.89,25.7,-0.99963,0.0,0.03082]
[1780521518193,62.58,65479.35,25.7,-0.99962,0.0,0.03122]
[1780521519200,62.58,65478.77,25.7,-0.99962,0.0,0.03118]
[1780521520207,62.58,65476.0,25.7,-0.99963,0.0,0.03098]
[1780521521214,62.58,65477.22,25.7,-0.99963,0.0,0.03107]
[1780521522221,62.58,65477.58,25.7,-0.99963,0.0,0.03109]
[1780521523228,62.58,65483.27,25.7,-0.99962,0.0,0.03152]
[1780521525242,62.58,65480.95,25.7,-0.99962,0.0,0.03134]
[1780521526249,62.58,65477.77,25.7,-0.99963,0.0,0.03111]
[1780521527256,62.58,65474.05,25.7,-0.99963,0.0,0.03083]
[1780521528263,62.58,65472.43,25.7,-0.99963,0.0,0.03072]
[1780521529270,62.58,65471.77,25.7,-0.99963,0.0,0.03067]
[1780521530277,62.58,65469.61,25.7,-0.99963,0.0,0.03051]
[1780521531284,62.58,65467.83,25.7,-0.99963,0.0,0.03038]
[1780521532291,62.58,65469.77,25.7,-0.99963,0.0,0.03052]
[1780521533298,62.58,65470.45,25.7,-0.99963,0.0,0.03057]
[1780521534305,62.58,65471.86,25.7,-0.99963,0.0,0.03067]
[1780521535312,62.58,65465.43,25.7,-0.99964,0.0,0.03021]
[1780521536077,62.58,65465.43,25.7,-0.99964,0.0,0.03021]
[1780521536319,62.58,65456.02,25.7,-0.99965,0.0,0.02954]
[1780521537060,62.58,65456.02,25.7,-0.99965,0.0,0.02954]
[1780521537326,62.58,65455.83,25.7,-0.99965,0.0,0.02953]
[1780521538333,62.58,65457.75,25.7,-0.99964,0.0,0.02966]
[1780521539340,62.58,65456.6,25.7,-0.99964,0.0,0.02958]
[1780521540347,62.58,65458.17,25.7,-0.99964,0.0,0.02969]
[1780521541203,62.58,65458.17,25.7,-0.99964,0.0,0.02969]
[1780521541354,62.58,65455.37,25.7,-0.99965,0.0,0.02949]
[1780521542361,62.58,65448.96,25.7,-0.99965,0.0,0.02905]
[1780521544277,62.58,65448.96,25.7,-0.99965,0.0,0.02905]
[1780521544366,62.58,65448.6,25.7,-0.99965,0.0,0.02902]
[1780521544375,62.58,65452.16,25.7,-0.99965,0.0,0.02927]
[1780521545382,62.58,65454.41,25.7,-0.99965,0.0,0.02943]
[1780521546392,62.58,65454.77,25.7,-0.99965,0.0,0.02945]
[1780521548406,62.58,65455.39,25.7,-0.99965,0.0,0.0295]
[1780521549413,62.58,65454.58,25.7,-0.99965,0.0,0.02944]
[1780521551429,62.58,65457.62,25.7,-0.99964,0.0,0.02965]
[1780521552437,62.58,65458.42,25.7,-0.99964,0.0,0.02971]
[1780521553444,62.58,65459.63,25.7,-0.99964,0.0,0.0298]
[1780521554451,62.58,65456.99,25.7,-0.99964,0.0,0.02961]
[1780521557472,62.58,65455.41,25.7,-0.99965,0.0,0.0295]
[1780521559486,62.58,65456.45,25.7,-0.99964,0.0,0.02957]
[1780521561500,62.58,65455.87,25.7,-0.99965,0.0,0.02953]
[1780521567542,62.58,65456.16,25.7,-0.99965,0.0,0.02955]
[1780521571571,62.58,65456.92,25.7,-0.99965,0.0,0.02932]
[1780521573706,62.58,65456.71,25.7,-0.99965,0.0,0.0293]
[1780521573780,62.58,65451.6,25.7,-0.99965,0.0,0.02895]
[1780521574592,62.58,65446.97,25.7,-0.99966,0.0,0.02863]
[1780521575599,62.58,65445.22,25.7,-0.99966,0.0,0.02851]
[1780521576629,62.58,65445.22,25.7,-0.99966,0.0,0.02851]
[1780521576662,62.58,65445.05,25.7,-0.99966,0.0,0.0285]
[1780521577613,62.58,65444.29,25.7,-0.99966,0.0,0.02844]
[1780521578723,62.58,65444.29,25.7,-0.99966,0.0,0.02844]
[1780521578767,62.58,65447.08,25.7,-0.99966,0.0,0.02863]
[1780521579627,62.58,65454.55,25.7,-0.99965,0.0,0.02915]
[1780521580634,62.58,65456.44,25.7,-0.99965,0.0,0.02928]
[1780521581641,62.58,65457.35,25.7,-0.99965,0.0,0.02935]
[1780521582648,62.58,65456.61,25.7,-0.99965,0.0,0.02929]
[1780521583655,62.58,65457.41,25.7,-0.99965,0.0,0.02935]
[1780521584662,62.58,65458.04,25.7,-0.99965,0.0,0.02939]
[1780521585669,62.58,65457.66,25.7,-0.99965,0.0,0.02937]
[1780521587683,62.58,65458.15,25.7,-0.99965,0.0,0.0294]
[1780521589389,62.58,65458.15,25.7,-0.99965,0.0,0.0294]
[1780521589697,62.58,65455.7,25.7,-0.99965,0.0,0.02923]
[1780521590704,62.58,65449.02,25.7,-0.99966,0.0,0.02877]
[1780521591711,62.58,65443.75,25.7,-0.99966,0.0,0.02841]
[1780521592718,62.58,65442.94,25.7,-0.99966,0.0,0.02835]
[1780521593725,62.58,65443.44,25.7,-0.99966,0.0,0.02839]
[1780521598760,62.58,65443.6,25.7,-0.99966,0.0,0.0284]
[1780521601112,62.58,65442.63,25.7,-0.99966,0.0,0.02833]
[1780521602389,62.58,65442.63,25.7,-0.99966,0.0,0.02833]
[1780521601781,62.58,65437.04,25.7,-0.99967,0.0,0.02795]
[1780521602788,62.58,65434.74,25.7,-0.99967,0.0,0.0278]
[1780521604307,62.58,65431.61,25.7,-0.99967,0.0,0.02759]
[1780521605810,62.58,65429.68,25.7,-0.99967,0.0,0.02747]
[1780521607027,62.58,65429.68,25.7,-0.99967,0.0,0.02747]
[1780521607036,62.58,65428.97,25.7,-0.99967,0.0,0.02742]
[1780521607824,62.58,65426.78,25.7,-0.99967,0.0,0.02728]
[1780521609165,62.58,65425.44,25.7,-0.99968,0.0,0.02719]
[1780521610229,62.58,65425.44,25.7,-0.99968,0.0,0.02719]
[1780521610316,62.58,65423.13,25.7,-0.99968,0.0,0.02704]
[1780521611232,62.58,65423.13,25.7,-0.99968,0.0,0.02704]
[1780521611248,62.58,65416.4,25.7,-0.99968,0.0,0.0266]
[1780521611852,62.58,65412.21,25.7,-0.99969,0.0,0.02634]
[1780521612859,62.58,65410.98,25.7,-0.99969,0.0,0.02626]
[1780521614873,62.58,65409.39,25.7,-0.99969,0.0,0.02616]
[1780521615880,62.58,65411.06,25.7,-0.99969,0.0,0.02626]
[1780521619908,62.58,65409.0,25.7,-0.99969,0.0,0.02613]
[1780521621315,62.58,65409.0,25.7,-0.99969,0.0,0.02613]
[1780521621390,62.58,65402.4,25.7,-0.99969,0.0,0.02572]
[1780521621922,62.58,65391.07,25.7,-0.9997,0.0,0.02503]
[1780521622929,62.58,65390.19,25.7,-0.9997,0.0,0.02497]
[1780521623659,62.58,65390.19,25.7,-0.9997,0.0,0.02497]
[1780521623936,62.58,65394.44,25.7,-0.9997,0.0,0.02523]
[1780521624943,62.58,65394.79,25.7,-0.9997,0.0,0.02525]
[1780521626957,62.58,65396.04,25.7,-0.9997,0.0,0.02533]
[1780521627964,62.58,65397.54,25.7,-0.9997,0.0,0.02542]
[1780521628971,62.58,65397.06,25.7,-0.9997,0.0,0.02539]
[1780521629980,62.58,65397.42,25.7,-0.9997,0.0,0.02541]
[1780521630985,62.58,65394.93,25.7,-0.9997,0.0,0.02526]
[1780521631959,62.58,65394.93,25.7,-0.9997,0.0,0.02526]
[1780521632026,62.58,65394.93,25.7,-0.9997,0.0,0.02526]
[1780521632123,62.58,65390.38,25.7,-0.99971,0.0,0.02473]
[1780521632999,62.58,65385.54,25.7,-0.99971,0.0,0.02444]
[1780521634006,62.58,65387.42,25.7,-0.99971,0.0,0.02456]
[1780521636447,62.58,65386.88,25.7,-0.99971,0.0,0.02452]
[1780521637028,62.58,65381.23,25.7,-0.99971,0.0,0.02419]
[1780521638037,62.58,65374.01,25.7,-0.99972,0.0,0.02377]
[1780521639044,62.58,65368.01,25.7,-0.99972,0.0,0.02342]
[1780521640053,62.58,65369.09,25.7,-0.99972,0.0,0.02349]
[1780521641060,62.58,65367.99,25.7,-0.99972,0.0,0.02342]
[1780521642068,62.58,65369.31,25.7,-0.99972,0.0,0.0235]
[1780521643075,62.58,65378.39,25.7,-0.99972,0.0,0.02402]
[1780521645092,62.58,65378.89,25.7,-0.99971,0.0,0.02405]
[1780521646099,62.58,65379.44,25.7,-0.99971,0.0,0.02408]
[1780521647106,62.58,65381.73,25.7,-0.99971,0.0,0.02422]
[1780521648112,62.58,65383.86,25.7,-0.99971,0.0,0.02434]
[1780521651134,62.58,65381.18,25.7,-0.99971,0.0,0.02419]
[1780521653148,62.58,65384.54,25.7,-0.99971,0.0,0.02439]
[1780521654155,62.58,65386.48,25.7,-0.99971,0.0,0.0245]
[1780521655271,62.58,65386.48,25.7,-0.99971,0.0,0.0245]
[1780521655362,62.58,65389.67,25.7,-0.99971,0.0,0.02469]
[1780521656173,62.58,65397.67,25.7,-0.9997,0.0,0.02517]
[1780521657180,62.58,65401.96,25.7,-0.9997,0.0,0.02544]
[1780521659194,62.58,65403.66,25.7,-0.9997,0.0,0.02554]
[1780521661209,62.58,65405.79,25.7,-0.99969,0.0,0.02567]
[1780521662216,62.58,65405.08,25.7,-0.99969,0.0,0.02563]
[1780521664230,62.58,65405.66,25.7,-0.99969,0.0,0.02566]
[1780521666244,62.58,65412.68,25.7,-0.99969,0.0,0.0261]
[1780521667251,62.58,65411.66,25.7,-0.99969,0.0,0.02604]
[1780521668258,62.58,65412.08,25.7,-0.99969,0.0,0.02607]
[1780521668577,62.58,65412.08,25.7,-0.99969,0.0,0.02607]
[1780521669404,62.58,65416.69,25.7,-0.99969,0.0,0.02636]
[1780521670272,62.58,65424.61,25.7,-0.99968,0.0,0.02686]
[1780521671279,62.58,65425.87,25.7,-0.99968,0.0,0.02695]
[1780521672286,62.58,65426.25,25.7,-0.99968,0.0,0.02697]
[1780521674407,62.58,65428.14,25.7,-0.99968,0.0,0.02709]
[1780521675307,62.58,65431.02,25.7,-0.99967,0.0,0.02728]
[1780521676314,62.58,65432.01,25.7,-0.99967,0.0,0.02735]
[1780521676836,62.58,65432.01,25.7,-0.99967,0.0,0.02735]
[1780521677321,62.58,65436.25,25.7,-0.99967,0.0,0.02763]
[1780521678328,62.58,65438.39,25.7,-0.99967,0.0,0.02777]
[1780521679335,62.58,65439.38,25.7,-0.99967,0.0,0.02784]
[1780521680342,62.58,65439.9,25.7,-0.99967,0.0,0.02787]
[1780521681349,62.58,65439.02,25.7,-0.99967,0.0,0.02781]
[1780521682356,62.58,65436.18,25.7,-0.99967,0.0,0.02762]
[1780521683363,62.58,65433.12,25.7,-0.99967,0.0,0.02742]
[1780521685377,62.58,65434.15,25.7,-0.99967,0.0,0.02749]
[1780521686384,62.58,65435.48,25.7,-0.99967,0.0,0.02758]
[1780521687391,62.58,65439.25,25.7,-0.99967,0.0,0.02783]
[1780521688398,62.58,65440.68,25.7,-0.99967,0.0,0.02792]
[1780521689404,62.58,65441.99,25.7,-0.99966,0.0,0.02801]
[1780521690412,62.58,65442.58,25.7,-0.99966,0.0,0.02805]
[1780521691495,62.58,65442.83,25.7,-0.99967,0.0,0.02779]
[1780521692426,62.58,65443.22,25.7,-0.99967,0.0,0.02782]
[1780521696454,62.58,65444.16,25.7,-0.99967,0.0,0.02788]
[1780521697463,62.58,65443.49,25.7,-0.99967,0.0,0.02783]
[1780521698469,62.58,65438.38,25.7,-0.99967,0.0,0.02749]
[1780521699497,62.58,65434.3,25.7,-0.99967,0.0,0.02723]
[1780521701503,62.58,65433.86,25.7,-0.99967,0.0,0.0272]
[1780521704525,62.58,65433.3,25.7,-0.99968,0.0,0.02716]
[1780521706543,62.58,65438.64,25.7,-0.99967,0.0,0.02751]
[1780521707549,62.58,65443.35,25.7,-0.99967,0.0,0.02782]
[1780521708559,62.58,65442.66,25.7,-0.99967,0.0,0.02778]
[1780521710571,62.58,65442.09,25.7,-0.99967,0.0,0.02774]
[1780521711578,62.58,65440.99,25.7,-0.99967,0.0,0.02767]
[1780521716613,62.58,65441.08,25.7,-0.99967,0.0,0.02767]
[1780521717620,62.58,65439.29,25.7,-0.99967,0.0,0.02755]
[1780521718627,62.58,65435.86,25.7,-0.99967,0.0,0.02733]
[1780521720416,62.58,65435.86,25.7,-0.99967,0.0,0.02733]
[1780521720507,62.58,65434.36,25.7,-0.99967,0.0,0.02723]
[1780521720641,62.58,65438.65,25.7,-0.99967,0.0,0.02751]
[1780521721800,62.58,65438.65,25.7,-0.99967,0.0,0.02751]
[1780521721882,62.58,65440.4,25.7,-0.99967,0.0,0.02763]
[1780521722794,62.58,65445.72,25.7,-0.99966,0.0,0.02798]
[1780521723662,62.58,65452.14,25.7,-0.99966,0.0,0.02842]
[1780521724950,62.58,65449.51,25.7,-0.99966,0.0,0.02824]
[1780521726268,62.58,65444.94,25.7,-0.99967,0.0,0.02793]
[1780521726683,62.58,65442.91,25.7,-0.99967,0.0,0.0278]
[1780521727690,62.58,65446.56,25.7,-0.99966,0.0,0.02804]
[1780521728697,62.58,65446.17,25.7,-0.99966,0.0,0.02801]
[1780521730710,62.58,65452.42,25.7,-0.99966,0.0,0.02844]
[1780521731718,62.58,65452.05,25.7,-0.99966,0.0,0.02841]
[1780521732725,62.58,65453.53,25.7,-0.99966,0.0,0.02851]
[1780521733732,62.58,65456.44,25.7,-0.99966,0.0,0.02871]
[1780521734739,62.58,65457.17,25.7,-0.99965,0.0,0.02876]
[1780521737556,62.58,65457.17,25.7,-0.99965,0.0,0.02876]
[1780521736753,62.58,65458.28,25.7,-0.99965,0.0,0.02884]
[1780521737760,62.58,65461.36,25.7,-0.99965,0.0,0.02905]
[1780521739428,62.58,65463.19,25.7,-0.99965,0.0,0.02918]
[1780521739774,62.58,65464.27,25.7,-0.99965,0.0,0.02925]
[1780521740781,62.58,65464.77,25.7,-0.99965,0.0,0.02929]
[1780521741788,62.58,65466.21,25.7,-0.99965,0.0,0.02939]
[1780521742795,62.58,65467.31,25.7,-0.99965,0.0,0.02947]
[1780521743802,62.58,65464.72,25.7,-0.99965,0.0,0.02929]
[1780521746153,62.58,65467.02,25.7,-0.99965,0.0,0.02945]
[1780521748664,62.58,65467.38,25.7,-0.99965,0.0,0.02947]
[1780521748839,62.58,65473.13,25.7,-0.99964,0.0,0.02988]
[1780521749915,62.58,65473.13,25.7,-0.99964,0.0,0.02988]
[1780521750521,62.58,65473.13,25.7,-0.99964,0.0,0.02988]
[1780521750569,62.58,65477.21,25.7,-0.99964,0.0,0.03017]
[1780521750710,62.58,65477.21,25.7,-0.99964,0.0,0.03017]
[1780521750853,62.58,65483.7,25.7,-0.99963,0.0,0.03064]
[1780521751860,62.58,65486.11,25.7,-0.99963,0.0,0.03052]
[1780521752867,62.58,65489.01,25.7,-0.99963,0.0,0.03073]
[1780521755888,62.58,65489.58,25.7,-0.99963,0.0,0.03077]
[1780521756895,62.58,65488.79,25.7,-0.99963,0.0,0.03071]
[1780521757902,62.58,65488.08,25.7,-0.99963,0.0,0.03066]
[1780521759916,62.58,65488.89,25.7,-0.99963,0.0,0.03072]
[1780521760923,62.58,65489.59,25.7,-0.99963,0.0,0.03077]
[1780521761930,62.58,65490.07,25.7,-0.99963,0.0,0.03081]
[1780521762937,62.58,65489.48,25.7,-0.99963,0.0,0.03076]
[1780521763944,62.58,65490.76,25.7,-0.99963,0.0,0.03086]
[1780521765958,62.58,65491.28,25.7,-0.99963,0.0,0.0309]
[1780521766965,62.58,65491.8,25.7,-0.99963,0.0,0.03093]
[1780521767972,62.58,65495.37,25.7,-0.99962,0.0,0.0312]
[1780521768979,62.58,65493.43,25.7,-0.99962,0.0,0.03105]
[1780521772002,62.58,65491.32,25.7,-0.99963,0.0,0.0309]
[1780521773007,62.58,65489.92,25.7,-0.99963,0.0,0.0308]
[1780521774014,62.58,65488.23,25.7,-0.99963,0.0,0.03067]
[1780521775021,62.58,65489.35,25.7,-0.99963,0.0,0.03075]
[1780521778042,62.58,65487.48,25.7,-0.99963,0.0,0.03062]
[1780521778887,62.58,65487.48,25.7,-0.99963,0.0,0.03062]
[1780521779049,62.58,65482.16,25.7,-0.99964,0.0,0.03023]
[1780521780057,62.58,65477.82,25.7,-0.99964,0.0,0.02992]
[1780521781064,62.58,65480.28,25.7,-0.99964,0.0,0.0301]
[1780521782072,62.58,65480.97,25.7,-0.99964,0.0,0.03015]
[1780521783080,62.58,65480.24,25.7,-0.99964,0.0,0.03009]
[1780521784087,62.58,65481.52,25.7,-0.99964,0.0,0.03019]
[1780521785093,62.58,65485.0,25.7,-0.99963,0.0,0.03044]
[1780521786101,62.58,65481.28,25.7,-0.99964,0.0,0.03017]
[1780521787108,62.58,65478.48,25.7,-0.99964,0.0,0.02997]
[1780521788114,62.58,65478.02,25.7,-0.99964,0.0,0.02993]
[1780521789122,62.58,65477.61,25.7,-0.99964,0.0,0.02991]
[1780521790129,62.58,65479.48,25.7,-0.99964,0.0,0.03004]
[1780521791136,62.58,65479.99,25.7,-0.99964,0.0,0.03008]
[1780521792143,62.58,65477.45,25.7,-0.99964,0.0,0.02989]
[1780521793150,62.58,65477.79,25.7,-0.99964,0.0,0.02992]
[1780521794157,62.58,65477.32,25.7,-0.99964,0.0,0.02988]
[1780521795497,62.58,65477.32,25.7,-0.99964,0.0,0.02988]
[1780521795577,62.58,65475.73,25.7,-0.99964,0.0,0.02977]
[1780521797178,62.58,65474.13,25.7,-0.99964,0.0,0.02966]
[1780521802213,62.58,65471.8,25.7,-0.99964,0.0,0.02949]
[1780521805233,62.58,65469.65,25.7,-0.99965,0.0,0.02934]
[1780521806241,62.58,65468.09,25.7,-0.99965,0.0,0.02923]
[1780521807248,62.58,65468.93,25.7,-0.99965,0.0,0.02929]
[1780521809262,62.58,65470.67,25.7,-0.99965,0.0,0.02941]
[1780521810269,62.58,65471.18,25.7,-0.99965,0.0,0.02945]
[1780521811276,62.58,65471.53,25.7,-0.99965,0.0,0.02919]
[1780521813290,62.58,65471.14,25.7,-0.99965,0.0,0.02916]
[1780521816310,62.58,65473.17,25.7,-0.99965,0.0,0.0293]
[1780521817298,62.58,65473.17,25.7,-0.99965,0.0,0.0293]
[1780521817599,62.58,65473.17,25.7,-0.99965,0.0,0.0293]
[1780521817318,62.58,65464.83,25.7,-0.99965,0.0,0.02872]
[1780521817888,62.58,65464.83,25.7,-0.99965,0.0,0.02872]
[1780521818325,62.58,65455.51,25.7,-0.99966,0.0,0.02809]
[1780521819597,62.58,65453.81,25.7,-0.99966,0.0,0.02797]
[1780521820339,62.58,65453.21,25.7,-0.99966,0.0,0.02793]
[1780521821346,62.58,65450.96,25.7,-0.99967,0.0,0.02778]
[1780521822353,62.58,65448.4,25.7,-0.99967,0.0,0.02761]
[1780521823360,62.58,65445.9,25.7,-0.99967,0.0,0.02744]
[1780521824368,62.58,65444.97,25.7,-0.99967,0.0,0.02738]
[1780521825375,62.58,65442.84,25.7,-0.99967,0.0,0.02724]
[1780521826385,62.58,65439.67,25.7,-0.99968,0.0,0.02704]
[1780521827213,62.58,65439.67,25.7,-0.99968,0.0,0.02704]
[1780521827439,62.58,65431.53,25.7,-0.99968,0.0,0.02651]
[1780521827904,62.58,65431.53,25.7,-0.99968,0.0,0.02651]
[1780521828268,62.58,65431.53,25.7,-0.99968,0.0,0.02651]
[1780521828408,62.58,65424.32,25.7,-0.99969,0.0,0.02605]
[1780521828876,62.58,65424.32,25.7,-0.99969,0.0,0.02605]
[1780521828985,62.58,65424.32,25.7,-0.99969,0.0,0.02605]
[1780521829608,62.58,65422.39,25.7,-0.99969,0.0,0.02593]
[1780521830421,62.58,65422.97,25.7,-0.99969,0.0,0.02597]
[1780521832436,62.58,65424.7,25.7,-0.99969,0.0,0.02608]
[1780521836464,62.58,65428.94,25.7,-0.99968,0.0,0.02634]
[1780521837471,62.58,65433.98,25.7,-0.99968,0.0,0.02667]
[1780521840227,62.58,65433.72,25.7,-0.99968,0.0,0.02665]
[1780521840492,62.58,65436.59,25.7,-0.99968,0.0,0.02684]
[1780521841498,62.58,65437.12,25.7,-0.99968,0.0,0.02687]
[1780521842506,62.58,65442.56,25.7,-0.99967,0.0,0.02722]
[1780521843519,62.58,65443.29,25.7,-0.99967,0.0,0.02727]
[1780521844525,62.58,65439.48,25.7,-0.99968,0.0,0.02702]
[1780521845532,62.58,65437.95,25.7,-0.99968,0.0,0.02692]
[1780521846539,62.58,65437.37,25.7,-0.99968,0.0,0.02689]
[1780521848553,62.58,65439.07,25.7,-0.99968,0.0,0.027]
[1780521849560,62.58,65442.69,25.7,-0.99967,0.0,0.02723]
[1780521850567,62.58,65443.96,25.7,-0.99967,0.0,0.02732]
[1780521851574,62.58,65445.13,25.7,-0.99967,0.0,0.02739]
[1780521852581,62.58,65443.78,25.7,-0.99967,0.0,0.0273]
[1780521853587,62.58,65445.1,25.7,-0.99967,0.0,0.02739]
[1780521856257,62.58,65445.01,25.7,-0.99967,0.0,0.02739]
[1780521856608,62.58,65445.84,25.7,-0.99967,0.0,0.02744]
[1780521859630,62.58,65444.7,25.7,-0.99967,0.0,0.02737]
[1780521860637,62.58,65444.12,25.7,-0.99967,0.0,0.02733]
[1780521862652,62.58,65442.06,25.7,-0.99967,0.0,0.02719]
[1780521863658,62.58,65441.37,25.7,-0.99967,0.0,0.02715]
[1780521866680,62.58,65441.79,25.7,-0.99967,0.0,0.02717]
[1780521867687,62.58,65442.51,25.7,-0.99967,0.0,0.02722]
[1780521868694,62.58,65443.31,25.7,-0.99967,0.0,0.02727]
[1780521869701,62.58,65444.43,25.7,-0.99967,0.0,0.02735]
[1780521873730,62.58,65444.47,25.7,-0.99968,0.0,0.02708]
[1780521878764,62.58,65444.67,25.7,-0.99968,0.0,0.02709]
[1780521883800,62.58,65444.25,25.7,-0.99968,0.0,0.02706]
[1780521887187,62.58,65440.67,25.7,-0.99968,0.0,0.02683]
[1780521887833,62.58,65426.44,25.7,-0.99969,0.0,0.02592]
[1780521888839,62.58,65427.61,25.7,-0.99969,0.0,0.026]
[1780521889846,62.58,65428.32,25.7,-0.99969,0.0,0.02604]
[1780521891860,62.58,65432.49,25.7,-0.99969,0.0,0.02631]
[1780521892867,62.58,65435.38,25.7,-0.99968,0.0,0.02649]
[1780521893874,62.58,65437.54,25.7,-0.99968,0.0,0.02663]
[1780521894881,62.58,65440.36,25.7,-0.99968,0.0,0.02681]
[1780521896895,62.58,65441.7,25.7,-0.99968,0.0,0.0269]
[1780521900762,62.58,65441.54,25.7,-0.99968,0.0,0.02689]
[1780521900847,62.58,65441.76,25.7,-0.99968,0.0,0.0269]
[1780521901144,62.58,65441.76,25.7,-0.99968,0.0,0.0269]
[1780521901244,62.58,65444.67,25.7,-0.99968,0.0,0.02709]
[1780521901887,62.58,65444.67,25.7,-0.99968,0.0,0.02709]
[1780521901944,62.58,65467.3,25.7,-0.99966,0.0,0.02861]
[1780521902952,62.58,65483.87,25.7,-0.99964,0.0,0.02976]
[1780521903958,62.58,65490.17,25.7,-0.99963,0.0,0.03022]
[1780521904995,62.58,65490.17,25.7,-0.99963,0.0,0.03022]
[1780521905432,62.58,65492.03,25.7,-0.99963,0.0,0.03035]
[1780521905972,62.58,65491.72,25.7,-0.99963,0.0,0.03033]
[1780521906979,62.58,65492.51,25.7,-0.99963,0.0,0.03038]
[1780521907986,62.58,65492.19,25.7,-0.99963,0.0,0.03036]
[1780521908992,62.58,65490.99,25.7,-0.99963,0.0,0.03027]
[1780521909999,62.58,65489.31,25.7,-0.99964,0.0,0.03015]
[1780521911007,62.58,65488.05,25.7,-0.99964,0.0,0.03006]
[1780521915094,62.58,65488.18,25.7,-0.99964,0.0,0.03007]
[1780521915387,62.58,65488.18,25.7,-0.99964,0.0,0.03007]
[1780521915442,62.58,65484.03,25.7,-0.99964,0.0,0.02978]
[1780521916043,62.58,65474.92,25.7,-0.99965,0.0,0.02913]
[1780521917050,62.58,65473.13,25.7,-0.99965,0.0,0.02901]
[1780521918056,62.58,65477.07,25.7,-0.99965,0.0,0.02928]
[1780521919064,62.58,65478.11,25.7,-0.99965,0.0,0.02936]
[1780521920071,62.58,65477.21,25.7,-0.99965,0.0,0.02929]
[1780521924418,62.58,65477.5,25.7,-0.99965,0.0,0.02931]
[1780521924426,62.58,65477.5,25.7,-0.99965,0.0,0.02931]
[1780521924488,62.58,65477.36,25.7,-0.99965,0.0,0.0293]
[1780521925618,62.58,65477.36,25.7,-0.99965,0.0,0.0293]
[1780521925681,62.58,65459.44,25.7,-0.99966,0.0,0.02807]
[1780521926113,62.58,65440.2,25.7,-0.99968,0.0,0.0268]
[1780521927624,62.58,65441.31,25.7,-0.99968,0.0,0.02687]
[1780521928725,62.58,65441.88,25.7,-0.99968,0.0,0.02691]
[1780521929134,62.58,65439.38,25.7,-0.99968,0.0,0.02675]
[1780521930141,62.58,65435.34,25.7,-0.99968,0.0,0.02649]
[1780521931148,62.58,65435.81,25.7,-0.99969,0.0,0.02625]
[1780521932155,62.58,65434.96,25.7,-0.99969,0.0,0.0262]
[1780521933162,62.58,65436.82,25.7,-0.99968,0.0,0.02632]
[1780521934169,62.58,65440.03,25.7,-0.99968,0.0,0.02652]
[1780521935176,62.58,65444.2,25.7,-0.99968,0.0,0.02679]
[1780521936772,62.58,65444.86,25.7,-0.99968,0.0,0.02683]
[1780521937190,62.58,65445.44,25.7,-0.99968,0.0,0.02687]
[1780521938197,62.58,65447.4,25.7,-0.99968,0.0,0.027]
[1780521940673,62.58,65436.56,25.7,-0.99969,0.0,0.0263]
[1780521941218,62.58,65429.45,25.7,-0.99969,0.0,0.02585]
[1780521942225,62.58,65429.42,25.7,-0.99969,0.0,0.02585]
[1780521943233,62.58,65430.77,25.7,-0.99969,0.0,0.02593]
[1780521944240,62.58,65431.19,25.7,-0.99969,0.0,0.02596]
[1780521945247,62.58,65430.87,25.7,-0.99969,0.0,0.02594]
[1780521946254,62.58,65429.61,25.7,-0.99969,0.0,0.02586]
[1780521947262,62.58,65429.06,25.7,-0.99969,0.0,0.02583]
[1780521948269,62.58,65426.46,25.7,-0.99969,0.0,0.02567]
[1780521949276,62.58,65426.09,25.7,-0.99969,0.0,0.02564]
[1780521950082,62.58,65426.09,25.7,-0.99969,0.0,0.02564]
[1780521950292,62.58,65420.41,25.7,-0.9997,0.0,0.02529]
[1780521951295,62.58,65416.34,25.7,-0.9997,0.0,0.02504]
[1780521952303,62.58,65414.65,25.7,-0.9997,0.0,0.02494]
[1780521954317,62.58,65412.32,25.7,-0.9997,0.0,0.0248]
[1780521955324,62.58,65410.58,25.7,-0.99971,0.0,0.02469]
[1780521956331,62.58,65409.88,25.7,-0.99971,0.0,0.02465]
[1780521957338,62.58,65409.42,25.7,-0.99971,0.0,0.02462]
[1780521957977,62.58,65409.42,25.7,-0.99971,0.0,0.02462]
[1780521958154,62.58,65409.42,25.7,-0.99971,0.0,0.02462]
[1780521958161,62.58,65409.42,25.7,-0.99971,0.0,0.02462]
[1780521958345,62.58,65407.79,25.7,-0.99971,0.0,0.02453]
[1780521959440,62.58,65398.99,25.7,-0.99971,0.0,0.02401]
[1780521960380,62.58,65398.99,25.7,-0.99971,0.0,0.02401]
[1780521960430,62.58,65392.24,25.7,-0.99972,0.0,0.02361]
[1780521961368,62.58,65387.58,25.7,-0.99972,0.0,0.02335]
[1780521962378,62.58,65398.27,25.7,-0.99971,0.0,0.02396]
[1780521963603,62.58,65398.27,25.7,-0.99971,0.0,0.02396]
[1780521963799,62.58,65413.51,25.7,-0.9997,0.0,0.02487]
[1780521964392,62.58,65414.0,25.7,-0.9997,0.0,0.0249]
[1780521965476,62.58,65412.93,25.7,-0.9997,0.0,0.02484]
[1780521966407,62.58,65412.14,25.7,-0.9997,0.0,0.02479]
[1780521967414,62.58,65412.72,25.7,-0.9997,0.0,0.02482]
[1780521968421,62.58,65408.1,25.7,-0.99971,0.0,0.02455]
[1780521969427,62.58,65410.13,25.7,-0.99971,0.0,0.02467]
[1780521970435,62.58,65414.39,25.7,-0.9997,0.0,0.02492]
[1780521971221,62.58,65414.39,25.7,-0.9997,0.0,0.02492]
[1780521971372,62.58,65414.39,25.7,-0.9997,0.0,0.02492]
[1780521971507,62.58,65414.39,25.7,-0.9997,0.0,0.02492]
[1780521971564,62.58,65422.55,25.7,-0.9997,0.0,0.02542]
[1780521972303,62.58,65422.55,25.7,-0.9997,0.0,0.02542]
[1780521972449,62.58,65432.86,25.7,-0.99969,0.0,0.02607]
[1780521973456,62.58,65442.01,25.7,-0.99968,0.0,0.02665]
[1780521974420,62.58,65442.01,25.7,-0.99968,0.0,0.02665]
[1780521974463,62.58,65441.66,25.7,-0.99968,0.0,0.02663]
[1780521975823,62.58,65436.42,25.7,-0.99969,0.0,0.02629]
[1780521976476,62.58,65434.13,25.7,-0.99969,0.0,0.02615]
[1780521977484,62.58,65431.28,25.7,-0.99969,0.0,0.02597]
[1780521978491,62.58,65430.08,25.7,-0.99969,0.0,0.02589]
[1780521979050,62.58,65430.08,25.7,-0.99969,0.0,0.02589]
[1780521979498,62.58,65426.86,25.7,-0.99969,0.0,0.02569]
[1780521981512,62.58,65421.81,25.7,-0.9997,0.0,0.02538]
[1780521982519,62.58,65420.76,25.7,-0.9997,0.0,0.02531]
[1780521983785,62.58,65420.76,25.7,-0.9997,0.0,0.02531]
[1780521983833,62.58,65420.76,25.7,-0.9997,0.0,0.02531]
[1780521983526,62.58,65417.84,25.7,-0.9997,0.0,0.02513]
[1780521984665,62.58,65417.84,25.7,-0.9997,0.0,0.02513]
[1780521984845,62.58,65417.84,25.7,-0.9997,0.0,0.02513]
[1780521984757,62.58,65412.73,25.7,-0.9997,0.0,0.02482]
[1780521985541,62.58,65407.23,25.7,-0.99971,0.0,0.02449]
[1780521986548,62.58,65415.78,25.7,-0.9997,0.0,0.02501]
[1780521987555,62.58,65423.45,25.7,-0.9997,0.0,0.02548]
[1780521988562,62.58,65420.95,25.7,-0.9997,0.0,0.02532]
[1780521989569,62.58,65421.75,25.7,-0.9997,0.0,0.02537]
[1780521990576,62.58,65422.65,25.7,-0.9997,0.0,0.02543]
[1780521991583,62.58,65423.93,25.7,-0.9997,0.0,0.02525]
[1780521992590,62.58,65426.65,25.7,-0.9997,0.0,0.02542]
[1780521993597,62.58,65428.27,25.7,-0.99969,0.0,0.02552]
[1780521994604,62.58,65431.63,25.7,-0.99969,0.0,0.02573]
[1780521995611,62.58,65432.35,25.7,-0.99969,0.0,0.02577]
[1780521996618,62.58,65431.21,25.7,-0.99969,0.0,0.0257]
[1780521997625,62.58,65428.14,25.7,-0.99969,0.0,0.02551]
[1780522000262,62.58,65428.1,25.7,-0.99969,0.0,0.02551]
[1780522000321,62.58,65428.1,25.7,-0.99969,0.0,0.02551]
[1780522000429,62.58,65428.1,25.7,-0.99969,0.0,0.02551]
[1780522000712,62.58,65436.81,25.7,-0.99969,0.0,0.02605]
[1780522001313,62.58,65436.81,25.7,-0.99969,0.0,0.02605]
[1780522001654,62.58,65460.7,25.7,-0.99967,0.0,0.0276]
[1780522002113,62.58,65460.7,25.7,-0.99967,0.0,0.0276]
[1780522002661,62.58,65459.19,25.7,-0.99967,0.0,0.0275]
[1780522003217,62.58,65459.19,25.7,-0.99967,0.0,0.0275]
[1780522003668,62.58,65455.29,25.7,-0.99967,0.0,0.02724]
[1780522004238,62.58,65455.29,25.7,-0.99967,0.0,0.02724]
[1780522004675,62.58,65458.75,25.7,-0.99967,0.0,0.02747]
[1780522005682,62.58,65457.85,25.7,-0.99967,0.0,0.02741]
[1780522005991,62.58,65457.85,25.7,-0.99967,0.0,0.02741]
[1780522006689,62.58,65466.37,25.7,-0.99966,0.0,0.02798]
[1780522007696,62.58,65469.21,25.7,-0.99966,0.0,0.02817]
[1780522008703,62.58,65469.95,25.7,-0.99966,0.0,0.02822]
[1780522009710,62.58,65470.62,25.7,-0.99966,0.0,0.02827]
[1780522010717,62.58,65469.24,25.7,-0.99966,0.0,0.02817]
[1780522011724,62.58,65468.52,25.7,-0.99966,0.0,0.02813]
[1780522012732,62.58,65468.12,25.7,-0.99966,0.0,0.0281]
[1780522013738,62.58,65464.94,25.7,-0.99966,0.0,0.02788]
[1780522014745,62.58,65463.29,25.7,-0.99967,0.0,0.02777]
[1780522015752,62.58,65462.77,25.7,-0.99967,0.0,0.02774]
[1780522016762,62.58,65463.8,25.7,-0.99967,0.0,0.02781]
[1780522017008,62.58,65463.8,25.7,-0.99967,0.0,0.02781]
[1780522017767,62.58,65476.36,25.7,-0.99965,0.0,0.02866]
[1780522018300,62.58,65476.36,25.7,-0.99965,0.0,0.02866]
[1780522018774,62.58,65477.36,25.7,-0.99965,0.0,0.02873]
[1780522019781,62.58,65477.76,25.7,-0.99965,0.0,0.02876]
[1780522020788,62.58,65480.25,25.7,-0.99965,0.0,0.02893]
[1780522021794,62.58,65485.29,25.7,-0.99965,0.0,0.02928]
[1780522022802,62.58,65484.6,25.7,-0.99965,0.0,0.02923]
[1780522023809,62.58,65483.92,25.7,-0.99965,0.0,0.02919]
[1780522024816,62.58,65486.53,25.7,-0.99965,0.0,0.02937]
[1780522025822,62.58,65488.53,25.7,-0.99964,0.0,0.02951]
[1780522026830,62.58,65487.25,25.7,-0.99964,0.0,0.02942]
[1780522028844,62.58,65486.75,25.7,-0.99965,0.0,0.02938]
[1780522031864,62.58,65489.77,25.7,-0.99964,0.0,0.0296]
[1780522033879,62.58,65490.62,25.7,-0.99964,0.0,0.02966]
[1780522034886,62.58,65491.1,25.7,-0.99964,0.0,0.02969]
[1780522037907,62.58,65490.72,25.7,-0.99964,0.0,0.02966]
[1780522038914,62.58,65491.1,25.7,-0.99964,0.0,0.02969]
[1780522040083,62.58,65491.1,25.7,-0.99964,0.0,0.02969]
[1780522040473,62.58,65494.78,25.7,-0.99964,0.0,0.02995]
[1780522041705,62.58,65499.01,25.7,-0.99963,0.0,0.03026]
[1780522041960,62.58,65499.01,25.7,-0.99963,0.0,0.03026]
[1780522042946,62.58,65499.52,25.7,-0.99963,0.0,0.0303]
[1780522044960,62.58,65499.94,25.7,-0.99963,0.0,0.03033]
[1780522046974,62.58,65501.22,25.7,-0.99963,0.0,0.03042]
[1780522052014,62.58,65496.88,25.7,-0.99964,0.0,0.02981]
[1780522053534,62.58,65490.49,25.7,-0.99965,0.0,0.02936]
[1780522054170,62.58,65490.49,25.7,-0.99965,0.0,0.02936]
[1780522054375,62.58,65490.49,25.7,-0.99965,0.0,0.02936]
[1780522054463,62.58,65480.27,25.7,-0.99965,0.0,0.02864]
[1780522054944,62.58,65480.27,25.7,-0.99965,0.0,0.02864]
[1780522055636,62.58,65480.27,25.7,-0.99965,0.0,0.02864]
[1780522055662,62.58,65461.85,25.7,-0.99967,0.0,0.0274]
[1780522056930,62.58,65458.31,25.7,-0.99967,0.0,0.02717]
[1780522057047,62.58,65463.28,25.7,-0.99967,0.0,0.0275]
[1780522058054,62.58,65466.79,25.7,-0.99967,0.0,0.02773]
[1780522060068,62.58,65464.73,25.7,-0.99967,0.0,0.02759]
[1780522061075,62.58,65465.13,25.7,-0.99967,0.0,0.02762]
[1780522062082,62.58,65468.45,25.7,-0.99966,0.0,0.02784]
[1780522063091,62.58,65471.2,25.7,-0.99966,0.0,0.02803]
[1780522064096,62.58,65472.1,25.7,-0.99966,0.0,0.02809]
[1780522065103,62.58,65468.7,25.7,-0.99966,0.0,0.02786]
[1780522066109,62.58,65462.61,25.7,-0.99967,0.0,0.02745]
[1780522067117,62.58,65462.16,25.7,-0.99967,0.0,0.02742]
[1780522068125,62.58,65460.46,25.7,-0.99967,0.0,0.02731]
[1780522069132,62.58,65460.82,25.7,-0.99967,0.0,0.02733]
[1780522070139,62.58,65459.33,25.7,-0.99967,0.0,0.02724]
[1780522074167,62.58,65458.39,25.7,-0.99967,0.0,0.02717]
[1780522075174,62.58,65458.03,25.7,-0.99967,0.0,0.02715]
[1780522076180,62.58,65459.89,25.7,-0.99967,0.0,0.02727]
[1780522080209,62.58,65460.2,25.7,-0.99967,0.0,0.02729]
[1780522083230,62.58,65460.54,25.7,-0.99967,0.0,0.02732]
[1780522085244,62.58,65460.95,25.7,-0.99967,0.0,0.02734]
[1780522087260,62.58,65459.48,25.7,-0.99967,0.0,0.02725]
[1780522088268,62.58,65458.96,25.7,-0.99967,0.0,0.02721]
[1780522092296,62.58,65459.58,25.7,-0.99967,0.0,0.02725]
[1780522094310,62.58,65458.62,25.7,-0.99967,0.0,0.02719]
[1780522095320,62.58,65459.51,25.7,-0.99967,0.0,0.02725]
[1780522096328,62.58,65458.92,25.7,-0.99967,0.0,0.02721]
[1780522098342,62.58,65458.6,25.7,-0.99967,0.0,0.02719]
[1780522101757,62.58,65458.75,25.7,-0.99967,0.0,0.0272]
[1780522102381,62.58,65449.37,25.7,-0.99968,0.0,0.02659]
[1780522103388,62.58,65447.92,25.7,-0.99968,0.0,0.02649]
[1780522104395,62.58,65450.87,25.7,-0.99968,0.0,0.02668]
[1780522109430,62.58,65450.75,25.7,-0.99968,0.0,0.02668]
[1780522113458,62.58,65451.67,25.7,-0.99968,0.0,0.02647]
[1780522114465,62.58,65449.79,25.7,-0.99968,0.0,0.02635]
[1780522115472,62.58,65448.01,25.7,-0.99969,0.0,0.02623]
[1780522117486,62.58,65447.29,25.7,-0.99969,0.0,0.02619]
[1780522118493,62.58,65447.57,25.7,-0.99969,0.0,0.02621]
[1780522121514,62.58,65448.1,25.7,-0.99969,0.0,0.02624]
[1780522122521,62.58,65447.78,25.7,-0.99969,0.0,0.02622]
[1780522125508,62.58,65447.85,25.7,-0.99969,0.0,0.02622]
[1780522125542,62.58,65447.52,25.7,-0.99969,0.0,0.0262]
[1780522127556,62.58,65447.09,25.7,-0.99969,0.0,0.02618]
[1780522128563,62.58,65447.63,25.7,-0.99969,0.0,0.02621]
[1780522130577,62.58,65448.4,25.7,-0.99968,0.0,0.02626]
[1780522133598,62.58,65447.95,25.7,-0.99969,0.0,0.02623]
[1780522135612,62.58,65448.26,25.7,-0.99968,0.0,0.02625]
[1780522136619,62.58,65449.43,25.7,-0.99968,0.0,0.02632]
[1780522137626,62.58,65450.3,25.7,-0.99968,0.0,0.02638]
[1780522140647,62.58,65456.35,25.7,-0.99968,0.0,0.02677]
[1780522141654,62.58,65454.87,25.7,-0.99968,0.0,0.02667]
[1780522142661,62.58,65456.09,25.7,-0.99968,0.0,0.02675]
[1780522146689,62.58,65456.49,25.7,-0.99968,0.0,0.02678]
[1780522147696,62.58,65455.4,25.7,-0.99968,0.0,0.02671]
[1780522148703,62.58,65454.48,25.7,-0.99968,0.0,0.02665]
[1780522149710,62.58,65453.6,25.7,-0.99968,0.0,0.02659]
[1780522150716,62.58,65453.18,25.7,-0.99968,0.0,0.02656]
[1780522156759,62.58,65453.3,25.7,-0.99968,0.0,0.02657]
[1780522158776,62.58,65452.65,25.7,-0.99968,0.0,0.02653]
[1780522159783,62.58,65453.21,25.7,-0.99968,0.0,0.02657]
[1780522160790,62.58,65452.58,25.7,-0.99968,0.0,0.02653]
[1780522162804,62.58,65452.27,25.7,-0.99968,0.0,0.02651]
[1780522164818,62.58,65451.74,25.7,-0.99968,0.0,0.02647]
[1780522170870,62.58,65452.89,25.7,-0.99968,0.0,0.02655]
[1780522171877,62.58,65453.27,25.7,-0.99968,0.0,0.0263]
[1780522172884,62.58,65452.44,25.7,-0.99968,0.0,0.02625]
[1780522175905,62.58,65452.14,25.7,-0.99968,0.0,0.02623]
[1780522176911,62.58,65451.85,25.7,-0.99969,0.0,0.02621]
[1780522178926,62.58,65451.53,25.7,-0.99969,0.0,0.02619]
[1780522179933,62.58,65451.24,25.7,-0.99969,0.0,0.02617]
[1780522180940,62.58,65451.66,25.7,-0.99969,0.0,0.0262]
[1780522185975,62.58,65451.7,25.7,-0.99969,0.0,0.0262]
[1780522191011,62.58,65451.75,25.7,-0.99969,0.0,0.02621]
[1780522196046,62.58,65453.65,25.7,-0.99968,0.0,0.02633]
[1780522197053,62.58,65453.3,25.7,-0.99968,0.0,0.02631]
[1780522199067,62.58,65452.66,25.7,-0.99968,0.0,0.02626]
[1780522199600,62.58,65452.66,25.7,-0.99968,0.0,0.02626]
[1780522199666,62.58,65452.66,25.7,-0.99968,0.0,0.02626]
[1780522200202,62.58,65452.66,25.7,-0.99968,0.0,0.02626]
[1780522200074,62.58,65440.94,25.7,-0.99969,0.0,0.02553]
[1780522201085,62.58,65440.94,25.7,-0.99969,0.0,0.02553]
[1780522201760,62.58,65410.01,25.7,-0.99972,0.0,0.02367]
[1780522202616,62.58,65408.35,25.7,-0.99972,0.0,0.02358]
[1780522203623,62.58,65417.11,25.7,-0.99971,0.0,0.02409]
[1780522204808,62.58,65417.11,25.7,-0.99971,0.0,0.02409]
[1780522204842,62.58,65426.28,25.7,-0.99971,0.0,0.02463]
[1780522205795,62.58,65426.28,25.7,-0.99971,0.0,0.02463]
[1780522206012,62.58,65426.28,25.7,-0.99971,0.0,0.02463]
[1780522206084,62.58,65434.82,25.7,-0.9997,0.0,0.02515]
[1780522206649,62.58,65438.09,25.7,-0.9997,0.0,0.02535]
[1780522207681,62.58,65442.01,25.7,-0.99969,0.0,0.02559]
[1780522208544,62.58,65442.01,25.7,-0.99969,0.0,0.02559]
[1780522208684,62.58,65450.13,25.7,-0.99969,0.0,0.0261]
[1780522209904,62.58,65450.13,25.7,-0.99969,0.0,0.0261]
[1780522209950,62.58,65457.34,25.7,-0.99968,0.0,0.02656]
[1780522210693,62.58,65458.08,25.7,-0.99968,0.0,0.02661]
[1780522211700,62.58,65458.85,25.7,-0.99968,0.0,0.02666]
[1780522212707,62.58,65457.66,25.7,-0.99968,0.0,0.02659]
[1780522213714,62.58,65460.9,25.7,-0.99968,0.0,0.02679]
[1780522214721,62.58,65452.78,25.7,-0.99968,0.0,0.02627]
[1780522215728,62.58,65450.73,25.7,-0.99969,0.0,0.02614]
[1780522216735,62.58,65454.2,25.7,-0.99968,0.0,0.02636]
[1780522217742,62.58,65459.65,25.7,-0.99968,0.0,0.02671]
[1780522219755,62.58,65457.97,25.7,-0.99968,0.0,0.0266]
[1780522223784,62.58,65451.06,25.7,-0.99969,0.0,0.02616]
[1780522224791,62.58,65455.84,25.7,-0.99968,0.0,0.02647]
[1780522225798,62.58,65460.24,25.7,-0.99968,0.0,0.02675]
[1780522226805,62.58,65462.31,25.7,-0.99968,0.0,0.02689]
[1780522229826,62.58,65462.94,25.7,-0.99968,0.0,0.02693]
[1780522230833,62.58,65462.11,25.7,-0.99968,0.0,0.02687]
[1780522231841,62.58,65462.21,25.7,-0.99968,0.0,0.02661]
[1780522233855,62.58,65462.62,25.7,-0.99968,0.0,0.02664]
[1780522234862,62.58,65463.51,25.7,-0.99968,0.0,0.02669]
[1780522235335,62.58,65463.51,25.7,-0.99968,0.0,0.02669]
[1780522235351,62.58,65463.51,25.7,-0.99968,0.0,0.02669]
[1780522235925,62.58,65477.9,25.7,-0.99967,0.0,0.02764]
[1780522236207,62.58,65477.9,25.7,-0.99967,0.0,0.02764]
[1780522236877,62.58,65485.63,25.7,-0.99966,0.0,0.02816]
[1780522237558,62.58,65485.63,25.7,-0.99966,0.0,0.02816]
[1780522237884,62.58,65488.86,25.7,-0.99966,0.0,0.02838]
[1780522238891,62.58,65489.25,25.7,-0.99966,0.0,0.02841]
[1780522240188,62.58,65489.25,25.7,-0.99966,0.0,0.02841]
[1780522240257,62.58,65489.25,25.7,-0.99966,0.0,0.02841]
[1780522239898,62.58,65489.96,25.7,-0.99966,0.0,0.02846]
[1780522240915,62.58,65499.96,25.7,-0.99965,0.0,0.02915]
[1780522241482,62.58,65499.96,25.7,-0.99965,0.0,0.02915]
[1780522241638,62.58,65499.96,25.7,-0.99965,0.0,0.02915]
[1780522241769,62.58,65499.96,25.7,-0.99965,0.0,0.02915]
[1780522241912,62.58,65494.22,25.7,-0.99965,0.0,0.02875]
[1780522242919,62.58,65493.73,25.7,-0.99965,0.0,0.02871]
[1780522244059,62.58,65493.73,25.7,-0.99965,0.0,0.02871]
[1780522244082,62.58,65494.31,25.7,-0.99965,0.0,0.02875]
[1780522245180,62.58,65498.71,25.7,-0.99965,0.0,0.02906]
[1780522245941,62.58,65501.94,25.7,-0.99965,0.0,0.02929]
[1780522246950,62.58,65502.31,25.7,-0.99964,0.0,0.02931]
[1780522247954,62.58,65506.73,25.7,-0.99964,0.0,0.02963]
[1780522248962,62.58,65506.3,25.7,-0.99964,0.0,0.0296]
[1780522249969,62.58,65506.8,25.7,-0.99964,0.0,0.02963]
[1780522253138,62.58,65503.36,25.7,-0.99964,0.0,0.02939]
[1780522253997,62.58,65497.13,25.7,-0.99965,0.0,0.02895]
[1780522255010,62.58,65494.32,25.7,-0.99965,0.0,0.02876]
[1780522256018,62.58,65497.21,25.7,-0.99965,0.0,0.02896]
[1780522257021,62.58,65500.89,25.7,-0.99965,0.0,0.02921]
[1780522258027,62.58,65502.58,25.7,-0.99964,0.0,0.02933]
[1780522259035,62.58,65504.8,25.7,-0.99964,0.0,0.02949]
[1780522260042,62.58,65502.8,25.7,-0.99964,0.0,0.02935]
[1780522260815,62.58,65502.8,25.7,-0.99964,0.0,0.02935]
[1780522261048,62.58,65505.24,25.7,-0.99964,0.0,0.02952]
[1780522262118,62.58,65505.24,25.7,-0.99964,0.0,0.02952]
[1780522262186,62.58,65512.12,25.7,-0.99964,0.0,0.03001]
[1780522263067,62.58,65514.1,25.7,-0.99963,0.0,0.03015]
[1780522263911,62.58,65514.1,25.7,-0.99963,0.0,0.03015]
[1780522264075,62.58,65508.95,25.7,-0.99964,0.0,0.02978]
[1780522265082,62.58,65499.38,25.7,-0.99965,0.0,0.02911]
[1780522266089,62.58,65496.14,25.7,-0.99965,0.0,0.02888]
[1780522267095,62.58,65496.91,25.7,-0.99965,0.0,0.02894]
[1780522268103,62.58,65502.98,25.7,-0.99964,0.0,0.02936]
[1780522269110,62.58,65507.18,25.7,-0.99964,0.0,0.02966]
[1780522270117,62.58,65505.4,25.7,-0.99964,0.0,0.02953]
[1780522271124,62.58,65502.99,25.7,-0.99964,0.0,0.02936]
[1780522272131,62.58,65502.13,25.7,-0.99965,0.0,0.0293]
[1780522273138,62.58,65501.26,25.7,-0.99965,0.0,0.02924]
[1780522275152,62.58,65492.69,25.7,-0.99965,0.0,0.02864]
[1780522276159,62.58,65486.15,25.7,-0.99966,0.0,0.0282]
[1780522277166,62.58,65486.98,25.7,-0.99966,0.0,0.02825]
[1780522278173,62.58,65492.46,25.7,-0.99965,0.0,0.02863]
[1780522279179,62.58,65496.99,25.7,-0.99965,0.0,0.02894]
[1780522281194,62.58,65496.66,25.7,-0.99965,0.0,0.02892]
[1780522283208,62.58,65495.52,25.7,-0.99965,0.0,0.02884]
[1780522284216,62.58,65486.98,25.7,-0.99966,0.0,0.02825]
[1780522284441,62.58,65486.98,25.7,-0.99966,0.0,0.02825]
[1780522285223,62.58,65481.71,25.7,-0.99966,0.0,0.02789]
[1780522286230,62.58,65480.95,25.7,-0.99966,0.0,0.02784]
[1780522287332,62.58,65480.95,25.7,-0.99966,0.0,0.02784]
[1780522287426,62.58,65482.22,25.7,-0.99966,0.0,0.02793]
[1780522288254,62.58,65485.05,25.7,-0.99966,0.0,0.02812]
[1780522289261,62.58,65484.56,25.7,-0.99966,0.0,0.02809]
[1780522290859,62.58,65484.56,25.7,-0.99966,0.0,0.02809]
[1780522291199,62.58,65484.56,25.7,-0.99966,0.0,0.02809]
[1780522290951,62.58,65485.68,25.7,-0.99966,0.0,0.02816]
[1780522292076,62.58,65485.68,25.7,-0.99966,0.0,0.02816]
[1780522292142,62.58,65493.44,25.7,-0.99966,0.0,0.02841]
[1780522292285,62.58,65494.34,25.7,-0.99966,0.0,0.02847]
[1780522293291,62.58,65491.74,25.7,-0.99966,0.0,0.02829]
[1780522295189,62.58,65491.28,25.7,-0.99966,0.0,0.02826]
[1780522295305,62.58,65493.38,25.7,-0.99966,0.0,0.0284]
[1780522296312,62.58,65495.61,25.7,-0.99965,0.0,0.02856]
[1780522297319,62.58,65498.08,25.7,-0.99965,0.0,0.02873]
[1780522298326,62.58,65499.03,25.7,-0.99965,0.0,0.02879]
[1780522299333,62.58,65499.43,25.7,-0.99965,0.0,0.02882]
[1780522300340,62.58,65492.49,25.7,-0.99966,0.0,0.02834]
[1780522301347,62.58,65491.43,25.7,-0.99966,0.0,0.02827]
[1780522302354,62.58,65492.01,25.7,-0.99966,0.0,0.02831]
[1780522303361,62.58,65491.43,25.7,-0.99966,0.0,0.02827]
[1780522305374,62.58,65491.8,25.7,-0.99966,0.0,0.0283]
[1780522306382,62.58,65492.2,25.7,-0.99966,0.0,0.02832]
[1780522308396,62.58,65490.16,25.7,-0.99966,0.0,0.02818]
[1780522310410,62.58,65491.31,25.7,-0.99966,0.0,0.02826]
[1780522311416,62.58,65498.79,25.7,-0.99965,0.0,0.02878]
[1780522312380,62.58,65498.79,25.7,-0.99965,0.0,0.02878]
[1780522312671,62.58,65501.82,25.7,-0.99965,0.0,0.02899]
[1780522313675,62.58,65501.82,25.7,-0.99965,0.0,0.02899]
[1780522313755,62.58,65505.52,25.7,-0.99965,0.0,0.02925]
[1780522314438,62.58,65506.03,25.7,-0.99965,0.0,0.02928]
[1780522317459,62.58,65501.77,25.7,-0.99965,0.0,0.02898]
[1780522321134,62.58,65500.9,25.7,-0.99965,0.0,0.02892]
[1780522321824,62.58,65510.22,25.7,-0.99964,0.0,0.02958]
[1780522322494,62.58,65512.08,25.7,-0.99964,0.0,0.02971]
[1780522323501,62.58,65511.09,25.7,-0.99964,0.0,0.02964]
[1780522324973,62.58,65512.05,25.7,-0.99964,0.0,0.02971]
[1780522326190,62.58,65512.05,25.7,-0.99964,0.0,0.02971]
[1780522326206,62.58,65512.05,25.7,-0.99964,0.0,0.02971]
[1780522326265,62.58,65512.41,25.7,-0.99964,0.0,0.02974]
[1780522326524,62.58,65535.65,25.7,-0.99962,0.0,0.03144]
[1780522327311,62.58,65535.65,25.7,-0.99962,0.0,0.03144]
[1780522327610,62.58,65535.65,25.7,-0.99962,0.0,0.03144]
[1780522327994,62.58,65535.65,25.7,-0.99962,0.0,0.03144]
[1780522328047,62.58,65528.32,25.7,-0.99962,0.0,0.03089]
[1780522328544,62.58,65517.0,25.7,-0.99963,0.0,0.03007]
[1780522329778,62.58,65511.34,25.7,-0.99964,0.0,0.02966]
[1780522330559,62.58,65510.96,25.7,-0.99964,0.0,0.02963]
[1780522333580,62.58,65509.67,25.7,-0.99964,0.0,0.02954]
[1780522334587,62.58,65517.2,25.7,-0.99963,0.0,0.03008]
[1780522335596,62.58,65518.45,25.7,-0.99963,0.0,0.03017]
[1780522336603,62.58,65518.05,25.7,-0.99963,0.0,0.03014]
[1780522337609,62.58,65517.66,25.7,-0.99963,0.0,0.03011]
[1780522338617,62.58,65518.16,25.7,-0.99963,0.0,0.03015]
[1780522339624,62.58,65518.95,25.7,-0.99963,0.0,0.03021]
[1780522340631,62.58,65518.4,25.7,-0.99963,0.0,0.03017]
[1780522341638,62.58,65518.02,25.7,-0.99963,0.0,0.03014]
[1780522342645,62.58,65513.68,25.7,-0.99964,0.0,0.02983]
[1780522343652,62.58,65508.15,25.7,-0.99964,0.0,0.02943]
[1780522344659,62.58,65506.52,25.7,-0.99964,0.0,0.02932]
[1780522346008,62.58,65506.0,25.7,-0.99965,0.0,0.02928]
[1780522346677,62.58,65504.61,25.7,-0.99965,0.0,0.02918]
[1780522347679,62.58,65513.25,25.7,-0.99964,0.0,0.0298]
[1780522348687,62.58,65518.55,25.7,-0.99963,0.0,0.03018]
[1780522349694,62.58,65523.5,25.7,-0.99963,0.0,0.03054]
[1780522350701,62.58,65525.96,25.7,-0.99963,0.0,0.03072]
[1780522351708,62.58,65527.85,25.7,-0.99963,0.0,0.03055]
[1780522352715,62.58,65526.57,25.7,-0.99963,0.0,0.03046]
[1780522354729,62.58,65526.98,25.7,-0.99963,0.0,0.03049]
[1780522355736,62.58,65527.72,25.7,-0.99963,0.0,0.03054]
[1780522357750,62.58,65529.55,25.7,-0.99963,0.0,0.03068]
[1780522359127,62.58,65529.55,25.7,-0.99963,0.0,0.03068]
[1780522359227,62.58,65530.8,25.7,-0.99963,0.0,0.03077]
[1780522359964,62.58,65530.8,25.7,-0.99963,0.0,0.03077]
[1780522359999,62.58,65545.0,25.7,-0.99961,0.0,0.03183]
[1780522360488,62.58,65545.0,25.7,-0.99961,0.0,0.03183]
[1780522360642,62.58,65545.0,25.7,-0.99961,0.0,0.03183]
[1780522360773,62.58,65549.54,25.7,-0.99961,0.0,0.03218]
[1780522361780,62.58,65552.71,25.7,-0.9996,0.0,0.03242]
[1780522363320,62.58,65550.96,25.7,-0.99961,0.0,0.03229]
[1780522363794,62.58,65551.96,25.7,-0.9996,0.0,0.03237]
[1780522365247,62.58,65549.22,25.7,-0.99961,0.0,0.03215]
[1780522365807,62.58,65547.15,25.7,-0.99961,0.0,0.032]
[1780522366816,62.58,65547.55,25.7,-0.99961,0.0,0.03203]
[1780522368829,62.58,65547.19,25.7,-0.99961,0.0,0.032]
[1780522369837,62.58,65545.2,25.7,-0.99961,0.0,0.03185]
[1780522371029,62.58,65540.59,25.7,-0.99962,0.0,0.0315]
[1780522371851,62.58,65537.48,25.7,-0.99962,0.0,0.03127]
[1780522373340,62.58,65537.36,25.7,-0.99962,0.0,0.03126]
[1780522373865,62.58,65534.95,25.7,-0.99962,0.0,0.03108]
[1780522374871,62.58,65534.59,25.7,-0.99962,0.0,0.03105]
[1780522376885,62.58,65542.87,25.7,-0.99961,0.0,0.03167]
[1780522378259,62.58,65544.51,25.7,-0.99961,0.0,0.03179]
[1780522378900,62.58,65542.33,25.7,-0.99961,0.0,0.03163]
[1780522379907,62.58,65538.31,25.7,-0.99962,0.0,0.03133]
[1780522381921,62.58,65535.12,25.7,-0.99962,0.0,0.03109]
[1780522382928,62.58,65533.39,25.7,-0.99962,0.0,0.03096]
[1780522387011,62.58,65534.66,25.7,-0.99962,0.0,0.03105]
[1780522387964,62.58,65536.51,25.7,-0.99962,0.0,0.03119]
[1780522388971,62.58,65532.73,25.7,-0.99962,0.0,0.03091]
[1780522389978,62.58,65532.28,25.7,-0.99962,0.0,0.03088]
[1780522390838,62.58,65532.28,25.7,-0.99962,0.0,0.03088]
[1780522391208,62.58,65532.28,25.7,-0.99962,0.0,0.03088]
[1780522391236,62.58,65503.73,25.7,-0.99965,0.0,0.02883]
[1780522391711,62.58,65503.73,25.7,-0.99965,0.0,0.02883]
[1780522392323,62.58,65489.99,25.7,-0.99966,0.0,0.02789]
[1780522393328,62.58,65487.34,25.7,-0.99967,0.0,0.02771]
[1780522393507,62.58,65487.34,25.7,-0.99967,0.0,0.02771]
[1780522394006,62.58,65497.4,25.7,-0.99966,0.0,0.0284]
[1780522394759,62.58,65497.4,25.7,-0.99966,0.0,0.0284]
[1780522395013,62.58,65501.99,25.7,-0.99965,0.0,0.02871]
[1780522395990,62.58,65501.99,25.7,-0.99965,0.0,0.02871]
[1780522396298,62.58,65501.99,25.7,-0.99965,0.0,0.02871]
[1780522396052,62.58,65487.39,25.7,-0.99967,0.0,0.02772]
[1780522396793,62.58,65487.39,25.7,-0.99967,0.0,0.02772]
[1780522397180,62.58,65460.13,25.7,-0.99969,0.0,0.02594]
[1780522398058,62.58,65449.05,25.7,-0.9997,0.0,0.02525]
[1780522399065,62.58,65450.15,25.7,-0.9997,0.0,0.02532]
[1780522400074,62.58,65449.0,25.7,-0.9997,0.0,0.02525]
[1780522401080,62.58,65446.74,25.7,-0.9997,0.0,0.02511]
[1780522402087,62.58,65452.6,25.7,-0.99969,0.0,0.02547]
[1780522403237,62.58,65464.4,25.7,-0.99968,0.0,0.02621]
[1780522404101,62.58,65465.84,25.7,-0.99968,0.0,0.02631]
[1780522405108,62.58,65467.77,25.7,-0.99968,0.0,0.02643]
[1780522406115,62.58,65469.18,25.7,-0.99968,0.0,0.02652]
[1780522407577,62.58,65468.99,25.7,-0.99968,0.0,0.02651]
[1780522407656,62.58,65468.99,25.7,-0.99968,0.0,0.02651]
[1780522407816,62.58,65468.99,25.7,-0.99968,0.0,0.02651]
[1780522408147,62.58,65494.04,25.7,-0.99966,0.0,0.02817]
[1780522408778,62.58,65494.04,25.7,-0.99966,0.0,0.02817]
[1780522409307,62.58,65494.04,25.7,-0.99966,0.0,0.02817]
[1780522409324,62.58,65531.06,25.7,-0.99963,0.0,0.03079]
[1780522410158,62.58,65545.83,25.7,-0.99961,0.0,0.0319]
[1780522411163,62.58,65546.94,25.7,-0.99961,0.0,0.03167]
[1780522411436,62.58,65546.94,25.7,-0.99961,0.0,0.03167]
[1780522412171,62.58,65541.31,25.7,-0.99962,0.0,0.03124]
[1780522412444,62.58,65541.31,25.7,-0.99962,0.0,0.03124]
[1780522413178,62.58,65539.95,25.7,-0.99962,0.0,0.03114]
[1780522414185,62.58,65541.42,25.7,-0.99962,0.0,0.03125]
[1780522416201,62.58,65538.77,25.7,-0.99962,0.0,0.03105]
[1780522417208,62.58,65526.14,25.7,-0.99963,0.0,0.03013]
[1780522418215,62.58,65525.17,25.7,-0.99963,0.0,0.03006]
[1780522419127,62.58,65525.17,25.7,-0.99963,0.0,0.03006]
[1780522419144,62.58,65525.17,25.7,-0.99963,0.0,0.03006]
[1780522419225,62.58,65516.96,25.7,-0.99964,0.0,0.02947]
[1780522419773,62.58,65516.96,25.7,-0.99964,0.0,0.02947]
[1780522420230,62.58,65506.46,25.7,-0.99965,0.0,0.02873]
[1780522421144,62.58,65506.46,25.7,-0.99965,0.0,0.02873]
[1780522421237,62.58,65494.49,25.7,-0.99966,0.0,0.02791]
[1780522422363,62.58,65494.09,25.7,-0.99966,0.0,0.02789]
[1780522422631,62.58,65494.09,25.7,-0.99966,0.0,0.02789]
[1780522423251,62.58,65506.52,25.7,-0.99965,0.0,0.02874]
[1780522424258,62.58,65518.69,25.7,-0.99964,0.0,0.02959]
[1780522425265,62.58,65516.96,25.7,-0.99964,0.0,0.02947]
[1780522427279,62.58,65517.35,25.7,-0.99964,0.0,0.0295]
[1780522428285,62.58,65520.38,25.7,-0.99964,0.0,0.02971]
[1780522429292,62.58,65516.82,25.7,-0.99964,0.0,0.02946]
[1780522430300,62.58,65514.1,25.7,-0.99964,0.0,0.02927]
[1780522431307,62.58,65504.12,25.7,-0.99965,0.0,0.02857]
[1780522432314,62.58,65504.26,25.7,-0.99965,0.0,0.02858]
[1780522433321,62.58,65495.52,25.7,-0.99966,0.0,0.02798]
[1780522434328,62.58,65492.88,25.7,-0.99966,0.0,0.02781]
[1780522435334,62.58,65490.54,25.7,-0.99967,0.0,0.02765]
[1780522436342,62.58,65493.01,25.7,-0.99966,0.0,0.02781]
[1780522438360,62.58,65492.55,25.7,-0.99966,0.0,0.02778]
[1780522439367,62.58,65493.47,25.7,-0.99966,0.0,0.02784]
[1780522441382,62.58,65494.0,25.7,-0.99966,0.0,0.02788]
[1780522442388,62.58,65496.99,25.7,-0.99966,0.0,0.02808]
[1780522443395,62.58,65498.88,25.7,-0.99966,0.0,0.02821]
[1780522444402,62.58,65497.85,25.7,-0.99966,0.0,0.02814]
[1780522445409,62.58,65496.18,25.7,-0.99966,0.0,0.02803]
[1780522446416,62.58,65492.17,25.7,-0.99966,0.0,0.02776]
[1780522447423,62.58,65489.24,25.7,-0.99967,0.0,0.02756]
[1780522448430,62.58,65489.82,25.7,-0.99967,0.0,0.0276]
[1780522449437,62.58,65489.35,25.7,-0.99967,0.0,0.02757]
[1780522450444,62.58,65494.78,25.7,-0.99966,0.0,0.02793]
[1780522451451,62.58,65498.04,25.7,-0.99966,0.0,0.02815]
[1780522452885,62.58,65511.91,25.7,-0.99965,0.0,0.02911]
[1780522453466,62.58,65515.96,25.7,-0.99964,0.0,0.0294]
[1780522454472,62.58,65517.34,25.7,-0.99964,0.0,0.0295]
[1780522456827,62.58,65512.23,25.7,-0.99965,0.0,0.02914]
[1780522457498,62.58,65513.35,25.7,-0.99965,0.0,0.02921]
[1780522460519,62.58,65515.45,25.7,-0.99964,0.0,0.02936]
[1780522462060,62.58,65515.45,25.7,-0.99964,0.0,0.02936]
[1780522462084,62.58,65515.45,25.7,-0.99964,0.0,0.02936]
[1780522462176,62.58,65514.07,25.7,-0.99964,0.0,0.02926]
[1780522462781,62.58,65514.07,25.7,-0.99964,0.0,0.02926]
[1780522462833,62.58,65530.69,25.7,-0.99963,0.0,0.03046]
[1780522463540,62.58,65533.19,25.7,-0.99963,0.0,0.03064]
[1780522465554,62.58,65530.36,25.7,-0.99963,0.0,0.03043]
[1780522468058,62.58,65529.56,25.7,-0.99963,0.0,0.03037]
[1780522468830,62.58,65526.16,25.7,-0.99963,0.0,0.03013]
[1780522469668,62.58,65526.16,25.7,-0.99963,0.0,0.03013]
[1780522469678,62.58,65520.97,25.7,-0.99964,0.0,0.02975]
[1780522470592,62.58,65518.89,25.7,-0.99964,0.0,0.02961]
[1780522471633,62.58,65512.16,25.7,-0.99965,0.0,0.02884]
[1780522472607,62.58,65514.01,25.7,-0.99965,0.0,0.02897]
[1780522473615,62.58,65514.56,25.7,-0.99965,0.0,0.02901]
[1780522475398,62.58,65515.26,25.7,-0.99965,0.0,0.02906]
[1780522476641,62.58,65518.7,25.7,-0.99964,0.0,0.0293]
[1780522477646,62.58,65520.2,25.7,-0.99964,0.0,0.0294]
[1780522478652,62.58,65520.95,25.7,-0.99964,0.0,0.02946]
[1780522479661,62.58,65519.58,25.7,-0.99964,0.0,0.02936]
[1780522481437,62.58,65518.83,25.7,-0.99964,0.0,0.02931]
[1780522481674,62.58,65513.9,25.7,-0.99965,0.0,0.02896]
[1780522482681,62.58,65514.52,25.7,-0.99965,0.0,0.029]
[1780522483689,62.58,65513.91,25.7,-0.99965,0.0,0.02896]
[1780522485480,62.58,65511.75,25.7,-0.99965,0.0,0.02881]
[1780522485701,62.58,65510.72,25.7,-0.99965,0.0,0.02874]
[1780522486594,62.58,65510.72,25.7,-0.99965,0.0,0.02874]
[1780522486709,62.58,65505.95,25.7,-0.99966,0.0,0.02841]
[1780522487506,62.58,65505.95,25.7,-0.99966,0.0,0.02841]
[1780522487669,62.58,65505.95,25.7,-0.99966,0.0,0.02841]
[1780522487716,62.58,65503.14,25.7,-0.99966,0.0,0.02822]
[1780522488723,62.58,65504.16,25.7,-0.99966,0.0,0.02829]
[1780522489730,62.58,65503.38,25.7,-0.99966,0.0,0.02823]
[1780522492751,62.58,65506.88,25.7,-0.99965,0.0,0.02847]
[1780522493759,62.58,65507.24,25.7,-0.99965,0.0,0.0285]
[1780522495774,62.58,65508.22,25.7,-0.99965,0.0,0.02857]
[1780522496782,62.58,65510.38,25.7,-0.99965,0.0,0.02872]
[1780522497788,62.58,65509.2,25.7,-0.99965,0.0,0.02863]
[1780522498796,62.58,65508.09,25.7,-0.99965,0.0,0.02856]
[1780522500810,62.58,65506.07,25.7,-0.99966,0.0,0.02842]
[1780522501817,62.58,65505.25,25.7,-0.99966,0.0,0.02836]
[1780522504838,62.58,65507.0,25.7,-0.99965,0.0,0.02848]
[1780522505809,62.58,65507.0,25.7,-0.99965,0.0,0.02848]
[1780522506061,62.58,65507.0,25.7,-0.99965,0.0,0.02848]
[1780522506076,62.58,65514.85,25.7,-0.99965,0.0,0.02903]
[1780522506871,62.58,65514.85,25.7,-0.99965,0.0,0.02903]
[1780522506892,62.58,65514.85,25.7,-0.99965,0.0,0.02903]
[1780522506972,62.58,65527.14,25.7,-0.99964,0.0,0.0299]
[1780522507859,62.58,65531.16,25.7,-0.99963,0.0,0.03019]
[1780522509365,62.58,65531.16,25.7,-0.99963,0.0,0.03019]
[1780522509369,62.58,65531.63,25.7,-0.99963,0.0,0.03022]
[1780522509679,62.58,65531.63,25.7,-0.99963,0.0,0.03022]
[1780522509873,62.58,65516.12,25.7,-0.99965,0.0,0.02912]
[1780522511115,62.58,65516.12,25.7,-0.99965,0.0,0.02912]
[1780522511162,62.58,65511.32,25.7,-0.99965,0.0,0.02878]
[1780522511891,62.58,65518.94,25.7,-0.99964,0.0,0.02931]
[1780522512898,62.58,65518.49,25.7,-0.99964,0.0,0.02928]
[1780522513905,62.58,65519.88,25.7,-0.99964,0.0,0.02938]
[1780522514912,62.58,65526.78,25.7,-0.99964,0.0,0.02987]
[1780522515919,62.58,65536.54,25.7,-0.99963,0.0,0.03058]
[1780522517084,62.58,65537.37,25.7,-0.99963,0.0,0.03064]
[1780522517933,62.58,65545.34,25.7,-0.99962,0.0,0.03123]
[1780522518940,62.58,65546.23,25.7,-0.99962,0.0,0.0313]
[1780522519946,62.58,65547.51,25.7,-0.99962,0.0,0.0314]
[1780522521052,62.58,65546.86,25.7,-0.99962,0.0,0.03135]
[1780522521961,62.58,65542.86,25.7,-0.99962,0.0,0.03105]
[1780522522968,62.58,65543.26,25.7,-0.99962,0.0,0.03108]
[1780522523975,62.58,65543.67,25.7,-0.99962,0.0,0.03111]
[1780522525989,62.58,65545.15,25.7,-0.99962,0.0,0.03122]
[1780522526996,62.58,65546.25,25.7,-0.99962,0.0,0.0313]
[1780522528005,62.58,65547.1,25.7,-0.99962,0.0,0.03137]
[1780522529825,62.58,65547.09,25.7,-0.99962,0.0,0.03137]
[1780522530202,62.58,65547.09,25.7,-0.99962,0.0,0.03137]
[1780522530245,62.58,65551.48,25.7,-0.99961,0.0,0.0317]
[1780522530789,62.58,65551.48,25.7,-0.99961,0.0,0.0317]
[1780522530863,62.58,65551.48,25.7,-0.99961,0.0,0.0317]
[1780522531367,62.58,65551.48,25.7,-0.99961,0.0,0.0317]
[1780522531381,62.58,65556.97,25.7,-0.99961,0.0,0.0318]
[1780522532034,62.58,65561.14,25.7,-0.99961,0.0,0.03212]
[1780522533043,62.58,65559.26,25.7,-0.99961,0.0,0.03197]
[1780522534050,62.58,65559.72,25.7,-0.99961,0.0,0.03201]
[1780522535057,62.58,65559.01,25.7,-0.99961,0.0,0.03195]
[1780522539085,62.58,65560.07,25.7,-0.99961,0.0,0.03204]
[1780522540408,62.58,65561.1,25.7,-0.99961,0.0,0.03211]
[1780522541398,62.58,65567.93,25.7,-0.9996,0.0,0.03264]
[1780522542334,62.58,65572.0,25.7,-0.9996,0.0,0.03296]
[1780522543116,62.58,65575.36,25.7,-0.99959,0.0,0.03323]
[1780522545482,62.58,65575.04,25.7,-0.99959,0.0,0.0332]
[1780522545139,62.58,65579.62,25.7,-0.99959,0.0,0.03357]
[1780522545957,62.58,65579.62,25.7,-0.99959,0.0,0.03357]
[1780522546146,62.58,65588.35,25.7,-0.99958,0.0,0.03427]
[1780522547155,62.58,65588.06,25.7,-0.99958,0.0,0.03425]
[1780522548162,62.58,65589.62,25.7,-0.99958,0.0,0.03437]
[1780522549168,62.58,65595.69,25.7,-0.99957,0.0,0.03487]
[1780522550176,62.58,65597.07,25.7,-0.99957,0.0,0.03499]
[1780522551183,62.58,65596.59,25.7,-0.99957,0.0,0.03495]
[1780522554204,62.58,65597.3,25.7,-0.99957,0.0,0.035]
[1780522555211,62.58,65597.83,25.7,-0.99957,0.0,0.03505]
[1780522556218,62.58,65598.88,25.7,-0.99957,0.0,0.03514]
[1780522558232,62.58,65596.75,25.7,-0.99957,0.0,0.03496]
[1780522559239,62.58,65598.01,25.7,-0.99957,0.0,0.03506]
[1780522560246,62.58,65596.08,25.7,-0.99957,0.0,0.0349]
[1780522561255,62.58,65572.33,25.7,-0.9996,0.0,0.03299]
[1780522562260,62.58,65566.18,25.7,-0.9996,0.0,0.03251]
[1780522563267,62.58,65566.85,25.7,-0.9996,0.0,0.03256]
[1780522564274,62.58,65579.54,25.7,-0.99959,0.0,0.03356]
[1780522565281,62.58,65586.15,25.7,-0.99958,0.0,0.03409]
[1780522566288,62.58,65577.23,25.7,-0.99959,0.0,0.03337]
[1780522567295,62.58,65576.87,25.7,-0.99959,0.0,0.03335]
[1780522568302,62.58,65583.43,25.7,-0.99958,0.0,0.03387]
[1780522569477,62.58,65584.03,25.7,-0.99958,0.0,0.03392]
[1780522570323,62.58,65595.83,25.7,-0.99957,0.0,0.03488]
[1780522571326,62.58,65599.1,25.7,-0.99957,0.0,0.03515]
[1780522572333,62.58,65600.51,25.7,-0.99957,0.0,0.03527]
[1780522573340,62.58,65601.9,25.7,-0.99956,0.0,0.03539]
[1780522576361,62.58,65600.12,25.7,-0.99957,0.0,0.03524]
[1780522577631,62.58,65599.87,25.7,-0.99957,0.0,0.03522]
[1780522577801,62.58,65599.87,25.7,-0.99957,0.0,0.03522]
[1780522578378,62.58,65619.34,25.7,-0.99954,0.0,0.03688]
[1780522578738,62.58,65619.34,25.7,-0.99954,0.0,0.03688]
[1780522578876,62.58,65619.34,25.7,-0.99954,0.0,0.03688]
[1780522579281,62.58,65619.34,25.7,-0.99954,0.0,0.03688]
[1780522579382,62.58,65623.11,25.7,-0.99954,0.0,0.03721]
[1780522580390,62.58,65624.73,25.7,-0.99954,0.0,0.03735]
[1780522581397,62.58,65623.76,25.7,-0.99954,0.0,0.03726]
[1780522582405,62.58,65625.68,25.7,-0.99954,0.0,0.03743]
[1780522583412,62.58,65626.41,25.7,-0.99954,0.0,0.0375]
[1780522584419,62.58,65628.12,25.7,-0.99953,0.0,0.03765]
[1780522585426,62.58,65629.64,25.7,-0.99953,0.0,0.03778]
[1780522586435,62.58,65630.07,25.7,-0.99953,0.0,0.03782]
[1780522587467,62.58,65624.52,25.7,-0.99954,0.0,0.03733]
[1780522588472,62.58,65620.51,25.7,-0.99954,0.0,0.03698]
[1780522589479,62.58,65619.69,25.7,-0.99954,0.0,0.03691]
[1780522590486,62.58,65620.7,25.7,-0.99954,0.0,0.037]
[1780522590688,62.58,65620.7,25.7,-0.99954,0.0,0.037]
[1780522591493,62.58,65619.85,25.7,-0.99955,0.0,0.03657]
[1780522591710,62.58,65619.85,25.7,-0.99955,0.0,0.03657]
[1780522592550,62.58,65619.85,25.7,-0.99955,0.0,0.03657]
[1780522592500,62.58,65616.24,25.7,-0.99955,0.0,0.03626]
[1780522593508,62.58,65603.52,25.7,-0.99957,0.0,0.03518]
[1780522593838,62.58,65603.52,25.7,-0.99957,0.0,0.03518]
[1780522594514,62.58,65599.41,25.7,-0.99957,0.0,0.03484]
[1780522595521,62.58,65595.57,25.7,-0.99958,0.0,0.03452]
[1780522595753,62.58,65595.57,25.7,-0.99958,0.0,0.03452]
[1780522596530,62.58,65586.48,25.7,-0.99958,0.0,0.03378]
[1780522597537,62.58,65588.46,25.7,-0.99958,0.0,0.03394]
[1780522598544,62.58,65590.6,25.7,-0.99958,0.0,0.03412]
[1780522601565,62.58,65588.57,25.7,-0.99958,0.0,0.03395]
[1780522603579,62.58,65587.35,25.7,-0.99958,0.0,0.03385]
[1780522604281,62.58,65587.35,25.7,-0.99958,0.0,0.03385]
[1780522604589,62.58,65573.7,25.7,-0.9996,0.0,0.03277]
[1780522605594,62.58,65562.56,25.7,-0.99961,0.0,0.03191]
[1780522606601,62.58,65558.8,25.7,-0.99961,0.0,0.03162]
[1780522606736,62.58,65558.8,25.7,-0.99961,0.0,0.03162]
[1780522606939,62.58,65558.8,25.7,-0.99961,0.0,0.03162]
[1780522607132,62.58,65558.8,25.7,-0.99961,0.0,0.03162]
[1780522607435,62.58,65558.8,25.7,-0.99961,0.0,0.03162]
[1780522607611,62.58,65538.71,25.7,-0.99963,0.0,0.03013]
[1780522607859,62.58,65538.71,25.7,-0.99963,0.0,0.03013]
[1780522607894,62.58,65538.71,25.7,-0.99963,0.0,0.03013]
[1780522608618,62.58,65529.63,25.7,-0.99964,0.0,0.02948]
[1780522609625,62.58,65529.85,25.7,-0.99964,0.0,0.0295]
[1780522609832,62.58,65529.85,25.7,-0.99964,0.0,0.0295]
[1780522610632,62.58,65543.53,25.7,-0.99963,0.0,0.03049]
[1780522610962,62.58,65543.53,25.7,-0.99963,0.0,0.03049]
[1780522611323,62.58,65543.53,25.7,-0.99963,0.0,0.03049]
[1780522611639,62.58,65551.14,25.7,-0.99962,0.0,0.03105]
[1780522612676,62.58,65552.65,25.7,-0.99962,0.0,0.03116]
[1780522613653,62.58,65553.91,25.7,-0.99962,0.0,0.03125]
[1780522616597,62.58,65557.98,25.7,-0.99961,0.0,0.03156]
[1780522616674,62.58,65558.82,25.7,-0.99961,0.0,0.03162]
[1780522617681,62.58,65559.24,25.7,-0.99961,0.0,0.03166]
[1780522619242,62.58,65559.24,25.7,-0.99961,0.0,0.03166]
[1780522619258,62.58,65559.24,25.7,-0.99961,0.0,0.03166]
[1780522619287,62.58,65559.24,25.7,-0.99961,0.0,0.03166]
[1780522619350,62.58,65559.85,25.7,-0.99961,0.0,0.0317]
[1780522620404,62.58,65559.85,25.7,-0.99961,0.0,0.0317]
[1780522620580,62.58,65569.1,25.7,-0.9996,0.0,0.03241]
[1780522620702,62.58,65570.95,25.7,-0.9996,0.0,0.03256]
[1780522621709,62.58,65572.73,25.7,-0.9996,0.0,0.03269]
[1780522623394,62.58,65565.0,25.7,-0.99961,0.0,0.0321]
[1780522623726,62.58,65573.06,25.7,-0.9996,0.0,0.03272]
[1780522625594,62.58,65567.15,25.7,-0.9996,0.0,0.03226]
[1780522626274,62.58,65567.15,25.7,-0.9996,0.0,0.03226]
[1780522626355,62.58,65564.8,25.7,-0.99961,0.0,0.03208]
[1780522626718,62.58,65564.8,25.7,-0.99961,0.0,0.03208]
[1780522627406,62.58,65564.8,25.7,-0.99961,0.0,0.03208]
[1780522627552,62.58,65564.8,25.7,-0.99961,0.0,0.03208]
[1780522627589,62.58,65564.8,25.7,-0.99961,0.0,0.03208]
[1780522627570,62.58,65571.17,25.7,-0.9996,0.0,0.03257]
[1780522627757,62.58,65574.39,25.7,-0.9996,0.0,0.03282]
[1780522630777,62.58,65573.52,25.7,-0.9996,0.0,0.03276]
[1780522633279,62.58,65573.34,25.7,-0.9996,0.0,0.03274]
[1780522633387,62.58,65574.56,25.7,-0.9996,0.0,0.03284]
[1780522634589,62.58,65574.56,25.7,-0.9996,0.0,0.03284]
[1780522633797,62.58,65585.12,25.7,-0.99959,0.0,0.03367]
[1780522635465,62.58,65585.12,25.7,-0.99959,0.0,0.03367]
[1780522635519,62.58,65588.49,25.7,-0.99958,0.0,0.03395]
[1780522636068,62.58,65581.31,25.7,-0.99959,0.0,0.03337]
[1780522636913,62.58,65566.27,25.7,-0.99961,0.0,0.03219]
[1780522637832,62.58,65566.71,25.7,-0.99961,0.0,0.03223]
[1780522638838,62.58,65567.46,25.7,-0.9996,0.0,0.03229]
[1780522639846,62.58,65568.55,25.7,-0.9996,0.0,0.03237]
[1780522640854,62.58,65568.21,25.7,-0.9996,0.0,0.03234]
[1780522642826,62.58,65568.1,25.7,-0.9996,0.0,0.03233]
[1780522642963,62.58,65568.1,25.7,-0.9996,0.0,0.03233]
[1780522643490,62.58,65568.1,25.7,-0.9996,0.0,0.03233]
[1780522643581,62.58,65557.73,25.7,-0.99961,0.0,0.03154]
[1780522643969,62.58,65539.45,25.7,-0.99963,0.0,0.03019]
[1780522645319,62.58,65539.45,25.7,-0.99963,0.0,0.03019]
[1780522645407,62.58,65539.45,25.7,-0.99963,0.0,0.03019]
[1780522645603,62.58,65523.66,25.7,-0.99965,0.0,0.02906]
[1780522646508,62.58,65523.66,25.7,-0.99965,0.0,0.02906]
[1780522646595,62.58,65515.61,25.7,-0.99965,0.0,0.0285]
[1780522646895,62.58,65530.67,25.7,-0.99964,0.0,0.02956]
[1780522648462,62.58,65539.63,25.7,-0.99963,0.0,0.0302]
[1780522648909,62.58,65523.39,25.7,-0.99965,0.0,0.02904]
[1780522650485,62.58,65522.6,25.7,-0.99965,0.0,0.02899]
[1780522650749,62.58,65522.6,25.7,-0.99965,0.0,0.02899]
[1780522650923,62.58,65521.87,25.7,-0.99965,0.0,0.02894]
[1780522652096,62.58,65521.87,25.7,-0.99965,0.0,0.02894]
[1780522652381,62.58,65521.87,25.7,-0.99965,0.0,0.02894]
[1780522652595,62.58,65514.87,25.7,-0.99966,0.0,0.02816]
[1780522652937,62.58,65503.48,25.7,-0.99967,0.0,0.0274]
[1780522653943,62.58,65502.16,25.7,-0.99967,0.0,0.02731]
[1780522654951,62.58,65505.51,25.7,-0.99967,0.0,0.02753]
[1780522655958,62.58,65504.75,25.7,-0.99967,0.0,0.02748]
[1780522656965,62.58,65503.94,25.7,-0.99967,0.0,0.02743]
[1780522658979,62.58,65503.5,25.7,-0.99967,0.0,0.0274]
[1780522659986,62.58,65503.84,25.7,-0.99967,0.0,0.02742]
[1780522660993,62.58,65507.03,25.7,-0.99966,0.0,0.02763]
[1780522662000,62.58,65506.1,25.7,-0.99967,0.0,0.02757]
[1780522663006,62.58,65504.34,25.7,-0.99967,0.0,0.02745]
[1780522664043,62.58,65510.68,25.7,-0.99966,0.0,0.02788]
[1780522665025,62.58,65509.43,25.7,-0.99966,0.0,0.02779]
[1780522666030,62.58,65506.66,25.7,-0.99967,0.0,0.02761]
[1780522667037,62.58,65506.32,25.7,-0.99967,0.0,0.02759]
[1780522668047,62.58,65505.01,25.7,-0.99967,0.0,0.0275]
[1780522669054,62.58,65506.95,25.7,-0.99966,0.0,0.02763]
[1780522670068,62.58,65503.95,25.7,-0.99967,0.0,0.02743]
[1780522671071,62.58,65504.54,25.7,-0.99967,0.0,0.02747]
[1780522672077,62.58,65502.75,25.7,-0.99967,0.0,0.02735]
[1780522673014,62.58,65502.75,25.7,-0.99967,0.0,0.02735]
[1780522673411,62.58,65502.75,25.7,-0.99967,0.0,0.02735]
[1780522673442,62.58,65495.79,25.7,-0.99967,0.0,0.02689]
[1780522674122,62.58,65495.79,25.7,-0.99967,0.0,0.02689]
[1780522674596,62.58,65484.1,25.7,-0.99968,0.0,0.02613]
[1780522675501,62.58,65483.07,25.7,-0.99969,0.0,0.02607]
[1780522676105,62.58,65479.41,25.7,-0.99969,0.0,0.02584]
[1780522677113,62.58,65478.72,25.7,-0.99969,0.0,0.02579]
[1780522678316,62.58,65478.72,25.7,-0.99969,0.0,0.02579]
[1780522678396,62.58,65481.33,25.7,-0.99969,0.0,0.02596]
[1780522679629,62.58,65481.33,25.7,-0.99969,0.0,0.02596]
[1780522679126,62.58,65489.39,25.7,-0.99968,0.0,0.02647]
[1780522680134,62.58,65487.66,25.7,-0.99968,0.0,0.02636]
[1780522682669,62.58,65482.21,25.7,-0.99969,0.0,0.02601]
[1780522683155,62.58,65468.23,25.7,-0.9997,0.0,0.02514]
[1780522684231,62.58,65467.37,25.7,-0.9997,0.0,0.02509]
[1780522685207,62.58,65477.44,25.7,-0.99969,0.0,0.02571]
[1780522686214,62.58,65481.31,25.7,-0.99969,0.0,0.02596]
[1780522687221,62.58,65479.19,25.7,-0.99969,0.0,0.02582]
[1780522688227,62.58,65478.35,25.7,-0.99969,0.0,0.02577]
[1780522689235,62.58,65470.49,25.7,-0.9997,0.0,0.02528]
[1780522690242,62.58,65469.06,25.7,-0.9997,0.0,0.02519]
[1780522691124,62.58,65469.06,25.7,-0.9997,0.0,0.02519]
[1780522691253,62.58,65464.51,25.7,-0.9997,0.0,0.02491]
[1780522692258,62.58,65461.43,25.7,-0.9997,0.0,0.02472]
[1780522693265,62.58,65460.41,25.7,-0.9997,0.0,0.02466]
[1780522695660,62.58,65460.97,25.7,-0.9997,0.0,0.0247]
[1780522697293,62.58,65461.36,25.7,-0.9997,0.0,0.02472]
[1780522699307,62.58,65458.39,25.7,-0.9997,0.0,0.02454]
[1780522700315,62.58,65460.14,25.7,-0.9997,0.0,0.02465]
[1780522700932,62.58,65460.14,25.7,-0.9997,0.0,0.02465]
[1780522701321,62.58,65456.51,25.7,-0.99971,0.0,0.02443]
[1780522702442,62.58,65456.51,25.7,-0.99971,0.0,0.02443]
[1780522702538,62.58,65453.87,25.7,-0.99971,0.0,0.02427]
[1780522703336,62.58,65442.79,25.7,-0.99972,0.0,0.02362]
[1780522704448,62.58,65442.79,25.7,-0.99972,0.0,0.02362]
[1780522704474,62.58,65445.68,25.7,-0.99971,0.0,0.02379]
[1780522705691,62.58,65445.68,25.7,-0.99971,0.0,0.02379]
[1780522705711,62.58,65446.54,25.7,-0.99971,0.0,0.02384]
[1780522706357,62.58,65442.0,25.7,-0.99972,0.0,0.02357]
[1780522707365,62.58,65435.16,25.7,-0.99972,0.0,0.02318]
[1780522709378,62.58,65433.55,25.7,-0.99972,0.0,0.02309]
[1780522711392,62.58,65431.83,25.7,-0.99973,0.0,0.02275]
[1780522712399,62.58,65425.4,25.7,-0.99973,0.0,0.02239]
[1780522712814,62.58,65425.4,25.7,-0.99973,0.0,0.02239]
[1780522713406,62.58,65421.46,25.7,-0.99973,0.0,0.02217]
[1780522714108,62.58,65421.46,25.7,-0.99973,0.0,0.02217]
[1780522714413,62.58,65417.3,25.7,-0.99974,0.0,0.02194]
[1780522715511,62.58,65422.57,25.7,-0.99973,0.0,0.02223]
[1780522716430,62.58,65425.78,25.7,-0.99973,0.0,0.02241]
[1780522717437,62.58,65426.84,25.7,-0.99973,0.0,0.02247]
[1780522718444,62.58,65418.15,25.7,-0.99974,0.0,0.02199]
[1780522719451,62.58,65412.74,25.7,-0.99974,0.0,0.0217]
[1780522720458,62.58,65414.37,25.7,-0.99974,0.0,0.02179]
[1780522721465,62.58,65408.6,25.7,-0.99974,0.0,0.02148]
[1780522722472,62.58,65403.92,25.7,-0.99975,0.0,0.02123]
[1780522723443,62.58,65403.92,25.7,-0.99975,0.0,0.02123]
[1780522723481,62.58,65400.12,25.7,-0.99975,0.0,0.02103]
[1780522724737,62.58,65400.12,25.7,-0.99975,0.0,0.02103]
[1780522724488,62.58,65395.46,25.7,-0.99975,0.0,0.02078]
[1780522725026,62.58,65395.46,25.7,-0.99975,0.0,0.02078]
[1780522725473,62.58,65395.46,25.7,-0.99975,0.0,0.02078]
[1780522725539,62.58,65394.51,25.7,-0.99975,0.0,0.02074]
[1780522725853,62.58,65394.51,25.7,-0.99975,0.0,0.02074]
[1780522725885,62.58,65394.51,25.7,-0.99975,0.0,0.02074]
[1780522726510,62.58,65377.49,25.7,-0.99976,0.0,0.01987]
[1780522726899,62.58,65377.49,25.7,-0.99976,0.0,0.01987]
[1780522727415,62.58,65377.49,25.7,-0.99976,0.0,0.01987]
[1780522727516,62.58,65364.61,25.7,-0.99977,0.0,0.01924]
[1780522728522,62.58,65368.21,25.7,-0.99977,0.0,0.01942]
[1780522729530,62.58,65369.48,25.7,-0.99977,0.0,0.01948]
[1780522730543,62.58,65361.79,25.7,-0.99977,0.0,0.01911]
[1780522731679,62.58,65351.84,25.7,-0.99978,0.0,0.01863]
[1780522732122,62.58,65351.84,25.7,-0.99978,0.0,0.01863]
[1780522732557,62.58,65341.9,25.7,-0.99979,0.0,0.01817]
[1780522732841,62.58,65341.9,25.7,-0.99979,0.0,0.01817]
[1780522733564,62.58,65338.57,25.7,-0.99979,0.0,0.01802]
[1780522734571,62.58,65335.96,25.7,-0.99979,0.0,0.0179]
[1780522735460,62.58,65335.96,25.7,-0.99979,0.0,0.0179]
[1780522735637,62.58,65335.96,25.7,-0.99979,0.0,0.0179]
[1780522735725,62.58,65329.87,25.7,-0.99979,0.0,0.01763]
[1780522736740,62.58,65329.23,25.7,-0.99979,0.0,0.0176]
[1780522737707,62.58,65328.4,25.7,-0.99979,0.0,0.01756]
[1780522738603,62.58,65325.52,25.7,-0.99979,0.0,0.01744]
[1780522739260,62.58,65325.52,25.7,-0.99979,0.0,0.01744]
[1780522739327,62.58,65325.52,25.7,-0.99979,0.0,0.01744]
[1780522739426,62.58,65325.52,25.7,-0.99979,0.0,0.01744]
[1780522739610,62.58,65321.59,25.7,-0.9998,0.0,0.01726]
[1780522740738,62.58,65321.59,25.7,-0.9998,0.0,0.01726]
[1780522740617,62.58,65317.41,25.7,-0.9998,0.0,0.01708]
[1780522741623,62.58,65314.33,25.7,-0.9998,0.0,0.01695]
[1780522742631,62.58,65319.53,25.7,-0.9998,0.0,0.01717]
[1780522743688,62.58,65319.53,25.7,-0.9998,0.0,0.01717]
[1780522743777,62.58,65321.9,25.7,-0.9998,0.0,0.01728]
[1780522744645,62.58,65327.16,25.7,-0.99979,0.0,0.01751]
[1780522745653,62.58,65328.86,25.7,-0.99979,0.0,0.01759]
[1780522746660,62.58,65333.95,25.7,-0.99979,0.0,0.01781]
[1780522746891,62.58,65333.95,25.7,-0.99979,0.0,0.01781]
[1780522747482,62.58,65333.95,25.7,-0.99979,0.0,0.01781]
[1780522747669,62.58,65344.1,25.7,-0.99978,0.0,0.01827]
[1780522748246,62.58,65344.1,25.7,-0.99978,0.0,0.01827]
[1780522748676,62.58,65333.04,25.7,-0.99979,0.0,0.01777]
[1780522749683,62.58,65326.75,25.7,-0.99979,0.0,0.01749]
[1780522750689,62.58,65327.35,25.7,-0.99979,0.0,0.01752]
[1780522751697,62.58,65329.43,25.7,-0.99979,0.0,0.01761]
[1780522752704,62.58,65336.59,25.7,-0.99979,0.0,0.01793]
[1780522753275,62.58,65336.59,25.7,-0.99979,0.0,0.01793]
[1780522753711,62.58,65347.28,25.7,-0.99978,0.0,0.01842]
[1780522754470,62.58,65347.28,25.7,-0.99978,0.0,0.01842]
[1780522754718,62.58,65351.2,25.7,-0.99978,0.0,0.0186]
[1780522754878,62.58,65351.2,25.7,-0.99978,0.0,0.0186]
[1780522755633,62.58,65351.2,25.7,-0.99978,0.0,0.0186]
[1780522755726,62.58,65363.69,25.7,-0.99977,0.0,0.0192]
[1780522756197,62.58,65363.69,25.7,-0.99977,0.0,0.0192]
[1780522756264,62.58,65363.69,25.7,-0.99977,0.0,0.0192]
[1780522756298,62.58,65363.69,25.7,-0.99977,0.0,0.0192]
[1780522756733,62.58,65378.85,25.7,-0.99976,0.0,0.01994]
[1780522757740,62.58,65391.48,25.7,-0.99976,0.0,0.02058]
[1780522758746,62.58,65402.14,25.7,-0.99975,0.0,0.02113]
[1780522759453,62.58,65402.14,25.7,-0.99975,0.0,0.02113]
[1780522759472,62.58,65402.14,25.7,-0.99975,0.0,0.02113]
[1780522759754,62.58,65405.33,25.7,-0.99975,0.0,0.0213]
[1780522760738,62.58,65405.33,25.7,-0.99975,0.0,0.0213]
[1780522760761,62.58,65407.91,25.7,-0.99974,0.0,0.02144]
[1780522761769,62.58,65413.63,25.7,-0.99974,0.0,0.02175]
[1780522762808,62.58,65413.63,25.7,-0.99974,0.0,0.02175]
[1780522762775,62.58,65416.77,25.7,-0.99974,0.0,0.02192]
[1780522762992,62.58,65416.77,25.7,-0.99974,0.0,0.02192]
[1780522763783,62.58,65376.05,25.7,-0.99976,0.0,0.0198]
[1780522763834,62.58,65376.05,25.7,-0.99976,0.0,0.0198]
[1780522764790,62.58,65365.05,25.7,-0.99977,0.0,0.01926]
[1780522765797,62.58,65373.57,25.7,-0.99977,0.0,0.01968]
[1780522766804,62.58,65373.56,25.7,-0.99977,0.0,0.01968]
[1780522767811,62.58,65373.94,25.7,-0.99977,0.0,0.0197]
[1780522769825,62.58,65374.37,25.7,-0.99977,0.0,0.01972]
[1780522772258,62.58,65374.37,25.7,-0.99977,0.0,0.01972]
[1780522772275,62.58,65376.3,25.7,-0.99977,0.0,0.0196]
[1780522772846,62.58,65384.33,25.7,-0.99976,0.0,0.02]
[1780522773853,62.58,65384.56,25.7,-0.99976,0.0,0.02001]
[1780522775867,62.58,65385.24,25.7,-0.99976,0.0,0.02005]
[1780522779895,62.58,65387.32,25.7,-0.99976,0.0,0.02015]
[1780522782916,62.58,65387.76,25.7,-0.99976,0.0,0.02017]
[1780522783923,62.58,65387.21,25.7,-0.99976,0.0,0.02014]
[1780522785211,62.58,65387.21,25.7,-0.99976,0.0,0.02014]
[1780522785231,62.58,65385.24,25.7,-0.99976,0.0,0.02005]
[1780522786128,62.58,65385.24,25.7,-0.99976,0.0,0.02005]
[1780522786229,62.58,65380.36,25.7,-0.99976,0.0,0.0198]
[1780522786944,62.58,65379.66,25.7,-0.99977,0.0,0.01977]
[1780522787951,62.58,65380.88,25.7,-0.99976,0.0,0.01983]
[1780522788958,62.58,65379.69,25.7,-0.99977,0.0,0.01977]
[1780522789965,62.58,65377.91,25.7,-0.99977,0.0,0.01968]
[1780522790972,62.58,65377.48,25.7,-0.99977,0.0,0.01966]
[1780522791985,62.58,65378.36,25.7,-0.99977,0.0,0.0197]
[1780522792991,62.58,65374.94,25.7,-0.99977,0.0,0.01954]
[1780522793998,62.58,65369.92,25.7,-0.99977,0.0,0.01929]
[1780522795008,62.58,65373.57,25.7,-0.99977,0.0,0.01947]
[1780522796014,62.58,65382.14,25.7,-0.99976,0.0,0.01989]
[1780522797020,62.58,65381.96,25.7,-0.99976,0.0,0.01988]
[1780522798027,62.58,65375.53,25.7,-0.99977,0.0,0.01956]
[1780522799034,62.58,65375.7,25.7,-0.99977,0.0,0.01957]
[1780522800043,62.58,65377.41,25.7,-0.99977,0.0,0.01966]
[1780522800881,62.58,65377.41,25.7,-0.99977,0.0,0.01966]
[1780522801860,62.58,65377.41,25.7,-0.99977,0.0,0.01966]
[1780522801049,62.58,65360.83,25.7,-0.99978,0.0,0.01886]
[1780522802100,62.58,65358.63,25.7,-0.99978,0.0,0.01875]
[1780522803075,62.58,65379.84,25.7,-0.99977,0.0,0.01978]
[1780522804443,62.58,65379.84,25.7,-0.99977,0.0,0.01978]
[1780522804753,62.58,65379.84,25.7,-0.99977,0.0,0.01978]
[1780522804818,62.58,65368.11,25.7,-0.99977,0.0,0.0192]
[1780522805463,62.58,65368.11,25.7,-0.99977,0.0,0.0192]
[1780522805565,62.58,65355.29,25.7,-0.99978,0.0,0.01859]
[1780522805876,62.58,65355.29,25.7,-0.99978,0.0,0.01859]
[1780522806337,62.58,65346.34,25.7,-0.99979,0.0,0.01818]
[1780522807097,62.58,65339.98,25.7,-0.99979,0.0,0.01789]
[1780522808102,62.58,65337.89,25.7,-0.99979,0.0,0.0178]
[1780522810456,62.58,65334.78,25.7,-0.99979,0.0,0.01766]
[1780522811124,62.58,65333.39,25.7,-0.99979,0.0,0.01759]
[1780522812131,62.58,65332.31,25.7,-0.99979,0.0,0.01755]
[1780522813138,62.58,65328.71,25.7,-0.9998,0.0,0.01739]
[1780522814145,62.58,65321.12,25.7,-0.9998,0.0,0.01706]
[1780522815152,62.58,65317.16,25.7,-0.9998,0.0,0.01689]
[1780522816253,62.58,65316.27,25.7,-0.9998,0.0,0.01685]
[1780522817350,62.58,65314.01,25.7,-0.9998,0.0,0.01675]
[1780522818179,62.58,65322.16,25.7,-0.9998,0.0,0.0171]
[1780522819186,62.58,65320.23,25.7,-0.9998,0.0,0.01702]
[1780522820193,62.58,65320.65,25.7,-0.9998,0.0,0.01704]
[1780522821199,62.58,65321.82,25.7,-0.9998,0.0,0.01709]
[1780522822207,62.58,65322.75,25.7,-0.9998,0.0,0.01713]
[1780522823215,62.58,65323.65,25.7,-0.9998,0.0,0.01717]
[1780522824228,62.58,65316.77,25.7,-0.9998,0.0,0.01687]
[1780522825230,62.58,65315.27,25.7,-0.9998,0.0,0.0168]
[1780522826243,62.58,65315.79,25.7,-0.9998,0.0,0.01683]
[1780522827420,62.58,65318.83,25.7,-0.9998,0.0,0.01696]
[1780522829260,62.58,65320.02,25.7,-0.9998,0.0,0.01701]
[1780522830266,62.58,65320.7,25.7,-0.9998,0.0,0.01704]
[1780522831274,62.58,65320.68,25.7,-0.9998,0.0,0.01685]
[1780522833288,62.58,65323.28,25.7,-0.9998,0.0,0.01696]
[1780522834295,62.58,65327.46,25.7,-0.9998,0.0,0.01714]
[1780522835302,62.58,65328.06,25.7,-0.9998,0.0,0.01717]
[1780522836310,62.58,65330.18,25.7,-0.9998,0.0,0.01726]
[1780522837317,62.58,65331.09,25.7,-0.9998,0.0,0.0173]
[1780522838324,62.58,65333.33,25.7,-0.99979,0.0,0.0174]
[1780522840338,62.58,65335.06,25.7,-0.99979,0.0,0.01748]
[1780522841345,62.58,65336.94,25.7,-0.99979,0.0,0.01756]
[1780522842352,62.58,65338.73,25.7,-0.99979,0.0,0.01764]
[1780522843359,62.58,65340.12,25.7,-0.99979,0.0,0.0177]
[1780522844366,62.58,65336.39,25.7,-0.99979,0.0,0.01754]
[1780522845374,62.58,65331.43,25.7,-0.9998,0.0,0.01732]
[1780522846380,62.58,65327.63,25.7,-0.9998,0.0,0.01715]
[1780522847387,62.58,65319.93,25.7,-0.9998,0.0,0.01682]
[1780522848394,62.58,65314.82,25.7,-0.9998,0.0,0.0166]
[1780522849401,62.58,65315.41,25.7,-0.9998,0.0,0.01663]
[1780522850417,62.58,65315.41,25.7,-0.9998,0.0,0.01663]
[1780522850507,62.58,65315.0,25.7,-0.9998,0.0,0.01661]
[1780522851435,62.58,65315.0,25.7,-0.9998,0.0,0.01661]
[1780522851446,62.58,65313.55,25.7,-0.99981,0.0,0.01655]
[1780522852919,62.58,65312.83,25.7,-0.99981,0.0,0.01652]
[1780522853436,62.58,65310.4,25.7,-0.99981,0.0,0.01642]
[1780522854752,62.58,65307.73,25.7,-0.99981,0.0,0.0163]
[1780522855447,62.58,65294.09,25.7,-0.99982,0.0,0.01575]
[1780522856183,62.58,65294.09,25.7,-0.99982,0.0,0.01575]
[1780522856453,62.58,65281.67,25.7,-0.99982,0.0,0.01525]
[1780522857427,62.58,65281.67,25.7,-0.99982,0.0,0.01525]
[1780522857461,62.58,65274.69,25.7,-0.99982,0.0,0.01498]
[1780522858637,62.58,65272.47,25.7,-0.99983,0.0,0.0149]
[1780522859720,62.58,65270.6,25.7,-0.99983,0.0,0.01483]
[1780522860810,62.58,65270.6,25.7,-0.99983,0.0,0.01483]
[1780522860924,62.58,65270.6,25.7,-0.99983,0.0,0.01483]
[1780522860907,62.58,65265.36,25.7,-0.99983,0.0,0.01463]
[1780522861489,62.58,65251.39,25.7,-0.99984,0.0,0.01411]
[1780522862497,62.58,65239.98,25.7,-0.99984,0.0,0.0137]
[1780522863517,62.58,65252.3,25.7,-0.99984,0.0,0.01415]
[1780522864616,62.58,65252.3,25.7,-0.99984,0.0,0.01415]
[1780522864705,62.58,65266.97,25.7,-0.99983,0.0,0.01469]
[1780522865532,62.58,65269.64,25.7,-0.99983,0.0,0.01479]
[1780522866539,62.58,65267.37,25.7,-0.99983,0.0,0.01471]
[1780522867546,62.58,65261.32,25.7,-0.99983,0.0,0.01448]
[1780522868553,62.58,65249.19,25.7,-0.99984,0.0,0.01403]
[1780522869560,62.58,65250.83,25.7,-0.99984,0.0,0.01409]
[1780522870567,62.58,65255.68,25.7,-0.99983,0.0,0.01427]
[1780522871573,62.58,65265.64,25.7,-0.99983,0.0,0.01464]
[1780522872587,62.58,65263.59,25.7,-0.99983,0.0,0.01456]
[1780522873835,62.58,65253.25,25.7,-0.99983,0.0,0.01418]
[1780522874601,62.58,65242.72,25.7,-0.99984,0.0,0.0138]
[1780522875609,62.58,65241.74,25.7,-0.99984,0.0,0.01377]
[1780522876616,62.58,65240.99,25.7,-0.99984,0.0,0.01374]
[1780522877027,62.58,65240.99,25.7,-0.99984,0.0,0.01374]
[1780522879638,62.58,65240.48,25.7,-0.99984,0.0,0.01372]
[1780522880645,62.58,65239.77,25.7,-0.99984,0.0,0.0137]
[1780522883666,62.58,65238.98,25.7,-0.99984,0.0,0.01367]
[1780522884674,62.58,65237.48,25.7,-0.99984,0.0,0.01361]
[1780522886688,62.58,65235.06,25.7,-0.99984,0.0,0.01353]
[1780522888701,62.58,65233.01,25.7,-0.99984,0.0,0.01346]
[1780522889709,62.58,65232.17,25.7,-0.99984,0.0,0.01343]
[1780522890720,62.58,65232.17,25.7,-0.99984,0.0,0.01343]
[1780522890778,62.58,65231.3,25.7,-0.99984,0.0,0.0134]
[1780522891722,62.58,65230.25,25.7,-0.99985,0.0,0.01321]
[1780522895692,62.58,65230.4,25.7,-0.99985,0.0,0.01322]
[1780522895757,62.58,65228.77,25.7,-0.99985,0.0,0.01316]
[1780522896775,62.58,65228.77,25.7,-0.99985,0.0,0.01316]
[1780522896871,62.58,65219.4,25.7,-0.99985,0.0,0.01284]
[1780522897770,62.58,65214.79,25.7,-0.99985,0.0,0.01269]
[1780522898777,62.58,65223.93,25.7,-0.99985,0.0,0.013]
[1780522899784,62.58,65228.7,25.7,-0.99985,0.0,0.01316]
[1780522901798,62.58,65229.07,25.7,-0.99985,0.0,0.01317]
[1780522902805,62.58,65228.6,25.7,-0.99985,0.0,0.01315]
[1780522903812,62.58,65230.06,25.7,-0.99985,0.0,0.0132]
[1780522905825,62.58,65231.73,25.7,-0.99985,0.0,0.01326]
[1780522906833,62.58,65232.84,25.7,-0.99985,0.0,0.0133]
[1780522908847,62.58,65231.89,25.7,-0.99985,0.0,0.01327]
[1780522909854,62.58,65232.42,25.7,-0.99985,0.0,0.01329]
[1780522910861,62.58,65230.53,25.7,-0.99985,0.0,0.01322]
[1780522912876,62.58,65229.83,25.7,-0.99985,0.0,0.0132]
[1780522913881,62.58,65229.23,25.7,-0.99985,0.0,0.01318]
[1780522915897,62.58,65228.22,25.7,-0.99985,0.0,0.01314]
[1780522917912,62.58,65228.83,25.7,-0.99985,0.0,0.01316]
[1780522918919,62.58,65227.74,25.7,-0.99985,0.0,0.01312]
[1780522919926,62.58,65229.49,25.7,-0.99985,0.0,0.01318]
[1780522920932,62.58,65228.14,25.7,-0.99985,0.0,0.01314]
[1780522921718,62.58,65228.14,25.7,-0.99985,0.0,0.01314]
[1780522921946,62.58,65233.87,25.7,-0.99985,0.0,0.01334]
[1780522922139,62.58,65233.87,25.7,-0.99985,0.0,0.01334]
[1780522922344,62.58,65233.87,25.7,-0.99985,0.0,0.01334]
[1780522922969,62.58,65242.76,25.7,-0.99984,0.0,0.01365]
[1780522923302,62.58,65242.76,25.7,-0.99984,0.0,0.01365]
[1780522923973,62.58,65237.3,25.7,-0.99984,0.0,0.01345]
[1780522924980,62.58,65235.01,25.7,-0.99984,0.0,0.01337]
[1780522925987,62.58,65237.22,25.7,-0.99984,0.0,0.01345]
[1780522926994,62.58,65235.85,25.7,-0.99984,0.0,0.0134]
[1780522928001,62.58,65234.92,25.7,-0.99984,0.0,0.01337]
[1780522929008,62.58,65234.17,25.7,-0.99985,0.0,0.01335]
[1780522930016,62.58,65234.97,25.7,-0.99984,0.0,0.01337]
[1780522932029,62.58,65236.04,25.7,-0.99984,0.0,0.01341]
[1780522933037,62.58,65234.77,25.7,-0.99984,0.0,0.01337]
[1780522935058,62.58,65229.02,25.7,-0.99985,0.0,0.01317]
[1780522936058,62.58,65223.15,25.7,-0.99985,0.0,0.01297]
[1780522937549,62.58,65220.58,25.7,-0.99985,0.0,0.01288]
[1780522939079,62.58,65222.71,25.7,-0.99985,0.0,0.01295]
[1780522940086,62.58,65221.25,25.7,-0.99985,0.0,0.01291]
[1780522945121,62.58,65221.25,25.7,-0.99985,0.0,0.01291]
[1780522948146,62.58,65223.74,25.7,-0.99985,0.0,0.01299]
[1780522950159,62.58,65225.29,25.7,-0.99985,0.0,0.01304]
[1780522952173,62.58,65224.43,25.7,-0.99985,0.0,0.01286]
[1780522955294,62.58,65224.34,25.7,-0.99985,0.0,0.01286]
[1780522955342,62.58,65224.34,25.7,-0.99985,0.0,0.01286]
[1780522956031,62.58,65223.93,25.7,-0.99985,0.0,0.01285]
[1780522956895,62.58,65223.93,25.7,-0.99985,0.0,0.01285]
[1780522956986,62.58,65252.9,25.7,-0.99984,0.0,0.01385]
[1780522957734,62.58,65247.99,25.7,-0.99984,0.0,0.01368]
[1780522958956,62.58,65244.34,25.7,-0.99984,0.0,0.01355]
[1780522959399,62.58,65247.67,25.7,-0.99984,0.0,0.01366]
[1780522961220,62.58,65247.5,25.7,-0.99984,0.0,0.01366]
[1780522961405,62.58,65250.07,25.7,-0.99984,0.0,0.01375]
[1780522962500,62.58,65250.07,25.7,-0.99984,0.0,0.01375]
[1780522962506,62.58,65260.16,25.7,-0.99984,0.0,0.01411]
[1780522963257,62.58,65263.9,25.7,-0.99983,0.0,0.01425]
[1780522964264,62.58,65265.11,25.7,-0.99983,0.0,0.01429]
[1780522965274,62.58,65265.94,25.7,-0.99983,0.0,0.01432]
[1780522966281,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967222,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967380,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967416,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967551,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967571,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522967915,62.58,65267.25,25.7,-0.99983,0.0,0.01437]
[1780522968038,62.58,65273.05,25.7,-0.99983,0.0,0.01459]
[1780522968626,62.58,65273.05,25.7,-0.99983,0.0,0.01459]
[1780522968687,62.58,65291.6,25.7,-0.99982,0.0,0.0153]
[1780522969320,62.58,65300.96,25.7,-0.99982,0.0,0.01567]
[1780522970756,62.58,65302.37,25.7,-0.99982,0.0,0.01573]
[1780522971334,62.58,65303.7,25.7,-0.99981,0.0,0.01578]
[1780522972532,62.58,65301.1,25.7,-0.99982,0.0,0.01568]
[1780522973348,62.58,65302.59,25.7,-0.99982,0.0,0.01574]
[1780522974517,62.58,65302.59,25.7,-0.99982,0.0,0.01574]
[1780522975017,62.58,65302.59,25.7,-0.99982,0.0,0.01574]
[1780522974550,62.58,65307.08,25.7,-0.99981,0.0,0.01592]
[1780522975533,62.58,65307.08,25.7,-0.99981,0.0,0.01592]
[1780522975661,62.58,65307.08,25.7,-0.99981,0.0,0.01592]
[1780522975664,62.58,65329.14,25.7,-0.9998,0.0,0.01684]
[1780522976374,62.58,65329.98,25.7,-0.9998,0.0,0.01688]
[1780522977702,62.58,65326.43,25.7,-0.9998,0.0,0.01673]
[1780522978388,62.58,65326.97,25.7,-0.9998,0.0,0.01675]
[1780522979711,62.58,65325.26,25.7,-0.9998,0.0,0.01668]
[1780522980402,62.58,65326.32,25.7,-0.9998,0.0,0.01672]
[1780522981413,62.58,65325.91,25.7,-0.9998,0.0,0.0167]
[1780522982438,62.58,65324.85,25.7,-0.9998,0.0,0.01666]
[1780522984447,62.58,65325.41,25.7,-0.9998,0.0,0.01668]
[1780522985690,62.58,65326.64,25.7,-0.9998,0.0,0.01674]
[1780522986467,62.58,65340.17,25.7,-0.9998,0.0,0.01732]
[1780522987469,62.58,65344.37,25.7,-0.99979,0.0,0.01751]
[1780522988476,62.58,65342.34,25.7,-0.99979,0.0,0.01742]
[1780522989309,62.58,65342.34,25.7,-0.99979,0.0,0.01742]
[1780522989519,62.58,65354.95,25.7,-0.99979,0.0,0.01798]
[1780522990395,62.58,65354.95,25.7,-0.99979,0.0,0.01798]
[1780522990945,62.58,65354.95,25.7,-0.99979,0.0,0.01798]
[1780522991098,62.58,65354.95,25.7,-0.99979,0.0,0.01798]
[1780522990986,62.58,65360.86,25.7,-0.99978,0.0,0.01825]
[1780522991979,62.58,65360.86,25.7,-0.99978,0.0,0.01825]
[1780522992081,62.58,65360.86,25.7,-0.99978,0.0,0.01825]
[1780522992055,62.58,65358.07,25.7,-0.99979,0.0,0.01812]
[1780522992531,62.58,65358.07,25.7,-0.99979,0.0,0.01812]
[1780522992967,62.58,65358.07,25.7,-0.99979,0.0,0.01812]
[1780522993033,62.58,65373.58,25.7,-0.99978,0.0,0.01885]
[1780522993526,62.58,65384.01,25.7,-0.99977,0.0,0.01935]
[1780522995055,62.58,65388.81,25.7,-0.99977,0.0,0.01958]
[1780522995204,62.58,65388.81,25.7,-0.99977,0.0,0.01958]
[1780522995878,62.58,65388.81,25.7,-0.99977,0.0,0.01958]
[1780522995981,62.58,65402.19,25.7,-0.99976,0.0,0.02025]
[1780522996327,62.58,65402.19,25.7,-0.99976,0.0,0.02025]
[1780522996872,62.58,65402.02,25.7,-0.99976,0.0,0.02024]
[1780522997556,62.58,65385.65,25.7,-0.99977,0.0,0.01943]
[1780522998563,62.58,65377.89,25.7,-0.99977,0.0,0.01905]
[1780522999880,62.58,65377.89,25.7,-0.99977,0.0,0.01905]
[1780522999910,62.58,65392.88,25.7,-0.99976,0.0,0.01979]
[1780523000578,62.58,65385.26,25.7,-0.99977,0.0,0.01941]
[1780523001165,62.58,65385.26,25.7,-0.99977,0.0,0.01941]
[1780523001270,62.58,65385.26,25.7,-0.99977,0.0,0.01941]
[1780523001585,62.58,65383.19,25.7,-0.99977,0.0,0.01931]
[1780523002235,62.58,65383.19,25.7,-0.99977,0.0,0.01931]
[1780523002592,62.58,65393.02,25.7,-0.99976,0.0,0.01979]
[1780523003405,62.58,65393.02,25.7,-0.99976,0.0,0.01979]
[1780523003615,62.58,65393.02,25.7,-0.99976,0.0,0.01979]
[1780523004021,62.58,65401.66,25.7,-0.99976,0.0,0.02023]
[1780523005141,62.58,65401.66,25.7,-0.99976,0.0,0.02023]
[1780523004605,62.58,65407.97,25.7,-0.99975,0.0,0.02055]
[1780523005870,62.58,65415.11,25.7,-0.99975,0.0,0.02092]
[1780523006623,62.58,65411.96,25.7,-0.99975,0.0,0.02075]
[1780523007572,62.58,65411.96,25.7,-0.99975,0.0,0.02075]
[1780523008090,62.58,65411.96,25.7,-0.99975,0.0,0.02075]
[1780523007634,62.58,65406.01,25.7,-0.99976,0.0,0.02045]
[1780523008780,62.58,65406.01,25.7,-0.99976,0.0,0.02045]
[1780523008836,62.58,65406.06,25.7,-0.99976,0.0,0.02045]
[1780523009989,62.58,65406.06,25.7,-0.99976,0.0,0.02045]
[1780523010653,62.58,65422.84,25.7,-0.99974,0.0,0.02132]
[1780523011660,62.58,65413.09,25.7,-0.99975,0.0,0.02059]
[1780523012667,62.58,65414.88,25.7,-0.99975,0.0,0.02068]
[1780523013674,62.58,65411.87,25.7,-0.99975,0.0,0.02053]
[1780523014681,62.58,65413.65,25.7,-0.99975,0.0,0.02062]
[1780523015870,62.58,65413.65,25.7,-0.99975,0.0,0.02062]
[1780523016004,62.58,65413.65,25.7,-0.99975,0.0,0.02062]
[1780523016107,62.58,65413.65,25.7,-0.99975,0.0,0.02062]
[1780523016030,62.58,65426.33,25.7,-0.99975,0.0,0.02128]
[1780523016305,62.58,65426.33,25.7,-0.99975,0.0,0.02128]
[1780523017008,62.58,65426.33,25.7,-0.99975,0.0,0.02128]
[1780523017055,62.58,65430.28,25.7,-0.99974,0.0,0.02149]
[1780523017304,62.58,65430.28,25.7,-0.99974,0.0,0.02149]
[1780523017919,62.58,65430.28,25.7,-0.99974,0.0,0.02149]
[1780523018110,62.58,65430.28,25.7,-0.99974,0.0,0.02149]
[1780523018022,62.58,65460.2,25.7,-0.99972,0.0,0.02315]
[1780523018646,62.58,65460.2,25.7,-0.99972,0.0,0.02315]
[1780523018714,62.58,65471.33,25.7,-0.99971,0.0,0.0238]
[1780523019835,62.58,65479.46,25.7,-0.99971,0.0,0.02428]
[1780523020727,62.58,65485.88,25.7,-0.9997,0.0,0.02467]
[1780523021734,62.58,65484.77,25.7,-0.9997,0.0,0.0246]
[1780523022960,62.58,65484.77,25.7,-0.9997,0.0,0.0246]
[1780523022976,62.58,65482.69,25.7,-0.9997,0.0,0.02447]
[1780523024070,62.58,65482.69,25.7,-0.9997,0.0,0.02447]
[1780523024072,62.58,65470.02,25.7,-0.99971,0.0,0.02372]
[1780523024157,62.58,65470.02,25.7,-0.99971,0.0,0.02372]
[1780523025103,62.58,65469.18,25.7,-0.99971,0.0,0.02367]
[1780523025766,62.58,65469.73,25.7,-0.99971,0.0,0.0237]
[1780523029795,62.58,65469.03,25.7,-0.99971,0.0,0.02366]
[1780523030868,62.58,65467.0,25.7,-0.99972,0.0,0.02354]
[1780523031841,62.58,65478.77,25.7,-0.99971,0.0,0.02424]
[1780523032855,62.58,65476.64,25.7,-0.99971,0.0,0.02411]
[1780523033946,62.58,65476.64,25.7,-0.99971,0.0,0.02411]
[1780523034040,62.58,65484.42,25.7,-0.9997,0.0,0.02458]
[1780523034951,62.58,65484.42,25.7,-0.9997,0.0,0.02458]
[1780523035192,62.58,65484.42,25.7,-0.9997,0.0,0.02458]
[1780523034959,62.58,65473.86,25.7,-0.99971,0.0,0.02395]
[1780523035326,62.58,65473.86,25.7,-0.99971,0.0,0.02395]
[1780523035936,62.58,65473.86,25.7,-0.99971,0.0,0.02395]
[1780523036175,62.58,65473.86,25.7,-0.99971,0.0,0.02395]
[1780523036036,62.58,65464.55,25.7,-0.99972,0.0,0.0234]
[1780523036989,62.58,65464.55,25.7,-0.99972,0.0,0.0234]
[1780523037010,62.58,65464.55,25.7,-0.99972,0.0,0.0234]
[1780523037063,62.58,65476.12,25.7,-0.99971,0.0,0.02408]
[1780523037891,62.58,65477.54,25.7,-0.99971,0.0,0.02417]
[1780523038591,62.58,65477.54,25.7,-0.99971,0.0,0.02417]
[1780523038896,62.58,65486.33,25.7,-0.9997,0.0,0.0247]
[1780523039309,62.58,65486.33,25.7,-0.9997,0.0,0.0247]
[1780523040110,62.58,65487.36,25.7,-0.9997,0.0,0.02476]
[1780523040915,62.58,65481.28,25.7,-0.99971,0.0,0.02439]
[1780523041922,62.58,65470.85,25.7,-0.99971,0.0,0.02377]
[1780523042656,62.58,65470.85,25.7,-0.99971,0.0,0.02377]
[1780523043189,62.58,65467.58,25.7,-0.99972,0.0,0.02358]
[1780523043937,62.58,65463.84,25.7,-0.99972,0.0,0.02336]
[1780523044624,62.58,65463.84,25.7,-0.99972,0.0,0.02336]
[1780523044947,62.58,65458.31,25.7,-0.99972,0.0,0.02304]
[1780523045558,62.58,65458.31,25.7,-0.99972,0.0,0.02304]
[1780523045951,62.58,65456.39,25.7,-0.99972,0.0,0.02293]
[1780523046965,62.58,65447.57,25.7,-0.99973,0.0,0.02244]
[1780523047977,62.58,65444.7,25.7,-0.99973,0.0,0.02228]
[1780523048741,62.58,65444.7,25.7,-0.99973,0.0,0.02228]
[1780523048813,62.58,65444.7,25.7,-0.99973,0.0,0.02228]
[1780523048984,62.58,65435.05,25.7,-0.99974,0.0,0.02175]
[1780523049344,62.58,65435.05,25.7,-0.99974,0.0,0.02175]
[1780523050062,62.58,65417.38,25.7,-0.99975,0.0,0.02081]
[1780523050324,62.58,65417.38,25.7,-0.99975,0.0,0.02081]
[1780523051136,62.58,65412.68,25.7,-0.99975,0.0,0.02057]
[1780523052006,62.58,65410.59,25.7,-0.99976,0.0,0.02046]
[1780523053012,62.58,65411.96,25.7,-0.99975,0.0,0.02053]
[1780523054019,62.58,65409.13,25.7,-0.99976,0.0,0.02039]
[1780523055026,62.58,65410.97,25.7,-0.99976,0.0,0.02048]
[1780523056033,62.58,65412.22,25.7,-0.99975,0.0,0.02055]
[1780523057040,62.58,65413.59,25.7,-0.99975,0.0,0.02062]
[1780523058047,62.58,65418.42,25.7,-0.99975,0.0,0.02087]
[1780523059054,62.58,65421.18,25.7,-0.99975,0.0,0.02101]
[1780523061031,62.58,65421.4,25.7,-0.99975,0.0,0.02102]
[1780523061068,62.58,65423.38,25.7,-0.99975,0.0,0.02113]
[1780523062075,62.58,65431.06,25.7,-0.99974,0.0,0.02154]
[1780523064089,62.58,65429.96,25.7,-0.99974,0.0,0.02148]
[1780523065096,62.58,65430.4,25.7,-0.99974,0.0,0.0215]
[1780523066103,62.58,65431.64,25.7,-0.99974,0.0,0.02157]
[1780523067110,62.58,65432.31,25.7,-0.99974,0.0,0.0216]
[1780523068080,62.58,65432.31,25.7,-0.99974,0.0,0.0216]
[1780523068139,62.58,65432.36,25.7,-0.99974,0.0,0.02161]
[1780523069128,62.58,65434.24,25.7,-0.99974,0.0,0.02171]
[1780523070135,62.58,65425.76,25.7,-0.99975,0.0,0.02125]
[1780523071142,62.58,65423.07,25.7,-0.99975,0.0,0.02089]
[1780523072149,62.58,65421.77,25.7,-0.99975,0.0,0.02082]
[1780523074184,62.58,65418.59,25.7,-0.99975,0.0,0.02065]
[1780523075178,62.58,65407.7,25.7,-0.99976,0.0,0.0201]
[1780523076185,62.58,65405.0,25.7,-0.99976,0.0,0.01996]
[1780523077201,62.58,65404.47,25.7,-0.99976,0.0,0.01993]
[1780523080222,62.58,65405.01,25.7,-0.99976,0.0,0.01996]
[1780523080444,62.58,65405.01,25.7,-0.99976,0.0,0.01996]
[1780523080483,62.58,65405.01,25.7,-0.99976,0.0,0.01996]
[1780523080781,62.58,65405.01,25.7,-0.99976,0.0,0.01996]
[1780523081230,62.58,65391.08,25.7,-0.99977,0.0,0.01927]
[1780523081775,62.58,65391.08,25.7,-0.99977,0.0,0.01927]
[1780523082237,62.58,65393.39,25.7,-0.99977,0.0,0.01939]
[1780523083244,62.58,65393.89,25.7,-0.99977,0.0,0.01941]
[1780523084251,62.58,65388.56,25.7,-0.99977,0.0,0.01915]
[1780523085259,62.58,65388.05,25.7,-0.99977,0.0,0.01913]
[1780523086264,62.58,65386.77,25.7,-0.99977,0.0,0.01907]
[1780523087271,62.58,65388.37,25.7,-0.99977,0.0,0.01914]
[1780523088279,62.58,65388.96,25.7,-0.99977,0.0,0.01917]
[1780523090675,62.58,65390.21,25.7,-0.99977,0.0,0.01923]
[1780523091310,62.58,65399.47,25.7,-0.99977,0.0,0.01969]
[1780523092312,62.58,65406.14,25.7,-0.99976,0.0,0.02002]
[1780523093479,62.58,65410.34,25.7,-0.99976,0.0,0.02023]
[1780523094327,62.58,65414.17,25.7,-0.99976,0.0,0.02043]
[1780523095494,62.58,65414.17,25.7,-0.99976,0.0,0.02043]
[1780523096250,62.58,65414.17,25.7,-0.99976,0.0,0.02043]
[1780523096242,62.58,65415.81,25.7,-0.99975,0.0,0.02051]
[1780523097104,62.58,65415.81,25.7,-0.99975,0.0,0.02051]
[1780523097213,62.58,65420.53,25.7,-0.99975,0.0,0.02075]
[1780523097370,62.58,65427.2,25.7,-0.99975,0.0,0.0211]
[1780523098377,62.58,65426.92,25.7,-0.99975,0.0,0.02109]
[1780523099424,62.58,65427.64,25.7,-0.99975,0.0,0.02113]
[1780523101399,62.58,65429.3,25.7,-0.99975,0.0,0.02121]
[1780523102405,62.58,65429.8,25.7,-0.99975,0.0,0.02124]
[1780523103412,62.58,65430.28,25.7,-0.99975,0.0,0.02127]
[1780523106076,62.58,65430.87,25.7,-0.99974,0.0,0.0213]
[1780523106433,62.58,65431.88,25.7,-0.99974,0.0,0.02135]
[1780523107461,62.58,65423.8,25.7,-0.99975,0.0,0.02092]
[1780523108460,62.58,65415.75,25.7,-0.99975,0.0,0.02051]
[1780523110061,62.58,65417.53,25.7,-0.99975,0.0,0.0206]
[1780523110482,62.58,65420.78,25.7,-0.99975,0.0,0.02077]
[1780523111489,62.58,65425.63,25.7,-0.99975,0.0,0.02102]
[1780523112496,62.58,65426.77,25.7,-0.99975,0.0,0.02108]
[1780523114510,62.58,65428.4,25.7,-0.99975,0.0,0.02117]
[1780523115516,62.58,65430.4,25.7,-0.99975,0.0,0.02127]
[1780523117532,62.58,65429.97,25.7,-0.99975,0.0,0.02125]
[1780523122571,62.58,65429.56,25.7,-0.99975,0.0,0.02123]
[1780523123574,62.58,65427.09,25.7,-0.99975,0.0,0.0211]
[1780523124581,62.58,65428.48,25.7,-0.99975,0.0,0.02117]
[1780523126597,62.58,65429.0,25.7,-0.99975,0.0,0.0212]
[1780523130634,62.58,65429.39,25.7,-0.99975,0.0,0.02122]
[1780523131640,62.58,65430.76,25.7,-0.99975,0.0,0.02106]
[1780523132648,62.58,65431.12,25.7,-0.99975,0.0,0.02108]
[1780523134666,62.58,65430.58,25.7,-0.99975,0.0,0.02105]
[1780523139701,62.58,65430.47,25.7,-0.99975,0.0,0.02105]
[1780523141715,62.58,65431.23,25.7,-0.99975,0.0,0.02109]
[1780523143226,62.58,65431.84,25.7,-0.99975,0.0,0.02112]
[1780523143731,62.58,65432.72,25.7,-0.99975,0.0,0.02117]
[1780523144738,62.58,65433.21,25.7,-0.99975,0.0,0.02119]
[1780523145745,62.58,65433.99,25.7,-0.99975,0.0,0.02123]
[1780523147198,62.58,65435.9,25.7,-0.99974,0.0,0.02134]
[1780523147759,62.58,65436.9,25.7,-0.99974,0.0,0.02139]
[1780523148766,62.58,65437.7,25.7,-0.99974,0.0,0.02143]
[1780523150780,62.58,65438.33,25.7,-0.99974,0.0,0.02147]
[1780523152884,62.58,65437.9,25.7,-0.99974,0.0,0.02144]
[1780523153810,62.58,65438.57,25.7,-0.99974,0.0,0.02148]
[1780523154817,62.58,65436.94,25.7,-0.99974,0.0,0.02139]
[1780523155824,62.58,65437.69,25.7,-0.99974,0.0,0.02143]
[1780523158083,62.58,65438.09,25.7,-0.99974,0.0,0.02145]
[1780523159851,62.58,65435.87,25.7,-0.99974,0.0,0.02133]
[1780523162085,62.58,65435.97,25.7,-0.99974,0.0,0.02134]
[1780523162098,62.58,65414.21,25.7,-0.99976,0.0,0.02021]
[1780523162942,62.58,65414.21,25.7,-0.99976,0.0,0.02021]
[1780523162982,62.58,65405.94,25.7,-0.99976,0.0,0.01979]
[1780523163892,62.58,65418.76,25.7,-0.99976,0.0,0.02044]
[1780523164903,62.58,65433.83,25.7,-0.99975,0.0,0.02123]
[1780523165910,62.58,65437.39,25.7,-0.99974,0.0,0.02142]
[1780523169940,62.58,65436.03,25.7,-0.99974,0.0,0.02134]
[1780523170947,62.58,65435.55,25.7,-0.99974,0.0,0.02132]
[1780523172792,62.58,65435.68,25.7,-0.99974,0.0,0.02132]
[1780523172961,62.58,65422.04,25.7,-0.99975,0.0,0.02061]
[1780523173566,62.58,65422.04,25.7,-0.99975,0.0,0.02061]
[1780523173968,62.58,65415.72,25.7,-0.99976,0.0,0.02028]
[1780523174975,62.58,65417.72,25.7,-0.99976,0.0,0.02039]
[1780523176157,62.58,65418.9,25.7,-0.99976,0.0,0.02045]
[1780523176989,62.58,65427.11,25.7,-0.99975,0.0,0.02087]
[1780523177996,62.58,65431.19,25.7,-0.99975,0.0,0.02109]
[1780523179003,62.58,65432.48,25.7,-0.99975,0.0,0.02115]
[1780523180012,62.58,65434.2,25.7,-0.99975,0.0,0.02125]
[1780523181018,62.58,65434.72,25.7,-0.99974,0.0,0.02127]
[1780523182025,62.58,65435.35,25.7,-0.99974,0.0,0.02131]
[1780523183032,62.58,65435.96,25.7,-0.99974,0.0,0.02134]
[1780523184038,62.58,65436.47,25.7,-0.99974,0.0,0.02137]
[1780523185046,62.58,65436.91,25.7,-0.99974,0.0,0.02139]
[1780523187061,62.58,65438.08,25.7,-0.99974,0.0,0.02145]
[1780523188068,62.58,65439.13,25.7,-0.99974,0.0,0.02151]
[1780523189075,62.58,65436.99,25.7,-0.99974,0.0,0.02139]
[1780523189523,62.58,65436.99,25.7,-0.99974,0.0,0.02139]
[1780523189599,62.58,65436.99,25.7,-0.99974,0.0,0.02139]
[1780523190251,62.58,65436.99,25.7,-0.99974,0.0,0.02139]
[1780523190343,62.58,65441.38,25.7,-0.99974,0.0,0.02163]
[1780523190489,62.58,65441.38,25.7,-0.99974,0.0,0.02163]
[1780523191091,62.58,65445.09,25.7,-0.99974,0.0,0.0216]
[1780523192097,62.58,65456.46,25.7,-0.99973,0.0,0.02222]
[1780523192814,62.58,65456.46,25.7,-0.99973,0.0,0.02222]
[1780523193104,62.58,65465.92,25.7,-0.99973,0.0,0.02275]
[1780523193944,62.58,65465.92,25.7,-0.99973,0.0,0.02275]
[1780523194131,62.58,65465.92,25.7,-0.99973,0.0,0.02275]
[1780523194260,62.58,65465.92,25.7,-0.99973,0.0,0.02275]
[1780523194342,62.58,65470.99,25.7,-0.99972,0.0,0.02304]
[1780523194954,62.58,65470.99,25.7,-0.99972,0.0,0.02304]
[1780523195261,62.58,65479.07,25.7,-0.99972,0.0,0.0235]
[1780523196195,62.58,65478.66,25.7,-0.99972,0.0,0.02348]
[1780523197131,62.58,65479.88,25.7,-0.99972,0.0,0.02355]
[1780523198139,62.58,65478.06,25.7,-0.99972,0.0,0.02345]
[1780523198577,62.58,65478.06,25.7,-0.99972,0.0,0.02345]
[1780523199146,62.58,65464.56,25.7,-0.99973,0.0,0.02267]
[1780523199723,62.58,65464.56,25.7,-0.99973,0.0,0.02267]
[1780523200153,62.58,65455.78,25.7,-0.99973,0.0,0.02218]
[1780523201290,62.58,65455.15,25.7,-0.99973,0.0,0.02215]
[1780523202168,62.58,65454.39,25.7,-0.99973,0.0,0.02211]
[1780523206437,62.58,65454.64,25.7,-0.99973,0.0,0.02212]
[1780523206198,62.58,65457.31,25.7,-0.99973,0.0,0.02227]
[1780523206811,62.58,65457.31,25.7,-0.99973,0.0,0.02227]
[1780523207205,62.58,65467.39,25.7,-0.99972,0.0,0.02283]
[1780523207558,62.58,65467.39,25.7,-0.99972,0.0,0.02283]
[1780523208212,62.58,65476.04,25.7,-0.99972,0.0,0.02333]
[1780523209219,62.58,65473.67,25.7,-0.99972,0.0,0.02319]
[1780523210230,62.58,65473.67,25.7,-0.99972,0.0,0.02319]
[1780523210437,62.58,65473.67,25.7,-0.99972,0.0,0.02319]
[1780523210237,62.58,65472.79,25.7,-0.99972,0.0,0.02314]
[1780523211236,62.58,65466.36,25.7,-0.99973,0.0,0.02277]
[1780523211526,62.58,65466.36,25.7,-0.99973,0.0,0.02277]
[1780523212244,62.58,65456.2,25.7,-0.99973,0.0,0.02221]
[1780523213251,62.58,65455.1,25.7,-0.99973,0.0,0.02214]
[1780523214258,62.58,65452.49,25.7,-0.99974,0.0,0.022]
[1780523215398,62.58,65451.19,25.7,-0.99974,0.0,0.02193]
[1780523217279,62.58,65450.48,25.7,-0.99974,0.0,0.02189]
[1780523218286,62.58,65451.13,25.7,-0.99974,0.0,0.02193]
[1780523220392,62.58,65449.94,25.7,-0.99974,0.0,0.02186]
[1780523221314,62.58,65448.74,25.7,-0.99974,0.0,0.0218]
[1780523222364,62.58,65447.52,25.7,-0.99974,0.0,0.02173]
[1780523223330,62.58,65449.79,25.7,-0.99974,0.0,0.02185]
[1780523224335,62.58,65459.18,25.7,-0.99973,0.0,0.02237]
[1780523225341,62.58,65468.88,25.7,-0.99972,0.0,0.02292]
[1780523226349,62.58,65472.47,25.7,-0.99972,0.0,0.02312]
[1780523227356,62.58,65472.95,25.7,-0.99972,0.0,0.02315]
[1780523230377,62.58,65474.37,25.7,-0.99972,0.0,0.02323]
[1780523233400,62.58,65474.82,25.7,-0.99972,0.0,0.02326]
[1780523235414,62.58,65475.57,25.7,-0.99972,0.0,0.0233]
[1780523236420,62.58,65476.06,25.7,-0.99972,0.0,0.02333]
[1780523237918,62.58,65476.1,25.7,-0.99972,0.0,0.02333]
[1780523238012,62.58,65476.1,25.7,-0.99972,0.0,0.02333]
[1780523238438,62.58,65477.17,25.7,-0.99972,0.0,0.02339]
[1780523239115,62.58,65477.17,25.7,-0.99972,0.0,0.02339]
[1780523239444,62.58,65480.51,25.7,-0.99971,0.0,0.02359]
[1780523240452,62.58,65480.9,25.7,-0.99971,0.0,0.02361]
[1780523241459,62.58,65481.51,25.7,-0.99971,0.0,0.02365]
[1780523242470,62.58,65482.43,25.7,-0.99971,0.0,0.0237]
[1780523243475,62.58,65483.25,25.7,-0.99971,0.0,0.02375]
[1780523245495,62.58,65482.18,25.7,-0.99971,0.0,0.02369]
[1780523246503,62.58,65487.28,25.7,-0.99971,0.0,0.02399]
[1780523247508,62.58,65490.18,25.7,-0.99971,0.0,0.02416]
[1780523249523,62.58,65490.54,25.7,-0.99971,0.0,0.02418]
[1780523251537,62.58,65493.18,25.7,-0.99971,0.0,0.02408]
[1780523252544,62.58,65495.21,25.7,-0.99971,0.0,0.02421]
[1780523253551,62.58,65497.59,25.7,-0.9997,0.0,0.02435]
[1780523255373,62.58,65500.03,25.7,-0.9997,0.0,0.0245]
[1780523255566,62.58,65504.77,25.7,-0.9997,0.0,0.02478]
[1780523257431,62.58,65506.97,25.7,-0.9997,0.0,0.02492]
[1780523257584,62.58,65509.48,25.7,-0.9997,0.0,0.02507]
[1780523258591,62.58,65510.7,25.7,-0.99969,0.0,0.02515]
[1780523260457,62.58,65510.7,25.7,-0.99969,0.0,0.02515]
[1780523260475,62.58,65511.8,25.7,-0.99969,0.0,0.02522]
[1780523261140,62.58,65513.07,25.7,-0.99969,0.0,0.0253]
[1780523261612,62.58,65514.37,25.7,-0.99969,0.0,0.02538]
[1780523262574,62.58,65514.37,25.7,-0.99969,0.0,0.02538]
[1780523262619,62.58,65517.99,25.7,-0.99969,0.0,0.0256]
[1780523263626,62.58,65519.21,25.7,-0.99969,0.0,0.02568]
[1780523264632,62.58,65520.6,25.7,-0.99969,0.0,0.02577]
[1780523266377,62.58,65520.6,25.7,-0.99969,0.0,0.02577]
[1780523266444,62.58,65520.6,25.7,-0.99969,0.0,0.02577]
[1780523266463,62.58,65521.27,25.7,-0.99969,0.0,0.02581]
[1780523266647,62.58,65523.4,25.7,-0.99968,0.0,0.02595]
[1780523267654,62.58,65524.9,25.7,-0.99968,0.0,0.02604]
[1780523268660,62.58,65527.88,25.7,-0.99968,0.0,0.02623]
[1780523269667,62.58,65530.01,25.7,-0.99968,0.0,0.02637]
[1780523270675,62.58,65530.62,25.7,-0.99968,0.0,0.02641]
[1780523273468,62.58,65532.95,25.7,-0.99968,0.0,0.02656]
[1780523274703,62.58,65534.13,25.7,-0.99968,0.0,0.02664]
[1780523277246,62.58,65529.41,25.7,-0.99968,0.0,0.02633]
[1780523277931,62.58,65522.82,25.7,-0.99968,0.0,0.02591]
[1780523278731,62.58,65516.02,25.7,-0.99969,0.0,0.02548]
[1780523279738,62.58,65516.51,25.7,-0.99969,0.0,0.02551]
[1780523280745,62.58,65512.94,25.7,-0.99969,0.0,0.02529]
[1780523281752,62.58,65511.9,25.7,-0.99969,0.0,0.02522]
[1780523282759,62.58,65510.85,25.7,-0.99969,0.0,0.02516]
[1780523283768,62.58,65509.91,25.7,-0.9997,0.0,0.0251]
[1780523285066,62.58,65515.15,25.7,-0.99969,0.0,0.02543]
[1780523286551,62.58,65527.9,25.7,-0.99968,0.0,0.02624]
[1780523286789,62.58,65534.49,25.7,-0.99967,0.0,0.02666]
[1780523287795,62.58,65534.6,25.7,-0.99967,0.0,0.02667]
[1780523288801,62.58,65535.3,25.7,-0.99967,0.0,0.02672]
[1780523290817,62.58,65539.25,25.7,-0.99967,0.0,0.02698]
[1780523291824,62.58,65540.17,25.7,-0.99967,0.0,0.02704]
[1780523292831,62.58,65537.89,25.7,-0.99967,0.0,0.02689]
[1780523294278,62.58,65539.41,25.7,-0.99967,0.0,0.02699]
[1780523294873,62.58,65539.89,25.7,-0.99967,0.0,0.02702]
[1780523295880,62.58,65539.11,25.7,-0.99967,0.0,0.02697]
[1780523297303,62.58,65539.11,25.7,-0.99967,0.0,0.02697]
[1780523297377,62.58,65539.11,25.7,-0.99967,0.0,0.02697]
[1780523297416,62.58,65541.0,25.7,-0.99967,0.0,0.02709]
[1780523297650,62.58,65541.0,25.7,-0.99967,0.0,0.02709]
[1780523298279,62.58,65541.0,25.7,-0.99967,0.0,0.02709]
[1780523298537,62.58,65544.66,25.7,-0.99967,0.0,0.02734]
[1780523299202,62.58,65551.4,25.7,-0.99966,0.0,0.02779]
[1780523299909,62.58,65553.27,25.7,-0.99966,0.0,0.02792]
[1780523301112,62.58,65558.99,25.7,-0.99965,0.0,0.02831]
[1780523303529,62.58,65559.01,25.7,-0.99965,0.0,0.02831]
[1780523303543,62.58,65565.56,25.7,-0.99965,0.0,0.02877]
[1780523303940,62.58,65573.08,25.7,-0.99964,0.0,0.0293]
[1780523304626,62.58,65573.08,25.7,-0.99964,0.0,0.0293]
[1780523305388,62.58,65573.08,25.7,-0.99964,0.0,0.0293]
[1780523305477,62.58,65573.08,25.7,-0.99964,0.0,0.0293]
[1780523305521,62.58,65582.64,25.7,-0.99963,0.0,0.02999]
[1780523306021,62.58,65582.64,25.7,-0.99963,0.0,0.02999]
[1780523306160,62.58,65582.64,25.7,-0.99963,0.0,0.02999]
[1780523306169,62.58,65609.39,25.7,-0.9996,0.0,0.03199]
[1780523306617,62.58,65609.39,25.7,-0.9996,0.0,0.03199]
[1780523306967,62.58,65633.66,25.7,-0.99958,0.0,0.03391]
[1780523308155,62.58,65633.66,25.7,-0.99958,0.0,0.03391]
[1780523308352,62.58,65624.84,25.7,-0.99959,0.0,0.0332]
[1780523308980,62.58,65617.94,25.7,-0.9996,0.0,0.03266]
[1780523310078,62.58,65616.77,25.7,-0.9996,0.0,0.03256]
[1780523310994,62.58,65627.62,25.7,-0.99959,0.0,0.03342]
[1780523312046,62.58,65634.55,25.7,-0.99958,0.0,0.03365]
[1780523313201,62.58,65634.55,25.7,-0.99958,0.0,0.03365]
[1780523313240,62.58,65634.55,25.7,-0.99958,0.0,0.03365]
[1780523313301,62.58,65641.33,25.7,-0.99958,0.0,0.0342]
[1780523313953,62.58,65641.33,25.7,-0.99958,0.0,0.0342]
[1780523314524,62.58,65641.33,25.7,-0.99958,0.0,0.0342]
[1780523314587,62.58,65654.56,25.7,-0.99956,0.0,0.0353]
[1780523315031,62.58,65670.42,25.7,-0.99954,0.0,0.03666]
[1780523316380,62.58,65670.42,25.7,-0.99954,0.0,0.03666]
[1780523316397,62.58,65680.56,25.7,-0.99953,0.0,0.03755]
[1780523316889,62.58,65680.56,25.7,-0.99953,0.0,0.03755]
[1780523317616,62.58,65707.38,25.7,-0.9995,0.0,0.04002]
[1780523317837,62.58,65707.38,25.7,-0.9995,0.0,0.04002]
[1780523318055,62.58,65706.77,25.7,-0.9995,0.0,0.03996]
[1780523319439,62.58,65706.77,25.7,-0.9995,0.0,0.03996]
[1780523319533,62.58,65693.74,25.7,-0.99951,0.0,0.03875]
[1780523320070,62.58,65681.52,25.7,-0.99953,0.0,0.03764]
[1780523320965,62.58,65681.52,25.7,-0.99953,0.0,0.03764]
[1780523321076,62.58,65671.26,25.7,-0.99954,0.0,0.03673]
[1780523321912,62.58,65671.26,25.7,-0.99954,0.0,0.03673]
[1780523322085,62.58,65668.36,25.7,-0.99954,0.0,0.03648]
[1780523323092,62.58,65662.24,25.7,-0.99955,0.0,0.03595]
[1780523324580,62.58,65662.24,25.7,-0.99955,0.0,0.03595]
[1780523324767,62.58,65662.24,25.7,-0.99955,0.0,0.03595]
[1780523324099,62.58,65653.27,25.7,-0.99956,0.0,0.03519]
[1780523325106,62.58,65639.88,25.7,-0.99958,0.0,0.03408]
[1780523325713,62.58,65639.88,25.7,-0.99958,0.0,0.03408]
[1780523326114,62.58,65629.62,25.7,-0.99959,0.0,0.03325]
[1780523327122,62.58,65621.11,25.7,-0.9996,0.0,0.03258]
[1780523328128,62.58,65623.14,25.7,-0.99959,0.0,0.03274]
[1780523329141,62.58,65623.14,25.7,-0.99959,0.0,0.03274]
[1780523329233,62.58,65628.81,25.7,-0.99959,0.0,0.03319]
[1780523330135,62.58,65628.81,25.7,-0.99959,0.0,0.03319]
[1780523330359,62.58,65628.81,25.7,-0.99959,0.0,0.03319]
[1780523330415,62.58,65647.29,25.7,-0.99957,0.0,0.03469]
[1780523331382,62.58,65654.73,25.7,-0.99956,0.0,0.03531]
[1780523332334,62.58,65651.07,25.7,-0.99956,0.0,0.03501]
[1780523333179,62.58,65656.71,25.7,-0.99956,0.0,0.03548]
[1780523334186,62.58,65664.64,25.7,-0.99955,0.0,0.03616]
[1780523335193,62.58,65665.22,25.7,-0.99955,0.0,0.03621]
[1780523336260,62.58,65661.27,25.7,-0.99955,0.0,0.03587]
[1780523337207,62.58,65652.77,25.7,-0.99956,0.0,0.03515]
[1780523338214,62.58,65651.49,25.7,-0.99956,0.0,0.03504]
[1780523339221,62.58,65650.3,25.7,-0.99957,0.0,0.03494]
[1780523340340,62.58,65650.9,25.7,-0.99956,0.0,0.03499]
[1780523341293,62.58,65646.07,25.7,-0.99957,0.0,0.03459]
[1780523342242,62.58,65641.13,25.7,-0.99958,0.0,0.03418]
[1780523343270,62.58,65639.3,25.7,-0.99958,0.0,0.03403]
[1780523344272,62.58,65639.96,25.7,-0.99958,0.0,0.03409]
[1780523345584,62.58,65656.65,25.7,-0.99956,0.0,0.03548]
[1780523346286,62.58,65667.09,25.7,-0.99955,0.0,0.03637]
[1780523347598,62.58,65669.21,25.7,-0.99954,0.0,0.03655]
[1780523348296,62.58,65667.48,25.7,-0.99955,0.0,0.0364]
[1780523348766,62.58,65667.48,25.7,-0.99955,0.0,0.0364]
[1780523349304,62.58,65669.93,25.7,-0.99954,0.0,0.03662]
[1780523350022,62.58,65669.93,25.7,-0.99954,0.0,0.03662]
[1780523350315,62.58,65683.44,25.7,-0.99953,0.0,0.03781]
[1780523351018,62.58,65683.44,25.7,-0.99953,0.0,0.03781]
[1780523351145,62.58,65683.44,25.7,-0.99953,0.0,0.03781]
[1780523351323,62.58,65693.17,25.7,-0.99952,0.0,0.03869]
[1780523352193,62.58,65693.17,25.7,-0.99952,0.0,0.03869]
[1780523352330,62.58,65698.87,25.7,-0.99951,0.0,0.03922]
[1780523353337,62.58,65697.69,25.7,-0.99951,0.0,0.03911]
[1780523354351,62.58,65693.7,25.7,-0.99951,0.0,0.03874]
[1780523355356,62.58,65694.8,25.7,-0.99951,0.0,0.03884]
[1780523355851,62.58,65694.8,25.7,-0.99951,0.0,0.03884]
[1780523356363,62.58,65705.72,25.7,-0.9995,0.0,0.03986]
[1780523357094,62.58,65705.72,25.7,-0.9995,0.0,0.03986]
[1780523357565,62.58,65715.97,25.7,-0.99949,0.0,0.04084]
[1780523359384,62.58,65717.83,25.7,-0.99948,0.0,0.04102]
[1780523360400,62.58,65711.67,25.7,-0.99949,0.0,0.04042]
[1780523361399,62.58,65710.5,25.7,-0.99949,0.0,0.04031]
[1780523362540,62.58,65710.83,25.7,-0.99949,0.0,0.04034]
[1780523363421,62.58,65716.72,25.7,-0.99949,0.0,0.04091]
[1780523364428,62.58,65719.59,25.7,-0.99948,0.0,0.04119]
[1780523365481,62.58,65723.68,25.7,-0.99948,0.0,0.04158]
[1780523365998,62.58,65723.68,25.7,-0.99948,0.0,0.04158]
[1780523366041,62.58,65723.68,25.7,-0.99948,0.0,0.04158]
[1780523366482,62.58,65735.97,25.7,-0.99946,0.0,0.0428]
[1780523366807,62.58,65735.97,25.7,-0.99946,0.0,0.0428]
[1780523367083,62.58,65735.97,25.7,-0.99946,0.0,0.0428]
[1780523367484,62.58,65748.05,25.7,-0.99944,0.0,0.04403]
[1780523367917,62.58,65748.05,25.7,-0.99944,0.0,0.04403]
[1780523368035,62.58,65748.05,25.7,-0.99944,0.0,0.04403]
[1780523368491,62.58,65754.79,25.7,-0.99943,0.0,0.04473]
[1780523368725,62.58,65754.79,25.7,-0.99943,0.0,0.04473]
[1780523369104,62.58,65754.79,25.7,-0.99943,0.0,0.04473]
[1780523369552,62.58,65754.79,25.7,-0.99943,0.0,0.04473]
[1780523369651,62.58,65758.69,25.7,-0.99943,0.0,0.04514]
[1780523370609,62.58,65758.69,25.7,-0.99943,0.0,0.04514]
[1780523370665,62.58,65748.7,25.7,-0.99944,0.0,0.0441]
[1780523371512,62.58,65736.7,25.7,-0.99946,0.0,0.04247]
[1780523371906,62.58,65736.7,25.7,-0.99946,0.0,0.04247]
[1780523372041,62.58,65736.7,25.7,-0.99946,0.0,0.04247]
[1780523372519,62.58,65739.16,25.7,-0.99946,0.0,0.04271]
[1780523373191,62.58,65739.16,25.7,-0.99946,0.0,0.04271]
[1780523373526,62.58,65732.99,25.7,-0.99947,0.0,0.0421]
[1780523374533,62.58,65726.62,25.7,-0.99948,0.0,0.04147]
[1780523375545,62.58,65727.28,25.7,-0.99948,0.0,0.04153]
[1780523376552,62.58,65727.87,25.7,-0.99948,0.0,0.04159]
[1780523377559,62.58,65735.31,25.7,-0.99947,0.0,0.04233]
[1780523377777,62.58,65735.31,25.7,-0.99947,0.0,0.04233]
[1780523378320,62.58,65735.31,25.7,-0.99947,0.0,0.04233]
[1780523378566,62.58,65748.91,25.7,-0.99945,0.0,0.0437]
[1780523378800,62.58,65748.91,25.7,-0.99945,0.0,0.0437]
[1780523379573,62.58,65750.05,25.7,-0.99945,0.0,0.04382]
[1780523380580,62.58,65748.78,25.7,-0.99945,0.0,0.04369]
[1780523382203,62.58,65749.12,25.7,-0.99945,0.0,0.04372]
[1780523382594,62.58,65756.04,25.7,-0.99944,0.0,0.04443]
[1780523382952,62.58,65756.04,25.7,-0.99944,0.0,0.04443]
[1780523383623,62.58,65756.04,25.7,-0.99944,0.0,0.04443]
[1780523383669,62.58,65763.18,25.7,-0.99943,0.0,0.04518]
[1780523384580,62.58,65763.18,25.7,-0.99943,0.0,0.04518]
[1780523384611,62.58,65755.0,25.7,-0.99944,0.0,0.04433]
[1780523385618,62.58,65746.73,25.7,-0.99945,0.0,0.04348]
[1780523386626,62.58,65735.81,25.7,-0.99946,0.0,0.04238]
[1780523387702,62.58,65734.6,25.7,-0.99947,0.0,0.04226]
[1780523388640,62.58,65731.73,25.7,-0.99947,0.0,0.04197]
[1780523389647,62.58,65733.66,25.7,-0.99947,0.0,0.04216]
[1780523390654,62.58,65738.01,25.7,-0.99946,0.0,0.0426]
[1780523394682,62.58,65737.63,25.7,-0.99946,0.0,0.04256]
[1780523395691,62.58,65733.63,25.7,-0.99947,0.0,0.04216]
[1780523396696,62.58,65731.66,25.7,-0.99947,0.0,0.04197]
[1780523397703,62.58,65728.34,25.7,-0.99947,0.0,0.04164]
[1780523398711,62.58,65724.85,25.7,-0.99948,0.0,0.0413]
[1780523399473,62.58,65724.85,25.7,-0.99948,0.0,0.0413]
[1780523399718,62.58,65709.77,25.7,-0.9995,0.0,0.03985]
[1780523400140,62.58,65709.77,25.7,-0.9995,0.0,0.03985]
[1780523400588,62.58,65709.77,25.7,-0.9995,0.0,0.03985]
[1780523400725,62.58,65692.07,25.7,-0.99952,0.0,0.03822]
[1780523400886,62.58,65692.07,25.7,-0.99952,0.0,0.03822]
[1780523400926,62.58,65692.07,25.7,-0.99952,0.0,0.03822]
[1780523401151,62.58,65692.07,25.7,-0.99952,0.0,0.03822]
[1780523401733,62.58,65680.44,25.7,-0.99954,0.0,0.03718]
[1780523402740,62.58,65677.24,25.7,-0.99954,0.0,0.03689]
[1780523403615,62.58,65677.24,25.7,-0.99954,0.0,0.03689]
[1780523403755,62.58,65669.01,25.7,-0.99955,0.0,0.03618]
[1780523404758,62.58,65653.22,25.7,-0.99957,0.0,0.03484]
[1780523405695,62.58,65653.22,25.7,-0.99957,0.0,0.03484]
[1780523405765,62.58,65634.76,25.7,-0.99959,0.0,0.03333]
[1780523406008,62.58,65634.76,25.7,-0.99959,0.0,0.03333]
[1780523406443,62.58,65634.76,25.7,-0.99959,0.0,0.03333]
[1780523406772,62.58,65630.02,25.7,-0.99959,0.0,0.03295]
[1780523407778,62.58,65616.76,25.7,-0.99961,0.0,0.03191]
[1780523408670,62.58,65616.76,25.7,-0.99961,0.0,0.03191]
[1780523408700,62.58,65616.76,25.7,-0.99961,0.0,0.03191]
[1780523409268,62.58,65610.94,25.7,-0.99961,0.0,0.03147]
[1780523410021,62.58,65610.94,25.7,-0.99961,0.0,0.03147]
[1780523410452,62.58,65610.94,25.7,-0.99961,0.0,0.03147]
[1780523410479,62.58,65599.15,25.7,-0.99962,0.0,0.03058]
[1780523411127,62.58,65606.71,25.7,-0.99962,0.0,0.03115]
[1780523411813,62.58,65616.17,25.7,-0.99961,0.0,0.03187]
[1780523412819,62.58,65616.44,25.7,-0.99961,0.0,0.03189]
[1780523414518,62.58,65616.44,25.7,-0.99961,0.0,0.03189]
[1780523414549,62.58,65607.62,25.7,-0.99961,0.0,0.03122]
[1780523415272,62.58,65607.62,25.7,-0.99961,0.0,0.03122]
[1780523415299,62.58,65598.14,25.7,-0.99962,0.0,0.03051]
[1780523415991,62.58,65596.4,25.7,-0.99963,0.0,0.03038]
[1780523416944,62.58,65600.69,25.7,-0.99962,0.0,0.0307]
[1780523418389,62.58,65610.87,25.7,-0.99961,0.0,0.03146]
[1780523418874,62.58,65616.33,25.7,-0.99961,0.0,0.03188]
[1780523421235,62.58,65615.45,25.7,-0.99961,0.0,0.03181]
[1780523421895,62.58,65614.74,25.7,-0.99961,0.0,0.03176]
[1780523422903,62.58,65613.35,25.7,-0.99961,0.0,0.03165]
[1780523424181,62.58,65612.09,25.7,-0.99961,0.0,0.03155]
[1780523426931,62.58,65612.95,25.7,-0.99961,0.0,0.03162]
[1780523427938,62.58,65613.63,25.7,-0.99961,0.0,0.03167]
[1780523428944,62.58,65613.14,25.7,-0.99961,0.0,0.03163]
[1780523430962,62.58,65610.78,25.7,-0.99961,0.0,0.03145]
[1780523431970,62.58,65611.26,25.7,-0.99961,0.0,0.03117]
[1780523434991,62.58,65608.52,25.7,-0.99962,0.0,0.03097]
[1780523435998,62.58,65607.9,25.7,-0.99962,0.0,0.03092]
[1780523439018,62.58,65608.32,25.7,-0.99962,0.0,0.03095]
[1780523441198,62.58,65613.68,25.7,-0.99961,0.0,0.03136]
[1780523442041,62.58,65614.67,25.7,-0.99961,0.0,0.03143]
[1780523443047,62.58,65615.53,25.7,-0.99961,0.0,0.0315]
[1780523444707,62.58,65616.08,25.7,-0.99961,0.0,0.03154]
[1780523446068,62.58,65616.88,25.7,-0.99961,0.0,0.0316]
[1780523448382,62.58,65615.97,25.7,-0.99961,0.0,0.03153]
[1780523449602,62.58,65617.02,25.7,-0.99961,0.0,0.03161]
[1780523450096,62.58,65605.76,25.7,-0.99962,0.0,0.03076]
[1780523451670,62.58,65595.82,25.7,-0.99963,0.0,0.03003]
[1780523452110,62.58,65599.95,25.7,-0.99963,0.0,0.03033]
[1780523453633,62.58,65606.16,25.7,-0.99962,0.0,0.03079]
[1780523454124,62.58,65610.41,25.7,-0.99962,0.0,0.03111]
[1780523455131,62.58,65612.21,25.7,-0.99961,0.0,0.03125]
[1780523456521,62.58,65612.21,25.7,-0.99961,0.0,0.03125]
[1780523456747,62.58,65612.21,25.7,-0.99961,0.0,0.03125]
[1780523456839,62.58,65612.45,25.7,-0.99961,0.0,0.03126]
[1780523457608,62.58,65612.45,25.7,-0.99961,0.0,0.03126]
[1780523457796,62.58,65616.8,25.7,-0.99961,0.0,0.03159]
[1780523458153,62.58,65599.17,25.7,-0.99963,0.0,0.03027]
[1780523459159,62.58,65583.71,25.7,-0.99964,0.0,0.02916]
[1780523460167,62.58,65582.42,25.7,-0.99964,0.0,0.02906]
[1780523461699,62.58,65582.42,25.7,-0.99964,0.0,0.02906]
[1780523461727,62.58,65581.36,25.7,-0.99964,0.0,0.02899]
[1780523462417,62.58,65581.36,25.7,-0.99964,0.0,0.02899]
[1780523462503,62.58,65581.94,25.7,-0.99964,0.0,0.02903]
[1780523463193,62.58,65586.88,25.7,-0.99964,0.0,0.02938]
[1780523464199,62.58,65599.36,25.7,-0.99963,0.0,0.03029]
[1780523465678,62.58,65605.05,25.7,-0.99962,0.0,0.03071]
[1780523466213,62.58,65600.79,25.7,-0.99963,0.0,0.03039]
[1780523467220,62.58,65595.44,25.7,-0.99963,0.0,0.03]
[1780523468647,62.58,65597.79,25.7,-0.99963,0.0,0.03017]
[1780523469233,62.58,65604.78,25.7,-0.99962,0.0,0.03069]
[1780523470248,62.58,65608.18,25.7,-0.99962,0.0,0.03094]
[1780523471251,62.58,65611.22,25.7,-0.99961,0.0,0.03117]
[1780523472425,62.58,65612.8,25.7,-0.99961,0.0,0.03129]
[1780523473265,62.58,65611.91,25.7,-0.99961,0.0,0.03122]
[1780523473954,62.58,65611.91,25.7,-0.99961,0.0,0.03122]
[1780523474272,62.58,65612.84,25.7,-0.99961,0.0,0.03129]
[1780523475279,62.58,65615.82,25.7,-0.99961,0.0,0.03152]
[1780523476850,62.58,65620.75,25.7,-0.99961,0.0,0.0319]
[1780523477293,62.58,65622.78,25.7,-0.9996,0.0,0.03205]
[1780523478206,62.58,65622.78,25.7,-0.9996,0.0,0.03205]
[1780523478301,62.58,65625.04,25.7,-0.9996,0.0,0.03223]
[1780523479309,62.58,65628.64,25.7,-0.9996,0.0,0.03251]
[1780523480315,62.58,65633.55,25.7,-0.99959,0.0,0.0329]
[1780523481718,62.58,65637.52,25.7,-0.99959,0.0,0.03321]
[1780523482329,62.58,65638.55,25.7,-0.99959,0.0,0.0333]
[1780523483336,62.58,65639.29,25.7,-0.99959,0.0,0.03336]
[1780523485350,62.58,65640.42,25.7,-0.99958,0.0,0.03345]
[1780523486357,62.58,65633.07,25.7,-0.99959,0.0,0.03286]
[1780523487573,62.58,65633.07,25.7,-0.99959,0.0,0.03286]
[1780523487657,62.58,65625.07,25.7,-0.9996,0.0,0.03223]
[1780523488720,62.58,65625.07,25.7,-0.9996,0.0,0.03223]
[1780523488722,62.58,65615.22,25.7,-0.99961,0.0,0.03147]
[1780523489379,62.58,65605.86,25.7,-0.99962,0.0,0.03077]
[1780523490386,62.58,65604.97,25.7,-0.99962,0.0,0.0307]
[1780523491393,62.58,65602.89,25.7,-0.99963,0.0,0.03024]
[1780523492400,62.58,65602.32,25.7,-0.99963,0.0,0.0302]
[1780523494414,62.58,65601.49,25.7,-0.99963,0.0,0.03013]
[1780523495185,62.58,65601.49,25.7,-0.99963,0.0,0.03013]
[1780523495421,62.58,65616.61,25.7,-0.99961,0.0,0.03126]
[1780523496225,62.58,65616.61,25.7,-0.99961,0.0,0.03126]
[1780523496428,62.58,65631.95,25.7,-0.9996,0.0,0.03244]
[1780523497445,62.58,65638.43,25.7,-0.99959,0.0,0.03295]
[1780523498448,62.58,65641.44,25.7,-0.99959,0.0,0.03319]
[1780523499454,62.58,65643.84,25.7,-0.99959,0.0,0.03339]
[1780523501469,62.58,65644.48,25.7,-0.99958,0.0,0.03344]
[1780523503483,62.58,65644.96,25.7,-0.99958,0.0,0.03348]
[1780523504490,62.58,65644.6,25.7,-0.99958,0.0,0.03345]
[1780523506506,62.58,65636.21,25.7,-0.99959,0.0,0.03278]
[1780523507516,62.58,65631.23,25.7,-0.9996,0.0,0.03239]
[1780523508524,62.58,65627.98,25.7,-0.9996,0.0,0.03213]
[1780523510537,62.58,65627.72,25.7,-0.9996,0.0,0.03211]
[1780523511544,62.58,65626.71,25.7,-0.9996,0.0,0.03203]
[1780523512551,62.58,65626.26,25.7,-0.9996,0.0,0.032]
[1780523513558,62.58,65625.42,25.7,-0.9996,0.0,0.03193]
[1780523514565,62.58,65625.9,25.7,-0.9996,0.0,0.03197]
[1780523515572,62.58,65624.9,25.7,-0.9996,0.0,0.03189]
[1780523516579,62.58,65623.95,25.7,-0.99961,0.0,0.03182]
[1780523517588,62.58,65622.66,25.7,-0.99961,0.0,0.03172]
[1780523519600,62.58,65621.93,25.7,-0.99961,0.0,0.03167]
[1780523521614,62.58,65621.17,25.7,-0.99961,0.0,0.03161]
[1780523524640,62.58,65622.11,25.7,-0.99961,0.0,0.03168]
[1780523525647,62.58,65624.07,25.7,-0.99961,0.0,0.03183]
[1780523526654,62.58,65624.81,25.7,-0.9996,0.0,0.03189]
[1780523527660,62.58,65625.2,25.7,-0.9996,0.0,0.03192]
[1780523528668,62.58,65626.83,25.7,-0.9996,0.0,0.03204]
[1780523530683,62.58,65628.41,25.7,-0.9996,0.0,0.03217]
[1780523535718,62.58,65626.29,25.7,-0.9996,0.0,0.032]
[1780523536725,62.58,65624.75,25.7,-0.9996,0.0,0.03188]
[1780523537099,62.58,65624.75,25.7,-0.9996,0.0,0.03188]
[1780523537731,62.58,65620.66,25.7,-0.99961,0.0,0.03157]
[1780523538137,62.58,65620.66,25.7,-0.99961,0.0,0.03157]
[1780523538739,62.58,65620.17,25.7,-0.99961,0.0,0.03153]
[1780523539769,62.58,65616.44,25.7,-0.99961,0.0,0.03125]
[1780523540899,62.58,65604.67,25.7,-0.99963,0.0,0.03037]
[1780523541761,62.58,65588.68,25.7,-0.99964,0.0,0.02921]
[1780523542657,62.58,65588.68,25.7,-0.99964,0.0,0.02921]
[1780523542878,62.58,65588.68,25.7,-0.99964,0.0,0.02921]
[1780523542888,62.58,65583.11,25.7,-0.99965,0.0,0.02881]
[1780523543775,62.58,65577.97,25.7,-0.99965,0.0,0.02846]
[1780523544782,62.58,65570.35,25.7,-0.99966,0.0,0.02793]
[1780523545239,62.58,65570.35,25.7,-0.99966,0.0,0.02793]
[1780523545325,62.58,65570.35,25.7,-0.99966,0.0,0.02793]
[1780523545873,62.58,65570.35,25.7,-0.99966,0.0,0.02793]
[1780523545960,62.58,65565.97,25.7,-0.99966,0.0,0.02763]
[1780523546478,62.58,65565.97,25.7,-0.99966,0.0,0.02763]
[1780523546490,62.58,65565.97,25.7,-0.99966,0.0,0.02763]
[1780523546800,62.58,65562.79,25.7,-0.99966,0.0,0.02742]
[1780523547804,62.58,65555.22,25.7,-0.99967,0.0,0.02691]
[1780523548435,62.58,65555.22,25.7,-0.99967,0.0,0.02691]
[1780523548812,62.58,65561.21,25.7,-0.99967,0.0,0.02731]
[1780523549927,62.58,65569.13,25.7,-0.99966,0.0,0.02785]
[1780523550830,62.58,65552.33,25.7,-0.99967,0.0,0.02672]
[1780523551836,62.58,65555.4,25.7,-0.99967,0.0,0.02664]
[1780523552843,62.58,65565.99,25.7,-0.99966,0.0,0.02735]
[1780523553850,62.58,65575.21,25.7,-0.99966,0.0,0.02797]
[1780523554857,62.58,65571.67,25.7,-0.99966,0.0,0.02773]
[1780523555864,62.58,65565.14,25.7,-0.99967,0.0,0.02729]
[1780523556871,62.58,65557.3,25.7,-0.99967,0.0,0.02677]
[1780523557877,62.58,65556.03,25.7,-0.99967,0.0,0.02669]
[1780523558885,62.58,65555.42,25.7,-0.99967,0.0,0.02665]
[1780523559903,62.58,65556.72,25.7,-0.99967,0.0,0.02673]
[1780523560903,62.58,65562.75,25.7,-0.99967,0.0,0.02713]
[1780523561910,62.58,65565.68,25.7,-0.99966,0.0,0.02733]
[1780523563930,62.58,65568.24,25.7,-0.99966,0.0,0.0275]
[1780523565943,62.58,65569.56,25.7,-0.99966,0.0,0.02759]
[1780523566949,62.58,65570.45,25.7,-0.99966,0.0,0.02765]
[1780523567957,62.58,65569.72,25.7,-0.99966,0.0,0.0276]
[1780523568964,62.58,65572.5,25.7,-0.99966,0.0,0.02779]
[1780523569966,62.58,65572.5,25.7,-0.99966,0.0,0.02779]
[1780523569971,62.58,65575.5,25.7,-0.99966,0.0,0.02799]
[1780523570979,62.58,65577.18,25.7,-0.99965,0.0,0.02811]
[1780523571985,62.58,65576.62,25.7,-0.99966,0.0,0.02807]
[1780523572362,62.58,65576.62,25.7,-0.99966,0.0,0.02807]
[1780523572992,62.58,65571.74,25.7,-0.99966,0.0,0.02774]
[1780523574000,62.58,65566.08,25.7,-0.99966,0.0,0.02735]
[1780523575010,62.58,65561.79,25.7,-0.99967,0.0,0.02707]
[1780523576021,62.58,65560.99,25.7,-0.99967,0.0,0.02701]
[1780523577021,62.58,65558.88,25.7,-0.99967,0.0,0.02687]
[1780523578027,62.58,65561.76,25.7,-0.99967,0.0,0.02706]
[1780523579035,62.58,65564.54,25.7,-0.99967,0.0,0.02725]
[1780523580042,62.58,65564.03,25.7,-0.99967,0.0,0.02722]
[1780523584077,62.58,65562.85,25.7,-0.99967,0.0,0.02714]
[1780523585099,62.58,65567.85,25.7,-0.99966,0.0,0.02747]
[1780523588012,62.58,65568.8,25.7,-0.99966,0.0,0.02754]
[1780523590132,62.58,65567.95,25.7,-0.99966,0.0,0.02748]
[1780523591138,62.58,65557.5,25.7,-0.99967,0.0,0.02678]
[1780523592136,62.58,65557.5,25.7,-0.99967,0.0,0.02678]
[1780523592337,62.58,65546.76,25.7,-0.99968,0.0,0.02608]
[1780523594026,62.58,65537.59,25.7,-0.99969,0.0,0.0255]
[1780523594314,62.58,65533.66,25.7,-0.99969,0.0,0.02525]
[1780523595167,62.58,65529.71,25.7,-0.9997,0.0,0.02501]
[1780523596174,62.58,65528.42,25.7,-0.9997,0.0,0.02493]
[1780523597181,62.58,65522.92,25.7,-0.9997,0.0,0.02459]
[1780523598188,62.58,65519.73,25.7,-0.9997,0.0,0.0244]
[1780523599246,62.58,65519.73,25.7,-0.9997,0.0,0.0244]
[1780523599347,62.58,65519.29,25.7,-0.9997,0.0,0.02437]
[1780523600206,62.58,65518.62,25.7,-0.9997,0.0,0.02433]
[1780523601426,62.58,65518.62,25.7,-0.9997,0.0,0.02433]
[1780523601603,62.58,65518.62,25.7,-0.9997,0.0,0.02433]
[1780523601929,62.58,65518.67,25.7,-0.9997,0.0,0.02433]
[1780523602143,62.58,65518.67,25.7,-0.9997,0.0,0.02433]
[1780523602380,62.58,65518.67,25.7,-0.9997,0.0,0.02433]
[1780523602463,62.58,65508.7,25.7,-0.99971,0.0,0.02374]
[1780523603228,62.58,65507.08,25.7,-0.99971,0.0,0.02364]
[1780523604235,62.58,65512.81,25.7,-0.99971,0.0,0.02398]
[1780523606023,62.58,65518.45,25.7,-0.9997,0.0,0.02432]
[1780523606249,62.58,65522.11,25.7,-0.9997,0.0,0.02454]
[1780523607256,62.58,65523.05,25.7,-0.9997,0.0,0.0246]
[1780523608263,62.58,65521.6,25.7,-0.9997,0.0,0.02451]
[1780523609269,62.58,65521.05,25.7,-0.9997,0.0,0.02448]
[1780523611284,62.58,65521.58,25.7,-0.9997,0.0,0.02425]
[1780523612291,62.58,65521.14,25.7,-0.99971,0.0,0.02422]
[1780523613298,62.58,65521.69,25.7,-0.9997,0.0,0.02426]
[1780523616319,62.58,65522.78,25.7,-0.9997,0.0,0.02432]
[1780523617326,62.58,65524.48,25.7,-0.9997,0.0,0.02443]
[1780523618979,62.58,65527.91,25.7,-0.9997,0.0,0.02463]
[1780523619340,62.58,65520.92,25.7,-0.99971,0.0,0.02421]
[1780523621041,62.58,65512.21,25.7,-0.99971,0.0,0.02369]
[1780523621353,62.58,65504.41,25.7,-0.99972,0.0,0.02324]
[1780523622360,62.58,65500.63,25.7,-0.99972,0.0,0.02302]
[1780523625382,62.58,65498.37,25.7,-0.99972,0.0,0.02289]
[1780523626389,62.58,65494.09,25.7,-0.99973,0.0,0.02265]
[1780523628402,62.58,65495.31,25.7,-0.99972,0.0,0.02272]
[1780523630417,62.58,65494.52,25.7,-0.99973,0.0,0.02267]
[1780523631924,62.58,65494.52,25.7,-0.99973,0.0,0.02267]
[1780523631987,62.58,65493.98,25.7,-0.99973,0.0,0.02264]
[1780523632431,62.58,65490.72,25.7,-0.99973,0.0,0.02246]
[1780523633439,62.58,65490.1,25.7,-0.99973,0.0,0.02242]
[1780523634446,62.58,65489.38,25.7,-0.99973,0.0,0.02238]
[1780523636460,62.58,65490.05,25.7,-0.99973,0.0,0.02242]
[1780523639086,62.58,65489.97,25.7,-0.99973,0.0,0.02241]
[1780523639949,62.58,65489.97,25.7,-0.99973,0.0,0.02241]
[1780523639977,62.58,65476.98,25.7,-0.99974,0.0,0.0217]
[1780523640519,62.58,65476.98,25.7,-0.99974,0.0,0.0217]
[1780523640542,62.58,65476.98,25.7,-0.99974,0.0,0.0217]
[1780523640593,62.58,65469.05,25.7,-0.99974,0.0,0.02127]
[1780523641496,62.58,65469.09,25.7,-0.99974,0.0,0.02127]
[1780523642503,62.58,65468.26,25.7,-0.99974,0.0,0.02123]
[1780523646532,62.58,65476.25,25.7,-0.99974,0.0,0.02166]
[1780523647537,62.58,65484.23,25.7,-0.99973,0.0,0.02209]
[1780523648545,62.58,65490.86,25.7,-0.99973,0.0,0.02246]
[1780523649952,62.58,65495.44,25.7,-0.99972,0.0,0.02272]
[1780523650559,62.58,65497.75,25.7,-0.99972,0.0,0.02285]
[1780523651566,62.58,65499.78,25.7,-0.99972,0.0,0.02297]
[1780523652557,62.58,65499.78,25.7,-0.99972,0.0,0.02297]
[1780523652572,62.58,65500.48,25.7,-0.99972,0.0,0.02301]
[1780523653546,62.58,65500.48,25.7,-0.99972,0.0,0.02301]
[1780523653580,62.58,65505.53,25.7,-0.99972,0.0,0.0233]
[1780523654958,62.58,65514.62,25.7,-0.99971,0.0,0.02384]
[1780523655594,62.58,65519.57,25.7,-0.99971,0.0,0.02413]
[1780523656943,62.58,65525.3,25.7,-0.9997,0.0,0.02448]
[1780523657608,62.58,65525.79,25.7,-0.9997,0.0,0.02451]
[1780523658615,62.58,65525.41,25.7,-0.9997,0.0,0.02448]
[1780523659789,62.58,65525.41,25.7,-0.9997,0.0,0.02448]
[1780523659980,62.58,65525.41,25.7,-0.9997,0.0,0.02448]
[1780523660088,62.58,65525.41,25.7,-0.9997,0.0,0.02448]
[1780523659981,62.58,65526.49,25.7,-0.9997,0.0,0.02455]
[1780523660181,62.58,65526.49,25.7,-0.9997,0.0,0.02455]
[1780523660756,62.58,65526.49,25.7,-0.9997,0.0,0.02455]
[1780523660850,62.58,65552.67,25.7,-0.99968,0.0,0.02619]
[1780523661645,62.58,65552.67,25.7,-0.99968,0.0,0.02619]
[1780523662083,62.58,65552.67,25.7,-0.99968,0.0,0.02619]
[1780523662091,62.58,65584.52,25.7,-0.99965,0.0,0.02832]
[1780523662576,62.58,65584.52,25.7,-0.99965,0.0,0.02832]
[1780523662646,62.58,65600.6,25.7,-0.99964,0.0,0.02946]
[1780523663654,62.58,65599.59,25.7,-0.99964,0.0,0.02939]
[1780523664660,62.58,65603.79,25.7,-0.99963,0.0,0.02969]
[1780523666042,62.58,65603.79,25.7,-0.99963,0.0,0.02969]
[1780523665667,62.58,65601.45,25.7,-0.99964,0.0,0.02952]
[1780523666674,62.58,65602.15,25.7,-0.99963,0.0,0.02957]
[1780523669695,62.58,65600.35,25.7,-0.99964,0.0,0.02944]
[1780523671709,62.58,65598.76,25.7,-0.99964,0.0,0.02902]
[1780523672716,62.58,65597.55,25.7,-0.99964,0.0,0.02894]
[1780523673746,62.58,65597.55,25.7,-0.99964,0.0,0.02894]
[1780523673832,62.58,65587.39,25.7,-0.99965,0.0,0.02823]
[1780523674580,62.58,65587.39,25.7,-0.99965,0.0,0.02823]
[1780523675067,62.58,65587.39,25.7,-0.99965,0.0,0.02823]
[1780523675095,62.58,65580.32,25.7,-0.99966,0.0,0.02774]
[1780523676055,62.58,65572.22,25.7,-0.99967,0.0,0.0272]
[1780523677751,62.58,65570.95,25.7,-0.99967,0.0,0.02711]
[1780523678373,62.58,65570.95,25.7,-0.99967,0.0,0.02711]
[1780523679129,62.58,65570.95,25.7,-0.99967,0.0,0.02711]
[1780523678760,62.58,65570.42,25.7,-0.99967,0.0,0.02708]
[1780523679765,62.58,65565.48,25.7,-0.99967,0.0,0.02675]
[1780523680465,62.58,65565.48,25.7,-0.99967,0.0,0.02675]
[1780523681070,62.58,65565.48,25.7,-0.99967,0.0,0.02675]
[1780523681117,62.58,65571.32,25.7,-0.99967,0.0,0.02714]
[1780523681780,62.58,65584.85,25.7,-0.99965,0.0,0.02805]
[1780523682786,62.58,65590.72,25.7,-0.99965,0.0,0.02846]
[1780523683793,62.58,65587.83,25.7,-0.99965,0.0,0.02826]
[1780523684800,62.58,65587.31,25.7,-0.99965,0.0,0.02822]
[1780523687821,62.58,65585.77,25.7,-0.99965,0.0,0.02812]
[1780523689835,62.58,65584.02,25.7,-0.99966,0.0,0.028]
[1780523691849,62.58,65584.47,25.7,-0.99966,0.0,0.02803]
[1780523694740,62.58,65584.1,25.7,-0.99966,0.0,0.028]
[1780523694870,62.58,65578.87,25.7,-0.99966,0.0,0.02764]
[1780523695877,62.58,65575.73,25.7,-0.99966,0.0,0.02743]
[1780523696379,62.58,65575.73,25.7,-0.99966,0.0,0.02743]
[1780523696884,62.58,65584.84,25.7,-0.99965,0.0,0.02805]
[1780523697891,62.58,65586.46,25.7,-0.99965,0.0,0.02816]
[1780523698898,62.58,65586.52,25.7,-0.99965,0.0,0.02817]
[1780523700912,62.58,65587.65,25.7,-0.99965,0.0,0.02825]
[1780523701918,62.58,65586.98,25.7,-0.99965,0.0,0.0282]
[1780523704940,62.58,65587.44,25.7,-0.99965,0.0,0.02823]
[1780523705947,62.58,65588.95,25.7,-0.99965,0.0,0.02834]
[1780523706954,62.58,65589.75,25.7,-0.99965,0.0,0.02839]
[1780523711989,62.58,65590.4,25.7,-0.99965,0.0,0.02844]
[1780523712996,62.58,65589.58,25.7,-0.99965,0.0,0.02838]
[1780523714003,62.58,65587.16,25.7,-0.99965,0.0,0.02821]
[1780523715011,62.58,65574.77,25.7,-0.99966,0.0,0.02737]
[1780523715366,62.58,65574.77,25.7,-0.99966,0.0,0.02737]
[1780523715738,62.58,65574.77,25.7,-0.99966,0.0,0.02737]
[1780523716022,62.58,65569.55,25.7,-0.99967,0.0,0.02702]
[1780523717025,62.58,65566.41,25.7,-0.99967,0.0,0.02681]
[1780523718033,62.58,65565.79,25.7,-0.99967,0.0,0.02677]
[1780523719040,62.58,65565.29,25.7,-0.99967,0.0,0.02674]
[1780523720047,62.58,65565.95,25.7,-0.99967,0.0,0.02678]
[1780523721054,62.58,65564.51,25.7,-0.99967,0.0,0.02668]
[1780523722069,62.58,65567.44,25.7,-0.99967,0.0,0.02688]
[1780523722512,62.58,65567.44,25.7,-0.99967,0.0,0.02688]
[1780523723076,62.58,65572.35,25.7,-0.99967,0.0,0.0272]
[1780523724083,62.58,65579.74,25.7,-0.99966,0.0,0.0277]
[1780523725091,62.58,65582.71,25.7,-0.99966,0.0,0.02791]
[1780523726096,62.58,65583.14,25.7,-0.99966,0.0,0.02793]
[1780523727104,62.58,65584.79,25.7,-0.99965,0.0,0.02805]
[1780523728110,62.58,65585.77,25.7,-0.99965,0.0,0.02812]
[1780523729020,62.58,65585.77,25.7,-0.99965,0.0,0.02812]
[1780523730126,62.58,65588.92,25.7,-0.99965,0.0,0.02833]
[1780523731133,62.58,65594.2,25.7,-0.99965,0.0,0.02841]
[1780523732140,62.58,65605.18,25.7,-0.99964,0.0,0.02918]
[1780523733149,62.58,65609.18,25.7,-0.99964,0.0,0.02947]
[1780523734156,62.58,65604.72,25.7,-0.99964,0.0,0.02915]
[1780523735163,62.58,65597.53,25.7,-0.99965,0.0,0.02864]
[1780523736170,62.58,65596.71,25.7,-0.99965,0.0,0.02858]
[1780523737177,62.58,65598.89,25.7,-0.99965,0.0,0.02873]
[1780523738185,62.58,65601.6,25.7,-0.99964,0.0,0.02893]
[1780523739191,62.58,65605.14,25.7,-0.99964,0.0,0.02918]
[1780523740198,62.58,65609.29,25.7,-0.99964,0.0,0.02947]
[1780523741205,62.58,65611.58,25.7,-0.99963,0.0,0.02964]
[1780523743219,62.58,65610.96,25.7,-0.99963,0.0,0.02959]
[1780523744225,62.58,65612.76,25.7,-0.99963,0.0,0.02973]
[1780523746239,62.58,65611.64,25.7,-0.99963,0.0,0.02964]
[1780523748034,62.58,65611.64,25.7,-0.99963,0.0,0.02964]
[1780523748136,62.58,65607.3,25.7,-0.99964,0.0,0.02933]
[1780523748254,62.58,65604.75,25.7,-0.99964,0.0,0.02915]
[1780523749266,62.58,65608.06,25.7,-0.99964,0.0,0.02939]
[1780523750268,62.58,65610.38,25.7,-0.99963,0.0,0.02955]
[1780523751729,62.58,65610.38,25.7,-0.99963,0.0,0.02955]
[1780523751827,62.58,65612.41,25.7,-0.99963,0.0,0.0297]
[1780523753033,62.58,65612.41,25.7,-0.99963,0.0,0.0297]
[1780523753126,62.58,65618.05,25.7,-0.99963,0.0,0.03011]
[1780523754004,62.58,65618.05,25.7,-0.99963,0.0,0.03011]
[1780523754023,62.58,65618.05,25.7,-0.99963,0.0,0.03011]
[1780523754162,62.58,65626.72,25.7,-0.99962,0.0,0.03075]
[1780523755097,62.58,65626.72,25.7,-0.99962,0.0,0.03075]
[1780523755155,62.58,65639.03,25.7,-0.99961,0.0,0.03169]
[1780523755634,62.58,65645.16,25.7,-0.9996,0.0,0.03216]
[1780523756320,62.58,65644.06,25.7,-0.9996,0.0,0.03208]
[1780523758176,62.58,65642.96,25.7,-0.9996,0.0,0.03199]
[1780523758356,62.58,65646.42,25.7,-0.9996,0.0,0.03226]
[1780523759363,62.58,65647.3,25.7,-0.9996,0.0,0.03233]
[1780523760369,62.58,65644.56,25.7,-0.9996,0.0,0.03212]
[1780523761989,62.58,65641.79,25.7,-0.9996,0.0,0.0319]
[1780523762384,62.58,65642.58,25.7,-0.9996,0.0,0.03196]
[1780523763391,62.58,65640.07,25.7,-0.99961,0.0,0.03177]
[1780523765030,62.58,65632.05,25.7,-0.99961,0.0,0.03115]
[1780523765406,62.58,65625.83,25.7,-0.99962,0.0,0.03069]
[1780523766414,62.58,65622.47,25.7,-0.99962,0.0,0.03044]
[1780523767558,62.58,65622.47,25.7,-0.99962,0.0,0.03044]
[1780523767660,62.58,65622.47,25.7,-0.99962,0.0,0.03044]
[1780523767976,62.58,65620.03,25.7,-0.99963,0.0,0.03026]
[1780523768852,62.58,65620.03,25.7,-0.99963,0.0,0.03026]
[1780523769222,62.58,65620.03,25.7,-0.99963,0.0,0.03026]
[1780523769241,62.58,65608.32,25.7,-0.99964,0.0,0.0294]
[1780523769955,62.58,65608.32,25.7,-0.99964,0.0,0.0294]
[1780523770010,62.58,65586.46,25.7,-0.99966,0.0,0.02787]
[1780523771001,62.58,65586.46,25.7,-0.99966,0.0,0.02787]
[1780523771014,62.58,65560.5,25.7,-0.99968,0.0,0.02615]
[1780523771457,62.58,65551.01,25.7,-0.99969,0.0,0.02554]
[1780523772465,62.58,65545.44,25.7,-0.99969,0.0,0.02519]
[1780523774282,62.58,65546.52,25.7,-0.99969,0.0,0.02526]
[1780523774479,62.58,65545.5,25.7,-0.99969,0.0,0.02519]
[1780523775844,62.58,65542.7,25.7,-0.99969,0.0,0.02502]
[1780523777668,62.58,65542.3,25.7,-0.99969,0.0,0.02499]
[1780523777884,62.58,65542.3,25.7,-0.99969,0.0,0.02499]
[1780523778178,62.58,65542.3,25.7,-0.99969,0.0,0.02499]
[1780523778203,62.58,65541.42,25.7,-0.9997,0.0,0.02494]
[1780523779213,62.58,65545.19,25.7,-0.99969,0.0,0.02517]
[1780523779960,62.58,65551.75,25.7,-0.99969,0.0,0.02559]
[1780523780521,62.58,65551.56,25.7,-0.99969,0.0,0.02557]
[1780523781529,62.58,65549.17,25.7,-0.99969,0.0,0.02542]
[1780523782642,62.58,65550.66,25.7,-0.99969,0.0,0.02552]
[1780523783543,62.58,65555.44,25.7,-0.99968,0.0,0.02582]
[1780523784549,62.58,65558.06,25.7,-0.99968,0.0,0.02599]
[1780523788578,62.58,65559.97,25.7,-0.99968,0.0,0.02611]
[1780523789648,62.58,65559.97,25.7,-0.99968,0.0,0.02611]
[1780523789704,62.58,65561.47,25.7,-0.99968,0.0,0.02621]
[1780523790592,62.58,65563.56,25.7,-0.99968,0.0,0.02634]
[1780523793915,62.58,65563.43,25.7,-0.99968,0.0,0.02606]
[1780523793982,62.58,65560.04,25.7,-0.99968,0.0,0.02584]
[1780523794627,62.58,65551.71,25.7,-0.99969,0.0,0.02531]
[1780523796305,62.58,65544.83,25.7,-0.9997,0.0,0.02489]
[1780523796641,62.58,65543.76,25.7,-0.9997,0.0,0.02482]
[1780523797500,62.58,65543.76,25.7,-0.9997,0.0,0.02482]
[1780523797648,62.58,65551.17,25.7,-0.99969,0.0,0.02528]
[1780523798655,62.58,65555.92,25.7,-0.99969,0.0,0.02558]
[1780523799662,62.58,65562.0,25.7,-0.99968,0.0,0.02597]
[1780523800669,62.58,65562.44,25.7,-0.99968,0.0,0.026]
[1780523801676,62.58,65562.93,25.7,-0.99968,0.0,0.02603]
[1780523804697,62.58,65554.11,25.7,-0.99969,0.0,0.02547]
[1780523805706,62.58,65553.55,25.7,-0.99969,0.0,0.02543]
[1780523806829,62.58,65556.12,25.7,-0.99969,0.0,0.02559]
[1780523807719,62.58,65559.4,25.7,-0.99968,0.0,0.0258]
[1780523808726,62.58,65562.25,25.7,-0.99968,0.0,0.02598]
[1780523809733,62.58,65563.0,25.7,-0.99968,0.0,0.02603]
[1780523810784,62.58,65563.0,25.7,-0.99968,0.0,0.02603]
[1780523810874,62.58,65566.39,25.7,-0.99968,0.0,0.02625]
[1780523811613,62.58,65566.39,25.7,-0.99968,0.0,0.02625]
[1780523811751,62.58,65571.91,25.7,-0.99967,0.0,0.02661]
[1780523812680,62.58,65571.91,25.7,-0.99967,0.0,0.02661]
[1780523812758,62.58,65583.87,25.7,-0.99966,0.0,0.02741]
[1780523814321,62.58,65589.4,25.7,-0.99966,0.0,0.02778]
[1780523814772,62.58,65591.19,25.7,-0.99966,0.0,0.0279]
[1780523815780,62.58,65592.05,25.7,-0.99966,0.0,0.02796]
[1780523817794,62.58,65592.75,25.7,-0.99965,0.0,0.02801]
[1780523819808,62.58,65593.82,25.7,-0.99965,0.0,0.02809]
[1780523821839,62.58,65591.62,25.7,-0.99966,0.0,0.02793]
[1780523822677,62.58,65591.62,25.7,-0.99966,0.0,0.02793]
[1780523823161,62.58,65604.26,25.7,-0.99964,0.0,0.02881]
[1780523823853,62.58,65613.16,25.7,-0.99964,0.0,0.02945]
[1780523824860,62.58,65616.72,25.7,-0.99963,0.0,0.02971]
[1780523825867,62.58,65617.5,25.7,-0.99963,0.0,0.02976]
[1780523826661,62.58,65617.5,25.7,-0.99963,0.0,0.02976]
[1780523826874,62.58,65617.03,25.7,-0.99963,0.0,0.02973]
[1780523829895,62.58,65617.78,25.7,-0.99963,0.0,0.02978]
[1780523830901,62.58,65618.93,25.7,-0.99963,0.0,0.02987]
[1780523832916,62.58,65620.07,25.7,-0.99963,0.0,0.02995]
[1780523833961,62.58,65625.77,25.7,-0.99962,0.0,0.03037]
[1780523835137,62.58,65627.63,25.7,-0.99962,0.0,0.03051]
[1780523835655,62.58,65627.63,25.7,-0.99962,0.0,0.03051]
[1780523835941,62.58,65628.76,25.7,-0.99962,0.0,0.03059]
[1780523837953,62.58,65629.92,25.7,-0.99962,0.0,0.03068]
[1780523839967,62.58,65631.97,25.7,-0.99962,0.0,0.03083]
[1780523840974,62.58,65633.18,25.7,-0.99962,0.0,0.03092]
[1780523842703,62.58,65633.29,25.7,-0.99962,0.0,0.03093]
[1780523842990,62.58,65634.13,25.7,-0.99962,0.0,0.03099]
[1780523843995,62.58,65638.11,25.7,-0.99961,0.0,0.03129]
[1780523845007,62.58,65639.06,25.7,-0.99961,0.0,0.03137]
[1780523846103,62.58,65640.17,25.7,-0.99961,0.0,0.03145]
[1780523847016,62.58,65641.07,25.7,-0.99961,0.0,0.03152]
[1780523848023,62.58,65642.21,25.7,-0.99961,0.0,0.03161]
[1780523849700,62.58,65642.18,25.7,-0.99961,0.0,0.03161]
[1780523849902,62.58,65642.18,25.7,-0.99961,0.0,0.03161]
[1780523850061,62.58,65642.18,25.7,-0.99961,0.0,0.03161]
[1780523850134,62.58,65648.61,25.7,-0.9996,0.0,0.0321]
[1780523850732,62.58,65648.61,25.7,-0.9996,0.0,0.0321]
[1780523851280,62.58,65656.75,25.7,-0.9996,0.0,0.03241]
[1780523852051,62.58,65658.4,25.7,-0.99959,0.0,0.03254]
[1780523854239,62.58,65659.54,25.7,-0.99959,0.0,0.03263]
[1780523854708,62.58,65659.54,25.7,-0.99959,0.0,0.03263]
[1780523855072,62.58,65669.64,25.7,-0.99958,0.0,0.03344]
[1780523855840,62.58,65669.64,25.7,-0.99958,0.0,0.03344]
[1780523855988,62.58,65669.64,25.7,-0.99958,0.0,0.03344]
[1780523856198,62.58,65675.78,25.7,-0.99958,0.0,0.03394]
[1780523856873,62.58,65675.78,25.7,-0.99958,0.0,0.03394]
[1780523857197,62.58,65675.78,25.7,-0.99958,0.0,0.03394]
[1780523857287,62.58,65684.31,25.7,-0.99957,0.0,0.03464]
[1780523858095,62.58,65690.02,25.7,-0.99956,0.0,0.03512]
[1780523859321,62.58,65695.16,25.7,-0.99955,0.0,0.03556]
[1780523860109,62.58,65691.33,25.7,-0.99956,0.0,0.03523]
[1780523861116,62.58,65690.54,25.7,-0.99956,0.0,0.03517]
[1780523863132,62.58,65684.74,25.7,-0.99957,0.0,0.03468]
[1780523864139,62.58,65680.62,25.7,-0.99957,0.0,0.03434]
[1780523865146,62.58,65689.42,25.7,-0.99956,0.0,0.03507]
[1780523866162,62.58,65695.13,25.7,-0.99955,0.0,0.03556]
[1780523867166,62.58,65688.32,25.7,-0.99956,0.0,0.03498]
[1780523868173,62.58,65686.28,25.7,-0.99956,0.0,0.03481]
[1780523869180,62.58,65685.31,25.7,-0.99956,0.0,0.03473]
[1780523870187,62.58,65684.32,25.7,-0.99957,0.0,0.03464]
[1780523872207,62.58,65678.45,25.7,-0.99957,0.0,0.03416]
[1780523873215,62.58,65677.44,25.7,-0.99957,0.0,0.03407]
[1780523874221,62.58,65675.4,25.7,-0.99958,0.0,0.03391]
[1780523875229,62.58,65674.87,25.7,-0.99958,0.0,0.03386]
[1780523878250,62.58,65673.73,25.7,-0.99958,0.0,0.03377]
[1780523880512,62.58,65673.47,25.7,-0.99958,0.0,0.03375]
[1780523881270,62.58,65669.99,25.7,-0.99958,0.0,0.03347]
[1780523882278,62.58,65666.79,25.7,-0.99959,0.0,0.03321]
[1780523883285,62.58,65663.12,25.7,-0.99959,0.0,0.03291]
[1780523884379,62.58,65663.12,25.7,-0.99959,0.0,0.03291]
[1780523884293,62.58,65657.79,25.7,-0.99959,0.0,0.03249]
[1780523885299,62.58,65650.13,25.7,-0.9996,0.0,0.03189]
[1780523885528,62.58,65650.13,25.7,-0.9996,0.0,0.03189]
[1780523886306,62.58,65640.27,25.7,-0.99961,0.0,0.03114]
[1780523887313,62.58,65638.19,25.7,-0.99962,0.0,0.03098]
[1780523888320,62.58,65637.7,25.7,-0.99962,0.0,0.03094]
[1780523890333,62.58,65633.8,25.7,-0.99962,0.0,0.03065]
[1780523891341,62.58,65628.34,25.7,-0.99962,0.0,0.03025]
[1780523892348,62.58,65624.66,25.7,-0.99963,0.0,0.02998]
[1780523893060,62.58,65624.66,25.7,-0.99963,0.0,0.02998]
[1780523893143,62.58,65624.66,25.7,-0.99963,0.0,0.02998]
[1780523893425,62.58,65624.66,25.7,-0.99963,0.0,0.02998]
[1780523893355,62.58,65621.41,25.7,-0.99963,0.0,0.02974]
[1780523893528,62.58,65621.41,25.7,-0.99963,0.0,0.02974]
[1780523893812,62.58,65621.41,25.7,-0.99963,0.0,0.02974]
[1780523894283,62.58,65621.41,25.7,-0.99963,0.0,0.02974]
[1780523894361,62.58,65615.27,25.7,-0.99964,0.0,0.0293]
[1780523895369,62.58,65608.61,25.7,-0.99964,0.0,0.02882]
[1780523896377,62.58,65612.2,25.7,-0.99964,0.0,0.02908]
[1780523896576,62.58,65612.2,25.7,-0.99964,0.0,0.02908]
[1780523897385,62.58,65621.67,25.7,-0.99963,0.0,0.02976]
[1780523898392,62.58,65626.15,25.7,-0.99963,0.0,0.03008]
[1780523899399,62.58,65630.04,25.7,-0.99962,0.0,0.03037]
[1780523901413,62.58,65630.73,25.7,-0.99962,0.0,0.03042]
[1780523902420,62.58,65632.31,25.7,-0.99962,0.0,0.03054]
[1780523902938,62.58,65632.31,25.7,-0.99962,0.0,0.03054]
[1780523903427,62.58,65636.09,25.7,-0.99962,0.0,0.03082]
[1780523903556,62.58,65636.09,25.7,-0.99962,0.0,0.03082]
[1780523904434,62.58,65643.25,25.7,-0.99961,0.0,0.03136]
[1780523904724,62.58,65643.25,25.7,-0.99961,0.0,0.03136]
[1780523904759,62.58,65643.25,25.7,-0.99961,0.0,0.03136]
[1780523905200,62.58,65643.25,25.7,-0.99961,0.0,0.03136]
[1780523905441,62.58,65647.23,25.7,-0.99961,0.0,0.03167]
[1780523905698,62.58,65647.23,25.7,-0.99961,0.0,0.03167]
[1780523906448,62.58,65649.44,25.7,-0.9996,0.0,0.03184]
[1780523907456,62.58,65650.01,25.7,-0.9996,0.0,0.03188]
[1780523908462,62.58,65645.77,25.7,-0.99961,0.0,0.03156]
[1780523909469,62.58,65644.45,25.7,-0.99961,0.0,0.03146]
[1780523910478,62.58,65645.67,25.7,-0.99961,0.0,0.03155]
[1780523911484,62.58,65646.03,25.7,-0.99961,0.0,0.03125]
[1780523913498,62.58,65645.51,25.7,-0.99961,0.0,0.03122]
[1780523914504,62.58,65647.1,25.7,-0.99961,0.0,0.03134]
[1780523918532,62.58,65645.94,25.7,-0.99961,0.0,0.03125]
[1780523919539,62.58,65646.32,25.7,-0.99961,0.0,0.03128]
[1780523922915,62.58,65646.66,25.7,-0.99961,0.0,0.0313]
[1780523922948,62.58,65654.15,25.7,-0.9996,0.0,0.03188]
[1780523924489,62.58,65664.73,25.7,-0.99959,0.0,0.03271]
[1780523924576,62.58,65669.85,25.7,-0.99959,0.0,0.03312]
[1780523927598,62.58,65671.12,25.7,-0.99958,0.0,0.03322]
[1780523928605,62.58,65670.47,25.7,-0.99959,0.0,0.03317]
[1780523930122,62.58,65672.92,25.7,-0.99958,0.0,0.03336]
[1780523930620,62.58,65675.62,25.7,-0.99958,0.0,0.03358]
[1780523932326,62.58,65680.38,25.7,-0.99957,0.0,0.03397]
[1780523932634,62.58,65682.08,25.7,-0.99957,0.0,0.03411]
[1780523934765,62.58,65682.0,25.7,-0.99957,0.0,0.0341]
[1780523934770,62.58,65672.27,25.7,-0.99958,0.0,0.03331]
[1780523935657,62.58,65672.27,25.7,-0.99958,0.0,0.03331]
[1780523935708,62.58,65667.96,25.7,-0.99959,0.0,0.03296]
[1780523936662,62.58,65672.47,25.7,-0.99958,0.0,0.03333]
[1780523937669,62.58,65680.12,25.7,-0.99958,0.0,0.03395]
[1780523938676,62.58,65680.38,25.7,-0.99957,0.0,0.03397]
[1780523940689,62.58,65686.19,25.7,-0.99957,0.0,0.03445]
[1780523941697,62.58,65690.12,25.7,-0.99956,0.0,0.03478]
[1780523943230,62.58,65692.53,25.7,-0.99956,0.0,0.03498]
[1780523944287,62.58,65692.53,25.7,-0.99956,0.0,0.03498]
[1780523944363,62.58,65695.3,25.7,-0.99956,0.0,0.03521]
[1780523944717,62.58,65684.96,25.7,-0.99957,0.0,0.03435]
[1780523945727,62.58,65678.16,25.7,-0.99958,0.0,0.03379]
[1780523946731,62.58,65673.78,25.7,-0.99958,0.0,0.03343]
[1780523948280,62.58,65672.98,25.7,-0.99958,0.0,0.03337]
[1780523948778,62.58,65672.98,25.7,-0.99958,0.0,0.03337]
[1780523948781,62.58,65672.38,25.7,-0.99958,0.0,0.03332]
[1780523949753,62.58,65678.57,25.7,-0.99958,0.0,0.03382]
[1780523950760,62.58,65680.16,25.7,-0.99958,0.0,0.03395]
[1780523951767,62.58,65678.62,25.7,-0.99958,0.0,0.03383]
[1780523953781,62.58,65677.52,25.7,-0.99958,0.0,0.03374]
[1780523954788,62.58,65678.64,25.7,-0.99958,0.0,0.03383]
[1780523955795,62.58,65679.2,25.7,-0.99958,0.0,0.03387]
[1780523956802,62.58,65680.57,25.7,-0.99957,0.0,0.03399]
[1780523957808,62.58,65681.52,25.7,-0.99957,0.0,0.03406]
[1780523959119,62.58,65681.52,25.7,-0.99957,0.0,0.03406]
[1780523959152,62.58,65682.46,25.7,-0.99957,0.0,0.03414]
[1780523960285,62.58,65682.46,25.7,-0.99957,0.0,0.03414]
[1780523960543,62.58,65686.52,25.7,-0.99957,0.0,0.03448]
[1780523961355,62.58,65693.35,25.7,-0.99956,0.0,0.03505]
[1780523961837,62.58,65685.97,25.7,-0.99957,0.0,0.03443]
[1780523962844,62.58,65671.14,25.7,-0.99958,0.0,0.03322]
[1780523963850,62.58,65666.57,25.7,-0.99959,0.0,0.03285]
[1780523964858,62.58,65662.79,25.7,-0.99959,0.0,0.03255]
[1780523965738,62.58,65662.79,25.7,-0.99959,0.0,0.03255]
[1780523965886,62.58,65662.79,25.7,-0.99959,0.0,0.03255]
[1780523965987,62.58,65662.09,25.7,-0.99959,0.0,0.0325]
[1780523966922,62.58,65662.09,25.7,-0.99959,0.0,0.0325]
[1780523966984,62.58,65660.34,25.7,-0.9996,0.0,0.03236]
[1780523968076,62.58,65660.34,25.7,-0.9996,0.0,0.03236]
[1780523968147,62.58,65654.44,25.7,-0.9996,0.0,0.0319]
[1780523968886,62.58,65653.2,25.7,-0.9996,0.0,0.0318]
[1780523972914,62.58,65650.85,25.7,-0.99961,0.0,0.0313]
[1780523973920,62.58,65651.35,25.7,-0.99961,0.0,0.03134]
[1780523974927,62.58,65652.31,25.7,-0.99961,0.0,0.03141]
[1780523975935,62.58,65652.93,25.7,-0.99961,0.0,0.03146]
[1780523976942,62.58,65655.83,25.7,-0.99961,0.0,0.03168]
[1780523977949,62.58,65657.78,25.7,-0.9996,0.0,0.03183]
[1780523979962,62.58,65659.74,25.7,-0.9996,0.0,0.03198]
[1780523980969,62.58,65660.84,25.7,-0.9996,0.0,0.03207]
[1780523981952,62.58,65660.84,25.7,-0.9996,0.0,0.03207]
[1780523982352,62.58,65660.84,25.7,-0.9996,0.0,0.03207]
[1780523982453,62.58,65667.03,25.7,-0.99959,0.0,0.03256]
[1780523982984,62.58,65676.61,25.7,-0.99958,0.0,0.03332]
[1780523983991,62.58,65678.05,25.7,-0.99958,0.0,0.03344]
[1780523985349,62.58,65677.58,25.7,-0.99958,0.0,0.0334]
[1780523986005,62.58,65678.09,25.7,-0.99958,0.0,0.03344]
[1780523987012,62.58,65677.38,25.7,-0.99958,0.0,0.03338]
[1780523988019,62.58,65680.33,25.7,-0.99958,0.0,0.03362]
[1780523988675,62.58,65680.33,25.7,-0.99958,0.0,0.03362]
[1780523989026,62.58,65686.97,25.7,-0.99957,0.0,0.03417]
[1780523989925,62.58,65686.97,25.7,-0.99957,0.0,0.03417]
[1780523990043,62.58,65692.07,25.7,-0.99957,0.0,0.03459]
[1780523991107,62.58,65686.63,25.7,-0.99957,0.0,0.03414]
[1780523992057,62.58,65680.73,25.7,-0.99958,0.0,0.03365]
[1780523993064,62.58,65674.2,25.7,-0.99959,0.0,0.03313]
[1780523994386,62.58,65674.2,25.7,-0.99959,0.0,0.03313]
[1780523994481,62.58,65674.15,25.7,-0.99959,0.0,0.03312]
[1780523995401,62.58,65674.15,25.7,-0.99959,0.0,0.03312]
[1780523995491,62.58,65661.85,25.7,-0.9996,0.0,0.03215]
[1780523996085,62.58,65656.1,25.7,-0.9996,0.0,0.0317]
[1780523997257,62.58,65661.4,25.7,-0.9996,0.0,0.03211]
[1780523998548,62.58,65665.21,25.7,-0.9996,0.0,0.03241]
[1780523999460,62.58,65665.21,25.7,-0.9996,0.0,0.03241]
[1780523999467,62.58,65667.85,25.7,-0.99959,0.0,0.03262]
[1780523999635,62.58,65667.85,25.7,-0.99959,0.0,0.03262]
[1780524000125,62.58,65674.9,25.7,-0.99958,0.0,0.03318]
[1780524001543,62.58,65674.9,25.7,-0.99958,0.0,0.03318]
[1780524001558,62.58,65674.9,25.7,-0.99958,0.0,0.03318]
[1780524001577,62.58,65679.91,25.7,-0.99958,0.0,0.03359]
[1780524002427,62.58,65679.91,25.7,-0.99958,0.0,0.03359]
[1780524002542,62.58,65684.56,25.7,-0.99957,0.0,0.03397]
[1780524002746,62.58,65684.56,25.7,-0.99957,0.0,0.03397]
[1780524003513,62.58,65684.56,25.7,-0.99957,0.0,0.03397]
[1780524003536,62.58,65674.82,25.7,-0.99959,0.0,0.03318]
[1780524004179,62.58,65646.43,25.7,-0.99961,0.0,0.03096]
[1780524004783,62.58,65646.43,25.7,-0.99961,0.0,0.03096]
[1780524005199,62.58,65638.5,25.7,-0.99962,0.0,0.03037]
[1780524006191,62.58,65638.11,25.7,-0.99962,0.0,0.03034]
[1780524007198,62.58,65646.83,25.7,-0.99961,0.0,0.031]
[1780524007815,62.58,65646.83,25.7,-0.99961,0.0,0.031]
[1780524008205,62.58,65656.11,25.7,-0.9996,0.0,0.0317]
[1780524009212,62.58,65653.49,25.7,-0.99961,0.0,0.0315]
[1780524010221,62.58,65657.98,25.7,-0.9996,0.0,0.03185]
[1780524011233,62.58,65654.81,25.7,-0.99961,0.0,0.0316]
[1780524012240,62.58,65651.61,25.7,-0.99961,0.0,0.03136]
[1780524013247,62.58,65648.27,25.7,-0.99961,0.0,0.0311]
[1780524014254,62.58,65649.65,25.7,-0.99961,0.0,0.03121]
[1780524015055,62.58,65649.65,25.7,-0.99961,0.0,0.03121]
[1780524015261,62.58,65647.19,25.7,-0.99961,0.0,0.03102]
[1780524016269,62.58,65637.51,25.7,-0.99962,0.0,0.0303]
[1780524017035,62.58,65637.51,25.7,-0.99962,0.0,0.0303]
[1780524017276,62.58,65635.72,25.7,-0.99963,0.0,0.03017]
[1780524018255,62.58,65635.72,25.7,-0.99963,0.0,0.03017]
[1780524018283,62.58,65633.87,25.7,-0.99963,0.0,0.03003]
[1780524019290,62.58,65632.89,25.7,-0.99963,0.0,0.02996]
[1780524020479,62.58,65629.02,25.7,-0.99963,0.0,0.02968]
[1780524021403,62.58,65627.54,25.7,-0.99963,0.0,0.02957]
[1780524022315,62.58,65629.88,25.7,-0.99963,0.0,0.02974]
[1780524023170,62.58,65629.88,25.7,-0.99963,0.0,0.02974]
[1780524023569,62.58,65621.34,25.7,-0.99964,0.0,0.02912]
[1780524024329,62.58,65608.9,25.7,-0.99965,0.0,0.02825]
[1780524025336,62.58,65606.55,25.7,-0.99965,0.0,0.02808]
[1780524026343,62.58,65608.47,25.7,-0.99965,0.0,0.02822]
[1780524027350,62.58,65612.19,25.7,-0.99965,0.0,0.02848]
[1780524028356,62.58,65613.96,25.7,-0.99965,0.0,0.0286]
[1780524029364,62.58,65616.28,25.7,-0.99964,0.0,0.02876]
[1780524030373,62.58,65612.06,25.7,-0.99965,0.0,0.02847]
[1780524031379,62.58,65610.83,25.7,-0.99965,0.0,0.02808]
[1780524032410,62.58,65607.18,25.7,-0.99966,0.0,0.02783]
[1780524033419,62.58,65596.95,25.7,-0.99967,0.0,0.02714]
[1780524034426,62.58,65588.99,25.7,-0.99967,0.0,0.02661]
[1780524035433,62.58,65592.19,25.7,-0.99967,0.0,0.02682]
[1780524036569,62.58,65592.19,25.7,-0.99967,0.0,0.02682]
[1780524036629,62.58,65596.17,25.7,-0.99967,0.0,0.02709]
[1780524037451,62.58,65596.17,25.7,-0.99967,0.0,0.02709]
[1780524037463,62.58,65600.36,25.7,-0.99966,0.0,0.02737]
[1780524037708,62.58,65600.36,25.7,-0.99966,0.0,0.02737]
[1780524038457,62.58,65609.38,25.7,-0.99965,0.0,0.02798]
[1780524039463,62.58,65619.61,25.7,-0.99964,0.0,0.0287]
[1780524040470,62.58,65619.46,25.7,-0.99964,0.0,0.02869]
[1780524042436,62.58,65619.62,25.7,-0.99964,0.0,0.0287]
[1780524042484,62.58,65623.24,25.7,-0.99964,0.0,0.02895]
[1780524043491,62.58,65626.33,25.7,-0.99964,0.0,0.02918]
[1780524044502,62.58,65641.14,25.7,-0.99962,0.0,0.03025]
[1780524045634,62.58,65645.98,25.7,-0.99962,0.0,0.03061]
[1780524046515,62.58,65641.46,25.7,-0.99962,0.0,0.03028]
[1780524048529,62.58,65641.98,25.7,-0.99962,0.0,0.03032]
[1780524049535,62.58,65643.38,25.7,-0.99962,0.0,0.03042]
[1780524050543,62.58,65642.8,25.7,-0.99962,0.0,0.03038]
[1780524052557,62.58,65640.96,25.7,-0.99962,0.0,0.03024]
[1780524053564,62.58,65645.3,25.7,-0.99962,0.0,0.03056]
[1780524054465,62.58,65645.3,25.7,-0.99962,0.0,0.03056]
[1780524054570,62.58,65647.16,25.7,-0.99962,0.0,0.0307]
[1780524055250,62.58,65647.16,25.7,-0.99962,0.0,0.0307]
[1780524055583,62.58,65646.11,25.7,-0.99962,0.0,0.03062]
[1780524056590,62.58,65644.71,25.7,-0.99962,0.0,0.03052]
[1780524057597,62.58,65642.91,25.7,-0.99962,0.0,0.03038]
[1780524058604,62.58,65640.36,25.7,-0.99962,0.0,0.0302]
[1780524060654,62.58,65640.5,25.7,-0.99962,0.0,0.03021]
[1780524060618,62.58,65638.1,25.7,-0.99963,0.0,0.03003]
[1780524061647,62.58,65630.57,25.7,-0.99963,0.0,0.02948]
[1780524062098,62.58,65630.57,25.7,-0.99963,0.0,0.02948]
[1780524062651,62.58,65628.1,25.7,-0.99964,0.0,0.0293]
[1780524063655,62.58,65636.11,25.7,-0.99963,0.0,0.02988]
[1780524064662,62.58,65642.99,25.7,-0.99962,0.0,0.03039]
[1780524065669,62.58,65643.17,25.7,-0.99962,0.0,0.0304]
[1780524066677,62.58,65642.27,25.7,-0.99962,0.0,0.03034]
[1780524067683,62.58,65642.73,25.7,-0.99962,0.0,0.03037]
[1780524068690,62.58,65643.51,25.7,-0.99962,0.0,0.03043]
[1780524069698,62.58,65645.34,25.7,-0.99962,0.0,0.03056]
[1780524070707,62.58,65649.12,25.7,-0.99962,0.0,0.03085]
[1780524071889,62.58,65657.3,25.7,-0.99961,0.0,0.03147]
[1780524073240,62.58,65663.75,25.7,-0.9996,0.0,0.03197]
[1780524073782,62.58,65663.75,25.7,-0.9996,0.0,0.03197]
[1780524074040,62.58,65663.75,25.7,-0.9996,0.0,0.03197]
[1780524074644,62.58,65663.75,25.7,-0.9996,0.0,0.03197]
[1780524074099,62.58,65667.01,25.7,-0.9996,0.0,0.03222]
[1780524075385,62.58,65667.01,25.7,-0.9996,0.0,0.03222]
[1780524075480,62.58,65667.01,25.7,-0.9996,0.0,0.03222]
[1780524075520,62.58,65679.62,25.7,-0.99958,0.0,0.03322]
[1780524075742,62.58,65686.32,25.7,-0.99958,0.0,0.03377]
[1780524077356,62.58,65678.02,25.7,-0.99959,0.0,0.0331]
[1780524078213,62.58,65678.02,25.7,-0.99959,0.0,0.0331]
[1780524078624,62.58,65678.02,25.7,-0.99959,0.0,0.0331]
[1780524078633,62.58,65675.38,25.7,-0.99959,0.0,0.03288]
[1780524079504,62.58,65675.38,25.7,-0.99959,0.0,0.03288]
[1780524079525,62.58,65660.83,25.7,-0.9996,0.0,0.03174]
[1780524079776,62.58,65648.89,25.7,-0.99962,0.0,0.03083]
[1780524080976,62.58,65640.91,25.7,-0.99962,0.0,0.03024]
[1780524082180,62.58,65640.91,25.7,-0.99962,0.0,0.03024]
[1780524082243,62.58,65641.74,25.7,-0.99962,0.0,0.0303]
[1780524083356,62.58,65641.74,25.7,-0.99962,0.0,0.0303]
[1780524083443,62.58,65668.22,25.7,-0.9996,0.0,0.03232]
[1780524084401,62.58,65676.55,25.7,-0.99959,0.0,0.03298]
[1780524085162,62.58,65671.38,25.7,-0.99959,0.0,0.03257]
[1780524086618,62.58,65668.95,25.7,-0.9996,0.0,0.03237]
[1780524086940,62.58,65670.66,25.7,-0.99959,0.0,0.03251]
[1780524089857,62.58,65671.2,25.7,-0.99959,0.0,0.03255]
[1780524090864,62.58,65667.96,25.7,-0.9996,0.0,0.0323]
[1780524091871,62.58,65666.61,25.7,-0.9996,0.0,0.03186]
[1780524092878,62.58,65661.99,25.7,-0.99961,0.0,0.03151]
[1780524093886,62.58,65660.42,25.7,-0.99961,0.0,0.03138]
[1780524095593,62.58,65660.42,25.7,-0.99961,0.0,0.03138]
[1780524095600,62.58,65660.91,25.7,-0.99961,0.0,0.03142]
[1780524096726,62.58,65660.91,25.7,-0.99961,0.0,0.03142]
[1780524095903,62.58,65669.23,25.7,-0.9996,0.0,0.03207]
[1780524096909,62.58,65680.13,25.7,-0.99959,0.0,0.03293]
[1780524097961,62.58,65687.99,25.7,-0.99958,0.0,0.03356]
[1780524098978,62.58,65682.8,25.7,-0.99958,0.0,0.03314]
[1780524099991,62.58,65674.87,25.7,-0.99959,0.0,0.03251]
[1780524100999,62.58,65673.54,25.7,-0.99959,0.0,0.0324]
[1780524101979,62.58,65673.54,25.7,-0.99959,0.0,0.0324]
[1780524102034,62.58,65673.54,25.7,-0.99959,0.0,0.0324]
[1780524102333,62.58,65672.71,25.7,-0.9996,0.0,0.03234]
[1780524103064,62.58,65672.71,25.7,-0.9996,0.0,0.03234]
[1780524103092,62.58,65666.23,25.7,-0.9996,0.0,0.03183]
[1780524104021,62.58,65665.08,25.7,-0.9996,0.0,0.03174]
[1780524105028,62.58,65672.8,25.7,-0.9996,0.0,0.03235]
[1780524106092,62.58,65678.72,25.7,-0.99959,0.0,0.03281]
[1780524107042,62.58,65675.68,25.7,-0.99959,0.0,0.03257]
[1780524108049,62.58,65671.62,25.7,-0.9996,0.0,0.03225]
[1780524109056,62.58,65670.62,25.7,-0.9996,0.0,0.03217]
[1780524110354,62.58,65667.07,25.7,-0.9996,0.0,0.0319]
[1780524111069,62.58,65660.83,25.7,-0.99961,0.0,0.03142]
[1780524112077,62.58,65659.32,25.7,-0.99961,0.0,0.0313]
[1780524113084,62.58,65658.87,25.7,-0.99961,0.0,0.03127]
[1780524114102,62.58,65654.56,25.7,-0.99961,0.0,0.03094]
[1780524115102,62.58,65649.47,25.7,-0.99962,0.0,0.03056]
[1780524116110,62.58,65654.2,25.7,-0.99961,0.0,0.03091]
[1780524117117,62.58,65658.51,25.7,-0.99961,0.0,0.03124]
[1780524118124,62.58,65660.88,25.7,-0.99961,0.0,0.03142]
[1780524119131,62.58,65664.62,25.7,-0.9996,0.0,0.03171]
[1780524120138,62.58,65665.32,25.7,-0.9996,0.0,0.03176]
[1780524121145,62.58,65663.87,25.7,-0.9996,0.0,0.03165]
[1780524122152,62.58,65672.63,25.7,-0.9996,0.0,0.03233]
[1780524123159,62.58,65682.82,25.7,-0.99958,0.0,0.03314]
[1780524124471,62.58,65682.82,25.7,-0.99958,0.0,0.03314]
[1780524124576,62.58,65682.82,25.7,-0.99958,0.0,0.03314]
[1780524124625,62.58,65684.69,25.7,-0.99958,0.0,0.03329]
[1780524125496,62.58,65684.69,25.7,-0.99958,0.0,0.03329]
[1780524125591,62.58,65688.68,25.7,-0.99958,0.0,0.03362]
[1780524126566,62.58,65694.24,25.7,-0.99957,0.0,0.03407]
[1780524127512,62.58,65694.24,25.7,-0.99957,0.0,0.03407]
[1780524127609,62.58,65690.73,25.7,-0.99958,0.0,0.03378]
[1780524128627,62.58,65690.73,25.7,-0.99958,0.0,0.03378]
[1780524128684,62.58,65689.04,25.7,-0.99958,0.0,0.03365]
[1780524129205,62.58,65687.54,25.7,-0.99958,0.0,0.03352]
[1780524131418,62.58,65687.07,25.7,-0.99958,0.0,0.03349]
[1780524132603,62.58,65687.07,25.7,-0.99958,0.0,0.03349]
[1780524133236,62.58,65693.07,25.7,-0.99957,0.0,0.03398]
[1780524134243,62.58,65701.98,25.7,-0.99956,0.0,0.03472]
[1780524135571,62.58,65701.98,25.7,-0.99956,0.0,0.03472]
[1780524135662,62.58,65705.24,25.7,-0.99956,0.0,0.03499]
[1780524136261,62.58,65706.83,25.7,-0.99956,0.0,0.03512]
[1780524137267,62.58,65709.26,25.7,-0.99956,0.0,0.03533]
[1780524138274,62.58,65707.49,25.7,-0.99956,0.0,0.03518]
[1780524139281,62.58,65704.57,25.7,-0.99956,0.0,0.03493]
[1780524140288,62.58,65703.91,25.7,-0.99956,0.0,0.03488]
[1780524141295,62.58,65702.59,25.7,-0.99956,0.0,0.03477]
[1780524142302,62.58,65710.13,25.7,-0.99955,0.0,0.03541]
[1780524143309,62.58,65713.18,25.7,-0.99955,0.0,0.03567]
[1780524144316,62.58,65713.72,25.7,-0.99955,0.0,0.03571]
[1780524145430,62.58,65713.21,25.7,-0.99955,0.0,0.03567]
[1780524146421,62.58,65713.96,25.7,-0.99955,0.0,0.03573]
[1780524148344,62.58,65704.12,25.7,-0.99956,0.0,0.0349]
[1780524149351,62.58,65693.53,25.7,-0.99957,0.0,0.03401]
[1780524150358,62.58,65698.39,25.7,-0.99957,0.0,0.03442]
[1780524151813,62.58,65698.52,25.7,-0.99957,0.0,0.03408]
[1780524153379,62.58,65695.48,25.7,-0.99958,0.0,0.03383]
[1780524154386,62.58,65696.61,25.7,-0.99957,0.0,0.03392]
[1780524155393,62.58,65701.2,25.7,-0.99957,0.0,0.0343]
[1780524156400,62.58,65707.78,25.7,-0.99956,0.0,0.03485]
[1780524157686,62.58,65711.59,25.7,-0.99956,0.0,0.03517]
[1780524158537,62.58,65711.59,25.7,-0.99956,0.0,0.03517]
[1780524158641,62.58,65712.65,25.7,-0.99956,0.0,0.03526]
[1780524159660,62.58,65721.75,25.7,-0.99955,0.0,0.03604]
[1780524160538,62.58,65721.75,25.7,-0.99955,0.0,0.03604]
[1780524160876,62.58,65721.75,25.7,-0.99955,0.0,0.03604]
[1780524160925,62.58,65721.75,25.7,-0.99955,0.0,0.03604]
[1780524160618,62.58,65727.24,25.7,-0.99954,0.0,0.03652]
[1780524161669,62.58,65733.88,25.7,-0.99953,0.0,0.03711]
[1780524162375,62.58,65733.88,25.7,-0.99953,0.0,0.03711]
[1780524162448,62.58,65739.61,25.7,-0.99952,0.0,0.03762]
[1780524163638,62.58,65737.9,25.7,-0.99953,0.0,0.03747]
[1780524164463,62.58,65723.19,25.7,-0.99954,0.0,0.03617]
[1780524165649,62.58,65716.4,25.7,-0.99955,0.0,0.03558]
[1780524166477,62.58,65710.15,25.7,-0.99956,0.0,0.03505]
[1780524167484,62.58,65710.79,25.7,-0.99956,0.0,0.0351]
[1780524168491,62.58,65713.45,25.7,-0.99956,0.0,0.03533]
[1780524169250,62.58,65713.45,25.7,-0.99956,0.0,0.03533]
[1780524169498,62.58,65709.4,25.7,-0.99956,0.0,0.03499]
[1780524169960,62.58,65709.4,25.7,-0.99956,0.0,0.03499]
[1780524170747,62.58,65709.4,25.7,-0.99956,0.0,0.03499]
[1780524170791,62.58,65693.84,25.7,-0.99958,0.0,0.03369]
[1780524170866,62.58,65693.84,25.7,-0.99958,0.0,0.03369]
[1780524171512,62.58,65686.65,25.7,-0.99958,0.0,0.03311]
[1780524172519,62.58,65687.48,25.7,-0.99958,0.0,0.03318]
[1780524173787,62.58,65686.59,25.7,-0.99958,0.0,0.03311]
[1780524174533,62.58,65689.18,25.7,-0.99958,0.0,0.03331]
[1780524175540,62.58,65688.55,25.7,-0.99958,0.0,0.03326]
[1780524176547,62.58,65687.14,25.7,-0.99958,0.0,0.03315]
[1780524177554,62.58,65686.23,25.7,-0.99959,0.0,0.03308]
[1780524178561,62.58,65679.52,25.7,-0.99959,0.0,0.03254]
[1780524179568,62.58,65676.57,25.7,-0.9996,0.0,0.03231]
[1780524180575,62.58,65677.62,25.7,-0.99959,0.0,0.03239]
[1780524181860,62.58,65671.57,25.7,-0.9996,0.0,0.03192]
[1780524182589,62.58,65660.92,25.7,-0.99961,0.0,0.0311]
[1780524183014,62.58,65660.92,25.7,-0.99961,0.0,0.0311]
[1780524183019,62.58,65660.92,25.7,-0.99961,0.0,0.0311]
[1780524183116,62.58,65660.92,25.7,-0.99961,0.0,0.0311]
[1780524183349,62.58,65660.92,25.7,-0.99961,0.0,0.0311]
[1780524183603,62.58,65644.48,25.7,-0.99963,0.0,0.02987]
[1780524184137,62.58,65644.48,25.7,-0.99963,0.0,0.02987]
[1780524184640,62.58,65611.46,25.7,-0.99966,0.0,0.02754]
[1780524185636,62.58,65580.26,25.7,-0.99969,0.0,0.02549]
[1780524186643,62.58,65578.1,25.7,-0.99969,0.0,0.02536]
[1780524187656,62.58,65576.46,25.7,-0.99969,0.0,0.02525]
[1780524188656,62.58,65583.07,25.7,-0.99968,0.0,0.02567]
[1780524189669,62.58,65595.35,25.7,-0.99967,0.0,0.02647]
[1780524190676,62.58,65594.16,25.7,-0.99967,0.0,0.02639]
[1780524191683,62.58,65589.47,25.7,-0.99968,0.0,0.02608]
[1780524192690,62.58,65592.1,25.7,-0.99968,0.0,0.02625]
[1780524193697,62.58,65592.48,25.7,-0.99968,0.0,0.02628]
[1780524194748,62.58,65594.3,25.7,-0.99967,0.0,0.0264]
[1780524195728,62.58,65591.04,25.7,-0.99968,0.0,0.02618]
[1780524196735,62.58,65582.61,25.7,-0.99968,0.0,0.02564]
[1780524197881,62.58,65581.94,25.7,-0.99968,0.0,0.0256]
[1780524198749,62.58,65583.66,25.7,-0.99968,0.0,0.02571]
[1780524200763,62.58,65587.23,25.7,-0.99968,0.0,0.02594]
[1780524201769,62.58,65585.82,25.7,-0.99968,0.0,0.02585]
[1780524202299,62.58,65585.82,25.7,-0.99968,0.0,0.02585]
[1780524202777,62.58,65592.6,25.7,-0.99968,0.0,0.02629]
[1780524203465,62.58,65592.6,25.7,-0.99968,0.0,0.02629]
[1780524203784,62.58,65605.84,25.7,-0.99966,0.0,0.02716]
[1780524204621,62.58,65605.84,25.7,-0.99966,0.0,0.02716]
[1780524204793,62.58,65623.9,25.7,-0.99965,0.0,0.0284]
[1780524205800,62.58,65634.04,25.7,-0.99964,0.0,0.02912]
[1780524206811,62.58,65637.95,25.7,-0.99963,0.0,0.0294]
[1780524207814,62.58,65631.4,25.7,-0.99964,0.0,0.02893]
[1780524208397,62.58,65631.4,25.7,-0.99964,0.0,0.02893]
[1780524208821,62.58,65621.84,25.7,-0.99965,0.0,0.02826]
[1780524209896,62.58,65621.84,25.7,-0.99965,0.0,0.02826]
[1780524209908,62.58,65603.94,25.7,-0.99967,0.0,0.02703]
[1780524210641,62.58,65603.94,25.7,-0.99967,0.0,0.02703]
[1780524210835,62.58,65592.89,25.7,-0.99968,0.0,0.0263]
[1780524211842,62.58,65589.81,25.7,-0.99968,0.0,0.02583]
[1780524212849,62.58,65589.41,25.7,-0.99968,0.0,0.0258]
[1780524213856,62.58,65587.0,25.7,-0.99968,0.0,0.02565]
[1780524214863,62.58,65586.62,25.7,-0.99968,0.0,0.02562]
[1780524215870,62.58,65585.79,25.7,-0.99968,0.0,0.02557]
[1780524218892,62.58,65585.01,25.7,-0.99969,0.0,0.02552]
[1780524219901,62.58,65579.2,25.7,-0.99969,0.0,0.02515]
[1780524220910,62.58,65570.31,25.7,-0.9997,0.0,0.0246]
[1780524220976,62.58,65570.31,25.7,-0.9997,0.0,0.0246]
[1780524221049,62.58,65570.31,25.7,-0.9997,0.0,0.0246]
[1780524221501,62.58,65570.31,25.7,-0.9997,0.0,0.0246]
[1780524221917,62.58,65555.29,25.7,-0.99971,0.0,0.0237]
[1780524222082,62.58,65555.29,25.7,-0.99971,0.0,0.0237]
[1780524222924,62.58,65553.02,25.7,-0.99971,0.0,0.02356]
[1780524223934,62.58,65554.82,25.7,-0.99971,0.0,0.02367]
[1780524224938,62.58,65554.22,25.7,-0.99971,0.0,0.02363]
[1780524226846,62.58,65551.07,25.7,-0.99971,0.0,0.02345]
[1780524227704,62.58,65551.07,25.7,-0.99971,0.0,0.02345]
[1780524227741,62.58,65543.15,25.7,-0.99972,0.0,0.02298]
[1780524228170,62.58,65543.15,25.7,-0.99972,0.0,0.02298]
[1780524228637,62.58,65543.15,25.7,-0.99972,0.0,0.02298]
[1780524228880,62.58,65543.15,25.7,-0.99972,0.0,0.02298]
[1780524228637,62.58,65546.69,25.7,-0.99972,0.0,0.02319]
[1780524228999,62.58,65546.69,25.7,-0.99972,0.0,0.02319]
[1780524229095,62.58,65541.82,25.7,-0.99972,0.0,0.02291]
[1780524230145,62.58,65541.82,25.7,-0.99972,0.0,0.02291]
[1780524230584,62.58,65541.82,25.7,-0.99972,0.0,0.02291]
[1780524230598,62.58,65534.3,25.7,-0.99973,0.0,0.02248]
[1780524231281,62.58,65534.3,25.7,-0.99973,0.0,0.02248]
[1780524231382,62.58,65519.98,25.7,-0.99974,0.0,0.02168]
[1780524232398,62.58,65519.98,25.7,-0.99974,0.0,0.02168]
[1780524232432,62.58,65508.29,25.7,-0.99974,0.0,0.02105]
[1780524233398,62.58,65508.29,25.7,-0.99974,0.0,0.02105]
[1780524233432,62.58,65499.83,25.7,-0.99975,0.0,0.0206]
[1780524234711,62.58,65498.68,25.7,-0.99975,0.0,0.02054]
[1780524235037,62.58,65494.18,25.7,-0.99975,0.0,0.02031]
[1780524236329,62.58,65488.25,25.7,-0.99976,0.0,0.02001]
[1780524237918,62.58,65484.04,25.7,-0.99976,0.0,0.01979]
[1780524238797,62.58,65492.29,25.7,-0.99975,0.0,0.02021]
[1780524239067,62.58,65500.29,25.7,-0.99975,0.0,0.02063]
[1780524240083,62.58,65507.39,25.7,-0.99974,0.0,0.021]
[1780524241537,62.58,65507.39,25.7,-0.99974,0.0,0.021]
[1780524241638,62.58,65505.77,25.7,-0.99975,0.0,0.02092]
[1780524242390,62.58,65505.77,25.7,-0.99975,0.0,0.02092]
[1780524242867,62.58,65505.77,25.7,-0.99975,0.0,0.02092]
[1780524242958,62.58,65510.13,25.7,-0.99974,0.0,0.02115]
[1780524243697,62.58,65510.13,25.7,-0.99974,0.0,0.02115]
[1780524243734,62.58,65527.05,25.7,-0.99973,0.0,0.02207]
[1780524244937,62.58,65539.26,25.7,-0.99972,0.0,0.02276]
[1780524245204,62.58,65539.26,25.7,-0.99972,0.0,0.02276]
[1780524245487,62.58,65550.32,25.7,-0.99971,0.0,0.0234]
[1780524246903,62.58,65556.36,25.7,-0.99971,0.0,0.02376]
[1780524247743,62.58,65561.33,25.7,-0.9997,0.0,0.02406]
[1780524248142,62.58,65564.71,25.7,-0.9997,0.0,0.02426]
[1780524249810,62.58,65560.98,25.7,-0.99971,0.0,0.02404]
[1780524250705,62.58,65550.97,25.7,-0.99971,0.0,0.02344]
[1780524251163,62.58,65549.17,25.7,-0.99971,0.0,0.02333]
[1780524252170,62.58,65555.4,25.7,-0.99971,0.0,0.0237]
[1780524253178,62.58,65555.74,25.7,-0.99971,0.0,0.02372]
[1780524253987,62.58,65555.74,25.7,-0.99971,0.0,0.02372]
[1780524254570,62.58,65555.74,25.7,-0.99971,0.0,0.02372]
[1780524254653,62.58,65545.71,25.7,-0.99972,0.0,0.02313]
[1780524255192,62.58,65537.93,25.7,-0.99972,0.0,0.02268]
[1780524256480,62.58,65536.88,25.7,-0.99972,0.0,0.02262]
[1780524257293,62.58,65536.88,25.7,-0.99972,0.0,0.02262]
[1780524257716,62.58,65536.88,25.7,-0.99972,0.0,0.02262]
[1780524257785,62.58,65526.1,25.7,-0.99973,0.0,0.02202]
[1780524258133,62.58,65526.1,25.7,-0.99973,0.0,0.02202]
[1780524258469,62.58,65526.1,25.7,-0.99973,0.0,0.02202]
[1780524258549,62.58,65508.95,25.7,-0.99974,0.0,0.02108]
[1780524259445,62.58,65496.81,25.7,-0.99975,0.0,0.02045]
[1780524260356,62.58,65492.04,25.7,-0.99975,0.0,0.0202]
[1780524261241,62.58,65489.33,25.7,-0.99976,0.0,0.02006]
[1780524262250,62.58,65484.23,25.7,-0.99976,0.0,0.0198]
[1780524263255,62.58,65477.74,25.7,-0.99976,0.0,0.01948]
[1780524264261,62.58,65474.93,25.7,-0.99977,0.0,0.01934]
[1780524265273,62.58,65471.2,25.7,-0.99977,0.0,0.01916]
[1780524266284,62.58,65470.22,25.7,-0.99977,0.0,0.01911]
[1780524267356,62.58,65469.12,25.7,-0.99977,0.0,0.01905]
[1780524268299,62.58,65467.75,25.7,-0.99977,0.0,0.01899]
[1780524269980,62.58,65471.09,25.7,-0.99977,0.0,0.01915]
[1780524270454,62.58,65474.95,25.7,-0.99977,0.0,0.01934]
[1780524271781,62.58,65470.52,25.7,-0.99977,0.0,0.01891]
[1780524272327,62.58,65473.71,25.7,-0.99977,0.0,0.01906]
[1780524273307,62.58,65473.71,25.7,-0.99977,0.0,0.01906]
[1780524273579,62.58,65471.67,25.7,-0.99977,0.0,0.01896]
[1780524274039,62.58,65471.67,25.7,-0.99977,0.0,0.01896]
[1780524274597,62.58,65455.63,25.7,-0.99978,0.0,0.0182]
[1780524275733,62.58,65455.63,25.7,-0.99978,0.0,0.0182]
[1780524275763,62.58,65444.95,25.7,-0.99979,0.0,0.01771]
[1780524276360,62.58,65453.39,25.7,-0.99978,0.0,0.0181]
[1780524277645,62.58,65467.0,25.7,-0.99977,0.0,0.01874]
[1780524278513,62.58,65467.0,25.7,-0.99977,0.0,0.01874]
[1780524278570,62.58,65469.4,25.7,-0.99977,0.0,0.01885]
[1780524279118,62.58,65469.4,25.7,-0.99977,0.0,0.01885]
[1780524279517,62.58,65469.4,25.7,-0.99977,0.0,0.01885]
[1780524279709,62.58,65469.4,25.7,-0.99977,0.0,0.01885]
[1780524279794,62.58,65465.8,25.7,-0.99977,0.0,0.01868]
[1780524280389,62.58,65460.42,25.7,-0.99978,0.0,0.01843]
[1780524281399,62.58,65459.1,25.7,-0.99978,0.0,0.01836]
[1780524282565,62.58,65456.15,25.7,-0.99978,0.0,0.01823]
[1780524283413,62.58,65453.77,25.7,-0.99978,0.0,0.01811]
[1780524284593,62.58,65449.28,25.7,-0.99978,0.0,0.01791]
[1780524285426,62.58,65454.26,25.7,-0.99978,0.0,0.01814]
[1780524286433,62.58,65459.32,25.7,-0.99978,0.0,0.01837]
[1780524287441,62.58,65463.3,25.7,-0.99978,0.0,0.01856]
[1780524288448,62.58,65462.54,25.7,-0.99978,0.0,0.01853]
[1780524289458,62.58,65462.11,25.7,-0.99978,0.0,0.01851]
[1780524290461,62.58,65463.6,25.7,-0.99978,0.0,0.01858]
[1780524291205,62.58,65463.6,25.7,-0.99978,0.0,0.01858]
[1780524291355,62.58,65463.6,25.7,-0.99978,0.0,0.01858]
[1780524291470,62.58,65460.18,25.7,-0.99978,0.0,0.01841]
[1780524292370,62.58,65460.18,25.7,-0.99978,0.0,0.01841]
[1780524292476,62.58,65450.36,25.7,-0.99978,0.0,0.01796]
[1780524293484,62.58,65443.21,25.7,-0.99979,0.0,0.01763]
[1780524294490,62.58,65443.99,25.7,-0.99979,0.0,0.01766]
[1780524295498,62.58,65448.64,25.7,-0.99978,0.0,0.01788]
[1780524296505,62.58,65458.5,25.7,-0.99978,0.0,0.01834]
[1780524297512,62.58,65461.17,25.7,-0.99978,0.0,0.01846]
[1780524298519,62.58,65461.98,25.7,-0.99978,0.0,0.0185]
[1780524299526,62.58,65460.05,25.7,-0.99978,0.0,0.01841]
[1780524300419,62.58,65460.05,25.7,-0.99978,0.0,0.01841]
[1780524300775,62.58,65460.05,25.7,-0.99978,0.0,0.01841]
[1780524301215,62.58,65460.05,25.7,-0.99978,0.0,0.01841]
[1780524300818,62.58,65462.69,25.7,-0.99978,0.0,0.01853]
[1780524301659,62.58,65462.69,25.7,-0.99978,0.0,0.01853]
[1780524301707,62.58,65476.75,25.7,-0.99977,0.0,0.01921]
[1780524302829,62.58,65491.48,25.7,-0.99976,0.0,0.01995]
[1780524303577,62.58,65504.11,25.7,-0.99975,0.0,0.0206]
[1780524304584,62.58,65503.23,25.7,-0.99975,0.0,0.02055]
[1780524305320,62.58,65503.23,25.7,-0.99975,0.0,0.02055]
[1780524305853,62.58,65489.64,25.7,-0.99976,0.0,0.01985]
[1780524306327,62.58,65489.64,25.7,-0.99976,0.0,0.01985]
[1780524306603,62.58,65484.42,25.7,-0.99976,0.0,0.01959]
[1780524307610,62.58,65481.36,25.7,-0.99976,0.0,0.01944]
[1780524308617,62.58,65477.27,25.7,-0.99977,0.0,0.01924]
[1780524309331,62.58,65477.27,25.7,-0.99977,0.0,0.01924]
[1780524309706,62.58,65467.15,25.7,-0.99977,0.0,0.01875]
[1780524310308,62.58,65467.15,25.7,-0.99977,0.0,0.01875]
[1780524310631,62.58,65457.75,25.7,-0.99978,0.0,0.0183]
[1780524311638,62.58,65444.51,25.7,-0.99979,0.0,0.01769]
[1780524312648,62.58,65439.96,25.7,-0.99979,0.0,0.01748]
[1780524313653,62.58,65449.96,25.7,-0.99978,0.0,0.01794]
[1780524314137,62.58,65449.96,25.7,-0.99978,0.0,0.01794]
[1780524314692,62.58,65449.96,25.7,-0.99978,0.0,0.01794]
[1780524314778,62.58,65466.75,25.7,-0.99977,0.0,0.01873]
[1780524315332,62.58,65466.75,25.7,-0.99977,0.0,0.01873]
[1780524315668,62.58,65474.75,25.7,-0.99977,0.0,0.01911]
[1780524316675,62.58,65479.26,25.7,-0.99977,0.0,0.01934]
[1780524318070,62.58,65481.14,25.7,-0.99976,0.0,0.01943]
[1780524318690,62.58,65485.17,25.7,-0.99976,0.0,0.01963]
[1780524319697,62.58,65482.95,25.7,-0.99976,0.0,0.01952]
[1780524321876,62.58,65481.9,25.7,-0.99976,0.0,0.01947]
[1780524322732,62.58,65489.51,25.7,-0.99976,0.0,0.01985]
[1780524323732,62.58,65490.49,25.7,-0.99976,0.0,0.0199]
[1780524324739,62.58,65494.65,25.7,-0.99976,0.0,0.02011]
[1780524325535,62.58,65494.65,25.7,-0.99976,0.0,0.02011]
[1780524325745,62.58,65504.36,25.7,-0.99975,0.0,0.02061]
[1780524326753,62.58,65503.24,25.7,-0.99975,0.0,0.02055]
[1780524327486,62.58,65503.24,25.7,-0.99975,0.0,0.02055]
[1780524327635,62.58,65503.24,25.7,-0.99975,0.0,0.02055]
[1780524327821,62.58,65503.24,25.7,-0.99975,0.0,0.02055]
[1780524327907,62.58,65511.31,25.7,-0.99974,0.0,0.02098]
[1780524328165,62.58,65511.31,25.7,-0.99974,0.0,0.02098]
[1780524328825,62.58,65511.31,25.7,-0.99974,0.0,0.02098]
[1780524328926,62.58,65513.38,25.7,-0.99974,0.0,0.02109]
[1780524329787,62.58,65509.36,25.7,-0.99975,0.0,0.02088]
[1780524330939,62.58,65514.7,25.7,-0.99974,0.0,0.02116]
[1780524331802,62.58,65517.92,25.7,-0.99974,0.0,0.0211]
[1780524332809,62.58,65514.84,25.7,-0.99975,0.0,0.02093]
[1780524334059,62.58,65513.82,25.7,-0.99975,0.0,0.02088]
[1780524334823,62.58,65517.34,25.7,-0.99974,0.0,0.02107]
[1780524335830,62.58,65513.5,25.7,-0.99975,0.0,0.02086]
[1780524336837,62.58,65509.4,25.7,-0.99975,0.0,0.02065]
[1780524337848,62.58,65503.58,25.7,-0.99975,0.0,0.02034]
[1780524338855,62.58,65490.52,25.7,-0.99976,0.0,0.01968]
[1780524339168,62.58,65490.52,25.7,-0.99976,0.0,0.01968]
[1780524339546,62.58,65490.52,25.7,-0.99976,0.0,0.01968]
[1780524339862,62.58,65480.85,25.7,-0.99977,0.0,0.0192]
[1780524340868,62.58,65483.22,25.7,-0.99977,0.0,0.01932]
[1780524341857,62.58,65483.22,25.7,-0.99977,0.0,0.01932]
[1780524341876,62.58,65498.25,25.7,-0.99976,0.0,0.02007]
[1780524342884,62.58,65504.09,25.7,-0.99975,0.0,0.02037]
[1780524343149,62.58,65504.09,25.7,-0.99975,0.0,0.02037]
[1780524344085,62.58,65503.04,25.7,-0.99975,0.0,0.02032]
[1780524344897,62.58,65501.28,25.7,-0.99975,0.0,0.02023]
[1780524345904,62.58,65500.34,25.7,-0.99975,0.0,0.02018]
[1780524346911,62.58,65499.85,25.7,-0.99976,0.0,0.02015]
[1780524347918,62.58,65503.69,25.7,-0.99975,0.0,0.02035]
[1780524348925,62.58,65505.15,25.7,-0.99975,0.0,0.02043]
[1780524349932,62.58,65513.45,25.7,-0.99975,0.0,0.02086]
[1780524350473,62.58,65513.45,25.7,-0.99975,0.0,0.02086]
[1780524350939,62.58,65530.52,25.7,-0.99973,0.0,0.02178]
[1780524351426,62.58,65530.52,25.7,-0.99973,0.0,0.02178]
[1780524351714,62.58,65530.52,25.7,-0.99973,0.0,0.02178]
[1780524351946,62.58,65535.6,25.7,-0.99973,0.0,0.02206]
[1780524352953,62.58,65531.3,25.7,-0.99973,0.0,0.02183]
[1780524353960,62.58,65529.41,25.7,-0.99973,0.0,0.02172]
[1780524354967,62.58,65527.24,25.7,-0.99974,0.0,0.0216]
[1780524355974,62.58,65528.09,25.7,-0.99974,0.0,0.02165]
[1780524356981,62.58,65531.3,25.7,-0.99973,0.0,0.02183]
[1780524358131,62.58,65543.4,25.7,-0.99972,0.0,0.0225]
[1780524358996,62.58,65552.06,25.7,-0.99972,0.0,0.023]
[1780524360128,62.58,65554.2,25.7,-0.99972,0.0,0.02312]
[1780524361013,62.58,65542.65,25.7,-0.99973,0.0,0.02246]
[1780524361534,62.58,65542.65,25.7,-0.99973,0.0,0.02246]
[1780524362044,62.58,65523.54,25.7,-0.99974,0.0,0.0214]
[1780524363051,62.58,65510.95,25.7,-0.99975,0.0,0.02073]
[1780524364078,62.58,65516.86,25.7,-0.99974,0.0,0.02104]
[1780524365078,62.58,65518.29,25.7,-0.99974,0.0,0.02112]
[1780524366085,62.58,65517.7,25.7,-0.99974,0.0,0.02109]
[1780524367092,62.58,65521.06,25.7,-0.99974,0.0,0.02127]
[1780524368106,62.58,65534.63,25.7,-0.99973,0.0,0.02201]
[1780524369110,62.58,65542.92,25.7,-0.99972,0.0,0.02248]
[1780524369620,62.58,65542.92,25.7,-0.99972,0.0,0.02248]
[1780524370117,62.58,65547.38,25.7,-0.99972,0.0,0.02273]
[1780524371124,62.58,65555.88,25.7,-0.99972,0.0,0.02322]
[1780524371514,62.58,65555.88,25.7,-0.99972,0.0,0.02322]
[1780524372132,62.58,65552.02,25.7,-0.99972,0.0,0.023]
[1780524373139,62.58,65549.08,25.7,-0.99972,0.0,0.02283]
[1780524374146,62.58,65550.98,25.7,-0.99972,0.0,0.02294]
[1780524375153,62.58,65554.4,25.7,-0.99972,0.0,0.02313]
[1780524376165,62.58,65556.75,25.7,-0.99971,0.0,0.02327]
[1780524378959,62.58,65554.18,25.7,-0.99972,0.0,0.02312]
[1780524379182,62.58,65559.12,25.7,-0.99971,0.0,0.02341]
[1780524382116,62.58,65554.64,25.7,-0.99972,0.0,0.02315]
[1780524382203,62.58,65558.27,25.7,-0.99971,0.0,0.02336]
[1780524384217,62.58,65555.18,25.7,-0.99972,0.0,0.02318]
[1780524386232,62.58,65555.71,25.7,-0.99972,0.0,0.02321]
[1780524387762,62.58,65555.71,25.7,-0.99972,0.0,0.02321]
[1780524387905,62.58,65555.71,25.7,-0.99972,0.0,0.02321]
[1780524387962,62.58,65558.48,25.7,-0.99971,0.0,0.02337]
[1780524389098,62.58,65558.48,25.7,-0.99971,0.0,0.02337]
[1780524389155,62.58,65541.69,25.7,-0.99973,0.0,0.02241]
[1780524389766,62.58,65541.69,25.7,-0.99973,0.0,0.02241]
[1780524389819,62.58,65529.48,25.7,-0.99973,0.0,0.02173]
[1780524390740,62.58,65529.48,25.7,-0.99973,0.0,0.02173]
[1780524390743,62.58,65520.88,25.7,-0.99974,0.0,0.02126]
[1780524392134,62.58,65517.56,25.7,-0.99975,0.0,0.02085]
[1780524392279,62.58,65515.05,25.7,-0.99975,0.0,0.02071]
[1780524393310,62.58,65520.34,25.7,-0.99974,0.0,0.02099]
[1780524394305,62.58,65523.58,25.7,-0.99974,0.0,0.02117]
[1780524395457,62.58,65523.39,25.7,-0.99974,0.0,0.02116]
[1780524396321,62.58,65525.73,25.7,-0.99974,0.0,0.02128]
[1780524397638,62.58,65528.57,25.7,-0.99974,0.0,0.02144]
[1780524399185,62.58,65530.54,25.7,-0.99974,0.0,0.02154]
[1780524399342,62.58,65525.76,25.7,-0.99974,0.0,0.02129]
[1780524400349,62.58,65515.25,25.7,-0.99975,0.0,0.02073]
[1780524401356,62.58,65513.03,25.7,-0.99975,0.0,0.02061]
[1780524403186,62.58,65516.05,25.7,-0.99975,0.0,0.02077]
[1780524403370,62.58,65515.09,25.7,-0.99975,0.0,0.02072]
[1780524404795,62.58,65507.59,25.7,-0.99975,0.0,0.02033]
[1780524405384,62.58,65503.01,25.7,-0.99976,0.0,0.02009]
[1780524406440,62.58,65503.01,25.7,-0.99976,0.0,0.02009]
[1780524406625,62.58,65503.01,25.7,-0.99976,0.0,0.02009]
[1780524407087,62.58,65504.95,25.7,-0.99975,0.0,0.02019]
[1780524407413,62.58,65504.95,25.7,-0.99975,0.0,0.02019]
[1780524407518,62.58,65491.22,25.7,-0.99976,0.0,0.01949]
[1780524408926,62.58,65491.22,25.7,-0.99976,0.0,0.01949]
[1780524409184,62.58,65474.51,25.7,-0.99977,0.0,0.01868]
[1780524409424,62.58,65463.42,25.7,-0.99978,0.0,0.01815]
[1780524410431,62.58,65465.66,25.7,-0.99978,0.0,0.01826]
[1780524411994,62.58,65465.66,25.7,-0.99978,0.0,0.01826]
[1780524412094,62.58,65475.43,25.7,-0.99977,0.0,0.01872]
[1780524412992,62.58,65484.72,25.7,-0.99977,0.0,0.01917]
[1780524413452,62.58,65488.95,25.7,-0.99976,0.0,0.01938]
[1780524414459,62.58,65493.51,25.7,-0.99976,0.0,0.01961]
[1780524415466,62.58,65494.59,25.7,-0.99976,0.0,0.01966]
[1780524416473,62.58,65497.74,25.7,-0.99976,0.0,0.01982]
[1780524417480,62.58,65502.15,25.7,-0.99976,0.0,0.02005]
[1780524418487,62.58,65503.21,25.7,-0.99976,0.0,0.0201]
[1780524420123,62.58,65498.18,25.7,-0.99976,0.0,0.01984]
[1780524420570,62.58,65495.4,25.7,-0.99976,0.0,0.0197]
[1780524421514,62.58,65499.33,25.7,-0.99976,0.0,0.0199]
[1780524422521,62.58,65500.53,25.7,-0.99976,0.0,0.01996]
[1780524423531,62.58,65499.77,25.7,-0.99976,0.0,0.01992]
[1780524424538,62.58,65495.42,25.7,-0.99976,0.0,0.0197]
[1780524425545,62.58,65492.67,25.7,-0.99976,0.0,0.01957]
[1780524427567,62.58,65495.67,25.7,-0.99976,0.0,0.01972]
[1780524428571,62.58,65498.51,25.7,-0.99976,0.0,0.01986]
[1780524429838,62.58,65499.58,25.7,-0.99976,0.0,0.01991]
[1780524430585,62.58,65497.86,25.7,-0.99976,0.0,0.01983]
[1780524431592,62.58,65491.88,25.7,-0.99976,0.0,0.01953]
[1780524433608,62.58,65491.78,25.7,-0.99976,0.0,0.01952]
[1780524433660,62.58,65491.78,25.7,-0.99976,0.0,0.01952]
[1780524433736,62.58,65479.38,25.7,-0.99977,0.0,0.01891]
[1780524434659,62.58,65479.38,25.7,-0.99977,0.0,0.01891]
[1780524434714,62.58,65472.86,25.7,-0.99978,0.0,0.0186]
[1780524435620,62.58,65463.92,25.7,-0.99978,0.0,0.01818]
[1780524436633,62.58,65459.19,25.7,-0.99978,0.0,0.01796]
[1780524437637,62.58,65457.64,25.7,-0.99978,0.0,0.01789]
[1780524438644,62.58,65453.07,25.7,-0.99979,0.0,0.01768]
[1780524439651,62.58,65455.19,25.7,-0.99979,0.0,0.01777]
[1780524440658,62.58,65453.22,25.7,-0.99979,0.0,0.01768]
[1780524441665,62.58,65455.76,25.7,-0.99979,0.0,0.0178]
[1780524442672,62.58,65452.32,25.7,-0.99979,0.0,0.01764]
[1780524443679,62.58,65450.88,25.7,-0.99979,0.0,0.01758]
[1780524444686,62.58,65447.29,25.7,-0.99979,0.0,0.01742]
[1780524445693,62.58,65446.14,25.7,-0.99979,0.0,0.01736]
[1780524446700,62.58,65448.75,25.7,-0.99979,0.0,0.01748]
[1780524447773,62.58,65450.4,25.7,-0.99979,0.0,0.01756]
[1780524448714,62.58,65451.99,25.7,-0.99979,0.0,0.01763]
[1780524449753,62.58,65451.99,25.7,-0.99979,0.0,0.01763]
[1780524449818,62.58,65451.99,25.7,-0.99979,0.0,0.01763]
[1780524449996,62.58,65451.99,25.7,-0.99979,0.0,0.01763]
[1780524450092,62.58,65441.99,25.7,-0.99979,0.0,0.01718]
[1780524450468,62.58,65441.99,25.7,-0.99979,0.0,0.01718]
[1780524450474,62.58,65441.99,25.7,-0.99979,0.0,0.01718]
[1780524450753,62.58,65437.13,25.7,-0.9998,0.0,0.01696]
[1780524452135,62.58,65442.67,25.7,-0.9998,0.0,0.01701]
[1780524452767,62.58,65444.2,25.7,-0.99979,0.0,0.01708]
[1780524453774,62.58,65438.58,25.7,-0.9998,0.0,0.01683]
[1780524455615,62.58,65438.35,25.7,-0.9998,0.0,0.01682]
[1780524455789,62.58,65447.23,25.7,-0.99979,0.0,0.01721]
[1780524456796,62.58,65454.15,25.7,-0.99979,0.0,0.01753]
[1780524458246,62.58,65452.37,25.7,-0.99979,0.0,0.01744]
[1780524458810,62.58,65446.76,25.7,-0.99979,0.0,0.01719]
[1780524459824,62.58,65446.76,25.7,-0.99979,0.0,0.01719]
[1780524459912,62.58,65446.76,25.7,-0.99979,0.0,0.01719]
[1780524459960,62.58,65439.27,25.7,-0.9998,0.0,0.01686]
[1780524460804,62.58,65439.27,25.7,-0.9998,0.0,0.01686]
[1780524460839,62.58,65419.27,25.7,-0.99981,0.0,0.01601]
[1780524461383,62.58,65419.27,25.7,-0.99981,0.0,0.01601]
[1780524461411,62.58,65419.27,25.7,-0.99981,0.0,0.01601]
[1780524461846,62.58,65405.25,25.7,-0.99982,0.0,0.01544]
[1780524462853,62.58,65409.32,25.7,-0.99981,0.0,0.0156]
[1780524464087,62.58,65409.32,25.7,-0.99981,0.0,0.0156]
[1780524464255,62.58,65408.52,25.7,-0.99981,0.0,0.01557]
[1780524464867,62.58,65412.44,25.7,-0.99981,0.0,0.01573]
[1780524465874,62.58,65410.96,25.7,-0.99981,0.0,0.01567]
[1780524467888,62.58,65405.47,25.7,-0.99982,0.0,0.01545]
[1780524468895,62.58,65401.66,25.7,-0.99982,0.0,0.01529]
[1780524469903,62.58,65402.9,25.7,-0.99982,0.0,0.01534]
[1780524470913,62.58,65400.78,25.7,-0.99982,0.0,0.01526]
[1780524472246,62.58,65400.78,25.7,-0.99982,0.0,0.01526]
[1780524471918,62.58,65398.67,25.7,-0.99982,0.0,0.01517]
[1780524473039,62.58,65398.67,25.7,-0.99982,0.0,0.01517]
[1780524473060,62.58,65402.11,25.7,-0.99982,0.0,0.01531]
[1780524473932,62.58,65402.91,25.7,-0.99982,0.0,0.01534]
[1780524474939,62.58,65402.48,25.7,-0.99982,0.0,0.01533]
[1780524475946,62.58,65399.99,25.7,-0.99982,0.0,0.01523]
[1780524476369,62.58,65399.99,25.7,-0.99982,0.0,0.01523]
[1780524476953,62.58,65392.51,25.7,-0.99982,0.0,0.01493]
[1780524477702,62.58,65392.51,25.7,-0.99982,0.0,0.01493]
[1780524478967,62.58,65395.38,25.7,-0.99982,0.0,0.01504]
[1780524479610,62.58,65395.38,25.7,-0.99982,0.0,0.01504]
[1780524479974,62.58,65389.3,25.7,-0.99982,0.0,0.01481]
[1780524480988,62.58,65379.85,25.7,-0.99983,0.0,0.01445]
[1780524481998,62.58,65381.12,25.7,-0.99983,0.0,0.01449]
[1780524483018,62.58,65379.34,25.7,-0.99983,0.0,0.01443]
[1780524484025,62.58,65378.24,25.7,-0.99983,0.0,0.01438]
[1780524485032,62.58,65377.83,25.7,-0.99983,0.0,0.01437]
[1780524486039,62.58,65376.36,25.7,-0.99983,0.0,0.01431]
[1780524488056,62.58,65377.84,25.7,-0.99983,0.0,0.01437]
[1780524489063,62.58,65381.42,25.7,-0.99983,0.0,0.01451]
[1780524489770,62.58,65381.42,25.7,-0.99983,0.0,0.01451]
[1780524490069,62.58,65385.27,25.7,-0.99983,0.0,0.01465]
[1780524491077,62.58,65396.79,25.7,-0.99982,0.0,0.0151]
[1780524492084,62.58,65403.99,25.7,-0.99982,0.0,0.01539]
[1780524492496,62.58,65403.99,25.7,-0.99982,0.0,0.01539]
[1780524493090,62.58,65414.26,25.7,-0.99981,0.0,0.0158]
[1780524494098,62.58,65414.04,25.7,-0.99981,0.0,0.0158]
[1780524495105,62.58,65411.18,25.7,-0.99981,0.0,0.01568]
[1780524495603,62.58,65411.18,25.7,-0.99981,0.0,0.01568]
[1780524496022,62.58,65411.18,25.7,-0.99981,0.0,0.01568]
[1780524496116,62.58,65413.84,25.7,-0.99981,0.0,0.01579]
[1780524497123,62.58,65409.84,25.7,-0.99981,0.0,0.01562]
[1780524498130,62.58,65408.26,25.7,-0.99981,0.0,0.01556]
[1780524499137,62.58,65409.11,25.7,-0.99981,0.0,0.01559]
[1780524501976,62.58,65409.17,25.7,-0.99981,0.0,0.0156]
[1780524502142,62.58,65409.17,25.7,-0.99981,0.0,0.0156]
[1780524502158,62.58,65417.15,25.7,-0.99981,0.0,0.01592]
[1780524503282,62.58,65424.55,25.7,-0.99981,0.0,0.01623]
[1780524504172,62.58,65431.76,25.7,-0.9998,0.0,0.01654]
[1780524505179,62.58,65438.97,25.7,-0.9998,0.0,0.01685]
[1780524505963,62.58,65438.97,25.7,-0.9998,0.0,0.01685]
[1780524506203,62.58,65450.89,25.7,-0.99979,0.0,0.01738]
[1780524507202,62.58,65460.54,25.7,-0.99978,0.0,0.01782]
[1780524507337,62.58,65460.54,25.7,-0.99978,0.0,0.01782]
[1780524507611,62.58,65460.54,25.7,-0.99978,0.0,0.01782]
[1780524507979,62.58,65460.54,25.7,-0.99978,0.0,0.01782]
[1780524508209,62.58,65468.94,25.7,-0.99978,0.0,0.01821]
[1780524509216,62.58,65475.04,25.7,-0.99978,0.0,0.01849]
[1780524510223,62.58,65470.43,25.7,-0.99978,0.0,0.01828]
[1780524511233,62.58,65464.86,25.7,-0.99978,0.0,0.01781]
[1780524512239,62.58,65461.25,25.7,-0.99979,0.0,0.01765]
[1780524513246,62.58,65457.63,25.7,-0.99979,0.0,0.01748]
[1780524513495,62.58,65457.63,25.7,-0.99979,0.0,0.01748]
[1780524514260,62.58,65452.7,25.7,-0.99979,0.0,0.01726]
[1780524514547,62.58,65452.7,25.7,-0.99979,0.0,0.01726]
[1780524514815,62.58,65452.7,25.7,-0.99979,0.0,0.01726]
[1780524515265,62.58,65437.12,25.7,-0.9998,0.0,0.01658]
[1780524515669,62.58,65437.12,25.7,-0.9998,0.0,0.01658]
[1780524516111,62.58,65437.12,25.7,-0.9998,0.0,0.01658]
[1780524516278,62.58,65424.44,25.7,-0.99981,0.0,0.01604]
[1780524517281,62.58,65425.64,25.7,-0.99981,0.0,0.01609]
[1780524518288,62.58,65427.49,25.7,-0.99981,0.0,0.01617]
[1780524519295,62.58,65428.11,25.7,-0.99981,0.0,0.0162]
[1780524520302,62.58,65425.26,25.7,-0.99981,0.0,0.01608]
[1780524521322,62.58,65429.46,25.7,-0.9998,0.0,0.01625]
[1780524522327,62.58,65431.78,25.7,-0.9998,0.0,0.01635]
[1780524523334,62.58,65439.25,25.7,-0.9998,0.0,0.01667]
[1780524523736,62.58,65439.25,25.7,-0.9998,0.0,0.01667]
[1780524524109,62.58,65439.25,25.7,-0.9998,0.0,0.01667]
[1780524524146,62.58,65439.25,25.7,-0.9998,0.0,0.01667]
[1780524524325,62.58,65439.25,25.7,-0.9998,0.0,0.01667]
[1780524524341,62.58,65446.65,25.7,-0.9998,0.0,0.01699]
[1780524525348,62.58,65447.48,25.7,-0.99979,0.0,0.01703]
[1780524527173,62.58,65447.48,25.7,-0.99979,0.0,0.01703]
[1780524527258,62.58,65442.19,25.7,-0.9998,0.0,0.0168]
[1780524527367,62.58,65447.83,25.7,-0.99979,0.0,0.01705]
[1780524528594,62.58,65451.15,25.7,-0.99979,0.0,0.01719]
[1780524529378,62.58,65451.51,25.7,-0.99979,0.0,0.01721]
[1780524530385,62.58,65448.72,25.7,-0.99979,0.0,0.01708]
[1780524532290,62.58,65448.72,25.7,-0.99979,0.0,0.01708]
[1780524532306,62.58,65446.65,25.7,-0.9998,0.0,0.01699]
[1780524532399,62.58,65445.55,25.7,-0.9998,0.0,0.01695]
[1780524533766,62.58,65445.55,25.7,-0.9998,0.0,0.01695]
[1780524534172,62.58,65441.76,25.7,-0.9998,0.0,0.01678]
[1780524534415,62.58,65447.88,25.7,-0.99979,0.0,0.01705]
[1780524536041,62.58,65456.35,25.7,-0.99979,0.0,0.01742]
[1780524536429,62.58,65453.44,25.7,-0.99979,0.0,0.01729]
[1780524537678,62.58,65453.44,25.7,-0.99979,0.0,0.01729]
[1780524537754,62.58,65450.69,25.7,-0.99979,0.0,0.01717]
[1780524538443,62.58,65448.57,25.7,-0.99979,0.0,0.01708]
[1780524539450,62.58,65446.66,25.7,-0.9998,0.0,0.01699]
[1780524541282,62.58,65443.52,25.7,-0.9998,0.0,0.01686]
[1780524541464,62.58,65440.47,25.7,-0.9998,0.0,0.01672]
[1780524542471,62.58,65444.3,25.7,-0.9998,0.0,0.01689]
[1780524543478,62.58,65447.04,25.7,-0.9998,0.0,0.01701]
[1780524544485,62.58,65441.46,25.7,-0.9998,0.0,0.01677]
[1780524545494,62.58,65436.01,25.7,-0.9998,0.0,0.01653]
[1780524546502,62.58,65440.36,25.7,-0.9998,0.0,0.01672]
[1780524547510,62.58,65438.76,25.7,-0.9998,0.0,0.01665]
[1780524548516,62.58,65439.78,25.7,-0.9998,0.0,0.01669]
[1780524549523,62.58,65443.98,25.7,-0.9998,0.0,0.01688]
[1780524550530,62.58,65445.18,25.7,-0.9998,0.0,0.01693]
[1780524551537,62.58,65446.29,25.7,-0.9998,0.0,0.01698]
[1780524552544,62.58,65440.55,25.7,-0.9998,0.0,0.01673]
[1780524554292,62.58,65433.4,25.7,-0.9998,0.0,0.01642]
[1780524554558,62.58,65433.13,25.7,-0.9998,0.0,0.01641]
[1780524555565,62.58,65427.81,25.7,-0.99981,0.0,0.01618]
[1780524556572,62.58,65428.41,25.7,-0.99981,0.0,0.01621]
[1780524557579,62.58,65428.86,25.7,-0.99981,0.0,0.01623]
[1780524558586,62.58,65428.44,25.7,-0.99981,0.0,0.01621]
[1780524559549,62.58,65428.44,25.7,-0.99981,0.0,0.01621]
[1780524560240,62.58,65426.69,25.7,-0.99981,0.0,0.01614]
[1780524561608,62.58,65430.96,25.7,-0.9998,0.0,0.01632]
[1780524562615,62.58,65431.72,25.7,-0.9998,0.0,0.01635]
[1780524563622,62.58,65430.93,25.7,-0.9998,0.0,0.01631]
[1780524564629,62.58,65434.87,25.7,-0.9998,0.0,0.01648]
[1780524565636,62.58,65440.57,25.7,-0.9998,0.0,0.01673]
[1780524566643,62.58,65447.97,25.7,-0.99979,0.0,0.01705]
[1780524567650,62.58,65448.65,25.7,-0.99979,0.0,0.01708]
[1780524568657,62.58,65446.87,25.7,-0.9998,0.0,0.017]
[1780524569664,62.58,65444.47,25.7,-0.9998,0.0,0.0169]
[1780524571678,62.58,65444.48,25.7,-0.9998,0.0,0.0167]
[1780524573298,62.58,65444.48,25.7,-0.9998,0.0,0.0167]
[1780524573301,62.58,65448.13,25.7,-0.9998,0.0,0.01686]
[1780524574328,62.58,65448.13,25.7,-0.9998,0.0,0.01686]
[1780524574391,62.58,65452.59,25.7,-0.99979,0.0,0.01706]
[1780524574699,62.58,65460.32,25.7,-0.99979,0.0,0.0174]
[1780524575558,62.58,65460.32,25.7,-0.99979,0.0,0.0174]
[1780524575659,62.58,65460.32,25.7,-0.99979,0.0,0.0174]
[1780524575706,62.58,65465.26,25.7,-0.99979,0.0,0.01763]
[1780524576659,62.58,65465.26,25.7,-0.99979,0.0,0.01763]
[1780524576713,62.58,65470.05,25.7,-0.99978,0.0,0.01785]
[1780524577804,62.58,65471.25,25.7,-0.99978,0.0,0.0179]
[1780524578727,62.58,65467.78,25.7,-0.99979,0.0,0.01774]
[1780524579733,62.58,65468.47,25.7,-0.99979,0.0,0.01777]
[1780524580741,62.58,65475.51,25.7,-0.99978,0.0,0.0181]
[1780524581747,62.58,65478.42,25.7,-0.99978,0.0,0.01824]
[1780524582756,62.58,65474.66,25.7,-0.99978,0.0,0.01806]
[1780524583762,62.58,65476.82,25.7,-0.99978,0.0,0.01816]
[1780524585070,62.58,65476.82,25.7,-0.99978,0.0,0.01816]
[1780524585370,62.58,65476.82,25.7,-0.99978,0.0,0.01816]
[1780524585149,62.58,65474.67,25.7,-0.99978,0.0,0.01806]
[1780524585776,62.58,65483.3,25.7,-0.99978,0.0,0.01847]
[1780524586783,62.58,65495.62,25.7,-0.99977,0.0,0.01906]
[1780524588318,62.58,65499.32,25.7,-0.99977,0.0,0.01924]
[1780524589275,62.58,65497.54,25.7,-0.99977,0.0,0.01915]
[1780524590812,62.58,65497.95,25.7,-0.99977,0.0,0.01917]
[1780524592826,62.58,65495.36,25.7,-0.99977,0.0,0.01905]
[1780524593833,62.58,65493.93,25.7,-0.99977,0.0,0.01898]
[1780524594840,62.58,65493.46,25.7,-0.99977,0.0,0.01896]
[1780524595847,62.58,65491.63,25.7,-0.99977,0.0,0.01887]
[1780524596988,62.58,65489.84,25.7,-0.99977,0.0,0.01878]
[1780524597861,62.58,65483.31,25.7,-0.99978,0.0,0.01847]
[1780524599238,62.58,65483.31,25.7,-0.99978,0.0,0.01847]
[1780524599339,62.58,65471.65,25.7,-0.99978,0.0,0.01792]
[1780524599875,62.58,65466.97,25.7,-0.99979,0.0,0.01771]
[1780524600883,62.58,65471.43,25.7,-0.99978,0.0,0.01791]
[1780524601891,62.58,65470.34,25.7,-0.99978,0.0,0.01786]
[1780524603905,62.58,65472.86,25.7,-0.99978,0.0,0.01798]
[1780524604912,62.58,65473.75,25.7,-0.99978,0.0,0.01802]
[1780524605659,62.58,65473.75,25.7,-0.99978,0.0,0.01802]
[1780524606115,62.58,65473.75,25.7,-0.99978,0.0,0.01802]
[1780524606213,62.58,65473.75,25.7,-0.99978,0.0,0.01802]
[1780524606237,62.58,65463.9,25.7,-0.99979,0.0,0.01757]
[1780524606936,62.58,65449.5,25.7,-0.9998,0.0,0.01692]
[1780524607585,62.58,65449.5,25.7,-0.9998,0.0,0.01692]
[1780524607946,62.58,65445.45,25.7,-0.9998,0.0,0.01675]
[1780524608953,62.58,65450.97,25.7,-0.9998,0.0,0.01699]
[1780524609960,62.58,65457.69,25.7,-0.99979,0.0,0.01729]
[1780524610967,62.58,65455.68,25.7,-0.99979,0.0,0.0172]
[1780524611974,62.58,65451.45,25.7,-0.99979,0.0,0.01701]
[1780524612483,62.58,65451.45,25.7,-0.99979,0.0,0.01701]
[1780524613005,62.58,65451.45,25.7,-0.99979,0.0,0.01701]
[1780524613108,62.58,65454.54,25.7,-0.99979,0.0,0.01715]
[1780524613914,62.58,65454.54,25.7,-0.99979,0.0,0.01715]
[1780524613988,62.58,65449.52,25.7,-0.9998,0.0,0.01692]
[1780524614627,62.58,65449.52,25.7,-0.9998,0.0,0.01692]
[1780524614680,62.58,65449.52,25.7,-0.9998,0.0,0.01692]
[1780524615385,62.58,65431.96,25.7,-0.99981,0.0,0.01617]
[1780524615863,62.58,65431.96,25.7,-0.99981,0.0,0.01617]
[1780524616274,62.58,65417.54,25.7,-0.99981,0.0,0.01557]
[1780524617009,62.58,65416.38,25.7,-0.99981,0.0,0.01553]
[1780524618016,62.58,65418.23,25.7,-0.99981,0.0,0.0156]
[1780524618753,62.58,65418.23,25.7,-0.99981,0.0,0.0156]
[1780524619023,62.58,65412.45,25.7,-0.99982,0.0,0.01537]
[1780524620031,62.58,65410.22,25.7,-0.99982,0.0,0.01528]
[1780524620568,62.58,65410.22,25.7,-0.99982,0.0,0.01528]
[1780524621132,62.58,65410.22,25.7,-0.99982,0.0,0.01528]
[1780524621441,62.58,65410.22,25.7,-0.99982,0.0,0.01528]
[1780524621472,62.58,65410.22,25.7,-0.99982,0.0,0.01528]
[1780524621474,62.58,65416.49,25.7,-0.99981,0.0,0.01553]
[1780524621587,62.58,65416.49,25.7,-0.99981,0.0,0.01553]
[1780524622045,62.58,65405.69,25.7,-0.99982,0.0,0.0151]
[1780524622687,62.58,65405.69,25.7,-0.99982,0.0,0.0151]
[1780524623361,62.58,65396.96,25.7,-0.99982,0.0,0.01476]
[1780524624059,62.58,65397.69,25.7,-0.99982,0.0,0.01479]
[1780524625067,62.58,65401.42,25.7,-0.99982,0.0,0.01493]
[1780524626451,62.58,65405.8,25.7,-0.99982,0.0,0.0151]
[1780524627080,62.58,65401.92,25.7,-0.99982,0.0,0.01495]
[1780524628087,62.58,65397.6,25.7,-0.99982,0.0,0.01478]
[1780524629094,62.58,65398.19,25.7,-0.99982,0.0,0.01481]
[1780524630102,62.58,65400.97,25.7,-0.99982,0.0,0.01491]
[1780524631109,62.58,65398.5,25.7,-0.99982,0.0,0.01464]
[1780524632116,62.58,65400.81,25.7,-0.99982,0.0,0.01473]
[1780524634133,62.58,65397.88,25.7,-0.99983,0.0,0.01462]
[1780524635140,62.58,65395.66,25.7,-0.99983,0.0,0.01454]
[1780524636147,62.58,65393.74,25.7,-0.99983,0.0,0.01446]
[1780524637155,62.58,65394.71,25.7,-0.99983,0.0,0.0145]
[1780524638162,62.58,65398.38,25.7,-0.99983,0.0,0.01464]
[1780524639169,62.58,65401.24,25.7,-0.99982,0.0,0.01475]
[1780524640176,62.58,65398.42,25.7,-0.99983,0.0,0.01464]
[1780524641183,62.58,65398.0,25.7,-0.99983,0.0,0.01463]
[1780524643197,62.58,65399.12,25.7,-0.99982,0.0,0.01467]
[1780524644204,62.58,65397.95,25.7,-0.99983,0.0,0.01462]
[1780524645212,62.58,65395.94,25.7,-0.99983,0.0,0.01455]
[1780524646218,62.58,65394.73,25.7,-0.99983,0.0,0.0145]
[1780524647225,62.58,65391.91,25.7,-0.99983,0.0,0.01439]
[1780524648232,62.58,65392.23,25.7,-0.99983,0.0,0.01441]
[1780524649239,62.58,65393.97,25.7,-0.99983,0.0,0.01447]
[1780524650248,62.58,65395.64,25.7,-0.99983,0.0,0.01454]
[1780524652262,62.58,65394.82,25.7,-0.99983,0.0,0.0145]
[1780524653269,62.58,65393.97,25.7,-0.99983,0.0,0.01447]
[1780524654276,62.58,65393.52,25.7,-0.99983,0.0,0.01445]
[1780524655283,62.58,65389.84,25.7,-0.99983,0.0,0.01432]
[1780524656290,62.58,65385.4,25.7,-0.99983,0.0,0.01415]
[1780524657297,62.58,65384.22,25.7,-0.99983,0.0,0.01411]
[1780524658126,62.58,65384.22,25.7,-0.99983,0.0,0.01411]
[1780524658303,62.58,65382.36,25.7,-0.99983,0.0,0.01404]
[1780524659312,62.58,65381.19,25.7,-0.99983,0.0,0.01399]
[1780524661033,62.58,65380.99,25.7,-0.99983,0.0,0.01399]
[1780524661325,62.58,65375.83,25.7,-0.99984,0.0,0.0138]
[1780524662293,62.58,65375.83,25.7,-0.99984,0.0,0.0138]
[1780524662336,62.58,65379.09,25.7,-0.99983,0.0,0.01392]
[1780524662879,62.58,65379.09,25.7,-0.99983,0.0,0.01392]
[1780524663814,62.58,65379.09,25.7,-0.99983,0.0,0.01392]
[1780524663920,62.58,65379.09,25.7,-0.99983,0.0,0.01392]
[1780524663350,62.58,65400.99,25.7,-0.99982,0.0,0.01474]
[1780524664662,62.58,65400.99,25.7,-0.99982,0.0,0.01474]
[1780524664353,62.58,65417.13,25.7,-0.99982,0.0,0.01538]
[1780524665401,62.58,65421.3,25.7,-0.99981,0.0,0.01555]
[1780524666408,62.58,65415.1,25.7,-0.99982,0.0,0.0153]
[1780524667439,62.58,65414.63,25.7,-0.99982,0.0,0.01528]
[1780524668425,62.58,65413.29,25.7,-0.99982,0.0,0.01522]
[1780524669432,62.58,65411.26,25.7,-0.99982,0.0,0.01514]
[1780524670439,62.58,65408.69,25.7,-0.99982,0.0,0.01504]
[1780524671027,62.58,65408.69,25.7,-0.99982,0.0,0.01504]
[1780524671446,62.58,65397.09,25.7,-0.99983,0.0,0.01459]
[1780524672453,62.58,65385.85,25.7,-0.99983,0.0,0.01417]
[1780524672700,62.58,65385.85,25.7,-0.99983,0.0,0.01417]
[1780524673460,62.58,65383.68,25.7,-0.99983,0.0,0.01408]
[1780524673774,62.58,65383.68,25.7,-0.99983,0.0,0.01408]
[1780524674466,62.58,65381.06,25.7,-0.99983,0.0,0.01399]
[1780524675475,62.58,65379.22,25.7,-0.99983,0.0,0.01392]
[1780524676484,62.58,65378.71,25.7,-0.99983,0.0,0.0139]
[1780524677490,62.58,65371.51,25.7,-0.99984,0.0,0.01364]
[1780524678498,62.58,65370.64,25.7,-0.99984,0.0,0.01361]
[1780524679505,62.58,65373.69,25.7,-0.99984,0.0,0.01372]
[1780524680512,62.58,65377.43,25.7,-0.99984,0.0,0.01385]
[1780524681519,62.58,65379.76,25.7,-0.99983,0.0,0.01394]
[1780524682526,62.58,65382.79,25.7,-0.99983,0.0,0.01405]
[1780524683533,62.58,65383.63,25.7,-0.99983,0.0,0.01408]
[1780524684540,62.58,65381.77,25.7,-0.99983,0.0,0.01401]
[1780524686392,62.58,65381.63,25.7,-0.99983,0.0,0.01401]
[1780524686556,62.58,65387.22,25.7,-0.99983,0.0,0.01422]
[1780524686856,62.58,65387.22,25.7,-0.99983,0.0,0.01422]
[1780524687563,62.58,65388.37,25.7,-0.99983,0.0,0.01426]
[1780524688570,62.58,65386.27,25.7,-0.99983,0.0,0.01418]
[1780524691101,62.58,65387.35,25.7,-0.99983,0.0,0.01405]
[1780524691591,62.58,65388.21,25.7,-0.99983,0.0,0.01409]
[1780524693008,62.58,65388.78,25.7,-0.99983,0.0,0.01411]
[1780524693996,62.58,65389.35,25.7,-0.99983,0.0,0.01413]
[1780524695130,62.58,65389.35,25.7,-0.99983,0.0,0.01413]
[1780524695201,62.58,65385.75,25.7,-0.99983,0.0,0.014]
[1780524695619,62.58,65379.52,25.7,-0.99984,0.0,0.01377]
[1780524697445,62.58,65369.94,25.7,-0.99984,0.0,0.01342]
[1780524698153,62.58,65369.94,25.7,-0.99984,0.0,0.01342]
[1780524698406,62.58,65369.94,25.7,-0.99984,0.0,0.01342]
[1780524698473,62.58,65367.87,25.7,-0.99984,0.0,0.01335]
[1780524698798,62.58,65367.87,25.7,-0.99984,0.0,0.01335]
[1780524699223,62.58,65367.87,25.7,-0.99984,0.0,0.01335]
[1780524699584,62.58,65362.52,25.7,-0.99984,0.0,0.01316]
[1780524700240,62.58,65362.52,25.7,-0.99984,0.0,0.01316]
[1780524700415,62.58,65362.52,25.7,-0.99984,0.0,0.01316]
[1780524700422,62.58,65359.18,25.7,-0.99985,0.0,0.01305]
[1780524700654,62.58,65364.27,25.7,-0.99984,0.0,0.01322]
[1780524701812,62.58,65365.41,25.7,-0.99984,0.0,0.01326]
[1780524702668,62.58,65369.26,25.7,-0.99984,0.0,0.0134]
[1780524703675,62.58,65369.82,25.7,-0.99984,0.0,0.01342]
[1780524705331,62.58,65366.69,25.7,-0.99984,0.0,0.01331]
[1780524705690,62.58,65361.87,25.7,-0.99984,0.0,0.01314]
[1780524706697,62.58,65360.41,25.7,-0.99984,0.0,0.01309]
[1780524708362,62.58,65358.89,25.7,-0.99985,0.0,0.01304]
[1780524708711,62.58,65357.55,25.7,-0.99985,0.0,0.01299]
[1780524709718,62.58,65352.7,25.7,-0.99985,0.0,0.01282]
[1780524710725,62.58,65351.01,25.7,-0.99985,0.0,0.01277]
[1780524711732,62.58,65351.68,25.7,-0.99985,0.0,0.01279]
[1780524712739,62.58,65351.28,25.7,-0.99985,0.0,0.01278]
[1780524713746,62.58,65350.71,25.7,-0.99985,0.0,0.01276]
[1780524714753,62.58,65350.18,25.7,-0.99985,0.0,0.01274]
[1780524716768,62.58,65350.94,25.7,-0.99985,0.0,0.01276]
[1780524718240,62.58,65350.94,25.7,-0.99985,0.0,0.01276]
[1780524718296,62.58,65348.5,25.7,-0.99985,0.0,0.01268]
[1780524718706,62.58,65348.5,25.7,-0.99985,0.0,0.01268]
[1780524718866,62.58,65348.5,25.7,-0.99985,0.0,0.01268]
[1780524718948,62.58,65348.5,25.7,-0.99985,0.0,0.01268]
[1780524719356,62.58,65348.5,25.7,-0.99985,0.0,0.01268]
[1780524719360,62.58,65350.49,25.7,-0.99985,0.0,0.01275]
[1780524719627,62.58,65350.49,25.7,-0.99985,0.0,0.01275]
[1780524719791,62.58,65346.55,25.7,-0.99985,0.0,0.01262]
[1780524721072,62.58,65344.05,25.7,-0.99985,0.0,0.01253]
[1780524721809,62.58,65352.83,25.7,-0.99985,0.0,0.01283]
[1780524722818,62.58,65351.56,25.7,-0.99985,0.0,0.01278]
[1780524723663,62.58,65351.56,25.7,-0.99985,0.0,0.01278]
[1780524723852,62.58,65342.16,25.7,-0.99985,0.0,0.01247]
[1780524724850,62.58,65342.16,25.7,-0.99985,0.0,0.01247]
[1780524725540,62.58,65327.79,25.7,-0.99986,0.0,0.012]
[1780524726228,62.58,65326.61,25.7,-0.99986,0.0,0.01196]
[1780524726856,62.58,65320.18,25.7,-0.99986,0.0,0.01176]
[1780524727896,62.58,65320.18,25.7,-0.99986,0.0,0.01176]
[1780524728417,62.58,65321.99,25.7,-0.99986,0.0,0.01182]
[1780524728899,62.58,65321.99,25.7,-0.99986,0.0,0.01182]
[1780524728957,62.58,65318.26,25.7,-0.99986,0.0,0.0117]
[1780524729877,62.58,65315.72,25.7,-0.99986,0.0,0.01162]
[1780524731042,62.58,65314.72,25.7,-0.99986,0.0,0.01159]
[1780524732377,62.58,65314.72,25.7,-0.99986,0.0,0.01159]
[1780524732424,62.58,65307.37,25.7,-0.99987,0.0,0.01136]
[1780524732711,62.58,65307.37,25.7,-0.99987,0.0,0.01136]
[1780524732907,62.58,65298.87,25.7,-0.99987,0.0,0.01111]
[1780524733992,62.58,65298.87,25.7,-0.99987,0.0,0.01111]
[1780524734172,62.58,65298.87,25.7,-0.99987,0.0,0.01111]
[1780524734199,62.58,65284.32,25.7,-0.99987,0.0,0.01068]
[1780524735432,62.58,65281.51,25.7,-0.99988,0.0,0.0106]
[1780524735936,62.58,65282.11,25.7,-0.99988,0.0,0.01062]
[1780524737300,62.58,65268.02,25.7,-0.99988,0.0,0.01022]
[1780524738231,62.58,65268.02,25.7,-0.99988,0.0,0.01022]
[1780524738286,62.58,65260.35,25.7,-0.99988,0.0,0.01001]
[1780524738957,62.58,65262.47,25.7,-0.99988,0.0,0.01007]
[1780524739964,62.58,65268.15,25.7,-0.99988,0.0,0.01022]
[1780524740978,62.58,65269.69,25.7,-0.99988,0.0,0.01027]
[1780524741984,62.58,65264.11,25.7,-0.99988,0.0,0.01011]
[1780524743052,62.58,65264.11,25.7,-0.99988,0.0,0.01011]
[1780524743116,62.58,65271.48,25.7,-0.99988,0.0,0.01032]
[1780524744273,62.58,65279.15,25.7,-0.99988,0.0,0.01053]
[1780524745403,62.58,65278.5,25.7,-0.99988,0.0,0.01051]
[1780524746019,62.58,65279.88,25.7,-0.99988,0.0,0.01055]
[1780524747386,62.58,65281.89,25.7,-0.99988,0.0,0.01061]
[1780524748033,62.58,65278.92,25.7,-0.99988,0.0,0.01053]
[1780524749040,62.58,65273.9,25.7,-0.99988,0.0,0.01038]
[1780524750047,62.58,65269.14,25.7,-0.99988,0.0,0.01025]
[1780524751054,62.58,65263.68,25.7,-0.99988,0.0,0.00998]
[1780524752246,62.58,65263.68,25.7,-0.99988,0.0,0.00998]
[1780524753146,62.58,65263.68,25.7,-0.99988,0.0,0.00998]
[1780524753314,62.58,65263.68,25.7,-0.99988,0.0,0.00998]
[1780524753444,62.58,65263.68,25.7,-0.99988,0.0,0.00998]
[1780524753469,62.58,65258.72,25.7,-0.99989,0.0,0.00984]
[1780524754312,62.58,65258.72,25.7,-0.99989,0.0,0.00984]
[1780524754601,62.58,65258.72,25.7,-0.99989,0.0,0.00984]
[1780524754605,62.58,65244.96,25.7,-0.99989,0.0,0.00948]
[1780524755084,62.58,65244.3,25.7,-0.99989,0.0,0.00946]
[1780524756613,62.58,65244.3,25.7,-0.99989,0.0,0.00946]
[1780524756227,62.58,65251.73,25.7,-0.99989,0.0,0.00966]
[1780524757716,62.58,65261.59,25.7,-0.99988,0.0,0.00992]
[1780524758135,62.58,65279.76,25.7,-0.99988,0.0,0.01042]
[1780524759083,62.58,65279.76,25.7,-0.99988,0.0,0.01042]
[1780524759203,62.58,65279.76,25.7,-0.99988,0.0,0.01042]
[1780524759604,62.58,65279.76,25.7,-0.99988,0.0,0.01042]
[1780524759616,62.58,65281.16,25.7,-0.99988,0.0,0.01046]
[1780524760205,62.58,65281.16,25.7,-0.99988,0.0,0.01046]
[1780524760280,62.58,65267.86,25.7,-0.99988,0.0,0.01009]
[1780524761134,62.58,65257.91,25.7,-0.99989,0.0,0.00982]
[1780524762145,62.58,65254.44,25.7,-0.99989,0.0,0.00973]
[1780524763148,62.58,65257.18,25.7,-0.99989,0.0,0.0098]
[1780524764155,62.58,65260.19,25.7,-0.99988,0.0,0.00988]
[1780524765640,62.58,65257.46,25.7,-0.99989,0.0,0.00981]
[1780524766495,62.58,65252.51,25.7,-0.99989,0.0,0.00968]
[1780524767177,62.58,65249.25,25.7,-0.99989,0.0,0.00959]
[1780524768420,62.58,65254.44,25.7,-0.99989,0.0,0.00973]
[1780524769190,62.58,65259.85,25.7,-0.99988,0.0,0.00987]
[1780524770197,62.58,65261.92,25.7,-0.99988,0.0,0.00993]
[1780524771565,62.58,65267.84,25.7,-0.99988,0.0,0.01009]
[1780524772211,62.58,65271.01,25.7,-0.99988,0.0,0.01018]
[1780524773218,62.58,65276.21,25.7,-0.99988,0.0,0.01032]
[1780524774052,62.58,65276.21,25.7,-0.99988,0.0,0.01032]
[1780524774225,62.58,65278.42,25.7,-0.99988,0.0,0.01038]
[1780524775232,62.58,65281.29,25.7,-0.99988,0.0,0.01046]
[1780524776240,62.58,65282.8,25.7,-0.99988,0.0,0.01051]
[1780524777503,62.58,65282.8,25.7,-0.99988,0.0,0.01051]
[1780524777589,62.58,65283.25,25.7,-0.99988,0.0,0.01052]
[1780524778488,62.58,65283.65,25.7,-0.99988,0.0,0.01053]
[1780524779262,62.58,65280.25,25.7,-0.99988,0.0,0.01043]
[1780524780269,62.58,65276.55,25.7,-0.99988,0.0,0.01033]
[1780524781389,62.58,65276.55,25.7,-0.99988,0.0,0.01033]
[1780524781406,62.58,65274.53,25.7,-0.99988,0.0,0.01027]
[1780524781801,62.58,65274.53,25.7,-0.99988,0.0,0.01027]
[1780524782403,62.58,65274.53,25.7,-0.99988,0.0,0.01027]
[1780524782473,62.58,65261.76,25.7,-0.99988,0.0,0.00992]
[1780524783291,62.58,65255.19,25.7,-0.99989,0.0,0.00975]
[1780524784298,62.58,65254.57,25.7,-0.99989,0.0,0.00973]
[1780524785581,62.58,65250.72,25.7,-0.99989,0.0,0.00963]
[1780524786132,62.58,65250.72,25.7,-0.99989,0.0,0.00963]
[1780524786311,62.58,65247.9,25.7,-0.99989,0.0,0.00956]
[1780524787634,62.58,65244.57,25.7,-0.99989,0.0,0.00947]
[1780524788326,62.58,65245.96,25.7,-0.99989,0.0,0.00951]
[1780524789557,62.58,65245.96,25.7,-0.99989,0.0,0.00951]
[1780524789652,62.58,65253.4,25.7,-0.99989,0.0,0.0097]
[1780524790340,62.58,65261.51,25.7,-0.99988,0.0,0.00992]
[1780524791347,62.58,65263.63,25.7,-0.99988,0.0,0.00997]
[1780524792354,62.58,65259.71,25.7,-0.99988,0.0,0.00987]
[1780524793361,62.58,65261.17,25.7,-0.99988,0.0,0.00991]
[1780524794368,62.58,65262.01,25.7,-0.99988,0.0,0.00993]
[1780524796382,62.58,65264.11,25.7,-0.99988,0.0,0.00999]
[1780524796803,62.58,65264.11,25.7,-0.99988,0.0,0.00999]
[1780524796823,62.58,65264.11,25.7,-0.99988,0.0,0.00999]
[1780524797389,62.58,65271.65,25.7,-0.99988,0.0,0.01019]
[1780524798396,62.58,65283.18,25.7,-0.99988,0.0,0.01052]
[1780524799403,62.58,65283.68,25.7,-0.99988,0.0,0.01053]
[1780524800080,62.58,65283.68,25.7,-0.99988,0.0,0.01053]
[1780524800304,62.58,65283.68,25.7,-0.99988,0.0,0.01053]
[1780524800410,62.58,65287.96,25.7,-0.99987,0.0,0.01065]
[1780524801237,62.58,65287.96,25.7,-0.99987,0.0,0.01065]
[1780524801489,62.58,65287.96,25.7,-0.99987,0.0,0.01065]
[1780524801524,62.58,65297.63,25.7,-0.99987,0.0,0.01093]
[1780524802537,62.58,65304.54,25.7,-0.99987,0.0,0.01114]
[1780524803622,62.58,65297.44,25.7,-0.99987,0.0,0.01093]
[1780524804439,62.58,65296.53,25.7,-0.99987,0.0,0.0109]
[1780524805446,62.58,65299.22,25.7,-0.99987,0.0,0.01098]
[1780524806453,62.58,65300.89,25.7,-0.99987,0.0,0.01103]
[1780524807470,62.58,65301.32,25.7,-0.99987,0.0,0.01104]
[1780524808470,62.58,65307.49,25.7,-0.99987,0.0,0.01123]
[1780524809477,62.58,65308.34,25.7,-0.99987,0.0,0.01125]
[1780524810487,62.58,65303.22,25.7,-0.99987,0.0,0.0111]
[1780524811492,62.58,65305.14,25.7,-0.99987,0.0,0.01102]
[1780524812499,62.58,65304.41,25.7,-0.99987,0.0,0.011]
[1780524813236,62.58,65304.41,25.7,-0.99987,0.0,0.011]
[1780524814513,62.58,65301.65,25.7,-0.99987,0.0,0.01092]
[1780524814820,62.58,65301.65,25.7,-0.99987,0.0,0.01092]
[1780524815520,62.58,65305.83,25.7,-0.99987,0.0,0.01104]
[1780524815961,62.58,65305.83,25.7,-0.99987,0.0,0.01104]
[1780524816342,62.58,65305.83,25.7,-0.99987,0.0,0.01104]
[1780524816712,62.58,65305.83,25.7,-0.99987,0.0,0.01104]
[1780524816527,62.58,65295.56,25.7,-0.99987,0.0,0.01074]
[1780524817352,62.58,65295.56,25.7,-0.99987,0.0,0.01074]
[1780524817534,62.58,65280.72,25.7,-0.99988,0.0,0.01032]
[1780524818541,62.58,65264.24,25.7,-0.99988,0.0,0.00987]
[1780524819548,62.58,65256.06,25.7,-0.99989,0.0,0.00965]
[1780524820555,62.58,65251.76,25.7,-0.99989,0.0,0.00954]
[1780524821563,62.58,65256.16,25.7,-0.99989,0.0,0.00965]
[1780524822570,62.58,65259.61,25.7,-0.99989,0.0,0.00974]
[1780524823650,62.58,65257.17,25.7,-0.99989,0.0,0.00968]
[1780524824584,62.58,65255.46,25.7,-0.99989,0.0,0.00963]
[1780524826599,62.58,65257.31,25.7,-0.99989,0.0,0.00968]
[1780524827605,62.58,65258.56,25.7,-0.99989,0.0,0.00972]
[1780524829619,62.58,65266.37,25.7,-0.99988,0.0,0.00992]
[1780524829836,62.58,65266.37,25.7,-0.99988,0.0,0.00992]
[1780524829942,62.58,65266.37,25.7,-0.99988,0.0,0.00992]
[1780524830627,62.58,65274.7,25.7,-0.99988,0.0,0.01015]
[1780524830954,62.58,65274.7,25.7,-0.99988,0.0,0.01015]
[1780524831634,62.58,65283.32,25.7,-0.99988,0.0,0.01039]
[1780524832642,62.58,65285.04,25.7,-0.99988,0.0,0.01044]
[1780524833713,62.58,65281.07,25.7,-0.99988,0.0,0.01033]
[1780524834656,62.58,65275.91,25.7,-0.99988,0.0,0.01018]
[1780524835663,62.58,65279.72,25.7,-0.99988,0.0,0.01029]
[1780524836670,62.58,65277.31,25.7,-0.99988,0.0,0.01022]
[1780524837679,62.58,65276.4,25.7,-0.99988,0.0,0.0102]
[1780524838685,62.58,65280.66,25.7,-0.99988,0.0,0.01032]
[1780524839697,62.58,65284.49,25.7,-0.99988,0.0,0.01042]
[1780524840703,62.58,65280.66,25.7,-0.99988,0.0,0.01032]
[1780524841710,62.58,65273.97,25.7,-0.99988,0.0,0.01013]
[1780524842723,62.58,65270.19,25.7,-0.99988,0.0,0.01003]
[1780524843238,62.58,65270.19,25.7,-0.99988,0.0,0.01003]
[1780524843729,62.58,65264.66,25.7,-0.99988,0.0,0.00988]
[1780524844736,62.58,65263.08,25.7,-0.99988,0.0,0.00984]
[1780524846269,62.58,65263.19,25.7,-0.99988,0.0,0.00984]
[1780524846750,62.58,65259.1,25.7,-0.99989,0.0,0.00973]
[1780524847424,62.58,65259.1,25.7,-0.99989,0.0,0.00973]
[1780524847676,62.58,65259.1,25.7,-0.99989,0.0,0.00973]
[1780524847699,62.58,65259.1,25.7,-0.99989,0.0,0.00973]
[1780524847765,62.58,65252.91,25.7,-0.99989,0.0,0.00957]
[1780524848562,62.58,65252.91,25.7,-0.99989,0.0,0.00957]
[1780524848771,62.58,65252.69,25.7,-0.99989,0.0,0.00956]
[1780524849778,62.58,65254.32,25.7,-0.99989,0.0,0.0096]
[1780524850785,62.58,65250.83,25.7,-0.99989,0.0,0.00951]
[1780524852742,62.58,65253.84,25.7,-0.99989,0.0,0.00959]
[1780524853429,62.58,65255.42,25.7,-0.99989,0.0,0.00963]
[1780524853806,62.58,65256.72,25.7,-0.99989,0.0,0.00967]
[1780524854814,62.58,65255.93,25.7,-0.99989,0.0,0.00965]
[1780524855846,62.58,65253.96,25.7,-0.99989,0.0,0.00959]
[1780524856857,62.58,65250.21,25.7,-0.99989,0.0,0.0095]
[1780524858406,62.58,65246.95,25.7,-0.99989,0.0,0.00941]
[1780524858871,62.58,65247.52,25.7,-0.99989,0.0,0.00943]
[1780524859878,62.58,65259.49,25.7,-0.99989,0.0,0.00974]
[1780524861303,62.58,65259.49,25.7,-0.99989,0.0,0.00974]
[1780524861460,62.58,65259.49,25.7,-0.99989,0.0,0.00974]
[1780524861463,62.58,65260.69,25.7,-0.99989,0.0,0.00977]
[1780524862284,62.58,65260.69,25.7,-0.99989,0.0,0.00977]
[1780524862302,62.58,65267.54,25.7,-0.99988,0.0,0.00996]
[1780524862899,62.58,65271.81,25.7,-0.99988,0.0,0.01007]
[1780524863906,62.58,65269.87,25.7,-0.99988,0.0,0.01002]
[1780524865920,62.58,65266.23,25.7,-0.99988,0.0,0.00992]
[1780524866927,62.58,65264.72,25.7,-0.99988,0.0,0.00988]
[1780524868739,62.58,65264.72,25.7,-0.99988,0.0,0.00988]
[1780524867934,62.58,65265.03,25.7,-0.99988,0.0,0.00989]
[1780524868941,62.58,65264.71,25.7,-0.99988,0.0,0.00988]
[1780524869949,62.58,65266.22,25.7,-0.99988,0.0,0.00992]
[1780524870956,62.58,65265.8,25.7,-0.99988,0.0,0.00991]
[1780524871963,62.58,65261.97,25.7,-0.99989,0.0,0.00968]
[1780524872973,62.58,65263.27,25.7,-0.99989,0.0,0.00972]
[1780524873980,62.58,65264.17,25.7,-0.99989,0.0,0.00974]
[1780524874954,62.58,65264.17,25.7,-0.99989,0.0,0.00974]
[1780524874987,62.58,65264.36,25.7,-0.99989,0.0,0.00975]
[1780524875948,62.58,65264.36,25.7,-0.99989,0.0,0.00975]
[1780524875994,62.58,65264.46,25.7,-0.99989,0.0,0.00975]
[1780524877157,62.58,65269.37,25.7,-0.99988,0.0,0.00988]
[1780524878147,62.58,65271.24,25.7,-0.99988,0.0,0.00993]
[1780524879033,62.58,65271.24,25.7,-0.99988,0.0,0.00993]
[1780524879332,62.58,65266.99,25.7,-0.99989,0.0,0.00982]
[1780524880622,62.58,65266.99,25.7,-0.99989,0.0,0.00982]
[1780524880690,62.58,65273.0,25.7,-0.99988,0.0,0.00998]
[1780524881755,62.58,65273.0,25.7,-0.99988,0.0,0.00998]
[1780524881816,62.58,65265.0,25.7,-0.99989,0.0,0.00976]
[1780524882047,62.58,65259.62,25.7,-0.99989,0.0,0.00962]
[1780524883053,62.58,65262.82,25.7,-0.99989,0.0,0.00971]
[1780524884006,62.58,65262.82,25.7,-0.99989,0.0,0.00971]
[1780524884751,62.58,65257.32,25.7,-0.99989,0.0,0.00956]
[1780524885482,62.58,65257.32,25.7,-0.99989,0.0,0.00956]
[1780524885825,62.58,65257.32,25.7,-0.99989,0.0,0.00956]
[1780524885574,62.58,65248.25,25.7,-0.99989,0.0,0.00933]
[1780524886423,62.58,65248.25,25.7,-0.99989,0.0,0.00933]
[1780524886483,62.58,65240.94,25.7,-0.99989,0.0,0.00914]
[1780524887608,62.58,65237.27,25.7,-0.99989,0.0,0.00905]
[1780524888162,62.58,65237.27,25.7,-0.99989,0.0,0.00905]
[1780524888173,62.58,65237.27,25.7,-0.99989,0.0,0.00905]
[1780524888271,62.58,65237.47,25.7,-0.99989,0.0,0.00906]
[1780524889143,62.58,65237.47,25.7,-0.99989,0.0,0.00906]
[1780524889191,62.58,65237.47,25.7,-0.99989,0.0,0.00906]
[1780524889286,62.58,65230.19,25.7,-0.9999,0.0,0.00888]
[1780524890809,62.58,65230.19,25.7,-0.9999,0.0,0.00888]
[1780524890832,62.58,65225.17,25.7,-0.9999,0.0,0.00876]
[1780524891753,62.58,65226.95,25.7,-0.9999,0.0,0.0088]
[1780524891910,62.58,65226.95,25.7,-0.9999,0.0,0.0088]
[1780524892149,62.58,65226.95,25.7,-0.9999,0.0,0.0088]
[1780524892267,62.58,65238.98,25.7,-0.99989,0.0,0.0091]
[1780524893036,62.58,65238.98,25.7,-0.99989,0.0,0.0091]
[1780524893152,62.58,65245.2,25.7,-0.99989,0.0,0.00925]
[1780524894838,62.58,65243.63,25.7,-0.99989,0.0,0.00921]
[1780524895166,62.58,65241.4,25.7,-0.99989,0.0,0.00916]
[1780524896004,62.58,65241.4,25.7,-0.99989,0.0,0.00916]
[1780524896239,62.58,65241.4,25.7,-0.99989,0.0,0.00916]
[1780524896444,62.58,65248.11,25.7,-0.99989,0.0,0.00933]
[1780524897053,62.58,65248.11,25.7,-0.99989,0.0,0.00933]
[1780524897194,62.58,65248.8,25.7,-0.99989,0.0,0.00934]
[1780524898192,62.58,65243.35,25.7,-0.99989,0.0,0.0092]
[1780524900736,62.58,65243.25,25.7,-0.99989,0.0,0.0092]
[1780524900785,62.58,65244.17,25.7,-0.99989,0.0,0.00923]
[1780524901072,62.58,65244.17,25.7,-0.99989,0.0,0.00923]
[1780524901144,62.58,65244.17,25.7,-0.99989,0.0,0.00923]
[1780524901417,62.58,65244.17,25.7,-0.99989,0.0,0.00923]
[1780524901526,62.58,65240.48,25.7,-0.99989,0.0,0.00913]
[1780524902415,62.58,65240.48,25.7,-0.99989,0.0,0.00913]
[1780524902428,62.58,65230.91,25.7,-0.9999,0.0,0.0089]
[1780524903232,62.58,65230.91,25.7,-0.9999,0.0,0.0089]
[1780524903554,62.58,65230.91,25.7,-0.9999,0.0,0.0089]
[1780524903625,62.58,65217.24,25.7,-0.9999,0.0,0.00857]
[1780524904254,62.58,65213.7,25.7,-0.9999,0.0,0.00849]
[1780524905261,62.58,65214.3,25.7,-0.9999,0.0,0.0085]
[1780524906268,62.58,65210.0,25.7,-0.9999,0.0,0.0084]
[1780524907694,62.58,65208.32,25.7,-0.9999,0.0,0.00836]
[1780524908957,62.58,65208.01,25.7,-0.9999,0.0,0.00835]
[1780524909657,62.58,65208.01,25.7,-0.9999,0.0,0.00835]
[1780524909728,62.58,65204.05,25.7,-0.9999,0.0,0.00826]
[1780524910405,62.58,65204.05,25.7,-0.9999,0.0,0.00826]
[1780524910442,62.58,65195.09,25.7,-0.99991,0.0,0.00806]
[1780524911309,62.58,65190.83,25.7,-0.99991,0.0,0.00797]
[1780524912316,62.58,65187.65,25.7,-0.99991,0.0,0.0079]
[1780524913323,62.58,65191.45,25.7,-0.99991,0.0,0.00798]
[1780524914709,62.58,65191.45,25.7,-0.99991,0.0,0.00798]
[1780524914742,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524914951,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524915119,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524915286,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524915326,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524915596,62.58,65182.63,25.7,-0.99991,0.0,0.00779]
[1780524915651,62.58,65177.86,25.7,-0.99991,0.0,0.00769]
[1780524916347,62.58,65173.02,25.7,-0.99991,0.0,0.00758]
[1780524918837,62.58,65171.38,25.7,-0.99991,0.0,0.00755]
[1780524920696,62.58,65170.08,25.7,-0.99991,0.0,0.00752]
[1780524922389,62.58,65171.63,25.7,-0.99991,0.0,0.00756]
[1780524923396,62.58,65169.02,25.7,-0.99991,0.0,0.0075]
[1780524924403,62.58,65169.48,25.7,-0.99991,0.0,0.00751]
[1780524925410,62.58,65171.26,25.7,-0.99991,0.0,0.00755]
[1780524926417,62.58,65169.9,25.7,-0.99991,0.0,0.00752]
[1780524927429,62.58,65165.1,25.7,-0.99991,0.0,0.00742]
[1780524928128,62.58,65165.1,25.7,-0.99991,0.0,0.00742]
[1780524928436,62.58,65159.92,25.7,-0.99992,0.0,0.00731]
[1780524929442,62.58,65151.95,25.7,-0.99992,0.0,0.00715]
[1780524929930,62.58,65151.95,25.7,-0.99992,0.0,0.00715]
[1780524930167,62.58,65151.95,25.7,-0.99992,0.0,0.00715]
[1780524930453,62.58,65142.21,25.7,-0.99992,0.0,0.00696]
[1780524931459,62.58,65139.27,25.7,-0.99992,0.0,0.00681]
[1780524932466,62.58,65137.69,25.7,-0.99992,0.0,0.00678]
[1780524933753,62.58,65137.69,25.7,-0.99992,0.0,0.00678]
[1780524933922,62.58,65137.69,25.7,-0.99992,0.0,0.00678]
[1780524933782,62.58,65134.37,25.7,-0.99992,0.0,0.00672]
[1780524934068,62.58,65134.37,25.7,-0.99992,0.0,0.00672]
[1780524934499,62.58,65120.42,25.7,-0.99993,0.0,0.00646]
[1780524935160,62.58,65120.42,25.7,-0.99993,0.0,0.00646]
[1780524935514,62.58,65102.26,25.7,-0.99993,0.0,0.00614]
[1780524936520,62.58,65111.36,25.7,-0.99993,0.0,0.0063]
[1780524937529,62.58,65106.84,25.7,-0.99993,0.0,0.00622]
[1780524938537,62.58,65100.3,25.7,-0.99993,0.0,0.00611]
[1780524939543,62.58,65099.5,25.7,-0.99993,0.0,0.00609]
[1780524940550,62.58,65102.38,25.7,-0.99993,0.0,0.00614]
[1780524941557,62.58,65104.59,25.7,-0.99993,0.0,0.00618]
[1780524942564,62.58,65103.39,25.7,-0.99993,0.0,0.00616]
[1780524943838,62.58,65105.03,25.7,-0.99993,0.0,0.00619]
[1780524944578,62.58,65102.59,25.7,-0.99993,0.0,0.00615]
[1780524945585,62.58,65098.18,25.7,-0.99993,0.0,0.00607]
[1780524946592,62.58,65099.06,25.7,-0.99993,0.0,0.00609]
[1780524947599,62.58,65100.25,25.7,-0.99993,0.0,0.00611]
[1780524948606,62.58,65101.57,25.7,-0.99993,0.0,0.00613]
[1780524950790,62.58,65096.56,25.7,-0.99993,0.0,0.00604]
[1780524951631,62.58,65086.42,25.7,-0.99993,0.0,0.00587]
[1780524952638,62.58,65085.21,25.7,-0.99993,0.0,0.00585]
[1780524953645,62.58,65083.52,25.7,-0.99993,0.0,0.00582]
[1780524954156,62.58,65083.52,25.7,-0.99993,0.0,0.00582]
[1780524954676,62.58,65075.67,25.7,-0.99994,0.0,0.0057]
[1780524954999,62.58,65075.67,25.7,-0.99994,0.0,0.0057]
[1780524955679,62.58,65075.67,25.7,-0.99994,0.0,0.0057]
[1780524955683,62.58,65071.35,25.7,-0.99994,0.0,0.00563]
[1780524956843,62.58,65067.33,25.7,-0.99994,0.0,0.00556]
[1780524957697,62.58,65064.04,25.7,-0.99994,0.0,0.00551]
[1780524958739,62.58,65066.9,25.7,-0.99994,0.0,0.00556]
[1780524959711,62.58,65071.08,25.7,-0.99994,0.0,0.00562]
[1780524961775,62.58,65076.25,25.7,-0.99994,0.0,0.00571]
[1780524962756,62.58,65067.61,25.7,-0.99994,0.0,0.00557]
[1780524963770,62.58,65065.95,25.7,-0.99994,0.0,0.00554]
[1780524964165,62.58,65065.95,25.7,-0.99994,0.0,0.00554]
[1780524964774,62.58,65056.62,25.7,-0.99994,0.0,0.0054]
[1780524965698,62.58,65056.62,25.7,-0.99994,0.0,0.0054]
[1780524965782,62.58,65048.4,25.7,-0.99994,0.0,0.00527]
[1780524966796,62.58,65044.78,25.7,-0.99994,0.0,0.00522]
[1780524967112,62.58,65044.78,25.7,-0.99994,0.0,0.00522]
[1780524967994,62.58,65044.78,25.7,-0.99994,0.0,0.00522]
[1780524967997,62.58,65043.9,25.7,-0.99994,0.0,0.0052]
[1780524968940,62.58,65043.9,25.7,-0.99994,0.0,0.0052]
[1780524968980,62.58,65052.83,25.7,-0.99994,0.0,0.00534]
[1780524969814,62.58,65051.58,25.7,-0.99994,0.0,0.00532]
[1780524970821,62.58,65051.66,25.7,-0.99994,0.0,0.00532]
[1780524971831,62.58,65048.5,25.7,-0.99994,0.0,0.00527]
[1780524972715,62.58,65048.5,25.7,-0.99994,0.0,0.00527]
[1780524972836,62.58,65053.65,25.7,-0.99994,0.0,0.00535]
[1780524973843,62.58,65056.08,25.7,-0.99994,0.0,0.00539]
[1780524974858,62.58,65052.18,25.7,-0.99994,0.0,0.00533]
[1780524975866,62.58,65029.36,25.7,-0.99994,0.0,0.00499]
[1780524976590,62.58,65029.36,25.7,-0.99994,0.0,0.00499]
[1780524976905,62.58,65044.29,25.7,-0.99994,0.0,0.00521]
[1780524977295,62.58,65044.29,25.7,-0.99994,0.0,0.00521]
[1780524977607,62.58,65044.29,25.7,-0.99994,0.0,0.00521]
[1780524977618,62.58,65044.29,25.7,-0.99994,0.0,0.00521]
[1780524977892,62.58,65075.68,25.7,-0.99994,0.0,0.0057]
[1780524978898,62.58,65086.92,25.7,-0.99993,0.0,0.00588]
[1780524979905,62.58,65094.34,25.7,-0.99993,0.0,0.00601]
[1780524980332,62.58,65094.34,25.7,-0.99993,0.0,0.00601]
[1780524981023,62.58,65094.34,25.7,-0.99993,0.0,0.00601]
[1780524980912,62.58,65106.57,25.7,-0.99993,0.0,0.00622]
[1780524981838,62.58,65106.57,25.7,-0.99993,0.0,0.00622]
[1780524981919,62.58,65112.97,25.7,-0.99993,0.0,0.00633]
[1780524982926,62.58,65111.27,25.7,-0.99993,0.0,0.0063]
[1780524983940,62.58,65103.98,25.7,-0.99993,0.0,0.00617]
[1780524984948,62.58,65099.88,25.7,-0.99993,0.0,0.0061]
[1780524985143,62.58,65099.88,25.7,-0.99993,0.0,0.0061]
[1780524985953,62.58,65093.78,25.7,-0.99993,0.0,0.006]
[1780524986960,62.58,65084.92,25.7,-0.99993,0.0,0.00585]
[1780524987968,62.58,65087.3,25.7,-0.99993,0.0,0.00589]
[1780524988975,62.58,65096.01,25.7,-0.99993,0.0,0.00603]
[1780524989982,62.58,65093.42,25.7,-0.99993,0.0,0.00599]
[1780524990990,62.58,65087.57,25.7,-0.99993,0.0,0.00589]
[1780524991997,62.58,65084.25,25.7,-0.99993,0.0,0.00576]
[1780524993004,62.58,65083.92,25.7,-0.99993,0.0,0.00575]
[1780524993369,62.58,65083.92,25.7,-0.99993,0.0,0.00575]
[1780524994011,62.58,65074.2,25.7,-0.99994,0.0,0.0056]
[1780524994262,62.58,65074.2,25.7,-0.99994,0.0,0.0056]
[1780524994301,62.58,65074.2,25.7,-0.99994,0.0,0.0056]
[1780524995018,62.58,65057.93,25.7,-0.99994,0.0,0.00534]
[1780524996064,62.58,65060.01,25.7,-0.99994,0.0,0.00538]
[1780524996665,62.58,65060.01,25.7,-0.99994,0.0,0.00538]
[1780524997041,62.58,65069.54,25.7,-0.99994,0.0,0.00552]
[1780524997560,62.58,65069.54,25.7,-0.99994,0.0,0.00552]
[1780524997728,62.58,65069.54,25.7,-0.99994,0.0,0.00552]
[1780524998047,62.58,65079.17,25.7,-0.99994,0.0,0.00568]
[1780524999055,62.58,65082.53,25.7,-0.99993,0.0,0.00573]
[1780525000061,62.58,65084.37,25.7,-0.99993,0.0,0.00576]
[1780525001068,62.58,65087.46,25.7,-0.99993,0.0,0.00581]
[1780525002080,62.58,65089.35,25.7,-0.99993,0.0,0.00584]
[1780525003259,62.58,65089.35,25.7,-0.99993,0.0,0.00584]
[1780525003556,62.58,65094.75,25.7,-0.99993,0.0,0.00593]
[1780525004094,62.58,65101.68,25.7,-0.99993,0.0,0.00605]
[1780525005101,62.58,65102.71,25.7,-0.99993,0.0,0.00607]
[1780525006596,62.58,65104.53,25.7,-0.99993,0.0,0.0061]
[1780525007914,62.58,65104.53,25.7,-0.99993,0.0,0.0061]
[1780525007935,62.58,65104.53,25.7,-0.99993,0.0,0.0061]
[1780525008019,62.58,65106.68,25.7,-0.99993,0.0,0.00614]
[1780525008496,62.58,65106.68,25.7,-0.99993,0.0,0.00614]
[1780525008513,62.58,65106.68,25.7,-0.99993,0.0,0.00614]
[1780525008642,62.58,65112.68,25.7,-0.99993,0.0,0.00624]
[1780525009747,62.58,65119.21,25.7,-0.99993,0.0,0.00636]
[1780525010136,62.58,65115.85,25.7,-0.99993,0.0,0.0063]
[1780525011143,62.58,65113.04,25.7,-0.99993,0.0,0.00625]
[1780525012937,62.58,65113.04,25.7,-0.99993,0.0,0.00625]
[1780525013027,62.58,65110.19,25.7,-0.99993,0.0,0.0062]
[1780525013157,62.58,65107.59,25.7,-0.99993,0.0,0.00615]
[1780525014164,62.58,65108.66,25.7,-0.99993,0.0,0.00617]
[1780525015171,62.58,65114.25,25.7,-0.99993,0.0,0.00627]
[1780525016178,62.58,65114.74,25.7,-0.99993,0.0,0.00628]
[1780525017392,62.58,65114.74,25.7,-0.99993,0.0,0.00628]
[1780525017427,62.58,65114.17,25.7,-0.99993,0.0,0.00627]
[1780525018192,62.58,65113.06,25.7,-0.99993,0.0,0.00625]
[1780525019199,62.58,65110.3,25.7,-0.99993,0.0,0.0062]
[1780525020206,62.58,65108.76,25.7,-0.99993,0.0,0.00617]
[1780525021215,62.58,65101.8,25.7,-0.99993,0.0,0.00605]
[1780525022324,62.58,65101.8,25.7,-0.99993,0.0,0.00605]
[1780525022444,62.58,65101.8,25.7,-0.99993,0.0,0.00605]
[1780525023280,62.58,65101.8,25.7,-0.99993,0.0,0.00605]
[1780525022479,62.58,65091.75,25.7,-0.99993,0.0,0.00588]
[1780525024081,62.58,65096.92,25.7,-0.99993,0.0,0.00597]
[1780525024268,62.58,65113.89,25.7,-0.99993,0.0,0.00626]
[1780525025275,62.58,65121.64,25.7,-0.99993,0.0,0.0064]
[1780525026282,62.58,65115.14,25.7,-0.99993,0.0,0.00628]
[1780525027658,62.58,65107.85,25.7,-0.99993,0.0,0.00616]
[1780525028400,62.58,65106.58,25.7,-0.99993,0.0,0.00613]
[1780525029303,62.58,65107.4,25.7,-0.99993,0.0,0.00615]
[1780525030953,62.58,65103.42,25.7,-0.99993,0.0,0.00608]
[1780525031753,62.58,65094.83,25.7,-0.99993,0.0,0.00593]
[1780525032324,62.58,65087.85,25.7,-0.99993,0.0,0.00582]
[1780525033588,62.58,65087.85,25.7,-0.99993,0.0,0.00582]
[1780525033663,62.58,65086.4,25.7,-0.99993,0.0,0.00579]
[1780525034338,62.58,65081.53,25.7,-0.99994,0.0,0.00571]
[1780525035345,62.58,65081.19,25.7,-0.99994,0.0,0.00571]
[1780525036353,62.58,65087.56,25.7,-0.99993,0.0,0.00581]
[1780525037473,62.58,65087.56,25.7,-0.99993,0.0,0.00581]
[1780525037559,62.58,65082.72,25.7,-0.99993,0.0,0.00573]
[1780525038325,62.58,65082.72,25.7,-0.99993,0.0,0.00573]
[1780525038646,62.58,65082.72,25.7,-0.99993,0.0,0.00573]
[1780525038963,62.58,65073.72,25.7,-0.99994,0.0,0.00559]
[1780525039507,62.58,65064.53,25.7,-0.99994,0.0,0.00545]
[1780525040923,62.58,65064.53,25.7,-0.99994,0.0,0.00545]
[1780525040924,62.58,65061.23,25.7,-0.99994,0.0,0.00539]
[1780525041394,62.58,65069.5,25.7,-0.99994,0.0,0.00552]
[1780525042404,62.58,65079.33,25.7,-0.99994,0.0,0.00568]
[1780525043683,62.58,65079.33,25.7,-0.99994,0.0,0.00568]
[1780525043732,62.58,65079.33,25.7,-0.99994,0.0,0.00568]
[1780525044014,62.58,65079.33,25.7,-0.99994,0.0,0.00568]
[1780525043830,62.58,65080.4,25.7,-0.99994,0.0,0.0057]
[1780525044466,62.58,65080.4,25.7,-0.99994,0.0,0.0057]
[1780525044705,62.58,65080.4,25.7,-0.99994,0.0,0.0057]
[1780525044808,62.58,65088.64,25.7,-0.99993,0.0,0.00583]
[1780525045705,62.58,65103.01,25.7,-0.99993,0.0,0.00607]
[1780525046587,62.58,65108.0,25.7,-0.99993,0.0,0.00616]
[1780525048157,62.58,65111.76,25.7,-0.99993,0.0,0.00622]
[1780525048463,62.58,65114.21,25.7,-0.99993,0.0,0.00627]
[1780525050152,62.58,65111.27,25.7,-0.99993,0.0,0.00622]
[1780525050478,62.58,65114.82,25.7,-0.99993,0.0,0.00628]
[1780525051485,62.58,65113.29,25.7,-0.99993,0.0,0.00617]
[1780525052492,62.58,65112.17,25.7,-0.99993,0.0,0.00615]
[1780525053571,62.58,65112.17,25.7,-0.99993,0.0,0.00615]
[1780525053666,62.58,65112.17,25.7,-0.99993,0.0,0.00615]
[1780525053790,62.58,65112.17,25.7,-0.99993,0.0,0.00615]
[1780525053840,62.58,65118.52,25.7,-0.99993,0.0,0.00626]
[1780525054713,62.58,65118.52,25.7,-0.99993,0.0,0.00626]
[1780525054868,62.58,65124.71,25.7,-0.99993,0.0,0.00637]
[1780525055520,62.58,65131.02,25.7,-0.99993,0.0,0.00648]
[1780525056530,62.58,65126.53,25.7,-0.99993,0.0,0.0064]
[1780525058003,62.58,65127.21,25.7,-0.99993,0.0,0.00642]
[1780525058544,62.58,65130.87,25.7,-0.99993,0.0,0.00648]
[1780525059551,62.58,65134.71,25.7,-0.99992,0.0,0.00655]
[1780525060558,62.58,65137.8,25.7,-0.99992,0.0,0.00661]
[1780525061565,62.58,65140.5,25.7,-0.99992,0.0,0.00666]
[1780525062572,62.58,65138.27,25.7,-0.99992,0.0,0.00662]
[1780525063579,62.58,65134.89,25.7,-0.99992,0.0,0.00656]
[1780525064586,62.58,65133.54,25.7,-0.99993,0.0,0.00653]
[1780525065593,62.58,65134.39,25.7,-0.99992,0.0,0.00655]
[1780525066600,62.58,65135.09,25.7,-0.99992,0.0,0.00656]
[1780525067606,62.58,65137.0,25.7,-0.99992,0.0,0.00659]
[1780525068614,62.58,65137.95,25.7,-0.99992,0.0,0.00661]
[1780525069621,62.58,65138.3,25.7,-0.99992,0.0,0.00662]
[1780525070628,62.58,65135.89,25.7,-0.99992,0.0,0.00657]
[1780525071635,62.58,65134.21,25.7,-0.99993,0.0,0.00654]
[1780525072642,62.58,65130.14,25.7,-0.99993,0.0,0.00647]
[1780525073649,62.58,65128.07,25.7,-0.99993,0.0,0.00643]
[1780525074865,62.58,65131.93,25.7,-0.99993,0.0,0.0065]
[1780525075664,62.58,65136.64,25.7,-0.99992,0.0,0.00659]
[1780525076671,62.58,65135.73,25.7,-0.99992,0.0,0.00657]
[1780525077678,62.58,65133.57,25.7,-0.99993,0.0,0.00653]
[1780525078685,62.58,65133.1,25.7,-0.99993,0.0,0.00652]
[1780525081187,62.58,65132.07,25.7,-0.99993,0.0,0.0065]
[1780525081724,62.58,65132.8,25.7,-0.99993,0.0,0.00652]
[1780525082724,62.58,65136.95,25.7,-0.99992,0.0,0.00659]
[1780525083731,62.58,65139.54,25.7,-0.99992,0.0,0.00664]
[1780525085745,62.58,65139.85,25.7,-0.99992,0.0,0.00665]
[1780525086752,62.58,65134.84,25.7,-0.99992,0.0,0.00655]
[1780525087759,62.58,65136.21,25.7,-0.99992,0.0,0.00658]
[1780525088766,62.58,65136.73,25.7,-0.99992,0.0,0.00659]
[1780525089773,62.58,65137.53,25.7,-0.99992,0.0,0.0066]
[1780525090545,62.58,65137.53,25.7,-0.99992,0.0,0.0066]
[1780525090780,62.58,65145.45,25.7,-0.99992,0.0,0.00675]
[1780525091249,62.58,65145.45,25.7,-0.99992,0.0,0.00675]
[1780525091787,62.58,65153.0,25.7,-0.99992,0.0,0.0069]
[1780525092259,62.58,65153.0,25.7,-0.99992,0.0,0.0069]
[1780525092794,62.58,65157.59,25.7,-0.99992,0.0,0.00699]
[1780525094052,62.58,65163.8,25.7,-0.99992,0.0,0.00711]
[1780525094808,62.58,65166.6,25.7,-0.99992,0.0,0.00716]
[1780525095815,62.58,65166.98,25.7,-0.99992,0.0,0.00717]
[1780525097829,62.58,65173.39,25.7,-0.99992,0.0,0.0073]
[1780525098836,62.58,65179.28,25.7,-0.99991,0.0,0.00742]
[1780525099843,62.58,65181.83,25.7,-0.99991,0.0,0.00748]
[1780525101163,62.58,65181.83,25.7,-0.99991,0.0,0.00748]
[1780525101225,62.58,65182.23,25.7,-0.99991,0.0,0.00748]
[1780525101256,62.58,65182.23,25.7,-0.99991,0.0,0.00748]
[1780525101631,62.58,65182.23,25.7,-0.99991,0.0,0.00748]
[1780525101857,62.58,65185.61,25.7,-0.99991,0.0,0.00755]
[1780525102265,62.58,65185.61,25.7,-0.99991,0.0,0.00755]
[1780525102864,62.58,65191.31,25.7,-0.99991,0.0,0.00767]
[1780525103871,62.58,65192.79,25.7,-0.99991,0.0,0.00771]
[1780525105886,62.58,65191.79,25.7,-0.99991,0.0,0.00769]
[1780525106891,62.58,65192.3,25.7,-0.99991,0.0,0.0077]
[1780525107899,62.58,65193.82,25.7,-0.99991,0.0,0.00773]
[1780525108906,62.58,65194.65,25.7,-0.99991,0.0,0.00775]
[1780525109912,62.58,65196.71,25.7,-0.99991,0.0,0.00779]
[1780525111176,62.58,65196.68,25.7,-0.99991,0.0,0.00769]
[1780525111422,62.58,65196.68,25.7,-0.99991,0.0,0.00769]
[1780525111927,62.58,65201.77,25.7,-0.99991,0.0,0.0078]
[1780525112933,62.58,65201.45,25.7,-0.99991,0.0,0.00779]
[1780525113948,62.58,65200.17,25.7,-0.99991,0.0,0.00776]
[1780525114953,62.58,65191.87,25.7,-0.99991,0.0,0.00759]
[1780525115960,62.58,65191.28,25.7,-0.99991,0.0,0.00757]
[1780525116967,62.58,65192.3,25.7,-0.99991,0.0,0.0076]
[1780525117974,62.58,65193.59,25.7,-0.99991,0.0,0.00762]
[1780525119224,62.58,65188.03,25.7,-0.99991,0.0,0.00751]
[1780525119988,62.58,65186.63,25.7,-0.99991,0.0,0.00748]
[1780525121021,62.58,65182.92,25.7,-0.99991,0.0,0.0074]
[1780525122007,62.58,65184.87,25.7,-0.99991,0.0,0.00744]
[1780525122951,62.58,65184.87,25.7,-0.99991,0.0,0.00744]
[1780525123013,62.58,65177.83,25.7,-0.99992,0.0,0.0073]
[1780525124020,62.58,65169.55,25.7,-0.99992,0.0,0.00713]
[1780525125027,62.58,65167.41,25.7,-0.99992,0.0,0.00709]
[1780525125521,62.58,65167.41,25.7,-0.99992,0.0,0.00709]
[1780525126034,62.58,65162.24,25.7,-0.99992,0.0,0.00699]
[1780525127041,62.58,65157.17,25.7,-0.99992,0.0,0.00689]
[1780525128048,62.58,65158.25,25.7,-0.99992,0.0,0.00691]
[1780525129055,62.58,65157.72,25.7,-0.99992,0.0,0.0069]
[1780525129590,62.58,65157.72,25.7,-0.99992,0.0,0.0069]
[1780525130062,62.58,65154.34,25.7,-0.99992,0.0,0.00683]
[1780525131069,62.58,65159.89,25.7,-0.99992,0.0,0.00694]
[1780525132076,62.58,65165.45,25.7,-0.99992,0.0,0.00705]
[1780525133083,62.58,65161.39,25.7,-0.99992,0.0,0.00697]
[1780525134090,62.58,65158.09,25.7,-0.99992,0.0,0.0069]
[1780525135098,62.58,65155.95,25.7,-0.99992,0.0,0.00686]
[1780525136105,62.58,65159.29,25.7,-0.99992,0.0,0.00693]
[1780525137112,62.58,65157.95,25.7,-0.99992,0.0,0.0069]
[1780525138119,62.58,65157.35,25.7,-0.99992,0.0,0.00689]
[1780525139126,62.58,65156.78,25.7,-0.99992,0.0,0.00688]
[1780525140133,62.58,65152.4,25.7,-0.99992,0.0,0.0068]
[1780525141140,62.58,65153.63,25.7,-0.99992,0.0,0.00682]
[1780525142147,62.58,65152.78,25.7,-0.99992,0.0,0.0068]
[1780525143154,62.58,65156.11,25.7,-0.99992,0.0,0.00687]
[1780525144161,62.58,65160.64,25.7,-0.99992,0.0,0.00695]
[1780525145168,62.58,65158.05,25.7,-0.99992,0.0,0.0069]
[1780525146175,62.58,65155.67,25.7,-0.99992,0.0,0.00686]
[1780525147182,62.58,65154.19,25.7,-0.99992,0.0,0.00683]
[1780525148189,62.58,65153.6,25.7,-0.99992,0.0,0.00682]
[1780525149196,62.58,65150.2,25.7,-0.99992,0.0,0.00675]
[1780525150203,62.58,65147.77,25.7,-0.99992,0.0,0.00671]
[1780525150982,62.58,65147.77,25.7,-0.99992,0.0,0.00671]
[1780525151107,62.58,65147.77,25.7,-0.99992,0.0,0.00671]
[1780525151139,62.58,65147.77,25.7,-0.99992,0.0,0.00671]
[1780525151219,62.58,65139.83,25.7,-0.99992,0.0,0.00656]
[1780525152133,62.58,65139.83,25.7,-0.99992,0.0,0.00656]
[1780525152224,62.58,65132.59,25.7,-0.99993,0.0,0.00643]
[1780525153231,62.58,65130.77,25.7,-0.99993,0.0,0.00639]
[1780525155297,62.58,65135.88,25.7,-0.99993,0.0,0.00649]
[1780525156252,62.58,65140.53,25.7,-0.99992,0.0,0.00657]
[1780525157268,62.58,65144.4,25.7,-0.99992,0.0,0.00664]
[1780525158269,62.58,65147.46,25.7,-0.99992,0.0,0.0067]
[1780525159276,62.58,65148.13,25.7,-0.99992,0.0,0.00671]
[1780525160283,62.58,65148.86,25.7,-0.99992,0.0,0.00673]
[1780525162335,62.58,65150.04,25.7,-0.99992,0.0,0.00675]
[1780525163343,62.58,65153.2,25.7,-0.99992,0.0,0.00681]
[1780525164350,62.58,65154.85,25.7,-0.99992,0.0,0.00684]
[1780525165357,62.58,65156.31,25.7,-0.99992,0.0,0.00687]
[1780525167259,62.58,65154.99,25.7,-0.99992,0.0,0.00684]
[1780525167371,62.58,65156.83,25.7,-0.99992,0.0,0.00688]
[1780525169045,62.58,65156.5,25.7,-0.99992,0.0,0.00687]
[1780525169385,62.58,65152.99,25.7,-0.99992,0.0,0.00681]
[1780525170392,62.58,65152.01,25.7,-0.99992,0.0,0.00679]
[1780525172406,62.58,65151.14,25.7,-0.99992,0.0,0.00668]
[1780525173413,62.58,65145.81,25.7,-0.99992,0.0,0.00658]
[1780525174999,62.58,65141.57,25.7,-0.99993,0.0,0.0065]
[1780525175427,62.58,65136.33,25.7,-0.99993,0.0,0.00641]
[1780525177326,62.58,65137.21,25.7,-0.99993,0.0,0.00643]
[1780525177442,62.58,65143.06,25.7,-0.99993,0.0,0.00653]
[1780525178448,62.58,65149.5,25.7,-0.99992,0.0,0.00665]
[1780525179455,62.58,65150.25,25.7,-0.99992,0.0,0.00667]
[1780525180467,62.58,65148.06,25.7,-0.99992,0.0,0.00662]
[1780525181474,62.58,65148.84,25.7,-0.99992,0.0,0.00664]
[1780525182481,62.58,65152.55,25.7,-0.99992,0.0,0.00671]
[1780525183488,62.58,65149.15,25.7,-0.99992,0.0,0.00664]
[1780525185270,62.58,65144.06,25.7,-0.99992,0.0,0.00655]
[1780525185502,62.58,65143.21,25.7,-0.99993,0.0,0.00653]
[1780525186509,62.58,65141.85,25.7,-0.99993,0.0,0.00651]
[1780525187516,62.58,65141.07,25.7,-0.99993,0.0,0.0065]
[1780525188523,62.58,65140.57,25.7,-0.99993,0.0,0.00649]
[1780525189530,62.58,65145.24,25.7,-0.99992,0.0,0.00657]
[1780525191233,62.58,65148.69,25.7,-0.99992,0.0,0.00664]
[1780525191929,62.58,65158.56,25.7,-0.99992,0.0,0.00682]
[1780525193251,62.58,65166.49,25.7,-0.99992,0.0,0.00698]
[1780525193558,62.58,65169.48,25.7,-0.99992,0.0,0.00703]
[1780525194565,62.58,65168.21,25.7,-0.99992,0.0,0.00701]
[1780525195427,62.58,65168.21,25.7,-0.99992,0.0,0.00701]
[1780525195573,62.58,65172.35,25.7,-0.99992,0.0,0.00709]
[1780525196579,62.58,65173.62,25.7,-0.99992,0.0,0.00712]
[1780525198047,62.58,65172.02,25.7,-0.99992,0.0,0.00709]
[1780525198593,62.58,65172.89,25.7,-0.99992,0.0,0.00711]
[1780525199600,62.58,65174.77,25.7,-0.99992,0.0,0.00715]
[1780525200609,62.58,65177.94,25.7,-0.99992,0.0,0.00721]
[1780525201616,62.58,65177.31,25.7,-0.99992,0.0,0.0072]
[1780525202623,62.59,65175.65,25.7,-0.99992,0.0,0.00717]
[1780525204320,62.59,65175.65,25.7,-0.99992,0.0,0.00717]
[1780525204323,62.59,65173.56,25.7,-0.99992,0.0,0.00713]
[1780525204558,62.59,65173.56,25.7,-0.99992,0.0,0.00713]
[1780525204637,62.59,65175.68,25.7,-0.99992,0.0,0.00717]
[1780525205644,62.59,65174.69,25.7,-0.99992,0.0,0.00715]
[1780525206651,62.59,65173.36,25.7,-0.99992,0.0,0.00713]
[1780525207658,62.59,65171.88,25.7,-0.99992,0.0,0.0071]
[1780525208665,62.59,65174.66,25.7,-0.99992,0.0,0.00716]
[1780525210148,62.59,65176.38,25.7,-0.99992,0.0,0.0072]
[1780525210679,62.59,65181.15,25.7,-0.99992,0.0,0.00729]
[1780525211686,62.59,65182.57,25.7,-0.99992,0.0,0.00732]
[1780525212693,62.59,65181.62,25.7,-0.99992,0.0,0.00731]
[1780525213700,62.6,65180.7,25.7,-0.99992,0.0,0.00729]
[1780525215085,62.6,65182.61,25.7,-0.99992,0.0,0.00733]
[1780525215714,62.6,65178.6,25.7,-0.99992,0.0,0.00725]
[1780525216721,62.6,65174.69,25.7,-0.99992,0.0,0.00717]
[1780525217728,62.6,65173.57,25.7,-0.99992,0.0,0.00715]
[1780525219345,62.6,65180.01,25.7,-0.99992,0.0,0.00728]
[1780525219742,62.6,65186.41,25.7,-0.99991,0.0,0.00741]
[1780525220749,62.6,65187.72,25.7,-0.99991,0.0,0.00744]
[1780525221955,62.6,65187.72,25.7,-0.99991,0.0,0.00744]
[1780525222257,62.6,65187.72,25.7,-0.99991,0.0,0.00744]
[1780525222266,62.6,65188.75,25.7,-0.99991,0.0,0.00746]
[1780525222999,62.6,65188.75,25.7,-0.99991,0.0,0.00746]
[1780525223047,62.6,65177.41,25.7,-0.99992,0.0,0.00723]
[1780525223786,62.6,65159.18,25.7,-0.99992,0.0,0.00687]
[1780525224792,62.6,65161.83,25.7,-0.99992,0.0,0.00693]
[1780525226387,62.61,65162.38,25.7,-0.99992,0.0,0.00694]
[1780525226806,62.61,65162.9,25.7,-0.99992,0.0,0.00695]
[1780525227814,62.61,65161.8,25.7,-0.99992,0.0,0.00693]
[1780525229249,62.61,65161.8,25.7,-0.99992,0.0,0.00693]
[1780525229326,62.61,65161.71,25.7,-0.99992,0.0,0.00693]
[1780525229502,62.61,65161.71,25.7,-0.99992,0.0,0.00693]
[1780525230208,62.61,65161.71,25.7,-0.99992,0.0,0.00693]
[1780525230227,62.61,65159.25,25.7,-0.99992,0.0,0.00688]
[1780525230836,62.61,65159.64,25.7,-0.99992,0.0,0.00689]
[1780525232850,62.61,65156.15,25.7,-0.99992,0.0,0.00673]
[1780525234864,62.61,65155.66,25.7,-0.99992,0.0,0.00672]
[1780525235871,62.61,65154.33,25.7,-0.99992,0.0,0.0067]
[1780525237094,62.61,65154.91,25.7,-0.99992,0.0,0.00671]
[1780525237885,62.61,65154.27,25.7,-0.99992,0.0,0.0067]
[1780525239899,62.61,65151.41,25.7,-0.99992,0.0,0.00664]
[1780525240907,62.61,65152.54,25.7,-0.99992,0.0,0.00667]
[1780525241913,62.61,65153.61,25.7,-0.99992,0.0,0.00669]
[1780525242920,62.61,65152.39,25.7,-0.99992,0.0,0.00666]
[1780525243940,62.61,65151.33,25.7,-0.99992,0.0,0.00664]
[1780525244940,62.61,65156.63,25.7,-0.99992,0.0,0.00674]
[1780525246135,62.61,65162.12,25.7,-0.99992,0.0,0.00685]
[1780525247220,62.61,65171.58,25.7,-0.99992,0.0,0.00703]
[1780525248377,62.61,65169.91,25.7,-0.99992,0.0,0.007]
[1780525248968,62.61,65163.71,25.7,-0.99992,0.0,0.00688]
[1780525249975,62.61,65156.95,25.7,-0.99992,0.0,0.00675]
[1780525250982,62.61,65154.3,25.7,-0.99992,0.0,0.0067]
[1780525252440,62.61,65153.45,25.7,-0.99992,0.0,0.00668]
[1780525254441,62.61,65148.51,25.7,-0.99992,0.0,0.00659]
[1780525254644,62.61,65148.51,25.7,-0.99992,0.0,0.00659]
[1780525255014,62.61,65138.37,25.7,-0.99993,0.0,0.00641]
[1780525256023,62.61,65131.17,25.7,-0.99993,0.0,0.00628]
[1780525257029,62.61,65132.85,25.7,-0.99993,0.0,0.00631]
[1780525258036,62.61,65135.05,25.7,-0.99993,0.0,0.00635]
[1780525259043,62.61,65139.77,25.7,-0.99993,0.0,0.00643]
[1780525260064,62.61,65138.93,25.7,-0.99993,0.0,0.00642]
[1780525261059,62.61,65136.61,25.7,-0.99993,0.0,0.00637]
[1780525261775,62.61,65136.61,25.7,-0.99993,0.0,0.00637]
[1780525262078,62.61,65129.21,25.7,-0.99993,0.0,0.00624]
[1780525263106,62.61,65129.21,25.7,-0.99993,0.0,0.00624]
[1780525263190,62.61,65124.62,25.7,-0.99993,0.0,0.00616]
[1780525264290,62.61,65124.62,25.7,-0.99993,0.0,0.00616]
[1780525264450,62.61,65124.62,25.7,-0.99993,0.0,0.00616]
[1780525264323,62.61,65120.09,25.7,-0.99993,0.0,0.00608]
[1780525264487,62.61,65120.09,25.7,-0.99993,0.0,0.00608]
[1780525265096,62.61,65116.15,25.7,-0.99993,0.0,0.00602]
[1780525266287,62.61,65113.74,25.7,-0.99993,0.0,0.00598]
[1780525267110,62.61,65106.0,25.7,-0.99993,0.0,0.00585]
[1780525268117,62.61,65103.22,25.7,-0.99993,0.0,0.0058]
[1780525269124,62.61,65101.82,25.7,-0.99993,0.0,0.00578]
[1780525270232,62.61,65101.82,25.7,-0.99993,0.0,0.00578]
[1780525270363,62.61,65101.82,25.7,-0.99993,0.0,0.00578]
[1780525270319,62.61,65095.76,25.7,-0.99994,0.0,0.00568]
[1780525271082,62.61,65095.76,25.7,-0.99994,0.0,0.00568]
[1780525271272,62.61,65095.76,25.7,-0.99994,0.0,0.00568]
[1780525271326,62.61,65083.58,25.7,-0.99994,0.0,0.00549]
[1780525271652,62.61,65083.58,25.7,-0.99994,0.0,0.00549]
[1780525272157,62.61,65085.83,25.7,-0.99994,0.0,0.00553]
[1780525273164,62.62,65084.45,25.7,-0.99994,0.0,0.00551]
[1780525274258,62.62,65082.97,25.7,-0.99994,0.0,0.00549]
[1780525275178,62.62,65079.0,25.7,-0.99994,0.0,0.00543]
[1780525276108,62.62,65079.0,25.7,-0.99994,0.0,0.00543]
[1780525276190,62.62,65074.59,25.7,-0.99994,0.0,0.00536]
[1780525276522,62.62,65074.59,25.7,-0.99994,0.0,0.00536]
[1780525277122,62.62,65074.59,25.7,-0.99994,0.0,0.00536]
[1780525277540,62.62,65058.69,25.7,-0.99994,0.0,0.00513]
[1780525277945,62.62,65058.69,25.7,-0.99994,0.0,0.00513]
[1780525278206,62.63,65040.79,25.7,-0.99994,0.0,0.00487]
[1780525278799,62.63,65040.79,25.7,-0.99994,0.0,0.00487]
[1780525279212,62.63,65014.78,25.7,-0.99995,0.0,0.00452]
[1780525280221,62.63,65004.85,25.7,-0.99995,0.0,0.0044]
[1780525280590,62.63,65004.85,25.7,-0.99995,0.0,0.0044]
[1780525281553,62.63,65004.85,25.7,-0.99995,0.0,0.0044]
[1780525281231,62.65,65003.25,25.7,-0.99995,0.0,0.0044]
[1780525282238,62.67,65005.52,25.7,-0.99995,0.0,0.00445]
[1780525282669,62.67,65005.52,25.7,-0.99995,0.0,0.00445]
[1780525283245,62.69,65006.39,25.7,-0.99995,0.0,0.00448]
[1780525284237,62.69,65006.39,25.7,-0.99995,0.0,0.00448]
[1780525284254,62.71,65011.39,25.7,-0.99995,0.0,0.00457]
[1780525284616,62.71,65011.39,25.7,-0.99995,0.0,0.00457]
[1780525285261,62.72,65018.94,25.7,-0.99995,0.0,0.00468]
[1780525285944,62.72,65018.94,25.7,-0.99995,0.0,0.00468]
[1780525286269,62.72,65020.81,25.7,-0.99995,0.0,0.0047]
[1780525287509,62.72,65020.81,25.7,-0.99995,0.0,0.0047]
[1780525287275,62.72,65012.73,25.7,-0.99995,0.0,0.0046]
[1780525288283,62.72,65010.97,25.7,-0.99995,0.0,0.00458]
[1780525289290,62.75,65007.23,25.7,-0.99995,0.0,0.00455]
[1780525290516,62.75,65007.23,25.7,-0.99995,0.0,0.00455]
[1780525290296,62.77,65005.03,25.7,-0.99995,0.0,0.00455]
[1780525291295,62.77,65005.03,25.7,-0.99995,0.0,0.00455]
[1780525291304,62.8,65001.21,25.7,-0.99995,0.0,0.00446]
[1780525291728,62.8,65001.21,25.7,-0.99995,0.0,0.00446]
[1780525291957,62.8,65001.21,25.7,-0.99995,0.0,0.00446]
[1780525292150,62.8,65001.21,25.7,-0.99995,0.0,0.00446]
[1780525292172,62.8,65001.21,25.7,-0.99995,0.0,0.00446]
[1780525292312,62.8,65004.97,25.7,-0.99995,0.0,0.00452]
[1780525293025,62.8,65004.97,25.7,-0.99995,0.0,0.00452]
[1780525293320,62.8,65012.08,25.7,-0.99995,0.0,0.00461]
[1780525294332,62.8,65008.32,25.7,-0.99995,0.0,0.00457]
[1780525295335,62.83,65010.42,25.7,-0.99995,0.0,0.00462]
[1780525295620,62.83,65010.42,25.7,-0.99995,0.0,0.00462]
[1780525295638,62.83,65010.42,25.7,-0.99995,0.0,0.00462]
[1780525296048,62.83,65010.42,25.7,-0.99995,0.0,0.00462]
[1780525296346,62.83,64989.75,25.7,-0.99995,0.0,0.00436]
[1780525297117,62.83,64989.75,25.7,-0.99995,0.0,0.00436]
[1780525297492,62.83,64964.83,25.7,-0.99995,0.0,0.00406]
[1780525297651,62.83,64964.83,25.7,-0.99995,0.0,0.00406]
[1780525298373,62.86,64953.5,25.7,-0.99996,0.0,0.00395]
[1780525298732,62.86,64953.5,25.7,-0.99996,0.0,0.00395]
[1780525299375,62.89,64951.95,25.7,-0.99996,0.0,0.00396]
[1780525300014,62.89,64951.95,25.7,-0.99996,0.0,0.00396]
[1780525300382,62.91,64968.82,25.7,-0.99995,0.0,0.00419]
[1780525301389,62.94,64966.01,25.7,-0.99995,0.0,0.00418]
[1780525301778,62.94,64966.01,25.7,-0.99995,0.0,0.00418]
[1780525302397,62.97,64973.58,25.7,-0.99995,0.0,0.0043]
[1780525303403,62.97,64978.42,25.7,-0.99995,0.0,0.00437]
[1780525304376,62.97,64978.42,25.7,-0.99995,0.0,0.00437]
[1780525304419,63.0,64978.87,25.7,-0.99995,0.0,0.0044]
[1780525305429,63.0,64972.43,25.7,-0.99995,0.0,0.00432]
[1780525306436,63.07,64971.15,25.7,-0.99995,0.0,0.00437]
[1780525306624,63.07,64971.15,25.7,-0.99995,0.0,0.00437]
[1780525307443,63.1,64979.35,25.7,-0.99995,0.0,0.00451]
[1780525308256,63.1,64979.35,25.7,-0.99995,0.0,0.00451]
[1780525308450,63.13,64988.28,25.7,-0.99995,0.0,0.00466]
[1780525308784,63.13,64988.28,25.7,-0.99995,0.0,0.00466]
[1780525309411,63.13,64988.28,25.7,-0.99995,0.0,0.00466]
[1780525309499,63.13,65003.79,25.7,-0.99994,0.0,0.00488]
[1780525309936,63.13,65003.79,25.7,-0.99994,0.0,0.00488]
[1780525310487,63.13,65003.43,25.7,-0.99994,0.0,0.00487]
[1780525311486,63.17,64999.59,25.7,-0.99995,0.0,0.00486]
[1780525312493,63.2,65004.65,25.7,-0.99994,0.0,0.00497]
[1780525313507,63.2,65005.56,25.7,-0.99994,0.0,0.00499]
[1780525314510,63.21,65000.05,25.7,-0.99994,0.0,0.00491]
[1780525315517,63.21,65009.44,25.7,-0.99994,0.0,0.00505]
[1780525316524,63.21,65016.46,25.7,-0.99994,0.0,0.00516]
[1780525317435,63.21,65016.46,25.7,-0.99994,0.0,0.00516]
[1780525317531,63.22,65019.01,25.7,-0.99994,0.0,0.0052]
[1780525318565,63.22,65019.01,25.7,-0.99994,0.0,0.0052]
[1780525319545,63.22,65018.41,25.7,-0.99994,0.0,0.0052]
[1780525320552,63.23,65017.07,25.7,-0.99994,0.0,0.00518]
[1780525321559,63.23,65022.61,25.7,-0.99994,0.0,0.00527]
[1780525322566,63.23,65025.42,25.7,-0.99994,0.0,0.00531]
[1780525323576,63.24,65024.82,25.7,-0.99994,0.0,0.00531]
[1780525324589,63.24,65015.26,25.7,-0.99994,0.0,0.00517]
[1780525325594,63.24,65013.9,25.7,-0.99994,0.0,0.00515]
[1780525326600,63.25,64992.3,25.7,-0.99995,0.0,0.00485]
[1780525327100,63.25,64992.3,25.7,-0.99995,0.0,0.00485]
[1780525327607,63.25,64982.99,25.7,-0.99995,0.0,0.00473]
[1780525328855,63.25,64982.99,25.7,-0.99995,0.0,0.00473]
[1780525329447,63.29,64978.2,25.7,-0.99995,0.0,0.0047]
[1780525330447,63.29,64973.48,25.7,-0.99995,0.0,0.00464]
[1780525330640,63.29,64973.0,25.7,-0.99995,0.0,0.00464]
[1780525331647,63.29,64976.33,25.7,-0.99995,0.0,0.00469]
[1780525332654,63.3,64974.57,25.7,-0.99995,0.0,0.00467]
[1780525333930,63.3,64974.57,25.7,-0.99995,0.0,0.00467]
[1780525334518,63.3,64972.81,25.7,-0.99995,0.0,0.00465]
[1780525334671,63.3,64982.33,25.7,-0.99995,0.0,0.00478]
[1780525336172,63.31,64985.95,25.7,-0.99995,0.0,0.00484]
[1780525336695,63.31,64983.61,25.7,-0.99995,0.0,0.00481]
[1780525338435,63.32,64983.93,25.7,-0.99995,0.0,0.00482]
[1780525338709,63.32,64984.94,25.7,-0.99995,0.0,0.00483]
[1780525340277,63.32,64984.94,25.7,-0.99995,0.0,0.00483]
[1780525340305,63.33,64980.52,25.7,-0.99995,0.0,0.00478]
[1780525340847,63.33,64977.08,25.7,-0.99995,0.0,0.00473]
[1780525341730,63.33,64975.17,25.7,-0.99995,0.0,0.00471]
[1780525343889,63.34,64969.24,25.7,-0.99995,0.0,0.00464]
[1780525345517,63.34,64969.24,25.7,-0.99995,0.0,0.00464]
[1780525345620,63.34,64956.34,25.7,-0.99995,0.0,0.00448]
[1780525346285,63.34,64956.34,25.7,-0.99995,0.0,0.00448]
[1780525346376,63.35,64947.16,25.7,-0.99995,0.0,0.00437]
[1780525346721,63.35,64947.16,25.7,-0.99995,0.0,0.00437]
[1780525347051,63.35,64935.25,25.7,-0.99995,0.0,0.00422]
[1780525347692,63.35,64935.25,25.7,-0.99995,0.0,0.00422]
[1780525347773,63.35,64939.33,25.7,-0.99995,0.0,0.00427]
[1780525348788,63.39,64945.46,25.7,-0.99995,0.0,0.00439]
[1780525350568,63.43,64953.37,25.7,-0.99995,0.0,0.00453]
[1780525350801,63.43,64959.46,25.7,-0.99995,0.0,0.00461]
[1780525351993,63.43,64959.34,25.7,-0.99995,0.0,0.00455]
[1780525352815,63.43,64960.15,25.7,-0.99995,0.0,0.00456]
[1780525353822,63.44,64954.43,25.7,-0.99995,0.0,0.00449]
[1780525355405,63.45,64949.1,25.7,-0.99995,0.0,0.00443]
[1780525355836,63.45,64949.44,25.7,-0.99995,0.0,0.00444]
[1780525357850,63.45,64953.04,25.7,-0.99995,0.0,0.00449]
[1780525358858,63.46,64955.87,25.7,-0.99995,0.0,0.00453]
[1780525359865,63.46,64957.09,25.7,-0.99995,0.0,0.00456]
[1780525360993,63.47,64962.25,25.7,-0.99995,0.0,0.00463]
[1780525362036,63.47,64962.25,25.7,-0.99995,0.0,0.00463]
[1780525362117,63.47,64961.58,25.7,-0.99995,0.0,0.00462]
[1780525362886,63.48,64967.93,25.7,-0.99995,0.0,0.00471]
[1780525363893,63.51,64964.9,25.7,-0.99995,0.0,0.00471]
[1780525364900,63.55,64959.87,25.7,-0.99995,0.0,0.00469]
[1780525365907,63.55,64960.59,25.7,-0.99995,0.0,0.0047]
[1780525367653,63.56,64965.34,25.7,-0.99995,0.0,0.00477]
[1780525367923,63.56,64961.32,25.7,-0.99995,0.0,0.00472]
[1780525369937,63.57,64956.67,25.7,-0.99995,0.0,0.00467]
[1780525370944,63.57,64949.95,25.7,-0.99995,0.0,0.00458]
[1780525372411,63.57,64949.95,25.7,-0.99995,0.0,0.00458]
[1780525372627,63.57,64949.95,25.7,-0.99995,0.0,0.00458]
[1780525372571,63.58,64952.25,25.7,-0.99995,0.0,0.00462]
[1780525373233,63.58,64964.2,25.7,-0.99995,0.0,0.00478]
[1780525374002,63.58,64964.2,25.7,-0.99995,0.0,0.00478]
[1780525374086,63.59,64973.89,25.7,-0.99994,0.0,0.00492]
[1780525375341,63.59,64973.34,25.7,-0.99994,0.0,0.00492]
[1780525375980,63.59,64972.98,25.7,-0.99994,0.0,0.00491]
[1780525376987,63.6,64973.52,25.7,-0.99994,0.0,0.00493]
[1780525378636,63.6,64974.81,25.7,-0.99994,0.0,0.00495]
[1780525380015,63.61,64971.95,25.7,-0.99994,0.0,0.00492]
[1780525381018,63.61,64973.91,25.7,-0.99994,0.0,0.00495]
[1780525383304,63.62,64973.81,25.7,-0.99994,0.0,0.00495]
[1780525383463,63.62,64973.4,25.7,-0.99994,0.0,0.00495]
[1780525384039,63.62,64967.35,25.7,-0.99994,0.0,0.00487]
[1780525385046,63.63,64967.78,25.7,-0.99994,0.0,0.00488]
[1780525386053,63.63,64965.27,25.7,-0.99995,0.0,0.00485]
[1780525387060,63.64,64961.59,25.7,-0.99995,0.0,0.00481]
[1780525389077,63.64,64959.88,25.7,-0.99995,0.0,0.00479]
[1780525390084,63.65,64958.94,25.7,-0.99995,0.0,0.00478]
[1780525391091,63.65,64957.89,25.7,-0.99995,0.0,0.00477]
[1780525392098,63.66,64965.92,25.7,-0.99994,0.0,0.00489]
[1780525393105,63.66,64974.79,25.7,-0.99994,0.0,0.00502]
[1780525394304,63.66,64974.79,25.7,-0.99994,0.0,0.00502]
[1780525394443,63.66,64979.27,25.7,-0.99994,0.0,0.00509]
[1780525394765,63.66,64979.27,25.7,-0.99994,0.0,0.00509]
[1780525394964,63.66,64979.27,25.7,-0.99994,0.0,0.00509]
[1780525395541,63.66,64979.27,25.7,-0.99994,0.0,0.00509]
[1780525395598,63.67,65001.01,25.7,-0.99994,0.0,0.00541]
[1780525395799,63.67,65001.01,25.7,-0.99994,0.0,0.00541]
[1780525396606,63.67,65012.62,25.7,-0.99994,0.0,0.0056]
[1780525397138,63.67,65017.64,25.7,-0.99994,0.0,0.00568]
[1780525398145,63.67,65018.71,25.7,-0.99993,0.0,0.0057]
[1780525399152,63.68,65020.0,25.7,-0.99993,0.0,0.00572]
[1780525400161,63.68,65020.56,25.7,-0.99993,0.0,0.00573]
[1780525401168,63.68,65019.68,25.7,-0.99993,0.0,0.00572]
[1780525402175,63.68,65025.76,25.7,-0.99993,0.0,0.00582]
[1780525403182,63.69,65029.83,25.7,-0.99993,0.0,0.00589]
[1780525404188,63.69,65028.5,25.7,-0.99993,0.0,0.00587]
[1780525405462,63.69,65027.21,25.7,-0.99993,0.0,0.00586]
[1780525406208,63.69,65033.15,25.7,-0.99993,0.0,0.00596]
[1780525407214,63.69,65036.34,25.7,-0.99993,0.0,0.00601]
[1780525409095,63.69,65036.32,25.7,-0.99993,0.0,0.00601]
[1780525409229,63.69,65037.37,25.7,-0.99993,0.0,0.00603]
[1780525410123,63.69,65037.37,25.7,-0.99993,0.0,0.00603]
[1780525410255,63.69,65037.37,25.7,-0.99993,0.0,0.00603]
[1780525410311,63.7,65040.68,25.7,-0.99993,0.0,0.00609]
[1780525411357,63.7,65040.68,25.7,-0.99993,0.0,0.00609]
[1780525411707,63.7,65044.04,25.7,-0.99993,0.0,0.00607]
[1780525412569,63.7,65050.84,25.7,-0.99993,0.0,0.00619]
[1780525413258,63.7,65046.47,25.7,-0.99993,0.0,0.00611]
[1780525415271,63.7,65044.13,25.7,-0.99993,0.0,0.00607]
[1780525416279,63.7,65042.87,25.7,-0.99993,0.0,0.00606]
[1780525417286,63.7,65045.33,25.7,-0.99993,0.0,0.0061]
[1780525418293,63.71,65046.65,25.7,-0.99993,0.0,0.00612]
[1780525419671,63.71,65048.1,25.7,-0.99993,0.0,0.00615]
[1780525420308,63.71,65052.93,25.7,-0.99993,0.0,0.00623]
[1780525421315,63.71,65054.87,25.7,-0.99993,0.0,0.00627]
[1780525422323,63.71,65052.54,25.7,-0.99993,0.0,0.00623]
[1780525423329,63.71,65053.92,25.7,-0.99993,0.0,0.00625]
[1780525424160,63.71,65053.92,25.7,-0.99993,0.0,0.00625]
[1780525424560,63.71,65053.92,25.7,-0.99993,0.0,0.00625]
[1780525424680,63.71,65053.92,25.7,-0.99993,0.0,0.00625]
[1780525424633,63.71,65064.68,25.7,-0.99993,0.0,0.00645]
[1780525424974,63.71,65064.68,25.7,-0.99993,0.0,0.00645]
[1780525425317,63.71,65064.68,25.7,-0.99993,0.0,0.00645]
[1780525425467,63.71,65071.99,25.7,-0.99992,0.0,0.00658]
[1780525426351,63.71,65072.14,25.7,-0.99992,0.0,0.00658]
[1780525427358,63.71,65071.01,25.7,-0.99992,0.0,0.00656]
[1780525428365,63.71,65067.39,25.7,-0.99993,0.0,0.0065]
[1780525429373,63.71,65066.72,25.7,-0.99993,0.0,0.00648]
[1780525430378,63.71,65067.87,25.7,-0.99993,0.0,0.0065]
[1780525431584,63.71,65066.86,25.7,-0.99993,0.0,0.00649]
[1780525432401,63.71,65070.04,25.7,-0.99992,0.0,0.00654]
[1780525433407,63.71,65067.26,25.7,-0.99993,0.0,0.00649]
[1780525434415,63.71,65066.8,25.7,-0.99993,0.0,0.00649]
[1780525435422,63.71,65064.86,25.7,-0.99993,0.0,0.00645]
[1780525436429,63.71,65061.66,25.7,-0.99993,0.0,0.0064]
[1780525438443,63.71,65066.88,25.7,-0.99993,0.0,0.00649]
[1780525439450,63.71,65063.74,25.7,-0.99993,0.0,0.00643]
[1780525440457,63.72,65059.71,25.7,-0.99993,0.0,0.00636]
[1780525441464,63.72,65069.05,25.7,-0.99992,0.0,0.00653]
[1780525442471,63.72,65081.81,25.7,-0.99992,0.0,0.00677]
[1780525443480,63.72,65084.56,25.7,-0.99992,0.0,0.00682]
[1780525444487,63.72,65082.48,25.7,-0.99992,0.0,0.00678]
[1780525445600,63.72,65082.48,25.7,-0.99992,0.0,0.00678]
[1780525445698,63.72,65087.72,25.7,-0.99992,0.0,0.00688]
[1780525445987,63.72,65087.72,25.7,-0.99992,0.0,0.00688]
[1780525446522,63.72,65094.35,25.7,-0.99992,0.0,0.00701]
[1780525447110,63.72,65094.35,25.7,-0.99992,0.0,0.00701]
[1780525447529,63.72,65096.3,25.7,-0.99992,0.0,0.00704]
[1780525448575,63.72,65093.34,25.7,-0.99992,0.0,0.00699]
[1780525449576,63.72,65097.06,25.7,-0.99992,0.0,0.00706]
[1780525450381,63.72,65097.06,25.7,-0.99992,0.0,0.00706]
[1780525450611,63.72,65104.14,25.7,-0.99992,0.0,0.0072]
[1780525451590,63.72,65112.05,25.7,-0.99991,0.0,0.00736]
[1780525452596,63.72,65113.67,25.7,-0.99991,0.0,0.00739]
[1780525453605,63.72,65114.06,25.7,-0.99991,0.0,0.0074]
[1780525454661,63.72,65114.06,25.7,-0.99991,0.0,0.0074]
[1780525454722,63.72,65115.8,25.7,-0.99991,0.0,0.00743]
[1780525455618,63.72,65119.87,25.7,-0.99991,0.0,0.00752]
[1780525456738,63.72,65127.14,25.7,-0.99991,0.0,0.00767]
[1780525456990,63.72,65127.14,25.7,-0.99991,0.0,0.00767]
[1780525457632,63.72,65135.84,25.7,-0.99991,0.0,0.00785]
[1780525458639,63.72,65129.74,25.7,-0.99991,0.0,0.00772]
[1780525459646,63.72,65134.75,25.7,-0.99991,0.0,0.00783]
[1780525460653,63.72,65137.34,25.7,-0.99991,0.0,0.00789]
[1780525461660,63.72,65136.44,25.7,-0.99991,0.0,0.00787]
[1780525462667,63.72,65133.74,25.7,-0.99991,0.0,0.00781]
[1780525463674,63.72,65129.44,25.7,-0.99991,0.0,0.00772]
[1780525464681,63.72,65126.16,25.7,-0.99991,0.0,0.00765]
[1780525465718,63.72,65124.85,25.7,-0.99991,0.0,0.00762]
[1780525466826,63.72,65124.85,25.7,-0.99991,0.0,0.00762]
[1780525466778,63.72,65118.07,25.7,-0.99991,0.0,0.00748]
[1780525467711,63.72,65111.44,25.7,-0.99991,0.0,0.00734]
[1780525468718,63.72,65112.07,25.7,-0.99991,0.0,0.00736]
[1780525469726,63.72,65115.83,25.7,-0.99991,0.0,0.00743]
[1780525471739,63.72,65110.11,25.7,-0.99992,0.0,0.00722]
[1780525472746,63.72,65116.04,25.7,-0.99991,0.0,0.00734]
[1780525473753,63.72,65116.6,25.7,-0.99991,0.0,0.00735]
[1780525474760,63.72,65113.67,25.7,-0.99992,0.0,0.00729]
[1780525475767,63.72,65115.15,25.7,-0.99991,0.0,0.00732]
[1780525476774,63.72,65111.6,25.7,-0.99992,0.0,0.00725]
[1780525477252,63.72,65111.6,25.7,-0.99992,0.0,0.00725]
[1780525477781,63.72,65103.99,25.7,-0.99992,0.0,0.0071]
[1780525478788,63.72,65097.19,25.7,-0.99992,0.0,0.00697]
[1780525479123,63.72,65097.19,25.7,-0.99992,0.0,0.00697]
[1780525479795,63.72,65094.65,25.7,-0.99992,0.0,0.00692]
[1780525480188,63.72,65094.65,25.7,-0.99992,0.0,0.00692]
[1780525480802,63.72,65093.15,25.7,-0.99992,0.0,0.00689]
[1780525481809,63.72,65090.85,25.7,-0.99992,0.0,0.00685]
[1780525482817,63.72,65089.78,25.7,-0.99992,0.0,0.00683]
[1780525483822,63.72,65097.03,25.7,-0.99992,0.0,0.00696]
[1780525484832,63.72,65103.33,25.7,-0.99992,0.0,0.00709]
[1780525485837,63.72,65108.1,25.7,-0.99992,0.0,0.00718]
[1780525486844,63.72,65112.83,25.7,-0.99992,0.0,0.00728]
[1780525487851,63.72,65112.38,25.7,-0.99992,0.0,0.00727]
[1780525488858,63.72,65115.26,25.7,-0.99991,0.0,0.00732]
[1780525489865,63.72,65120.02,25.7,-0.99991,0.0,0.00742]
[1780525491468,63.72,65120.02,25.7,-0.99991,0.0,0.00742]
[1780525492213,63.72,65119.94,25.7,-0.99991,0.0,0.00742]
[1780525492615,63.72,65119.94,25.7,-0.99991,0.0,0.00742]
[1780525492715,63.72,65122.16,25.7,-0.99991,0.0,0.00746]
[1780525492893,63.72,65127.91,25.7,-0.99991,0.0,0.00758]
[1780525493899,63.72,65125.86,25.7,-0.99991,0.0,0.00754]
[1780525495451,63.72,65124.07,25.7,-0.99991,0.0,0.0075]
[1780525495915,63.72,65127.06,25.7,-0.99991,0.0,0.00757]
[1780525496922,63.72,65123.53,25.7,-0.99991,0.0,0.00749]
[1780525497929,63.72,65122.06,25.7,-0.99991,0.0,0.00746]
[1780525499300,63.72,65120.65,25.7,-0.99991,0.0,0.00743]
[1780525500949,63.72,65118.02,25.7,-0.99991,0.0,0.00738]
[1780525501981,63.72,65119.31,25.7,-0.99991,0.0,0.00741]
[1780525502984,63.72,65113.65,25.7,-0.99992,0.0,0.00729]
[1780525503988,63.72,65118.5,25.7,-0.99991,0.0,0.00739]
[1780525504996,63.72,65113.64,25.7,-0.99992,0.0,0.00729]
[1780525506839,63.72,65112.7,25.7,-0.99992,0.0,0.00727]
[1780525507010,63.72,65106.83,25.7,-0.99992,0.0,0.00716]
[1780525508028,63.72,65107.5,25.7,-0.99992,0.0,0.00717]
[1780525509706,63.72,65114.36,25.7,-0.99992,0.0,0.00731]
[1780525510274,63.72,65114.36,25.7,-0.99992,0.0,0.00731]
[1780525510321,63.72,65114.36,25.7,-0.99992,0.0,0.00731]
[1780525510814,63.72,65114.36,25.7,-0.99992,0.0,0.00731]
[1780525510875,63.72,65124.81,25.7,-0.99991,0.0,0.00752]
[1780525511435,63.72,65124.81,25.7,-0.99991,0.0,0.00752]
[1780525511518,63.72,65135.36,25.7,-0.99991,0.0,0.00774]
[1780525512337,63.72,65145.08,25.7,-0.99991,0.0,0.00795]
[1780525513759,63.72,65143.0,25.7,-0.99991,0.0,0.0079]
[1780525514069,63.72,65138.45,25.7,-0.99991,0.0,0.00781]
[1780525515077,63.72,65136.97,25.7,-0.99991,0.0,0.00777]
[1780525516237,63.72,65141.04,25.7,-0.99991,0.0,0.00786]
[1780525517092,63.72,65146.83,25.7,-0.99991,0.0,0.00799]
[1780525518875,63.72,65146.83,25.7,-0.99991,0.0,0.00799]
[1780525518099,63.72,65145.33,25.7,-0.99991,0.0,0.00795]
[1780525520113,63.72,65152.2,25.7,-0.99991,0.0,0.00811]
[1780525521897,63.72,65154.32,25.7,-0.9999,0.0,0.00815]
[1780525522127,63.72,65147.67,25.7,-0.99991,0.0,0.00801]
[1780525523004,63.72,65147.67,25.7,-0.99991,0.0,0.00801]
[1780525523087,63.72,65147.67,25.7,-0.99991,0.0,0.00801]
[1780525523134,63.72,65133.4,25.7,-0.99991,0.0,0.0077]
[1780525523988,63.72,65133.4,25.7,-0.99991,0.0,0.0077]
[1780525524141,63.72,65117.78,25.7,-0.99991,0.0,0.00738]
[1780525525339,63.72,65122.3,25.7,-0.99991,0.0,0.00747]
[1780525526155,63.72,65121.88,25.7,-0.99991,0.0,0.00746]
[1780525527162,63.72,65116.69,25.7,-0.99991,0.0,0.00735]
[1780525528169,63.72,65115.91,25.7,-0.99991,0.0,0.00734]
[1780525529142,63.72,65115.91,25.7,-0.99991,0.0,0.00734]
[1780525529244,63.72,65115.91,25.7,-0.99991,0.0,0.00734]
[1780525529321,63.72,65119.93,25.7,-0.99991,0.0,0.00742]
[1780525530327,63.72,65119.93,25.7,-0.99991,0.0,0.00742]
[1780525530523,63.72,65117.82,25.7,-0.99991,0.0,0.00738]
[1780525531190,63.72,65108.85,25.7,-0.99992,0.0,0.0071]
[1780525532197,63.72,65107.36,25.7,-0.99992,0.0,0.00707]
[1780525533727,63.72,65108.38,25.7,-0.99992,0.0,0.00709]
[1780525534211,63.72,65099.51,25.7,-0.99992,0.0,0.00692]
[1780525535218,63.72,65091.31,25.7,-0.99992,0.0,0.00676]
[1780525536225,63.72,65116.22,25.7,-0.99992,0.0,0.00725]
[1780525537723,63.72,65097.32,25.7,-0.99992,0.0,0.00688]
[1780525538240,63.72,65102.6,25.7,-0.99992,0.0,0.00698]
[1780525539247,63.72,65105.35,25.7,-0.99992,0.0,0.00703]
[1780525541261,63.72,65097.67,25.7,-0.99992,0.0,0.00688]
[1780525542268,63.72,65094.87,25.7,-0.99992,0.0,0.00683]
[1780525543864,63.72,65097.87,25.7,-0.99992,0.0,0.00689]
[1780525544282,63.72,65106.23,25.7,-0.99992,0.0,0.00705]
[1780525545293,63.72,65115.45,25.7,-0.99992,0.0,0.00723]
[1780525546300,63.72,65118.82,25.7,-0.99992,0.0,0.0073]
[1780525547307,63.72,65115.92,25.7,-0.99992,0.0,0.00724]
[1780525548313,63.72,65112.1,25.7,-0.99992,0.0,0.00717]
[1780525549852,63.72,65106.25,25.7,-0.99992,0.0,0.00705]
[1780525550328,63.72,65107.91,25.7,-0.99992,0.0,0.00708]
[1780525551335,63.72,65112.0,25.7,-0.99992,0.0,0.00716]
[1780525552342,63.72,65108.04,25.7,-0.99992,0.0,0.00709]
[1780525553349,63.72,65107.12,25.7,-0.99992,0.0,0.00707]
[1780525555363,63.72,65110.09,25.7,-0.99992,0.0,0.00713]
[1780525556370,63.72,65109.32,25.7,-0.99992,0.0,0.00711]
[1780525557377,63.72,65108.33,25.7,-0.99992,0.0,0.00709]
[1780525558384,63.72,65105.31,25.7,-0.99992,0.0,0.00703]
[1780525559391,63.72,65105.61,25.7,-0.99992,0.0,0.00704]
[1780525560398,63.72,65104.68,25.7,-0.99992,0.0,0.00702]
[1780525561411,63.72,65097.99,25.7,-0.99992,0.0,0.00689]
[1780525562413,63.72,65086.09,25.7,-0.99992,0.0,0.00667]
[1780525563420,63.72,65088.35,25.7,-0.99992,0.0,0.00671]
[1780525564815,63.72,65088.06,25.7,-0.99992,0.0,0.0067]
[1780525565944,63.72,65086.86,25.7,-0.99992,0.0,0.00668]
[1780525566441,63.72,65086.34,25.7,-0.99992,0.0,0.00667]
[1780525567448,63.72,65088.4,25.7,-0.99992,0.0,0.00671]
[1780525568455,63.72,65089.6,25.7,-0.99992,0.0,0.00673]
[1780525569801,63.72,65085.73,25.7,-0.99992,0.0,0.00666]
[1780525570470,63.72,65077.01,25.7,-0.99992,0.0,0.0065]
[1780525571477,63.72,65075.85,25.7,-0.99993,0.0,0.00648]
[1780525572474,63.72,65075.85,25.7,-0.99993,0.0,0.00648]
[1780525572823,63.72,65075.85,25.7,-0.99993,0.0,0.00648]
[1780525572924,63.72,65074.77,25.7,-0.99993,0.0,0.00646]
[1780525573958,63.72,65074.77,25.7,-0.99993,0.0,0.00646]
[1780525573495,63.72,65064.74,25.7,-0.99993,0.0,0.00628]
[1780525574502,63.72,65059.89,25.7,-0.99993,0.0,0.0062]
[1780525575556,63.72,65061.51,25.7,-0.99993,0.0,0.00623]
[1780525576894,63.72,65061.51,25.7,-0.99993,0.0,0.00623]
[1780525576938,63.72,65059.86,25.7,-0.99993,0.0,0.0062]
[1780525577949,63.72,65064.99,25.7,-0.99993,0.0,0.00629]
[1780525578532,63.72,65068.82,25.7,-0.99993,0.0,0.00636]
[1780525579539,63.72,65074.41,25.7,-0.99993,0.0,0.00646]
[1780525580791,63.72,65073.38,25.7,-0.99993,0.0,0.00644]
[1780525581553,63.72,65070.38,25.7,-0.99993,0.0,0.00639]
[1780525582560,63.72,65067.94,25.7,-0.99993,0.0,0.00634]
[1780525583567,63.72,65068.35,25.7,-0.99993,0.0,0.00635]
[1780525584641,63.72,65069.14,25.7,-0.99993,0.0,0.00637]
[1780525585582,63.72,65071.02,25.7,-0.99993,0.0,0.0064]
[1780525586589,63.72,65067.43,25.7,-0.99993,0.0,0.00634]
[1780525587596,63.72,65063.04,25.7,-0.99993,0.0,0.00626]
[1780525588603,63.72,65059.99,25.7,-0.99993,0.0,0.00621]
[1780525589610,63.72,65057.23,25.7,-0.99993,0.0,0.00616]
[1780525590218,63.72,65057.23,25.7,-0.99993,0.0,0.00616]
[1780525590755,63.72,65057.23,25.7,-0.99993,0.0,0.00616]
[1780525590830,63.72,65050.01,25.7,-0.99993,0.0,0.00604]
[1780525591725,63.72,65050.01,25.7,-0.99993,0.0,0.00604]
[1780525591903,63.72,65044.01,25.7,-0.99993,0.0,0.00586]
[1780525592631,63.73,65043.51,25.7,-0.99993,0.0,0.00585]
[1780525593638,63.73,65043.82,25.7,-0.99993,0.0,0.00586]
[1780525594645,63.73,65038.86,25.7,-0.99993,0.0,0.00578]
[1780525595652,63.73,65032.23,25.7,-0.99993,0.0,0.00567]
[1780525596659,63.73,65033.55,25.7,-0.99993,0.0,0.0057]
[1780525597666,63.73,65035.9,25.7,-0.99993,0.0,0.00574]
[1780525598673,63.73,65036.64,25.7,-0.99993,0.0,0.00575]
[1780525599680,63.73,65034.72,25.7,-0.99993,0.0,0.00572]
[1780525600226,63.73,65034.72,25.7,-0.99993,0.0,0.00572]
[1780525600275,63.73,65034.72,25.7,-0.99993,0.0,0.00572]
[1780525600687,63.73,65028.24,25.7,-0.99994,0.0,0.00562]
[1780525601446,63.73,65028.24,25.7,-0.99994,0.0,0.00562]
[1780525601694,63.74,65027.96,25.7,-0.99994,0.0,0.00562]
[1780525602701,63.74,65031.78,25.7,-0.99993,0.0,0.00568]
[1780525603512,63.74,65031.78,25.7,-0.99993,0.0,0.00568]
[1780525603902,63.74,65031.78,25.7,-0.99993,0.0,0.00568]
[1780525603982,63.74,65029.93,25.7,-0.99994,0.0,0.00565]
[1780525604574,63.74,65029.93,25.7,-0.99994,0.0,0.00565]
[1780525604715,63.74,65027.51,25.7,-0.99994,0.0,0.00562]
[1780525605722,63.74,65025.39,25.7,-0.99994,0.0,0.00558]
[1780525606729,63.74,65028.91,25.7,-0.99994,0.0,0.00564]
[1780525607748,63.75,65033.91,25.7,-0.99993,0.0,0.00572]
[1780525608755,63.75,65033.31,25.7,-0.99993,0.0,0.00572]
[1780525609778,63.75,65031.73,25.7,-0.99993,0.0,0.00569]
[1780525610785,63.75,65029.58,25.7,-0.99994,0.0,0.00566]
[1780525611792,63.75,65027.82,25.7,-0.99994,0.0,0.00563]
[1780525612846,63.75,65027.82,25.7,-0.99994,0.0,0.00563]
[1780525612938,63.75,65036.45,25.7,-0.99993,0.0,0.00577]
[1780525614034,63.75,65036.45,25.7,-0.99993,0.0,0.00577]
[1780525613848,63.75,65043.25,25.7,-0.99993,0.0,0.00589]
[1780525614625,63.75,65043.25,25.7,-0.99993,0.0,0.00589]
[1780525614839,63.75,65043.25,25.7,-0.99993,0.0,0.00589]
[1780525615002,63.75,65047.13,25.7,-0.99993,0.0,0.00595]
[1780525615179,63.75,65047.13,25.7,-0.99993,0.0,0.00595]
[1780525615883,63.76,65053.23,25.7,-0.99993,0.0,0.00606]
[1780525617897,63.76,65057.16,25.7,-0.99993,0.0,0.00613]
[1780525619910,63.76,65054.56,25.7,-0.99993,0.0,0.00608]
[1780525620918,63.76,65056.15,25.7,-0.99993,0.0,0.00611]
[1780525621925,63.76,65066.6,25.7,-0.99993,0.0,0.00629]
[1780525622932,63.76,65075.8,25.7,-0.99993,0.0,0.00646]
[1780525623939,63.76,65074.3,25.7,-0.99993,0.0,0.00643]
[1780525624946,63.76,65073.7,25.7,-0.99993,0.0,0.00642]
[1780525625953,63.76,65074.38,25.7,-0.99993,0.0,0.00643]
[1780525626965,63.76,65081.0,25.7,-0.99992,0.0,0.00655]
[1780525627972,63.76,65085.37,25.7,-0.99992,0.0,0.00663]
[1780525628979,63.76,65083.04,25.7,-0.99992,0.0,0.00659]
[1780525629986,63.76,65083.82,25.7,-0.99992,0.0,0.0066]
[1780525630993,63.76,65085.54,25.7,-0.99992,0.0,0.00663]
[1780525632000,63.76,65087.7,25.7,-0.99992,0.0,0.00667]
[1780525633007,63.76,65091.94,25.7,-0.99992,0.0,0.00675]
[1780525634014,63.76,65090.22,25.7,-0.99992,0.0,0.00672]
[1780525635021,63.76,65089.38,25.7,-0.99992,0.0,0.0067]
[1780525636028,63.76,65091.31,25.7,-0.99992,0.0,0.00674]
[1780525637035,63.76,65092.12,25.7,-0.99992,0.0,0.00676]
[1780525638042,63.76,65095.33,25.7,-0.99992,0.0,0.00682]
[1780525640057,63.76,65092.83,25.7,-0.99992,0.0,0.00677]
[1780525641062,63.76,65090.83,25.7,-0.99992,0.0,0.00673]
[1780525642505,63.76,65091.26,25.7,-0.99992,0.0,0.00674]
[1780525643965,63.76,65091.59,25.7,-0.99992,0.0,0.00675]
[1780525644085,63.76,65088.43,25.7,-0.99992,0.0,0.00669]
[1780525645092,63.76,65087.77,25.7,-0.99992,0.0,0.00667]
[1780525646099,63.76,65088.92,25.7,-0.99992,0.0,0.0067]
[1780525647106,63.76,65089.76,25.7,-0.99992,0.0,0.00671]
[1780525648115,63.76,65084.64,25.7,-0.99992,0.0,0.00662]
[1780525649354,63.76,65077.5,25.7,-0.99993,0.0,0.00649]
[1780525650128,63.76,65080.89,25.7,-0.99992,0.0,0.00655]
[1780525651134,63.76,65084.3,25.7,-0.99992,0.0,0.00652]
[1780525652141,63.76,65081.48,25.7,-0.99993,0.0,0.00647]
[1780525653148,63.76,65083.26,25.7,-0.99992,0.0,0.0065]
[1780525654155,63.76,65083.94,25.7,-0.99992,0.0,0.00652]
[1780525655603,63.76,65083.94,25.7,-0.99992,0.0,0.00652]
[1780525656089,63.76,65078.58,25.7,-0.99993,0.0,0.00642]
[1780525656987,63.76,65078.58,25.7,-0.99993,0.0,0.00642]
[1780525657081,63.76,65059.87,25.7,-0.99993,0.0,0.00609]
[1780525657180,63.76,65056.24,25.7,-0.99993,0.0,0.00603]
[1780525658189,63.76,65058.72,25.7,-0.99993,0.0,0.00607]
[1780525659730,63.76,65061.4,25.7,-0.99993,0.0,0.00612]
[1780525660202,63.76,65065.05,25.7,-0.99993,0.0,0.00618]
[1780525661209,63.76,65067.23,25.7,-0.99993,0.0,0.00622]
[1780525662216,63.76,65066.82,25.7,-0.99993,0.0,0.00622]
[1780525663223,63.76,65063.93,25.7,-0.99993,0.0,0.00617]
[1780525664230,63.76,65062.65,25.7,-0.99993,0.0,0.00614]
[1780525665237,63.76,65063.82,25.7,-0.99993,0.0,0.00617]
[1780525668258,63.76,65064.69,25.7,-0.99993,0.0,0.00618]
[1780525669265,63.76,65065.88,25.7,-0.99993,0.0,0.0062]
[1780525670275,63.77,65071.27,25.7,-0.99993,0.0,0.0063]
[1780525671282,63.77,65075.7,25.7,-0.99993,0.0,0.00638]
[1780525672290,63.77,65076.43,25.7,-0.99993,0.0,0.00639]
[1780525673296,63.77,65071.51,25.7,-0.99993,0.0,0.0063]
[1780525674303,63.77,65067.5,25.7,-0.99993,0.0,0.00623]
[1780525675310,63.77,65064.9,25.7,-0.99993,0.0,0.00619]
[1780525676317,63.77,65061.24,25.7,-0.99993,0.0,0.00612]
[1780525677324,63.77,65058.17,25.7,-0.99993,0.0,0.00607]
[1780525678331,63.77,65056.16,25.7,-0.99993,0.0,0.00604]
[1780525680749,63.77,65056.96,25.7,-0.99993,0.0,0.00606]
[1780525681353,63.77,65055.51,25.7,-0.99993,0.0,0.00603]
[1780525682360,63.77,65052.21,25.7,-0.99993,0.0,0.00598]
[1780525683728,63.77,65050.74,25.7,-0.99993,0.0,0.00595]
[1780525685946,63.77,65058.39,25.7,-0.99993,0.0,0.00609]
[1780525686388,63.77,65064.72,25.7,-0.99993,0.0,0.00619]
[1780525687914,63.77,65064.37,25.7,-0.99993,0.0,0.00619]
[1780525688402,63.77,65059.72,25.7,-0.99993,0.0,0.00611]
[1780525689408,63.77,65053.68,25.7,-0.99993,0.0,0.00601]
[1780525690416,63.78,65047.36,25.7,-0.99993,0.0,0.0059]
[1780525692071,63.78,65045.14,25.7,-0.99993,0.0,0.00587]
[1780525692431,63.78,65047.59,25.7,-0.99993,0.0,0.00591]
[1780525693438,63.78,65050.87,25.7,-0.99993,0.0,0.00597]
[1780525694445,63.78,65054.4,25.7,-0.99993,0.0,0.00603]
[1780525695917,63.78,65056.42,25.7,-0.99993,0.0,0.00606]
[1780525696459,63.78,65061.82,25.7,-0.99993,0.0,0.00616]
[1780525697466,63.78,65063.92,25.7,-0.99993,0.0,0.00619]
[1780525698473,63.78,65062.63,25.7,-0.99993,0.0,0.00617]
[1780525699775,63.78,65067.71,25.7,-0.99993,0.0,0.00626]
[1780525700488,63.78,65075.26,25.7,-0.99993,0.0,0.00639]
[1780525701494,63.78,65081.65,25.7,-0.99992,0.0,0.00651]
[1780525702501,63.78,65074.19,25.7,-0.99993,0.0,0.00637]
[1780525703508,63.78,65069.17,25.7,-0.99993,0.0,0.00629]
[1780525704515,63.78,65066.97,25.7,-0.99993,0.0,0.00625]
[1780525705521,63.78,65064.16,25.7,-0.99993,0.0,0.0062]
[1780525706772,63.78,65060.64,25.7,-0.99993,0.0,0.00614]
[1780525707536,63.78,65067.8,25.7,-0.99993,0.0,0.00626]
[1780525708623,63.78,65066.93,25.7,-0.99993,0.0,0.00625]
[1780525709550,63.78,65063.73,25.7,-0.99993,0.0,0.00619]
[1780525710557,63.79,65062.95,25.7,-0.99993,0.0,0.00618]
[1780525711564,63.79,65063.31,25.7,-0.99993,0.0,0.0061]
[1780525712571,63.79,65064.49,25.7,-0.99993,0.0,0.00613]
[1780525713947,63.79,65064.49,25.7,-0.99993,0.0,0.00613]
[1780525713949,63.79,65055.65,25.7,-0.99993,0.0,0.00598]
[1780525714881,63.79,65055.65,25.7,-0.99993,0.0,0.00598]
[1780525714974,63.79,65049.9,25.7,-0.99993,0.0,0.00588]
[1780525715593,63.79,65045.95,25.7,-0.99993,0.0,0.00582]
[1780525717607,63.79,65047.44,25.7,-0.99993,0.0,0.00585]
[1780525719621,63.79,65048.7,25.7,-0.99993,0.0,0.00587]
[1780525720628,63.8,65049.77,25.7,-0.99993,0.0,0.00589]
[1780525721635,63.8,65044.68,25.7,-0.99993,0.0,0.00581]
[1780525723029,63.8,65040.21,25.7,-0.99993,0.0,0.00574]
[1780525723657,63.8,65041.44,25.7,-0.99993,0.0,0.00576]
[1780525724663,63.8,65039.42,25.7,-0.99993,0.0,0.00573]
[1780525725671,63.8,65040.14,25.7,-0.99993,0.0,0.00574]
[1780525726678,63.8,65043.76,25.7,-0.99993,0.0,0.0058]
[1780525727685,63.81,65045.64,25.7,-0.99993,0.0,0.00584]
[1780525728692,63.81,65046.17,25.7,-0.99993,0.0,0.00585]
[1780525730110,63.81,65048.77,25.7,-0.99993,0.0,0.00589]
[1780525730706,63.81,65057.89,25.7,-0.99993,0.0,0.00604]
[1780525731504,63.81,65057.89,25.7,-0.99993,0.0,0.00604]
[1780525731723,63.81,65065.91,25.7,-0.99993,0.0,0.00618]
[1780525732721,63.81,65069.13,25.7,-0.99993,0.0,0.00624]
[1780525733729,63.81,65077.06,25.7,-0.99993,0.0,0.00638]
[1780525734736,63.81,65075.55,25.7,-0.99993,0.0,0.00635]
[1780525736750,63.81,65070.78,25.7,-0.99993,0.0,0.00627]
[1780525738264,63.81,65071.09,25.7,-0.99993,0.0,0.00628]
[1780525738764,63.81,65074.34,25.7,-0.99993,0.0,0.00633]
[1780525739318,63.81,65074.34,25.7,-0.99993,0.0,0.00633]
[1780525739326,63.81,65074.34,25.7,-0.99993,0.0,0.00633]
[1780525739771,63.81,65076.5,25.7,-0.99993,0.0,0.00637]
[1780525740778,63.81,65076.92,25.7,-0.99993,0.0,0.00638]
[1780525741785,63.81,65075.42,25.7,-0.99993,0.0,0.00635]
[1780525742792,63.81,65072.58,25.7,-0.99993,0.0,0.0063]
[1780525743799,63.81,65071.1,25.7,-0.99993,0.0,0.00628]
[1780525744806,63.81,65072.76,25.7,-0.99993,0.0,0.00631]
[1780525745813,63.81,65073.61,25.7,-0.99993,0.0,0.00632]
[1780525747827,63.81,65079.92,25.7,-0.99993,0.0,0.00644]
[1780525748834,63.81,65081.05,25.7,-0.99993,0.0,0.00646]
[1780525749841,63.81,65079.29,25.7,-0.99993,0.0,0.00642]
[1780525750847,63.81,65078.66,25.7,-0.99993,0.0,0.00641]
[1780525752863,63.81,65080.0,25.7,-0.99993,0.0,0.00644]
[1780525755884,63.81,65078.46,25.7,-0.99993,0.0,0.00641]
[1780525756891,63.81,65078.98,25.7,-0.99993,0.0,0.00642]
[1780525757898,63.81,65078.66,25.7,-0.99993,0.0,0.00641]
[1780525759065,63.81,65078.66,25.7,-0.99993,0.0,0.00641]
[1780525759161,63.81,65078.35,25.7,-0.99993,0.0,0.00641]
[1780525759277,63.81,65078.35,25.7,-0.99993,0.0,0.00641]
[1780525759912,63.81,65070.87,25.7,-0.99993,0.0,0.00627]
[1780525760396,63.81,65070.87,25.7,-0.99993,0.0,0.00627]
[1780525760919,63.81,65063.02,25.7,-0.99993,0.0,0.00614]
[1780525761926,63.81,65062.71,25.7,-0.99993,0.0,0.00613]
[1780525763187,63.82,65059.43,25.7,-0.99993,0.0,0.00608]
[1780525763940,63.82,65054.1,25.7,-0.99993,0.0,0.00599]
[1780525764802,63.82,65054.1,25.7,-0.99993,0.0,0.00599]
[1780525764947,63.82,65047.14,25.7,-0.99993,0.0,0.00588]
[1780525766028,63.82,65044.07,25.7,-0.99993,0.0,0.00583]
[1780525766961,63.82,65042.44,25.7,-0.99993,0.0,0.0058]
[1780525768975,63.82,65051.39,25.7,-0.99993,0.0,0.00595]
[1780525769982,63.82,65059.95,25.7,-0.99993,0.0,0.0061]
[1780525770989,63.82,65062.39,25.7,-0.99993,0.0,0.00614]
[1780525771996,63.83,65062.46,25.7,-0.99993,0.0,0.00606]
[1780525774010,63.83,65064.58,25.7,-0.99993,0.0,0.0061]
[1780525778207,63.83,65063.78,25.7,-0.99993,0.0,0.00609]
[1780525782066,63.83,65064.35,25.7,-0.99993,0.0,0.0061]
[1780525785087,63.83,65065.96,25.7,-0.99993,0.0,0.00613]
[1780525786094,63.83,65066.67,25.7,-0.99993,0.0,0.00615]
[1780525787101,63.84,65065.46,25.7,-0.99993,0.0,0.00613]
[1780525788108,63.84,65063.54,25.7,-0.99993,0.0,0.0061]
[1780525789115,63.84,65069.64,25.7,-0.99993,0.0,0.0062]
[1780525790122,63.84,65075.31,25.7,-0.99993,0.0,0.0063]
[1780525790738,63.84,65075.31,25.7,-0.99993,0.0,0.0063]
[1780525791129,63.84,65075.49,25.7,-0.99993,0.0,0.0063]
[1780525792136,63.84,65077.67,25.7,-0.99993,0.0,0.00634]
[1780525792463,63.84,65077.67,25.7,-0.99993,0.0,0.00634]
[1780525792901,63.84,65077.67,25.7,-0.99993,0.0,0.00634]
[1780525793143,63.84,65083.45,25.7,-0.99993,0.0,0.00645]
[1780525793504,63.84,65083.45,25.7,-0.99993,0.0,0.00645]
[1780525794150,63.84,65085.11,25.7,-0.99992,0.0,0.00648]
[1780525794980,63.84,65085.11,25.7,-0.99992,0.0,0.00648]
[1780525795157,63.84,65087.37,25.7,-0.99992,0.0,0.00652]
[1780525796164,63.84,65093.52,25.7,-0.99992,0.0,0.00663]
[1780525797171,63.84,65093.96,25.7,-0.99992,0.0,0.00664]
[1780525798178,63.84,65094.1,25.7,-0.99992,0.0,0.00664]
[1780525800194,63.84,65091.43,25.7,-0.99992,0.0,0.00659]
[1780525801199,63.84,65069.48,25.7,-0.99993,0.0,0.0062]
[1780525802114,63.84,65069.48,25.7,-0.99993,0.0,0.0062]
[1780525802206,63.84,65052.22,25.7,-0.99993,0.0,0.00591]
[1780525803498,63.84,65052.22,25.7,-0.99993,0.0,0.00591]
[1780525803214,63.84,65057.48,25.7,-0.99993,0.0,0.006]
[1780525804231,63.84,65057.48,25.7,-0.99993,0.0,0.006]
[1780525804992,63.84,65057.48,25.7,-0.99993,0.0,0.006]
[1780525804240,63.84,65066.63,25.7,-0.99993,0.0,0.00615]
[1780525805894,63.84,65066.63,25.7,-0.99993,0.0,0.00615]
[1780525806628,63.84,65066.63,25.7,-0.99993,0.0,0.00615]
[1780525805343,63.84,65060.03,25.7,-0.99993,0.0,0.00604]
[1780525806811,63.84,65060.03,25.7,-0.99993,0.0,0.00604]
[1780525807373,63.84,65060.03,25.7,-0.99993,0.0,0.00604]
[1780525807745,63.84,65060.03,25.7,-0.99993,0.0,0.00604]
[1780525808164,63.84,65073.37,25.7,-0.99993,0.0,0.00628]
[1780525808858,63.84,65081.08,25.7,-0.99993,0.0,0.00641]
[1780525809294,63.84,65081.33,25.7,-0.99993,0.0,0.00642]
[1780525810763,63.84,65081.03,25.7,-0.99993,0.0,0.00641]
[1780525811311,63.84,65078.18,25.7,-0.99993,0.0,0.00636]
[1780525812317,63.84,65076.82,25.7,-0.99993,0.0,0.00634]
[1780525814031,63.84,65063.17,25.7,-0.99993,0.0,0.0061]
[1780525814331,63.84,65065.59,25.7,-0.99993,0.0,0.00614]
[1780525816176,63.85,65067.9,25.7,-0.99993,0.0,0.00618]
[1780525816347,63.85,65068.9,25.7,-0.99993,0.0,0.0062]
[1780525817353,63.85,65072.11,25.7,-0.99993,0.0,0.00626]
[1780525818687,63.85,65073.05,25.7,-0.99993,0.0,0.00627]
[1780525820089,63.85,65073.05,25.7,-0.99993,0.0,0.00627]
[1780525820129,63.85,65065.98,25.7,-0.99993,0.0,0.00615]
[1780525820380,63.85,65069.49,25.7,-0.99993,0.0,0.00621]
[1780525821387,63.85,65076.45,25.7,-0.99993,0.0,0.00634]
[1780525822394,63.85,65076.09,25.7,-0.99993,0.0,0.00633]
[1780525823401,63.85,65074.82,25.7,-0.99993,0.0,0.00631]
[1780525824408,63.85,65074.09,25.7,-0.99993,0.0,0.00629]
[1780525826422,63.85,65078.88,25.7,-0.99993,0.0,0.00638]
[1780525827430,63.85,65080.23,25.7,-0.99993,0.0,0.0064]
[1780525828437,63.85,65079.54,25.7,-0.99993,0.0,0.00639]
[1780525829444,63.85,65077.06,25.7,-0.99993,0.0,0.00635]
[1780525831458,63.85,65075.55,25.7,-0.99993,0.0,0.00624]
[1780525832465,63.85,65071.65,25.7,-0.99993,0.0,0.00617]
[1780525833300,63.85,65071.65,25.7,-0.99993,0.0,0.00617]
[1780525833684,63.85,65061.86,25.7,-0.99993,0.0,0.006]
[1780525834891,63.85,65061.86,25.7,-0.99993,0.0,0.006]
[1780525834900,63.85,65047.41,25.7,-0.99993,0.0,0.00576]
[1780525835489,63.85,65042.32,25.7,-0.99993,0.0,0.00568]
[1780525837064,63.85,65041.43,25.7,-0.99993,0.0,0.00567]
[1780525837503,63.85,65040.07,25.7,-0.99993,0.0,0.00565]
[1780525838510,63.85,65044.56,25.7,-0.99993,0.0,0.00572]
[1780525839517,63.86,65048.08,25.7,-0.99993,0.0,0.00578]
[1780525840524,63.86,65047.43,25.7,-0.99993,0.0,0.00577]
[1780525841531,63.86,65044.81,25.7,-0.99993,0.0,0.00573]
[1780525842538,63.86,65043.69,25.7,-0.99993,0.0,0.00572]
[1780525843545,63.86,65047.02,25.7,-0.99993,0.0,0.00577]
[1780525844552,63.86,65051.19,25.7,-0.99993,0.0,0.00584]
[1780525845559,63.86,65050.8,25.7,-0.99993,0.0,0.00584]
[1780525846566,63.86,65049.97,25.7,-0.99993,0.0,0.00582]
[1780525847573,63.87,65050.85,25.7,-0.99993,0.0,0.00584]
[1780525848580,63.87,65048.81,25.7,-0.99993,0.0,0.00581]
[1780525849780,63.87,65048.81,25.7,-0.99993,0.0,0.00581]
[1780525849830,63.87,65042.04,25.7,-0.99993,0.0,0.0057]
[1780525850597,63.87,65035.5,25.7,-0.99994,0.0,0.0056]
[1780525851604,63.87,65028.17,25.7,-0.99994,0.0,0.00549]
[1780525852611,63.87,65026.96,25.7,-0.99994,0.0,0.00547]
[1780525853622,63.87,65030.82,25.7,-0.99994,0.0,0.00553]
[1780525854626,63.88,65031.84,25.7,-0.99994,0.0,0.00555]
[1780525855860,63.88,65035.29,25.7,-0.99994,0.0,0.00561]
[1780525856641,63.88,65044.28,25.7,-0.99993,0.0,0.00575]
[1780525857765,63.88,65050.03,25.7,-0.99993,0.0,0.00585]
[1780525858655,63.88,65051.35,25.7,-0.99993,0.0,0.00587]
[1780525859662,63.88,65050.79,25.7,-0.99993,0.0,0.00586]
[1780525860668,63.88,65048.72,25.7,-0.99993,0.0,0.00583]
[1780525861844,63.89,65047.95,25.7,-0.99993,0.0,0.00582]
[1780525862683,63.89,65046.15,25.7,-0.99993,0.0,0.00579]
[1780525863690,63.89,65046.49,25.7,-0.99993,0.0,0.0058]
[1780525865207,63.89,65046.49,25.7,-0.99993,0.0,0.0058]
[1780525864700,63.89,65050.19,25.7,-0.99993,0.0,0.00586]
[1780525865704,63.89,65051.65,25.7,-0.99993,0.0,0.00589]
[1780525866711,63.89,65053.16,25.7,-0.99993,0.0,0.00591]
[1780525867718,63.89,65055.37,25.7,-0.99993,0.0,0.00595]
[1780525868725,63.89,65052.91,25.7,-0.99993,0.0,0.00591]
[1780525869732,63.89,65055.19,25.7,-0.99993,0.0,0.00595]
[1780525870739,63.9,65055.71,25.7,-0.99993,0.0,0.00596]
[1780525872753,63.9,65054.87,25.7,-0.99993,0.0,0.00595]
[1780525873416,63.9,65054.87,25.7,-0.99993,0.0,0.00595]
[1780525873760,63.9,65059.21,25.7,-0.99993,0.0,0.00602]
[1780525874767,63.9,65057.14,25.7,-0.99993,0.0,0.00599]
[1780525875774,63.9,65055.22,25.7,-0.99993,0.0,0.00596]
[1780525876784,63.9,65051.95,25.7,-0.99993,0.0,0.00591]
[1780525877790,63.9,65052.5,25.7,-0.99993,0.0,0.00592]
[1780525878797,63.9,65056.08,25.7,-0.99993,0.0,0.00598]
[1780525880821,63.9,65054.45,25.7,-0.99993,0.0,0.00595]
[1780525882843,63.9,65054.46,25.7,-0.99993,0.0,0.00595]
[1780525883189,63.9,65054.46,25.7,-0.99993,0.0,0.00595]
[1780525882847,63.91,65067.95,25.7,-0.99993,0.0,0.00618]
[1780525883469,63.91,65067.95,25.7,-0.99993,0.0,0.00618]
[1780525883982,63.91,65067.95,25.7,-0.99993,0.0,0.00618]
[1780525884151,63.91,65082.79,25.7,-0.99993,0.0,0.00645]
[1780525884848,63.91,65083.83,25.7,-0.99993,0.0,0.00647]
[1780525885854,63.91,65083.97,25.7,-0.99992,0.0,0.00647]
[1780525886861,63.91,65082.8,25.7,-0.99993,0.0,0.00645]
[1780525888158,63.91,65079.69,25.7,-0.99993,0.0,0.00639]
[1780525888884,63.91,65067.92,25.7,-0.99993,0.0,0.00619]
[1780525889891,63.91,65065.85,25.7,-0.99993,0.0,0.00615]
[1780525890898,63.91,65064.8,25.7,-0.99993,0.0,0.00613]
[1780525891905,63.91,65064.91,25.7,-0.99993,0.0,0.00605]
[1780525892912,63.91,65060.92,25.7,-0.99993,0.0,0.00598]
[1780525893759,63.91,65060.92,25.7,-0.99993,0.0,0.00598]
[1780525893920,63.91,65058.8,25.7,-0.99993,0.0,0.00595]
[1780525894927,63.91,65055.49,25.7,-0.99993,0.0,0.0059]
[1780525895933,63.91,65057.17,25.7,-0.99993,0.0,0.00593]
[1780525896941,63.91,65060.28,25.7,-0.99993,0.0,0.00598]
[1780525897947,63.91,65062.33,25.7,-0.99993,0.0,0.00601]
[1780525899961,63.91,65059.78,25.7,-0.99993,0.0,0.00597]
[1780525900968,63.91,65061.27,25.7,-0.99993,0.0,0.006]
[1780525901974,63.92,65060.07,25.7,-0.99993,0.0,0.00598]
[1780525902982,63.92,65062.57,25.7,-0.99993,0.0,0.00602]
[1780525903989,63.92,65063.02,25.7,-0.99993,0.0,0.00603]
[1780525904996,63.92,65066.44,25.7,-0.99993,0.0,0.00609]
[1780525906003,63.92,65069.31,25.7,-0.99993,0.0,0.00614]
[1780525907010,63.92,65068.56,25.7,-0.99993,0.0,0.00613]
[1780525908017,63.92,65066.83,25.7,-0.99993,0.0,0.0061]
[1780525910031,63.92,65069.61,25.7,-0.99993,0.0,0.00615]
[1780525911038,63.92,65070.21,25.7,-0.99993,0.0,0.00616]
[1780525912046,63.92,65074.45,25.7,-0.99993,0.0,0.00623]
[1780525913053,63.92,65077.74,25.7,-0.99993,0.0,0.00629]
[1780525914060,63.92,65080.32,25.7,-0.99993,0.0,0.00634]
[1780525915067,63.92,65083.77,25.7,-0.99993,0.0,0.0064]
[1780525916074,63.92,65083.87,25.7,-0.99993,0.0,0.0064]
[1780525917081,63.92,65085.09,25.7,-0.99993,0.0,0.00642]
[1780525917520,63.92,65085.09,25.7,-0.99993,0.0,0.00642]
[1780525918088,63.92,65089.05,25.7,-0.99992,0.0,0.00649]
[1780525919095,63.92,65090.75,25.7,-0.99992,0.0,0.00652]
[1780525920223,63.92,65101.92,25.7,-0.99992,0.0,0.00673]
[1780525921109,63.92,65106.3,25.7,-0.99992,0.0,0.00681]
[1780525922116,63.92,65110.45,25.7,-0.99992,0.0,0.00689]
[1780525922637,63.92,65110.45,25.7,-0.99992,0.0,0.00689]
[1780525923123,63.92,65113.34,25.7,-0.99992,0.0,0.00695]
[1780525923658,63.92,65113.34,25.7,-0.99992,0.0,0.00695]
[1780525924130,63.92,65116.37,25.7,-0.99992,0.0,0.00701]
[1780525925137,63.92,65117.57,25.7,-0.99992,0.0,0.00703]
[1780525925748,63.92,65117.57,25.7,-0.99992,0.0,0.00703]
[1780525925986,63.92,65117.57,25.7,-0.99992,0.0,0.00703]
[1780525926146,63.92,65126.74,25.7,-0.99992,0.0,0.00721]
[1780525926802,63.92,65126.74,25.7,-0.99992,0.0,0.00721]
[1780525926931,63.92,65126.74,25.7,-0.99992,0.0,0.00721]
[1780525927152,63.92,65146.22,25.7,-0.99991,0.0,0.00761]
[1780525928160,63.92,65149.69,25.7,-0.99991,0.0,0.00768]
[1780525929167,63.92,65153.48,25.7,-0.99991,0.0,0.00776]
[1780525930174,63.92,65148.09,25.7,-0.99991,0.0,0.00765]
[1780525932188,63.92,65145.44,25.7,-0.99991,0.0,0.00759]
[1780525933195,63.92,65141.42,25.7,-0.99991,0.0,0.00751]
[1780525934202,63.92,65142.71,25.7,-0.99991,0.0,0.00753]
[1780525935268,63.92,65144.88,25.7,-0.99991,0.0,0.00758]
[1780525936216,63.92,65148.7,25.7,-0.99991,0.0,0.00766]
[1780525937223,63.92,65149.62,25.7,-0.99991,0.0,0.00768]
[1780525938230,63.92,65154.61,25.7,-0.99991,0.0,0.00778]
[1780525939237,63.92,65156.95,25.7,-0.99991,0.0,0.00784]
[1780525940244,63.92,65159.13,25.7,-0.99991,0.0,0.00788]
[1780525941251,63.92,65159.61,25.7,-0.99991,0.0,0.00789]
[1780525942258,63.92,65161.97,25.7,-0.99991,0.0,0.00794]
[1780525943267,63.92,65165.7,25.7,-0.99991,0.0,0.00803]
[1780525944274,63.92,65167.48,25.7,-0.99991,0.0,0.00806]
[1780525945281,63.92,65168.12,25.7,-0.99991,0.0,0.00808]
[1780525946288,63.92,65167.32,25.7,-0.99991,0.0,0.00806]
[1780525948301,63.92,65164.05,25.7,-0.99991,0.0,0.00799]
[1780525949315,63.92,65163.28,25.7,-0.99991,0.0,0.00797]
[1780525950320,63.92,65164.35,25.7,-0.99991,0.0,0.008]
[1780525951326,63.92,65167.68,25.7,-0.99991,0.0,0.00796]
[1780525952334,63.92,65163.85,25.7,-0.99991,0.0,0.00788]
[1780525953343,63.92,65161.43,25.7,-0.99991,0.0,0.00783]
[1780525955023,63.92,65160.81,25.7,-0.99991,0.0,0.00781]
[1780525956152,63.92,65157.93,25.7,-0.99991,0.0,0.00775]
[1780525956363,63.92,65157.33,25.7,-0.99991,0.0,0.00774]
[1780525957370,63.92,65155.62,25.7,-0.99991,0.0,0.0077]
[1780525958378,63.92,65152.15,25.7,-0.99991,0.0,0.00763]
[1780525959385,63.92,65151.3,25.7,-0.99991,0.0,0.00761]
[1780525960957,63.92,65151.3,25.7,-0.99991,0.0,0.00761]
[1780525960976,63.92,65143.6,25.7,-0.99991,0.0,0.00745]
[1780525962079,63.92,65143.6,25.7,-0.99991,0.0,0.00745]
[1780525962123,63.92,65131.77,25.7,-0.99992,0.0,0.00721]
[1780525962942,63.92,65124.03,25.7,-0.99992,0.0,0.00706]
[1780525964139,63.92,65130.03,25.7,-0.99992,0.0,0.00718]
[1780525964420,63.92,65129.75,25.7,-0.99992,0.0,0.00717]
[1780525965427,63.92,65126.44,25.7,-0.99992,0.0,0.00711]
[1780525966434,63.92,65123.23,25.7,-0.99992,0.0,0.00704]
[1780525967441,63.92,65122.83,25.7,-0.99992,0.0,0.00704]
[1780525968448,63.92,65117.21,25.7,-0.99992,0.0,0.00693]
[1780525969455,63.92,65113.34,25.7,-0.99992,0.0,0.00685]
[1780525970462,63.92,65112.95,25.7,-0.99992,0.0,0.00685]
[1780525971469,63.92,65115.94,25.7,-0.99992,0.0,0.0069]
[1780525972476,63.92,65121.08,25.7,-0.99992,0.0,0.007]
[1780525974329,63.92,65120.25,25.7,-0.99992,0.0,0.00699]
[1780525974490,63.92,65115.01,25.7,-0.99992,0.0,0.00689]
[1780525975497,63.92,65113.56,25.7,-0.99992,0.0,0.00686]
[1780525976504,63.92,65117.33,25.7,-0.99992,0.0,0.00693]
[1780525977511,63.92,65121.74,25.7,-0.99992,0.0,0.00702]
[1780525978518,63.92,65123.99,25.7,-0.99992,0.0,0.00706]
[1780525979525,63.92,65126.83,25.7,-0.99992,0.0,0.00711]
[1780525980602,63.92,65126.83,25.7,-0.99992,0.0,0.00711]
[1780525980664,63.92,65133.09,25.7,-0.99992,0.0,0.00724]
[1780525981413,63.92,65133.09,25.7,-0.99992,0.0,0.00724]
[1780525981943,63.92,65137.37,25.7,-0.99991,0.0,0.00733]
[1780525982546,63.92,65143.22,25.7,-0.99991,0.0,0.00744]
[1780525983553,63.92,65151.32,25.7,-0.99991,0.0,0.00761]
[1780525984562,63.92,65151.49,25.7,-0.99991,0.0,0.00762]
[1780525985829,63.92,65148.62,25.7,-0.99991,0.0,0.00756]
[1780525987233,63.92,65148.62,25.7,-0.99991,0.0,0.00756]
[1780525987326,63.92,65147.92,25.7,-0.99991,0.0,0.00754]
[1780525987581,63.92,65150.24,25.7,-0.99991,0.0,0.00759]
[1780525988431,63.92,65150.24,25.7,-0.99991,0.0,0.00759]
[1780525988588,63.92,65149.98,25.7,-0.99991,0.0,0.00758]
[1780525989604,63.92,65149.98,25.7,-0.99991,0.0,0.00758]
[1780525989956,63.92,65149.98,25.7,-0.99991,0.0,0.00758]
[1780525990282,63.92,65152.55,25.7,-0.99991,0.0,0.00764]
[1780525990662,63.92,65152.55,25.7,-0.99991,0.0,0.00764]
[1780525990751,63.92,65145.36,25.7,-0.99991,0.0,0.00749]
[1780525991609,63.92,65144.18,25.7,-0.99991,0.0,0.00746]
[1780525992616,63.92,65146.04,25.7,-0.99991,0.0,0.0075]
[1780525994194,63.92,65143.54,25.7,-0.99991,0.0,0.00745]
[1780525995345,63.92,65139.58,25.7,-0.99991,0.0,0.00737]
[1780525995976,63.92,65140.15,25.7,-0.99991,0.0,0.00738]
[1780525996644,63.92,65141.54,25.7,-0.99991,0.0,0.00741]
[1780525997650,63.92,65146.23,25.7,-0.99991,0.0,0.00751]
[1780525998658,63.92,65149.55,25.7,-0.99991,0.0,0.00758]
[1780525999665,63.92,65148.42,25.7,-0.99991,0.0,0.00755]
[1780526001680,63.92,65150.99,25.7,-0.99991,0.0,0.00761]
[1780526002687,63.92,65150.19,25.7,-0.99991,0.0,0.00759]
[1780526003694,63.92,65151.12,25.7,-0.99991,0.0,0.00761]
[1780526004701,63.92,65148.63,25.7,-0.99991,0.0,0.00756]
[1780526005708,63.92,65149.42,25.7,-0.99991,0.0,0.00757]
[1780526006715,63.92,65147.66,25.7,-0.99991,0.0,0.00754]
[1780526007722,63.92,65142.59,25.7,-0.99991,0.0,0.00743]
[1780526008729,63.92,65142.06,25.7,-0.99991,0.0,0.00742]
[1780526009736,63.92,65143.74,25.7,-0.99991,0.0,0.00746]
[1780526010743,63.92,65144.35,25.7,-0.99991,0.0,0.00747]
[1780526011661,63.92,65144.35,25.7,-0.99991,0.0,0.00747]
[1780526011717,63.92,65144.35,25.7,-0.99991,0.0,0.00747]
[1780526011755,63.92,65136.31,25.7,-0.99992,0.0,0.00721]
[1780526012770,63.92,65136.31,25.7,-0.99992,0.0,0.00721]
[1780526012825,63.92,65122.34,25.7,-0.99992,0.0,0.00693]
[1780526013769,63.92,65118.45,25.7,-0.99992,0.0,0.00686]
[1780526014776,63.92,65119.41,25.7,-0.99992,0.0,0.00688]
[1780526015783,63.92,65118.36,25.7,-0.99992,0.0,0.00686]
[1780526017151,63.92,65114.18,25.7,-0.99992,0.0,0.00678]
[1780526018133,63.92,65105.07,25.7,-0.99992,0.0,0.00661]
[1780526018818,63.92,65110.42,25.7,-0.99992,0.0,0.00671]
[1780526019825,63.92,65113.33,25.7,-0.99992,0.0,0.00676]
[1780526021839,63.92,65108.42,25.7,-0.99992,0.0,0.00667]
[1780526022846,63.92,65107.34,25.7,-0.99992,0.0,0.00665]
[1780526024249,63.92,65104.89,25.7,-0.99992,0.0,0.0066]
[1780526024954,63.92,65096.68,25.7,-0.99992,0.0,0.00645]
[1780526025866,63.92,65094.87,25.7,-0.99993,0.0,0.00642]
[1780526027881,63.92,65094.06,25.7,-0.99993,0.0,0.00641]
[1780526028888,63.92,65093.75,25.7,-0.99993,0.0,0.0064]
[1780526031278,63.92,65093.81,25.7,-0.99993,0.0,0.0064]
[1780526031374,63.92,65093.55,25.7,-0.99993,0.0,0.0064]
[1780526031909,63.92,65090.6,25.7,-0.99993,0.0,0.00635]
[1780526032916,63.92,65090.27,25.7,-0.99993,0.0,0.00634]
[1780526033923,63.92,65089.6,25.7,-0.99993,0.0,0.00633]
[1780526035937,63.92,65088.99,25.7,-0.99993,0.0,0.00632]
[1780526036944,63.92,65089.7,25.7,-0.99993,0.0,0.00633]
[1780526037951,63.92,65087.25,25.7,-0.99993,0.0,0.00629]
[1780526038957,63.92,65084.75,25.7,-0.99993,0.0,0.00624]
[1780526039996,63.92,65084.75,25.7,-0.99993,0.0,0.00624]
[1780526041167,63.92,65086.99,25.7,-0.99993,0.0,0.00628]
[1780526041980,63.92,65088.27,25.7,-0.99993,0.0,0.0063]
[1780526042987,63.92,65089.76,25.7,-0.99993,0.0,0.00633]
[1780526043627,63.92,65089.76,25.7,-0.99993,0.0,0.00633]
[1780526043926,63.92,65089.76,25.7,-0.99993,0.0,0.00633]
[1780526043994,63.92,65080.06,25.7,-0.99993,0.0,0.00616]
[1780526044673,63.92,65080.06,25.7,-0.99993,0.0,0.00616]
[1780526044781,63.92,65080.06,25.7,-0.99993,0.0,0.00616]
[1780526045001,63.92,65068.32,25.7,-0.99993,0.0,0.00596]
[1780526046016,63.92,65072.37,25.7,-0.99993,0.0,0.00603]
[1780526047020,63.92,65079.46,25.7,-0.99993,0.0,0.00615]
[1780526048029,63.92,65077.47,25.7,-0.99993,0.0,0.00612]
[1780526049036,63.92,65072.04,25.7,-0.99993,0.0,0.00603]
[1780526050043,63.92,65072.46,25.7,-0.99993,0.0,0.00604]
[1780526052058,63.92,65071.91,25.7,-0.99993,0.0,0.00603]
[1780526053065,63.93,65072.63,25.7,-0.99993,0.0,0.00604]
[1780526054072,63.93,65073.2,25.7,-0.99993,0.0,0.00605]
[1780526054928,63.93,65073.2,25.7,-0.99993,0.0,0.00605]
[1780526055140,63.93,65073.2,25.7,-0.99993,0.0,0.00605]
[1780526055174,63.93,65084.0,25.7,-0.99993,0.0,0.00624]
[1780526056187,63.93,65084.0,25.7,-0.99993,0.0,0.00624]
[1780526056221,63.93,65096.61,25.7,-0.99992,0.0,0.00646]
[1780526057095,63.93,65103.67,25.7,-0.99992,0.0,0.00659]
[1780526058102,63.93,65114.76,25.7,-0.99992,0.0,0.0068]
[1780526059109,63.93,65113.8,25.7,-0.99992,0.0,0.00678]
[1780526060116,63.93,65109.35,25.7,-0.99992,0.0,0.0067]
[1780526061123,63.93,65107.83,25.7,-0.99992,0.0,0.00667]
[1780526062130,63.93,65112.19,25.7,-0.99992,0.0,0.00675]
[1780526062543,63.93,65112.19,25.7,-0.99992,0.0,0.00675]
[1780526063022,63.93,65112.19,25.7,-0.99992,0.0,0.00675]
[1780526063137,63.93,65122.34,25.7,-0.99992,0.0,0.00694]
[1780526063561,63.93,65122.34,25.7,-0.99992,0.0,0.00694]
[1780526064144,63.93,65131.46,25.7,-0.99992,0.0,0.00712]
[1780526065152,63.93,65130.77,25.7,-0.99992,0.0,0.00711]
[1780526066159,63.93,65133.43,25.7,-0.99992,0.0,0.00716]
[1780526067166,63.93,65131.97,25.7,-0.99992,0.0,0.00713]
[1780526067524,63.93,65131.97,25.7,-0.99992,0.0,0.00713]
[1780526068173,63.93,65126.96,25.7,-0.99992,0.0,0.00703]
[1780526069180,63.93,65129.02,25.7,-0.99992,0.0,0.00707]
[1780526070187,63.93,65130.07,25.7,-0.99992,0.0,0.00709]
[1780526071194,63.93,65130.35,25.7,-0.99992,0.0,0.007]
[1780526072201,63.93,65128.16,25.7,-0.99992,0.0,0.00696]
[1780526073211,63.93,65122.83,25.7,-0.99992,0.0,0.00686]
[1780526074217,63.93,65121.33,25.7,-0.99992,0.0,0.00683]
[1780526075224,63.93,65124.6,25.7,-0.99992,0.0,0.00689]
[1780526076231,63.93,65129.83,25.7,-0.99992,0.0,0.00699]
[1780526077238,63.93,65133.59,25.7,-0.99992,0.0,0.00707]
[1780526078251,63.93,65133.02,25.7,-0.99992,0.0,0.00705]
[1780526079258,63.93,65135.56,25.7,-0.99992,0.0,0.0071]
[1780526080194,63.93,65135.56,25.7,-0.99992,0.0,0.0071]
[1780526080265,63.93,65135.73,25.7,-0.99992,0.0,0.00711]
[1780526080665,63.93,65135.73,25.7,-0.99992,0.0,0.00711]
[1780526080878,63.93,65135.73,25.7,-0.99992,0.0,0.00711]
[1780526081379,63.93,65135.73,25.7,-0.99992,0.0,0.00711]
[1780526081272,63.93,65139.85,25.7,-0.99992,0.0,0.00719]
[1780526082279,63.93,65142.54,25.7,-0.99992,0.0,0.00724]
[1780526083285,63.93,65141.83,25.7,-0.99992,0.0,0.00723]
[1780526084292,63.93,65143.61,25.7,-0.99991,0.0,0.00726]
[1780526085300,63.93,65149.15,25.7,-0.99991,0.0,0.00738]
[1780526086307,63.93,65148.23,25.7,-0.99991,0.0,0.00736]
[1780526087315,63.93,65145.08,25.7,-0.99991,0.0,0.00729]
[1780526089327,63.93,65146.15,25.7,-0.99991,0.0,0.00732]
[1780526091405,63.93,65141.6,25.7,-0.99992,0.0,0.00722]
[1780526092349,63.93,65134.57,25.7,-0.99992,0.0,0.00708]
[1780526093356,63.93,65133.59,25.7,-0.99992,0.0,0.00707]
[1780526094363,63.93,65132.08,25.7,-0.99992,0.0,0.00704]
[1780526095370,63.93,65127.25,25.7,-0.99992,0.0,0.00694]
[1780526096378,63.93,65126.74,25.7,-0.99992,0.0,0.00693]
[1780526097384,63.93,65126.22,25.7,-0.99992,0.0,0.00692]
[1780526098391,63.93,65127.53,25.7,-0.99992,0.0,0.00695]
[1780526099398,63.93,65126.67,25.7,-0.99992,0.0,0.00693]
[1780526100406,63.93,65127.22,25.7,-0.99992,0.0,0.00694]
[1780526101417,63.93,65128.99,25.7,-0.99992,0.0,0.00698]
[1780526102421,63.93,65141.81,25.7,-0.99992,0.0,0.00723]
[1780526103475,63.93,65155.14,25.7,-0.99991,0.0,0.0075]
[1780526104437,63.93,65160.35,25.7,-0.99991,0.0,0.00761]
[1780526105444,63.93,65157.26,25.7,-0.99991,0.0,0.00754]
[1780526106451,63.93,65153.1,25.7,-0.99991,0.0,0.00746]
[1780526107458,63.93,65149.25,25.7,-0.99991,0.0,0.00738]
[1780526108465,63.93,65145.02,25.7,-0.99991,0.0,0.00729]
[1780526109472,63.93,65138.18,25.7,-0.99992,0.0,0.00716]
[1780526110479,63.93,65133.3,25.7,-0.99992,0.0,0.00706]
[1780526111486,63.93,65129.96,25.7,-0.99992,0.0,0.00699]
[1780526112493,63.93,65127.29,25.7,-0.99992,0.0,0.00694]
[1780526113500,63.93,65125.5,25.7,-0.99992,0.0,0.00691]
[1780526114507,63.93,65125.89,25.7,-0.99992,0.0,0.00692]
[1780526115514,63.93,65127.78,25.7,-0.99992,0.0,0.00695]
[1780526117250,63.93,65128.15,25.7,-0.99992,0.0,0.00696]
[1780526117530,63.93,65128.99,25.7,-0.99992,0.0,0.00698]
[1780526118536,63.93,65130.27,25.7,-0.99992,0.0,0.007]
[1780526119542,63.93,65136.95,25.7,-0.99992,0.0,0.00713]
[1780526120549,63.93,65138.31,25.7,-0.99992,0.0,0.00716]
[1780526122563,63.93,65139.34,25.7,-0.99992,0.0,0.00718]
[1780526123679,63.93,65141.15,25.7,-0.99992,0.0,0.00722]
[1780526124588,63.93,65146.11,25.7,-0.99991,0.0,0.00731]
[1780526125591,63.93,65153.39,25.7,-0.99991,0.0,0.00746]
[1780526126936,63.93,65159.85,25.7,-0.99991,0.0,0.0076]
[1780526127605,63.93,65157.41,25.7,-0.99991,0.0,0.00755]
[1780526128612,63.93,65153.6,25.7,-0.99991,0.0,0.00747]
[1780526129619,63.93,65152.02,25.7,-0.99991,0.0,0.00744]
[1780526130626,63.93,65150.12,25.7,-0.99991,0.0,0.0074]
[1780526131633,63.93,65146.79,25.7,-0.99992,0.0,0.00723]
[1780526133647,63.93,65147.61,25.7,-0.99992,0.0,0.00725]
[1780526134654,63.93,65147.04,25.7,-0.99992,0.0,0.00724]
[1780526136669,63.93,65147.8,25.7,-0.99992,0.0,0.00725]
[1780526137675,63.93,65151.08,25.7,-0.99991,0.0,0.00732]
[1780526138682,63.93,65151.67,25.7,-0.99991,0.0,0.00733]
[1780526139707,63.93,65149.26,25.7,-0.99991,0.0,0.00728]
[1780526141713,63.93,65147.6,25.7,-0.99992,0.0,0.00725]
[1780526142720,63.93,65147.99,25.7,-0.99991,0.0,0.00725]
[1780526143727,63.93,65149.65,25.7,-0.99991,0.0,0.00729]
[1780526144734,63.93,65149.29,25.7,-0.99991,0.0,0.00728]
[1780526145741,63.93,65148.94,25.7,-0.99991,0.0,0.00727]
[1780526146748,63.93,65149.5,25.7,-0.99991,0.0,0.00729]
[1780526147755,63.93,65150.98,25.7,-0.99991,0.0,0.00731]
[1780526150233,63.93,65145.64,25.7,-0.99992,0.0,0.00721]
[1780526150776,63.93,65132.51,25.7,-0.99992,0.0,0.00695]
[1780526151701,63.93,65132.51,25.7,-0.99992,0.0,0.00695]
[1780526151783,63.93,65126.66,25.7,-0.99992,0.0,0.00684]
[1780526153481,63.93,65126.61,25.7,-0.99992,0.0,0.00684]
[1780526153798,63.93,65130.82,25.7,-0.99992,0.0,0.00692]
[1780526155552,63.93,65132.9,25.7,-0.99992,0.0,0.00696]
[1780526156818,63.93,65137.74,25.7,-0.99992,0.0,0.00705]
[1780526157827,63.93,65142.06,25.7,-0.99992,0.0,0.00714]
[1780526158834,63.93,65143.95,25.7,-0.99992,0.0,0.00717]
[1780526161362,63.93,65143.97,25.7,-0.99992,0.0,0.00717]
[1780526161421,63.93,65135.17,25.7,-0.99992,0.0,0.007]
[1780526161855,63.93,65119.17,25.7,-0.99992,0.0,0.0067]
[1780526162703,63.93,65119.17,25.7,-0.99992,0.0,0.0067]
[1780526162873,63.93,65112.68,25.7,-0.99992,0.0,0.00658]
[1780526163958,63.93,65112.68,25.7,-0.99992,0.0,0.00658]
[1780526164320,63.93,65109.6,25.7,-0.99992,0.0,0.00652]
[1780526164893,63.93,65092.11,25.7,-0.99993,0.0,0.00621]
[1780526165900,63.93,65086.13,25.7,-0.99993,0.0,0.0061]
[1780526166907,63.93,65088.26,25.7,-0.99993,0.0,0.00614]
[1780526168921,63.93,65087.03,25.7,-0.99993,0.0,0.00612]
[1780526170935,63.93,65087.35,25.7,-0.99993,0.0,0.00613]
[1780526171942,63.93,65088.94,25.7,-0.99993,0.0,0.00615]
[1780526172949,63.93,65091.02,25.7,-0.99993,0.0,0.00619]
[1780526175969,63.93,65089.51,25.7,-0.99993,0.0,0.00616]
[1780526177328,63.93,65083.79,25.7,-0.99993,0.0,0.00607]
[1780526177985,63.93,65074.59,25.7,-0.99993,0.0,0.00591]
[1780526178992,63.93,65076.68,25.7,-0.99993,0.0,0.00595]
[1780526180209,63.93,65076.22,25.7,-0.99993,0.0,0.00594]
[1780526180962,63.93,65076.22,25.7,-0.99993,0.0,0.00594]
[1780526181278,63.93,65072.67,25.7,-0.99993,0.0,0.00588]
[1780526181804,63.93,65072.67,25.7,-0.99993,0.0,0.00588]
[1780526182360,63.93,65066.77,25.7,-0.99993,0.0,0.00579]
[1780526183020,63.93,65065.08,25.7,-0.99993,0.0,0.00576]
[1780526184071,63.93,65068.55,25.7,-0.99993,0.0,0.00582]
[1780526185067,63.93,65072.62,25.7,-0.99993,0.0,0.00588]
[1780526186542,63.93,65071.69,25.7,-0.99993,0.0,0.00587]
[1780526187081,63.93,65072.09,25.7,-0.99993,0.0,0.00588]
[1780526188088,63.93,65072.58,25.7,-0.99993,0.0,0.00588]
[1780526189095,63.93,65073.41,25.7,-0.99993,0.0,0.0059]
[1780526190102,63.93,65072.27,25.7,-0.99993,0.0,0.00588]
[1780526191109,63.93,65074.27,25.7,-0.99993,0.0,0.00583]
[1780526192116,63.94,65075.29,25.7,-0.99993,0.0,0.00585]
[1780526193122,63.94,65072.76,25.7,-0.99993,0.0,0.00581]
[1780526194130,63.94,65067.44,25.7,-0.99993,0.0,0.00573]
[1780526195137,63.94,65067.08,25.7,-0.99993,0.0,0.00572]
[1780526196144,63.94,65070.19,25.7,-0.99993,0.0,0.00577]
[1780526197151,63.94,65080.77,25.7,-0.99993,0.0,0.00595]
[1780526198158,63.94,65086.82,25.7,-0.99993,0.0,0.00605]
[1780526199165,63.94,65087.92,25.7,-0.99993,0.0,0.00607]
[1780526200172,63.94,65087.21,25.7,-0.99993,0.0,0.00606]
[1780526202186,63.94,65088.31,25.7,-0.99993,0.0,0.00608]
[1780526203193,63.94,65086.13,25.7,-0.99993,0.0,0.00604]
[1780526204200,63.94,65079.83,25.7,-0.99993,0.0,0.00594]
[1780526205207,63.94,65073.43,25.7,-0.99993,0.0,0.00583]
[1780526206214,63.94,65071.36,25.7,-0.99993,0.0,0.0058]
[1780526207340,63.94,65069.74,25.7,-0.99993,0.0,0.00577]
[1780526208227,63.95,65066.87,25.7,-0.99993,0.0,0.00573]
[1780526210319,63.95,65066.95,25.7,-0.99993,0.0,0.00573]
[1780526210382,63.95,65062.59,25.7,-0.99993,0.0,0.00566]
[1780526211531,63.95,65053.11,25.7,-0.99994,0.0,0.00551]
[1780526212256,63.95,65050.5,25.7,-0.99994,0.0,0.00547]
[1780526213262,63.95,65050.37,25.7,-0.99994,0.0,0.00547]
[1780526214270,63.95,65051.02,25.7,-0.99994,0.0,0.00549]
[1780526217421,63.96,65050.54,25.7,-0.99994,0.0,0.00548]
[1780526218298,63.96,65048.58,25.7,-0.99994,0.0,0.00546]
[1780526219305,63.96,65047.92,25.7,-0.99994,0.0,0.00545]
[1780526220312,63.96,65046.9,25.7,-0.99994,0.0,0.00543]
[1780526222624,63.96,65046.88,25.7,-0.99994,0.0,0.00544]
[1780526223123,63.97,65046.96,25.7,-0.99994,0.0,0.00544]
[1780526223345,63.97,65038.77,25.7,-0.99994,0.0,0.00532]
[1780526223765,63.97,65038.77,25.7,-0.99994,0.0,0.00532]
[1780526224341,63.97,65029.2,25.7,-0.99994,0.0,0.00518]
[1780526225348,63.97,65026.69,25.7,-0.99994,0.0,0.00514]
[1780526226355,63.97,65023.42,25.7,-0.99994,0.0,0.0051]
[1780526227361,63.97,65020.44,25.7,-0.99994,0.0,0.00505]
[1780526228369,63.98,65014.69,25.7,-0.99994,0.0,0.00497]
[1780526228878,63.98,65014.69,25.7,-0.99994,0.0,0.00497]
[1780526229376,63.98,65005.28,25.7,-0.99994,0.0,0.00485]
[1780526230226,63.98,65005.28,25.7,-0.99994,0.0,0.00485]
[1780526230383,63.98,64995.72,25.7,-0.99995,0.0,0.00472]
[1780526231096,63.98,64995.72,25.7,-0.99995,0.0,0.00472]
[1780526231200,63.98,64995.72,25.7,-0.99995,0.0,0.00472]
[1780526231394,63.98,64985.82,25.7,-0.99995,0.0,0.00459]
[1780526232399,64.02,64974.34,25.7,-0.99995,0.0,0.00448]
[1780526233406,64.02,64971.83,25.7,-0.99995,0.0,0.00445]
[1780526234414,64.03,64975.01,25.7,-0.99995,0.0,0.0045]
[1780526235421,64.03,64977.66,25.7,-0.99995,0.0,0.00454]
[1780526236427,64.04,64976.59,25.7,-0.99995,0.0,0.00453]
[1780526237434,64.04,64975.5,25.7,-0.99995,0.0,0.00452]
[1780526238441,64.05,64970.15,25.7,-0.99995,0.0,0.00445]
[1780526239403,64.05,64970.15,25.7,-0.99995,0.0,0.00445]
[1780526239454,64.05,64968.73,25.7,-0.99995,0.0,0.00444]
[1780526239789,64.05,64968.73,25.7,-0.99995,0.0,0.00444]
[1780526239814,64.05,64968.73,25.7,-0.99995,0.0,0.00444]
[1780526240459,64.06,64960.3,25.7,-0.99995,0.0,0.00434]
[1780526240842,64.06,64960.3,25.7,-0.99995,0.0,0.00434]
[1780526241466,64.06,64952.39,25.7,-0.99995,0.0,0.00425]
[1780526242212,64.06,64952.39,25.7,-0.99995,0.0,0.00425]
[1780526242474,64.06,64948.11,25.7,-0.99995,0.0,0.0042]
[1780526243347,64.06,64948.11,25.7,-0.99995,0.0,0.0042]
[1780526243486,64.07,64933.8,25.7,-0.99995,0.0,0.00403]
[1780526244515,64.07,64931.78,25.7,-0.99995,0.0,0.00401]
[1780526244773,64.07,64931.78,25.7,-0.99995,0.0,0.00401]
[1780526245514,64.08,64924.1,25.7,-0.99996,0.0,0.00393]
[1780526246123,64.08,64924.1,25.7,-0.99996,0.0,0.00393]
[1780526246592,64.08,64924.1,25.7,-0.99996,0.0,0.00393]
[1780526246521,64.08,64930.05,25.7,-0.99995,0.0,0.004]
[1780526247528,64.09,64937.48,25.7,-0.99995,0.0,0.0041]
[1780526248536,64.09,64939.11,25.7,-0.99995,0.0,0.00412]
[1780526248949,64.09,64939.11,25.7,-0.99995,0.0,0.00412]
[1780526249546,64.1,64942.98,25.7,-0.99995,0.0,0.00417]
[1780526250011,64.1,64942.98,25.7,-0.99995,0.0,0.00417]
[1780526250303,64.1,64942.98,25.7,-0.99995,0.0,0.00417]
[1780526250550,64.1,64945.62,25.7,-0.99995,0.0,0.00421]
[1780526251557,64.11,64942.88,25.7,-0.99995,0.0,0.00412]
[1780526252564,64.12,64941.31,25.7,-0.99995,0.0,0.00411]
[1780526253571,64.12,64935.96,25.7,-0.99995,0.0,0.00405]
[1780526254578,64.13,64936.56,25.7,-0.99995,0.0,0.00406]
[1780526255585,64.13,64936.86,25.7,-0.99995,0.0,0.00407]
[1780526256637,64.13,64936.86,25.7,-0.99995,0.0,0.00407]
[1780526256670,64.14,64934.68,25.7,-0.99995,0.0,0.00405]
[1780526256742,64.14,64934.68,25.7,-0.99995,0.0,0.00405]
[1780526257599,64.14,64928.03,25.7,-0.99995,0.0,0.00398]
[1780526257761,64.14,64928.03,25.7,-0.99995,0.0,0.00398]
[1780526258606,64.15,64924.89,25.7,-0.99996,0.0,0.00395]
[1780526259613,64.15,64923.37,25.7,-0.99996,0.0,0.00393]
[1780526260621,64.16,64921.49,25.7,-0.99996,0.0,0.00392]
[1780526261627,64.16,64917.72,25.7,-0.99996,0.0,0.00388]
[1780526262634,64.17,64913.99,25.7,-0.99996,0.0,0.00384]
[1780526263641,64.17,64913.27,25.7,-0.99996,0.0,0.00384]
[1780526264648,64.17,64911.54,25.7,-0.99996,0.0,0.00382]
[1780526265387,64.17,64911.54,25.7,-0.99996,0.0,0.00382]
[1780526265387,64.17,64911.54,25.7,-0.99996,0.0,0.00382]
[1780526265655,64.17,64899.91,25.7,-0.99996,0.0,0.0037]
[1780526266670,64.18,64889.02,25.7,-0.99996,0.0,0.00359]
[1780526266884,64.18,64889.02,25.7,-0.99996,0.0,0.00359]
[1780526267672,64.19,64887.05,25.7,-0.99996,0.0,0.00357]
[1780526268075,64.19,64887.05,25.7,-0.99996,0.0,0.00357]
[1780526268104,64.19,64887.05,25.7,-0.99996,0.0,0.00357]
[1780526268682,64.19,64899.11,25.7,-0.99996,0.0,0.0037]
[1780526269534,64.19,64899.11,25.7,-0.99996,0.0,0.0037]
[1780526269688,64.2,64903.17,25.7,-0.99996,0.0,0.00375]
[1780526270695,64.2,64901.74,25.7,-0.99996,0.0,0.00374]
[1780526271702,64.25,64894.95,25.7,-0.99996,0.0,0.00371]
[1780526272709,64.3,64893.76,25.7,-0.99996,0.0,0.00374]
[1780526273716,64.35,64891.98,25.7,-0.99996,0.0,0.00377]
[1780526275173,64.4,64891.95,25.7,-0.99996,0.0,0.00381]
[1780526275266,64.4,64891.95,25.7,-0.99996,0.0,0.00381]
[1780526276453,64.4,64891.95,25.7,-0.99996,0.0,0.00381]
[1780526276558,64.4,64879.77,25.7,-0.99996,0.0,0.00368]
[1780526276788,64.4,64879.77,25.7,-0.99996,0.0,0.00368]
[1780526276994,64.4,64879.77,25.7,-0.99996,0.0,0.00368]
[1780526277018,64.41,64874.57,25.7,-0.99996,0.0,0.00363]
[1780526278011,64.41,64874.57,25.7,-0.99996,0.0,0.00363]
[1780526278096,64.41,64878.61,25.7,-0.99996,0.0,0.00368]
[1780526279731,64.42,64876.43,25.7,-0.99996,0.0,0.00366]
[1780526279939,64.42,64878.48,25.7,-0.99996,0.0,0.00369]
[1780526280794,64.42,64881.38,25.7,-0.99996,0.0,0.00372]
[1780526282105,64.42,64881.38,25.7,-0.99996,0.0,0.00372]
[1780526282308,64.43,64882.15,25.7,-0.99996,0.0,0.00373]
[1780526283217,64.43,64882.15,25.7,-0.99996,0.0,0.00373]
[1780526283259,64.44,64900.98,25.7,-0.99996,0.0,0.00395]
[1780526283896,64.44,64900.98,25.7,-0.99996,0.0,0.00395]
[1780526284729,64.44,64900.98,25.7,-0.99996,0.0,0.00395]
[1780526283927,64.44,64905.19,25.7,-0.99995,0.0,0.004]
[1780526285521,64.44,64905.19,25.7,-0.99995,0.0,0.004]
[1780526285623,64.45,64903.54,25.7,-0.99995,0.0,0.00399]
[1780526286174,64.45,64906.69,25.7,-0.99995,0.0,0.00403]
[1780526286886,64.45,64906.69,25.7,-0.99995,0.0,0.00403]
[1780526287310,64.45,64906.69,25.7,-0.99995,0.0,0.00403]
[1780526287745,64.46,64910.14,25.7,-0.99995,0.0,0.00408]
[1780526288035,64.46,64910.14,25.7,-0.99995,0.0,0.00408]
[1780526288289,64.46,64919.13,25.7,-0.99995,0.0,0.00418]
[1780526288791,64.46,64919.13,25.7,-0.99995,0.0,0.00418]
[1780526289193,64.46,64919.13,25.7,-0.99995,0.0,0.00418]
[1780526289422,64.46,64919.13,25.7,-0.99995,0.0,0.00418]
[1780526289475,64.47,64925.98,25.7,-0.99995,0.0,0.00427]
[1780526289867,64.47,64925.98,25.7,-0.99995,0.0,0.00427]
[1780526290234,64.47,64925.98,25.7,-0.99995,0.0,0.00427]
[1780526290317,64.47,64941.45,25.7,-0.99995,0.0,0.00447]
[1780526291632,64.48,64942.34,25.7,-0.99995,0.0,0.00449]
[1780526292458,64.48,64942.85,25.7,-0.99995,0.0,0.0045]
[1780526292895,64.49,64937.89,25.7,-0.99995,0.0,0.00444]
[1780526294581,64.49,64936.69,25.7,-0.99995,0.0,0.00443]
[1780526294909,64.49,64942.23,25.7,-0.99995,0.0,0.00451]
[1780526295916,64.5,64936.62,25.7,-0.99995,0.0,0.00444]
[1780526298432,64.5,64936.61,25.7,-0.99995,0.0,0.00444]
[1780526298476,64.51,64935.53,25.7,-0.99995,0.0,0.00444]
[1780526298866,64.51,64935.53,25.7,-0.99995,0.0,0.00444]
[1780526298943,64.51,64930.02,25.7,-0.99995,0.0,0.00437]
[1780526299950,64.52,64922.64,25.7,-0.99995,0.0,0.00429]
[1780526300957,64.52,64927.88,25.7,-0.99995,0.0,0.00436]
[1780526302486,64.53,64931.46,25.7,-0.99995,0.0,0.0044]
[1780526302971,64.53,64925.34,25.7,-0.99995,0.0,0.00433]
[1780526303978,64.54,64921.56,25.7,-0.99995,0.0,0.00429]
[1780526304985,64.54,64920.4,25.7,-0.99995,0.0,0.00428]
[1780526305992,64.55,64922.2,25.7,-0.99995,0.0,0.00431]
[1780526307392,64.55,64924.22,25.7,-0.99995,0.0,0.00434]
[1780526308670,64.55,64924.22,25.7,-0.99995,0.0,0.00434]
[1780526308683,64.56,64923.32,25.7,-0.99995,0.0,0.00434]
[1780526309020,64.56,64920.96,25.7,-0.99995,0.0,0.00431]
[1780526309870,64.56,64920.96,25.7,-0.99995,0.0,0.00431]
[1780526310027,64.57,64923.6,25.7,-0.99995,0.0,0.00435]
[1780526311519,64.57,64923.6,25.7,-0.99995,0.0,0.00435]
[1780526311603,64.57,64927.28,25.7,-0.99995,0.0,0.00434]
[1780526312339,64.58,64915.55,25.7,-0.99995,0.0,0.0042]
[1780526313050,64.58,64915.64,25.7,-0.99995,0.0,0.0042]
[1780526314057,64.59,64918.13,25.7,-0.99995,0.0,0.00424]
[1780526314845,64.59,64918.13,25.7,-0.99995,0.0,0.00424]
[1780526315449,64.59,64918.13,25.7,-0.99995,0.0,0.00424]
[1780526315521,64.59,64928.99,25.7,-0.99995,0.0,0.00438]
[1780526316697,64.6,64941.53,25.7,-0.99995,0.0,0.00455]
[1780526316917,64.6,64941.53,25.7,-0.99995,0.0,0.00455]
[1780526317086,64.6,64952.07,25.7,-0.99995,0.0,0.00469]
[1780526318305,64.6,64952.07,25.7,-0.99995,0.0,0.00469]
[1780526318348,64.61,64961.51,25.7,-0.99994,0.0,0.00482]
[1780526319103,64.61,64965.93,25.7,-0.99994,0.0,0.00488]
[1780526320433,64.62,64963.76,25.7,-0.99994,0.0,0.00486]
[1780526321437,64.62,64963.3,25.7,-0.99994,0.0,0.00485]
[1780526322617,64.62,64958.23,25.7,-0.99994,0.0,0.00479]
[1780526323132,64.63,64954.76,25.7,-0.99995,0.0,0.00475]
[1780526324139,64.63,64952.41,25.7,-0.99995,0.0,0.00472]
[1780526325193,64.64,64951.3,25.7,-0.99995,0.0,0.00471]
[1780526326153,64.64,64944.58,25.7,-0.99995,0.0,0.00463]
[1780526327389,64.64,64944.58,25.7,-0.99995,0.0,0.00463]
[1780526327448,64.64,64940.26,25.7,-0.99995,0.0,0.00457]
[1780526327821,64.64,64940.26,25.7,-0.99995,0.0,0.00457]
[1780526328059,64.64,64940.26,25.7,-0.99995,0.0,0.00457]
[1780526328224,64.64,64940.26,25.7,-0.99995,0.0,0.00457]
[1780526328233,64.65,64935.04,25.7,-0.99995,0.0,0.00451]
[1780526329000,64.65,64935.04,25.7,-0.99995,0.0,0.00451]
[1780526329331,64.65,64935.04,25.7,-0.99995,0.0,0.00451]
[1780526329344,64.65,64927.52,25.7,-0.99995,0.0,0.00442]
[1780526330643,64.66,64927.78,25.7,-0.99995,0.0,0.00443]
[1780526331188,64.66,64931.96,25.7,-0.99995,0.0,0.00449]
[1780526332809,64.67,64928.68,25.7,-0.99995,0.0,0.00446]
[1780526334209,64.68,64934.49,25.7,-0.99995,0.0,0.00454]
[1780526335216,64.68,64929.51,25.7,-0.99995,0.0,0.00448]
[1780526336223,64.69,64923.3,25.7,-0.99995,0.0,0.0044]
[1780526337563,64.69,64921.9,25.7,-0.99995,0.0,0.00439]
[1780526338237,64.7,64923.0,25.7,-0.99995,0.0,0.00441]
[1780526339444,64.7,64923.31,25.7,-0.99995,0.0,0.00442]
[1780526340549,64.71,64929.36,25.7,-0.99995,0.0,0.0045]
[1780526341105,64.71,64929.36,25.7,-0.99995,0.0,0.0045]
[1780526341258,64.71,64922.39,25.7,-0.99995,0.0,0.00442]
[1780526342265,64.72,64914.1,25.7,-0.99995,0.0,0.00432]
[1780526343272,64.72,64914.99,25.7,-0.99995,0.0,0.00434]
[1780526344279,64.73,64920.27,25.7,-0.99995,0.0,0.00441]
[1780526345504,64.73,64927.27,25.7,-0.99995,0.0,0.0045]
[1780526346779,64.74,64931.63,25.7,-0.99995,0.0,0.00457]
[1780526347299,64.74,64925.06,25.7,-0.99995,0.0,0.00448]
[1780526348307,64.75,64915.76,25.7,-0.99995,0.0,0.00437]
[1780526349314,64.75,64913.94,25.7,-0.99995,0.0,0.00435]
[1780526350321,64.76,64913.24,25.7,-0.99995,0.0,0.00435]
[1780526351328,64.76,64912.0,25.7,-0.99995,0.0,0.00434]
[1780526352335,64.77,64911.61,25.7,-0.99995,0.0,0.00434]
[1780526353342,64.77,64915.67,25.7,-0.99995,0.0,0.0044]
[1780526354349,64.78,64919.14,25.7,-0.99995,0.0,0.00445]
[1780526355356,64.78,64917.27,25.7,-0.99995,0.0,0.00443]
[1780526356363,64.79,64915.0,25.7,-0.99995,0.0,0.0044]
[1780526357370,64.79,64912.88,25.7,-0.99995,0.0,0.00438]
[1780526358377,64.8,64908.96,25.7,-0.99995,0.0,0.00434]
[1780526359384,64.8,64907.24,25.7,-0.99995,0.0,0.00432]
[1780526360390,64.81,64906.56,25.7,-0.99995,0.0,0.00432]
[1780526362407,64.82,64911.97,25.7,-0.99995,0.0,0.0044]
[1780526363414,64.82,64917.88,25.7,-0.99995,0.0,0.00448]
[1780526364421,64.83,64918.34,25.7,-0.99995,0.0,0.00449]
[1780526365428,64.83,64924.39,25.7,-0.99995,0.0,0.00457]
[1780526366435,64.84,64918.42,25.7,-0.99995,0.0,0.0045]
[1780526367443,64.84,64913.82,25.7,-0.99995,0.0,0.00445]
[1780526368450,64.85,64914.18,25.7,-0.99995,0.0,0.00446]
[1780526369457,64.85,64916.43,25.7,-0.99995,0.0,0.00449]
[1780526370263,64.85,64916.43,25.7,-0.99995,0.0,0.00449]
[1780526370466,64.86,64924.14,25.7,-0.99995,0.0,0.0046]
[1780526371491,64.86,64933.47,25.7,-0.99995,0.0,0.00465]
[1780526372499,64.86,64934.28,25.7,-0.99995,0.0,0.00467]
[1780526373517,64.87,64932.23,25.7,-0.99995,0.0,0.00465]
[1780526374524,64.88,64929.62,25.7,-0.99995,0.0,0.00462]
[1780526375531,64.88,64925.99,25.7,-0.99995,0.0,0.00458]
[1780526376538,64.89,64925.42,25.7,-0.99995,0.0,0.00458]
[1780526377559,64.89,64921.44,25.7,-0.99995,0.0,0.00453]
[1780526379573,64.9,64922.5,25.7,-0.99995,0.0,0.00455]
[1780526380580,64.91,64916.47,25.7,-0.99995,0.0,0.00448]
[1780526381587,64.91,64912.03,25.7,-0.99995,0.0,0.00443]
[1780526381951,64.91,64912.03,25.7,-0.99995,0.0,0.00443]
[1780526382594,64.92,64905.33,25.7,-0.99995,0.0,0.00435]
[1780526383601,64.92,64904.17,25.7,-0.99995,0.0,0.00434]
[1780526384609,64.93,64911.99,25.7,-0.99995,0.0,0.00445]
[1780526385615,64.93,64915.95,25.7,-0.99995,0.0,0.0045]
[1780526386622,64.94,64917.11,25.7,-0.99995,0.0,0.00452]
[1780526387629,64.94,64915.37,25.7,-0.99995,0.0,0.00451]
[1780526388635,64.95,64910.28,25.7,-0.99995,0.0,0.00445]
[1780526389642,64.95,64907.68,25.7,-0.99995,0.0,0.00442]
[1780526390650,64.96,64910.09,25.7,-0.99995,0.0,0.00445]
[1780526391657,64.96,64915.12,25.7,-0.99995,0.0,0.00452]
[1780526393671,64.97,64913.91,25.7,-0.99995,0.0,0.00452]
[1780526394680,64.98,64923.61,25.7,-0.99995,0.0,0.00465]
[1780526395688,64.98,64927.75,25.7,-0.99995,0.0,0.00471]
[1780526396695,64.99,64929.17,25.7,-0.99995,0.0,0.00473]
[1780526397411,64.99,64929.17,25.7,-0.99995,0.0,0.00473]
[1780526397702,64.99,64930.1,25.7,-0.99995,0.0,0.00475]
[1780526398709,65.0,64926.09,25.7,-0.99995,0.0,0.0047]
[1780526399716,65.0,64924.02,25.7,-0.99995,0.0,0.00468]
[1780526400723,65.01,64926.07,25.7,-0.99995,0.0,0.00471]
[1780526401730,65.01,64928.06,25.7,-0.99995,0.0,0.00474]
[1780526403747,65.02,64926.72,25.7,-0.99995,0.0,0.00474]
[1780526404754,65.02,64924.55,25.7,-0.99995,0.0,0.00471]
[1780526405761,65.03,64927.78,25.7,-0.99995,0.0,0.00476]
[1780526406768,65.03,64928.78,25.7,-0.99994,0.0,0.00478]
[1780526407775,65.04,64930.82,25.7,-0.99994,0.0,0.00481]
[1780526408941,65.04,64930.82,25.7,-0.99994,0.0,0.00481]
[1780526408925,65.04,64937.46,25.7,-0.99994,0.0,0.00491]
[1780526409569,65.04,64937.46,25.7,-0.99994,0.0,0.00491]
[1780526409905,65.04,64937.46,25.7,-0.99994,0.0,0.00491]
[1780526409913,65.05,64950.53,25.7,-0.99994,0.0,0.0051]
[1780526410921,65.05,64950.53,25.7,-0.99994,0.0,0.0051]
[1780526410806,65.05,64961.28,25.7,-0.99994,0.0,0.00526]
[1780526411357,65.05,64961.28,25.7,-0.99994,0.0,0.00526]
[1780526411813,65.05,64964.01,25.7,-0.99994,0.0,0.0053]
[1780526412821,65.05,64960.35,25.7,-0.99994,0.0,0.00525]
[1780526413828,65.06,64961.18,25.7,-0.99994,0.0,0.00526]
[1780526414835,65.06,64958.11,25.7,-0.99994,0.0,0.00522]
[1780526415905,65.06,64958.57,25.7,-0.99994,0.0,0.00523]
[1780526416849,65.07,64961.79,25.7,-0.99994,0.0,0.00528]
[1780526417856,65.07,64960.64,25.7,-0.99994,0.0,0.00527]
[1780526418863,65.07,64963.22,25.7,-0.99994,0.0,0.00531]
[1780526419310,65.07,64963.22,25.7,-0.99994,0.0,0.00531]
[1780526419854,65.07,64963.22,25.7,-0.99994,0.0,0.00531]
[1780526419870,65.08,64971.32,25.7,-0.99994,0.0,0.00544]
[1780526420336,65.08,64971.32,25.7,-0.99994,0.0,0.00544]
[1780526420890,65.08,64991.11,25.7,-0.99993,0.0,0.00575]
[1780526421122,65.08,64991.11,25.7,-0.99993,0.0,0.00575]
[1780526421214,65.08,64991.11,25.7,-0.99993,0.0,0.00575]
[1780526421888,65.08,64997.45,25.7,-0.99993,0.0,0.00585]
[1780526422895,65.09,64993.82,25.7,-0.99993,0.0,0.0058]
[1780526423424,65.09,64993.82,25.7,-0.99993,0.0,0.0058]
[1780526423902,65.09,64992.32,25.7,-0.99993,0.0,0.00578]
[1780526424909,65.09,64995.27,25.7,-0.99993,0.0,0.00583]
[1780526425382,65.09,64995.27,25.7,-0.99993,0.0,0.00583]
[1780526425916,65.09,64994.07,25.7,-0.99993,0.0,0.00581]
[1780526426923,65.09,64992.61,25.7,-0.99993,0.0,0.00579]
[1780526427409,65.09,64992.61,25.7,-0.99993,0.0,0.00579]
[1780526427931,65.09,64993.45,25.7,-0.99993,0.0,0.00581]
[1780526429946,65.1,64996.14,25.7,-0.99993,0.0,0.00586]
[1780526430953,65.1,64997.69,25.7,-0.99993,0.0,0.00588]
[1780526431960,65.1,64997.88,25.7,-0.99993,0.0,0.00581]
[1780526432260,65.1,64997.88,25.7,-0.99993,0.0,0.00581]
[1780526432967,65.1,64997.2,25.7,-0.99993,0.0,0.0058]
[1780526433487,65.1,64997.2,25.7,-0.99993,0.0,0.0058]
[1780526433980,65.11,64997.65,25.7,-0.99993,0.0,0.00581]
[1780526434983,65.11,65000.54,25.7,-0.99993,0.0,0.00586]
[1780526435990,65.11,65002.87,25.7,-0.99993,0.0,0.0059]
[1780526436997,65.11,65009.34,25.7,-0.99993,0.0,0.00601]
[1780526438025,65.11,65005.88,25.7,-0.99993,0.0,0.00595]
[1780526439144,65.11,64999.02,25.7,-0.99993,0.0,0.00584]
[1780526440070,65.11,65000.87,25.7,-0.99993,0.0,0.00587]
[1780526441719,65.12,65007.24,25.7,-0.99993,0.0,0.00598]
[1780526442043,65.12,65010.75,25.7,-0.99993,0.0,0.00604]
[1780526443050,65.12,65006.58,25.7,-0.99993,0.0,0.00597]
[1780526444058,65.12,65004.1,25.7,-0.99993,0.0,0.00593]
[1780526445067,65.12,65005.32,25.7,-0.99993,0.0,0.00595]
[1780526446074,65.12,65003.78,25.7,-0.99993,0.0,0.00593]
[1780526447081,65.12,65002.63,25.7,-0.99993,0.0,0.00591]
[1780526448088,65.13,65004.41,25.7,-0.99993,0.0,0.00594]
[1780526450105,65.13,65000.42,25.7,-0.99993,0.0,0.00588]
[1780526451112,65.13,64993.12,25.7,-0.99993,0.0,0.00577]
[1780526452119,65.13,64990.42,25.7,-0.99993,0.0,0.00573]
[1780526453126,65.13,64989.78,25.7,-0.99993,0.0,0.00572]
[1780526454631,65.14,64991.05,25.7,-0.99993,0.0,0.00574]
[1780526455913,65.14,64998.12,25.7,-0.99993,0.0,0.00586]
[1780526456148,65.14,65009.77,25.7,-0.99993,0.0,0.00605]
[1780526457155,65.14,65016.75,25.7,-0.99993,0.0,0.00617]
[1780526458458,65.14,65016.75,25.7,-0.99993,0.0,0.00617]
[1780526458545,65.14,65020.74,25.7,-0.99993,0.0,0.00624]
[1780526459169,65.14,65018.99,25.7,-0.99993,0.0,0.00621]
[1780526460176,65.14,65018.09,25.7,-0.99993,0.0,0.0062]
[1780526461183,65.14,65016.35,25.7,-0.99993,0.0,0.00617]
[1780526462190,65.15,65018.78,25.7,-0.99993,0.0,0.00622]
[1780526463254,65.15,65018.78,25.7,-0.99993,0.0,0.00622]
[1780526463289,65.15,65018.78,25.7,-0.99993,0.0,0.00622]
[1780526463651,65.15,65022.8,25.7,-0.99993,0.0,0.00629]
[1780526464655,65.15,65022.8,25.7,-0.99993,0.0,0.00629]
[1780526464900,65.15,65022.8,25.7,-0.99993,0.0,0.00629]
[1780526464925,65.15,65040.02,25.7,-0.99992,0.0,0.00659]
[1780526465705,65.15,65052.1,25.7,-0.99992,0.0,0.00682]
[1780526466234,65.15,65053.82,25.7,-0.99992,0.0,0.00685]
[1780526467613,65.15,65052.79,25.7,-0.99992,0.0,0.00683]
[1780526468263,65.15,65055.0,25.7,-0.99992,0.0,0.00687]
[1780526469269,65.15,65055.46,25.7,-0.99992,0.0,0.00688]
[1780526470992,65.15,65051.29,25.7,-0.99992,0.0,0.0068]
[1780526471271,65.15,65043.54,25.7,-0.99992,0.0,0.00666]
[1780526472861,65.15,65038.86,25.7,-0.99992,0.0,0.00657]
[1780526473291,65.15,65043.82,25.7,-0.99992,0.0,0.00666]
[1780526474980,65.15,65047.53,25.7,-0.99992,0.0,0.00673]
[1780526475467,65.15,65050.13,25.7,-0.99992,0.0,0.00678]
[1780526476838,65.15,65047.0,25.7,-0.99992,0.0,0.00672]
[1780526477320,65.15,65052.13,25.7,-0.99992,0.0,0.00682]
[1780526479030,65.15,65051.18,25.7,-0.99992,0.0,0.0068]
[1780526479336,65.15,65051.84,25.7,-0.99992,0.0,0.00681]
[1780526480352,65.15,65047.23,25.7,-0.99992,0.0,0.00672]
[1780526481361,65.15,65042.84,25.7,-0.99992,0.0,0.00664]
[1780526482230,65.15,65042.84,25.7,-0.99992,0.0,0.00664]
[1780526482810,65.15,65042.84,25.7,-0.99992,0.0,0.00664]
[1780526482886,65.15,65037.81,25.7,-0.99992,0.0,0.00655]
[1780526484045,65.15,65037.81,25.7,-0.99992,0.0,0.00655]
[1780526484078,65.15,65033.21,25.7,-0.99992,0.0,0.00647]
[1780526484853,65.15,65035.83,25.7,-0.99992,0.0,0.00652]
[1780526485392,65.15,65042.83,25.7,-0.99992,0.0,0.00664]
[1780526486399,65.15,65047.44,25.7,-0.99992,0.0,0.00673]
[1780526488030,65.15,65049.13,25.7,-0.99992,0.0,0.00676]
[1780526488474,65.15,65041.91,25.7,-0.99992,0.0,0.00663]
[1780526489514,65.15,65041.91,25.7,-0.99992,0.0,0.00663]
[1780526489560,65.15,65041.91,25.7,-0.99992,0.0,0.00663]
[1780526489699,65.15,65029.33,25.7,-0.99993,0.0,0.0064]
[1780526491061,65.15,65019.46,25.7,-0.99993,0.0,0.00614]
[1780526491446,65.15,65020.34,25.7,-0.99993,0.0,0.00616]
[1780526492453,65.15,65025.17,25.7,-0.99993,0.0,0.00624]
[1780526493460,65.15,65031.9,25.7,-0.99993,0.0,0.00636]
[1780526494467,65.15,65028.87,25.7,-0.99993,0.0,0.00631]
[1780526495474,65.15,65026.5,25.7,-0.99993,0.0,0.00627]
[1780526497322,65.15,65026.43,25.7,-0.99993,0.0,0.00627]
[1780526497360,65.15,65026.43,25.7,-0.99993,0.0,0.00627]
[1780526497435,65.15,65026.43,25.7,-0.99993,0.0,0.00627]
[1780526497981,65.15,65032.43,25.7,-0.99993,0.0,0.00637]
[1780526498357,65.15,65032.43,25.7,-0.99993,0.0,0.00637]
[1780526498495,65.15,65036.62,25.7,-0.99992,0.0,0.00645]
[1780526499502,65.15,65039.22,25.7,-0.99992,0.0,0.00649]
[1780526500607,65.15,65040.24,25.7,-0.99992,0.0,0.00651]
[1780526501516,65.15,65036.34,25.7,-0.99992,0.0,0.00644]
[1780526502523,65.15,65033.21,25.7,-0.99993,0.0,0.00639]
[1780526504070,65.15,65032.48,25.7,-0.99993,0.0,0.00637]
[1780526504620,65.15,65027.3,25.7,-0.99993,0.0,0.00628]
[1780526505546,65.15,65022.95,25.7,-0.99993,0.0,0.00621]
[1780526506553,65.15,65006.04,25.7,-0.99993,0.0,0.00592]
[1780526507915,65.15,65006.04,25.7,-0.99993,0.0,0.00592]
[1780526507950,65.15,65006.04,25.7,-0.99993,0.0,0.00592]
[1780526507956,65.15,65007.66,25.7,-0.99993,0.0,0.00595]
[1780526508263,65.15,65007.66,25.7,-0.99993,0.0,0.00595]
[1780526509095,65.15,65007.66,25.7,-0.99993,0.0,0.00595]
[1780526509154,65.15,65008.9,25.7,-0.99993,0.0,0.00597]
[1780526509575,65.15,65007.56,25.7,-0.99993,0.0,0.00595]
[1780526510582,65.16,65011.39,25.7,-0.99993,0.0,0.00602]
[1780526511313,65.16,65011.39,25.7,-0.99993,0.0,0.00602]
[1780526512109,65.16,65011.39,25.7,-0.99993,0.0,0.00602]
[1780526512140,65.16,65015.3,25.7,-0.99993,0.0,0.00608]
[1780526512596,65.16,65018.62,25.7,-0.99993,0.0,0.00614]
[1780526514119,65.16,65028.08,25.7,-0.99993,0.0,0.00631]
[1780526515100,65.16,65028.08,25.7,-0.99993,0.0,0.00631]
[1780526515186,65.16,65026.6,25.7,-0.99993,0.0,0.00628]
[1780526516162,65.16,65026.6,25.7,-0.99993,0.0,0.00628]
[1780526515621,65.16,65029.55,25.7,-0.99993,0.0,0.00633]
[1780526516627,65.16,65029.68,25.7,-0.99993,0.0,0.00634]
[1780526517634,65.16,65027.54,25.7,-0.99993,0.0,0.0063]
[1780526518641,65.16,65028.09,25.7,-0.99993,0.0,0.00631]
[1780526519648,65.16,65029.67,25.7,-0.99993,0.0,0.00634]
[1780526520989,65.16,65029.67,25.7,-0.99993,0.0,0.00634]
[1780526521097,65.16,65028.98,25.7,-0.99993,0.0,0.00633]
[1780526521951,65.16,65028.98,25.7,-0.99993,0.0,0.00633]
[1780526522090,65.16,65020.1,25.7,-0.99993,0.0,0.00617]
[1780526522987,65.16,65020.1,25.7,-0.99993,0.0,0.00617]
[1780526523085,65.16,65004.25,25.7,-0.99993,0.0,0.00591]
[1780526523860,65.16,65004.25,25.7,-0.99993,0.0,0.00591]
[1780526523935,65.17,64999.52,25.7,-0.99993,0.0,0.00584]
[1780526524683,65.17,64997.77,25.7,-0.99993,0.0,0.00581]
[1780526525690,65.17,65002.89,25.7,-0.99993,0.0,0.00589]
[1780526526697,65.17,65001.49,25.7,-0.99993,0.0,0.00587]
[1780526528006,65.17,65009.44,25.7,-0.99993,0.0,0.00601]
[1780526528724,65.17,65017.27,25.7,-0.99993,0.0,0.00614]
[1780526529725,65.17,65022.9,25.7,-0.99993,0.0,0.00624]
[1780526530732,65.17,65024.7,25.7,-0.99993,0.0,0.00627]
[1780526532746,65.18,65021.94,25.7,-0.99993,0.0,0.00622]
[1780526533753,65.18,65020.85,25.7,-0.99993,0.0,0.00621]
[1780526534761,65.18,65018.64,25.7,-0.99993,0.0,0.00617]
[1780526535780,65.18,65010.65,25.7,-0.99993,0.0,0.00604]
[1780526537135,65.18,64998.99,25.7,-0.99993,0.0,0.00585]
[1780526537793,65.18,64995.68,25.7,-0.99993,0.0,0.00579]
[1780526538800,65.18,64994.56,25.7,-0.99993,0.0,0.00578]
[1780526539807,65.18,64992.6,25.7,-0.99993,0.0,0.00575]
[1780526540814,65.19,64995.17,25.7,-0.99993,0.0,0.00579]
[1780526542120,65.19,64995.17,25.7,-0.99993,0.0,0.00579]
[1780526542185,65.19,64999.62,25.7,-0.99993,0.0,0.00587]
[1780526543146,65.19,65018.93,25.7,-0.99993,0.0,0.00619]
[1780526543783,65.19,65018.93,25.7,-0.99993,0.0,0.00619]
[1780526544132,65.19,65020.96,25.7,-0.99993,0.0,0.00623]
[1780526544850,65.19,65027.85,25.7,-0.99993,0.0,0.00635]
[1780526546142,65.19,65032.44,25.7,-0.99992,0.0,0.00643]
[1780526546864,65.19,65028.66,25.7,-0.99993,0.0,0.00636]
[1780526547871,65.19,65024.02,25.7,-0.99993,0.0,0.00628]
[1780526548878,65.19,65020.16,25.7,-0.99993,0.0,0.00622]
[1780526550222,65.19,65019.68,25.7,-0.99993,0.0,0.00621]
[1780526550892,65.19,65022.28,25.7,-0.99993,0.0,0.00625]
[1780526552113,65.19,65015.94,25.7,-0.99993,0.0,0.00606]
[1780526552905,65.19,65007.31,25.7,-0.99993,0.0,0.00592]
[1780526553914,65.2,65006.61,25.7,-0.99993,0.0,0.00591]
[1780526554902,65.2,65006.61,25.7,-0.99993,0.0,0.00591]
[1780526554990,65.2,65006.61,25.7,-0.99993,0.0,0.00591]
[1780526555093,65.2,64995.7,25.7,-0.99993,0.0,0.00573]
[1780526556034,65.2,64995.7,25.7,-0.99993,0.0,0.00573]
[1780526556070,65.2,64994.03,25.7,-0.99993,0.0,0.00571]
[1780526556936,65.2,64986.56,25.7,-0.99993,0.0,0.00559]
[1780526557951,65.2,64980.1,25.7,-0.99994,0.0,0.00549]
[1780526558958,65.21,64977.08,25.7,-0.99994,0.0,0.00545]
[1780526560563,65.21,64977.08,25.7,-0.99994,0.0,0.00545]
[1780526559965,65.21,64979.61,25.7,-0.99994,0.0,0.0055]
[1780526560826,65.21,64979.61,25.7,-0.99994,0.0,0.0055]
[1780526560983,65.21,64979.61,25.7,-0.99994,0.0,0.0055]
[1780526561141,65.21,64970.24,25.7,-0.99994,0.0,0.00535]
[1780526562002,65.21,64970.24,25.7,-0.99994,0.0,0.00535]
[1780526562039,65.21,64956.14,25.7,-0.99994,0.0,0.00515]
[1780526563001,65.21,64956.85,25.7,-0.99994,0.0,0.00516]
[1780526564012,65.21,64958.85,25.7,-0.99994,0.0,0.00519]
[1780526565015,65.22,64960.62,25.7,-0.99994,0.0,0.00522]
[1780526566025,65.22,64956.2,25.7,-0.99994,0.0,0.00516]
[1780526567034,65.22,64949.69,25.7,-0.99994,0.0,0.00507]
[1780526568039,65.23,64949.48,25.7,-0.99994,0.0,0.00507]
[1780526569046,65.23,64948.81,25.7,-0.99994,0.0,0.00507]
[1780526570251,65.23,64951.47,25.7,-0.99994,0.0,0.00511]
[1780526571060,65.24,64950.33,25.7,-0.99994,0.0,0.0051]
[1780526572067,65.24,64950.03,25.7,-0.99994,0.0,0.0051]
[1780526573280,65.24,64943.71,25.7,-0.99994,0.0,0.00501]
[1780526573297,65.24,64943.71,25.7,-0.99994,0.0,0.00501]
[1780526573901,65.24,64943.71,25.7,-0.99994,0.0,0.00501]
[1780526574082,65.25,64935.88,25.7,-0.99994,0.0,0.00491]
[1780526575089,65.25,64934.59,25.7,-0.99994,0.0,0.00489]
[1780526578111,65.26,64936.43,25.7,-0.99994,0.0,0.00493]
[1780526579118,65.27,64939.05,25.7,-0.99994,0.0,0.00497]
[1780526580125,65.27,64943.3,25.7,-0.99994,0.0,0.00504]
[1780526581132,65.28,64940.56,25.7,-0.99994,0.0,0.005]
[1780526582139,65.28,64936.7,25.7,-0.99994,0.0,0.00495]
[1780526583146,65.28,64940.19,25.7,-0.99994,0.0,0.00501]
[1780526584152,65.29,64942.47,25.7,-0.99994,0.0,0.00504]
[1780526585160,65.29,64935.12,25.7,-0.99994,0.0,0.00494]
[1780526586171,65.29,64929.67,25.7,-0.99994,0.0,0.00487]
[1780526587177,65.3,64939.83,25.7,-0.99994,0.0,0.00502]
[1780526588183,65.3,64941.91,25.7,-0.99994,0.0,0.00505]
[1780526589191,65.31,64943.58,25.7,-0.99994,0.0,0.00508]
[1780526590199,65.31,64945.53,25.7,-0.99994,0.0,0.00511]
[1780526590375,65.31,64945.53,25.7,-0.99994,0.0,0.00511]
[1780526591207,65.31,64950.73,25.7,-0.99994,0.0,0.00519]
[1780526591323,65.31,64950.73,25.7,-0.99994,0.0,0.00519]
[1780526591829,65.31,64950.73,25.7,-0.99994,0.0,0.00519]
[1780526591904,65.31,64950.73,25.7,-0.99994,0.0,0.00519]
[1780526592213,65.32,64954.9,25.7,-0.99994,0.0,0.00526]
[1780526593220,65.32,64949.9,25.7,-0.99994,0.0,0.00519]
[1780526594228,65.32,64949.02,25.7,-0.99994,0.0,0.00518]
[1780526595237,65.33,64950.83,25.7,-0.99994,0.0,0.00521]
[1780526596244,65.33,64953.53,25.7,-0.99994,0.0,0.00525]
[1780526597251,65.33,64955.51,25.7,-0.99994,0.0,0.00529]
[1780526598258,65.34,64956.83,25.7,-0.99994,0.0,0.00531]
[1780526599265,65.34,64955.72,25.7,-0.99994,0.0,0.0053]
[1780526600272,65.34,64955.39,25.7,-0.99994,0.0,0.0053]
[1780526601279,65.35,64956.9,25.7,-0.99994,0.0,0.00532]
[1780526602123,65.35,64956.9,25.7,-0.99994,0.0,0.00532]
[1780526602294,65.35,64952.78,25.7,-0.99994,0.0,0.00526]
[1780526602435,65.35,64952.78,25.7,-0.99994,0.0,0.00526]
[1780526603195,65.35,64952.78,25.7,-0.99994,0.0,0.00526]
[1780526603300,65.35,64947.02,25.7,-0.99994,0.0,0.00518]
[1780526604308,65.35,64938.81,25.7,-0.99994,0.0,0.00507]
[1780526605315,65.36,64941.46,25.7,-0.99994,0.0,0.00511]
[1780526606323,65.36,64947.3,25.7,-0.99994,0.0,0.0052]
[1780526607331,65.36,64946.03,25.7,-0.99994,0.0,0.00518]
[1780526608338,65.37,64939.81,25.7,-0.99994,0.0,0.0051]
[1780526609345,65.37,64939.11,25.7,-0.99994,0.0,0.00509]
[1780526610352,65.37,64938.35,25.7,-0.99994,0.0,0.00509]
[1780526611362,65.38,64938.8,25.7,-0.99994,0.0,0.00502]
[1780526612366,65.38,64933.98,25.7,-0.99994,0.0,0.00496]
[1780526613373,65.39,64927.84,25.7,-0.99994,0.0,0.00488]
[1780526614388,65.39,64933.48,25.7,-0.99994,0.0,0.00496]
[1780526615390,65.39,64940.52,25.7,-0.99994,0.0,0.00507]
[1780526616397,65.4,64941.32,25.7,-0.99994,0.0,0.00508]
[1780526619308,65.41,64943.51,25.7,-0.99994,0.0,0.00513]
[1780526619418,65.41,64939.84,25.7,-0.99994,0.0,0.00507]
[1780526620425,65.41,64937.24,25.7,-0.99994,0.0,0.00504]
[1780526621432,65.42,64938.93,25.7,-0.99994,0.0,0.00507]
[1780526623339,65.42,64940.74,25.7,-0.99994,0.0,0.0051]
[1780526623447,65.42,64944.69,25.7,-0.99994,0.0,0.00516]
[1780526624453,65.43,64948.86,25.7,-0.99994,0.0,0.00523]
[1780526625704,65.43,64948.86,25.7,-0.99994,0.0,0.00523]
[1780526625804,65.43,64949.47,25.7,-0.99994,0.0,0.00524]
[1780526626764,65.43,64949.47,25.7,-0.99994,0.0,0.00524]
[1780526626826,65.43,64953.37,25.7,-0.99994,0.0,0.0053]
[1780526627542,65.44,64954.98,25.7,-0.99994,0.0,0.00533]
[1780526628894,65.44,64951.78,25.7,-0.99994,0.0,0.00528]
[1780526629490,65.44,64950.18,25.7,-0.99994,0.0,0.00527]
[1780526630497,65.45,64949.72,25.7,-0.99994,0.0,0.00526]
[1780526631503,65.45,64948.69,25.7,-0.99994,0.0,0.00525]
[1780526634338,65.46,64950.65,25.7,-0.99994,0.0,0.00529]
[1780526634531,65.46,64954.6,25.7,-0.99994,0.0,0.00535]
[1780526635750,65.46,64956.19,25.7,-0.99994,0.0,0.00538]
[1780526636545,65.47,64966.82,25.7,-0.99994,0.0,0.00554]
[1780526637553,65.47,64967.33,25.7,-0.99994,0.0,0.00555]
[1780526638559,65.47,64964.91,25.7,-0.99994,0.0,0.00552]
[1780526640362,65.47,64964.91,25.7,-0.99994,0.0,0.00552]
[1780526640420,65.48,64963.1,25.7,-0.99994,0.0,0.0055]
[1780526640846,65.48,64966.34,25.7,-0.99994,0.0,0.00555]
[1780526641849,65.48,64964.99,25.7,-0.99994,0.0,0.00553]
[1780526642587,65.48,64965.48,25.7,-0.99994,0.0,0.00554]
[1780526645357,65.49,64966.3,25.7,-0.99994,0.0,0.00557]
[1780526645612,65.49,64963.93,25.7,-0.99994,0.0,0.00553]
[1780526646619,65.52,64966.47,25.7,-0.99993,0.0,0.0056]
[1780526647626,65.52,64967.02,25.7,-0.99993,0.0,0.00561]
[1780526648633,65.52,64967.62,25.7,-0.99993,0.0,0.00563]
[1780526649918,65.53,64968.48,25.7,-0.99993,0.0,0.00564]
[1780526650649,65.53,64978.75,25.7,-0.99993,0.0,0.00581]
[1780526651656,65.53,64981.44,25.7,-0.99993,0.0,0.00585]
[1780526652663,65.53,64980.31,25.7,-0.99993,0.0,0.00584]
[1780526653670,65.53,64981.22,25.7,-0.99993,0.0,0.00586]
[1780526655193,65.54,64982.27,25.7,-0.99993,0.0,0.00588]
[1780526655684,65.54,64981.75,25.7,-0.99993,0.0,0.00587]
[1780526656691,65.54,64978.96,25.7,-0.99993,0.0,0.00583]
[1780526657698,65.54,64981.14,25.7,-0.99993,0.0,0.00587]
[1780526658705,65.54,64978.59,25.7,-0.99993,0.0,0.00583]
[1780526659712,65.55,64979.88,25.7,-0.99993,0.0,0.00585]
[1780526660718,65.55,64980.95,25.7,-0.99993,0.0,0.00587]
[1780526661726,65.55,64977.97,25.7,-0.99993,0.0,0.00582]
[1780526663740,65.55,64980.06,25.7,-0.99993,0.0,0.00586]
[1780526664747,65.56,64981.08,25.7,-0.99993,0.0,0.00588]
[1780526665754,65.56,64980.71,25.7,-0.99993,0.0,0.00588]
[1780526666771,65.56,64976.75,25.7,-0.99993,0.0,0.00582]
[1780526668373,65.56,64962.89,25.7,-0.99993,0.0,0.0056]
[1780526668784,65.56,64960.89,25.7,-0.99994,0.0,0.00557]
[1780526669791,65.57,64959.51,25.7,-0.99994,0.0,0.00556]
[1780526670798,65.57,64960.95,25.7,-0.99993,0.0,0.00558]
[1780526671805,65.57,64960.1,25.7,-0.99994,0.0,0.00549]
[1780526673819,65.58,64964.68,25.7,-0.99994,0.0,0.00557]
[1780526674826,65.58,64966.3,25.7,-0.99993,0.0,0.0056]
[1780526675833,65.58,64965.43,25.7,-0.99993,0.0,0.00559]
[1780526676840,65.59,64963.95,25.7,-0.99994,0.0,0.00557]
[1780526677847,65.59,64960.78,25.7,-0.99994,0.0,0.00552]
[1780526679248,65.59,64967.74,25.7,-0.99993,0.0,0.00564]
[1780526679861,65.59,64976.49,25.7,-0.99993,0.0,0.00578]
[1780526680868,65.6,64980.79,25.7,-0.99993,0.0,0.00585]
[1780526681875,65.6,64981.49,25.7,-0.99993,0.0,0.00586]
[1780526682882,65.6,64982.07,25.7,-0.99993,0.0,0.00587]
[1780526683889,65.6,64978.08,25.7,-0.99993,0.0,0.00581]
[1780526684896,65.6,64970.74,25.7,-0.99993,0.0,0.0057]
[1780526685903,65.61,64975.27,25.7,-0.99993,0.0,0.00577]
[1780526686910,65.61,64980.68,25.7,-0.99993,0.0,0.00586]
[1780526687917,65.61,64982.19,25.7,-0.99993,0.0,0.00589]
[1780526688924,65.61,64982.98,25.7,-0.99993,0.0,0.00591]
[1780526690939,65.62,64984.67,25.7,-0.99993,0.0,0.00594]
[1780526691945,65.62,64983.4,25.7,-0.99993,0.0,0.00592]
[1780526693959,65.62,64981.66,25.7,-0.99993,0.0,0.0059]
[1780526694968,65.62,64983.08,25.7,-0.99993,0.0,0.00592]
[1780526695974,65.63,64983.45,25.7,-0.99993,0.0,0.00593]
[1780526696980,65.63,64985.89,25.7,-0.99993,0.0,0.00597]
[1780526697988,65.63,64988.09,25.7,-0.99993,0.0,0.00601]
[1780526698995,65.63,64987.62,25.7,-0.99993,0.0,0.00601]
[1780526700021,65.63,64986.56,25.7,-0.99993,0.0,0.00599]
[1780526701009,65.63,64980.41,25.7,-0.99993,0.0,0.00589]
[1780526702016,65.64,64975.11,25.7,-0.99993,0.0,0.00581]
[1780526703023,65.64,64978.69,25.7,-0.99993,0.0,0.00587]
[1780526704031,65.64,64981.98,25.7,-0.99993,0.0,0.00593]
[1780526705038,65.64,64983.19,25.7,-0.99993,0.0,0.00595]
[1780526706045,65.64,64979.92,25.7,-0.99993,0.0,0.0059]
[1780526707052,65.65,64977.16,25.7,-0.99993,0.0,0.00586]
[1780526708059,65.65,64976.04,25.7,-0.99993,0.0,0.00584]
[1780526709066,65.65,64974.19,25.7,-0.99993,0.0,0.00581]
[1780526710500,65.65,64972.97,25.7,-0.99993,0.0,0.0058]
[1780526711081,65.65,64978.62,25.7,-0.99993,0.0,0.00589]
[1780526712088,65.66,64983.96,25.7,-0.99993,0.0,0.00598]
[1780526714102,65.66,64983.72,25.7,-0.99993,0.0,0.00598]
[1780526715109,65.66,64984.39,25.7,-0.99993,0.0,0.00599]
[1780526716116,65.66,64986.03,25.7,-0.99993,0.0,0.00602]
[1780526717124,65.67,64989.84,25.7,-0.99993,0.0,0.00609]
[1780526717526,65.67,64989.84,25.7,-0.99993,0.0,0.00609]
[1780526718166,65.67,64989.84,25.7,-0.99993,0.0,0.00609]
[1780526718489,65.67,64999.53,25.7,-0.99993,0.0,0.00626]
[1780526719138,65.67,65003.82,25.7,-0.99993,0.0,0.00633]
[1780526720145,65.67,65001.32,25.7,-0.99993,0.0,0.00629]
[1780526721152,65.67,65003.98,25.7,-0.99993,0.0,0.00634]
[1780526722159,65.67,65008.29,25.7,-0.99992,0.0,0.00642]
[1780526723359,65.67,65006.99,25.7,-0.99992,0.0,0.0064]
[1780526724175,65.67,65002.48,25.7,-0.99993,0.0,0.00632]
[1780526725185,65.67,64990.23,25.7,-0.99993,0.0,0.00611]
[1780526726406,65.68,64984.41,25.7,-0.99993,0.0,0.00601]
[1780526728216,65.68,64984.97,25.7,-0.99993,0.0,0.00603]
[1780526729220,65.68,64988.96,25.7,-0.99993,0.0,0.0061]
[1780526730228,65.68,64992.15,25.7,-0.99993,0.0,0.00615]
[1780526731235,65.69,64990.66,25.7,-0.99993,0.0,0.00604]
[1780526732242,65.69,64992.72,25.7,-0.99993,0.0,0.00608]
[1780526733249,65.69,64996.33,25.7,-0.99993,0.0,0.00614]
[1780526734256,65.69,64995.55,25.7,-0.99993,0.0,0.00613]
[1780526735263,65.69,64994.05,25.7,-0.99993,0.0,0.00611]
[1780526737277,65.69,64991.98,25.7,-0.99993,0.0,0.00608]
[1780526738284,65.7,64989.38,25.7,-0.99993,0.0,0.00604]
[1780526739291,65.7,64988.89,25.7,-0.99993,0.0,0.00603]
[1780526740297,65.7,64990.76,25.7,-0.99993,0.0,0.00606]
[1780526741305,65.7,64993.89,25.7,-0.99993,0.0,0.00612]
[1780526742312,65.7,64994.6,25.7,-0.99993,0.0,0.00613]
[1780526743319,65.7,64993.18,25.7,-0.99993,0.0,0.00611]
[1780526744326,65.7,64988.35,25.7,-0.99993,0.0,0.00603]
[1780526745333,65.7,64990.05,25.7,-0.99993,0.0,0.00606]
[1780526746340,65.7,64993.18,25.7,-0.99993,0.0,0.00611]
[1780526747349,65.71,64995.2,25.7,-0.99993,0.0,0.00615]
[1780526748355,65.71,64996.29,25.7,-0.99993,0.0,0.00617]
[1780526749362,65.71,64998.48,25.7,-0.99993,0.0,0.00621]
[1780526750369,65.71,64996.8,25.7,-0.99993,0.0,0.00618]
[1780526751418,65.71,64995.65,25.7,-0.99993,0.0,0.00616]
[1780526752407,65.71,64997.67,25.7,-0.99993,0.0,0.0062]
[1780526753414,65.71,65001.62,25.7,-0.99993,0.0,0.00627]
[1780526755429,65.71,65000.67,25.7,-0.99993,0.0,0.00625]
[1780526756436,65.71,65005.66,25.7,-0.99993,0.0,0.00634]
[1780526758450,65.71,65002.09,25.7,-0.99993,0.0,0.00628]
[1780526759456,65.71,64988.64,25.7,-0.99993,0.0,0.00605]
[1780526760464,65.72,64988.75,25.7,-0.99993,0.0,0.00605]
[1780526761471,65.72,64984.6,25.7,-0.99993,0.0,0.00599]
[1780526762478,65.72,64980.25,25.7,-0.99993,0.0,0.00592]
[1780526763485,65.72,64981.36,25.7,-0.99993,0.0,0.00594]
[1780526764492,65.72,64979.06,25.7,-0.99993,0.0,0.0059]
[1780526765499,65.72,64974.19,25.7,-0.99993,0.0,0.00582]
[1780526766293,65.72,64974.19,25.7,-0.99993,0.0,0.00582]
[1780526766506,65.72,64967.7,25.7,-0.99993,0.0,0.00572]
[1780526766727,65.72,64967.7,25.7,-0.99993,0.0,0.00572]
[1780526767513,65.73,64960.26,25.7,-0.99993,0.0,0.00561]
[1780526768520,65.73,64958.04,25.7,-0.99993,0.0,0.00558]
[1780526769336,65.73,64958.04,25.7,-0.99993,0.0,0.00558]
[1780526769528,65.73,64952.89,25.7,-0.99994,0.0,0.0055]
[1780526770454,65.73,64952.89,25.7,-0.99994,0.0,0.0055]
[1780526770535,65.73,64949.74,25.7,-0.99994,0.0,0.00545]
[1780526771554,65.73,64946.0,25.7,-0.99994,0.0,0.0054]
[1780526772562,65.74,64934.56,25.7,-0.99994,0.0,0.00523]
[1780526773568,65.74,64927.62,25.7,-0.99994,0.0,0.00514]
[1780526774050,65.74,64927.62,25.7,-0.99994,0.0,0.00514]
[1780526774078,65.74,64927.62,25.7,-0.99994,0.0,0.00514]
[1780526775076,65.74,64927.62,25.7,-0.99994,0.0,0.00514]
[1780526775445,65.74,64927.62,25.7,-0.99994,0.0,0.00514]
[1780526775464,65.75,64920.29,25.7,-0.99994,0.0,0.00504]
[1780526776227,65.75,64922.49,25.7,-0.99994,0.0,0.00507]
[1780526777231,65.75,64923.29,25.7,-0.99994,0.0,0.00509]
[1780526777596,65.75,64925.31,25.7,-0.99994,0.0,0.00512]
[1780526779459,65.76,64922.16,25.7,-0.99994,0.0,0.00508]
[1780526779610,65.76,64923.02,25.7,-0.99994,0.0,0.0051]
[1780526780749,65.76,64923.02,25.7,-0.99994,0.0,0.0051]
[1780526780846,65.77,64921.68,25.7,-0.99994,0.0,0.00508]
[1780526781624,65.77,64916.65,25.7,-0.99994,0.0,0.00501]
[1780526782630,65.77,64909.03,25.7,-0.99994,0.0,0.00491]
[1780526784522,65.78,64913.11,25.7,-0.99994,0.0,0.00498]
[1780526785125,65.78,64912.68,25.7,-0.99994,0.0,0.00497]
[1780526785652,65.78,64916.05,25.7,-0.99994,0.0,0.00502]
[1780526786659,65.79,64915.71,25.7,-0.99994,0.0,0.00502]
[1780526787665,65.79,64914.95,25.7,-0.99994,0.0,0.00502]
[1780526788673,65.8,64918.59,25.7,-0.99994,0.0,0.00507]
[1780526789680,65.8,64917.75,25.7,-0.99994,0.0,0.00506]
[1780526790687,65.8,64915.37,25.7,-0.99994,0.0,0.00504]
[1780526791694,65.81,64914.56,25.7,-0.99994,0.0,0.00496]
[1780526792701,65.81,64915.44,25.7,-0.99994,0.0,0.00497]
[1780526793708,65.81,64915.96,25.7,-0.99994,0.0,0.00498]
[1780526794715,65.82,64920.85,25.7,-0.99994,0.0,0.00506]
[1780526795721,65.82,64922.25,25.7,-0.99994,0.0,0.00508]
[1780526796729,65.82,64922.75,25.7,-0.99994,0.0,0.00509]
[1780526798743,65.83,64924.14,25.7,-0.99994,0.0,0.00512]
[1780526799751,65.84,64924.98,25.7,-0.99994,0.0,0.00514]
[1780526800757,65.84,64927.55,25.7,-0.99994,0.0,0.00518]
[1780526801764,65.84,64929.84,25.7,-0.99994,0.0,0.00521]
[1780526802771,65.85,64931.28,25.7,-0.99994,0.0,0.00524]
[1780526803778,65.85,64931.74,25.7,-0.99994,0.0,0.00525]
[1780526806799,65.86,64929.09,25.7,-0.99994,0.0,0.00522]
[1780526807806,65.86,64927.37,25.7,-0.99994,0.0,0.0052]
[1780526808813,65.86,64926.89,25.7,-0.99994,0.0,0.0052]
[1780526810169,65.87,64926.32,25.7,-0.99994,0.0,0.00519]
[1780526811530,65.87,64922.27,25.7,-0.99994,0.0,0.00514]
[1780526811834,65.87,64923.37,25.7,-0.99994,0.0,0.00516]
[1780526812841,65.88,64928.16,25.7,-0.99994,0.0,0.00523]
[1780526813848,65.88,64928.64,25.7,-0.99994,0.0,0.00524]
[1780526814855,65.88,64928.25,25.7,-0.99994,0.0,0.00524]
[1780526815862,65.89,64929.01,25.7,-0.99994,0.0,0.00526]
[1780526816869,65.89,64929.36,25.7,-0.99994,0.0,0.00526]
[1780526817876,65.89,64928.25,25.7,-0.99994,0.0,0.00525]
[1780526819159,65.9,64927.35,25.7,-0.99994,0.0,0.00524]
[1780526819891,65.9,64922.17,25.7,-0.99994,0.0,0.00517]
[1780526820897,65.9,64923.23,25.7,-0.99994,0.0,0.00519]
[1780526821905,65.91,64921.94,25.7,-0.99994,0.0,0.00518]
[1780526823533,65.91,64921.94,25.7,-0.99994,0.0,0.00518]
[1780526823535,65.91,64919.36,25.7,-0.99994,0.0,0.00515]
[1780526824499,65.91,64919.36,25.7,-0.99994,0.0,0.00515]
[1780526824546,65.92,64911.29,25.7,-0.99994,0.0,0.00504]
[1780526825082,65.92,64903.53,25.7,-0.99994,0.0,0.00493]
[1780526826599,65.93,64893.31,25.7,-0.99994,0.0,0.0048]
[1780526827156,65.93,64893.31,25.7,-0.99994,0.0,0.0048]
[1780526827701,65.93,64893.31,25.7,-0.99994,0.0,0.0048]
[1780526827243,65.93,64892.33,25.7,-0.99994,0.0,0.00479]
[1780526828064,65.93,64892.33,25.7,-0.99994,0.0,0.00479]
[1780526828604,65.93,64892.33,25.7,-0.99994,0.0,0.00479]
[1780526828632,65.93,64878.8,25.7,-0.99995,0.0,0.00462]
[1780526828968,65.93,64879.72,25.7,-0.99995,0.0,0.00463]
[1780526829973,65.94,64883.95,25.7,-0.99995,0.0,0.00469]
[1780526831283,65.94,64879.37,25.7,-0.99995,0.0,0.00463]
[1780526831989,65.95,64872.14,25.7,-0.99995,0.0,0.00455]
[1780526833335,65.95,64872.14,25.7,-0.99995,0.0,0.00455]
[1780526833420,65.95,64870.53,25.7,-0.99995,0.0,0.00453]
[1780526833753,65.95,64870.53,25.7,-0.99995,0.0,0.00453]
[1780526833773,65.95,64870.53,25.7,-0.99995,0.0,0.00453]
[1780526834038,65.95,64870.53,25.7,-0.99995,0.0,0.00453]
[1780526834164,65.96,64863.37,25.7,-0.99995,0.0,0.00445]
[1780526835127,65.96,64863.37,25.7,-0.99995,0.0,0.00445]
[1780526835241,65.97,64823.1,25.7,-0.99995,0.0,0.00397]
[1780526835801,65.97,64823.1,25.7,-0.99995,0.0,0.00397]
[1780526836052,65.97,64801.1,25.7,-0.99996,0.0,0.00373]
[1780526837019,65.97,64801.1,25.7,-0.99996,0.0,0.00373]
[1780526837046,65.98,64803.03,25.7,-0.99996,0.0,0.00376]
[1780526838297,65.98,64809.98,25.7,-0.99996,0.0,0.00384]
[1780526839066,65.99,64813.66,25.7,-0.99996,0.0,0.00389]
[1780526840084,65.99,64810.81,25.7,-0.99996,0.0,0.00386]
[1780526841089,66.0,64809.37,25.7,-0.99996,0.0,0.00385]
[1780526841933,66.0,64809.37,25.7,-0.99996,0.0,0.00385]
[1780526842548,66.01,64816.21,25.7,-0.99995,0.0,0.00393]
[1780526843467,66.01,64816.21,25.7,-0.99995,0.0,0.00393]
[1780526843539,66.01,64819.74,25.7,-0.99995,0.0,0.00398]
[1780526844473,66.01,64819.74,25.7,-0.99995,0.0,0.00398]
[1780526844608,66.02,64823.73,25.7,-0.99995,0.0,0.00403]
[1780526845115,66.02,64835.89,25.7,-0.99995,0.0,0.00417]
[1780526846122,66.03,64835.56,25.7,-0.99995,0.0,0.00418]
[1780526847129,66.03,64828.71,25.7,-0.99995,0.0,0.0041]
[1780526848070,66.03,64828.71,25.7,-0.99995,0.0,0.0041]
[1780526848632,66.04,64827.83,25.7,-0.99995,0.0,0.0041]
[1780526849095,66.04,64827.83,25.7,-0.99995,0.0,0.0041]
[1780526849144,66.04,64821.83,25.7,-0.99995,0.0,0.00403]
[1780526850151,66.04,64820.2,25.7,-0.99995,0.0,0.00401]
[1780526851359,66.04,64819.14,25.7,-0.99995,0.0,0.00394]
[1780526852165,66.04,64818.26,25.7,-0.99995,0.0,0.00393]
[1780526853418,66.04,64818.26,25.7,-0.99995,0.0,0.00393]
[1780526853433,66.04,64826.16,25.7,-0.99995,0.0,0.00402]
[1780526854179,66.04,64833.07,25.7,-0.99995,0.0,0.0041]
[1780526855306,66.04,64834.71,25.7,-0.99995,0.0,0.00412]
[1780526856193,66.04,64836.17,25.7,-0.99995,0.0,0.00413]
[1780526857628,66.04,64836.17,25.7,-0.99995,0.0,0.00413]
[1780526857199,66.04,64834.09,25.7,-0.99995,0.0,0.00411]
[1780526858659,66.04,64834.09,25.7,-0.99995,0.0,0.00411]
[1780526858668,66.04,64823.41,25.7,-0.99995,0.0,0.00399]
[1780526859335,66.04,64809.29,25.7,-0.99996,0.0,0.00383]
[1780526860581,66.04,64801.24,25.7,-0.99996,0.0,0.00374]
[1780526861242,66.04,64797.85,25.7,-0.99996,0.0,0.00371]
[1780526862245,66.04,64800.02,25.7,-0.99996,0.0,0.00373]
[1780526863253,66.04,64802.5,25.7,-0.99996,0.0,0.00376]
[1780526864260,66.04,64805.18,25.7,-0.99996,0.0,0.00378]
[1780526865267,66.04,64803.91,25.7,-0.99996,0.0,0.00377]
[1780526866274,66.04,64803.54,25.7,-0.99996,0.0,0.00377]
[1780526868639,66.04,64803.52,25.7,-0.99996,0.0,0.00377]
[1780526868288,66.04,64808.21,25.7,-0.99996,0.0,0.00382]
[1780526869293,66.04,64808.21,25.7,-0.99996,0.0,0.00382]
[1780526869488,66.04,64808.21,25.7,-0.99996,0.0,0.00382]
[1780526869500,66.04,64815.79,25.7,-0.99996,0.0,0.0039]
[1780526870564,66.04,64815.79,25.7,-0.99996,0.0,0.0039]
[1780526870652,66.04,64822.56,25.7,-0.99995,0.0,0.00398]
[1780526871670,66.04,64827.24,25.7,-0.99995,0.0,0.00403]
[1780526872316,66.04,64832.29,25.7,-0.99995,0.0,0.00409]
[1780526873323,66.04,64829.44,25.7,-0.99995,0.0,0.00405]
[1780526874329,66.04,64830.63,25.7,-0.99995,0.0,0.00407]
[1780526875336,66.04,64836.82,25.7,-0.99995,0.0,0.00414]
[1780526876344,66.04,64811.88,25.7,-0.99996,0.0,0.00386]
[1780526877657,66.04,64803.34,25.7,-0.99996,0.0,0.00377]
[1780526878358,66.04,64796.72,25.7,-0.99996,0.0,0.00369]
[1780526879365,66.04,64799.31,25.7,-0.99996,0.0,0.00372]
[1780526880372,66.04,64802.17,25.7,-0.99996,0.0,0.00375]
[1780526881196,66.04,64802.17,25.7,-0.99996,0.0,0.00375]
[1780526881379,66.04,64800.56,25.7,-0.99996,0.0,0.00374]
[1780526883396,66.04,64799.68,25.7,-0.99996,0.0,0.00373]
[1780526884412,66.04,64800.99,25.7,-0.99996,0.0,0.00374]
[1780526885419,66.04,64801.86,25.7,-0.99996,0.0,0.00375]
[1780526886426,66.04,64805.01,25.7,-0.99996,0.0,0.00378]
[1780526887433,66.04,64802.15,25.7,-0.99996,0.0,0.00375]
[1780526888440,66.04,64795.94,25.7,-0.99996,0.0,0.00369]
[1780526889242,66.04,64795.94,25.7,-0.99996,0.0,0.00369]
[1780526889447,66.04,64781.66,25.7,-0.99996,0.0,0.00354]
[1780526890617,66.04,64781.66,25.7,-0.99996,0.0,0.00354]
[1780526890680,66.04,64766.21,25.7,-0.99996,0.0,0.00339]
[1780526891433,66.04,64766.21,25.7,-0.99996,0.0,0.00339]
[1780526891460,66.04,64752.94,25.7,-0.99996,0.0,0.00326]
[1780526892358,66.04,64752.94,25.7,-0.99996,0.0,0.00326]
[1780526892468,66.04,64745.63,25.7,-0.99996,0.0,0.00319]
[1780526893322,66.04,64745.63,25.7,-0.99996,0.0,0.00319]
[1780526894483,66.04,64744.49,25.7,-0.99996,0.0,0.00318]
[1780526895490,66.04,64745.14,25.7,-0.99996,0.0,0.00319]
[1780526896497,66.04,64740.08,25.7,-0.99996,0.0,0.00314]
[1780526897504,66.04,64738.35,25.7,-0.99996,0.0,0.00313]
[1780526898119,66.04,64738.35,25.7,-0.99996,0.0,0.00313]
[1780526898513,66.04,64740.67,25.7,-0.99996,0.0,0.00315]
[1780526899487,66.04,64740.67,25.7,-0.99996,0.0,0.00315]
[1780526899528,66.04,64734.77,25.7,-0.99996,0.0,0.00309]
[1780526900532,66.04,64743.23,25.7,-0.99996,0.0,0.00317]
[1780526901274,66.04,64743.23,25.7,-0.99996,0.0,0.00317]
[1780526901746,66.04,64743.23,25.7,-0.99996,0.0,0.00317]
[1780526901542,66.04,64758.54,25.7,-0.99996,0.0,0.00331]
[1780526902026,66.04,64758.54,25.7,-0.99996,0.0,0.00331]
[1780526902120,66.04,64758.54,25.7,-0.99996,0.0,0.00331]
[1780526902711,66.04,64758.54,25.7,-0.99996,0.0,0.00331]
[1780526902547,66.04,64777.11,25.7,-0.99996,0.0,0.00349]
[1780526903045,66.04,64777.11,25.7,-0.99996,0.0,0.00349]
[1780526903554,66.04,64782.78,25.7,-0.99996,0.0,0.00355]
[1780526904715,66.04,64790.73,25.7,-0.99996,0.0,0.00363]
[1780526904980,66.04,64790.73,25.7,-0.99996,0.0,0.00363]
[1780526905391,66.04,64790.73,25.7,-0.99996,0.0,0.00363]
[1780526905702,66.04,64800.47,25.7,-0.99996,0.0,0.00373]
[1780526906669,66.04,64800.47,25.7,-0.99996,0.0,0.00373]
[1780526906694,66.04,64806.1,25.7,-0.99996,0.0,0.00379]
[1780526907582,66.04,64810.09,25.7,-0.99996,0.0,0.00384]
[1780526908590,66.04,64812.12,25.7,-0.99996,0.0,0.00386]
[1780526909655,66.04,64807.05,25.7,-0.99996,0.0,0.00381]
[1780526910723,66.04,64812.47,25.7,-0.99996,0.0,0.00386]
[1780526910897,66.04,64812.47,25.7,-0.99996,0.0,0.00386]
[1780526911620,66.04,64820.42,25.7,-0.99996,0.0,0.00389]
[1780526911887,66.04,64820.42,25.7,-0.99996,0.0,0.00389]
[1780526912627,66.04,64823.04,25.7,-0.99995,0.0,0.00392]
[1780526913634,66.04,64822.84,25.7,-0.99995,0.0,0.00392]
[1780526914641,66.04,64821.39,25.7,-0.99996,0.0,0.0039]
[1780526915648,66.04,64820.33,25.7,-0.99996,0.0,0.00389]
[1780526918684,66.04,64819.4,25.7,-0.99996,0.0,0.00388]
[1780526919216,66.04,64819.4,25.7,-0.99996,0.0,0.00388]
[1780526919381,66.04,64819.4,25.7,-0.99996,0.0,0.00388]
[1780526919690,66.04,64831.64,25.7,-0.99995,0.0,0.00402]
[1780526920207,66.04,64831.64,25.7,-0.99995,0.0,0.00402]
[1780526920697,66.04,64845.24,25.7,-0.99995,0.0,0.00418]
[1780526921704,66.04,64842.78,25.7,-0.99995,0.0,0.00415]
[1780526922711,66.04,64846.02,25.7,-0.99995,0.0,0.00419]
[1780526923717,66.04,64846.74,25.7,-0.99995,0.0,0.0042]
[1780526924755,66.04,64854.98,25.7,-0.99995,0.0,0.00429]
[1780526925280,66.04,64854.98,25.7,-0.99995,0.0,0.00429]
[1780526925747,66.04,64877.3,25.7,-0.99995,0.0,0.00457]
[1780526926648,66.04,64877.3,25.7,-0.99995,0.0,0.00457]
[1780526926756,66.04,64883.63,25.7,-0.99995,0.0,0.00466]
[1780526927763,66.04,64896.1,25.7,-0.99994,0.0,0.00482]
[1780526928770,66.04,64894.75,25.7,-0.99994,0.0,0.0048]
[1780526929194,66.04,64894.75,25.7,-0.99994,0.0,0.0048]
[1780526929777,66.04,64894.39,25.7,-0.99994,0.0,0.0048]
[1780526930784,66.04,64895.08,25.7,-0.99994,0.0,0.00481]
[1780526931791,66.04,64901.39,25.7,-0.99994,0.0,0.00489]
[1780526932798,66.04,64905.52,25.7,-0.99994,0.0,0.00495]
[1780526933237,66.04,64905.52,25.7,-0.99994,0.0,0.00495]
[1780526934658,66.04,64905.52,25.7,-0.99994,0.0,0.00495]
[1780526934789,66.04,64891.1,25.7,-0.99994,0.0,0.00475]
[1780526935030,66.04,64878.48,25.7,-0.99995,0.0,0.00459]
[1780526936159,66.04,64871.29,25.7,-0.99995,0.0,0.0045]
[1780526937757,66.04,64871.13,25.7,-0.99995,0.0,0.00449]
[1780526938213,66.04,64874.37,25.7,-0.99995,0.0,0.00454]
[1780526938842,66.04,64871.95,25.7,-0.99995,0.0,0.0045]
[1780526940057,66.04,64871.95,25.7,-0.99995,0.0,0.0045]
[1780526940128,66.04,64871.95,25.7,-0.99995,0.0,0.0045]
[1780526940640,66.04,64867.62,25.7,-0.99995,0.0,0.00445]
[1780526941409,66.04,64867.62,25.7,-0.99995,0.0,0.00445]
[1780526941511,66.04,64886.1,25.7,-0.99995,0.0,0.00469]
[1780526942637,66.04,64892.15,25.7,-0.99994,0.0,0.00477]
[1780526942879,66.04,64889.79,25.7,-0.99995,0.0,0.00474]
[1780526944129,66.04,64888.52,25.7,-0.99995,0.0,0.00472]
[1780526944893,66.04,64885.87,25.7,-0.99995,0.0,0.00468]
[1780526946684,66.04,64891.75,25.7,-0.99994,0.0,0.00476]
[1780526946909,66.04,64905.57,25.7,-0.99994,0.0,0.00495]
[1780526947916,66.04,64908.0,25.7,-0.99994,0.0,0.00498]
[1780526949722,66.04,64908.0,25.7,-0.99994,0.0,0.00498]
[1780526949806,66.04,64910.8,25.7,-0.99994,0.0,0.00502]
[1780526950692,66.04,64910.8,25.7,-0.99994,0.0,0.00502]
[1780526950770,66.04,64922.72,25.7,-0.99994,0.0,0.00519]
[1780526951450,66.04,64922.72,25.7,-0.99994,0.0,0.00519]
[1780526951513,66.04,64939.1,25.7,-0.99994,0.0,0.00543]
[1780526951963,66.04,64937.79,25.7,-0.99994,0.0,0.00541]
[1780526953341,66.04,64938.59,25.7,-0.99994,0.0,0.00543]
[1780526954984,66.04,64933.32,25.7,-0.99994,0.0,0.00535]
[1780526956354,66.04,64933.32,25.7,-0.99994,0.0,0.00535]
[1780526956584,66.04,64928.87,25.7,-0.99994,0.0,0.00528]
[1780526957678,66.04,64926.17,25.7,-0.99994,0.0,0.00524]
[1780526958005,66.04,64924.37,25.7,-0.99994,0.0,0.00522]
[1780526959877,66.04,64924.36,25.7,-0.99994,0.0,0.00522]
[1780526960642,66.04,64924.36,25.7,-0.99994,0.0,0.00522]
[1780526960655,66.04,64924.36,25.7,-0.99994,0.0,0.00522]
[1780526960699,66.04,64919.43,25.7,-0.99994,0.0,0.00515]
[1780526961699,66.04,64917.59,25.7,-0.99994,0.0,0.00512]
[1780526962042,66.04,64918.8,25.7,-0.99994,0.0,0.00514]
[1780526963711,66.04,64916.85,25.7,-0.99994,0.0,0.00511]
[1780526965062,66.04,64914.35,25.7,-0.99994,0.0,0.00507]
[1780526966070,66.04,64910.99,25.7,-0.99994,0.0,0.00503]
[1780526968084,66.04,64910.19,25.7,-0.99994,0.0,0.00501]
[1780526969853,66.04,64915.24,25.7,-0.99994,0.0,0.00509]
[1780526970105,66.04,64917.48,25.7,-0.99994,0.0,0.00512]
[1780526971814,66.04,64919.81,25.7,-0.99994,0.0,0.00508]
[1780526972118,66.04,64914.01,25.7,-0.99994,0.0,0.005]
[1780526973125,66.04,64905.3,25.7,-0.99994,0.0,0.00488]
[1780526974132,66.04,64909.37,25.7,-0.99994,0.0,0.00493]
[1780526975139,66.04,64915.3,25.7,-0.99994,0.0,0.00501]
[1780526976146,66.04,64907.54,25.7,-0.99994,0.0,0.00491]
[1780526977696,66.04,64903.17,25.7,-0.99994,0.0,0.00485]
[1780526979281,66.04,64903.11,25.7,-0.99994,0.0,0.00485]
[1780526979316,66.04,64903.11,25.7,-0.99994,0.0,0.00485]
[1780526979513,66.04,64903.11,25.7,-0.99994,0.0,0.00485]
[1780526979610,66.04,64903.11,25.7,-0.99994,0.0,0.00485]
[1780526979614,66.04,64903.7,25.7,-0.99994,0.0,0.00485]
[1780526980006,66.04,64903.7,25.7,-0.99994,0.0,0.00485]
[1780526980402,66.04,64903.7,25.7,-0.99994,0.0,0.00485]
[1780526980506,66.04,64898.18,25.7,-0.99994,0.0,0.00478]
[1780526981675,66.04,64885.94,25.7,-0.99995,0.0,0.00462]
[1780526982188,66.04,64878.13,25.7,-0.99995,0.0,0.00452]
[1780526983440,66.04,64878.31,25.7,-0.99995,0.0,0.00452]
[1780526984337,66.04,64880.83,25.7,-0.99995,0.0,0.00455]
[1780526985296,66.04,64875.69,25.7,-0.99995,0.0,0.00449]
[1780526986220,66.04,64865.51,25.7,-0.99995,0.0,0.00436]
[1780526987227,66.04,64856.27,25.7,-0.99995,0.0,0.00425]
[1780526988234,66.04,64855.33,25.7,-0.99995,0.0,0.00424]
[1780526989241,66.04,64858.6,25.7,-0.99995,0.0,0.00428]
[1780526990651,66.04,64855.35,25.7,-0.99995,0.0,0.00424]
[1780526991255,66.04,64851.46,25.7,-0.99995,0.0,0.00419]
[1780526992170,66.04,64851.46,25.7,-0.99995,0.0,0.00419]
[1780526992266,66.04,64849.42,25.7,-0.99995,0.0,0.00417]
[1780526993033,66.04,64849.42,25.7,-0.99995,0.0,0.00417]
[1780526993191,66.04,64849.42,25.7,-0.99995,0.0,0.00417]
[1780526993663,66.04,64844.98,25.7,-0.99995,0.0,0.00411]
[1780526995283,66.04,64843.17,25.7,-0.99995,0.0,0.00409]
[1780526997524,66.04,64840.9,25.7,-0.99995,0.0,0.00407]
[1780526998304,66.04,64839.83,25.7,-0.99995,0.0,0.00405]
[1780526999311,66.04,64837.38,25.7,-0.99995,0.0,0.00403]
[1780527000318,66.04,64839.61,25.7,-0.99995,0.0,0.00405]
[1780527001731,66.04,64838.84,25.7,-0.99995,0.0,0.00404]
[1780527002833,66.04,64838.84,25.7,-0.99995,0.0,0.00404]
[1780527002898,66.04,64838.97,25.7,-0.99995,0.0,0.00404]
[1780527003015,66.04,64838.97,25.7,-0.99995,0.0,0.00404]
[1780527003437,66.04,64855.72,25.7,-0.99995,0.0,0.00424]
[1780527004554,66.04,64855.72,25.7,-0.99995,0.0,0.00424]
[1780527004574,66.04,64867.12,25.7,-0.99995,0.0,0.00438]
[1780527005368,66.04,64868.28,25.7,-0.99995,0.0,0.00439]
[1780527006375,66.04,64867.47,25.7,-0.99995,0.0,0.00438]
[1780527007386,66.04,64874.7,25.7,-0.99995,0.0,0.00447]
[1780527008392,66.04,64880.13,25.7,-0.99995,0.0,0.00454]
[1780527011413,66.04,64881.71,25.7,-0.99995,0.0,0.00456]
[1780527012447,66.04,64884.82,25.7,-0.99995,0.0,0.0046]
[1780527014452,66.04,64885.27,25.7,-0.99995,0.0,0.00461]
[1780527015459,66.04,64885.8,25.7,-0.99995,0.0,0.00462]
[1780527016469,66.04,64887.94,25.7,-0.99995,0.0,0.00464]
[1780527017717,66.04,64885.56,25.7,-0.99995,0.0,0.00461]
[1780527018494,66.04,64882.18,25.7,-0.99995,0.0,0.00457]
[1780527019700,66.04,64889.61,25.7,-0.99995,0.0,0.00467]
[1780527020501,66.04,64894.2,25.7,-0.99995,0.0,0.00473]
[1780527021508,66.04,64894.21,25.7,-0.99995,0.0,0.00473]
[1780527022514,66.04,64891.51,25.7,-0.99995,0.0,0.00469]
[1780527023408,66.04,64891.51,25.7,-0.99995,0.0,0.00469]
[1780527023616,66.04,64891.51,25.7,-0.99995,0.0,0.00469]
[1780527023672,66.04,64899.92,25.7,-0.99994,0.0,0.0048]
[1780527024766,66.04,64899.92,25.7,-0.99994,0.0,0.0048]
[1780527024833,66.04,64905.89,25.7,-0.99994,0.0,0.00488]
[1780527025539,66.04,64908.3,25.7,-0.99994,0.0,0.00492]
[1780527026546,66.04,64909.97,25.7,-0.99994,0.0,0.00494]
[1780527027002,66.04,64909.97,25.7,-0.99994,0.0,0.00494]
[1780527027925,66.04,64909.97,25.7,-0.99994,0.0,0.00494]
[1780527027553,66.04,64912.99,25.7,-0.99994,0.0,0.00498]
[1780527028732,66.04,64912.99,25.7,-0.99994,0.0,0.00498]
[1780527028836,66.04,64918.1,25.7,-0.99994,0.0,0.00505]
[1780527029749,66.04,64918.1,25.7,-0.99994,0.0,0.00505]
[1780527029761,66.04,64920.49,25.7,-0.99994,0.0,0.00509]
[1780527031581,66.04,64918.62,25.7,-0.99994,0.0,0.00499]
[1780527032588,66.04,64919.44,25.7,-0.99994,0.0,0.005]
[1780527033599,66.04,64921.22,25.7,-0.99994,0.0,0.00502]
[1780527034773,66.04,64918.15,25.7,-0.99994,0.0,0.00498]
[1780527035613,66.04,64924.06,25.7,-0.99994,0.0,0.00506]
[1780527036620,66.04,64923.43,25.7,-0.99994,0.0,0.00505]
[1780527037627,66.04,64921.16,25.7,-0.99994,0.0,0.00502]
[1780527038889,66.04,64920.04,25.7,-0.99994,0.0,0.00501]
[1780527039711,66.04,64920.04,25.7,-0.99994,0.0,0.00501]
[1780527039869,66.04,64920.04,25.7,-0.99994,0.0,0.00501]
[1780527039917,66.04,64920.04,25.7,-0.99994,0.0,0.00501]
[1780527039927,66.04,64916.13,25.7,-0.99994,0.0,0.00495]
[1780527040652,66.04,64888.95,25.7,-0.99995,0.0,0.00459]
[1780527041668,66.04,64888.95,25.7,-0.99995,0.0,0.00459]
[1780527041685,66.04,64888.95,25.7,-0.99995,0.0,0.00459]
[1780527041745,66.04,64870.2,25.7,-0.99995,0.0,0.00435]
[1780527042676,66.04,64865.58,25.7,-0.99995,0.0,0.0043]
[1780527043682,66.04,64870.37,25.7,-0.99995,0.0,0.00435]
[1780527044689,66.04,64872.76,25.7,-0.99995,0.0,0.00438]
[1780527045696,66.04,64874.8,25.7,-0.99995,0.0,0.00441]
[1780527046703,66.04,64870.35,25.7,-0.99995,0.0,0.00435]
[1780527047712,66.04,64873.71,25.7,-0.99995,0.0,0.0044]
[1780527048719,66.04,64870.61,25.7,-0.99995,0.0,0.00436]
[1780527049725,66.04,64868.67,25.7,-0.99995,0.0,0.00433]
[1780527050733,66.04,64867.0,25.7,-0.99995,0.0,0.00431]
[1780527051741,66.04,64859.71,25.7,-0.99995,0.0,0.00423]
[1780527052748,66.04,64854.35,25.7,-0.99995,0.0,0.00416]
[1780527053755,66.04,64856.81,25.7,-0.99995,0.0,0.00419]
[1780527054902,66.04,64856.81,25.7,-0.99995,0.0,0.00419]
[1780527054916,66.04,64852.79,25.7,-0.99995,0.0,0.00414]
[1780527055079,66.04,64852.79,25.7,-0.99995,0.0,0.00414]
[1780527055774,66.04,64838.96,25.7,-0.99995,0.0,0.00398]
[1780527056025,66.04,64838.96,25.7,-0.99995,0.0,0.00398]
[1780527056778,66.04,64833.3,25.7,-0.99995,0.0,0.00392]
[1780527057785,66.04,64835.35,25.7,-0.99995,0.0,0.00394]
[1780527058792,66.04,64842.56,25.7,-0.99995,0.0,0.00403]
[1780527059799,66.04,64844.51,25.7,-0.99995,0.0,0.00405]
[1780527060806,66.04,64843.41,25.7,-0.99995,0.0,0.00403]
[1780527061813,66.04,64838.58,25.7,-0.99995,0.0,0.00398]
[1780527062864,66.04,64836.94,25.7,-0.99995,0.0,0.00396]
[1780527063636,66.04,64836.94,25.7,-0.99995,0.0,0.00396]
[1780527063892,66.04,64851.04,25.7,-0.99995,0.0,0.00412]
[1780527064218,66.04,64851.04,25.7,-0.99995,0.0,0.00412]
[1780527064785,66.04,64851.04,25.7,-0.99995,0.0,0.00412]
[1780527064873,66.04,64853.78,25.7,-0.99995,0.0,0.00416]
[1780527065880,66.04,64855.42,25.7,-0.99995,0.0,0.00417]
[1780527066893,66.04,64858.22,25.7,-0.99995,0.0,0.00421]
[1780527067897,66.04,64870.99,25.7,-0.99995,0.0,0.00436]
[1780527068904,66.04,64862.81,25.7,-0.99995,0.0,0.00426]
[1780527069911,66.04,64853.21,25.7,-0.99995,0.0,0.00415]
[1780527070920,66.04,64857.34,25.7,-0.99995,0.0,0.0042]
[1780527071927,66.04,64868.16,25.7,-0.99995,0.0,0.00433]
[1780527072934,66.04,64873.63,25.7,-0.99995,0.0,0.0044]
[1780527073942,66.04,64869.95,25.7,-0.99995,0.0,0.00435]
[1780527075956,66.04,64876.97,25.7,-0.99995,0.0,0.00444]
[1780527076549,66.04,64876.97,25.7,-0.99995,0.0,0.00444]
[1780527076706,66.04,64876.97,25.7,-0.99995,0.0,0.00444]
[1780527076881,66.04,64876.97,25.7,-0.99995,0.0,0.00444]
[1780527076963,66.04,64889.52,25.7,-0.99995,0.0,0.0046]
[1780527077858,66.04,64889.52,25.7,-0.99995,0.0,0.0046]
[1780527077973,66.04,64900.99,25.7,-0.99994,0.0,0.00475]
[1780527078989,66.04,64912.39,25.7,-0.99994,0.0,0.0049]
[1780527080001,66.04,64913.95,25.7,-0.99994,0.0,0.00492]
[1780527082015,66.04,64909.26,25.7,-0.99994,0.0,0.00486]
[1780527083022,66.04,64907.96,25.7,-0.99994,0.0,0.00484]
[1780527084029,66.04,64910.65,25.7,-0.99994,0.0,0.00488]
[1780527085036,66.04,64907.34,25.7,-0.99994,0.0,0.00483]
[1780527086043,66.04,64906.29,25.7,-0.99994,0.0,0.00482]
[1780527087050,66.04,64904.31,25.7,-0.99994,0.0,0.00479]
[1780527087768,66.04,64904.31,25.7,-0.99994,0.0,0.00479]
[1780527088058,66.04,64895.96,25.7,-0.99995,0.0,0.00468]
[1780527089065,66.04,64895.14,25.7,-0.99995,0.0,0.00467]
[1780527090072,66.04,64897.66,25.7,-0.99995,0.0,0.0047]
[1780527090115,66.04,64897.66,25.7,-0.99995,0.0,0.0047]
[1780527091079,66.04,64894.79,25.7,-0.99995,0.0,0.0046]
[1780527091150,66.04,64894.79,25.7,-0.99995,0.0,0.0046]
[1780527092088,66.04,64894.7,25.7,-0.99995,0.0,0.0046]
[1780527093689,66.04,64891.43,25.7,-0.99995,0.0,0.00455]
[1780527094100,66.04,64890.18,25.7,-0.99995,0.0,0.00454]
[1780527095852,66.04,64889.87,25.7,-0.99995,0.0,0.00453]
[1780527097015,66.04,64894.23,25.7,-0.99995,0.0,0.00459]
[1780527097445,66.04,64899.59,25.7,-0.99995,0.0,0.00466]
[1780527098131,66.04,64899.99,25.7,-0.99995,0.0,0.00466]
[1780527099139,66.04,64896.47,25.7,-0.99995,0.0,0.00462]
[1780527100777,66.04,64901.94,25.7,-0.99995,0.0,0.00469]
[1780527101153,66.04,64899.93,25.7,-0.99995,0.0,0.00466]
[1780527102829,66.04,64896.1,25.7,-0.99995,0.0,0.00461]
[1780527103386,66.04,64899.4,25.7,-0.99995,0.0,0.00466]
[1780527104174,66.04,64903.56,25.7,-0.99995,0.0,0.00471]
[1780527105181,66.04,64904.88,25.7,-0.99994,0.0,0.00473]
[1780527106461,66.04,64902.19,25.7,-0.99995,0.0,0.00469]
[1780527107779,66.04,64901.27,25.7,-0.99995,0.0,0.00468]
[1780527108110,66.04,64901.27,25.7,-0.99995,0.0,0.00468]
[1780527108207,66.04,64901.27,25.7,-0.99995,0.0,0.00468]
[1780527109027,66.04,64901.27,25.7,-0.99995,0.0,0.00468]
[1780527109064,66.04,64908.31,25.7,-0.99994,0.0,0.00478]
[1780527109209,66.04,64916.57,25.7,-0.99994,0.0,0.00489]
[1780527110682,66.04,64917.25,25.7,-0.99994,0.0,0.0049]
[1780527111223,66.04,64910.52,25.7,-0.99994,0.0,0.0048]
[1780527112230,66.04,64903.69,25.7,-0.99995,0.0,0.00471]
[1780527113237,66.04,64903.16,25.7,-0.99995,0.0,0.00471]
[1780527114840,66.04,64903.88,25.7,-0.99995,0.0,0.00472]
[1780527115253,66.04,64902.67,25.7,-0.99995,0.0,0.0047]
[1780527116258,66.04,64905.63,25.7,-0.99994,0.0,0.00474]
[1780527117265,66.04,64908.14,25.7,-0.99994,0.0,0.00477]
[1780527118272,66.04,64906.91,25.7,-0.99994,0.0,0.00476]
[1780527119528,66.04,64905.37,25.7,-0.99994,0.0,0.00474]
[1780527120925,66.04,64905.37,25.7,-0.99994,0.0,0.00474]
[1780527120975,66.04,64907.42,25.7,-0.99994,0.0,0.00476]
[1780527121356,66.04,64907.42,25.7,-0.99994,0.0,0.00476]
[1780527122073,66.04,64907.42,25.7,-0.99994,0.0,0.00476]
[1780527121458,66.04,64900.22,25.7,-0.99995,0.0,0.00467]
[1780527123046,66.04,64887.24,25.7,-0.99995,0.0,0.0045]
[1780527123317,66.04,64886.67,25.7,-0.99995,0.0,0.00449]
[1780527125331,66.04,64887.88,25.7,-0.99995,0.0,0.00451]
[1780527126338,66.04,64886.18,25.7,-0.99995,0.0,0.00449]
[1780527127347,66.04,64885.73,25.7,-0.99995,0.0,0.00448]
[1780527128356,66.04,64886.25,25.7,-0.99995,0.0,0.00449]
[1780527129363,66.04,64889.47,25.7,-0.99995,0.0,0.00453]
[1780527130374,66.04,64889.97,25.7,-0.99995,0.0,0.00454]
[1780527131381,66.04,64886.47,25.7,-0.99995,0.0,0.00449]
[1780527132388,66.04,64882.62,25.7,-0.99995,0.0,0.00444]
[1780527133395,66.04,64887.09,25.7,-0.99995,0.0,0.0045]
[1780527134208,66.04,64887.09,25.7,-0.99995,0.0,0.0045]
[1780527134642,66.04,64887.09,25.7,-0.99995,0.0,0.0045]
[1780527134729,66.04,64893.01,25.7,-0.99995,0.0,0.00457]
[1780527135488,66.04,64893.01,25.7,-0.99995,0.0,0.00457]
[1780527135787,66.04,64895.18,25.7,-0.99995,0.0,0.0046]
[1780527136890,66.04,64895.18,25.7,-0.99995,0.0,0.0046]
[1780527136969,66.04,64899.58,25.7,-0.99995,0.0,0.00466]
[1780527137424,66.04,64898.54,25.7,-0.99995,0.0,0.00465]
[1780527139516,66.04,64898.83,25.7,-0.99995,0.0,0.00465]
[1780527139630,66.04,64898.83,25.7,-0.99995,0.0,0.00465]
[1780527139671,66.04,64901.0,25.7,-0.99995,0.0,0.00468]
[1780527140445,66.04,64909.95,25.7,-0.99994,0.0,0.0048]
[1780527141452,66.04,64915.59,25.7,-0.99994,0.0,0.00487]
[1780527142459,66.04,64914.24,25.7,-0.99994,0.0,0.00486]
[1780527143466,66.04,64914.73,25.7,-0.99994,0.0,0.00486]
[1780527144473,66.04,64913.75,25.7,-0.99994,0.0,0.00485]
[1780527145480,66.04,64917.0,25.7,-0.99994,0.0,0.00489]
[1780527146487,66.04,64914.41,25.7,-0.99994,0.0,0.00486]
[1780527147207,66.04,64914.41,25.7,-0.99994,0.0,0.00486]
[1780527147494,66.04,64912.88,25.7,-0.99994,0.0,0.00484]
[1780527148724,66.04,64912.88,25.7,-0.99994,0.0,0.00484]
[1780527148826,66.04,64911.52,25.7,-0.99994,0.0,0.00482]
[1780527149511,66.04,64916.05,25.7,-0.99994,0.0,0.00488]
[1780527150518,66.04,64918.1,25.7,-0.99994,0.0,0.00491]
[1780527151525,66.04,64918.31,25.7,-0.99994,0.0,0.00484]
[1780527152532,66.04,64915.11,25.7,-0.99994,0.0,0.0048]
[1780527153597,66.04,64915.11,25.7,-0.99994,0.0,0.0048]
[1780527153643,66.04,64913.31,25.7,-0.99994,0.0,0.00477]
[1780527155051,66.04,64913.31,25.7,-0.99994,0.0,0.00477]
[1780527155099,66.04,64906.86,25.7,-0.99995,0.0,0.00469]
[1780527155192,66.04,64906.86,25.7,-0.99995,0.0,0.00469]
[1780527155552,66.04,64894.61,25.7,-0.99995,0.0,0.00453]
[1780527156317,66.04,64894.61,25.7,-0.99995,0.0,0.00453]
[1780527156443,66.04,64894.61,25.7,-0.99995,0.0,0.00453]
[1780527156561,66.04,64891.62,25.7,-0.99995,0.0,0.00449]
[1780527157568,66.04,64890.35,25.7,-0.99995,0.0,0.00447]
[1780527158575,66.04,64891.21,25.7,-0.99995,0.0,0.00448]
[1780527159582,66.04,64893.7,25.7,-0.99995,0.0,0.00452]
[1780527160365,66.04,64893.7,25.7,-0.99995,0.0,0.00452]
[1780527160545,66.04,64893.7,25.7,-0.99995,0.0,0.00452]
[1780527160589,66.04,64893.65,25.7,-0.99995,0.0,0.00452]
[1780527161421,66.04,64893.65,25.7,-0.99995,0.0,0.00452]
[1780527161596,66.04,64895.65,25.7,-0.99995,0.0,0.00454]
[1780527162603,66.04,64897.53,25.7,-0.99995,0.0,0.00457]
[1780527164009,66.04,64897.06,25.7,-0.99995,0.0,0.00456]
[1780527164617,66.04,64895.53,25.7,-0.99995,0.0,0.00454]
[1780527166013,66.04,64891.39,25.7,-0.99995,0.0,0.00449]
[1780527166631,66.04,64885.14,25.7,-0.99995,0.0,0.00441]
[1780527167638,66.04,64882.46,25.7,-0.99995,0.0,0.00437]
[1780527168655,66.04,64886.6,25.7,-0.99995,0.0,0.00443]
[1780527170095,66.04,64889.16,25.7,-0.99995,0.0,0.00446]
[1780527170954,66.04,64889.52,25.7,-0.99995,0.0,0.00446]
[1780527171675,66.04,64888.56,25.7,-0.99995,0.0,0.00445]
[1780527172681,66.04,64887.21,25.7,-0.99995,0.0,0.00443]
[1780527173688,66.04,64885.69,25.7,-0.99995,0.0,0.00442]
[1780527174695,66.04,64886.53,25.7,-0.99995,0.0,0.00443]
[1780527175702,66.04,64888.74,25.7,-0.99995,0.0,0.00445]
[1780527176709,66.04,64888.35,25.7,-0.99995,0.0,0.00445]
[1780527177717,66.04,64887.13,25.7,-0.99995,0.0,0.00443]
[1780527178724,66.04,64884.53,25.7,-0.99995,0.0,0.0044]
[1780527179731,66.04,64883.82,25.7,-0.99995,0.0,0.00439]
[1780527181944,66.04,64882.82,25.7,-0.99995,0.0,0.00438]
[1780527182759,66.04,64876.18,25.7,-0.99995,0.0,0.0043]
[1780527183766,66.04,64875.57,25.7,-0.99995,0.0,0.00429]
[1780527184860,66.04,64875.57,25.7,-0.99995,0.0,0.00429]
[1780527185105,66.04,64875.57,25.7,-0.99995,0.0,0.00429]
[1780527185113,66.04,64872.12,25.7,-0.99995,0.0,0.00425]
[1780527185213,66.04,64872.12,25.7,-0.99995,0.0,0.00425]
[1780527185793,66.04,64872.12,25.7,-0.99995,0.0,0.00425]
[1780527185863,66.04,64865.69,25.7,-0.99995,0.0,0.00417]
[1780527186238,66.04,64865.69,25.7,-0.99995,0.0,0.00417]
[1780527186315,66.04,64865.69,25.7,-0.99995,0.0,0.00417]
[1780527186787,66.04,64856.11,25.7,-0.99995,0.0,0.00406]
[1780527187794,66.04,64854.27,25.7,-0.99995,0.0,0.00404]
[1780527188801,66.04,64852.44,25.7,-0.99995,0.0,0.00402]
[1780527189808,66.04,64851.26,25.7,-0.99995,0.0,0.004]
[1780527191822,66.04,64847.91,25.7,-0.99995,0.0,0.00397]
[1780527192246,66.04,64847.91,25.7,-0.99995,0.0,0.00397]
[1780527192829,66.04,64842.87,25.7,-0.99995,0.0,0.00391]
[1780527193836,66.04,64837.45,25.7,-0.99996,0.0,0.00385]
[1780527194843,66.04,64834.96,25.7,-0.99996,0.0,0.00382]
[1780527195850,66.04,64830.2,25.7,-0.99996,0.0,0.00377]
[1780527196857,66.04,64824.68,25.7,-0.99996,0.0,0.00371]
[1780527197864,66.04,64821.57,25.7,-0.99996,0.0,0.00368]
[1780527198871,66.04,64818.81,25.7,-0.99996,0.0,0.00365]
[1780527199531,66.04,64818.81,25.7,-0.99996,0.0,0.00365]
[1780527199964,66.04,64818.81,25.7,-0.99996,0.0,0.00365]
[1780527200090,66.04,64818.81,25.7,-0.99996,0.0,0.00365]
[1780527200120,66.04,64812.37,25.7,-0.99996,0.0,0.00358]
[1780527201012,66.04,64812.37,25.7,-0.99996,0.0,0.00358]
[1780527201031,66.04,64807.82,25.7,-0.99996,0.0,0.00354]
[1780527201893,66.04,64808.26,25.7,-0.99996,0.0,0.00354]
[1780527202900,66.04,64806.92,25.7,-0.99996,0.0,0.00353]
[1780527203907,66.04,64804.91,25.7,-0.99996,0.0,0.00351]
[1780527204914,66.04,64797.12,25.7,-0.99996,0.0,0.00343]
[1780527205936,66.04,64787.44,25.7,-0.99996,0.0,0.00334]
[1780527206933,66.04,64786.29,25.7,-0.99996,0.0,0.00332]
[1780527207945,66.04,64785.23,25.7,-0.99996,0.0,0.00331]
[1780527208822,66.04,64785.23,25.7,-0.99996,0.0,0.00331]
[1780527208950,66.04,64779.77,25.7,-0.99996,0.0,0.00326]
[1780527209957,66.04,64776.71,25.7,-0.99996,0.0,0.00323]
[1780527210964,66.04,64775.43,25.7,-0.99996,0.0,0.00322]
[1780527211971,66.04,64773.08,25.7,-0.99996,0.0,0.00315]
[1780527212460,66.04,64773.08,25.7,-0.99996,0.0,0.00315]
[1780527213044,66.04,64773.08,25.7,-0.99996,0.0,0.00315]
[1780527213049,66.04,64766.59,25.7,-0.99996,0.0,0.00309]
[1780527213532,66.04,64766.59,25.7,-0.99996,0.0,0.00309]
[1780527213985,66.04,64762.83,25.7,-0.99997,0.0,0.00306]
[1780527214992,66.04,64761.06,25.7,-0.99997,0.0,0.00304]
[1780527215998,66.04,64759.19,25.7,-0.99997,0.0,0.00303]
[1780527217006,66.04,64755.05,25.7,-0.99997,0.0,0.00299]
[1780527218013,66.04,64757.71,25.7,-0.99997,0.0,0.00301]
[1780527219020,66.04,64764.11,25.7,-0.99997,0.0,0.00307]
[1780527220031,66.04,64764.19,25.7,-0.99996,0.0,0.00307]
[1780527221037,66.04,64767.64,25.7,-0.99996,0.0,0.0031]
[1780527222226,66.04,64768.31,25.7,-0.99996,0.0,0.00311]
[1780527223051,66.04,64766.95,25.7,-0.99996,0.0,0.0031]
[1780527224058,66.04,64765.75,25.7,-0.99996,0.0,0.00309]
[1780527225065,66.04,64764.85,25.7,-0.99996,0.0,0.00308]
[1780527226072,66.04,64761.16,25.7,-0.99997,0.0,0.00304]
[1780527227079,66.04,64765.2,25.7,-0.99996,0.0,0.00308]
[1780527228086,66.04,64771.01,25.7,-0.99996,0.0,0.00313]
[1780527229093,66.04,64774.38,25.7,-0.99996,0.0,0.00316]
[1780527230100,66.04,64777.81,25.7,-0.99996,0.0,0.00319]
[1780527231106,66.04,64778.8,25.7,-0.99996,0.0,0.0032]
[1780527232114,66.04,64779.17,25.7,-0.99996,0.0,0.00321]
[1780527233121,66.04,64777.57,25.7,-0.99996,0.0,0.00319]
[1780527234127,66.04,64774.11,25.7,-0.99996,0.0,0.00316]
[1780527235135,66.04,64777.2,25.7,-0.99996,0.0,0.00319]
[1780527235560,66.04,64777.2,25.7,-0.99996,0.0,0.00319]
[1780527236142,66.04,64783.04,25.7,-0.99996,0.0,0.00324]
[1780527236954,66.04,64783.04,25.7,-0.99996,0.0,0.00324]
[1780527237148,66.04,64782.43,25.7,-0.99996,0.0,0.00324]
[1780527237679,66.04,64782.43,25.7,-0.99996,0.0,0.00324]
[1780527238156,66.04,64781.34,25.7,-0.99996,0.0,0.00323]
[1780527239163,66.04,64780.32,25.7,-0.99996,0.0,0.00322]
[1780527240170,66.04,64778.35,25.7,-0.99996,0.0,0.0032]
[1780527241177,66.04,64773.92,25.7,-0.99996,0.0,0.00316]
[1780527242198,66.04,64775.15,25.7,-0.99996,0.0,0.00317]
[1780527243196,66.04,64784.19,25.7,-0.99996,0.0,0.00325]
[1780527244204,66.04,64780.27,25.7,-0.99996,0.0,0.00322]
[1780527245211,66.04,64771.18,25.7,-0.99996,0.0,0.00313]
[1780527246218,66.04,64770.33,25.7,-0.99996,0.0,0.00313]
[1780527247224,66.04,64776.11,25.7,-0.99996,0.0,0.00318]
[1780527248232,66.04,64774.33,25.7,-0.99996,0.0,0.00316]
[1780527249239,66.04,64771.8,25.7,-0.99996,0.0,0.00314]
[1780527250246,66.04,64767.04,25.7,-0.99996,0.0,0.0031]
[1780527251252,66.04,64765.0,25.7,-0.99996,0.0,0.00308]
[1780527252260,66.04,64766.07,25.7,-0.99996,0.0,0.00309]
[1780527253267,66.04,64767.52,25.7,-0.99996,0.0,0.0031]
[1780527254479,66.04,64767.52,25.7,-0.99996,0.0,0.0031]
[1780527254494,66.04,64766.14,25.7,-0.99996,0.0,0.00309]
[1780527255281,66.04,64761.85,25.7,-0.99997,0.0,0.00305]
[1780527256570,66.04,64761.85,25.7,-0.99997,0.0,0.00305]
[1780527256760,66.04,64761.85,25.7,-0.99997,0.0,0.00305]
[1780527257138,66.04,64761.85,25.7,-0.99997,0.0,0.00305]
[1780527257258,66.04,64754.47,25.7,-0.99997,0.0,0.00299]
[1780527257940,66.04,64754.47,25.7,-0.99997,0.0,0.00299]
[1780527257956,66.04,64743.51,25.7,-0.99997,0.0,0.00289]
[1780527258314,66.04,64740.89,25.7,-0.99997,0.0,0.00287]
[1780527259649,66.04,64749.31,25.7,-0.99997,0.0,0.00294]
[1780527260988,66.04,64755.83,25.7,-0.99997,0.0,0.003]
[1780527261335,66.04,64754.46,25.7,-0.99997,0.0,0.00299]
[1780527262342,66.04,64753.83,25.7,-0.99997,0.0,0.00298]
[1780527263348,66.04,64754.94,25.7,-0.99997,0.0,0.00299]
[1780527264355,66.04,64754.45,25.7,-0.99997,0.0,0.00299]
[1780527265364,66.04,64753.0,25.7,-0.99997,0.0,0.00297]
[1780527266371,66.04,64752.39,25.7,-0.99997,0.0,0.00297]
[1780527267378,66.04,64747.88,25.7,-0.99997,0.0,0.00293]
[1780527268775,66.04,64742.67,25.7,-0.99997,0.0,0.00289]
[1780527269549,66.04,64738.17,25.7,-0.99997,0.0,0.00285]
[1780527270951,66.04,64732.34,25.7,-0.99997,0.0,0.0028]
[1780527271406,66.04,64737.25,25.7,-0.99997,0.0,0.0028]
[1780527272413,66.04,64740.6,25.7,-0.99997,0.0,0.00282]
[1780527274427,66.04,64740.05,25.7,-0.99997,0.0,0.00282]
[1780527275434,66.04,64735.0,25.7,-0.99997,0.0,0.00278]
[1780527276619,66.04,64734.62,25.7,-0.99997,0.0,0.00277]
[1780527278013,66.04,64740.3,25.7,-0.99997,0.0,0.00282]
[1780527278883,66.04,64739.91,25.7,-0.99997,0.0,0.00282]
[1780527279711,66.04,64740.71,25.7,-0.99997,0.0,0.00282]
[1780527281476,66.04,64742.44,25.7,-0.99997,0.0,0.00284]
[1780527282484,66.04,64737.39,25.7,-0.99997,0.0,0.0028]
[1780527283491,66.04,64736.85,25.7,-0.99997,0.0,0.00279]
[1780527284498,66.04,64735.67,25.7,-0.99997,0.0,0.00278]
[1780527286267,66.04,64734.08,25.7,-0.99997,0.0,0.00277]
[1780527286512,66.04,64742.06,25.7,-0.99997,0.0,0.00284]
[1780527287519,66.04,64746.71,25.7,-0.99997,0.0,0.00287]
[1780527289533,66.04,64744.03,25.7,-0.99997,0.0,0.00285]
[1780527290540,66.04,64748.21,25.7,-0.99997,0.0,0.00289]
[1780527291547,66.04,64751.64,25.7,-0.99997,0.0,0.00292]
[1780527292554,66.04,64747.17,25.7,-0.99997,0.0,0.00288]
[1780527293561,66.04,64742.24,25.7,-0.99997,0.0,0.00284]
[1780527294568,66.04,64743.6,25.7,-0.99997,0.0,0.00285]
[1780527295575,66.04,64744.4,25.7,-0.99997,0.0,0.00285]
[1780527296582,66.04,64743.85,25.7,-0.99997,0.0,0.00285]
[1780527297589,66.04,64741.75,25.7,-0.99997,0.0,0.00283]
[1780527298596,66.04,64738.63,25.7,-0.99997,0.0,0.00281]
[1780527299603,66.04,64738.22,25.7,-0.99997,0.0,0.0028]
[1780527301087,66.04,64743.56,25.7,-0.99997,0.0,0.00285]
[1780527302624,66.04,64749.45,25.7,-0.99997,0.0,0.0029]
[1780527303631,66.04,64746.36,25.7,-0.99997,0.0,0.00287]
[1780527305084,66.04,64741.55,25.7,-0.99997,0.0,0.00283]
[1780527305645,66.04,64737.76,25.7,-0.99997,0.0,0.0028]
[1780527306819,66.04,64741.7,25.7,-0.99997,0.0,0.00283]
[1780527307660,66.04,64748.01,25.7,-0.99997,0.0,0.00288]
[1780527309020,66.04,64749.01,25.7,-0.99997,0.0,0.00289]
[1780527309673,66.04,64748.18,25.7,-0.99997,0.0,0.00289]
[1780527311688,66.04,64752.11,25.7,-0.99997,0.0,0.00292]
[1780527313097,66.04,64745.66,25.7,-0.99997,0.0,0.00287]
[1780527313701,66.04,64748.32,25.7,-0.99997,0.0,0.00289]
[1780527315101,66.04,64749.22,25.7,-0.99997,0.0,0.0029]
[1780527315715,66.04,64747.53,25.7,-0.99997,0.0,0.00288]
[1780527317133,66.04,64746.01,25.7,-0.99997,0.0,0.00287]
[1780527317730,66.04,64737.36,25.7,-0.99997,0.0,0.0028]
[1780527319368,66.04,64737.36,25.7,-0.99997,0.0,0.0028]
[1780527319386,66.04,64732.06,25.7,-0.99997,0.0,0.00275]
[1780527320459,66.04,64732.06,25.7,-0.99997,0.0,0.00275]
[1780527319765,66.04,64747.98,25.7,-0.99997,0.0,0.00288]
[1780527321153,66.04,64759.31,25.7,-0.99997,0.0,0.00298]
[1780527321778,66.04,64758.69,25.7,-0.99997,0.0,0.00298]
[1780527322785,66.04,64754.28,25.7,-0.99997,0.0,0.00294]
[1780527325105,66.04,64754.94,25.7,-0.99997,0.0,0.00294]
[1780527325806,66.04,64752.58,25.7,-0.99997,0.0,0.00292]
[1780527326550,66.04,64752.58,25.7,-0.99997,0.0,0.00292]
[1780527326813,66.04,64743.99,25.7,-0.99997,0.0,0.00285]
[1780527327820,66.04,64740.35,25.7,-0.99997,0.0,0.00282]
[1780527329128,66.04,64743.44,25.7,-0.99997,0.0,0.00285]
[1780527329834,66.04,64746.91,25.7,-0.99997,0.0,0.00288]
[1780527330841,66.04,64743.37,25.7,-0.99997,0.0,0.00285]
[1780527331796,66.04,64743.37,25.7,-0.99997,0.0,0.00285]
[1780527332231,66.04,64743.57,25.7,-0.99997,0.0,0.0028]
[1780527332846,66.04,64743.57,25.7,-0.99997,0.0,0.0028]
[1780527332857,66.04,64739.83,25.7,-0.99997,0.0,0.00277]
[1780527334871,66.04,64739.09,25.7,-0.99997,0.0,0.00277]
[1780527335879,66.04,64735.87,25.7,-0.99997,0.0,0.00274]
[1780527336885,66.04,64741.16,25.7,-0.99997,0.0,0.00278]
[1780527337892,66.04,64743.28,25.7,-0.99997,0.0,0.0028]
[1780527338899,66.04,64744.24,25.7,-0.99997,0.0,0.00281]
[1780527339906,66.04,64737.81,25.7,-0.99997,0.0,0.00276]
[1780527340913,66.04,64734.14,25.7,-0.99997,0.0,0.00273]
[1780527342048,66.04,64730.13,25.7,-0.99997,0.0,0.0027]
[1780527342927,66.04,64731.93,25.7,-0.99997,0.0,0.00271]
[1780527343934,66.04,64730.89,25.7,-0.99997,0.0,0.0027]
[1780527346444,66.04,64728.45,25.7,-0.99997,0.0,0.00268]
[1780527346955,66.04,64724.75,25.7,-0.99997,0.0,0.00265]
[1780527347962,66.04,64723.18,25.7,-0.99997,0.0,0.00264]
[1780527348971,66.04,64722.32,25.7,-0.99997,0.0,0.00263]
[1780527349976,66.04,64717.64,25.7,-0.99997,0.0,0.0026]
[1780527350983,66.04,64719.96,25.7,-0.99997,0.0,0.00262]
[1780527352997,66.04,64717.82,25.7,-0.99997,0.0,0.0026]
[1780527354003,66.04,64717.13,25.7,-0.99997,0.0,0.00259]
[1780527355011,66.04,64717.48,25.7,-0.99997,0.0,0.0026]
[1780527356458,66.04,64717.48,25.7,-0.99997,0.0,0.0026]
[1780527356020,66.04,64715.32,25.7,-0.99997,0.0,0.00258]
[1780527356510,66.04,64715.32,25.7,-0.99997,0.0,0.00258]
[1780527356820,66.04,64715.32,25.7,-0.99997,0.0,0.00258]
[1780527357035,66.04,64703.88,25.7,-0.99997,0.0,0.0025]
[1780527357742,66.04,64703.88,25.7,-0.99997,0.0,0.0025]
[1780527357907,66.04,64703.88,25.7,-0.99997,0.0,0.0025]
[1780527358173,66.04,64696.55,25.7,-0.99997,0.0,0.00244]
[1780527359046,66.04,64702.48,25.7,-0.99997,0.0,0.00249]
[1780527360053,66.04,64705.5,25.7,-0.99997,0.0,0.00251]
[1780527361060,66.04,64709.45,25.7,-0.99997,0.0,0.00254]
[1780527362067,66.04,64708.39,25.7,-0.99997,0.0,0.00253]
[1780527363074,66.04,64706.71,25.7,-0.99997,0.0,0.00252]
[1780527365491,66.04,64706.47,25.7,-0.99997,0.0,0.00251]
[1780527365088,66.04,64707.64,25.7,-0.99997,0.0,0.00252]
[1780527366095,66.04,64712.53,25.7,-0.99997,0.0,0.00256]
[1780527366724,66.04,64712.53,25.7,-0.99997,0.0,0.00256]
[1780527367102,66.04,64720.54,25.7,-0.99997,0.0,0.00262]
[1780527368108,66.04,64719.54,25.7,-0.99997,0.0,0.00261]
[1780527369115,66.04,64720.04,25.7,-0.99997,0.0,0.00262]
[1780527371131,66.04,64721.14,25.7,-0.99997,0.0,0.00263]
[1780527372136,66.04,64726.07,25.7,-0.99997,0.0,0.00266]
[1780527372558,66.04,64726.07,25.7,-0.99997,0.0,0.00266]
[1780527373143,66.04,64736.78,25.7,-0.99997,0.0,0.00275]
[1780527373713,66.04,64736.78,25.7,-0.99997,0.0,0.00275]
[1780527374151,66.04,64744.95,25.7,-0.99997,0.0,0.00281]
[1780527375158,66.04,64747.12,25.7,-0.99997,0.0,0.00283]
[1780527376165,66.04,64747.49,25.7,-0.99997,0.0,0.00284]
[1780527377172,66.04,64750.34,25.7,-0.99997,0.0,0.00286]
[1780527377605,66.04,64750.34,25.7,-0.99997,0.0,0.00286]
[1780527378485,66.04,64759.7,25.7,-0.99997,0.0,0.00294]
[1780527379033,66.04,64759.7,25.7,-0.99997,0.0,0.00294]
[1780527379186,66.04,64769.82,25.7,-0.99997,0.0,0.00303]
[1780527380252,66.04,64769.82,25.7,-0.99997,0.0,0.00303]
[1780527380333,66.04,64771.58,25.7,-0.99997,0.0,0.00304]
[1780527381200,66.04,64766.76,25.7,-0.99997,0.0,0.003]
[1780527382387,66.04,64772.06,25.7,-0.99997,0.0,0.00305]
[1780527383214,66.04,64773.46,25.7,-0.99997,0.0,0.00306]
[1780527384225,66.04,64770.52,25.7,-0.99997,0.0,0.00303]
[1780527385230,66.04,64772.56,25.7,-0.99997,0.0,0.00305]
[1780527386006,66.04,64772.56,25.7,-0.99997,0.0,0.00305]
[1780527386239,66.04,64779.48,25.7,-0.99996,0.0,0.00311]
[1780527386672,66.04,64779.48,25.7,-0.99996,0.0,0.00311]
[1780527387261,66.04,64779.48,25.7,-0.99996,0.0,0.00311]
[1780527387338,66.04,64780.08,25.7,-0.99996,0.0,0.00312]
[1780527388178,66.04,64780.08,25.7,-0.99996,0.0,0.00312]
[1780527388253,66.04,64776.28,25.7,-0.99996,0.0,0.00308]
[1780527389260,66.04,64771.05,25.7,-0.99997,0.0,0.00304]
[1780527390496,66.04,64773.81,25.7,-0.99997,0.0,0.00306]
[1780527391274,66.04,64776.84,25.7,-0.99997,0.0,0.00304]
[1780527392112,66.04,64776.84,25.7,-0.99997,0.0,0.00304]
[1780527392281,66.04,64784.54,25.7,-0.99996,0.0,0.00311]
[1780527392581,66.04,64784.54,25.7,-0.99996,0.0,0.00311]
[1780527393467,66.04,64798.14,25.7,-0.99996,0.0,0.00324]
[1780527393678,66.04,64798.14,25.7,-0.99996,0.0,0.00324]
[1780527394298,66.04,64802.59,25.7,-0.99996,0.0,0.00328]
[1780527394617,66.04,64802.59,25.7,-0.99996,0.0,0.00328]
[1780527395305,66.04,64799.3,25.7,-0.99996,0.0,0.00325]
[1780527396312,66.04,64798.14,25.7,-0.99996,0.0,0.00324]
[1780527397319,66.04,64799.48,25.7,-0.99996,0.0,0.00325]
[1780527398326,66.04,64797.27,25.7,-0.99996,0.0,0.00323]
[1780527399332,66.04,64799.19,25.7,-0.99996,0.0,0.00325]
[1780527400341,66.04,64806.63,25.7,-0.99996,0.0,0.00332]
[1780527400667,66.04,64806.63,25.7,-0.99996,0.0,0.00332]
[1780527401450,66.04,64806.63,25.7,-0.99996,0.0,0.00332]
[1780527401462,66.04,64816.29,25.7,-0.99996,0.0,0.00341]
[1780527401880,66.04,64816.29,25.7,-0.99996,0.0,0.00341]
[1780527402356,66.04,64825.7,25.7,-0.99996,0.0,0.0035]
[1780527402557,66.04,64825.7,25.7,-0.99996,0.0,0.0035]
[1780527402779,66.04,64825.7,25.7,-0.99996,0.0,0.0035]
[1780527403362,66.04,64827.74,25.7,-0.99996,0.0,0.00352]
[1780527404374,66.04,64821.39,25.7,-0.99996,0.0,0.00346]
[1780527405020,66.04,64821.39,25.7,-0.99996,0.0,0.00346]
[1780527405381,66.04,64830.18,25.7,-0.99996,0.0,0.00355]
[1780527405617,66.04,64830.18,25.7,-0.99996,0.0,0.00355]
[1780527405702,66.04,64830.18,25.7,-0.99996,0.0,0.00355]
[1780527406389,66.04,64849.49,25.7,-0.99996,0.0,0.00375]
[1780527407074,66.04,64849.49,25.7,-0.99996,0.0,0.00375]
[1780527407395,66.04,64846.81,25.7,-0.99996,0.0,0.00372]
[1780527408402,66.04,64845.68,25.7,-0.99996,0.0,0.00371]
[1780527408658,66.04,64845.68,25.7,-0.99996,0.0,0.00371]
[1780527409463,66.04,64845.68,25.7,-0.99996,0.0,0.00371]
[1780527409409,66.04,64857.87,25.7,-0.99996,0.0,0.00384]
[1780527410416,66.04,64862.53,25.7,-0.99995,0.0,0.00389]
[1780527410974,66.04,64862.53,25.7,-0.99995,0.0,0.00389]
[1780527411423,66.04,64857.39,25.7,-0.99996,0.0,0.00384]
[1780527412430,66.04,64855.44,25.7,-0.99996,0.0,0.00382]
[1780527413437,66.04,64857.5,25.7,-0.99996,0.0,0.00384]
[1780527414444,66.04,64858.5,25.7,-0.99996,0.0,0.00385]
[1780527415527,66.04,64860.54,25.7,-0.99996,0.0,0.00387]
[1780527416457,66.04,64865.25,25.7,-0.99995,0.0,0.00392]
[1780527417465,66.04,64866.88,25.7,-0.99995,0.0,0.00394]
[1780527418472,66.04,64868.63,25.7,-0.99995,0.0,0.00396]
[1780527419479,66.04,64866.13,25.7,-0.99995,0.0,0.00393]
[1780527420487,66.04,64867.84,25.7,-0.99995,0.0,0.00395]
[1780527421493,66.04,64868.39,25.7,-0.99995,0.0,0.00396]
[1780527421828,66.04,64868.39,25.7,-0.99995,0.0,0.00396]
[1780527422500,66.04,64882.85,25.7,-0.99995,0.0,0.00413]
[1780527423249,66.04,64882.85,25.7,-0.99995,0.0,0.00413]
[1780527423541,66.04,64882.85,25.7,-0.99995,0.0,0.00413]
[1780527423508,66.04,64894.33,25.7,-0.99995,0.0,0.00426]
[1780527423583,66.04,64894.33,25.7,-0.99995,0.0,0.00426]
[1780527424515,66.04,64894.14,25.7,-0.99995,0.0,0.00426]
[1780527427536,66.04,64894.52,25.7,-0.99995,0.0,0.00427]
[1780527428543,66.04,64891.31,25.7,-0.99995,0.0,0.00423]
[1780527429550,66.04,64896.21,25.7,-0.99995,0.0,0.00429]
[1780527430367,66.04,64896.21,25.7,-0.99995,0.0,0.00429]
[1780527430515,66.04,64896.21,25.7,-0.99995,0.0,0.00429]
[1780527430558,66.04,64908.07,25.7,-0.99995,0.0,0.00443]
[1780527431071,66.04,64908.07,25.7,-0.99995,0.0,0.00443]
[1780527431361,66.04,64908.07,25.7,-0.99995,0.0,0.00443]
[1780527431565,66.04,64922.63,25.7,-0.99995,0.0,0.00462]
[1780527431850,66.04,64922.63,25.7,-0.99995,0.0,0.00462]
[1780527432571,66.04,64927.14,25.7,-0.99995,0.0,0.00468]
[1780527433578,66.04,64923.44,25.7,-0.99995,0.0,0.00463]
[1780527434860,66.04,64924.17,25.7,-0.99995,0.0,0.00464]
[1780527436022,66.04,64924.17,25.7,-0.99995,0.0,0.00464]
[1780527436089,66.04,64926.28,25.7,-0.99995,0.0,0.00467]
[1780527437050,66.04,64924.34,25.7,-0.99995,0.0,0.00464]
[1780527437610,66.04,64920.52,25.7,-0.99995,0.0,0.00459]
[1780527438617,66.04,64919.49,25.7,-0.99995,0.0,0.00458]
[1780527439623,66.04,64921.61,25.7,-0.99995,0.0,0.00461]
[1780527440920,66.04,64925.56,25.7,-0.99995,0.0,0.00466]
[1780527442646,66.04,64924.92,25.7,-0.99995,0.0,0.00465]
[1780527443765,66.04,64924.92,25.7,-0.99995,0.0,0.00465]
[1780527444214,66.04,64924.92,25.7,-0.99995,0.0,0.00465]
[1780527444265,66.04,64923.06,25.7,-0.99995,0.0,0.00462]
[1780527444729,66.04,64923.06,25.7,-0.99995,0.0,0.00462]
[1780527445051,66.04,64908.15,25.7,-0.99995,0.0,0.00443]
[1780527445672,66.04,64899.16,25.7,-0.99995,0.0,0.00432]
[1780527446680,66.04,64893.78,25.7,-0.99995,0.0,0.00426]
[1780527447687,66.04,64892.0,25.7,-0.99995,0.0,0.00424]
[1780527448895,66.04,64889.11,25.7,-0.99995,0.0,0.0042]
[1780527450708,66.04,64886.99,25.7,-0.99995,0.0,0.00418]
[1780527451884,66.04,64890.05,25.7,-0.99995,0.0,0.00415]
[1780527452729,66.04,64896.32,25.7,-0.99995,0.0,0.00422]
[1780527454351,66.04,64900.48,25.7,-0.99995,0.0,0.00427]
[1780527454743,66.04,64906.76,25.7,-0.99995,0.0,0.00435]
[1780527455972,66.04,64915.42,25.7,-0.99995,0.0,0.00446]
[1780527457543,66.04,64911.75,25.7,-0.99995,0.0,0.00441]
[1780527457764,66.04,64901.64,25.7,-0.99995,0.0,0.00429]
[1780527458770,66.04,64894.13,25.7,-0.99995,0.0,0.0042]
[1780527459778,66.04,64892.38,25.7,-0.99995,0.0,0.00418]
[1780527461237,66.04,64891.26,25.7,-0.99995,0.0,0.00416]
[1780527461792,66.04,64886.95,25.7,-0.99995,0.0,0.00411]
[1780527463187,66.04,64880.64,25.7,-0.99995,0.0,0.00404]
[1780527464075,66.04,64880.12,25.7,-0.99995,0.0,0.00403]
[1780527464813,66.04,64874.92,25.7,-0.99995,0.0,0.00397]
[1780527465820,66.04,64873.43,25.7,-0.99995,0.0,0.00396]
[1780527466827,66.04,64872.63,25.7,-0.99995,0.0,0.00395]
[1780527467834,66.04,64873.37,25.7,-0.99995,0.0,0.00396]
[1780527468852,66.04,64873.37,25.7,-0.99995,0.0,0.00396]
[1780527469109,66.04,64873.37,25.7,-0.99995,0.0,0.00396]
[1780527469274,66.04,64873.37,25.7,-0.99995,0.0,0.00396]
[1780527469502,66.04,64873.37,25.7,-0.99995,0.0,0.00396]
[1780527469624,66.04,64870.29,25.7,-0.99995,0.0,0.00392]
[1780527470128,66.04,64870.29,25.7,-0.99995,0.0,0.00392]
[1780527470388,66.04,64870.29,25.7,-0.99995,0.0,0.00392]
[1780527470474,66.04,64860.11,25.7,-0.99996,0.0,0.00381]
[1780527470896,66.04,64853.65,25.7,-0.99996,0.0,0.00374]
[1780527471902,66.04,64851.62,25.7,-0.99996,0.0,0.00372]
[1780527473262,66.04,64848.84,25.7,-0.99996,0.0,0.00369]
[1780527473926,66.04,64844.35,25.7,-0.99996,0.0,0.00364]
[1780527474932,66.04,64841.77,25.7,-0.99996,0.0,0.00361]
[1780527475939,66.04,64839.92,25.7,-0.99996,0.0,0.00359]
[1780527476946,66.04,64837.01,25.7,-0.99996,0.0,0.00356]
[1780527480432,66.04,64837.05,25.7,-0.99996,0.0,0.00356]
[1780527480434,66.04,64833.24,25.7,-0.99996,0.0,0.00353]
[1780527480834,66.04,64833.24,25.7,-0.99996,0.0,0.00353]
[1780527481391,66.04,64833.24,25.7,-0.99996,0.0,0.00353]
[1780527481567,66.04,64833.24,25.7,-0.99996,0.0,0.00353]
[1780527481591,66.04,64815.57,25.7,-0.99996,0.0,0.00335]
[1780527481983,66.04,64804.95,25.7,-0.99996,0.0,0.00325]
[1780527483120,66.04,64802.02,25.7,-0.99996,0.0,0.00322]
[1780527484382,66.04,64798.37,25.7,-0.99996,0.0,0.00319]
[1780527485501,66.04,64798.37,25.7,-0.99996,0.0,0.00319]
[1780527485563,66.04,64795.88,25.7,-0.99996,0.0,0.00316]
[1780527486059,66.04,64813.14,25.7,-0.99996,0.0,0.00333]
[1780527486826,66.04,64813.14,25.7,-0.99996,0.0,0.00333]
[1780527487066,66.04,64822.82,25.7,-0.99996,0.0,0.00342]
[1780527488073,66.04,64823.63,25.7,-0.99996,0.0,0.00343]
[1780527489615,66.04,64823.29,25.7,-0.99996,0.0,0.00343]
[1780527490088,66.04,64824.82,25.7,-0.99996,0.0,0.00344]
[1780527491496,66.04,64822.3,25.7,-0.99996,0.0,0.00342]
[1780527492102,66.04,64819.19,25.7,-0.99996,0.0,0.00339]
[1780527494116,66.04,64820.93,25.7,-0.99996,0.0,0.0034]
[1780527495123,66.04,64820.53,25.7,-0.99996,0.0,0.0034]
[1780527496130,66.04,64813.94,25.7,-0.99996,0.0,0.00333]
[1780527497137,66.04,64813.61,25.7,-0.99996,0.0,0.00333]
[1780527498580,66.04,64812.91,25.7,-0.99996,0.0,0.00332]
[1780527499593,66.04,64809.97,25.7,-0.99996,0.0,0.0033]
[1780527500159,66.04,64806.36,25.7,-0.99996,0.0,0.00326]
[1780527501166,66.04,64800.99,25.7,-0.99996,0.0,0.00321]
[1780527501974,66.04,64800.99,25.7,-0.99996,0.0,0.00321]
[1780527502173,66.04,64798.21,25.7,-0.99996,0.0,0.00319]
[1780527503538,66.04,64807.32,25.7,-0.99996,0.0,0.00327]
[1780527504301,66.04,64819.92,25.7,-0.99996,0.0,0.00339]
[1780527505199,66.04,64820.78,25.7,-0.99996,0.0,0.0034]
[1780527506649,66.04,64819.1,25.7,-0.99996,0.0,0.00338]
[1780527508231,66.04,64820.64,25.7,-0.99996,0.0,0.0034]
[1780527509238,66.04,64819.65,25.7,-0.99996,0.0,0.00339]
[1780527510245,66.04,64819.02,25.7,-0.99996,0.0,0.00338]
[1780527511252,66.04,64818.91,25.7,-0.99996,0.0,0.00333]
[1780527512259,66.04,64816.77,25.7,-0.99996,0.0,0.00331]
[1780527513266,66.04,64815.73,25.7,-0.99996,0.0,0.0033]
[1780527515280,66.04,64815.05,25.7,-0.99996,0.0,0.00329]
[1780527517294,66.04,64812.1,25.7,-0.99996,0.0,0.00327]
[1780527518301,66.04,64813.71,25.7,-0.99996,0.0,0.00328]
[1780527519308,66.04,64815.25,25.7,-0.99996,0.0,0.0033]
[1780527520315,66.04,64813.24,25.7,-0.99996,0.0,0.00328]
[1780527521322,66.04,64809.76,25.7,-0.99996,0.0,0.00324]
[1780527522329,66.04,64809.34,25.7,-0.99996,0.0,0.00324]
[1780527523337,66.04,64806.78,25.7,-0.99996,0.0,0.00322]
[1780527524344,66.04,64803.05,25.7,-0.99996,0.0,0.00318]
[1780527525351,66.04,64802.6,25.7,-0.99996,0.0,0.00318]
[1780527526358,66.04,64805.52,25.7,-0.99996,0.0,0.0032]
[1780527527365,66.04,64810.23,25.7,-0.99996,0.0,0.00325]
[1780527528372,66.04,64817.59,25.7,-0.99996,0.0,0.00332]
[1780527529379,66.04,64824.34,25.7,-0.99996,0.0,0.00338]
[1780527530386,66.04,64823.94,25.7,-0.99996,0.0,0.00338]
[1780527531393,66.04,64821.45,25.7,-0.99996,0.0,0.00336]
[1780527532400,66.04,64819.02,25.7,-0.99996,0.0,0.00333]
[1780527533407,66.04,64818.56,25.7,-0.99996,0.0,0.00333]
[1780527534414,66.04,64819.47,25.7,-0.99996,0.0,0.00334]
[1780527535421,66.04,64820.7,25.7,-0.99996,0.0,0.00335]
[1780527536429,66.04,64821.24,25.7,-0.99996,0.0,0.00335]
[1780527537436,66.04,64822.31,25.7,-0.99996,0.0,0.00336]
[1780527538446,66.04,64823.1,25.7,-0.99996,0.0,0.00337]
[1780527539598,66.04,64817.73,25.7,-0.99996,0.0,0.00332]
[1780527540461,66.04,64816.76,25.7,-0.99996,0.0,0.00331]
[1780527541468,66.04,64820.84,25.7,-0.99996,0.0,0.00335]
[1780527542475,66.04,64818.41,25.7,-0.99996,0.0,0.00333]
[1780527543484,66.04,64819.11,25.7,-0.99996,0.0,0.00333]
[1780527544491,66.04,64821.57,25.7,-0.99996,0.0,0.00336]
[1780527545498,66.04,64820.59,25.7,-0.99996,0.0,0.00335]
[1780527546505,66.04,64818.37,25.7,-0.99996,0.0,0.00333]
[1780527547512,66.04,64815.63,25.7,-0.99996,0.0,0.0033]
[1780527548519,66.04,64816.27,25.7,-0.99996,0.0,0.00331]
[1780527549526,66.04,64817.58,25.7,-0.99996,0.0,0.00332]
[1780527550533,66.04,64815.61,25.7,-0.99996,0.0,0.0033]
[1780527551540,66.04,64812.38,25.7,-0.99996,0.0,0.00327]
[1780527552547,66.04,64811.89,25.7,-0.99996,0.0,0.00326]
[1780527553503,66.04,64811.89,25.7,-0.99996,0.0,0.00326]
[1780527553716,66.04,64811.89,25.7,-0.99996,0.0,0.00326]
[1780527553724,66.04,64811.67,25.7,-0.99996,0.0,0.00326]
[1780527554572,66.04,64790.49,25.7,-0.99996,0.0,0.00307]
[1780527555005,66.04,64790.49,25.7,-0.99996,0.0,0.00307]
[1780527555576,66.04,64783.96,25.7,-0.99997,0.0,0.00301]
[1780527556455,66.04,64783.96,25.7,-0.99997,0.0,0.00301]
[1780527556583,66.04,64792.5,25.7,-0.99996,0.0,0.00309]
[1780527557152,66.04,64792.5,25.7,-0.99996,0.0,0.00309]
[1780527557669,66.04,64799.83,25.7,-0.99996,0.0,0.00315]
[1780527557842,66.04,64799.83,25.7,-0.99996,0.0,0.00315]
[1780527558525,66.04,64799.83,25.7,-0.99996,0.0,0.00315]
[1780527558602,66.04,64795.34,25.7,-0.99996,0.0,0.00311]
[1780527559609,66.04,64791.1,25.7,-0.99996,0.0,0.00307]
[1780527560624,66.04,64780.82,25.7,-0.99997,0.0,0.00298]
[1780527560881,66.04,64780.82,25.7,-0.99997,0.0,0.00298]
[1780527560882,66.04,64780.82,25.7,-0.99997,0.0,0.00298]
[1780527561548,66.04,64780.82,25.7,-0.99997,0.0,0.00298]
[1780527561707,66.04,64772.32,25.7,-0.99997,0.0,0.00291]
[1780527562645,66.04,64763.63,25.7,-0.99997,0.0,0.00284]
[1780527563651,66.04,64764.63,25.7,-0.99997,0.0,0.00284]
[1780527564666,66.04,64762.81,25.7,-0.99997,0.0,0.00283]
[1780527565673,66.04,64763.52,25.7,-0.99997,0.0,0.00284]
[1780527566680,66.04,64765.87,25.7,-0.99997,0.0,0.00285]
[1780527567687,66.04,64768.34,25.7,-0.99997,0.0,0.00288]
[1780527568694,66.04,64769.0,25.7,-0.99997,0.0,0.00288]
[1780527569701,66.04,64769.67,25.7,-0.99997,0.0,0.00289]
[1780527570708,66.04,64768.69,25.7,-0.99997,0.0,0.00288]
[1780527571715,66.04,64762.96,25.7,-0.99997,0.0,0.00279]
[1780527572722,66.04,64758.64,25.7,-0.99997,0.0,0.00275]
[1780527573729,66.04,64756.78,25.7,-0.99997,0.0,0.00274]
[1780527574736,66.04,64757.7,25.7,-0.99997,0.0,0.00274]
[1780527575743,66.04,64756.98,25.7,-0.99997,0.0,0.00274]
[1780527576750,66.04,64755.02,25.7,-0.99997,0.0,0.00272]
[1780527577757,66.04,64755.58,25.7,-0.99997,0.0,0.00273]
[1780527578765,66.04,64757.01,25.7,-0.99997,0.0,0.00274]
[1780527579771,66.04,64756.46,25.7,-0.99997,0.0,0.00273]
[1780527581785,66.04,64757.46,25.7,-0.99997,0.0,0.00274]
[1780527582792,66.04,64757.76,25.7,-0.99997,0.0,0.00274]
[1780527584450,66.04,64759.93,25.7,-0.99997,0.0,0.00276]
[1780527584806,66.04,64767.24,25.7,-0.99997,0.0,0.00282]
[1780527586558,66.04,64770.61,25.7,-0.99997,0.0,0.00285]
[1780527586820,66.04,64765.83,25.7,-0.99997,0.0,0.00281]
[1780527587827,66.04,64765.19,25.7,-0.99997,0.0,0.0028]
[1780527588834,66.04,64765.67,25.7,-0.99997,0.0,0.00281]
[1780527591124,66.04,64765.83,25.7,-0.99997,0.0,0.00281]
[1780527591754,66.04,64773.43,25.7,-0.99997,0.0,0.00287]
[1780527591855,66.04,64785.93,25.7,-0.99997,0.0,0.00298]
[1780527593483,66.04,64785.93,25.7,-0.99997,0.0,0.00298]
[1780527593537,66.04,64796.06,25.7,-0.99996,0.0,0.00307]
[1780527593952,66.04,64796.06,25.7,-0.99996,0.0,0.00307]
[1780527593971,66.04,64799.57,25.7,-0.99996,0.0,0.0031]
[1780527594987,66.04,64799.57,25.7,-0.99996,0.0,0.0031]
[1780527595273,66.04,64813.13,25.7,-0.99996,0.0,0.00323]
[1780527595882,66.04,64816.61,25.7,-0.99996,0.0,0.00326]
[1780527596890,66.04,64818.42,25.7,-0.99996,0.0,0.00328]
[1780527598905,66.04,64821.19,25.7,-0.99996,0.0,0.0033]
[1780527600919,66.04,64820.76,25.7,-0.99996,0.0,0.0033]
[1780527601927,66.04,64820.37,25.7,-0.99996,0.0,0.00329]
[1780527602941,66.04,64823.72,25.7,-0.99996,0.0,0.00333]
[1780527603948,66.04,64826.57,25.7,-0.99996,0.0,0.00335]
[1780527605206,66.04,64819.64,25.7,-0.99996,0.0,0.00329]
[1780527606489,66.04,64812.74,25.7,-0.99996,0.0,0.00322]
[1780527606972,66.04,64819.98,25.7,-0.99996,0.0,0.00329]
[1780527607979,66.04,64821.5,25.7,-0.99996,0.0,0.0033]
[1780527608986,66.04,64823.01,25.7,-0.99996,0.0,0.00332]
[1780527610228,66.04,64823.59,25.7,-0.99996,0.0,0.00332]
[1780527611522,66.04,64826.05,25.7,-0.99996,0.0,0.00335]
[1780527612368,66.04,64830.83,25.7,-0.99996,0.0,0.0034]
[1780527613025,66.04,64822.13,25.7,-0.99996,0.0,0.00331]
[1780527614032,66.04,64819.67,25.7,-0.99996,0.0,0.00329]
[1780527615039,66.04,64820.48,25.7,-0.99996,0.0,0.00329]
[1780527616344,66.04,64826.32,25.7,-0.99996,0.0,0.00335]
[1780527617200,66.04,64829.39,25.7,-0.99996,0.0,0.00338]
[1780527618061,66.04,64822.7,25.7,-0.99996,0.0,0.00332]
[1780527619068,66.04,64826.6,25.7,-0.99996,0.0,0.00335]
[1780527620075,66.04,64824.01,25.7,-0.99996,0.0,0.00333]
[1780527621082,66.04,64823.29,25.7,-0.99996,0.0,0.00332]
[1780527622089,66.04,64826.76,25.7,-0.99996,0.0,0.00336]
[1780527623171,66.04,64831.69,25.7,-0.99996,0.0,0.0034]
[1780527624102,66.04,64832.42,25.7,-0.99996,0.0,0.00341]
[1780527626117,66.04,64832.08,25.7,-0.99996,0.0,0.00341]
[1780527628131,66.04,64828.5,25.7,-0.99996,0.0,0.00337]
[1780527629138,66.04,64825.41,25.7,-0.99996,0.0,0.00334]
[1780527630145,66.04,64825.81,25.7,-0.99996,0.0,0.00335]
[1780527631152,66.04,64825.69,25.7,-0.99996,0.0,0.00329]
[1780527632928,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633032,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633219,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633510,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633853,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633910,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527634095,66.04,64825.47,25.7,-0.99996,0.0,0.00329]
[1780527633585,66.04,64838.66,25.7,-0.99996,0.0,0.00342]
[1780527634728,66.04,64838.66,25.7,-0.99996,0.0,0.00342]
[1780527634629,66.04,64859.12,25.7,-0.99996,0.0,0.00363]
[1780527635188,66.04,64866.31,25.7,-0.99996,0.0,0.0037]
[1780527636659,66.04,64865.77,25.7,-0.99996,0.0,0.0037]
[1780527639783,66.04,64869.46,25.7,-0.99996,0.0,0.00374]
[1780527640773,66.04,64870.6,25.7,-0.99996,0.0,0.00375]
[1780527641266,66.04,64875.36,25.7,-0.99996,0.0,0.0038]
[1780527642245,66.04,64879.87,25.7,-0.99996,0.0,0.00385]
[1780527643258,66.04,64877.88,25.7,-0.99996,0.0,0.00383]
[1780527644263,66.04,64883.27,25.7,-0.99995,0.0,0.00389]
[1780527645576,66.04,64884.93,25.7,-0.99995,0.0,0.00391]
[1780527646278,66.04,64884.0,25.7,-0.99995,0.0,0.0039]
[1780527647285,66.04,64875.18,25.7,-0.99996,0.0,0.0038]
[1780527648292,66.04,64872.6,25.7,-0.99996,0.0,0.00377]
[1780527649299,66.04,64873.22,25.7,-0.99996,0.0,0.00378]
[1780527650306,66.04,64873.65,25.7,-0.99996,0.0,0.00378]
[1780527651313,66.04,64874.98,25.7,-0.99996,0.0,0.0038]
[1780527652670,66.04,64876.93,25.7,-0.99996,0.0,0.00382]
[1780527653326,66.04,64869.56,25.7,-0.99996,0.0,0.00374]
[1780527654334,66.04,64868.06,25.7,-0.99996,0.0,0.00372]
[1780527655341,66.04,64869.96,25.7,-0.99996,0.0,0.00374]
[1780527656047,66.04,64869.96,25.7,-0.99996,0.0,0.00374]
[1780527656348,66.04,64864.78,25.7,-0.99996,0.0,0.00369]
[1780527657355,66.04,64856.88,25.7,-0.99996,0.0,0.0036]
[1780527658362,66.04,64858.38,25.7,-0.99996,0.0,0.00362]
[1780527659369,66.04,64860.5,25.7,-0.99996,0.0,0.00364]
[1780527660376,66.04,64860.98,25.7,-0.99996,0.0,0.00365]
[1780527661514,66.04,64860.98,25.7,-0.99996,0.0,0.00365]
[1780527661763,66.04,64860.98,25.7,-0.99996,0.0,0.00365]
[1780527661892,66.04,64860.98,25.7,-0.99996,0.0,0.00365]
[1780527661520,66.04,64852.74,25.7,-0.99996,0.0,0.00356]
[1780527662154,66.04,64852.74,25.7,-0.99996,0.0,0.00356]
[1780527662821,66.04,64852.74,25.7,-0.99996,0.0,0.00356]
[1780527662390,66.04,64829.94,25.7,-0.99996,0.0,0.00333]
[1780527663397,66.04,64828.97,25.7,-0.99996,0.0,0.00333]
[1780527664511,66.04,64828.97,25.7,-0.99996,0.0,0.00333]
[1780527664561,66.04,64834.9,25.7,-0.99996,0.0,0.00338]
[1780527665411,66.04,64839.92,25.7,-0.99996,0.0,0.00343]
[1780527666418,66.04,64847.43,25.7,-0.99996,0.0,0.00351]
[1780527667425,66.04,64849.92,25.7,-0.99996,0.0,0.00353]
[1780527668634,66.04,64849.92,25.7,-0.99996,0.0,0.00353]
[1780527668720,66.04,64852.78,25.7,-0.99996,0.0,0.00356]
[1780527669749,66.04,64852.78,25.7,-0.99996,0.0,0.00356]
[1780527669830,66.04,64858.2,25.7,-0.99996,0.0,0.00362]
[1780527669893,66.04,64858.2,25.7,-0.99996,0.0,0.00362]
[1780527670451,66.04,64865.47,25.7,-0.99996,0.0,0.00369]
[1780527671458,66.04,64868.12,25.7,-0.99996,0.0,0.00372]
[1780527672465,66.04,64866.79,25.7,-0.99996,0.0,0.00371]
[1780527673472,66.04,64867.69,25.7,-0.99996,0.0,0.00372]
[1780527675486,66.04,64867.27,25.7,-0.99996,0.0,0.00371]
[1780527676493,66.04,64864.65,25.7,-0.99996,0.0,0.00369]
[1780527677022,66.04,64864.65,25.7,-0.99996,0.0,0.00369]
[1780527677500,66.04,64860.73,25.7,-0.99996,0.0,0.00364]
[1780527678510,66.04,64859.54,25.7,-0.99996,0.0,0.00363]
[1780527679517,66.04,64862.2,25.7,-0.99996,0.0,0.00366]
[1780527680524,66.04,64859.89,25.7,-0.99996,0.0,0.00364]
[1780527681531,66.04,64856.24,25.7,-0.99996,0.0,0.0036]
[1780527682538,66.04,64855.01,25.7,-0.99996,0.0,0.00359]
[1780527683545,66.04,64858.37,25.7,-0.99996,0.0,0.00362]
[1780527684552,66.04,64859.15,25.7,-0.99996,0.0,0.00363]
[1780527685559,66.04,64858.33,25.7,-0.99996,0.0,0.00362]
[1780527686566,66.04,64859.15,25.7,-0.99996,0.0,0.00363]
[1780527687573,66.04,64860.58,25.7,-0.99996,0.0,0.00364]
[1780527688580,66.04,64866.69,25.7,-0.99996,0.0,0.00371]
[1780527689784,66.04,64872.4,25.7,-0.99996,0.0,0.00377]
[1780527690704,66.04,64875.58,25.7,-0.99996,0.0,0.0038]
[1780527691601,66.04,64872.64,25.7,-0.99996,0.0,0.00371]
[1780527692611,66.04,64871.48,25.7,-0.99996,0.0,0.0037]
[1780527693616,66.04,64869.28,25.7,-0.99996,0.0,0.00368]
[1780527694624,66.04,64864.59,25.7,-0.99996,0.0,0.00363]
[1780527695666,66.04,64860.24,25.7,-0.99996,0.0,0.00358]
[1780527697681,66.04,64858.87,25.7,-0.99996,0.0,0.00357]
[1780527698687,66.04,64859.35,25.7,-0.99996,0.0,0.00357]
[1780527699694,66.04,64858.18,25.7,-0.99996,0.0,0.00356]
[1780527700702,66.04,64859.49,25.7,-0.99996,0.0,0.00358]
[1780527701709,66.04,64860.59,25.7,-0.99996,0.0,0.00359]
[1780527702716,66.04,64859.33,25.7,-0.99996,0.0,0.00357]
[1780527703699,66.04,64859.33,25.7,-0.99996,0.0,0.00357]
[1780527703731,66.04,64853.0,25.7,-0.99996,0.0,0.00351]
[1780527704169,66.04,64853.0,25.7,-0.99996,0.0,0.00351]
[1780527704737,66.04,64842.05,25.7,-0.99996,0.0,0.0034]
[1780527704954,66.04,64842.05,25.7,-0.99996,0.0,0.0034]
[1780527705746,66.04,64828.1,25.7,-0.99996,0.0,0.00327]
[1780527706903,66.04,64825.74,25.7,-0.99996,0.0,0.00324]
[1780527707759,66.04,64820.81,25.7,-0.99996,0.0,0.0032]
[1780527708400,66.04,64820.81,25.7,-0.99996,0.0,0.0032]
[1780527708549,66.04,64820.81,25.7,-0.99996,0.0,0.0032]
[1780527708767,66.04,64803.99,25.7,-0.99997,0.0,0.00304]
[1780527709774,66.04,64801.55,25.7,-0.99997,0.0,0.00302]
[1780527710781,66.04,64798.06,25.7,-0.99997,0.0,0.00299]
[1780527711791,66.04,64797.14,25.7,-0.99997,0.0,0.00298]
[1780527712804,66.04,64800.08,25.7,-0.99997,0.0,0.00301]
[1780527713805,66.04,64796.34,25.7,-0.99997,0.0,0.00298]
[1780527714812,66.04,64793.44,25.7,-0.99997,0.0,0.00295]
[1780527715818,66.04,64794.67,25.7,-0.99997,0.0,0.00296]
[1780527716826,66.04,64791.99,25.7,-0.99997,0.0,0.00294]
[1780527717365,66.04,64791.99,25.7,-0.99997,0.0,0.00294]
[1780527717833,66.04,64785.21,25.7,-0.99997,0.0,0.00288]
[1780527718845,66.04,64782.67,25.7,-0.99997,0.0,0.00286]
[1780527719852,66.04,64776.65,25.7,-0.99997,0.0,0.00281]
[1780527720379,66.04,64776.65,25.7,-0.99997,0.0,0.00281]
[1780527720442,66.04,64776.65,25.7,-0.99997,0.0,0.00281]
[1780527720859,66.04,64769.9,25.7,-0.99997,0.0,0.00275]
[1780527721679,66.04,64769.9,25.7,-0.99997,0.0,0.00275]
[1780527721906,66.04,64760.23,25.7,-0.99997,0.0,0.00268]
[1780527722902,66.04,64755.59,25.7,-0.99997,0.0,0.00264]
[1780527723912,66.04,64758.06,25.7,-0.99997,0.0,0.00266]
[1780527724917,66.04,64760.08,25.7,-0.99997,0.0,0.00268]
[1780527725103,66.04,64760.08,25.7,-0.99997,0.0,0.00268]
[1780527725149,66.04,64760.08,25.7,-0.99997,0.0,0.00268]
[1780527725269,66.04,64760.08,25.7,-0.99997,0.0,0.00268]
[1780527725925,66.04,64738.49,25.7,-0.99997,0.0,0.00251]
[1780527726038,66.04,64738.49,25.7,-0.99997,0.0,0.00251]
[1780527726166,66.04,64738.49,25.7,-0.99997,0.0,0.00251]
[1780527726931,66.04,64724.32,25.7,-0.99997,0.0,0.00241]
[1780527727952,66.04,64714.13,25.7,-0.99997,0.0,0.00234]
[1780527728355,66.04,64714.13,25.7,-0.99997,0.0,0.00234]
[1780527728955,66.04,64701.04,25.7,-0.99997,0.0,0.00225]
[1780527729828,66.04,64701.04,25.7,-0.99997,0.0,0.00225]
[1780527729965,66.04,64696.97,25.7,-0.99997,0.0,0.00222]
[1780527730971,66.04,64693.11,25.7,-0.99998,0.0,0.00219]
[1780527731514,66.04,64693.11,25.7,-0.99998,0.0,0.00219]
[1780527731977,66.04,64699.1,25.7,-0.99997,0.0,0.00223]
[1780527733859,66.04,64698.11,25.7,-0.99997,0.0,0.00223]
[1780527733993,66.04,64701.08,25.7,-0.99997,0.0,0.00225]
[1780527735237,66.04,64701.08,25.7,-0.99997,0.0,0.00225]
[1780527735318,66.04,64704.97,25.7,-0.99997,0.0,0.00227]
[1780527736016,66.04,64707.04,25.7,-0.99997,0.0,0.00229]
[1780527737697,66.04,64705.55,25.7,-0.99997,0.0,0.00228]
[1780527738030,66.04,64697.23,25.7,-0.99997,0.0,0.00222]
[1780527739037,66.04,64697.02,25.7,-0.99997,0.0,0.00222]
[1780527740044,66.04,64692.53,25.7,-0.99998,0.0,0.00219]
[1780527741051,66.04,64691.28,25.7,-0.99998,0.0,0.00218]
[1780527742058,66.04,64695.46,25.7,-0.99998,0.0,0.00221]
[1780527743856,66.04,64693.12,25.7,-0.99998,0.0,0.00219]
[1780527745081,66.04,64694.52,25.7,-0.99998,0.0,0.0022]
[1780527746088,66.04,64691.93,25.7,-0.99998,0.0,0.00219]
[1780527747095,66.04,64697.01,25.7,-0.99997,0.0,0.00222]
[1780527748827,66.04,64702.92,25.7,-0.99997,0.0,0.00226]
[1780527749889,66.04,64702.92,25.7,-0.99997,0.0,0.00226]
[1780527749914,66.04,64691.03,25.7,-0.99998,0.0,0.00218]
[1780527750120,66.04,64671.53,25.7,-0.99998,0.0,0.00206]
[1780527751171,66.04,64662.13,25.7,-0.99998,0.0,0.00197]
[1780527752057,66.04,64662.13,25.7,-0.99998,0.0,0.00197]
[1780527752656,66.04,64662.13,25.7,-0.99998,0.0,0.00197]
[1780527752696,66.04,64637.38,25.7,-0.99998,0.0,0.00183]
[1780527753108,66.04,64637.38,25.7,-0.99998,0.0,0.00183]
[1780527754389,66.04,64637.38,25.7,-0.99998,0.0,0.00183]
[1780527753165,66.04,64622.78,25.7,-0.99998,0.0,0.00175]
[1780527754463,66.04,64622.78,25.7,-0.99998,0.0,0.00175]
[1780527754573,66.04,64607.31,25.7,-0.99998,0.0,0.00167]
[1780527755379,66.04,64602.35,25.7,-0.99998,0.0,0.00164]
[1780527756964,66.04,64608.8,25.7,-0.99998,0.0,0.00167]
[1780527757196,66.04,64618.06,25.7,-0.99998,0.0,0.00172]
[1780527758257,66.04,64619.65,25.7,-0.99998,0.0,0.00173]
[1780527759646,66.04,64619.65,25.7,-0.99998,0.0,0.00173]
[1780527760218,66.04,64622.02,25.7,-0.99998,0.0,0.00174]
[1780527761782,66.04,64622.42,25.7,-0.99998,0.0,0.00174]
[1780527763031,66.04,64613.49,25.7,-0.99998,0.0,0.0017]
[1780527763239,66.04,64618.45,25.7,-0.99998,0.0,0.00172]
[1780527764249,66.04,64624.61,25.7,-0.99998,0.0,0.00176]
[1780527765257,66.04,64624.72,25.7,-0.99998,0.0,0.00176]
[1780527766544,66.04,64626.22,25.7,-0.99998,0.0,0.00177]
[1780527767272,66.04,64619.12,25.7,-0.99998,0.0,0.00173]
[1780527768278,66.04,64613.27,25.7,-0.99998,0.0,0.0017]
[1780527769714,66.04,64608.67,25.7,-0.99998,0.0,0.00167]
[1780527770309,66.04,64607.38,25.7,-0.99998,0.0,0.00167]
[1780527771305,66.04,64610.99,25.7,-0.99998,0.0,0.00169]
[1780527772570,66.04,64606.02,25.7,-0.99998,0.0,0.00166]
[1780527773319,66.04,64601.96,25.7,-0.99998,0.0,0.00164]
[1780527774339,66.04,64606.25,25.7,-0.99998,0.0,0.00166]
[1780527775337,66.04,64611.67,25.7,-0.99998,0.0,0.00169]
[1780527777351,66.04,64614.66,25.7,-0.99998,0.0,0.0017]
[1780527778358,66.04,64608.73,25.7,-0.99998,0.0,0.00167]
[1780527779375,66.04,64600.3,25.7,-0.99998,0.0,0.00163]
[1780527780136,66.04,64600.3,25.7,-0.99998,0.0,0.00163]
[1780527780557,66.04,64593.04,25.7,-0.99998,0.0,0.0016]
[1780527781224,66.04,64593.04,25.7,-0.99998,0.0,0.0016]
[1780527781379,66.04,64584.97,25.7,-0.99998,0.0,0.00156]
[1780527782386,66.04,64577.0,25.7,-0.99998,0.0,0.00152]
[1780527783393,66.04,64572.69,25.7,-0.99998,0.0,0.0015]
[1780527784400,66.04,64568.47,25.7,-0.99998,0.0,0.00148]
[1780527785407,66.04,64568.78,25.7,-0.99998,0.0,0.00148]
[1780527787108,66.04,64571.41,25.7,-0.99998,0.0,0.00149]
[1780527787421,66.04,64571.85,25.7,-0.99998,0.0,0.0015]
[1780527788428,66.04,64575.48,25.7,-0.99998,0.0,0.00151]
[1780527789861,66.04,64576.42,25.7,-0.99998,0.0,0.00152]
[1780527790376,66.04,64576.42,25.7,-0.99998,0.0,0.00152]
[1780527790749,66.04,64578.99,25.7,-0.99998,0.0,0.00153]
[1780527791363,66.04,64578.99,25.7,-0.99998,0.0,0.00153]
[1780527791449,66.04,64581.5,25.7,-0.99998,0.0,0.00154]
[1780527792456,66.04,64587.39,25.7,-0.99998,0.0,0.00157]
[1780527793463,66.04,64578.9,25.7,-0.99998,0.0,0.00153]
[1780527794732,66.04,64578.9,25.7,-0.99998,0.0,0.00153]
[1780527794765,66.04,64570.13,25.7,-0.99998,0.0,0.00149]
[1780527795627,66.04,64570.13,25.7,-0.99998,0.0,0.00149]
[1780527795751,66.04,64567.75,25.7,-0.99998,0.0,0.00148]
[1780527796672,66.04,64567.75,25.7,-0.99998,0.0,0.00148]
[1780527796865,66.04,64558.09,25.7,-0.99998,0.0,0.00143]
[1780527797876,66.04,64558.09,25.7,-0.99998,0.0,0.00143]
[1780527797979,66.04,64550.41,25.7,-0.99998,0.0,0.0014]
[1780527798261,66.04,64550.41,25.7,-0.99998,0.0,0.0014]
[1780527798850,66.04,64538.9,25.7,-0.99999,0.0,0.00135]
[1780527799188,66.04,64538.9,25.7,-0.99999,0.0,0.00135]
[1780527799822,66.04,64529.75,25.7,-0.99999,0.0,0.00131]
[1780527800954,66.04,64529.75,25.7,-0.99999,0.0,0.00131]
[1780527800979,66.04,64531.27,25.7,-0.99999,0.0,0.00132]
[1780527802096,66.04,64531.27,25.7,-0.99999,0.0,0.00132]
[1780527802050,66.04,64524.36,25.7,-0.99999,0.0,0.00129]
[1780527802530,66.04,64515.51,25.7,-0.99999,0.0,0.00126]
[1780527803537,66.04,64513.92,25.7,-0.99999,0.0,0.00125]
[1780527804547,66.04,64509.8,25.7,-0.99999,0.0,0.00124]
[1780527805851,66.04,64509.8,25.7,-0.99999,0.0,0.00124]
[1780527805983,66.04,64506.87,25.7,-0.99999,0.0,0.00122]
[1780527806563,66.04,64505.89,25.7,-0.99999,0.0,0.00122]
[1780527807249,66.04,64505.89,25.7,-0.99999,0.0,0.00122]
[1780527807570,66.04,64502.29,25.7,-0.99999,0.0,0.00121]
[1780527809101,66.04,64502.29,25.7,-0.99999,0.0,0.00121]
[1780527809585,66.04,64490.83,25.7,-0.99999,0.0,0.00117]
[1780527810693,66.04,64490.83,25.7,-0.99999,0.0,0.00117]
[1780527810701,66.04,64490.83,25.7,-0.99999,0.0,0.00117]
[1780527810863,66.04,64490.83,25.7,-0.99999,0.0,0.00117]
[1780527810899,66.04,64484.07,25.7,-0.99999,0.0,0.00114]
[1780527811510,66.04,64484.07,25.7,-0.99999,0.0,0.00114]
[1780527812146,66.04,64484.07,25.7,-0.99999,0.0,0.00114]
[1780527811613,66.04,64462.28,25.7,-0.99999,0.0,0.00105]
[1780527812594,66.04,64462.28,25.7,-0.99999,0.0,0.00105]
[1780527812995,66.04,64473.14,25.7,-0.99999,0.0,0.00108]
[1780527813845,66.04,64469.48,25.7,-0.99999,0.0,0.00107]
[1780527815865,66.04,64466.93,25.7,-0.99999,0.0,0.00106]
[1780527816794,66.04,64470.92,25.7,-0.99999,0.0,0.00108]
[1780527817770,66.04,64488.34,25.7,-0.99999,0.0,0.00114]
[1780527818655,66.04,64493.39,25.7,-0.99999,0.0,0.00115]
[1780527819662,66.04,64494.28,25.7,-0.99999,0.0,0.00116]
[1780527821156,66.04,64494.28,25.7,-0.99999,0.0,0.00116]
[1780527821040,66.04,64488.26,25.7,-0.99999,0.0,0.00114]
[1780527821615,66.04,64488.26,25.7,-0.99999,0.0,0.00114]
[1780527821841,66.04,64488.26,25.7,-0.99999,0.0,0.00114]
[1780527821935,66.04,64493.9,25.7,-0.99999,0.0,0.00116]
[1780527822272,66.04,64493.9,25.7,-0.99999,0.0,0.00116]
[1780527823050,66.04,64493.9,25.7,-0.99999,0.0,0.00116]
[1780527823151,66.04,64516.3,25.7,-0.99999,0.0,0.00124]
[1780527823268,66.04,64516.3,25.7,-0.99999,0.0,0.00124]
[1780527823448,66.04,64516.3,25.7,-0.99999,0.0,0.00124]
[1780527823690,66.04,64532.22,25.7,-0.99999,0.0,0.0013]
[1780527824486,66.04,64532.22,25.7,-0.99999,0.0,0.0013]
[1780527824649,66.04,64532.22,25.7,-0.99999,0.0,0.0013]
[1780527824700,66.04,64545.43,25.7,-0.99999,0.0,0.00136]
[1780527825318,66.04,64545.43,25.7,-0.99999,0.0,0.00136]
[1780527825707,66.04,64543.94,25.7,-0.99999,0.0,0.00135]
[1780527826811,66.04,64543.94,25.7,-0.99999,0.0,0.00135]
[1780527826865,66.04,64543.94,25.7,-0.99999,0.0,0.00135]
[1780527826937,66.04,64557.1,25.7,-0.99998,0.0,0.00141]
[1780527827942,66.04,64557.1,25.7,-0.99998,0.0,0.00141]
[1780527828035,66.04,64570.0,25.7,-0.99998,0.0,0.00146]
[1780527828731,66.04,64582.22,25.7,-0.99998,0.0,0.00152]
[1780527829738,66.04,64575.83,25.7,-0.99998,0.0,0.00149]
[1780527830351,66.04,64575.83,25.7,-0.99998,0.0,0.00149]
[1780527830745,66.04,64583.01,25.7,-0.99998,0.0,0.00152]
[1780527831752,66.04,64583.7,25.7,-0.99998,0.0,0.00152]
[1780527832759,66.04,64571.54,25.7,-0.99998,0.0,0.00147]
[1780527833609,66.04,64571.54,25.7,-0.99998,0.0,0.00147]
[1780527833766,66.04,64570.06,25.7,-0.99998,0.0,0.00146]
[1780527834773,66.04,64567.39,25.7,-0.99998,0.0,0.00145]
[1780527835780,66.04,64568.93,25.7,-0.99998,0.0,0.00146]
[1780527836787,66.04,64557.84,25.7,-0.99998,0.0,0.00141]
[1780527837794,66.04,64559.37,25.7,-0.99998,0.0,0.00142]
[1780527838801,66.04,64555.09,25.7,-0.99998,0.0,0.0014]
[1780527839814,66.04,64553.27,25.7,-0.99998,0.0,0.00139]
[1780527840830,66.04,64566.78,25.7,-0.99998,0.0,0.00145]
[1780527841836,66.04,64573.93,25.7,-0.99998,0.0,0.00148]
[1780527842544,66.04,64573.93,25.7,-0.99998,0.0,0.00148]
[1780527843201,66.04,64573.93,25.7,-0.99998,0.0,0.00148]
[1780527842843,66.04,64583.22,25.7,-0.99998,0.0,0.00152]
[1780527843488,66.04,64583.22,25.7,-0.99998,0.0,0.00152]
[1780527843853,66.04,64575.2,25.7,-0.99998,0.0,0.00149]
[1780527844887,66.04,64575.2,25.7,-0.99998,0.0,0.00149]
[1780527844926,66.04,64574.11,25.7,-0.99998,0.0,0.00148]
[1780527846090,66.04,64574.11,25.7,-0.99998,0.0,0.00148]
[1780527846103,66.04,64582.07,25.7,-0.99998,0.0,0.00152]
[1780527846609,66.04,64582.07,25.7,-0.99998,0.0,0.00152]
[1780527846879,66.04,64586.33,25.7,-0.99998,0.0,0.00154]
[1780527847390,66.04,64586.33,25.7,-0.99998,0.0,0.00154]
[1780527848224,66.04,64584.89,25.7,-0.99998,0.0,0.00153]
[1780527848894,66.04,64592.27,25.7,-0.99998,0.0,0.00157]
[1780527849435,66.04,64592.27,25.7,-0.99998,0.0,0.00157]
[1780527849683,66.04,64592.27,25.7,-0.99998,0.0,0.00157]
[1780527850277,66.04,64598.09,25.7,-0.99998,0.0,0.00159]
[1780527850323,66.04,64598.09,25.7,-0.99998,0.0,0.00159]
[1780527850896,66.04,64598.09,25.7,-0.99998,0.0,0.00159]
[1780527850908,66.04,64613.26,25.7,-0.99998,0.0,0.00167]
[1780527851915,66.04,64627.17,25.7,-0.99998,0.0,0.00174]
[1780527852924,66.04,64627.93,25.7,-0.99998,0.0,0.00174]
[1780527853929,66.04,64626.89,25.7,-0.99998,0.0,0.00174]
[1780527855989,66.04,64626.86,25.7,-0.99998,0.0,0.00174]
[1780527856357,66.04,64626.86,25.7,-0.99998,0.0,0.00174]
[1780527856006,66.04,64622.65,25.7,-0.99998,0.0,0.00172]
[1780527856955,66.04,64607.49,25.7,-0.99998,0.0,0.00164]
[1780527857444,66.04,64607.49,25.7,-0.99998,0.0,0.00164]
[1780527857966,66.04,64595.92,25.7,-0.99998,0.0,0.00158]
[1780527858972,66.04,64587.71,25.7,-0.99998,0.0,0.00154]
[1780527859979,66.04,64591.37,25.7,-0.99998,0.0,0.00156]
[1780527861101,66.04,64593.64,25.7,-0.99998,0.0,0.00157]
[1780527861993,66.04,64598.87,25.7,-0.99998,0.0,0.0016]
[1780527863000,66.04,64596.9,25.7,-0.99998,0.0,0.00159]
[1780527864011,66.04,64586.31,25.7,-0.99998,0.0,0.00154]
[1780527864735,66.04,64586.31,25.7,-0.99998,0.0,0.00154]
[1780527864796,66.04,64586.31,25.7,-0.99998,0.0,0.00154]
[1780527864956,66.04,64586.31,25.7,-0.99998,0.0,0.00154]
[1780527865014,66.04,64579.42,25.7,-0.99998,0.0,0.00151]
[1780527865822,66.04,64579.42,25.7,-0.99998,0.0,0.00151]
[1780527866021,66.04,64569.81,25.7,-0.99998,0.0,0.00146]
[1780527867028,66.04,64575.09,25.7,-0.99998,0.0,0.00149]
[1780527869064,66.04,64578.91,25.7,-0.99998,0.0,0.0015]
[1780527870066,66.04,64582.34,25.7,-0.99998,0.0,0.00152]
[1780527870798,66.04,64582.34,25.7,-0.99998,0.0,0.00152]
[1780527871222,66.04,64582.34,25.7,-0.99998,0.0,0.00152]
[1780527871314,66.04,64570.15,25.7,-0.99998,0.0,0.00144]
[1780527872177,66.04,64570.15,25.7,-0.99998,0.0,0.00144]
[1780527872223,66.04,64552.25,25.7,-0.99998,0.0,0.00136]
[1780527873089,66.04,64541.35,25.7,-0.99999,0.0,0.00132]
[1780527873811,66.04,64541.35,25.7,-0.99999,0.0,0.00132]
[1780527873906,66.04,64541.35,25.7,-0.99999,0.0,0.00132]
[1780527874519,66.04,64541.35,25.7,-0.99999,0.0,0.00132]
[1780527874099,66.04,64524.07,25.7,-0.99999,0.0,0.00125]
[1780527874939,66.04,64524.07,25.7,-0.99999,0.0,0.00125]
[1780527875110,66.04,64513.14,25.7,-0.99999,0.0,0.00121]
[1780527876117,66.04,64517.82,25.7,-0.99999,0.0,0.00122]
[1780527876688,66.04,64517.82,25.7,-0.99999,0.0,0.00122]
[1780527877124,66.04,64531.39,25.7,-0.99999,0.0,0.00128]
[1780527877532,66.04,64531.39,25.7,-0.99999,0.0,0.00128]
[1780527877912,66.04,64531.39,25.7,-0.99999,0.0,0.00128]
[1780527878137,66.04,64531.39,25.7,-0.99999,0.0,0.00128]
[1780527878240,66.04,64549.36,25.7,-0.99999,0.0,0.00135]
[1780527879056,66.04,64549.36,25.7,-0.99999,0.0,0.00135]
[1780527879139,66.04,64555.14,25.7,-0.99998,0.0,0.00137]
[1780527880146,66.04,64548.37,25.7,-0.99999,0.0,0.00134]
[1780527881153,66.04,64548.15,25.7,-0.99999,0.0,0.00134]
[1780527882160,66.04,64544.26,25.7,-0.99999,0.0,0.00133]
[1780527883167,66.04,64543.18,25.7,-0.99999,0.0,0.00132]
[1780527884174,66.04,64539.22,25.7,-0.99999,0.0,0.00131]
[1780527885246,66.04,64541.66,25.7,-0.99999,0.0,0.00132]
[1780527887065,66.04,64542.49,25.7,-0.99999,0.0,0.00132]
[1780527887588,66.04,64534.07,25.7,-0.99999,0.0,0.00129]
[1780527889241,66.04,64537.62,25.7,-0.99999,0.0,0.0013]
[1780527889602,66.04,64544.18,25.7,-0.99999,0.0,0.00133]
[1780527890609,66.04,64549.4,25.7,-0.99999,0.0,0.00135]
[1780527893278,66.04,64546.65,25.7,-0.99999,0.0,0.00134]
[1780527893631,66.04,64546.95,25.7,-0.99999,0.0,0.00134]
[1780527894639,66.04,64540.75,25.7,-0.99999,0.0,0.00131]
[1780527895645,66.04,64544.21,25.7,-0.99999,0.0,0.00133]
[1780527896536,66.04,64544.21,25.7,-0.99999,0.0,0.00133]
[1780527897106,66.04,64544.21,25.7,-0.99999,0.0,0.00133]
[1780527897322,66.04,64549.88,25.7,-0.99999,0.0,0.00135]
[1780527897663,66.04,64562.85,25.7,-0.99998,0.0,0.00141]
[1780527898725,66.04,64562.85,25.7,-0.99998,0.0,0.00141]
[1780527898826,66.04,64567.86,25.7,-0.99998,0.0,0.00143]
[1780527899677,66.04,64566.88,25.7,-0.99998,0.0,0.00142]
[1780527901344,66.04,64568.83,25.7,-0.99998,0.0,0.00143]
[1780527901645,66.04,64568.83,25.7,-0.99998,0.0,0.00143]
[1780527901949,66.04,64568.83,25.7,-0.99998,0.0,0.00143]
[1780527902425,66.04,64568.83,25.7,-0.99998,0.0,0.00143]
[1780527902550,66.04,64568.83,25.7,-0.99998,0.0,0.00143]
[1780527901982,66.04,64582.95,25.7,-0.99998,0.0,0.0015]
[1780527902856,66.04,64582.95,25.7,-0.99998,0.0,0.0015]
[1780527903048,66.04,64582.95,25.7,-0.99998,0.0,0.0015]
[1780527903128,66.04,64594.5,25.7,-0.99998,0.0,0.00155]
[1780527903943,66.04,64594.5,25.7,-0.99998,0.0,0.00155]
[1780527904041,66.04,64602.51,25.7,-0.99998,0.0,0.00159]
[1780527904521,66.04,64602.51,25.7,-0.99998,0.0,0.00159]
[1780527904565,66.04,64602.51,25.7,-0.99998,0.0,0.00159]
[1780527905122,66.04,64602.51,25.7,-0.99998,0.0,0.00159]
[1780527905149,66.04,64614.74,25.7,-0.99998,0.0,0.00165]
[1780527905724,66.04,64614.74,25.7,-0.99998,0.0,0.00165]
[1780527905993,66.04,64613.2,25.7,-0.99998,0.0,0.00164]
[1780527906727,66.04,64617.63,25.7,-0.99998,0.0,0.00166]
[1780527907735,66.04,64617.11,25.7,-0.99998,0.0,0.00166]
[1780527908742,66.04,64618.22,25.7,-0.99998,0.0,0.00167]
[1780527910197,66.04,64622.48,25.7,-0.99998,0.0,0.00169]
[1780527911413,66.04,64622.48,25.7,-0.99998,0.0,0.00169]
[1780527910756,66.04,64624.96,25.7,-0.99998,0.0,0.0017]
[1780527911582,66.04,64624.96,25.7,-0.99998,0.0,0.0017]
[1780527913201,66.04,64634.72,25.7,-0.99998,0.0,0.00175]
[1780527913778,66.04,64629.67,25.7,-0.99998,0.0,0.00172]
[1780527914784,66.04,64619.25,25.7,-0.99998,0.0,0.00167]
[1780527915504,66.04,64619.25,25.7,-0.99998,0.0,0.00167]
[1780527915810,66.04,64605.46,25.7,-0.99998,0.0,0.0016]
[1780527916628,66.04,64605.46,25.7,-0.99998,0.0,0.0016]
[1780527917343,66.04,64591.34,25.7,-0.99998,0.0,0.00153]
[1780527917806,66.04,64592.28,25.7,-0.99998,0.0,0.00154]
[1780527920153,66.04,64592.51,25.7,-0.99998,0.0,0.00154]
[1780527920253,66.04,64597.15,25.7,-0.99998,0.0,0.00156]
[1780527921044,66.04,64605.48,25.7,-0.99998,0.0,0.0016]
[1780527922223,66.04,64614.1,25.7,-0.99998,0.0,0.00164]
[1780527923074,66.04,64610.89,25.7,-0.99998,0.0,0.00163]
[1780527923472,66.04,64610.89,25.7,-0.99998,0.0,0.00163]
[1780527924278,66.04,64610.89,25.7,-0.99998,0.0,0.00163]
[1780527924304,66.04,64608.06,25.7,-0.99998,0.0,0.00161]
[1780527924669,66.04,64608.06,25.7,-0.99998,0.0,0.00161]
[1780527924861,66.04,64616.31,25.7,-0.99998,0.0,0.00166]
[1780527925867,66.04,64617.57,25.7,-0.99998,0.0,0.00166]
[1780527926874,66.04,64616.51,25.7,-0.99998,0.0,0.00166]
[1780527927884,66.04,64613.28,25.7,-0.99998,0.0,0.00164]
[1780527929218,66.04,64610.0,25.7,-0.99998,0.0,0.00162]
[1780527929898,66.04,64610.45,25.7,-0.99998,0.0,0.00163]
[1780527931912,66.04,64612.85,25.7,-0.99998,0.0,0.00161]
[1780527932919,66.04,64616.22,25.7,-0.99998,0.0,0.00163]
[1780527933926,66.04,64620.37,25.7,-0.99998,0.0,0.00165]
[1780527935220,66.04,64622.36,25.7,-0.99998,0.0,0.00166]
[1780527935940,66.04,64621.27,25.7,-0.99998,0.0,0.00165]
[1780527936947,66.04,64618.72,25.7,-0.99998,0.0,0.00164]
[1780527938281,66.04,64618.72,25.7,-0.99998,0.0,0.00164]
[1780527938348,66.04,64618.72,25.7,-0.99998,0.0,0.00164]
[1780527938443,66.04,64617.66,25.7,-0.99998,0.0,0.00163]
[1780527938640,66.04,64617.66,25.7,-0.99998,0.0,0.00163]
[1780527939166,66.04,64617.66,25.7,-0.99998,0.0,0.00163]
[1780527939189,66.04,64608.41,25.7,-0.99998,0.0,0.00159]
[1780527939657,66.04,64608.41,25.7,-0.99998,0.0,0.00159]
[1780527939968,66.04,64611.71,25.7,-0.99998,0.0,0.00161]
[1780527940699,66.04,64611.71,25.7,-0.99998,0.0,0.00161]
[1780527940975,66.04,64620.67,25.7,-0.99998,0.0,0.00165]
[1780527941982,66.04,64622.29,25.7,-0.99998,0.0,0.00166]
[1780527944416,66.04,64621.37,25.7,-0.99998,0.0,0.00165]
[1780527945007,66.04,64623.23,25.7,-0.99998,0.0,0.00166]
[1780527946010,66.04,64625.71,25.7,-0.99998,0.0,0.00168]
[1780527947022,66.04,64623.77,25.7,-0.99998,0.0,0.00167]
[1780527948029,66.04,64618.58,25.7,-0.99998,0.0,0.00164]
[1780527949036,66.04,64622.74,25.7,-0.99998,0.0,0.00166]
[1780527950043,66.04,64628.5,25.7,-0.99998,0.0,0.00169]
[1780527951050,66.04,64628.28,25.7,-0.99998,0.0,0.00169]
[1780527952057,66.04,64630.08,25.7,-0.99998,0.0,0.0017]
[1780527953065,66.04,64631.46,25.7,-0.99998,0.0,0.00171]
[1780527954071,66.04,64627.88,25.7,-0.99998,0.0,0.00169]
[1780527955078,66.04,64630.42,25.7,-0.99998,0.0,0.0017]
[1780527956085,66.04,64627.08,25.7,-0.99998,0.0,0.00168]
[1780527957092,66.04,64617.3,25.7,-0.99998,0.0,0.00163]
[1780527958299,66.04,64617.65,25.7,-0.99998,0.0,0.00163]
[1780527959106,66.04,64626.05,25.7,-0.99998,0.0,0.00168]
[1780527960113,66.04,64634.23,25.7,-0.99998,0.0,0.00172]
[1780527961402,66.04,64637.64,25.7,-0.99998,0.0,0.00174]
[1780527962180,66.04,64643.66,25.7,-0.99998,0.0,0.00177]
[1780527963117,66.04,64643.66,25.7,-0.99998,0.0,0.00177]
[1780527963372,66.04,64650.6,25.7,-0.99998,0.0,0.00181]
[1780527964278,66.04,64657.78,25.7,-0.99998,0.0,0.00185]
[1780527965285,66.04,64661.7,25.7,-0.99998,0.0,0.00187]
[1780527966293,66.04,64659.65,25.7,-0.99998,0.0,0.00186]
[1780527967299,66.04,64648.07,25.7,-0.99998,0.0,0.00179]
[1780527967667,66.04,64648.07,25.7,-0.99998,0.0,0.00179]
[1780527968306,66.04,64638.84,25.7,-0.99998,0.0,0.00174]
[1780527969314,66.04,64642.21,25.7,-0.99998,0.0,0.00176]
[1780527970324,66.04,64648.86,25.7,-0.99998,0.0,0.0018]
[1780527971330,66.04,64644.2,25.7,-0.99998,0.0,0.00177]
[1780527972337,66.04,64636.04,25.7,-0.99998,0.0,0.00173]
[1780527973344,66.04,64635.51,25.7,-0.99998,0.0,0.00173]
[1780527975358,66.04,64638.58,25.7,-0.99998,0.0,0.00174]
[1780527976365,66.04,64635.65,25.7,-0.99998,0.0,0.00173]
[1780527977372,66.04,64633.84,25.7,-0.99998,0.0,0.00172]
[1780527978379,66.04,64635.16,25.7,-0.99998,0.0,0.00172]
[1780527979386,66.04,64631.48,25.7,-0.99998,0.0,0.00171]
[1780527980393,66.04,64632.44,25.7,-0.99998,0.0,0.00171]
[1780527981400,66.04,64627.73,25.7,-0.99998,0.0,0.00169]
[1780527982407,66.04,64625.35,25.7,-0.99998,0.0,0.00167]
[1780527983414,66.04,64628.1,25.7,-0.99998,0.0,0.00169]
[1780527984480,66.04,64628.1,25.7,-0.99998,0.0,0.00169]
[1780527984481,66.04,64625.49,25.7,-0.99998,0.0,0.00167]
[1780527984896,66.04,64625.49,25.7,-0.99998,0.0,0.00167]
[1780527985430,66.04,64616.47,25.7,-0.99998,0.0,0.00163]
[1780527986437,66.04,64612.84,25.7,-0.99998,0.0,0.00161]
[1780527987444,66.04,64624.72,25.7,-0.99998,0.0,0.00167]
[1780527988467,66.04,64635.56,25.7,-0.99998,0.0,0.00173]
[1780527989464,66.04,64640.44,25.7,-0.99998,0.0,0.00175]
[1780527990472,66.04,64634.58,25.7,-0.99998,0.0,0.00172]
[1780527990624,66.04,64634.58,25.7,-0.99998,0.0,0.00172]
[1780527991478,66.04,64633.73,25.7,-0.99998,0.0,0.00169]
[1780527993492,66.04,64634.11,25.7,-0.99998,0.0,0.00169]
[1780527994499,66.04,64634.6,25.7,-0.99998,0.0,0.00169]
[1780527995506,66.04,64635.75,25.7,-0.99998,0.0,0.0017]
[1780527998528,66.04,64633.38,25.7,-0.99998,0.0,0.00169]
[1780527999534,66.04,64634.89,25.7,-0.99998,0.0,0.00169]
[1780528000541,66.04,64635.67,25.7,-0.99998,0.0,0.0017]
[1780528001548,66.04,64635.28,25.7,-0.99998,0.0,0.0017]
[1780528002555,66.04,64633.96,25.7,-0.99998,0.0,0.00169]
[1780528003562,66.04,64631.56,25.7,-0.99998,0.0,0.00168]
[1780528004569,66.04,64630.22,25.7,-0.99998,0.0,0.00167]
[1780528005577,66.04,64633.33,25.7,-0.99998,0.0,0.00169]
[1780528006584,66.04,64638.49,25.7,-0.99998,0.0,0.00171]
[1780528007591,66.04,64640.66,25.7,-0.99998,0.0,0.00172]
[1780528009490,66.04,64640.66,25.7,-0.99998,0.0,0.00172]
[1780528009529,66.04,64640.66,25.7,-0.99998,0.0,0.00172]
[1780528008598,66.04,64640.29,25.7,-0.99998,0.0,0.00172]
[1780528009794,66.04,64640.29,25.7,-0.99998,0.0,0.00172]
[1780528010122,66.04,64640.29,25.7,-0.99998,0.0,0.00172]
[1780528010127,66.04,64630.34,25.7,-0.99998,0.0,0.00167]
[1780528010947,66.04,64630.34,25.7,-0.99998,0.0,0.00167]
[1780528010960,66.04,64623.54,25.7,-0.99998,0.0,0.00164]
[1780528011737,66.04,64623.54,25.7,-0.99998,0.0,0.00164]
[1780528011922,66.04,64623.54,25.7,-0.99998,0.0,0.00164]
[1780528012017,66.04,64599.14,25.7,-0.99998,0.0,0.00152]
[1780528012974,66.04,64599.14,25.7,-0.99998,0.0,0.00152]
[1780528012994,66.04,64586.46,25.7,-0.99998,0.0,0.00146]
[1780528014084,66.04,64575.18,25.7,-0.99998,0.0,0.00141]
[1780528015551,66.04,64572.33,25.7,-0.99998,0.0,0.0014]
[1780528015661,66.04,64572.03,25.7,-0.99998,0.0,0.0014]
[1780528016812,66.04,64572.64,25.7,-0.99998,0.0,0.0014]
[1780528017893,66.04,64571.57,25.7,-0.99998,0.0,0.0014]
[1780528019689,66.04,64575.5,25.7,-0.99998,0.0,0.00141]
[1780528020696,66.04,64576.54,25.7,-0.99998,0.0,0.00142]
[1780528022436,66.04,64581.93,25.7,-0.99998,0.0,0.00144]
[1780528022941,66.04,64590.59,25.7,-0.99998,0.0,0.00148]
[1780528024385,66.04,64590.59,25.7,-0.99998,0.0,0.00148]
[1780528024446,66.04,64595.7,25.7,-0.99998,0.0,0.0015]
[1780528024793,66.04,64595.7,25.7,-0.99998,0.0,0.0015]
[1780528024851,66.04,64598.82,25.7,-0.99998,0.0,0.00152]
[1780528025731,66.04,64603.45,25.7,-0.99998,0.0,0.00154]
[1780528028276,66.04,64602.24,25.7,-0.99998,0.0,0.00153]
[1780528028752,66.04,64606.45,25.7,-0.99998,0.0,0.00155]
[1780528029759,66.04,64608.48,25.7,-0.99998,0.0,0.00156]
[1780528030981,66.04,64608.48,25.7,-0.99998,0.0,0.00156]
[1780528031137,66.04,64608.48,25.7,-0.99998,0.0,0.00156]
[1780528031164,66.04,64602.46,25.7,-0.99998,0.0,0.00153]
[1780528031773,66.04,64577.93,25.7,-0.99998,0.0,0.00142]
[1780528032763,66.04,64577.93,25.7,-0.99998,0.0,0.00142]
[1780528032785,66.04,64577.93,25.7,-0.99998,0.0,0.00142]
[1780528032794,66.04,64553.4,25.7,-0.99999,0.0,0.00132]
[1780528033694,66.04,64553.4,25.7,-0.99999,0.0,0.00132]
[1780528033787,66.04,64539.17,25.7,-0.99999,0.0,0.00126]
[1780528034964,66.04,64539.17,25.7,-0.99999,0.0,0.00126]
[1780528035343,66.04,64537.13,25.7,-0.99999,0.0,0.00125]
[1780528036545,66.04,64535.2,25.7,-0.99999,0.0,0.00125]
[1780528036808,66.04,64530.4,25.7,-0.99999,0.0,0.00123]
[1780528037816,66.04,64523.49,25.7,-0.99999,0.0,0.0012]
[1780528039313,66.04,64523.84,25.7,-0.99999,0.0,0.0012]
[1780528039831,66.04,64528.97,25.7,-0.99999,0.0,0.00122]
[1780528040952,66.04,64527.68,25.7,-0.99999,0.0,0.00122]
[1780528043300,66.04,64526.32,25.7,-0.99999,0.0,0.00121]
[1780528043858,66.04,64519.68,25.7,-0.99999,0.0,0.00119]
[1780528045176,66.04,64521.84,25.7,-0.99999,0.0,0.0012]
[1780528045873,66.04,64527.04,25.7,-0.99999,0.0,0.00122]
[1780528047185,66.04,64530.0,25.7,-0.99999,0.0,0.00123]
[1780528047887,66.04,64527.04,25.7,-0.99999,0.0,0.00122]
[1780528049218,66.04,64521.72,25.7,-0.99999,0.0,0.0012]
[1780528050136,66.04,64523.08,25.7,-0.99999,0.0,0.0012]
[1780528050908,66.04,64525.81,25.7,-0.99999,0.0,0.00121]
[1780528051915,66.04,64524.43,25.7,-0.99999,0.0,0.00118]
[1780528052922,66.04,64524.92,25.7,-0.99999,0.0,0.00119]
[1780528054486,66.04,64524.92,25.7,-0.99999,0.0,0.00119]
[1780528054939,66.04,64520.43,25.7,-0.99999,0.0,0.00117]
[1780528055944,66.04,64519.5,25.7,-0.99999,0.0,0.00117]
[1780528056951,66.04,64514.76,25.7,-0.99999,0.0,0.00115]
[1780528057800,66.04,64514.76,25.7,-0.99999,0.0,0.00115]
[1780528057958,66.04,64505.84,25.7,-0.99999,0.0,0.00112]
[1780528058986,66.04,64505.84,25.7,-0.99999,0.0,0.00112]
[1780528059186,66.04,64505.84,25.7,-0.99999,0.0,0.00112]
[1780528059275,66.04,64495.45,25.7,-0.99999,0.0,0.00108]
[1780528060009,66.04,64495.45,25.7,-0.99999,0.0,0.00108]
[1780528060567,66.04,64495.45,25.7,-0.99999,0.0,0.00108]
[1780528060095,66.04,64479.98,25.7,-0.99999,0.0,0.00103]
[1780528061088,66.04,64464.5,25.7,-0.99999,0.0,0.00098]
[1780528062001,66.04,64455.99,25.7,-0.99999,0.0,0.00096]
[1780528063007,66.04,64448.9,25.7,-0.99999,0.0,0.00093]
[1780528064033,66.04,64449.13,25.7,-0.99999,0.0,0.00094]
[1780528065343,66.04,64449.98,25.7,-0.99999,0.0,0.00094]
[1780528066046,66.04,64457.01,25.7,-0.99999,0.0,0.00096]
[1780528067480,66.04,64457.01,25.7,-0.99999,0.0,0.00096]
[1780528067524,66.04,64460.29,25.7,-0.99999,0.0,0.00097]
[1780528068626,66.04,64460.29,25.7,-0.99999,0.0,0.00097]
[1780528068263,66.04,64474.72,25.7,-0.99999,0.0,0.00101]
[1780528069069,66.04,64485.54,25.7,-0.99999,0.0,0.00105]
[1780528070078,66.04,64491.86,25.7,-0.99999,0.0,0.00107]
[1780528071579,66.04,64492.25,25.7,-0.99999,0.0,0.00107]
[1780528072093,66.04,64486.92,25.7,-0.99999,0.0,0.00105]
[1780528073032,66.04,64486.92,25.7,-0.99999,0.0,0.00105]
[1780528073578,66.04,64479.94,25.7,-0.99999,0.0,0.00103]
[1780528074110,66.04,64481.03,25.7,-0.99999,0.0,0.00103]
[1780528075120,66.04,64485.06,25.7,-0.99999,0.0,0.00105]
[1780528076301,66.04,64489.11,25.7,-0.99999,0.0,0.00106]
[1780528077135,66.04,64492.99,25.7,-0.99999,0.0,0.00107]
[1780528078142,66.04,64488.86,25.7,-0.99999,0.0,0.00106]
[1780528079149,66.04,64482.95,25.7,-0.99999,0.0,0.00104]
[1780528079903,66.04,64482.95,25.7,-0.99999,0.0,0.00104]
[1780528080466,66.04,64472.59,25.7,-0.99999,0.0,0.00101]
[1780528081163,66.04,64461.57,25.7,-0.99999,0.0,0.00097]
[1780528082173,66.04,64463.18,25.7,-0.99999,0.0,0.00098]
[1780528083178,66.04,64471.33,25.7,-0.99999,0.0,0.001]
[1780528084265,66.04,64477.02,25.7,-0.99999,0.0,0.00102]
[1780528085192,66.04,64474.68,25.7,-0.99999,0.0,0.00101]
[1780528086199,66.04,64470.09,25.7,-0.99999,0.0,0.001]
[1780528087579,66.04,64469.4,25.7,-0.99999,0.0,0.001]
[1780528088240,66.04,64469.4,25.7,-0.99999,0.0,0.001]
[1780528088420,66.04,64469.4,25.7,-0.99999,0.0,0.001]
[1780528088475,66.04,64457.81,25.7,-0.99999,0.0,0.00096]
[1780528089342,66.04,64457.81,25.7,-0.99999,0.0,0.00096]
[1780528089412,66.04,64447.18,25.7,-0.99999,0.0,0.00093]
[1780528090233,66.04,64443.65,25.7,-0.99999,0.0,0.00092]
[1780528091240,66.04,64447.41,25.7,-0.99999,0.0,0.00093]
[1780528092406,66.04,64445.19,25.7,-0.99999,0.0,0.00092]
[1780528093253,66.04,64448.64,25.7,-0.99999,0.0,0.00093]
[1780528094261,66.04,64452.4,25.7,-0.99999,0.0,0.00094]
[1780528095277,66.04,64455.71,25.7,-0.99999,0.0,0.00095]
[1780528096284,66.04,64454.2,25.7,-0.99999,0.0,0.00095]
[1780528097301,66.04,64448.96,25.7,-0.99999,0.0,0.00093]
[1780528098306,66.04,64452.24,25.7,-0.99999,0.0,0.00094]
[1780528099312,66.04,64457.58,25.7,-0.99999,0.0,0.00096]
[1780528100320,66.04,64460.46,25.7,-0.99999,0.0,0.00097]
[1780528101327,66.04,64462.42,25.7,-0.99999,0.0,0.00098]
[1780528102334,66.04,64459.23,25.7,-0.99999,0.0,0.00097]
[1780528103341,66.04,64457.73,25.7,-0.99999,0.0,0.00096]
[1780528104348,66.04,64463.68,25.7,-0.99999,0.0,0.00098]
[1780528105355,66.04,64459.76,25.7,-0.99999,0.0,0.00097]
[1780528107369,66.04,64454.25,25.7,-0.99999,0.0,0.00095]
[1780528108371,66.04,64454.25,25.7,-0.99999,0.0,0.00095]
[1780528108671,66.04,64452.73,25.7,-0.99999,0.0,0.00095]
[1780528109388,66.04,64455.07,25.7,-0.99999,0.0,0.00095]
[1780528110396,66.04,64450.84,25.7,-0.99999,0.0,0.00094]
[1780528110986,66.04,64450.84,25.7,-0.99999,0.0,0.00094]
[1780528111408,66.04,64437.89,25.7,-0.99999,0.0,0.00089]
[1780528112161,66.04,64437.89,25.7,-0.99999,0.0,0.00089]
[1780528112532,66.04,64427.24,25.7,-0.99999,0.0,0.00086]
[1780528113422,66.04,64427.37,25.7,-0.99999,0.0,0.00086]
[1780528115436,66.04,64429.25,25.7,-0.99999,0.0,0.00086]
[1780528116166,66.04,64429.25,25.7,-0.99999,0.0,0.00086]
[1780528116447,66.04,64426.69,25.7,-0.99999,0.0,0.00086]
[1780528118460,66.04,64425.61,25.7,-0.99999,0.0,0.00085]
[1780528119492,66.04,64417.8,25.7,-0.99999,0.0,0.00083]
[1780528120091,66.04,64417.8,26.0,-0.99999,0.0,0.00083]
[1780528120112,66.04,64417.8,26.0,-0.99999,0.0,0.00083]
[1780528120194,66.04,64417.8,26.0,-0.99999,0.0,0.00083]
[1780528120280,66.04,64417.8,26.0,-0.99999,0.0,0.00083]
[1780528120486,66.04,64413.84,26.0,-0.99999,0.0,0.00082]
[1780528120817,66.04,64413.84,26.0,-0.99999,0.0,0.00082]
[1780528121520,66.04,64403.63,26.0,-0.99999,0.0,0.00079]
[1780528121904,66.04,64403.63,26.0,-0.99999,0.0,0.00079]
[1780528122514,66.04,64392.39,26.0,-0.99999,0.0,0.00077]
[1780528123028,66.04,64392.39,26.0,-0.99999,0.0,0.00077]
[1780528123670,66.04,64390.48,26.0,-0.99999,0.0,0.00076]
[1780528124531,66.04,64394.16,26.0,-0.99999,0.0,0.00077]
[1780528124933,66.04,64394.16,26.0,-0.99999,0.0,0.00077]
[1780528125537,66.04,64398.3,26.0,-0.99999,0.0,0.00078]
[1780528126434,66.04,64398.3,26.0,-0.99999,0.0,0.00078]
[1780528126551,66.04,64398.3,26.0,-0.99999,0.0,0.00078]
[1780528126648,66.04,64414.59,26.0,-0.99999,0.0,0.00082]
[1780528127119,66.04,64414.59,26.0,-0.99999,0.0,0.00082]
[1780528127545,66.04,64414.59,26.0,-0.99999,0.0,0.00082]
[1780528127558,66.04,64414.59,26.0,-0.99999,0.0,0.00082]
[1780528127647,66.04,64426.08,26.0,-0.99999,0.0,0.00085]
[1780528127955,66.04,64426.08,26.0,-0.99999,0.0,0.00085]
[1780528128559,66.04,64438.11,26.0,-0.99999,0.0,0.00089]
[1780528129566,66.04,64442.29,26.0,-0.99999,0.0,0.0009]
[1780528130573,66.04,64434.19,26.0,-0.99999,0.0,0.00088]
[1780528131580,66.04,64436.74,26.0,-0.99999,0.0,0.00088]
[1780528132587,66.04,64432.2,26.0,-0.99999,0.0,0.00087]
[1780528133594,66.04,64428.77,26.0,-0.99999,0.0,0.00086]
[1780528134601,66.04,64431.52,26.0,-0.99999,0.0,0.00087]
[1780528136271,66.04,64431.74,26.0,-0.99999,0.0,0.00087]
[1780528136315,66.04,64431.74,26.0,-0.99999,0.0,0.00087]
[1780528136619,66.04,64431.74,26.0,-0.99999,0.0,0.00087]
[1780528136721,66.04,64427.84,26.0,-0.99999,0.0,0.00086]
[1780528137005,66.04,64427.84,26.0,-0.99999,0.0,0.00086]
[1780528137182,66.04,64427.84,26.0,-0.99999,0.0,0.00086]
[1780528137624,66.04,64429.73,26.0,-0.99999,0.0,0.00086]
[1780528138159,66.04,64429.73,26.0,-0.99999,0.0,0.00086]
[1780528138631,66.04,64427.43,26.0,-0.99999,0.0,0.00086]
[1780528139082,66.04,64427.43,26.0,-0.99999,0.0,0.00086]
[1780528139638,66.04,64424.71,26.0,-0.99999,0.0,0.00085]
[1780528140648,66.04,64421.48,26.0,-0.99999,0.0,0.00084]
[1780528141157,66.04,64421.48,26.0,-0.99999,0.0,0.00084]
[1780528141659,66.04,64430.36,26.0,-0.99999,0.0,0.00087]
[1780528142368,66.04,64430.36,26.0,-0.99999,0.0,0.00087]
[1780528142462,66.04,64430.36,26.0,-0.99999,0.0,0.00087]
[1780528142665,66.04,64439.42,26.0,-0.99999,0.0,0.00089]
[1780528143672,66.04,64443.04,26.0,-0.99999,0.0,0.0009]
[1780528144459,66.04,64443.04,26.0,-0.99999,0.0,0.0009]
[1780528144573,66.04,64443.04,26.0,-0.99999,0.0,0.0009]
[1780528144679,66.04,64441.24,26.0,-0.99999,0.0,0.0009]
[1780528145247,66.04,64441.24,26.0,-0.99999,0.0,0.0009]
[1780528145692,66.04,64433.21,26.0,-0.99999,0.0,0.00087]
[1780528146162,66.04,64433.21,26.0,-0.99999,0.0,0.00087]
[1780528146699,66.04,64434.8,26.0,-0.99999,0.0,0.00088]
[1780528147711,66.04,64438.63,26.0,-0.99999,0.0,0.00089]
[1780528148714,66.04,64440.34,26.0,-0.99999,0.0,0.00089]
[1780528149456,66.04,64440.34,26.0,-0.99999,0.0,0.00089]
[1780528149724,66.04,64452.64,26.0,-0.99999,0.0,0.00093]
[1780528150733,66.04,64451.61,26.0,-0.99999,0.0,0.00093]
[1780528151738,66.04,64456.68,26.0,-0.99999,0.0,0.00094]
[1780528152745,66.04,64462.13,26.0,-0.99999,0.0,0.00096]
[1780528153313,66.04,64462.13,26.0,-0.99999,0.0,0.00096]
[1780528153315,66.04,64462.13,26.0,-0.99999,0.0,0.00096]
[1780528153699,66.04,64462.13,26.0,-0.99999,0.0,0.00096]
[1780528153765,66.04,64458.76,26.0,-0.99999,0.0,0.00095]
[1780528154759,66.04,64461.64,26.0,-0.99999,0.0,0.00096]
[1780528155766,66.04,64468.08,26.0,-0.99999,0.0,0.00098]
[1780528156772,66.04,64461.68,26.0,-0.99999,0.0,0.00096]
[1780528157780,66.04,64458.16,26.0,-0.99999,0.0,0.00095]
[1780528158787,66.04,64458.71,26.0,-0.99999,0.0,0.00095]
[1780528160460,66.04,64460.54,26.0,-0.99999,0.0,0.00095]
[1780528161482,66.04,64456.93,26.0,-0.99999,0.0,0.00094]
[1780528162610,66.04,64458.57,26.0,-0.99999,0.0,0.00095]
[1780528162815,66.04,64460.7,26.0,-0.99999,0.0,0.00095]
[1780528164197,66.04,64463.37,26.0,-0.99999,0.0,0.00096]
[1780528164829,66.04,64465.43,26.0,-0.99999,0.0,0.00097]
[1780528165868,66.04,64462.97,26.0,-0.99999,0.0,0.00096]
[1780528166843,66.04,64461.04,26.0,-0.99999,0.0,0.00095]
[1780528167850,66.04,64460.59,26.0,-0.99999,0.0,0.00095]
[1780528168856,66.04,64460.19,26.0,-0.99999,0.0,0.00095]
[1780528170194,66.04,64460.19,26.0,-0.99999,0.0,0.00095]
[1780528170210,66.04,64460.19,26.0,-0.99999,0.0,0.00095]
[1780528170257,66.04,64460.19,26.0,-0.99999,0.0,0.00095]
[1780528170641,66.04,64457.64,26.0,-0.99999,0.0,0.00094]
[1780528170889,66.04,64457.64,26.0,-0.99999,0.0,0.00094]
[1780528170990,66.04,64451.43,26.0,-0.99999,0.0,0.00093]
[1780528171878,66.04,64444.47,26.0,-0.99999,0.0,0.00089]
[1780528173524,66.04,64440.99,26.0,-0.99999,0.0,0.00088]
[1780528174533,66.04,64440.99,26.0,-0.99999,0.0,0.00088]
[1780528174552,66.04,64437.17,26.0,-0.99999,0.0,0.00087]
[1780528175179,66.04,64430.55,26.0,-0.99999,0.0,0.00085]
[1780528175906,66.04,64433.82,26.0,-0.99999,0.0,0.00086]
[1780528176913,66.04,64436.47,26.0,-0.99999,0.0,0.00087]
[1780528177921,66.04,64430.81,26.0,-0.99999,0.0,0.00085]
[1780528178966,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180156,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180312,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180434,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180458,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180508,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180535,66.04,64426.15,26.0,-0.99999,0.0,0.00084]
[1780528180600,66.04,64422.04,26.0,-0.99999,0.0,0.00083]
[1780528181605,66.04,64422.04,26.0,-0.99999,0.0,0.00083]
[1780528181631,66.04,64409.24,26.0,-0.99999,0.0,0.00079]
[1780528182492,66.04,64409.24,26.0,-0.99999,0.0,0.00079]
[1780528182539,66.04,64401.14,26.0,-0.99999,0.0,0.00077]
[1780528182982,66.04,64401.58,26.0,-0.99999,0.0,0.00078]
[1780528184662,66.04,64400.16,26.0,-0.99999,0.0,0.00077]
[1780528184985,66.04,64401.3,26.0,-0.99999,0.0,0.00077]
[1780528187660,66.04,64401.63,26.0,-0.99999,0.0,0.00078]
[1780528187718,66.04,64397.1,26.0,-0.99999,0.0,0.00076]
[1780528188014,66.04,64391.76,26.0,-0.99999,0.0,0.00075]
[1780528189154,66.04,64391.76,26.0,-0.99999,0.0,0.00075]
[1780528189316,66.04,64393.56,26.0,-0.99999,0.0,0.00076]
[1780528190023,66.04,64390.57,26.0,-0.99999,0.0,0.00075]
[1780528191030,66.04,64388.45,26.0,-0.99999,0.0,0.00074]
[1780528192037,66.04,64391.25,26.0,-0.99999,0.0,0.00075]
[1780528193044,66.04,64389.47,26.0,-0.99999,0.0,0.00075]
[1780528194051,66.04,64388.63,26.0,-0.99999,0.0,0.00074]
[1780528195063,66.04,64390.48,26.0,-0.99999,0.0,0.00075]
[1780528196067,66.04,64394.95,26.0,-0.99999,0.0,0.00076]
[1780528197074,66.04,64396.24,26.0,-0.99999,0.0,0.00076]
[1780528198081,66.04,64394.43,26.0,-0.99999,0.0,0.00076]
[1780528199088,66.04,64397.78,26.0,-0.99999,0.0,0.00077]
[1780528199987,66.04,64397.78,26.0,-0.99999,0.0,0.00077]
[1780528200651,66.04,64401.76,26.0,-0.99999,0.0,0.00078]
[1780528201104,66.04,64406.67,26.0,-0.99999,0.0,0.00079]
[1780528202198,66.04,64422.44,26.0,-0.99999,0.0,0.00083]
[1780528203125,66.04,64429.33,26.0,-0.99999,0.0,0.00085]
[1780528204131,66.04,64428.63,26.0,-0.99999,0.0,0.00085]
[1780528205139,66.04,64427.66,26.0,-0.99999,0.0,0.00084]
[1780528206570,66.04,64427.66,26.0,-0.99999,0.0,0.00084]
[1780528206640,66.04,64427.08,26.0,-0.99999,0.0,0.00084]
[1780528207153,66.04,64430.32,26.0,-0.99999,0.0,0.00085]
[1780528208160,66.04,64427.33,26.0,-0.99999,0.0,0.00084]
[1780528209167,66.04,64413.39,26.0,-0.99999,0.0,0.0008]
[1780528210179,66.04,64411.61,26.0,-0.99999,0.0,0.0008]
[1780528211186,66.04,64414.32,26.0,-0.99999,0.0,0.00081]
[1780528213200,66.04,64420.61,26.0,-0.99999,0.0,0.00082]
[1780528214207,66.04,64420.88,26.0,-0.99999,0.0,0.00082]
[1780528215214,66.04,64417.56,26.0,-0.99999,0.0,0.00082]
[1780528216221,66.04,64418.1,26.0,-0.99999,0.0,0.00082]
[1780528219242,66.04,64420.88,26.0,-0.99999,0.0,0.00082]
[1780528219897,66.04,64420.88,26.0,-0.99999,0.0,0.00082]
[1780528220250,66.04,64426.03,26.0,-0.99999,0.0,0.00084]
[1780528221257,66.04,64433.2,26.0,-0.99999,0.0,0.00086]
[1780528222510,66.04,64428.29,26.0,-0.99999,0.0,0.00084]
[1780528223777,66.04,64428.29,26.0,-0.99999,0.0,0.00084]
[1780528223271,66.04,64428.97,26.0,-0.99999,0.0,0.00085]
[1780528224278,66.04,64432.84,26.0,-0.99999,0.0,0.00086]
[1780528225285,66.04,64434.4,26.0,-0.99999,0.0,0.00086]
[1780528226293,66.04,64433.99,26.0,-0.99999,0.0,0.00086]
[1780528227408,66.04,64434.95,26.0,-0.99999,0.0,0.00086]
[1780528228306,66.04,64432.74,26.0,-0.99999,0.0,0.00086]
[1780528229669,66.04,64432.74,26.0,-0.99999,0.0,0.00086]
[1780528229687,66.04,64432.49,26.0,-0.99999,0.0,0.00086]
[1780528230320,66.04,64443.39,26.0,-0.99999,0.0,0.00089]
[1780528231422,66.04,64443.39,26.0,-0.99999,0.0,0.00089]
[1780528231510,66.04,64436.78,26.0,-0.99999,0.0,0.00085]
[1780528232450,66.04,64428.06,26.0,-0.99999,0.0,0.00083]
[1780528233341,66.04,64430.08,26.0,-0.99999,0.0,0.00083]
[1780528234348,66.04,64432.57,26.0,-0.99999,0.0,0.00084]
[1780528235355,66.04,64434.44,26.0,-0.99999,0.0,0.00085]
[1780528236828,66.04,64435.44,26.0,-0.99999,0.0,0.00085]
[1780528236934,66.04,64435.44,26.0,-0.99999,0.0,0.00085]
[1780528237087,66.04,64435.44,26.0,-0.99999,0.0,0.00085]
[1780528237369,66.04,64426.2,26.0,-0.99999,0.0,0.00082]
[1780528238377,66.04,64419.98,26.0,-0.99999,0.0,0.00081]
[1780528239386,66.04,64419.43,26.0,-0.99999,0.0,0.00081]
[1780528240394,66.04,64422.77,26.0,-0.99999,0.0,0.00081]
[1780528241404,66.04,64428.15,26.0,-0.99999,0.0,0.00083]
[1780528242409,66.04,64431.98,26.0,-0.99999,0.0,0.00084]
[1780528243415,66.04,64434.44,26.0,-0.99999,0.0,0.00085]
[1780528244424,66.04,64430.79,26.0,-0.99999,0.0,0.00084]
[1780528245430,66.04,64425.16,26.0,-0.99999,0.0,0.00082]
[1780528246901,66.04,64425.16,26.0,-0.99999,0.0,0.00082]
[1780528246438,66.04,64422.68,26.0,-0.99999,0.0,0.00081]
[1780528247790,66.04,64409.24,26.0,-0.99999,0.0,0.00078]
[1780528248452,66.04,64394.41,26.0,-0.99999,0.0,0.00074]
[1780528249790,66.04,64396.59,26.0,-0.99999,0.0,0.00075]
[1780528250717,66.04,64396.59,26.0,-0.99999,0.0,0.00075]
[1780528250769,66.04,64401.0,26.0,-0.99999,0.0,0.00076]
[1780528251697,66.04,64401.0,26.0,-0.99999,0.0,0.00076]
[1780528251784,66.04,64391.96,26.0,-0.99999,0.0,0.00074]
[1780528252762,66.04,64391.96,26.0,-0.99999,0.0,0.00074]
[1780528252835,66.04,64385.47,26.0,-0.99999,0.0,0.00072]
[1780528253715,66.04,64385.05,26.0,-0.99999,0.0,0.00072]
[1780528254700,66.04,64382.79,26.0,-0.99999,0.0,0.00072]
[1780528255501,66.04,64384.78,26.0,-0.99999,0.0,0.00072]
[1780528256510,66.04,64386.33,26.0,-0.99999,0.0,0.00072]
[1780528257285,66.04,64386.33,26.0,-0.99999,0.0,0.00072]
[1780528257674,66.04,64376.99,26.0,-0.99999,0.0,0.0007]
[1780528258532,66.04,64376.99,26.0,-0.99999,0.0,0.0007]
[1780528258784,66.04,64362.57,26.0,-0.99999,0.0,0.00067]
[1780528258978,66.04,64362.57,26.0,-0.99999,0.0,0.00067]
[1780528259285,66.04,64362.57,26.0,-0.99999,0.0,0.00067]
[1780528259538,66.04,64352.41,26.0,-0.99999,0.0,0.00065]
[1780528260674,66.04,64352.41,26.0,-0.99999,0.0,0.00065]
[1780528260879,66.04,64360.11,26.0,-0.99999,0.0,0.00067]
[1780528261057,66.04,64360.11,26.0,-0.99999,0.0,0.00067]
[1780528261580,66.04,64374.22,26.0,-0.99999,0.0,0.0007]
[1780528262020,66.04,64374.22,26.0,-0.99999,0.0,0.0007]
[1780528262573,66.04,64401.1,26.0,-0.99999,0.0,0.00076]
[1780528263057,66.04,64401.1,26.0,-0.99999,0.0,0.00076]
[1780528263377,66.04,64401.1,26.0,-0.99999,0.0,0.00076]
[1780528263582,66.04,64423.93,26.0,-0.99999,0.0,0.00082]
[1780528264169,66.04,64423.93,26.0,-0.99999,0.0,0.00082]
[1780528264752,66.04,64441.43,26.0,-0.99999,0.0,0.00086]
[1780528265712,66.04,64445.77,26.0,-0.99999,0.0,0.00088]
[1780528266738,66.04,64447.02,26.0,-0.99999,0.0,0.00088]
[1780528267743,66.04,64448.52,26.0,-0.99999,0.0,0.00088]
[1780528268051,66.04,64448.52,26.0,-0.99999,0.0,0.00088]
[1780528268787,66.04,64437.3,26.0,-0.99999,0.0,0.00085]
[1780528269424,66.04,64437.3,26.0,-0.99999,0.0,0.00085]
[1780528269770,66.04,64440.65,26.0,-0.99999,0.0,0.00086]
[1780528270777,66.04,64447.91,26.0,-0.99999,0.0,0.00088]
[1780528271784,66.04,64451.25,26.0,-0.99999,0.0,0.00089]
[1780528273798,66.04,64453.42,26.0,-0.99999,0.0,0.0009]
[1780528274811,66.04,64456.33,26.0,-0.99999,0.0,0.00091]
[1780528275474,66.04,64456.33,26.0,-0.99999,0.0,0.00091]
[1780528275817,66.04,64469.14,26.0,-0.99999,0.0,0.00094]
[1780528276825,66.04,64487.49,26.0,-0.99999,0.0,0.001]
[1780528277326,66.04,64487.49,26.0,-0.99999,0.0,0.001]
[1780528277832,66.04,64491.62,26.0,-0.99999,0.0,0.00101]
[1780528278839,66.04,64489.19,26.0,-0.99999,0.0,0.00101]
[1780528279893,66.04,64489.19,26.0,-0.99999,0.0,0.00101]
[1780528279847,66.04,64490.02,26.0,-0.99999,0.0,0.00101]
[1780528280853,66.04,64496.31,26.0,-0.99999,0.0,0.00103]
[1780528281860,66.04,64495.47,26.0,-0.99999,0.0,0.00103]
[1780528282867,66.04,64497.7,26.0,-0.99999,0.0,0.00103]
[1780528283874,66.04,64499.01,26.0,-0.99999,0.0,0.00104]
[1780528284881,66.04,64491.62,26.0,-0.99999,0.0,0.00101]
[1780528285108,66.04,64491.62,26.0,-0.99999,0.0,0.00101]
[1780528285887,66.04,64484.23,26.0,-0.99999,0.0,0.00099]
[1780528286895,66.04,64485.85,26.0,-0.99999,0.0,0.00099]
[1780528287902,66.04,64485.52,26.0,-0.99999,0.0,0.00099]
[1780528288511,66.04,64485.52,26.0,-0.99999,0.0,0.00099]
[1780528288909,66.04,64476.59,26.0,-0.99999,0.0,0.00097]
[1780528289835,66.04,64476.59,26.0,-0.99999,0.0,0.00097]
[1780528289875,66.04,64476.59,26.0,-0.99999,0.0,0.00097]
[1780528289923,66.04,64467.9,26.0,-0.99999,0.0,0.00094]
[1780528290925,66.04,64463.97,26.0,-0.99999,0.0,0.00093]
[1780528290981,66.04,64463.97,26.0,-0.99999,0.0,0.00093]
[1780528291932,66.04,64465.62,26.0,-0.99999,0.0,0.00092]
[1780528292939,66.04,64465.0,26.0,-0.99999,0.0,0.00091]
[1780528294429,66.04,64462.09,26.0,-0.99999,0.0,0.00091]
[1780528294953,66.04,64462.78,26.0,-0.99999,0.0,0.00091]
[1780528296652,66.04,64462.78,26.0,-0.99999,0.0,0.00091]
[1780528296688,66.04,64462.78,26.0,-0.99999,0.0,0.00091]
[1780528296858,66.04,64467.09,26.0,-0.99999,0.0,0.00092]
[1780528297331,66.04,64467.09,26.0,-0.99999,0.0,0.00092]
[1780528297876,66.04,64467.09,26.0,-0.99999,0.0,0.00092]
[1780528297921,66.04,64462.61,26.0,-0.99999,0.0,0.00091]
[1780528297974,66.04,64447.4,26.0,-0.99999,0.0,0.00086]
[1780528299144,66.04,64438.52,26.0,-0.99999,0.0,0.00084]
[1780528300131,66.04,64440.27,26.0,-0.99999,0.0,0.00085]
[1780528301401,66.04,64443.05,26.0,-0.99999,0.0,0.00085]
[1780528302464,66.04,64443.05,26.0,-0.99999,0.0,0.00085]
[1780528302587,66.04,64443.05,26.0,-0.99999,0.0,0.00085]
[1780528302785,66.04,64444.09,26.0,-0.99999,0.0,0.00086]
[1780528303674,66.04,64444.09,26.0,-0.99999,0.0,0.00086]
[1780528303713,66.04,64444.09,26.0,-0.99999,0.0,0.00086]
[1780528303777,66.04,64453.03,26.0,-0.99999,0.0,0.00088]
[1780528304507,66.04,64461.1,26.0,-0.99999,0.0,0.0009]
[1780528305034,66.04,64458.5,26.0,-0.99999,0.0,0.0009]
[1780528306004,66.04,64458.5,26.0,-0.99999,0.0,0.0009]
[1780528306041,66.04,64457.18,26.0,-0.99999,0.0,0.00089]
[1780528307704,66.04,64455.79,26.0,-0.99999,0.0,0.00089]
[1780528308601,66.04,64456.34,26.0,-0.99999,0.0,0.00089]
[1780528309062,66.04,64459.17,26.0,-0.99999,0.0,0.0009]
[1780528310069,66.04,64464.38,26.0,-0.99999,0.0,0.00091]
[1780528311076,66.04,64466.21,26.0,-0.99999,0.0,0.00092]
[1780528312083,66.04,64468.11,26.0,-0.99999,0.0,0.00092]
[1780528313812,66.04,64467.13,26.0,-0.99999,0.0,0.00092]
[1780528314097,66.04,64466.11,26.0,-0.99999,0.0,0.00092]
[1780528316008,66.04,64465.29,26.0,-0.99999,0.0,0.00092]
[1780528316295,66.04,64465.29,26.0,-0.99999,0.0,0.00092]
[1780528316308,66.04,64471.02,26.0,-0.99999,0.0,0.00093]
[1780528317430,66.04,64471.02,26.0,-0.99999,0.0,0.00093]
[1780528317645,66.04,64472.91,26.0,-0.99999,0.0,0.00094]
[1780528318125,66.04,64483.22,26.0,-0.99999,0.0,0.00097]
[1780528319131,66.04,64488.97,26.0,-0.99999,0.0,0.00099]
[1780528320237,66.04,64488.97,26.0,-0.99999,0.0,0.00099]
[1780528320331,66.04,64490.24,26.0,-0.99999,0.0,0.00099]
[1780528321275,66.04,64490.24,26.0,-0.99999,0.0,0.00099]
[1780528321359,66.04,64492.89,26.0,-0.99999,0.0,0.001]
[1780528322179,66.04,64497.61,26.0,-0.99999,0.0,0.00101]
[1780528323186,66.04,64501.72,26.0,-0.99999,0.0,0.00103]
[1780528324572,66.04,64502.36,26.0,-0.99999,0.0,0.00103]
[1780528325259,66.04,64509.75,26.0,-0.99999,0.0,0.00105]
[1780528326233,66.04,64503.35,26.0,-0.99999,0.0,0.00103]
[1780528327804,66.04,64499.87,26.0,-0.99999,0.0,0.00102]
[1780528328627,66.04,64504.49,26.0,-0.99999,0.0,0.00104]
[1780528329255,66.04,64503.7,26.0,-0.99999,0.0,0.00103]
[1780528330263,66.04,64503.11,26.0,-0.99999,0.0,0.00103]
[1780528331531,66.04,64495.7,26.0,-0.99999,0.0,0.00101]
[1780528332277,66.04,64490.37,26.0,-0.99999,0.0,0.00099]
[1780528333284,66.04,64494.13,26.0,-0.99999,0.0,0.001]
[1780528334291,66.04,64497.47,26.0,-0.99999,0.0,0.00101]
[1780528336035,66.04,64491.95,26.0,-0.99999,0.0,0.001]
[1780528336312,66.04,64499.37,26.0,-0.99999,0.0,0.00102]
[1780528337315,66.04,64504.33,26.0,-0.99999,0.0,0.00104]
[1780528338320,66.04,64501.56,26.0,-0.99999,0.0,0.00103]
[1780528339328,66.04,64499.81,26.0,-0.99999,0.0,0.00102]
[1780528340335,66.04,64503.43,26.0,-0.99999,0.0,0.00103]
[1780528341342,66.04,64502.94,26.0,-0.99999,0.0,0.00103]
[1780528342349,66.04,64504.4,26.0,-0.99999,0.0,0.00104]
[1780528343240,66.04,64504.4,26.0,-0.99999,0.0,0.00104]
[1780528343565,66.04,64504.4,26.0,-0.99999,0.0,0.00104]
[1780528343767,66.04,64530.58,26.0,-0.99999,0.0,0.00112]
[1780528344075,66.04,64530.58,26.0,-0.99999,0.0,0.00112]
[1780528344657,66.04,64530.58,26.0,-0.99999,0.0,0.00112]
[1780528344747,66.04,64537.84,26.0,-0.99999,0.0,0.00115]
[1780528345897,66.04,64530.01,26.0,-0.99999,0.0,0.00112]
[1780528346378,66.04,64525.5,26.0,-0.99999,0.0,0.00111]
[1780528348512,66.04,64525.53,26.0,-0.99999,0.0,0.00111]
[1780528348585,66.04,64538.89,26.0,-0.99999,0.0,0.00115]
[1780528349110,66.04,64538.89,26.0,-0.99999,0.0,0.00115]
[1780528349159,66.04,64538.89,26.0,-0.99999,0.0,0.00115]
[1780528349401,66.04,64537.56,26.0,-0.99999,0.0,0.00115]
[1780528350557,66.04,64536.64,26.0,-0.99999,0.0,0.00115]
[1780528351415,66.04,64535.2,26.0,-0.99999,0.0,0.00112]
[1780528352427,66.04,64537.78,26.0,-0.99999,0.0,0.00113]
[1780528353484,66.04,64533.9,26.0,-0.99999,0.0,0.00112]
[1780528354728,66.04,64529.24,26.0,-0.99999,0.0,0.0011]
[1780528355448,66.04,64531.07,26.0,-0.99999,0.0,0.00111]
[1780528356454,66.04,64532.9,26.0,-0.99999,0.0,0.00111]
[1780528357462,66.04,64531.57,26.0,-0.99999,0.0,0.00111]
[1780528358469,66.04,64531.24,26.0,-0.99999,0.0,0.00111]
[1780528359477,66.04,64533.16,26.0,-0.99999,0.0,0.00111]
[1780528360648,66.04,64530.71,26.0,-0.99999,0.0,0.00111]
[1780528361491,66.04,64533.83,26.0,-0.99999,0.0,0.00112]
[1780528362498,66.04,64534.58,26.0,-0.99999,0.0,0.00112]
[1780528363476,66.04,64534.58,26.0,-0.99999,0.0,0.00112]
[1780528363874,66.04,64534.58,26.0,-0.99999,0.0,0.00112]
[1780528363907,66.04,64550.82,26.0,-0.99999,0.0,0.00118]
[1780528364171,66.04,64550.82,26.0,-0.99999,0.0,0.00118]
[1780528364528,66.04,64550.82,26.0,-0.99999,0.0,0.00118]
[1780528364606,66.04,64553.66,26.0,-0.99999,0.0,0.00119]
[1780528365602,66.04,64553.66,26.0,-0.99999,0.0,0.00119]
[1780528365629,66.04,64545.56,26.0,-0.99999,0.0,0.00116]
[1780528366529,66.04,64535.22,26.0,-0.99999,0.0,0.00112]
[1780528367536,66.04,64534.51,26.0,-0.99999,0.0,0.00112]
[1780528368543,66.04,64535.27,26.0,-0.99999,0.0,0.00112]
[1780528369550,66.04,64538.42,26.0,-0.99999,0.0,0.00113]
[1780528370557,66.04,64536.3,26.0,-0.99999,0.0,0.00113]
[1780528371564,66.04,64533.3,26.0,-0.99999,0.0,0.00111]
[1780528372571,66.04,64536.79,26.0,-0.99999,0.0,0.00113]
[1780528373578,66.04,64538.19,26.0,-0.99999,0.0,0.00113]
[1780528374585,66.04,64534.91,26.0,-0.99999,0.0,0.00112]
[1780528375592,66.04,64531.9,26.0,-0.99999,0.0,0.00111]
[1780528376599,66.04,64529.49,26.0,-0.99999,0.0,0.0011]
[1780528377606,66.04,64528.16,26.0,-0.99999,0.0,0.0011]
[1780528378613,66.04,64528.88,26.0,-0.99999,0.0,0.0011]
[1780528379620,66.04,64526.07,26.0,-0.99999,0.0,0.00109]
[1780528380628,66.04,64523.75,26.0,-0.99999,0.0,0.00108]
[1780528381633,66.04,64530.2,26.0,-0.99999,0.0,0.0011]
[1780528382640,66.04,64536.61,26.0,-0.99999,0.0,0.00113]
[1780528383649,66.04,64528.44,26.0,-0.99999,0.0,0.0011]
[1780528384655,66.04,64529.61,26.0,-0.99999,0.0,0.0011]
[1780528385662,66.04,64524.94,26.0,-0.99999,0.0,0.00109]
[1780528386832,66.04,64524.94,26.0,-0.99999,0.0,0.00109]
[1780528386853,66.04,64524.94,26.0,-0.99999,0.0,0.00109]
[1780528386952,66.04,64524.94,26.0,-0.99999,0.0,0.00109]
[1780528387039,66.04,64521.53,26.0,-0.99999,0.0,0.00107]
[1780528387113,66.04,64521.53,26.0,-0.99999,0.0,0.00107]
[1780528388000,66.04,64521.53,26.0,-0.99999,0.0,0.00107]
[1780528388019,66.04,64520.42,26.0,-0.99999,0.0,0.00107]
[1780528388683,66.04,64523.31,26.0,-0.99999,0.0,0.00108]
[1780528389690,66.04,64526.49,26.0,-0.99999,0.0,0.00109]
[1780528390697,66.04,64526.77,26.0,-0.99999,0.0,0.00109]
[1780528391704,66.04,64532.43,26.0,-0.99999,0.0,0.00111]
[1780528392715,66.04,64532.43,26.0,-0.99999,0.0,0.00111]
[1780528392790,66.04,64532.43,26.0,-0.99999,0.0,0.00111]
[1780528392798,66.04,64529.87,26.0,-0.99999,0.0,0.0011]
[1780528393991,66.04,64529.87,26.0,-0.99999,0.0,0.0011]
[1780528394035,66.04,64531.26,26.0,-0.99999,0.0,0.00111]
[1780528394729,66.04,64531.64,26.0,-0.99999,0.0,0.00111]
[1780528395739,66.04,64533.31,26.0,-0.99999,0.0,0.00111]
[1780528396184,66.04,64533.31,26.0,-0.99999,0.0,0.00111]
[1780528396431,66.04,64533.31,26.0,-0.99999,0.0,0.00111]
[1780528396454,66.04,64533.31,26.0,-0.99999,0.0,0.00111]
[1780528396758,66.04,64544.0,26.0,-0.99999,0.0,0.00115]
[1780528397223,66.04,64544.0,26.0,-0.99999,0.0,0.00115]
[1780528398096,66.04,64552.12,26.0,-0.99999,0.0,0.00118]
[1780528398764,66.04,64551.08,26.0,-0.99999,0.0,0.00118]
[1780528399771,66.04,64552.19,26.0,-0.99999,0.0,0.00118]
[1780528400778,66.04,64551.72,26.0,-0.99999,0.0,0.00118]
[1780528401784,66.04,64553.16,26.0,-0.99999,0.0,0.00119]
[1780528402792,66.04,64554.15,26.0,-0.99999,0.0,0.00119]
[1780528403799,66.04,64566.08,26.0,-0.99999,0.0,0.00123]
[1780528404806,66.04,64562.09,26.0,-0.99999,0.0,0.00122]
[1780528405813,66.04,64560.85,26.0,-0.99999,0.0,0.00121]
[1780528406743,66.04,64560.85,26.0,-0.99999,0.0,0.00121]
[1780528406820,66.04,64562.17,26.0,-0.99999,0.0,0.00122]
[1780528407827,66.04,64556.06,26.0,-0.99999,0.0,0.0012]
[1780528408834,66.04,64559.67,26.0,-0.99999,0.0,0.00121]
[1780528409841,66.04,64560.73,26.0,-0.99999,0.0,0.00121]
[1780528410848,66.04,64564.57,26.0,-0.99999,0.0,0.00123]
[1780528412034,66.04,64564.57,26.0,-0.99999,0.0,0.00123]
[1780528412110,66.04,64564.57,26.0,-0.99999,0.0,0.00123]
[1780528411855,66.04,64559.63,26.0,-0.99999,0.0,0.00119]
[1780528412233,66.04,64559.63,26.0,-0.99999,0.0,0.00119]
[1780528412548,66.04,64559.63,26.0,-0.99999,0.0,0.00119]
[1780528412879,66.04,64559.63,26.0,-0.99999,0.0,0.00119]
[1780528412893,66.04,64561.25,26.0,-0.99999,0.0,0.0012]
[1780528413544,66.04,64561.25,26.0,-0.99999,0.0,0.0012]
[1780528413870,66.04,64571.36,26.0,-0.99999,0.0,0.00123]
[1780528414876,66.04,64570.58,26.0,-0.99999,0.0,0.00123]
[1780528415884,66.04,64570.94,26.0,-0.99999,0.0,0.00123]
[1780528416891,66.04,64570.13,26.0,-0.99999,0.0,0.00123]
[1780528418027,66.04,64570.13,26.0,-0.99999,0.0,0.00123]
[1780528418049,66.04,64577.48,26.0,-0.99999,0.0,0.00126]
[1780528418905,66.04,64585.61,26.0,-0.99999,0.0,0.00129]
[1780528419149,66.04,64585.61,26.0,-0.99999,0.0,0.00129]
[1780528419912,66.04,64582.95,26.0,-0.99999,0.0,0.00128]
[1780528420919,66.04,64584.84,26.0,-0.99999,0.0,0.00129]
[1780528421926,66.04,64580.61,26.0,-0.99999,0.0,0.00127]
[1780528422934,66.04,64576.81,26.0,-0.99999,0.0,0.00125]
[1780528423940,66.04,64578.36,26.0,-0.99999,0.0,0.00126]
[1780528424947,66.04,64573.75,26.0,-0.99999,0.0,0.00124]
[1780528425954,66.04,64572.32,26.0,-0.99999,0.0,0.00124]
[1780528426745,66.04,64572.32,26.0,-0.99999,0.0,0.00124]
[1780528426961,66.04,64595.79,26.0,-0.99999,0.0,0.00133]
[1780528427961,66.04,64595.79,26.0,-0.99999,0.0,0.00133]
[1780528427968,66.04,64637.05,26.0,-0.99998,0.0,0.00151]
[1780528428975,66.04,64638.18,26.0,-0.99998,0.0,0.00152]
[1780528430990,66.04,64648.12,26.0,-0.99998,0.0,0.00156]
[1780528431997,66.04,64641.01,26.0,-0.99998,0.0,0.00153]
[1780528433004,66.04,64638.62,26.0,-0.99998,0.0,0.00152]
[1780528434011,66.04,64639.57,26.0,-0.99998,0.0,0.00152]
[1780528435018,66.04,64637.51,26.0,-0.99998,0.0,0.00151]
[1780528436025,66.04,64638.27,26.0,-0.99998,0.0,0.00152]
[1780528437032,66.04,64640.86,26.0,-0.99998,0.0,0.00153]
[1780528437740,66.04,64640.86,26.0,-0.99998,0.0,0.00153]
[1780528438039,66.04,64650.4,26.0,-0.99998,0.0,0.00158]
[1780528439054,66.04,64657.27,26.0,-0.99998,0.0,0.00161]
[1780528440117,66.04,64657.27,26.0,-0.99998,0.0,0.00161]
[1780528440193,66.04,64657.27,26.0,-0.99998,0.0,0.00161]
[1780528440067,66.04,64661.97,26.0,-0.99998,0.0,0.00163]
[1780528440346,66.04,64661.97,26.0,-0.99998,0.0,0.00163]
[1780528441045,66.04,64661.97,26.0,-0.99998,0.0,0.00163]
[1780528441047,66.04,64661.97,26.0,-0.99998,0.0,0.00163]
[1780528441073,66.04,64657.03,26.0,-0.99998,0.0,0.00161]
[1780528441268,66.04,64657.03,26.0,-0.99998,0.0,0.00161]
[1780528442080,66.04,64640.78,26.0,-0.99998,0.0,0.00153]
[1780528443089,66.04,64636.21,26.0,-0.99998,0.0,0.00151]
[1780528444130,66.04,64643.18,26.0,-0.99998,0.0,0.00154]
[1780528445133,66.04,64638.12,26.0,-0.99998,0.0,0.00152]
[1780528446140,66.04,64639.74,26.0,-0.99998,0.0,0.00153]
[1780528446831,66.04,64639.74,26.0,-0.99998,0.0,0.00153]
[1780528447147,66.04,64631.23,26.0,-0.99998,0.0,0.00149]
[1780528448153,66.04,64627.56,26.0,-0.99998,0.0,0.00147]
[1780528449164,66.04,64642.36,26.0,-0.99998,0.0,0.00154]
[1780528450168,66.04,64640.92,26.0,-0.99998,0.0,0.00153]
[1780528451176,66.04,64632.51,26.0,-0.99998,0.0,0.00149]
[1780528452183,66.04,64624.58,26.0,-0.99998,0.0,0.00146]
[1780528452647,66.04,64624.58,26.0,-0.99998,0.0,0.00146]
[1780528454111,66.04,64624.58,26.0,-0.99998,0.0,0.00146]
[1780528454247,66.04,64624.58,26.0,-0.99998,0.0,0.00146]
[1780528454195,66.04,64623.01,26.0,-0.99998,0.0,0.00145]
[1780528455208,66.04,64623.01,26.0,-0.99998,0.0,0.00145]
[1780528455205,66.04,64622.51,26.0,-0.99998,0.0,0.00145]
[1780528456212,66.04,64624.49,26.0,-0.99998,0.0,0.00145]
[1780528457219,66.04,64628.0,26.0,-0.99998,0.0,0.00147]
[1780528458227,66.04,64626.2,26.0,-0.99998,0.0,0.00146]
[1780528459233,66.04,64619.27,26.0,-0.99998,0.0,0.00143]
[1780528461248,66.04,64618.49,26.0,-0.99998,0.0,0.00143]
[1780528462255,66.04,64617.02,26.0,-0.99998,0.0,0.00142]
[1780528463262,66.04,64617.96,26.0,-0.99998,0.0,0.00143]
[1780528464269,66.04,64614.06,26.0,-0.99998,0.0,0.00141]
[1780528465276,66.04,64610.94,26.0,-0.99998,0.0,0.0014]
[1780528466741,66.04,64610.94,26.0,-0.99998,0.0,0.0014]
[1780528466790,66.04,64609.73,26.0,-0.99998,0.0,0.00139]
[1780528467290,66.04,64604.87,26.0,-0.99998,0.0,0.00137]
[1780528468297,66.04,64604.28,26.0,-0.99998,0.0,0.00137]
[1780528470122,66.04,64610.64,26.0,-0.99998,0.0,0.00139]
[1780528470813,66.04,64610.64,26.0,-0.99998,0.0,0.00139]
[1780528470859,66.04,64610.64,26.0,-0.99998,0.0,0.00139]
[1780528471097,66.04,64599.82,26.0,-0.99999,0.0,0.00132]
[1780528472139,66.04,64599.82,26.0,-0.99999,0.0,0.00132]
[1780528472140,66.04,64593.46,26.0,-0.99999,0.0,0.0013]
[1780528472327,66.04,64591.71,26.0,-0.99999,0.0,0.00129]
[1780528473589,66.04,64591.71,26.0,-0.99999,0.0,0.00129]
[1780528473612,66.04,64590.4,26.0,-0.99999,0.0,0.00129]
[1780528474538,66.04,64574.12,26.0,-0.99999,0.0,0.00122]
[1780528475368,66.04,64569.35,26.0,-0.99999,0.0,0.0012]
[1780528476376,66.04,64546.05,26.0,-0.99999,0.0,0.00112]
[1780528478170,66.04,64546.05,26.0,-0.99999,0.0,0.00112]
[1780528478189,66.04,64545.49,26.0,-0.99999,0.0,0.00112]
[1780528478592,66.04,64545.49,26.0,-0.99999,0.0,0.00112]
[1780528478979,66.04,64557.54,26.0,-0.99999,0.0,0.00116]
[1780528479397,66.04,64559.12,26.0,-0.99999,0.0,0.00117]
[1780528480404,66.04,64557.47,26.0,-0.99999,0.0,0.00116]
[1780528482022,66.04,64556.38,26.0,-0.99999,0.0,0.00116]
[1780528482418,66.04,64553.85,26.0,-0.99999,0.0,0.00115]
[1780528483424,66.04,64554.25,26.0,-0.99999,0.0,0.00115]
[1780528485439,66.04,64554.85,26.0,-0.99999,0.0,0.00115]
[1780528487453,66.04,64553.48,26.0,-0.99999,0.0,0.00115]
[1780528488461,66.04,64551.84,26.0,-0.99999,0.0,0.00114]
[1780528489467,66.04,64550.61,26.0,-0.99999,0.0,0.00114]
[1780528490475,66.04,64548.31,26.0,-0.99999,0.0,0.00113]
[1780528491482,66.04,64546.66,26.0,-0.99999,0.0,0.00112]
[1780528493754,66.04,64546.37,26.0,-0.99999,0.0,0.00112]
[1780528493827,66.04,64545.83,26.0,-0.99999,0.0,0.00112]
[1780528494503,66.04,64541.44,26.0,-0.99999,0.0,0.0011]
[1780528496517,66.04,64542.1,26.0,-0.99999,0.0,0.00111]
[1780528497524,66.04,64543.13,26.0,-0.99999,0.0,0.00111]
[1780528498531,66.04,64541.88,26.0,-0.99999,0.0,0.0011]
[1780528500230,66.04,64540.57,26.0,-0.99999,0.0,0.0011]
[1780528500393,66.04,64540.57,26.0,-0.99999,0.0,0.0011]
[1780528500552,66.04,64537.78,26.0,-0.99999,0.0,0.00109]
[1780528501623,66.04,64537.78,26.0,-0.99999,0.0,0.00109]
[1780528501709,66.04,64529.1,26.0,-0.99999,0.0,0.00106]
[1780528502581,66.04,64529.1,26.0,-0.99999,0.0,0.00106]
[1780528502747,66.04,64522.38,26.0,-0.99999,0.0,0.00104]
[1780528504256,66.04,64507.26,26.0,-0.99999,0.0,0.00099]
[1780528505021,66.04,64505.59,26.0,-0.99999,0.0,0.00098]
[1780528506316,66.04,64504.15,26.0,-0.99999,0.0,0.00098]
[1780528506881,66.04,64499.58,26.0,-0.99999,0.0,0.00097]
[1780528508623,66.04,64501.56,26.0,-0.99999,0.0,0.00097]
[1780528509473,66.04,64501.56,26.0,-0.99999,0.0,0.00097]
[1780528510309,66.04,64501.56,26.0,-0.99999,0.0,0.00097]
[1780528509630,66.04,64495.84,26.0,-0.99999,0.0,0.00095]
[1780528510643,66.04,64492.36,26.0,-0.99999,0.0,0.00094]
[1780528511650,66.04,64489.43,26.0,-0.99999,0.0,0.00094]
[1780528512615,66.04,64489.43,26.0,-0.99999,0.0,0.00094]
[1780528512987,66.04,64487.14,26.0,-0.99999,0.0,0.00093]
[1780528513664,66.04,64486.34,26.0,-0.99999,0.0,0.00093]
[1780528514671,66.04,64492.2,26.0,-0.99999,0.0,0.00094]
[1780528515678,66.04,64497.63,26.0,-0.99999,0.0,0.00096]
[1780528516685,66.04,64495.08,26.0,-0.99999,0.0,0.00095]
[1780528518699,66.04,64498.33,26.0,-0.99999,0.0,0.00096]
[1780528519706,66.04,64499.72,26.0,-0.99999,0.0,0.00097]
[1780528520713,66.04,64500.62,26.0,-0.99999,0.0,0.00097]
[1780528522322,66.04,64500.62,26.0,-0.99999,0.0,0.00097]
[1780528522727,66.04,64508.17,26.0,-0.99999,0.0,0.00099]
[1780528523734,66.04,64508.24,26.0,-0.99999,0.0,0.00099]
[1780528525061,66.04,64506.46,26.0,-0.99999,0.0,0.00099]
[1780528525748,66.04,64504.1,26.0,-0.99999,0.0,0.00098]
[1780528526755,66.04,64479.81,26.0,-0.99999,0.0,0.00091]
[1780528527762,66.04,64482.91,26.0,-0.99999,0.0,0.00092]
[1780528528536,66.04,64482.91,26.0,-0.99999,0.0,0.00092]
[1780528528769,66.04,64469.22,26.0,-0.99999,0.0,0.00088]
[1780528530153,66.04,64462.67,26.0,-0.99999,0.0,0.00086]
[1780528530784,66.04,64464.2,26.0,-0.99999,0.0,0.00086]
[1780528531790,66.04,64467.47,26.0,-0.99999,0.0,0.00086]
[1780528532798,66.04,64466.19,26.0,-0.99999,0.0,0.00085]
[1780528533805,66.04,64465.07,26.0,-0.99999,0.0,0.00085]
[1780528534925,66.04,64465.07,26.0,-0.99999,0.0,0.00085]
[1780528534953,66.04,64453.78,26.0,-0.99999,0.0,0.00082]
[1780528535757,66.04,64453.78,26.0,-0.99999,0.0,0.00082]
[1780528535787,66.04,64453.78,26.0,-0.99999,0.0,0.00082]
[1780528536053,66.04,64453.78,26.0,-0.99999,0.0,0.00082]
[1780528536079,66.04,64447.01,26.0,-0.99999,0.0,0.0008]
[1780528537083,66.04,64447.01,26.0,-0.99999,0.0,0.0008]
[1780528537253,66.04,64447.01,26.0,-0.99999,0.0,0.0008]
[1780528537314,66.04,64447.01,26.0,-0.99999,0.0,0.0008]
[1780528537346,66.04,64451.21,26.0,-0.99999,0.0,0.00081]
[1780528537835,66.04,64459.7,26.0,-0.99999,0.0,0.00084]
[1780528538382,66.04,64459.7,26.0,-0.99999,0.0,0.00084]
[1780528538842,66.04,64464.62,26.0,-0.99999,0.0,0.00085]
[1780528540180,66.04,64474.17,26.0,-0.99999,0.0,0.00087]
[1780528540856,66.04,64474.78,26.0,-0.99999,0.0,0.00088]
[1780528541863,66.04,64476.4,26.0,-0.99999,0.0,0.00088]
[1780528542870,66.04,64476.85,26.0,-0.99999,0.0,0.00088]
[1780528543877,66.04,64476.02,26.0,-0.99999,0.0,0.00088]
[1780528544884,66.04,64475.6,26.0,-0.99999,0.0,0.00088]
[1780528546898,66.04,64475.73,26.0,-0.99999,0.0,0.00088]
[1780528546953,66.04,64477.1,26.0,-0.99999,0.0,0.00088]
[1780528547905,66.04,64475.82,26.0,-0.99999,0.0,0.00088]
[1780528548912,66.04,64473.3,26.0,-0.99999,0.0,0.00087]
[1780528549919,66.04,64472.39,26.0,-0.99999,0.0,0.00087]
[1780528550926,66.04,64475.39,26.0,-0.99999,0.0,0.00088]
[1780528551933,66.04,64474.47,26.0,-0.99999,0.0,0.00088]
[1780528552939,66.04,64473.98,26.0,-0.99999,0.0,0.00087]
[1780528554282,66.04,64475.91,26.0,-0.99999,0.0,0.00088]
[1780528554954,66.04,64472.99,26.0,-0.99999,0.0,0.00087]
[1780528555961,66.04,64471.76,26.0,-0.99999,0.0,0.00087]
[1780528556921,66.04,64471.76,26.0,-0.99999,0.0,0.00087]
[1780528557316,66.04,64471.76,26.0,-0.99999,0.0,0.00087]
[1780528557313,66.04,64479.75,26.0,-0.99999,0.0,0.00089]
[1780528557725,66.04,64479.75,26.0,-0.99999,0.0,0.00089]
[1780528557833,66.04,64479.75,26.0,-0.99999,0.0,0.00089]
[1780528557989,66.04,64492.93,26.0,-0.99999,0.0,0.00093]
[1780528558675,66.04,64492.93,26.0,-0.99999,0.0,0.00093]
[1780528558986,66.04,64513.2,26.0,-0.99999,0.0,0.00099]
[1780528559993,66.04,64513.65,26.0,-0.99999,0.0,0.00099]
[1780528560975,66.04,64513.65,26.0,-0.99999,0.0,0.00099]
[1780528561017,66.04,64513.65,26.0,-0.99999,0.0,0.00099]
[1780528561206,66.04,64513.65,26.0,-0.99999,0.0,0.00099]
[1780528561372,66.04,64513.65,26.0,-0.99999,0.0,0.00099]
[1780528561252,66.04,64515.18,26.0,-0.99999,0.0,0.001]
[1780528562077,66.04,64515.18,26.0,-0.99999,0.0,0.001]
[1780528562223,66.04,64515.18,26.0,-0.99999,0.0,0.001]
[1780528562310,66.04,64523.83,26.0,-0.99999,0.0,0.00102]
[1780528563310,66.04,64531.83,26.0,-0.99999,0.0,0.00105]
[1780528564042,66.04,64538.45,26.0,-0.99999,0.0,0.00107]
[1780528565049,66.04,64531.56,26.0,-0.99999,0.0,0.00105]
[1780528566056,66.04,64531.38,26.0,-0.99999,0.0,0.00105]
[1780528567063,66.04,64535.23,26.0,-0.99999,0.0,0.00106]
[1780528568070,66.04,64545.19,26.0,-0.99999,0.0,0.0011]
[1780528569080,66.04,64551.2,26.0,-0.99999,0.0,0.00112]
[1780528570262,66.04,64546.29,26.0,-0.99999,0.0,0.0011]
[1780528571391,66.04,64537.67,26.0,-0.99999,0.0,0.00107]
[1780528572106,66.04,64527.2,26.0,-0.99999,0.0,0.00104]
[1780528572968,66.04,64527.2,26.0,-0.99999,0.0,0.00104]
[1780528573113,66.04,64522.77,26.0,-0.99999,0.0,0.00102]
[1780528573588,66.04,64522.77,26.0,-0.99999,0.0,0.00102]
[1780528573992,66.04,64522.77,26.0,-0.99999,0.0,0.00102]
[1780528574328,66.04,64522.77,26.0,-0.99999,0.0,0.00102]
[1780528574119,66.04,64512.41,26.0,-0.99999,0.0,0.00099]
[1780528575387,66.04,64521.22,26.0,-0.99999,0.0,0.00102]
[1780528576134,66.04,64525.93,26.0,-0.99999,0.0,0.00103]
[1780528577141,66.04,64522.15,26.0,-0.99999,0.0,0.00102]
[1780528578177,66.04,64522.15,26.0,-0.99999,0.0,0.00102]
[1780528578200,66.04,64522.15,26.0,-0.99999,0.0,0.00102]
[1780528578230,66.04,64538.18,26.0,-0.99999,0.0,0.00107]
[1780528578858,66.04,64538.18,26.0,-0.99999,0.0,0.00107]
[1780528579154,66.04,64542.08,26.0,-0.99999,0.0,0.00109]
[1780528580162,66.04,64543.68,26.0,-0.99999,0.0,0.00109]
[1780528581169,66.04,64542.49,26.0,-0.99999,0.0,0.00109]
[1780528582176,66.04,64545.14,26.0,-0.99999,0.0,0.0011]
[1780528583183,66.04,64543.87,26.0,-0.99999,0.0,0.00109]
[1780528584190,66.04,64534.5,26.0,-0.99999,0.0,0.00106]
[1780528585396,66.04,64525.77,26.0,-0.99999,0.0,0.00103]
[1780528586204,66.04,64522.87,26.0,-0.99999,0.0,0.00102]
[1780528587211,66.04,64523.59,26.0,-0.99999,0.0,0.00102]
[1780528588218,66.04,64525.62,26.0,-0.99999,0.0,0.00103]
[1780528589225,66.04,64528.17,26.0,-0.99999,0.0,0.00104]
[1780528590232,66.04,64528.87,26.0,-0.99999,0.0,0.00104]
[1780528592246,66.04,64528.81,26.0,-0.99999,0.0,0.00102]
[1780528592494,66.04,64528.81,26.0,-0.99999,0.0,0.00102]
[1780528593104,66.04,64528.81,26.0,-0.99999,0.0,0.00102]
[1780528593253,66.04,64522.92,26.0,-0.99999,0.0,0.001]
[1780528593482,66.04,64522.92,26.0,-0.99999,0.0,0.001]
[1780528594260,66.04,64522.0,26.0,-0.99999,0.0,0.001]
[1780528595267,66.04,64512.95,26.0,-0.99999,0.0,0.00097]
[1780528596277,66.04,64512.98,26.0,-0.99999,0.0,0.00097]
[1780528597284,66.04,64514.38,26.0,-0.99999,0.0,0.00098]
[1780528598299,66.04,64512.81,26.0,-0.99999,0.0,0.00097]
[1780528599040,66.04,64512.81,26.0,-0.99999,0.0,0.00097]
[1780528599304,66.04,64498.65,26.0,-0.99999,0.0,0.00093]
[1780528600227,66.04,64498.65,26.0,-0.99999,0.0,0.00093]
[1780528600417,66.04,64486.26,26.0,-0.99999,0.0,0.00089]
[1780528600604,66.04,64486.26,26.0,-0.99999,0.0,0.00089]
[1780528601021,66.04,64486.26,26.0,-0.99999,0.0,0.00089]
[1780528601317,66.04,64471.91,26.0,-0.99999,0.0,0.00085]
[1780528601778,66.04,64471.91,26.0,-0.99999,0.0,0.00085]
[1780528602424,66.04,64471.91,26.0,-0.99999,0.0,0.00085]
[1780528602324,66.04,64470.46,26.0,-0.99999,0.0,0.00085]
[1780528603331,66.04,64476.45,26.0,-0.99999,0.0,0.00087]
[1780528603802,66.04,64476.45,26.0,-0.99999,0.0,0.00087]
[1780528604338,66.04,64474.15,26.0,-0.99999,0.0,0.00086]
[1780528604887,66.04,64474.15,26.0,-0.99999,0.0,0.00086]
[1780528605083,66.04,64474.15,26.0,-0.99999,0.0,0.00086]
[1780528605345,66.04,64486.67,26.0,-0.99999,0.0,0.00089]
[1780528606220,66.04,64486.67,26.0,-0.99999,0.0,0.00089]
[1780528606352,66.04,64491.51,26.0,-0.99999,0.0,0.00091]
[1780528607359,66.04,64487.33,26.0,-0.99999,0.0,0.0009]
[1780528607946,66.04,64487.33,26.0,-0.99999,0.0,0.0009]
[1780528607980,66.04,64487.33,26.0,-0.99999,0.0,0.0009]
[1780528608011,66.04,64487.33,26.0,-0.99999,0.0,0.0009]
[1780528608370,66.04,64459.23,26.0,-0.99999,0.0,0.00082]
[1780528609376,66.04,64441.42,26.0,-0.99999,0.0,0.00077]
[1780528609747,66.04,64441.42,26.0,-0.99999,0.0,0.00077]
[1780528610416,66.04,64425.46,26.0,-0.99999,0.0,0.00073]
[1780528611391,66.04,64420.57,26.0,-0.99999,0.0,0.00072]
[1780528612397,66.04,64424.5,26.0,-0.99999,0.0,0.00073]
[1780528613406,66.04,64420.32,26.0,-0.99999,0.0,0.00072]
[1780528613681,66.04,64420.32,26.0,-0.99999,0.0,0.00072]
[1780528614416,66.04,64402.76,26.0,-0.99999,0.0,0.00068]
[1780528614807,66.04,64402.76,26.0,-0.99999,0.0,0.00068]
[1780528615420,66.04,64410.35,26.0,-0.99999,0.0,0.0007]
[1780528615854,66.04,64410.35,26.0,-0.99999,0.0,0.0007]
[1780528616428,66.04,64414.12,26.0,-0.99999,0.0,0.00071]
[1780528617438,66.04,64421.43,26.0,-0.99999,0.0,0.00072]
[1780528618445,66.04,64422.86,26.0,-0.99999,0.0,0.00073]
[1780528619452,66.04,64428.38,26.0,-0.99999,0.0,0.00074]
[1780528620459,66.04,64427.82,26.0,-0.99999,0.0,0.00074]
[1780528622196,66.04,64427.82,26.0,-0.99999,0.0,0.00074]
[1780528622265,66.04,64421.84,26.0,-0.99999,0.0,0.00073]
[1780528623199,66.04,64421.84,26.0,-0.99999,0.0,0.00073]
[1780528623279,66.04,64429.77,26.0,-0.99999,0.0,0.00074]
[1780528624313,66.04,64429.77,26.0,-0.99999,0.0,0.00074]
[1780528624413,66.04,64441.1,26.0,-0.99999,0.0,0.00077]
[1780528624487,66.04,64434.82,26.0,-0.99999,0.0,0.00076]
[1780528625495,66.04,64438.81,26.0,-0.99999,0.0,0.00077]
[1780528626502,66.04,64436.99,26.0,-0.99999,0.0,0.00076]
[1780528628322,66.04,64434.98,26.0,-0.99999,0.0,0.00076]
[1780528628517,66.04,64433.54,26.0,-0.99999,0.0,0.00075]
[1780528629607,66.04,64443.05,26.0,-0.99999,0.0,0.00078]
[1780528630531,66.04,64440.64,26.0,-0.99999,0.0,0.00077]
[1780528631596,66.04,64440.64,26.0,-0.99999,0.0,0.00077]
[1780528631696,66.04,64442.69,26.0,-0.99999,0.0,0.00078]
[1780528632545,66.04,64445.27,26.0,-0.99999,0.0,0.00078]
[1780528634256,66.04,64445.27,26.0,-0.99999,0.0,0.00078]
[1780528634338,66.04,64439.63,26.0,-0.99999,0.0,0.00077]
[1780528634895,66.04,64450.36,26.0,-0.99999,0.0,0.0008]
[1780528636084,66.04,64450.36,26.0,-0.99999,0.0,0.0008]
[1780528636181,66.04,64455.03,26.0,-0.99999,0.0,0.00081]
[1780528636936,66.04,64455.03,26.0,-0.99999,0.0,0.00081]
[1780528636949,66.04,64464.14,26.0,-0.99999,0.0,0.00083]
[1780528638587,66.04,64459.9,26.0,-0.99999,0.0,0.00082]
[1780528640338,66.04,64459.9,26.0,-0.99999,0.0,0.00082]
[1780528640406,66.04,64454.96,26.0,-0.99999,0.0,0.00081]
[1780528641418,66.04,64447.11,26.0,-0.99999,0.0,0.00079]
[1780528641580,66.04,64447.11,26.0,-0.99999,0.0,0.00079]
[1780528641613,66.04,64449.6,26.0,-0.99999,0.0,0.00079]
[1780528642620,66.04,64447.81,26.0,-0.99999,0.0,0.00079]
[1780528644400,66.04,64449.27,26.0,-0.99999,0.0,0.00079]
[1780528645814,66.04,64449.27,26.0,-0.99999,0.0,0.00079]
[1780528645833,66.04,64449.27,26.0,-0.99999,0.0,0.00079]
[1780528645875,66.04,64449.27,26.0,-0.99999,0.0,0.00079]
[1780528645085,66.04,64461.94,26.0,-0.99999,0.0,0.00083]
[1780528646415,66.04,64461.94,26.0,-0.99999,0.0,0.00083]
[1780528646489,66.04,64461.94,26.0,-0.99999,0.0,0.00083]
[1780528646565,66.04,64461.94,26.0,-0.99999,0.0,0.00083]
[1780528646123,66.04,64470.79,26.0,-0.99999,0.0,0.00085]
[1780528647808,66.04,64470.8,26.0,-0.99999,0.0,0.00085]
[1780528647890,66.04,64467.81,26.0,-0.99999,0.0,0.00084]
[1780528649492,66.04,64465.14,26.0,-0.99999,0.0,0.00083]
[1780528649711,66.04,64468.0,26.0,-0.99999,0.0,0.00084]
[1780528650716,66.04,64476.11,26.0,-0.99999,0.0,0.00086]
[1780528651724,66.04,64476.69,26.0,-0.99999,0.0,0.00085]
[1780528653738,66.04,64470.48,26.0,-0.99999,0.0,0.00083]
[1780528654669,66.04,64470.48,26.0,-0.99999,0.0,0.00083]
[1780528655069,66.04,64451.03,26.0,-0.99999,0.0,0.00078]
[1780528655839,66.04,64451.03,26.0,-0.99999,0.0,0.00078]
[1780528656037,66.04,64439.9,26.0,-0.99999,0.0,0.00076]
[1780528657114,66.04,64443.89,26.0,-0.99999,0.0,0.00076]
[1780528657768,66.04,64438.95,26.0,-0.99999,0.0,0.00075]
[1780528658860,66.04,64440.48,26.0,-0.99999,0.0,0.00076]
[1780528659894,66.04,64442.48,26.0,-0.99999,0.0,0.00076]
[1780528661325,66.04,64451.69,26.0,-0.99999,0.0,0.00078]
[1780528662330,66.04,64451.69,26.0,-0.99999,0.0,0.00078]
[1780528662538,66.04,64451.69,26.0,-0.99999,0.0,0.00078]
[1780528662405,66.04,64455.71,26.0,-0.99999,0.0,0.00079]
[1780528663376,66.04,64455.71,26.0,-0.99999,0.0,0.00079]
[1780528663410,66.04,64433.57,26.0,-0.99999,0.0,0.00074]
[1780528663814,66.04,64432.68,26.0,-0.99999,0.0,0.00074]
[1780528664821,66.04,64444.98,26.0,-0.99999,0.0,0.00077]
[1780528666460,66.04,64444.98,26.0,-0.99999,0.0,0.00077]
[1780528665828,66.04,64442.1,26.0,-0.99999,0.0,0.00076]
[1780528666835,66.04,64441.44,26.0,-0.99999,0.0,0.00076]
[1780528668849,66.04,64442.21,26.0,-0.99999,0.0,0.00076]
[1780528669856,66.04,64441.16,26.0,-0.99999,0.0,0.00076]
[1780528670863,66.04,64439.62,26.0,-0.99999,0.0,0.00075]
[1780528671869,66.04,64442.11,26.0,-0.99999,0.0,0.00076]
[1780528672581,66.04,64442.11,26.0,-0.99999,0.0,0.00076]
[1780528672876,66.04,64438.78,26.0,-0.99999,0.0,0.00075]
[1780528673884,66.04,64436.72,26.0,-0.99999,0.0,0.00075]
[1780528674891,66.04,64439.0,26.0,-0.99999,0.0,0.00075]
[1780528675898,66.04,64440.38,26.0,-0.99999,0.0,0.00076]
[1780528676905,66.04,64444.3,26.0,-0.99999,0.0,0.00077]
[1780528677912,66.04,64446.11,26.0,-0.99999,0.0,0.00077]
[1780528678940,66.04,64446.11,26.0,-0.99999,0.0,0.00077]
[1780528679031,66.04,64448.9,26.0,-0.99999,0.0,0.00078]
[1780528680413,66.04,64448.9,26.0,-0.99999,0.0,0.00078]
[1780528680449,66.04,64452.83,26.0,-0.99999,0.0,0.00079]
[1780528681500,66.04,64456.58,26.0,-0.99999,0.0,0.0008]
[1780528681940,66.04,64459.9,26.0,-0.99999,0.0,0.00081]
[1780528682947,66.04,64458.51,26.0,-0.99999,0.0,0.0008]
[1780528683954,66.04,64456.91,26.0,-0.99999,0.0,0.0008]
[1780528684960,66.04,64456.91,26.0,-0.99999,0.0,0.0008]
[1780528685427,66.04,64456.91,26.0,-0.99999,0.0,0.0008]
[1780528685528,66.04,64453.71,26.0,-0.99999,0.0,0.00079]
[1780528686098,66.04,64453.71,26.0,-0.99999,0.0,0.00079]
[1780528686186,66.04,64422.83,26.0,-0.99999,0.0,0.00071]
[1780528687468,66.04,64422.83,26.0,-0.99999,0.0,0.00071]
[1780528687501,66.04,64409.08,26.0,-0.99999,0.0,0.00068]
[1780528687662,66.04,64409.08,26.0,-0.99999,0.0,0.00068]
[1780528687982,66.04,64404.98,26.0,-0.99999,0.0,0.00067]
[1780528689003,66.04,64407.65,26.0,-0.99999,0.0,0.00068]
[1780528690349,66.04,64407.65,26.0,-0.99999,0.0,0.00068]
[1780528690554,66.04,64411.59,26.0,-0.99999,0.0,0.00069]
[1780528690677,66.04,64411.59,26.0,-0.99999,0.0,0.00069]
[1780528691007,66.04,64421.17,26.0,-0.99999,0.0,0.00071]
[1780528692016,66.04,64419.69,26.0,-0.99999,0.0,0.00071]
[1780528693008,66.04,64419.69,26.0,-0.99999,0.0,0.00071]
[1780528693467,66.04,64411.01,26.0,-0.99999,0.0,0.00069]
[1780528694521,66.04,64411.01,26.0,-0.99999,0.0,0.00069]
[1780528694556,66.04,64412.07,26.0,-0.99999,0.0,0.00069]
[1780528695038,66.04,64414.91,26.0,-0.99999,0.0,0.0007]
[1780528696045,66.04,64417.94,26.0,-0.99999,0.0,0.0007]
[1780528697052,66.04,64393.81,26.0,-0.99999,0.0,0.00065]
[1780528698059,66.04,64421.23,26.0,-0.99999,0.0,0.00071]
[1780528699067,66.04,64422.89,26.0,-0.99999,0.0,0.00071]
[1780528700073,66.04,64424.96,26.0,-0.99999,0.0,0.00072]
[1780528700681,66.04,64424.96,26.0,-0.99999,0.0,0.00072]
[1780528701096,66.04,64424.96,26.0,-0.99999,0.0,0.00072]
[1780528701405,66.04,64399.17,26.0,-0.99999,0.0,0.00066]
[1780528702152,66.04,64399.17,26.0,-0.99999,0.0,0.00066]
[1780528702511,66.04,64399.17,26.0,-0.99999,0.0,0.00066]
[1780528702171,66.04,64375.22,26.0,-0.99999,0.0,0.00061]
[1780528703100,66.04,64373.9,26.0,-0.99999,0.0,0.00061]
[1780528704108,66.04,64372.42,26.0,-0.99999,0.0,0.00061]
[1780528705273,66.04,64372.42,26.0,-0.99999,0.0,0.00061]
[1780528705341,66.04,64386.42,26.0,-0.99999,0.0,0.00063]
[1780528706127,66.04,64378.56,26.0,-0.99999,0.0,0.00062]
[1780528707524,66.04,64368.64,26.0,-0.99999,0.0,0.0006]
[1780528707868,66.04,64368.64,26.0,-0.99999,0.0,0.0006]
[1780528708547,66.04,64368.64,26.0,-0.99999,0.0,0.0006]
[1780528708142,66.04,64367.26,26.0,-0.99999,0.0,0.0006]
[1780528709519,66.04,64367.26,26.0,-0.99999,0.0,0.0006]
[1780528709565,66.04,64362.4,26.0,-0.99999,0.0,0.00059]
[1780528710495,66.04,64362.4,26.0,-0.99999,0.0,0.00059]
[1780528710535,66.04,64356.1,26.0,-0.99999,0.0,0.00057]
[1780528710930,66.04,64356.1,26.0,-0.99999,0.0,0.00057]
[1780528711140,66.04,64356.1,26.0,-0.99999,0.0,0.00057]
[1780528711172,66.04,64358.82,26.0,-0.99999,0.0,0.00057]
[1780528712179,66.04,64362.74,26.0,-0.99999,0.0,0.00058]
[1780528713186,66.04,64364.91,26.0,-0.99999,0.0,0.00058]
[1780528714193,66.04,64364.33,26.0,-0.99999,0.0,0.00058]
[1780528715429,66.04,64364.33,26.0,-0.99999,0.0,0.00058]
[1780528715436,66.04,64364.15,26.0,-0.99999,0.0,0.00058]
[1780528716421,66.04,64364.15,26.0,-0.99999,0.0,0.00058]
[1780528716514,66.04,64382.52,26.0,-0.99999,0.0,0.00061]
[1780528717226,66.04,64392.62,26.0,-0.99999,0.0,0.00064]
[1780528718233,66.04,64400.74,26.0,-0.99999,0.0,0.00065]
[1780528719586,66.04,64399.85,26.0,-0.99999,0.0,0.00065]
[1780528720247,66.04,64398.37,26.0,-0.99999,0.0,0.00065]
[1780528721254,66.04,64392.31,26.0,-0.99999,0.0,0.00063]
[1780528722415,66.04,64386.16,26.0,-0.99999,0.0,0.00062]
[1780528723269,66.04,64385.39,26.0,-0.99999,0.0,0.00062]
[1780528723638,66.04,64385.39,26.0,-0.99999,0.0,0.00062]
[1780528724276,66.04,64373.76,26.0,-0.99999,0.0,0.0006]
[1780528724957,66.04,64373.76,26.0,-0.99999,0.0,0.0006]
[1780528725283,66.04,64373.21,26.0,-0.99999,0.0,0.0006]
[1780528726297,66.04,64363.53,26.0,-0.99999,0.0,0.00058]
[1780528727556,66.04,64361.1,26.0,-0.99999,0.0,0.00057]
[1780528728308,66.04,64368.55,26.0,-0.99999,0.0,0.00059]
[1780528729315,66.04,64369.49,26.0,-0.99999,0.0,0.00059]
[1780528730322,66.04,64374.59,26.0,-0.99999,0.0,0.0006]
[1780528731329,66.04,64381.12,26.0,-0.99999,0.0,0.00061]
[1780528731702,66.04,64381.12,26.0,-0.99999,0.0,0.00061]
[1780528732613,66.04,64386.88,26.0,-0.99999,0.0,0.00062]
[1780528733449,66.04,64392.06,26.0,-0.99999,0.0,0.00063]
[1780528734350,66.04,64389.36,26.0,-0.99999,0.0,0.00063]
[1780528734715,66.04,64389.36,26.0,-0.99999,0.0,0.00063]
[1780528735357,66.04,64398.14,26.0,-0.99999,0.0,0.00065]
[1780528736297,66.04,64398.14,26.0,-0.99999,0.0,0.00065]
[1780528736368,66.04,64402.38,26.0,-0.99999,0.0,0.00066]
[1780528737379,66.04,64402.38,26.0,-0.99999,0.0,0.00066]
[1780528737464,66.04,64402.38,26.0,-0.99999,0.0,0.00066]
[1780528737584,66.04,64427.43,26.0,-0.99999,0.0,0.00071]
[1780528738459,66.04,64437.89,26.0,-0.99999,0.0,0.00074]
[1780528739387,66.04,64434.75,26.0,-0.99999,0.0,0.00073]
[1780528740446,66.04,64434.75,26.0,-0.99999,0.0,0.00073]
[1780528740531,66.04,64437.85,26.0,-0.99999,0.0,0.00074]
[1780528740885,66.04,64437.85,26.0,-0.99999,0.0,0.00074]
[1780528741526,66.04,64437.85,26.0,-0.99999,0.0,0.00074]
[1780528741551,66.04,64455.64,26.0,-0.99999,0.0,0.00078]
[1780528742409,66.04,64451.37,26.0,-0.99999,0.0,0.00077]
[1780528743416,66.04,64456.84,26.0,-0.99999,0.0,0.00078]
[1780528744424,66.04,64455.75,26.0,-0.99999,0.0,0.00078]
[1780528745432,66.04,64452.01,26.0,-0.99999,0.0,0.00077]
[1780528746439,66.04,64436.62,26.0,-0.99999,0.0,0.00073]
[1780528747599,66.04,64453.76,26.0,-0.99999,0.0,0.00077]
[1780528748453,66.04,64446.42,26.0,-0.99999,0.0,0.00076]
[1780528749460,66.04,64440.74,26.0,-0.99999,0.0,0.00074]
[1780528750467,66.04,64438.6,26.0,-0.99999,0.0,0.00074]
[1780528751475,66.04,64438.2,26.0,-0.99999,0.0,0.00074]
[1780528752482,66.04,64435.31,26.0,-0.99999,0.0,0.00073]
[1780528753489,66.04,64434.72,26.0,-0.99999,0.0,0.00073]
[1780528754496,66.04,64433.5,26.0,-0.99999,0.0,0.00073]
[1780528754938,66.04,64433.5,26.0,-0.99999,0.0,0.00073]
[1780528755447,66.04,64433.5,26.0,-0.99999,0.0,0.00073]
[1780528755520,66.04,64426.03,26.0,-0.99999,0.0,0.00071]
[1780528756626,66.04,64434.75,26.0,-0.99999,0.0,0.00073]
[1780528757529,66.04,64441.41,26.0,-0.99999,0.0,0.00074]
[1780528758536,66.04,64442.64,26.0,-0.99999,0.0,0.00075]
[1780528759397,66.04,64442.64,26.0,-0.99999,0.0,0.00075]
[1780528759543,66.04,64447.17,26.0,-0.99999,0.0,0.00076]
[1780528760550,66.04,64448.04,26.0,-0.99999,0.0,0.00076]
[1780528761556,66.04,64451.66,26.0,-0.99999,0.0,0.00077]
[1780528762564,66.04,64450.54,26.0,-0.99999,0.0,0.00077]
[1780528763571,66.04,64443.92,26.0,-0.99999,0.0,0.00075]
[1780528764578,66.04,64441.79,26.0,-0.99999,0.0,0.00075]
[1780528765585,66.04,64446.27,26.0,-0.99999,0.0,0.00076]
[1780528766592,66.04,64450.88,26.0,-0.99999,0.0,0.00077]
[1780528767598,66.04,64453.13,26.0,-0.99999,0.0,0.00077]
[1780528768606,66.04,64451.69,26.0,-0.99999,0.0,0.00077]
[1780528769613,66.04,64451.07,26.0,-0.99999,0.0,0.00077]
[1780528770620,66.04,64447.14,26.0,-0.99999,0.0,0.00076]
[1780528771627,66.04,64448.82,26.0,-0.99999,0.0,0.00075]
[1780528772634,66.04,64448.25,26.0,-0.99999,0.0,0.00075]
[1780528775655,66.04,64446.61,26.0,-0.99999,0.0,0.00074]
[1780528776662,66.04,64439.89,26.0,-0.99999,0.0,0.00073]
[1780528777669,66.04,64443.26,26.0,-0.99999,0.0,0.00074]
[1780528778653,66.04,64443.26,26.0,-0.99999,0.0,0.00074]
[1780528779103,66.04,64427.63,26.0,-0.99999,0.0,0.0007]
[1780528779685,66.04,64426.98,26.0,-0.99999,0.0,0.0007]
[1780528780690,66.04,64425.15,26.0,-0.99999,0.0,0.00069]
[1780528781697,66.04,64424.52,26.0,-0.99999,0.0,0.00069]
[1780528782704,66.04,64425.03,26.0,-0.99999,0.0,0.00069]
[1780528783711,66.04,64432.07,26.0,-0.99999,0.0,0.00071]
[1780528785725,66.04,64433.38,26.0,-0.99999,0.0,0.00071]
[1780528786732,66.04,64432.42,26.0,-0.99999,0.0,0.00071]
[1780528787739,66.04,64432.02,26.0,-0.99999,0.0,0.00071]
[1780528788746,66.04,64434.5,26.0,-0.99999,0.0,0.00071]
[1780528789752,66.04,64432.22,26.0,-0.99999,0.0,0.00071]
[1780528790995,66.04,64435.8,26.0,-0.99999,0.0,0.00072]
[1780528791767,66.04,64439.53,26.0,-0.99999,0.0,0.00073]
[1780528792774,66.04,64441.5,26.0,-0.99999,0.0,0.00073]
[1780528793781,66.04,64440.05,26.0,-0.99999,0.0,0.00073]
[1780528794788,66.04,64436.77,26.0,-0.99999,0.0,0.00072]
[1780528795796,66.04,64433.97,26.0,-0.99999,0.0,0.00071]
[1780528797467,66.04,64432.58,26.0,-0.99999,0.0,0.00071]
[1780528798638,66.04,64430.11,26.0,-0.99999,0.0,0.0007]
[1780528798817,66.04,64418.72,26.0,-0.99999,0.0,0.00068]
[1780528799824,66.04,64417.13,26.0,-0.99999,0.0,0.00068]
[1780528800831,66.04,64424.42,26.0,-0.99999,0.0,0.00069]
[1780528801839,66.04,64421.83,26.0,-0.99999,0.0,0.00069]
[1780528803570,66.04,64433.99,26.0,-0.99999,0.0,0.00071]
[1780528803875,66.04,64426.53,26.0,-0.99999,0.0,0.0007]
[1780528804871,66.04,64424.45,26.0,-0.99999,0.0,0.00069]
[1780528805878,66.04,64429.29,26.0,-0.99999,0.0,0.0007]
[1780528807521,66.04,64428.52,26.0,-0.99999,0.0,0.0007]
[1780528807892,66.04,64423.24,26.0,-0.99999,0.0,0.00069]
[1780528808899,66.04,64426.92,26.0,-0.99999,0.0,0.0007]
[1780528809905,66.04,64423.78,26.0,-0.99999,0.0,0.00069]
[1780528810913,66.04,64421.41,26.0,-0.99999,0.0,0.00068]
[1780528811921,66.04,64424.09,26.0,-0.99999,0.0,0.00069]
[1780528812930,66.04,64422.68,26.0,-0.99999,0.0,0.00069]
[1780528814943,66.04,64429.05,26.0,-0.99999,0.0,0.0007]
[1780528815950,66.04,64434.74,26.0,-0.99999,0.0,0.00072]
[1780528816957,66.04,64433.76,26.0,-0.99999,0.0,0.00071]
[1780528817964,66.04,64432.86,26.0,-0.99999,0.0,0.00071]
[1780528818974,66.04,64430.75,26.0,-0.99999,0.0,0.00071]
[1780528819979,66.04,64432.04,26.0,-0.99999,0.0,0.00071]
[1780528820990,66.04,64426.98,26.0,-0.99999,0.0,0.0007]
[1780528822570,66.04,64417.02,26.0,-0.99999,0.0,0.00068]
[1780528823000,66.04,64415.35,26.0,-0.99999,0.0,0.00067]
[1780528824009,66.04,64417.39,26.0,-0.99999,0.0,0.00068]
[1780528825014,66.04,64418.68,26.0,-0.99999,0.0,0.00068]
[1780528826021,66.04,64415.0,26.0,-0.99999,0.0,0.00067]
[1780528827028,66.04,64416.37,26.0,-0.99999,0.0,0.00067]
[1780528828035,66.04,64414.01,26.0,-0.99999,0.0,0.00067]
[1780528830049,66.04,64411.5,26.0,-0.99999,0.0,0.00066]
[1780528831056,66.04,64413.33,26.0,-0.99999,0.0,0.00065]
[1780528832301,66.04,64419.87,26.0,-0.99999,0.0,0.00067]
[1780528833395,66.04,64430.48,26.0,-0.99999,0.0,0.00069]
[1780528834091,66.04,64430.87,26.0,-0.99999,0.0,0.00069]
[1780528835100,66.04,64434.62,26.0,-0.99999,0.0,0.0007]
[1780528836247,66.04,64436.38,26.0,-0.99999,0.0,0.00071]
[1780528837255,66.04,64433.25,26.0,-0.99999,0.0,0.0007]
[1780528838261,66.04,64431.59,26.0,-0.99999,0.0,0.00069]
[1780528839268,66.04,64433.01,26.0,-0.99999,0.0,0.0007]
[1780528839855,66.04,64433.01,26.0,-0.99999,0.0,0.0007]
[1780528840532,66.04,64433.01,26.0,-0.99999,0.0,0.0007]
[1780528840707,66.04,64433.01,26.0,-0.99999,0.0,0.0007]
[1780528840721,66.04,64448.52,26.0,-0.99999,0.0,0.00073]
[1780528841124,66.04,64448.52,26.0,-0.99999,0.0,0.00073]
[1780528841286,66.04,64450.41,26.0,-0.99999,0.0,0.00074]
[1780528843615,66.04,64449.34,26.0,-0.99999,0.0,0.00074]
[1780528844307,66.04,64440.15,26.0,-0.99999,0.0,0.00071]
[1780528845523,66.04,64431.75,26.0,-0.99999,0.0,0.00069]
[1780528846321,66.04,64429.93,26.0,-0.99999,0.0,0.00069]
[1780528847328,66.04,64428.56,26.0,-0.99999,0.0,0.00069]
[1780528849342,66.04,64428.97,26.0,-0.99999,0.0,0.00069]
[1780528850349,66.04,64435.37,26.0,-0.99999,0.0,0.0007]
[1780528851356,66.04,64438.0,26.0,-0.99999,0.0,0.00071]
[1780528852363,66.04,64438.63,26.0,-0.99999,0.0,0.00071]
[1780528853370,66.04,64437.13,26.0,-0.99999,0.0,0.00071]
[1780528854620,66.04,64428.0,26.0,-0.99999,0.0,0.00069]
[1780528855384,66.04,64424.82,26.0,-0.99999,0.0,0.00068]
[1780528857457,66.04,64425.01,26.0,-0.99999,0.0,0.00068]
[1780528857536,66.04,64425.78,26.0,-0.99999,0.0,0.00068]
[1780528857813,66.04,64425.78,26.0,-0.99999,0.0,0.00068]
[1780528858640,66.04,64425.78,26.0,-0.99999,0.0,0.00068]
[1780528858705,66.04,64424.06,26.0,-0.99999,0.0,0.00068]
[1780528859412,66.04,64411.12,26.0,-0.99999,0.0,0.00065]
[1780528860419,66.04,64412.13,26.0,-0.99999,0.0,0.00065]
[1780528861426,66.04,64412.44,26.0,-0.99999,0.0,0.00065]
[1780528862434,66.04,64413.26,26.0,-0.99999,0.0,0.00065]
[1780528863440,66.04,64419.47,26.0,-0.99999,0.0,0.00067]
[1780528864447,66.04,64425.19,26.0,-0.99999,0.0,0.00068]
[1780528865454,66.04,64424.19,26.0,-0.99999,0.0,0.00068]
[1780528866319,66.04,64424.19,26.0,-0.99999,0.0,0.00068]
[1780528866461,66.04,64435.68,26.0,-0.99999,0.0,0.0007]
[1780528867659,66.04,64435.68,26.0,-0.99999,0.0,0.0007]
[1780528867782,66.04,64446.41,26.0,-0.99999,0.0,0.00073]
[1780528868475,66.04,64444.08,26.0,-0.99999,0.0,0.00072]
[1780528869534,66.04,64438.66,26.0,-0.99999,0.0,0.00071]
[1780528870489,66.04,64435.9,26.0,-0.99999,0.0,0.0007]
[1780528871496,66.04,64437.58,26.0,-0.99999,0.0,0.00071]
[1780528873510,66.04,64441.47,26.0,-0.99999,0.0,0.00072]
[1780528874517,66.04,64438.71,26.0,-0.99999,0.0,0.00071]
[1780528876531,66.04,64435.95,26.0,-0.99999,0.0,0.0007]
[1780528877540,66.04,64436.75,26.0,-0.99999,0.0,0.00071]
[1780528878550,66.04,64443.37,26.0,-0.99999,0.0,0.00072]
[1780528879558,66.04,64443.32,26.0,-0.99999,0.0,0.00072]
[1780528880565,66.04,64434.13,26.0,-0.99999,0.0,0.0007]
[1780528881194,66.04,64434.13,26.0,-0.99999,0.0,0.0007]
[1780528881562,66.04,64434.13,26.0,-0.99999,0.0,0.0007]
[1780528881571,66.04,64419.54,26.0,-0.99999,0.0,0.00067]
[1780528882683,66.04,64419.54,26.0,-0.99999,0.0,0.00067]
[1780528882780,66.04,64413.54,26.0,-0.99999,0.0,0.00065]
[1780528883822,66.04,64409.32,26.0,-0.99999,0.0,0.00065]
[1780528884599,66.04,64403.77,26.0,-0.99999,0.0,0.00063]
[1780528885606,66.04,64394.76,26.0,-0.99999,0.0,0.00062]
[1780528886613,66.04,64397.16,26.0,-0.99999,0.0,0.00062]
[1780528887619,66.04,64396.37,26.0,-0.99999,0.0,0.00062]
[1780528888627,66.04,64393.59,26.0,-0.99999,0.0,0.00061]
[1780528889634,66.04,64393.95,26.0,-0.99999,0.0,0.00061]
[1780528891805,66.04,64394.86,26.0,-0.99999,0.0,0.0006]
[1780528892656,66.04,64408.51,26.0,-0.99999,0.0,0.00063]
[1780528893531,66.04,64408.51,26.0,-0.99999,0.0,0.00063]
[1780528893665,66.04,64422.42,26.0,-0.99999,0.0,0.00066]
[1780528893901,66.04,64422.42,26.0,-0.99999,0.0,0.00066]
[1780528894831,66.04,64422.42,26.0,-0.99999,0.0,0.00066]
[1780528894673,66.04,64425.59,26.0,-0.99999,0.0,0.00067]
[1780528895110,66.04,64425.59,26.0,-0.99999,0.0,0.00067]
[1780528895223,66.04,64425.59,26.0,-0.99999,0.0,0.00067]
[1780528895680,66.04,64437.02,26.0,-0.99999,0.0,0.00069]
[1780528896687,66.04,64443.0,26.0,-0.99999,0.0,0.00071]
[1780528897694,66.04,64440.98,26.0,-0.99999,0.0,0.0007]
[1780528898701,66.04,64443.28,26.0,-0.99999,0.0,0.00071]
[1780528899708,66.04,64442.67,26.0,-0.99999,0.0,0.00071]
[1780528900715,66.04,64445.11,26.0,-0.99999,0.0,0.00071]
[1780528901721,66.04,64438.47,26.0,-0.99999,0.0,0.0007]
[1780528902729,66.04,64437.31,26.0,-0.99999,0.0,0.00069]
[1780528903736,66.04,64440.85,26.0,-0.99999,0.0,0.0007]
[1780528904743,66.04,64433.23,26.0,-0.99999,0.0,0.00068]
[1780528905750,66.04,64434.85,26.0,-0.99999,0.0,0.00069]
[1780528906756,66.04,64436.85,26.0,-0.99999,0.0,0.00069]
[1780528907764,66.04,64432.74,26.0,-0.99999,0.0,0.00068]
[1780528908770,66.04,64435.49,26.0,-0.99999,0.0,0.00069]
[1780528909778,66.04,64440.95,26.0,-0.99999,0.0,0.0007]
[1780528910785,66.04,64431.83,26.0,-0.99999,0.0,0.00068]
[1780528911792,66.04,64438.12,26.0,-0.99999,0.0,0.0007]
[1780528912799,66.04,64439.52,26.0,-0.99999,0.0,0.0007]
[1780528913806,66.04,64446.77,26.0,-0.99999,0.0,0.00072]
[1780528914813,66.04,64448.24,26.0,-0.99999,0.0,0.00072]
[1780528915820,66.04,64446.01,26.0,-0.99999,0.0,0.00071]
[1780528916827,66.04,64442.42,26.0,-0.99999,0.0,0.00071]
[1780528917834,66.04,64441.61,26.0,-0.99999,0.0,0.0007]
[1780528918842,66.04,64450.42,26.0,-0.99999,0.0,0.00072]
[1780528919849,66.04,64450.1,26.0,-0.99999,0.0,0.00072]
[1780528920856,66.04,64440.3,26.0,-0.99999,0.0,0.0007]
[1780528921863,66.04,64429.22,26.0,-0.99999,0.0,0.00068]
[1780528922870,66.04,64425.56,26.0,-0.99999,0.0,0.00067]
[1780528923877,66.04,64430.75,26.0,-0.99999,0.0,0.00068]
[1780528924884,66.04,64433.18,26.0,-0.99999,0.0,0.00068]
[1780528925891,66.04,64428.19,26.0,-0.99999,0.0,0.00067]
[1780528926898,66.04,64427.61,26.0,-0.99999,0.0,0.00067]
[1780528927905,66.04,64438.29,26.0,-0.99999,0.0,0.0007]
[1780528929919,66.04,64439.2,26.0,-0.99999,0.0,0.0007]
[1780528930926,66.04,64439.98,26.0,-0.99999,0.0,0.0007]
[1780528931933,66.04,64444.54,26.0,-0.99999,0.0,0.00071]
[1780528933693,66.04,64446.84,26.0,-0.99999,0.0,0.00072]
[1780528933948,66.04,64453.86,26.0,-0.99999,0.0,0.00073]
[1780528934955,66.04,64455.9,26.0,-0.99999,0.0,0.00074]
[1780528935962,66.04,64453.56,26.0,-0.99999,0.0,0.00073]
[1780528936969,66.04,64448.29,26.0,-0.99999,0.0,0.00072]
[1780528938983,66.04,64454.67,26.0,-0.99999,0.0,0.00073]
[1780528939990,66.04,64456.5,26.0,-0.99999,0.0,0.00074]
[1780528940997,66.04,64457.36,26.0,-0.99999,0.0,0.00074]
[1780528942004,66.04,64459.4,26.0,-0.99999,0.0,0.00075]
[1780528944018,66.04,64461.37,26.0,-0.99999,0.0,0.00075]
[1780528945025,66.04,64460.92,26.0,-0.99999,0.0,0.00075]
[1780528946032,66.04,64455.36,26.0,-0.99999,0.0,0.00074]
[1780528947039,66.04,64451.92,26.0,-0.99999,0.0,0.00073]
[1780528948046,66.04,64446.89,26.0,-0.99999,0.0,0.00072]
[1780528949052,66.04,64442.51,26.0,-0.99999,0.0,0.00071]
[1780528950678,66.04,64435.43,26.0,-0.99999,0.0,0.00069]
[1780528951317,66.04,64422.16,26.0,-0.99999,0.0,0.00065]
[1780528952076,66.04,64411.46,26.0,-0.99999,0.0,0.00063]
[1780528953082,66.04,64420.07,26.0,-0.99999,0.0,0.00064]
[1780528954089,66.04,64420.64,26.0,-0.99999,0.0,0.00064]
[1780528955096,66.04,64419.87,26.0,-0.99999,0.0,0.00064]
[1780528956596,66.04,64419.87,26.0,-0.99999,0.0,0.00064]
[1780528956636,66.04,64412.15,26.0,-0.99999,0.0,0.00063]
[1780528957460,66.04,64404.26,26.0,-0.99999,0.0,0.00061]
[1780528958315,66.04,64398.2,26.0,-0.99999,0.0,0.0006]
[1780528959026,66.04,64398.2,26.0,-0.99999,0.0,0.0006]
[1780528959566,66.04,64398.2,26.0,-0.99999,0.0,0.0006]
[1780528959658,66.04,64395.56,26.0,-0.99999,0.0,0.00059]
[1780528960510,66.04,64395.56,26.0,-0.99999,0.0,0.00059]
[1780528960777,66.04,64395.56,26.0,-0.99999,0.0,0.00059]
[1780528960802,66.04,64385.85,26.0,-0.99999,0.0,0.00058]
[1780528961140,66.04,64384.2,26.0,-0.99999,0.0,0.00057]
[1780528962147,66.04,64385.39,26.0,-0.99999,0.0,0.00057]
[1780528963154,66.04,64388.24,26.0,-0.99999,0.0,0.00058]
[1780528964161,66.04,64392.11,26.0,-0.99999,0.0,0.00059]
[1780528965168,66.04,64393.34,26.0,-0.99999,0.0,0.00059]
[1780528966175,66.04,64390.92,26.0,-0.99999,0.0,0.00058]
[1780528968141,66.04,64390.77,26.0,-0.99999,0.0,0.00058]
[1780528968189,66.04,64395.78,26.0,-0.99999,0.0,0.00059]
[1780528969196,66.04,64399.03,26.0,-0.99999,0.0,0.0006]
[1780528970430,66.04,64390.27,26.0,-0.99999,0.0,0.00058]
[1780528971409,66.04,64390.27,26.0,-0.99999,0.0,0.00058]
[1780528971463,66.04,64380.13,26.0,-0.99999,0.0,0.00056]
[1780528972616,66.04,64377.49,26.0,-0.99999,0.0,0.00056]
[1780528973225,66.04,64381.31,26.0,-0.99999,0.0,0.00057]
[1780528974574,66.04,64383.09,26.0,-0.99999,0.0,0.00057]
[1780528975239,66.04,64382.7,26.0,-0.99999,0.0,0.00057]
[1780528976591,66.04,64388.06,26.0,-0.99999,0.0,0.00058]
[1780528977253,66.04,64393.99,26.0,-0.99999,0.0,0.00059]
[1780528978859,66.04,64391.72,26.0,-0.99999,0.0,0.00059]
[1780528979270,66.04,64389.34,26.0,-0.99999,0.0,0.00058]
[1780528980277,66.04,64392.61,26.0,-0.99999,0.0,0.00059]
[1780528981807,66.04,64392.61,26.0,-0.99999,0.0,0.00059]
[1780528981851,66.04,64383.27,26.0,-0.99999,0.0,0.00057]
[1780528982928,66.04,64383.27,26.0,-0.99999,0.0,0.00057]
[1780528982323,66.04,64363.98,26.0,-0.99999,0.0,0.00054]
[1780528983492,66.04,64347.61,26.0,-0.99999,0.0,0.00051]
[1780528984557,66.04,64332.75,26.0,-0.99999,0.0,0.00048]
[1780528985319,66.04,64339.51,26.0,-0.99999,0.0,0.00049]
[1780528986326,66.04,64353.57,26.0,-0.99999,0.0,0.00052]
[1780528987256,66.04,64353.57,26.0,-0.99999,0.0,0.00052]
[1780528987346,66.04,64364.34,26.0,-0.99999,0.0,0.00054]
[1780528988349,66.04,64364.34,26.0,-0.99999,0.0,0.00054]
[1780528988378,66.04,64383.37,26.0,-0.99999,0.0,0.00057]
[1780528989813,66.04,64380.59,26.0,-0.99999,0.0,0.00057]
[1780528990361,66.04,64384.13,26.0,-0.99999,0.0,0.00057]
[1780528991368,66.04,64385.8,26.0,-0.99999,0.0,0.00058]
[1780528992561,66.04,64383.99,26.0,-0.99999,0.0,0.00057]
[1780528993382,66.04,64386.2,26.0,-0.99999,0.0,0.00058]
[1780528994389,66.04,64388.32,26.0,-0.99999,0.0,0.00058]
[1780528995396,66.04,64390.21,26.0,-0.99999,0.0,0.00058]
[1780528996492,66.04,64390.21,26.0,-0.99999,0.0,0.00058]
[1780528996945,66.04,64392.68,26.0,-0.99999,0.0,0.00059]
[1780528997487,66.04,64400.77,26.0,-0.99999,0.0,0.0006]
[1780528998799,66.04,64405.43,26.0,-0.99999,0.0,0.00061]
[1780528999750,66.04,64408.31,26.0,-0.99999,0.0,0.00062]
[1780529000727,66.04,64410.45,26.0,-0.99999,0.0,0.00062]
[1780529001830,66.04,64404.95,26.0,-0.99999,0.0,0.00061]
[1780529002446,66.04,64397.53,26.0,-0.99999,0.0,0.0006]
[1780529003435,66.04,64397.53,26.0,-0.99999,0.0,0.0006]
[1780529003638,66.04,64394.82,26.0,-0.99999,0.0,0.00059]
[1780529004774,66.04,64394.82,26.0,-0.99999,0.0,0.00059]
[1780529004861,66.04,64394.82,26.0,-0.99999,0.0,0.00059]
[1780529004881,66.04,64386.38,26.0,-0.99999,0.0,0.00058]
[1780529005785,66.04,64386.38,26.0,-0.99999,0.0,0.00058]
[1780529005875,66.04,64376.87,26.0,-0.99999,0.0,0.00056]
[1780529006159,66.04,64376.87,26.0,-0.99999,0.0,0.00056]
[1780529006477,66.04,64363.36,26.0,-0.99999,0.0,0.00053]
[1780529007484,66.04,64353.65,26.0,-0.99999,0.0,0.00052]
[1780529008957,66.04,64350.27,26.0,-0.99999,0.0,0.00051]
[1780529009841,66.04,64353.32,26.0,-0.99999,0.0,0.00052]
[1780529010505,66.04,64355.5,26.0,-0.99999,0.0,0.00052]
[1780529011512,66.04,64352.22,26.0,-0.99999,0.0,0.0005]
[1780529012520,66.04,64351.11,26.0,-0.99999,0.0,0.0005]
[1780529013528,66.04,64348.83,26.0,-0.99999,0.0,0.0005]
[1780529014535,66.04,64346.42,26.0,-0.99999,0.0,0.0005]
[1780529016549,66.04,64345.28,26.0,-0.99999,0.0,0.00049]
[1780529018563,66.04,64344.54,26.0,-0.99999,0.0,0.00049]
[1780529019571,66.04,64342.41,26.0,-0.99999,0.0,0.00049]
[1780529020578,66.04,64347.53,26.0,-0.99999,0.0,0.0005]
[1780529021585,66.04,64356.83,26.0,-0.99999,0.0,0.00051]
[1780529022592,66.04,64353.45,26.0,-0.99999,0.0,0.00051]
[1780529023599,66.04,64356.5,26.0,-0.99999,0.0,0.00051]
[1780529024606,66.04,64354.25,26.0,-0.99999,0.0,0.00051]
[1780529025612,66.04,64352.57,26.0,-0.99999,0.0,0.00051]
[1780529026624,66.04,64351.46,26.0,-0.99999,0.0,0.0005]
[1780529027635,66.04,64365.79,26.0,-0.99999,0.0,0.00053]
[1780529028642,66.04,64365.93,26.0,-0.99999,0.0,0.00053]
[1780529029650,66.04,64367.44,26.0,-0.99999,0.0,0.00053]
[1780529030657,66.04,64364.71,26.0,-0.99999,0.0,0.00053]
[1780529031781,66.04,64355.36,26.0,-0.99999,0.0,0.00051]
[1780529032950,66.04,64349.86,26.0,-0.99999,0.0,0.0005]
[1780529033626,66.04,64349.86,26.0,-0.99999,0.0,0.0005]
[1780529033678,66.04,64344.37,26.0,-0.99999,0.0,0.00049]
[1780529034706,66.04,64344.37,26.0,-0.99999,0.0,0.00049]
[1780529034750,66.04,64336.22,26.0,-0.99999,0.0,0.00048]
[1780529035881,66.04,64336.22,26.0,-0.99999,0.0,0.00048]
[1780529035940,66.04,64330.34,26.0,-0.99999,0.0,0.00047]
[1780529036701,66.04,64326.07,26.0,-1.0,0.0,0.00046]
[1780529037708,66.04,64323.11,26.0,-1.0,0.0,0.00046]
[1780529038715,66.04,64323.89,26.0,-1.0,0.0,0.00046]
[1780529039722,66.04,64321.88,26.0,-1.0,0.0,0.00046]
[1780529040729,66.04,64323.58,26.0,-1.0,0.0,0.00046]
[1780529041336,66.04,64323.58,26.0,-1.0,0.0,0.00046]
[1780529041775,66.04,64320.07,26.0,-1.0,0.0,0.00045]
[1780529042803,66.04,64315.86,26.0,-1.0,0.0,0.00045]
[1780529043363,66.04,64315.86,26.0,-1.0,0.0,0.00045]
[1780529043469,66.04,64315.86,26.0,-1.0,0.0,0.00045]
[1780529043787,66.04,64302.31,26.0,-1.0,0.0,0.00043]
[1780529044326,66.04,64302.31,26.0,-1.0,0.0,0.00043]
[1780529044696,66.04,64302.31,26.0,-1.0,0.0,0.00043]
[1780529044834,66.04,64302.31,26.0,-1.0,0.0,0.00043]
[1780529044899,66.04,64298.33,26.0,-1.0,0.0,0.00042]
[1780529045800,66.04,64305.92,26.0,-1.0,0.0,0.00043]
[1780529046080,66.04,64305.92,26.0,-1.0,0.0,0.00043]
[1780529046807,66.04,64321.83,26.0,-1.0,0.0,0.00046]
[1780529047407,66.04,64321.83,26.0,-1.0,0.0,0.00046]
[1780529047815,66.04,64324.09,26.0,-1.0,0.0,0.00046]
[1780529048823,66.04,64330.97,26.0,-0.99999,0.0,0.00047]
[1780529049829,66.04,64323.9,26.0,-1.0,0.0,0.00046]
[1780529050836,66.04,64322.69,26.0,-1.0,0.0,0.00046]
[1780529051843,66.04,64325.62,26.0,-1.0,0.0,0.00046]
[1780529052514,66.04,64325.62,26.0,-1.0,0.0,0.00046]
[1780529052850,66.04,64314.05,26.0,-1.0,0.0,0.00044]
[1780529053856,66.04,64309.8,26.0,-1.0,0.0,0.00044]
[1780529054864,66.04,64309.48,26.0,-1.0,0.0,0.00044]
[1780529055871,66.04,64314.45,26.0,-1.0,0.0,0.00045]
[1780529056878,66.04,64313.32,26.0,-1.0,0.0,0.00044]
[1780529057885,66.04,64315.52,26.0,-1.0,0.0,0.00045]
[1780529058892,66.04,64314.28,26.0,-1.0,0.0,0.00044]
[1780529059899,66.04,64317.88,26.0,-1.0,0.0,0.00045]
[1780529060906,66.04,64315.87,26.0,-1.0,0.0,0.00045]
[1780529061913,66.04,64314.28,26.0,-1.0,0.0,0.00044]
[1780529062920,66.04,64311.48,26.0,-1.0,0.0,0.00044]
[1780529063927,66.04,64310.97,26.0,-1.0,0.0,0.00044]
[1780529064939,66.04,64319.98,26.0,-1.0,0.0,0.00045]
[1780529065941,66.04,64311.49,26.0,-1.0,0.0,0.00044]
[1780529066948,66.04,64306.84,26.0,-1.0,0.0,0.00043]
[1780529067955,66.04,64309.73,26.0,-1.0,0.0,0.00044]
[1780529068962,66.04,64302.09,26.0,-1.0,0.0,0.00043]
[1780529069969,66.04,64302.9,26.0,-1.0,0.0,0.00043]
[1780529070976,66.04,64304.03,26.0,-1.0,0.0,0.00043]
[1780529071983,66.04,64300.9,26.0,-1.0,0.0,0.00042]
[1780529072990,66.04,64302.73,26.0,-1.0,0.0,0.00042]
[1780529073997,66.04,64304.66,26.0,-1.0,0.0,0.00042]
[1780529075019,66.04,64306.92,26.0,-1.0,0.0,0.00043]
[1780529076036,66.04,64306.92,26.0,-1.0,0.0,0.00043]
[1780529076039,66.04,64325.82,26.0,-1.0,0.0,0.00045]
[1780529077044,66.04,64333.62,26.0,-1.0,0.0,0.00047]
[1780529077492,66.04,64333.62,26.0,-1.0,0.0,0.00047]
[1780529078051,66.04,64341.9,26.0,-0.99999,0.0,0.00048]
[1780529079058,66.04,64335.79,26.0,-0.99999,0.0,0.00047]
[1780529080065,66.04,64331.55,26.0,-1.0,0.0,0.00046]
[1780529080857,66.04,64331.55,26.0,-1.0,0.0,0.00046]
[1780529081637,66.04,64323.25,26.0,-1.0,0.0,0.00045]
[1780529082080,66.04,64323.68,26.0,-1.0,0.0,0.00045]
[1780529083087,66.04,64324.97,26.0,-1.0,0.0,0.00045]
[1780529084094,66.04,64324.57,26.0,-1.0,0.0,0.00045]
[1780529086958,66.04,64318.37,26.0,-1.0,0.0,0.00044]
[1780529087349,66.04,64318.37,26.0,-1.0,0.0,0.00044]
[1780529087433,66.04,64315.96,26.0,-1.0,0.0,0.00044]
[1780529088122,66.04,64310.25,26.0,-1.0,0.0,0.00043]
[1780529089592,66.04,64318.89,26.0,-1.0,0.0,0.00044]
[1780529090136,66.04,64321.38,26.0,-1.0,0.0,0.00045]
[1780529091143,66.04,64320.84,26.0,-1.0,0.0,0.00045]
[1780529092660,66.04,64318.67,26.0,-1.0,0.0,0.00044]
[1780529093835,66.04,64318.67,26.0,-1.0,0.0,0.00044]
[1780529093938,66.04,64311.78,26.0,-1.0,0.0,0.00043]
[1780529095021,66.04,64305.76,26.0,-1.0,0.0,0.00042]
[1780529095171,66.04,64303.58,26.0,-1.0,0.0,0.00042]
[1780529096178,66.04,64309.9,26.0,-1.0,0.0,0.00043]
[1780529097185,66.04,64308.68,26.0,-1.0,0.0,0.00043]
[1780529098946,66.04,64309.01,26.0,-1.0,0.0,0.00043]
[1780529099199,66.04,64318.08,26.0,-1.0,0.0,0.00044]
[1780529101325,66.04,64321.86,26.0,-1.0,0.0,0.00045]
[1780529103040,66.04,64321.25,26.0,-1.0,0.0,0.00045]
[1780529103967,66.04,64321.25,26.0,-1.0,0.0,0.00045]
[1780529104032,66.04,64320.41,26.0,-1.0,0.0,0.00044]
[1780529104263,66.04,64320.41,26.0,-1.0,0.0,0.00044]
[1780529104741,66.04,64320.41,26.0,-1.0,0.0,0.00044]
[1780529104839,66.04,64330.23,26.0,-1.0,0.0,0.00046]
[1780529105249,66.04,64330.23,26.0,-1.0,0.0,0.00046]
[1780529105473,66.04,64330.23,26.0,-1.0,0.0,0.00046]
[1780529105903,66.04,64341.05,26.0,-0.99999,0.0,0.00048]
[1780529106287,66.04,64338.15,26.0,-0.99999,0.0,0.00047]
[1780529107294,66.04,64336.11,26.0,-0.99999,0.0,0.00047]
[1780529109309,66.04,64338.03,26.0,-0.99999,0.0,0.00047]
[1780529110335,66.04,64336.52,26.0,-0.99999,0.0,0.00047]
[1780529111334,66.04,64329.39,26.0,-1.0,0.0,0.00046]
[1780529112340,66.04,64327.57,26.0,-1.0,0.0,0.00046]
[1780529113353,66.04,64328.73,26.0,-1.0,0.0,0.00046]
[1780529114360,66.04,64329.94,26.0,-1.0,0.0,0.00046]
[1780529115367,66.04,64331.46,26.0,-1.0,0.0,0.00046]
[1780529116380,66.04,64330.37,26.0,-1.0,0.0,0.00046]
[1780529117386,66.04,64335.56,26.0,-0.99999,0.0,0.00047]
[1780529118394,66.04,64334.95,26.0,-0.99999,0.0,0.00047]
[1780529119996,66.04,64335.26,26.0,-0.99999,0.0,0.00047]
[1780529120279,66.04,64335.26,26.0,-0.99999,0.0,0.00047]
[1780529120871,66.04,64335.26,26.0,-0.99999,0.0,0.00047]
[1780529120926,66.04,64345.84,26.0,-0.99999,0.0,0.00048]
[1780529121415,66.04,64348.94,26.0,-0.99999,0.0,0.00049]
[1780529122422,66.04,64347.11,26.0,-0.99999,0.0,0.00049]
[1780529123429,66.04,64347.72,26.0,-0.99999,0.0,0.00049]
[1780529124436,66.04,64360.05,26.0,-0.99999,0.0,0.00051]
[1780529125918,66.04,64360.05,26.0,-0.99999,0.0,0.00051]
[1780529126120,66.04,64360.05,26.0,-0.99999,0.0,0.00051]
[1780529125945,66.04,64369.08,26.0,-0.99999,0.0,0.00052]
[1780529126777,66.04,64369.08,26.0,-0.99999,0.0,0.00052]
[1780529127099,66.04,64383.1,26.0,-0.99999,0.0,0.00055]
[1780529127459,66.04,64387.56,26.0,-0.99999,0.0,0.00056]
[1780529128722,66.04,64388.65,26.0,-0.99999,0.0,0.00056]
[1780529129473,66.04,64391.52,26.0,-0.99999,0.0,0.00056]
[1780529130646,66.04,64404.81,26.0,-0.99999,0.0,0.00059]
[1780529131491,66.04,64408.08,26.0,-0.99999,0.0,0.00058]
[1780529132495,66.04,64402.17,26.0,-0.99999,0.0,0.00057]
[1780529133502,66.04,64399.1,26.0,-0.99999,0.0,0.00057]
[1780529134312,66.04,64399.1,26.0,-0.99999,0.0,0.00057]
[1780529135179,66.04,64399.1,26.0,-0.99999,0.0,0.00057]
[1780529134509,66.04,64406.91,26.0,-0.99999,0.0,0.00058]
[1780529135632,66.04,64406.91,26.0,-0.99999,0.0,0.00058]
[1780529135663,66.04,64418.06,26.0,-0.99999,0.0,0.0006]
[1780529136365,66.04,64418.06,26.0,-0.99999,0.0,0.0006]
[1780529136541,66.04,64418.06,26.0,-0.99999,0.0,0.0006]
[1780529136591,66.04,64423.07,26.0,-0.99999,0.0,0.00061]
[1780529138030,66.04,64421.54,26.0,-0.99999,0.0,0.00061]
[1780529138541,66.04,64423.73,26.0,-0.99999,0.0,0.00061]
[1780529139548,66.04,64422.32,26.0,-0.99999,0.0,0.00061]
[1780529140555,66.04,64424.08,26.0,-0.99999,0.0,0.00062]
[1780529141562,66.04,64422.58,26.0,-0.99999,0.0,0.00061]
[1780529143043,66.04,64426.34,26.0,-0.99999,0.0,0.00062]
[1780529143711,66.04,64432.8,26.0,-0.99999,0.0,0.00063]
[1780529144584,66.04,64431.91,26.0,-0.99999,0.0,0.00063]
[1780529145597,66.04,64430.88,26.0,-0.99999,0.0,0.00063]
[1780529146964,66.04,64425.63,26.0,-0.99999,0.0,0.00062]
[1780529147618,66.04,64422.53,26.0,-0.99999,0.0,0.00061]
[1780529148623,66.04,64421.6,26.0,-0.99999,0.0,0.00061]
[1780529149615,66.04,64421.6,26.0,-0.99999,0.0,0.00061]
[1780529149632,66.04,64428.09,26.0,-0.99999,0.0,0.00062]
[1780529150639,66.04,64430.13,26.0,-0.99999,0.0,0.00063]
[1780529151647,66.04,64432.94,26.0,-0.99999,0.0,0.00063]
[1780529152653,66.04,64429.4,26.0,-0.99999,0.0,0.00063]
[1780529153660,66.04,64429.78,26.0,-0.99999,0.0,0.00063]
[1780529154667,66.04,64428.51,26.0,-0.99999,0.0,0.00062]
[1780529155674,66.04,64430.55,26.0,-0.99999,0.0,0.00063]
[1780529156681,66.04,64430.09,26.0,-0.99999,0.0,0.00063]
[1780529157688,66.04,64432.66,26.0,-0.99999,0.0,0.00063]
[1780529158696,66.04,64432.2,26.0,-0.99999,0.0,0.00063]
[1780529159703,66.04,64435.23,26.0,-0.99999,0.0,0.00064]
[1780529160721,66.04,64433.89,26.0,-0.99999,0.0,0.00064]
[1780529161727,66.04,64425.68,26.0,-0.99999,0.0,0.00062]
[1780529162735,66.04,64425.51,26.0,-0.99999,0.0,0.00062]
[1780529164099,66.04,64428.44,26.0,-0.99999,0.0,0.00062]
[1780529164763,66.04,64429.6,26.0,-0.99999,0.0,0.00063]
[1780529165856,66.04,64424.64,26.0,-0.99999,0.0,0.00062]
[1780529166769,66.04,64418.07,26.0,-0.99999,0.0,0.0006]
[1780529167776,66.04,64418.5,26.0,-0.99999,0.0,0.0006]
[1780529168810,66.04,64426.43,26.0,-0.99999,0.0,0.00062]
[1780529169794,66.04,64435.57,26.0,-0.99999,0.0,0.00064]
[1780529170808,66.04,64434.52,26.0,-0.99999,0.0,0.00064]
[1780529171902,66.04,64432.46,26.0,-0.99999,0.0,0.00063]
[1780529172823,66.04,64426.81,26.0,-0.99999,0.0,0.00062]
[1780529173830,66.04,64425.68,26.0,-0.99999,0.0,0.00062]
[1780529174918,66.04,64425.68,26.0,-0.99999,0.0,0.00062]
[1780529174952,66.04,64414.98,26.0,-0.99999,0.0,0.0006]
[1780529175848,66.04,64408.71,26.0,-0.99999,0.0,0.00058]
[1780529176856,66.04,64402.71,26.0,-0.99999,0.0,0.00057]
[1780529177863,66.04,64398.11,26.0,-0.99999,0.0,0.00056]
[1780529178870,66.04,64399.87,26.0,-0.99999,0.0,0.00057]
[1780529179877,66.04,64402.37,26.0,-0.99999,0.0,0.00057]
[1780529181078,66.04,64405.27,26.0,-0.99999,0.0,0.00058]
[1780529181771,66.04,64405.27,26.0,-0.99999,0.0,0.00058]
[1780529181952,66.04,64405.27,26.0,-0.99999,0.0,0.00058]
[1780529181972,66.04,64393.29,26.0,-0.99999,0.0,0.00056]
[1780529182791,66.04,64393.29,26.0,-0.99999,0.0,0.00056]
[1780529183211,66.04,64368.19,26.0,-0.99999,0.0,0.00051]
[1780529183911,66.04,64365.23,26.0,-0.99999,0.0,0.00051]
[1780529184918,66.04,64363.42,26.0,-0.99999,0.0,0.0005]
[1780529185926,66.04,64356.43,26.0,-0.99999,0.0,0.00049]
[1780529186933,66.04,64359.85,26.0,-0.99999,0.0,0.0005]
[1780529187940,66.04,64362.33,26.0,-0.99999,0.0,0.0005]
[1780529188947,66.04,64366.98,26.0,-0.99999,0.0,0.00051]
[1780529190099,66.04,64375.59,26.0,-0.99999,0.0,0.00052]
[1780529191008,66.04,64375.59,26.0,-0.99999,0.0,0.00052]
[1780529191085,66.04,64375.59,26.0,-0.99999,0.0,0.00052]
[1780529191087,66.04,64384.25,26.0,-0.99999,0.0,0.00053]
[1780529192041,66.04,64384.25,26.0,-0.99999,0.0,0.00053]
[1780529192073,66.04,64389.83,26.0,-0.99999,0.0,0.00054]
[1780529193183,66.04,64397.43,26.0,-0.99999,0.0,0.00055]
[1780529193992,66.04,64401.96,26.0,-0.99999,0.0,0.00056]
[1780529194834,66.04,64401.96,26.0,-0.99999,0.0,0.00056]
[1780529194996,66.04,64409.36,26.0,-0.99999,0.0,0.00057]
[1780529196006,66.04,64409.61,26.0,-0.99999,0.0,0.00058]
[1780529197009,66.04,64414.42,26.0,-0.99999,0.0,0.00058]
[1780529198016,66.04,64415.8,26.0,-0.99999,0.0,0.00059]
[1780529199023,66.04,64412.49,26.0,-0.99999,0.0,0.00058]
[1780529201039,66.04,64415.45,26.0,-0.99999,0.0,0.00059]
[1780529202046,66.04,64413.04,26.0,-0.99999,0.0,0.00058]
[1780529203053,66.04,64414.11,26.0,-0.99999,0.0,0.00058]
[1780529204060,66.04,64409.6,26.0,-0.99999,0.0,0.00058]
[1780529205067,66.04,64409.98,26.0,-0.99999,0.0,0.00058]
[1780529206074,66.04,64408.84,26.0,-0.99999,0.0,0.00057]
[1780529207081,66.04,64412.91,26.0,-0.99999,0.0,0.00058]
[1780529208088,66.04,64412.01,26.0,-0.99999,0.0,0.00058]
[1780529209096,66.04,64405.21,26.0,-0.99999,0.0,0.00057]
[1780529210103,66.04,64400.76,26.0,-0.99999,0.0,0.00056]
[1780529211110,66.04,64404.37,26.0,-0.99999,0.0,0.00057]
[1780529212117,66.04,64405.51,26.0,-0.99999,0.0,0.00057]
[1780529213123,66.04,64402.99,26.0,-0.99999,0.0,0.00056]
[1780529214131,66.04,64398.16,26.0,-0.99999,0.0,0.00055]
[1780529215138,66.04,64395.93,26.0,-0.99999,0.0,0.00055]
[1780529216145,66.04,64398.34,26.0,-0.99999,0.0,0.00055]
[1780529218158,66.04,64401.4,26.0,-0.99999,0.0,0.00056]
[1780529219166,66.04,64406.12,26.0,-0.99999,0.0,0.00057]
[1780529220173,66.04,64400.14,26.0,-0.99999,0.0,0.00056]
[1780529221182,66.04,64398.53,26.0,-0.99999,0.0,0.00055]
[1780529222186,66.04,64398.09,26.0,-0.99999,0.0,0.00055]
[1780529223194,66.04,64396.61,26.0,-0.99999,0.0,0.00055]
[1780529224202,66.04,64388.33,26.0,-0.99999,0.0,0.00054]
[1780529225208,66.04,64381.42,26.0,-0.99999,0.0,0.00052]
[1780529226215,66.04,64383.36,26.0,-0.99999,0.0,0.00053]
[1780529226947,66.04,64383.36,26.0,-0.99999,0.0,0.00053]
[1780529228230,66.04,64373.35,26.0,-0.99999,0.0,0.00051]
[1780529229237,66.04,64368.46,26.0,-0.99999,0.0,0.0005]
[1780529230244,66.04,64366.65,26.0,-0.99999,0.0,0.0005]
[1780529231255,66.04,64380.76,26.0,-0.99999,0.0,0.00052]
[1780529232262,66.04,64387.6,26.0,-0.99999,0.0,0.00053]
[1780529233268,66.04,64388.16,26.0,-0.99999,0.0,0.00054]
[1780529234278,66.04,64386.12,26.0,-0.99999,0.0,0.00053]
[1780529235283,66.04,64386.79,26.0,-0.99999,0.0,0.00053]
[1780529236291,66.04,64390.74,26.0,-0.99999,0.0,0.00054]
[1780529237297,66.04,64387.86,26.0,-0.99999,0.0,0.00054]
[1780529238304,66.04,64385.4,26.0,-0.99999,0.0,0.00053]
[1780529239311,66.04,64382.48,26.0,-0.99999,0.0,0.00053]
[1780529241324,66.04,64381.79,26.0,-0.99999,0.0,0.00052]
[1780529242332,66.04,64381.45,26.0,-0.99999,0.0,0.00052]
[1780529243340,66.04,64381.1,26.0,-0.99999,0.0,0.00052]
[1780529244347,66.04,64382.07,26.0,-0.99999,0.0,0.00053]
[1780529246055,66.04,64372.33,26.0,-0.99999,0.0,0.00051]
[1780529246709,66.04,64372.33,26.0,-0.99999,0.0,0.00051]
[1780529246713,66.04,64371.06,26.0,-0.99999,0.0,0.00051]
[1780529247937,66.04,64360.27,26.0,-0.99999,0.0,0.00049]
[1780529248376,66.04,64356.05,26.0,-0.99999,0.0,0.00048]
[1780529249382,66.04,64362.25,26.0,-0.99999,0.0,0.00049]
[1780529250617,66.04,64362.25,26.0,-0.99999,0.0,0.00049]
[1780529250672,66.04,64358.55,26.0,-0.99999,0.0,0.00049]
[1780529252034,66.04,64353.7,26.0,-0.99999,0.0,0.00047]
[1780529252403,66.04,64347.59,26.0,-1.0,0.0,0.00046]
[1780529253613,66.04,64345.66,26.0,-1.0,0.0,0.00046]
[1780529255033,66.04,64345.06,26.0,-1.0,0.0,0.00045]
[1780529255424,66.04,64350.26,26.0,-1.0,0.0,0.00046]
[1780529256431,66.04,64354.07,26.0,-0.99999,0.0,0.00047]
[1780529258445,66.04,64354.69,26.0,-0.99999,0.0,0.00047]
[1780529259452,66.04,64351.34,26.0,-0.99999,0.0,0.00046]
[1780529260459,66.04,64350.77,26.0,-1.0,0.0,0.00046]
[1780529261466,66.04,64349.86,26.0,-1.0,0.0,0.00046]
[1780529262472,66.04,64343.48,26.0,-1.0,0.0,0.00045]
[1780529263611,66.04,64344.09,26.0,-1.0,0.0,0.00045]
[1780529264369,66.04,64344.09,26.0,-1.0,0.0,0.00045]
[1780529264402,66.04,64344.09,26.0,-1.0,0.0,0.00045]
[1780529264780,66.04,64339.6,26.0,-1.0,0.0,0.00045]
[1780529265404,66.04,64339.6,26.0,-1.0,0.0,0.00045]
[1780529265495,66.04,64334.08,26.0,-1.0,0.0,0.00044]
[1780529266502,66.04,64336.12,26.0,-1.0,0.0,0.00044]
[1780529267710,66.04,64336.79,26.0,-1.0,0.0,0.00044]
[1780529269101,66.04,64339.45,26.0,-1.0,0.0,0.00045]
[1780529269522,66.04,64336.69,26.0,-1.0,0.0,0.00044]
[1780529270530,66.04,64335.79,26.0,-1.0,0.0,0.00044]
[1780529271540,66.04,64334.68,26.0,-1.0,0.0,0.00044]
[1780529272547,66.04,64333.07,26.0,-1.0,0.0,0.00044]
[1780529273553,66.04,64332.7,26.0,-1.0,0.0,0.00044]
[1780529274561,66.04,64331.7,26.0,-1.0,0.0,0.00043]
[1780529275568,66.04,64332.33,26.0,-1.0,0.0,0.00044]
[1780529276575,66.04,64335.33,26.0,-1.0,0.0,0.00044]
[1780529277582,66.04,64336.08,26.0,-1.0,0.0,0.00044]
[1780529279596,66.04,64338.46,26.0,-1.0,0.0,0.00044]
[1780529280744,66.04,64338.46,26.0,-1.0,0.0,0.00044]
[1780529280908,66.04,64338.46,26.0,-1.0,0.0,0.00044]
[1780529280931,66.04,64343.26,26.0,-1.0,0.0,0.00045]
[1780529281994,66.04,64343.26,26.0,-1.0,0.0,0.00045]
[1780529282160,66.04,64361.26,26.0,-0.99999,0.0,0.00048]
[1780529282741,66.04,64365.58,26.0,-0.99999,0.0,0.00049]
[1780529283624,66.04,64363.24,26.0,-0.99999,0.0,0.00048]
[1780529284631,66.04,64361.78,26.0,-0.99999,0.0,0.00048]
[1780529285638,66.04,64363.26,26.0,-0.99999,0.0,0.00048]
[1780529287224,66.04,64368.89,26.0,-0.99999,0.0,0.00049]
[1780529288297,66.04,64371.34,26.0,-0.99999,0.0,0.0005]
[1780529288659,66.04,64380.05,26.0,-0.99999,0.0,0.00051]
[1780529289667,66.04,64381.59,26.0,-0.99999,0.0,0.00051]
[1780529290905,66.04,64383.64,26.0,-0.99999,0.0,0.00052]
[1780529291681,66.04,64375.66,26.0,-0.99999,0.0,0.0005]
[1780529292688,66.04,64374.96,26.0,-0.99999,0.0,0.0005]
[1780529293827,66.04,64371.51,26.0,-0.99999,0.0,0.0005]
[1780529294702,66.04,64370.68,26.0,-0.99999,0.0,0.0005]
[1780529296305,66.04,64374.19,26.0,-0.99999,0.0,0.0005]
[1780529296715,66.04,64379.28,26.0,-0.99999,0.0,0.00051]
[1780529297730,66.04,64388.63,26.0,-0.99999,0.0,0.00053]
[1780529298737,66.04,64391.69,26.0,-0.99999,0.0,0.00053]
[1780529300268,66.04,64394.6,26.0,-0.99999,0.0,0.00054]
[1780529300751,66.04,64388.97,26.0,-0.99999,0.0,0.00053]
[1780529301758,66.04,64387.11,26.0,-0.99999,0.0,0.00052]
[1780529302765,66.04,64385.65,26.0,-0.99999,0.0,0.00052]
[1780529303772,66.04,64383.98,26.0,-0.99999,0.0,0.00052]
[1780529304778,66.04,64382.93,26.0,-0.99999,0.0,0.00052]
[1780529306274,66.04,64382.93,26.0,-0.99999,0.0,0.00052]
[1780529306323,66.04,64381.81,26.0,-0.99999,0.0,0.00051]
[1780529306792,66.04,64386.01,26.0,-0.99999,0.0,0.00052]
[1780529307490,66.04,64386.01,26.0,-0.99999,0.0,0.00052]
[1780529307800,66.04,64388.76,26.0,-0.99999,0.0,0.00053]
[1780529308808,66.04,64387.39,26.0,-0.99999,0.0,0.00052]
[1780529309815,66.04,64383.78,26.0,-0.99999,0.0,0.00052]
[1780529310822,66.04,64381.61,26.0,-0.99999,0.0,0.00051]
[1780529311829,66.04,64380.3,26.0,-0.99999,0.0,0.0005]
[1780529312836,66.04,64378.02,26.0,-0.99999,0.0,0.0005]
[1780529315017,66.04,64377.45,26.0,-0.99999,0.0,0.0005]
[1780529315857,66.04,64375.18,26.0,-0.99999,0.0,0.00049]
[1780529316864,66.04,64374.02,26.0,-0.99999,0.0,0.00049]
[1780529317871,66.04,64377.86,26.0,-0.99999,0.0,0.0005]
[1780529318878,66.04,64379.66,26.0,-0.99999,0.0,0.0005]
[1780529319885,66.04,64380.34,26.0,-0.99999,0.0,0.0005]
[1780529320892,66.04,64382.26,26.0,-0.99999,0.0,0.0005]
[1780529322906,66.04,64384.29,26.0,-0.99999,0.0,0.00051]
[1780529324224,66.04,64384.29,26.0,-0.99999,0.0,0.00051]
[1780529324335,66.04,64384.29,26.0,-0.99999,0.0,0.00051]
[1780529324274,66.04,64384.78,26.0,-0.99999,0.0,0.00051]
[1780529325253,66.04,64384.78,26.0,-0.99999,0.0,0.00051]
[1780529325308,66.04,64390.53,26.0,-0.99999,0.0,0.00052]
[1780529326363,66.04,64384.55,26.0,-0.99999,0.0,0.00051]
[1780529326937,66.04,64382.96,26.0,-0.99999,0.0,0.00051]
[1780529327944,66.04,64381.98,26.0,-0.99999,0.0,0.0005]
[1780529328951,66.04,64381.41,26.0,-0.99999,0.0,0.0005]
[1780529329958,66.04,64379.61,26.0,-0.99999,0.0,0.0005]
[1780529330965,66.04,64380.46,26.0,-0.99999,0.0,0.0005]
[1780529331972,66.04,64379.33,26.0,-0.99999,0.0,0.0005]
[1780529332979,66.04,64380.19,26.0,-0.99999,0.0,0.0005]
[1780529333986,66.04,64379.4,26.0,-0.99999,0.0,0.0005]
[1780529335112,66.04,64386.46,26.0,-0.99999,0.0,0.00051]
[1780529336000,66.04,64395.06,26.0,-0.99999,0.0,0.00053]
[1780529337007,66.04,64394.25,26.0,-0.99999,0.0,0.00053]
[1780529338014,66.04,64397.16,26.0,-0.99999,0.0,0.00053]
[1780529340031,66.04,64397.62,26.0,-0.99999,0.0,0.00053]
[1780529341037,66.04,64397.02,26.0,-0.99999,0.0,0.00053]
[1780529342044,66.04,64405.97,26.0,-0.99999,0.0,0.00055]
[1780529343051,66.04,64409.77,26.0,-0.99999,0.0,0.00055]
[1780529344058,66.04,64410.31,26.0,-0.99999,0.0,0.00055]
[1780529345065,66.04,64408.44,26.0,-0.99999,0.0,0.00055]
[1780529345798,66.04,64408.44,26.0,-0.99999,0.0,0.00055]
[1780529346072,66.04,64410.1,26.0,-0.99999,0.0,0.00055]
[1780529346835,66.04,64410.1,26.0,-0.99999,0.0,0.00055]
[1780529347079,66.04,64414.62,26.0,-0.99999,0.0,0.00056]
[1780529348087,66.04,64415.45,26.0,-0.99999,0.0,0.00056]
[1780529349094,66.04,64416.64,26.0,-0.99999,0.0,0.00057]
[1780529350352,66.04,64416.64,26.0,-0.99999,0.0,0.00057]
[1780529350372,66.04,64414.65,26.0,-0.99999,0.0,0.00056]
[1780529351107,66.04,64413.73,26.0,-0.99999,0.0,0.00056]
[1780529352115,66.04,64409.11,26.0,-0.99999,0.0,0.00055]
[1780529353123,66.04,64402.74,26.0,-0.99999,0.0,0.00054]
[1780529353573,66.04,64402.74,26.0,-0.99999,0.0,0.00054]
[1780529354065,66.04,64402.74,26.0,-0.99999,0.0,0.00054]
[1780529354129,66.04,64393.78,26.0,-0.99999,0.0,0.00052]
[1780529354753,66.04,64393.78,26.0,-0.99999,0.0,0.00052]
[1780529355136,66.04,64389.39,26.0,-0.99999,0.0,0.00052]
[1780529356143,66.04,64388.08,26.0,-0.99999,0.0,0.00051]
[1780529357149,66.04,64387.38,26.0,-0.99999,0.0,0.00051]
[1780529358157,66.04,64385.16,26.0,-0.99999,0.0,0.00051]
[1780529359165,66.04,64381.72,26.0,-0.99999,0.0,0.0005]
[1780529360174,66.04,64385.0,26.0,-0.99999,0.0,0.00051]
[1780529361179,66.04,64387.84,26.0,-0.99999,0.0,0.00051]
[1780529362186,66.04,64389.28,26.0,-0.99999,0.0,0.00052]
[1780529363194,66.04,64394.99,26.0,-0.99999,0.0,0.00053]
[1780529364201,66.04,64395.3,26.0,-0.99999,0.0,0.00053]
[1780529365208,66.04,64394.57,26.0,-0.99999,0.0,0.00053]
[1780529367222,66.04,64393.82,26.0,-0.99999,0.0,0.00052]
[1780529368229,66.04,64392.82,26.0,-0.99999,0.0,0.00052]
[1780529369236,66.04,64389.04,26.0,-0.99999,0.0,0.00052]
[1780529370243,66.04,64384.49,26.0,-0.99999,0.0,0.00051]
[1780529371250,66.04,64382.07,26.0,-0.99999,0.0,0.00049]
[1780529372257,66.04,64381.3,26.0,-0.99999,0.0,0.00049]
[1780529373264,66.04,64380.95,26.0,-0.99999,0.0,0.00049]
[1780529374271,66.04,64383.09,26.0,-0.99999,0.0,0.0005]
[1780529375278,66.04,64385.46,26.0,-0.99999,0.0,0.0005]
[1780529376285,66.04,64389.67,26.0,-0.99999,0.0,0.00051]
[1780529377292,66.04,64390.74,26.0,-0.99999,0.0,0.00051]
[1780529378299,66.04,64389.62,26.0,-0.99999,0.0,0.00051]
[1780529379306,66.04,64386.72,26.0,-0.99999,0.0,0.0005]
[1780529380313,66.04,64382.96,26.0,-0.99999,0.0,0.0005]
[1780529381320,66.04,64381.73,26.0,-0.99999,0.0,0.00049]
[1780529382328,66.04,64387.03,26.0,-0.99999,0.0,0.0005]
[1780529383335,66.04,64390.29,26.0,-0.99999,0.0,0.00051]
[1780529385349,66.04,64386.93,26.0,-0.99999,0.0,0.0005]
[1780529386356,66.04,64387.57,26.0,-0.99999,0.0,0.0005]
[1780529388370,66.04,64385.27,26.0,-0.99999,0.0,0.0005]
[1780529390384,66.04,64384.56,26.0,-0.99999,0.0,0.0005]
[1780529391391,66.04,64384.28,26.0,-0.99999,0.0,0.0005]
[1780529392398,66.04,64384.9,26.0,-0.99999,0.0,0.0005]
[1780529393405,66.04,64384.45,26.0,-0.99999,0.0,0.0005]
[1780529394412,66.04,64384.7,26.0,-0.99999,0.0,0.0005]
[1780529395419,66.04,64383.47,26.0,-0.99999,0.0,0.0005]
[1780529396426,66.04,64386.24,26.0,-0.99999,0.0,0.0005]
[1780529397433,66.04,64387.47,26.0,-0.99999,0.0,0.0005]
[1780529398440,66.04,64390.29,26.0,-0.99999,0.0,0.00051]
[1780529399447,66.04,64395.07,26.0,-0.99999,0.0,0.00052]
[1780529400017,66.04,64395.07,26.0,-0.99999,0.0,0.00052]
[1780529400456,66.04,64401.67,26.0,-0.99999,0.0,0.00053]
[1780529400905,66.04,64401.67,26.0,-0.99999,0.0,0.00053]
[1780529401270,66.04,64401.67,26.0,-0.99999,0.0,0.00053]
[1780529401468,66.04,64409.08,26.0,-0.99999,0.0,0.00054]
[1780529403536,66.04,64409.92,26.0,-0.99999,0.0,0.00054]
[1780529404543,66.04,64412.4,26.0,-0.99999,0.0,0.00055]
[1780529405622,66.04,64412.4,26.0,-0.99999,0.0,0.00055]
[1780529405552,66.04,64415.92,26.0,-0.99999,0.0,0.00055]
[1780529405773,66.04,64415.92,26.0,-0.99999,0.0,0.00055]
[1780529406585,66.04,64415.92,26.0,-0.99999,0.0,0.00055]
[1780529406559,66.04,64401.37,26.0,-0.99999,0.0,0.00053]
[1780529407566,66.04,64394.28,26.0,-0.99999,0.0,0.00052]
[1780529408578,66.04,64392.11,26.0,-0.99999,0.0,0.00051]
[1780529409207,66.04,64392.11,26.0,-0.99999,0.0,0.00051]
[1780529409582,66.04,64398.91,26.0,-0.99999,0.0,0.00052]
[1780529409703,66.04,64398.91,26.0,-0.99999,0.0,0.00052]
[1780529410363,66.04,64398.91,26.0,-0.99999,0.0,0.00052]
[1780529410589,66.04,64409.26,26.0,-0.99999,0.0,0.00054]
[1780529411596,66.04,64413.25,26.0,-0.99999,0.0,0.00055]
[1780529412603,66.04,64415.89,26.0,-0.99999,0.0,0.00055]
[1780529413609,66.04,64404.01,26.0,-0.99999,0.0,0.00053]
[1780529414617,66.04,64401.31,26.0,-0.99999,0.0,0.00053]
[1780529415543,66.04,64401.31,26.0,-0.99999,0.0,0.00053]
[1780529415624,66.04,64400.7,26.0,-0.99999,0.0,0.00053]
[1780529416631,66.04,64401.2,26.0,-0.99999,0.0,0.00053]
[1780529417638,66.04,64399.98,26.0,-0.99999,0.0,0.00053]
[1780529418645,66.04,64401.15,26.0,-0.99999,0.0,0.00053]
[1780529419652,66.04,64395.79,26.0,-0.99999,0.0,0.00052]
[1780529420663,66.04,64393.13,26.0,-0.99999,0.0,0.00051]
[1780529421669,66.04,64388.48,26.0,-0.99999,0.0,0.00051]
[1780529422678,66.04,64391.71,26.0,-0.99999,0.0,0.00051]
[1780529424126,66.04,64400.16,26.0,-0.99999,0.0,0.00053]
[1780529424893,66.04,64411.84,26.0,-0.99999,0.0,0.00055]
[1780529426098,66.04,64411.84,26.0,-0.99999,0.0,0.00055]
[1780529426100,66.04,64422.0,26.0,-0.99999,0.0,0.00056]
[1780529427013,66.04,64422.0,26.0,-0.99999,0.0,0.00056]
[1780529427065,66.04,64421.63,26.0,-0.99999,0.0,0.00056]
[1780529427723,66.04,64423.26,26.0,-0.99999,0.0,0.00057]
[1780529428730,66.04,64422.81,26.0,-0.99999,0.0,0.00057]
[1780529429737,66.04,64423.5,26.0,-0.99999,0.0,0.00057]
[1780529430744,66.04,64424.04,26.0,-0.99999,0.0,0.00057]
[1780529431751,66.04,64422.57,26.0,-0.99999,0.0,0.00055]
[1780529432758,66.04,64421.37,26.0,-0.99999,0.0,0.00055]
[1780529433765,66.04,64422.43,26.0,-0.99999,0.0,0.00055]
[1780529434772,66.04,64421.84,26.0,-0.99999,0.0,0.00055]
[1780529435779,66.04,64416.94,26.0,-0.99999,0.0,0.00054]
[1780529436786,66.04,64417.67,26.0,-0.99999,0.0,0.00055]
[1780529437793,66.04,64421.57,26.0,-0.99999,0.0,0.00055]
[1780529438800,66.04,64424.38,26.0,-0.99999,0.0,0.00056]
[1780529439973,66.04,64431.03,26.0,-0.99999,0.0,0.00057]
[1780529440814,66.04,64437.73,26.0,-0.99999,0.0,0.00058]
[1780529442513,66.04,64437.73,26.0,-0.99999,0.0,0.00058]
[1780529442603,66.04,64439.32,26.0,-0.99999,0.0,0.00059]
[1780529443130,66.04,64439.32,26.0,-0.99999,0.0,0.00059]
[1780529443399,66.04,64439.32,26.0,-0.99999,0.0,0.00059]
[1780529443466,66.04,64442.94,26.0,-0.99999,0.0,0.00059]
[1780529444057,66.04,64442.94,26.0,-0.99999,0.0,0.00059]
[1780529444334,66.04,64442.94,26.0,-0.99999,0.0,0.00059]
[1780529444613,66.04,64456.62,26.0,-0.99999,0.0,0.00062]
[1780529444898,66.04,64456.62,26.0,-0.99999,0.0,0.00062]
[1780529444942,66.04,64467.87,26.0,-0.99999,0.0,0.00064]
[1780529445904,66.04,64467.87,26.0,-0.99999,0.0,0.00064]
[1780529446674,66.04,64485.92,26.0,-0.99999,0.0,0.00068]
[1780529446856,66.04,64495.1,26.0,-0.99999,0.0,0.0007]
[1780529447863,66.04,64496.67,26.0,-0.99999,0.0,0.00071]
[1780529449506,66.04,64493.02,26.0,-0.99999,0.0,0.0007]
[1780529449878,66.04,64496.34,26.0,-0.99999,0.0,0.00071]
[1780529450884,66.04,64500.34,26.0,-0.99999,0.0,0.00072]
[1780529451891,66.04,64502.12,26.0,-0.99999,0.0,0.00072]
[1780529453309,66.04,64502.12,26.0,-0.99999,0.0,0.00072]
[1780529453520,66.04,64502.12,26.0,-0.99999,0.0,0.00072]
[1780529453595,66.04,64499.74,26.0,-0.99999,0.0,0.00072]
[1780529454350,66.04,64499.05,26.0,-0.99999,0.0,0.00071]
[1780529454913,66.04,64490.23,26.0,-0.99999,0.0,0.00069]
[1780529455920,66.04,64488.77,26.0,-0.99999,0.0,0.00069]
[1780529456927,66.04,64492.0,26.0,-0.99999,0.0,0.0007]
[1780529457934,66.04,64496.98,26.0,-0.99999,0.0,0.00071]
[1780529459173,66.04,64498.57,26.0,-0.99999,0.0,0.00071]
[1780529459954,66.04,64497.64,26.0,-0.99999,0.0,0.00071]
[1780529460959,66.04,64494.05,26.0,-0.99999,0.0,0.0007]
[1780529461972,66.04,64494.75,26.0,-0.99999,0.0,0.0007]
[1780529462884,66.04,64494.75,26.0,-0.99999,0.0,0.0007]
[1780529463341,66.04,64494.75,26.0,-0.99999,0.0,0.0007]
[1780529463605,66.04,64494.75,26.0,-0.99999,0.0,0.0007]
[1780529463706,66.04,64479.58,26.0,-0.99999,0.0,0.00067]
[1780529464375,66.04,64479.58,26.0,-0.99999,0.0,0.00067]
[1780529464484,66.04,64464.46,26.0,-0.99999,0.0,0.00064]
[1780529465597,66.04,64468.89,26.0,-0.99999,0.0,0.00065]
[1780529466479,66.04,64465.82,26.0,-0.99999,0.0,0.00064]
[1780529467009,66.04,64494.98,26.0,-0.99999,0.0,0.0007]
[1780529468017,66.04,64470.98,26.0,-0.99999,0.0,0.00065]
[1780529469024,66.04,64467.83,26.0,-0.99999,0.0,0.00064]
[1780529470031,66.04,64468.95,26.0,-0.99999,0.0,0.00065]
[1780529470910,66.04,64468.95,26.0,-0.99999,0.0,0.00065]
[1780529471077,66.04,64468.95,26.0,-0.99999,0.0,0.00065]
[1780529471093,66.04,64464.64,26.0,-0.99999,0.0,0.00064]
[1780529471898,66.04,64464.64,26.0,-0.99999,0.0,0.00064]
[1780529472048,66.04,64462.47,26.0,-0.99999,0.0,0.00063]
[1780529473055,66.04,64463.48,26.0,-0.99999,0.0,0.00064]
[1780529474062,66.04,64463.08,26.0,-0.99999,0.0,0.00063]
[1780529475069,66.04,64465.03,26.0,-0.99999,0.0,0.00064]
[1780529476076,66.04,64467.44,26.0,-0.99999,0.0,0.00064]
[1780529477083,66.04,64465.04,26.0,-0.99999,0.0,0.00064]
[1780529478089,66.04,64462.07,26.0,-0.99999,0.0,0.00063]
[1780529479097,66.04,64457.45,26.0,-0.99999,0.0,0.00062]
[1780529480104,66.04,64456.12,26.0,-0.99999,0.0,0.00062]
[1780529481406,66.04,64457.32,26.0,-0.99999,0.0,0.00062]
[1780529482118,66.04,64449.71,26.0,-0.99999,0.0,0.00061]
[1780529483125,66.04,64442.38,26.0,-0.99999,0.0,0.00059]
[1780529484661,66.04,64442.38,26.0,-0.99999,0.0,0.00059]
[1780529484682,66.04,64442.38,26.0,-0.99999,0.0,0.00059]
[1780529484701,66.04,64443.31,26.0,-0.99999,0.0,0.00059]
[1780529485139,66.04,64439.11,26.0,-0.99999,0.0,0.00059]
[1780529486146,66.04,64441.18,26.0,-0.99999,0.0,0.00059]
[1780529487154,66.04,64441.93,26.0,-0.99999,0.0,0.00059]
[1780529488161,66.04,64442.24,26.0,-0.99999,0.0,0.00059]
[1780529490176,66.04,64443.92,26.0,-0.99999,0.0,0.0006]
[1780529491182,66.04,64441.57,26.0,-0.99999,0.0,0.00058]
[1780529492189,66.04,64443.04,26.0,-0.99999,0.0,0.00058]
[1780529493196,66.04,64443.37,26.0,-0.99999,0.0,0.00058]
[1780529494168,66.04,64443.37,26.0,-0.99999,0.0,0.00058]
[1780529494195,66.04,64443.37,26.0,-0.99999,0.0,0.00058]
[1780529494259,66.04,64443.37,26.0,-0.99999,0.0,0.00058]
[1780529494351,66.04,64447.15,26.0,-0.99999,0.0,0.00059]
[1780529495650,66.04,64447.15,26.0,-0.99999,0.0,0.00059]
[1780529495736,66.04,64473.43,26.0,-0.99999,0.0,0.00064]
[1780529496235,66.04,64484.67,26.0,-0.99999,0.0,0.00067]
[1780529497240,66.04,64484.96,26.0,-0.99999,0.0,0.00067]
[1780529498247,66.04,64486.62,26.0,-0.99999,0.0,0.00067]
[1780529499254,66.04,64483.28,26.0,-0.99999,0.0,0.00066]
[1780529500261,66.04,64482.42,26.0,-0.99999,0.0,0.00066]
[1780529501268,66.04,64485.01,26.0,-0.99999,0.0,0.00067]
[1780529501839,66.04,64485.01,26.0,-0.99999,0.0,0.00067]
[1780529501893,66.04,64485.01,26.0,-0.99999,0.0,0.00067]
[1780529501920,66.04,64485.01,26.0,-0.99999,0.0,0.00067]
[1780529502274,66.04,64493.44,26.0,-0.99999,0.0,0.00069]
[1780529502965,66.04,64493.44,26.0,-0.99999,0.0,0.00069]
[1780529503452,66.04,64497.97,26.0,-0.99999,0.0,0.0007]
[1780529504289,66.04,64497.67,26.0,-0.99999,0.0,0.0007]
[1780529505296,66.04,64498.95,26.0,-0.99999,0.0,0.0007]
[1780529506303,66.04,64501.59,26.0,-0.99999,0.0,0.00071]
[1780529507580,66.04,64499.83,26.0,-0.99999,0.0,0.0007]
[1780529508109,66.04,64499.83,26.0,-0.99999,0.0,0.0007]
[1780529508317,66.04,64499.29,26.0,-0.99999,0.0,0.0007]
[1780529508860,66.04,64499.29,26.0,-0.99999,0.0,0.0007]
[1780529509324,66.04,64509.79,26.0,-0.99999,0.0,0.00073]
[1780529510331,66.04,64513.59,26.0,-0.99999,0.0,0.00073]
[1780529511338,66.04,64510.23,26.0,-0.99999,0.0,0.00073]
[1780529512345,66.04,64504.69,26.0,-0.99999,0.0,0.00071]
[1780529513352,66.04,64502.43,26.0,-0.99999,0.0,0.00071]
[1780529514359,66.04,64502.1,26.0,-0.99999,0.0,0.00071]
[1780529515421,66.04,64493.22,26.0,-0.99999,0.0,0.00069]
[1780529516373,66.04,64488.06,26.0,-0.99999,0.0,0.00068]
[1780529517380,66.04,64490.28,26.0,-0.99999,0.0,0.00068]
[1780529518387,66.04,64495.17,26.0,-0.99999,0.0,0.00069]
[1780529520401,66.04,64496.42,26.0,-0.99999,0.0,0.00069]
[1780529521298,66.04,64496.42,26.0,-0.99999,0.0,0.00069]
[1780529521780,66.04,64496.42,26.0,-0.99999,0.0,0.00069]
[1780529521409,66.04,64487.14,26.0,-0.99999,0.0,0.00067]
[1780529522067,66.04,64487.14,26.0,-0.99999,0.0,0.00067]
[1780529522285,66.04,64487.14,26.0,-0.99999,0.0,0.00067]
[1780529522415,66.04,64480.43,26.0,-0.99999,0.0,0.00066]
[1780529523427,66.04,64482.26,26.0,-0.99999,0.0,0.00066]
[1780529524433,66.04,64487.9,26.0,-0.99999,0.0,0.00068]
[1780529525439,66.04,64491.04,26.0,-0.99999,0.0,0.00068]
[1780529526446,66.04,64489.37,26.0,-0.99999,0.0,0.00068]
[1780529527452,66.04,64491.45,26.0,-0.99999,0.0,0.00068]
[1780529528460,66.04,64489.69,26.0,-0.99999,0.0,0.00068]
[1780529529543,66.04,64486.63,26.0,-0.99999,0.0,0.00067]
[1780529530474,66.04,64484.81,26.0,-0.99999,0.0,0.00067]
[1780529531481,66.04,64483.55,26.0,-0.99999,0.0,0.00067]
[1780529532488,66.04,64479.01,26.0,-0.99999,0.0,0.00066]
[1780529533495,66.04,64484.57,26.0,-0.99999,0.0,0.00067]
[1780529534502,66.04,64488.23,26.0,-0.99999,0.0,0.00068]
[1780529535512,66.04,64486.92,26.0,-0.99999,0.0,0.00067]
[1780529536518,66.04,64487.47,26.0,-0.99999,0.0,0.00067]
[1780529537525,66.04,64485.56,26.0,-0.99999,0.0,0.00067]
[1780529538532,66.04,64479.34,26.0,-0.99999,0.0,0.00066]
[1780529539539,66.04,64480.99,26.0,-0.99999,0.0,0.00066]
[1780529540546,66.04,64486.13,26.0,-0.99999,0.0,0.00067]
[1780529541553,66.04,64485.51,26.0,-0.99999,0.0,0.00067]
[1780529542560,66.04,64483.76,26.0,-0.99999,0.0,0.00067]
[1780529543573,66.04,64484.81,26.0,-0.99999,0.0,0.00067]
[1780529544237,66.04,64484.81,26.0,-0.99999,0.0,0.00067]
[1780529544587,66.04,64500.03,26.0,-0.99999,0.0,0.0007]
[1780529545585,66.04,64506.1,26.0,-0.99999,0.0,0.00072]
[1780529546592,66.04,64533.33,26.0,-0.99999,0.0,0.00078]
[1780529547599,66.04,64521.76,26.0,-0.99999,0.0,0.00075]
[1780529548606,66.04,64521.87,26.0,-0.99999,0.0,0.00075]
[1780529549613,66.04,64522.95,26.0,-0.99999,0.0,0.00076]
[1780529550620,66.04,64520.04,26.0,-0.99999,0.0,0.00075]
[1780529551627,66.04,64520.17,26.0,-0.99999,0.0,0.00074]
[1780529552634,66.04,64519.26,26.0,-0.99999,0.0,0.00073]
[1780529553641,66.04,64518.21,26.0,-0.99999,0.0,0.00073]
[1780529554648,66.04,64515.5,26.0,-0.99999,0.0,0.00072]
[1780529555655,66.04,64511.65,26.0,-0.99999,0.0,0.00072]
[1780529557669,66.04,64513.25,26.0,-0.99999,0.0,0.00072]
[1780529558675,66.04,64514.92,26.0,-0.99999,0.0,0.00072]
[1780529560690,66.04,64515.8,26.0,-0.99999,0.0,0.00073]
[1780529563713,66.04,64516.16,26.0,-0.99999,0.0,0.00073]
[1780529564718,66.04,64496.01,26.0,-0.99999,0.0,0.00068]
[1780529565725,66.04,64488.35,26.0,-0.99999,0.0,0.00066]
[1780529566732,66.04,64487.19,26.0,-0.99999,0.0,0.00066]
[1780529567739,66.04,64487.74,26.0,-0.99999,0.0,0.00066]
[1780529568746,66.04,64488.77,26.0,-0.99999,0.0,0.00066]
[1780529569753,66.04,64484.5,26.0,-0.99999,0.0,0.00065]
[1780529570760,66.04,64488.44,26.0,-0.99999,0.0,0.00066]
[1780529571767,66.04,64487.22,26.0,-0.99999,0.0,0.00066]
[1780529572774,66.04,64484.68,26.0,-0.99999,0.0,0.00065]
[1780529573781,66.04,64489.55,26.0,-0.99999,0.0,0.00067]
[1780529574788,66.04,64488.63,26.0,-0.99999,0.0,0.00066]
[1780529575795,66.04,64488.05,26.0,-0.99999,0.0,0.00066]
[1780529576802,66.04,64486.84,26.0,-0.99999,0.0,0.00066]
[1780529577809,66.04,64485.18,26.0,-0.99999,0.0,0.00066]
[1780529578816,66.04,64481.78,26.0,-0.99999,0.0,0.00065]
[1780529579823,66.04,64483.21,26.0,-0.99999,0.0,0.00065]
[1780529580830,66.04,64486.67,26.0,-0.99999,0.0,0.00066]
[1780529581837,66.04,64491.87,26.0,-0.99999,0.0,0.00067]
[1780529582844,66.04,64491.35,26.0,-0.99999,0.0,0.00067]
[1780529584858,66.04,64487.79,26.0,-0.99999,0.0,0.00066]
[1780529586875,66.04,64487.5,26.0,-0.99999,0.0,0.00066]
[1780529588284,66.04,64487.5,26.0,-0.99999,0.0,0.00066]
[1780529588639,66.04,64487.5,26.0,-0.99999,0.0,0.00066]
[1780529588694,66.04,64487.5,26.0,-0.99999,0.0,0.00066]
[1780529588708,66.04,64487.5,26.0,-0.99999,0.0,0.00066]
[1780529588844,66.04,64488.12,26.0,-0.99999,0.0,0.00066]
[1780529589273,66.04,64488.12,26.0,-0.99999,0.0,0.00066]
[1780529589722,66.04,64488.12,26.0,-0.99999,0.0,0.00066]
[1780529589951,66.04,64488.12,26.0,-0.99999,0.0,0.00066]
[1780529589750,66.04,64473.05,26.0,-0.99999,0.0,0.00063]
[1780529590072,66.04,64470.17,26.0,-0.99999,0.0,0.00062]
[1780529591032,66.04,64451.36,26.0,-0.99999,0.0,0.00059]
[1780529592556,66.04,64447.28,26.0,-0.99999,0.0,0.00058]
[1780529594206,66.04,64447.42,26.0,-0.99999,0.0,0.00058]
[1780529594241,66.04,64447.42,26.0,-0.99999,0.0,0.00058]
[1780529594315,66.04,64445.29,26.0,-0.99999,0.0,0.00057]
[1780529595396,66.04,64445.29,26.0,-0.99999,0.0,0.00057]
[1780529595467,66.04,64441.26,26.0,-0.99999,0.0,0.00057]
[1780529595948,66.04,64434.74,26.0,-0.99999,0.0,0.00056]
[1780529596956,66.04,64435.0,26.0,-0.99999,0.0,0.00056]
[1780529598970,66.04,64433.49,26.0,-0.99999,0.0,0.00055]
[1780529601413,66.04,64433.48,26.0,-0.99999,0.0,0.00055]
[1780529601759,66.04,64433.48,26.0,-0.99999,0.0,0.00055]
[1780529601846,66.04,64434.23,26.0,-0.99999,0.0,0.00055]
[1780529602636,66.04,64434.23,26.0,-0.99999,0.0,0.00055]
[1780529602658,66.04,64448.77,26.0,-0.99999,0.0,0.00058]
[1780529602998,66.04,64450.11,26.0,-0.99999,0.0,0.00058]
[1780529604018,66.04,64449.29,26.0,-0.99999,0.0,0.00058]
[1780529605822,66.04,64446.26,26.0,-0.99999,0.0,0.00058]
[1780529606026,66.04,64445.53,26.0,-0.99999,0.0,0.00058]
[1780529607669,66.04,64445.53,26.0,-0.99999,0.0,0.00058]
[1780529607887,66.04,64445.53,26.0,-0.99999,0.0,0.00058]
[1780529607746,66.04,64439.48,26.0,-0.99999,0.0,0.00056]
[1780529608891,66.04,64439.48,26.0,-0.99999,0.0,0.00056]
[1780529608040,66.04,64423.68,26.0,-0.99999,0.0,0.00054]
[1780529609465,66.04,64419.07,26.0,-0.99999,0.0,0.00053]
[1780529610055,66.04,64418.49,26.0,-0.99999,0.0,0.00053]
[1780529611707,66.04,64413.41,26.0,-0.99999,0.0,0.00051]
[1780529612711,66.04,64410.12,26.0,-0.99999,0.0,0.0005]
[1780529613076,66.04,64400.99,26.0,-0.99999,0.0,0.00049]
[1780529614083,66.04,64398.57,26.0,-0.99999,0.0,0.00048]
[1780529615090,66.04,64398.9,26.0,-0.99999,0.0,0.00048]
[1780529616647,66.04,64400.6,26.0,-0.99999,0.0,0.00049]
[1780529617104,66.04,64395.7,26.0,-0.99999,0.0,0.00048]
[1780529618111,66.04,64405.32,26.0,-0.99999,0.0,0.00049]
[1780529619118,66.04,64407.35,26.0,-0.99999,0.0,0.0005]
[1780529620125,66.04,64407.89,26.0,-0.99999,0.0,0.0005]
[1780529621132,66.04,64408.78,26.0,-0.99999,0.0,0.0005]
[1780529622742,66.04,64408.78,26.0,-0.99999,0.0,0.0005]
[1780529622767,66.04,64411.85,26.0,-0.99999,0.0,0.0005]
[1780529623838,66.04,64419.47,26.0,-0.99999,0.0,0.00052]
[1780529624576,66.04,64419.47,26.0,-0.99999,0.0,0.00052]
[1780529624686,66.04,64419.47,26.0,-0.99999,0.0,0.00052]
[1780529624699,66.04,64423.98,26.0,-0.99999,0.0,0.00052]
[1780529625615,66.04,64423.98,26.0,-0.99999,0.0,0.00052]
[1780529625697,66.04,64430.96,26.0,-0.99999,0.0,0.00054]
[1780529626264,66.04,64436.08,26.0,-0.99999,0.0,0.00055]
[1780529627177,66.04,64432.22,26.0,-0.99999,0.0,0.00054]
[1780529628186,66.04,64430.8,26.0,-0.99999,0.0,0.00054]
[1780529629055,66.04,64430.8,26.0,-0.99999,0.0,0.00054]
[1780529629192,66.04,64431.15,26.0,-0.99999,0.0,0.00054]
[1780529630270,66.04,64431.15,26.0,-0.99999,0.0,0.00054]
[1780529630545,66.04,64427.77,26.0,-0.99999,0.0,0.00053]
[1780529631213,66.04,64420.44,26.0,-0.99999,0.0,0.00052]
[1780529632924,66.04,64420.44,26.0,-0.99999,0.0,0.00052]
[1780529632221,66.04,64419.3,26.0,-0.99999,0.0,0.00052]
[1780529633119,66.04,64419.3,26.0,-0.99999,0.0,0.00052]
[1780529633227,66.04,64414.99,26.0,-0.99999,0.0,0.00051]
[1780529633977,66.04,64414.99,26.0,-0.99999,0.0,0.00051]
[1780529634515,66.04,64401.24,26.0,-0.99999,0.0,0.00049]
[1780529635258,66.04,64401.24,26.0,-0.99999,0.0,0.00049]
[1780529635317,66.04,64395.19,26.0,-0.99999,0.0,0.00048]
[1780529636637,66.04,64395.19,26.0,-0.99999,0.0,0.00048]
[1780529636713,66.04,64389.18,26.0,-0.99999,0.0,0.00047]
[1780529637137,66.04,64389.18,26.0,-0.99999,0.0,0.00047]
[1780529637671,66.04,64378.98,26.0,-1.0,0.0,0.00045]
[1780529638272,66.04,64369.03,26.0,-1.0,0.0,0.00044]
[1780529639856,66.04,64366.18,26.0,-1.0,0.0,0.00043]
[1780529640286,66.04,64371.18,26.0,-1.0,0.0,0.00044]
[1780529641768,66.04,64371.18,26.0,-1.0,0.0,0.00044]
[1780529641809,66.04,64370.87,26.0,-1.0,0.0,0.00044]
[1780529642811,66.04,64361.85,26.0,-1.0,0.0,0.00043]
[1780529643785,66.04,64358.5,26.0,-1.0,0.0,0.00042]
[1780529644820,66.04,64365.59,26.0,-1.0,0.0,0.00043]
[1780529645486,66.04,64366.09,26.0,-1.0,0.0,0.00043]
[1780529646353,66.04,64370.91,26.0,-1.0,0.0,0.00044]
[1780529647360,66.04,64368.99,26.0,-1.0,0.0,0.00044]
[1780529648367,66.04,64371.66,26.0,-1.0,0.0,0.00044]
[1780529649374,66.04,64374.03,26.0,-1.0,0.0,0.00044]
[1780529650381,66.04,64374.36,26.0,-1.0,0.0,0.00044]
[1780529651388,66.04,64377.44,26.0,-1.0,0.0,0.00045]
[1780529652656,66.04,64377.44,26.0,-1.0,0.0,0.00045]
[1780529652703,66.04,64379.95,26.0,-1.0,0.0,0.00045]
[1780529653402,66.04,64386.0,26.0,-0.99999,0.0,0.00046]
[1780529654409,66.04,64388.82,26.0,-0.99999,0.0,0.00047]
[1780529655416,66.04,64397.76,26.0,-0.99999,0.0,0.00048]
[1780529656114,66.04,64397.76,26.0,-0.99999,0.0,0.00048]
[1780529656644,66.04,64403.96,26.0,-0.99999,0.0,0.00049]
[1780529657430,66.04,64403.42,26.0,-0.99999,0.0,0.00049]
[1780529658437,66.04,64406.13,26.0,-0.99999,0.0,0.00049]
[1780529659446,66.04,64408.06,26.0,-0.99999,0.0,0.0005]
[1780529660452,66.04,64409.37,26.0,-0.99999,0.0,0.0005]
[1780529661470,66.04,64410.28,26.0,-0.99999,0.0,0.0005]
[1780529662471,66.04,64413.44,26.0,-0.99999,0.0,0.00051]
[1780529663479,66.04,64408.35,26.0,-0.99999,0.0,0.0005]
[1780529664626,66.04,64399.7,26.0,-0.99999,0.0,0.00048]
[1780529665494,66.04,64395.31,26.0,-0.99999,0.0,0.00048]
[1780529666501,66.04,64397.88,26.0,-0.99999,0.0,0.00048]
[1780529667508,66.04,64399.22,26.0,-0.99999,0.0,0.00048]
[1780529669523,66.04,64395.66,26.0,-0.99999,0.0,0.00048]
[1780529670530,66.04,64391.71,26.0,-0.99999,0.0,0.00047]
[1780529671537,66.04,64398.32,26.0,-0.99999,0.0,0.00047]
[1780529672544,66.04,64402.73,26.0,-0.99999,0.0,0.00048]
[1780529673749,66.04,64408.16,26.0,-0.99999,0.0,0.00049]
[1780529674346,66.04,64408.16,26.0,-0.99999,0.0,0.00049]
[1780529674496,66.04,64408.16,26.0,-0.99999,0.0,0.00049]
[1780529674509,66.04,64408.16,26.0,-0.99999,0.0,0.00049]
[1780529674559,66.04,64415.0,26.0,-0.99999,0.0,0.0005]
[1780529675514,66.04,64415.0,26.0,-0.99999,0.0,0.0005]
[1780529675680,66.04,64415.0,26.0,-0.99999,0.0,0.0005]
[1780529675762,66.04,64421.02,26.0,-0.99999,0.0,0.00051]
[1780529676572,66.04,64421.79,26.0,-0.99999,0.0,0.00051]
[1780529677579,66.04,64426.66,26.0,-0.99999,0.0,0.00052]
[1780529678586,66.04,64421.8,26.0,-0.99999,0.0,0.00051]
[1780529679618,66.04,64421.8,26.0,-0.99999,0.0,0.00051]
[1780529679639,66.04,64420.21,26.0,-0.99999,0.0,0.00051]
[1780529680391,66.04,64420.21,26.0,-0.99999,0.0,0.00051]
[1780529680600,66.04,64414.66,26.0,-0.99999,0.0,0.0005]
[1780529681607,66.04,64413.0,26.0,-0.99999,0.0,0.0005]
[1780529682930,66.04,64413.0,26.0,-0.99999,0.0,0.0005]
[1780529682613,66.04,64411.6,26.0,-0.99999,0.0,0.00049]
[1780529683621,66.04,64419.73,26.0,-0.99999,0.0,0.00051]
[1780529684736,66.04,64426.01,26.0,-0.99999,0.0,0.00052]
[1780529685635,66.04,64428.73,26.0,-0.99999,0.0,0.00052]
[1780529686642,66.04,64432.67,26.0,-0.99999,0.0,0.00053]
[1780529687838,66.04,64435.91,26.0,-0.99999,0.0,0.00054]
[1780529688656,66.04,64433.61,26.0,-0.99999,0.0,0.00053]
[1780529689663,66.04,64435.63,26.0,-0.99999,0.0,0.00053]
[1780529690706,66.04,64435.63,26.0,-0.99999,0.0,0.00053]
[1780529690746,66.04,64440.51,26.0,-0.99999,0.0,0.00054]
[1780529691677,66.04,64444.68,26.0,-0.99999,0.0,0.00055]
[1780529692684,66.04,64443.63,26.0,-0.99999,0.0,0.00055]
[1780529693691,66.04,64440.32,26.0,-0.99999,0.0,0.00054]
[1780529694699,66.04,64444.53,26.0,-0.99999,0.0,0.00055]
[1780529695705,66.04,64446.57,26.0,-0.99999,0.0,0.00055]
[1780529696712,66.04,64442.73,26.0,-0.99999,0.0,0.00055]
[1780529697719,66.04,64436.73,26.0,-0.99999,0.0,0.00054]
[1780529698727,66.04,64433.64,26.0,-0.99999,0.0,0.00053]
[1780529700741,66.04,64436.44,26.0,-0.99999,0.0,0.00054]
[1780529701870,66.04,64427.52,26.0,-0.99999,0.0,0.00052]
[1780529702756,66.04,64437.04,26.0,-0.99999,0.0,0.00054]
[1780529703762,66.04,64438.35,26.0,-0.99999,0.0,0.00054]
[1780529704770,66.04,64437.27,26.0,-0.99999,0.0,0.00054]
[1780529705777,66.04,64433.19,26.0,-0.99999,0.0,0.00053]
[1780529706784,66.04,64440.24,26.0,-0.99999,0.0,0.00054]
[1780529707791,66.04,64440.11,26.0,-0.99999,0.0,0.00054]
[1780529708909,66.04,64436.68,26.0,-0.99999,0.0,0.00054]
[1780529709805,66.04,64430.16,26.0,-0.99999,0.0,0.00053]
[1780529710812,66.04,64430.02,26.0,-0.99999,0.0,0.00052]
[1780529711819,66.04,64428.56,26.0,-0.99999,0.0,0.00052]
[1780529712826,66.04,64432.27,26.0,-0.99999,0.0,0.00053]
[1780529713674,66.04,64432.27,26.0,-0.99999,0.0,0.00053]
[1780529713800,66.04,64432.27,26.0,-0.99999,0.0,0.00053]
[1780529713833,66.04,64441.32,26.0,-0.99999,0.0,0.00055]
[1780529714841,66.04,64455.16,26.0,-0.99999,0.0,0.00057]
[1780529715446,66.04,64455.16,26.0,-0.99999,0.0,0.00057]
[1780529715848,66.04,64460.0,26.0,-0.99999,0.0,0.00058]
[1780529716855,66.04,64461.21,26.0,-0.99999,0.0,0.00058]
[1780529717862,66.04,64458.56,26.0,-0.99999,0.0,0.00058]
[1780529718873,66.04,64459.23,26.0,-0.99999,0.0,0.00058]
[1780529719877,66.04,64451.2,26.0,-0.99999,0.0,0.00056]
[1780529720884,66.04,64450.05,26.0,-0.99999,0.0,0.00056]
[1780529721829,66.04,64450.05,26.0,-0.99999,0.0,0.00056]
[1780529722023,66.04,64450.05,26.0,-0.99999,0.0,0.00056]
[1780529722025,66.04,64441.2,26.0,-0.99999,0.0,0.00054]
[1780529722671,66.04,64441.2,26.0,-0.99999,0.0,0.00054]
[1780529722900,66.04,64434.57,26.0,-0.99999,0.0,0.00053]
[1780529723908,66.04,64433.17,26.0,-0.99999,0.0,0.00053]
[1780529724915,66.04,64427.26,26.0,-0.99999,0.0,0.00052]
[1780529725922,66.04,64425.73,26.0,-0.99999,0.0,0.00052]
[1780529726929,66.04,64427.04,26.0,-0.99999,0.0,0.00052]
[1780529727937,66.04,64428.34,26.0,-0.99999,0.0,0.00052]
[1780529728944,66.04,64428.04,26.0,-0.99999,0.0,0.00052]
[1780529730958,66.04,64428.76,26.0,-0.99999,0.0,0.00052]
[1780529731965,66.04,64428.67,26.0,-0.99999,0.0,0.00051]
[1780529732973,66.04,64429.42,26.0,-0.99999,0.0,0.00051]
[1780529733980,66.04,64425.85,26.0,-0.99999,0.0,0.00051]
[1780529734987,66.04,64428.46,26.0,-0.99999,0.0,0.00051]
[1780529735994,66.04,64427.77,26.0,-0.99999,0.0,0.00051]
[1780529737001,66.04,64428.63,26.0,-0.99999,0.0,0.00051]
[1780529738008,66.04,64429.43,26.0,-0.99999,0.0,0.00051]
[1780529739015,66.04,64427.29,26.0,-0.99999,0.0,0.00051]
[1780529740023,66.04,64426.62,26.0,-0.99999,0.0,0.00051]
[1780529740536,66.04,64426.62,26.0,-0.99999,0.0,0.00051]
[1780529741030,66.04,64412.94,26.0,-0.99999,0.0,0.00049]
[1780529741240,66.04,64412.94,26.0,-0.99999,0.0,0.00049]
[1780529742037,66.04,64409.08,26.0,-0.99999,0.0,0.00048]
[1780529743048,66.04,64410.9,26.0,-0.99999,0.0,0.00048]
[1780529743171,66.04,64410.9,26.0,-0.99999,0.0,0.00048]
[1780529744052,66.04,64411.2,26.0,-0.99999,0.0,0.00048]
[1780529744873,66.04,64411.2,26.0,-0.99999,0.0,0.00048]
[1780529745059,66.04,64410.5,26.0,-0.99999,0.0,0.00048]
[1780529746066,66.04,64412.24,26.0,-0.99999,0.0,0.00048]
[1780529746745,66.04,64412.24,26.0,-0.99999,0.0,0.00048]
[1780529747073,66.04,64418.78,26.0,-0.99999,0.0,0.0005]
[1780529748083,66.04,64422.18,26.0,-0.99999,0.0,0.0005]
[1780529749090,66.04,64428.5,26.0,-0.99999,0.0,0.00051]
[1780529750097,66.04,64432.75,26.0,-0.99999,0.0,0.00052]
[1780529752802,66.04,64432.62,26.0,-0.99999,0.0,0.00052]
[1780529752850,66.04,64430.18,26.0,-0.99999,0.0,0.00051]
[1780529753468,66.04,64430.18,26.0,-0.99999,0.0,0.00051]
[1780529754066,66.04,64430.18,26.0,-0.99999,0.0,0.00051]
[1780529753511,66.04,64441.49,26.0,-0.99999,0.0,0.00053]
[1780529754832,66.04,64449.71,26.0,-0.99999,0.0,0.00055]
[1780529755596,66.04,64449.71,26.0,-0.99999,0.0,0.00055]
[1780529755603,66.04,64441.81,26.0,-0.99999,0.0,0.00054]
[1780529756722,66.04,64441.81,26.0,-0.99999,0.0,0.00054]
[1780529756800,66.04,64428.75,26.0,-0.99999,0.0,0.00051]
[1780529757147,66.04,64425.27,26.0,-0.99999,0.0,0.00051]
[1780529758154,66.04,64427.66,26.0,-0.99999,0.0,0.00051]
[1780529759686,66.04,64428.28,26.0,-0.99999,0.0,0.00051]
[1780529760168,66.04,64430.15,26.0,-0.99999,0.0,0.00051]
[1780529761175,66.04,64433.47,26.0,-0.99999,0.0,0.00052]
[1780529762182,66.04,64437.57,26.0,-0.99999,0.0,0.00053]
[1780529764196,66.04,64435.04,26.0,-0.99999,0.0,0.00052]
[1780529765203,66.04,64433.23,26.0,-0.99999,0.0,0.00052]
[1780529766210,66.04,64432.82,26.0,-0.99999,0.0,0.00052]
[1780529767217,66.04,64431.95,26.0,-0.99999,0.0,0.00052]
[1780529768224,66.04,64429.65,26.0,-0.99999,0.0,0.00051]
[1780529769867,66.04,64429.65,26.0,-0.99999,0.0,0.00051]
[1780529769895,66.04,64427.43,26.0,-0.99999,0.0,0.00051]
[1780529770780,66.04,64427.43,26.0,-0.99999,0.0,0.00051]
[1780529770856,66.04,64418.37,26.0,-0.99999,0.0,0.00049]
[1780529771267,66.04,64418.37,26.0,-0.99999,0.0,0.00049]
[1780529771430,66.04,64406.46,26.0,-0.99999,0.0,0.00048]
[1780529772564,66.04,64404.41,26.0,-0.99999,0.0,0.00047]
[1780529773259,66.04,64402.7,26.0,-0.99999,0.0,0.00047]
[1780529775273,66.04,64398.3,26.0,-0.99999,0.0,0.00046]
[1780529776282,66.04,64392.01,26.0,-1.0,0.0,0.00045]
[1780529777289,66.04,64386.99,26.0,-1.0,0.0,0.00045]
[1780529778295,66.04,64381.8,26.0,-1.0,0.0,0.00044]
[1780529779302,66.04,64381.23,26.0,-1.0,0.0,0.00044]
[1780529780309,66.04,64380.63,26.0,-1.0,0.0,0.00044]
[1780529781963,66.04,64380.63,26.0,-1.0,0.0,0.00044]
[1780529782406,66.04,64380.76,26.0,-1.0,0.0,0.00044]
[1780529782578,66.04,64380.76,26.0,-1.0,0.0,0.00044]
[1780529783289,66.04,64380.76,26.0,-1.0,0.0,0.00044]
[1780529782666,66.04,64377.03,26.0,-1.0,0.0,0.00043]
[1780529783572,66.04,64368.19,26.0,-1.0,0.0,0.00042]
[1780529784348,66.04,64361.68,26.0,-1.0,0.0,0.00041]
[1780529786067,66.04,64361.09,26.0,-1.0,0.0,0.00041]
[1780529787369,66.04,64361.44,26.0,-1.0,0.0,0.00041]
[1780529788376,66.04,64365.39,26.0,-1.0,0.0,0.00041]
[1780529789383,66.04,64365.94,26.0,-1.0,0.0,0.00041]
[1780529790901,66.04,64369.9,26.0,-1.0,0.0,0.00042]
[1780529791567,66.04,64372.79,26.0,-1.0,0.0,0.00042]
[1780529792404,66.04,64377.32,26.0,-1.0,0.0,0.00042]
[1780529793729,66.04,64377.32,26.0,-1.0,0.0,0.00042]
[1780529793829,66.04,64378.28,26.0,-1.0,0.0,0.00042]
[1780529794901,66.04,64378.28,26.0,-1.0,0.0,0.00042]
[1780529794983,66.04,64381.1,26.0,-1.0,0.0,0.00043]
[1780529795837,66.04,64389.72,26.0,-1.0,0.0,0.00044]
[1780529796441,66.04,64386.65,26.0,-1.0,0.0,0.00044]
[1780529797448,66.04,64382.13,26.0,-1.0,0.0,0.00043]
[1780529798460,66.04,64385.53,26.0,-1.0,0.0,0.00043]
[1780529799519,66.04,64385.53,26.0,-1.0,0.0,0.00043]
[1780529799631,66.04,64388.4,26.0,-1.0,0.0,0.00044]
[1780529800349,66.04,64388.4,26.0,-1.0,0.0,0.00044]
[1780529801092,66.04,64388.4,26.0,-1.0,0.0,0.00044]
[1780529800847,66.04,64407.44,26.0,-0.99999,0.0,0.00047]
[1780529801497,66.04,64387.6,26.0,-1.0,0.0,0.00044]
[1780529802503,66.04,64382.46,26.0,-1.0,0.0,0.00043]
[1780529803510,66.04,64388.56,26.0,-1.0,0.0,0.00044]
[1780529805073,66.04,64392.31,26.0,-1.0,0.0,0.00044]
[1780529805698,66.04,64392.31,26.0,-1.0,0.0,0.00044]
[1780529805759,66.04,64392.31,26.0,-1.0,0.0,0.00044]
[1780529805859,66.04,64394.43,26.0,-1.0,0.0,0.00045]
[1780529806892,66.04,64394.43,26.0,-1.0,0.0,0.00045]
[1780529807031,66.04,64380.64,26.0,-1.0,0.0,0.00043]
[1780529807888,66.04,64364.51,26.0,-1.0,0.0,0.0004]
[1780529808554,66.04,64359.11,26.0,-1.0,0.0,0.0004]
[1780529809761,66.04,64356.63,26.0,-1.0,0.0,0.00039]
[1780529810568,66.04,64357.22,26.0,-1.0,0.0,0.00039]
[1780529811575,66.04,64359.57,26.0,-1.0,0.0,0.0004]
[1780529812582,66.04,64357.86,26.0,-1.0,0.0,0.0004]
[1780529813588,66.04,64359.93,26.0,-1.0,0.0,0.0004]
[1780529814533,66.04,64359.93,26.0,-1.0,0.0,0.0004]
[1780529814622,66.04,64359.93,26.0,-1.0,0.0,0.0004]
[1780529814845,66.04,64359.93,26.0,-1.0,0.0,0.0004]
[1780529814877,66.04,64358.26,26.0,-1.0,0.0,0.0004]
[1780529815685,66.04,64358.26,26.0,-1.0,0.0,0.0004]
[1780529815694,66.04,64349.08,26.0,-1.0,0.0,0.00038]
[1780529817102,66.04,64349.08,26.0,-1.0,0.0,0.00038]
[1780529817174,66.04,64346.53,26.0,-1.0,0.0,0.00038]
[1780529817827,66.04,64333.56,26.0,-1.0,0.0,0.00036]
[1780529818380,66.04,64333.56,26.0,-1.0,0.0,0.00036]
[1780529818625,66.04,64334.15,26.0,-1.0,0.0,0.00036]
[1780529819633,66.04,64332.32,26.0,-1.0,0.0,0.00036]
[1780529821163,66.04,64332.32,26.0,-1.0,0.0,0.00036]
[1780529820640,66.04,64333.84,26.0,-1.0,0.0,0.00036]
[1780529821711,66.04,64333.84,26.0,-1.0,0.0,0.00036]
[1780529821782,66.04,64341.33,26.0,-1.0,0.0,0.00037]
[1780529822654,66.04,64340.19,26.0,-1.0,0.0,0.00037]
[1780529823661,66.04,64343.27,26.0,-1.0,0.0,0.00038]
[1780529824519,66.04,64343.27,26.0,-1.0,0.0,0.00038]
[1780529825036,66.04,64330.76,26.0,-1.0,0.0,0.00036]
[1780529825958,66.04,64330.76,26.0,-1.0,0.0,0.00036]
[1780529826134,66.04,64330.76,26.0,-1.0,0.0,0.00036]
[1780529826184,66.04,64326.91,26.0,-1.0,0.0,0.00036]
[1780529826350,66.04,64326.91,26.0,-1.0,0.0,0.00036]
[1780529826444,66.04,64326.91,26.0,-1.0,0.0,0.00036]
[1780529827169,66.04,64313.01,26.0,-1.0,0.0,0.00034]
[1780529827246,66.04,64313.01,26.0,-1.0,0.0,0.00034]
[1780529827982,66.04,64313.01,26.0,-1.0,0.0,0.00034]
[1780529828084,66.04,64307.57,26.0,-1.0,0.0,0.00033]
[1780529828700,66.04,64306.04,26.0,-1.0,0.0,0.00033]
[1780529829299,66.04,64306.04,26.0,-1.0,0.0,0.00033]
[1780529829644,66.04,64306.04,26.0,-1.0,0.0,0.00033]
[1780529829707,66.04,64304.74,26.0,-1.0,0.0,0.00033]
[1780529830772,66.04,64304.74,26.0,-1.0,0.0,0.00033]
[1780529830824,66.04,64305.67,26.0,-1.0,0.0,0.00033]
[1780529831721,66.04,64304.12,26.0,-1.0,0.0,0.00033]
[1780529832761,66.04,64307.15,26.0,-1.0,0.0,0.00033]
[1780529833735,66.04,64313.25,26.0,-1.0,0.0,0.00034]
[1780529835084,66.04,64308.63,26.0,-1.0,0.0,0.00033]
[1780529835307,66.04,64308.63,26.0,-1.0,0.0,0.00033]
[1780529835749,66.04,64301.95,26.0,-1.0,0.0,0.00033]
[1780529836388,66.04,64301.95,26.0,-1.0,0.0,0.00033]
[1780529837055,66.04,64313.54,26.0,-1.0,0.0,0.00034]
[1780529837763,66.04,64316.84,26.0,-1.0,0.0,0.00034]
[1780529838770,66.04,64326.6,26.0,-1.0,0.0,0.00036]
[1780529839777,66.04,64326.61,26.0,-1.0,0.0,0.00036]
[1780529840784,66.04,64329.08,26.0,-1.0,0.0,0.00036]
[1780529842193,66.04,64329.08,26.0,-1.0,0.0,0.00036]
[1780529842231,66.04,64324.17,26.0,-1.0,0.0,0.00035]
[1780529843243,66.04,64324.17,26.0,-1.0,0.0,0.00035]
[1780529843118,66.04,64332.45,26.0,-1.0,0.0,0.00036]
[1780529843806,66.04,64334.22,26.0,-1.0,0.0,0.00036]
[1780529844812,66.04,64333.26,26.0,-1.0,0.0,0.00036]
[1780529845819,66.04,64332.69,26.0,-1.0,0.0,0.00036]
[1780529846826,66.04,64334.51,26.0,-1.0,0.0,0.00036]
[1780529847833,66.04,64343.0,26.0,-1.0,0.0,0.00038]
[1780529848840,66.04,64355.61,26.0,-1.0,0.0,0.00039]
[1780529849436,66.04,64355.61,26.0,-1.0,0.0,0.00039]
[1780529849513,66.04,64355.61,26.0,-1.0,0.0,0.00039]
[1780529849847,66.04,64364.68,26.0,-1.0,0.0,0.0004]
[1780529850435,66.04,64364.68,26.0,-1.0,0.0,0.0004]
[1780529851205,66.04,64364.68,26.0,-1.0,0.0,0.0004]
[1780529850977,66.04,64363.67,26.0,-1.0,0.0,0.0004]
[1780529851817,66.04,64363.67,26.0,-1.0,0.0,0.0004]
[1780529852222,66.04,64363.67,26.0,-1.0,0.0,0.0004]
[1780529852252,66.04,64346.18,26.0,-1.0,0.0,0.00037]
[1780529852877,66.04,64327.51,26.0,-1.0,0.0,0.00035]
[1780529853884,66.04,64316.23,26.0,-1.0,0.0,0.00034]
[1780529854891,66.04,64324.79,26.0,-1.0,0.0,0.00035]
[1780529855898,66.04,64324.85,26.0,-1.0,0.0,0.00035]
[1780529856904,66.04,64299.26,26.0,-1.0,0.0,0.00032]
[1780529857912,66.04,64319.73,26.0,-1.0,0.0,0.00034]
[1780529858919,66.04,64316.71,26.0,-1.0,0.0,0.00034]
[1780529859926,66.04,64319.55,26.0,-1.0,0.0,0.00034]
[1780529860954,66.04,64319.55,26.0,-1.0,0.0,0.00034]
[1780529861061,66.04,64328.92,26.0,-1.0,0.0,0.00035]
[1780529861942,66.04,64340.84,26.0,-1.0,0.0,0.00037]
[1780529863075,66.04,64339.74,26.0,-1.0,0.0,0.00036]
[1780529863548,66.04,64339.74,26.0,-1.0,0.0,0.00036]
[1780529863956,66.04,64348.76,26.0,-1.0,0.0,0.00038]
[1780529864965,66.04,64353.95,26.0,-1.0,0.0,0.00038]
[1780529865972,66.04,64351.67,26.0,-1.0,0.0,0.00038]
[1780529866507,66.04,64351.67,26.0,-1.0,0.0,0.00038]
[1780529866979,66.04,64339.33,26.0,-1.0,0.0,0.00036]
[1780529867986,66.04,64337.04,26.0,-1.0,0.0,0.00036]
[1780529868993,66.04,64337.32,26.0,-1.0,0.0,0.00036]
[1780529870078,66.04,64338.8,26.0,-1.0,0.0,0.00036]
[1780529871007,66.04,64337.14,26.0,-1.0,0.0,0.00036]
[1780529872264,66.04,64337.14,26.0,-1.0,0.0,0.00036]
[1780529872239,66.04,64328.66,26.0,-1.0,0.0,0.00035]
[1780529872882,66.04,64328.66,26.0,-1.0,0.0,0.00035]
[1780529873024,66.04,64308.89,26.0,-1.0,0.0,0.00033]
[1780529873412,66.04,64308.89,26.0,-1.0,0.0,0.00033]
[1780529874032,66.04,64301.93,26.0,-1.0,0.0,0.00032]
[1780529875044,66.04,64300.44,26.0,-1.0,0.0,0.00032]
[1780529876051,66.04,64298.47,26.0,-1.0,0.0,0.00032]
[1780529877058,66.04,64295.78,26.0,-1.0,0.0,0.00031]
[1780529878065,66.04,64291.55,26.0,-1.0,0.0,0.00031]
[1780529879071,66.04,64292.79,26.0,-1.0,0.0,0.00031]
[1780529880081,66.04,64291.0,26.0,-1.0,0.0,0.00031]
[1780529881088,66.04,64291.31,26.0,-1.0,0.0,0.00031]
[1780529882193,66.04,64288.01,26.0,-1.0,0.0,0.0003]
[1780529883102,66.04,64287.33,26.0,-1.0,0.0,0.0003]
[1780529884109,66.04,64285.32,26.0,-1.0,0.0,0.0003]
[1780529885116,66.04,64286.55,26.0,-1.0,0.0,0.0003]
[1780529886123,66.04,64283.37,26.0,-1.0,0.0,0.0003]
[1780529887129,66.04,64279.63,26.0,-1.0,0.0,0.0003]
[1780529888176,66.04,64279.63,26.0,-1.0,0.0,0.0003]
[1780529888280,66.04,64279.63,26.0,-1.0,0.0,0.0003]
[1780529888247,66.04,64278.22,26.0,-1.0,0.0,0.00029]
[1780529888625,66.04,64278.22,26.0,-1.0,0.0,0.00029]
[1780529889072,66.04,64278.22,26.0,-1.0,0.0,0.00029]
[1780529889155,66.04,64258.5,26.0,-1.0,0.0,0.00027]
[1780529890099,66.04,64258.5,26.0,-1.0,0.0,0.00027]
[1780529890175,66.04,64246.35,26.0,-1.0,0.0,0.00026]
[1780529891173,66.04,64244.06,26.0,-1.0,0.0,0.00026]
[1780529892180,66.04,64254.27,26.0,-1.0,0.0,0.00027]
[1780529893190,66.04,64254.27,26.0,-1.0,0.0,0.00027]
[1780529893290,66.04,64253.82,26.0,-1.0,0.0,0.00027]
[1780529893760,66.04,64253.82,26.0,-1.0,0.0,0.00027]
[1780529894200,66.04,64260.45,26.0,-1.0,0.0,0.00028]
[1780529894443,66.04,64260.45,26.0,-1.0,0.0,0.00028]
[1780529895207,66.04,64255.97,26.0,-1.0,0.0,0.00027]
[1780529896213,66.04,64258.21,26.0,-1.0,0.0,0.00027]
[1780529897220,66.04,64256.74,26.0,-1.0,0.0,0.00027]
[1780529898227,66.04,64248.39,26.0,-1.0,0.0,0.00027]
[1780529899234,66.04,64239.87,26.0,-1.0,0.0,0.00026]
[1780529900241,66.04,64240.83,26.0,-1.0,0.0,0.00026]
[1780529900522,66.04,64240.83,26.0,-1.0,0.0,0.00026]
[1780529901249,66.04,64240.83,26.0,-1.0,0.0,0.00026]
[1780529901252,66.04,64236.09,26.0,-1.0,0.0,0.00025]
[1780529901910,66.04,64236.09,26.0,-1.0,0.0,0.00025]
[1780529901990,66.04,64236.09,26.0,-1.0,0.0,0.00025]
[1780529902256,66.04,64240.89,26.0,-1.0,0.0,0.00026]
[1780529903263,66.04,64244.62,26.0,-1.0,0.0,0.00026]
[1780529904270,66.04,64248.39,26.0,-1.0,0.0,0.00027]
[1780529905278,66.04,64257.26,26.0,-1.0,0.0,0.00027]
[1780529906285,66.04,64262.42,26.0,-1.0,0.0,0.00028]
[1780529907291,66.04,64262.9,26.0,-1.0,0.0,0.00028]
[1780529908299,66.04,64260.16,26.0,-1.0,0.0,0.00028]
[1780529909306,66.04,64261.32,26.0,-1.0,0.0,0.00028]
[1780529910315,66.04,64250.13,26.0,-1.0,0.0,0.00027]
[1780529911322,66.04,64239.28,26.0,-1.0,0.0,0.00025]
[1780529912329,66.04,64243.2,26.0,-1.0,0.0,0.00026]
[1780529913336,66.04,64246.5,26.0,-1.0,0.0,0.00026]
[1780529914346,66.04,64250.4,26.0,-1.0,0.0,0.00026]
[1780529915353,66.04,64252.72,26.0,-1.0,0.0,0.00026]
[1780529916359,66.04,64257.57,26.0,-1.0,0.0,0.00027]
[1780529917371,66.04,64260.54,26.0,-1.0,0.0,0.00027]
[1780529918377,66.04,64248.3,26.0,-1.0,0.0,0.00026]
[1780529919384,66.04,64243.72,26.0,-1.0,0.0,0.00026]
[1780529920391,66.04,64242.66,26.0,-1.0,0.0,0.00025]
[1780529922406,66.04,64243.29,26.0,-1.0,0.0,0.00026]
[1780529923413,66.04,64242.32,26.0,-1.0,0.0,0.00025]
[1780529925229,66.04,64248.68,26.0,-1.0,0.0,0.00026]
[1780529925427,66.04,64255.74,26.0,-1.0,0.0,0.00027]
[1780529926437,66.04,64257.51,26.0,-1.0,0.0,0.00027]
[1780529928049,66.04,64248.52,26.0,-1.0,0.0,0.00026]
[1780529928448,66.04,64246.69,26.0,-1.0,0.0,0.00026]
[1780529929455,66.04,64251.67,26.0,-1.0,0.0,0.00026]
[1780529931084,66.04,64251.67,26.0,-1.0,0.0,0.00026]
[1780529931095,66.04,64250.51,26.0,-1.0,0.0,0.00026]
[1780529932100,66.04,64245.69,26.0,-1.0,0.0,0.00026]
[1780529932476,66.04,64239.8,26.0,-1.0,0.0,0.00025]
[1780529934115,66.04,64246.68,26.0,-1.0,0.0,0.00026]
[1780529935035,66.04,64258.52,26.0,-1.0,0.0,0.00027]
[1780529935498,66.04,64255.37,26.0,-1.0,0.0,0.00027]
[1780529936504,66.04,64225.85,26.0,-1.0,0.0,0.00024]
[1780529937512,66.04,64225.37,26.0,-1.0,0.0,0.00024]
[1780529938519,66.04,64227.55,26.0,-1.0,0.0,0.00024]
[1780529939526,66.04,64223.75,26.0,-1.0,0.0,0.00024]
[1780529941215,66.04,64218.05,26.0,-1.0,0.0,0.00023]
[1780529941540,66.04,64213.86,26.0,-1.0,0.0,0.00023]
[1780529942547,66.04,64208.85,26.0,-1.0,0.0,0.00023]
[1780529943554,66.04,64207.58,26.0,-1.0,0.0,0.00023]
[1780529944561,66.04,64216.27,26.0,-1.0,0.0,0.00023]
[1780529945568,66.04,64221.52,26.0,-1.0,0.0,0.00024]
[1780529947073,66.04,64218.96,26.0,-1.0,0.0,0.00023]
[1780529947581,66.04,64222.24,26.0,-1.0,0.0,0.00024]
[1780529948589,66.04,64227.99,26.0,-1.0,0.0,0.00024]
[1780529949596,66.04,64229.52,26.0,-1.0,0.0,0.00024]
[1780529950603,66.04,64231.59,26.0,-1.0,0.0,0.00024]
[1780529952128,66.04,64231.59,26.0,-1.0,0.0,0.00024]
[1780529952215,66.04,64229.61,26.0,-1.0,0.0,0.00024]
[1780529952893,66.04,64232.57,26.0,-1.0,0.0,0.00025]
[1780529953630,66.04,64234.22,26.0,-1.0,0.0,0.00025]
[1780529954637,66.04,64225.41,26.0,-1.0,0.0,0.00024]
[1780529955649,66.04,64222.21,26.0,-1.0,0.0,0.00024]
[1780529957109,66.05,64224.97,26.0,-1.0,0.0,0.00024]
[1780529957662,66.05,64221.51,26.0,-1.0,0.0,0.00024]
[1780529958669,66.06,64215.26,26.0,-1.0,0.0,0.00023]
[1780529959676,66.08,64213.0,26.0,-1.0,0.0,0.00023]
[1780529960683,66.09,64209.48,26.0,-1.0,0.0,0.00023]
[1780529961690,66.09,64214.72,26.0,-1.0,0.0,0.00023]
[1780529962697,66.09,64222.19,26.0,-1.0,0.0,0.00024]
[1780529963704,66.09,64226.19,26.0,-1.0,0.0,0.00024]
[1780529964711,66.09,64227.06,26.0,-1.0,0.0,0.00024]
[1780529965718,66.09,64228.82,26.0,-1.0,0.0,0.00025]
[1780529966725,66.09,64229.08,26.0,-1.0,0.0,0.00025]
[1780529967732,66.09,64230.62,26.0,-1.0,0.0,0.00025]
[1780529968739,66.09,64230.99,26.0,-1.0,0.0,0.00025]
[1780529969746,66.09,64229.95,26.0,-1.0,0.0,0.00025]
[1780529970753,66.09,64222.91,26.0,-1.0,0.0,0.00024]
[1780529971880,66.09,64215.99,26.0,-1.0,0.0,0.00023]
[1780529973144,66.09,64208.76,26.0,-1.0,0.0,0.00022]
[1780529973775,66.09,64216.69,26.0,-1.0,0.0,0.00023]
[1780529974782,66.09,64218.56,26.0,-1.0,0.0,0.00023]
[1780529975789,66.09,64219.79,26.0,-1.0,0.0,0.00023]
[1780529976796,66.09,64220.33,26.0,-1.0,0.0,0.00023]
[1780529977803,66.09,64219.92,26.0,-1.0,0.0,0.00023]
[1780529978810,66.09,64218.93,26.0,-1.0,0.0,0.00023]
[1780529979921,66.09,64218.93,26.0,-1.0,0.0,0.00023]
[1780529979965,66.09,64206.62,26.0,-1.0,0.0,0.00022]
[1780529980824,66.1,64199.72,26.0,-1.0,0.0,0.00022]
[1780529981831,66.1,64202.33,26.0,-1.0,0.0,0.00022]
[1780529982838,66.1,64209.07,26.0,-1.0,0.0,0.00023]
[1780529983845,66.1,64208.22,26.0,-1.0,0.0,0.00023]
[1780529985858,66.1,64212.24,26.0,-1.0,0.0,0.00023]
[1780529986866,66.1,64212.69,26.0,-1.0,0.0,0.00023]
[1780529988880,66.1,64213.11,26.0,-1.0,0.0,0.00023]
[1780529989887,66.1,64221.28,26.0,-1.0,0.0,0.00024]
[1780529990894,66.1,64224.29,26.0,-1.0,0.0,0.00024]
[1780529992085,66.1,64226.33,26.0,-1.0,0.0,0.00024]
[1780529992908,66.1,64229.3,26.0,-1.0,0.0,0.00024]
[1780529993915,66.1,64227.31,26.0,-1.0,0.0,0.00024]
[1780529995253,66.1,64227.31,26.0,-1.0,0.0,0.00024]
[1780529995332,66.1,64227.63,26.0,-1.0,0.0,0.00024]
[1780529996258,66.1,64231.45,26.0,-1.0,0.0,0.00024]
[1780529996936,66.1,64225.38,26.0,-1.0,0.0,0.00024]
[1780529997943,66.1,64221.88,26.0,-1.0,0.0,0.00024]
[1780529999957,66.1,64223.67,26.0,-1.0,0.0,0.00024]
[1780530000963,66.1,64231.39,26.0,-1.0,0.0,0.00024]
[1780530001971,66.1,64231.74,26.0,-1.0,0.0,0.00024]
[1780530002979,66.1,64228.47,26.0,-1.0,0.0,0.00024]
[1780530003987,66.1,64227.41,26.0,-1.0,0.0,0.00024]
[1780530004768,66.1,64227.41,26.0,-1.0,0.0,0.00024]
[1780530005211,66.1,64244.66,26.0,-1.0,0.0,0.00026]
[1780530006017,66.1,64244.66,26.0,-1.0,0.0,0.00026]
[1780530006394,66.1,64244.66,26.0,-1.0,0.0,0.00026]
[1780530006478,66.1,64244.66,26.0,-1.0,0.0,0.00026]
[1780530006043,66.1,64253.73,26.0,-1.0,0.0,0.00026]
[1780530007016,66.1,64267.41,26.0,-1.0,0.0,0.00028]
[1780530007897,66.1,64267.41,26.0,-1.0,0.0,0.00028]
[1780530008021,66.1,64268.72,26.0,-1.0,0.0,0.00028]
[1780530009029,66.1,64269.18,26.0,-1.0,0.0,0.00028]
[1780530010415,66.1,64269.18,26.0,-1.0,0.0,0.00028]
[1780530010431,66.1,64275.69,26.0,-1.0,0.0,0.00029]
[1780530011440,66.1,64275.69,26.0,-1.0,0.0,0.00029]
[1780530011043,66.1,64283.22,26.0,-1.0,0.0,0.00029]
[1780530012050,66.1,64287.81,26.0,-1.0,0.0,0.0003]
[1780530013057,66.1,64296.12,26.0,-1.0,0.0,0.00031]
[1780530014064,66.1,64291.76,26.0,-1.0,0.0,0.0003]
[1780530015071,66.1,64286.23,26.0,-1.0,0.0,0.0003]
[1780530016086,66.1,64288.6,26.0,-1.0,0.0,0.0003]
[1780530017215,66.1,64288.6,26.0,-1.0,0.0,0.0003]
[1780530017380,66.1,64290.75,26.0,-1.0,0.0,0.0003]
[1780530019107,66.1,64286.68,26.0,-1.0,0.0,0.0003]
[1780530020114,66.1,64287.08,26.0,-1.0,0.0,0.0003]
[1780530021128,66.1,64286.49,26.0,-1.0,0.0,0.0003]
[1780530022142,66.1,64276.99,26.0,-1.0,0.0,0.00029]
[1780530023144,66.1,64279.48,26.0,-1.0,0.0,0.00029]
[1780530024154,66.1,64276.91,26.0,-1.0,0.0,0.00029]
[1780530025233,66.1,64271.9,26.0,-1.0,0.0,0.00028]
[1780530026169,66.1,64269.22,26.0,-1.0,0.0,0.00028]
[1780530027177,66.1,64270.42,26.0,-1.0,0.0,0.00028]
[1780530027621,66.1,64270.42,26.0,-1.0,0.0,0.00028]
[1780530028184,66.1,64262.05,26.0,-1.0,0.0,0.00027]
[1780530029191,66.1,64259.8,26.0,-1.0,0.0,0.00027]
[1780530030011,66.1,64259.8,26.0,-1.0,0.0,0.00027]
[1780530030049,66.1,64259.8,26.0,-1.0,0.0,0.00027]
[1780530030225,66.1,64275.45,26.0,-1.0,0.0,0.00028]
[1780530031047,66.1,64275.45,26.0,-1.0,0.0,0.00028]
[1780530031217,66.1,64287.2,26.0,-1.0,0.0,0.00029]
[1780530032223,66.1,64288.33,26.0,-1.0,0.0,0.00029]
[1780530033231,66.1,64293.76,26.0,-1.0,0.0,0.0003]
[1780530034238,66.1,64296.0,26.0,-1.0,0.0,0.0003]
[1780530035245,66.1,64291.79,26.0,-1.0,0.0,0.00029]
[1780530037259,66.1,64292.17,26.0,-1.0,0.0,0.0003]
[1780530038266,66.1,64291.05,26.0,-1.0,0.0,0.00029]
[1780530041405,66.1,64279.76,26.0,-1.0,0.0,0.00028]
[1780530042295,66.1,64281.41,26.0,-1.0,0.0,0.00028]
[1780530043301,66.1,64283.82,26.0,-1.0,0.0,0.00029]
[1780530044308,66.1,64283.11,26.0,-1.0,0.0,0.00029]
[1780530045315,66.1,64286.34,26.0,-1.0,0.0,0.00029]
[1780530046322,66.1,64287.13,26.0,-1.0,0.0,0.00029]
[1780530047329,66.1,64278.22,26.0,-1.0,0.0,0.00028]
[1780530048337,66.1,64268.33,26.0,-1.0,0.0,0.00027]
[1780530049345,66.1,64267.83,26.0,-1.0,0.0,0.00027]
[1780530050352,66.1,64271.16,26.0,-1.0,0.0,0.00027]
[1780530051359,66.1,64269.47,26.0,-1.0,0.0,0.00027]
[1780530052366,66.1,64266.64,26.0,-1.0,0.0,0.00027]
[1780530053373,66.1,64265.55,26.0,-1.0,0.0,0.00027]
[1780530053830,66.1,64265.55,26.0,-1.0,0.0,0.00027]
[1780530054186,66.1,64265.55,26.0,-1.0,0.0,0.00027]
[1780530054386,66.1,64265.55,26.0,-1.0,0.0,0.00027]
[1780530054457,66.1,64258.34,26.0,-1.0,0.0,0.00026]
[1780530055301,66.1,64258.34,26.0,-1.0,0.0,0.00026]
[1780530055390,66.1,64247.16,26.0,-1.0,0.0,0.00025]
[1780530056397,66.1,64243.41,26.0,-1.0,0.0,0.00025]
[1780530057404,66.1,64246.7,26.0,-1.0,0.0,0.00025]
[1780530059418,66.1,64235.24,26.0,-1.0,0.0,0.00024]
[1780530060427,66.1,64230.66,26.0,-1.0,0.0,0.00024]
[1780530061434,66.1,64227.6,26.0,-1.0,0.0,0.00024]
[1780530062453,66.1,64233.99,26.0,-1.0,0.0,0.00024]
[1780530063457,66.1,64238.51,26.0,-1.0,0.0,0.00025]
[1780530064521,66.1,64238.51,26.0,-1.0,0.0,0.00025]
[1780530064464,66.1,64244.88,26.0,-1.0,0.0,0.00025]
[1780530065471,66.1,64250.47,26.0,-1.0,0.0,0.00026]
[1780530065649,66.1,64250.47,26.0,-1.0,0.0,0.00026]
[1780530066478,66.1,64250.55,26.0,-1.0,0.0,0.00026]
[1780530067485,66.1,64249.1,26.0,-1.0,0.0,0.00025]
[1780530068492,66.1,64243.73,26.0,-1.0,0.0,0.00025]
[1780530069499,66.1,64242.33,26.0,-1.0,0.0,0.00025]
[1780530070506,66.1,64241.91,26.0,-1.0,0.0,0.00025]
[1780530071513,66.1,64235.01,26.0,-1.0,0.0,0.00024]
[1780530072520,66.1,64237.64,26.0,-1.0,0.0,0.00024]
[1780530073528,66.1,64246.23,26.0,-1.0,0.0,0.00025]
[1780530074535,66.1,64254.9,26.0,-1.0,0.0,0.00026]
[1780530075542,66.1,64260.72,26.0,-1.0,0.0,0.00026]
[1780530076549,66.1,64265.44,26.0,-1.0,0.0,0.00027]
[1780530077556,66.1,64264.7,26.0,-1.0,0.0,0.00027]
[1780530078562,66.1,64264.04,26.0,-1.0,0.0,0.00027]
[1780530081184,66.1,64263.78,26.0,-1.0,0.0,0.00027]
[1780530081460,66.1,64263.78,26.0,-1.0,0.0,0.00027]
[1780530081524,66.1,64248.76,26.0,-1.0,0.0,0.00025]
[1780530082190,66.1,64248.76,26.0,-1.0,0.0,0.00025]
[1780530082285,66.1,64236.29,26.0,-1.0,0.0,0.00024]
[1780530082671,66.1,64236.29,26.0,-1.0,0.0,0.00024]
[1780530082772,66.1,64230.47,26.0,-1.0,0.0,0.00024]
[1780530083604,66.1,64230.87,26.0,-1.0,0.0,0.00024]
[1780530085456,66.1,64230.2,26.0,-1.0,0.0,0.00024]
[1780530085727,66.1,64232.8,26.0,-1.0,0.0,0.00024]
[1780530086625,66.1,64236.29,26.0,-1.0,0.0,0.00024]
[1780530087632,66.1,64237.2,26.0,-1.0,0.0,0.00024]
[1780530088639,66.1,64235.05,26.0,-1.0,0.0,0.00024]
[1780530089646,66.1,64237.02,26.0,-1.0,0.0,0.00024]
[1780530090653,66.1,64236.01,26.0,-1.0,0.0,0.00024]
[1780530091659,66.1,64234.96,26.0,-1.0,0.0,0.00024]
[1780530093424,66.1,64233.79,26.0,-1.0,0.0,0.00024]
[1780530093674,66.1,64225.1,26.0,-1.0,0.0,0.00023]
[1780530094681,66.1,64220.53,26.0,-1.0,0.0,0.00023]
[1780530096377,66.1,64220.53,26.0,-1.0,0.0,0.00023]
[1780530096470,66.1,64221.24,26.0,-1.0,0.0,0.00023]
[1780530096681,66.1,64221.24,26.0,-1.0,0.0,0.00023]
[1780530097405,66.1,64221.24,26.0,-1.0,0.0,0.00023]
[1780530097449,66.1,64208.04,26.0,-1.0,0.0,0.00022]
[1780530097640,66.1,64208.04,26.0,-1.0,0.0,0.00022]
[1780530098061,66.1,64209.22,26.0,-1.0,0.0,0.00022]
[1780530098709,66.1,64208.29,26.0,-1.0,0.0,0.00022]
[1780530099716,66.1,64209.15,26.0,-1.0,0.0,0.00022]
[1780530100723,66.11,64210.37,26.0,-1.0,0.0,0.00022]
[1780530102372,66.11,64210.37,26.0,-1.0,0.0,0.00022]
[1780530102464,66.11,64212.21,26.0,-1.0,0.0,0.00022]
[1780530102741,66.11,64222.08,26.0,-1.0,0.0,0.00023]
[1780530103748,66.11,64222.23,26.0,-1.0,0.0,0.00023]
[1780530105339,66.11,64222.23,26.0,-1.0,0.0,0.00023]
[1780530105380,66.11,64222.25,26.0,-1.0,0.0,0.00023]
[1780530106337,66.11,64229.27,26.0,-1.0,0.0,0.00023]
[1780530106626,66.11,64229.27,26.0,-1.0,0.0,0.00023]
[1780530106769,66.11,64237.23,26.0,-1.0,0.0,0.00024]
[1780530107776,66.11,64235.93,26.0,-1.0,0.0,0.00024]
[1780530108783,66.11,64230.04,26.0,-1.0,0.0,0.00023]
[1780530109791,66.11,64227.27,26.0,-1.0,0.0,0.00023]
[1780530110957,66.11,64227.83,26.0,-1.0,0.0,0.00023]
[1780530111814,66.11,64234.01,26.0,-1.0,0.0,0.00024]
[1780530113583,66.11,64234.01,26.0,-1.0,0.0,0.00024]
[1780530112821,66.11,64237.82,26.0,-1.0,0.0,0.00024]
[1780530113828,66.11,64239.82,26.0,-1.0,0.0,0.00024]
[1780530114835,66.11,64242.03,26.0,-1.0,0.0,0.00024]
[1780530116556,66.11,64242.03,26.0,-1.0,0.0,0.00024]
[1780530115842,66.11,64242.92,26.0,-1.0,0.0,0.00024]
[1780530116849,66.11,64252.67,26.0,-1.0,0.0,0.00025]
[1780530117856,66.11,64257.35,26.0,-1.0,0.0,0.00026]
[1780530118863,66.11,64259.12,26.0,-1.0,0.0,0.00026]
[1780530120877,66.11,64248.92,26.0,-1.0,0.0,0.00025]
[1780530121884,66.11,64245.53,26.0,-1.0,0.0,0.00025]
[1780530122891,66.11,64242.12,26.0,-1.0,0.0,0.00024]
[1780530123897,66.11,64241.57,26.0,-1.0,0.0,0.00024]
[1780530124779,66.11,64241.57,26.0,-1.0,0.0,0.00024]
[1780530125257,66.11,64241.57,26.0,-1.0,0.0,0.00024]
[1780530125317,66.11,64235.24,26.0,-1.0,0.0,0.00024]
[1780530125986,66.11,64235.24,26.0,-1.0,0.0,0.00024]
[1780530126026,66.11,64233.83,26.0,-1.0,0.0,0.00024]
[1780530126919,66.11,64231.39,26.0,-1.0,0.0,0.00023]
[1780530127926,66.11,64227.12,26.0,-1.0,0.0,0.00023]
[1780530128935,66.11,64221.36,26.0,-1.0,0.0,0.00023]
[1780530129942,66.11,64223.38,26.0,-1.0,0.0,0.00023]
[1780530130949,66.11,64229.4,26.0,-1.0,0.0,0.00023]
[1780530131956,66.11,64230.7,26.0,-1.0,0.0,0.00023]
[1780530133970,66.11,64220.62,26.0,-1.0,0.0,0.00023]
[1780530134844,66.11,64220.62,26.0,-1.0,0.0,0.00023]
[1780530134977,66.11,64208.15,26.0,-1.0,0.0,0.00022]
[1780530136160,66.11,64208.15,26.0,-1.0,0.0,0.00022]
[1780530136202,66.11,64206.91,26.0,-1.0,0.0,0.00022]
[1780530137543,66.11,64205.71,26.0,-1.0,0.0,0.00021]
[1780530137998,66.11,64206.02,26.0,-1.0,0.0,0.00021]
[1780530139005,66.11,64208.54,26.0,-1.0,0.0,0.00022]
[1780530142027,66.11,64203.05,26.0,-1.0,0.0,0.00021]
[1780530143033,66.12,64200.61,26.0,-1.0,0.0,0.00021]
[1780530143817,66.12,64200.61,26.0,-1.0,0.0,0.00021]
[1780530144133,66.12,64200.61,26.0,-1.0,0.0,0.00021]
[1780530144306,66.12,64200.61,26.0,-1.0,0.0,0.00021]
[1780530144519,66.12,64198.67,26.0,-1.0,0.0,0.00021]
[1780530144845,66.12,64198.67,26.0,-1.0,0.0,0.00021]
[1780530145086,66.12,64198.67,26.0,-1.0,0.0,0.00021]
[1780530145189,66.12,64186.97,26.0,-1.0,0.0,0.0002]
[1780530145871,66.12,64186.97,26.0,-1.0,0.0,0.0002]
[1780530145910,66.12,64186.97,26.0,-1.0,0.0,0.0002]
[1780530146558,66.12,64186.97,26.0,-1.0,0.0,0.0002]
[1780530146601,66.12,64184.66,26.0,-1.0,0.0,0.0002]
[1780530147345,66.12,64184.66,26.0,-1.0,0.0,0.0002]
[1780530147434,66.12,64193.23,26.0,-1.0,0.0,0.00021]
[1780530148377,66.12,64199.58,26.0,-1.0,0.0,0.00021]
[1780530149441,66.12,64199.58,26.0,-1.0,0.0,0.00021]
[1780530149538,66.13,64202.86,26.0,-1.0,0.0,0.00021]
[1780530150085,66.13,64208.98,26.0,-1.0,0.0,0.00022]
[1780530151092,66.13,64209.75,26.0,-1.0,0.0,0.00021]
[1780530153106,66.13,64209.11,26.0,-1.0,0.0,0.00021]
[1780530154115,66.13,64200.6,26.0,-1.0,0.0,0.00021]
[1780530155123,66.13,64193.34,26.0,-1.0,0.0,0.0002]
[1780530156358,66.13,64193.34,26.0,-1.0,0.0,0.0002]
[1780530156368,66.13,64188.15,26.0,-1.0,0.0,0.0002]
[1780530157555,66.13,64188.15,26.0,-1.0,0.0,0.0002]
[1780530157139,66.13,64181.16,26.0,-1.0,0.0,0.00019]
[1780530158260,66.13,64181.16,26.0,-1.0,0.0,0.00019]
[1780530158480,66.13,64181.16,26.0,-1.0,0.0,0.00019]
[1780530158565,66.13,64175.85,26.0,-1.0,0.0,0.00019]
[1780530158764,66.13,64175.85,26.0,-1.0,0.0,0.00019]
[1780530158776,66.13,64175.85,26.0,-1.0,0.0,0.00019]
[1780530159155,66.13,64173.97,26.0,-1.0,0.0,0.00019]
[1780530160333,66.14,64174.3,26.0,-1.0,0.0,0.00019]
[1780530161627,66.14,64173.5,26.0,-1.0,0.0,0.00019]
[1780530162513,66.14,64175.16,26.0,-1.0,0.0,0.00019]
[1780530163187,66.14,64172.09,26.0,-1.0,0.0,0.00019]
[1780530164194,66.15,64171.06,26.0,-1.0,0.0,0.00019]
[1780530165201,66.15,64170.37,26.0,-1.0,0.0,0.00019]
[1780530166209,66.15,64170.69,26.0,-1.0,0.0,0.00019]
[1780530167216,66.15,64174.15,26.0,-1.0,0.0,0.00019]
[1780530168223,66.16,64177.33,26.0,-1.0,0.0,0.00019]
[1780530169229,66.16,64180.73,26.0,-1.0,0.0,0.00019]
[1780530170236,66.16,64182.28,26.0,-1.0,0.0,0.0002]
[1780530171452,66.16,64184.51,26.0,-1.0,0.0,0.0002]
[1780530171949,66.16,64184.51,26.0,-1.0,0.0,0.0002]
[1780530172265,66.16,64197.46,26.0,-1.0,0.0,0.00021]
[1780530172694,66.16,64197.46,26.0,-1.0,0.0,0.00021]
[1780530173272,66.17,64204.92,26.0,-1.0,0.0,0.00021]
[1780530174523,66.17,64209.37,26.0,-1.0,0.0,0.00022]
[1780530176293,66.17,64207.66,26.0,-1.0,0.0,0.00021]
[1780530177300,66.17,64205.42,26.0,-1.0,0.0,0.00021]
[1780530179610,66.17,64208.69,26.0,-1.0,0.0,0.00022]
[1780530180321,66.17,64217.74,26.0,-1.0,0.0,0.00022]
[1780530180715,66.17,64217.74,26.0,-1.0,0.0,0.00022]
[1780530181328,66.17,64222.65,26.0,-1.0,0.0,0.00023]
[1780530182335,66.17,64226.71,26.0,-1.0,0.0,0.00023]
[1780530183341,66.17,64225.12,26.0,-1.0,0.0,0.00023]
[1780530184349,66.17,64227.24,26.0,-1.0,0.0,0.00023]
[1780530185356,66.17,64225.68,26.0,-1.0,0.0,0.00023]
[1780530186064,66.17,64225.68,26.0,-1.0,0.0,0.00023]
[1780530186364,66.17,64234.82,26.0,-1.0,0.0,0.00024]
[1780530187370,66.17,64238.68,26.0,-1.0,0.0,0.00024]
[1780530188377,66.17,64240.26,26.0,-1.0,0.0,0.00024]
[1780530189018,66.17,64240.26,26.0,-1.0,0.0,0.00024]
[1780530189384,66.17,64237.69,26.0,-1.0,0.0,0.00024]
[1780530190391,66.17,64235.36,26.0,-1.0,0.0,0.00024]
[1780530191693,66.17,64232.45,26.0,-1.0,0.0,0.00023]
[1780530192405,66.17,64227.87,26.0,-1.0,0.0,0.00023]
[1780530193412,66.17,64226.38,26.0,-1.0,0.0,0.00023]
[1780530194419,66.17,64225.42,26.0,-1.0,0.0,0.00023]
[1780530195426,66.17,64223.23,26.0,-1.0,0.0,0.00023]
[1780530196537,66.17,64223.69,26.0,-1.0,0.0,0.00023]
[1780530197440,66.17,64226.47,26.0,-1.0,0.0,0.00023]
[1780530198447,66.17,64228.16,26.0,-1.0,0.0,0.00023]
[1780530199454,66.17,64228.57,26.0,-1.0,0.0,0.00023]
[1780530201468,66.17,64224.63,26.0,-1.0,0.0,0.00023]
[1780530202475,66.17,64227.07,26.0,-1.0,0.0,0.00023]
[1780530204489,66.17,64227.98,26.0,-1.0,0.0,0.00023]
[1780530205496,66.17,64229.8,26.0,-1.0,0.0,0.00023]
[1780530206504,66.17,64229.46,26.0,-1.0,0.0,0.00023]
[1780530207510,66.17,64230.43,26.0,-1.0,0.0,0.00023]
[1780530208517,66.17,64224.21,26.0,-1.0,0.0,0.00023]
[1780530209524,66.17,64229.87,26.0,-1.0,0.0,0.00023]
[1780530210531,66.17,64231.57,26.0,-1.0,0.0,0.00023]
[1780530211538,66.17,64230.59,26.0,-1.0,0.0,0.00023]
[1780530212545,66.17,64230.09,26.0,-1.0,0.0,0.00023]
[1780530213552,66.18,64212.74,26.0,-1.0,0.0,0.00021]
[1780530214078,66.18,64212.74,26.0,-1.0,0.0,0.00021]
[1780530214687,66.18,64204.48,26.0,-1.0,0.0,0.00021]
[1780530215566,66.18,64205.53,26.0,-1.0,0.0,0.00021]
[1780530219594,66.18,64205.8,26.0,-1.0,0.0,0.00021]
[1780530220553,66.18,64205.8,26.0,-1.0,0.0,0.00021]
[1780530220709,66.18,64205.8,26.0,-1.0,0.0,0.00021]
[1780530220713,66.18,64197.54,26.0,-1.0,0.0,0.0002]
[1780530221409,66.18,64197.54,26.0,-1.0,0.0,0.0002]
[1780530221608,66.18,64187.35,26.0,-1.0,0.0,0.0002]
[1780530222615,66.19,64183.07,26.0,-1.0,0.0,0.00019]
[1780530223622,66.19,64180.85,26.0,-1.0,0.0,0.00019]
[1780530225636,66.19,64181.34,26.0,-1.0,0.0,0.00019]
[1780530226642,66.19,64180.56,26.0,-1.0,0.0,0.00019]
[1780530227650,66.2,64183.05,26.0,-1.0,0.0,0.00019]
[1780530228657,66.2,64187.05,26.0,-1.0,0.0,0.0002]
[1780530229664,66.2,64191.26,26.0,-1.0,0.0,0.0002]
[1780530230671,66.2,64192.93,26.0,-1.0,0.0,0.0002]
[1780530231677,66.2,64194.78,26.0,-1.0,0.0,0.0002]
[1780530232638,66.2,64194.78,26.0,-1.0,0.0,0.0002]
[1780530232685,66.2,64196.6,26.0,-1.0,0.0,0.0002]
[1780530233693,66.21,64199.42,26.0,-1.0,0.0,0.00021]
[1780530234699,66.21,64200.09,26.0,-1.0,0.0,0.00021]
[1780530235706,66.21,64199.48,26.0,-1.0,0.0,0.00021]
[1780530238756,66.21,64199.48,26.0,-1.0,0.0,0.00021]
[1780530238727,66.21,64203.35,26.0,-1.0,0.0,0.00021]
[1780530239734,66.21,64206.68,26.0,-1.0,0.0,0.00021]
[1780530240741,66.22,64207.45,26.0,-1.0,0.0,0.00021]
[1780530241748,66.22,64207.97,26.0,-1.0,0.0,0.00021]
[1780530242755,66.22,64208.81,26.0,-1.0,0.0,0.00021]
[1780530242878,66.22,64208.81,26.0,-1.0,0.0,0.00021]
[1780530243762,66.22,64198.11,26.0,-1.0,0.0,0.00021]
[1780530244768,66.22,64195.27,26.0,-1.0,0.0,0.0002]
[1780530245776,66.22,64196.82,26.0,-1.0,0.0,0.00021]
[1780530246783,66.22,64195.57,26.0,-1.0,0.0,0.0002]
[1780530247790,66.22,64183.47,26.0,-1.0,0.0,0.0002]
[1780530248803,66.22,64180.0,26.0,-1.0,0.0,0.00019]
[1780530249809,66.23,64181.21,26.0,-1.0,0.0,0.0002]
[1780530250815,66.23,64181.52,26.0,-1.0,0.0,0.0002]
[1780530254843,66.24,64182.13,26.0,-1.0,0.0,0.0002]
[1780530258871,66.24,64180.55,26.0,-1.0,0.0,0.0002]
[1780530260885,66.25,64180.97,26.0,-1.0,0.0,0.0002]
[1780530261892,66.25,64180.59,26.0,-1.0,0.0,0.0002]
[1780530263906,66.25,64181.17,26.0,-1.0,0.0,0.0002]
[1780530264913,66.26,64181.99,26.0,-1.0,0.0,0.0002]
[1780530266241,66.26,64181.99,26.0,-1.0,0.0,0.0002]
[1780530266279,66.26,64181.96,26.0,-1.0,0.0,0.0002]
[1780530266927,66.26,64176.57,26.0,-1.0,0.0,0.00019]
[1780530267936,66.26,64174.49,26.0,-1.0,0.0,0.00019]
[1780530269753,66.26,64174.49,26.0,-1.0,0.0,0.00019]
[1780530269388,66.26,64182.36,26.0,-1.0,0.0,0.0002]
[1780530270341,66.26,64182.36,26.0,-1.0,0.0,0.0002]
[1780530270418,66.27,64174.5,26.0,-1.0,0.0,0.00019]
[1780530270957,66.27,64173.25,26.0,-1.0,0.0,0.00019]
[1780530271964,66.27,64176.15,26.0,-1.0,0.0,0.00019]
[1780530273363,66.27,64176.49,26.0,-1.0,0.0,0.00019]
[1780530275144,66.28,64165.84,26.0,-1.0,0.0,0.00018]
[1780530276016,66.28,64169.64,26.0,-1.0,0.0,0.00019]
[1780530277000,66.28,64175.85,26.0,-1.0,0.0,0.00019]
[1780530278009,66.28,64177.96,26.0,-1.0,0.0,0.00019]
[1780530279015,66.29,64177.37,26.0,-1.0,0.0,0.00019]
[1780530280024,66.29,64176.59,26.0,-1.0,0.0,0.00019]
[1780530282036,66.29,64176.05,26.0,-1.0,0.0,0.00019]
[1780530285057,66.3,64176.67,26.0,-1.0,0.0,0.00019]
[1780530286064,66.3,64180.47,26.0,-1.0,0.0,0.00019]
[1780530287071,66.3,64183.57,26.0,-1.0,0.0,0.0002]
[1780530288078,66.3,64186.75,26.0,-1.0,0.0,0.0002]
[1780530289085,66.31,64188.08,26.0,-1.0,0.0,0.0002]
[1780530290092,66.31,64187.6,26.0,-1.0,0.0,0.0002]
[1780530291099,66.31,64189.75,26.0,-1.0,0.0,0.0002]
[1780530292106,66.31,64184.18,26.0,-1.0,0.0,0.0002]
[1780530293113,66.31,64180.26,26.0,-1.0,0.0,0.0002]
[1780530294120,66.31,64181.38,26.0,-1.0,0.0,0.0002]
[1780530295127,66.32,64177.28,26.0,-1.0,0.0,0.00019]
[1780530296134,66.32,64173.84,26.0,-1.0,0.0,0.00019]
[1780530298148,66.32,64172.27,26.0,-1.0,0.0,0.00019]
[1780530299155,66.33,64176.25,26.0,-1.0,0.0,0.00019]
[1780530300162,66.33,64175.35,26.0,-1.0,0.0,0.00019]
[1780530301173,66.33,64183.75,26.0,-1.0,0.0,0.0002]
[1780530302177,66.33,64188.45,26.0,-1.0,0.0,0.0002]
[1780530304191,66.33,64188.07,26.0,-1.0,0.0,0.0002]
[1780530305582,66.33,64188.07,26.0,-1.0,0.0,0.0002]
[1780530305695,66.34,64186.97,26.0,-1.0,0.0,0.0002]
[1780530306602,66.34,64194.28,26.0,-1.0,0.0,0.00021]
[1780530306978,66.34,64194.28,26.0,-1.0,0.0,0.00021]
[1780530307498,66.34,64194.28,26.0,-1.0,0.0,0.00021]
[1780530307544,66.34,64194.28,26.0,-1.0,0.0,0.00021]
[1780530307594,66.34,64201.22,26.0,-1.0,0.0,0.00021]
[1780530308292,66.34,64201.22,26.0,-1.0,0.0,0.00021]
[1780530308544,66.34,64204.93,26.0,-1.0,0.0,0.00022]
[1780530309230,66.34,64205.78,26.0,-1.0,0.0,0.00022]
[1780530310670,66.34,64205.78,26.0,-1.0,0.0,0.00022]
[1780530310700,66.34,64204.79,26.0,-1.0,0.0,0.00022]
[1780530311260,66.34,64199.51,26.0,-1.0,0.0,0.00021]
[1780530312395,66.34,64199.51,26.0,-1.0,0.0,0.00021]
[1780530312590,66.34,64199.51,26.0,-1.0,0.0,0.00021]
[1780530312809,66.34,64199.51,26.0,-1.0,0.0,0.00021]
[1780530312840,66.35,64198.49,26.0,-1.0,0.0,0.00021]
[1780530313080,66.35,64198.49,26.0,-1.0,0.0,0.00021]
[1780530313854,66.35,64198.49,26.0,-1.0,0.0,0.00021]
[1780530313274,66.35,64189.9,26.0,-1.0,0.0,0.0002]
[1780530314421,66.35,64180.34,26.0,-1.0,0.0,0.0002]
[1780530315289,66.35,64180.42,26.0,-1.0,0.0,0.0002]
[1780530316296,66.35,64181.14,26.0,-1.0,0.0,0.0002]
[1780530317303,66.35,64183.05,26.0,-1.0,0.0,0.0002]
[1780530318477,66.35,64183.05,26.0,-1.0,0.0,0.0002]
[1780530318565,66.35,64184.33,26.0,-1.0,0.0,0.0002]
[1780530319473,66.35,64184.33,26.0,-1.0,0.0,0.0002]
[1780530319536,66.35,64190.99,26.0,-1.0,0.0,0.00021]
[1780530320734,66.36,64192.84,26.0,-1.0,0.0,0.00021]
[1780530321331,66.36,64196.5,26.0,-1.0,0.0,0.00021]
[1780530322504,66.36,64198.74,26.0,-1.0,0.0,0.00021]
[1780530323345,66.36,64198.48,26.0,-1.0,0.0,0.00021]
[1780530324730,66.36,64196.79,26.0,-1.0,0.0,0.00021]
[1780530325359,66.36,64198.96,26.0,-1.0,0.0,0.00021]
[1780530326666,66.36,64198.01,26.0,-1.0,0.0,0.00021]
[1780530327373,66.36,64194.74,26.0,-1.0,0.0,0.00021]
[1780530328380,66.36,64194.14,26.0,-1.0,0.0,0.00021]
[1780530329387,66.37,64195.65,26.0,-1.0,0.0,0.00021]
[1780530330394,66.37,64201.42,26.0,-1.0,0.0,0.00021]
[1780530331401,66.37,64207.56,26.0,-1.0,0.0,0.00021]
[1780530332408,66.37,64207.7,26.0,-1.0,0.0,0.00021]
[1780530333414,66.37,64205.53,26.0,-1.0,0.0,0.00021]
[1780530335432,66.37,64204.43,26.0,-1.0,0.0,0.00021]
[1780530337446,66.37,64189.94,26.0,-1.0,0.0,0.0002]
[1780530338453,66.37,64179.32,26.0,-1.0,0.0,0.00019]
[1780530339767,66.38,64181.05,26.0,-1.0,0.0,0.0002]
[1780530341476,66.38,64181.58,26.0,-1.0,0.0,0.0002]
[1780530343489,66.38,64184.54,26.0,-1.0,0.0,0.0002]
[1780530344496,66.39,64186.51,26.0,-1.0,0.0,0.0002]
[1780530346527,66.39,64187.75,26.0,-1.0,0.0,0.0002]
[1780530347683,66.39,64193.67,26.0,-1.0,0.0,0.00021]
[1780530348542,66.39,64198.05,26.0,-1.0,0.0,0.00021]
[1780530349892,66.39,64195.17,26.0,-1.0,0.0,0.00021]
[1780530350556,66.39,64196.89,26.0,-1.0,0.0,0.00021]
[1780530351563,66.4,64198.04,26.0,-1.0,0.0,0.00021]
[1780530352570,66.4,64195.08,26.0,-1.0,0.0,0.00021]
[1780530353585,66.4,64199.15,26.0,-1.0,0.0,0.00021]
[1780530354588,66.4,64208.26,26.0,-1.0,0.0,0.00022]
[1780530355595,66.4,64214.03,26.0,-1.0,0.0,0.00022]
[1780530356602,66.4,64213.0,26.0,-1.0,0.0,0.00022]
[1780530357609,66.4,64213.98,26.0,-1.0,0.0,0.00022]
[1780530358839,66.4,64214.33,26.0,-1.0,0.0,0.00022]
[1780530359623,66.4,64214.91,26.0,-1.0,0.0,0.00022]
[1780530360630,66.4,64214.57,26.0,-1.0,0.0,0.00022]
[1780530361641,66.4,64206.52,26.0,-1.0,0.0,0.00022]
[1780530362647,66.4,64203.77,26.0,-1.0,0.0,0.00021]
[1780530363654,66.41,64205.04,26.0,-1.0,0.0,0.00021]
[1780530365668,66.41,64208.07,26.0,-1.0,0.0,0.00022]
[1780530366675,66.41,64206.69,26.0,-1.0,0.0,0.00022]
[1780530367682,66.41,64200.19,26.0,-1.0,0.0,0.00021]
[1780530368690,66.41,64190.74,26.0,-1.0,0.0,0.0002]
[1780530369697,66.41,64187.91,26.0,-1.0,0.0,0.0002]
[1780530370838,66.41,64193.63,26.0,-1.0,0.0,0.00021]
[1780530371897,66.41,64193.63,26.0,-1.0,0.0,0.00021]
[1780530371712,66.42,64194.12,26.0,-1.0,0.0,0.00021]
[1780530372719,66.42,64191.95,26.0,-1.0,0.0,0.00021]
[1780530373048,66.42,64191.95,26.0,-1.0,0.0,0.00021]
[1780530373726,66.43,64193.43,26.0,-1.0,0.0,0.00021]
[1780530374733,66.43,64196.42,26.0,-1.0,0.0,0.00021]
[1780530375740,66.43,64192.35,26.0,-1.0,0.0,0.00021]
[1780530376747,66.44,64192.64,26.0,-1.0,0.0,0.00021]
[1780530377754,66.44,64193.14,26.0,-1.0,0.0,0.00021]
[1780530378761,66.44,64192.2,26.0,-1.0,0.0,0.00021]
[1780530379769,66.45,64190.26,26.0,-1.0,0.0,0.00021]
[1780530380803,66.45,64192.18,26.0,-1.0,0.0,0.00021]
[1780530381783,66.46,64197.89,26.0,-1.0,0.0,0.00021]
[1780530382790,66.46,64198.78,26.0,-1.0,0.0,0.00021]
[1780530384803,66.47,64201.31,26.0,-1.0,0.0,0.00022]
[1780530385811,66.47,64202.22,26.0,-1.0,0.0,0.00022]
[1780530386818,66.48,64202.5,26.0,-1.0,0.0,0.00022]
[1780530389838,66.49,64200.29,26.0,-1.0,0.0,0.00022]
[1780530390847,66.49,64197.97,26.0,-1.0,0.0,0.00022]
[1780530391853,66.5,64193.18,26.0,-1.0,0.0,0.00021]
[1780530392860,66.5,64189.19,26.0,-1.0,0.0,0.0002]
[1780530393867,66.5,64193.12,26.0,-1.0,0.0,0.00021]
[1780530394875,66.51,64197.71,26.0,-1.0,0.0,0.00021]
[1780530395882,66.51,64198.16,26.0,-1.0,0.0,0.00021]
[1780530396888,66.52,64199.19,26.0,-1.0,0.0,0.00021]
[1780530397896,66.52,64199.96,26.0,-1.0,0.0,0.00021]
[1780530398903,66.52,64203.31,26.0,-1.0,0.0,0.00022]
[1780530399910,66.53,64203.6,26.0,-1.0,0.0,0.00022]
[1780530400917,66.53,64203.87,26.0,-1.0,0.0,0.00022]
[1780530402931,66.54,64205.18,26.0,-1.0,0.0,0.00022]
[1780530403938,66.54,64198.64,26.0,-1.0,0.0,0.00021]
[1780530404945,66.55,64197.89,26.0,-1.0,0.0,0.00021]
[1780530406959,66.56,64195.08,26.0,-1.0,0.0,0.00021]
[1780530407966,66.56,64194.51,26.0,-1.0,0.0,0.00021]
[1780530408973,66.56,64193.08,26.0,-1.0,0.0,0.00021]
[1780530409980,66.57,64192.1,26.0,-1.0,0.0,0.00021]
[1780530410988,66.57,64191.12,26.0,-1.0,0.0,0.00021]
[1780530411995,66.58,64188.8,26.0,-1.0,0.0,0.00021]
[1780530413003,66.58,64188.16,26.0,-1.0,0.0,0.00021]
[1780530414009,66.58,64189.06,26.0,-1.0,0.0,0.00021]
[1780530415031,66.59,64199.1,26.0,-1.0,0.0,0.00022]
[1780530416023,66.59,64200.87,26.0,-1.0,0.0,0.00022]
[1780530417030,66.6,64198.5,26.0,-1.0,0.0,0.00022]
[1780530418037,66.6,64200.06,26.0,-1.0,0.0,0.00022]
[1780530419044,66.6,64198.35,26.0,-1.0,0.0,0.00022]
[1780530420051,66.61,64198.99,26.0,-1.0,0.0,0.00022]
[1780530421058,66.61,64201.09,26.0,-1.0,0.0,0.00022]
[1780530422065,66.62,64201.91,26.0,-1.0,0.0,0.00022]
[1780530424085,66.63,64207.54,26.0,-1.0,0.0,0.00023]
[1780530425094,66.63,64208.46,26.0,-1.0,0.0,0.00023]
[1780530426944,66.64,64206.58,26.0,-1.0,0.0,0.00023]
[1780530427107,66.64,64196.4,26.0,-1.0,0.0,0.00022]
[1780530428422,66.64,64194.71,26.0,-1.0,0.0,0.00022]
[1780530429123,66.65,64200.32,26.0,-1.0,0.0,0.00022]
[1780530430130,66.65,64201.99,26.0,-1.0,0.0,0.00022]
[1780530431137,66.65,64201.22,26.0,-1.0,0.0,0.00022]
[1780530432144,66.66,64203.65,26.0,-1.0,0.0,0.00023]
[1780530433151,66.66,64201.37,26.0,-1.0,0.0,0.00022]
[1780530434158,66.67,64203.09,26.0,-1.0,0.0,0.00023]
[1780530435165,66.67,64205.65,26.0,-1.0,0.0,0.00023]
[1780530436172,66.67,64208.15,26.0,-1.0,0.0,0.00023]
[1780530437418,66.68,64211.45,26.0,-1.0,0.0,0.00023]
[1780530438841,66.69,64212.83,26.0,-1.0,0.0,0.00024]
[1780530439193,66.69,64213.71,26.0,-1.0,0.0,0.00024]
[1780530440566,66.69,64210.7,26.0,-1.0,0.0,0.00023]
[1780530441207,66.7,64202.83,26.0,-1.0,0.0,0.00023]
[1780530442214,66.7,64203.32,26.0,-1.0,0.0,0.00023]
[1780530443221,66.7,64206.3,26.0,-1.0,0.0,0.00023]
[1780530444228,66.71,64205.86,26.0,-1.0,0.0,0.00023]
[1780530445235,66.71,64206.5,26.0,-1.0,0.0,0.00023]
[1780530446242,66.72,64204.08,26.0,-1.0,0.0,0.00023]
[1780530447249,66.72,64203.47,26.0,-1.0,0.0,0.00023]
[1780530448256,66.72,64204.66,26.0,-1.0,0.0,0.00023]
[1780530449263,66.73,64205.45,26.0,-1.0,0.0,0.00023]
[1780530451943,66.74,64207.37,26.0,-1.0,0.0,0.00023]
[1780530452284,66.74,64211.98,26.0,-1.0,0.0,0.00023]
[1780530453290,66.75,64212.93,26.0,-1.0,0.0,0.00024]
[1780530454298,66.75,64212.44,26.0,-1.0,0.0,0.00023]
[1780530456312,66.76,64216.86,26.0,-1.0,0.0,0.00024]
[1780530458326,66.77,64247.78,26.0,-1.0,0.0,0.00027]
[1780530459333,66.8,64248.39,26.0,-1.0,0.0,0.00027]
[1780530460340,66.82,64247.71,26.0,-1.0,0.0,0.00027]
[1780530461298,66.82,64247.71,26.0,-1.0,0.0,0.00027]
[1780530461634,66.82,64247.71,26.0,-1.0,0.0,0.00027]
[1780530461848,66.82,64247.71,26.0,-1.0,0.0,0.00027]
[1780530461933,66.88,64248.18,26.0,-1.0,0.0,0.00028]
[1780530462403,66.88,64248.18,26.0,-1.0,0.0,0.00028]
[1780530462509,66.88,64264.13,26.0,-1.0,0.0,0.00029]
[1780530463363,66.9,64268.68,26.0,-1.0,0.0,0.0003]
[1780530464837,66.93,64269.16,26.0,-1.0,0.0,0.0003]
[1780530465138,66.93,64269.16,26.0,-1.0,0.0,0.0003]
[1780530465378,66.93,64279.96,26.0,-1.0,0.0,0.00031]
[1780530466599,66.93,64283.55,26.0,-1.0,0.0,0.00032]
[1780530467392,66.93,64283.06,26.0,-1.0,0.0,0.00032]
[1780530468399,66.94,64284.45,26.0,-1.0,0.0,0.00032]
[1780530469405,66.94,64279.63,26.0,-1.0,0.0,0.00031]
[1780530471006,66.94,64277.98,26.0,-1.0,0.0,0.00031]
[1780530471901,66.96,64264.55,26.0,-1.0,0.0,0.0003]
[1780530472427,66.96,64261.65,26.0,-1.0,0.0,0.0003]
[1780530473434,66.98,64264.04,26.0,-1.0,0.0,0.0003]
[1780530474441,66.98,64261.57,26.0,-1.0,0.0,0.0003]
[1780530475448,66.98,64260.06,26.0,-1.0,0.0,0.0003]
[1780530476455,67.0,64257.24,26.0,-1.0,0.0,0.0003]
[1780530477462,67.0,64256.86,26.0,-1.0,0.0,0.0003]
[1780530479047,67.0,64256.86,26.0,-1.0,0.0,0.0003]
[1780530478473,67.01,64258.93,26.0,-1.0,0.0,0.0003]
[1780530479481,67.01,64255.35,26.0,-1.0,0.0,0.0003]
[1780530480488,67.01,64251.61,26.0,-1.0,0.0,0.00029]
[1780530481854,67.01,64270.01,26.0,-1.0,0.0,0.00031]
[1780530482507,67.01,64270.93,26.0,-1.0,0.0,0.00031]
[1780530483513,67.02,64271.8,26.0,-1.0,0.0,0.00031]
[1780530485527,67.02,64272.62,26.0,-1.0,0.0,0.00031]
[1780530486534,67.02,64274.02,26.0,-1.0,0.0,0.00032]
[1780530487541,67.02,64275.68,26.0,-1.0,0.0,0.00032]
[1780530488884,67.03,64274.87,26.0,-1.0,0.0,0.00032]
[1780530489846,67.03,64261.12,26.0,-1.0,0.0,0.0003]
[1780530490562,67.03,64254.9,26.0,-1.0,0.0,0.0003]
[1780530491569,67.03,64251.47,26.0,-1.0,0.0,0.00029]
[1780530493583,67.03,64250.24,26.0,-1.0,0.0,0.00029]
[1780530495402,67.04,64250.3,26.0,-1.0,0.0,0.00029]
[1780530495597,67.04,64247.33,26.0,-1.0,0.0,0.00029]
[1780530496714,67.04,64221.17,26.0,-1.0,0.0,0.00027]
[1780530497975,67.05,64214.59,26.0,-1.0,0.0,0.00026]
[1780530498618,67.05,64219.16,26.0,-1.0,0.0,0.00026]
[1780530499925,67.05,64219.16,26.0,-1.0,0.0,0.00026]
[1780530500012,67.06,64216.75,26.0,-1.0,0.0,0.00026]
[1780530500632,67.06,64212.22,26.0,-1.0,0.0,0.00026]
[1780530502069,67.06,64210.84,26.0,-1.0,0.0,0.00026]
[1780530502646,67.06,64212.07,26.0,-1.0,0.0,0.00026]
[1780530503829,67.07,64200.43,26.0,-1.0,0.0,0.00025]
[1780530504661,67.07,64197.03,26.0,-1.0,0.0,0.00025]
[1780530505669,67.07,64195.72,26.0,-1.0,0.0,0.00024]
[1780530506676,67.07,64200.1,26.0,-1.0,0.0,0.00025]
[1780530507270,67.07,64200.1,26.0,-1.0,0.0,0.00025]
[1780530507333,67.07,64200.1,26.0,-1.0,0.0,0.00025]
[1780530507974,67.08,64185.88,26.0,-1.0,0.0,0.00024]
[1780530508400,67.08,64185.88,26.0,-1.0,0.0,0.00024]
[1780530508692,67.08,64184.86,26.0,-1.0,0.0,0.00024]
[1780530509795,67.08,64185.41,26.0,-1.0,0.0,0.00024]
[1780530510705,67.08,64187.03,26.0,-1.0,0.0,0.00024]
[1780530511712,67.08,64184.32,26.0,-1.0,0.0,0.00023]
[1780530512719,67.08,64181.97,26.0,-1.0,0.0,0.00023]
[1780530513726,67.08,64183.17,26.0,-1.0,0.0,0.00023]
[1780530514733,67.08,64181.33,26.0,-1.0,0.0,0.00023]
[1780530515740,67.08,64180.61,26.0,-1.0,0.0,0.00023]
[1780530516747,67.08,64179.01,26.0,-1.0,0.0,0.00023]
[1780530517756,67.08,64180.01,26.0,-1.0,0.0,0.00023]
[1780530518765,67.09,64181.11,26.0,-1.0,0.0,0.00023]
[1780530520777,67.09,64180.08,26.0,-1.0,0.0,0.00023]
[1780530521784,67.09,64179.55,26.0,-1.0,0.0,0.00023]
[1780530522800,67.09,64172.08,26.0,-1.0,0.0,0.00022]
[1780530523802,67.09,64170.49,26.0,-1.0,0.0,0.00022]
[1780530524809,67.09,64170.84,26.0,-1.0,0.0,0.00022]
[1780530525817,67.09,64167.11,26.0,-1.0,0.0,0.00022]
[1780530526824,67.1,64164.85,26.0,-1.0,0.0,0.00022]
[1780530527831,67.1,64167.24,26.0,-1.0,0.0,0.00022]
[1780530528838,67.1,64169.17,26.0,-1.0,0.0,0.00022]
[1780530529845,67.1,64166.67,26.0,-1.0,0.0,0.00022]
[1780530530852,67.1,64166.92,26.0,-1.0,0.0,0.00022]
[1780530531859,67.1,64161.75,26.0,-1.0,0.0,0.00022]
[1780530532866,67.11,64158.27,26.0,-1.0,0.0,0.00021]
[1780530533873,67.11,64158.61,26.0,-1.0,0.0,0.00021]
[1780530534880,67.11,64157.29,26.0,-1.0,0.0,0.00021]
[1780530535681,67.11,64157.29,26.0,-1.0,0.0,0.00021]
[1780530535790,67.11,64157.29,26.0,-1.0,0.0,0.00021]
[1780530535896,67.11,64157.29,26.0,-1.0,0.0,0.00021]
[1780530536204,67.11,64157.29,26.0,-1.0,0.0,0.00021]
[1780530535958,67.11,64155.11,26.0,-1.0,0.0,0.00021]
[1780530536963,67.11,64155.11,26.0,-1.0,0.0,0.00021]
[1780530537008,67.11,64140.39,26.0,-1.0,0.0,0.0002]
[1780530537814,67.11,64140.39,26.0,-1.0,0.0,0.0002]
[1780530537971,67.11,64132.79,26.0,-1.0,0.0,0.00019]
[1780530538338,67.11,64132.79,26.0,-1.0,0.0,0.00019]
[1780530538698,67.11,64132.79,26.0,-1.0,0.0,0.00019]
[1780530538946,67.11,64138.66,26.0,-1.0,0.0,0.0002]
[1780530539952,67.11,64137.84,26.0,-1.0,0.0,0.0002]
[1780530541156,67.11,64137.84,26.0,-1.0,0.0,0.0002]
[1780530540969,67.11,64151.13,26.0,-1.0,0.0,0.00021]
[1780530541877,67.11,64151.13,26.0,-1.0,0.0,0.00021]
[1780530542974,67.12,64161.9,26.0,-1.0,0.0,0.00022]
[1780530543544,67.12,64161.9,26.0,-1.0,0.0,0.00022]
[1780530544090,67.12,64161.9,26.0,-1.0,0.0,0.00022]
[1780530544155,67.12,64161.9,26.0,-1.0,0.0,0.00022]
[1780530544157,67.12,64164.48,26.0,-1.0,0.0,0.00022]
[1780530544671,67.12,64164.48,26.0,-1.0,0.0,0.00022]
[1780530544678,67.12,64164.48,26.0,-1.0,0.0,0.00022]
[1780530544992,67.12,64187.0,26.0,-1.0,0.0,0.00024]
[1780530545261,67.12,64187.0,26.0,-1.0,0.0,0.00024]
[1780530545999,67.12,64192.88,26.0,-1.0,0.0,0.00024]
[1780530547006,67.12,64196.63,26.0,-1.0,0.0,0.00024]
[1780530548018,67.12,64196.26,26.0,-1.0,0.0,0.00024]
[1780530549024,67.12,64194.69,26.0,-1.0,0.0,0.00024]
[1780530550031,67.12,64199.85,26.0,-1.0,0.0,0.00025]
[1780530551038,67.12,64200.93,26.0,-1.0,0.0,0.00025]
[1780530552045,67.12,64199.32,26.0,-1.0,0.0,0.00025]
[1780530553052,67.12,64200.69,26.0,-1.0,0.0,0.00025]
[1780530554059,67.12,64208.9,26.0,-1.0,0.0,0.00025]
[1780530555066,67.12,64209.68,26.0,-1.0,0.0,0.00026]
[1780530556073,67.12,64203.55,26.0,-1.0,0.0,0.00025]
[1780530556802,67.12,64203.55,26.0,-1.0,0.0,0.00025]
[1780530557081,67.12,64201.06,26.0,-1.0,0.0,0.00025]
[1780530557767,67.12,64201.06,26.0,-1.0,0.0,0.00025]
[1780530558087,67.12,64202.19,26.0,-1.0,0.0,0.00025]
[1780530559093,67.12,64206.4,26.0,-1.0,0.0,0.00025]
[1780530560101,67.12,64208.82,26.0,-1.0,0.0,0.00025]
[1780530561108,67.12,64211.91,26.0,-1.0,0.0,0.00026]
[1780530562887,67.12,64211.76,25.7,-1.0,0.0,0.00026]
[1780530563122,67.12,64214.8,25.7,-1.0,0.0,0.00026]
[1780530564129,67.12,64215.71,25.7,-1.0,0.0,0.00026]
[1780530565137,67.12,64216.27,25.7,-1.0,0.0,0.00026]
[1780530565436,67.12,64216.27,25.7,-1.0,0.0,0.00026]
[1780530565992,67.12,64216.27,25.7,-1.0,0.0,0.00026]
[1780530566144,67.12,64219.45,25.7,-1.0,0.0,0.00026]
[1780530567151,67.12,64224.24,25.7,-1.0,0.0,0.00027]
[1780530568158,67.12,64225.68,25.7,-1.0,0.0,0.00027]
[1780530568758,67.12,64225.68,25.7,-1.0,0.0,0.00027]
[1780530569165,67.12,64230.39,25.7,-1.0,0.0,0.00027]
[1780530570172,67.12,64234.38,25.7,-1.0,0.0,0.00028]
[1780530571179,67.12,64234.57,25.7,-1.0,0.0,0.00027]
[1780530571486,67.12,64234.57,25.7,-1.0,0.0,0.00027]
[1780530572186,67.12,64239.17,25.7,-1.0,0.0,0.00028]
[1780530573193,67.12,64241.61,25.7,-1.0,0.0,0.00028]
[1780530574200,67.12,64244.01,25.7,-1.0,0.0,0.00028]
[1780530575208,67.12,64240.52,25.7,-1.0,0.0,0.00028]
[1780530575540,67.12,64240.52,25.7,-1.0,0.0,0.00028]
[1780530576942,67.12,64240.52,25.7,-1.0,0.0,0.00028]
[1780530576960,67.12,64233.93,25.7,-1.0,0.0,0.00027]
[1780530577588,67.12,64233.93,25.7,-1.0,0.0,0.00027]
[1780530577608,67.12,64219.46,25.7,-1.0,0.0,0.00026]
[1780530579174,67.12,64213.79,25.7,-1.0,0.0,0.00025]
[1780530581086,67.12,64213.98,25.7,-1.0,0.0,0.00025]
[1780530581249,67.12,64213.2,25.7,-1.0,0.0,0.00025]
[1780530582257,67.12,64204.3,25.7,-1.0,0.0,0.00025]
[1780530583264,67.12,64199.68,25.7,-1.0,0.0,0.00024]
[1780530584271,67.13,64202.59,25.7,-1.0,0.0,0.00024]
[1780530585278,67.13,64203.52,25.7,-1.0,0.0,0.00025]
[1780530586285,67.13,64204.18,25.7,-1.0,0.0,0.00025]
[1780530587292,67.13,64206.73,25.7,-1.0,0.0,0.00025]
[1780530588299,67.13,64207.26,25.7,-1.0,0.0,0.00025]
[1780530589306,67.13,64208.04,25.7,-1.0,0.0,0.00025]
[1780530590313,67.13,64209.54,25.7,-1.0,0.0,0.00025]
[1780530591320,67.13,64213.61,25.7,-1.0,0.0,0.00025]
[1780530594340,67.13,64212.94,25.7,-1.0,0.0,0.00025]
[1780530595348,67.13,64214.31,25.7,-1.0,0.0,0.00025]
[1780530597009,67.13,64214.31,25.7,-1.0,0.0,0.00025]
[1780530597062,67.13,64214.65,25.7,-1.0,0.0,0.00025]
[1780530597362,67.13,64206.34,25.7,-1.0,0.0,0.00025]
[1780530598369,67.13,64208.91,25.7,-1.0,0.0,0.00025]
[1780530599376,67.13,64208.39,25.7,-1.0,0.0,0.00025]
[1780530600709,67.13,64208.39,25.7,-1.0,0.0,0.00025]
[1780530601041,67.13,64208.39,25.7,-1.0,0.0,0.00025]
[1780530601147,67.13,64204.71,25.7,-1.0,0.0,0.00025]
[1780530601576,67.13,64204.71,25.7,-1.0,0.0,0.00025]
[1780530601581,67.13,64181.6,25.7,-1.0,0.0,0.00023]
[1780530602767,67.13,64179.91,25.7,-1.0,0.0,0.00023]
[1780530603889,67.13,64179.44,25.7,-1.0,0.0,0.00023]
[1780530606002,67.13,64179.32,25.7,-1.0,0.0,0.00023]
[1780530606239,67.13,64168.28,25.7,-1.0,0.0,0.00022]
[1780530606434,67.13,64169.05,25.7,-1.0,0.0,0.00022]
[1780530607521,67.13,64169.05,25.7,-1.0,0.0,0.00022]
[1780530607623,67.13,64172.26,25.7,-1.0,0.0,0.00022]
[1780530608643,67.13,64172.26,25.7,-1.0,0.0,0.00022]
[1780530608745,67.14,64172.91,25.7,-1.0,0.0,0.00022]
[1780530609456,67.14,64169.75,25.7,-1.0,0.0,0.00022]
[1780530610410,67.14,64169.75,25.7,-1.0,0.0,0.00022]
[1780530610463,67.14,64167.89,25.7,-1.0,0.0,0.00022]
[1780530611469,67.14,64176.45,25.7,-1.0,0.0,0.00022]
[1780530613597,67.14,64171.28,25.7,-1.0,0.0,0.00022]
[1780530614490,67.14,64169.09,25.7,-1.0,0.0,0.00022]
[1780530615498,67.15,64167.93,25.7,-1.0,0.0,0.00022]
[1780530616912,67.15,64167.93,25.7,-1.0,0.0,0.00022]
[1780530617013,67.15,64167.5,25.7,-1.0,0.0,0.00022]
[1780530617512,67.15,64163.42,25.7,-1.0,0.0,0.00021]
[1780530619238,67.15,64163.42,25.7,-1.0,0.0,0.00021]
[1780530619577,67.15,64163.49,25.7,-1.0,0.0,0.00021]
[1780530619602,67.15,64170.56,25.7,-1.0,0.0,0.00022]
[1780530620538,67.15,64176.28,25.7,-1.0,0.0,0.00022]
[1780530621545,67.15,64182.5,25.7,-1.0,0.0,0.00023]
[1780530622552,67.16,64185.05,25.7,-1.0,0.0,0.00023]
[1780530623559,67.16,64185.81,25.7,-1.0,0.0,0.00023]
[1780530624566,67.16,64186.76,25.7,-1.0,0.0,0.00023]
[1780530625967,67.16,64186.35,25.7,-1.0,0.0,0.00023]
[1780530626580,67.16,64194.69,25.7,-1.0,0.0,0.00024]
[1780530627587,67.16,64196.98,25.7,-1.0,0.0,0.00024]
[1780530628545,67.16,64196.98,25.7,-1.0,0.0,0.00024]
[1780530628609,67.16,64196.98,25.7,-1.0,0.0,0.00024]
[1780530628911,67.16,64205.28,25.7,-1.0,0.0,0.00025]
[1780530629980,67.16,64205.28,25.7,-1.0,0.0,0.00025]
[1780530630000,67.16,64212.05,25.7,-1.0,0.0,0.00025]
[1780530630608,67.16,64218.37,25.7,-1.0,0.0,0.00026]
[1780530631914,67.16,64221.09,25.7,-1.0,0.0,0.00026]
[1780530632542,67.16,64221.09,25.7,-1.0,0.0,0.00026]
[1780530632622,67.16,64216.44,25.7,-1.0,0.0,0.00025]
[1780530633630,67.16,64195.25,25.7,-1.0,0.0,0.00024]
[1780530634636,67.16,64190.64,25.7,-1.0,0.0,0.00023]
[1780530635782,67.16,64190.64,25.7,-1.0,0.0,0.00023]
[1780530635857,67.16,64185.9,25.7,-1.0,0.0,0.00023]
[1780530636922,67.16,64185.9,25.7,-1.0,0.0,0.00023]
[1780530636929,67.16,64185.9,25.7,-1.0,0.0,0.00023]
[1780530636968,67.16,64181.48,25.7,-1.0,0.0,0.00022]
[1780530637657,67.16,64177.65,25.7,-1.0,0.0,0.00022]
[1780530638665,67.17,64174.89,25.7,-1.0,0.0,0.00022]
[1780530639672,67.17,64177.56,25.7,-1.0,0.0,0.00022]
[1780530640510,67.17,64177.56,25.7,-1.0,0.0,0.00022]
[1780530640679,67.18,64187.75,25.7,-1.0,0.0,0.00023]
[1780530641687,67.18,64192.32,25.7,-1.0,0.0,0.00023]
[1780530642693,67.19,64194.46,25.7,-1.0,0.0,0.00024]
[1780530643702,67.19,64193.69,25.7,-1.0,0.0,0.00024]
[1780530644529,67.19,64193.69,25.7,-1.0,0.0,0.00024]
[1780530644859,67.19,64199.97,25.7,-1.0,0.0,0.00024]
[1780530645716,67.19,64213.12,25.7,-1.0,0.0,0.00025]
[1780530646788,67.19,64213.12,25.7,-1.0,0.0,0.00025]
[1780530646889,67.19,64214.06,25.7,-1.0,0.0,0.00025]
[1780530648515,67.19,64213.85,25.7,-1.0,0.0,0.00025]
[1780530648737,67.19,64212.25,25.7,-1.0,0.0,0.00025]
[1780530649354,67.19,64212.25,25.7,-1.0,0.0,0.00025]
[1780530649744,67.19,64215.55,25.7,-1.0,0.0,0.00026]
[1780530650633,67.19,64215.55,25.7,-1.0,0.0,0.00026]
[1780530650751,67.19,64214.07,25.7,-1.0,0.0,0.00025]
[1780530651759,67.19,64210.54,25.7,-1.0,0.0,0.00025]
[1780530652766,67.19,64212.57,25.7,-1.0,0.0,0.00025]
[1780530653773,67.19,64213.46,25.7,-1.0,0.0,0.00025]
[1780530654780,67.19,64210.43,25.7,-1.0,0.0,0.00025]
[1780530656144,67.19,64210.43,25.7,-1.0,0.0,0.00025]
[1780530656174,67.19,64203.57,25.7,-1.0,0.0,0.00024]
[1780530656796,67.19,64196.96,25.7,-1.0,0.0,0.00024]
[1780530657803,67.19,64196.49,25.7,-1.0,0.0,0.00024]
[1780530658737,67.19,64196.49,25.7,-1.0,0.0,0.00024]
[1780530658810,67.19,64190.37,25.7,-1.0,0.0,0.00023]
[1780530659817,67.2,64190.75,25.7,-1.0,0.0,0.00023]
[1780530660825,67.2,64185.01,25.7,-1.0,0.0,0.00023]
[1780530661832,67.2,64184.05,25.7,-1.0,0.0,0.00023]
[1780530662839,67.2,64183.19,25.7,-1.0,0.0,0.00023]
[1780530663850,67.2,64186.96,25.7,-1.0,0.0,0.00023]
[1780530664854,67.2,64175.0,25.7,-1.0,0.0,0.00022]
[1780530665861,67.2,64171.8,25.7,-1.0,0.0,0.00022]
[1780530666868,67.2,64173.45,25.7,-1.0,0.0,0.00022]
[1780530667875,67.2,64169.89,25.7,-1.0,0.0,0.00022]
[1780530668882,67.2,64169.22,25.7,-1.0,0.0,0.00022]
[1780530670512,67.2,64169.03,25.7,-1.0,0.0,0.00022]
[1780530670769,67.2,64169.03,25.7,-1.0,0.0,0.00022]
[1780530671311,67.2,64169.03,25.7,-1.0,0.0,0.00022]
[1780530671109,67.21,64160.77,25.7,-1.0,0.0,0.00021]
[1780530671396,67.21,64160.77,25.7,-1.0,0.0,0.00021]
[1780530671904,67.21,64148.43,25.7,-1.0,0.0,0.0002]
[1780530672585,67.21,64148.43,25.7,-1.0,0.0,0.0002]
[1780530672911,67.21,64145.29,25.7,-1.0,0.0,0.0002]
[1780530673918,67.21,64143.52,25.7,-1.0,0.0,0.0002]
[1780530674925,67.21,64146.91,25.7,-1.0,0.0,0.0002]
[1780530675932,67.22,64143.91,25.7,-1.0,0.0,0.0002]
[1780530676939,67.22,64150.43,25.7,-1.0,0.0,0.0002]
[1780530677946,67.22,64149.78,25.7,-1.0,0.0,0.0002]
[1780530678953,67.22,64152.39,25.7,-1.0,0.0,0.00021]
[1780530679965,67.23,64145.22,25.7,-1.0,0.0,0.0002]
[1780530680967,67.23,64123.43,25.7,-1.0,0.0,0.00019]
[1780530681643,67.23,64123.43,25.7,-1.0,0.0,0.00019]
[1780530682034,67.23,64123.43,25.7,-1.0,0.0,0.00019]
[1780530682137,67.23,64120.98,25.7,-1.0,0.0,0.00019]
[1780530682645,67.23,64120.98,25.7,-1.0,0.0,0.00019]
[1780530683065,67.23,64120.98,25.7,-1.0,0.0,0.00019]
[1780530683087,67.23,64119.49,25.7,-1.0,0.0,0.00018]
[1780530684070,67.24,64115.95,25.7,-1.0,0.0,0.00018]
[1780530684412,67.24,64115.95,25.7,-1.0,0.0,0.00018]
[1780530685058,67.24,64112.33,25.7,-1.0,0.0,0.00018]
[1780530686238,67.24,64112.33,25.7,-1.0,0.0,0.00018]
[1780530686339,67.25,64108.14,25.7,-1.0,0.0,0.00018]
[1780530687072,67.25,64106.77,25.7,-1.0,0.0,0.00018]
[1780530688079,67.25,64108.86,25.7,-1.0,0.0,0.00018]
[1780530689086,67.29,64110.18,25.7,-1.0,0.0,0.00018]
[1780530690093,67.29,64112.62,25.7,-1.0,0.0,0.00018]
[1780530691100,67.3,64113.76,25.7,-1.0,0.0,0.00018]
[1780530691738,67.3,64113.76,25.7,-1.0,0.0,0.00018]
[1780530692212,67.3,64117.51,25.7,-1.0,0.0,0.00018]
[1780530693114,67.3,64118.17,25.7,-1.0,0.0,0.00018]
[1780530694121,67.31,64118.67,25.7,-1.0,0.0,0.00018]
[1780530694520,67.31,64118.67,25.7,-1.0,0.0,0.00018]
[1780530694736,67.31,64118.67,25.7,-1.0,0.0,0.00018]
[1780530695128,67.31,64119.74,25.7,-1.0,0.0,0.00019]
[1780530696135,67.31,64120.38,25.7,-1.0,0.0,0.00019]
[1780530697195,67.31,64120.38,25.7,-1.0,0.0,0.00019]
[1780530697218,67.32,64121.14,25.7,-1.0,0.0,0.00019]
[1780530697650,67.32,64121.14,25.7,-1.0,0.0,0.00019]
[1780530698315,67.32,64121.14,25.7,-1.0,0.0,0.00019]
[1780530698149,67.32,64112.67,25.7,-1.0,0.0,0.00018]
[1780530699156,67.33,64108.65,25.7,-1.0,0.0,0.00018]
[1780530700163,67.33,64105.4,25.7,-1.0,0.0,0.00018]
[1780530701170,67.33,64104.43,25.7,-1.0,0.0,0.00018]
[1780530701682,67.33,64104.43,25.7,-1.0,0.0,0.00018]
[1780530702177,67.34,64103.05,25.7,-1.0,0.0,0.00018]
[1780530703184,67.34,64103.66,25.7,-1.0,0.0,0.00018]
[1780530704191,67.34,64102.44,25.7,-1.0,0.0,0.00018]
[1780530705197,67.35,64101.04,25.7,-1.0,0.0,0.00018]
[1780530706215,67.36,64102.2,25.7,-1.0,0.0,0.00018]
[1780530707215,67.36,64112.44,25.7,-1.0,0.0,0.00018]
[1780530708222,67.4,64118.49,25.7,-1.0,0.0,0.00019]
[1780530709229,67.4,64117.82,25.7,-1.0,0.0,0.00019]
[1780530709514,67.4,64117.82,25.7,-1.0,0.0,0.00019]
[1780530710236,67.41,64122.22,25.7,-1.0,0.0,0.00019]
[1780530711243,67.41,64123.31,25.7,-1.0,0.0,0.00019]
[1780530713257,67.42,64123.87,25.7,-1.0,0.0,0.00019]
[1780530713628,67.42,64123.87,25.7,-1.0,0.0,0.00019]
[1780530714264,67.42,64123.17,25.7,-1.0,0.0,0.00019]
[1780530715271,67.42,64122.21,25.7,-1.0,0.0,0.00019]
[1780530716278,67.43,64118.45,25.7,-1.0,0.0,0.00019]
[1780530717358,67.43,64118.45,25.7,-1.0,0.0,0.00019]
[1780530717285,67.43,64113.77,25.7,-1.0,0.0,0.00019]
[1780530718292,67.43,64109.25,25.7,-1.0,0.0,0.00019]
[1780530718824,67.43,64109.25,25.7,-1.0,0.0,0.00019]
[1780530719299,67.44,64105.33,25.7,-1.0,0.0,0.00018]
[1780530720306,67.44,64103.22,25.7,-1.0,0.0,0.00018]
[1780530721321,67.44,64098.99,25.7,-1.0,0.0,0.00018]
[1780530722322,67.45,64099.69,25.7,-1.0,0.0,0.00018]
[1780530723329,67.45,64103.81,25.7,-1.0,0.0,0.00018]
[1780530724336,67.45,64104.83,25.7,-1.0,0.0,0.00018]
[1780530725401,67.49,64107.28,25.7,-1.0,0.0,0.00019]
[1780530726388,67.5,64105.95,25.7,-1.0,0.0,0.00019]
[1780530727395,67.5,64108.11,25.7,-1.0,0.0,0.00019]
[1780530728402,67.5,64109.66,25.7,-1.0,0.0,0.00019]
[1780530729409,67.51,64108.17,25.7,-1.0,0.0,0.00019]
[1780530730465,67.51,64108.17,25.7,-1.0,0.0,0.00019]
[1780530730473,67.51,64112.81,25.7,-1.0,0.0,0.00019]
[1780530731895,67.51,64112.81,25.7,-1.0,0.0,0.00019]
[1780530731919,67.52,64115.45,25.7,-1.0,0.0,0.00019]
[1780530732429,67.52,64115.45,25.7,-1.0,0.0,0.00019]
[1780530733142,67.52,64124.3,25.7,-1.0,0.0,0.0002]
[1780530733438,67.52,64126.0,25.7,-1.0,0.0,0.0002]
[1780530736463,67.53,64124.14,25.7,-1.0,0.0,0.0002]
[1780530737469,67.53,64122.16,25.7,-1.0,0.0,0.0002]
[1780530738476,67.54,64120.2,25.7,-1.0,0.0,0.0002]
[1780530739483,67.54,64123.31,25.7,-1.0,0.0,0.0002]
[1780530740754,67.54,64123.31,25.7,-1.0,0.0,0.0002]
[1780530740783,67.54,64122.78,25.7,-1.0,0.0,0.0002]
[1780530741497,67.54,64123.6,25.7,-1.0,0.0,0.0002]
[1780530742504,67.55,64122.86,25.7,-1.0,0.0,0.0002]
[1780530743511,67.55,64123.33,25.7,-1.0,0.0,0.0002]
[1780530744518,67.55,64123.87,25.7,-1.0,0.0,0.0002]
[1780530745525,67.56,64122.73,25.7,-1.0,0.0,0.0002]
[1780530746532,67.56,64120.18,25.7,-1.0,0.0,0.0002]
[1780530747743,67.56,64120.18,25.7,-1.0,0.0,0.0002]
[1780530747754,67.56,64114.54,25.7,-1.0,0.0,0.0002]
[1780530749249,67.56,64114.54,25.7,-1.0,0.0,0.0002]
[1780530749325,67.56,64114.54,25.7,-1.0,0.0,0.0002]
[1780530749351,67.57,64109.15,25.7,-1.0,0.0,0.00019]
[1780530749553,67.57,64105.08,25.7,-1.0,0.0,0.00019]
[1780530750560,67.57,64101.64,25.7,-1.0,0.0,0.00019]
[1780530751567,67.58,64106.54,25.7,-1.0,0.0,0.00019]
[1780530752574,67.58,64107.5,25.7,-1.0,0.0,0.00019]
[1780530753581,67.58,64108.34,25.7,-1.0,0.0,0.00019]
[1780530754588,67.59,64106.36,25.7,-1.0,0.0,0.00019]
[1780530755595,67.59,64109.3,25.7,-1.0,0.0,0.00019]
[1780530756603,67.59,64111.9,25.7,-1.0,0.0,0.00019]
[1780530757740,67.59,64111.9,25.7,-1.0,0.0,0.00019]
[1780530758205,67.59,64111.9,25.7,-1.0,0.0,0.00019]
[1780530758305,67.6,64112.95,25.7,-1.0,0.0,0.00019]
[1780530758618,67.6,64109.95,25.7,-1.0,0.0,0.00019]
[1780530759625,67.6,64105.07,25.7,-1.0,0.0,0.00019]
[1780530760632,67.61,64106.58,25.7,-1.0,0.0,0.00019]
[1780530761639,67.61,64110.89,25.7,-1.0,0.0,0.00019]
[1780530762646,67.61,64109.76,25.7,-1.0,0.0,0.00019]
[1780530763653,67.62,64111.95,25.7,-1.0,0.0,0.00019]
[1780530764660,67.62,64112.94,25.7,-1.0,0.0,0.00019]
[1780530765739,67.62,64112.94,25.7,-1.0,0.0,0.00019]
[1780530765840,67.62,64112.78,25.7,-1.0,0.0,0.00019]
[1780530766674,67.63,64111.98,25.7,-1.0,0.0,0.00019]
[1780530767738,67.63,64111.98,25.7,-1.0,0.0,0.00019]
[1780530767840,67.63,64112.01,25.7,-1.0,0.0,0.00019]
[1780530768688,67.63,64109.42,25.7,-1.0,0.0,0.00019]
[1780530769694,67.64,64108.72,25.7,-1.0,0.0,0.00019]
[1780530770702,67.64,64106.19,25.7,-1.0,0.0,0.00019]
[1780530771709,67.64,64104.18,25.7,-1.0,0.0,0.00019]
[1780530772716,67.65,64103.25,25.7,-1.0,0.0,0.00019]
[1780530774730,67.65,64101.93,25.7,-1.0,0.0,0.00019]
[1780530775737,67.66,64102.45,25.7,-1.0,0.0,0.00019]
[1780530776744,67.66,64099.23,25.7,-1.0,0.0,0.00019]
[1780530777751,67.67,64098.16,25.7,-1.0,0.0,0.00019]
[1780530778758,67.67,64099.02,25.7,-1.0,0.0,0.00019]
[1780530779765,67.67,64098.21,25.7,-1.0,0.0,0.00019]
[1780530781160,67.67,64098.21,25.7,-1.0,0.0,0.00019]
[1780530781170,67.67,64098.21,25.7,-1.0,0.0,0.00019]
[1780530781286,67.68,64091.43,25.7,-1.0,0.0,0.00018]
[1780530782266,67.68,64091.43,25.7,-1.0,0.0,0.00018]
[1780530782291,67.68,64082.64,25.7,-1.0,0.0,0.00018]
[1780530782602,67.68,64082.64,25.7,-1.0,0.0,0.00018]
[1780530782788,67.68,64092.31,25.7,-1.0,0.0,0.00018]
[1780530784025,67.68,64092.31,25.7,-1.0,0.0,0.00018]
[1780530784243,67.68,64092.31,25.7,-1.0,0.0,0.00018]
[1780530784310,67.69,64113.07,25.7,-1.0,0.0,0.0002]
[1780530784810,67.69,64118.65,25.7,-1.0,0.0,0.0002]
[1780530785569,67.69,64118.65,25.7,-1.0,0.0,0.0002]
[1780530785817,67.69,64119.58,25.7,-1.0,0.0,0.0002]
[1780530786824,67.7,64119.17,25.7,-1.0,0.0,0.0002]
[1780530788838,67.7,64121.03,25.7,-1.0,0.0,0.00021]
[1780530789845,67.71,64119.44,25.7,-1.0,0.0,0.0002]
[1780530791485,67.71,64119.44,25.7,-1.0,0.0,0.0002]
[1780530790852,67.71,64121.03,25.7,-1.0,0.0,0.00021]
[1780530791859,67.71,64115.86,25.7,-1.0,0.0,0.0002]
[1780530792866,67.71,64118.75,25.7,-1.0,0.0,0.0002]
[1780530793873,67.72,64118.08,25.7,-1.0,0.0,0.0002]
[1780530795145,67.72,64118.08,25.7,-1.0,0.0,0.0002]
[1780530795165,67.72,64110.76,25.7,-1.0,0.0,0.0002]
[1780530795945,67.72,64110.76,25.7,-1.0,0.0,0.0002]
[1780530796046,67.72,64102.27,25.7,-1.0,0.0,0.00019]
[1780530796487,67.72,64102.27,25.7,-1.0,0.0,0.00019]
[1780530797320,67.73,64105.39,25.7,-1.0,0.0,0.0002]
[1780530797902,67.73,64107.17,25.7,-1.0,0.0,0.0002]
[1780530798909,67.73,64106.59,25.7,-1.0,0.0,0.0002]
[1780530799915,67.74,64107.25,25.7,-1.0,0.0,0.0002]
[1780530800923,67.74,64103.57,25.7,-1.0,0.0,0.0002]
[1780530801930,67.74,64102.12,25.7,-1.0,0.0,0.00019]
[1780530803254,67.74,64102.12,25.7,-1.0,0.0,0.00019]
[1780530803324,67.75,64101.19,25.7,-1.0,0.0,0.00019]
[1780530803944,67.75,64101.67,25.7,-1.0,0.0,0.0002]
[1780530804951,67.75,64112.08,25.7,-1.0,0.0,0.0002]
[1780530805958,67.76,64115.55,25.7,-1.0,0.0,0.00021]
[1780530806591,67.76,64115.55,25.7,-1.0,0.0,0.00021]
[1780530807304,67.76,64114.99,25.7,-1.0,0.0,0.0002]
[1780530807976,67.76,64110.55,25.7,-1.0,0.0,0.0002]
[1780530808983,67.77,64116.95,25.7,-1.0,0.0,0.00021]
[1780530810250,67.77,64116.95,25.7,-1.0,0.0,0.00021]
[1780530810288,67.77,64118.6,25.7,-1.0,0.0,0.00021]
[1780530810998,67.77,64120.63,25.7,-1.0,0.0,0.00021]
[1780530813011,67.78,64119.74,25.7,-1.0,0.0,0.0002]
[1780530814019,67.78,64120.4,25.7,-1.0,0.0,0.00021]
[1780530814904,67.78,64120.4,25.7,-1.0,0.0,0.00021]
[1780530815026,67.78,64124.88,25.7,-1.0,0.0,0.00021]
[1780530816034,67.78,64125.82,25.7,-1.0,0.0,0.00021]
[1780530817041,67.79,64126.52,25.7,-1.0,0.0,0.00021]
[1780530818048,67.79,64126.03,25.7,-1.0,0.0,0.00021]
[1780530820062,67.79,64127.16,25.7,-1.0,0.0,0.00021]
[1780530822076,67.8,64122.03,25.7,-1.0,0.0,0.00021]
[1780530823083,67.8,64118.36,25.7,-1.0,0.0,0.00021]
[1780530824090,67.8,64117.9,25.7,-1.0,0.0,0.00021]
[1780530825097,67.81,64123.06,25.7,-1.0,0.0,0.00021]
[1780530826104,67.81,64125.71,25.7,-1.0,0.0,0.00021]
[1780530827111,67.81,64127.56,25.7,-1.0,0.0,0.00021]
[1780530828352,67.81,64127.56,25.7,-1.0,0.0,0.00021]
[1780530828419,67.82,64122.32,25.7,-1.0,0.0,0.00021]
[1780530829128,67.82,64113.07,25.7,-1.0,0.0,0.0002]
[1780530829666,67.82,64113.07,25.7,-1.0,0.0,0.0002]
[1780530830134,67.82,64107.93,25.7,-1.0,0.0,0.0002]
[1780530831327,67.82,64107.93,25.7,-1.0,0.0,0.0002]
[1780530832148,67.83,64105.56,25.7,-1.0,0.0,0.0002]
[1780530833208,67.83,64105.56,25.7,-1.0,0.0,0.0002]
[1780530833232,67.83,64103.72,25.7,-1.0,0.0,0.0002]
[1780530834163,67.83,64107.07,25.7,-1.0,0.0,0.0002]
[1780530835170,67.84,64107.46,25.7,-1.0,0.0,0.0002]
[1780530836177,67.84,64106.74,25.7,-1.0,0.0,0.0002]
[1780530837184,67.84,64104.97,25.7,-1.0,0.0,0.0002]
[1780530838191,67.85,64103.01,25.7,-1.0,0.0,0.0002]
[1780530839259,67.85,64103.01,25.7,-1.0,0.0,0.0002]
[1780530839278,67.85,64100.51,25.7,-1.0,0.0,0.0002]
[1780530840205,67.85,64095.77,25.7,-1.0,0.0,0.00019]
[1780530840616,67.85,64095.77,25.7,-1.0,0.0,0.00019]
[1780530841211,67.86,64086.01,25.7,-1.0,0.0,0.00019]
[1780530842219,67.86,64079.68,25.7,-1.0,0.0,0.00018]
[1780530843227,67.89,64082.65,25.7,-1.0,0.0,0.00019]
[1780530844235,67.93,64081.09,25.7,-1.0,0.0,0.00019]
[1780530845458,68.01,64079.04,25.7,-1.0,0.0,0.00019]
[1780530846250,68.01,64076.45,25.7,-1.0,0.0,0.00019]
[1780530847257,68.05,64075.94,25.7,-1.0,0.0,0.00019]
[1780530849271,68.13,64066.54,25.7,-1.0,0.0,0.00019]
[1780530849659,68.13,64066.54,25.7,-1.0,0.0,0.00019]
[1780530850278,68.17,64063.12,25.7,-1.0,0.0,0.00019]
[1780530851285,68.17,64063.33,25.7,-1.0,0.0,0.00019]
[1780530852292,68.18,64064.14,25.7,-1.0,0.0,0.00019]
[1780530853299,68.18,64065.95,25.7,-1.0,0.0,0.00019]
[1780530854305,68.19,64069.37,25.7,-1.0,0.0,0.0002]
[1780530855313,68.23,64071.06,25.7,-1.0,0.0,0.0002]
[1780530856320,68.23,64073.32,25.7,-1.0,0.0,0.0002]
[1780530858334,68.27,64072.15,25.7,-1.0,0.0,0.0002]
[1780530859341,68.28,64075.7,25.7,-1.0,0.0,0.00021]
[1780530860348,68.32,64078.02,25.7,-1.0,0.0,0.00021]
[1780530861355,68.32,64075.58,25.7,-1.0,0.0,0.00021]
[1780530862362,68.32,64073.8,25.7,-1.0,0.0,0.00021]
[1780530863369,68.33,64074.38,25.7,-1.0,0.0,0.00021]
[1780530865384,68.34,64073.66,25.7,-1.0,0.0,0.00021]
[1780530866390,68.34,64072.72,25.7,-1.0,0.0,0.00021]
[1780530867397,68.34,64071.11,25.7,-1.0,0.0,0.00021]
[1780530868404,68.35,64072.87,25.7,-1.0,0.0,0.00021]
[1780530870418,68.36,64073.94,25.7,-1.0,0.0,0.00021]
[1780530871425,68.36,64073.66,25.7,-1.0,0.0,0.0002]
[1780530872435,68.36,64074.29,25.7,-1.0,0.0,0.00021]
[1780530873439,68.36,64068.56,25.7,-1.0,0.0,0.0002]
[1780530874446,68.37,64067.42,25.7,-1.0,0.0,0.0002]
[1780530875452,68.37,64065.26,25.7,-1.0,0.0,0.0002]
[1780530876460,68.38,64062.51,25.7,-1.0,0.0,0.0002]
[1780530877467,68.38,64063.0,25.7,-1.0,0.0,0.0002]
[1780530878474,68.39,64057.75,25.7,-1.0,0.0,0.0002]
[1780530879240,68.39,64057.75,25.7,-1.0,0.0,0.0002]
[1780530879481,68.39,64054.65,25.7,-1.0,0.0,0.00019]
[1780530880863,68.4,64054.71,25.7,-1.0,0.0,0.00019]
[1780530881556,68.4,64054.71,25.7,-1.0,0.0,0.00019]
[1780530881511,68.44,64054.14,25.7,-1.0,0.0,0.0002]
[1780530882517,68.44,64060.04,25.7,-1.0,0.0,0.0002]
[1780530883524,68.45,64067.39,25.7,-1.0,0.0,0.00021]
[1780530884531,68.45,64069.04,25.7,-1.0,0.0,0.00021]
[1780530885528,68.45,64069.04,25.7,-1.0,0.0,0.00021]
[1780530885538,68.46,64067.36,25.7,-1.0,0.0,0.00021]
[1780530887552,68.46,64065.06,25.7,-1.0,0.0,0.0002]
[1780530888559,68.47,64062.38,25.7,-1.0,0.0,0.0002]
[1780530889565,68.47,64063.0,25.7,-1.0,0.0,0.0002]
[1780530890573,68.48,64057.29,25.7,-1.0,0.0,0.0002]
[1780530891580,68.48,64050.79,25.7,-1.0,0.0,0.0002]
[1780530892465,68.48,64050.79,25.7,-1.0,0.0,0.0002]
[1780530893152,68.48,64050.79,25.7,-1.0,0.0,0.0002]
[1780530893167,68.48,64032.99,25.7,-1.0,0.0,0.00018]
[1780530893768,68.48,64032.99,25.7,-1.0,0.0,0.00018]
[1780530893816,68.49,64028.81,25.7,-1.0,0.0,0.00018]
[1780530894605,68.53,64025.79,25.7,-1.0,0.0,0.00018]
[1780530895612,68.59,64023.11,25.7,-1.0,0.0,0.00018]
[1780530896631,68.59,64023.11,25.7,-1.0,0.0,0.00018]
[1780530898202,68.64,64023.08,25.7,-1.0,0.0,0.00019]
[1780530898304,68.69,64022.29,25.7,-1.0,0.0,0.00019]
[1780530898633,68.74,64023.06,25.7,-1.0,0.0,0.00019]
[1780530899640,68.8,64023.87,25.7,-1.0,0.0,0.0002]
[1780530900647,68.84,64022.61,25.7,-1.0,0.0,0.0002]
[1780530902506,68.84,64022.61,25.7,-1.0,0.0,0.0002]
[1780530902524,68.9,64035.02,25.7,-1.0,0.0,0.00021]
[1780530902663,68.9,64039.47,25.7,-1.0,0.0,0.00021]
[1780530904411,68.9,64039.47,25.7,-1.0,0.0,0.00021]
[1780530904461,68.98,64034.75,25.7,-1.0,0.0,0.00022]
[1780530905142,68.98,64034.75,25.7,-1.0,0.0,0.00022]
[1780530905145,68.98,64030.37,25.7,-1.0,0.0,0.00021]
[1780530905684,68.99,64039.39,25.7,-1.0,0.0,0.00022]
[1780530906691,68.99,64043.49,25.7,-1.0,0.0,0.00022]
[1780530907698,68.99,64050.46,25.7,-1.0,0.0,0.00023]
[1780530908815,68.99,64050.46,25.7,-1.0,0.0,0.00023]
[1780530908847,69.0,64039.79,25.7,-1.0,0.0,0.00022]
[1780530909713,69.0,64034.73,25.7,-1.0,0.0,0.00022]
[1780530910719,69.0,64030.77,25.7,-1.0,0.0,0.00022]
[1780530911727,69.01,64029.29,25.7,-1.0,0.0,0.00021]
[1780530912760,69.01,64030.44,25.7,-1.0,0.0,0.00022]
[1780530913741,69.02,64031.7,25.7,-1.0,0.0,0.00022]
[1780530914748,69.02,64033.56,25.7,-1.0,0.0,0.00022]
[1780530915755,69.03,64035.76,25.7,-1.0,0.0,0.00022]
[1780530916766,69.03,64030.82,25.7,-1.0,0.0,0.00022]
[1780530917772,69.06,64024.31,25.7,-1.0,0.0,0.00021]
[1780530918779,69.1,64025.4,25.7,-1.0,0.0,0.00022]
[1780530920037,69.1,64025.4,25.7,-1.0,0.0,0.00022]
[1780530920046,69.13,64023.9,25.7,-1.0,0.0,0.00022]
[1780530921225,69.13,64023.9,25.7,-1.0,0.0,0.00022]
[1780530921406,69.13,64023.9,25.7,-1.0,0.0,0.00022]
[1780530921599,69.13,64023.9,25.7,-1.0,0.0,0.00022]
[1780530921454,69.18,64016.47,25.7,-1.0,0.0,0.00022]
[1780530921800,69.18,64014.47,25.7,-1.0,0.0,0.00021]
[1780530922807,69.19,64015.48,25.7,-1.0,0.0,0.00022]
[1780530923814,69.19,64019.66,25.7,-1.0,0.0,0.00022]
[1780530925099,69.19,64019.66,25.7,-1.0,0.0,0.00022]
[1780530925156,69.19,64021.75,25.7,-1.0,0.0,0.00022]
[1780530925828,69.2,64022.79,25.7,-1.0,0.0,0.00022]
[1780530926835,69.2,64022.36,25.7,-1.0,0.0,0.00022]
[1780530928849,69.21,64021.0,25.7,-1.0,0.0,0.00022]
[1780530929855,69.22,64020.44,25.7,-1.0,0.0,0.00022]
[1780530931244,69.22,64020.44,25.7,-1.0,0.0,0.00022]
[1780530931321,69.22,64017.47,25.7,-1.0,0.0,0.00021]
[1780530931870,69.22,64014.92,25.7,-1.0,0.0,0.00021]
[1780530933884,69.23,64013.19,25.7,-1.0,0.0,0.00021]
[1780530934892,69.24,64018.43,25.7,-1.0,0.0,0.00022]
[1780530936154,69.24,64029.22,25.7,-1.0,0.0,0.00022]
[1780530937487,69.24,64029.22,25.7,-1.0,0.0,0.00022]
[1780530937547,69.25,64037.63,25.7,-1.0,0.0,0.00023]
[1780530939939,69.26,64036.87,25.7,-1.0,0.0,0.00023]
[1780530940943,69.26,64045.27,25.7,-1.0,0.0,0.00024]
[1780530941954,69.27,64047.57,25.7,-1.0,0.0,0.00024]
[1780530942960,69.27,64048.86,25.7,-1.0,0.0,0.00024]
[1780530943967,69.27,64045.91,25.7,-1.0,0.0,0.00024]
[1780530944974,69.28,64045.26,25.7,-1.0,0.0,0.00024]
[1780530945981,69.28,64045.68,25.7,-1.0,0.0,0.00024]
[1780530947995,69.28,64044.89,25.7,-1.0,0.0,0.00024]
[1780530949002,69.29,64044.43,25.7,-1.0,0.0,0.00024]
[1780530952023,69.3,64046.45,25.7,-1.0,0.0,0.00024]
[1780530952750,69.3,64046.45,25.7,-1.0,0.0,0.00024]
[1780530953030,69.3,64050.2,25.7,-1.0,0.0,0.00025]
[1780530954036,69.3,64046.85,25.7,-1.0,0.0,0.00024]
[1780530955044,69.31,64045.87,25.7,-1.0,0.0,0.00024]
[1780530957058,69.31,64046.91,25.7,-1.0,0.0,0.00024]
[1780530958065,69.32,64044.79,25.7,-1.0,0.0,0.00024]
[1780530959072,69.32,64045.79,25.7,-1.0,0.0,0.00024]
[1780530961086,69.33,64030.24,25.7,-1.0,0.0,0.00023]
[1780530962099,69.33,64027.73,25.7,-1.0,0.0,0.00023]
[1780530963105,69.33,64029.95,25.7,-1.0,0.0,0.00023]
[1780530964615,69.33,64029.95,25.7,-1.0,0.0,0.00023]
[1780530965200,69.34,64030.2,25.7,-1.0,0.0,0.00023]
[1780530965234,69.34,64031.12,25.7,-1.0,0.0,0.00023]
[1780530966170,69.34,64031.12,25.7,-1.0,0.0,0.00023]
[1780530967134,69.35,64027.98,25.7,-1.0,0.0,0.00023]
[1780530968140,69.35,64029.56,25.7,-1.0,0.0,0.00023]
[1780530969147,69.35,64028.56,25.7,-1.0,0.0,0.00023]
[1780530970155,69.36,64027.59,25.7,-1.0,0.0,0.00023]
[1780530970853,69.36,64027.59,25.7,-1.0,0.0,0.00023]
[1780530971124,69.36,64027.59,25.7,-1.0,0.0,0.00023]
[1780530971161,69.36,64032.93,25.7,-1.0,0.0,0.00024]
[1780530972168,69.37,64036.3,25.7,-1.0,0.0,0.00024]
[1780530973705,69.37,64036.3,25.7,-1.0,0.0,0.00024]
[1780530974182,69.37,64041.54,25.7,-1.0,0.0,0.00024]
[1780530975189,69.38,64045.23,25.7,-1.0,0.0,0.00025]
[1780530976368,69.38,64045.23,25.7,-1.0,0.0,0.00025]
[1780530976406,69.38,64042.76,25.7,-1.0,0.0,0.00025]
[1780530977299,69.38,64042.76,25.7,-1.0,0.0,0.00025]
[1780530977396,69.38,64045.82,25.7,-1.0,0.0,0.00025]
[1780530978209,69.38,64048.59,25.7,-1.0,0.0,0.00025]
[1780530980226,69.39,64041.16,25.7,-1.0,0.0,0.00024]
[1780530981233,69.39,64040.39,25.7,-1.0,0.0,0.00024]
[1780530982240,69.39,64035.07,25.7,-1.0,0.0,0.00024]
[1780530983247,69.4,64036.19,25.7,-1.0,0.0,0.00024]
[1780530984254,69.4,64041.66,25.7,-1.0,0.0,0.00025]
[1780530985261,69.4,64042.58,25.7,-1.0,0.0,0.00025]
[1780530986268,69.41,64040.21,25.7,-1.0,0.0,0.00025]
[1780530988282,69.41,64039.32,25.7,-1.0,0.0,0.00024]
[1780530990296,69.42,64038.39,25.7,-1.0,0.0,0.00024]
[1780530991303,69.42,64043.05,25.7,-1.0,0.0,0.00024]
[1780530992310,69.42,64044.84,25.7,-1.0,0.0,0.00024]
[1780530993317,69.43,64050.17,25.7,-1.0,0.0,0.00025]
[1780530994324,69.43,64052.03,25.7,-1.0,0.0,0.00025]
[1780530995112,69.43,64052.03,25.7,-1.0,0.0,0.00025]
[1780530995477,69.43,64052.03,25.7,-1.0,0.0,0.00025]
[1780530995665,69.43,64056.49,25.7,-1.0,0.0,0.00026]
[1780530996104,69.43,64056.49,25.7,-1.0,0.0,0.00026]
[1780530996359,69.44,64076.39,25.7,-1.0,0.0,0.00027]
[1780530996757,69.44,64076.39,25.7,-1.0,0.0,0.00027]
[1780530997366,69.44,64080.82,25.7,-1.0,0.0,0.00028]
[1780530998374,69.44,64070.54,25.7,-1.0,0.0,0.00027]
[1780530999324,69.44,64070.54,25.7,-1.0,0.0,0.00027]
[1780530999380,69.44,64067.7,25.7,-1.0,0.0,0.00027]
[1780531000388,69.44,64063.55,25.7,-1.0,0.0,0.00026]
[1780531001398,69.44,64065.07,25.7,-1.0,0.0,0.00026]
[1780531002405,69.44,64065.7,25.7,-1.0,0.0,0.00026]
[1780531003412,69.45,64069.62,25.7,-1.0,0.0,0.00027]
[1780531004419,69.45,64064.52,25.7,-1.0,0.0,0.00026]
[1780531005426,69.45,64060.37,25.7,-1.0,0.0,0.00026]
[1780531007440,69.45,64062.18,25.7,-1.0,0.0,0.00026]
[1780531009454,69.46,64060.32,25.7,-1.0,0.0,0.00026]
[1780531010461,69.46,64058.71,25.7,-1.0,0.0,0.00026]
[1780531011468,69.46,64057.2,25.7,-1.0,0.0,0.00026]
[1780531012233,69.46,64057.2,25.7,-1.0,0.0,0.00026]
[1780531012475,69.47,64057.85,25.7,-1.0,0.0,0.00026]
[1780531013482,69.47,64061.54,25.7,-1.0,0.0,0.00026]
[1780531014489,69.47,64064.43,25.7,-1.0,0.0,0.00027]
[1780531015495,69.47,64065.4,25.7,-1.0,0.0,0.00027]
[1780531016503,69.47,64060.6,25.7,-1.0,0.0,0.00026]
[1780531017505,69.47,64060.6,25.7,-1.0,0.0,0.00026]
[1780531017528,69.47,64060.6,25.7,-1.0,0.0,0.00026]
[1780531017590,69.48,64049.83,25.7,-1.0,0.0,0.00025]
[1780531018517,69.48,64048.46,25.7,-1.0,0.0,0.00025]
[1780531019238,69.48,64048.46,25.7,-1.0,0.0,0.00025]
[1780531019524,69.48,64049.6,25.7,-1.0,0.0,0.00025]
[1780531020531,69.48,64046.56,25.7,-1.0,0.0,0.00025]
[1780531021538,69.49,64047.27,25.7,-1.0,0.0,0.00025]
[1780531022545,69.49,64047.68,25.7,-1.0,0.0,0.00025]
[1780531023553,69.49,64046.95,25.7,-1.0,0.0,0.00025]
[1780531024559,69.5,64048.82,25.7,-1.0,0.0,0.00025]
[1780531025567,69.5,64052.62,25.7,-1.0,0.0,0.00026]
[1780531026574,69.5,64057.2,25.7,-1.0,0.0,0.00026]
[1780531027581,69.5,64059.96,25.7,-1.0,0.0,0.00026]
[1780531028588,69.51,64058.73,25.7,-1.0,0.0,0.00026]
[1780531029198,69.51,64058.73,25.7,-1.0,0.0,0.00026]
[1780531030602,69.51,64057.17,25.7,-1.0,0.0,0.00026]
[1780531031686,69.51,64057.17,25.7,-1.0,0.0,0.00026]
[1780531031722,69.51,64062.14,25.7,-1.0,0.0,0.00027]
[1780531032616,69.52,64062.76,25.7,-1.0,0.0,0.00027]
[1780531034630,69.52,64060.72,25.7,-1.0,0.0,0.00027]
[1780531035637,69.52,64065.16,25.7,-1.0,0.0,0.00027]
[1780531038093,69.52,64039.1,25.7,-1.0,0.0,0.00025]
[1780531038662,69.53,64041.17,25.7,-1.0,0.0,0.00025]
[1780531040312,69.53,64041.32,25.7,-1.0,0.0,0.00025]
[1780531040677,69.53,64042.99,25.7,-1.0,0.0,0.00025]
[1780531042692,69.54,64042.44,25.7,-1.0,0.0,0.00025]
[1780531043699,69.55,64045.95,25.7,-1.0,0.0,0.00025]
[1780531044711,69.55,64039.54,25.7,-1.0,0.0,0.00025]
[1780531045352,69.55,64039.54,25.7,-1.0,0.0,0.00025]
[1780531045716,69.56,64038.99,25.7,-1.0,0.0,0.00025]
[1780531046504,69.56,64038.99,25.7,-1.0,0.0,0.00025]
[1780531046723,69.56,64037.66,25.7,-1.0,0.0,0.00025]
[1780531047126,69.56,64037.66,25.7,-1.0,0.0,0.00025]
[1780531047730,69.57,64032.07,25.7,-1.0,0.0,0.00024]
[1780531048737,69.57,64032.55,25.7,-1.0,0.0,0.00025]
[1780531049748,69.58,64031.84,25.7,-1.0,0.0,0.00025]
[1780531050755,69.58,64022.53,25.7,-1.0,0.0,0.00024]
[1780531051144,69.58,64022.53,25.7,-1.0,0.0,0.00024]
[1780531051765,69.59,64026.37,25.7,-1.0,0.0,0.00024]
[1780531052772,69.59,64029.55,25.7,-1.0,0.0,0.00024]
[1780531054786,69.6,64030.79,25.7,-1.0,0.0,0.00024]
[1780531055793,69.6,64026.92,25.7,-1.0,0.0,0.00024]
[1780531057243,69.6,64026.92,25.7,-1.0,0.0,0.00024]
[1780531057543,69.6,64026.92,25.7,-1.0,0.0,0.00024]
[1780531057575,69.6,64026.92,25.7,-1.0,0.0,0.00024]
[1780531057665,69.6,64023.02,25.7,-1.0,0.0,0.00023]
[1780531057952,69.6,64023.02,25.7,-1.0,0.0,0.00023]
[1780531058746,69.61,64014.62,25.7,-1.0,0.0,0.00023]
[1780531059492,69.61,64012.94,25.7,-1.0,0.0,0.00023]
[1780531059825,69.62,64012.32,25.7,-1.0,0.0,0.00023]
[1780531061673,69.62,64012.32,25.7,-1.0,0.0,0.00023]
[1780531061757,69.62,64011.01,25.7,-1.0,0.0,0.00023]
[1780531061839,69.62,64011.96,25.7,-1.0,0.0,0.00023]
[1780531062846,69.63,64010.89,25.7,-1.0,0.0,0.00023]
[1780531063853,69.63,64012.45,25.7,-1.0,0.0,0.00023]
[1780531064859,69.64,64013.79,25.7,-1.0,0.0,0.00023]
[1780531065867,69.64,64013.46,25.7,-1.0,0.0,0.00023]
[1780531066874,69.65,64012.79,25.7,-1.0,0.0,0.00023]
[1780531067881,69.65,64013.68,25.7,-1.0,0.0,0.00023]
[1780531068888,69.65,64014.24,25.7,-1.0,0.0,0.00023]
[1780531069895,69.66,64014.92,25.7,-1.0,0.0,0.00023]
[1780531070902,69.66,64015.61,25.7,-1.0,0.0,0.00023]
[1780531071909,69.67,64017.03,25.7,-1.0,0.0,0.00023]
[1780531072915,69.67,64017.47,25.7,-1.0,0.0,0.00023]
[1780531073923,69.67,64019.27,25.7,-1.0,0.0,0.00024]
[1780531074930,69.68,64025.46,25.7,-1.0,0.0,0.00024]
[1780531075937,69.68,64026.42,25.7,-1.0,0.0,0.00024]
[1780531076944,69.68,64025.18,25.7,-1.0,0.0,0.00024]
[1780531077951,69.69,64027.06,25.7,-1.0,0.0,0.00024]
[1780531078957,69.69,64019.4,25.7,-1.0,0.0,0.00024]
[1780531079964,69.69,64021.51,25.7,-1.0,0.0,0.00024]
[1780531080972,69.7,64022.08,25.7,-1.0,0.0,0.00024]
[1780531081979,69.7,64023.19,25.7,-1.0,0.0,0.00024]
[1780531083675,69.71,64027.0,25.7,-1.0,0.0,0.00025]
[1780531083993,69.71,64027.77,25.7,-1.0,0.0,0.00025]
[1780531085634,69.71,64027.77,25.7,-1.0,0.0,0.00025]
[1780531085642,69.71,64027.67,25.7,-1.0,0.0,0.00025]
[1780531086762,69.72,64031.83,25.7,-1.0,0.0,0.00025]
[1780531087342,69.72,64031.83,25.7,-1.0,0.0,0.00025]
[1780531087443,69.72,64035.46,25.7,-1.0,0.0,0.00025]
[1780531089028,69.73,64033.15,25.7,-1.0,0.0,0.00025]
[1780531090786,69.73,64033.15,25.7,-1.0,0.0,0.00025]
[1780531090035,69.73,64031.63,25.7,-1.0,0.0,0.00025]
[1780531091041,69.73,64032.47,25.7,-1.0,0.0,0.00025]
[1780531092049,69.73,64033.37,25.7,-1.0,0.0,0.00025]
[1780531093056,69.74,64030.61,25.7,-1.0,0.0,0.00025]
[1780531094063,69.74,64028.39,25.7,-1.0,0.0,0.00025]
[1780531095070,69.74,64026.29,25.7,-1.0,0.0,0.00025]
[1780531096077,69.75,64016.51,25.7,-1.0,0.0,0.00024]
[1780531097274,69.75,64012.8,25.7,-1.0,0.0,0.00024]
[1780531098091,69.76,64013.28,25.7,-1.0,0.0,0.00024]
[1780531100105,69.76,64013.69,25.7,-1.0,0.0,0.00024]
[1780531101112,69.77,64014.65,25.7,-1.0,0.0,0.00024]
[1780531102122,69.77,64015.99,25.7,-1.0,0.0,0.00024]
[1780531105143,69.78,64013.59,25.7,-1.0,0.0,0.00024]
[1780531106150,69.79,64015.83,25.7,-1.0,0.0,0.00024]
[1780531107157,69.79,64016.48,25.7,-1.0,0.0,0.00024]
[1780531108164,69.79,64015.49,25.7,-1.0,0.0,0.00024]
[1780531109171,69.8,64017.07,25.7,-1.0,0.0,0.00024]
[1780531110178,69.8,64017.65,25.7,-1.0,0.0,0.00024]
[1780531111185,69.8,64021.47,25.7,-1.0,0.0,0.00024]
[1780531112192,69.81,64019.29,25.7,-1.0,0.0,0.00024]
[1780531113201,69.81,64016.82,25.7,-1.0,0.0,0.00024]
[1780531114206,69.82,64015.38,25.7,-1.0,0.0,0.00024]
[1780531115212,69.82,64015.74,25.7,-1.0,0.0,0.00024]
[1780531118235,69.83,64013.46,25.7,-1.0,0.0,0.00024]
[1780531119242,69.84,64010.97,25.7,-1.0,0.0,0.00024]
[1780531120249,69.84,64013.93,25.7,-1.0,0.0,0.00024]
[1780531121256,69.84,64011.78,25.7,-1.0,0.0,0.00024]
[1780531122263,69.85,64014.12,25.7,-1.0,0.0,0.00024]
[1780531123270,69.85,64015.25,25.7,-1.0,0.0,0.00024]
[1780531125284,69.86,64015.62,25.7,-1.0,0.0,0.00024]
[1780531126291,69.86,64016.89,25.7,-1.0,0.0,0.00024]
[1780531127298,69.87,64014.82,25.7,-1.0,0.0,0.00024]
[1780531129312,69.87,64013.58,25.7,-1.0,0.0,0.00024]
[1780531131325,69.88,64013.97,25.7,-1.0,0.0,0.00024]
[1780531132333,69.89,64014.43,25.7,-1.0,0.0,0.00024]
[1780531133340,69.89,64014.96,25.7,-1.0,0.0,0.00024]
[1780531135354,69.9,64015.39,25.7,-1.0,0.0,0.00024]
[1780531136361,69.9,64021.49,25.7,-1.0,0.0,0.00025]
[1780531137368,69.9,64021.65,25.7,-1.0,0.0,0.00025]
[1780531138375,69.91,64015.81,25.7,-1.0,0.0,0.00024]
[1780531139382,69.91,64014.85,25.7,-1.0,0.0,0.00024]
[1780531140389,69.91,64018.2,25.7,-1.0,0.0,0.00025]
[1780531141396,69.92,64019.98,25.7,-1.0,0.0,0.00025]
[1780531142403,69.92,64018.67,25.7,-1.0,0.0,0.00025]
[1780531143412,69.93,64017.53,25.7,-1.0,0.0,0.00025]
[1780531144417,69.93,64018.5,25.7,-1.0,0.0,0.00025]
[1780531145424,69.93,64021.58,25.7,-1.0,0.0,0.00025]
[1780531146431,69.94,64021.22,25.7,-1.0,0.0,0.00025]
[1780531147438,69.94,64021.9,25.7,-1.0,0.0,0.00025]
[1780531148445,69.94,64019.59,25.7,-1.0,0.0,0.00025]
[1780531149452,69.95,64020.99,25.7,-1.0,0.0,0.00025]
[1780531150459,69.95,64023.35,25.7,-1.0,0.0,0.00025]
[1780531152473,69.96,64022.91,25.7,-1.0,0.0,0.00025]
[1780531153480,69.96,64023.69,25.7,-1.0,0.0,0.00026]
[1780531154487,69.96,64021.75,25.7,-1.0,0.0,0.00025]
[1780531155493,69.97,64016.09,25.7,-1.0,0.0,0.00025]
[1780531156502,69.97,64013.68,25.7,-1.0,0.0,0.00025]
[1780531158516,69.98,64014.53,25.7,-1.0,0.0,0.00025]
[1780531159522,69.98,64015.08,25.7,-1.0,0.0,0.00025]
[1780531160530,69.98,64014.03,25.7,-1.0,0.0,0.00025]
[1780531163551,69.99,64013.35,25.7,-1.0,0.0,0.00025]
[1780531164558,70.0,64014.61,25.7,-1.0,0.0,0.00025]
[1780531165566,70.0,64014.12,25.7,-1.0,0.0,0.00025]
[1780531166572,70.01,64012.39,25.7,-1.0,0.0,0.00025]
[1780531167580,70.01,64013.89,25.7,-1.0,0.0,0.00025]
[1780531168588,70.01,64013.48,25.7,-1.0,0.0,0.00025]
[1780531169594,70.02,64016.92,25.7,-1.0,0.0,0.00025]
[1780531170602,70.02,64019.1,25.7,-1.0,0.0,0.00026]
[1780531171610,70.02,64022.91,25.7,-1.0,0.0,0.00025]
[1780531172616,70.03,64025.33,25.7,-1.0,0.0,0.00026]
[1780531174630,70.03,64025.51,25.7,-1.0,0.0,0.00026]
[1780531175585,70.03,64025.51,25.7,-1.0,0.0,0.00026]
[1780531175637,70.04,64025.79,25.7,-1.0,0.0,0.00026]
[1780531176644,70.04,64033.39,25.7,-1.0,0.0,0.00026]
[1780531177905,70.05,64034.41,25.7,-1.0,0.0,0.00027]
[1780531178658,70.05,64034.77,25.7,-1.0,0.0,0.00027]
[1780531179665,70.05,64038.05,25.7,-1.0,0.0,0.00027]
[1780531180672,70.05,64040.35,25.7,-1.0,0.0,0.00027]
[1780531181679,70.05,64041.24,25.7,-1.0,0.0,0.00027]
[1780531182686,70.06,64041.85,25.7,-1.0,0.0,0.00027]
[1780531185717,70.06,64040.29,25.7,-1.0,0.0,0.00027]
[1780531186723,70.07,64040.88,25.7,-1.0,0.0,0.00027]
[1780531188737,70.07,64034.52,25.7,-1.0,0.0,0.00027]
[1780531189744,70.08,64034.08,25.7,-1.0,0.0,0.00027]
[1780531190751,70.09,64040.08,25.7,-1.0,0.0,0.00027]
[1780531191759,70.09,64038.18,25.7,-1.0,0.0,0.00027]
[1780531192765,70.1,64033.01,25.7,-1.0,0.0,0.00027]
[1780531193772,70.1,64032.55,25.7,-1.0,0.0,0.00027]
[1780531194779,70.11,64033.32,25.7,-1.0,0.0,0.00027]
[1780531195131,70.11,64033.32,25.7,-1.0,0.0,0.00027]
[1780531195786,70.11,64041.94,25.7,-1.0,0.0,0.00028]
[1780531196793,70.13,64045.82,25.7,-1.0,0.0,0.00028]
[1780531197801,70.13,64043.81,25.7,-1.0,0.0,0.00028]
[1780531199815,70.14,64044.55,25.7,-1.0,0.0,0.00028]
[1780531201827,70.14,64039.63,25.7,-1.0,0.0,0.00028]
[1780531201861,70.14,64052.59,25.7,-1.0,0.0,0.00029]
[1780531202854,70.15,64054.64,25.7,-1.0,0.0,0.00029]
[1780531203863,70.15,64060.67,25.7,-1.0,0.0,0.0003]
[1780531204887,70.15,64063.07,25.7,-1.0,0.0,0.0003]
[1780531205800,70.15,64063.07,25.7,-1.0,0.0,0.0003]
[1780531205885,70.16,64049.65,25.7,-1.0,0.0,0.00029]
[1780531206929,70.16,64055.5,25.7,-1.0,0.0,0.0003]
[1780531207955,70.16,64055.5,25.7,-1.0,0.0,0.0003]
[1780531207914,70.17,64053.51,25.7,-1.0,0.0,0.00029]
[1780531208922,70.17,64054.93,25.7,-1.0,0.0,0.0003]
[1780531209931,70.18,64068.91,25.7,-1.0,0.0,0.00031]
[1780531210937,70.19,64066.29,25.7,-1.0,0.0,0.00031]
[1780531212012,70.19,64066.29,25.7,-1.0,0.0,0.00031]
[1780531211945,70.19,64076.16,25.7,-1.0,0.0,0.00032]
[1780531212967,70.19,64086.82,25.7,-1.0,0.0,0.00033]
[1780531213684,70.19,64086.82,25.7,-1.0,0.0,0.00033]
[1780531213991,70.19,64086.82,25.7,-1.0,0.0,0.00033]
[1780531213983,70.19,64098.45,25.7,-1.0,0.0,0.00034]
[1780531214983,70.19,64116.25,25.7,-1.0,0.0,0.00036]
[1780531215990,70.19,64133.71,25.7,-1.0,0.0,0.00039]
[1780531216997,70.19,64142.95,25.7,-1.0,0.0,0.0004]
[1780531218004,70.19,64137.25,25.7,-1.0,0.0,0.00039]
[1780531219011,70.19,64136.1,25.7,-1.0,0.0,0.00039]
[1780531219332,70.19,64136.1,25.7,-1.0,0.0,0.00039]
[1780531220235,70.19,64136.1,25.7,-1.0,0.0,0.00039]
[1780531220853,70.19,64136.1,25.7,-1.0,0.0,0.00039]
[1780531220896,70.2,64137.84,25.7,-1.0,0.0,0.00039]
[1780531221763,70.2,64137.84,25.7,-1.0,0.0,0.00039]
[1780531221797,70.2,64145.73,25.7,-1.0,0.0,0.0004]
[1780531222355,70.2,64147.95,25.7,-1.0,0.0,0.0004]
[1780531223043,70.2,64149.43,25.7,-1.0,0.0,0.00041]
[1780531224050,70.2,64152.24,25.7,-1.0,0.0,0.00041]
[1780531225838,70.2,64152.24,25.7,-1.0,0.0,0.00041]
[1780531225878,70.2,64155.21,25.7,-1.0,0.0,0.00042]
[1780531226422,70.2,64155.21,25.7,-1.0,0.0,0.00042]
[1780531226711,70.21,64175.97,25.7,-1.0,0.0,0.00044]
[1780531227071,70.21,64182.64,25.7,-0.99999,0.0,0.00045]
[1780531228768,70.21,64182.64,25.7,-0.99999,0.0,0.00045]
[1780531228867,70.21,64184.98,25.7,-0.99999,0.0,0.00046]
[1780531229739,70.21,64184.98,25.7,-0.99999,0.0,0.00046]
[1780531229814,70.21,64197.11,25.7,-0.99999,0.0,0.00048]
[1780531230092,70.21,64202.62,25.7,-0.99999,0.0,0.00048]
[1780531231977,70.21,64206.73,25.7,-0.99999,0.0,0.00048]
[1780531232462,70.21,64214.86,25.7,-0.99999,0.0,0.00049]
[1780531233538,70.21,64214.86,25.7,-0.99999,0.0,0.00049]
[1780531233631,70.21,64227.17,25.7,-0.99999,0.0,0.00051]
[1780531234128,70.21,64229.69,25.7,-0.99999,0.0,0.00052]
[1780531235847,70.21,64229.69,25.7,-0.99999,0.0,0.00052]
[1780531235953,70.21,64229.69,25.7,-0.99999,0.0,0.00052]
[1780531236052,70.21,64229.69,25.7,-0.99999,0.0,0.00052]
[1780531235940,70.21,64240.8,25.7,-0.99999,0.0,0.00054]
[1780531236485,70.21,64240.8,25.7,-0.99999,0.0,0.00054]
[1780531236935,70.21,64240.8,25.7,-0.99999,0.0,0.00054]
[1780531236955,70.21,64272.25,25.7,-0.99999,0.0,0.00059]
[1780531237657,70.21,64272.25,25.7,-0.99999,0.0,0.00059]
[1780531237763,70.21,64276.92,25.7,-0.99999,0.0,0.0006]
[1780531238178,70.21,64254.67,25.7,-0.99999,0.0,0.00056]
[1780531239363,70.21,64254.67,25.7,-0.99999,0.0,0.00056]
[1780531239917,70.21,64254.67,25.7,-0.99999,0.0,0.00056]
[1780531239996,70.21,64252.36,25.7,-0.99999,0.0,0.00056]
[1780531240294,70.21,64237.07,25.7,-0.99999,0.0,0.00053]
[1780531241668,70.21,64237.07,25.7,-0.99999,0.0,0.00053]
[1780531241675,70.21,64231.61,25.7,-0.99999,0.0,0.00052]
[1780531242209,70.21,64235.85,25.7,-0.99999,0.0,0.00053]
[1780531243216,70.21,64231.25,25.7,-0.99999,0.0,0.00052]
[1780531244223,70.21,64227.91,25.7,-0.99999,0.0,0.00051]
[1780531245522,70.21,64227.91,25.7,-0.99999,0.0,0.00051]
[1780531245574,70.21,64220.3,25.7,-0.99999,0.0,0.0005]
[1780531246237,70.21,64213.41,25.7,-0.99999,0.0,0.00049]
[1780531247261,70.21,64204.39,25.7,-0.99999,0.0,0.00048]
[1780531248255,70.21,64204.79,25.7,-0.99999,0.0,0.00048]
[1780531249376,70.21,64204.79,25.7,-0.99999,0.0,0.00048]
[1780531249454,70.21,64201.42,25.7,-0.99999,0.0,0.00047]
[1780531251015,70.21,64201.42,25.7,-0.99999,0.0,0.00047]
[1780531251079,70.21,64202.91,25.7,-0.99999,0.0,0.00047]
[1780531251914,70.21,64202.91,25.7,-0.99999,0.0,0.00047]
[1780531251978,70.21,64210.84,25.7,-0.99999,0.0,0.00049]
[1780531252284,70.21,64233.84,25.7,-0.99999,0.0,0.00053]
[1780531253291,70.21,64236.55,25.7,-0.99999,0.0,0.00053]
[1780531254298,70.21,64223.38,25.7,-0.99999,0.0,0.00051]
[1780531255603,70.21,64223.38,25.7,-0.99999,0.0,0.00051]
[1780531255635,70.21,64228.26,25.7,-0.99999,0.0,0.00052]
[1780531256312,70.21,64227.82,25.7,-0.99999,0.0,0.00052]
[1780531257328,70.21,64225.23,25.7,-0.99999,0.0,0.00051]
[1780531258333,70.21,64224.55,25.7,-0.99999,0.0,0.00051]
[1780531259340,70.21,64228.06,25.7,-0.99999,0.0,0.00052]
[1780531260347,70.21,64243.95,25.7,-0.99999,0.0,0.00054]
[1780531261766,70.21,64243.95,25.7,-0.99999,0.0,0.00054]
[1780531261864,70.21,64245.28,25.7,-0.99999,0.0,0.00054]
[1780531262490,70.21,64245.28,25.7,-0.99999,0.0,0.00054]
[1780531262559,70.21,64242.46,25.7,-0.99999,0.0,0.00054]
[1780531263370,70.21,64242.93,25.7,-0.99999,0.0,0.00054]
[1780531264376,70.21,64239.23,25.7,-0.99999,0.0,0.00053]
[1780531265384,70.21,64243.29,25.7,-0.99999,0.0,0.00054]
[1780531266391,70.21,64237.57,25.7,-0.99999,0.0,0.00053]
[1780531267685,70.21,64237.57,25.7,-0.99999,0.0,0.00053]
[1780531267754,70.21,64229.95,25.7,-0.99999,0.0,0.00052]
[1780531268405,70.21,64222.76,25.7,-0.99999,0.0,0.00051]
[1780531269737,70.21,64222.76,25.7,-0.99999,0.0,0.00051]
[1780531269750,70.21,64225.23,25.7,-0.99999,0.0,0.00051]
[1780531270419,70.21,64224.62,25.7,-0.99999,0.0,0.00051]
[1780531271427,70.21,64230.22,25.7,-0.99999,0.0,0.00052]
[1780531272434,70.21,64226.37,25.7,-0.99999,0.0,0.00051]
[1780531273748,70.21,64226.37,25.7,-0.99999,0.0,0.00051]
[1780531273830,70.21,64227.41,25.7,-0.99999,0.0,0.00051]
[1780531275027,70.21,64227.41,25.7,-0.99999,0.0,0.00051]
[1780531274450,70.21,64229.0,25.7,-0.99999,0.0,0.00052]
[1780531275469,70.21,64229.0,25.7,-0.99999,0.0,0.00052]
[1780531275655,70.21,64230.73,25.7,-0.99999,0.0,0.00052]
[1780531276468,70.21,64224.19,25.7,-0.99999,0.0,0.00051]
[1780531277822,70.21,64224.19,25.7,-0.99999,0.0,0.00051]
[1780531277928,70.21,64222.58,25.7,-0.99999,0.0,0.00051]
[1780531278615,70.21,64222.58,25.7,-0.99999,0.0,0.00051]
[1780531278673,70.21,64205.72,25.7,-0.99999,0.0,0.00048]
[1780531279178,70.21,64205.72,25.7,-0.99999,0.0,0.00048]
[1780531279492,70.21,64197.78,25.7,-0.99999,0.0,0.00047]
[1780531280498,70.21,64185.07,25.7,-0.99999,0.0,0.00045]
[1780531281892,70.21,64185.07,25.7,-0.99999,0.0,0.00045]
[1780531281975,70.21,64188.14,25.7,-0.99999,0.0,0.00045]
[1780531282512,70.21,64192.08,25.7,-0.99999,0.0,0.00046]
[1780531283519,70.21,64198.68,25.7,-0.99999,0.0,0.00047]
[1780531284525,70.21,64197.4,25.7,-0.99999,0.0,0.00047]
[1780531285533,70.21,64203.4,25.7,-0.99999,0.0,0.00048]
[1780531287071,70.21,64219.56,25.7,-0.99999,0.0,0.0005]
[1780531287548,70.21,64223.02,25.7,-0.99999,0.0,0.00051]
[1780531288503,70.21,64223.02,25.7,-0.99999,0.0,0.00051]
[1780531288555,70.21,64228.12,25.7,-0.99999,0.0,0.00052]
[1780531289562,70.21,64229.11,25.7,-0.99999,0.0,0.00052]
[1780531290759,70.21,64231.01,25.7,-0.99999,0.0,0.00052]
[1780531291576,70.21,64222.14,25.7,-0.99999,0.0,0.00049]
[1780531292585,70.21,64218.0,25.7,-0.99999,0.0,0.00049]
[1780531293597,70.21,64217.58,25.7,-0.99999,0.0,0.00049]
[1780531294598,70.21,64218.34,25.7,-0.99999,0.0,0.00049]
[1780531295605,70.21,64216.99,25.7,-0.99999,0.0,0.00049]
[1780531296613,70.21,64220.18,25.7,-0.99999,0.0,0.00049]
[1780531297620,70.21,64221.85,25.7,-0.99999,0.0,0.00049]
[1780531298627,70.21,64222.43,25.7,-0.99999,0.0,0.0005]
[1780531299634,70.21,64223.53,25.7,-0.99999,0.0,0.0005]
[1780531300641,70.21,64222.99,25.7,-0.99999,0.0,0.0005]
[1780531301649,70.21,64228.52,25.7,-0.99999,0.0,0.00051]
[1780531302655,70.21,64232.94,25.7,-0.99999,0.0,0.00051]
[1780531303662,70.21,64225.94,25.7,-0.99999,0.0,0.0005]
[1780531304669,70.21,64225.11,25.7,-0.99999,0.0,0.0005]
[1780531306683,70.21,64219.73,25.7,-0.99999,0.0,0.00049]
[1780531307690,70.21,64219.32,25.7,-0.99999,0.0,0.00049]
[1780531308697,70.21,64217.06,25.7,-0.99999,0.0,0.00049]
[1780531309703,70.21,64215.53,25.7,-0.99999,0.0,0.00048]
[1780531310716,70.21,64223.33,25.7,-0.99999,0.0,0.0005]
[1780531311719,70.21,64237.0,25.7,-0.99999,0.0,0.00052]
[1780531312744,70.21,64247.97,25.7,-0.99999,0.0,0.00054]
[1780531313739,70.21,64245.48,25.7,-0.99999,0.0,0.00053]
[1780531314746,70.21,64243.47,25.7,-0.99999,0.0,0.00053]
[1780531315753,70.21,64239.6,25.7,-0.99999,0.0,0.00052]
[1780531316813,70.21,64239.6,25.7,-0.99999,0.0,0.00052]
[1780531316903,70.21,64237.59,25.7,-0.99999,0.0,0.00052]
[1780531318774,70.21,64246.27,25.7,-0.99999,0.0,0.00054]
[1780531319679,70.21,64246.27,25.7,-0.99999,0.0,0.00054]
[1780531319781,70.21,64251.04,25.7,-0.99999,0.0,0.00054]
[1780531320412,70.21,64251.04,25.7,-0.99999,0.0,0.00054]
[1780531320646,70.21,64251.04,25.7,-0.99999,0.0,0.00054]
[1780531320788,70.21,64266.56,25.7,-0.99999,0.0,0.00057]
[1780531321796,70.21,64274.56,25.7,-0.99999,0.0,0.00059]
[1780531322802,70.21,64283.11,25.7,-0.99999,0.0,0.0006]
[1780531323740,70.21,64283.11,25.7,-0.99999,0.0,0.0006]
[1780531323809,70.21,64281.65,25.7,-0.99999,0.0,0.0006]
[1780531324816,70.21,64273.39,25.7,-0.99999,0.0,0.00058]
[1780531325823,70.21,64274.83,25.7,-0.99999,0.0,0.00059]
[1780531326830,70.21,64273.34,25.7,-0.99999,0.0,0.00058]
[1780531327838,70.21,64272.92,25.7,-0.99999,0.0,0.00058]
[1780531328844,70.21,64277.83,25.7,-0.99999,0.0,0.00059]
[1780531329851,70.21,64276.01,25.7,-0.99999,0.0,0.00059]
[1780531330858,70.21,64279.47,25.7,-0.99999,0.0,0.0006]
[1780531331865,70.21,64296.12,25.7,-0.99999,0.0,0.00063]
[1780531332890,70.21,64296.12,25.7,-0.99999,0.0,0.00063]
[1780531332943,70.21,64315.59,25.7,-0.99999,0.0,0.00067]
[1780531333746,70.21,64315.59,25.7,-0.99999,0.0,0.00067]
[1780531333799,70.21,64315.59,25.7,-0.99999,0.0,0.00067]
[1780531333880,70.21,64319.36,25.7,-0.99999,0.0,0.00068]
[1780531334887,70.21,64325.77,25.7,-0.99999,0.0,0.00069]
[1780531335679,70.21,64325.77,25.7,-0.99999,0.0,0.00069]
[1780531335894,70.21,64329.46,25.7,-0.99999,0.0,0.0007]
[1780531336901,70.21,64328.25,25.7,-0.99999,0.0,0.0007]
[1780531337908,70.21,64313.68,25.7,-0.99999,0.0,0.00066]
[1780531338915,70.21,64305.68,25.7,-0.99999,0.0,0.00065]
[1780531339922,70.21,64301.94,25.7,-0.99999,0.0,0.00064]
[1780531340929,70.21,64308.67,25.7,-0.99999,0.0,0.00065]
[1780531341936,70.21,64310.99,25.7,-0.99999,0.0,0.00066]
[1780531342944,70.21,64309.02,25.7,-0.99999,0.0,0.00065]
[1780531343958,70.21,64303.94,25.7,-0.99999,0.0,0.00064]
[1780531344965,70.21,64310.29,25.7,-0.99999,0.0,0.00066]
[1780531345972,70.21,64309.48,25.7,-0.99999,0.0,0.00066]
[1780531346979,70.21,64306.57,25.7,-0.99999,0.0,0.00065]
[1780531347986,70.21,64303.25,25.7,-0.99999,0.0,0.00064]
[1780531348993,70.21,64298.12,25.7,-0.99999,0.0,0.00063]
[1780531349422,70.21,64298.12,25.7,-0.99999,0.0,0.00063]
[1780531350000,70.21,64288.22,25.7,-0.99999,0.0,0.00061]
[1780531351007,70.21,64283.02,25.7,-0.99999,0.0,0.00059]
[1780531351474,70.21,64283.02,25.7,-0.99999,0.0,0.00059]
[1780531352016,70.21,64289.25,25.7,-0.99999,0.0,0.0006]
[1780531353022,70.21,64295.9,25.7,-0.99999,0.0,0.00061]
[1780531354031,70.21,64299.3,25.7,-0.99999,0.0,0.00062]
[1780531355038,70.21,64297.41,25.7,-0.99999,0.0,0.00062]
[1780531356045,70.21,64297.98,25.7,-0.99999,0.0,0.00062]
[1780531357053,70.21,64302.22,25.7,-0.99999,0.0,0.00063]
[1780531358059,70.21,64300.33,25.7,-0.99999,0.0,0.00062]
[1780531359066,70.21,64297.12,25.7,-0.99999,0.0,0.00062]
[1780531360073,70.21,64291.8,25.7,-0.99999,0.0,0.00061]
[1780531361080,70.21,64294.01,25.7,-0.99999,0.0,0.00061]
[1780531362087,70.21,64298.49,25.7,-0.99999,0.0,0.00062]
[1780531363094,70.21,64296.4,25.7,-0.99999,0.0,0.00062]
[1780531364101,70.21,64295.77,25.7,-0.99999,0.0,0.00061]
[1780531365108,70.21,64299.11,25.7,-0.99999,0.0,0.00062]
[1780531366115,70.21,64297.62,25.7,-0.99999,0.0,0.00062]
[1780531368129,70.21,64300.61,25.7,-0.99999,0.0,0.00062]
[1780531369136,70.21,64304.43,25.7,-0.99999,0.0,0.00063]
[1780531370150,70.21,64299.77,25.7,-0.99999,0.0,0.00062]
[1780531371152,70.21,64288.56,25.7,-0.99999,0.0,0.0006]
[1780531372158,70.21,64291.3,25.7,-0.99999,0.0,0.00061]
[1780531373166,70.21,64293.44,25.7,-0.99999,0.0,0.00061]
[1780531374174,70.21,64300.9,25.7,-0.99999,0.0,0.00062]
[1780531375183,70.21,64307.02,25.7,-0.99999,0.0,0.00064]
[1780531376190,70.21,64304.4,25.7,-0.99999,0.0,0.00063]
[1780531377197,70.21,64289.46,25.7,-0.99999,0.0,0.0006]
[1780531378205,70.21,64288.58,25.7,-0.99999,0.0,0.0006]
[1780531379211,70.21,64290.49,25.7,-0.99999,0.0,0.0006]
[1780531380219,70.21,64293.39,25.7,-0.99999,0.0,0.00061]
[1780531381225,70.21,64295.36,25.7,-0.99999,0.0,0.00061]
[1780531382232,70.21,64296.14,25.7,-0.99999,0.0,0.00062]
[1780531383249,70.21,64303.59,25.7,-0.99999,0.0,0.00063]
[1780531384256,70.21,64304.96,25.7,-0.99999,0.0,0.00063]
[1780531385264,70.21,64306.28,25.7,-0.99999,0.0,0.00064]
[1780531386270,70.21,64305.45,25.7,-0.99999,0.0,0.00063]
[1780531387982,70.21,64304.41,25.7,-0.99999,0.0,0.00063]
[1780531388284,70.21,64306.41,25.7,-0.99999,0.0,0.00064]
[1780531389291,70.21,64305.75,25.7,-0.99999,0.0,0.00063]
[1780531390298,70.21,64302.07,25.7,-0.99999,0.0,0.00063]
[1780531391305,70.21,64298.1,25.7,-0.99999,0.0,0.00062]
[1780531392312,70.21,64297.57,25.7,-0.99999,0.0,0.00062]
[1780531393319,70.21,64294.89,25.7,-0.99999,0.0,0.00061]
[1780531394326,70.21,64293.49,25.7,-0.99999,0.0,0.00061]
[1780531395591,70.21,64287.89,25.7,-0.99999,0.0,0.0006]
[1780531396340,70.21,64295.19,25.7,-0.99999,0.0,0.00061]
[1780531397347,70.21,64297.74,25.7,-0.99999,0.0,0.00062]
[1780531398354,70.21,64295.66,25.7,-0.99999,0.0,0.00061]
[1780531399840,70.21,64295.03,25.7,-0.99999,0.0,0.00061]
[1780531400896,70.21,64293.87,25.7,-0.99999,0.0,0.00061]
[1780531401375,70.21,64298.79,25.7,-0.99999,0.0,0.00062]
[1780531403255,70.21,64299.58,25.7,-0.99999,0.0,0.00062]
[1780531403389,70.21,64298.66,25.7,-0.99999,0.0,0.00062]
[1780531405403,70.21,64300.04,25.7,-0.99999,0.0,0.00062]
[1780531406410,70.21,64302.86,25.7,-0.99999,0.0,0.00063]
[1780531407416,70.21,64300.91,25.7,-0.99999,0.0,0.00062]
[1780531408424,70.21,64297.87,25.7,-0.99999,0.0,0.00062]
[1780531409431,70.21,64296.06,25.7,-0.99999,0.0,0.00062]
[1780531411445,70.21,64293.26,25.7,-0.99999,0.0,0.0006]
[1780531412452,70.21,64296.54,25.7,-0.99999,0.0,0.0006]
[1780531413459,70.21,64298.44,25.7,-0.99999,0.0,0.00061]
[1780531414466,70.21,64296.96,25.7,-0.99999,0.0,0.0006]
[1780531416480,70.21,64297.44,25.7,-0.99999,0.0,0.00061]
[1780531418495,70.21,64290.46,25.7,-0.99999,0.0,0.00059]
[1780531419502,70.21,64285.8,25.7,-0.99999,0.0,0.00058]
[1780531421239,70.21,64285.8,25.7,-0.99999,0.0,0.00058]
[1780531420705,70.21,64284.64,25.7,-0.99999,0.0,0.00058]
[1780531421516,70.21,64281.76,25.7,-0.99999,0.0,0.00058]
[1780531422524,70.21,64280.25,25.7,-0.99999,0.0,0.00057]
[1780531424538,70.21,64276.53,25.7,-0.99999,0.0,0.00057]
[1780531425545,70.21,64275.45,25.7,-0.99999,0.0,0.00056]
[1780531426358,70.21,64275.45,25.7,-0.99999,0.0,0.00056]
[1780531426552,70.21,64261.72,25.7,-0.99999,0.0,0.00054]
[1780531427559,70.21,64263.68,25.7,-0.99999,0.0,0.00054]
[1780531429243,70.21,64263.68,25.7,-0.99999,0.0,0.00054]
[1780531429284,70.21,64267.1,25.7,-0.99999,0.0,0.00055]
[1780531429583,70.21,64267.78,25.7,-0.99999,0.0,0.00055]
[1780531431136,70.21,64267.78,25.7,-0.99999,0.0,0.00055]
[1780531431160,70.21,64263.86,25.7,-0.99999,0.0,0.00054]
[1780531431764,70.21,64257.87,25.7,-0.99999,0.0,0.00053]
[1780531432478,70.21,64257.87,25.7,-0.99999,0.0,0.00053]
[1780531432604,70.21,64251.84,25.7,-0.99999,0.0,0.00052]
[1780531433610,70.21,64255.51,25.7,-0.99999,0.0,0.00053]
[1780531434677,70.21,64255.51,25.7,-0.99999,0.0,0.00053]
[1780531434773,70.21,64252.56,25.7,-0.99999,0.0,0.00052]
[1780531435623,70.21,64250.02,25.7,-0.99999,0.0,0.00052]
[1780531436631,70.21,64248.62,25.7,-0.99999,0.0,0.00052]
[1780531437638,70.21,64249.73,25.7,-0.99999,0.0,0.00052]
[1780531439102,70.21,64249.73,25.7,-0.99999,0.0,0.00052]
[1780531439188,70.21,64245.74,25.7,-0.99999,0.0,0.00051]
[1780531439353,70.21,64245.74,25.7,-0.99999,0.0,0.00051]
[1780531439652,70.21,64223.18,25.7,-0.99999,0.0,0.00048]
[1780531440664,70.21,64209.37,25.7,-0.99999,0.0,0.00045]
[1780531441671,70.21,64205.75,25.7,-0.99999,0.0,0.00045]
[1780531443238,70.21,64205.75,25.7,-0.99999,0.0,0.00045]
[1780531442678,70.21,64207.36,25.7,-0.99999,0.0,0.00045]
[1780531443685,70.21,64206.9,25.7,-0.99999,0.0,0.00045]
[1780531444692,70.21,64202.6,25.7,-1.0,0.0,0.00044]
[1780531445699,70.21,64200.18,25.7,-1.0,0.0,0.00044]
[1780531446706,70.21,64199.19,25.7,-1.0,0.0,0.00044]
[1780531447713,70.21,64202.22,25.7,-1.0,0.0,0.00044]
[1780531448720,70.21,64203.36,25.7,-1.0,0.0,0.00045]
[1780531449727,70.21,64206.47,25.7,-0.99999,0.0,0.00045]
[1780531451057,70.21,64206.47,25.7,-0.99999,0.0,0.00045]
[1780531451136,70.21,64205.68,25.7,-0.99999,0.0,0.00045]
[1780531452174,70.21,64205.68,25.7,-0.99999,0.0,0.00045]
[1780531452182,70.21,64216.83,25.7,-0.99999,0.0,0.00047]
[1780531452874,70.21,64216.83,25.7,-0.99999,0.0,0.00047]
[1780531452957,70.21,64217.43,25.7,-0.99999,0.0,0.00047]
[1780531453364,70.21,64217.43,25.7,-0.99999,0.0,0.00047]
[1780531453755,70.21,64213.52,25.7,-0.99999,0.0,0.00046]
[1780531454762,70.21,64211.66,25.7,-0.99999,0.0,0.00046]
[1780531455769,70.21,64206.8,25.7,-0.99999,0.0,0.00045]
[1780531456781,70.21,64202.24,25.7,-1.0,0.0,0.00044]
[1780531457384,70.21,64202.24,25.7,-1.0,0.0,0.00044]
[1780531457787,70.21,64200.33,25.7,-1.0,0.0,0.00044]
[1780531458721,70.21,64200.33,25.7,-1.0,0.0,0.00044]
[1780531458795,70.21,64204.9,25.7,-0.99999,0.0,0.00045]
[1780531459803,70.21,64209.54,25.7,-0.99999,0.0,0.00046]
[1780531460730,70.21,64209.54,25.7,-0.99999,0.0,0.00046]
[1780531460810,70.21,64203.7,25.7,-1.0,0.0,0.00045]
[1780531461817,70.21,64200.96,25.7,-1.0,0.0,0.00044]
[1780531462824,70.21,64200.09,25.7,-1.0,0.0,0.00044]
[1780531463831,70.21,64199.51,25.7,-1.0,0.0,0.00044]
[1780531465845,70.21,64201.12,25.7,-1.0,0.0,0.00044]
[1780531466408,70.21,64201.12,25.7,-1.0,0.0,0.00044]
[1780531466852,70.21,64205.81,25.7,-0.99999,0.0,0.00045]
[1780531467859,70.21,64208.94,25.7,-0.99999,0.0,0.00045]
[1780531468866,70.21,64207.89,25.7,-0.99999,0.0,0.00045]
[1780531469873,70.21,64208.91,25.7,-0.99999,0.0,0.00045]
[1780531470880,70.21,64216.15,25.7,-0.99999,0.0,0.00047]
[1780531471887,70.21,64218.82,25.7,-0.99999,0.0,0.00046]
[1780531472894,70.21,64221.38,25.7,-0.99999,0.0,0.00046]
[1780531473901,70.21,64224.58,25.7,-0.99999,0.0,0.00047]
[1780531474908,70.21,64226.74,25.7,-0.99999,0.0,0.00047]
[1780531478214,70.21,64230.81,25.7,-0.99999,0.0,0.00048]
[1780531478937,70.21,64242.06,25.7,-0.99999,0.0,0.0005]
[1780531480159,70.21,64254.76,25.7,-0.99999,0.0,0.00052]
[1780531480660,70.21,64254.76,25.7,-0.99999,0.0,0.00052]
[1780531481214,70.21,64254.76,25.7,-0.99999,0.0,0.00052]
[1780531481229,70.21,64262.2,25.7,-0.99999,0.0,0.00053]
[1780531481981,70.21,64260.25,25.7,-0.99999,0.0,0.00053]
[1780531482974,70.21,64254.31,25.7,-0.99999,0.0,0.00052]
[1780531483989,70.21,64256.68,25.7,-0.99999,0.0,0.00052]
[1780531484996,70.21,64257.61,25.7,-0.99999,0.0,0.00052]
[1780531486003,70.21,64255.23,25.7,-0.99999,0.0,0.00052]
[1780531489024,70.21,64257.93,25.7,-0.99999,0.0,0.00052]
[1780531490031,70.21,64260.01,25.7,-0.99999,0.0,0.00053]
[1780531491038,70.21,64258.06,25.7,-0.99999,0.0,0.00052]
[1780531492045,70.21,64256.89,25.7,-0.99999,0.0,0.00052]
[1780531493052,70.21,64253.5,25.7,-0.99999,0.0,0.00051]
[1780531494059,70.21,64251.98,25.7,-0.99999,0.0,0.00051]
[1780531495066,70.21,64250.31,25.7,-0.99999,0.0,0.00051]
[1780531496073,70.21,64252.87,25.7,-0.99999,0.0,0.00051]
[1780531497080,70.21,64249.45,25.7,-0.99999,0.0,0.00051]
[1780531497739,70.21,64249.45,25.7,-0.99999,0.0,0.00051]
[1780531498087,70.21,64245.07,25.7,-0.99999,0.0,0.0005]
[1780531499094,70.21,64246.82,25.7,-0.99999,0.0,0.0005]
[1780531500101,70.21,64248.85,25.7,-0.99999,0.0,0.00051]
[1780531501108,70.21,64247.11,25.7,-0.99999,0.0,0.0005]
[1780531502116,70.21,64245.2,25.7,-0.99999,0.0,0.0005]
[1780531504141,70.21,64244.32,25.7,-0.99999,0.0,0.0005]
[1780531505134,70.21,64244.32,25.7,-0.99999,0.0,0.0005]
[1780531505148,70.21,64250.53,25.7,-0.99999,0.0,0.00051]
[1780531506155,70.21,64256.94,25.7,-0.99999,0.0,0.00052]
[1780531507162,70.21,64254.82,25.7,-0.99999,0.0,0.00052]
[1780531508485,70.21,64255.7,25.7,-0.99999,0.0,0.00052]
[1780531510376,70.21,64255.7,25.7,-0.99999,0.0,0.00052]
[1780531509492,70.21,64258.65,25.7,-0.99999,0.0,0.00052]
[1780531511351,70.21,64258.65,25.7,-0.99999,0.0,0.00052]
[1780531511406,70.21,64259.61,25.7,-0.99999,0.0,0.00052]
[1780531511810,70.21,64259.61,25.7,-0.99999,0.0,0.00052]
[1780531511876,70.21,64253.85,25.7,-0.99999,0.0,0.00051]
[1780531512513,70.21,64254.86,25.7,-0.99999,0.0,0.00052]
[1780531514312,70.21,64254.86,25.7,-0.99999,0.0,0.00052]
[1780531514335,70.21,64268.14,25.7,-0.99999,0.0,0.00054]
[1780531515339,70.21,64268.14,25.7,-0.99999,0.0,0.00054]
[1780531514792,70.21,64281.19,25.7,-0.99999,0.0,0.00056]
[1780531515538,70.21,64284.72,25.7,-0.99999,0.0,0.00057]
[1780531517571,70.21,64285.52,25.7,-0.99999,0.0,0.00057]
[1780531518574,70.21,64286.5,25.7,-0.99999,0.0,0.00057]
[1780531519581,70.21,64286.9,25.7,-0.99999,0.0,0.00057]
[1780531520588,70.21,64288.11,25.7,-0.99999,0.0,0.00057]
[1780531521595,70.21,64286.77,25.7,-0.99999,0.0,0.00057]
[1780531523610,70.21,64284.52,25.7,-0.99999,0.0,0.00057]
[1780531525273,70.21,64286.05,25.7,-0.99999,0.0,0.00057]
[1780531525624,70.21,64286.64,25.7,-0.99999,0.0,0.00057]
[1780531526631,70.21,64285.89,25.7,-0.99999,0.0,0.00057]
[1780531529418,70.21,64285.74,25.7,-0.99999,0.0,0.00057]
[1780531528649,70.21,64283.3,25.7,-0.99999,0.0,0.00057]
[1780531529883,70.21,64278.79,25.7,-0.99999,0.0,0.00056]
[1780531530664,70.21,64266.65,25.7,-0.99999,0.0,0.00054]
[1780531531987,70.21,64262.86,25.7,-0.99999,0.0,0.00052]
[1780531532678,70.21,64256.92,25.7,-0.99999,0.0,0.00051]
[1780531534438,70.21,64254.7,25.7,-0.99999,0.0,0.00051]
[1780531534857,70.21,64254.7,25.7,-0.99999,0.0,0.00051]
[1780531534977,70.21,64254.71,25.7,-0.99999,0.0,0.00051]
[1780531535844,70.21,64254.71,25.7,-0.99999,0.0,0.00051]
[1780531535922,70.21,64240.48,25.7,-0.99999,0.0,0.00048]
[1780531536707,70.21,64239.69,25.7,-0.99999,0.0,0.00048]
[1780531538372,70.21,64239.69,25.7,-0.99999,0.0,0.00048]
[1780531537714,70.21,64238.62,25.7,-0.99999,0.0,0.00048]
[1780531539129,70.21,64238.62,25.7,-0.99999,0.0,0.00048]
[1780531539172,70.21,64217.52,25.7,-0.99999,0.0,0.00045]
[1780531539971,70.21,64217.52,25.7,-0.99999,0.0,0.00045]
[1780531540072,70.21,64217.52,25.7,-0.99999,0.0,0.00045]
[1780531540187,70.21,64200.06,25.7,-1.0,0.0,0.00042]
[1780531540777,70.21,64195.69,25.7,-1.0,0.0,0.00042]
[1780531541766,70.21,64192.52,25.7,-1.0,0.0,0.00041]
[1780531542673,70.21,64192.52,25.7,-1.0,0.0,0.00041]
[1780531542773,70.21,64191.33,25.7,-1.0,0.0,0.00041]
[1780531544164,70.21,64191.33,25.7,-1.0,0.0,0.00041]
[1780531544265,70.21,64192.56,25.7,-1.0,0.0,0.00041]
[1780531544787,70.21,64190.38,25.7,-1.0,0.0,0.00041]
[1780531545987,70.21,64185.64,25.7,-1.0,0.0,0.0004]
[1780531547808,70.21,64189.84,25.7,-1.0,0.0,0.00041]
[1780531548815,70.21,64191.21,25.7,-1.0,0.0,0.00041]
[1780531549822,70.21,64193.51,25.7,-1.0,0.0,0.00041]
[1780531550835,70.21,64201.05,25.7,-1.0,0.0,0.00042]
[1780531551841,70.21,64192.49,25.7,-1.0,0.0,0.00041]
[1780531552848,70.21,64193.71,25.7,-1.0,0.0,0.00041]
[1780531553873,70.21,64202.88,25.7,-1.0,0.0,0.00043]
[1780531554862,70.21,64203.46,25.7,-1.0,0.0,0.00043]
[1780531555869,70.21,64202.49,25.7,-1.0,0.0,0.00043]
[1780531556876,70.21,64203.42,25.7,-1.0,0.0,0.00043]
[1780531557886,70.21,64201.14,25.7,-1.0,0.0,0.00042]
[1780531558891,70.21,64201.53,25.7,-1.0,0.0,0.00042]
[1780531559741,70.21,64201.53,25.7,-1.0,0.0,0.00042]
[1780531559898,70.21,64200.58,25.7,-1.0,0.0,0.00042]
[1780531560906,70.21,64196.43,25.7,-1.0,0.0,0.00042]
[1780531564934,70.21,64189.81,25.7,-1.0,0.0,0.00041]
[1780531565567,70.21,64189.81,25.7,-1.0,0.0,0.00041]
[1780531565975,70.21,64172.25,25.7,-1.0,0.0,0.00039]
[1780531566981,70.21,64167.77,25.7,-1.0,0.0,0.00038]
[1780531568995,70.21,64167.36,25.7,-1.0,0.0,0.00038]
[1780531569621,70.21,64167.36,25.7,-1.0,0.0,0.00038]
[1780531570009,70.21,64160.63,25.7,-1.0,0.0,0.00037]
[1780531571011,70.21,64154.93,25.7,-1.0,0.0,0.00036]
[1780531571779,70.21,64154.93,25.7,-1.0,0.0,0.00036]
[1780531572260,70.21,64154.93,25.7,-1.0,0.0,0.00036]
[1780531572496,70.21,64154.93,25.7,-1.0,0.0,0.00036]
[1780531572264,70.21,64144.6,25.7,-1.0,0.0,0.00035]
[1780531573045,70.21,64142.62,25.7,-1.0,0.0,0.00035]
[1780531574043,70.21,64138.94,25.7,-1.0,0.0,0.00035]
[1780531575177,70.21,64138.94,25.7,-1.0,0.0,0.00035]
[1780531575271,70.21,64142.61,25.7,-1.0,0.0,0.00035]
[1780531576057,70.21,64146.23,25.7,-1.0,0.0,0.00035]
[1780531578073,70.21,64151.4,25.7,-1.0,0.0,0.00036]
[1780531579082,70.21,64145.76,25.7,-1.0,0.0,0.00035]
[1780531579950,70.21,64145.76,25.7,-1.0,0.0,0.00035]
[1780531580089,70.21,64148.6,25.7,-1.0,0.0,0.00036]
[1780531582104,70.21,64144.78,25.7,-1.0,0.0,0.00035]
[1780531583111,70.21,64142.65,25.7,-1.0,0.0,0.00035]
[1780531583996,70.21,64142.65,25.7,-1.0,0.0,0.00035]
[1780531584118,70.21,64140.65,25.7,-1.0,0.0,0.00035]
[1780531585108,70.21,64140.65,25.7,-1.0,0.0,0.00035]
[1780531585125,70.21,64131.03,25.7,-1.0,0.0,0.00034]
[1780531586152,70.21,64120.64,25.7,-1.0,0.0,0.00032]
[1780531587149,70.21,64110.03,25.7,-1.0,0.0,0.00031]
[1780531588489,70.21,64110.03,25.7,-1.0,0.0,0.00031]
[1780531588154,70.21,64106.06,25.7,-1.0,0.0,0.00031]
[1780531589165,70.21,64108.66,25.7,-1.0,0.0,0.00031]
[1780531589673,70.21,64108.66,25.7,-1.0,0.0,0.00031]
[1780531589768,70.21,64108.66,25.7,-1.0,0.0,0.00031]
[1780531590191,70.21,64104.44,25.7,-1.0,0.0,0.00031]
[1780531591184,70.21,64097.75,25.7,-1.0,0.0,0.00029]
[1780531592191,70.21,64096.17,25.7,-1.0,0.0,0.00029]
[1780531592599,70.21,64096.17,25.7,-1.0,0.0,0.00029]
[1780531593197,70.21,64092.55,25.7,-1.0,0.0,0.00029]
[1780531593711,70.21,64092.55,25.7,-1.0,0.0,0.00029]
[1780531594205,70.21,64090.33,25.7,-1.0,0.0,0.00029]
[1780531595212,70.21,64089.27,25.7,-1.0,0.0,0.00029]
[1780531596219,70.21,64095.21,25.7,-1.0,0.0,0.00029]
[1780531597376,70.21,64098.75,25.7,-1.0,0.0,0.0003]
[1780531598237,70.21,64096.32,25.7,-1.0,0.0,0.00029]
[1780531599243,70.21,64095.24,25.7,-1.0,0.0,0.00029]
[1780531600350,70.21,64095.24,25.7,-1.0,0.0,0.00029]
[1780531600365,70.21,64094.22,25.7,-1.0,0.0,0.00029]
[1780531601257,70.21,64096.38,25.7,-1.0,0.0,0.00029]
[1780531602264,70.21,64097.48,25.7,-1.0,0.0,0.00029]
[1780531603270,70.21,64099.5,25.7,-1.0,0.0,0.0003]
[1780531604278,70.21,64100.06,25.7,-1.0,0.0,0.0003]
[1780531605285,70.21,64100.67,25.7,-1.0,0.0,0.0003]
[1780531606291,70.21,64097.99,25.7,-1.0,0.0,0.00029]
[1780531608130,70.21,64097.64,25.7,-1.0,0.0,0.00029]
[1780531608306,70.21,64101.81,25.7,-1.0,0.0,0.0003]
[1780531609313,70.21,64114.55,25.7,-1.0,0.0,0.00031]
[1780531610320,70.21,64117.11,25.7,-1.0,0.0,0.00031]
[1780531610961,70.21,64117.11,25.7,-1.0,0.0,0.00031]
[1780531611332,70.21,64129.12,25.7,-1.0,0.0,0.00033]
[1780531612334,70.21,64135.78,25.7,-1.0,0.0,0.00033]
[1780531613341,70.21,64136.52,25.7,-1.0,0.0,0.00033]
[1780531614539,70.21,64136.52,25.7,-1.0,0.0,0.00033]
[1780531614349,70.21,64137.54,25.7,-1.0,0.0,0.00034]
[1780531615356,70.21,64140.05,25.7,-1.0,0.0,0.00034]
[1780531616363,70.21,64144.24,25.7,-1.0,0.0,0.00034]
[1780531618376,70.21,64145.82,25.7,-1.0,0.0,0.00035]
[1780531619384,70.21,64151.65,25.7,-1.0,0.0,0.00035]
[1780531620560,70.21,64151.65,25.7,-1.0,0.0,0.00035]
[1780531620391,70.21,64159.69,25.7,-1.0,0.0,0.00036]
[1780531621272,70.21,64159.69,25.7,-1.0,0.0,0.00036]
[1780531621406,70.21,64169.26,25.7,-1.0,0.0,0.00037]
[1780531622037,70.21,64169.26,25.7,-1.0,0.0,0.00037]
[1780531622409,70.21,64179.58,25.7,-1.0,0.0,0.00039]
[1780531623416,70.21,64182.87,25.7,-1.0,0.0,0.00039]
[1780531624422,70.21,64194.13,25.7,-1.0,0.0,0.00041]
[1780531625429,70.21,64198.41,25.7,-1.0,0.0,0.00041]
[1780531626553,70.21,64198.41,25.7,-1.0,0.0,0.00041]
[1780531626436,70.21,64202.07,25.7,-1.0,0.0,0.00042]
[1780531627443,70.21,64197.22,25.7,-1.0,0.0,0.00041]
[1780531629614,70.21,64188.86,25.7,-1.0,0.0,0.0004]
[1780531630464,70.21,64192.94,25.7,-1.0,0.0,0.0004]
[1780531632478,70.21,64191.84,25.7,-1.0,0.0,0.0004]
[1780531634505,70.21,64195.95,25.7,-1.0,0.0,0.00041]
[1780531635504,70.21,64200.55,25.7,-1.0,0.0,0.00041]
[1780531636510,70.21,64202.58,25.7,-1.0,0.0,0.00042]
[1780531637517,70.21,64205.26,25.7,-1.0,0.0,0.00042]
[1780531638524,70.21,64219.22,25.7,-1.0,0.0,0.00044]
[1780531638803,70.21,64219.22,25.7,-1.0,0.0,0.00044]
[1780531639426,70.21,64219.22,25.7,-1.0,0.0,0.00044]
[1780531639534,70.21,64220.97,25.7,-1.0,0.0,0.00044]
[1780531640539,70.21,64224.16,25.7,-0.99999,0.0,0.00045]
[1780531641546,70.21,64213.59,25.7,-1.0,0.0,0.00043]
[1780531642200,70.21,64213.59,25.7,-1.0,0.0,0.00043]
[1780531642553,70.21,64199.0,25.7,-1.0,0.0,0.00041]
[1780531643560,70.21,64185.83,25.7,-1.0,0.0,0.00039]
[1780531644568,70.21,64180.58,25.7,-1.0,0.0,0.00039]
[1780531645574,70.21,64170.75,25.7,-1.0,0.0,0.00038]
[1780531646581,70.21,64167.91,25.7,-1.0,0.0,0.00037]
[1780531647588,70.21,64168.18,25.7,-1.0,0.0,0.00037]
[1780531648595,70.21,64179.9,25.7,-1.0,0.0,0.00039]
[1780531649631,70.21,64183.34,25.7,-1.0,0.0,0.00039]
[1780531650638,70.21,64193.47,25.7,-1.0,0.0,0.0004]
[1780531652016,70.21,64197.29,25.7,-1.0,0.0,0.0004]
[1780531652649,70.21,64198.61,25.7,-1.0,0.0,0.0004]
[1780531655671,70.21,64199.71,25.7,-1.0,0.0,0.0004]
[1780531657684,70.21,64200.62,25.7,-1.0,0.0,0.00041]
[1780531659699,70.21,64198.99,25.7,-1.0,0.0,0.0004]
[1780531660707,70.21,64198.17,25.7,-1.0,0.0,0.0004]
[1780531661718,70.21,64187.28,25.7,-1.0,0.0,0.00039]
[1780531662721,70.21,64188.21,25.7,-1.0,0.0,0.00039]
[1780531663728,70.21,64184.48,25.7,-1.0,0.0,0.00038]
[1780531664735,70.21,64171.22,25.7,-1.0,0.0,0.00037]
[1780531665742,70.21,64162.49,25.7,-1.0,0.0,0.00036]
[1780531666749,70.21,64167.87,25.7,-1.0,0.0,0.00036]
[1780531668684,70.21,64167.87,25.7,-1.0,0.0,0.00036]
[1780531667756,70.21,64167.52,25.7,-1.0,0.0,0.00036]
[1780531668817,70.21,64161.61,25.7,-1.0,0.0,0.00036]
[1780531669771,70.21,64160.39,25.7,-1.0,0.0,0.00035]
[1780531670778,70.21,64160.46,25.7,-1.0,0.0,0.00035]
[1780531672572,70.21,64160.46,25.7,-1.0,0.0,0.00035]
[1780531671785,70.21,64166.23,25.7,-1.0,0.0,0.00036]
[1780531672881,70.21,64159.87,25.7,-1.0,0.0,0.00035]
[1780531673887,70.21,64159.12,25.7,-1.0,0.0,0.00035]
[1780531674898,70.21,64157.04,25.7,-1.0,0.0,0.00035]
[1780531675901,70.21,64151.72,25.7,-1.0,0.0,0.00034]
[1780531676909,70.21,64143.85,25.7,-1.0,0.0,0.00034]
[1780531677917,70.21,64145.19,25.7,-1.0,0.0,0.00034]
[1780531678990,70.21,64145.19,25.7,-1.0,0.0,0.00034]
[1780531679078,70.21,64148.97,25.7,-1.0,0.0,0.00034]
[1780531680586,70.21,64148.97,25.7,-1.0,0.0,0.00034]
[1780531680682,70.21,64148.97,25.7,-1.0,0.0,0.00034]
[1780531680706,70.21,64147.98,25.7,-1.0,0.0,0.00034]
[1780531680938,70.21,64138.11,25.7,-1.0,0.0,0.00033]
[1780531681945,70.21,64129.55,25.7,-1.0,0.0,0.00032]
[1780531682951,70.21,64130.89,25.7,-1.0,0.0,0.00032]
[1780531684699,70.21,64130.89,25.7,-1.0,0.0,0.00032]
[1780531683959,70.21,64133.48,25.7,-1.0,0.0,0.00032]
[1780531684964,70.21,64134.98,25.7,-1.0,0.0,0.00033]
[1780531685972,70.21,64137.44,25.7,-1.0,0.0,0.00033]
[1780531686979,70.21,64132.34,25.7,-1.0,0.0,0.00032]
[1780531687986,70.21,64127.36,25.7,-1.0,0.0,0.00032]
[1780531689558,70.21,64127.36,25.7,-1.0,0.0,0.00032]
[1780531690000,70.21,64119.96,25.7,-1.0,0.0,0.00031]
[1780531691007,70.21,64117.85,25.7,-1.0,0.0,0.00031]
[1780531692016,70.21,64121.7,25.7,-1.0,0.0,0.00031]
[1780531692745,70.21,64121.7,25.7,-1.0,0.0,0.00031]
[1780531693033,70.21,64121.7,25.7,-1.0,0.0,0.00031]
[1780531693340,70.21,64122.91,25.7,-1.0,0.0,0.00031]
[1780531694030,70.21,64126.78,25.7,-1.0,0.0,0.00032]
[1780531695376,70.21,64126.78,25.7,-1.0,0.0,0.00032]
[1780531695478,70.21,64130.88,25.7,-1.0,0.0,0.00032]
[1780531696507,70.21,64131.8,25.7,-1.0,0.0,0.00032]
[1780531697056,70.21,64132.73,25.7,-1.0,0.0,0.00032]
[1780531698063,70.21,64140.49,25.7,-1.0,0.0,0.00033]
[1780531699070,70.21,64142.39,25.7,-1.0,0.0,0.00033]
[1780531700077,70.21,64143.05,25.7,-1.0,0.0,0.00033]
[1780531701084,70.21,64145.87,25.7,-1.0,0.0,0.00034]
[1780531703098,70.21,64146.45,25.7,-1.0,0.0,0.00034]
[1780531705112,70.21,64148.78,25.7,-1.0,0.0,0.00034]
[1780531706119,70.21,64151.58,25.7,-1.0,0.0,0.00034]
[1780531707126,70.21,64151.98,25.7,-1.0,0.0,0.00034]
[1780531707814,70.21,64151.98,25.7,-1.0,0.0,0.00034]
[1780531708648,70.21,64156.05,25.7,-1.0,0.0,0.00035]
[1780531709417,70.21,64167.47,25.7,-1.0,0.0,0.00036]
[1780531710289,70.21,64175.16,25.7,-1.0,0.0,0.00037]
[1780531711299,70.21,64175.16,25.7,-1.0,0.0,0.00037]
[1780531711385,70.21,64176.45,25.7,-1.0,0.0,0.00037]
[1780531712749,70.21,64177.28,25.7,-1.0,0.0,0.00037]
[1780531713168,70.21,64176.46,25.7,-1.0,0.0,0.00037]
[1780531714621,70.21,64178.16,25.7,-1.0,0.0,0.00037]
[1780531715297,70.21,64178.16,25.7,-1.0,0.0,0.00037]
[1780531715321,70.21,64188.8,25.7,-1.0,0.0,0.00038]
[1780531716106,70.21,64188.8,25.7,-1.0,0.0,0.00038]
[1780531716739,70.21,64188.8,25.7,-1.0,0.0,0.00038]
[1780531716189,70.21,64190.62,25.7,-1.0,0.0,0.00038]
[1780531717196,70.21,64189.82,25.7,-1.0,0.0,0.00038]
[1780531718203,70.21,64188.78,25.7,-1.0,0.0,0.00038]
[1780531719210,70.21,64185.74,25.7,-1.0,0.0,0.00038]
[1780531720217,70.21,64190.15,25.7,-1.0,0.0,0.00038]
[1780531721225,70.21,64191.09,25.7,-1.0,0.0,0.00038]
[1780531722753,70.21,64191.09,25.7,-1.0,0.0,0.00038]
[1780531722232,70.21,64191.6,25.7,-1.0,0.0,0.00038]
[1780531723239,70.21,64190.37,25.7,-1.0,0.0,0.00038]
[1780531724246,70.21,64190.72,25.7,-1.0,0.0,0.00038]
[1780531725253,70.21,64190.13,25.7,-1.0,0.0,0.00038]
[1780531726731,70.21,64198.06,25.7,-1.0,0.0,0.00039]
[1780531727268,70.21,64208.87,25.7,-1.0,0.0,0.00041]
[1780531728275,70.21,64210.94,25.7,-1.0,0.0,0.00041]
[1780531729282,70.21,64210.04,25.7,-1.0,0.0,0.00041]
[1780531730293,70.21,64200.2,25.7,-1.0,0.0,0.0004]
[1780531731298,70.21,64191.16,25.7,-1.0,0.0,0.00038]
[1780531732305,70.21,64187.04,25.7,-1.0,0.0,0.00038]
[1780531733312,70.21,64188.38,25.7,-1.0,0.0,0.00038]
[1780531734318,70.21,64190.2,25.7,-1.0,0.0,0.00038]
[1780531735327,70.21,64195.63,25.7,-1.0,0.0,0.00039]
[1780531736333,70.21,64198.33,25.7,-1.0,0.0,0.00039]
[1780531737340,70.21,64198.7,25.7,-1.0,0.0,0.00039]
[1780531738350,70.21,64198.13,25.7,-1.0,0.0,0.00039]
[1780531740361,70.21,64197.31,25.7,-1.0,0.0,0.00039]
[1780531741368,70.21,64195.95,25.7,-1.0,0.0,0.00039]
[1780531742375,70.21,64191.82,25.7,-1.0,0.0,0.00038]
[1780531743792,70.21,64196.38,25.7,-1.0,0.0,0.00039]
[1780531744705,70.21,64196.38,25.7,-1.0,0.0,0.00039]
[1780531744389,70.21,64213.05,25.7,-1.0,0.0,0.00041]
[1780531744928,70.21,64213.05,25.7,-1.0,0.0,0.00041]
[1780531745239,70.21,64213.05,25.7,-1.0,0.0,0.00041]
[1780531745396,70.21,64223.96,25.7,-1.0,0.0,0.00043]
[1780531746411,70.21,64224.65,25.7,-1.0,0.0,0.00043]
[1780531747411,70.21,64225.23,25.7,-1.0,0.0,0.00043]
[1780531747823,70.21,64225.23,25.7,-1.0,0.0,0.00043]
[1780531748418,70.21,64225.57,25.7,-1.0,0.0,0.00043]
[1780531750433,70.21,64226.2,25.7,-1.0,0.0,0.00043]
[1780531751439,70.21,64231.12,25.7,-1.0,0.0,0.00044]
[1780531752446,70.21,64233.44,25.7,-1.0,0.0,0.00044]
[1780531753453,70.21,64228.91,25.7,-1.0,0.0,0.00043]
[1780531754460,70.21,64230.57,25.7,-1.0,0.0,0.00044]
[1780531755512,70.21,64230.57,25.7,-1.0,0.0,0.00044]
[1780531755523,70.21,64225.29,25.7,-1.0,0.0,0.00043]
[1780531756474,70.21,64220.61,25.7,-1.0,0.0,0.00042]
[1780531758488,70.21,64219.3,25.7,-1.0,0.0,0.00042]
[1780531759495,70.21,64214.88,25.7,-1.0,0.0,0.00042]
[1780531760503,70.21,64213.76,25.7,-1.0,0.0,0.00041]
[1780531761510,70.21,64215.57,25.7,-1.0,0.0,0.00042]
[1780531762517,70.21,64215.03,25.7,-1.0,0.0,0.00042]
[1780531763524,70.21,64215.55,25.7,-1.0,0.0,0.00042]
[1780531764537,70.21,64220.72,25.7,-1.0,0.0,0.00042]
[1780531765545,70.21,64230.27,25.7,-1.0,0.0,0.00044]
[1780531766552,70.21,64237.52,25.7,-0.99999,0.0,0.00045]
[1780531767559,70.21,64237.38,25.7,-0.99999,0.0,0.00045]
[1780531768566,70.21,64239.39,25.7,-0.99999,0.0,0.00045]
[1780531769573,70.21,64240.8,25.7,-0.99999,0.0,0.00045]
[1780531770580,70.21,64233.72,25.7,-1.0,0.0,0.00044]
[1780531771587,70.21,64228.05,25.7,-1.0,0.0,0.00042]
[1780531772594,70.21,64225.3,25.7,-1.0,0.0,0.00042]
[1780531773601,70.21,64229.18,25.7,-1.0,0.0,0.00043]
[1780531774608,70.21,64231.95,25.7,-1.0,0.0,0.00043]
[1780531775025,70.21,64231.95,25.7,-1.0,0.0,0.00043]
[1780531775615,70.21,64232.49,25.7,-1.0,0.0,0.00043]
[1780531776622,70.21,64235.36,25.7,-1.0,0.0,0.00043]
[1780531777629,70.21,64238.69,25.7,-1.0,0.0,0.00044]
[1780531778636,70.21,64239.96,25.7,-1.0,0.0,0.00044]
[1780531778913,70.21,64239.96,25.7,-1.0,0.0,0.00044]
[1780531779643,70.21,64238.99,25.7,-1.0,0.0,0.00044]
[1780531780650,70.21,64241.42,25.7,-1.0,0.0,0.00044]
[1780531781657,70.21,64243.89,25.7,-0.99999,0.0,0.00045]
[1780531785470,70.21,64243.89,25.7,-0.99999,0.0,0.00045]
[1780531785684,70.21,64254.05,25.7,-0.99999,0.0,0.00046]
[1780531786692,70.21,64259.63,25.7,-0.99999,0.0,0.00047]
[1780531787147,70.21,64259.63,25.7,-0.99999,0.0,0.00047]
[1780531787699,70.21,64261.73,25.7,-0.99999,0.0,0.00047]
[1780531788706,70.21,64257.2,25.7,-0.99999,0.0,0.00047]
[1780531789713,70.21,64254.26,25.7,-0.99999,0.0,0.00046]
[1780531790720,70.21,64253.25,25.7,-0.99999,0.0,0.00046]
[1780531791726,70.21,64254.37,25.7,-0.99999,0.0,0.00046]
[1780531792735,70.21,64255.2,25.7,-0.99999,0.0,0.00046]
[1780531793741,70.21,64256.17,25.7,-0.99999,0.0,0.00047]
[1780531794747,70.21,64250.46,25.7,-0.99999,0.0,0.00046]
[1780531795755,70.21,64248.95,25.7,-0.99999,0.0,0.00045]
[1780531796762,70.21,64246.52,25.7,-0.99999,0.0,0.00045]
[1780531797769,70.21,64245.03,25.7,-0.99999,0.0,0.00045]
[1780531798776,70.21,64237.68,25.7,-1.0,0.0,0.00044]
[1780531799140,70.21,64237.68,25.7,-1.0,0.0,0.00044]
[1780531799783,70.21,64238.6,25.7,-1.0,0.0,0.00044]
[1780531800790,70.21,64237.06,25.7,-1.0,0.0,0.00044]
[1780531801812,70.21,64230.26,25.7,-1.0,0.0,0.00043]
[1780531802743,70.21,64230.26,25.7,-1.0,0.0,0.00043]
[1780531802818,70.21,64221.51,25.7,-1.0,0.0,0.00042]
[1780531803825,70.21,64217.73,25.7,-1.0,0.0,0.00041]
[1780531804832,70.21,64210.11,25.7,-1.0,0.0,0.0004]
[1780531805323,70.21,64210.11,25.7,-1.0,0.0,0.0004]
[1780531805841,70.21,64201.27,25.7,-1.0,0.0,0.00039]
[1780531806847,70.21,64192.15,25.7,-1.0,0.0,0.00038]
[1780531807854,70.21,64191.64,25.7,-1.0,0.0,0.00038]
[1780531808861,70.21,64189.82,25.7,-1.0,0.0,0.00037]
[1780531809872,70.21,64185.5,25.7,-1.0,0.0,0.00037]
[1780531810875,70.21,64187.22,25.7,-1.0,0.0,0.00037]
[1780531811996,70.21,64186.6,25.7,-1.0,0.0,0.00037]
[1780531812889,70.21,64191.06,25.7,-1.0,0.0,0.00038]
[1780531813896,70.21,64191.74,25.7,-1.0,0.0,0.00038]
[1780531814902,70.21,64192.19,25.7,-1.0,0.0,0.00038]
[1780531816075,70.21,64198.0,25.7,-1.0,0.0,0.00038]
[1780531816917,70.21,64197.68,25.7,-1.0,0.0,0.00038]
[1780531817924,70.21,64196.5,25.7,-1.0,0.0,0.00038]
[1780531818931,70.21,64195.2,25.7,-1.0,0.0,0.00038]
[1780531819938,70.21,64194.8,25.7,-1.0,0.0,0.00038]
[1780531820945,70.21,64190.74,25.7,-1.0,0.0,0.00037]
[1780531821955,70.21,64187.76,25.7,-1.0,0.0,0.00037]
[1780531822962,70.21,64192.79,25.7,-1.0,0.0,0.00038]
[1780531823969,70.21,64198.66,25.7,-1.0,0.0,0.00038]
[1780531824975,70.21,64200.34,25.7,-1.0,0.0,0.00039]
[1780531826505,70.21,64201.34,25.7,-1.0,0.0,0.00039]
[1780531826990,70.21,64218.55,25.7,-1.0,0.0,0.00041]
[1780531827997,70.21,64226.33,25.7,-1.0,0.0,0.00042]
[1780531829465,70.21,64223.47,25.7,-1.0,0.0,0.00042]
[1780531830658,70.21,64222.64,25.7,-1.0,0.0,0.00042]
[1780531831019,70.21,64216.44,25.7,-1.0,0.0,0.0004]
[1780531832549,70.21,64208.59,25.7,-1.0,0.0,0.00039]
[1780531833036,70.21,64211.82,25.7,-1.0,0.0,0.00039]
[1780531834833,70.21,64200.47,25.7,-1.0,0.0,0.00038]
[1780531835050,70.21,64193.27,25.7,-1.0,0.0,0.00037]
[1780531836272,70.21,64193.27,25.7,-1.0,0.0,0.00037]
[1780531836649,70.21,64187.38,25.7,-1.0,0.0,0.00036]
[1780531837064,70.21,64174.42,25.7,-1.0,0.0,0.00035]
[1780531838071,70.21,64164.69,25.7,-1.0,0.0,0.00034]
[1780531839667,70.21,64169.23,25.7,-1.0,0.0,0.00034]
[1780531840548,70.21,64160.43,25.7,-1.0,0.0,0.00033]
[1780531841092,70.21,64163.47,25.7,-1.0,0.0,0.00033]
[1780531842779,70.21,64179.01,25.7,-1.0,0.0,0.00035]
[1780531843449,70.21,64179.01,25.7,-1.0,0.0,0.00035]
[1780531843521,70.21,64185.13,25.7,-1.0,0.0,0.00036]
[1780531844113,70.21,64186.02,25.7,-1.0,0.0,0.00036]
[1780531845120,70.21,64191.55,25.7,-1.0,0.0,0.00037]
[1780531846866,70.21,64212.63,25.7,-1.0,0.0,0.00039]
[1780531847547,70.21,64220.44,25.7,-1.0,0.0,0.0004]
[1780531848458,70.21,64220.44,25.7,-1.0,0.0,0.0004]
[1780531848559,70.21,64222.9,25.7,-1.0,0.0,0.00041]
[1780531849506,70.21,64222.9,25.7,-1.0,0.0,0.00041]
[1780531849579,70.21,64218.75,25.7,-1.0,0.0,0.0004]
[1780531850903,70.21,64218.75,25.7,-1.0,0.0,0.0004]
[1780531850155,70.21,64219.47,25.7,-1.0,0.0,0.0004]
[1780531851924,70.21,64219.47,25.7,-1.0,0.0,0.0004]
[1780531851246,70.21,64228.86,25.7,-1.0,0.0,0.00042]
[1780531852169,70.21,64234.27,25.7,-1.0,0.0,0.00042]
[1780531853176,70.21,64232.6,25.7,-1.0,0.0,0.00042]
[1780531854184,70.21,64231.72,25.7,-1.0,0.0,0.00042]
[1780531855190,70.21,64234.13,25.7,-1.0,0.0,0.00042]
[1780531856198,70.21,64237.49,25.7,-1.0,0.0,0.00043]
[1780531857205,70.21,64238.94,25.7,-1.0,0.0,0.00043]
[1780531858215,70.21,64237.68,25.7,-1.0,0.0,0.00043]
[1780531859223,70.21,64238.95,25.7,-1.0,0.0,0.00043]
[1780531861265,70.21,64237.63,25.7,-1.0,0.0,0.00043]
[1780531862271,70.21,64234.86,25.7,-1.0,0.0,0.00042]
[1780531863605,70.21,64233.73,25.7,-1.0,0.0,0.00042]
[1780531864285,70.21,64235.26,25.7,-1.0,0.0,0.00043]
[1780531865292,70.21,64236.48,25.7,-1.0,0.0,0.00043]
[1780531866299,70.21,64235.05,25.7,-1.0,0.0,0.00042]
[1780531868313,70.21,64234.56,25.7,-1.0,0.0,0.00042]
[1780531871544,70.21,64229.72,25.7,-1.0,0.0,0.00042]
[1780531872343,70.21,64219.02,25.7,-1.0,0.0,0.0004]
[1780531873298,70.21,64219.02,25.7,-1.0,0.0,0.0004]
[1780531873349,70.21,64211.74,25.7,-1.0,0.0,0.00039]
[1780531874356,70.21,64211.17,25.7,-1.0,0.0,0.00039]
[1780531875363,70.21,64217.27,25.7,-1.0,0.0,0.0004]
[1780531876704,70.21,64210.73,25.7,-1.0,0.0,0.00039]
[1780531877377,70.21,64207.03,25.7,-1.0,0.0,0.00039]
[1780531878384,70.21,64207.54,25.7,-1.0,0.0,0.00039]
[1780531879391,70.21,64209.32,25.7,-1.0,0.0,0.00039]
[1780531880398,70.21,64211.16,25.7,-1.0,0.0,0.00039]
[1780531881406,70.21,64212.14,25.7,-1.0,0.0,0.00039]
[1780531882415,70.21,64208.78,25.7,-1.0,0.0,0.00039]
[1780531883419,70.21,64212.37,25.7,-1.0,0.0,0.00039]
[1780531884427,70.21,64213.66,25.7,-1.0,0.0,0.0004]
[1780531885676,70.21,64213.66,25.7,-1.0,0.0,0.0004]
[1780531885732,70.21,64223.87,25.7,-1.0,0.0,0.00041]
[1780531886948,70.21,64231.06,25.7,-1.0,0.0,0.00042]
[1780531887448,70.21,64235.19,25.7,-1.0,0.0,0.00042]
[1780531888455,70.21,64237.58,25.7,-1.0,0.0,0.00043]
[1780531889462,70.21,64235.69,25.7,-1.0,0.0,0.00043]
[1780531890469,70.21,64234.89,25.7,-1.0,0.0,0.00042]
[1780531892482,70.21,64231.19,25.7,-1.0,0.0,0.00041]
[1780531893490,70.21,64226.08,25.7,-1.0,0.0,0.0004]
[1780531894497,70.21,64223.92,25.7,-1.0,0.0,0.0004]
[1780531895504,70.21,64226.23,25.7,-1.0,0.0,0.0004]
[1780531896511,70.21,64228.52,25.7,-1.0,0.0,0.00041]
[1780531897518,70.21,64230.73,25.7,-1.0,0.0,0.00041]
[1780531898525,70.21,64233.09,25.7,-1.0,0.0,0.00041]
[1780531899532,70.21,64233.62,25.7,-1.0,0.0,0.00041]
[1780531900539,70.21,64235.15,25.7,-1.0,0.0,0.00042]
[1780531901546,70.21,64229.23,25.7,-1.0,0.0,0.00041]
[1780531902553,70.21,64230.14,25.7,-1.0,0.0,0.00041]
[1780531903560,70.21,64235.5,25.7,-1.0,0.0,0.00042]
[1780531904568,70.21,64241.13,25.7,-1.0,0.0,0.00042]
[1780531906582,70.21,64241.78,25.7,-1.0,0.0,0.00042]
[1780531907589,70.21,64242.44,25.7,-1.0,0.0,0.00043]
[1780531908601,70.21,64241.86,25.7,-1.0,0.0,0.00042]
[1780531909734,70.21,64250.3,25.7,-1.0,0.0,0.00044]
[1780531910613,70.21,64249.94,25.7,-1.0,0.0,0.00044]
[1780531911620,70.21,64246.09,25.7,-1.0,0.0,0.00043]
[1780531912628,70.21,64246.91,25.7,-1.0,0.0,0.00043]
[1780531914641,70.21,64251.45,25.7,-1.0,0.0,0.00044]
[1780531915648,70.21,64258.53,25.7,-0.99999,0.0,0.00045]
[1780531916655,70.21,64263.02,25.7,-0.99999,0.0,0.00046]
[1780531917662,70.21,64266.12,25.7,-0.99999,0.0,0.00046]
[1780531918669,70.21,64269.45,25.7,-0.99999,0.0,0.00047]
[1780531919033,70.21,64269.45,25.7,-0.99999,0.0,0.00047]
[1780531919521,70.21,64269.45,25.7,-0.99999,0.0,0.00047]
[1780531919681,70.21,64276.84,25.7,-0.99999,0.0,0.00048]
[1780531920686,70.21,64283.11,25.7,-0.99999,0.0,0.00049]
[1780531921487,70.21,64283.11,25.7,-0.99999,0.0,0.00049]
[1780531921693,70.21,64287.88,25.7,-0.99999,0.0,0.0005]
[1780531922700,70.22,64292.2,25.7,-0.99999,0.0,0.0005]
[1780531923999,70.22,64292.2,25.7,-0.99999,0.0,0.0005]
[1780531923840,70.22,64295.09,25.7,-0.99999,0.0,0.00051]
[1780531924714,70.28,64296.48,25.7,-0.99999,0.0,0.00052]
[1780531925721,70.34,64294.64,25.7,-0.99999,0.0,0.00052]
[1780531926728,70.35,64292.4,25.7,-0.99999,0.0,0.00052]
[1780531927734,70.36,64291.55,25.7,-0.99999,0.0,0.00052]
[1780531928725,70.36,64291.55,25.7,-0.99999,0.0,0.00052]
[1780531928827,70.36,64293.13,25.7,-0.99999,0.0,0.00052]
[1780531929755,70.42,64278.63,25.7,-0.99999,0.0,0.00051]
[1780531930762,70.42,64273.92,25.7,-0.99999,0.0,0.0005]
[1780531932756,70.42,64274.02,25.7,-0.99999,0.0,0.0005]
[1780531933785,70.42,64274.72,25.7,-0.99999,0.0,0.0005]
[1780531934792,70.42,64273.77,25.7,-0.99999,0.0,0.0005]
[1780531935799,70.42,64274.15,25.7,-0.99999,0.0,0.0005]
[1780531936806,70.42,64271.17,25.7,-0.99999,0.0,0.0005]
[1780531937813,70.42,64260.36,25.7,-0.99999,0.0,0.00048]
[1780531938820,70.42,64250.47,25.7,-0.99999,0.0,0.00046]
[1780531939076,70.42,64250.47,25.7,-0.99999,0.0,0.00046]
[1780531939827,70.42,64247.83,25.7,-0.99999,0.0,0.00046]
[1780531940238,70.42,64247.83,25.7,-0.99999,0.0,0.00046]
[1780531940576,70.42,64247.83,25.7,-0.99999,0.0,0.00046]
[1780531940954,70.42,64247.83,25.7,-0.99999,0.0,0.00046]
[1780531940834,70.42,64244.32,25.7,-0.99999,0.0,0.00045]
[1780531941652,70.42,64244.32,25.7,-0.99999,0.0,0.00045]
[1780531941852,70.42,64274.28,25.7,-0.99999,0.0,0.0005]
[1780531942860,70.42,64265.55,25.7,-0.99999,0.0,0.00049]
[1780531943752,70.42,64265.55,25.7,-0.99999,0.0,0.00049]
[1780531943867,70.42,64273.14,25.7,-0.99999,0.0,0.0005]
[1780531944967,70.42,64273.14,25.7,-0.99999,0.0,0.0005]
[1780531944874,70.42,64275.68,25.7,-0.99999,0.0,0.0005]
[1780531945881,70.42,64275.69,25.7,-0.99999,0.0,0.0005]
[1780531946888,70.42,64276.39,25.7,-0.99999,0.0,0.00051]
[1780531947895,70.42,64277.57,25.7,-0.99999,0.0,0.00051]
[1780531948905,70.42,64275.54,25.7,-0.99999,0.0,0.0005]
[1780531949912,70.42,64268.49,25.7,-0.99999,0.0,0.00049]
[1780531950919,70.42,64268.52,25.7,-0.99999,0.0,0.00049]
[1780531951926,70.42,64268.63,25.7,-0.99999,0.0,0.00048]
[1780531953012,70.42,64268.63,25.7,-0.99999,0.0,0.00048]
[1780531953022,70.42,64269.47,25.7,-0.99999,0.0,0.00048]
[1780531953941,70.42,64271.34,25.7,-0.99999,0.0,0.00049]
[1780531954948,70.42,64269.47,25.7,-0.99999,0.0,0.00048]
[1780531955955,70.42,64268.21,25.7,-0.99999,0.0,0.00048]
[1780531957970,70.42,64270.25,25.7,-0.99999,0.0,0.00048]
[1780531959983,70.42,64268.51,25.7,-0.99999,0.0,0.00048]
[1780531961998,70.42,64267.59,25.7,-0.99999,0.0,0.00048]
[1780531963005,70.42,64266.6,25.7,-0.99999,0.0,0.00048]
[1780531964013,70.42,64265.31,25.7,-0.99999,0.0,0.00048]
[1780531966027,70.42,64262.65,25.7,-0.99999,0.0,0.00047]
[1780531966206,70.42,64262.65,25.7,-0.99999,0.0,0.00047]
[1780531967034,70.42,64250.66,25.7,-0.99999,0.0,0.00045]
[1780531968041,70.42,64248.95,25.7,-0.99999,0.0,0.00045]
[1780531969048,70.42,64249.81,25.7,-0.99999,0.0,0.00045]
[1780531971062,70.42,64248.7,25.7,-0.99999,0.0,0.00045]
[1780531972069,70.42,64243.74,25.7,-0.99999,0.0,0.00044]
[1780531973078,70.42,64236.52,25.7,-1.0,0.0,0.00043]
[1780531974138,70.42,64232.71,25.7,-1.0,0.0,0.00043]
[1780531975090,70.42,64235.3,25.7,-1.0,0.0,0.00043]
[1780531976097,70.42,64238.7,25.7,-1.0,0.0,0.00044]
[1780531977104,70.42,64237.3,25.7,-1.0,0.0,0.00043]
[1780531978111,70.42,64240.59,25.7,-1.0,0.0,0.00044]
[1780531979118,70.42,64242.33,25.7,-1.0,0.0,0.00044]
[1780531980175,70.42,64242.33,25.7,-1.0,0.0,0.00044]
[1780531980233,70.42,64235.0,25.7,-1.0,0.0,0.00043]
[1780531981416,70.42,64235.0,25.7,-1.0,0.0,0.00043]
[1780531982071,70.42,64233.71,25.7,-1.0,0.0,0.00043]
[1780531982140,70.42,64227.12,25.7,-1.0,0.0,0.00042]
[1780531983147,70.42,64225.18,25.7,-1.0,0.0,0.00042]
[1780531984154,70.42,64220.19,25.7,-1.0,0.0,0.00041]
[1780531985161,70.42,64214.89,25.7,-1.0,0.0,0.0004]
[1780531986999,70.42,64214.89,25.7,-1.0,0.0,0.0004]
[1780531987023,70.42,64213.57,25.7,-1.0,0.0,0.0004]
[1780531987175,70.42,64210.45,25.7,-1.0,0.0,0.0004]
[1780531988181,70.42,64207.36,25.7,-1.0,0.0,0.00039]
[1780531989189,70.42,64206.84,25.7,-1.0,0.0,0.00039]
[1780531992400,70.42,64206.79,25.7,-1.0,0.0,0.00039]
[1780531992415,70.42,64213.26,25.7,-1.0,0.0,0.0004]
[1780531993217,70.42,64219.98,25.7,-1.0,0.0,0.00041]
[1780531994321,70.42,64229.59,25.7,-1.0,0.0,0.00042]
[1780531995231,70.42,64230.87,25.7,-1.0,0.0,0.00043]
[1780531996238,70.42,64227.24,25.7,-1.0,0.0,0.00042]
[1780531998011,70.42,64227.24,25.7,-1.0,0.0,0.00042]
[1780531998095,70.42,64221.32,25.7,-1.0,0.0,0.00041]
[1780531998252,70.42,64214.81,25.7,-1.0,0.0,0.0004]
[1780531999614,70.42,64209.31,25.7,-1.0,0.0,0.0004]
[1780532000781,70.42,64209.31,25.7,-1.0,0.0,0.0004]
[1780532000819,70.42,64197.34,25.7,-1.0,0.0,0.00038]
[1780532001273,70.42,64191.22,25.7,-1.0,0.0,0.00037]
[1780532002280,70.42,64191.79,25.7,-1.0,0.0,0.00037]
[1780532003288,70.42,64200.47,25.7,-1.0,0.0,0.00038]
[1780532004295,70.42,64208.47,25.7,-1.0,0.0,0.0004]
[1780532005302,70.42,64214.48,25.7,-1.0,0.0,0.0004]
[1780532006993,70.42,64214.48,25.7,-1.0,0.0,0.0004]
[1780532007094,70.42,64213.05,25.7,-1.0,0.0,0.0004]
[1780532007316,70.42,64209.88,25.7,-1.0,0.0,0.0004]
[1780532008993,70.42,64209.88,25.7,-1.0,0.0,0.0004]
[1780532009092,70.42,64207.02,25.7,-1.0,0.0,0.00039]
[1780532009330,70.42,64207.82,25.7,-1.0,0.0,0.00039]
[1780532010337,70.42,64208.36,25.7,-1.0,0.0,0.0004]
[1780532011344,70.42,64203.69,25.7,-1.0,0.0,0.00038]
[1780532012351,70.42,64202.13,25.7,-1.0,0.0,0.00038]
[1780532013358,70.42,64203.01,25.7,-1.0,0.0,0.00038]
[1780532014365,70.42,64204.92,25.7,-1.0,0.0,0.00038]
[1780532015372,70.42,64203.71,25.7,-1.0,0.0,0.00038]
[1780532016378,70.42,64199.79,25.7,-1.0,0.0,0.00038]
[1780532017386,70.42,64203.94,25.7,-1.0,0.0,0.00038]
[1780532018393,70.42,64207.98,25.7,-1.0,0.0,0.00039]
[1780532019400,70.42,64209.36,25.7,-1.0,0.0,0.00039]
[1780532020407,70.42,64208.62,25.7,-1.0,0.0,0.00039]
[1780532021414,70.42,64209.37,25.7,-1.0,0.0,0.00039]
[1780532022423,70.42,64208.99,25.7,-1.0,0.0,0.00039]
[1780532023430,70.42,64209.43,25.7,-1.0,0.0,0.00039]
[1780532025444,70.42,64208.52,25.7,-1.0,0.0,0.00039]
[1780532026451,70.42,64207.07,25.7,-1.0,0.0,0.00038]
[1780532027458,70.42,64206.2,25.7,-1.0,0.0,0.00038]
[1780532028466,70.42,64208.55,25.7,-1.0,0.0,0.00039]
[1780532029473,70.42,64210.49,25.7,-1.0,0.0,0.00039]
[1780532030479,70.42,64210.88,25.7,-1.0,0.0,0.00039]
[1780532031486,70.42,64215.7,25.7,-1.0,0.0,0.0004]
[1780532033028,70.42,64222.64,25.7,-1.0,0.0,0.00041]
[1780532033511,70.42,64230.15,25.7,-1.0,0.0,0.00042]
[1780532034518,70.42,64233.44,25.7,-1.0,0.0,0.00042]
[1780532036735,70.42,64233.63,25.7,-1.0,0.0,0.00042]
[1780532036787,70.42,64237.16,25.7,-1.0,0.0,0.00042]
[1780532037271,70.42,64237.16,25.7,-1.0,0.0,0.00042]
[1780532037783,70.42,64237.16,25.7,-1.0,0.0,0.00042]
[1780532037804,70.42,64245.03,25.7,-1.0,0.0,0.00044]
[1780532038494,70.42,64245.03,25.7,-1.0,0.0,0.00044]
[1780532038957,70.42,64238.83,25.7,-1.0,0.0,0.00043]
[1780532039563,70.42,64236.63,25.7,-1.0,0.0,0.00042]
[1780532040570,70.42,64234.03,25.7,-1.0,0.0,0.00042]
[1780532043591,70.42,64235.19,25.7,-1.0,0.0,0.00042]
[1780532044598,70.42,64239.19,25.7,-1.0,0.0,0.00043]
[1780532045605,70.42,64239.94,25.7,-1.0,0.0,0.00043]
[1780532046612,70.42,64240.31,25.7,-1.0,0.0,0.00043]
[1780532047636,70.42,64238.91,25.7,-1.0,0.0,0.00043]
[1780532048643,70.42,64236.73,25.7,-1.0,0.0,0.00042]
[1780532049657,70.42,64237.3,25.7,-1.0,0.0,0.00043]
[1780532050663,70.42,64236.51,25.7,-1.0,0.0,0.00042]
[1780532051298,70.42,64236.51,25.7,-1.0,0.0,0.00042]
[1780532051667,70.42,64243.62,25.7,-1.0,0.0,0.00043]
[1780532052675,70.42,64249.69,25.7,-0.99999,0.0,0.00044]
[1780532053682,70.42,64245.65,25.7,-1.0,0.0,0.00044]
[1780532054689,70.42,64241.74,25.7,-1.0,0.0,0.00043]
[1780532055696,70.42,64241.29,25.7,-1.0,0.0,0.00043]
[1780532056504,70.42,64241.29,25.7,-1.0,0.0,0.00043]
[1780532056703,70.42,64244.5,25.7,-1.0,0.0,0.00044]
[1780532057710,70.42,64248.76,25.7,-1.0,0.0,0.00044]
[1780532059024,70.42,64248.76,25.7,-1.0,0.0,0.00044]
[1780532059077,70.42,64248.79,25.7,-1.0,0.0,0.00044]
[1780532060063,70.42,64251.53,25.7,-0.99999,0.0,0.00045]
[1780532060731,70.42,64251.96,25.7,-0.99999,0.0,0.00045]
[1780532061738,70.42,64250.6,25.7,-0.99999,0.0,0.00044]
[1780532062745,70.42,64250.08,25.7,-0.99999,0.0,0.00044]
[1780532063752,70.42,64245.54,25.7,-1.0,0.0,0.00044]
[1780532064501,70.42,64245.54,25.7,-1.0,0.0,0.00044]
[1780532064759,70.42,64241.9,25.7,-1.0,0.0,0.00043]
[1780532065766,70.42,64240.5,25.7,-1.0,0.0,0.00043]
[1780532068787,70.42,64238.8,25.7,-1.0,0.0,0.00043]
[1780532071808,70.42,64242.78,25.7,-1.0,0.0,0.00042]
[1780532072815,70.42,64243.33,25.7,-1.0,0.0,0.00042]
[1780532074829,70.42,64243.86,25.7,-1.0,0.0,0.00042]
[1780532076843,70.42,64244.25,25.7,-1.0,0.0,0.00043]
[1780532078857,70.42,64240.42,25.7,-1.0,0.0,0.00042]
[1780532079864,70.42,64237.17,25.7,-1.0,0.0,0.00042]
[1780532081878,70.42,64238.29,25.7,-1.0,0.0,0.00042]
[1780532082885,70.42,64240.07,25.7,-1.0,0.0,0.00042]
[1780532083892,70.42,64241.21,25.7,-1.0,0.0,0.00042]
[1780532086913,70.42,64236.33,25.7,-1.0,0.0,0.00041]
[1780532087920,70.42,64235.33,25.7,-1.0,0.0,0.00041]
[1780532089934,70.42,64234.35,25.7,-1.0,0.0,0.00041]
[1780532092955,70.42,64233.26,25.7,-1.0,0.0,0.00041]
[1780532094975,70.42,64236.14,25.7,-1.0,0.0,0.00041]
[1780532095982,70.42,64230.87,25.7,-1.0,0.0,0.00041]
[1780532096989,70.42,64224.85,25.7,-1.0,0.0,0.0004]
[1780532097996,70.42,64224.3,25.7,-1.0,0.0,0.0004]
[1780532100016,70.42,64224.98,25.7,-1.0,0.0,0.0004]
[1780532100698,70.42,64224.98,25.7,-1.0,0.0,0.0004]
[1780532101021,70.42,64222.01,25.7,-1.0,0.0,0.0004]
[1780532102029,70.42,64223.4,25.7,-1.0,0.0,0.0004]
[1780532103036,70.42,64228.91,25.7,-1.0,0.0,0.0004]
[1780532104043,70.42,64230.01,25.7,-1.0,0.0,0.00041]
[1780532105139,70.42,64230.01,25.7,-1.0,0.0,0.00041]
[1780532105194,70.42,64234.51,25.7,-1.0,0.0,0.00041]
[1780532106083,70.42,64254.05,25.7,-1.0,0.0,0.00044]
[1780532107210,70.42,64257.29,25.7,-0.99999,0.0,0.00044]
[1780532107904,70.42,64257.29,25.7,-0.99999,0.0,0.00044]
[1780532108095,70.42,64266.15,25.7,-0.99999,0.0,0.00046]
[1780532109102,70.42,64277.92,25.7,-0.99999,0.0,0.00048]
[1780532109365,70.42,64277.92,25.7,-0.99999,0.0,0.00048]
[1780532109673,70.42,64277.92,25.7,-0.99999,0.0,0.00048]
[1780532110109,70.42,64283.3,25.7,-0.99999,0.0,0.00048]
[1780532111116,70.43,64276.37,25.7,-0.99999,0.0,0.00047]
[1780532112124,70.43,64275.63,25.7,-0.99999,0.0,0.00047]
[1780532113131,70.43,64269.64,25.7,-0.99999,0.0,0.00046]
[1780532114138,70.43,64270.1,25.7,-0.99999,0.0,0.00046]
[1780532115145,70.43,64274.36,25.7,-0.99999,0.0,0.00047]
[1780532116152,70.43,64274.74,25.7,-0.99999,0.0,0.00047]
[1780532117159,70.43,64268.61,25.7,-0.99999,0.0,0.00046]
[1780532118070,70.43,64268.61,25.7,-0.99999,0.0,0.00046]
[1780532118166,70.43,64258.67,25.7,-0.99999,0.0,0.00045]
[1780532119173,70.43,64260.14,25.7,-0.99999,0.0,0.00045]
[1780532120181,70.43,64259.68,25.7,-0.99999,0.0,0.00045]
[1780532120785,70.43,64259.68,25.7,-0.99999,0.0,0.00045]
[1780532121188,70.43,64254.26,25.7,-1.0,0.0,0.00044]
[1780532121372,70.43,64254.26,25.7,-1.0,0.0,0.00044]
[1780532122195,70.43,64246.85,25.7,-1.0,0.0,0.00043]
[1780532123202,70.43,64247.52,25.7,-1.0,0.0,0.00043]
[1780532124209,70.43,64256.22,25.7,-0.99999,0.0,0.00044]
[1780532125216,70.43,64263.42,25.7,-0.99999,0.0,0.00045]
[1780532126223,70.43,64260.67,25.7,-0.99999,0.0,0.00045]
[1780532127230,70.43,64261.29,25.7,-0.99999,0.0,0.00045]
[1780532128237,70.43,64262.52,25.7,-0.99999,0.0,0.00045]
[1780532129244,70.43,64263.36,25.7,-0.99999,0.0,0.00045]
[1780532130251,70.43,64262.56,25.7,-0.99999,0.0,0.00045]
[1780532131257,70.43,64267.39,25.7,-0.99999,0.0,0.00045]
[1780532132266,70.43,64271.51,25.7,-0.99999,0.0,0.00046]
[1780532133587,70.43,64274.17,25.7,-0.99999,0.0,0.00046]
[1780532134281,70.43,64271.71,25.7,-0.99999,0.0,0.00046]
[1780532136128,70.43,64270.69,25.7,-0.99999,0.0,0.00045]
[1780532136295,70.43,64269.22,25.7,-0.99999,0.0,0.00045]
[1780532137302,70.43,64266.53,25.7,-0.99999,0.0,0.00045]
[1780532138309,70.43,64265.16,25.7,-0.99999,0.0,0.00045]
[1780532140109,70.43,64270.05,25.7,-0.99999,0.0,0.00045]
[1780532140323,70.43,64269.34,25.7,-0.99999,0.0,0.00045]
[1780532141330,70.43,64266.34,25.7,-0.99999,0.0,0.00045]
[1780532142792,70.43,64261.95,25.7,-0.99999,0.0,0.00044]
[1780532143722,70.43,64261.95,25.7,-0.99999,0.0,0.00044]
[1780532143771,70.43,64273.61,25.7,-0.99999,0.0,0.00046]
[1780532144471,70.43,64281.75,25.7,-0.99999,0.0,0.00047]
[1780532145357,70.43,64283.82,25.7,-0.99999,0.0,0.00047]
[1780532146385,70.43,64290.19,25.7,-0.99999,0.0,0.00048]
[1780532147675,70.43,64290.19,25.7,-0.99999,0.0,0.00048]
[1780532147769,70.43,64282.41,25.7,-0.99999,0.0,0.00047]
[1780532148379,70.43,64277.09,25.7,-0.99999,0.0,0.00047]
[1780532150393,70.43,64272.5,25.7,-0.99999,0.0,0.00046]
[1780532151400,70.43,64271.76,25.7,-0.99999,0.0,0.00046]
[1780532153690,70.43,64265.41,25.7,-0.99999,0.0,0.00045]
[1780532154423,70.43,64258.6,25.7,-1.0,0.0,0.00044]
[1780532155430,70.43,64256.32,25.7,-1.0,0.0,0.00043]
[1780532156437,70.43,64253.07,25.7,-1.0,0.0,0.00043]
[1780532157444,70.43,64254.6,25.7,-1.0,0.0,0.00043]
[1780532159459,70.43,64250.91,25.7,-1.0,0.0,0.00043]
[1780532160466,70.43,64246.8,25.7,-1.0,0.0,0.00042]
[1780532161516,70.43,64246.8,25.7,-1.0,0.0,0.00042]
[1780532161629,70.43,64232.97,25.7,-1.0,0.0,0.0004]
[1780532163238,70.43,64232.97,25.7,-1.0,0.0,0.0004]
[1780532162492,70.43,64223.48,25.7,-1.0,0.0,0.00039]
[1780532163499,70.43,64213.49,25.7,-1.0,0.0,0.00038]
[1780532165170,70.43,64213.49,25.7,-1.0,0.0,0.00038]
[1780532165209,70.43,64215.0,25.7,-1.0,0.0,0.00038]
[1780532165834,70.43,64215.0,25.7,-1.0,0.0,0.00038]
[1780532166156,70.43,64215.0,25.7,-1.0,0.0,0.00038]
[1780532166161,70.43,64215.0,25.7,-1.0,0.0,0.00038]
[1780532166213,70.43,64213.95,25.7,-1.0,0.0,0.00038]
[1780532166522,70.43,64207.38,25.7,-1.0,0.0,0.00037]
[1780532167529,70.43,64204.52,25.7,-1.0,0.0,0.00037]
[1780532168837,70.43,64204.52,25.7,-1.0,0.0,0.00037]
[1780532168988,70.43,64204.52,25.7,-1.0,0.0,0.00037]
[1780532169094,70.43,64205.33,25.7,-1.0,0.0,0.00037]
[1780532169818,70.43,64203.08,25.7,-1.0,0.0,0.00036]
[1780532170550,70.43,64201.24,25.7,-1.0,0.0,0.00036]
[1780532171557,70.43,64200.71,25.7,-1.0,0.0,0.00036]
[1780532172859,70.43,64200.71,25.7,-1.0,0.0,0.00036]
[1780532172881,70.43,64203.91,25.7,-1.0,0.0,0.00037]
[1780532173571,70.43,64203.03,25.7,-1.0,0.0,0.00036]
[1780532174579,70.43,64207.42,25.7,-1.0,0.0,0.00037]
[1780532175760,70.43,64208.5,25.7,-1.0,0.0,0.00037]
[1780532176592,70.43,64209.03,25.7,-1.0,0.0,0.00037]
[1780532177599,70.43,64209.46,25.7,-1.0,0.0,0.00037]
[1780532178739,70.43,64205.48,25.7,-1.0,0.0,0.00037]
[1780532179613,70.43,64199.98,25.7,-1.0,0.0,0.00036]
[1780532180628,70.43,64195.01,25.7,-1.0,0.0,0.00035]
[1780532181631,70.43,64183.57,25.7,-1.0,0.0,0.00034]
[1780532182557,70.43,64183.57,25.7,-1.0,0.0,0.00034]
[1780532183013,70.43,64183.57,25.7,-1.0,0.0,0.00034]
[1780532183098,70.43,64164.18,25.7,-1.0,0.0,0.00032]
[1780532183849,70.43,64154.06,25.7,-1.0,0.0,0.00031]
[1780532184651,70.43,64150.12,25.7,-1.0,0.0,0.0003]
[1780532185658,70.43,64154.95,25.7,-1.0,0.0,0.00031]
[1780532186937,70.43,64154.95,25.7,-1.0,0.0,0.00031]
[1780532186988,70.43,64156.11,25.7,-1.0,0.0,0.00031]
[1780532189251,70.43,64158.16,25.7,-1.0,0.0,0.00031]
[1780532189693,70.43,64162.59,25.7,-1.0,0.0,0.00032]
[1780532190700,70.43,64170.7,25.7,-1.0,0.0,0.00033]
[1780532191377,70.43,64170.7,25.7,-1.0,0.0,0.00033]
[1780532192246,70.43,64170.7,25.7,-1.0,0.0,0.00033]
[1780532192348,70.43,64167.27,25.7,-1.0,0.0,0.00032]
[1780532192720,70.43,64159.77,25.7,-1.0,0.0,0.00031]
[1780532193727,70.43,64154.31,25.7,-1.0,0.0,0.0003]
[1780532195242,70.43,64154.31,25.7,-1.0,0.0,0.0003]
[1780532195290,70.43,64151.76,25.7,-1.0,0.0,0.0003]
[1780532195853,70.43,64151.76,25.7,-1.0,0.0,0.0003]
[1780532195888,70.43,64148.12,25.7,-1.0,0.0,0.0003]
[1780532196569,70.43,64148.12,25.7,-1.0,0.0,0.0003]
[1780532197309,70.43,64148.12,25.7,-1.0,0.0,0.0003]
[1780532196748,70.43,64140.93,25.7,-1.0,0.0,0.00029]
[1780532197755,70.43,64144.87,25.7,-1.0,0.0,0.00029]
[1780532199798,70.43,64144.82,25.7,-1.0,0.0,0.00029]
[1780532199882,70.43,64145.62,25.7,-1.0,0.0,0.00029]
[1780532200776,70.43,64141.74,25.7,-1.0,0.0,0.00029]
[1780532201783,70.43,64142.18,25.7,-1.0,0.0,0.00029]
[1780532203092,70.43,64149.21,25.7,-1.0,0.0,0.0003]
[1780532203847,70.43,64149.21,25.7,-1.0,0.0,0.0003]
[1780532203906,70.43,64150.14,25.7,-1.0,0.0,0.0003]
[1780532204788,70.43,64150.14,25.7,-1.0,0.0,0.0003]
[1780532204815,70.43,64155.38,25.7,-1.0,0.0,0.0003]
[1780532205822,70.43,64153.54,25.7,-1.0,0.0,0.0003]
[1780532206829,70.43,64150.28,25.7,-1.0,0.0,0.0003]
[1780532208843,70.43,64149.35,25.7,-1.0,0.0,0.0003]
[1780532209897,70.43,64149.35,25.7,-1.0,0.0,0.0003]
[1780532210236,70.43,64149.35,25.7,-1.0,0.0,0.0003]
[1780532210337,70.43,64135.44,25.7,-1.0,0.0,0.00028]
[1780532210857,70.43,64126.73,25.7,-1.0,0.0,0.00028]
[1780532211864,70.43,64119.39,25.7,-1.0,0.0,0.00027]
[1780532212536,70.43,64119.39,25.7,-1.0,0.0,0.00027]
[1780532212871,70.43,64120.41,25.7,-1.0,0.0,0.00027]
[1780532213851,70.43,64120.41,25.7,-1.0,0.0,0.00027]
[1780532213887,70.43,64122.06,25.7,-1.0,0.0,0.00027]
[1780532215001,70.43,64122.06,25.7,-1.0,0.0,0.00027]
[1780532215102,70.43,64125.42,25.7,-1.0,0.0,0.00027]
[1780532216319,70.43,64125.42,25.7,-1.0,0.0,0.00027]
[1780532216342,70.43,64127.39,25.7,-1.0,0.0,0.00028]
[1780532216903,70.43,64127.89,25.7,-1.0,0.0,0.00028]
[1780532353934,70.43,64213.81,25.7,-1.0,0.0,0.00035]
[1780532355948,70.43,64205.1,25.7,-1.0,0.0,0.00034]
[1780532357191,70.43,64205.1,25.7,-1.0,0.0,0.00034]
[1780532357266,70.43,64204.51,25.7,-1.0,0.0,0.00034]
[1780532358268,70.43,64204.51,25.7,-1.0,0.0,0.00034]
[1780532358307,70.43,64198.86,25.7,-1.0,0.0,0.00034]
[1780532358970,70.43,64189.09,25.7,-1.0,0.0,0.00032]
[1780532359977,70.43,64186.57,25.7,-1.0,0.0,0.00032]
[1780532360736,70.43,64186.57,25.7,-1.0,0.0,0.00032]
[1780532360984,70.43,64185.02,25.7,-1.0,0.0,0.00032]
[1780532361991,70.43,64183.64,25.7,-1.0,0.0,0.00032]
[1780532362998,70.43,64184.81,25.7,-1.0,0.0,0.00032]
[1780532363819,70.43,64184.81,25.7,-1.0,0.0,0.00032]
[1780532364261,70.43,64184.81,25.7,-1.0,0.0,0.00032]
[1780532364290,70.43,64183.34,25.7,-1.0,0.0,0.00032]
[1780532365015,70.43,64173.42,25.7,-1.0,0.0,0.00031]
[1780532366022,70.43,64172.76,25.7,-1.0,0.0,0.00031]
[1780532367030,70.43,64175.79,25.7,-1.0,0.0,0.00031]
[1780532368272,70.43,64175.79,25.7,-1.0,0.0,0.00031]
[1780532368374,70.43,64172.92,25.7,-1.0,0.0,0.00031]
[1780532369044,70.43,64176.32,25.7,-1.0,0.0,0.00031]
[1780532370051,70.43,64179.33,25.7,-1.0,0.0,0.00031]
[1780532371247,70.43,64180.26,25.7,-1.0,0.0,0.00031]
[1780532372065,70.43,64181.54,25.7,-1.0,0.0,0.00031]
[1780532373072,70.43,64184.73,25.7,-1.0,0.0,0.00031]
[1780532374420,70.43,64188.82,25.7,-1.0,0.0,0.00032]
[1780532377100,70.43,64190.12,25.7,-1.0,0.0,0.00032]
[1780532378106,70.43,64191.48,25.7,-1.0,0.0,0.00032]
[1780532379114,70.43,64190.6,25.7,-1.0,0.0,0.00032]
[1780532380121,70.43,64189.74,25.7,-1.0,0.0,0.00032]
[1780532381128,70.43,64191.61,25.7,-1.0,0.0,0.00032]
[1780532382135,70.43,64188.74,25.7,-1.0,0.0,0.00032]
[1780532383142,70.43,64187.96,25.7,-1.0,0.0,0.00032]
[1780532384149,70.43,64188.95,25.7,-1.0,0.0,0.00032]
[1780532385156,70.43,64187.47,25.7,-1.0,0.0,0.00032]
[1780532386163,70.43,64185.57,25.7,-1.0,0.0,0.00031]
[1780532387170,70.43,64188.32,25.7,-1.0,0.0,0.00032]
[1780532388177,70.43,64189.26,25.7,-1.0,0.0,0.00032]
[1780532389185,70.43,64191.98,25.7,-1.0,0.0,0.00032]
[1780532390233,70.43,64186.37,25.7,-1.0,0.0,0.00031]
[1780532391200,70.43,64182.67,25.7,-1.0,0.0,0.00031]
[1780532392206,70.43,64183.46,25.7,-1.0,0.0,0.00031]
[1780532393213,70.43,64185.59,25.7,-1.0,0.0,0.00031]
[1780532394220,70.43,64183.44,25.7,-1.0,0.0,0.00031]
[1780532395227,70.43,64184.86,25.7,-1.0,0.0,0.00031]
[1780532396235,70.43,64186.24,25.7,-1.0,0.0,0.00031]
[1780532397241,70.43,64187.17,25.7,-1.0,0.0,0.00032]
[1780532398248,70.43,64189.03,25.7,-1.0,0.0,0.00032]
[1780532399255,70.43,64192.77,25.7,-1.0,0.0,0.00032]
[1780532401269,70.43,64194.84,25.7,-1.0,0.0,0.00032]
[1780532402009,70.43,64194.84,25.7,-1.0,0.0,0.00032]
[1780532402491,70.43,64187.77,25.7,-1.0,0.0,0.00032]
[1780532403290,70.43,64181.85,25.7,-1.0,0.0,0.00031]
[1780532404305,70.43,64188.35,25.7,-1.0,0.0,0.00032]
[1780532405311,70.43,64192.44,25.7,-1.0,0.0,0.00032]
[1780532406045,70.43,64192.44,25.7,-1.0,0.0,0.00032]
[1780532406506,70.43,64195.91,25.7,-1.0,0.0,0.00032]
[1780532407323,70.43,64205.94,25.7,-1.0,0.0,0.00034]
[1780532408331,70.43,64207.24,25.7,-1.0,0.0,0.00034]
[1780532409337,70.43,64208.23,25.7,-1.0,0.0,0.00034]
[1780532410344,70.43,64210.74,25.7,-1.0,0.0,0.00034]
[1780532411990,70.43,64210.5,25.7,-1.0,0.0,0.00034]
[1780532412358,70.43,64199.85,25.7,-1.0,0.0,0.00033]
[1780532413365,70.43,64192.49,25.7,-1.0,0.0,0.00032]
[1780532414372,70.43,64196.17,25.7,-1.0,0.0,0.00032]
[1780532415379,70.43,64199.26,25.7,-1.0,0.0,0.00033]
[1780532416386,70.43,64202.85,25.7,-1.0,0.0,0.00033]
[1780532417393,70.43,64203.82,25.7,-1.0,0.0,0.00033]
[1780532419407,70.43,64202.05,25.7,-1.0,0.0,0.00033]
[1780532420418,70.43,64202.05,25.7,-1.0,0.0,0.00033]
[1780532421421,70.43,64207.04,25.7,-1.0,0.0,0.00034]
[1780532422428,70.43,64212.68,25.7,-1.0,0.0,0.00034]
[1780532423435,70.43,64211.26,25.7,-1.0,0.0,0.00034]
[1780532424442,70.43,64209.47,25.7,-1.0,0.0,0.00034]
[1780532425463,70.43,64210.8,25.7,-1.0,0.0,0.00034]
[1780532426457,70.43,64211.38,25.7,-1.0,0.0,0.00034]
[1780532427466,70.43,64213.91,25.7,-1.0,0.0,0.00034]
[1780532428472,70.43,64216.22,25.7,-1.0,0.0,0.00035]
[1780532429479,70.43,64223.22,25.7,-1.0,0.0,0.00036]
[1780532430486,70.43,64217.83,25.7,-1.0,0.0,0.00035]
[1780532431493,70.43,64214.31,25.7,-1.0,0.0,0.00034]
[1780532432500,70.43,64213.63,25.7,-1.0,0.0,0.00034]
[1780532433507,70.43,64211.28,25.7,-1.0,0.0,0.00033]
[1780532434514,70.43,64210.83,25.7,-1.0,0.0,0.00033]
[1780532435523,70.43,64221.35,25.7,-1.0,0.0,0.00035]
[1780532436530,70.43,64226.77,25.7,-1.0,0.0,0.00035]
[1780532437537,70.43,64231.24,25.7,-1.0,0.0,0.00036]
[1780532438544,70.43,64226.32,25.7,-1.0,0.0,0.00035]
[1780532439551,70.43,64224.51,25.7,-1.0,0.0,0.00035]
[1780532440558,70.43,64222.65,25.7,-1.0,0.0,0.00035]
[1780532441565,70.43,64224.48,25.7,-1.0,0.0,0.00035]
[1780532442572,70.43,64227.68,25.7,-1.0,0.0,0.00035]
[1780532443312,70.43,64227.68,25.7,-1.0,0.0,0.00035]
[1780532443579,70.43,64233.02,25.7,-1.0,0.0,0.00036]
[1780532443714,70.43,64233.02,25.7,-1.0,0.0,0.00036]
[1780532444478,70.43,64233.02,25.7,-1.0,0.0,0.00036]
[1780532444585,70.43,64245.1,25.7,-1.0,0.0,0.00037]
[1780532445593,70.43,64241.17,25.7,-1.0,0.0,0.00037]
[1780532445820,70.43,64241.17,25.7,-1.0,0.0,0.00037]
[1780532446600,70.43,64234.3,25.7,-1.0,0.0,0.00036]
[1780532447607,70.43,64230.38,25.7,-1.0,0.0,0.00036]
[1780532448614,70.43,64231.92,25.7,-1.0,0.0,0.00036]
[1780532449621,70.43,64231.52,25.7,-1.0,0.0,0.00036]
[1780532449998,70.43,64231.52,25.7,-1.0,0.0,0.00036]
[1780532450628,70.43,64228.9,25.7,-1.0,0.0,0.00035]
[1780532451635,70.43,64228.49,25.7,-1.0,0.0,0.00035]
[1780532452642,70.43,64228.86,25.7,-1.0,0.0,0.00035]
[1780532453680,70.43,64222.4,25.7,-1.0,0.0,0.00035]
[1780532455213,70.43,64214.94,25.7,-1.0,0.0,0.00034]
[1780532455664,70.43,64213.55,25.7,-1.0,0.0,0.00034]
[1780532456671,70.43,64213.14,25.7,-1.0,0.0,0.00034]
[1780532457678,70.43,64220.09,25.7,-1.0,0.0,0.00034]
[1780532458685,70.43,64218.18,25.7,-1.0,0.0,0.00034]
[1780532459693,70.43,64220.62,25.7,-1.0,0.0,0.00034]
[1780532461150,70.43,64220.62,25.7,-1.0,0.0,0.00034]
[1780532461167,70.43,64220.62,25.7,-1.0,0.0,0.00034]
[1780532461257,70.43,64223.31,25.7,-1.0,0.0,0.00035]
[1780532461707,70.43,64214.09,25.7,-1.0,0.0,0.00034]
[1780532462714,70.43,64212.08,25.7,-1.0,0.0,0.00033]
[1780532463721,70.43,64213.5,25.7,-1.0,0.0,0.00034]
[1780532464728,70.43,64217.18,25.7,-1.0,0.0,0.00034]
[1780532465735,70.43,64216.67,25.7,-1.0,0.0,0.00034]
[1780532466742,70.43,64217.64,25.7,-1.0,0.0,0.00034]
[1780532467749,70.43,64220.56,25.7,-1.0,0.0,0.00034]
[1780532468756,70.43,64226.91,25.7,-1.0,0.0,0.00035]
[1780532469763,70.43,64230.99,25.7,-1.0,0.0,0.00036]
[1780532470770,70.43,64229.98,25.7,-1.0,0.0,0.00036]
[1780532472784,70.43,64232.45,25.7,-1.0,0.0,0.00036]
[1780532473791,70.43,64227.84,25.7,-1.0,0.0,0.00035]
[1780532474798,70.43,64222.52,25.7,-1.0,0.0,0.00035]
[1780532475805,70.43,64217.24,25.7,-1.0,0.0,0.00034]
[1780532476812,70.43,64216.82,25.7,-1.0,0.0,0.00034]
[1780532477819,70.43,64222.25,25.7,-1.0,0.0,0.00035]
[1780532478826,70.43,64214.22,25.7,-1.0,0.0,0.00034]
[1780532479833,70.43,64214.68,25.7,-1.0,0.0,0.00034]
[1780532480840,70.43,64215.7,25.7,-1.0,0.0,0.00034]
[1780532481847,70.43,64216.75,25.7,-1.0,0.0,0.00034]
[1780532482854,70.43,64220.05,25.7,-1.0,0.0,0.00034]
[1780532483808,70.43,64220.05,25.7,-1.0,0.0,0.00034]
[1780532483861,70.43,64213.63,25.7,-1.0,0.0,0.00034]
[1780532484868,70.43,64206.25,25.7,-1.0,0.0,0.00033]
[1780532486007,70.43,64206.25,25.7,-1.0,0.0,0.00033]
[1780532486022,70.43,64211.9,25.7,-1.0,0.0,0.00033]
[1780532486883,70.43,64216.86,25.7,-1.0,0.0,0.00034]
[1780532487890,70.43,64217.4,25.7,-1.0,0.0,0.00034]
[1780532488897,70.43,64222.29,25.7,-1.0,0.0,0.00035]
[1780532489904,70.43,64224.62,25.7,-1.0,0.0,0.00035]
[1780532490910,70.43,64220.49,25.7,-1.0,0.0,0.00034]
[1780532491918,70.43,64217.42,25.7,-1.0,0.0,0.00033]
[1780532492925,70.43,64218.22,25.7,-1.0,0.0,0.00033]
[1780532493932,70.43,64220.24,25.7,-1.0,0.0,0.00034]
[1780532494939,70.43,64215.23,25.7,-1.0,0.0,0.00033]
[1780532496009,70.43,64215.23,25.7,-1.0,0.0,0.00033]
[1780532496018,70.43,64211.32,25.7,-1.0,0.0,0.00033]
[1780532497228,70.43,64211.32,25.7,-1.0,0.0,0.00033]
[1780532497283,70.43,64209.73,25.7,-1.0,0.0,0.00032]
[1780532498348,70.43,64198.51,25.7,-1.0,0.0,0.00031]
[1780532499075,70.43,64202.72,25.7,-1.0,0.0,0.00032]
[1780532499978,70.43,64209.68,25.7,-1.0,0.0,0.00032]
[1780532501090,70.43,64214.18,25.7,-1.0,0.0,0.00033]
[1780532502999,70.43,64219.4,25.7,-1.0,0.0,0.00034]
[1780532503948,70.43,64219.4,25.7,-1.0,0.0,0.00034]
[1780532504556,70.43,64226.56,25.7,-1.0,0.0,0.00034]
[1780532505026,70.43,64234.08,25.7,-1.0,0.0,0.00035]
[1780532506033,70.43,64237.67,25.7,-1.0,0.0,0.00036]
[1780532507040,70.43,64235.18,25.7,-1.0,0.0,0.00035]
[1780532508047,70.43,64233.97,25.7,-1.0,0.0,0.00035]
[1780532510061,70.43,64233.44,25.7,-1.0,0.0,0.00035]
[1780532511068,70.43,64235.84,25.7,-1.0,0.0,0.00035]
[1780532512075,70.43,64237.83,25.7,-1.0,0.0,0.00036]
[1780532513082,70.43,64237.41,25.7,-1.0,0.0,0.00036]
[1780532514089,70.43,64233.57,25.7,-1.0,0.0,0.00035]
[1780532515096,70.43,64237.1,25.7,-1.0,0.0,0.00036]
[1780532516103,70.43,64227.87,25.7,-1.0,0.0,0.00035]
[1780532517110,70.43,64229.34,25.7,-1.0,0.0,0.00035]
[1780532518117,70.43,64231.01,25.7,-1.0,0.0,0.00035]
[1780532519124,70.43,64234.2,25.7,-1.0,0.0,0.00035]
[1780532520131,70.43,64236.17,25.7,-1.0,0.0,0.00035]
[1780532521138,70.43,64233.35,25.7,-1.0,0.0,0.00035]
[1780532522145,70.43,64216.56,25.7,-1.0,0.0,0.00033]
[1780532523158,70.43,64196.69,25.7,-1.0,0.0,0.00031]
[1780532524164,70.43,64197.45,25.7,-1.0,0.0,0.00031]
[1780532525237,70.43,64197.45,25.7,-1.0,0.0,0.00031]
[1780532525326,70.43,64197.45,25.7,-1.0,0.0,0.00031]
[1780532525427,70.43,64192.13,25.7,-1.0,0.0,0.00031]
[1780532526128,70.43,64192.13,25.7,-1.0,0.0,0.00031]
[1780532526180,70.43,64188.39,25.7,-1.0,0.0,0.0003]
[1780532527202,70.43,64188.39,25.7,-1.0,0.0,0.0003]
[1780532527518,70.43,64190.48,25.7,-1.0,0.0,0.0003]
[1780532528194,70.43,64188.39,25.7,-1.0,0.0,0.0003]
[1780532531336,70.43,64188.23,25.7,-1.0,0.0,0.0003]
[1780532531728,70.43,64188.23,25.7,-1.0,0.0,0.0003]
[1780532531438,70.43,64182.6,25.7,-1.0,0.0,0.0003]
[1780532532222,70.43,64175.26,25.7,-1.0,0.0,0.00029]
[1780532533374,70.43,64175.26,25.7,-1.0,0.0,0.00029]
[1780532533402,70.43,64175.26,25.7,-1.0,0.0,0.00029]
[1780532533448,70.43,64169.24,25.7,-1.0,0.0,0.00028]
[1780532534236,70.43,64162.11,25.7,-1.0,0.0,0.00028]
[1780532534872,70.43,64162.11,25.7,-1.0,0.0,0.00028]
[1780532535243,70.43,64163.56,25.7,-1.0,0.0,0.00028]
[1780532536560,70.43,64162.51,25.7,-1.0,0.0,0.00028]
[1780532537460,70.43,64162.51,25.7,-1.0,0.0,0.00028]
[1780532537737,70.43,64149.33,25.7,-1.0,0.0,0.00026]
[1780532538272,70.43,64135.34,25.7,-1.0,0.0,0.00025]
[1780532539279,70.43,64133.49,25.7,-1.0,0.0,0.00025]
[1780532540286,70.43,64133.02,25.7,-1.0,0.0,0.00025]
[1780532540994,70.43,64133.02,25.7,-1.0,0.0,0.00025]
[1780532541103,70.43,64133.02,25.7,-1.0,0.0,0.00025]
[1780532541293,70.43,64132.42,25.7,-1.0,0.0,0.00025]
[1780532542300,70.43,64126.27,25.7,-1.0,0.0,0.00024]
[1780532543307,70.43,64120.27,25.7,-1.0,0.0,0.00024]
[1780532544314,70.43,64114.91,25.7,-1.0,0.0,0.00024]
[1780532544990,70.43,64114.91,25.7,-1.0,0.0,0.00024]
[1780532545321,70.43,64115.68,25.7,-1.0,0.0,0.00024]
[1780532546328,70.43,64112.37,25.7,-1.0,0.0,0.00023]
[1780532547335,70.43,64111.55,25.7,-1.0,0.0,0.00023]
[1780532548342,70.43,64116.29,25.7,-1.0,0.0,0.00024]
[1780532549005,70.43,64116.29,25.7,-1.0,0.0,0.00024]
[1780532549351,70.43,64116.29,25.7,-1.0,0.0,0.00024]
[1780532549438,70.43,64119.48,25.7,-1.0,0.0,0.00024]
[1780532550355,70.43,64120.47,25.7,-1.0,0.0,0.00024]
[1780532550908,70.43,64120.47,25.7,-1.0,0.0,0.00024]
[1780532551363,70.43,64128.85,25.7,-1.0,0.0,0.00024]
[1780532552072,70.43,64128.85,25.7,-1.0,0.0,0.00024]
[1780532552370,70.43,64139.16,25.7,-1.0,0.0,0.00025]
[1780532553377,70.43,64138.39,25.7,-1.0,0.0,0.00025]
[1780532554384,70.43,64129.53,25.7,-1.0,0.0,0.00024]
[1780532555391,70.43,64126.3,25.7,-1.0,0.0,0.00024]
[1780532555852,70.43,64126.3,25.7,-1.0,0.0,0.00024]
[1780532556398,70.43,64125.48,25.7,-1.0,0.0,0.00024]
[1780532557405,70.43,64126.91,25.7,-1.0,0.0,0.00024]
[1780532558412,70.43,64124.27,25.7,-1.0,0.0,0.00024]
[1780532559754,70.43,64122.36,25.7,-1.0,0.0,0.00024]
[1780532561433,70.43,64128.1,25.7,-1.0,0.0,0.00024]
[1780532562440,70.43,64134.75,25.7,-1.0,0.0,0.00025]
[1780532563477,70.43,64134.75,25.7,-1.0,0.0,0.00025]
[1780532563556,70.43,64147.34,25.7,-1.0,0.0,0.00026]
[1780532564454,70.43,64151.98,25.7,-1.0,0.0,0.00026]
[1780532565461,70.43,64155.33,25.7,-1.0,0.0,0.00026]
[1780532565902,70.43,64155.33,25.7,-1.0,0.0,0.00026]
[1780532566468,70.43,64149.5,25.7,-1.0,0.0,0.00026]
[1780532567475,70.43,64142.13,25.7,-1.0,0.0,0.00025]
[1780532568482,70.43,64139.35,25.7,-1.0,0.0,0.00025]
[1780532569489,70.43,64135.82,25.7,-1.0,0.0,0.00025]
[1780532570619,70.43,64135.82,25.7,-1.0,0.0,0.00025]
[1780532570711,70.43,64128.79,25.7,-1.0,0.0,0.00024]
[1780532571155,70.43,64128.79,25.7,-1.0,0.0,0.00024]
[1780532571284,70.43,64128.79,25.7,-1.0,0.0,0.00024]
[1780532571504,70.43,64127.22,25.7,-1.0,0.0,0.00024]
[1780532572511,70.43,64127.6,25.7,-1.0,0.0,0.00024]
[1780532573518,70.43,64130.14,25.7,-1.0,0.0,0.00024]
[1780532574292,70.43,64130.14,25.7,-1.0,0.0,0.00024]
[1780532574525,70.43,64131.34,25.7,-1.0,0.0,0.00024]
[1780532575532,70.43,64124.85,25.7,-1.0,0.0,0.00024]
[1780532576545,70.43,64119.97,25.7,-1.0,0.0,0.00023]
[1780532577337,70.43,64119.97,25.7,-1.0,0.0,0.00023]
[1780532577549,70.43,64121.32,25.7,-1.0,0.0,0.00023]
[1780532578556,70.43,64119.97,25.7,-1.0,0.0,0.00023]
[1780532579563,70.43,64117.16,25.7,-1.0,0.0,0.00023]
[1780532580569,70.43,64111.7,25.7,-1.0,0.0,0.00023]
[1780532581578,70.43,64107.1,25.7,-1.0,0.0,0.00022]
[1780532582240,70.43,64107.1,25.7,-1.0,0.0,0.00022]
[1780532582585,70.43,64111.64,25.7,-1.0,0.0,0.00023]
[1780532583592,70.43,64113.29,25.7,-1.0,0.0,0.00023]
[1780532584788,70.43,64113.29,25.7,-1.0,0.0,0.00023]
[1780532584600,70.43,64119.97,25.7,-1.0,0.0,0.00023]
[1780532585627,70.43,64125.23,25.7,-1.0,0.0,0.00024]
[1780532586628,70.43,64138.85,25.7,-1.0,0.0,0.00025]
[1780532587634,70.43,64140.28,25.7,-1.0,0.0,0.00025]
[1780532588642,70.43,64135.53,25.7,-1.0,0.0,0.00025]
[1780532589649,70.43,64132.94,25.7,-1.0,0.0,0.00024]
[1780532590656,70.43,64134.34,25.7,-1.0,0.0,0.00025]
[1780532591663,70.43,64127.35,25.7,-1.0,0.0,0.00024]
[1780532592670,70.43,64123.39,25.7,-1.0,0.0,0.00024]
[1780532593679,70.43,64111.76,25.7,-1.0,0.0,0.00023]
[1780532594765,70.43,64111.76,25.7,-1.0,0.0,0.00023]
[1780532594792,70.43,64110.57,25.7,-1.0,0.0,0.00023]
[1780532595693,70.43,64108.13,25.7,-1.0,0.0,0.00022]
[1780532596235,70.43,64108.13,25.7,-1.0,0.0,0.00022]
[1780532596701,70.43,64107.25,25.7,-1.0,0.0,0.00022]
[1780532597807,70.43,64107.25,25.7,-1.0,0.0,0.00022]
[1780532597707,70.43,64100.92,25.7,-1.0,0.0,0.00022]
[1780532598714,70.43,64097.56,25.7,-1.0,0.0,0.00022]
[1780532599806,70.43,64097.56,25.7,-1.0,0.0,0.00022]
[1780532600474,70.43,64097.55,25.7,-1.0,0.0,0.00022]
[1780532600728,70.43,64092.37,25.7,-1.0,0.0,0.00021]
[1780532601735,70.43,64093.29,25.7,-1.0,0.0,0.00021]
[1780532602742,70.43,64090.11,25.7,-1.0,0.0,0.00021]
[1780532603749,70.43,64089.22,25.7,-1.0,0.0,0.00021]
[1780532604730,70.43,64089.22,25.7,-1.0,0.0,0.00021]
[1780532604803,70.43,64081.46,25.7,-1.0,0.0,0.0002]
[1780532605236,70.43,64081.46,25.7,-1.0,0.0,0.0002]
[1780532605799,70.43,64081.46,25.7,-1.0,0.0,0.0002]
[1780532605764,70.43,64074.99,25.7,-1.0,0.0,0.0002]
[1780532606770,70.43,64072.16,25.7,-1.0,0.0,0.0002]
[1780532607778,70.43,64071.62,25.7,-1.0,0.0,0.0002]
[1780532607945,70.43,64071.62,25.7,-1.0,0.0,0.0002]
[1780532608785,70.43,64071.25,25.7,-1.0,0.0,0.0002]
[1780532609792,70.43,64071.81,25.7,-1.0,0.0,0.0002]
[1780532610799,70.43,64070.17,25.7,-1.0,0.0,0.0002]
[1780532611806,70.43,64068.59,25.7,-1.0,0.0,0.00019]
[1780532612813,70.43,64071.03,25.7,-1.0,0.0,0.00019]
[1780532613820,70.43,64070.11,25.7,-1.0,0.0,0.00019]
[1780532614827,70.43,64073.44,25.7,-1.0,0.0,0.00019]
[1780532615840,70.43,64062.53,25.7,-1.0,0.0,0.00019]
[1780532615997,70.43,64062.53,25.7,-1.0,0.0,0.00019]
[1780532617000,70.43,64069.83,25.7,-1.0,0.0,0.00019]
[1780532618065,70.43,64069.83,25.7,-1.0,0.0,0.00019]
[1780532618166,70.43,64072.89,25.7,-1.0,0.0,0.00019]
[1780532618877,70.43,64073.66,25.7,-1.0,0.0,0.00019]
[1780532620367,70.43,64073.66,25.7,-1.0,0.0,0.00019]
[1780532620396,70.43,64073.24,25.7,-1.0,0.0,0.00019]
[1780532620899,70.43,64069.85,25.7,-1.0,0.0,0.00019]
[1780532621906,70.43,64063.56,25.7,-1.0,0.0,0.00019]
[1780532623005,70.43,64063.56,25.7,-1.0,0.0,0.00019]
[1780532623039,70.43,64057.41,25.7,-1.0,0.0,0.00018]
[1780532623920,70.43,64057.78,25.7,-1.0,0.0,0.00018]
[1780532624927,70.43,64055.91,25.7,-1.0,0.0,0.00018]
[1780532625933,70.43,64051.24,25.7,-1.0,0.0,0.00018]
[1780532626941,70.43,64053.97,25.7,-1.0,0.0,0.00018]
[1780532627948,70.43,64054.57,25.7,-1.0,0.0,0.00018]
[1780532628955,70.43,64053.28,25.7,-1.0,0.0,0.00018]
[1780532629962,70.43,64047.03,25.7,-1.0,0.0,0.00018]
[1780532630969,70.43,64045.71,25.7,-1.0,0.0,0.00018]
[1780532631976,70.43,64054.9,25.7,-1.0,0.0,0.00018]
[1780532632983,70.43,64061.57,25.7,-1.0,0.0,0.00019]
[1780532633992,70.43,64056.74,25.7,-1.0,0.0,0.00018]
[1780532635875,70.43,64056.74,25.7,-1.0,0.0,0.00018]
[1780532634998,70.43,64045.9,25.7,-1.0,0.0,0.00018]
[1780532636007,70.43,64047.66,25.7,-1.0,0.0,0.00018]
[1780532637014,70.43,64051.83,25.7,-1.0,0.0,0.00018]
[1780532638021,70.43,64058.29,25.7,-1.0,0.0,0.00018]
[1780532639893,70.43,64058.29,25.7,-1.0,0.0,0.00018]
[1780532639028,70.43,64061.34,25.7,-1.0,0.0,0.00019]
[1780532640041,70.43,64054.28,25.7,-1.0,0.0,0.00018]
[1780532641049,70.43,64054.77,25.7,-1.0,0.0,0.00018]
[1780532642001,70.43,64054.77,25.7,-1.0,0.0,0.00018]
[1780532642056,70.43,64060.72,25.7,-1.0,0.0,0.00019]
[1780532643064,70.43,64057.36,25.7,-1.0,0.0,0.00018]
[1780532643991,70.43,64057.36,25.7,-1.0,0.0,0.00018]
[1780532644072,70.43,64049.34,25.7,-1.0,0.0,0.00018]
[1780532645079,70.43,64048.19,25.7,-1.0,0.0,0.00018]
[1780532646086,70.43,64044.48,25.7,-1.0,0.0,0.00018]
[1780532647142,70.43,64044.48,25.7,-1.0,0.0,0.00018]
[1780532647589,70.43,64037.05,25.7,-1.0,0.0,0.00017]
[1780532648100,70.43,64037.42,25.7,-1.0,0.0,0.00017]
[1780532650375,70.43,64037.28,25.7,-1.0,0.0,0.00017]
[1780532650527,70.43,64037.28,25.7,-1.0,0.0,0.00017]
[1780532650572,70.43,64033.86,25.7,-1.0,0.0,0.00017]
[1780532651089,70.43,64033.86,25.7,-1.0,0.0,0.00017]
[1780532651762,70.43,64019.4,25.7,-1.0,0.0,0.00016]
[1780532652768,70.43,64001.5,25.7,-1.0,0.0,0.00015]
[1780532653244,70.43,64001.5,25.7,-1.0,0.0,0.00015]
[1780532653341,70.43,64000.11,25.7,-1.0,0.0,0.00015]
[1780532654156,70.43,64018.28,25.7,-1.0,0.0,0.00016]
[1780532655164,70.43,64023.87,25.7,-1.0,0.0,0.00016]
[1780532656614,70.43,64023.87,25.7,-1.0,0.0,0.00016]
[1780532656712,70.43,64016.01,25.7,-1.0,0.0,0.00016]
[1780532657649,70.43,64014.78,25.7,-1.0,0.0,0.00016]
[1780532658185,70.43,64016.45,25.7,-1.0,0.0,0.00016]
[1780532659193,70.43,64018.91,25.7,-1.0,0.0,0.00016]
[1780532660800,70.43,64018.91,25.7,-1.0,0.0,0.00016]
[1780532660821,70.43,64025.47,25.7,-1.0,0.0,0.00016]
[1780532661209,70.43,64019.03,25.7,-1.0,0.0,0.00016]
[1780532662215,70.43,64020.61,25.7,-1.0,0.0,0.00016]
[1780532662939,70.43,64020.61,25.7,-1.0,0.0,0.00016]
[1780532664751,70.43,64020.68,25.7,-1.0,0.0,0.00016]
[1780532664830,70.43,64022.42,25.7,-1.0,0.0,0.00016]
[1780532665237,70.43,64023.71,25.7,-1.0,0.0,0.00016]
[1780532667250,70.43,64019.81,25.7,-1.0,0.0,0.00016]
[1780532668838,70.43,64027.41,25.7,-1.0,0.0,0.00017]
[1780532669266,70.43,64024.67,25.7,-1.0,0.0,0.00016]
[1780532670272,70.43,64024.26,25.7,-1.0,0.0,0.00016]
[1780532671516,70.43,64024.26,25.7,-1.0,0.0,0.00016]
[1780532671614,70.43,64028.33,25.7,-1.0,0.0,0.00016]
[1780532672286,70.43,64030.33,25.7,-1.0,0.0,0.00016]
[1780532673157,70.43,64030.33,25.7,-1.0,0.0,0.00016]
[1780532673293,70.43,64030.02,25.7,-1.0,0.0,0.00016]
[1780532674300,70.43,64023.33,25.7,-1.0,0.0,0.00016]
[1780532675308,70.43,64021.3,25.7,-1.0,0.0,0.00016]
[1780532676314,70.43,64021.69,25.7,-1.0,0.0,0.00016]
[1780532677321,70.43,64016.68,25.7,-1.0,0.0,0.00016]
[1780532678328,70.43,64011.01,25.7,-1.0,0.0,0.00015]
[1780532679385,70.43,64009.03,25.7,-1.0,0.0,0.00015]
[1780532680342,70.43,64006.36,25.7,-1.0,0.0,0.00015]
[1780532681349,70.43,64006.75,25.7,-1.0,0.0,0.00015]
[1780532682106,70.43,64006.75,25.7,-1.0,0.0,0.00015]
[1780532682741,70.43,64006.75,25.7,-1.0,0.0,0.00015]
[1780532682827,70.43,64000.36,25.7,-1.0,0.0,0.00015]
[1780532683363,70.43,64000.66,25.7,-1.0,0.0,0.00015]
[1780532684369,70.43,63999.77,25.7,-1.0,0.0,0.00015]
[1780532685377,70.43,63999.0,25.7,-1.0,0.0,0.00015]
[1780532686385,70.43,63996.81,25.7,-1.0,0.0,0.00014]
[1780532687896,70.43,63990.29,25.7,-1.0,0.0,0.00014]
[1780532688415,70.43,63990.29,25.7,-1.0,0.0,0.00014]
[1780532688468,70.43,63963.08,25.7,-1.0,0.0,0.00013]
[1780532689450,70.43,63963.08,25.7,-1.0,0.0,0.00013]
[1780532689496,70.43,63941.74,25.7,-1.0,0.0,0.00012]
[1780532689992,70.43,63941.74,25.7,-1.0,0.0,0.00012]
[1780532690445,70.43,63937.95,25.7,-1.0,0.0,0.00012]
[1780532691459,70.43,63944.41,25.7,-1.0,0.0,0.00012]
[1780532692454,70.43,63944.41,25.7,-1.0,0.0,0.00012]
[1780532692461,70.43,63956.99,25.7,-1.0,0.0,0.00013]
[1780532693284,70.43,63956.99,25.7,-1.0,0.0,0.00013]
[1780532693467,70.43,63949.5,25.7,-1.0,0.0,0.00012]
[1780532694295,70.43,63949.5,25.7,-1.0,0.0,0.00012]
[1780532694494,70.43,63932.25,25.7,-1.0,0.0,0.00012]
[1780532695211,70.43,63932.25,25.7,-1.0,0.0,0.00012]
[1780532695581,70.43,63932.25,25.7,-1.0,0.0,0.00012]
[1780532695616,70.43,63935.25,25.7,-1.0,0.0,0.00012]
[1780532696704,70.43,63935.25,25.7,-1.0,0.0,0.00012]
[1780532696971,70.43,63935.25,25.7,-1.0,0.0,0.00012]
[1780532696782,70.43,63947.1,25.7,-1.0,0.0,0.00012]
[1780532697512,70.43,63951.13,25.7,-1.0,0.0,0.00012]
[1780532698518,70.43,63949.48,25.7,-1.0,0.0,0.00012]
[1780532700626,70.43,63947.64,25.7,-1.0,0.0,0.00012]
[1780532701548,70.43,63954.46,25.7,-1.0,0.0,0.00012]
[1780532702551,70.43,63964.66,25.7,-1.0,0.0,0.00013]
[1780532703590,70.43,63967.8,25.7,-1.0,0.0,0.00013]
[1780532704575,70.43,63966.28,25.7,-1.0,0.0,0.00013]
[1780532705582,70.43,63963.84,25.7,-1.0,0.0,0.00013]
[1780532706590,70.43,63961.85,25.7,-1.0,0.0,0.00013]
[1780532707597,70.43,63954.36,25.7,-1.0,0.0,0.00012]
[1780532708630,70.43,63959.42,25.7,-1.0,0.0,0.00013]
[1780532709635,70.43,63954.26,25.7,-1.0,0.0,0.00012]
[1780532710646,70.43,63943.42,25.7,-1.0,0.0,0.00012]
[1780532711650,70.43,63935.58,25.7,-1.0,0.0,0.00012]
[1780532712659,70.43,63924.53,25.7,-1.0,0.0,0.00011]
[1780532713724,70.43,63908.09,25.7,-1.0,0.0,0.00011]
[1780532714186,70.43,63908.09,25.7,-1.0,0.0,0.00011]
[1780532714635,70.43,63908.09,25.7,-1.0,0.0,0.00011]
[1780532714697,70.43,63891.75,25.7,-1.0,0.0,0.0001]
[1780532715701,70.43,63892.2,25.7,-1.0,0.0,0.0001]
[1780532716708,70.43,63894.35,25.7,-1.0,0.0,0.0001]
[1780532717715,70.43,63886.32,25.7,-1.0,0.0,0.0001]
[1780532718367,70.43,63886.32,25.7,-1.0,0.0,0.0001]
[1780532718730,70.43,63880.31,25.7,-1.0,0.0,0.0001]
[1780532719737,70.43,63883.37,25.7,-1.0,0.0,0.0001]
[1780532720747,70.43,63898.11,25.7,-1.0,0.0,0.0001]
[1780532721214,70.43,63898.11,25.7,-1.0,0.0,0.0001]
[1780532721754,70.43,63906.87,25.7,-1.0,0.0,0.00011]
[1780532722761,70.43,63903.29,25.7,-1.0,0.0,0.0001]
[1780532723813,70.43,63900.54,25.7,-1.0,0.0,0.0001]
[1780532724807,70.43,63879.76,25.7,-1.0,0.0,0.0001]
[1780532725133,70.43,63879.76,25.7,-1.0,0.0,0.0001]
[1780532725815,70.43,63870.86,25.7,-1.0,0.0,9e-05]
[1780532726825,70.43,63846.27,25.7,-1.0,0.0,8e-05]
[1780532727944,70.43,63846.27,25.7,-1.0,0.0,8e-05]
[1780532727971,70.43,63898.32,25.7,-1.0,0.0,0.0001]
[1780532728845,70.43,63914.53,25.7,-1.0,0.0,0.00011]
[1780532729860,70.43,63914.59,25.7,-1.0,0.0,0.00011]
[1780532730150,70.43,63914.59,25.7,-1.0,0.0,0.00011]
[1780532730859,70.43,63914.59,25.7,-1.0,0.0,0.00011]
[1780532730861,70.43,63891.66,25.7,-1.0,0.0,0.0001]
[1780532731868,70.43,63891.41,25.7,-1.0,0.0,0.0001]
[1780532732875,70.43,63886.48,25.7,-1.0,0.0,0.0001]
[1780532733124,70.43,63886.48,25.7,-1.0,0.0,0.0001]
[1780532733889,70.43,63870.64,25.7,-1.0,0.0,9e-05]
[1780532734585,70.43,63870.64,25.7,-1.0,0.0,9e-05]
[1780532734951,70.43,63870.64,25.7,-1.0,0.0,9e-05]
[1780532735005,70.43,63867.66,25.7,-1.0,0.0,9e-05]
[1780532735912,70.43,63867.29,25.7,-1.0,0.0,9e-05]
[1780532736919,70.43,63866.66,25.7,-1.0,0.0,9e-05]
[1780532737431,70.43,63866.66,25.7,-1.0,0.0,9e-05]
[1780532738141,70.43,63866.71,25.7,-1.0,0.0,9e-05]
[1780532738935,70.43,63862.14,25.7,-1.0,0.0,9e-05]
[1780532739942,70.43,63857.96,25.7,-1.0,0.0,9e-05]
[1780532740949,70.43,63856.31,25.7,-1.0,0.0,9e-05]
[1780532741156,70.43,63856.31,25.7,-1.0,0.0,9e-05]
[1780532741956,70.43,63863.29,25.7,-1.0,0.0,9e-05]
[1780532742963,70.43,63873.23,25.7,-1.0,0.0,9e-05]
[1780532743972,70.43,63885.88,25.7,-1.0,0.0,0.0001]
[1780532744978,70.43,63878.08,25.7,-1.0,0.0,9e-05]
[1780532745709,70.43,63878.08,25.7,-1.0,0.0,9e-05]
[1780532745985,70.43,63874.25,25.7,-1.0,0.0,9e-05]
[1780532746992,70.43,63864.98,25.7,-1.0,0.0,9e-05]
[1780532747999,70.43,63860.78,25.7,-1.0,0.0,9e-05]
[1780532749006,70.43,63863.85,25.7,-1.0,0.0,9e-05]
[1780532751020,70.43,63861.21,25.7,-1.0,0.0,9e-05]
[1780532752027,70.43,63856.8,25.7,-1.0,0.0,9e-05]
[1780532753034,70.43,63854.84,25.7,-1.0,0.0,8e-05]
[1780532754048,70.43,63857.42,25.7,-1.0,0.0,9e-05]
[1780532755052,70.43,63853.0,25.7,-1.0,0.0,8e-05]
[1780532756059,70.43,63847.86,25.7,-1.0,0.0,8e-05]
[1780532757068,70.43,63851.86,25.7,-1.0,0.0,8e-05]
[1780532757480,70.43,63851.86,25.7,-1.0,0.0,8e-05]
[1780532758477,70.43,63848.11,25.7,-1.0,0.0,8e-05]
[1780532759082,70.43,63849.15,25.7,-1.0,0.0,8e-05]
[1780532760089,70.43,63846.76,25.7,-1.0,0.0,8e-05]
[1780532761504,70.43,63847.56,25.7,-1.0,0.0,8e-05]
[1780532762565,70.43,63847.56,25.7,-1.0,0.0,8e-05]
[1780532763159,70.43,63831.73,25.7,-1.0,0.0,8e-05]
[1780532763246,70.43,63831.72,25.7,-1.0,0.0,8e-05]
[1780532765116,70.43,63831.72,25.7,-1.0,0.0,8e-05]
[1780532764132,70.43,63814.59,25.7,-1.0,0.0,7e-05]
[1780532766050,70.43,63814.59,25.7,-1.0,0.0,7e-05]
[1780532766054,70.43,63816.46,25.7,-1.0,0.0,7e-05]
[1780532766144,70.43,63825.63,25.7,-1.0,0.0,8e-05]
[1780532767159,70.43,63813.87,25.7,-1.0,0.0,7e-05]
[1780532768164,70.43,63806.1,25.7,-1.0,0.0,7e-05]
[1780532769117,70.43,63806.1,25.7,-1.0,0.0,7e-05]
[1780532769709,70.43,63806.1,25.7,-1.0,0.0,7e-05]
[1780532769769,70.43,63806.17,25.7,-1.0,0.0,7e-05]
[1780532770179,70.43,63805.75,25.7,-1.0,0.0,7e-05]
[1780532771186,70.43,63808.11,25.7,-1.0,0.0,7e-05]
[1780532772977,70.43,63808.11,25.7,-1.0,0.0,7e-05]
[1780532773035,70.43,63811.09,25.7,-1.0,0.0,7e-05]
[1780532773572,70.43,63811.09,25.7,-1.0,0.0,7e-05]
[1780532773644,70.43,63798.02,25.7,-1.0,0.0,7e-05]
[1780532774152,70.43,63798.02,25.7,-1.0,0.0,7e-05]
[1780532774200,70.43,63798.02,25.7,-1.0,0.0,7e-05]
[1780532775050,70.43,63798.02,25.7,-1.0,0.0,7e-05]
[1780532774556,70.43,63806.47,25.7,-1.0,0.0,7e-05]
[1780532775879,70.43,63806.47,25.7,-1.0,0.0,7e-05]
[1780532775977,70.43,63830.6,25.7,-1.0,0.0,8e-05]
[1780532776752,70.43,63830.6,25.7,-1.0,0.0,8e-05]
[1780532776790,70.43,63828.48,25.7,-1.0,0.0,8e-05]
[1780532777277,70.43,63828.48,25.7,-1.0,0.0,8e-05]
[1780532777481,70.43,63771.25,25.7,-1.0,0.0,6e-05]
[1780532778304,70.43,63800.9,25.7,-1.0,0.0,7e-05]
[1780532779311,70.43,63793.97,25.7,-1.0,0.0,7e-05]
[1780532780336,70.43,63798.29,25.7,-1.0,0.0,7e-05]
[1780532781403,70.43,63823.91,25.7,-1.0,0.0,8e-05]
[1780532782349,70.43,63832.12,25.7,-1.0,0.0,8e-05]
[1780532783352,70.43,63820.72,25.7,-1.0,0.0,8e-05]
[1780532784926,70.43,63804.31,25.7,-1.0,0.0,7e-05]
[1780532785366,70.43,63801.19,25.7,-1.0,0.0,7e-05]
[1780532786502,70.43,63788.27,25.7,-1.0,0.0,7e-05]
[1780532787380,70.43,63783.08,25.7,-1.0,0.0,7e-05]
[1780532789041,70.43,63783.08,25.7,-1.0,0.0,7e-05]
[1780532789113,70.43,63779.28,25.7,-1.0,0.0,6e-05]
[1780532789936,70.43,63770.17,25.7,-1.0,0.0,6e-05]
[1780532790403,70.43,63762.64,25.7,-1.0,0.0,6e-05]
[1780532791430,70.43,63759.37,25.7,-1.0,0.0,6e-05]
[1780532792452,70.43,63759.37,25.7,-1.0,0.0,6e-05]
[1780532792533,70.43,63737.44,25.7,-1.0,0.0,5e-05]
[1780532793452,70.43,63737.44,25.7,-1.0,0.0,5e-05]
[1780532793545,70.43,63737.44,25.7,-1.0,0.0,5e-05]
[1780532793618,70.43,63715.24,25.7,-1.0,0.0,5e-05]
[1780532794438,70.43,63707.88,25.7,-1.0,0.0,5e-05]
[1780532796141,70.43,63707.88,25.7,-1.0,0.0,5e-05]
[1780532796152,70.43,63712.66,25.7,-1.0,0.0,5e-05]
[1780532797468,70.43,63701.68,25.7,-1.0,0.0,5e-05]
[1780532799017,70.43,63701.68,25.7,-1.0,0.0,5e-05]
[1780532799071,70.43,63699.38,25.7,-1.0,0.0,5e-05]
[1780532799483,70.43,63693.92,25.7,-1.0,0.0,5e-05]
[1780532801515,70.43,63690.22,25.7,-1.0,0.0,5e-05]
[1780532802259,70.43,63690.22,25.7,-1.0,0.0,5e-05]
[1780532802556,70.43,63690.22,25.7,-1.0,0.0,5e-05]
[1780532802574,70.43,63682.01,25.7,-1.0,0.0,4e-05]
[1780532803246,70.43,63682.01,25.7,-1.0,0.0,4e-05]
[1780532803527,70.43,63673.24,25.7,-1.0,0.0,4e-05]
[1780532804535,70.43,63666.59,25.7,-1.0,0.0,4e-05]
[1780532805199,70.43,63666.59,25.7,-1.0,0.0,4e-05]
[1780532805950,70.43,63666.59,25.7,-1.0,0.0,4e-05]
[1780532806143,70.43,63662.2,25.7,-1.0,0.0,4e-05]
[1780532806793,70.43,63662.2,25.7,-1.0,0.0,4e-05]
[1780532806908,70.43,63658.93,25.7,-1.0,0.0,4e-05]
[1780532807562,70.43,63655.13,25.7,-1.0,0.0,4e-05]
[1780532811265,70.43,63653.97,25.7,-1.0,0.0,4e-05]
[1780532811667,70.43,63651.56,25.7,-1.0,0.0,4e-05]
[1780532812626,70.43,63653.57,25.7,-1.0,0.0,4e-05]
[1780532814103,70.43,63653.57,25.7,-1.0,0.0,4e-05]
[1780532814128,70.43,63656.85,25.7,-1.0,0.0,4e-05]
[1780532814587,70.43,63656.85,25.7,-1.0,0.0,4e-05]
[1780532814888,70.43,63663.04,25.7,-1.0,0.0,4e-05]
[1780532815659,70.43,63658.29,25.7,-1.0,0.0,4e-05]
[1780532816729,70.43,63652.3,25.7,-1.0,0.0,4e-05]
[1780532817674,70.43,63645.34,25.7,-1.0,0.0,4e-05]
[1780532818680,70.43,63638.64,25.7,-1.0,0.0,4e-05]
[1780532819897,70.43,63638.64,25.7,-1.0,0.0,4e-05]
[1780532820355,70.43,63638.64,25.7,-1.0,0.0,4e-05]
[1780532819951,70.43,63623.22,25.7,-1.0,0.0,4e-05]
[1780532820701,70.43,63610.08,25.7,-1.0,0.0,3e-05]
[1780532821721,70.43,63615.5,25.7,-1.0,0.0,3e-05]
[1780532822723,70.43,63639.15,25.7,-1.0,0.0,4e-05]
[1780532823751,70.43,63640.91,25.7,-1.0,0.0,4e-05]
[1780532824434,70.43,63640.91,25.7,-1.0,0.0,4e-05]
[1780532824629,70.43,63640.91,25.7,-1.0,0.0,4e-05]
[1780532824761,70.43,63665.85,25.7,-1.0,0.0,4e-05]
[1780532825767,70.43,63710.68,25.7,-1.0,0.0,5e-05]
[1780532826476,70.43,63710.68,25.7,-1.0,0.0,5e-05]
[1780532827018,70.43,63710.68,25.7,-1.0,0.0,5e-05]
[1780532827042,70.43,63765.56,25.7,-1.0,0.0,6e-05]
[1780532828388,70.49,63782.04,25.7,-1.0,0.0,6e-05]
[1780532828786,70.55,63768.29,25.7,-1.0,0.0,6e-05]
[1780532830097,70.55,63768.29,25.7,-1.0,0.0,6e-05]
[1780532830318,70.56,63746.89,25.7,-1.0,0.0,6e-05]
[1780532830800,70.56,63752.26,25.7,-1.0,0.0,6e-05]
[1780532833045,70.56,63751.94,25.7,-1.0,0.0,6e-05]
[1780532833150,70.56,63755.11,25.7,-1.0,0.0,6e-05]
[1780532833831,70.56,63788.32,25.7,-1.0,0.0,7e-05]
[1780532834835,70.56,63791.85,25.7,-1.0,0.0,7e-05]
[1780532835843,70.56,63780.88,25.7,-1.0,0.0,7e-05]
[1780532836851,70.56,63785.9,25.7,-1.0,0.0,7e-05]
[1780532837858,70.56,63775.12,25.7,-1.0,0.0,6e-05]
[1780532838866,70.56,63762.12,25.7,-1.0,0.0,6e-05]
[1780532839874,70.56,63746.45,25.7,-1.0,0.0,6e-05]
[1780532840928,70.56,63752.3,25.7,-1.0,0.0,6e-05]
[1780532841886,70.56,63754.6,25.7,-1.0,0.0,6e-05]
[1780532842856,70.56,63754.6,25.7,-1.0,0.0,6e-05]
[1780532842907,70.56,63740.33,25.7,-1.0,0.0,6e-05]
[1780532844394,70.56,63740.33,25.7,-1.0,0.0,6e-05]
[1780532843915,70.56,63722.93,25.7,-1.0,0.0,5e-05]
[1780532844651,70.56,63722.93,25.7,-1.0,0.0,5e-05]
[1780532844673,70.56,63722.93,25.7,-1.0,0.0,5e-05]
[1780532844768,70.56,63722.93,25.7,-1.0,0.0,5e-05]
[1780532845172,70.56,63705.56,25.7,-1.0,0.0,5e-05]
[1780532845930,70.56,63696.51,25.7,-1.0,0.0,5e-05]
[1780532846937,70.56,63686.1,25.7,-1.0,0.0,5e-05]
[1780532847944,70.56,63687.3,25.7,-1.0,0.0,5e-05]
[1780532848951,70.56,63703.49,25.7,-1.0,0.0,5e-05]
[1780532849959,70.56,63704.42,25.7,-1.0,0.0,5e-05]
[1780532851002,70.56,63679.71,25.7,-1.0,0.0,4e-05]
[1780532852064,70.56,63679.71,25.7,-1.0,0.0,4e-05]
[1780532852130,70.56,63668.3,25.7,-1.0,0.0,4e-05]
[1780532852867,70.56,63668.3,25.7,-1.0,0.0,4e-05]
[1780532853337,70.56,63668.3,25.7,-1.0,0.0,4e-05]
[1780532853428,70.56,63692.45,25.7,-1.0,0.0,5e-05]
[1780532853999,70.56,63710.14,25.7,-1.0,0.0,5e-05]
[1780532855007,70.56,63708.27,25.7,-1.0,0.0,5e-05]
[1780532856035,70.56,63704.37,25.7,-1.0,0.0,5e-05]
[1780532857030,70.56,63702.47,25.7,-1.0,0.0,5e-05]
[1780532858037,70.56,63715.16,25.7,-1.0,0.0,5e-05]
[1780532859044,70.56,63727.2,25.7,-1.0,0.0,5e-05]
[1780532860052,70.56,63733.13,25.7,-1.0,0.0,5e-05]
[1780532861066,70.56,63731.68,25.7,-1.0,0.0,5e-05]
[1780532862076,70.56,63722.53,25.7,-1.0,0.0,5e-05]
[1780532863082,70.56,63709.81,25.7,-1.0,0.0,5e-05]
[1780532864404,70.56,63703.14,25.7,-1.0,0.0,5e-05]
[1780532865341,70.56,63703.85,25.7,-1.0,0.0,5e-05]
[1780532866103,70.56,63700.84,25.7,-1.0,0.0,5e-05]
[1780532867221,70.56,63700.03,25.7,-1.0,0.0,5e-05]
[1780532868305,70.56,63703.5,25.7,-1.0,0.0,5e-05]
[1780532869234,70.56,63711.49,25.7,-1.0,0.0,5e-05]
[1780532870131,70.56,63708.82,25.7,-1.0,0.0,5e-05]
[1780532871138,70.56,63705.15,25.7,-1.0,0.0,5e-05]
[1780532872156,70.56,63699.24,25.7,-1.0,0.0,5e-05]
[1780532873038,70.56,63699.24,25.7,-1.0,0.0,5e-05]
[1780532873411,70.56,63699.24,25.7,-1.0,0.0,5e-05]
[1780532873154,70.56,63684.52,25.7,-1.0,0.0,4e-05]
[1780532874161,70.56,63687.88,25.7,-1.0,0.0,5e-05]
[1780532875170,70.56,63689.53,25.7,-1.0,0.0,5e-05]
[1780532876176,70.56,63679.98,25.7,-1.0,0.0,4e-05]
[1780532877184,70.56,63632.58,25.7,-1.0,0.0,4e-05]
[1780532878190,70.56,63687.63,25.7,-1.0,0.0,5e-05]
[1780532879206,70.56,63693.49,25.7,-1.0,0.0,5e-05]
[1780532880342,70.56,63694.16,25.7,-1.0,0.0,5e-05]
[1780532881224,70.56,63685.07,25.7,-1.0,0.0,4e-05]
[1780532882318,70.56,63669.43,25.7,-1.0,0.0,4e-05]
[1780532883265,70.56,63671.84,25.7,-1.0,0.0,4e-05]
[1780532884271,70.56,63679.92,25.7,-1.0,0.0,4e-05]
[1780532885294,70.56,63685.36,25.7,-1.0,0.0,4e-05]
[1780532886288,70.56,63679.93,25.7,-1.0,0.0,4e-05]
[1780532887295,70.56,63663.12,25.7,-1.0,0.0,4e-05]
[1780532888341,70.56,63657.13,25.7,-1.0,0.0,4e-05]
[1780532889343,70.56,63658.73,25.7,-1.0,0.0,4e-05]
[1780532890350,70.56,63668.25,25.7,-1.0,0.0,4e-05]
[1780532891357,70.56,63666.96,25.7,-1.0,0.0,4e-05]
[1780532892364,70.56,63674.42,25.7,-1.0,0.0,4e-05]
[1780532893371,70.56,63687.48,25.7,-1.0,0.0,5e-05]
[1780532894387,70.56,63691.31,25.7,-1.0,0.0,5e-05]
[1780532895393,70.56,63680.3,25.7,-1.0,0.0,4e-05]
[1780532896400,70.56,63675.73,25.7,-1.0,0.0,4e-05]
[1780532897407,70.56,63674.15,25.7,-1.0,0.0,4e-05]
[1780532898416,70.56,63675.89,25.7,-1.0,0.0,4e-05]
[1780532899423,70.56,63670.8,25.7,-1.0,0.0,4e-05]
[1780532900430,70.56,63667.12,25.7,-1.0,0.0,4e-05]
[1780532901437,70.56,63667.7,25.7,-1.0,0.0,4e-05]
[1780532902444,70.56,63665.6,25.7,-1.0,0.0,4e-05]
[1780532903463,70.56,63653.71,25.7,-1.0,0.0,4e-05]
[1780532904279,70.56,63653.71,25.7,-1.0,0.0,4e-05]
[1780532904464,70.56,63644.53,25.7,-1.0,0.0,4e-05]
[1780532904648,70.56,63644.53,25.7,-1.0,0.0,4e-05]
[1780532905471,70.56,63649.05,25.7,-1.0,0.0,4e-05]
[1780532906478,70.56,63666.94,25.7,-1.0,0.0,4e-05]
[1780532907485,70.56,63681.71,25.7,-1.0,0.0,4e-05]
[1780532908492,70.56,63681.57,25.7,-1.0,0.0,4e-05]
[1780532909499,70.56,63670.12,25.7,-1.0,0.0,4e-05]
[1780532910506,70.56,63661.36,25.7,-1.0,0.0,4e-05]
[1780532910965,70.56,63661.36,25.7,-1.0,0.0,4e-05]
[1780532911513,70.56,63663.31,25.7,-1.0,0.0,4e-05]
[1780532912494,70.56,63663.31,25.7,-1.0,0.0,4e-05]
[1780532912520,70.56,63671.84,25.7,-1.0,0.0,4e-05]
[1780532912640,70.56,63671.84,25.7,-1.0,0.0,4e-05]
[1780532913527,70.56,63664.78,25.7,-1.0,0.0,4e-05]
[1780532914335,70.56,63664.78,25.7,-1.0,0.0,4e-05]
[1780532914534,70.56,63655.21,25.7,-1.0,0.0,4e-05]
[1780532915541,70.56,63654.76,25.7,-1.0,0.0,4e-05]
[1780532916549,70.56,63662.69,25.7,-1.0,0.0,4e-05]
[1780532917373,70.56,63662.69,25.7,-1.0,0.0,4e-05]
[1780532917555,70.56,63680.66,25.7,-1.0,0.0,4e-05]
[1780532918567,70.56,63689.81,25.7,-1.0,0.0,4e-05]
[1780532919575,70.56,63685.87,25.7,-1.0,0.0,4e-05]
[1780532920251,70.56,63685.87,25.7,-1.0,0.0,4e-05]
[1780532921500,70.56,63685.87,25.7,-1.0,0.0,4e-05]
[1780532921525,70.56,63683.43,25.7,-1.0,0.0,4e-05]
[1780532921589,70.56,63672.28,25.7,-1.0,0.0,4e-05]
[1780532922619,70.56,63665.79,25.7,-1.0,0.0,4e-05]
[1780532923627,70.56,63666.34,25.7,-1.0,0.0,4e-05]
[1780532924799,70.56,63666.34,25.7,-1.0,0.0,4e-05]
[1780532924825,70.56,63668.08,25.7,-1.0,0.0,4e-05]
[1780532926433,70.56,63671.95,25.7,-1.0,0.0,4e-05]
[1780532926648,70.56,63685.1,25.7,-1.0,0.0,4e-05]
[1780532928120,70.56,63685.12,25.7,-1.0,0.0,4e-05]
[1780532928662,70.56,63652.07,25.7,-1.0,0.0,4e-05]
[1780532929671,70.56,63647.83,25.7,-1.0,0.0,4e-05]
[1780532931096,70.56,63651.05,25.7,-1.0,0.0,4e-05]
[1780532932589,70.56,63651.05,25.7,-1.0,0.0,4e-05]
[1780532931687,70.56,63653.71,25.7,-1.0,0.0,4e-05]
[1780532932692,70.56,63658.14,25.7,-1.0,0.0,4e-05]
[1780532933699,70.56,63660.49,25.7,-1.0,0.0,4e-05]
[1780532935713,70.56,63656.87,25.7,-1.0,0.0,4e-05]
[1780532936720,70.56,63649.06,25.7,-1.0,0.0,4e-05]
[1780532938071,70.56,63649.06,25.7,-1.0,0.0,4e-05]
[1780532938102,70.56,63647.54,25.7,-1.0,0.0,4e-05]
[1780532939580,70.56,63648.23,25.7,-1.0,0.0,4e-05]
[1780532939749,70.56,63647.34,25.7,-1.0,0.0,4e-05]
[1780532940841,70.56,63631.43,25.7,-1.0,0.0,4e-05]
[1780532941761,70.56,63625.46,25.7,-1.0,0.0,3e-05]
[1780532942896,70.56,63625.46,25.7,-1.0,0.0,3e-05]
[1780532943166,70.56,63621.31,25.7,-1.0,0.0,3e-05]
[1780532943757,70.56,63621.31,25.7,-1.0,0.0,3e-05]
[1780532943833,70.56,63593.94,25.7,-1.0,0.0,3e-05]
[1780532944813,70.56,63559.74,25.7,-1.0,0.0,3e-05]
[1780532945823,70.56,63553.07,25.7,-1.0,0.0,3e-05]
[1780532946969,70.56,63551.21,25.7,-1.0,0.0,3e-05]
[1780532948243,70.56,63572.43,25.7,-1.0,0.0,3e-05]
[1780532949222,70.56,63572.43,25.7,-1.0,0.0,3e-05]
[1780532949238,70.56,63563.48,25.7,-1.0,0.0,3e-05]
[1780532949856,70.56,63539.61,25.7,-1.0,0.0,3e-05]
[1780532951481,70.56,63540.04,25.7,-1.0,0.0,3e-05]
[1780532952231,70.56,63540.04,25.7,-1.0,0.0,3e-05]
[1780532952333,70.56,63533.21,25.7,-1.0,0.0,2e-05]
[1780532952819,70.56,63533.21,25.7,-1.0,0.0,2e-05]
[1780532952885,70.56,63540.13,25.7,-1.0,0.0,3e-05]
[1780532953986,70.56,63540.13,25.7,-1.0,0.0,3e-05]
[1780532954103,70.56,63554.14,25.7,-1.0,0.0,3e-05]
[1780532954900,70.56,63560.35,25.7,-1.0,0.0,3e-05]
[1780532955907,70.56,63553.23,25.7,-1.0,0.0,3e-05]
[1780532957434,70.56,63553.23,25.7,-1.0,0.0,3e-05]
[1780532957507,70.56,63553.4,25.7,-1.0,0.0,3e-05]
[1780532957920,70.56,63551.97,25.7,-1.0,0.0,3e-05]
[1780532958709,70.56,63551.97,25.7,-1.0,0.0,3e-05]
[1780532958928,70.56,63565.03,25.7,-1.0,0.0,3e-05]
[1780532959935,70.56,63562.79,25.7,-1.0,0.0,3e-05]
[1780532960948,70.56,63554.35,25.7,-1.0,0.0,3e-05]
[1780532962569,70.56,63554.35,25.7,-1.0,0.0,3e-05]
[1780532962585,70.56,63543.88,25.7,-1.0,0.0,3e-05]
[1780532962964,70.56,63534.34,25.7,-1.0,0.0,2e-05]
[1780532963971,70.56,63544.4,25.7,-1.0,0.0,3e-05]
[1780532965572,70.56,63544.86,25.7,-1.0,0.0,3e-05]
[1780532965985,70.56,63535.47,25.7,-1.0,0.0,2e-05]
[1780532967169,70.56,63535.47,25.7,-1.0,0.0,2e-05]
[1780532967206,70.56,63524.08,25.7,-1.0,0.0,2e-05]
[1780532968001,70.56,63513.26,25.7,-1.0,0.0,2e-05]
[1780532968815,70.56,63513.26,25.7,-1.0,0.0,2e-05]
[1780532969568,70.56,63513.26,25.7,-1.0,0.0,2e-05]
[1780532969211,70.56,63494.17,25.7,-1.0,0.0,2e-05]
[1780532969996,70.56,63494.17,25.7,-1.0,0.0,2e-05]
[1780532970555,70.56,63490.36,25.7,-1.0,0.0,2e-05]
[1780532971024,70.56,63502.82,25.7,-1.0,0.0,2e-05]
[1780532972031,70.56,63511.28,25.7,-1.0,0.0,2e-05]
[1780532972815,70.56,63511.28,25.7,-1.0,0.0,2e-05]
[1780532973041,70.56,63512.71,25.7,-1.0,0.0,2e-05]
[1780532974047,70.56,63498.35,25.7,-1.0,0.0,2e-05]
[1780532975059,70.56,63498.41,25.7,-1.0,0.0,2e-05]
[1780532976063,70.56,63501.8,25.7,-1.0,0.0,2e-05]
[1780532977175,70.56,63501.8,25.7,-1.0,0.0,2e-05]
[1780532977249,70.56,63458.7,25.7,-1.0,0.0,2e-05]
[1780532978086,70.56,63437.22,25.7,-1.0,0.0,2e-05]
[1780532979235,70.56,63437.22,25.7,-1.0,0.0,2e-05]
[1780532979279,70.56,63422.52,25.7,-1.0,0.0,2e-05]
[1780532980255,70.56,63422.52,25.7,-1.0,0.0,2e-05]
[1780532980268,70.56,63405.76,25.7,-1.0,0.0,1e-05]
[1780532980954,70.56,63405.76,25.7,-1.0,0.0,1e-05]
[1780532981149,70.56,63405.76,25.7,-1.0,0.0,1e-05]
[1780532981161,70.56,63389.16,25.7,-1.0,0.0,1e-05]
[1780532982352,70.56,63375.93,25.7,-1.0,0.0,1e-05]
[1780532983128,70.56,63367.09,25.7,-1.0,0.0,1e-05]
[1780532984144,70.56,63356.42,25.7,-1.0,0.0,1e-05]
[1780532985229,70.56,63356.42,25.7,-1.0,0.0,1e-05]
[1780532985273,70.56,63350.4,25.7,-1.0,0.0,1e-05]
[1780532986211,70.56,63350.4,25.7,-1.0,0.0,1e-05]
[1780532986642,70.56,63346.98,25.7,-1.0,0.0,1e-05]
[1780532987625,70.56,63351.59,25.7,-1.0,0.0,1e-05]
[1780532988175,70.56,63354.11,25.7,-1.0,0.0,1e-05]
[1780532989184,70.56,63358.6,25.7,-1.0,0.0,1e-05]
[1780532990191,70.56,63360.41,25.7,-1.0,0.0,1e-05]
[1780532991098,70.56,63360.41,25.7,-1.0,0.0,1e-05]
[1780532991495,70.56,63360.41,25.7,-1.0,0.0,1e-05]
[1780532991563,70.56,63360.41,25.7,-1.0,0.0,1e-05]
[1780532991597,70.56,63362.78,25.7,-1.0,0.0,1e-05]
[1780532992294,70.56,63362.78,25.7,-1.0,0.0,1e-05]
[1780532992396,70.56,63363.39,25.7,-1.0,0.0,1e-05]
[1780532993219,70.56,63360.32,25.7,-1.0,0.0,1e-05]
[1780532994226,70.56,63361.82,25.7,-1.0,0.0,1e-05]
[1780532995224,70.56,63361.82,25.7,-1.0,0.0,1e-05]
[1780532995268,70.56,63373.57,25.7,-1.0,0.0,1e-05]
[1780532996208,70.56,63373.57,25.7,-1.0,0.0,1e-05]
[1780532996250,70.56,63381.3,25.7,-1.0,0.0,1e-05]
[1780532998258,70.56,63381.3,25.7,-1.0,0.0,1e-05]
[1780532997258,70.56,63373.38,25.7,-1.0,0.0,1e-05]
[1780532998690,70.56,63373.38,25.7,-1.0,0.0,1e-05]
[1780532998608,70.56,63333.17,25.7,-1.0,0.0,1e-05]
[1780532999242,70.56,63333.17,25.7,-1.0,0.0,1e-05]
[1780532999273,70.56,63297.18,25.7,-1.0,0.0,1e-05]
[1780533000649,70.56,63297.18,25.7,-1.0,0.0,1e-05]
[1780533001148,70.56,63297.18,25.7,-1.0,0.0,1e-05]
[1780533000677,70.56,63292.69,25.7,-1.0,0.0,1e-05]
[1780533001841,70.56,63292.69,25.7,-1.0,0.0,1e-05]
[1780533001323,70.56,63276.86,25.7,-1.0,0.0,1e-05]
[1780533002353,70.56,63282.47,25.7,-1.0,0.0,1e-05]
[1780533003262,70.56,63282.47,25.7,-1.0,0.0,1e-05]
[1780533003837,70.56,63282.47,25.7,-1.0,0.0,1e-05]
[1780533003755,70.56,63277.64,25.7,-1.0,0.0,1e-05]
[1780533004758,70.56,63277.64,25.7,-1.0,0.0,1e-05]
[1780533004775,70.56,63277.64,25.7,-1.0,0.0,1e-05]
[1780533004850,70.56,63301.48,25.7,-1.0,0.0,1e-05]
[1780533005401,70.56,63319.49,25.7,-1.0,0.0,1e-05]
[1780533006545,70.56,63319.49,25.7,-1.0,0.0,1e-05]
[1780533006579,70.56,63369.46,25.7,-1.0,0.0,1e-05]
[1780533007429,70.56,63382.73,25.7,-1.0,0.0,1e-05]
[1780533008433,70.56,63377.23,25.7,-1.0,0.0,1e-05]
[1780533009382,70.56,63377.23,25.7,-1.0,0.0,1e-05]
[1780533009440,70.56,63383.94,25.7,-1.0,0.0,1e-05]
[1780533010471,70.56,63394.54,25.7,-1.0,0.0,1e-05]
[1780533011805,70.56,63398.71,25.7,-1.0,0.0,1e-05]
[1780533012471,70.56,63413.19,25.7,-1.0,0.0,1e-05]
[1780533013481,70.56,63426.78,25.7,-1.0,0.0,2e-05]
[1780533014489,70.56,63434.02,25.7,-1.0,0.0,2e-05]
[1780533015543,70.56,63415.18,25.7,-1.0,0.0,2e-05]
[1780533016529,70.56,63416.22,25.7,-1.0,0.0,2e-05]
[1780533017539,70.56,63430.21,25.7,-1.0,0.0,2e-05]
[1780533018545,70.56,63420.79,25.7,-1.0,0.0,2e-05]
[1780533019770,70.56,63412.47,25.7,-1.0,0.0,1e-05]
[1780533020613,70.56,63402.95,25.7,-1.0,0.0,1e-05]
[1780533021577,70.56,63403.99,25.7,-1.0,0.0,1e-05]
[1780533022589,70.56,63411.7,25.7,-1.0,0.0,1e-05]
[1780533023829,70.56,63413.53,25.7,-1.0,0.0,1e-05]
[1780533024617,70.56,63393.1,25.7,-1.0,0.0,1e-05]
[1780533025695,70.56,63393.1,25.7,-1.0,0.0,1e-05]
[1780533025830,70.56,63393.1,25.7,-1.0,0.0,1e-05]
[1780533025836,70.56,63379.02,25.7,-1.0,0.0,1e-05]
[1780533026265,70.56,63379.02,25.7,-1.0,0.0,1e-05]
[1780533026644,70.56,63367.41,25.7,-1.0,0.0,1e-05]
[1780533027651,70.56,63374.47,25.7,-1.0,0.0,1e-05]
[1780533028658,70.56,63372.43,25.7,-1.0,0.0,1e-05]
[1780533029461,70.56,63372.43,25.7,-1.0,0.0,1e-05]
[1780533029665,70.56,63365.89,25.7,-1.0,0.0,1e-05]
[1780533029976,70.56,63365.89,25.7,-1.0,0.0,1e-05]
[1780533030672,70.56,63363.52,25.7,-1.0,0.0,1e-05]
[1780533031680,70.56,63381.93,25.7,-1.0,0.0,1e-05]
[1780533032686,70.56,63365.49,25.7,-1.0,0.0,1e-05]
[1780533033954,70.56,63365.49,25.7,-1.0,0.0,1e-05]
[1780533033694,70.56,63354.78,25.7,-1.0,0.0,1e-05]
[1780533034701,70.56,63349.13,25.7,-1.0,0.0,1e-05]
[1780533035387,70.56,63349.13,25.7,-1.0,0.0,1e-05]
[1780533035709,70.56,63368.82,25.7,-1.0,0.0,1e-05]
[1780533036718,70.56,63382.92,25.7,-1.0,0.0,1e-05]
[1780533037725,70.56,63402.23,25.7,-1.0,0.0,1e-05]
[1780533038732,70.56,63414.19,25.7,-1.0,0.0,1e-05]
[1780533039739,70.56,63415.54,25.7,-1.0,0.0,1e-05]
[1780533040756,70.56,63415.13,25.7,-1.0,0.0,1e-05]
[1780533041756,70.56,63425.56,25.7,-1.0,0.0,2e-05]
[1780533042768,70.56,63420.32,25.7,-1.0,0.0,1e-05]
[1780533043482,70.56,63420.32,25.7,-1.0,0.0,1e-05]
[1780533043772,70.56,63419.64,25.7,-1.0,0.0,1e-05]
[1780533044586,70.56,63419.64,25.7,-1.0,0.0,1e-05]
[1780533044779,70.56,63430.98,25.7,-1.0,0.0,2e-05]
[1780533045647,70.56,63430.98,25.7,-1.0,0.0,2e-05]
[1780533045786,70.56,63441.72,25.7,-1.0,0.0,2e-05]
[1780533046793,70.56,63447.5,25.7,-1.0,0.0,2e-05]
[1780533047805,70.56,63436.04,25.7,-1.0,0.0,2e-05]
[1780533048818,70.56,63441.54,25.7,-1.0,0.0,2e-05]
[1780533049590,70.56,63441.54,25.7,-1.0,0.0,2e-05]
[1780533049814,70.56,63442.99,25.7,-1.0,0.0,2e-05]
[1780533050939,70.56,63426.45,25.7,-1.0,0.0,2e-05]
[1780533051829,70.56,63411.23,25.7,-1.0,0.0,1e-05]
[1780533052838,70.56,63425.82,25.7,-1.0,0.0,2e-05]
[1780533053846,70.56,63440.89,25.7,-1.0,0.0,2e-05]
[1780533054852,70.56,63448.62,25.7,-1.0,0.0,2e-05]
[1780533055859,70.56,63452.66,25.7,-1.0,0.0,2e-05]
[1780533056873,70.56,63451.01,25.7,-1.0,0.0,2e-05]
[1780533057878,70.56,63455.73,25.7,-1.0,0.0,2e-05]
[1780533058057,70.56,63455.73,25.7,-1.0,0.0,2e-05]
[1780533058885,70.56,63459.33,25.7,-1.0,0.0,2e-05]
[1780533059507,70.56,63459.33,25.7,-1.0,0.0,2e-05]
[1780533059894,70.56,63463.6,25.7,-1.0,0.0,2e-05]
[1780533060900,70.56,63545.29,25.7,-1.0,0.0,2e-05]
[1780533061403,70.56,63545.29,25.7,-1.0,0.0,2e-05]
[1780533061909,70.56,63557.66,25.7,-1.0,0.0,3e-05]
[1780533062198,70.56,63557.66,25.7,-1.0,0.0,3e-05]
[1780533062555,70.56,63557.66,25.7,-1.0,0.0,3e-05]
[1780533062575,70.56,63557.66,25.7,-1.0,0.0,3e-05]
[1780533062688,70.56,63557.66,25.7,-1.0,0.0,3e-05]
[1780533062919,70.56,63593.8,25.7,-1.0,0.0,3e-05]
[1780533063927,70.56,63608.82,25.7,-1.0,0.0,3e-05]
[1780533064951,70.61,63606.63,25.7,-1.0,0.0,3e-05]
[1780533065960,70.66,63620.86,25.7,-1.0,0.0,3e-05]
[1780533066426,70.66,63620.86,25.7,-1.0,0.0,3e-05]
[1780533066969,70.67,63640.54,25.7,-1.0,0.0,4e-05]
[1780533067016,70.67,63640.54,25.7,-1.0,0.0,4e-05]
[1780533067976,70.67,63648.48,25.7,-1.0,0.0,4e-05]
[1780533068985,70.68,63651.47,25.7,-1.0,0.0,4e-05]
[1780533069992,70.68,63672.3,25.7,-1.0,0.0,4e-05]
[1780533070529,70.68,63672.3,25.7,-1.0,0.0,4e-05]
[1780533071000,70.68,63662.65,25.7,-1.0,0.0,4e-05]
[1780533071685,70.68,63662.65,25.7,-1.0,0.0,4e-05]
[1780533071703,70.68,63662.65,25.7,-1.0,0.0,4e-05]
[1780533072055,70.68,63662.65,25.7,-1.0,0.0,4e-05]
[1780533072012,70.7,63641.6,25.7,-1.0,0.0,4e-05]
[1780533073016,70.7,63636.05,25.7,-1.0,0.0,4e-05]
[1780533074022,70.7,63657.55,25.7,-1.0,0.0,4e-05]
[1780533074535,70.7,63657.55,25.7,-1.0,0.0,4e-05]
[1780533075044,70.7,63657.76,25.7,-1.0,0.0,4e-05]
[1780533076043,70.7,63670.42,25.7,-1.0,0.0,4e-05]
[1780533077050,70.7,63686.1,25.7,-1.0,0.0,4e-05]
[1780533078057,70.7,63685.24,25.7,-1.0,0.0,4e-05]
[1780533078695,70.7,63685.24,25.7,-1.0,0.0,4e-05]
[1780533079069,70.7,63680.75,25.7,-1.0,0.0,4e-05]
[1780533079789,70.7,63680.75,25.7,-1.0,0.0,4e-05]
[1780533080344,70.7,63686.69,25.7,-1.0,0.0,4e-05]
[1780533081243,70.7,63689.05,25.7,-1.0,0.0,4e-05]
[1780533082776,70.7,63689.05,25.7,-1.0,0.0,4e-05]
[1780533082859,70.7,63670.59,25.7,-1.0,0.0,4e-05]
[1780533084100,70.7,63670.59,25.7,-1.0,0.0,4e-05]
[1780533083128,70.7,63681.09,25.7,-1.0,0.0,4e-05]
[1780533084137,70.7,63688.34,25.7,-1.0,0.0,4e-05]
[1780533085952,70.7,63688.34,25.7,-1.0,0.0,4e-05]
[1780533086019,70.7,63687.97,25.7,-1.0,0.0,4e-05]
[1780533086157,70.7,63702.39,25.7,-1.0,0.0,5e-05]
[1780533087874,70.7,63702.39,25.7,-1.0,0.0,5e-05]
[1780533087933,70.7,63716.69,25.7,-1.0,0.0,5e-05]
[1780533088586,70.7,63716.69,25.7,-1.0,0.0,5e-05]
[1780533088604,70.7,63724.98,25.7,-1.0,0.0,5e-05]
[1780533089190,70.7,63730.99,25.7,-1.0,0.0,5e-05]
[1780533090204,70.7,63733.67,25.7,-1.0,0.0,5e-05]
[1780533091212,70.7,63721.24,25.7,-1.0,0.0,5e-05]
[1780533092211,70.7,63721.24,25.7,-1.0,0.0,5e-05]
[1780533092284,70.7,63722.47,25.7,-1.0,0.0,5e-05]
[1780533093372,70.7,63722.47,25.7,-1.0,0.0,5e-05]
[1780533093450,70.7,63707.71,25.7,-1.0,0.0,5e-05]
[1780533094265,70.7,63700.98,25.7,-1.0,0.0,4e-05]
[1780533095274,70.7,63694.95,25.7,-1.0,0.0,4e-05]
[1780533096427,70.7,63694.95,25.7,-1.0,0.0,4e-05]
[1780533096451,70.7,63681.63,25.7,-1.0,0.0,4e-05]
[1780533098044,70.7,63681.63,25.7,-1.0,0.0,4e-05]
[1780533097302,70.7,63679.76,25.7,-1.0,0.0,4e-05]
[1780533098306,70.7,63677.49,25.7,-1.0,0.0,4e-05]
[1780533099313,70.7,63669.72,25.7,-1.0,0.0,4e-05]
[1780533100328,70.7,63667.89,25.7,-1.0,0.0,4e-05]
[1780533101332,70.7,63674.98,25.7,-1.0,0.0,4e-05]
[1780533102339,70.7,63675.83,25.7,-1.0,0.0,4e-05]
[1780533103355,70.7,63684.03,25.7,-1.0,0.0,4e-05]
[1780533104517,70.7,63684.03,25.7,-1.0,0.0,4e-05]
[1780533104528,70.7,63681.03,25.7,-1.0,0.0,4e-05]
[1780533105254,70.7,63681.03,25.7,-1.0,0.0,4e-05]
[1780533105383,70.7,63681.03,25.7,-1.0,0.0,4e-05]
[1780533105429,70.7,63670.38,25.7,-1.0,0.0,4e-05]
[1780533106376,70.7,63676.98,25.7,-1.0,0.0,4e-05]
[1780533107387,70.7,63643.51,25.7,-1.0,0.0,4e-05]
[1780533108402,70.7,63643.51,25.7,-1.0,0.0,4e-05]
[1780533108494,70.7,63645.21,25.7,-1.0,0.0,4e-05]
[1780533109403,70.7,63641.3,25.7,-1.0,0.0,4e-05]
[1780533110409,70.7,63620.46,25.7,-1.0,0.0,3e-05]
[1780533111416,70.7,63614.87,25.7,-1.0,0.0,3e-05]
[1780533114080,70.7,63614.92,25.7,-1.0,0.0,3e-05]
[1780533113430,70.7,63611.88,25.7,-1.0,0.0,3e-05]
[1780533114441,70.7,63612.79,25.7,-1.0,0.0,3e-05]
[1780533115447,70.7,63627.78,25.7,-1.0,0.0,3e-05]
[1780533117046,70.7,63627.78,25.7,-1.0,0.0,3e-05]
[1780533116458,70.7,63633.51,25.7,-1.0,0.0,3e-05]
[1780533117465,70.7,63622.52,25.7,-1.0,0.0,3e-05]
[1780533118672,70.7,63622.52,25.7,-1.0,0.0,3e-05]
[1780533119074,70.7,63622.52,25.7,-1.0,0.0,3e-05]
[1780533119107,70.7,63619.64,25.7,-1.0,0.0,3e-05]
[1780533119709,70.7,63619.64,25.7,-1.0,0.0,3e-05]
[1780533119805,70.7,63628.12,25.7,-1.0,0.0,3e-05]
[1780533120924,70.7,63628.12,25.7,-1.0,0.0,3e-05]
[1780533120975,70.7,63623.0,25.7,-1.0,0.0,3e-05]
[1780533121548,70.7,63623.0,25.7,-1.0,0.0,3e-05]
[1780533121652,70.7,63597.54,25.7,-1.0,0.0,3e-05]
[1780533122337,70.7,63597.54,25.7,-1.0,0.0,3e-05]
[1780533122500,70.7,63587.94,25.7,-1.0,0.0,3e-05]
[1780533123509,70.7,63573.13,25.7,-1.0,0.0,3e-05]
[1780533124695,70.7,63560.66,25.7,-1.0,0.0,3e-05]
[1780533126033,70.7,63556.31,25.7,-1.0,0.0,3e-05]
[1780533126528,70.7,63551.21,25.7,-1.0,0.0,3e-05]
[1780533127540,70.7,63546.03,25.7,-1.0,0.0,2e-05]
[1780533128545,70.7,63550.59,25.7,-1.0,0.0,3e-05]
[1780533129552,70.7,63544.99,25.7,-1.0,0.0,2e-05]
[1780533130939,70.7,63544.99,25.7,-1.0,0.0,2e-05]
[1780533131006,70.7,63541.74,25.7,-1.0,0.0,2e-05]
[1780533131829,70.7,63541.74,25.7,-1.0,0.0,2e-05]
[1780533131898,70.7,63544.89,25.7,-1.0,0.0,2e-05]
[1780533133006,70.7,63544.89,25.7,-1.0,0.0,2e-05]
[1780533133582,70.7,63538.38,25.7,-1.0,0.0,2e-05]
[1780533134679,70.7,63538.38,25.7,-1.0,0.0,2e-05]
[1780533134978,70.7,63538.38,25.7,-1.0,0.0,2e-05]
[1780533135027,70.7,63538.38,25.7,-1.0,0.0,2e-05]
[1780533135079,70.7,63532.24,25.7,-1.0,0.0,2e-05]
[1780533135576,70.7,63532.24,25.7,-1.0,0.0,2e-05]
[1780533135602,70.7,63530.66,25.7,-1.0,0.0,2e-05]
[1780533137616,70.7,63524.96,25.7,-1.0,0.0,2e-05]
[1780533138626,70.7,63529.54,25.7,-1.0,0.0,2e-05]
[1780533139538,70.7,63529.54,25.7,-1.0,0.0,2e-05]
[1780533139637,70.7,63543.6,25.7,-1.0,0.0,2e-05]
[1780533140644,70.7,63547.96,25.7,-1.0,0.0,2e-05]
[1780533141651,70.7,63545.38,25.7,-1.0,0.0,2e-05]
[1780533142665,70.7,63545.38,25.7,-1.0,0.0,2e-05]
[1780533142699,70.7,63544.79,25.7,-1.0,0.0,2e-05]
[1780533143262,70.7,63544.79,25.7,-1.0,0.0,2e-05]
[1780533143666,70.7,63552.16,25.7,-1.0,0.0,3e-05]
[1780533144233,70.7,63552.16,25.7,-1.0,0.0,3e-05]
[1780533145023,70.7,63552.16,25.7,-1.0,0.0,3e-05]
[1780533145037,70.7,63535.94,25.7,-1.0,0.0,2e-05]
[1780533146113,70.7,63518.5,25.7,-1.0,0.0,2e-05]
[1780533147139,70.7,63516.69,25.7,-1.0,0.0,2e-05]
[1780533147244,70.7,63516.69,25.7,-1.0,0.0,2e-05]
[1780533147829,70.7,63516.69,25.7,-1.0,0.0,2e-05]
[1780533148149,70.7,63523.61,25.7,-1.0,0.0,2e-05]
[1780533148988,70.7,63523.61,25.7,-1.0,0.0,2e-05]
[1780533149216,70.7,63523.61,25.7,-1.0,0.0,2e-05]
[1780533149041,70.7,63536.6,25.7,-1.0,0.0,2e-05]
[1780533149319,70.7,63536.6,25.7,-1.0,0.0,2e-05]
[1780533149724,70.7,63543.87,25.7,-1.0,0.0,2e-05]
[1780533150704,70.7,63543.87,25.7,-1.0,0.0,2e-05]
[1780533150732,70.7,63548.39,25.7,-1.0,0.0,3e-05]
[1780533152040,70.7,63561.63,25.7,-1.0,0.0,3e-05]
[1780533152748,70.7,63576.05,25.7,-1.0,0.0,3e-05]
[1780533153788,70.7,63568.59,25.7,-1.0,0.0,3e-05]
[1780533154780,70.7,63569.55,25.7,-1.0,0.0,3e-05]
[1780533155787,70.7,63570.86,25.7,-1.0,0.0,3e-05]
[1780533156794,70.7,63574.08,25.7,-1.0,0.0,3e-05]
[1780533157801,70.7,63579.1,25.7,-1.0,0.0,3e-05]
[1780533158809,70.7,63582.6,25.7,-1.0,0.0,3e-05]
[1780533159815,70.7,63583.9,25.7,-1.0,0.0,3e-05]
[1780533161043,70.7,63571.45,25.7,-1.0,0.0,3e-05]
[1780533161833,70.7,63568.73,25.7,-1.0,0.0,3e-05]
[1780533162262,70.7,63568.73,25.7,-1.0,0.0,3e-05]
[1780533162838,70.7,63550.73,25.7,-1.0,0.0,2e-05]
[1780533163845,70.7,63536.55,25.7,-1.0,0.0,2e-05]
[1780533164854,70.7,63522.79,25.7,-1.0,0.0,2e-05]
[1780533165858,70.7,63522.79,25.7,-1.0,0.0,2e-05]
[1780533165861,70.7,63522.08,25.7,-1.0,0.0,2e-05]
[1780533166729,70.7,63522.08,25.7,-1.0,0.0,2e-05]
[1780533166868,70.7,63525.11,25.7,-1.0,0.0,2e-05]
[1780533167875,70.7,63528.02,25.7,-1.0,0.0,2e-05]
[1780533168882,70.7,63526.44,25.7,-1.0,0.0,2e-05]
[1780533169777,70.7,63526.44,25.7,-1.0,0.0,2e-05]
[1780533169889,70.7,63533.08,25.7,-1.0,0.0,2e-05]
[1780533170758,70.7,63533.08,25.7,-1.0,0.0,2e-05]
[1780533172019,70.7,63533.3,25.7,-1.0,0.0,2e-05]
[1780533172111,70.7,63535.21,25.7,-1.0,0.0,2e-05]
[1780533172910,70.7,63539.14,25.7,-1.0,0.0,2e-05]
[1780533173917,70.7,63539.13,25.7,-1.0,0.0,2e-05]
[1780533175072,70.7,63539.13,25.7,-1.0,0.0,2e-05]
[1780533175156,70.7,63549.57,25.7,-1.0,0.0,2e-05]
[1780533175931,70.7,63556.67,25.7,-1.0,0.0,3e-05]
[1780533176938,70.7,63554.46,25.7,-1.0,0.0,2e-05]
[1780533177949,70.7,63556.32,25.7,-1.0,0.0,3e-05]
[1780533178955,70.7,63549.82,25.7,-1.0,0.0,2e-05]
[1780533179962,70.7,63547.61,25.7,-1.0,0.0,2e-05]
[1780533180562,70.7,63547.61,25.7,-1.0,0.0,2e-05]
[1780533180758,70.7,63547.61,25.7,-1.0,0.0,2e-05]
[1780533180969,70.7,63533.48,25.7,-1.0,0.0,2e-05]
[1780533181980,70.7,63526.39,25.7,-1.0,0.0,2e-05]
[1780533183201,70.7,63528.38,25.7,-1.0,0.0,2e-05]
[1780533183990,70.7,63531.5,25.7,-1.0,0.0,2e-05]
[1780533184997,70.7,63535.63,25.7,-1.0,0.0,2e-05]
[1780533185838,70.7,63535.63,25.7,-1.0,0.0,2e-05]
[1780533186006,70.7,63530.17,25.7,-1.0,0.0,2e-05]
[1780533187097,70.7,63530.17,25.7,-1.0,0.0,2e-05]
[1780533187196,70.7,63526.59,25.7,-1.0,0.0,2e-05]
[1780533188090,70.7,63526.59,25.7,-1.0,0.0,2e-05]
[1780533188185,70.7,63528.02,25.7,-1.0,0.0,2e-05]
[1780533189028,70.7,63542.25,25.7,-1.0,0.0,2e-05]
[1780533189487,70.7,63542.25,25.7,-1.0,0.0,2e-05]
[1780533190049,70.7,63535.07,25.7,-1.0,0.0,2e-05]
[1780533192064,70.7,63541.92,25.7,-1.0,0.0,2e-05]
[1780533192407,70.7,63541.92,25.7,-1.0,0.0,2e-05]
[1780533193071,70.7,63542.79,25.7,-1.0,0.0,2e-05]
[1780533193704,70.7,63542.79,25.7,-1.0,0.0,2e-05]
[1780533194078,70.7,63538.58,25.7,-1.0,0.0,2e-05]
[1780533194942,70.7,63538.58,25.7,-1.0,0.0,2e-05]
[1780533195207,70.7,63530.67,25.7,-1.0,0.0,2e-05]
[1780533195616,70.7,63530.67,25.7,-1.0,0.0,2e-05]
[1780533196092,70.7,63529.89,25.7,-1.0,0.0,2e-05]
[1780533197132,70.7,63529.89,25.7,-1.0,0.0,2e-05]
[1780533197157,70.7,63540.32,25.7,-1.0,0.0,2e-05]
[1780533198106,70.7,63540.49,25.7,-1.0,0.0,2e-05]
[1780533198887,70.7,63540.49,25.7,-1.0,0.0,2e-05]
[1780533200289,70.7,63540.56,25.7,-1.0,0.0,2e-05]
[1780533200129,70.7,63536.55,25.7,-1.0,0.0,2e-05]
[1780533201133,70.7,63532.46,25.7,-1.0,0.0,2e-05]
[1780533201519,70.7,63532.46,25.7,-1.0,0.0,2e-05]
[1780533202140,70.7,63540.65,25.7,-1.0,0.0,2e-05]
[1780533203147,70.7,63538.42,25.7,-1.0,0.0,2e-05]
[1780533203335,70.7,63538.42,25.7,-1.0,0.0,2e-05]
[1780533204155,70.7,63525.23,25.7,-1.0,0.0,2e-05]
[1780533204607,70.7,63525.23,25.7,-1.0,0.0,2e-05]
[1780533205163,70.7,63518.42,25.7,-1.0,0.0,2e-05]
[1780533206169,70.7,63522.99,25.7,-1.0,0.0,2e-05]
[1780533206867,70.7,63522.99,25.7,-1.0,0.0,2e-05]
[1780533207176,70.7,63524.63,25.7,-1.0,0.0,2e-05]
[1780533208183,70.7,63521.66,25.7,-1.0,0.0,2e-05]
[1780533209189,70.7,63516.64,25.7,-1.0,0.0,2e-05]
[1780533210207,70.7,63514.98,25.7,-1.0,0.0,2e-05]
[1780533211072,70.7,63514.98,25.7,-1.0,0.0,2e-05]
[1780533211207,70.7,63512.19,25.7,-1.0,0.0,2e-05]
[1780533211871,70.7,63512.19,25.7,-1.0,0.0,2e-05]
[1780533212214,70.7,63504.4,25.7,-1.0,0.0,2e-05]
[1780533212706,70.7,63504.4,25.7,-1.0,0.0,2e-05]
[1780533212776,70.7,63504.4,25.7,-1.0,0.0,2e-05]
[1780533213221,70.7,63495.42,25.7,-1.0,0.0,2e-05]
[1780533213919,70.7,63495.42,25.7,-1.0,0.0,2e-05]
[1780533214228,70.7,63499.6,25.7,-1.0,0.0,2e-05]
[1780533215235,70.7,63512.71,25.7,-1.0,0.0,2e-05]
[1780533216242,70.7,63525.11,25.7,-1.0,0.0,2e-05]
[1780533216903,70.7,63525.11,25.7,-1.0,0.0,2e-05]
[1780533217249,70.7,63533.97,25.7,-1.0,0.0,2e-05]
[1780533218256,70.7,63538.99,25.7,-1.0,0.0,2e-05]
[1780533219263,70.7,63537.21,25.7,-1.0,0.0,2e-05]
[1780533220070,70.7,63537.21,25.7,-1.0,0.0,2e-05]
[1780533220109,70.7,63537.21,25.7,-1.0,0.0,2e-05]
[1780533220288,70.7,63541.26,25.7,-1.0,0.0,2e-05]
[1780533221284,70.7,63548.84,25.7,-1.0,0.0,2e-05]
[1780533222291,70.7,63552.72,25.7,-1.0,0.0,2e-05]
[1780533223298,70.7,63557.95,25.7,-1.0,0.0,2e-05]
[1780533224305,70.7,63551.59,25.7,-1.0,0.0,2e-05]
[1780533225314,70.7,63545.69,25.7,-1.0,0.0,2e-05]
[1780533225509,70.7,63545.69,25.7,-1.0,0.0,2e-05]
[1780533226050,70.7,63545.69,25.7,-1.0,0.0,2e-05]
[1780533226319,70.7,63543.45,25.7,-1.0,0.0,2e-05]
[1780533227326,70.7,63527.03,25.7,-1.0,0.0,2e-05]
[1780533228333,70.7,63523.67,25.7,-1.0,0.0,2e-05]
[1780533230300,70.7,63523.67,25.7,-1.0,0.0,2e-05]
[1780533229348,70.7,63527.95,25.7,-1.0,0.0,2e-05]
[1780533230347,70.7,63536.72,25.7,-1.0,0.0,2e-05]
[1780533231354,70.7,63537.28,25.7,-1.0,0.0,2e-05]
[1780533232361,70.7,63539.65,25.7,-1.0,0.0,2e-05]
[1780533233374,70.7,63540.62,25.7,-1.0,0.0,2e-05]
[1780533234377,70.7,63534.49,25.7,-1.0,0.0,2e-05]
[1780533235507,70.7,63534.28,25.7,-1.0,0.0,2e-05]
[1780533236391,70.7,63535.55,25.7,-1.0,0.0,2e-05]
[1780533237397,70.7,63534.25,25.7,-1.0,0.0,2e-05]
[1780533239412,70.7,63535.06,25.7,-1.0,0.0,2e-05]
[1780533240687,70.7,63535.06,25.7,-1.0,0.0,2e-05]
[1780533240989,70.7,63538.63,25.7,-1.0,0.0,2e-05]
[1780533241429,70.7,63528.47,25.7,-1.0,0.0,2e-05]
[1780533242781,70.7,63528.47,25.7,-1.0,0.0,2e-05]
[1780533242852,70.7,63533.78,25.7,-1.0,0.0,2e-05]
[1780533243618,70.7,63543.77,25.7,-1.0,0.0,2e-05]
[1780533246753,70.7,63557.66,25.7,-1.0,0.0,2e-05]
[1780533246796,70.7,63550.99,25.7,-1.0,0.0,2e-05]
[1780533248255,70.7,63550.99,25.7,-1.0,0.0,2e-05]
[1780533248326,70.7,63552.07,25.7,-1.0,0.0,2e-05]
[1780533248694,70.7,63552.07,25.7,-1.0,0.0,2e-05]
[1780533249277,70.7,63552.07,25.7,-1.0,0.0,2e-05]
[1780533249328,70.7,63558.29,25.7,-1.0,0.0,2e-05]
[1780533249514,70.7,63557.59,25.7,-1.0,0.0,2e-05]
[1780533250523,70.7,63551.29,25.7,-1.0,0.0,2e-05]
[1780533251530,70.7,63549.76,25.7,-1.0,0.0,2e-05]
[1780533252744,70.7,63549.76,25.7,-1.0,0.0,2e-05]
[1780533252839,70.7,63549.04,25.7,-1.0,0.0,2e-05]
[1780533253991,70.7,63549.04,25.7,-1.0,0.0,2e-05]
[1780533254074,70.7,63550.06,25.7,-1.0,0.0,2e-05]
[1780533254627,70.7,63550.06,25.7,-1.0,0.0,2e-05]
[1780533254671,70.7,63550.57,25.7,-1.0,0.0,2e-05]
[1780533255557,70.7,63564.84,25.7,-1.0,0.0,3e-05]
[1780533256564,70.7,63568.26,25.7,-1.0,0.0,3e-05]
[1780533257533,70.7,63568.26,25.7,-1.0,0.0,3e-05]
[1780533257571,70.7,63557.02,25.7,-1.0,0.0,2e-05]
[1780533258578,70.7,63557.23,25.7,-1.0,0.0,2e-05]
[1780533260334,70.7,63557.23,25.7,-1.0,0.0,2e-05]
[1780533259586,70.7,63551.59,25.7,-1.0,0.0,2e-05]
[1780533260874,70.7,63551.59,25.7,-1.0,0.0,2e-05]
[1780533260923,70.7,63556.11,25.7,-1.0,0.0,2e-05]
[1780533261600,70.7,63550.28,25.7,-1.0,0.0,2e-05]
[1780533263191,70.7,63545.11,25.7,-1.0,0.0,2e-05]
[1780533263452,70.7,63545.11,25.7,-1.0,0.0,2e-05]
[1780533263614,70.7,63543.06,25.7,-1.0,0.0,2e-05]
[1780533264496,70.7,63543.06,25.7,-1.0,0.0,2e-05]
[1780533264648,70.7,63543.06,25.7,-1.0,0.0,2e-05]
[1780533264750,70.7,63553.25,25.7,-1.0,0.0,2e-05]
[1780533266027,70.7,63553.25,25.7,-1.0,0.0,2e-05]
[1780533266074,70.7,63561.13,25.7,-1.0,0.0,2e-05]
[1780533266637,70.7,63558.46,25.7,-1.0,0.0,2e-05]
[1780533267660,70.7,63551.28,25.7,-1.0,0.0,2e-05]
[1780533268664,70.7,63547.66,25.7,-1.0,0.0,2e-05]
[1780533269727,70.7,63547.66,25.7,-1.0,0.0,2e-05]
[1780533269747,70.7,63543.7,25.7,-1.0,0.0,2e-05]
[1780533270790,70.7,63543.7,25.7,-1.0,0.0,2e-05]
[1780533270861,70.7,63549.05,25.7,-1.0,0.0,2e-05]
[1780533273697,70.7,63547.63,25.7,-1.0,0.0,2e-05]
[1780533274714,70.7,63545.9,25.7,-1.0,0.0,2e-05]
[1780533275740,70.7,63545.9,25.7,-1.0,0.0,2e-05]
[1780533275838,70.7,63542.88,25.7,-1.0,0.0,2e-05]
[1780533276719,70.7,63544.02,25.7,-1.0,0.0,2e-05]
[1780533277725,70.7,63556.69,25.7,-1.0,0.0,2e-05]
[1780533278733,70.7,63561.41,25.7,-1.0,0.0,2e-05]
[1780533279740,70.7,63559.55,25.7,-1.0,0.0,2e-05]
[1780533280747,70.7,63564.87,25.7,-1.0,0.0,2e-05]
[1780533281754,70.7,63569.98,25.7,-1.0,0.0,2e-05]
[1780533282761,70.7,63579.29,25.7,-1.0,0.0,3e-05]
[1780533284144,70.7,63579.18,25.7,-1.0,0.0,3e-05]
[1780533284775,70.7,63576.72,25.7,-1.0,0.0,3e-05]
[1780533285783,70.7,63582.13,25.7,-1.0,0.0,3e-05]
[1780533286790,70.7,63584.19,25.7,-1.0,0.0,3e-05]
[1780533287797,70.7,63658.88,25.7,-1.0,0.0,3e-05]
[1780533289150,70.7,63664.66,25.7,-1.0,0.0,4e-05]
[1780533289729,70.7,63664.66,25.7,-1.0,0.0,4e-05]
[1780533290202,70.7,63665.73,25.7,-1.0,0.0,4e-05]
[1780533290820,70.7,63662.59,25.7,-1.0,0.0,4e-05]
[1780533292316,70.7,63662.59,25.7,-1.0,0.0,4e-05]
[1780533292343,70.7,63664.41,25.7,-1.0,0.0,4e-05]
[1780533292965,70.7,63668.87,25.7,-1.0,0.0,4e-05]
[1780533293847,70.7,63668.42,25.7,-1.0,0.0,4e-05]
[1780533295186,70.7,63668.42,25.7,-1.0,0.0,4e-05]
[1780533295232,70.7,63674.0,25.7,-1.0,0.0,4e-05]
[1780533296389,70.7,63674.0,25.7,-1.0,0.0,4e-05]
[1780533295861,70.7,63676.47,25.7,-1.0,0.0,4e-05]
[1780533296496,70.7,63676.47,25.7,-1.0,0.0,4e-05]
[1780533297340,70.7,63680.81,25.7,-1.0,0.0,4e-05]
[1780533297875,70.7,63682.92,25.7,-1.0,0.0,4e-05]
[1780533298882,70.7,63681.76,25.7,-1.0,0.0,4e-05]
[1780533300051,70.7,63681.76,25.7,-1.0,0.0,4e-05]
[1780533300147,70.7,63682.77,25.7,-1.0,0.0,4e-05]
[1780533300691,70.7,63682.77,25.7,-1.0,0.0,4e-05]
[1780533300911,70.7,63673.64,25.7,-1.0,0.0,4e-05]
[1780533301918,70.7,63683.34,25.7,-1.0,0.0,4e-05]
[1780533302925,70.7,63686.47,25.7,-1.0,0.0,4e-05]
[1780533304118,70.7,63686.47,25.7,-1.0,0.0,4e-05]
[1780533304165,70.7,63703.74,25.7,-1.0,0.0,4e-05]
[1780533305340,70.7,63703.74,25.7,-1.0,0.0,4e-05]
[1780533305392,70.7,63729.31,25.7,-1.0,0.0,5e-05]
[1780533306371,70.7,63729.31,25.7,-1.0,0.0,5e-05]
[1780533306436,70.7,63741.39,25.7,-1.0,0.0,5e-05]
[1780533307015,70.7,63741.39,25.7,-1.0,0.0,5e-05]
[1780533307113,70.7,63726.59,25.7,-1.0,0.0,5e-05]
[1780533307991,70.7,63722.18,25.7,-1.0,0.0,4e-05]
[1780533309425,70.7,63722.18,25.7,-1.0,0.0,4e-05]
[1780533309493,70.7,63718.72,25.7,-1.0,0.0,4e-05]
[1780533310012,70.7,63721.52,25.7,-1.0,0.0,4e-05]
[1780533311248,70.7,63721.52,25.7,-1.0,0.0,4e-05]
[1780533311474,70.7,63721.52,25.7,-1.0,0.0,4e-05]
[1780533311328,70.7,63748.57,25.7,-1.0,0.0,5e-05]
[1780533312021,70.7,63765.85,25.7,-1.0,0.0,5e-05]
[1780533313065,70.7,63765.85,25.7,-1.0,0.0,5e-05]
[1780533313092,70.7,63766.3,25.7,-1.0,0.0,5e-05]
[1780533314043,70.7,63760.36,25.7,-1.0,0.0,5e-05]
[1780533315044,70.7,63747.67,25.7,-1.0,0.0,5e-05]
[1780533316053,70.7,63743.53,25.7,-1.0,0.0,5e-05]
[1780533317412,70.7,63743.53,25.7,-1.0,0.0,5e-05]
[1780533317057,70.7,63739.52,25.7,-1.0,0.0,5e-05]
[1780533318256,70.7,63739.52,25.7,-1.0,0.0,5e-05]
[1780533318302,70.7,63744.0,25.7,-1.0,0.0,5e-05]
[1780533319071,70.7,63753.61,25.7,-1.0,0.0,5e-05]
[1780533320329,70.7,63753.61,25.7,-1.0,0.0,5e-05]
[1780533320428,70.7,63754.55,25.7,-1.0,0.0,5e-05]
[1780533320802,70.7,63754.55,25.7,-1.0,0.0,5e-05]
[1780533321086,70.7,63728.3,25.7,-1.0,0.0,5e-05]
[1780533322095,70.7,63706.83,25.7,-1.0,0.0,4e-05]
[1780533323104,70.7,63702.38,25.7,-1.0,0.0,4e-05]
[1780533324282,70.7,63702.38,25.7,-1.0,0.0,4e-05]
[1780533325120,70.7,63706.3,25.7,-1.0,0.0,4e-05]
[1780533326127,70.7,63709.09,25.7,-1.0,0.0,4e-05]
[1780533327135,70.7,63713.51,25.7,-1.0,0.0,4e-05]
[1780533328141,70.7,63721.68,25.7,-1.0,0.0,4e-05]
[1780533329186,70.7,63721.68,25.7,-1.0,0.0,4e-05]
[1780533329207,70.7,63731.32,25.7,-1.0,0.0,5e-05]
[1780533330157,70.7,63741.38,25.7,-1.0,0.0,5e-05]
[1780533331164,70.7,63744.62,25.7,-1.0,0.0,5e-05]
[1780533332498,70.7,63744.62,25.7,-1.0,0.0,5e-05]
[1780533332171,70.7,63743.13,25.7,-1.0,0.0,5e-05]
[1780533333178,70.7,63745.45,25.7,-1.0,0.0,5e-05]
[1780533334185,70.7,63742.88,25.7,-1.0,0.0,5e-05]
[1780533335192,70.7,63738.52,25.7,-1.0,0.0,5e-05]
[1780533336199,70.7,63742.51,25.7,-1.0,0.0,5e-05]
[1780533337206,70.7,63703.88,25.7,-1.0,0.0,4e-05]
[1780533338213,70.7,63750.97,25.7,-1.0,0.0,5e-05]
[1780533339423,70.7,63749.75,25.7,-1.0,0.0,5e-05]
[1780533340516,70.7,63749.75,25.7,-1.0,0.0,5e-05]
[1780533340517,70.7,63746.87,25.7,-1.0,0.0,5e-05]
[1780533341234,70.7,63739.98,25.7,-1.0,0.0,5e-05]
[1780533342241,70.7,63738.21,25.7,-1.0,0.0,5e-05]
[1780533343248,70.7,63727.49,25.7,-1.0,0.0,4e-05]
[1780533344255,70.7,63722.63,25.7,-1.0,0.0,4e-05]
[1780533345215,70.7,63722.63,25.7,-1.0,0.0,4e-05]
[1780533345273,70.7,63716.79,25.7,-1.0,0.0,4e-05]
[1780533346278,70.7,63702.73,25.7,-1.0,0.0,4e-05]
[1780533346887,70.7,63702.73,25.7,-1.0,0.0,4e-05]
[1780533347285,70.7,63694.0,25.7,-1.0,0.0,4e-05]
[1780533348292,70.7,63696.77,25.7,-1.0,0.0,4e-05]
[1780533349299,70.7,63701.13,25.7,-1.0,0.0,4e-05]
[1780533350305,70.7,63693.79,25.7,-1.0,0.0,4e-05]
[1780533351313,70.7,63685.14,25.7,-1.0,0.0,4e-05]
[1780533351828,70.7,63685.14,25.7,-1.0,0.0,4e-05]
[1780533352320,70.7,63686.46,25.7,-1.0,0.0,4e-05]
[1780533353327,70.7,63687.69,25.7,-1.0,0.0,4e-05]
[1780533354448,70.7,63690.81,25.7,-1.0,0.0,4e-05]
[1780533355342,70.7,63687.8,25.7,-1.0,0.0,4e-05]
[1780533356349,70.7,63686.46,25.7,-1.0,0.0,4e-05]
[1780533358364,70.7,63689.15,25.7,-1.0,0.0,4e-05]
[1780533359371,70.7,63687.96,25.7,-1.0,0.0,4e-05]
[1780533360381,70.7,63690.6,25.7,-1.0,0.0,4e-05]
[1780533361181,70.7,63690.6,25.7,-1.0,0.0,4e-05]
[1780533361386,70.7,63699.59,25.7,-1.0,0.0,4e-05]
[1780533361958,70.7,63699.59,25.7,-1.0,0.0,4e-05]
[1780533362393,70.7,63695.9,25.7,-1.0,0.0,4e-05]
[1780533363400,70.7,63682.51,25.7,-1.0,0.0,4e-05]
[1780533364407,70.7,63688.57,25.7,-1.0,0.0,4e-05]
[1780533365415,70.7,63692.81,25.7,-1.0,0.0,4e-05]
[1780533366421,70.7,63696.2,25.7,-1.0,0.0,4e-05]
[1780533367428,70.7,63693.81,25.7,-1.0,0.0,4e-05]
[1780533368436,70.7,63691.93,25.7,-1.0,0.0,4e-05]
[1780533369443,70.7,63695.32,25.7,-1.0,0.0,4e-05]
[1780533371457,70.7,63687.9,25.7,-1.0,0.0,4e-05]
[1780533371777,70.7,63687.9,25.7,-1.0,0.0,4e-05]
[1780533372464,70.7,63665.06,25.7,-1.0,0.0,3e-05]
[1780533372776,70.7,63665.06,25.7,-1.0,0.0,3e-05]
[1780533373471,70.7,63649.73,25.7,-1.0,0.0,3e-05]
[1780533374074,70.7,63649.73,25.7,-1.0,0.0,3e-05]
[1780533374491,70.7,63649.73,25.7,-1.0,0.0,3e-05]
[1780533374495,70.7,63636.18,25.7,-1.0,0.0,3e-05]
[1780533375576,70.7,63625.98,25.7,-1.0,0.0,3e-05]
[1780533377528,70.7,63627.65,25.7,-1.0,0.0,3e-05]
[1780533378522,70.7,63627.11,25.7,-1.0,0.0,3e-05]
[1780533379790,70.7,63625.5,25.7,-1.0,0.0,3e-05]
[1780533380658,70.7,63623.16,25.7,-1.0,0.0,3e-05]
[1780533381847,70.7,63623.16,25.7,-1.0,0.0,3e-05]
[1780533381857,70.7,63623.16,25.7,-1.0,0.0,3e-05]
[1780533381571,70.7,63620.23,25.7,-1.0,0.0,3e-05]
[1780533382578,70.7,63621.64,25.7,-1.0,0.0,3e-05]
[1780533383585,70.7,63623.38,25.7,-1.0,0.0,3e-05]
[1780533384441,70.7,63623.38,25.7,-1.0,0.0,3e-05]
[1780533385599,70.7,63612.79,25.7,-1.0,0.0,3e-05]
[1780533386514,70.7,63612.79,25.7,-1.0,0.0,3e-05]
[1780533386606,70.7,63615.3,25.7,-1.0,0.0,3e-05]
[1780533386975,70.7,63615.3,25.7,-1.0,0.0,3e-05]
[1780533387613,70.7,63575.92,25.7,-1.0,0.0,2e-05]
[1780533388535,70.7,63575.92,25.7,-1.0,0.0,2e-05]
[1780533388621,70.7,63604.72,25.7,-1.0,0.0,3e-05]
[1780533389628,70.7,63594.25,25.7,-1.0,0.0,3e-05]
[1780533390636,70.7,63596.11,25.7,-1.0,0.0,3e-05]
[1780533391642,70.7,63596.82,25.7,-1.0,0.0,3e-05]
[1780533392195,70.7,63596.82,25.7,-1.0,0.0,3e-05]
[1780533392266,70.7,63596.82,25.7,-1.0,0.0,3e-05]
[1780533392352,70.7,63596.82,25.7,-1.0,0.0,3e-05]
[1780533392654,70.7,63596.82,25.7,-1.0,0.0,3e-05]
[1780533392755,70.7,63589.92,25.7,-1.0,0.0,3e-05]
[1780533393656,70.7,63585.91,25.7,-1.0,0.0,2e-05]
[1780533394503,70.7,63585.91,25.7,-1.0,0.0,2e-05]
[1780533394663,70.7,63581.25,25.7,-1.0,0.0,2e-05]
[1780533395188,70.7,63581.25,25.7,-1.0,0.0,2e-05]
[1780533395670,70.7,63581.0,25.7,-1.0,0.0,2e-05]
[1780533396677,70.7,63582.87,25.7,-1.0,0.0,2e-05]
[1780533397092,70.7,63582.87,25.7,-1.0,0.0,2e-05]
[1780533399698,70.7,63586.02,25.7,-1.0,0.0,2e-05]
[1780533400496,70.7,63586.02,25.7,-1.0,0.0,2e-05]
[1780533400705,70.7,63589.79,25.7,-1.0,0.0,3e-05]
[1780533401888,70.7,63590.44,25.7,-1.0,0.0,3e-05]
[1780533402256,70.7,63590.44,25.7,-1.0,0.0,3e-05]
[1780533402719,70.7,63591.95,25.7,-1.0,0.0,3e-05]
[1780533403726,70.7,63590.05,25.7,-1.0,0.0,3e-05]
[1780533404733,70.7,63592.0,25.7,-1.0,0.0,3e-05]
[1780533405740,70.7,63591.05,25.7,-1.0,0.0,3e-05]
[1780533407272,70.7,63590.78,25.7,-1.0,0.0,3e-05]
[1780533407754,70.7,63603.77,25.7,-1.0,0.0,3e-05]
[1780533408761,70.7,63600.45,25.7,-1.0,0.0,3e-05]
[1780533409768,70.7,63596.38,25.7,-1.0,0.0,3e-05]
[1780533410775,70.7,63592.59,25.7,-1.0,0.0,3e-05]
[1780533411782,70.7,63593.1,25.7,-1.0,0.0,3e-05]
[1780533412505,70.7,63593.1,25.7,-1.0,0.0,3e-05]
[1780533412789,70.7,63595.52,25.7,-1.0,0.0,3e-05]
[1780533413796,70.7,63594.09,25.7,-1.0,0.0,3e-05]
[1780533414803,70.7,63598.1,25.7,-1.0,0.0,3e-05]
[1780533415810,70.7,63595.69,25.7,-1.0,0.0,3e-05]
[1780533416820,70.7,63585.44,25.7,-1.0,0.0,2e-05]
[1780533417825,70.7,63565.13,25.7,-1.0,0.0,2e-05]
[1780533418836,70.7,63564.56,25.7,-1.0,0.0,2e-05]
[1780533419839,70.7,63563.97,25.7,-1.0,0.0,2e-05]
[1780533420402,70.7,63563.97,25.7,-1.0,0.0,2e-05]
[1780533420846,70.7,63563.46,25.7,-1.0,0.0,2e-05]
[1780533421921,70.7,63563.46,25.7,-1.0,0.0,2e-05]
[1780533421855,70.7,63551.13,25.7,-1.0,0.0,2e-05]
[1780533422860,70.7,63543.68,25.7,-1.0,0.0,2e-05]
[1780533424246,70.7,63543.48,25.7,-1.0,0.0,2e-05]
[1780533424483,70.7,63543.48,25.7,-1.0,0.0,2e-05]
[1780533424876,70.7,63525.25,25.7,-1.0,0.0,2e-05]
[1780533425915,70.7,63501.48,25.7,-1.0,0.0,2e-05]
[1780533426899,70.7,63502.6,25.7,-1.0,0.0,2e-05]
[1780533427906,70.7,63503.23,25.7,-1.0,0.0,2e-05]
[1780533429920,70.7,63507.67,25.7,-1.0,0.0,2e-05]
[1780533430926,70.7,63504.93,25.7,-1.0,0.0,2e-05]
[1780533431936,70.7,63495.75,25.7,-1.0,0.0,2e-05]
[1780533432942,70.7,63464.14,25.7,-1.0,0.0,2e-05]
[1780533433325,70.7,63464.14,25.7,-1.0,0.0,2e-05]
[1780533433951,70.7,63451.91,25.7,-1.0,0.0,1e-05]
[1780533434958,70.7,63427.71,25.7,-1.0,0.0,1e-05]
[1780533435975,70.7,63417.87,25.7,-1.0,0.0,1e-05]
[1780533436975,70.7,63390.11,25.7,-1.0,0.0,1e-05]
[1780533437982,70.7,63425.49,25.7,-1.0,0.0,1e-05]
[1780533438116,70.7,63425.49,25.7,-1.0,0.0,1e-05]
[1780533438777,70.7,63425.49,25.7,-1.0,0.0,1e-05]
[1780533438989,70.7,63413.99,25.7,-1.0,0.0,1e-05]
[1780533440066,70.7,63413.99,25.7,-1.0,0.0,1e-05]
[1780533439996,70.7,63413.91,25.7,-1.0,0.0,1e-05]
[1780533441003,70.7,63406.17,25.7,-1.0,0.0,1e-05]
[1780533443017,70.7,63407.67,25.7,-1.0,0.0,1e-05]
[1780533444023,70.7,63393.0,25.7,-1.0,0.0,1e-05]
[1780533445037,70.7,63376.32,25.7,-1.0,0.0,1e-05]
[1780533445784,70.7,63376.32,25.7,-1.0,0.0,1e-05]
[1780533446045,70.7,63375.18,25.7,-1.0,0.0,1e-05]
[1780533446150,70.7,63375.18,25.7,-1.0,0.0,1e-05]
[1780533447052,70.7,63370.74,25.7,-1.0,0.0,1e-05]
[1780533447137,70.7,63370.74,25.7,-1.0,0.0,1e-05]
[1780533447441,70.7,63370.74,25.7,-1.0,0.0,1e-05]
[1780533448059,70.7,63368.99,25.7,-1.0,0.0,1e-05]
[1780533448967,70.7,63368.99,25.7,-1.0,0.0,1e-05]
[1780533449066,70.7,63367.88,25.7,-1.0,0.0,1e-05]
[1780533450073,70.7,63365.17,25.7,-1.0,0.0,1e-05]
[1780533451082,70.7,63349.76,25.7,-1.0,0.0,1e-05]
[1780533451401,70.7,63349.76,25.7,-1.0,0.0,1e-05]
[1780533452088,70.7,63342.35,25.7,-1.0,0.0,1e-05]
[1780533453095,70.7,63349.34,25.7,-1.0,0.0,1e-05]
[1780533454785,70.7,63349.34,25.7,-1.0,0.0,1e-05]
[1780533454844,70.7,63352.91,25.7,-1.0,0.0,1e-05]
[1780533455293,70.7,63352.91,25.7,-1.0,0.0,1e-05]
[1780533455381,70.7,63345.55,25.7,-1.0,0.0,1e-05]
[1780533456231,70.7,63348.81,25.7,-1.0,0.0,1e-05]
[1780533457907,70.7,63348.81,25.7,-1.0,0.0,1e-05]
[1780533457909,70.7,63339.81,25.7,-1.0,0.0,1e-05]
[1780533458784,70.7,63339.81,25.7,-1.0,0.0,1e-05]
[1780533458786,70.7,63329.75,25.7,-1.0,0.0,1e-05]
[1780533459709,70.7,63330.83,25.7,-1.0,0.0,1e-05]
[1780533460164,70.7,63329.3,25.7,-1.0,0.0,1e-05]
[1780533461803,70.7,63326.71,25.7,-1.0,0.0,1e-05]
[1780533462178,70.7,63327.67,25.7,-1.0,0.0,1e-05]
[1780533463999,70.7,63327.67,25.7,-1.0,0.0,1e-05]
[1780533465040,70.7,63325.23,25.7,-1.0,0.0,1e-05]
[1780533465202,70.7,63321.7,25.7,-1.0,0.0,1e-05]
[1780533466999,70.7,63315.06,25.7,-1.0,0.0,1e-05]
[1780533467216,70.7,63308.67,25.7,-1.0,0.0,1e-05]
[1780533468223,70.7,63305.65,25.7,-1.0,0.0,1e-05]
[1780533469229,70.7,63303.51,25.7,-1.0,0.0,1e-05]
[1780533470777,70.7,63309.48,25.7,-1.0,0.0,1e-05]
[1780533471243,70.7,63311.77,25.7,-1.0,0.0,1e-05]
[1780533472251,70.7,63309.97,25.7,-1.0,0.0,1e-05]
[1780533473697,70.7,63309.97,25.7,-1.0,0.0,1e-05]
[1780533473759,70.7,63306.02,25.7,-1.0,0.0,1e-05]
[1780533474267,70.7,63304.15,25.7,-1.0,0.0,1e-05]
[1780533475351,70.7,63304.15,25.7,-1.0,0.0,1e-05]
[1780533475742,70.7,63312.01,25.7,-1.0,0.0,1e-05]
[1780533476287,70.7,63313.71,25.7,-1.0,0.0,1e-05]
[1780533477294,70.7,63314.92,25.7,-1.0,0.0,1e-05]
[1780533479041,70.7,63316.11,25.7,-1.0,0.0,1e-05]
[1780533479705,70.7,63316.11,25.7,-1.0,0.0,1e-05]
[1780533479794,70.7,63314.74,25.7,-1.0,0.0,1e-05]
[1780533480925,70.7,63314.74,25.7,-1.0,0.0,1e-05]
[1780533481065,70.7,63315.48,25.7,-1.0,0.0,1e-05]
[1780533481615,70.7,63304.02,25.7,-1.0,0.0,1e-05]
[1780533482337,70.7,63300.33,25.7,-1.0,0.0,1e-05]
[1780533483344,70.7,63308.38,25.7,-1.0,0.0,1e-05]
[1780533484351,70.7,63314.24,25.7,-1.0,0.0,1e-05]
[1780533485878,70.7,63314.24,25.7,-1.0,0.0,1e-05]
[1780533485912,70.7,63307.9,25.7,-1.0,0.0,1e-05]
[1780533486467,70.7,63307.53,25.7,-1.0,0.0,1e-05]
[1780533487714,70.7,63284.29,25.7,-1.0,0.0,1e-05]
[1780533488381,70.7,63329.44,25.7,-1.0,0.0,1e-05]
[1780533489388,70.7,63319.38,25.7,-1.0,0.0,1e-05]
[1780533490395,70.7,63312.32,25.7,-1.0,0.0,1e-05]
[1780533491528,70.7,63312.32,25.7,-1.0,0.0,1e-05]
[1780533491556,70.7,63312.19,25.7,-1.0,0.0,1e-05]
[1780533492254,70.7,63312.19,25.7,-1.0,0.0,1e-05]
[1780533492371,70.7,63312.19,25.7,-1.0,0.0,1e-05]
[1780533492836,70.7,63312.19,25.7,-1.0,0.0,1e-05]
[1780533492906,70.7,63287.33,25.7,-1.0,0.0,1e-05]
[1780533493429,70.7,63266.78,25.7,-1.0,0.0,1e-05]
[1780533494351,70.7,63266.78,25.7,-1.0,0.0,1e-05]
[1780533494434,70.7,63249.23,25.7,-1.0,0.0,1e-05]
[1780533495717,70.7,63249.23,25.7,-1.0,0.0,1e-05]
[1780533495733,70.7,63245.37,25.7,-1.0,0.0,1e-05]
[1780533496452,70.7,63244.99,25.7,-1.0,0.0,1e-05]
[1780533497380,70.7,63244.99,25.7,-1.0,0.0,1e-05]
[1780533497459,70.7,63246.79,25.7,-1.0,0.0,1e-05]
[1780533498466,70.7,63250.4,25.7,-1.0,0.0,1e-05]
[1780533499811,70.7,63250.4,25.7,-1.0,0.0,1e-05]
[1780533500130,70.7,63250.4,25.7,-1.0,0.0,1e-05]
[1780533499894,70.7,63254.12,25.7,-1.0,0.0,1e-05]
[1780533500483,70.7,63267.72,25.7,-1.0,0.0,1e-05]
[1780533501489,70.7,63259.99,25.7,-1.0,0.0,1e-05]
[1780533502498,70.7,63253.51,25.7,-1.0,0.0,1e-05]
[1780533503970,70.7,63248.96,25.7,-1.0,0.0,1e-05]
[1780533504512,70.7,63243.01,25.7,-1.0,0.0,1e-05]
[1780533505597,70.7,63243.01,25.7,-1.0,0.0,1e-05]
[1780533506041,70.7,63234.55,25.7,-1.0,0.0,1e-05]
[1780533506525,70.71,63236.34,25.7,-1.0,0.0,1e-05]
[1780533507533,70.72,63232.41,25.7,-1.0,0.0,1e-05]
[1780533508540,70.73,63217.81,25.7,-1.0,0.0,1e-05]
[1780533509547,70.74,63212.29,25.7,-1.0,0.0,1e-05]
[1780533510555,70.75,63214.04,25.7,-1.0,0.0,1e-05]
[1780533511561,70.76,63216.41,25.7,-1.0,0.0,1e-05]
[1780533512568,70.78,63217.66,25.7,-1.0,0.0,1e-05]
[1780533513868,70.79,63219.88,25.7,-1.0,0.0,1e-05]
[1780533514585,70.81,63214.8,25.7,-1.0,0.0,1e-05]
[1780533515595,70.82,63215.56,25.7,-1.0,0.0,1e-05]
[1780533516602,70.84,63211.96,25.7,-1.0,0.0,1e-05]
[1780533518086,70.84,63211.96,25.7,-1.0,0.0,1e-05]
[1780533518143,70.86,63208.36,25.7,-1.0,0.0,1e-05]
[1780533518613,70.88,63209.2,25.7,-1.0,0.0,1e-05]
[1780533519620,70.89,63215.86,25.7,-1.0,0.0,1e-05]
[1780533520310,70.89,63215.86,25.7,-1.0,0.0,1e-05]
[1780533520627,70.92,63220.31,25.7,-1.0,0.0,1e-05]
[1780533521634,70.94,63225.15,25.7,-1.0,0.0,1e-05]
[1780533522350,70.94,63225.15,25.7,-1.0,0.0,1e-05]
[1780533522652,70.96,63203.17,25.7,-1.0,0.0,1e-05]
[1780533523398,70.96,63203.17,25.7,-1.0,0.0,1e-05]
[1780533523652,70.98,63172.38,25.7,-1.0,0.0,1e-05]
[1780533524326,70.98,63172.38,25.7,-1.0,0.0,1e-05]
[1780533524662,70.98,63172.38,25.7,-1.0,0.0,1e-05]
[1780533525192,71.0,63155.76,25.7,-1.0,0.0,0.0]
[1780533525992,71.03,63140.01,25.7,-1.0,0.0,0.0]
[1780533526676,71.05,63131.85,25.7,-1.0,0.0,0.0]
[1780533527684,71.08,63129.82,25.7,-1.0,0.0,0.0]
[1780533529187,71.08,63129.82,25.7,-1.0,0.0,0.0]
[1780533528691,71.1,63135.06,25.7,-1.0,0.0,0.0]
[1780533529714,71.13,63147.89,25.7,-1.0,0.0,0.0]
[1780533530710,71.13,63140.26,25.7,-1.0,0.0,0.0]
[1780533531471,71.13,63140.26,25.7,-1.0,0.0,0.0]
[1780533531490,71.13,63140.26,25.7,-1.0,0.0,0.0]
[1780533531731,71.19,63125.62,25.7,-1.0,0.0,0.0]
[1780533532533,71.19,63125.62,25.7,-1.0,0.0,0.0]
[1780533532737,71.22,63142.71,25.7,-1.0,0.0,0.0]
[1780533533746,71.24,63181.16,25.7,-1.0,0.0,1e-05]
[1780533534987,71.24,63181.16,25.7,-1.0,0.0,1e-05]
[1780533535002,71.27,63211.95,25.7,-1.0,0.0,1e-05]
[1780533535505,71.27,63211.95,25.7,-1.0,0.0,1e-05]
[1780533535761,71.28,63229.4,25.7,-1.0,0.0,1e-05]
[1780533536422,71.28,63229.4,25.7,-1.0,0.0,1e-05]
[1780533536768,71.28,63233.68,25.7,-1.0,0.0,1e-05]
[1780533537786,71.28,63174.41,25.7,-1.0,0.0,1e-05]
[1780533538961,71.31,63199.92,25.7,-1.0,0.0,1e-05]
[1780533539794,71.35,63205.8,25.7,-1.0,0.0,1e-05]
[1780533540800,71.35,63207.41,25.7,-1.0,0.0,1e-05]
[1780533541868,71.35,63197.56,25.7,-1.0,0.0,1e-05]
[1780533542480,71.35,63197.56,25.7,-1.0,0.0,1e-05]
[1780533543341,71.35,63197.56,25.7,-1.0,0.0,1e-05]
[1780533542827,71.38,63197.19,25.7,-1.0,0.0,1e-05]
[1780533543801,71.38,63197.19,25.7,-1.0,0.0,1e-05]
[1780533543836,71.42,63170.07,25.7,-1.0,0.0,1e-05]
[1780533544430,71.42,63170.07,25.7,-1.0,0.0,1e-05]
[1780533544844,71.42,63182.18,25.7,-1.0,0.0,1e-05]
[1780533545576,71.42,63182.18,25.7,-1.0,0.0,1e-05]
[1780533545850,71.45,63178.58,25.7,-1.0,0.0,1e-05]
[1780533546454,71.45,63178.58,25.7,-1.0,0.0,1e-05]
[1780533546877,71.49,63164.37,25.7,-1.0,0.0,1e-05]
[1780533548033,71.49,63164.37,25.7,-1.0,0.0,1e-05]
[1780533548046,71.49,63166.32,25.7,-1.0,0.0,1e-05]
[1780533549159,71.49,63158.96,25.7,-1.0,0.0,1e-05]
[1780533550272,71.49,63158.96,25.7,-1.0,0.0,1e-05]
[1780533549886,71.5,63134.02,25.7,-1.0,0.0,1e-05]
[1780533550798,71.5,63134.02,25.7,-1.0,0.0,1e-05]
[1780533550894,71.5,63130.57,25.7,-1.0,0.0,1e-05]
[1780533551901,71.53,63120.47,25.7,-1.0,0.0,1e-05]
[1780533552911,71.57,63123.5,25.7,-1.0,0.0,1e-05]
[1780533553918,71.6,63145.64,25.7,-1.0,0.0,1e-05]
[1780533555332,71.61,63147.44,25.7,-1.0,0.0,1e-05]
[1780533555933,71.61,63130.44,25.7,-1.0,0.0,1e-05]
[1780533556944,71.65,63111.23,25.7,-1.0,0.0,1e-05]
[1780533557950,71.68,63112.46,25.7,-1.0,0.0,1e-05]
[1780533559116,71.72,63110.25,25.7,-1.0,0.0,1e-05]
[1780533559965,71.76,63111.19,25.7,-1.0,0.0,1e-05]
[1780533560972,71.79,63107.02,25.7,-1.0,0.0,1e-05]
[1780533561978,71.83,63106.68,25.7,-1.0,0.0,1e-05]
[1780533562986,71.87,63109.44,25.7,-1.0,0.0,1e-05]
[1780533563602,71.87,63109.44,25.7,-1.0,0.0,1e-05]
[1780533563993,71.87,63104.59,25.7,-1.0,0.0,1e-05]
[1780533564564,71.87,63104.59,25.7,-1.0,0.0,1e-05]
[1780533565004,71.87,63089.63,25.7,-1.0,0.0,1e-05]
[1780533565624,71.87,63089.63,25.7,-1.0,0.0,1e-05]
[1780533566405,71.87,63089.63,25.7,-1.0,0.0,1e-05]
[1780533566008,71.91,63072.73,25.7,-1.0,0.0,0.0]
[1780533567029,71.91,63066.63,25.7,-1.0,0.0,0.0]
[1780533568071,71.95,63062.06,25.7,-1.0,0.0,0.0]
[1780533568641,71.95,63062.06,25.7,-1.0,0.0,0.0]
[1780533569397,71.95,63062.06,25.7,-1.0,0.0,0.0]
[1780533569082,71.99,63053.54,25.7,-1.0,0.0,0.0]
[1780533570095,72.03,63050.53,25.7,-1.0,0.0,0.0]
[1780533571103,72.03,63054.48,25.7,-1.0,0.0,0.0]
[1780533572123,72.11,63072.3,25.7,-1.0,0.0,1e-05]
[1780533572948,72.11,63072.3,25.7,-1.0,0.0,1e-05]
[1780533573121,72.16,63071.33,25.7,-1.0,0.0,1e-05]
[1780533574125,72.2,63064.07,25.7,-1.0,0.0,1e-05]
[1780533574487,72.2,63064.07,25.7,-1.0,0.0,1e-05]
[1780533575132,72.24,63058.74,25.7,-1.0,0.0,1e-05]
[1780533576139,72.28,63069.08,25.7,-1.0,0.0,1e-05]
[1780533577115,72.28,63069.08,25.7,-1.0,0.0,1e-05]
[1780533577147,72.32,63072.7,25.7,-1.0,0.0,1e-05]
[1780533578005,72.32,63072.7,25.7,-1.0,0.0,1e-05]
[1780533578153,72.37,63065.71,25.7,-1.0,0.0,1e-05]
[1780533578931,72.37,63065.71,25.7,-1.0,0.0,1e-05]
[1780533579160,72.41,63058.92,25.7,-1.0,0.0,1e-05]
[1780533580173,72.45,63057.47,25.7,-1.0,0.0,1e-05]
[1780533581180,72.5,63051.75,25.7,-1.0,0.0,1e-05]
[1780533582274,72.5,63051.75,25.7,-1.0,0.0,1e-05]
[1780533582307,72.54,63050.68,25.7,-1.0,0.0,1e-05]
[1780533582654,72.54,63050.68,25.7,-1.0,0.0,1e-05]
[1780533583194,72.59,63061.71,25.7,-1.0,0.0,1e-05]
[1780533584201,72.63,63065.06,25.7,-1.0,0.0,1e-05]
[1780533586456,72.72,63064.19,25.7,-1.0,0.0,1e-05]
[1780533587222,72.77,63017.12,25.7,-1.0,0.0,1e-05]
[1780533588229,72.81,63088.48,25.7,-1.0,0.0,1e-05]
[1780533589236,72.86,63097.49,25.7,-1.0,0.0,1e-05]
[1780533590435,72.91,63099.87,25.7,-1.0,0.0,1e-05]
[1780533591250,72.95,63092.39,25.7,-1.0,0.0,1e-05]
[1780533592257,72.99,63092.13,25.7,-1.0,0.0,1e-05]
[1780533593264,73.02,63089.32,25.7,-1.0,0.0,1e-05]
[1780533594272,73.05,63084.47,25.7,-1.0,0.0,1e-05]
[1780533595277,73.09,63069.11,25.7,-1.0,0.0,1e-05]
[1780533596285,73.12,63075.28,25.7,-1.0,0.0,1e-05]
[1780533597292,73.16,63090.17,25.7,-1.0,0.0,1e-05]
[1780533598299,73.19,63093.71,25.7,-1.0,0.0,1e-05]
[1780533600313,73.26,63094.29,25.7,-1.0,0.0,1e-05]
[1780533601320,73.3,63100.95,25.7,-1.0,0.0,1e-05]
[1780533602327,73.31,63130.15,25.7,-1.0,0.0,1e-05]
[1780533602878,73.31,63130.15,25.7,-1.0,0.0,1e-05]
[1780533603312,73.31,63130.15,25.7,-1.0,0.0,1e-05]
[1780533603357,73.31,63144.35,25.7,-1.0,0.0,1e-05]
[1780533604231,73.31,63144.35,25.7,-1.0,0.0,1e-05]
[1780533604350,73.31,63166.69,25.7,-1.0,0.0,1e-05]
[1780533605357,73.33,63179.46,25.7,-1.0,0.0,1e-05]
[1780533606364,73.34,63175.5,25.7,-1.0,0.0,1e-05]
[1780533607372,73.34,63169.36,25.7,-1.0,0.0,1e-05]
[1780533608388,73.35,63168.47,25.7,-1.0,0.0,1e-05]
[1780533609390,73.35,63175.24,25.7,-1.0,0.0,1e-05]
[1780533610397,73.35,63185.12,25.7,-1.0,0.0,1e-05]
[1780533611406,73.39,63191.63,25.7,-1.0,0.0,1e-05]
[1780533612417,73.39,63202.7,25.7,-1.0,0.0,1e-05]
[1780533612812,73.39,63202.7,25.7,-1.0,0.0,1e-05]
[1780533613347,73.39,63202.7,25.7,-1.0,0.0,1e-05]
[1780533613426,73.39,63202.26,25.7,-1.0,0.0,1e-05]
[1780533614432,73.39,63204.25,25.7,-1.0,0.0,1e-05]
[1780533614993,73.39,63204.25,25.7,-1.0,0.0,1e-05]
[1780533615439,73.39,63220.48,25.7,-1.0,0.0,1e-05]
[1780533616449,73.39,63243.09,25.7,-1.0,0.0,2e-05]
[1780533616788,73.39,63243.09,25.7,-1.0,0.0,2e-05]
[1780533617456,73.39,63229.34,25.7,-1.0,0.0,2e-05]
[1780533617643,73.39,63229.34,25.7,-1.0,0.0,2e-05]
[1780533618471,73.39,63221.64,25.7,-1.0,0.0,1e-05]
[1780533619480,73.39,63219.51,25.7,-1.0,0.0,1e-05]
[1780533620485,73.39,63211.27,25.7,-1.0,0.0,1e-05]
[1780533621504,73.39,63211.27,25.7,-1.0,0.0,1e-05]
[1780533621493,73.39,63197.39,25.7,-1.0,0.0,1e-05]
[1780533622500,73.39,63176.99,25.7,-1.0,0.0,1e-05]
[1780533623507,73.39,63174.81,25.7,-1.0,0.0,1e-05]
[1780533624191,73.39,63174.81,25.7,-1.0,0.0,1e-05]
[1780533624631,73.39,63174.81,25.7,-1.0,0.0,1e-05]
[1780533625321,73.4,63175.59,25.7,-1.0,0.0,1e-05]
[1780533625522,73.4,63164.26,25.7,-1.0,0.0,1e-05]
[1780533626529,73.4,63170.17,25.7,-1.0,0.0,1e-05]
[1780533627535,73.41,63167.62,25.7,-1.0,0.0,1e-05]
[1780533628947,73.41,63172.18,25.7,-1.0,0.0,1e-05]
[1780533629560,73.42,63162.03,25.7,-1.0,0.0,1e-05]
[1780533630563,73.42,63155.57,25.7,-1.0,0.0,1e-05]
[1780533632039,73.43,63154.39,25.7,-1.0,0.0,1e-05]
[1780533632581,73.43,63154.39,25.7,-1.0,0.0,1e-05]
[1780533633016,73.43,63154.39,25.7,-1.0,0.0,1e-05]
[1780533633063,73.44,63158.7,25.7,-1.0,0.0,1e-05]
[1780533633613,73.44,63189.37,25.7,-1.0,0.0,1e-05]
[1780533635097,73.44,63189.37,25.7,-1.0,0.0,1e-05]
[1780533635193,73.44,63211.66,25.7,-1.0,0.0,1e-05]
[1780533635608,73.44,63217.26,25.7,-1.0,0.0,1e-05]
[1780533636723,73.44,63217.26,25.7,-1.0,0.0,1e-05]
[1780533637018,73.45,63207.49,25.7,-1.0,0.0,1e-05]
[1780533637629,73.45,63168.94,25.7,-1.0,0.0,1e-05]
[1780533639135,73.45,63199.04,25.7,-1.0,0.0,1e-05]
[1780533640500,73.45,63199.04,25.7,-1.0,0.0,1e-05]
[1780533639644,73.45,63193.96,25.7,-1.0,0.0,1e-05]
[1780533640647,73.46,63189.67,25.7,-1.0,0.0,1e-05]
[1780533641773,73.46,63189.67,25.7,-1.0,0.0,1e-05]
[1780533641829,73.46,63169.53,25.7,-1.0,0.0,1e-05]
[1780533642661,73.47,63172.23,25.7,-1.0,0.0,1e-05]
[1780533643668,73.47,63179.8,25.7,-1.0,0.0,1e-05]
[1780533644795,73.47,63179.8,25.7,-1.0,0.0,1e-05]
[1780533645190,73.47,63179.8,25.7,-1.0,0.0,1e-05]
[1780533645199,73.48,63183.68,25.7,-1.0,0.0,1e-05]
[1780533646689,73.49,63175.93,25.7,-1.0,0.0,1e-05]
[1780533647696,73.49,63175.23,25.7,-1.0,0.0,1e-05]
[1780533648880,73.49,63175.23,25.7,-1.0,0.0,1e-05]
[1780533649156,73.49,63175.23,25.7,-1.0,0.0,1e-05]
[1780533649300,73.49,63182.48,25.7,-1.0,0.0,1e-05]
[1780533649710,73.5,63189.25,25.7,-1.0,0.0,1e-05]
[1780533651355,73.5,63192.0,25.7,-1.0,0.0,1e-05]
[1780533651724,73.51,63197.7,25.7,-1.0,0.0,1e-05]
[1780533653014,73.51,63197.7,25.7,-1.0,0.0,1e-05]
[1780533653075,73.51,63222.59,25.7,-1.0,0.0,1e-05]
[1780533654504,73.51,63222.59,25.7,-1.0,0.0,1e-05]
[1780533654515,73.51,63242.92,25.7,-1.0,0.0,2e-05]
[1780533654755,73.51,63244.27,25.7,-1.0,0.0,2e-05]
[1780533655762,73.51,63235.8,25.7,-1.0,0.0,2e-05]
[1780533657098,73.51,63235.8,25.7,-1.0,0.0,2e-05]
[1780533657121,73.53,63220.79,25.7,-1.0,0.0,1e-05]
[1780533657783,73.53,63220.79,25.7,-1.0,0.0,1e-05]
[1780533657885,73.53,63191.34,25.7,-1.0,0.0,1e-05]
[1780533658783,73.54,63197.09,25.7,-1.0,0.0,1e-05]
[1780533659790,73.54,63190.82,25.7,-1.0,0.0,1e-05]
[1780533660937,73.54,63190.82,25.7,-1.0,0.0,1e-05]
[1780533661306,73.54,63190.82,25.7,-1.0,0.0,1e-05]
[1780533661361,73.54,63185.44,25.7,-1.0,0.0,1e-05]
[1780533661804,73.55,63179.74,25.7,-1.0,0.0,1e-05]
[1780533663510,73.55,63179.74,25.7,-1.0,0.0,1e-05]
[1780533662815,73.55,63176.98,25.7,-1.0,0.0,1e-05]
[1780533663835,73.55,63185.72,25.7,-1.0,0.0,1e-05]
[1780533664955,73.55,63185.72,25.7,-1.0,0.0,1e-05]
[1780533665055,73.59,63160.11,25.7,-1.0,0.0,1e-05]
[1780533665965,73.59,63160.11,25.7,-1.0,0.0,1e-05]
[1780533666010,73.6,63154.25,25.7,-1.0,0.0,1e-05]
[1780533666851,73.6,63149.69,25.7,-1.0,0.0,1e-05]
[1780533667858,73.61,63164.95,25.7,-1.0,0.0,1e-05]
[1780533669187,73.61,63164.95,25.7,-1.0,0.0,1e-05]
[1780533669280,73.61,63167.71,25.7,-1.0,0.0,1e-05]
[1780533669622,73.61,63167.71,25.7,-1.0,0.0,1e-05]
[1780533669885,73.62,63182.78,25.7,-1.0,0.0,1e-05]
[1780533670895,73.62,63194.4,25.7,-1.0,0.0,1e-05]
[1780533671905,73.62,63192.4,25.7,-1.0,0.0,1e-05]
[1780533673222,73.62,63192.4,25.7,-1.0,0.0,1e-05]
[1780533673257,73.63,63193.49,25.7,-1.0,0.0,1e-05]
[1780533673765,73.63,63193.49,25.7,-1.0,0.0,1e-05]
[1780533674542,73.63,63223.23,25.7,-1.0,0.0,2e-05]
[1780533674928,73.63,63231.37,25.7,-1.0,0.0,2e-05]
[1780533675934,73.63,63231.93,25.7,-1.0,0.0,2e-05]
[1780533677333,73.63,63231.93,25.7,-1.0,0.0,2e-05]
[1780533677341,73.65,63214.95,25.7,-1.0,0.0,2e-05]
[1780533678355,73.65,63214.95,25.7,-1.0,0.0,2e-05]
[1780533678434,73.65,63194.8,25.7,-1.0,0.0,1e-05]
[1780533678753,73.65,63194.8,25.7,-1.0,0.0,1e-05]
[1780533678959,73.66,63186.7,25.7,-1.0,0.0,1e-05]
[1780533679965,73.69,63165.09,25.7,-1.0,0.0,1e-05]
[1780533680721,73.69,63165.09,25.7,-1.0,0.0,1e-05]
[1780533681464,73.69,63165.09,25.7,-1.0,0.0,1e-05]
[1780533681473,73.7,63150.51,25.7,-1.0,0.0,1e-05]
[1780533682049,73.7,63150.51,25.7,-1.0,0.0,1e-05]
[1780533682532,73.7,63150.51,25.7,-1.0,0.0,1e-05]
[1780533682539,73.7,63135.37,25.7,-1.0,0.0,1e-05]
[1780533682989,73.71,63137.56,25.7,-1.0,0.0,1e-05]
[1780533684062,73.71,63137.56,25.7,-1.0,0.0,1e-05]
[1780533684083,73.71,63162.35,25.7,-1.0,0.0,1e-05]
[1780533685000,73.72,63191.21,25.7,-1.0,0.0,1e-05]
[1780533685708,73.72,63191.21,25.7,-1.0,0.0,1e-05]
[1780533686007,73.72,63207.12,25.7,-1.0,0.0,2e-05]
[1780533687014,73.72,63161.45,25.7,-1.0,0.0,1e-05]
[1780533688255,73.73,63213.63,25.7,-1.0,0.0,2e-05]
[1780533689328,73.73,63213.63,25.7,-1.0,0.0,2e-05]
[1780533689428,73.73,63221.22,25.7,-1.0,0.0,2e-05]
[1780533689862,73.73,63221.22,25.7,-1.0,0.0,2e-05]
[1780533690292,73.73,63221.22,25.7,-1.0,0.0,2e-05]
[1780533690389,73.73,63223.6,25.7,-1.0,0.0,2e-05]
[1780533691043,73.73,63230.02,25.7,-1.0,0.0,2e-05]
[1780533691774,73.73,63230.02,25.7,-1.0,0.0,2e-05]
[1780533692178,73.73,63232.61,25.7,-1.0,0.0,2e-05]
[1780533693062,73.73,63244.67,25.7,-1.0,0.0,2e-05]
[1780533694071,73.74,63248.36,25.7,-1.0,0.0,2e-05]
[1780533694967,73.74,63248.36,25.7,-1.0,0.0,2e-05]
[1780533695575,73.74,63242.6,25.7,-1.0,0.0,2e-05]
[1780533696090,73.74,63222.25,25.7,-1.0,0.0,2e-05]
[1780533697093,73.74,63209.19,25.7,-1.0,0.0,1e-05]
[1780533698100,73.74,63203.29,25.7,-1.0,0.0,1e-05]
[1780533699033,73.74,63203.29,25.7,-1.0,0.0,1e-05]
[1780533699315,73.74,63203.29,25.7,-1.0,0.0,1e-05]
[1780533699358,73.74,63199.13,25.7,-1.0,0.0,1e-05]
[1780533699688,73.74,63199.13,25.7,-1.0,0.0,1e-05]
[1780533700576,73.74,63199.13,25.7,-1.0,0.0,1e-05]
[1780533700592,73.75,63187.27,25.7,-1.0,0.0,1e-05]
[1780533701124,73.75,63190.03,25.7,-1.0,0.0,1e-05]
[1780533703138,73.76,63192.19,25.7,-1.0,0.0,1e-05]
[1780533704146,73.79,63175.65,25.7,-1.0,0.0,1e-05]
[1780533705427,73.79,63175.65,25.7,-1.0,0.0,1e-05]
[1780533705447,73.8,63171.87,25.7,-1.0,0.0,1e-05]
[1780533706159,73.8,63177.41,25.7,-1.0,0.0,1e-05]
[1780533707142,73.8,63177.41,25.7,-1.0,0.0,1e-05]
[1780533707201,73.8,63177.41,25.7,-1.0,0.0,1e-05]
[1780533707285,73.8,63173.79,25.7,-1.0,0.0,1e-05]
[1780533708174,73.81,63146.28,25.7,-1.0,0.0,1e-05]
[1780533708853,73.81,63146.28,25.7,-1.0,0.0,1e-05]
[1780533709040,73.81,63146.28,25.7,-1.0,0.0,1e-05]
[1780533709181,73.81,63134.56,25.7,-1.0,0.0,1e-05]
[1780533710142,73.81,63134.56,25.7,-1.0,0.0,1e-05]
[1780533710570,73.81,63134.56,25.7,-1.0,0.0,1e-05]
[1780533710645,73.82,63130.88,25.7,-1.0,0.0,1e-05]
[1780533711152,73.82,63130.88,25.7,-1.0,0.0,1e-05]
[1780533711197,73.82,63143.88,25.7,-1.0,0.0,1e-05]
[1780533712209,73.83,63150.48,25.7,-1.0,0.0,1e-05]
[1780533713213,73.83,63166.06,25.7,-1.0,0.0,1e-05]
[1780533714492,73.84,63172.27,25.7,-1.0,0.0,1e-05]
[1780533715552,73.84,63170.55,25.7,-1.0,0.0,1e-05]
[1780533716234,73.85,63171.13,25.7,-1.0,0.0,1e-05]
[1780533717243,73.85,63182.8,25.7,-1.0,0.0,1e-05]
[1780533718447,73.85,63182.8,25.7,-1.0,0.0,1e-05]
[1780533718610,73.85,63182.8,25.7,-1.0,0.0,1e-05]
[1780533718549,73.85,63195.76,25.7,-1.0,0.0,1e-05]
[1780533719256,73.86,63195.38,25.7,-1.0,0.0,1e-05]
[1780533720264,73.86,63194.02,25.7,-1.0,0.0,1e-05]
[1780533720950,73.86,63194.02,25.7,-1.0,0.0,1e-05]
[1780533721271,73.86,63204.63,25.7,-1.0,0.0,2e-05]
[1780533722278,73.87,63225.88,25.7,-1.0,0.0,2e-05]
[1780533723291,73.87,63229.91,25.7,-1.0,0.0,2e-05]
[1780533724299,73.87,63225.25,25.7,-1.0,0.0,2e-05]
[1780533725307,73.87,63218.36,25.7,-1.0,0.0,2e-05]
[1780533726658,73.87,63226.13,25.7,-1.0,0.0,2e-05]
[1780533727690,73.87,63231.77,25.7,-1.0,0.0,2e-05]
[1780533728335,73.87,63219.46,25.7,-1.0,0.0,2e-05]
[1780533729648,73.87,63219.46,25.7,-1.0,0.0,2e-05]
[1780533729335,73.88,63228.6,25.7,-1.0,0.0,2e-05]
[1780533730509,73.88,63228.6,25.7,-1.0,0.0,2e-05]
[1780533730560,73.88,63251.72,25.7,-1.0,0.0,2e-05]
[1780533731162,73.88,63251.72,25.7,-1.0,0.0,2e-05]
[1780533731352,73.88,63255.24,25.7,-1.0,0.0,2e-05]
[1780533732360,73.88,63238.65,25.7,-1.0,0.0,2e-05]
[1780533733683,73.88,63238.65,25.7,-1.0,0.0,2e-05]
[1780533733366,73.88,63236.18,25.7,-1.0,0.0,2e-05]
[1780533734420,73.88,63234.47,25.7,-1.0,0.0,2e-05]
[1780533735380,73.88,63230.0,25.7,-1.0,0.0,2e-05]
[1780533735749,73.88,63230.0,25.7,-1.0,0.0,2e-05]
[1780533736604,73.88,63234.63,25.7,-1.0,0.0,2e-05]
[1780533737394,73.89,63185.02,25.7,-1.0,0.0,1e-05]
[1780533737781,73.89,63185.02,25.7,-1.0,0.0,1e-05]
[1780533737929,73.89,63185.02,25.7,-1.0,0.0,1e-05]
[1780533738401,73.89,63164.02,25.7,-1.0,0.0,1e-05]
[1780533738734,73.89,63164.02,25.7,-1.0,0.0,1e-05]
[1780533739413,73.89,63200.51,25.7,-1.0,0.0,2e-05]
[1780533740421,73.9,63217.88,25.7,-1.0,0.0,2e-05]
[1780533741465,73.9,63222.68,25.7,-1.0,0.0,2e-05]
[1780533742117,73.9,63222.68,25.7,-1.0,0.0,2e-05]
[1780533742443,73.9,63223.32,25.7,-1.0,0.0,2e-05]
[1780533743449,73.9,63226.16,25.7,-1.0,0.0,2e-05]
[1780533744456,73.9,63230.03,25.7,-1.0,0.0,2e-05]
[1780533745463,73.9,63229.55,25.7,-1.0,0.0,2e-05]
[1780533746485,73.9,63234.58,25.7,-1.0,0.0,2e-05]
[1780533747484,73.91,63238.39,25.7,-1.0,0.0,2e-05]
[1780533748490,73.91,63245.33,25.7,-1.0,0.0,2e-05]
[1780533749498,73.91,63234.03,25.7,-1.0,0.0,2e-05]
[1780533749974,73.91,63234.03,25.7,-1.0,0.0,2e-05]
[1780533750504,73.91,63225.24,25.7,-1.0,0.0,2e-05]
[1780533751512,73.93,63230.44,25.7,-1.0,0.0,2e-05]
[1780533752518,73.93,63244.58,25.7,-1.0,0.0,2e-05]
[1780533753255,73.93,63244.58,25.7,-1.0,0.0,2e-05]
[1780533753525,73.93,63247.01,25.7,-1.0,0.0,2e-05]
[1780533753879,73.93,63247.01,25.7,-1.0,0.0,2e-05]
[1780533754533,73.93,63241.63,25.7,-1.0,0.0,2e-05]
[1780533755550,73.93,63225.91,25.7,-1.0,0.0,2e-05]
[1780533756549,73.94,63223.7,25.7,-1.0,0.0,2e-05]
[1780533757558,73.97,63218.41,25.7,-1.0,0.0,2e-05]
[1780533758220,73.97,63218.41,25.7,-1.0,0.0,2e-05]
[1780533758571,73.97,63211.0,25.7,-1.0,0.0,2e-05]
[1780533759587,73.99,63214.01,25.7,-1.0,0.0,2e-05]
[1780533760598,74.03,63218.2,25.7,-1.0,0.0,2e-05]
[1780533761611,74.05,63217.41,25.7,-1.0,0.0,2e-05]
[1780533762024,74.05,63217.41,25.7,-1.0,0.0,2e-05]
[1780533762621,74.06,63222.2,25.7,-1.0,0.0,2e-05]
[1780533763240,74.06,63222.2,25.7,-1.0,0.0,2e-05]
[1780533763620,74.07,63225.01,25.7,-1.0,0.0,2e-05]
[1780533764627,74.08,63232.48,25.7,-1.0,0.0,2e-05]
[1780533765634,74.09,63233.9,25.7,-1.0,0.0,2e-05]
[1780533766641,74.1,63239.72,25.7,-1.0,0.0,2e-05]
[1780533767682,74.1,63239.72,25.7,-1.0,0.0,2e-05]
[1780533767684,74.1,63247.2,25.7,-1.0,0.0,2e-05]
[1780533768655,74.1,63255.41,25.7,-1.0,0.0,2e-05]
[1780533769662,74.1,63258.49,25.7,-1.0,0.0,2e-05]
[1780533770249,74.1,63258.49,25.7,-1.0,0.0,2e-05]
[1780533770669,74.1,63260.17,25.7,-1.0,0.0,2e-05]
[1780533771676,74.1,63264.62,25.7,-1.0,0.0,2e-05]
[1780533772683,74.1,63273.52,25.7,-1.0,0.0,2e-05]
[1780533773691,74.1,63281.27,25.7,-1.0,0.0,2e-05]
[1780533774697,74.1,63283.18,25.7,-1.0,0.0,2e-05]
[1780533775704,74.1,63286.18,25.7,-1.0,0.0,2e-05]
[1780533776711,74.1,63291.51,25.7,-1.0,0.0,2e-05]
[1780533778726,74.1,63296.19,25.7,-1.0,0.0,2e-05]
[1780533779733,74.1,63300.82,25.7,-1.0,0.0,2e-05]
[1780533780442,74.1,63300.82,25.7,-1.0,0.0,2e-05]
[1780533780764,74.1,63300.82,25.7,-1.0,0.0,2e-05]
[1780533780739,74.1,63309.04,25.7,-1.0,0.0,2e-05]
[1780533780916,74.1,63309.04,25.7,-1.0,0.0,2e-05]
[1780533781751,74.1,63315.5,25.7,-1.0,0.0,2e-05]
[1780533782190,74.1,63315.5,25.7,-1.0,0.0,2e-05]
[1780533782767,74.1,63327.09,25.7,-1.0,0.0,3e-05]
[1780533783770,74.1,63347.74,25.7,-1.0,0.0,3e-05]
[1780533785260,74.1,63347.74,25.7,-1.0,0.0,3e-05]
[1780533785376,74.1,63352.51,25.7,-1.0,0.0,3e-05]
[1780533786239,74.1,63352.51,25.7,-1.0,0.0,3e-05]
[1780533786262,74.1,63363.3,25.7,-1.0,0.0,3e-05]
[1780533787544,74.1,63360.97,25.7,-1.0,0.0,3e-05]
[1780533787838,74.1,63372.02,25.7,-1.0,0.0,3e-05]
[1780533788840,74.1,63379.08,25.7,-1.0,0.0,3e-05]
[1780533789848,74.1,63382.91,25.7,-1.0,0.0,3e-05]
[1780533790854,74.1,63375.89,25.7,-1.0,0.0,3e-05]
[1780533792377,74.1,63375.89,25.7,-1.0,0.0,3e-05]
[1780533792475,74.1,63377.91,25.7,-1.0,0.0,3e-05]
[1780533793632,74.1,63370.58,25.7,-1.0,0.0,3e-05]
[1780533793876,74.1,63372.2,25.7,-1.0,0.0,3e-05]
[1780533794885,74.1,63378.66,25.7,-1.0,0.0,3e-05]
[1780533796000,74.1,63378.66,25.7,-1.0,0.0,3e-05]
[1780533796068,74.1,63381.01,25.7,-1.0,0.0,3e-05]
[1780533796897,74.1,63376.4,25.7,-1.0,0.0,3e-05]
[1780533797904,74.1,63373.57,25.7,-1.0,0.0,3e-05]
[1780533799367,74.1,63373.99,25.7,-1.0,0.0,3e-05]
[1780533799919,74.1,63375.37,25.7,-1.0,0.0,3e-05]
[1780533801267,74.1,63375.37,25.7,-1.0,0.0,3e-05]
[1780533801273,74.1,63370.32,25.7,-1.0,0.0,3e-05]
[1780533801933,74.1,63351.76,25.7,-1.0,0.0,3e-05]
[1780533802944,74.1,63334.94,25.7,-1.0,0.0,3e-05]
[1780533804771,74.1,63334.94,25.7,-1.0,0.0,3e-05]
[1780533803948,74.1,63326.52,25.7,-1.0,0.0,3e-05]
[1780533804955,74.1,63322.34,25.7,-1.0,0.0,3e-05]
[1780533806362,74.1,63326.23,25.7,-1.0,0.0,3e-05]
[1780533806969,74.1,63328.85,25.7,-1.0,0.0,3e-05]
[1780533808408,74.1,63328.85,25.7,-1.0,0.0,3e-05]
[1780533808478,74.1,63319.81,25.7,-1.0,0.0,2e-05]
[1780533808983,74.1,63304.39,25.7,-1.0,0.0,2e-05]
[1780533809940,74.1,63304.39,25.7,-1.0,0.0,2e-05]
[1780533810260,74.1,63305.4,25.7,-1.0,0.0,2e-05]
[1780533811255,74.1,63305.4,25.7,-1.0,0.0,2e-05]
[1780533811357,74.1,63336.11,25.7,-1.0,0.0,3e-05]
[1780533812011,74.1,63339.34,25.7,-1.0,0.0,3e-05]
[1780533813680,74.1,63336.82,25.7,-1.0,0.0,3e-05]
[1780533814319,74.1,63336.82,25.7,-1.0,0.0,3e-05]
[1780533814335,74.1,63349.28,25.7,-1.0,0.0,3e-05]
[1780533815026,74.1,63353.76,25.7,-1.0,0.0,3e-05]
[1780533816047,74.1,63347.0,25.7,-1.0,0.0,3e-05]
[1780533817308,74.1,63367.19,25.7,-1.0,0.0,3e-05]
[1780533818051,74.1,63379.89,25.7,-1.0,0.0,3e-05]
[1780533819243,74.1,63373.88,25.7,-1.0,0.0,3e-05]
[1780533820064,74.1,63382.94,25.7,-1.0,0.0,3e-05]
[1780533821041,74.1,63382.94,25.7,-1.0,0.0,3e-05]
[1780533821284,74.1,63382.94,25.7,-1.0,0.0,3e-05]
[1780533821392,74.1,63392.73,25.7,-1.0,0.0,3e-05]
[1780533821921,74.1,63392.73,25.7,-1.0,0.0,3e-05]
[1780533822268,74.1,63392.73,25.7,-1.0,0.0,3e-05]
[1780533822290,74.1,63404.2,25.7,-1.0,0.0,3e-05]
[1780533823085,74.1,63406.87,25.7,-1.0,0.0,3e-05]
[1780533824528,74.1,63406.87,25.7,-1.0,0.0,3e-05]
[1780533824593,74.1,63407.46,25.7,-1.0,0.0,3e-05]
[1780533825099,74.1,63420.3,25.7,-1.0,0.0,4e-05]
[1780533826109,74.1,63436.7,25.7,-1.0,0.0,4e-05]
[1780533827116,74.1,63433.66,25.7,-1.0,0.0,4e-05]
[1780533828123,74.1,63435.93,25.7,-1.0,0.0,4e-05]
[1780533829662,74.1,63435.25,25.7,-1.0,0.0,4e-05]
[1780533830158,74.1,63431.46,25.7,-1.0,0.0,4e-05]
[1780533831163,74.1,63426.67,25.7,-1.0,0.0,4e-05]
[1780533832171,74.1,63410.53,25.7,-1.0,0.0,3e-05]
[1780533832880,74.1,63410.53,25.7,-1.0,0.0,3e-05]
[1780533833182,74.1,63397.57,25.7,-1.0,0.0,3e-05]
[1780533834191,74.1,63387.43,25.7,-1.0,0.0,3e-05]
[1780533835200,74.1,63392.97,25.7,-1.0,0.0,3e-05]
[1780533836617,74.1,63392.97,25.7,-1.0,0.0,3e-05]
[1780533836650,74.1,63388.84,25.7,-1.0,0.0,3e-05]
[1780533837309,74.1,63388.84,25.7,-1.0,0.0,3e-05]
[1780533837396,74.1,63347.19,25.7,-1.0,0.0,3e-05]
[1780533838225,74.1,63363.31,25.7,-1.0,0.0,3e-05]
[1780533839530,74.1,63395.28,25.7,-1.0,0.0,3e-05]
[1780533840239,74.1,63395.54,25.7,-1.0,0.0,3e-05]
[1780533841247,74.1,63399.95,25.7,-1.0,0.0,3e-05]
[1780533842787,74.1,63405.07,25.7,-1.0,0.0,3e-05]
[1780533843266,74.1,63409.96,25.7,-1.0,0.0,3e-05]
[1780533844766,74.1,63409.96,25.7,-1.0,0.0,3e-05]
[1780533844811,74.1,63409.98,25.7,-1.0,0.0,3e-05]
[1780533845282,74.1,63409.48,25.7,-1.0,0.0,3e-05]
[1780533846288,74.1,63418.81,25.7,-1.0,0.0,3e-05]
[1780533847295,74.1,63426.88,25.7,-1.0,0.0,4e-05]
[1780533848302,74.1,63422.68,25.7,-1.0,0.0,4e-05]
[1780533849652,74.1,63422.68,25.7,-1.0,0.0,4e-05]
[1780533849661,74.1,63417.84,25.7,-1.0,0.0,3e-05]
[1780533850471,74.1,63413.51,25.7,-1.0,0.0,3e-05]
[1780533851329,74.1,63417.18,25.7,-1.0,0.0,3e-05]
[1780533852452,74.1,63420.95,25.7,-1.0,0.0,4e-05]
[1780533853512,74.1,63420.95,25.7,-1.0,0.0,4e-05]
[1780533853541,74.1,63418.41,25.7,-1.0,0.0,3e-05]
[1780533854609,74.1,63418.41,25.7,-1.0,0.0,3e-05]
[1780533854627,74.1,63426.2,25.7,-1.0,0.0,4e-05]
[1780533855581,74.1,63426.2,25.7,-1.0,0.0,4e-05]
[1780533855683,74.1,63428.71,25.7,-1.0,0.0,4e-05]
[1780533856372,74.1,63429.81,25.7,-1.0,0.0,4e-05]
[1780533857379,74.1,63431.84,25.7,-1.0,0.0,4e-05]
[1780533858391,74.1,63436.02,25.7,-1.0,0.0,4e-05]
[1780533859396,74.1,63442.88,25.7,-1.0,0.0,4e-05]
[1780533860319,74.1,63442.88,25.7,-1.0,0.0,4e-05]
[1780533860505,74.1,63446.49,25.7,-1.0,0.0,4e-05]
[1780533861330,74.1,63446.49,25.7,-1.0,0.0,4e-05]
[1780533861895,74.1,63446.49,25.7,-1.0,0.0,4e-05]
[1780533861413,74.1,63462.03,25.7,-1.0,0.0,4e-05]
[1780533862421,74.1,63473.04,25.7,-1.0,0.0,4e-05]
[1780533863447,74.1,63474.98,25.7,-1.0,0.0,4e-05]
[1780533864556,74.1,63474.98,25.7,-1.0,0.0,4e-05]
[1780533864590,74.1,63473.71,25.7,-1.0,0.0,4e-05]
[1780533865457,74.1,63472.24,25.7,-1.0,0.0,4e-05]
[1780533866710,74.1,63472.24,25.7,-1.0,0.0,4e-05]
[1780533866785,74.1,63459.97,25.7,-1.0,0.0,4e-05]
[1780533867486,74.1,63457.04,25.7,-1.0,0.0,4e-05]
[1780533868493,74.1,63454.02,25.7,-1.0,0.0,4e-05]
[1780533869499,74.1,63464.4,25.7,-1.0,0.0,4e-05]
[1780533870189,74.1,63464.4,25.7,-1.0,0.0,4e-05]
[1780533870510,74.1,63471.5,25.7,-1.0,0.0,4e-05]
[1780533871515,74.1,63466.08,25.7,-1.0,0.0,4e-05]
[1780533872245,74.1,63466.08,25.7,-1.0,0.0,4e-05]
[1780533872522,74.1,63463.87,25.7,-1.0,0.0,4e-05]
[1780533873541,74.1,63459.97,25.7,-1.0,0.0,4e-05]
[1780533874562,74.1,63454.83,25.7,-1.0,0.0,4e-05]
[1780533875569,74.1,63455.93,25.7,-1.0,0.0,4e-05]
[1780533876244,74.1,63455.93,25.7,-1.0,0.0,4e-05]
[1780533876576,74.1,63458.7,25.7,-1.0,0.0,4e-05]
[1780533877586,74.1,63461.94,25.7,-1.0,0.0,4e-05]
[1780533878590,74.1,63461.48,25.7,-1.0,0.0,4e-05]
[1780533879236,74.1,63461.48,25.7,-1.0,0.0,4e-05]
[1780533879916,74.1,63475.66,25.7,-1.0,0.0,4e-05]
[1780533880621,74.1,63481.27,25.7,-1.0,0.0,4e-05]
[1780533881042,74.1,63481.27,25.7,-1.0,0.0,4e-05]
[1780533881630,74.1,63493.34,25.7,-1.0,0.0,4e-05]
[1780533882637,74.1,63490.89,25.7,-1.0,0.0,4e-05]
[1780533883901,74.1,63490.89,25.7,-1.0,0.0,4e-05]
[1780533883644,74.1,63486.83,25.7,-1.0,0.0,4e-05]
[1780533884651,74.1,63495.44,25.7,-1.0,0.0,4e-05]
[1780533885658,74.1,63499.36,25.7,-1.0,0.0,5e-05]
[1780533886613,74.1,63499.36,25.7,-1.0,0.0,5e-05]
[1780533886934,74.1,63498.28,25.7,-1.0,0.0,5e-05]
[1780533887227,74.1,63498.28,25.7,-1.0,0.0,5e-05]
[1780533887538,74.1,63498.28,25.7,-1.0,0.0,5e-05]
[1780533887566,74.1,63498.28,25.7,-1.0,0.0,5e-05]
[1780533887695,74.1,63518.52,25.7,-1.0,0.0,5e-05]
[1780533888032,74.1,63518.52,25.7,-1.0,0.0,5e-05]
[1780533888848,74.1,63518.52,25.7,-1.0,0.0,5e-05]
[1780533888915,74.1,63536.45,25.7,-1.0,0.0,5e-05]
[1780533889702,74.1,63536.3,25.7,-1.0,0.0,5e-05]
[1780533890714,74.1,63527.82,25.7,-1.0,0.0,5e-05]
[1780533891718,74.1,63527.82,25.7,-1.0,0.0,5e-05]
[1780533891749,74.1,63501.66,25.7,-1.0,0.0,5e-05]
[1780533892752,74.1,63496.1,25.7,-1.0,0.0,5e-05]
[1780533893759,74.1,63499.8,25.7,-1.0,0.0,5e-05]
[1780533894911,74.1,63501.53,25.7,-1.0,0.0,5e-05]
[1780533895573,74.1,63501.53,25.7,-1.0,0.0,5e-05]
[1780533895778,74.1,63511.27,25.7,-1.0,0.0,5e-05]
[1780533896786,74.1,63520.45,25.7,-1.0,0.0,5e-05]
[1780533897461,74.1,63520.45,25.7,-1.0,0.0,5e-05]
[1780533897799,74.1,63506.73,25.7,-1.0,0.0,5e-05]
[1780533898184,74.1,63506.73,25.7,-1.0,0.0,5e-05]
[1780533898801,74.1,63488.23,25.7,-1.0,0.0,4e-05]
[1780533899807,74.1,63489.35,25.7,-1.0,0.0,4e-05]
[1780533900928,74.1,63487.35,25.7,-1.0,0.0,4e-05]
[1780533901608,74.1,63487.35,25.7,-1.0,0.0,4e-05]
[1780533901947,74.1,63486.12,25.7,-1.0,0.0,4e-05]
[1780533902822,74.1,63486.12,25.7,-1.0,0.0,4e-05]
[1780533903669,74.1,63486.12,25.7,-1.0,0.0,4e-05]
[1780533903730,74.1,63481.07,25.7,-1.0,0.0,4e-05]
[1780533904563,74.1,63481.07,25.7,-1.0,0.0,4e-05]
[1780533904610,74.1,63468.42,25.7,-1.0,0.0,4e-05]
[1780533905132,74.1,63468.42,25.7,-1.0,0.0,4e-05]
[1780533905141,74.1,63456.43,25.7,-1.0,0.0,4e-05]
[1780533906051,74.1,63439.88,25.7,-1.0,0.0,4e-05]
[1780533907762,74.1,63439.88,25.7,-1.0,0.0,4e-05]
[1780533907877,74.1,63433.98,25.7,-1.0,0.0,4e-05]
[1780533908081,74.1,63433.98,25.7,-1.0,0.0,4e-05]
[1780533908840,74.1,63433.98,25.7,-1.0,0.0,4e-05]
[1780533908891,74.1,63421.95,25.7,-1.0,0.0,3e-05]
[1780533909867,74.1,63421.95,25.7,-1.0,0.0,3e-05]
[1780533909878,74.1,63413.27,25.7,-1.0,0.0,3e-05]
[1780533910472,74.1,63413.27,25.7,-1.0,0.0,3e-05]
[1780533910636,74.1,63413.27,25.7,-1.0,0.0,3e-05]
[1780533910663,74.1,63403.63,25.7,-1.0,0.0,3e-05]
[1780533911626,74.1,63403.63,25.7,-1.0,0.0,3e-05]
[1780533911649,74.1,63390.21,25.7,-1.0,0.0,3e-05]
[1780533912109,74.1,63381.68,25.7,-1.0,0.0,3e-05]
[1780533913167,74.1,63381.68,25.7,-1.0,0.0,3e-05]
[1780533913198,74.1,63384.26,25.7,-1.0,0.0,3e-05]
[1780533914138,74.1,63380.01,25.7,-1.0,0.0,3e-05]
[1780533915145,74.1,63374.4,25.7,-1.0,0.0,3e-05]
[1780533916153,74.1,63367.12,25.7,-1.0,0.0,3e-05]
[1780533917125,74.1,63367.12,25.7,-1.0,0.0,3e-05]
[1780533917881,74.1,63367.12,25.7,-1.0,0.0,3e-05]
[1780533917930,74.1,63361.68,25.7,-1.0,0.0,3e-05]
[1780533918412,74.1,63355.36,25.7,-1.0,0.0,3e-05]
[1780533919513,74.1,63355.36,25.7,-1.0,0.0,3e-05]
[1780533920018,74.1,63350.42,25.7,-1.0,0.0,3e-05]
[1780533920591,74.1,63350.42,25.7,-1.0,0.0,3e-05]
[1780533920691,74.1,63345.76,25.7,-1.0,0.0,3e-05]
[1780533921198,74.1,63343.56,25.7,-1.0,0.0,3e-05]
[1780533922202,74.1,63344.65,25.7,-1.0,0.0,3e-05]
[1780533923250,74.1,63344.65,25.7,-1.0,0.0,3e-05]
[1780533923315,74.1,63346.21,25.7,-1.0,0.0,3e-05]
[1780533924871,74.1,63346.21,25.7,-1.0,0.0,3e-05]
[1780533925223,74.1,63349.91,25.7,-1.0,0.0,3e-05]
[1780533926230,74.1,63356.07,25.7,-1.0,0.0,3e-05]
[1780533927237,74.1,63351.12,25.7,-1.0,0.0,3e-05]
[1780533928114,74.1,63351.12,25.7,-1.0,0.0,3e-05]
[1780533928616,74.1,63332.53,25.7,-1.0,0.0,2e-05]
[1780533929236,74.1,63332.53,25.7,-1.0,0.0,2e-05]
[1780533929384,74.1,63324.96,25.7,-1.0,0.0,2e-05]
[1780533930530,74.1,63322.34,25.7,-1.0,0.0,2e-05]
[1780533931279,74.1,63333.39,25.7,-1.0,0.0,2e-05]
[1780533932285,74.1,63345.11,25.7,-1.0,0.0,3e-05]
[1780533933293,74.1,63348.53,25.7,-1.0,0.0,3e-05]
[1780533934634,74.1,63349.93,25.7,-1.0,0.0,3e-05]
[1780533935755,74.1,63352.29,25.7,-1.0,0.0,3e-05]
[1780533936736,74.1,63347.05,25.7,-1.0,0.0,3e-05]
[1780533937320,74.1,63342.35,25.7,-1.0,0.0,2e-05]
[1780533938590,74.1,63341.75,25.7,-1.0,0.0,2e-05]
[1780533939334,74.1,63340.81,25.7,-1.0,0.0,2e-05]
[1780533940341,74.1,63341.24,25.7,-1.0,0.0,2e-05]
[1780533941351,74.1,63337.94,25.7,-1.0,0.0,2e-05]
[1780533942356,74.1,63330.94,25.7,-1.0,0.0,2e-05]
[1780533943364,74.1,63324.29,25.7,-1.0,0.0,2e-05]
[1780533944595,74.1,63318.53,25.7,-1.0,0.0,2e-05]
[1780533945379,74.1,63315.44,25.7,-1.0,0.0,2e-05]
[1780533947062,74.1,63315.44,25.7,-1.0,0.0,2e-05]
[1780533947150,74.1,63304.72,25.7,-1.0,0.0,2e-05]
[1780533947710,74.1,63302.43,25.7,-1.0,0.0,2e-05]
[1780533948747,74.1,63291.09,25.7,-1.0,0.0,2e-05]
[1780533949422,74.1,63283.76,25.7,-1.0,0.0,2e-05]
[1780533950998,74.1,63285.86,25.7,-1.0,0.0,2e-05]
[1780533951451,74.1,63290.98,25.7,-1.0,0.0,2e-05]
[1780533952640,74.1,63290.98,25.7,-1.0,0.0,2e-05]
[1780533952741,74.1,63297.89,25.7,-1.0,0.0,2e-05]
[1780533953674,74.1,63303.52,25.7,-1.0,0.0,2e-05]
[1780533954458,74.1,63304.43,25.7,-1.0,0.0,2e-05]
[1780533955471,74.1,63305.56,25.7,-1.0,0.0,2e-05]
[1780533956242,74.1,63305.56,25.7,-1.0,0.0,2e-05]
[1780533956480,74.1,63305.59,25.7,-1.0,0.0,2e-05]
[1780533957286,74.1,63305.59,25.7,-1.0,0.0,2e-05]
[1780533957752,74.1,63299.98,25.7,-1.0,0.0,2e-05]
[1780533959058,74.1,63299.98,25.7,-1.0,0.0,2e-05]
[1780533959151,74.1,63298.12,25.7,-1.0,0.0,2e-05]
[1780533959501,74.1,63300.56,25.7,-1.0,0.0,2e-05]
[1780533961072,74.1,63300.56,25.7,-1.0,0.0,2e-05]
[1780533961169,74.1,63303.61,25.7,-1.0,0.0,2e-05]
[1780533961562,74.1,63306.06,25.7,-1.0,0.0,2e-05]
[1780533962536,74.1,63323.4,25.7,-1.0,0.0,2e-05]
[1780533963546,74.1,63325.86,25.7,-1.0,0.0,2e-05]
[1780533964552,74.1,63316.49,25.7,-1.0,0.0,2e-05]
[1780533965559,74.1,63310.81,25.7,-1.0,0.0,2e-05]
[1780533966676,74.1,63310.81,25.7,-1.0,0.0,2e-05]
[1780533966733,74.1,63292.38,25.7,-1.0,0.0,2e-05]
[1780533967252,74.1,63292.38,25.7,-1.0,0.0,2e-05]
[1780533967951,74.1,63292.38,25.7,-1.0,0.0,2e-05]
[1780533968036,74.1,63275.47,25.7,-1.0,0.0,2e-05]
[1780533968583,74.1,63268.5,25.7,-1.0,0.0,2e-05]
[1780533969800,74.1,63268.5,25.7,-1.0,0.0,2e-05]
[1780533969806,74.1,63256.63,25.7,-1.0,0.0,2e-05]
[1780533970273,74.1,63256.63,25.7,-1.0,0.0,2e-05]
[1780533971089,74.1,63255.91,25.7,-1.0,0.0,2e-05]
[1780533971603,74.1,63248.65,25.7,-1.0,0.0,2e-05]
[1780533972864,74.1,63246.73,25.7,-1.0,0.0,2e-05]
[1780533973901,74.1,63251.55,25.7,-1.0,0.0,2e-05]
[1780533974628,74.1,63256.11,25.7,-1.0,0.0,2e-05]
[1780533975635,74.1,63258.94,25.7,-1.0,0.0,2e-05]
[1780533976642,74.1,63256.78,25.7,-1.0,0.0,2e-05]
[1780533977649,74.1,63252.19,25.7,-1.0,0.0,2e-05]
[1780533978861,74.1,63254.97,25.7,-1.0,0.0,2e-05]
[1780533979835,74.1,63247.87,25.7,-1.0,0.0,2e-05]
[1780533980674,74.1,63243.83,25.7,-1.0,0.0,2e-05]
[1780533981681,74.1,63246.36,25.7,-1.0,0.0,2e-05]
[1780533982577,74.1,63246.36,25.7,-1.0,0.0,2e-05]
[1780533982687,74.1,63251.14,25.7,-1.0,0.0,2e-05]
[1780533983695,74.1,63254.07,25.7,-1.0,0.0,2e-05]
[1780533984702,74.1,63255.91,25.7,-1.0,0.0,2e-05]
[1780533985710,74.1,63253.25,25.7,-1.0,0.0,2e-05]
[1780533986468,74.1,63253.25,25.7,-1.0,0.0,2e-05]
[1780533986717,74.1,63245.76,25.7,-1.0,0.0,2e-05]
[1780533987893,74.1,63242.05,25.7,-1.0,0.0,2e-05]
[1780533988731,74.1,63246.09,25.7,-1.0,0.0,2e-05]
[1780533991057,74.1,63246.2,25.7,-1.0,0.0,2e-05]
[1780533991147,74.1,63237.77,25.7,-1.0,0.0,2e-05]
[1780533991753,74.1,63222.7,25.7,-1.0,0.0,2e-05]
[1780533993031,74.1,63214.08,25.7,-1.0,0.0,1e-05]
[1780533993974,74.1,63214.08,25.7,-1.0,0.0,1e-05]
[1780533993999,74.1,63202.75,25.7,-1.0,0.0,1e-05]
[1780533994460,74.1,63202.75,25.7,-1.0,0.0,1e-05]
[1780533994773,74.1,63205.48,25.7,-1.0,0.0,1e-05]
[1780533995789,74.1,63204.39,25.7,-1.0,0.0,1e-05]
[1780533996784,74.1,63204.39,25.7,-1.0,0.0,1e-05]
[1780533996800,74.1,63213.63,25.7,-1.0,0.0,1e-05]
[1780533997608,74.1,63213.63,25.7,-1.0,0.0,1e-05]
[1780533997813,74.1,63218.88,25.7,-1.0,0.0,2e-05]
[1780533998818,74.1,63217.11,25.7,-1.0,0.0,2e-05]
[1780534000686,74.1,63216.92,25.7,-1.0,0.0,1e-05]
[1780534000833,74.1,63214.05,25.7,-1.0,0.0,1e-05]
[1780534002847,74.1,63211.62,25.7,-1.0,0.0,1e-05]
[1780534004227,74.1,63211.62,25.7,-1.0,0.0,1e-05]
[1780534003854,74.1,63210.59,25.7,-1.0,0.0,1e-05]
[1780534004538,74.1,63210.59,25.7,-1.0,0.0,1e-05]
[1780534004861,74.1,63203.75,25.7,-1.0,0.0,1e-05]
[1780534005487,74.1,63203.75,25.7,-1.0,0.0,1e-05]
[1780534005870,74.13,63199.96,25.7,-1.0,0.0,1e-05]
[1780534006877,74.13,63197.96,25.7,-1.0,0.0,1e-05]
[1780534007884,74.13,63195.53,25.7,-1.0,0.0,1e-05]
[1780534008891,74.13,63201.03,25.7,-1.0,0.0,1e-05]
[1780534009517,74.13,63201.03,25.7,-1.0,0.0,1e-05]
[1780534009898,74.13,63197.13,25.7,-1.0,0.0,1e-05]
[1780534010909,74.13,63195.8,25.7,-1.0,0.0,1e-05]
[1780534011874,74.13,63195.8,25.7,-1.0,0.0,1e-05]
[1780534011916,74.13,63208.69,25.7,-1.0,0.0,1e-05]
[1780534012923,74.13,63217.93,25.7,-1.0,0.0,2e-05]
[1780534013930,74.13,63211.71,25.7,-1.0,0.0,1e-05]
[1780534014937,74.13,63208.56,25.7,-1.0,0.0,1e-05]
[1780534015499,74.13,63208.56,25.7,-1.0,0.0,1e-05]
[1780534016958,74.13,63204.35,25.7,-1.0,0.0,1e-05]
[1780534017965,74.16,63200.25,25.7,-1.0,0.0,1e-05]
[1780534018533,74.16,63200.25,25.7,-1.0,0.0,1e-05]
[1780534018972,74.16,63189.11,25.7,-1.0,0.0,1e-05]
[1780534019979,74.16,63167.02,25.7,-1.0,0.0,1e-05]
[1780534020359,74.16,63167.02,25.7,-1.0,0.0,1e-05]
[1780534021166,74.16,63167.02,25.7,-1.0,0.0,1e-05]
[1780534021260,74.16,63152.88,25.7,-1.0,0.0,1e-05]
[1780534021572,74.16,63152.88,25.7,-1.0,0.0,1e-05]
[1780534022001,74.16,63147.18,25.7,-1.0,0.0,1e-05]
[1780534022698,74.16,63147.18,25.7,-1.0,0.0,1e-05]
[1780534023021,74.16,63153.7,25.7,-1.0,0.0,1e-05]
[1780534024033,74.16,63164.84,25.7,-1.0,0.0,1e-05]
[1780534024864,74.16,63164.84,25.7,-1.0,0.0,1e-05]
[1780534025036,74.16,63152.74,25.7,-1.0,0.0,1e-05]
[1780534026043,74.16,63149.85,25.7,-1.0,0.0,1e-05]
[1780534027050,74.16,63145.22,25.7,-1.0,0.0,1e-05]
[1780534028058,74.16,63149.94,25.7,-1.0,0.0,1e-05]
[1780534028531,74.16,63149.94,25.7,-1.0,0.0,1e-05]
[1780534029064,74.16,63165.64,25.7,-1.0,0.0,1e-05]
[1780534029463,74.16,63165.64,25.7,-1.0,0.0,1e-05]
[1780534030081,74.2,63189.84,25.7,-1.0,0.0,1e-05]
[1780534030932,74.2,63189.84,25.7,-1.0,0.0,1e-05]
[1780534031079,74.2,63208.56,25.7,-1.0,0.0,2e-05]
[1780534031570,74.2,63208.56,25.7,-1.0,0.0,2e-05]
[1780534032031,74.2,63208.56,25.7,-1.0,0.0,2e-05]
[1780534032180,74.2,63208.56,25.7,-1.0,0.0,2e-05]
[1780534032259,74.2,63215.94,25.7,-1.0,0.0,2e-05]
[1780534033092,74.2,63215.35,25.7,-1.0,0.0,2e-05]
[1780534033405,74.2,63215.35,25.7,-1.0,0.0,2e-05]
[1780534034099,74.2,63224.51,25.7,-1.0,0.0,2e-05]
[1780534034565,74.2,63224.51,25.7,-1.0,0.0,2e-05]
[1780534035265,74.2,63231.64,25.7,-1.0,0.0,2e-05]
[1780534036202,74.2,63231.64,25.7,-1.0,0.0,2e-05]
[1780534036303,74.2,63239.09,25.7,-1.0,0.0,2e-05]
[1780534037120,74.2,63240.19,25.7,-1.0,0.0,2e-05]
[1780534038127,74.2,63242.45,25.7,-1.0,0.0,2e-05]
[1780534039278,74.2,63241.41,25.7,-1.0,0.0,2e-05]
[1780534040141,74.2,63240.47,25.7,-1.0,0.0,2e-05]
[1780534041148,74.2,63246.0,25.7,-1.0,0.0,2e-05]
[1780534043168,74.2,63239.55,25.7,-1.0,0.0,2e-05]
[1780534043703,74.2,63239.55,25.7,-1.0,0.0,2e-05]
[1780534044128,74.2,63239.55,25.7,-1.0,0.0,2e-05]
[1780534044170,74.2,63233.84,25.7,-1.0,0.0,2e-05]
[1780534045177,74.21,63232.74,25.7,-1.0,0.0,2e-05]
[1780534045443,74.21,63232.74,25.7,-1.0,0.0,2e-05]
[1780534045912,74.21,63232.74,25.7,-1.0,0.0,2e-05]
[1780534046184,74.21,63247.21,25.7,-1.0,0.0,2e-05]
[1780534046672,74.21,63247.21,25.7,-1.0,0.0,2e-05]
[1780534047247,74.21,63247.21,25.7,-1.0,0.0,2e-05]
[1780534047302,74.21,63262.85,25.7,-1.0,0.0,2e-05]
[1780534048198,74.21,63268.66,25.7,-1.0,0.0,2e-05]
[1780534049205,74.21,63267.02,25.7,-1.0,0.0,2e-05]
[1780534050212,74.21,63262.81,25.7,-1.0,0.0,2e-05]
[1780534051219,74.21,63256.84,25.7,-1.0,0.0,2e-05]
[1780534052226,74.21,63255.23,25.7,-1.0,0.0,2e-05]
[1780534053233,74.21,63263.32,25.7,-1.0,0.0,2e-05]
[1780534054240,74.21,63268.97,25.7,-1.0,0.0,2e-05]
[1780534055247,74.21,63262.7,25.7,-1.0,0.0,2e-05]
[1780534056254,74.21,63262.04,25.7,-1.0,0.0,2e-05]
[1780534057261,74.21,63257.61,25.7,-1.0,0.0,2e-05]
[1780534058268,74.21,63250.35,25.7,-1.0,0.0,2e-05]
[1780534059275,74.21,63255.13,25.7,-1.0,0.0,2e-05]
[1780534060282,74.21,63261.57,25.7,-1.0,0.0,2e-05]
[1780534061289,74.21,63259.14,25.7,-1.0,0.0,2e-05]
[1780534062296,74.21,63259.99,25.7,-1.0,0.0,2e-05]
[1780534063303,74.21,63264.48,25.7,-1.0,0.0,2e-05]
[1780534064312,74.21,63268.86,25.7,-1.0,0.0,2e-05]
[1780534065318,74.21,63276.52,25.7,-1.0,0.0,2e-05]
[1780534066325,74.21,63278.11,25.7,-1.0,0.0,2e-05]
[1780534067332,74.21,63275.79,25.7,-1.0,0.0,2e-05]
[1780534068339,74.21,63270.92,25.7,-1.0,0.0,2e-05]
[1780534070353,74.21,63264.08,25.7,-1.0,0.0,2e-05]
[1780534071361,74.21,63251.07,25.7,-1.0,0.0,2e-05]
[1780534071949,74.21,63251.07,25.7,-1.0,0.0,2e-05]
[1780534072368,74.21,63242.46,25.7,-1.0,0.0,2e-05]
[1780534073375,74.21,63237.05,25.7,-1.0,0.0,2e-05]
[1780534074388,74.21,63235.54,25.7,-1.0,0.0,2e-05]
[1780534075673,74.21,63235.54,25.7,-1.0,0.0,2e-05]
[1780534075756,74.21,63237.9,25.7,-1.0,0.0,2e-05]
[1780534076396,74.21,63238.73,25.7,-1.0,0.0,2e-05]
[1780534077403,74.21,63239.46,25.7,-1.0,0.0,2e-05]
[1780534078409,74.21,63242.52,25.7,-1.0,0.0,2e-05]
[1780534079425,74.21,63234.94,25.7,-1.0,0.0,2e-05]
[1780534080766,74.21,63234.94,25.7,-1.0,0.0,2e-05]
[1780534081066,74.21,63234.94,25.7,-1.0,0.0,2e-05]
[1780534081156,74.21,63215.69,25.7,-1.0,0.0,2e-05]
[1780534081938,74.21,63215.69,25.7,-1.0,0.0,2e-05]
[1780534082022,74.22,63199.17,25.7,-1.0,0.0,1e-05]
[1780534083221,74.22,63199.17,25.7,-1.0,0.0,1e-05]
[1780534083336,74.22,63187.41,25.7,-1.0,0.0,1e-05]
[1780534084223,74.22,63187.41,25.7,-1.0,0.0,1e-05]
[1780534084223,74.22,63177.13,25.7,-1.0,0.0,1e-05]
[1780534085083,74.22,63177.13,25.7,-1.0,0.0,1e-05]
[1780534085337,74.22,63177.13,25.7,-1.0,0.0,1e-05]
[1780534085353,74.23,63178.54,25.7,-1.0,0.0,1e-05]
[1780534085647,74.23,63178.54,25.7,-1.0,0.0,1e-05]
[1780534086121,74.23,63178.54,25.7,-1.0,0.0,1e-05]
[1780534086182,74.23,63160.8,25.7,-1.0,0.0,1e-05]
[1780534086479,74.23,63155.22,25.7,-1.0,0.0,1e-05]
[1780534087740,74.23,63155.22,25.7,-1.0,0.0,1e-05]
[1780534087806,74.23,63155.22,25.7,-1.0,0.0,1e-05]
[1780534088374,74.23,63155.22,25.7,-1.0,0.0,1e-05]
[1780534087896,74.23,63142.97,25.7,-1.0,0.0,1e-05]
[1780534088488,74.23,63142.97,25.7,-1.0,0.0,1e-05]
[1780534088701,74.28,63136.41,25.7,-1.0,0.0,1e-05]
[1780534089500,74.28,63133.27,25.7,-1.0,0.0,1e-05]
[1780534090507,74.28,63133.34,25.7,-1.0,0.0,1e-05]
[1780534091607,74.28,63131.42,25.7,-1.0,0.0,1e-05]
[1780534092521,74.28,63124.59,25.7,-1.0,0.0,1e-05]
[1780534093528,74.28,63125.57,25.7,-1.0,0.0,1e-05]
[1780534094544,74.28,63124.08,25.7,-1.0,0.0,1e-05]
[1780534096361,74.28,63125.64,25.7,-1.0,0.0,1e-05]
[1780534096704,74.28,63127.23,25.7,-1.0,0.0,1e-05]
[1780534097849,74.28,63127.23,25.7,-1.0,0.0,1e-05]
[1780534097975,74.29,63131.98,25.7,-1.0,0.0,1e-05]
[1780534099579,74.29,63130.83,25.7,-1.0,0.0,1e-05]
[1780534100847,74.29,63128.21,25.7,-1.0,0.0,1e-05]
[1780534101694,74.29,63128.21,25.7,-1.0,0.0,1e-05]
[1780534101717,74.29,63127.15,25.7,-1.0,0.0,1e-05]
[1780534102607,74.29,63132.52,25.7,-1.0,0.0,1e-05]
[1780534103613,74.34,63136.29,25.7,-1.0,0.0,1e-05]
[1780534104620,74.4,63141.65,25.7,-1.0,0.0,1e-05]
[1780534105628,74.4,63137.58,25.7,-1.0,0.0,1e-05]
[1780534106640,74.4,63128.92,25.7,-1.0,0.0,1e-05]
[1780534107648,74.45,63122.7,25.7,-1.0,0.0,1e-05]
[1780534108654,74.45,63124.25,25.7,-1.0,0.0,1e-05]
[1780534110189,74.5,63130.44,25.7,-1.0,0.0,1e-05]
[1780534110671,74.5,63137.84,25.7,-1.0,0.0,1e-05]
[1780534111679,74.5,63142.37,25.7,-1.0,0.0,1e-05]
[1780534112688,74.5,63135.37,25.7,-1.0,0.0,1e-05]
[1780534113694,74.55,63130.66,25.7,-1.0,0.0,1e-05]
[1780534114701,74.56,63128.62,25.7,-1.0,0.0,1e-05]
[1780534115707,74.56,63129.17,25.7,-1.0,0.0,1e-05]
[1780534116716,74.61,63125.89,25.7,-1.0,0.0,1e-05]
[1780534118236,74.61,63125.89,25.7,-1.0,0.0,1e-05]
[1780534118274,74.67,63126.85,25.7,-1.0,0.0,1e-05]
[1780534119038,74.67,63126.85,25.7,-1.0,0.0,1e-05]
[1780534119486,74.68,63127.07,25.7,-1.0,0.0,1e-05]
[1780534119914,74.73,63109.05,25.7,-1.0,0.0,1e-05]
[1780534121292,74.73,63109.05,25.7,-1.0,0.0,1e-05]
[1780534121379,74.73,63114.88,25.7,-1.0,0.0,1e-05]
[1780534121752,74.73,63129.56,25.7,-1.0,0.0,1e-05]
[1780534122759,74.74,63125.54,25.7,-1.0,0.0,1e-05]
[1780534124050,74.74,63125.54,25.7,-1.0,0.0,1e-05]
[1780534124089,74.74,63129.17,25.7,-1.0,0.0,1e-05]
[1780534124849,74.74,63129.17,25.7,-1.0,0.0,1e-05]
[1780534124853,74.74,63150.72,25.7,-1.0,0.0,1e-05]
[1780534125783,74.74,63173.5,25.7,-1.0,0.0,1e-05]
[1780534126790,74.74,63176.07,25.7,-1.0,0.0,2e-05]
[1780534128094,74.74,63176.07,25.7,-1.0,0.0,2e-05]
[1780534128098,74.74,63168.37,25.7,-1.0,0.0,1e-05]
[1780534128642,74.74,63168.37,25.7,-1.0,0.0,1e-05]
[1780534128926,74.74,63168.37,25.7,-1.0,0.0,1e-05]
[1780534129258,74.74,63178.18,25.7,-1.0,0.0,2e-05]
[1780534129494,74.74,63178.18,25.7,-1.0,0.0,2e-05]
[1780534129690,74.74,63178.18,25.7,-1.0,0.0,2e-05]
[1780534130088,74.74,63178.18,25.7,-1.0,0.0,2e-05]
[1780534130167,74.74,63191.89,25.7,-1.0,0.0,2e-05]
[1780534130822,74.74,63183.48,25.7,-1.0,0.0,2e-05]
[1780534132897,74.74,63183.35,25.7,-1.0,0.0,2e-05]
[1780534132957,74.74,63179.45,25.7,-1.0,0.0,2e-05]
[1780534133851,74.74,63163.35,25.7,-1.0,0.0,1e-05]
[1780534134859,74.75,63159.54,25.7,-1.0,0.0,1e-05]
[1780534135865,74.75,63158.34,25.7,-1.0,0.0,1e-05]
[1780534136730,74.75,63158.34,25.7,-1.0,0.0,1e-05]
[1780534137243,74.75,63158.34,25.7,-1.0,0.0,1e-05]
[1780534137338,74.75,63153.67,25.7,-1.0,0.0,1e-05]
[1780534137933,74.75,63149.88,25.7,-1.0,0.0,1e-05]
[1780534139326,74.76,63142.8,25.7,-1.0,0.0,1e-05]
[1780534139969,74.76,63137.76,25.7,-1.0,0.0,1e-05]
[1780534140713,74.76,63137.76,25.7,-1.0,0.0,1e-05]
[1780534140981,74.76,63133.89,25.7,-1.0,0.0,1e-05]
[1780534141987,74.77,63126.55,25.7,-1.0,0.0,1e-05]
[1780534142994,74.77,63130.68,25.7,-1.0,0.0,1e-05]
[1780534144014,74.78,63135.01,25.7,-1.0,0.0,1e-05]
[1780534144776,74.78,63135.01,25.7,-1.0,0.0,1e-05]
[1780534145012,74.78,63139.95,25.7,-1.0,0.0,1e-05]
[1780534146028,74.79,63149.22,25.7,-1.0,0.0,1e-05]
[1780534147031,74.79,63151.47,25.7,-1.0,0.0,1e-05]
[1780534148413,74.8,63160.17,25.7,-1.0,0.0,1e-05]
[1780534149047,74.8,63171.98,25.7,-1.0,0.0,2e-05]
[1780534150059,74.8,63173.99,25.7,-1.0,0.0,2e-05]
[1780534151069,74.81,63171.04,25.7,-1.0,0.0,2e-05]
[1780534152240,74.81,63171.04,25.7,-1.0,0.0,2e-05]
[1780534152337,74.81,63173.12,25.7,-1.0,0.0,2e-05]
[1780534153089,74.81,63175.96,25.7,-1.0,0.0,2e-05]
[1780534154250,74.82,63188.57,25.7,-1.0,0.0,2e-05]
[1780534155226,74.82,63187.94,25.7,-1.0,0.0,2e-05]
[1780534156109,74.82,63183.78,25.7,-1.0,0.0,2e-05]
[1780534157427,74.82,63186.06,25.7,-1.0,0.0,2e-05]
[1780534158123,74.82,63188.47,25.7,-1.0,0.0,2e-05]
[1780534159132,74.82,63176.07,25.7,-1.0,0.0,2e-05]
[1780534160139,74.83,63153.39,25.7,-1.0,0.0,1e-05]
[1780534161212,74.83,63153.39,25.7,-1.0,0.0,1e-05]
[1780534161273,74.83,63150.07,25.7,-1.0,0.0,1e-05]
[1780534162265,74.83,63150.07,25.7,-1.0,0.0,1e-05]
[1780534162319,74.83,63139.44,25.7,-1.0,0.0,1e-05]
[1780534163022,74.83,63139.44,25.7,-1.0,0.0,1e-05]
[1780534163160,74.84,63144.77,25.7,-1.0,0.0,1e-05]
[1780534164167,74.84,63149.69,25.7,-1.0,0.0,1e-05]
[1780534165176,74.84,63146.1,25.7,-1.0,0.0,1e-05]
[1780534166203,74.84,63146.1,25.7,-1.0,0.0,1e-05]
[1780534166508,74.85,63153.52,25.7,-1.0,0.0,1e-05]
[1780534166844,74.85,63153.52,25.7,-1.0,0.0,1e-05]
[1780534167191,74.85,63150.52,25.7,-1.0,0.0,1e-05]
[1780534168375,74.86,63148.61,25.7,-1.0,0.0,1e-05]
[1780534169208,74.86,63150.77,25.7,-1.0,0.0,1e-05]
[1780534170189,74.86,63150.77,25.7,-1.0,0.0,1e-05]
[1780534170286,74.86,63155.51,25.7,-1.0,0.0,1e-05]
[1780534171240,74.87,63153.17,25.7,-1.0,0.0,1e-05]
[1780534172242,74.87,63145.59,25.7,-1.0,0.0,1e-05]
[1780534173249,74.88,63140.61,25.7,-1.0,0.0,1e-05]
[1780534173624,74.88,63140.61,25.7,-1.0,0.0,1e-05]
[1780534173775,74.88,63140.61,25.7,-1.0,0.0,1e-05]
[1780534174256,74.88,63146.57,25.7,-1.0,0.0,1e-05]
[1780534175263,74.88,63150.99,25.7,-1.0,0.0,1e-05]
[1780534176243,74.88,63150.99,25.7,-1.0,0.0,1e-05]
[1780534176270,74.89,63152.64,25.7,-1.0,0.0,1e-05]
[1780534176758,74.89,63152.64,25.7,-1.0,0.0,1e-05]
[1780534177278,74.89,63157.67,25.7,-1.0,0.0,1e-05]
[1780534178487,74.89,63167.87,25.7,-1.0,0.0,1e-05]
[1780534179292,74.9,63165.87,25.7,-1.0,0.0,1e-05]
[1780534180306,74.9,63164.31,25.7,-1.0,0.0,1e-05]
[1780534180772,74.9,63164.31,25.7,-1.0,0.0,1e-05]
[1780534181309,74.9,63161.15,25.7,-1.0,0.0,1e-05]
[1780534182316,74.91,63158.57,25.7,-1.0,0.0,1e-05]
[1780534183323,74.91,63163.0,25.7,-1.0,0.0,1e-05]
[1780534184330,74.91,63167.91,25.7,-1.0,0.0,2e-05]
[1780534184892,74.91,63167.91,25.7,-1.0,0.0,2e-05]
[1780534185337,74.91,63162.59,25.7,-1.0,0.0,1e-05]
[1780534186344,74.92,63159.18,25.7,-1.0,0.0,1e-05]
[1780534187351,74.92,63162.13,25.7,-1.0,0.0,1e-05]
[1780534188358,74.92,63164.45,25.7,-1.0,0.0,1e-05]
[1780534188859,74.92,63164.45,25.7,-1.0,0.0,1e-05]
[1780534189367,74.93,63166.91,25.7,-1.0,0.0,2e-05]
[1780534190373,74.93,63166.16,25.7,-1.0,0.0,2e-05]
[1780534191380,74.93,63166.85,25.7,-1.0,0.0,2e-05]
[1780534192387,74.94,63165.8,25.7,-1.0,0.0,2e-05]
[1780534193394,74.94,63166.17,25.7,-1.0,0.0,2e-05]
[1780534194401,74.94,63168.83,25.7,-1.0,0.0,2e-05]
[1780534194999,74.94,63168.83,25.7,-1.0,0.0,2e-05]
[1780534195409,74.94,63167.53,25.7,-1.0,0.0,2e-05]
[1780534197422,74.95,63166.1,25.7,-1.0,0.0,2e-05]
[1780534198429,74.95,63171.47,25.7,-1.0,0.0,2e-05]
[1780534199436,74.96,63168.43,25.7,-1.0,0.0,2e-05]
[1780534200445,74.96,63169.26,25.7,-1.0,0.0,2e-05]
[1780534201452,74.96,63178.86,25.7,-1.0,0.0,2e-05]
[1780534201671,74.96,63178.86,25.7,-1.0,0.0,2e-05]
[1780534202487,74.96,63183.22,25.7,-1.0,0.0,2e-05]
[1780534203557,74.96,63183.22,25.7,-1.0,0.0,2e-05]
[1780534203570,74.97,63186.5,25.7,-1.0,0.0,2e-05]
[1780534204498,74.97,63182.84,25.7,-1.0,0.0,2e-05]
[1780534205505,74.97,63180.41,25.7,-1.0,0.0,2e-05]
[1780534205948,74.97,63180.41,25.7,-1.0,0.0,2e-05]
[1780534206512,74.97,63182.42,25.7,-1.0,0.0,2e-05]
[1780534207519,74.97,63178.59,25.7,-1.0,0.0,2e-05]
[1780534208526,74.98,63185.03,25.7,-1.0,0.0,2e-05]
[1780534209533,74.98,63188.46,25.7,-1.0,0.0,2e-05]
[1780534210549,74.98,63195.81,25.7,-1.0,0.0,2e-05]
[1780534211562,74.98,63195.81,25.7,-1.0,0.0,2e-05]
[1780534211556,74.98,63211.23,25.7,-1.0,0.0,2e-05]
[1780534212568,74.98,63221.39,25.7,-1.0,0.0,2e-05]
[1780534212688,74.98,63221.39,25.7,-1.0,0.0,2e-05]
[1780534213249,74.98,63221.39,25.7,-1.0,0.0,2e-05]
[1780534213572,74.98,63225.73,25.7,-1.0,0.0,2e-05]
[1780534215548,74.98,63225.73,25.7,-1.0,0.0,2e-05]
[1780534214607,74.98,63221.52,25.7,-1.0,0.0,2e-05]
[1780534215593,74.98,63215.66,25.7,-1.0,0.0,2e-05]
[1780534217364,74.98,63209.88,25.7,-1.0,0.0,2e-05]
[1780534217605,74.98,63207.75,25.7,-1.0,0.0,2e-05]
[1780534218612,74.99,63208.86,25.7,-1.0,0.0,2e-05]
[1780534219619,74.99,63210.68,25.7,-1.0,0.0,2e-05]
[1780534220760,74.99,63210.68,25.7,-1.0,0.0,2e-05]
[1780534220850,74.99,63222.53,25.7,-1.0,0.0,2e-05]
[1780534222460,74.99,63225.51,25.7,-1.0,0.0,2e-05]
[1780534222651,74.99,63224.75,25.7,-1.0,0.0,2e-05]
[1780534224473,74.99,63224.75,25.7,-1.0,0.0,2e-05]
[1780534224519,74.99,63224.34,25.7,-1.0,0.0,2e-05]
[1780534224667,74.99,63217.13,25.7,-1.0,0.0,2e-05]
[1780534225673,74.99,63211.53,25.7,-1.0,0.0,2e-05]
[1780534227688,74.99,63206.39,25.7,-1.0,0.0,2e-05]
[1780534228696,74.99,63203.34,25.7,-1.0,0.0,2e-05]
[1780534229703,74.99,63201.44,25.7,-1.0,0.0,2e-05]
[1780534230710,75.0,63200.45,25.7,-1.0,0.0,2e-05]
[1780534231717,75.02,63205.22,25.7,-1.0,0.0,2e-05]
[1780534232724,75.02,63209.36,25.7,-1.0,0.0,2e-05]
[1780534233731,75.02,63214.71,25.7,-1.0,0.0,2e-05]
[1780534234738,75.02,63218.17,25.7,-1.0,0.0,2e-05]
[1780534235745,75.02,63219.72,25.7,-1.0,0.0,2e-05]
[1780534237486,75.02,63219.72,25.7,-1.0,0.0,2e-05]
[1780534237539,75.02,63223.22,25.7,-1.0,0.0,2e-05]
[1780534237963,75.02,63223.22,25.7,-1.0,0.0,2e-05]
[1780534237989,75.02,63231.44,25.7,-1.0,0.0,2e-05]
[1780534238766,75.02,63220.25,25.7,-1.0,0.0,2e-05]
[1780534239773,75.02,63218.35,25.7,-1.0,0.0,2e-05]
[1780534240780,75.02,63216.14,25.7,-1.0,0.0,2e-05]
[1780534241719,75.02,63216.14,25.7,-1.0,0.0,2e-05]
[1780534241787,75.02,63212.23,25.7,-1.0,0.0,2e-05]
[1780534242846,75.02,63212.23,25.7,-1.0,0.0,2e-05]
[1780534242947,75.02,63204.45,25.7,-1.0,0.0,2e-05]
[1780534243803,75.02,63210.69,25.7,-1.0,0.0,2e-05]
[1780534244714,75.02,63210.69,25.7,-1.0,0.0,2e-05]
[1780534244908,75.02,63210.69,25.7,-1.0,0.0,2e-05]
[1780534244931,75.02,63210.69,25.7,-1.0,0.0,2e-05]
[1780534245520,75.03,63201.53,25.7,-1.0,0.0,2e-05]
[1780534246307,75.03,63201.53,25.7,-1.0,0.0,2e-05]
[1780534246326,75.03,63187.25,25.7,-1.0,0.0,2e-05]
[1780534246824,75.03,63186.95,25.7,-1.0,0.0,2e-05]
[1780534247831,75.03,63185.91,25.7,-1.0,0.0,2e-05]
[1780534248838,75.03,63186.67,25.7,-1.0,0.0,2e-05]
[1780534249845,75.03,63187.47,25.7,-1.0,0.0,2e-05]
[1780534250852,75.04,63186.28,25.7,-1.0,0.0,2e-05]
[1780534251859,75.04,63183.43,25.7,-1.0,0.0,2e-05]
[1780534252866,75.04,63185.0,25.7,-1.0,0.0,2e-05]
[1780534253873,75.04,63185.41,25.7,-1.0,0.0,2e-05]
[1780534255332,75.04,63192.98,25.7,-1.0,0.0,2e-05]
[1780534255887,75.05,63196.94,25.7,-1.0,0.0,2e-05]
[1780534256856,75.05,63196.94,25.7,-1.0,0.0,2e-05]
[1780534256894,75.05,63196.64,25.7,-1.0,0.0,2e-05]
[1780534257901,75.05,63202.29,25.7,-1.0,0.0,2e-05]
[1780534258908,75.05,63204.04,25.7,-1.0,0.0,2e-05]
[1780534259739,75.05,63204.04,25.7,-1.0,0.0,2e-05]
[1780534259915,75.05,63199.39,25.7,-1.0,0.0,2e-05]
[1780534261358,75.05,63199.39,25.7,-1.0,0.0,2e-05]
[1780534261381,75.05,63203.0,25.7,-1.0,0.0,2e-05]
[1780534261973,75.05,63202.3,25.7,-1.0,0.0,2e-05]
[1780534262747,75.05,63202.3,25.7,-1.0,0.0,2e-05]
[1780534263027,75.05,63211.0,25.7,-1.0,0.0,2e-05]
[1780534264017,75.06,63223.05,25.7,-1.0,0.0,2e-05]
[1780534265016,75.06,63217.52,25.7,-1.0,0.0,2e-05]
[1780534266018,75.06,63210.93,25.7,-1.0,0.0,2e-05]
[1780534267025,75.06,63212.32,25.7,-1.0,0.0,2e-05]
[1780534267918,75.06,63212.32,25.7,-1.0,0.0,2e-05]
[1780534268034,75.06,63206.18,25.7,-1.0,0.0,2e-05]
[1780534268906,75.06,63206.18,25.7,-1.0,0.0,2e-05]
[1780534269298,75.06,63206.18,25.7,-1.0,0.0,2e-05]
[1780534269561,75.06,63206.18,25.7,-1.0,0.0,2e-05]
[1780534269639,75.06,63188.16,25.7,-1.0,0.0,2e-05]
[1780534270048,75.06,63170.17,25.7,-1.0,0.0,2e-05]
[1780534271056,75.06,63161.23,25.7,-1.0,0.0,1e-05]
[1780534272063,75.06,63158.65,25.7,-1.0,0.0,1e-05]
[1780534273194,75.06,63158.65,25.7,-1.0,0.0,1e-05]
[1780534273222,75.07,63157.28,25.7,-1.0,0.0,1e-05]
[1780534274080,75.07,63162.82,25.7,-1.0,0.0,2e-05]
[1780534275091,75.08,63164.9,25.7,-1.0,0.0,2e-05]
[1780534275853,75.08,63164.9,25.7,-1.0,0.0,2e-05]
[1780534276560,75.08,63164.9,25.7,-1.0,0.0,2e-05]
[1780534276101,75.08,63185.08,25.7,-1.0,0.0,2e-05]
[1780534277111,75.08,63202.75,25.7,-1.0,0.0,2e-05]
[1780534278114,75.08,63205.96,25.7,-1.0,0.0,2e-05]
[1780534279121,75.09,63203.77,25.7,-1.0,0.0,2e-05]
[1780534280144,75.09,63206.48,25.7,-1.0,0.0,2e-05]
[1780534281158,75.1,63218.45,25.7,-1.0,0.0,2e-05]
[1780534282159,75.1,63220.78,25.7,-1.0,0.0,2e-05]
[1780534283166,75.1,63214.24,25.7,-1.0,0.0,2e-05]
[1780534284173,75.1,63215.22,25.7,-1.0,0.0,2e-05]
[1780534285180,75.1,63212.33,25.7,-1.0,0.0,2e-05]
[1780534285889,75.1,63212.33,25.7,-1.0,0.0,2e-05]
[1780534286187,75.1,63217.1,25.7,-1.0,0.0,2e-05]
[1780534287028,75.1,63217.1,25.7,-1.0,0.0,2e-05]
[1780534287202,75.1,63232.48,25.7,-1.0,0.0,2e-05]
[1780534287886,75.1,63232.48,25.7,-1.0,0.0,2e-05]
[1780534288293,75.1,63232.48,25.7,-1.0,0.0,2e-05]
[1780534288380,75.1,63248.09,25.7,-1.0,0.0,2e-05]
[1780534289421,75.1,63247.71,25.7,-1.0,0.0,2e-05]
[1780534290226,75.1,63245.83,25.7,-1.0,0.0,2e-05]
[1780534291022,75.1,63245.83,25.7,-1.0,0.0,2e-05]
[1780534291327,75.1,63245.46,25.7,-1.0,0.0,2e-05]
[1780534292240,75.1,63247.89,25.7,-1.0,0.0,2e-05]
[1780534293248,75.1,63249.49,25.7,-1.0,0.0,2e-05]
[1780534294255,75.1,63250.62,25.7,-1.0,0.0,2e-05]
[1780534296270,75.1,63248.82,25.7,-1.0,0.0,2e-05]
[1780534297228,75.1,63248.82,25.7,-1.0,0.0,2e-05]
[1780534297277,75.1,63257.99,25.7,-1.0,0.0,2e-05]
[1780534298528,75.1,63260.41,25.7,-1.0,0.0,2e-05]
[1780534299291,75.1,63256.57,25.7,-1.0,0.0,2e-05]
[1780534300299,75.1,63260.15,25.7,-1.0,0.0,2e-05]
[1780534301306,75.1,63257.68,25.7,-1.0,0.0,2e-05]
[1780534302313,75.1,63250.77,25.7,-1.0,0.0,2e-05]
[1780534302996,75.1,63250.77,25.7,-1.0,0.0,2e-05]
[1780534303321,75.1,63251.54,25.7,-1.0,0.0,2e-05]
[1780534303851,75.1,63251.54,25.7,-1.0,0.0,2e-05]
[1780534304327,75.1,63243.1,25.7,-1.0,0.0,2e-05]
[1780534305334,75.1,63239.08,25.7,-1.0,0.0,2e-05]
[1780534306340,75.1,63246.08,25.7,-1.0,0.0,2e-05]
[1780534308355,75.1,63241.98,25.7,-1.0,0.0,2e-05]
[1780534309000,75.1,63241.98,25.7,-1.0,0.0,2e-05]
[1780534309582,75.1,63242.24,25.7,-1.0,0.0,2e-05]
[1780534310369,75.1,63247.41,25.7,-1.0,0.0,2e-05]
[1780534311376,75.1,63250.99,25.7,-1.0,0.0,2e-05]
[1780534311916,75.1,63250.99,25.7,-1.0,0.0,2e-05]
[1780534312382,75.1,63257.89,25.7,-1.0,0.0,2e-05]
[1780534313391,75.1,63251.84,25.7,-1.0,0.0,2e-05]
[1780534314397,75.1,63243.74,25.7,-1.0,0.0,2e-05]
[1780534315404,75.1,63243.5,25.7,-1.0,0.0,2e-05]
[1780534316411,75.1,63239.28,25.7,-1.0,0.0,2e-05]
[1780534317242,75.1,63239.28,25.7,-1.0,0.0,2e-05]
[1780534317439,75.1,63239.28,25.7,-1.0,0.0,2e-05]
[1780534317532,75.1,63238.73,25.7,-1.0,0.0,2e-05]
[1780534318427,75.1,63237.51,25.7,-1.0,0.0,2e-05]
[1780534319434,75.1,63234.68,25.7,-1.0,0.0,2e-05]
[1780534320441,75.1,63232.42,25.7,-1.0,0.0,2e-05]
[1780534322470,75.1,63238.06,25.7,-1.0,0.0,2e-05]
[1780534323486,75.1,63231.07,25.7,-1.0,0.0,2e-05]
[1780534324646,75.1,63214.85,25.7,-1.0,0.0,2e-05]
[1780534325511,75.1,63205.03,25.7,-1.0,0.0,2e-05]
[1780534326516,75.1,63217.11,25.7,-1.0,0.0,2e-05]
[1780534327519,75.1,63224.49,25.7,-1.0,0.0,2e-05]
[1780534328526,75.1,63226.36,25.7,-1.0,0.0,2e-05]
[1780534329533,75.1,63229.21,25.7,-1.0,0.0,2e-05]
[1780534331550,75.1,63227.93,25.7,-1.0,0.0,2e-05]
[1780534332555,75.1,63240.6,25.7,-1.0,0.0,2e-05]
[1780534333562,75.1,63250.18,25.7,-1.0,0.0,2e-05]
[1780534334569,75.1,63245.48,25.7,-1.0,0.0,2e-05]
[1780534335576,75.1,63240.52,25.7,-1.0,0.0,2e-05]
[1780534336584,75.1,63247.04,25.7,-1.0,0.0,2e-05]
[1780534337591,75.1,63259.12,25.7,-1.0,0.0,2e-05]
[1780534338604,75.1,63258.2,25.7,-1.0,0.0,2e-05]
[1780534339627,75.1,63247.46,25.7,-1.0,0.0,2e-05]
[1780534340642,75.1,63236.13,25.7,-1.0,0.0,2e-05]
[1780534341647,75.1,63223.63,25.7,-1.0,0.0,2e-05]
[1780534342654,75.1,63219.02,25.7,-1.0,0.0,2e-05]
[1780534343183,75.1,63219.02,25.7,-1.0,0.0,2e-05]
[1780534343661,75.1,63216.74,25.7,-1.0,0.0,2e-05]
[1780534344038,75.1,63216.74,25.7,-1.0,0.0,2e-05]
[1780534344668,75.1,63212.02,25.7,-1.0,0.0,2e-05]
[1780534345675,75.1,63208.05,25.7,-1.0,0.0,2e-05]
[1780534348697,75.1,63201.12,25.7,-1.0,0.0,2e-05]
[1780534349704,75.11,63200.33,25.7,-1.0,0.0,2e-05]
[1780534350711,75.11,63202.45,25.7,-1.0,0.0,2e-05]
[1780534351718,75.11,63207.87,25.7,-1.0,0.0,2e-05]
[1780534352727,75.11,63200.7,25.7,-1.0,0.0,2e-05]
[1780534353165,75.11,63200.7,25.7,-1.0,0.0,2e-05]
[1780534353747,75.11,63180.95,25.7,-1.0,0.0,2e-05]
[1780534354740,75.11,63178.75,25.7,-1.0,0.0,2e-05]
[1780534355755,75.12,63178.12,25.7,-1.0,0.0,2e-05]
[1780534356342,75.12,63178.12,25.7,-1.0,0.0,2e-05]
[1780534356761,75.12,63161.32,25.7,-1.0,0.0,1e-05]
[1780534357768,75.12,63164.7,25.7,-1.0,0.0,1e-05]
[1780534358128,75.12,63164.7,25.7,-1.0,0.0,1e-05]
[1780534358775,75.12,63162.57,25.7,-1.0,0.0,1e-05]
[1780534360789,75.13,63167.22,25.7,-1.0,0.0,1e-05]
[1780534361796,75.13,63164.54,25.7,-1.0,0.0,1e-05]
[1780534362803,75.14,63174.33,25.7,-1.0,0.0,2e-05]
[1780534364817,75.14,63178.93,25.7,-1.0,0.0,2e-05]
[1780534365824,75.15,63179.78,25.7,-1.0,0.0,2e-05]
[1780534366831,75.15,63176.21,25.7,-1.0,0.0,2e-05]
[1780534368507,75.15,63176.21,25.7,-1.0,0.0,2e-05]
[1780534368845,75.15,63185.65,25.7,-1.0,0.0,2e-05]
[1780534369852,75.16,63192.65,25.7,-1.0,0.0,2e-05]
[1780534370859,75.16,63189.96,25.7,-1.0,0.0,2e-05]
[1780534371866,75.16,63187.33,25.7,-1.0,0.0,2e-05]
[1780534372873,75.16,63183.11,25.7,-1.0,0.0,2e-05]
[1780534373880,75.16,63169.91,25.7,-1.0,0.0,2e-05]
[1780534375590,75.16,63169.91,25.7,-1.0,0.0,2e-05]
[1780534375675,75.17,63155.45,25.7,-1.0,0.0,1e-05]
[1780534375894,75.17,63154.19,25.7,-1.0,0.0,1e-05]
[1780534377496,75.18,63149.22,25.7,-1.0,0.0,1e-05]
[1780534377909,75.18,63152.63,25.7,-1.0,0.0,1e-05]
[1780534379248,75.18,63152.63,25.7,-1.0,0.0,1e-05]
[1780534379923,75.19,63150.33,25.7,-1.0,0.0,1e-05]
[1780534381526,75.19,63150.33,25.7,-1.0,0.0,1e-05]
[1780534381572,75.19,63143.54,25.7,-1.0,0.0,1e-05]
[1780534382193,75.2,63133.88,25.7,-1.0,0.0,1e-05]
[1780534382948,75.2,63129.35,25.7,-1.0,0.0,1e-05]
[1780534384391,75.2,63122.64,25.7,-1.0,0.0,1e-05]
[1780534384962,75.21,63124.53,25.7,-1.0,0.0,1e-05]
[1780534385969,75.26,63119.26,25.7,-1.0,0.0,1e-05]
[1780534386976,75.26,63099.23,25.7,-1.0,0.0,1e-05]
[1780534387983,75.27,63086.81,25.7,-1.0,0.0,1e-05]
[1780534388990,75.28,63073.5,25.7,-1.0,0.0,1e-05]
[1780534389998,75.28,63070.26,25.7,-1.0,0.0,1e-05]
[1780534390946,75.28,63070.26,25.7,-1.0,0.0,1e-05]
[1780534391826,75.28,63070.26,25.7,-1.0,0.0,1e-05]
[1780534391004,75.29,63083.45,25.7,-1.0,0.0,1e-05]
[1780534392314,75.29,63077.35,25.7,-1.0,0.0,1e-05]
[1780534393547,75.3,63069.43,25.7,-1.0,0.0,1e-05]
[1780534394035,75.3,63073.34,25.7,-1.0,0.0,1e-05]
[1780534395042,75.31,63070.3,25.7,-1.0,0.0,1e-05]
[1780534396050,75.31,63065.25,25.7,-1.0,0.0,1e-05]
[1780534397248,75.32,63066.88,25.7,-1.0,0.0,1e-05]
[1780534398064,75.33,63069.45,25.7,-1.0,0.0,1e-05]
[1780534399071,75.33,63078.78,25.7,-1.0,0.0,1e-05]
[1780534400078,75.34,63081.94,25.7,-1.0,0.0,1e-05]
[1780534402291,75.35,63095.57,25.7,-1.0,0.0,1e-05]
[1780534403099,75.35,63086.97,25.7,-1.0,0.0,1e-05]
[1780534404106,75.36,63082.22,25.7,-1.0,0.0,1e-05]
[1780534405113,75.37,63080.44,25.7,-1.0,0.0,1e-05]
[1780534406120,75.37,63082.62,25.7,-1.0,0.0,1e-05]
[1780534407127,75.38,63077.56,25.7,-1.0,0.0,1e-05]
[1780534408135,75.38,63080.97,25.7,-1.0,0.0,1e-05]
[1780534409264,75.39,63088.25,25.7,-1.0,0.0,1e-05]
[1780534410149,75.39,63093.41,25.7,-1.0,0.0,1e-05]
[1780534411156,75.4,63089.92,25.7,-1.0,0.0,1e-05]
[1780534412290,75.4,63089.92,25.7,-1.0,0.0,1e-05]
[1780534412361,75.41,63088.43,25.7,-1.0,0.0,1e-05]
[1780534413611,75.41,63099.56,25.7,-1.0,0.0,1e-05]
[1780534414177,75.42,63107.22,25.7,-1.0,0.0,1e-05]
[1780534415187,75.42,63113.83,25.7,-1.0,0.0,1e-05]
[1780534416195,75.43,63116.78,25.7,-1.0,0.0,1e-05]
[1780534417202,75.43,63118.95,25.7,-1.0,0.0,1e-05]
[1780534418208,75.44,63124.07,25.7,-1.0,0.0,1e-05]
[1780534419466,75.44,63124.07,25.7,-1.0,0.0,1e-05]
[1780534419472,75.44,63104.12,25.7,-1.0,0.0,1e-05]
[1780534420228,75.45,63082.8,25.7,-1.0,0.0,1e-05]
[1780534421244,75.45,63074.62,25.7,-1.0,0.0,1e-05]
[1780534422248,75.46,63083.32,25.7,-1.0,0.0,1e-05]
[1780534422927,75.46,63083.32,25.7,-1.0,0.0,1e-05]
[1780534423055,75.46,63083.32,25.7,-1.0,0.0,1e-05]
[1780534423256,75.47,63077.1,25.7,-1.0,0.0,1e-05]
[1780534424674,75.47,63066.3,25.7,-1.0,0.0,1e-05]
[1780534425270,75.48,63063.14,25.7,-1.0,0.0,1e-05]
[1780534426277,75.48,63060.86,25.7,-1.0,0.0,1e-05]
[1780534427270,75.48,63060.86,25.7,-1.0,0.0,1e-05]
[1780534427284,75.49,63052.52,25.7,-1.0,0.0,1e-05]
[1780534428503,75.49,63049.61,25.7,-1.0,0.0,1e-05]
[1780534429298,75.5,63050.9,25.7,-1.0,0.0,1e-05]
[1780534430091,75.5,63050.9,25.7,-1.0,0.0,1e-05]
[1780534430305,75.5,63049.25,25.7,-1.0,0.0,1e-05]
[1780534431312,75.51,63052.7,25.7,-1.0,0.0,1e-05]
[1780534433326,75.52,63049.04,25.7,-1.0,0.0,1e-05]
[1780534434333,75.52,63048.2,25.7,-1.0,0.0,1e-05]
[1780534436571,75.53,63040.19,25.7,-1.0,0.0,1e-05]
[1780534437632,75.53,63040.19,25.7,-1.0,0.0,1e-05]
[1780534437695,75.54,63024.66,25.7,-1.0,0.0,1e-05]
[1780534438361,75.6,63017.43,25.7,-1.0,0.0,1e-05]
[1780534439368,75.6,63024.16,25.7,-1.0,0.0,1e-05]
[1780534440379,75.6,63021.12,25.7,-1.0,0.0,1e-05]
[1780534441023,75.6,63021.12,25.7,-1.0,0.0,1e-05]
[1780534441660,75.6,63021.12,25.7,-1.0,0.0,1e-05]
[1780534441712,75.65,63013.66,25.7,-1.0,0.0,1e-05]
[1780534442581,75.65,63013.66,25.7,-1.0,0.0,1e-05]
[1780534442705,75.65,62997.74,25.7,-1.0,0.0,1e-05]
[1780534443285,75.65,62997.74,25.7,-1.0,0.0,1e-05]
[1780534443438,75.71,63010.85,25.7,-1.0,0.0,1e-05]
[1780534444742,75.71,63010.85,25.7,-1.0,0.0,1e-05]
[1780534444807,75.71,63065.03,25.7,-1.0,0.0,1e-05]
[1780534444991,75.71,63065.03,25.7,-1.0,0.0,1e-05]
[1780534445623,75.71,63065.03,25.7,-1.0,0.0,1e-05]
[1780534445711,75.71,63092.23,25.7,-1.0,0.0,1e-05]
[1780534446706,75.71,63092.23,25.7,-1.0,0.0,1e-05]
[1780534446740,75.72,63083.31,25.7,-1.0,0.0,1e-05]
[1780534447486,75.73,63081.91,25.7,-1.0,0.0,1e-05]
[1780534448093,75.73,63081.91,25.7,-1.0,0.0,1e-05]
[1780534448490,75.73,63087.9,25.7,-1.0,0.0,1e-05]
[1780534449150,75.73,63087.9,25.7,-1.0,0.0,1e-05]
[1780534449491,75.74,63072.11,25.7,-1.0,0.0,1e-05]
[1780534450511,75.74,63053.9,25.7,-1.0,0.0,1e-05]
[1780534451161,75.74,63053.9,25.7,-1.0,0.0,1e-05]
[1780534451753,75.74,63053.9,25.7,-1.0,0.0,1e-05]
[1780534451754,75.75,63061.49,25.7,-1.0,0.0,1e-05]
[1780534452520,75.75,63056.65,25.7,-1.0,0.0,1e-05]
[1780534454793,75.76,63069.46,25.7,-1.0,0.0,1e-05]
[1780534455544,75.77,63077.65,25.7,-1.0,0.0,1e-05]
[1780534456573,75.78,63080.11,25.7,-1.0,0.0,1e-05]
[1780534457568,75.78,63072.8,25.7,-1.0,0.0,1e-05]
[1780534458581,75.79,63061.5,25.7,-1.0,0.0,1e-05]
[1780534459582,75.79,63060.18,25.7,-1.0,0.0,1e-05]
[1780534460589,75.8,63073.41,25.7,-1.0,0.0,1e-05]
[1780534461119,75.8,63073.41,25.7,-1.0,0.0,1e-05]
[1780534461711,75.8,63073.41,25.7,-1.0,0.0,1e-05]
[1780534461887,75.8,63073.41,25.7,-1.0,0.0,1e-05]
[1780534461918,75.8,63097.58,25.7,-1.0,0.0,1e-05]
[1780534462110,75.8,63097.58,25.7,-1.0,0.0,1e-05]
[1780534462207,75.8,63097.58,25.7,-1.0,0.0,1e-05]
[1780534462602,75.81,63119.76,25.7,-1.0,0.0,2e-05]
[1780534463615,75.85,63130.49,25.7,-1.0,0.0,2e-05]
[1780534464625,75.89,63133.98,25.7,-1.0,0.0,2e-05]
[1780534465632,75.89,63143.06,25.7,-1.0,0.0,2e-05]
[1780534466648,75.9,63133.19,25.7,-1.0,0.0,2e-05]
[1780534467654,75.9,63119.85,25.7,-1.0,0.0,2e-05]
[1780534468661,75.91,63116.32,25.7,-1.0,0.0,2e-05]
[1780534469677,75.91,63132.51,25.7,-1.0,0.0,2e-05]
[1780534470916,75.91,63131.45,25.7,-1.0,0.0,2e-05]
[1780534471685,75.92,63136.5,25.7,-1.0,0.0,2e-05]
[1780534472692,75.92,63142.95,25.7,-1.0,0.0,2e-05]
[1780534473699,75.92,63150.68,25.7,-1.0,0.0,2e-05]
[1780534474871,75.93,63152.52,25.7,-1.0,0.0,2e-05]
[1780534475721,75.93,63167.25,25.7,-1.0,0.0,2e-05]
[1780534476121,75.93,63167.25,25.7,-1.0,0.0,2e-05]
[1780534476908,75.93,63167.25,25.7,-1.0,0.0,2e-05]
[1780534476948,75.93,63187.55,25.7,-1.0,0.0,2e-05]
[1780534477251,75.93,63187.55,25.7,-1.0,0.0,2e-05]
[1780534477796,75.93,63187.55,25.7,-1.0,0.0,2e-05]
[1780534477811,75.93,63198.73,25.7,-1.0,0.0,2e-05]
[1780534478889,75.93,63185.83,25.7,-1.0,0.0,2e-05]
[1780534479758,75.93,63181.06,25.7,-1.0,0.0,2e-05]
[1780534480429,75.93,63181.06,25.7,-1.0,0.0,2e-05]
[1780534480768,75.94,63172.12,25.7,-1.0,0.0,2e-05]
[1780534481774,75.94,63163.63,25.7,-1.0,0.0,2e-05]
[1780534482822,75.94,63166.36,25.7,-1.0,0.0,2e-05]
[1780534483417,75.94,63166.36,25.7,-1.0,0.0,2e-05]
[1780534483804,75.94,63143.28,25.7,-1.0,0.0,2e-05]
[1780534484166,75.94,63143.28,25.7,-1.0,0.0,2e-05]
[1780534484282,75.94,63143.28,25.7,-1.0,0.0,2e-05]
[1780534484988,75.94,63143.28,25.7,-1.0,0.0,2e-05]
[1780534485021,75.95,63131.51,25.7,-1.0,0.0,2e-05]
[1780534485821,75.95,63140.7,25.7,-1.0,0.0,2e-05]
[1780534486827,75.95,63146.54,25.7,-1.0,0.0,2e-05]
[1780534487662,75.95,63146.54,25.7,-1.0,0.0,2e-05]
[1780534487850,75.96,63148.03,25.7,-1.0,0.0,2e-05]
[1780534488205,75.96,63148.03,25.7,-1.0,0.0,2e-05]
[1780534488845,75.96,63150.02,25.7,-1.0,0.0,2e-05]
[1780534489852,75.96,63156.77,25.7,-1.0,0.0,2e-05]
[1780534490859,75.96,63161.43,25.7,-1.0,0.0,2e-05]
[1780534491672,75.96,63161.43,25.7,-1.0,0.0,2e-05]
[1780534491868,75.96,63161.43,25.7,-1.0,0.0,2e-05]
[1780534491872,75.97,63156.96,25.7,-1.0,0.0,2e-05]
[1780534492873,75.97,63158.32,25.7,-1.0,0.0,2e-05]
[1780534493880,75.97,63160.15,25.7,-1.0,0.0,2e-05]
[1780534494887,75.97,63158.88,25.7,-1.0,0.0,2e-05]
[1780534495685,75.97,63158.88,25.7,-1.0,0.0,2e-05]
[1780534495964,75.97,63158.88,25.7,-1.0,0.0,2e-05]
[1780534496042,75.98,63156.37,25.7,-1.0,0.0,2e-05]
[1780534496901,75.98,63150.67,25.7,-1.0,0.0,2e-05]
[1780534497908,75.98,63138.95,25.7,-1.0,0.0,2e-05]
[1780534498915,75.99,63135.45,25.7,-1.0,0.0,2e-05]
[1780534499826,75.99,63135.45,25.7,-1.0,0.0,2e-05]
[1780534499921,75.99,63130.14,25.7,-1.0,0.0,2e-05]
[1780534500227,75.99,63130.14,25.7,-1.0,0.0,2e-05]
[1780534500930,75.99,63134.59,25.7,-1.0,0.0,2e-05]
[1780534501948,76.0,63141.78,25.7,-1.0,0.0,2e-05]
[1780534502869,76.0,63141.78,25.7,-1.0,0.0,2e-05]
[1780534502979,76.0,63160.12,25.7,-1.0,0.0,2e-05]
[1780534503874,76.0,63160.12,25.7,-1.0,0.0,2e-05]
[1780534503986,76.0,63172.68,25.7,-1.0,0.0,2e-05]
[1780534504520,76.0,63172.68,25.7,-1.0,0.0,2e-05]
[1780534504993,76.01,63169.42,25.7,-1.0,0.0,2e-05]
[1780534506000,76.01,63174.05,25.7,-1.0,0.0,2e-05]
[1780534507007,76.01,63168.74,25.7,-1.0,0.0,2e-05]
[1780534507795,76.01,63168.74,25.7,-1.0,0.0,2e-05]
[1780534508051,76.01,63168.74,25.7,-1.0,0.0,2e-05]
[1780534508020,76.01,63166.91,25.7,-1.0,0.0,2e-05]
[1780534509027,76.01,63159.61,25.7,-1.0,0.0,2e-05]
[1780534510036,76.01,63141.47,25.7,-1.0,0.0,2e-05]
[1780534511043,76.04,63139.61,25.7,-1.0,0.0,2e-05]
[1780534511844,76.04,63139.61,25.7,-1.0,0.0,2e-05]
[1780534512051,76.04,63144.96,25.7,-1.0,0.0,2e-05]
[1780534512123,76.04,63144.96,25.7,-1.0,0.0,2e-05]
[1780534513063,76.04,63154.42,25.7,-1.0,0.0,2e-05]
[1780534514117,76.04,63163.64,25.7,-1.0,0.0,2e-05]
[1780534516155,76.04,63163.64,25.7,-1.0,0.0,2e-05]
[1780534515300,76.05,63153.87,25.7,-1.0,0.0,2e-05]
[1780534517046,76.05,63153.87,25.7,-1.0,0.0,2e-05]
[1780534516605,76.05,63140.89,25.7,-1.0,0.0,2e-05]
[1780534517767,76.05,63140.89,25.7,-1.0,0.0,2e-05]
[1780534518179,76.05,63140.89,25.7,-1.0,0.0,2e-05]
[1780534517943,76.05,63125.89,25.7,-1.0,0.0,2e-05]
[1780534518707,76.05,63125.89,25.7,-1.0,0.0,2e-05]
[1780534518859,76.05,63109.92,25.7,-1.0,0.0,2e-05]
[1780534519928,76.05,63109.92,25.7,-1.0,0.0,2e-05]
[1780534520024,76.05,63107.84,25.7,-1.0,0.0,2e-05]
[1780534520491,76.05,63107.84,25.7,-1.0,0.0,2e-05]
[1780534520689,76.05,63107.84,25.7,-1.0,0.0,2e-05]
[1780534520782,76.06,63114.15,25.7,-1.0,0.0,2e-05]
[1780534521157,76.06,63135.35,25.7,-1.0,0.0,2e-05]
[1780534522166,76.07,63140.3,25.7,-1.0,0.0,2e-05]
[1780534523171,76.07,63145.0,25.7,-1.0,0.0,2e-05]
[1780534524157,76.07,63145.0,25.7,-1.0,0.0,2e-05]
[1780534524441,76.07,63145.0,25.7,-1.0,0.0,2e-05]
[1780534524452,76.08,63145.5,25.7,-1.0,0.0,2e-05]
[1780534525185,76.08,63141.72,25.7,-1.0,0.0,2e-05]
[1780534526192,76.08,63145.18,25.7,-1.0,0.0,2e-05]
[1780534527199,76.08,63148.77,25.7,-1.0,0.0,2e-05]
[1780534528229,76.08,63148.77,25.7,-1.0,0.0,2e-05]
[1780534529088,76.09,63149.92,25.7,-1.0,0.0,2e-05]
[1780534529355,76.09,63149.92,25.7,-1.0,0.0,2e-05]
[1780534529455,76.09,63153.3,25.7,-1.0,0.0,2e-05]
[1780534530350,76.09,63153.3,25.7,-1.0,0.0,2e-05]
[1780534530427,76.09,63154.93,25.7,-1.0,0.0,2e-05]
[1780534531229,76.09,63161.43,25.7,-1.0,0.0,2e-05]
[1780534532236,76.1,63176.27,25.7,-1.0,0.0,2e-05]
[1780534533291,76.1,63176.27,25.7,-1.0,0.0,2e-05]
[1780534533549,76.1,63176.27,25.7,-1.0,0.0,2e-05]
[1780534533637,76.1,63176.27,25.7,-1.0,0.0,2e-05]
[1780534533717,76.1,63180.67,25.7,-1.0,0.0,2e-05]
[1780534534250,76.1,63184.56,25.7,-1.0,0.0,2e-05]
[1780534535261,76.1,63183.98,25.7,-1.0,0.0,2e-05]
[1780534536282,76.11,63170.85,25.7,-1.0,0.0,2e-05]
[1780534537318,76.11,63170.85,25.7,-1.0,0.0,2e-05]
[1780534537570,76.11,63170.85,25.7,-1.0,0.0,2e-05]
[1780534537665,76.13,63159.73,25.7,-1.0,0.0,2e-05]
[1780534538295,76.13,63152.65,25.7,-1.0,0.0,2e-05]
[1780534539312,76.13,63153.35,25.7,-1.0,0.0,2e-05]
[1780534540310,76.13,63156.52,25.7,-1.0,0.0,2e-05]
[1780534541360,76.13,63156.52,25.7,-1.0,0.0,2e-05]
[1780534541679,76.13,63156.52,25.7,-1.0,0.0,2e-05]
[1780534541735,76.14,63163.78,25.7,-1.0,0.0,2e-05]
[1780534542324,76.14,63164.34,25.7,-1.0,0.0,2e-05]
[1780534543334,76.14,63164.75,25.7,-1.0,0.0,2e-05]
[1780534544339,76.14,63162.14,25.7,-1.0,0.0,2e-05]
[1780534545407,76.14,63162.14,25.7,-1.0,0.0,2e-05]
[1780534545451,76.14,63155.83,25.7,-1.0,0.0,2e-05]
[1780534546353,76.14,63160.72,25.7,-1.0,0.0,2e-05]
[1780534547360,76.15,63161.94,25.7,-1.0,0.0,2e-05]
[1780534548698,76.15,63161.94,25.7,-1.0,0.0,2e-05]
[1780534548821,76.15,63161.94,25.7,-1.0,0.0,2e-05]
[1780534548888,76.15,63162.96,25.7,-1.0,0.0,2e-05]
[1780534549355,76.15,63162.96,25.7,-1.0,0.0,2e-05]
[1780534549846,76.15,63162.96,25.7,-1.0,0.0,2e-05]
[1780534549930,76.15,63140.46,25.7,-1.0,0.0,2e-05]
[1780534550381,76.15,63136.61,25.7,-1.0,0.0,2e-05]
[1780534551389,76.16,63138.02,25.7,-1.0,0.0,2e-05]
[1780534552691,76.16,63138.02,25.7,-1.0,0.0,2e-05]
[1780534552699,76.16,63139.62,25.7,-1.0,0.0,2e-05]
[1780534553565,76.17,63145.75,25.7,-1.0,0.0,2e-05]
[1780534554409,76.17,63152.74,25.7,-1.0,0.0,2e-05]
[1780534555697,76.17,63152.74,25.7,-1.0,0.0,2e-05]
[1780534556023,76.17,63155.05,25.7,-1.0,0.0,2e-05]
[1780534556746,76.17,63155.05,25.7,-1.0,0.0,2e-05]
[1780534556839,76.17,63160.44,25.7,-1.0,0.0,2e-05]
[1780534557433,76.18,63165.99,25.7,-1.0,0.0,2e-05]
[1780534559447,76.18,63163.27,25.7,-1.0,0.0,2e-05]
[1780534560791,76.18,63161.61,25.7,-1.0,0.0,2e-05]
[1780534561713,76.18,63161.61,25.7,-1.0,0.0,2e-05]
[1780534561818,76.19,63165.66,25.7,-1.0,0.0,2e-05]
[1780534562892,76.19,63165.66,25.7,-1.0,0.0,2e-05]
[1780534562959,76.19,63166.53,25.7,-1.0,0.0,2e-05]
[1780534564004,76.19,63166.53,25.7,-1.0,0.0,2e-05]
[1780534564101,76.19,63157.71,25.7,-1.0,0.0,2e-05]
[1780534564493,76.19,63157.44,25.7,-1.0,0.0,2e-05]
[1780534565864,76.19,63157.44,25.7,-1.0,0.0,2e-05]
[1780534565962,76.19,63155.84,25.7,-1.0,0.0,2e-05]
[1780534566511,76.19,63155.84,25.7,-1.0,0.0,2e-05]
[1780534566521,76.2,63151.95,25.7,-1.0,0.0,2e-05]
[1780534567516,76.2,63141.02,25.7,-1.0,0.0,2e-05]
[1780534568936,76.2,63141.02,25.7,-1.0,0.0,2e-05]
[1780534568938,76.2,63134.1,25.7,-1.0,0.0,2e-05]
[1780534569534,76.21,63130.84,25.7,-1.0,0.0,2e-05]
[1780534570980,76.24,63128.33,25.7,-1.0,0.0,2e-05]
[1780534571548,76.25,63129.07,25.7,-1.0,0.0,2e-05]
[1780534572543,76.25,63129.07,25.7,-1.0,0.0,2e-05]
[1780534572567,76.25,63129.07,25.7,-1.0,0.0,2e-05]
[1780534572597,76.25,63126.9,25.7,-1.0,0.0,2e-05]
[1780534573563,76.25,63116.6,25.7,-1.0,0.0,2e-05]
[1780534574569,76.26,63117.65,25.7,-1.0,0.0,2e-05]
[1780534575576,76.26,63127.31,25.7,-1.0,0.0,2e-05]
[1780534576584,76.26,63136.23,25.7,-1.0,0.0,2e-05]
[1780534577591,76.27,63101.19,25.7,-1.0,0.0,2e-05]
[1780534578598,76.27,63140.19,25.7,-1.0,0.0,2e-05]
[1780534579605,76.28,63133.06,25.7,-1.0,0.0,2e-05]
[1780534580612,76.28,63129.13,25.7,-1.0,0.0,2e-05]
[1780534581620,76.31,63117.5,25.7,-1.0,0.0,2e-05]
[1780534582716,76.35,63106.99,25.7,-1.0,0.0,2e-05]
[1780534583634,76.4,63104.95,25.7,-1.0,0.0,2e-05]
[1780534584985,76.44,63103.84,25.7,-1.0,0.0,2e-05]
[1780534586987,76.49,63103.86,25.7,-1.0,0.0,2e-05]
[1780534587081,76.53,63102.34,25.7,-1.0,0.0,2e-05]
[1780534587668,76.57,63096.24,25.7,-1.0,0.0,2e-05]
[1780534589002,76.57,63096.24,25.7,-1.0,0.0,2e-05]
[1780534589098,76.62,63094.39,25.7,-1.0,0.0,2e-05]
[1780534590144,76.66,63096.12,25.7,-1.0,0.0,2e-05]
[1780534590995,76.66,63096.12,25.7,-1.0,0.0,2e-05]
[1780534591094,76.71,63097.87,25.7,-1.0,0.0,2e-05]
[1780534591696,76.75,63095.33,25.7,-1.0,0.0,2e-05]
[1780534592946,76.75,63095.33,25.7,-1.0,0.0,2e-05]
[1780534592958,76.79,63089.17,25.7,-1.0,0.0,2e-05]
[1780534593710,76.8,63083.83,25.7,-1.0,0.0,2e-05]
[1780534594717,76.8,63088.3,25.7,-1.0,0.0,2e-05]
[1780534595724,76.81,63091.6,25.7,-1.0,0.0,2e-05]
[1780534598745,76.82,63092.9,25.7,-1.0,0.0,2e-05]
[1780534599754,76.83,63090.2,25.7,-1.0,0.0,2e-05]
[1780534600774,76.83,63091.1,25.7,-1.0,0.0,2e-05]
[1780534601776,76.83,63086.2,25.7,-1.0,0.0,2e-05]
[1780534602783,76.84,63082.2,25.7,-1.0,0.0,2e-05]
[1780534603790,76.84,63086.96,25.7,-1.0,0.0,2e-05]
[1780534604801,76.85,63070.46,25.7,-1.0,0.0,2e-05]
[1780534605592,76.85,63070.46,25.7,-1.0,0.0,2e-05]
[1780534605827,76.85,63075.63,25.7,-1.0,0.0,2e-05]
[1780534606789,76.85,63075.63,25.7,-1.0,0.0,2e-05]
[1780534606838,76.86,63096.17,25.7,-1.0,0.0,2e-05]
[1780534607845,76.9,63105.2,25.7,-1.0,0.0,2e-05]
[1780534608852,76.91,63121.95,25.7,-1.0,0.0,2e-05]
[1780534609859,76.91,63123.29,25.7,-1.0,0.0,2e-05]
[1780534610412,76.91,63123.29,25.7,-1.0,0.0,2e-05]
[1780534610866,76.91,63119.4,25.7,-1.0,0.0,2e-05]
[1780534611873,76.91,63117.45,25.7,-1.0,0.0,2e-05]
[1780534612880,76.92,63120.2,25.7,-1.0,0.0,2e-05]
[1780534613887,76.92,63118.78,25.7,-1.0,0.0,2e-05]
[1780534614894,76.95,63112.75,25.7,-1.0,0.0,2e-05]
[1780534615903,76.98,63101.29,25.7,-1.0,0.0,2e-05]
[1780534616910,77.02,63084.7,25.7,-1.0,0.0,2e-05]
[1780534617917,77.03,63082.92,25.7,-1.0,0.0,2e-05]
[1780534618924,77.03,63085.81,25.7,-1.0,0.0,2e-05]
[1780534619479,77.03,63085.81,25.7,-1.0,0.0,2e-05]
[1780534621945,77.04,63079.41,25.7,-1.0,0.0,2e-05]
[1780534622952,77.05,63086.24,25.7,-1.0,0.0,2e-05]
[1780534623958,77.05,63084.77,25.7,-1.0,0.0,2e-05]
[1780534624966,77.06,63079.85,25.7,-1.0,0.0,2e-05]
[1780534625973,77.06,63089.48,25.7,-1.0,0.0,2e-05]
[1780534626980,77.07,63090.08,25.7,-1.0,0.0,2e-05]
[1780534627987,77.07,63040.13,25.7,-1.0,0.0,2e-05]
[1780534628734,77.07,63040.13,25.7,-1.0,0.0,2e-05]
[1780534628996,77.08,63049.3,25.7,-1.0,0.0,2e-05]
[1780534630001,77.08,63101.93,25.7,-1.0,0.0,2e-05]
[1780534631008,77.12,63087.12,25.7,-1.0,0.0,2e-05]
[1780534632022,77.12,63077.69,25.7,-1.0,0.0,2e-05]
[1780534632792,77.12,63077.69,25.7,-1.0,0.0,2e-05]
[1780534633212,77.12,63077.69,25.7,-1.0,0.0,2e-05]
[1780534633029,77.12,63072.82,25.7,-1.0,0.0,2e-05]
[1780534634036,77.13,63075.61,25.7,-1.0,0.0,2e-05]
[1780534634748,77.13,63075.61,25.7,-1.0,0.0,2e-05]
[1780534635043,77.13,63080.28,25.7,-1.0,0.0,2e-05]
[1780534635771,77.13,63080.28,25.7,-1.0,0.0,2e-05]
[1780534636050,77.14,63074.45,25.7,-1.0,0.0,2e-05]
[1780534637057,77.14,63068.36,25.7,-1.0,0.0,2e-05]
[1780534638064,77.15,63067.99,25.7,-1.0,0.0,2e-05]
[1780534638740,77.15,63067.99,25.7,-1.0,0.0,2e-05]
[1780534639071,77.15,63074.7,25.7,-1.0,0.0,2e-05]
[1780534640087,77.16,63072.68,25.7,-1.0,0.0,2e-05]
[1780534640591,77.16,63072.68,25.7,-1.0,0.0,2e-05]
[1780534641116,77.16,63063.91,25.7,-1.0,0.0,2e-05]
[1780534642104,77.21,63049.68,25.7,-1.0,0.0,2e-05]
[1780534642388,77.21,63049.68,25.7,-1.0,0.0,2e-05]
[1780534643049,77.21,63049.68,25.7,-1.0,0.0,2e-05]
[1780534643111,77.27,63038.71,25.7,-1.0,0.0,2e-05]
[1780534643609,77.27,63038.71,25.7,-1.0,0.0,2e-05]
[1780534644124,77.33,63041.86,25.7,-1.0,0.0,2e-05]
[1780534645145,77.39,63053.6,25.7,-1.0,0.0,2e-05]
[1780534645299,77.39,63053.6,25.7,-1.0,0.0,2e-05]
[1780534645586,77.39,63053.6,25.7,-1.0,0.0,2e-05]
[1780534646144,77.39,63075.8,25.7,-1.0,0.0,2e-05]
[1780534646512,77.39,63075.8,25.7,-1.0,0.0,2e-05]
[1780534647151,77.39,63086.32,25.7,-1.0,0.0,2e-05]
[1780534648158,77.4,63090.16,25.7,-1.0,0.0,2e-05]
[1780534649165,77.4,63091.02,25.7,-1.0,0.0,2e-05]
[1780534649572,77.4,63091.02,25.7,-1.0,0.0,2e-05]
[1780534650172,77.4,63094.18,25.7,-1.0,0.0,2e-05]
[1780534651180,77.41,63100.95,25.7,-1.0,0.0,2e-05]
[1780534651366,77.41,63100.95,25.7,-1.0,0.0,2e-05]
[1780534652188,77.44,63110.35,25.7,-1.0,0.0,2e-05]
[1780534652532,77.44,63110.35,25.7,-1.0,0.0,2e-05]
[1780534653037,77.44,63110.35,25.7,-1.0,0.0,2e-05]
[1780534653069,77.44,63110.35,25.7,-1.0,0.0,2e-05]
[1780534653195,77.46,63126.8,25.7,-1.0,0.0,2e-05]
[1780534654202,77.48,63141.6,25.7,-1.0,0.0,3e-05]
[1780534654465,77.48,63141.6,25.7,-1.0,0.0,3e-05]
[1780534655039,77.48,63141.6,25.7,-1.0,0.0,3e-05]
[1780534655209,77.49,63144.09,25.7,-1.0,0.0,3e-05]
[1780534656216,77.5,63139.44,25.7,-1.0,0.0,3e-05]
[1780534657223,77.5,63138.73,25.7,-1.0,0.0,3e-05]
[1780534658230,77.5,63133.14,25.7,-1.0,0.0,2e-05]
[1780534659237,77.5,63143.21,25.7,-1.0,0.0,3e-05]
[1780534660254,77.51,63145.82,25.7,-1.0,0.0,3e-05]
[1780534662268,77.51,63146.87,25.7,-1.0,0.0,3e-05]
[1780534663277,77.51,63141.92,25.7,-1.0,0.0,3e-05]
[1780534664284,77.51,63139.67,25.7,-1.0,0.0,3e-05]
[1780534664681,77.51,63139.67,25.7,-1.0,0.0,3e-05]
[1780534665291,77.51,63127.73,25.7,-1.0,0.0,2e-05]
[1780534666300,77.51,63119.21,25.7,-1.0,0.0,2e-05]
[1780534666907,77.51,63119.21,25.7,-1.0,0.0,2e-05]
[1780534667307,77.53,63104.66,25.7,-1.0,0.0,2e-05]
[1780534668041,77.53,63104.66,25.7,-1.0,0.0,2e-05]
[1780534668315,77.56,63095.87,25.7,-1.0,0.0,2e-05]
[1780534669825,77.56,63095.87,25.7,-1.0,0.0,2e-05]
[1780534669865,77.62,63093.73,25.7,-1.0,0.0,2e-05]
[1780534670329,77.62,63091.95,25.7,-1.0,0.0,2e-05]
[1780534672236,77.62,63091.95,25.7,-1.0,0.0,2e-05]
[1780534671336,77.62,63090.14,25.7,-1.0,0.0,2e-05]
[1780534672343,77.63,63093.56,25.7,-1.0,0.0,2e-05]
[1780534674080,77.68,63094.55,25.7,-1.0,0.0,2e-05]
[1780534675989,77.74,63094.89,25.7,-1.0,0.0,2e-05]
[1780534677222,77.74,63094.89,25.7,-1.0,0.0,2e-05]
[1780534677310,77.77,63096.82,25.7,-1.0,0.0,2e-05]
[1780534677378,77.77,63055.74,25.7,-1.0,0.0,2e-05]
[1780534678385,77.77,63095.09,25.7,-1.0,0.0,2e-05]
[1780534679392,77.77,63093.79,25.7,-1.0,0.0,2e-05]
[1780534680399,77.8,63091.08,25.7,-1.0,0.0,2e-05]
[1780534681527,77.8,63091.08,25.7,-1.0,0.0,2e-05]
[1780534682126,77.83,63095.68,25.7,-1.0,0.0,2e-05]
[1780534682472,77.83,63107.28,25.7,-1.0,0.0,3e-05]
[1780534683378,77.83,63107.28,25.7,-1.0,0.0,3e-05]
[1780534683432,77.83,63119.53,25.7,-1.0,0.0,3e-05]
[1780534684445,77.83,63120.35,25.7,-1.0,0.0,3e-05]
[1780534685451,77.84,63100.08,25.7,-1.0,0.0,2e-05]
[1780534687285,77.84,63100.08,25.7,-1.0,0.0,2e-05]
[1780534687281,77.87,63092.0,25.7,-1.0,0.0,2e-05]
[1780534688339,77.87,63089.15,25.7,-1.0,0.0,2e-05]
[1780534688472,77.87,63091.1,25.7,-1.0,0.0,2e-05]
[1780534690486,77.88,63088.89,25.7,-1.0,0.0,2e-05]
[1780534691493,77.88,63089.55,25.7,-1.0,0.0,2e-05]
[1780534692499,77.88,63092.56,25.7,-1.0,0.0,2e-05]
[1780534693509,77.89,63099.25,25.7,-1.0,0.0,2e-05]
[1780534694516,77.91,63112.22,25.7,-1.0,0.0,3e-05]
[1780534695640,77.91,63112.22,25.7,-1.0,0.0,3e-05]
[1780534696247,77.91,63123.14,25.7,-1.0,0.0,3e-05]
[1780534697913,77.92,63117.26,25.7,-1.0,0.0,3e-05]
[1780534698544,77.92,63113.03,25.7,-1.0,0.0,3e-05]
[1780534699551,77.92,63115.03,25.7,-1.0,0.0,3e-05]
[1780534701166,77.92,63117.54,25.7,-1.0,0.0,3e-05]
[1780534701566,77.92,63138.22,25.7,-1.0,0.0,3e-05]
[1780534702615,77.92,63138.22,25.7,-1.0,0.0,3e-05]
[1780534702645,77.92,63146.37,25.7,-1.0,0.0,3e-05]
[1780534703583,77.92,63144.5,25.7,-1.0,0.0,3e-05]
[1780534705301,77.92,63134.89,25.7,-1.0,0.0,3e-05]
[1780534706616,77.92,63138.44,25.7,-1.0,0.0,3e-05]
[1780534708052,77.92,63138.44,25.7,-1.0,0.0,3e-05]
[1780534708126,77.92,63140.83,25.7,-1.0,0.0,3e-05]
[1780534709001,77.92,63147.96,25.7,-1.0,0.0,3e-05]
[1780534709400,77.92,63147.96,25.7,-1.0,0.0,3e-05]
[1780534709647,77.92,63153.2,25.7,-1.0,0.0,3e-05]
[1780534710405,77.92,63153.2,25.7,-1.0,0.0,3e-05]
[1780534710656,77.92,63155.45,25.7,-1.0,0.0,3e-05]
[1780534711423,77.92,63155.45,25.7,-1.0,0.0,3e-05]
[1780534711666,77.92,63149.34,25.7,-1.0,0.0,3e-05]
[1780534713108,77.92,63149.34,25.7,-1.0,0.0,3e-05]
[1780534713193,77.92,63165.69,25.7,-1.0,0.0,3e-05]
[1780534713544,77.92,63165.69,25.7,-1.0,0.0,3e-05]
[1780534713679,77.92,63174.93,25.7,-1.0,0.0,3e-05]
[1780534714609,77.92,63174.93,25.7,-1.0,0.0,3e-05]
[1780534714687,77.92,63182.01,25.7,-1.0,0.0,3e-05]
[1780534716150,77.92,63182.01,25.7,-1.0,0.0,3e-05]
[1780534716354,77.92,63182.01,25.7,-1.0,0.0,3e-05]
[1780534716191,77.92,63166.89,25.7,-1.0,0.0,3e-05]
[1780534716701,77.92,63161.14,25.7,-1.0,0.0,3e-05]
[1780534718245,77.92,63161.14,25.7,-1.0,0.0,3e-05]
[1780534718299,77.92,63167.41,25.7,-1.0,0.0,3e-05]
[1780534718716,77.92,63170.52,25.7,-1.0,0.0,3e-05]
[1780534720200,77.92,63170.52,25.7,-1.0,0.0,3e-05]
[1780534720216,77.92,63172.78,25.7,-1.0,0.0,3e-05]
[1780534720730,77.92,63169.7,25.7,-1.0,0.0,3e-05]
[1780534722744,77.92,63174.23,25.7,-1.0,0.0,3e-05]
[1780534723752,77.92,63171.82,25.7,-1.0,0.0,3e-05]
[1780534725270,77.92,63171.82,25.7,-1.0,0.0,3e-05]
[1780534725346,77.92,63169.68,25.7,-1.0,0.0,3e-05]
[1780534726773,77.92,63171.03,25.7,-1.0,0.0,3e-05]
[1780534727780,77.92,63140.38,25.7,-1.0,0.0,3e-05]
[1780534728787,77.92,63118.95,25.7,-1.0,0.0,3e-05]
[1780534729794,77.92,63116.26,25.7,-1.0,0.0,3e-05]
[1780534730808,77.92,63128.69,25.7,-1.0,0.0,3e-05]
[1780534731813,77.93,63125.89,25.7,-1.0,0.0,3e-05]
[1780534732646,77.93,63125.89,25.7,-1.0,0.0,3e-05]
[1780534732820,77.93,63123.61,25.7,-1.0,0.0,3e-05]
[1780534733827,77.93,63125.12,25.7,-1.0,0.0,3e-05]
[1780534735841,77.93,63127.28,25.7,-1.0,0.0,3e-05]
[1780534736848,77.93,63126.57,25.7,-1.0,0.0,3e-05]
[1780534737855,77.93,63127.41,25.7,-1.0,0.0,3e-05]
[1780534739370,77.93,63133.47,25.7,-1.0,0.0,3e-05]
[1780534739869,77.93,63138.97,25.7,-1.0,0.0,3e-05]
[1780534740748,77.93,63138.97,25.7,-1.0,0.0,3e-05]
[1780534740876,77.93,63141.16,25.7,-1.0,0.0,3e-05]
[1780534741883,77.93,63136.91,25.7,-1.0,0.0,3e-05]
[1780534742894,77.93,63145.67,25.7,-1.0,0.0,3e-05]
[1780534743967,77.93,63159.57,25.7,-1.0,0.0,3e-05]
[1780534744967,77.93,63152.0,25.7,-1.0,0.0,3e-05]
[1780534745615,77.93,63152.0,25.7,-1.0,0.0,3e-05]
[1780534746355,77.93,63152.0,25.7,-1.0,0.0,3e-05]
[1780534745972,77.93,63157.9,25.7,-1.0,0.0,3e-05]
[1780534746981,77.93,63157.9,25.7,-1.0,0.0,3e-05]
[1780534747065,77.93,63177.95,25.7,-1.0,0.0,3e-05]
[1780534747482,77.93,63177.95,25.7,-1.0,0.0,3e-05]
[1780534747985,77.93,63190.31,25.7,-1.0,0.0,3e-05]
[1780534749001,77.93,63200.36,25.7,-1.0,0.0,4e-05]
[1780534749791,77.93,63200.36,25.7,-1.0,0.0,4e-05]
[1780534750007,77.93,63203.77,25.7,-1.0,0.0,4e-05]
[1780534751012,77.93,63202.6,25.7,-1.0,0.0,4e-05]
[1780534752070,77.93,63199.24,25.7,-1.0,0.0,3e-05]
[1780534752487,77.93,63199.24,25.7,-1.0,0.0,3e-05]
[1780534753029,77.93,63181.5,25.7,-1.0,0.0,3e-05]
[1780534754312,77.93,63173.57,25.7,-1.0,0.0,3e-05]
[1780534755042,77.93,63176.67,25.7,-1.0,0.0,3e-05]
[1780534756050,77.93,63178.95,25.7,-1.0,0.0,3e-05]
[1780534756742,77.93,63178.95,25.7,-1.0,0.0,3e-05]
[1780534757057,77.93,63171.68,25.7,-1.0,0.0,3e-05]
[1780534758072,77.93,63174.21,25.7,-1.0,0.0,3e-05]
[1780534758863,77.93,63174.21,25.7,-1.0,0.0,3e-05]
[1780534759077,77.93,63180.7,25.7,-1.0,0.0,3e-05]
[1780534760084,77.93,63186.46,25.7,-1.0,0.0,3e-05]
[1780534761091,77.93,63190.81,25.7,-1.0,0.0,3e-05]
[1780534763105,77.93,63214.23,25.7,-1.0,0.0,4e-05]
[1780534763636,77.93,63214.23,25.7,-1.0,0.0,4e-05]
[1780534764114,77.93,63230.3,25.7,-1.0,0.0,4e-05]
[1780534765121,77.93,63226.2,25.7,-1.0,0.0,4e-05]
[1780534766128,77.93,63227.31,25.7,-1.0,0.0,4e-05]
[1780534766702,77.93,63227.31,25.7,-1.0,0.0,4e-05]
[1780534767135,77.93,63228.56,25.7,-1.0,0.0,4e-05]
[1780534768142,77.93,63229.01,25.7,-1.0,0.0,4e-05]
[1780534769152,77.93,63233.76,25.7,-1.0,0.0,4e-05]
[1780534769794,77.93,63233.76,25.7,-1.0,0.0,4e-05]
[1780534770339,77.93,63233.76,25.7,-1.0,0.0,4e-05]
[1780534770354,77.93,63242.96,25.7,-1.0,0.0,4e-05]
[1780534771162,77.93,63240.17,25.7,-1.0,0.0,4e-05]
[1780534772170,77.93,63230.15,25.7,-1.0,0.0,4e-05]
[1780534772916,77.93,63230.15,25.7,-1.0,0.0,4e-05]
[1780534773179,77.93,63227.18,25.7,-1.0,0.0,4e-05]
[1780534774185,77.93,63205.74,25.7,-1.0,0.0,3e-05]
[1780534775192,77.93,63203.13,25.7,-1.0,0.0,3e-05]
[1780534776199,77.93,63204.36,25.7,-1.0,0.0,3e-05]
[1780534777206,77.93,63201.54,25.7,-1.0,0.0,3e-05]
[1780534778213,77.93,63200.16,25.7,-1.0,0.0,3e-05]
[1780534779220,77.93,63204.47,25.7,-1.0,0.0,3e-05]
[1780534780241,77.93,63219.14,25.7,-1.0,0.0,4e-05]
[1780534781242,77.93,63225.25,25.7,-1.0,0.0,4e-05]
[1780534781527,77.93,63225.25,25.7,-1.0,0.0,4e-05]
[1780534782248,77.93,63226.16,25.7,-1.0,0.0,4e-05]
[1780534783256,77.93,63228.66,25.7,-1.0,0.0,4e-05]
[1780534784263,77.93,63235.76,25.7,-1.0,0.0,4e-05]
[1780534785270,77.93,63239.09,25.7,-1.0,0.0,4e-05]
[1780534786277,77.93,63240.09,25.7,-1.0,0.0,4e-05]
[1780534787284,77.93,63243.41,25.7,-1.0,0.0,4e-05]
[1780534787759,77.93,63243.41,25.7,-1.0,0.0,4e-05]
[1780534788291,77.93,63242.87,25.7,-1.0,0.0,4e-05]
[1780534789298,77.93,63240.61,25.7,-1.0,0.0,4e-05]
[1780534790305,77.93,63238.64,25.7,-1.0,0.0,4e-05]
[1780534791312,77.93,63232.19,25.7,-1.0,0.0,4e-05]
[1780534792319,77.93,63228.7,25.7,-1.0,0.0,4e-05]
[1780534793326,77.93,63232.76,25.7,-1.0,0.0,4e-05]
[1780534794333,77.93,63237.16,25.7,-1.0,0.0,4e-05]
[1780534795341,77.93,63234.34,25.7,-1.0,0.0,4e-05]
[1780534796348,77.93,63231.48,25.7,-1.0,0.0,4e-05]
[1780534797355,77.93,63235.3,25.7,-1.0,0.0,4e-05]
[1780534798362,77.93,63234.16,25.7,-1.0,0.0,4e-05]
[1780534799369,77.93,63236.93,25.7,-1.0,0.0,4e-05]
[1780534800376,77.93,63245.44,25.7,-1.0,0.0,4e-05]
[1780534801211,77.93,63245.44,25.7,-1.0,0.0,4e-05]
[1780534801467,77.93,63251.48,25.7,-1.0,0.0,4e-05]
[1780534802443,77.93,63253.66,25.7,-1.0,0.0,4e-05]
[1780534802926,77.93,63253.66,25.7,-1.0,0.0,4e-05]
[1780534803450,77.93,63242.95,25.7,-1.0,0.0,4e-05]
[1780534804212,77.93,63242.95,25.7,-1.0,0.0,4e-05]
[1780534804459,77.93,63241.04,25.7,-1.0,0.0,4e-05]
[1780534804909,77.93,63241.04,25.7,-1.0,0.0,4e-05]
[1780534805413,77.93,63241.04,25.7,-1.0,0.0,4e-05]
[1780534805465,77.93,63230.45,25.7,-1.0,0.0,4e-05]
[1780534806472,77.93,63223.37,25.7,-1.0,0.0,4e-05]
[1780534807480,77.93,63224.97,25.7,-1.0,0.0,4e-05]
[1780534808491,77.93,63234.56,25.7,-1.0,0.0,4e-05]
[1780534808579,77.93,63234.56,25.7,-1.0,0.0,4e-05]
[1780534809497,77.93,63238.9,25.7,-1.0,0.0,4e-05]
[1780534810515,77.93,63236.56,25.7,-1.0,0.0,4e-05]
[1780534811075,77.93,63236.56,25.7,-1.0,0.0,4e-05]
[1780534811520,77.93,63224.67,25.7,-1.0,0.0,4e-05]
[1780534812529,77.93,63224.67,25.7,-1.0,0.0,4e-05]
[1780534812614,77.93,63202.01,25.7,-1.0,0.0,3e-05]
[1780534814359,77.93,63202.01,25.7,-1.0,0.0,3e-05]
[1780534814418,77.93,63187.93,25.7,-1.0,0.0,3e-05]
[1780534814541,77.93,63183.54,25.7,-1.0,0.0,3e-05]
[1780534816065,77.93,63183.54,25.7,-1.0,0.0,3e-05]
[1780534816164,77.93,63183.54,25.7,-1.0,0.0,3e-05]
[1780534816247,77.93,63186.8,25.7,-1.0,0.0,3e-05]
[1780534816584,77.93,63190.56,25.7,-1.0,0.0,3e-05]
[1780534817586,77.93,63192.78,25.7,-1.0,0.0,3e-05]
[1780534818593,77.93,63195.79,25.7,-1.0,0.0,3e-05]
[1780534819607,77.93,63194.88,25.7,-1.0,0.0,3e-05]
[1780534820627,77.93,63188.25,25.7,-1.0,0.0,3e-05]
[1780534822248,77.93,63188.25,25.7,-1.0,0.0,3e-05]
[1780534822283,77.93,63186.42,25.7,-1.0,0.0,3e-05]
[1780534823021,77.93,63196.53,25.7,-1.0,0.0,3e-05]
[1780534823911,77.93,63196.67,25.7,-1.0,0.0,3e-05]
[1780534824649,77.93,63209.49,25.7,-1.0,0.0,4e-05]
[1780534826244,77.93,63209.49,25.7,-1.0,0.0,4e-05]
[1780534826292,77.93,63207.76,25.7,-1.0,0.0,3e-05]
[1780534826663,77.93,63204.14,25.7,-1.0,0.0,3e-05]
[1780534828466,77.93,63202.97,25.7,-1.0,0.0,3e-05]
[1780534828777,77.93,63201.4,25.7,-1.0,0.0,3e-05]
[1780534829684,77.93,63187.06,25.7,-1.0,0.0,3e-05]
[1780534830691,77.93,63181.35,25.7,-1.0,0.0,3e-05]
[1780534832503,77.93,63181.35,25.7,-1.0,0.0,3e-05]
[1780534832525,77.93,63176.79,25.7,-1.0,0.0,3e-05]
[1780534832706,77.93,63168.42,25.7,-1.0,0.0,3e-05]
[1780534833713,77.93,63160.27,25.7,-1.0,0.0,3e-05]
[1780534834720,77.93,63165.03,25.7,-1.0,0.0,3e-05]
[1780534835922,77.93,63165.03,25.7,-1.0,0.0,3e-05]
[1780534835995,77.93,63167.0,25.7,-1.0,0.0,3e-05]
[1780534837282,77.93,63167.0,25.7,-1.0,0.0,3e-05]
[1780534837319,77.93,63163.21,25.7,-1.0,0.0,3e-05]
[1780534837745,77.93,63151.37,25.7,-1.0,0.0,3e-05]
[1780534838752,77.93,63157.22,25.7,-1.0,0.0,3e-05]
[1780534839865,77.93,63157.22,25.7,-1.0,0.0,3e-05]
[1780534840333,77.93,63157.22,25.7,-1.0,0.0,3e-05]
[1780534840433,77.93,63161.06,25.7,-1.0,0.0,3e-05]
[1780534841377,77.93,63167.62,25.7,-1.0,0.0,3e-05]
[1780534842562,77.93,63167.62,25.7,-1.0,0.0,3e-05]
[1780534842570,77.93,63172.02,25.7,-1.0,0.0,3e-05]
[1780534842782,77.93,63161.89,25.7,-1.0,0.0,3e-05]
[1780534844098,77.93,63161.89,25.7,-1.0,0.0,3e-05]
[1780534844405,77.93,63160.66,25.7,-1.0,0.0,3e-05]
[1780534844891,77.93,63160.66,25.7,-1.0,0.0,3e-05]
[1780534844974,77.93,63184.54,25.7,-1.0,0.0,3e-05]
[1780534845805,77.93,63195.38,25.7,-1.0,0.0,3e-05]
[1780534846812,77.93,63188.95,25.7,-1.0,0.0,3e-05]
[1780534848399,77.93,63188.95,25.7,-1.0,0.0,3e-05]
[1780534848405,77.93,63186.27,25.7,-1.0,0.0,3e-05]
[1780534848826,77.93,63184.11,25.7,-1.0,0.0,3e-05]
[1780534850232,77.93,63184.11,25.7,-1.0,0.0,3e-05]
[1780534850237,77.93,63188.69,25.7,-1.0,0.0,3e-05]
[1780534851535,77.93,63188.69,25.7,-1.0,0.0,3e-05]
[1780534851547,77.93,63188.69,25.7,-1.0,0.0,3e-05]
[1780534851602,77.93,63188.69,25.7,-1.0,0.0,3e-05]
[1780534850840,77.93,63196.87,25.7,-1.0,0.0,3e-05]
[1780534852178,77.93,63196.87,25.7,-1.0,0.0,3e-05]
[1780534852454,77.93,63196.87,25.7,-1.0,0.0,3e-05]
[1780534852530,77.93,63221.82,25.7,-1.0,0.0,4e-05]
[1780534853419,77.93,63239.02,25.7,-1.0,0.0,4e-05]
[1780534853865,77.93,63251.96,25.7,-1.0,0.0,4e-05]
[1780534855380,77.93,63260.02,25.7,-1.0,0.0,4e-05]
[1780534855738,77.93,63260.02,25.7,-1.0,0.0,4e-05]
[1780534855880,77.93,63257.19,25.7,-1.0,0.0,4e-05]
[1780534856686,77.93,63257.19,25.7,-1.0,0.0,4e-05]
[1780534856886,77.93,63257.32,25.7,-1.0,0.0,4e-05]
[1780534857893,77.93,63258.96,25.7,-1.0,0.0,4e-05]
[1780534858900,77.93,63257.77,25.7,-1.0,0.0,4e-05]
[1780534859907,77.93,63265.47,25.7,-1.0,0.0,4e-05]
[1780534861075,77.93,63265.47,25.7,-1.0,0.0,4e-05]
[1780534861353,77.93,63265.47,25.7,-1.0,0.0,4e-05]
[1780534861454,77.93,63277.44,25.7,-1.0,0.0,4e-05]
[1780534862185,77.93,63277.44,25.7,-1.0,0.0,4e-05]
[1780534862287,77.93,63277.6,25.7,-1.0,0.0,4e-05]
[1780534863061,77.93,63276.01,25.7,-1.0,0.0,4e-05]
[1780534864507,77.93,63276.01,25.7,-1.0,0.0,4e-05]
[1780534864610,77.93,63274.96,25.7,-1.0,0.0,4e-05]
[1780534865039,77.93,63279.56,25.7,-1.0,0.0,4e-05]
[1780534866046,77.93,63284.15,25.7,-1.0,0.0,4e-05]
[1780534867053,77.93,63286.54,25.7,-1.0,0.0,4e-05]
[1780534868586,77.93,63286.54,25.7,-1.0,0.0,4e-05]
[1780534868471,77.93,63297.58,25.7,-1.0,0.0,5e-05]
[1780534869106,77.93,63309.56,25.7,-1.0,0.0,5e-05]
[1780534870113,77.93,63305.01,25.7,-1.0,0.0,5e-05]
[1780534870911,77.93,63305.01,25.7,-1.0,0.0,5e-05]
[1780534871337,77.93,63292.22,25.7,-1.0,0.0,5e-05]
[1780534872144,77.93,63279.57,25.7,-1.0,0.0,4e-05]
[1780534873148,77.93,63275.37,25.7,-1.0,0.0,4e-05]
[1780534874463,77.93,63275.37,25.7,-1.0,0.0,4e-05]
[1780534874547,77.93,63280.97,25.7,-1.0,0.0,4e-05]
[1780534874760,77.93,63280.97,25.7,-1.0,0.0,4e-05]
[1780534875167,77.93,63279.68,25.7,-1.0,0.0,4e-05]
[1780534877183,77.93,63277.99,25.7,-1.0,0.0,4e-05]
[1780534879311,77.93,63286.08,25.7,-1.0,0.0,4e-05]
[1780534880205,77.93,63291.75,25.7,-1.0,0.0,5e-05]
[1780534881291,77.93,63301.1,25.7,-1.0,0.0,5e-05]
[1780534882084,77.93,63301.1,25.7,-1.0,0.0,5e-05]
[1780534882222,77.93,63312.33,25.7,-1.0,0.0,5e-05]
[1780534883229,77.93,63315.29,25.7,-1.0,0.0,5e-05]
[1780534883761,77.93,63315.29,25.7,-1.0,0.0,5e-05]
[1780534884137,77.93,63315.29,25.7,-1.0,0.0,5e-05]
[1780534884661,77.93,63315.29,25.7,-1.0,0.0,5e-05]
[1780534884236,77.93,63325.11,25.7,-1.0,0.0,5e-05]
[1780534885665,77.93,63337.32,25.7,-1.0,0.0,5e-05]
[1780534886503,77.93,63337.32,25.7,-1.0,0.0,5e-05]
[1780534886597,77.93,63356.51,25.7,-1.0,0.0,6e-05]
[1780534887299,77.93,63356.51,25.7,-1.0,0.0,6e-05]
[1780534887381,77.93,63357.36,25.7,-1.0,0.0,6e-05]
[1780534888236,77.93,63357.36,25.7,-1.0,0.0,6e-05]
[1780534888655,77.93,63357.36,25.7,-1.0,0.0,6e-05]
[1780534888514,77.93,63340.96,25.7,-1.0,0.0,5e-05]
[1780534889277,77.93,63337.81,25.7,-1.0,0.0,5e-05]
[1780534890285,77.93,63341.92,25.7,-1.0,0.0,5e-05]
[1780534891016,77.93,63341.92,25.7,-1.0,0.0,5e-05]
[1780534891120,77.93,63341.92,25.7,-1.0,0.0,5e-05]
[1780534891296,77.93,63349.28,25.7,-1.0,0.0,5e-05]
[1780534892360,77.93,63349.28,25.7,-1.0,0.0,5e-05]
[1780534892689,77.93,63349.28,25.7,-1.0,0.0,5e-05]
[1780534892472,77.93,63362.6,25.7,-1.0,0.0,6e-05]
[1780534893310,77.93,63365.87,25.7,-1.0,0.0,6e-05]
[1780534894024,77.93,63365.87,25.7,-1.0,0.0,6e-05]
[1780534894322,77.93,63365.89,25.7,-1.0,0.0,6e-05]
[1780534895327,77.93,63373.07,25.7,-1.0,0.0,6e-05]
[1780534896335,77.93,63370.01,25.7,-1.0,0.0,6e-05]
[1780534897348,77.93,63363.26,25.7,-1.0,0.0,6e-05]
[1780534898353,77.93,63366.85,25.7,-1.0,0.0,6e-05]
[1780534899360,77.93,63367.7,25.7,-1.0,0.0,6e-05]
[1780534900373,77.93,63366.32,25.7,-1.0,0.0,6e-05]
[1780534901415,77.93,63366.32,25.7,-1.0,0.0,6e-05]
[1780534901506,77.93,63359.35,25.7,-1.0,0.0,6e-05]
[1780534902382,77.93,63364.53,25.7,-1.0,0.0,6e-05]
[1780534902963,77.93,63364.53,25.7,-1.0,0.0,6e-05]
[1780534903327,77.93,63364.53,25.7,-1.0,0.0,6e-05]
[1780534903389,77.93,63346.26,25.7,-1.0,0.0,5e-05]
[1780534903784,77.93,63346.26,25.7,-1.0,0.0,5e-05]
[1780534904397,77.93,63322.89,25.7,-1.0,0.0,5e-05]
[1780534905407,77.93,63313.54,25.7,-1.0,0.0,5e-05]
[1780534906535,77.93,63308.43,25.7,-1.0,0.0,5e-05]
[1780534907255,77.93,63308.43,25.7,-1.0,0.0,5e-05]
[1780534907521,77.93,63308.43,25.7,-1.0,0.0,5e-05]
[1780534907574,77.93,63305.42,25.7,-1.0,0.0,5e-05]
[1780534908436,77.93,63299.98,25.7,-1.0,0.0,5e-05]
[1780534909440,77.93,63293.61,25.7,-1.0,0.0,4e-05]
[1780534910448,77.93,63290.28,25.7,-1.0,0.0,4e-05]
[1780534911545,77.93,63284.07,25.7,-1.0,0.0,4e-05]
[1780534912512,77.93,63286.78,25.7,-1.0,0.0,4e-05]
[1780534913473,77.93,63293.84,25.7,-1.0,0.0,4e-05]
[1780534914616,77.93,63299.67,25.7,-1.0,0.0,5e-05]
[1780534915487,77.93,63296.51,25.7,-1.0,0.0,5e-05]
[1780534916494,77.93,63292.77,25.7,-1.0,0.0,4e-05]
[1780534919515,77.93,63295.86,25.7,-1.0,0.0,4e-05]
[1780534920528,77.93,63296.97,25.7,-1.0,0.0,5e-05]
[1780534921226,77.93,63296.97,25.7,-1.0,0.0,5e-05]
[1780534921385,77.93,63296.97,25.7,-1.0,0.0,5e-05]
[1780534921541,77.93,63281.98,25.7,-1.0,0.0,4e-05]
[1780534922547,77.93,63269.4,25.7,-1.0,0.0,4e-05]
[1780534923277,77.93,63269.4,25.7,-1.0,0.0,4e-05]
[1780534923683,77.93,63269.4,25.7,-1.0,0.0,4e-05]
[1780534923691,77.93,63260.69,25.7,-1.0,0.0,4e-05]
[1780534924572,77.93,63253.93,25.7,-1.0,0.0,4e-05]
[1780534925579,77.93,63260.79,25.7,-1.0,0.0,4e-05]
[1780534926097,77.93,63260.79,25.7,-1.0,0.0,4e-05]
[1780534926768,77.93,63260.79,25.7,-1.0,0.0,4e-05]
[1780534926586,77.93,63267.86,25.7,-1.0,0.0,4e-05]
[1780534927593,77.93,63263.63,25.7,-1.0,0.0,4e-05]
[1780534928602,77.93,63270.27,25.7,-1.0,0.0,4e-05]
[1780534929609,77.93,63275.94,25.7,-1.0,0.0,4e-05]
[1780534930068,77.93,63275.94,25.7,-1.0,0.0,4e-05]
[1780534930616,77.93,63283.45,25.7,-1.0,0.0,4e-05]
[1780534931239,77.93,63283.45,25.7,-1.0,0.0,4e-05]
[1780534931623,77.93,63285.02,25.7,-1.0,0.0,4e-05]
[1780534932632,77.93,63280.57,25.7,-1.0,0.0,4e-05]
[1780534933639,77.93,63272.48,25.7,-1.0,0.0,4e-05]
[1780534934649,77.93,63271.25,25.7,-1.0,0.0,4e-05]
[1780534935654,77.93,63284.3,25.7,-1.0,0.0,4e-05]
[1780534936661,77.93,63291.01,25.7,-1.0,0.0,4e-05]
[1780534936999,77.93,63291.01,25.7,-1.0,0.0,4e-05]
[1780534937741,77.93,63291.01,25.7,-1.0,0.0,4e-05]
[1780534937668,77.93,63296.52,25.7,-1.0,0.0,5e-05]
[1780534938675,77.93,63298.36,25.7,-1.0,0.0,5e-05]
[1780534939682,77.93,63307.99,25.7,-1.0,0.0,5e-05]
[1780534940689,77.93,63301.78,25.7,-1.0,0.0,5e-05]
[1780534941695,77.93,63292.66,25.7,-1.0,0.0,4e-05]
[1780534942703,77.93,63307.72,25.7,-1.0,0.0,5e-05]
[1780534943590,77.93,63307.72,25.7,-1.0,0.0,5e-05]
[1780534943738,77.93,63315.24,25.7,-1.0,0.0,5e-05]
[1780534944733,77.93,63319.45,25.7,-1.0,0.0,5e-05]
[1780534945747,77.93,63312.96,25.7,-1.0,0.0,5e-05]
[1780534946611,77.93,63312.96,25.7,-1.0,0.0,5e-05]
[1780534946754,77.93,63305.2,25.7,-1.0,0.0,5e-05]
[1780534947760,77.93,63307.88,25.7,-1.0,0.0,5e-05]
[1780534948752,77.93,63307.88,25.7,-1.0,0.0,5e-05]
[1780534948779,77.93,63305.58,25.7,-1.0,0.0,5e-05]
[1780534949342,77.93,63305.58,25.7,-1.0,0.0,5e-05]
[1780534949792,77.93,63314.34,25.7,-1.0,0.0,5e-05]
[1780534950791,77.93,63307.73,25.7,-1.0,0.0,5e-05]
[1780534951798,77.93,63304.0,25.7,-1.0,0.0,4e-05]
[1780534952805,77.93,63312.56,25.7,-1.0,0.0,5e-05]
[1780534953812,77.93,63322.87,25.7,-1.0,0.0,5e-05]
[1780534954819,77.93,63322.71,25.7,-1.0,0.0,5e-05]
[1780534955826,77.93,63329.03,25.7,-1.0,0.0,5e-05]
[1780534956658,77.93,63329.03,25.7,-1.0,0.0,5e-05]
[1780534956833,77.93,63350.14,25.7,-1.0,0.0,5e-05]
[1780534957617,77.93,63350.14,25.7,-1.0,0.0,5e-05]
[1780534957692,77.93,63350.14,25.7,-1.0,0.0,5e-05]
[1780534958286,77.93,63350.14,25.7,-1.0,0.0,5e-05]
[1780534958347,77.93,63344.97,25.7,-1.0,0.0,5e-05]
[1780534960077,77.93,63344.23,25.7,-1.0,0.0,5e-05]
[1780534960158,77.93,63333.84,25.7,-1.0,0.0,5e-05]
[1780534960985,77.93,63333.84,25.7,-1.0,0.0,5e-05]
[1780534961128,77.93,63333.84,25.7,-1.0,0.0,5e-05]
[1780534961149,77.93,63315.74,25.7,-1.0,0.0,5e-05]
[1780534961868,77.93,63317.92,25.7,-1.0,0.0,5e-05]
[1780534963260,77.93,63317.92,25.7,-1.0,0.0,5e-05]
[1780534963315,77.93,63319.1,25.7,-1.0,0.0,5e-05]
[1780534964888,77.93,63315.69,25.7,-1.0,0.0,5e-05]
[1780534965896,77.93,63319.77,25.7,-1.0,0.0,5e-05]
[1780534967249,77.93,63319.77,25.7,-1.0,0.0,5e-05]
[1780534967263,77.93,63320.38,25.7,-1.0,0.0,5e-05]
[1780534968463,77.93,63320.38,25.7,-1.0,0.0,5e-05]
[1780534968557,77.93,63330.04,25.7,-1.0,0.0,5e-05]
[1780534969291,77.93,63330.04,25.7,-1.0,0.0,5e-05]
[1780534969328,77.93,63343.42,25.7,-1.0,0.0,5e-05]
[1780534969924,77.93,63352.64,25.7,-1.0,0.0,5e-05]
[1780534970932,77.93,63354.61,25.7,-1.0,0.0,5e-05]
[1780534971938,77.93,63343.6,25.7,-1.0,0.0,5e-05]
[1780534973201,77.93,63349.04,25.7,-1.0,0.0,5e-05]
[1780534973953,77.93,63352.06,25.7,-1.0,0.0,5e-05]
[1780534974969,77.93,63353.03,25.7,-1.0,0.0,5e-05]
[1780534975970,77.93,63353.85,25.7,-1.0,0.0,5e-05]
[1780534977388,77.93,63351.93,25.7,-1.0,0.0,5e-05]
[1780534977984,77.93,63351.09,25.7,-1.0,0.0,5e-05]
[1780534979952,77.93,63350.94,25.7,-1.0,0.0,5e-05]
[1780534980000,77.93,63340.77,25.7,-1.0,0.0,5e-05]
[1780534981795,77.93,63340.77,25.7,-1.0,0.0,5e-05]
[1780534981006,77.93,63341.05,25.7,-1.0,0.0,5e-05]
[1780534982013,77.93,63348.24,25.7,-1.0,0.0,5e-05]
[1780534983603,77.93,63352.44,25.7,-1.0,0.0,5e-05]
[1780534984398,77.93,63352.44,25.7,-1.0,0.0,5e-05]
[1780534984669,77.93,63352.44,25.7,-1.0,0.0,5e-05]
[1780534984906,77.93,63352.44,25.7,-1.0,0.0,5e-05]
[1780534984715,77.93,63375.25,25.7,-1.0,0.0,6e-05]
[1780534985055,77.93,63370.82,25.7,-1.0,0.0,6e-05]
[1780534986061,77.93,63351.32,25.7,-1.0,0.0,5e-05]
[1780534987514,77.93,63351.32,25.7,-1.0,0.0,5e-05]
[1780534987572,77.93,63349.11,25.7,-1.0,0.0,5e-05]
[1780534988078,77.93,63365.17,25.7,-1.0,0.0,6e-05]
[1780534989085,77.93,63365.6,25.7,-1.0,0.0,6e-05]
[1780534990092,77.93,63361.87,25.7,-1.0,0.0,5e-05]
[1780534991734,77.93,63352.95,25.7,-1.0,0.0,5e-05]
[1780534992498,77.93,63356.16,25.7,-1.0,0.0,5e-05]
[1780534993114,77.93,63367.68,25.7,-1.0,0.0,6e-05]
[1780534994122,77.93,63373.39,25.7,-1.0,0.0,6e-05]
[1780534995131,77.93,63359.06,25.7,-1.0,0.0,5e-05]
[1780534996738,77.93,63359.06,25.7,-1.0,0.0,5e-05]
[1780534996804,77.93,63355.36,25.7,-1.0,0.0,5e-05]
[1780534997151,77.93,63343.95,25.7,-1.0,0.0,5e-05]
[1780534998155,77.93,63341.76,25.7,-1.0,0.0,5e-05]
[1780534999163,77.93,63347.8,25.7,-1.0,0.0,5e-05]
[1780535000379,77.93,63347.8,25.7,-1.0,0.0,5e-05]
[1780535000442,77.93,63360.72,25.7,-1.0,0.0,5e-05]
[1780535001176,77.93,63369.95,25.7,-1.0,0.0,6e-05]
[1780535002364,77.93,63365.85,25.7,-1.0,0.0,6e-05]
[1780535003191,77.93,63354.18,25.7,-1.0,0.0,5e-05]
[1780535004082,77.93,63354.18,25.7,-1.0,0.0,5e-05]
[1780535004200,77.93,63337.92,25.7,-1.0,0.0,5e-05]
[1780535005668,77.93,63337.92,25.7,-1.0,0.0,5e-05]
[1780535005788,77.93,63329.26,25.7,-1.0,0.0,5e-05]
[1780535006213,77.93,63338.56,25.7,-1.0,0.0,5e-05]
[1780535007348,77.93,63338.56,25.7,-1.0,0.0,5e-05]
[1780535007604,77.93,63349.96,25.7,-1.0,0.0,5e-05]
[1780535008227,77.93,63354.62,25.7,-1.0,0.0,5e-05]
[1780535009233,77.93,63346.12,25.7,-1.0,0.0,5e-05]
[1780535010241,77.93,63337.01,25.7,-1.0,0.0,5e-05]
[1780535010923,77.93,63337.01,25.7,-1.0,0.0,5e-05]
[1780535011249,77.93,63333.13,25.7,-1.0,0.0,5e-05]
[1780535012256,77.93,63333.62,25.7,-1.0,0.0,5e-05]
[1780535013163,77.93,63333.62,25.7,-1.0,0.0,5e-05]
[1780535013267,77.93,63327.62,25.7,-1.0,0.0,5e-05]
[1780535014873,77.93,63327.62,25.7,-1.0,0.0,5e-05]
[1780535014876,77.93,63311.11,25.7,-1.0,0.0,4e-05]
[1780535015279,77.93,63299.59,25.7,-1.0,0.0,4e-05]
[1780535016285,77.93,63290.11,25.7,-1.0,0.0,4e-05]
[1780535016993,77.93,63290.11,25.7,-1.0,0.0,4e-05]
[1780535017505,77.93,63290.89,25.7,-1.0,0.0,4e-05]
[1780535018307,77.93,63288.85,25.7,-1.0,0.0,4e-05]
[1780535019669,77.93,63288.85,25.7,-1.0,0.0,4e-05]
[1780535019691,77.93,63293.47,25.7,-1.0,0.0,4e-05]
[1780535020500,77.93,63293.47,25.7,-1.0,0.0,4e-05]
[1780535020612,77.93,63305.71,25.7,-1.0,0.0,4e-05]
[1780535021365,77.93,63315.14,25.7,-1.0,0.0,5e-05]
[1780535022548,77.93,63311.81,25.7,-1.0,0.0,4e-05]
[1780535023727,77.93,63311.81,25.7,-1.0,0.0,4e-05]
[1780535023793,77.93,63306.61,25.7,-1.0,0.0,4e-05]
[1780535024387,77.93,63307.01,25.7,-1.0,0.0,4e-05]
[1780535025479,77.93,63307.01,25.7,-1.0,0.0,4e-05]
[1780535025487,77.93,63320.93,25.7,-1.0,0.0,5e-05]
[1780535026402,77.93,63328.79,25.7,-1.0,0.0,5e-05]
[1780535027409,77.93,63314.83,25.7,-1.0,0.0,5e-05]
[1780535028416,77.93,63316.73,25.7,-1.0,0.0,5e-05]
[1780535028959,77.93,63316.73,25.7,-1.0,0.0,5e-05]
[1780535029423,77.93,63319.82,25.7,-1.0,0.0,5e-05]
[1780535030430,77.93,63321.75,25.7,-1.0,0.0,5e-05]
[1780535031437,77.93,63320.04,25.7,-1.0,0.0,5e-05]
[1780535032662,77.93,63320.04,25.7,-1.0,0.0,5e-05]
[1780535032701,77.93,63328.04,25.7,-1.0,0.0,5e-05]
[1780535033568,77.93,63327.3,25.7,-1.0,0.0,5e-05]
[1780535034459,77.93,63326.58,25.7,-1.0,0.0,5e-05]
[1780535035466,77.93,63323.59,25.7,-1.0,0.0,5e-05]
[1780535036332,77.93,63323.59,25.7,-1.0,0.0,5e-05]
[1780535036473,77.93,63320.26,25.7,-1.0,0.0,5e-05]
[1780535037480,77.93,63352.96,25.7,-1.0,0.0,5e-05]
[1780535038486,77.93,63323.43,25.7,-1.0,0.0,5e-05]
[1780535039494,77.93,63318.32,25.7,-1.0,0.0,5e-05]
[1780535040683,77.93,63318.32,25.7,-1.0,0.0,5e-05]
[1780535040782,77.93,63312.94,25.7,-1.0,0.0,4e-05]
[1780535041232,77.93,63312.94,25.7,-1.0,0.0,4e-05]
[1780535041509,77.93,63299.75,25.7,-1.0,0.0,4e-05]
[1780535042070,77.93,63299.75,25.7,-1.0,0.0,4e-05]
[1780535042168,77.93,63299.75,25.7,-1.0,0.0,4e-05]
[1780535042544,77.93,63299.75,25.7,-1.0,0.0,4e-05]
[1780535042564,77.93,63284.48,25.7,-1.0,0.0,4e-05]
[1780535043576,77.93,63253.04,25.7,-1.0,0.0,4e-05]
[1780535044624,77.93,63253.04,25.7,-1.0,0.0,4e-05]
[1780535044721,77.93,63242.08,25.7,-1.0,0.0,3e-05]
[1780535045586,77.93,63242.08,25.7,-1.0,0.0,3e-05]
[1780535045684,77.93,63241.12,25.7,-1.0,0.0,3e-05]
[1780535046347,77.93,63241.12,25.7,-1.0,0.0,3e-05]
[1780535046561,77.93,63247.64,25.7,-1.0,0.0,4e-05]
[1780535047783,77.93,63247.64,25.7,-1.0,0.0,4e-05]
[1780535047851,77.93,63246.06,25.7,-1.0,0.0,4e-05]
[1780535048576,77.93,63243.12,25.7,-1.0,0.0,4e-05]
[1780535049583,77.93,63240.26,25.7,-1.0,0.0,3e-05]
[1780535050591,77.93,63225.47,25.7,-1.0,0.0,3e-05]
[1780535051598,77.93,63218.42,25.7,-1.0,0.0,3e-05]
[1780535052975,77.93,63222.97,25.7,-1.0,0.0,3e-05]
[1780535053612,77.93,63228.49,25.7,-1.0,0.0,3e-05]
[1780535054620,77.93,63222.9,25.7,-1.0,0.0,3e-05]
[1780535055652,77.93,63224.41,25.7,-1.0,0.0,3e-05]
[1780535056634,77.93,63224.88,25.7,-1.0,0.0,3e-05]
[1780535057641,77.93,63229.13,25.7,-1.0,0.0,3e-05]
[1780535058647,77.93,63232.07,25.7,-1.0,0.0,3e-05]
[1780535059655,77.93,63233.51,25.7,-1.0,0.0,3e-05]
[1780535060662,77.93,63228.4,25.7,-1.0,0.0,3e-05]
[1780535061669,77.93,63227.65,25.7,-1.0,0.0,3e-05]
[1780535062675,77.93,63229.78,25.7,-1.0,0.0,3e-05]
[1780535063683,77.93,63232.81,25.7,-1.0,0.0,3e-05]
[1780535064693,77.93,63239.14,25.7,-1.0,0.0,3e-05]
[1780535065708,77.93,63246.14,25.7,-1.0,0.0,4e-05]
[1780535067000,77.93,63246.14,25.7,-1.0,0.0,4e-05]
[1780535066716,77.93,63256.95,25.7,-1.0,0.0,4e-05]
[1780535067750,77.93,63256.95,25.7,-1.0,0.0,4e-05]
[1780535067829,77.93,63265.43,25.7,-1.0,0.0,4e-05]
[1780535068729,77.93,63265.52,25.7,-1.0,0.0,4e-05]
[1780535069638,77.93,63265.52,25.7,-1.0,0.0,4e-05]
[1780535071750,77.93,63260.29,25.7,-1.0,0.0,4e-05]
[1780535073035,77.93,63260.29,25.7,-1.0,0.0,4e-05]
[1780535072757,77.93,63257.3,25.7,-1.0,0.0,4e-05]
[1780535073947,77.93,63261.42,25.7,-1.0,0.0,4e-05]
[1780535074772,77.93,63266.8,25.7,-1.0,0.0,4e-05]
[1780535075778,77.93,63271.17,25.7,-1.0,0.0,4e-05]
[1780535076790,77.93,63264.03,25.7,-1.0,0.0,4e-05]
[1780535077797,77.93,63274.24,25.7,-1.0,0.0,4e-05]
[1780535078804,77.93,63279.49,25.7,-1.0,0.0,4e-05]
[1780535080893,77.93,63282.2,25.7,-1.0,0.0,4e-05]
[1780535081826,77.93,63283.53,25.7,-1.0,0.0,4e-05]
[1780535082983,77.93,63285.7,25.7,-1.0,0.0,4e-05]
[1780535083737,77.93,63285.7,25.7,-1.0,0.0,4e-05]
[1780535083795,77.93,63285.7,25.7,-1.0,0.0,4e-05]
[1780535084001,77.93,63308.9,25.7,-1.0,0.0,4e-05]
[1780535084706,77.93,63308.9,25.7,-1.0,0.0,4e-05]
[1780535084850,77.93,63322.55,25.7,-1.0,0.0,5e-05]
[1780535085857,77.93,63322.0,25.7,-1.0,0.0,5e-05]
[1780535086995,77.93,63322.0,25.7,-1.0,0.0,5e-05]
[1780535087053,77.93,63323.35,25.7,-1.0,0.0,5e-05]
[1780535087887,77.93,63320.42,25.7,-1.0,0.0,4e-05]
[1780535088894,77.93,63319.74,25.7,-1.0,0.0,4e-05]
[1780535089901,77.93,63321.65,25.7,-1.0,0.0,4e-05]
[1780535090908,77.93,63324.47,25.7,-1.0,0.0,5e-05]
[1780535091515,77.93,63324.47,25.7,-1.0,0.0,5e-05]
[1780535091907,77.93,63324.47,25.7,-1.0,0.0,5e-05]
[1780535091917,77.93,63327.08,25.7,-1.0,0.0,5e-05]
[1780535092922,77.93,63318.94,25.7,-1.0,0.0,4e-05]
[1780535093929,77.93,63308.87,25.7,-1.0,0.0,4e-05]
[1780535094936,77.93,63305.23,25.7,-1.0,0.0,4e-05]
[1780535095944,77.93,63297.1,25.7,-1.0,0.0,4e-05]
[1780535096950,77.93,63292.47,25.7,-1.0,0.0,4e-05]
[1780535097174,77.93,63292.47,25.7,-1.0,0.0,4e-05]
[1780535097502,77.93,63292.47,25.7,-1.0,0.0,4e-05]
[1780535097957,77.93,63294.39,25.7,-1.0,0.0,4e-05]
[1780535098965,77.93,63290.8,25.7,-1.0,0.0,4e-05]
[1780535099292,77.93,63290.8,25.7,-1.0,0.0,4e-05]
[1780535099594,77.93,63290.8,25.7,-1.0,0.0,4e-05]
[1780535100886,77.93,63290.77,25.7,-1.0,0.0,4e-05]
[1780535101119,77.93,63290.77,25.7,-1.0,0.0,4e-05]
[1780535100992,77.93,63286.38,25.7,-1.0,0.0,4e-05]
[1780535102002,77.93,63283.84,25.7,-1.0,0.0,4e-05]
[1780535102590,77.93,63283.84,25.7,-1.0,0.0,4e-05]
[1780535103051,77.93,63268.98,25.7,-1.0,0.0,4e-05]
[1780535104020,77.93,63277.49,25.7,-1.0,0.0,4e-05]
[1780535105017,77.93,63288.95,25.7,-1.0,0.0,4e-05]
[1780535105225,77.93,63288.95,25.7,-1.0,0.0,4e-05]
[1780535105789,77.93,63288.95,25.7,-1.0,0.0,4e-05]
[1780535106024,77.93,63301.23,25.7,-1.0,0.0,4e-05]
[1780535107031,77.93,63294.02,25.7,-1.0,0.0,4e-05]
[1780535108049,77.93,63287.95,25.7,-1.0,0.0,4e-05]
[1780535109073,77.93,63283.89,25.7,-1.0,0.0,4e-05]
[1780535109186,77.93,63283.89,25.7,-1.0,0.0,4e-05]
[1780535110079,77.93,63283.76,25.7,-1.0,0.0,4e-05]
[1780535111086,77.93,63286.26,25.7,-1.0,0.0,4e-05]
[1780535112093,77.93,63296.84,25.7,-1.0,0.0,4e-05]
[1780535112832,77.93,63296.84,25.7,-1.0,0.0,4e-05]
[1780535113099,77.93,63306.31,25.7,-1.0,0.0,4e-05]
[1780535114118,77.93,63309.45,25.7,-1.0,0.0,4e-05]
[1780535116065,77.93,63311.75,25.7,-1.0,0.0,4e-05]
[1780535116609,77.93,63319.3,25.7,-1.0,0.0,4e-05]
[1780535117138,77.93,63325.74,25.7,-1.0,0.0,5e-05]
[1780535118145,77.93,63322.04,25.7,-1.0,0.0,5e-05]
[1780535120122,77.93,63313.95,25.7,-1.0,0.0,4e-05]
[1780535120159,77.93,63316.56,25.7,-1.0,0.0,4e-05]
[1780535122088,77.93,63322.17,25.7,-1.0,0.0,5e-05]
[1780535122173,77.93,63320.03,25.7,-1.0,0.0,4e-05]
[1780535123180,77.93,63317.09,25.7,-1.0,0.0,4e-05]
[1780535124187,77.93,63308.64,25.7,-1.0,0.0,4e-05]
[1780535125219,77.93,63301.9,25.7,-1.0,0.0,4e-05]
[1780535126219,77.93,63312.15,25.7,-1.0,0.0,4e-05]
[1780535127226,77.93,63314.12,25.7,-1.0,0.0,4e-05]
[1780535128235,77.93,63308.43,25.7,-1.0,0.0,4e-05]
[1780535129240,77.93,63311.45,25.7,-1.0,0.0,4e-05]
[1780535130247,77.93,63315.7,25.7,-1.0,0.0,4e-05]
[1780535131815,77.93,63312.32,25.7,-1.0,0.0,4e-05]
[1780535132261,77.93,63305.04,25.7,-1.0,0.0,4e-05]
[1780535133268,77.93,63306.28,25.7,-1.0,0.0,4e-05]
[1780535134274,77.93,63298.9,25.7,-1.0,0.0,4e-05]
[1780535135282,77.93,63296.7,25.7,-1.0,0.0,4e-05]
[1780535136289,77.93,63298.51,25.7,-1.0,0.0,4e-05]
[1780535137296,77.93,63303.84,25.7,-1.0,0.0,4e-05]
[1780535138303,77.93,63309.23,25.7,-1.0,0.0,4e-05]
[1780535140044,77.93,63311.97,25.7,-1.0,0.0,4e-05]
[1780535140317,77.93,63315.99,25.7,-1.0,0.0,4e-05]
[1780535142331,77.93,63310.47,25.7,-1.0,0.0,4e-05]
[1780535143338,77.93,63313.99,25.7,-1.0,0.0,4e-05]
[1780535144348,77.93,63314.47,25.7,-1.0,0.0,4e-05]
[1780535145355,77.93,63313.48,25.7,-1.0,0.0,4e-05]
[1780535147369,77.93,63315.35,25.7,-1.0,0.0,4e-05]
[1780535149387,77.93,63311.53,25.7,-1.0,0.0,4e-05]
[1780535150394,77.93,63308.45,25.7,-1.0,0.0,4e-05]
[1780535151401,77.93,63317.96,25.7,-1.0,0.0,4e-05]
[1780535153072,77.93,63323.49,25.7,-1.0,0.0,4e-05]
[1780535153415,77.93,63319.33,25.7,-1.0,0.0,4e-05]
[1780535154422,77.93,63316.22,25.7,-1.0,0.0,4e-05]
[1780535156559,77.93,63310.12,25.7,-1.0,0.0,4e-05]
[1780535157443,77.93,63306.22,25.7,-1.0,0.0,4e-05]
[1780535158450,77.93,63309.68,25.7,-1.0,0.0,4e-05]
[1780535159460,77.93,63315.38,25.7,-1.0,0.0,4e-05]
[1780535160467,77.93,63318.97,25.7,-1.0,0.0,4e-05]
[1780535161474,77.93,63312.18,25.7,-1.0,0.0,4e-05]
[1780535162953,77.93,63312.18,25.7,-1.0,0.0,4e-05]
[1780535163050,77.93,63316.19,25.7,-1.0,0.0,4e-05]
[1780535163488,77.93,63328.14,25.7,-1.0,0.0,4e-05]
[1780535164746,77.93,63328.14,25.7,-1.0,0.0,4e-05]
[1780535164845,77.93,63334.5,25.7,-1.0,0.0,5e-05]
[1780535165502,77.93,63338.2,25.7,-1.0,0.0,5e-05]
[1780535166509,77.93,63336.4,25.7,-1.0,0.0,5e-05]
[1780535167682,77.93,63336.4,25.7,-1.0,0.0,5e-05]
[1780535168067,77.93,63336.4,25.7,-1.0,0.0,5e-05]
[1780535168176,77.93,63331.15,25.7,-1.0,0.0,5e-05]
[1780535168539,77.93,63313.88,25.7,-1.0,0.0,4e-05]
[1780535169546,77.93,63311.3,25.7,-1.0,0.0,4e-05]
[1780535170555,77.93,63313.32,25.7,-1.0,0.0,4e-05]
[1780535171711,77.93,63313.32,25.7,-1.0,0.0,4e-05]
[1780535171752,77.93,63311.02,25.7,-1.0,0.0,4e-05]
[1780535172825,77.93,63306.35,25.7,-1.0,0.0,4e-05]
[1780535173578,77.93,63306.75,25.7,-1.0,0.0,4e-05]
[1780535174585,77.93,63312.38,25.7,-1.0,0.0,4e-05]
[1780535175592,77.93,63317.11,25.7,-1.0,0.0,4e-05]
[1780535177013,77.93,63317.11,25.7,-1.0,0.0,4e-05]
[1780535177073,77.93,63321.53,25.7,-1.0,0.0,4e-05]
[1780535177270,77.93,63321.53,25.7,-1.0,0.0,4e-05]
[1780535177612,77.93,63339.54,25.7,-1.0,0.0,5e-05]
[1780535178752,77.93,63339.54,25.7,-1.0,0.0,5e-05]
[1780535178851,77.93,63347.94,25.7,-1.0,0.0,5e-05]
[1780535179606,77.93,63347.94,25.7,-1.0,0.0,5e-05]
[1780535179625,77.93,63356.06,25.7,-1.0,0.0,5e-05]
[1780535180386,77.93,63356.06,25.7,-1.0,0.0,5e-05]
[1780535180632,77.93,63357.05,25.7,-1.0,0.0,5e-05]
[1780535181639,77.93,63348.64,25.7,-1.0,0.0,5e-05]
[1780535182763,77.93,63343.41,25.7,-1.0,0.0,5e-05]
[1780535183687,77.93,63343.41,25.7,-1.0,0.0,5e-05]
[1780535183748,77.93,63342.65,25.7,-1.0,0.0,5e-05]
[1780535184679,77.93,63334.36,25.7,-1.0,0.0,5e-05]
[1780535185686,77.93,63332.61,25.7,-1.0,0.0,5e-05]
[1780535186693,77.93,63334.46,25.7,-1.0,0.0,5e-05]
[1780535187700,77.93,63341.1,25.7,-1.0,0.0,5e-05]
[1780535188707,77.93,63340.64,25.7,-1.0,0.0,5e-05]
[1780535190138,77.93,63340.64,25.7,-1.0,0.0,5e-05]
[1780535190175,77.93,63339.83,25.7,-1.0,0.0,5e-05]
[1780535190903,77.93,63349.52,25.7,-1.0,0.0,5e-05]
[1780535191728,77.93,63361.1,25.7,-1.0,0.0,5e-05]
[1780535192735,77.93,63365.21,25.7,-1.0,0.0,5e-05]
[1780535194166,77.93,63362.4,25.7,-1.0,0.0,5e-05]
[1780535194615,77.93,63362.4,25.7,-1.0,0.0,5e-05]
[1780535194990,77.93,63373.89,25.7,-1.0,0.0,5e-05]
[1780535195774,77.93,63377.97,25.7,-1.0,0.0,5e-05]
[1780535196776,77.93,63376.79,25.7,-1.0,0.0,5e-05]
[1780535198041,77.93,63376.79,25.7,-1.0,0.0,5e-05]
[1780535198132,77.93,63373.43,25.7,-1.0,0.0,5e-05]
[1780535198790,77.93,63370.33,25.7,-1.0,0.0,5e-05]
[1780535199808,77.93,63369.52,25.7,-1.0,0.0,5e-05]
[1780535200696,77.93,63369.52,25.7,-1.0,0.0,5e-05]
[1780535200876,77.93,63369.52,25.7,-1.0,0.0,5e-05]
[1780535200919,77.93,63351.08,25.7,-1.0,0.0,5e-05]
[1780535201838,77.93,63340.9,25.7,-1.0,0.0,5e-05]
[1780535202820,77.93,63344.09,25.7,-1.0,0.0,5e-05]
[1780535203828,77.93,63348.4,25.7,-1.0,0.0,5e-05]
[1780535204835,77.93,63346.75,25.7,-1.0,0.0,5e-05]
[1780535205842,77.93,63345.74,25.7,-1.0,0.0,5e-05]
[1780535206855,77.93,63345.74,25.7,-1.0,0.0,5e-05]
[1780535206912,77.93,63350.89,25.7,-1.0,0.0,5e-05]
[1780535207858,77.93,63371.52,25.7,-1.0,0.0,5e-05]
[1780535208890,77.93,63378.18,25.7,-1.0,0.0,5e-05]
[1780535209884,77.93,63366.94,25.7,-1.0,0.0,5e-05]
[1780535210891,77.93,63358.84,25.7,-1.0,0.0,5e-05]
[1780535211927,77.93,63362.71,25.7,-1.0,0.0,5e-05]
[1780535212905,77.93,63372.8,25.7,-1.0,0.0,5e-05]
[1780535213912,77.93,63377.41,25.7,-1.0,0.0,5e-05]
[1780535214919,77.93,63377.01,25.7,-1.0,0.0,5e-05]
[1780535215927,77.93,63375.84,25.7,-1.0,0.0,5e-05]
[1780535216933,77.93,63372.81,25.7,-1.0,0.0,5e-05]
[1780535217940,77.93,63372.0,25.7,-1.0,0.0,5e-05]
[1780535218948,77.93,63374.47,25.7,-1.0,0.0,5e-05]
[1780535219954,77.93,63388.38,25.7,-1.0,0.0,5e-05]
[1780535220969,77.93,63379.22,25.7,-1.0,0.0,5e-05]
[1780535221484,77.93,63379.22,25.7,-1.0,0.0,5e-05]
[1780535221970,77.93,63359.09,25.7,-1.0,0.0,5e-05]
[1780535223115,77.93,63359.09,25.7,-1.0,0.0,5e-05]
[1780535223154,77.93,63337.8,25.7,-1.0,0.0,4e-05]
[1780535223689,77.93,63337.8,25.7,-1.0,0.0,4e-05]
[1780535223984,77.93,63343.2,25.7,-1.0,0.0,5e-05]
[1780535224466,77.93,63343.2,25.7,-1.0,0.0,5e-05]
[1780535225247,77.93,63351.67,25.7,-1.0,0.0,5e-05]
[1780535225523,77.93,63351.67,25.7,-1.0,0.0,5e-05]
[1780535226003,77.93,63366.44,25.7,-1.0,0.0,5e-05]
[1780535227010,77.93,63362.49,25.7,-1.0,0.0,5e-05]
[1780535228017,77.93,63356.52,25.7,-1.0,0.0,5e-05]
[1780535229024,77.93,63354.25,25.7,-1.0,0.0,5e-05]
[1780535229492,77.93,63354.25,25.7,-1.0,0.0,5e-05]
[1780535230031,77.93,63349.57,25.7,-1.0,0.0,5e-05]
[1780535231038,77.93,63353.74,25.7,-1.0,0.0,5e-05]
[1780535232047,77.93,63342.81,25.7,-1.0,0.0,5e-05]
[1780535233222,77.93,63342.81,25.7,-1.0,0.0,5e-05]
[1780535233263,77.93,63327.84,25.7,-1.0,0.0,4e-05]
[1780535234061,77.93,63333.98,25.7,-1.0,0.0,4e-05]
[1780535234803,77.93,63333.98,25.7,-1.0,0.0,4e-05]
[1780535234989,77.93,63333.98,25.7,-1.0,0.0,4e-05]
[1780535235068,77.93,63325.66,25.7,-1.0,0.0,4e-05]
[1780535235681,77.93,63325.66,25.7,-1.0,0.0,4e-05]
[1780535236080,77.93,63313.24,25.7,-1.0,0.0,4e-05]
[1780535237085,77.93,63318.47,25.7,-1.0,0.0,4e-05]
[1780535238092,77.93,63319.12,25.7,-1.0,0.0,4e-05]
[1780535239182,77.93,63319.12,25.7,-1.0,0.0,4e-05]
[1780535239272,77.93,63328.4,25.7,-1.0,0.0,4e-05]
[1780535240106,77.93,63332.91,25.7,-1.0,0.0,4e-05]
[1780535241113,77.93,63331.66,25.7,-1.0,0.0,4e-05]
[1780535241632,77.93,63331.66,25.7,-1.0,0.0,4e-05]
[1780535242120,77.93,63342.95,25.7,-1.0,0.0,5e-05]
[1780535242938,77.93,63342.95,25.7,-1.0,0.0,5e-05]
[1780535243127,77.93,63345.93,25.7,-1.0,0.0,5e-05]
[1780535244134,77.93,63344.61,25.7,-1.0,0.0,5e-05]
[1780535245141,77.93,63337.35,25.7,-1.0,0.0,4e-05]
[1780535245784,77.93,63337.35,25.7,-1.0,0.0,4e-05]
[1780535246285,77.93,63337.35,25.7,-1.0,0.0,4e-05]
[1780535246323,77.93,63335.07,25.7,-1.0,0.0,4e-05]
[1780535247367,77.93,63340.27,25.7,-1.0,0.0,5e-05]
[1780535247712,77.93,63340.27,25.7,-1.0,0.0,5e-05]
[1780535248163,77.93,63360.45,25.7,-1.0,0.0,5e-05]
[1780535249170,77.93,63359.85,25.7,-1.0,0.0,5e-05]
[1780535250178,77.93,63369.06,25.7,-1.0,0.0,5e-05]
[1780535251392,77.93,63369.06,25.7,-1.0,0.0,5e-05]
[1780535251185,77.93,63376.73,25.7,-1.0,0.0,5e-05]
[1780535252192,77.93,63373.02,25.7,-1.0,0.0,5e-05]
[1780535253199,77.93,63361.35,25.7,-1.0,0.0,5e-05]
[1780535254206,77.93,63357.74,25.7,-1.0,0.0,5e-05]
[1780535255214,77.93,63358.35,25.7,-1.0,0.0,5e-05]
[1780535255998,77.93,63358.35,25.7,-1.0,0.0,5e-05]
[1780535256221,77.93,63357.22,25.7,-1.0,0.0,5e-05]
[1780535257228,77.93,63348.83,25.7,-1.0,0.0,5e-05]
[1780535258237,77.93,63355.02,25.7,-1.0,0.0,5e-05]
[1780535259243,77.93,63352.66,25.7,-1.0,0.0,5e-05]
[1780535259936,77.93,63352.66,25.7,-1.0,0.0,5e-05]
[1780535260255,77.93,63332.74,25.7,-1.0,0.0,4e-05]
[1780535260549,77.93,63332.74,25.7,-1.0,0.0,4e-05]
[1780535260609,77.93,63332.74,25.7,-1.0,0.0,4e-05]
[1780535261260,77.93,63299.0,25.7,-1.0,0.0,4e-05]
[1780535262267,77.93,63295.16,25.7,-1.0,0.0,4e-05]
[1780535263274,77.93,63294.02,25.7,-1.0,0.0,4e-05]
[1780535264430,77.93,63294.02,25.7,-1.0,0.0,4e-05]
[1780535264281,77.93,63288.03,25.7,-1.0,0.0,4e-05]
[1780535265005,77.93,63288.03,25.7,-1.0,0.0,4e-05]
[1780535265288,77.93,63274.72,25.7,-1.0,0.0,3e-05]
[1780535266295,77.93,63275.11,25.7,-1.0,0.0,3e-05]
[1780535267302,77.93,63279.26,25.7,-1.0,0.0,4e-05]
[1780535268309,77.93,63284.49,25.7,-1.0,0.0,4e-05]
[1780535269316,77.93,63282.27,25.7,-1.0,0.0,4e-05]
[1780535270443,77.93,63285.91,25.7,-1.0,0.0,4e-05]
[1780535271170,77.93,63285.91,25.7,-1.0,0.0,4e-05]
[1780535271445,77.93,63285.91,25.7,-1.0,0.0,4e-05]
[1780535271332,77.93,63296.5,25.7,-1.0,0.0,4e-05]
[1780535272339,77.93,63302.66,25.7,-1.0,0.0,4e-05]
[1780535273353,77.93,63302.98,25.7,-1.0,0.0,4e-05]
[1780535274382,77.93,63306.45,25.7,-1.0,0.0,4e-05]
[1780535276376,77.93,63301.4,25.7,-1.0,0.0,4e-05]
[1780535277383,77.93,63301.08,25.7,-1.0,0.0,4e-05]
[1780535278390,77.93,63301.4,25.7,-1.0,0.0,4e-05]
[1780535279397,77.93,63305.62,25.7,-1.0,0.0,4e-05]
[1780535280404,77.93,63307.92,25.7,-1.0,0.0,4e-05]
[1780535281510,77.93,63307.92,25.7,-1.0,0.0,4e-05]
[1780535281433,77.93,63297.55,25.7,-1.0,0.0,4e-05]
[1780535282430,77.93,63290.65,25.7,-1.0,0.0,4e-05]
[1780535283437,77.93,63286.26,25.7,-1.0,0.0,4e-05]
[1780535284008,77.93,63286.26,25.7,-1.0,0.0,4e-05]
[1780535284444,77.93,63296.85,25.7,-1.0,0.0,4e-05]
[1780535284660,77.93,63296.85,25.7,-1.0,0.0,4e-05]
[1780535285451,77.93,63300.21,25.7,-1.0,0.0,4e-05]
[1780535286458,77.93,63295.62,25.7,-1.0,0.0,4e-05]
[1780535287465,77.93,63298.61,25.7,-1.0,0.0,4e-05]
[1780535288321,77.93,63298.61,25.7,-1.0,0.0,4e-05]
[1780535288472,77.93,63302.35,25.7,-1.0,0.0,4e-05]
[1780535289479,77.93,63297.3,25.7,-1.0,0.0,4e-05]
[1780535289950,77.93,63297.3,25.7,-1.0,0.0,4e-05]
[1780535290486,77.93,63280.25,25.7,-1.0,0.0,4e-05]
[1780535290607,77.93,63280.25,25.7,-1.0,0.0,4e-05]
[1780535291493,77.93,63274.0,25.7,-1.0,0.0,3e-05]
[1780535293122,77.93,63274.0,25.7,-1.0,0.0,3e-05]
[1780535293361,77.93,63274.0,25.7,-1.0,0.0,3e-05]
[1780535293413,77.93,63273.64,25.7,-1.0,0.0,3e-05]
[1780535293507,77.93,63286.72,25.7,-1.0,0.0,4e-05]
[1780535294737,77.93,63286.72,25.7,-1.0,0.0,4e-05]
[1780535295083,77.93,63293.11,25.7,-1.0,0.0,4e-05]
[1780535296037,77.93,63289.7,25.7,-1.0,0.0,4e-05]
[1780535296528,77.93,63279.24,25.7,-1.0,0.0,4e-05]
[1780535297535,77.93,63287.03,25.7,-1.0,0.0,4e-05]
[1780535299342,77.93,63293.67,25.7,-1.0,0.0,4e-05]
[1780535299894,77.93,63293.67,25.7,-1.0,0.0,4e-05]
[1780535300415,77.93,63281.22,25.7,-1.0,0.0,4e-05]
[1780535300556,77.93,63274.57,25.7,-1.0,0.0,3e-05]
[1780535301563,77.93,63272.1,25.7,-1.0,0.0,3e-05]
[1780535302570,77.93,63269.92,25.7,-1.0,0.0,3e-05]
[1780535303542,77.93,63269.92,25.7,-1.0,0.0,3e-05]
[1780535303963,77.93,63269.92,25.7,-1.0,0.0,3e-05]
[1780535304411,77.93,63269.92,25.7,-1.0,0.0,3e-05]
[1780535304425,77.93,63270.35,25.7,-1.0,0.0,3e-05]
[1780535304584,77.93,63261.29,25.7,-1.0,0.0,3e-05]
[1780535305591,77.93,63255.57,25.7,-1.0,0.0,3e-05]
[1780535306598,77.93,63256.26,25.7,-1.0,0.0,3e-05]
[1780535308167,77.93,63256.26,25.7,-1.0,0.0,3e-05]
[1780535308177,77.93,63253.07,25.7,-1.0,0.0,3e-05]
[1780535308541,77.93,63253.07,25.7,-1.0,0.0,3e-05]
[1780535308612,77.93,63256.06,25.7,-1.0,0.0,3e-05]
[1780535309619,77.93,63255.7,25.7,-1.0,0.0,3e-05]
[1780535310626,77.93,63255.14,25.7,-1.0,0.0,3e-05]
[1780535311738,77.93,63255.14,25.7,-1.0,0.0,3e-05]
[1780535311834,77.93,63255.5,25.7,-1.0,0.0,3e-05]
[1780535312640,77.93,63253.79,25.7,-1.0,0.0,3e-05]
[1780535313647,77.93,63250.57,25.7,-1.0,0.0,3e-05]
[1780535315470,77.93,63250.57,25.7,-1.0,0.0,3e-05]
[1780535315662,77.93,63245.2,25.7,-1.0,0.0,3e-05]
[1780535316669,77.93,63241.61,25.7,-1.0,0.0,3e-05]
[1780535317836,77.93,63240.65,25.7,-1.0,0.0,3e-05]
[1780535318683,77.93,63241.53,25.7,-1.0,0.0,3e-05]
[1780535321397,77.93,63239.36,25.7,-1.0,0.0,3e-05]
[1780535321665,77.93,63239.36,25.7,-1.0,0.0,3e-05]
[1780535322341,77.93,63228.03,25.7,-1.0,0.0,3e-05]
[1780535322711,77.93,63229.94,25.7,-1.0,0.0,3e-05]
[1780535323609,77.93,63229.94,25.7,-1.0,0.0,3e-05]
[1780535323718,77.93,63240.23,25.7,-1.0,0.0,3e-05]
[1780535325058,77.93,63245.55,25.7,-1.0,0.0,3e-05]
[1780535325735,77.93,63248.1,25.7,-1.0,0.0,3e-05]
[1780535327055,77.93,63248.1,25.7,-1.0,0.0,3e-05]
[1780535327139,77.93,63245.81,25.7,-1.0,0.0,3e-05]
[1780535327750,77.93,63243.44,25.7,-1.0,0.0,3e-05]
[1780535330771,77.93,63249.75,25.7,-1.0,0.0,3e-05]
[1780535332453,77.93,63245.07,25.7,-1.0,0.0,3e-05]
[1780535332785,77.93,63232.63,25.7,-1.0,0.0,3e-05]
[1780535333792,77.93,63241.89,25.7,-1.0,0.0,3e-05]
[1780535334801,77.93,63246.83,25.7,-1.0,0.0,3e-05]
[1780535336533,77.93,63246.83,25.7,-1.0,0.0,3e-05]
[1780535335806,77.93,63245.69,25.7,-1.0,0.0,3e-05]
[1780535336829,77.93,63237.56,25.7,-1.0,0.0,3e-05]
[1780535337820,77.93,63235.53,25.7,-1.0,0.0,3e-05]
[1780535339834,77.93,63236.4,25.7,-1.0,0.0,3e-05]
[1780535341863,77.93,63228.62,25.7,-1.0,0.0,3e-05]
[1780535342861,77.93,63222.78,25.7,-1.0,0.0,3e-05]
[1780535343872,77.93,63224.66,25.7,-1.0,0.0,3e-05]
[1780535344879,77.93,63231.1,25.7,-1.0,0.0,3e-05]
[1780535345886,77.93,63221.03,25.7,-1.0,0.0,3e-05]
[1780535346893,77.93,63221.51,25.7,-1.0,0.0,3e-05]
[1780535347905,77.93,63221.51,25.7,-1.0,0.0,3e-05]
[1780535348272,77.93,63221.51,25.7,-1.0,0.0,3e-05]
[1780535348284,77.93,63214.52,25.7,-1.0,0.0,3e-05]
[1780535349432,77.93,63214.52,25.7,-1.0,0.0,3e-05]
[1780535349475,77.93,63202.69,25.7,-1.0,0.0,3e-05]
[1780535349895,77.93,63202.69,25.7,-1.0,0.0,3e-05]
[1780535349919,77.93,63199.97,25.7,-1.0,0.0,3e-05]
[1780535350926,77.93,63196.48,25.7,-1.0,0.0,3e-05]
[1780535351933,77.93,63184.24,25.7,-1.0,0.0,2e-05]
[1780535353556,77.93,63184.24,25.7,-1.0,0.0,2e-05]
[1780535352940,77.93,63170.71,25.7,-1.0,0.0,2e-05]
[1780535354073,77.93,63170.71,25.7,-1.0,0.0,2e-05]
[1780535354181,77.93,63170.86,25.7,-1.0,0.0,2e-05]
[1780535355480,77.93,63177.87,25.7,-1.0,0.0,2e-05]
[1780535355965,77.93,63181.62,25.7,-1.0,0.0,2e-05]
[1780535356723,77.93,63181.62,25.7,-1.0,0.0,2e-05]
[1780535357394,77.93,63181.62,25.7,-1.0,0.0,2e-05]
[1780535357570,77.93,63181.62,25.7,-1.0,0.0,2e-05]
[1780535357473,77.93,63173.45,25.7,-1.0,0.0,2e-05]
[1780535358451,77.93,63173.45,25.7,-1.0,0.0,2e-05]
[1780535358546,77.93,63164.68,25.7,-1.0,0.0,2e-05]
[1780535358603,77.93,63164.68,25.7,-1.0,0.0,2e-05]
[1780535359179,77.93,63151.81,25.7,-1.0,0.0,2e-05]
[1780535359995,77.94,63149.83,25.7,-1.0,0.0,2e-05]
[1780535361002,77.94,63137.63,25.7,-1.0,0.0,2e-05]
[1780535361896,77.94,63137.63,25.7,-1.0,0.0,2e-05]
[1780535362009,77.94,63118.17,25.7,-1.0,0.0,2e-05]
[1780535362660,77.94,63118.17,25.7,-1.0,0.0,2e-05]
[1780535363020,77.94,63111.5,25.7,-1.0,0.0,2e-05]
[1780535364198,77.94,63111.5,25.7,-1.0,0.0,2e-05]
[1780535364301,77.94,63107.1,25.7,-1.0,0.0,2e-05]
[1780535365198,77.94,63107.1,25.7,-1.0,0.0,2e-05]
[1780535365279,77.94,63124.05,25.7,-1.0,0.0,2e-05]
[1780535366040,77.94,63131.61,25.7,-1.0,0.0,2e-05]
[1780535367053,77.94,63123.65,25.7,-1.0,0.0,2e-05]
[1780535368062,77.94,63128.72,25.7,-1.0,0.0,2e-05]
[1780535369080,77.94,63139.93,25.7,-1.0,0.0,2e-05]
[1780535370580,77.94,63139.93,25.7,-1.0,0.0,2e-05]
[1780535370085,77.94,63146.17,25.7,-1.0,0.0,2e-05]
[1780535371619,77.94,63147.93,25.7,-1.0,0.0,2e-05]
[1780535372098,77.94,63150.58,25.7,-1.0,0.0,2e-05]
[1780535373082,77.94,63150.58,25.7,-1.0,0.0,2e-05]
[1780535373105,77.94,63156.66,25.7,-1.0,0.0,2e-05]
[1780535374494,77.94,63160.58,25.7,-1.0,0.0,2e-05]
[1780535375119,77.94,63157.77,25.7,-1.0,0.0,2e-05]
[1780535377430,77.94,63157.75,25.7,-1.0,0.0,2e-05]
[1780535377476,77.94,63159.16,25.7,-1.0,0.0,2e-05]
[1780535378140,77.94,63156.06,25.7,-1.0,0.0,2e-05]
[1780535379147,77.94,63157.99,25.7,-1.0,0.0,2e-05]
[1780535381161,77.94,63159.21,25.7,-1.0,0.0,2e-05]
[1780535382524,77.94,63178.61,25.7,-1.0,0.0,2e-05]
[1780535383176,77.94,63190.68,25.7,-1.0,0.0,2e-05]
[1780535384186,77.94,63197.33,25.7,-1.0,0.0,2e-05]
[1780535385191,77.94,63201.39,25.7,-1.0,0.0,3e-05]
[1780535386626,77.94,63201.0,25.7,-1.0,0.0,3e-05]
[1780535387205,77.94,63194.31,25.7,-1.0,0.0,2e-05]
[1780535388214,77.94,63187.28,25.7,-1.0,0.0,2e-05]
[1780535389287,77.94,63186.34,25.7,-1.0,0.0,2e-05]
[1780535390228,77.94,63188.59,25.7,-1.0,0.0,2e-05]
[1780535391235,77.94,63191.38,25.7,-1.0,0.0,2e-05]
[1780535392242,77.94,63192.58,25.7,-1.0,0.0,2e-05]
[1780535393249,77.94,63188.15,25.7,-1.0,0.0,2e-05]
[1780535394256,77.94,63183.75,25.7,-1.0,0.0,2e-05]
[1780535395526,77.94,63186.33,25.7,-1.0,0.0,2e-05]
[1780535396119,77.94,63186.33,25.7,-1.0,0.0,2e-05]
[1780535396279,77.94,63203.49,25.7,-1.0,0.0,3e-05]
[1780535397487,77.94,63203.49,25.7,-1.0,0.0,3e-05]
[1780535397509,77.94,63219.85,25.7,-1.0,0.0,3e-05]
[1780535397993,77.94,63219.85,25.7,-1.0,0.0,3e-05]
[1780535398301,77.94,63220.91,25.7,-1.0,0.0,3e-05]
[1780535399317,77.94,63228.75,25.7,-1.0,0.0,3e-05]
[1780535400324,77.94,63228.75,25.7,-1.0,0.0,3e-05]
[1780535400621,77.94,63228.75,25.7,-1.0,0.0,3e-05]
[1780535400632,77.94,63242.6,25.7,-1.0,0.0,3e-05]
[1780535401585,77.94,63242.6,25.7,-1.0,0.0,3e-05]
[1780535401647,77.94,63253.38,25.7,-1.0,0.0,3e-05]
[1780535402147,77.94,63253.38,25.7,-1.0,0.0,3e-05]
[1780535402419,77.94,63253.38,25.7,-1.0,0.0,3e-05]
[1780535402488,77.94,63253.38,25.7,-1.0,0.0,3e-05]
[1780535402734,77.94,63253.38,25.7,-1.0,0.0,3e-05]
[1780535402570,77.94,63267.73,25.7,-1.0,0.0,3e-05]
[1780535403435,77.94,63275.57,25.7,-1.0,0.0,3e-05]
[1780535404412,77.94,63276.76,25.7,-1.0,0.0,3e-05]
[1780535405450,77.94,63276.76,25.7,-1.0,0.0,3e-05]
[1780535405527,77.94,63276.76,25.7,-1.0,0.0,3e-05]
[1780535405630,77.94,63258.56,25.7,-1.0,0.0,3e-05]
[1780535406429,77.94,63254.36,25.7,-1.0,0.0,3e-05]
[1780535407436,77.94,63270.3,25.7,-1.0,0.0,3e-05]
[1780535408698,77.94,63270.3,25.7,-1.0,0.0,3e-05]
[1780535408455,77.94,63270.7,25.7,-1.0,0.0,3e-05]
[1780535409459,77.94,63268.1,25.7,-1.0,0.0,3e-05]
[1780535410497,77.94,63255.64,25.7,-1.0,0.0,3e-05]
[1780535411475,77.94,63252.12,25.7,-1.0,0.0,3e-05]
[1780535412480,77.94,63254.91,25.7,-1.0,0.0,3e-05]
[1780535413487,77.94,63240.83,25.7,-1.0,0.0,3e-05]
[1780535413950,77.94,63240.83,25.7,-1.0,0.0,3e-05]
[1780535414494,77.94,63232.23,25.7,-1.0,0.0,3e-05]
[1780535415502,77.94,63233.7,25.7,-1.0,0.0,3e-05]
[1780535416513,77.94,63228.47,25.7,-1.0,0.0,3e-05]
[1780535417124,77.94,63228.47,25.7,-1.0,0.0,3e-05]
[1780535417517,77.94,63231.49,25.7,-1.0,0.0,3e-05]
[1780535418524,77.94,63230.36,25.7,-1.0,0.0,3e-05]
[1780535419537,77.94,63228.9,25.7,-1.0,0.0,3e-05]
[1780535420544,77.94,63231.21,25.7,-1.0,0.0,3e-05]
[1780535421551,77.94,63236.54,25.7,-1.0,0.0,3e-05]
[1780535422558,77.94,63233.68,25.7,-1.0,0.0,3e-05]
[1780535423565,77.94,63227.72,25.7,-1.0,0.0,3e-05]
[1780535424247,77.94,63227.72,25.7,-1.0,0.0,3e-05]
[1780535424573,77.94,63211.22,25.7,-1.0,0.0,3e-05]
[1780535425199,77.94,63211.22,25.7,-1.0,0.0,3e-05]
[1780535425568,77.94,63211.22,25.7,-1.0,0.0,3e-05]
[1780535425630,77.94,63211.22,25.7,-1.0,0.0,3e-05]
[1780535425676,77.94,63196.93,25.7,-1.0,0.0,2e-05]
[1780535426588,77.94,63194.49,25.7,-1.0,0.0,2e-05]
[1780535427595,77.94,63192.66,25.7,-1.0,0.0,2e-05]
[1780535428602,77.94,63197.71,25.7,-1.0,0.0,2e-05]
[1780535428990,77.94,63197.71,25.7,-1.0,0.0,2e-05]
[1780535429725,77.94,63204.35,25.7,-1.0,0.0,3e-05]
[1780535430618,77.94,63198.98,25.7,-1.0,0.0,2e-05]
[1780535431625,77.94,63198.47,25.7,-1.0,0.0,2e-05]
[1780535432750,77.94,63192.09,25.7,-1.0,0.0,2e-05]
[1780535433639,77.94,63190.72,25.7,-1.0,0.0,2e-05]
[1780535434645,77.94,63186.4,25.7,-1.0,0.0,2e-05]
[1780535434998,77.94,63186.4,25.7,-1.0,0.0,2e-05]
[1780535435655,77.94,63179.26,25.7,-1.0,0.0,2e-05]
[1780535436662,77.95,63174.82,25.7,-1.0,0.0,2e-05]
[1780535437677,77.95,63173.49,25.7,-1.0,0.0,2e-05]
[1780535438106,77.95,63173.49,25.7,-1.0,0.0,2e-05]
[1780535438684,77.95,63169.36,25.7,-1.0,0.0,2e-05]
[1780535438927,77.95,63169.36,25.7,-1.0,0.0,2e-05]
[1780535439690,77.95,63164.32,25.7,-1.0,0.0,2e-05]
[1780535440399,77.95,63164.32,25.7,-1.0,0.0,2e-05]
[1780535440917,77.95,63164.26,25.7,-1.0,0.0,2e-05]
[1780535441170,77.95,63164.26,25.7,-1.0,0.0,2e-05]
[1780535441707,77.95,63185.96,25.7,-1.0,0.0,2e-05]
[1780535442246,77.95,63185.96,25.7,-1.0,0.0,2e-05]
[1780535442727,77.95,63207.42,25.7,-1.0,0.0,2e-05]
[1780535443168,77.95,63207.42,25.7,-1.0,0.0,2e-05]
[1780535443788,77.95,63207.42,25.7,-1.0,0.0,2e-05]
[1780535443735,77.95,63208.21,25.7,-1.0,0.0,2e-05]
[1780535444742,77.95,63203.01,25.7,-1.0,0.0,2e-05]
[1780535445393,77.95,63203.01,25.7,-1.0,0.0,2e-05]
[1780535445749,77.95,63197.25,25.7,-1.0,0.0,2e-05]
[1780535446756,77.95,63211.88,25.7,-1.0,0.0,3e-05]
[1780535447769,77.95,63226.2,25.7,-1.0,0.0,3e-05]
[1780535448770,77.95,63222.23,25.7,-1.0,0.0,3e-05]
[1780535449777,77.95,63202.93,25.7,-1.0,0.0,2e-05]
[1780535450784,77.95,63200.36,25.7,-1.0,0.0,2e-05]
[1780535451720,77.95,63200.36,25.7,-1.0,0.0,2e-05]
[1780535451791,77.95,63197.12,25.7,-1.0,0.0,2e-05]
[1780535452798,77.95,63183.22,25.7,-1.0,0.0,2e-05]
[1780535453805,77.95,63185.14,25.7,-1.0,0.0,2e-05]
[1780535454814,77.95,63181.84,25.7,-1.0,0.0,2e-05]
[1780535455346,77.95,63181.84,25.7,-1.0,0.0,2e-05]
[1780535455821,77.95,63193.23,25.7,-1.0,0.0,2e-05]
[1780535456828,77.95,63196.71,25.7,-1.0,0.0,2e-05]
[1780535458783,77.95,63203.76,25.7,-1.0,0.0,2e-05]
[1780535458842,77.95,63205.14,25.7,-1.0,0.0,2e-05]
[1780535460626,77.95,63210.42,25.7,-1.0,0.0,3e-05]
[1780535460889,77.95,63211.66,25.7,-1.0,0.0,3e-05]
[1780535462007,77.95,63211.66,25.7,-1.0,0.0,3e-05]
[1780535462400,77.95,63223.42,25.7,-1.0,0.0,3e-05]
[1780535463043,77.95,63219.08,25.7,-1.0,0.0,3e-05]
[1780535463926,77.95,63226.76,25.7,-1.0,0.0,3e-05]
[1780535464911,77.95,63226.19,25.7,-1.0,0.0,3e-05]
[1780535466542,77.95,63223.01,25.7,-1.0,0.0,3e-05]
[1780535468839,77.95,63218.88,25.7,-1.0,0.0,3e-05]
[1780535469835,77.95,63212.53,25.7,-1.0,0.0,3e-05]
[1780535469952,77.95,63221.72,25.7,-1.0,0.0,3e-05]
[1780535470959,77.95,63229.51,25.7,-1.0,0.0,3e-05]
[1780535471968,77.95,63230.94,25.7,-1.0,0.0,3e-05]
[1780535473447,77.95,63219.72,25.7,-1.0,0.0,3e-05]
[1780535473982,77.95,63221.4,25.7,-1.0,0.0,3e-05]
[1780535475996,77.95,63211.48,25.7,-1.0,0.0,3e-05]
[1780535477003,77.95,63205.93,25.7,-1.0,0.0,2e-05]
[1780535478012,77.95,63209.54,25.7,-1.0,0.0,3e-05]
[1780535479018,77.95,63216.94,25.7,-1.0,0.0,3e-05]
[1780535480026,77.95,63210.36,25.7,-1.0,0.0,3e-05]
[1780535481033,77.95,63200.39,25.7,-1.0,0.0,2e-05]
[1780535482040,77.95,63189.13,25.7,-1.0,0.0,2e-05]
[1780535483547,77.95,63189.41,25.7,-1.0,0.0,2e-05]
[1780535484052,77.95,63198.73,25.7,-1.0,0.0,2e-05]
[1780535485060,77.95,63200.75,25.7,-1.0,0.0,2e-05]
[1780535487484,77.95,63197.34,25.7,-1.0,0.0,2e-05]
[1780535488081,77.95,63199.76,25.7,-1.0,0.0,2e-05]
[1780535489088,77.95,63202.8,25.7,-1.0,0.0,2e-05]
[1780535490613,77.95,63195.81,25.7,-1.0,0.0,2e-05]
[1780535491394,77.95,63186.18,25.7,-1.0,0.0,2e-05]
[1780535492109,77.95,63190.93,25.7,-1.0,0.0,2e-05]
[1780535493116,77.95,63186.43,25.7,-1.0,0.0,2e-05]
[1780535494131,77.95,63181.69,25.7,-1.0,0.0,2e-05]
[1780535495138,77.95,63173.39,25.7,-1.0,0.0,2e-05]
[1780535496145,77.95,63171.06,25.7,-1.0,0.0,2e-05]
[1780535497506,77.95,63171.06,25.7,-1.0,0.0,2e-05]
[1780535497608,77.96,63165.74,25.7,-1.0,0.0,2e-05]
[1780535498159,77.96,63166.08,25.7,-1.0,0.0,2e-05]
[1780535499054,77.96,63166.08,25.7,-1.0,0.0,2e-05]
[1780535499165,77.96,63169.57,25.7,-1.0,0.0,2e-05]
[1780535500173,77.96,63169.27,25.7,-1.0,0.0,2e-05]
[1780535501494,77.96,63169.27,25.7,-1.0,0.0,2e-05]
[1780535501584,77.96,63166.33,25.7,-1.0,0.0,2e-05]
[1780535502187,77.96,63167.37,25.7,-1.0,0.0,2e-05]
[1780535503194,77.96,63169.21,25.7,-1.0,0.0,2e-05]
[1780535504021,77.96,63169.21,25.7,-1.0,0.0,2e-05]
[1780535504096,77.96,63169.21,25.7,-1.0,0.0,2e-05]
[1780535504201,77.96,63166.56,25.7,-1.0,0.0,2e-05]
[1780535505208,77.96,63167.33,25.7,-1.0,0.0,2e-05]
[1780535506215,77.96,63156.12,25.7,-1.0,0.0,2e-05]
[1780535507436,77.96,63156.12,25.7,-1.0,0.0,2e-05]
[1780535507763,77.96,63156.12,25.7,-1.0,0.0,2e-05]
[1780535507825,77.97,63137.85,25.7,-1.0,0.0,2e-05]
[1780535508069,77.97,63137.85,25.7,-1.0,0.0,2e-05]
[1780535508566,77.97,63126.35,25.7,-1.0,0.0,2e-05]
[1780535509240,77.97,63121.23,25.7,-1.0,0.0,2e-05]
[1780535510247,77.98,63121.67,25.7,-1.0,0.0,2e-05]
[1780535511801,77.98,63121.67,25.7,-1.0,0.0,2e-05]
[1780535511890,77.98,63124.94,25.7,-1.0,0.0,2e-05]
[1780535512261,77.98,63124.55,25.7,-1.0,0.0,2e-05]
[1780535513268,77.98,63123.51,25.7,-1.0,0.0,2e-05]
[1780535514275,77.99,63124.41,25.7,-1.0,0.0,2e-05]
[1780535515282,77.99,63133.81,25.7,-1.0,0.0,2e-05]
[1780535516297,77.99,63142.35,25.7,-1.0,0.0,2e-05]
[1780535517300,78.0,63147.9,25.7,-1.0,0.0,2e-05]
[1780535518641,78.0,63147.9,25.7,-1.0,0.0,2e-05]
[1780535518710,78.0,63141.04,25.7,-1.0,0.0,2e-05]
[1780535519454,78.0,63141.04,25.7,-1.0,0.0,2e-05]
[1780535519540,78.0,63140.4,25.7,-1.0,0.0,2e-05]
[1780535520321,78.0,63146.41,25.7,-1.0,0.0,2e-05]
[1780535521287,78.0,63146.41,25.7,-1.0,0.0,2e-05]
[1780535521329,78.01,63142.18,25.7,-1.0,0.0,2e-05]
[1780535522335,78.01,63138.99,25.7,-1.0,0.0,2e-05]
[1780535523343,78.01,63130.6,25.7,-1.0,0.0,2e-05]
[1780535524348,78.01,63118.74,25.7,-1.0,0.0,2e-05]
[1780535525356,78.02,63114.89,25.7,-1.0,0.0,2e-05]
[1780535526528,78.02,63114.89,25.7,-1.0,0.0,2e-05]
[1780535526761,78.02,63114.89,25.7,-1.0,0.0,2e-05]
[1780535526791,78.02,63107.18,25.7,-1.0,0.0,2e-05]
[1780535527832,78.03,63114.88,25.7,-1.0,0.0,2e-05]
[1780535528739,78.03,63122.45,25.7,-1.0,0.0,2e-05]
[1780535529885,78.03,63122.45,25.7,-1.0,0.0,2e-05]
[1780535529419,78.03,63121.87,25.7,-1.0,0.0,2e-05]
[1780535530440,78.03,63137.58,25.7,-1.0,0.0,2e-05]
[1780535531684,78.03,63137.58,25.7,-1.0,0.0,2e-05]
[1780535531693,78.04,63159.04,25.7,-1.0,0.0,2e-05]
[1780535532448,78.04,63164.58,25.7,-1.0,0.0,2e-05]
[1780535533455,78.04,63159.27,25.7,-1.0,0.0,2e-05]
[1780535534454,78.04,63159.27,25.7,-1.0,0.0,2e-05]
[1780535534463,78.04,63143.45,25.7,-1.0,0.0,2e-05]
[1780535535470,78.04,63134.13,25.7,-1.0,0.0,2e-05]
[1780535536489,78.05,63122.69,25.7,-1.0,0.0,2e-05]
[1780535537238,78.05,63122.69,25.7,-1.0,0.0,2e-05]
[1780535537488,78.05,63112.3,25.7,-1.0,0.0,2e-05]
[1780535538495,78.05,63106.59,25.7,-1.0,0.0,2e-05]
[1780535539194,78.05,63106.59,25.7,-1.0,0.0,2e-05]
[1780535539583,78.05,63106.59,25.7,-1.0,0.0,2e-05]
[1780535539650,78.05,63097.38,25.7,-1.0,0.0,2e-05]
[1780535540509,78.06,63086.1,25.7,-1.0,0.0,2e-05]
[1780535541371,78.06,63086.1,25.7,-1.0,0.0,2e-05]
[1780535541517,78.06,63077.16,25.7,-1.0,0.0,2e-05]
[1780535542503,78.06,63077.16,25.7,-1.0,0.0,2e-05]
[1780535542524,78.06,63074.43,25.7,-1.0,0.0,2e-05]
[1780535543374,78.06,63074.43,25.7,-1.0,0.0,2e-05]
[1780535543532,78.06,63080.52,25.7,-1.0,0.0,2e-05]
[1780535544538,78.06,63078.67,25.7,-1.0,0.0,2e-05]
[1780535545545,78.06,63081.25,25.7,-1.0,0.0,2e-05]
[1780535546552,78.06,63078.4,25.7,-1.0,0.0,2e-05]
[1780535547561,78.07,63076.25,25.7,-1.0,0.0,2e-05]
[1780535548568,78.07,63076.67,25.7,-1.0,0.0,2e-05]
[1780535549884,78.07,63076.67,25.7,-1.0,0.0,2e-05]
[1780535549915,78.07,63079.8,25.7,-1.0,0.0,2e-05]
[1780535550588,78.07,63088.71,25.7,-1.0,0.0,2e-05]
[1780535551596,78.07,63103.88,25.7,-1.0,0.0,2e-05]
[1780535552603,78.07,63101.05,25.7,-1.0,0.0,2e-05]
[1780535553611,78.07,63093.86,25.7,-1.0,0.0,2e-05]
[1780535554266,78.07,63093.86,25.7,-1.0,0.0,2e-05]
[1780535554618,78.07,63080.73,25.7,-1.0,0.0,2e-05]
[1780535555625,78.07,63074.56,25.7,-1.0,0.0,1e-05]
[1780535556632,78.07,63068.18,25.7,-1.0,0.0,1e-05]
[1780535557762,78.07,63068.18,25.7,-1.0,0.0,1e-05]
[1780535557864,78.08,63070.18,25.7,-1.0,0.0,1e-05]
[1780535558646,78.08,63067.71,25.7,-1.0,0.0,1e-05]
[1780535559652,78.08,63066.68,25.7,-1.0,0.0,1e-05]
[1780535560660,78.09,63067.56,25.7,-1.0,0.0,1e-05]
[1780535561667,78.09,63071.18,25.7,-1.0,0.0,1e-05]
[1780535562674,78.1,63070.26,25.7,-1.0,0.0,1e-05]
[1780535563849,78.1,63070.26,25.7,-1.0,0.0,1e-05]
[1780535563892,78.1,63072.69,25.7,-1.0,0.0,1e-05]
[1780535564690,78.11,63079.88,25.7,-1.0,0.0,2e-05]
[1780535565697,78.11,63086.45,25.7,-1.0,0.0,2e-05]
[1780535566706,78.11,63087.66,25.7,-1.0,0.0,2e-05]
[1780535567713,78.12,63083.27,25.7,-1.0,0.0,2e-05]
[1780535568957,78.12,63083.27,25.7,-1.0,0.0,2e-05]
[1780535568984,78.12,63086.71,25.7,-1.0,0.0,2e-05]
[1780535569013,78.12,63086.71,25.7,-1.0,0.0,2e-05]
[1780535569964,78.13,63117.06,25.7,-1.0,0.0,2e-05]
[1780535570730,78.13,63117.06,25.7,-1.0,0.0,2e-05]
[1780535570734,78.13,63117.92,25.7,-1.0,0.0,2e-05]
[1780535571421,78.13,63117.92,25.7,-1.0,0.0,2e-05]
[1780535571742,78.13,63111.82,25.7,-1.0,0.0,2e-05]
[1780535572924,78.13,63111.82,25.7,-1.0,0.0,2e-05]
[1780535572749,78.14,63097.49,25.7,-1.0,0.0,2e-05]
[1780535573756,78.14,63101.29,25.7,-1.0,0.0,2e-05]
[1780535574763,78.15,63104.45,25.7,-1.0,0.0,2e-05]
[1780535575770,78.15,63100.52,25.7,-1.0,0.0,2e-05]
[1780535576777,78.15,63099.28,25.7,-1.0,0.0,2e-05]
[1780535577784,78.16,63099.93,25.7,-1.0,0.0,2e-05]
[1780535578791,78.16,63093.34,25.7,-1.0,0.0,2e-05]
[1780535579798,78.16,63088.21,25.7,-1.0,0.0,2e-05]
[1780535580249,78.16,63088.21,25.7,-1.0,0.0,2e-05]
[1780535580805,78.17,63090.21,25.7,-1.0,0.0,2e-05]
[1780535581812,78.17,63084.81,25.7,-1.0,0.0,2e-05]
[1780535582819,78.18,63085.5,25.7,-1.0,0.0,2e-05]
[1780535583513,78.18,63085.5,25.7,-1.0,0.0,2e-05]
[1780535583826,78.18,63079.76,25.7,-1.0,0.0,2e-05]
[1780535584580,78.18,63079.76,25.7,-1.0,0.0,2e-05]
[1780535584833,78.19,63068.7,25.7,-1.0,0.0,2e-05]
[1780535585404,78.19,63068.7,25.7,-1.0,0.0,2e-05]
[1780535585840,78.19,63088.4,25.7,-1.0,0.0,2e-05]
[1780535587015,78.19,63088.4,25.7,-1.0,0.0,2e-05]
[1780535586847,78.2,63116.42,25.7,-1.0,0.0,2e-05]
[1780535587866,78.2,63118.76,25.7,-1.0,0.0,2e-05]
[1780535588732,78.2,63118.76,25.7,-1.0,0.0,2e-05]
[1780535588873,78.2,63122.82,25.7,-1.0,0.0,2e-05]
[1780535589878,78.2,63126.4,25.7,-1.0,0.0,2e-05]
[1780535590885,78.21,63130.69,25.7,-1.0,0.0,2e-05]
[1780535591892,78.21,63133.18,25.7,-1.0,0.0,2e-05]
[1780535592910,78.21,63133.82,25.7,-1.0,0.0,2e-05]
[1780535593912,78.21,63133.44,25.7,-1.0,0.0,2e-05]
[1780535594922,78.21,63139.06,25.7,-1.0,0.0,2e-05]
[1780535595174,78.21,63139.06,25.7,-1.0,0.0,2e-05]
[1780535595591,78.21,63139.06,25.7,-1.0,0.0,2e-05]
[1780535595894,78.21,63139.06,25.7,-1.0,0.0,2e-05]
[1780535596043,78.21,63139.06,25.7,-1.0,0.0,2e-05]
[1780535595941,78.22,63148.91,25.7,-1.0,0.0,2e-05]
[1780535596944,78.22,63137.06,25.7,-1.0,0.0,2e-05]
[1780535597981,78.22,63135.52,25.7,-1.0,0.0,2e-05]
[1780535598984,78.22,63138.96,25.7,-1.0,0.0,2e-05]
[1780535600072,78.22,63138.96,25.7,-1.0,0.0,2e-05]
[1780535599992,78.22,63144.09,25.7,-1.0,0.0,2e-05]
[1780535600998,78.23,63153.79,25.7,-1.0,0.0,2e-05]
[1780535602005,78.23,63150.68,25.7,-1.0,0.0,2e-05]
[1780535603012,78.23,63152.29,25.7,-1.0,0.0,2e-05]
[1780535604019,78.23,63154.07,25.7,-1.0,0.0,2e-05]
[1780535605026,78.23,63151.15,25.7,-1.0,0.0,2e-05]
[1780535606033,78.23,63142.23,25.7,-1.0,0.0,2e-05]
[1780535607040,78.23,63147.94,25.7,-1.0,0.0,2e-05]
[1780535608047,78.23,63149.42,25.7,-1.0,0.0,2e-05]
[1780535608242,78.23,63149.42,25.7,-1.0,0.0,2e-05]
[1780535609013,78.23,63149.42,25.7,-1.0,0.0,2e-05]
[1780535609057,78.23,63150.88,25.7,-1.0,0.0,2e-05]
[1780535611068,78.24,63151.18,25.7,-1.0,0.0,2e-05]
[1780535612748,78.24,63148.88,25.7,-1.0,0.0,2e-05]
[1780535613082,78.24,63149.25,25.7,-1.0,0.0,2e-05]
[1780535614089,78.24,63148.4,25.7,-1.0,0.0,2e-05]
[1780535615101,78.24,63146.52,25.7,-1.0,0.0,2e-05]
[1780535616103,78.24,63140.24,25.7,-1.0,0.0,2e-05]
[1780535617110,78.25,63136.17,25.7,-1.0,0.0,2e-05]
[1780535619124,78.25,63142.72,25.7,-1.0,0.0,2e-05]
[1780535620131,78.25,63142.1,25.7,-1.0,0.0,2e-05]
[1780535621138,78.25,63139.96,25.7,-1.0,0.0,2e-05]
[1780535622249,78.25,63139.96,25.7,-1.0,0.0,2e-05]
[1780535622335,78.26,63141.63,25.7,-1.0,0.0,2e-05]
[1780535623153,78.26,63129.72,25.7,-1.0,0.0,2e-05]
[1780535624233,78.26,63121.0,25.7,-1.0,0.0,2e-05]
[1780535625166,78.26,63120.73,25.7,-1.0,0.0,2e-05]
[1780535626846,78.26,63120.73,25.7,-1.0,0.0,2e-05]
[1780535626911,78.27,63125.59,25.7,-1.0,0.0,2e-05]
[1780535627778,78.27,63110.05,25.7,-1.0,0.0,2e-05]
[1780535628679,78.27,63110.05,25.7,-1.0,0.0,2e-05]
[1780535628842,78.27,63084.17,25.7,-1.0,0.0,2e-05]
[1780535629235,78.27,63084.17,25.7,-1.0,0.0,2e-05]
[1780535629272,78.28,63078.56,25.7,-1.0,0.0,2e-05]
[1780535631055,78.28,63078.56,25.7,-1.0,0.0,2e-05]
[1780535631068,78.28,63084.86,25.7,-1.0,0.0,2e-05]
[1780535631556,78.28,63084.86,25.7,-1.0,0.0,2e-05]
[1780535631901,78.29,63082.12,25.7,-1.0,0.0,2e-05]
[1780535632983,78.29,63072.51,25.7,-1.0,0.0,2e-05]
[1780535633228,78.29,63078.93,25.7,-1.0,0.0,2e-05]
[1780535634235,78.3,63079.06,25.7,-1.0,0.0,2e-05]
[1780535636251,78.31,63077.28,25.7,-1.0,0.0,2e-05]
[1780535637766,78.32,63080.33,25.7,-1.0,0.0,2e-05]
[1780535638265,78.32,63081.45,25.7,-1.0,0.0,2e-05]
[1780535639262,78.32,63081.45,25.7,-1.0,0.0,2e-05]
[1780535639272,78.32,63083.72,25.7,-1.0,0.0,2e-05]
[1780535640921,78.33,63086.92,25.7,-1.0,0.0,2e-05]
[1780535641286,78.33,63087.89,25.7,-1.0,0.0,2e-05]
[1780535642458,78.33,63087.89,25.7,-1.0,0.0,2e-05]
[1780535642462,78.33,63091.29,25.7,-1.0,0.0,2e-05]
[1780535643300,78.34,63106.66,25.7,-1.0,0.0,2e-05]
[1780535645025,78.34,63111.06,25.7,-1.0,0.0,2e-05]
[1780535645314,78.34,63109.51,25.7,-1.0,0.0,2e-05]
[1780535646341,78.35,63105.56,25.7,-1.0,0.0,2e-05]
[1780535648102,78.35,63095.03,25.7,-1.0,0.0,2e-05]
[1780535648348,78.35,63090.88,25.7,-1.0,0.0,2e-05]
[1780535649541,78.35,63090.88,25.7,-1.0,0.0,2e-05]
[1780535649882,78.36,63091.79,25.7,-1.0,0.0,2e-05]
[1780535650917,78.36,63067.58,25.7,-1.0,0.0,2e-05]
[1780535651372,78.36,63064.24,25.7,-1.0,0.0,2e-05]
[1780535652899,78.36,63061.91,25.7,-1.0,0.0,2e-05]
[1780535653929,78.36,63061.91,25.7,-1.0,0.0,2e-05]
[1780535654051,78.37,63065.53,25.7,-1.0,0.0,2e-05]
[1780535654766,78.37,63065.53,25.7,-1.0,0.0,2e-05]
[1780535655158,78.37,63067.87,25.7,-1.0,0.0,2e-05]
[1780535655925,78.37,63067.87,25.7,-1.0,0.0,2e-05]
[1780535655952,78.38,63089.04,25.7,-1.0,0.0,2e-05]
[1780535656460,78.38,63096.61,25.7,-1.0,0.0,2e-05]
[1780535657427,78.38,63097.18,25.7,-1.0,0.0,2e-05]
[1780535659140,78.38,63097.18,25.7,-1.0,0.0,2e-05]
[1780535658433,78.39,63085.98,25.7,-1.0,0.0,2e-05]
[1780535659459,78.39,63079.87,25.7,-1.0,0.0,2e-05]
[1780535660465,78.39,63080.29,25.7,-1.0,0.0,2e-05]
[1780535661240,78.39,63080.29,25.7,-1.0,0.0,2e-05]
[1780535661472,78.4,63070.72,25.7,-1.0,0.0,2e-05]
[1780535662478,78.4,63069.66,25.7,-1.0,0.0,2e-05]
[1780535663496,78.41,63076.64,25.7,-1.0,0.0,2e-05]
[1780535664506,78.41,63082.1,25.7,-1.0,0.0,2e-05]
[1780535665509,78.42,63083.39,25.7,-1.0,0.0,2e-05]
[1780535666516,78.42,63080.19,25.7,-1.0,0.0,2e-05]
[1780535668064,78.42,63080.19,25.7,-1.0,0.0,2e-05]
[1780535668089,78.43,63080.84,25.7,-1.0,0.0,2e-05]
[1780535668530,78.43,63098.89,25.7,-1.0,0.0,2e-05]
[1780535669537,78.43,63110.99,25.7,-1.0,0.0,2e-05]
[1780535670544,78.44,63114.74,25.7,-1.0,0.0,2e-05]
[1780535672043,78.44,63093.23,25.7,-1.0,0.0,2e-05]
[1780535672562,78.44,63081.96,25.7,-1.0,0.0,2e-05]
[1780535673568,78.45,63068.17,25.7,-1.0,0.0,2e-05]
[1780535675101,78.45,63066.39,25.7,-1.0,0.0,2e-05]
[1780535675350,78.45,63066.39,25.7,-1.0,0.0,2e-05]
[1780535675587,78.46,63069.67,25.7,-1.0,0.0,2e-05]
[1780535676587,78.46,63069.67,25.7,-1.0,0.0,2e-05]
[1780535676594,78.46,63065.88,25.7,-1.0,0.0,2e-05]
[1780535677736,78.46,63065.88,25.7,-1.0,0.0,2e-05]
[1780535677837,78.46,63065.88,25.7,-1.0,0.0,2e-05]
[1780535677902,78.47,63055.33,25.7,-1.0,0.0,1e-05]
[1780535678715,78.47,63055.33,25.7,-1.0,0.0,1e-05]
[1780535678943,78.47,63055.33,25.7,-1.0,0.0,1e-05]
[1780535678984,78.47,63050.2,25.7,-1.0,0.0,1e-05]
[1780535679615,78.47,63052.08,25.7,-1.0,0.0,1e-05]
[1780535680622,78.48,63047.93,25.7,-1.0,0.0,1e-05]
[1780535681631,78.48,63047.93,25.7,-1.0,0.0,1e-05]
[1780535681683,78.48,63050.07,25.7,-1.0,0.0,1e-05]
[1780535682636,78.49,63051.89,25.7,-1.0,0.0,1e-05]
[1780535683643,78.49,63057.14,25.7,-1.0,0.0,1e-05]
[1780535684898,78.49,63057.14,25.7,-1.0,0.0,1e-05]
[1780535684934,78.5,63062.77,25.7,-1.0,0.0,2e-05]
[1780535685677,78.5,63058.47,25.7,-1.0,0.0,2e-05]
[1780535686684,78.51,63063.06,25.7,-1.0,0.0,2e-05]
[1780535687744,78.51,63063.06,25.7,-1.0,0.0,2e-05]
[1780535687797,78.51,63066.41,25.7,-1.0,0.0,2e-05]
[1780535688698,78.52,63064.98,25.7,-1.0,0.0,2e-05]
[1780535689830,78.52,63058.34,25.7,-1.0,0.0,2e-05]
[1780535690805,78.52,63058.34,25.7,-1.0,0.0,2e-05]
[1780535691348,78.52,63058.34,25.7,-1.0,0.0,2e-05]
[1780535690858,78.53,63052.22,25.7,-1.0,0.0,1e-05]
[1780535691724,78.53,63033.34,25.7,-1.0,0.0,1e-05]
[1780535692727,78.54,63029.3,25.7,-1.0,0.0,1e-05]
[1780535693738,78.54,63026.16,25.7,-1.0,0.0,1e-05]
[1780535694746,78.55,63028.33,25.7,-1.0,0.0,1e-05]
[1780535695358,78.55,63028.33,25.7,-1.0,0.0,1e-05]
[1780535695752,78.55,63032.18,25.7,-1.0,0.0,1e-05]
[1780535696759,78.55,63036.15,25.7,-1.0,0.0,1e-05]
[1780535697514,78.55,63036.15,25.7,-1.0,0.0,1e-05]
[1780535697770,78.55,63037.47,25.7,-1.0,0.0,1e-05]
[1780535698775,78.56,63043.88,25.7,-1.0,0.0,1e-05]
[1780535699782,78.57,63044.75,25.7,-1.0,0.0,1e-05]
[1780535701086,78.57,63044.75,25.7,-1.0,0.0,1e-05]
[1780535701182,78.57,63041.68,25.7,-1.0,0.0,1e-05]
[1780535701421,78.57,63041.68,25.7,-1.0,0.0,1e-05]
[1780535701799,78.57,63043.77,25.7,-1.0,0.0,1e-05]
[1780535703152,78.57,63043.77,25.7,-1.0,0.0,1e-05]
[1780535703182,78.57,63043.77,25.7,-1.0,0.0,1e-05]
[1780535703277,78.58,63032.94,25.7,-1.0,0.0,1e-05]
[1780535703931,78.58,63032.94,25.7,-1.0,0.0,1e-05]
[1780535704063,78.58,63032.94,25.7,-1.0,0.0,1e-05]
[1780535704173,78.59,63032.94,25.7,-1.0,0.0,1e-05]
[1780535705002,78.59,63032.94,25.7,-1.0,0.0,1e-05]
[1780535705124,78.59,63032.94,25.7,-1.0,0.0,1e-05]
[1780535705175,78.59,62993.21,25.7,-1.0,0.0,1e-05]
[1780535705842,78.59,62994.0,25.7,-1.0,0.0,1e-05]
[1780535706851,78.6,63006.99,25.7,-1.0,0.0,1e-05]
[1780535707858,78.6,63008.94,25.7,-1.0,0.0,1e-05]
[1780535708865,78.61,63024.2,25.7,-1.0,0.0,1e-05]
[1780535710357,78.61,63024.2,25.7,-1.0,0.0,1e-05]
[1780535709873,78.61,63031.32,25.7,-1.0,0.0,1e-05]
[1780535710879,78.62,63038.02,25.7,-1.0,0.0,1e-05]
[1780535712321,78.62,63038.02,25.7,-1.0,0.0,1e-05]
[1780535711889,78.63,63032.88,25.7,-1.0,0.0,1e-05]
[1780535712628,78.63,63032.88,25.7,-1.0,0.0,1e-05]
[1780535712895,78.63,63009.28,25.7,-1.0,0.0,1e-05]
[1780535713907,78.64,62993.17,25.7,-1.0,0.0,1e-05]
[1780535715232,78.64,62993.17,25.7,-1.0,0.0,1e-05]
[1780535715288,78.64,63004.09,25.7,-1.0,0.0,1e-05]
[1780535716094,78.64,63020.88,25.7,-1.0,0.0,1e-05]
[1780535716927,78.65,63030.6,25.7,-1.0,0.0,1e-05]
[1780535717934,78.65,63030.85,25.7,-1.0,0.0,1e-05]
[1780535718960,78.66,63029.53,25.7,-1.0,0.0,1e-05]
[1780535720082,78.66,63021.3,25.7,-1.0,0.0,1e-05]
[1780535720972,78.67,63020.48,25.7,-1.0,0.0,1e-05]
[1780535721979,78.67,63024.24,25.7,-1.0,0.0,1e-05]
[1780535723018,78.68,63015.7,25.7,-1.0,0.0,1e-05]
[1780535723742,78.68,63015.7,25.7,-1.0,0.0,1e-05]
[1780535724140,78.68,63004.57,25.7,-1.0,0.0,1e-05]
[1780535725034,78.69,63005.48,25.7,-1.0,0.0,1e-05]
[1780535726073,78.69,63009.2,25.7,-1.0,0.0,1e-05]
[1780535727060,78.7,63020.1,25.7,-1.0,0.0,1e-05]
[1780535727883,78.7,63020.1,25.7,-1.0,0.0,1e-05]
[1780535728070,78.7,63012.49,25.7,-1.0,0.0,1e-05]
[1780535729070,78.7,63004.68,25.7,-1.0,0.0,1e-05]
[1780535729859,78.7,63004.68,25.7,-1.0,0.0,1e-05]
[1780535730082,78.71,63016.01,25.7,-1.0,0.0,1e-05]
[1780535731099,78.71,63024.81,25.7,-1.0,0.0,1e-05]
[1780535731653,78.71,63024.81,25.7,-1.0,0.0,1e-05]
[1780535732110,78.72,63012.62,25.7,-1.0,0.0,1e-05]
[1780535733426,78.72,63012.62,25.7,-1.0,0.0,1e-05]
[1780535733131,78.72,62998.42,25.7,-1.0,0.0,1e-05]
[1780535734367,78.72,62998.42,25.7,-1.0,0.0,1e-05]
[1780535734127,78.73,63004.57,25.7,-1.0,0.0,1e-05]
[1780535734842,78.73,63004.57,25.7,-1.0,0.0,1e-05]
[1780535735135,78.73,63003.65,25.7,-1.0,0.0,1e-05]
[1780535736154,78.74,63020.15,25.7,-1.0,0.0,1e-05]
[1780535737162,78.75,63039.65,25.7,-1.0,0.0,1e-05]
[1780535738269,78.75,63039.65,25.7,-1.0,0.0,1e-05]
[1780535738309,78.75,63043.08,25.7,-1.0,0.0,1e-05]
[1780535739180,78.76,63049.89,25.7,-1.0,0.0,2e-05]
[1780535740301,78.76,63049.89,25.7,-1.0,0.0,2e-05]
[1780535740312,78.76,63053.9,25.7,-1.0,0.0,2e-05]
[1780535740988,78.76,63053.9,25.7,-1.0,0.0,2e-05]
[1780535741201,78.77,63053.15,25.7,-1.0,0.0,2e-05]
[1780535742373,78.77,63053.15,25.7,-1.0,0.0,2e-05]
[1780535742208,78.77,63048.59,25.7,-1.0,0.0,2e-05]
[1780535743214,78.77,63043.67,25.7,-1.0,0.0,2e-05]
[1780535744221,78.78,63040.24,25.7,-1.0,0.0,1e-05]
[1780535745228,78.78,63036.35,25.7,-1.0,0.0,1e-05]
[1780535745836,78.78,63036.35,25.7,-1.0,0.0,1e-05]
[1780535746235,78.79,63042.16,25.7,-1.0,0.0,2e-05]
[1780535747243,78.79,63045.75,25.7,-1.0,0.0,2e-05]
[1780535748249,78.8,63047.76,25.7,-1.0,0.0,2e-05]
[1780535749256,78.8,63037.96,25.7,-1.0,0.0,1e-05]
[1780535749798,78.8,63037.96,25.7,-1.0,0.0,1e-05]
[1780535750267,78.81,63027.76,25.7,-1.0,0.0,1e-05]
[1780535751274,78.81,63031.33,25.7,-1.0,0.0,1e-05]
[1780535752281,78.82,63032.79,25.7,-1.0,0.0,1e-05]
[1780535753031,78.82,63032.79,25.7,-1.0,0.0,1e-05]
[1780535753288,78.82,63036.03,25.7,-1.0,0.0,1e-05]
[1780535754295,78.83,63031.12,25.7,-1.0,0.0,1e-05]
[1780535755302,78.83,63012.61,25.7,-1.0,0.0,1e-05]
[1780535755992,78.83,63012.61,25.7,-1.0,0.0,1e-05]
[1780535756355,78.84,63002.78,25.7,-1.0,0.0,1e-05]
[1780535757316,78.84,62997.95,25.7,-1.0,0.0,1e-05]
[1780535758323,78.85,62997.47,25.7,-1.0,0.0,1e-05]
[1780535759105,78.85,62997.47,25.7,-1.0,0.0,1e-05]
[1780535759331,78.85,62995.69,25.7,-1.0,0.0,1e-05]
[1780535760342,78.85,62998.93,25.7,-1.0,0.0,1e-05]
[1780535760532,78.85,62998.93,25.7,-1.0,0.0,1e-05]
[1780535761450,78.85,62998.93,25.7,-1.0,0.0,1e-05]
[1780535761357,78.86,63001.82,25.7,-1.0,0.0,1e-05]
[1780535762366,78.87,63000.13,25.7,-1.0,0.0,1e-05]
[1780535764379,78.88,62994.27,25.7,-1.0,0.0,1e-05]
[1780535765386,78.88,62995.1,25.7,-1.0,0.0,1e-05]
[1780535766393,78.89,62990.17,25.7,-1.0,0.0,1e-05]
[1780535766875,78.89,62990.17,25.7,-1.0,0.0,1e-05]
[1780535766967,78.89,62990.17,25.7,-1.0,0.0,1e-05]
[1780535767402,78.89,62974.45,25.7,-1.0,0.0,1e-05]
[1780535767803,78.89,62974.45,25.7,-1.0,0.0,1e-05]
[1780535768407,78.94,62959.29,25.7,-1.0,0.0,1e-05]
[1780535768684,78.94,62959.29,25.7,-1.0,0.0,1e-05]
[1780535769436,78.99,62944.07,25.7,-1.0,0.0,1e-05]
[1780535770261,78.99,62944.07,25.7,-1.0,0.0,1e-05]
[1780535770438,79.04,62933.04,25.7,-1.0,0.0,1e-05]
[1780535771073,79.04,62933.04,25.7,-1.0,0.0,1e-05]
[1780535771211,79.04,62933.04,25.7,-1.0,0.0,1e-05]
[1780535771453,79.09,62918.8,25.7,-1.0,0.0,1e-05]
[1780535771686,79.09,62918.8,25.7,-1.0,0.0,1e-05]
[1780535772312,79.09,62918.8,25.7,-1.0,0.0,1e-05]
[1780535772502,79.14,62886.33,25.7,-1.0,0.0,1e-05]
[1780535773474,79.19,62872.07,25.7,-1.0,0.0,1e-05]
[1780535774483,79.19,62857.63,25.7,-1.0,0.0,1e-05]
[1780535775089,79.19,62857.63,25.7,-1.0,0.0,1e-05]
[1780535775502,79.19,62858.68,25.7,-1.0,0.0,1e-05]
[1780535776508,79.19,62871.42,25.7,-1.0,0.0,1e-05]
[1780535778526,79.19,62859.05,25.7,-1.0,0.0,1e-05]
[1780535779525,79.24,62865.92,25.7,-1.0,0.0,1e-05]
[1780535780533,79.24,62886.81,25.7,-1.0,0.0,1e-05]
[1780535780615,79.24,62886.81,25.7,-1.0,0.0,1e-05]
[1780535782400,79.24,62900.25,25.7,-1.0,0.0,1e-05]
[1780535782874,79.24,62910.15,25.7,-1.0,0.0,1e-05]
[1780535783626,79.24,62904.44,25.7,-1.0,0.0,1e-05]
[1780535784952,79.24,62901.02,25.7,-1.0,0.0,1e-05]
[1780535786077,79.24,62901.02,25.7,-1.0,0.0,1e-05]
[1780535786274,79.24,62912.64,25.7,-1.0,0.0,1e-05]
[1780535787439,79.24,62912.64,25.7,-1.0,0.0,1e-05]
[1780535787498,79.25,62906.1,25.7,-1.0,0.0,1e-05]
[1780535787586,79.25,62904.83,25.7,-1.0,0.0,1e-05]
[1780535789488,79.25,62925.27,25.7,-1.0,0.0,1e-05]
[1780535790210,79.25,62925.27,25.7,-1.0,0.0,1e-05]
[1780535790251,79.25,62948.68,25.7,-1.0,0.0,1e-05]
[1780535791325,79.25,62948.68,25.7,-1.0,0.0,1e-05]
[1780535791385,79.25,62952.95,25.7,-1.0,0.0,1e-05]
[1780535791629,79.25,62952.95,25.7,-1.0,0.0,1e-05]
[1780535791708,79.25,62960.83,25.7,-1.0,0.0,1e-05]
[1780535793497,79.25,62957.11,25.7,-1.0,0.0,1e-05]
[1780535793647,79.25,62956.33,25.7,-1.0,0.0,1e-05]
[1780535795071,79.25,62960.38,25.7,-1.0,0.0,1e-05]
[1780535795676,79.25,62960.38,25.7,-1.0,0.0,1e-05]
[1780535795775,79.25,62970.91,25.7,-1.0,0.0,1e-05]
[1780535797070,79.25,62970.91,25.7,-1.0,0.0,1e-05]
[1780535797420,79.26,62989.47,25.7,-1.0,0.0,1e-05]
[1780535798196,79.26,62989.47,25.7,-1.0,0.0,1e-05]
[1780535798275,79.26,62992.33,25.7,-1.0,0.0,1e-05]
[1780535798715,79.26,62992.33,25.7,-1.0,0.0,1e-05]
[1780535798723,79.27,63016.21,25.7,-1.0,0.0,2e-05]
[1780535799904,79.27,63016.21,25.7,-1.0,0.0,2e-05]
[1780535800005,79.27,63023.14,25.7,-1.0,0.0,2e-05]
[1780535801520,79.28,63038.89,25.7,-1.0,0.0,2e-05]
[1780535801709,79.28,63043.05,25.7,-1.0,0.0,2e-05]
[1780535802725,79.33,63023.31,25.7,-1.0,0.0,2e-05]
[1780535804419,79.33,63023.31,25.7,-1.0,0.0,2e-05]
[1780535804458,79.34,63008.23,25.7,-1.0,0.0,2e-05]
[1780535804888,79.34,63008.23,25.7,-1.0,0.0,2e-05]
[1780535804912,79.34,62992.49,25.7,-1.0,0.0,1e-05]
[1780535806336,79.35,62997.42,25.7,-1.0,0.0,1e-05]
[1780535807231,79.35,62985.41,25.7,-1.0,0.0,1e-05]
[1780535807792,79.35,62988.35,25.7,-1.0,0.0,1e-05]
[1780535808683,79.35,62988.35,25.7,-1.0,0.0,1e-05]
[1780535809550,79.35,62988.35,25.7,-1.0,0.0,1e-05]
[1780535809583,79.36,62970.2,25.7,-1.0,0.0,1e-05]
[1780535810184,79.36,62970.2,25.7,-1.0,0.0,1e-05]
[1780535810249,79.36,62964.64,25.7,-1.0,0.0,1e-05]
[1780535810817,79.37,62952.58,25.7,-1.0,0.0,1e-05]
[1780535812243,79.37,62952.58,25.7,-1.0,0.0,1e-05]
[1780535812286,79.37,62952.58,25.7,-1.0,0.0,1e-05]
[1780535812367,79.38,62921.74,25.7,-1.0,0.0,1e-05]
[1780535812980,79.38,62921.74,25.7,-1.0,0.0,1e-05]
[1780535813432,79.38,62921.74,25.7,-1.0,0.0,1e-05]
[1780535813497,79.38,62921.74,25.7,-1.0,0.0,1e-05]
[1780535813588,79.38,62891.86,25.7,-1.0,0.0,1e-05]
[1780535813841,79.38,62886.85,25.7,-1.0,0.0,1e-05]
[1780535814847,79.39,62879.95,25.7,-1.0,0.0,1e-05]
[1780535815927,79.44,62870.03,25.7,-1.0,0.0,1e-05]
[1780535816866,79.49,62882.73,25.7,-1.0,0.0,1e-05]
[1780535817873,79.5,62881.81,25.7,-1.0,0.0,1e-05]
[1780535818880,79.5,62892.74,25.7,-1.0,0.0,1e-05]
[1780535820238,79.5,62892.74,25.7,-1.0,0.0,1e-05]
[1780535820293,79.51,62911.44,25.7,-1.0,0.0,1e-05]
[1780535820898,79.51,62912.11,25.7,-1.0,0.0,1e-05]
[1780535821935,79.61,62908.96,25.7,-1.0,0.0,1e-05]
[1780535823139,79.61,62908.96,25.7,-1.0,0.0,1e-05]
[1780535823178,79.66,62946.97,25.7,-1.0,0.0,1e-05]
[1780535823967,79.66,62946.97,25.7,-1.0,0.0,1e-05]
[1780535824022,79.71,62951.88,25.7,-1.0,0.0,1e-05]
[1780535824974,79.72,62926.71,25.7,-1.0,0.0,1e-05]
[1780535826325,79.72,62912.12,25.7,-1.0,0.0,1e-05]
[1780535826979,79.72,62912.12,25.7,-1.0,0.0,1e-05]
[1780535827314,79.73,62923.8,25.7,-1.0,0.0,1e-05]
[1780535828530,79.73,62921.96,25.7,-1.0,0.0,1e-05]
[1780535829525,79.74,62922.89,25.7,-1.0,0.0,1e-05]
[1780535830475,79.75,62920.64,25.7,-1.0,0.0,1e-05]
[1780535831043,79.75,62927.12,25.7,-1.0,0.0,1e-05]
[1780535832071,79.75,62910.38,25.7,-1.0,0.0,1e-05]
[1780535833488,79.76,62898.61,25.7,-1.0,0.0,1e-05]
[1780535834603,79.77,62903.49,25.7,-1.0,0.0,1e-05]
[1780535835067,79.77,62912.11,25.7,-1.0,0.0,1e-05]
[1780535836074,79.77,62916.05,25.7,-1.0,0.0,1e-05]
[1780535837088,79.78,62924.97,25.7,-1.0,0.0,1e-05]
[1780535838126,79.78,62932.86,25.7,-1.0,0.0,1e-05]
[1780535839242,79.78,62925.73,25.7,-1.0,0.0,1e-05]
[1780535840127,79.78,62913.46,25.7,-1.0,0.0,1e-05]
[1780535841723,79.78,62913.46,25.7,-1.0,0.0,1e-05]
[1780535841144,79.79,62901.87,25.7,-1.0,0.0,1e-05]
[1780535842142,79.79,62882.47,25.7,-1.0,0.0,1e-05]
[1780535843212,79.79,62881.65,25.7,-1.0,0.0,1e-05]
[1780535844161,79.84,62890.57,25.7,-1.0,0.0,1e-05]
[1780535845176,79.85,62898.62,25.7,-1.0,0.0,1e-05]
[1780535846615,79.85,62895.15,25.7,-1.0,0.0,1e-05]
[1780535847189,79.9,62898.11,25.7,-1.0,0.0,1e-05]
[1780535848202,79.96,62899.18,25.7,-1.0,0.0,1e-05]
[1780535849208,79.96,62905.04,25.7,-1.0,0.0,1e-05]
[1780535850681,80.02,62896.7,25.7,-1.0,0.0,1e-05]
[1780535851222,80.02,62881.6,25.7,-1.0,0.0,1e-05]
[1780535852229,80.07,62884.44,25.7,-1.0,0.0,1e-05]
[1780535855251,80.18,62896.8,25.7,-1.0,0.0,1e-05]
[1780535856258,80.19,62896.24,25.7,-1.0,0.0,1e-05]
[1780535857265,80.24,62893.0,25.7,-1.0,0.0,1e-05]
[1780535858272,80.3,62884.3,25.7,-1.0,0.0,1e-05]
[1780535859279,80.3,62879.23,25.7,-1.0,0.0,1e-05]
[1780535860286,80.31,62873.58,25.7,-1.0,0.0,1e-05]
[1780535861350,80.31,62868.26,25.7,-1.0,0.0,1e-05]
[1780535862300,80.37,62862.11,25.7,-1.0,0.0,1e-05]
[1780535863307,80.42,62867.52,25.7,-1.0,0.0,1e-05]
[1780535864323,80.47,62870.23,25.7,-1.0,0.0,1e-05]
[1780535865323,80.53,62879.05,25.7,-1.0,0.0,1e-05]
[1780535866330,80.53,62884.15,25.7,-1.0,0.0,1e-05]
[1780535867337,80.54,62883.69,25.7,-1.0,0.0,1e-05]
[1780535868344,80.54,62881.27,25.7,-1.0,0.0,1e-05]
[1780535869351,80.6,62880.66,25.7,-1.0,0.0,1e-05]
[1780535870358,80.6,62886.93,25.7,-1.0,0.0,1e-05]
[1780535871367,80.61,62872.05,25.7,-1.0,0.0,1e-05]
[1780535872532,80.67,62883.13,25.7,-1.0,0.0,1e-05]
[1780535873387,80.67,62899.65,25.7,-1.0,0.0,2e-05]
[1780535874401,80.67,62903.47,25.7,-1.0,0.0,2e-05]
[1780535875406,80.68,62900.09,25.7,-1.0,0.0,2e-05]
[1780535876413,80.73,62884.51,25.7,-1.0,0.0,1e-05]
[1780535877422,80.79,62881.73,25.7,-1.0,0.0,2e-05]
[1780535878429,80.79,62885.61,25.7,-1.0,0.0,2e-05]
[1780535879436,80.8,62887.38,25.7,-1.0,0.0,2e-05]
[1780535880445,80.8,62900.4,25.7,-1.0,0.0,2e-05]
[1780535881450,80.86,62926.49,25.7,-1.0,0.0,2e-05]
[1780535882162,80.86,62926.49,25.7,-1.0,0.0,2e-05]
[1780535882457,80.86,62958.26,25.7,-1.0,0.0,2e-05]
[1780535883110,80.86,62958.26,25.7,-1.0,0.0,2e-05]
[1780535883466,80.87,62944.19,25.7,-1.0,0.0,2e-05]
[1780535884733,80.93,62939.66,25.7,-1.0,0.0,2e-05]
[1780535885259,80.93,62939.66,25.7,-1.0,0.0,2e-05]
[1780535885481,80.93,62940.41,25.7,-1.0,0.0,2e-05]
[1780535886489,80.93,62956.5,25.7,-1.0,0.0,2e-05]
[1780535887495,80.94,62961.44,25.7,-1.0,0.0,2e-05]
[1780535888502,80.94,62956.77,25.7,-1.0,0.0,2e-05]
[1780535889519,80.95,62948.33,25.7,-1.0,0.0,2e-05]
[1780535890480,80.95,62948.33,25.7,-1.0,0.0,2e-05]
[1780535890528,80.96,62951.92,25.7,-1.0,0.0,2e-05]
[1780535891324,80.96,62951.92,25.7,-1.0,0.0,2e-05]
[1780535891533,80.96,62975.95,25.7,-1.0,0.0,2e-05]
[1780535891869,80.96,62975.95,25.7,-1.0,0.0,2e-05]
[1780535892483,80.96,62975.95,25.7,-1.0,0.0,2e-05]
[1780535892541,80.97,62983.07,25.7,-1.0,0.0,2e-05]
[1780535893553,80.97,62996.2,25.7,-1.0,0.0,2e-05]
[1780535894270,80.97,62996.2,25.7,-1.0,0.0,2e-05]
[1780535894567,80.98,62999.54,25.7,-1.0,0.0,2e-05]
[1780535894983,80.98,62999.54,25.7,-1.0,0.0,2e-05]
[1780535895069,80.98,62999.54,25.7,-1.0,0.0,2e-05]
[1780535895572,80.98,62995.57,25.7,-1.0,0.0,2e-05]
[1780535896578,80.99,62989.68,25.7,-1.0,0.0,2e-05]
[1780535897603,80.99,62986.34,25.7,-1.0,0.0,2e-05]
[1780535898781,80.99,62986.34,25.7,-1.0,0.0,2e-05]
[1780535898602,80.99,62994.12,25.7,-1.0,0.0,2e-05]
[1780535899609,81.0,62993.41,25.7,-1.0,0.0,2e-05]
[1780535901628,81.0,62985.86,25.7,-1.0,0.0,2e-05]
[1780535902367,81.0,62985.86,25.7,-1.0,0.0,2e-05]
[1780535902630,81.01,62988.86,25.7,-1.0,0.0,2e-05]
[1780535903637,81.02,62993.62,25.7,-1.0,0.0,2e-05]
[1780535904645,81.02,62988.79,25.7,-1.0,0.0,2e-05]
[1780535905655,81.03,62995.83,25.7,-1.0,0.0,2e-05]
[1780535906660,81.03,63006.22,25.7,-1.0,0.0,3e-05]
[1780535907667,81.03,63010.38,25.7,-1.0,0.0,3e-05]
[1780535908678,81.04,63006.79,25.7,-1.0,0.0,3e-05]
[1780535909748,81.04,63006.79,25.7,-1.0,0.0,3e-05]
[1780535909733,81.04,62973.54,25.7,-1.0,0.0,2e-05]
[1780535910520,81.04,62973.54,25.7,-1.0,0.0,2e-05]
[1780535910701,81.05,62949.87,25.7,-1.0,0.0,2e-05]
[1780535911472,81.05,62949.87,25.7,-1.0,0.0,2e-05]
[1780535911716,81.05,62947.72,25.7,-1.0,0.0,2e-05]
[1780535912724,81.06,62950.5,25.7,-1.0,0.0,2e-05]
[1780535913185,81.06,62950.5,25.7,-1.0,0.0,2e-05]
[1780535913731,81.06,62952.38,25.7,-1.0,0.0,2e-05]
[1780535914740,81.07,62950.4,25.7,-1.0,0.0,2e-05]
[1780535915747,81.07,62957.04,25.7,-1.0,0.0,2e-05]
[1780535916754,81.13,62961.95,25.7,-1.0,0.0,2e-05]
[1780535917328,81.13,62961.95,25.7,-1.0,0.0,2e-05]
[1780535917761,81.13,62956.61,25.7,-1.0,0.0,2e-05]
[1780535918768,81.14,62950.21,25.7,-1.0,0.0,2e-05]
[1780535919775,81.15,62952.61,25.7,-1.0,0.0,2e-05]
[1780535920782,81.15,62954.55,25.7,-1.0,0.0,2e-05]
[1780535921090,81.15,62954.55,25.7,-1.0,0.0,2e-05]
[1780535921790,81.16,62958.69,25.7,-1.0,0.0,2e-05]
[1780535922797,81.16,62958.2,25.7,-1.0,0.0,2e-05]
[1780535923007,81.16,62958.2,25.7,-1.0,0.0,2e-05]
[1780535923804,81.17,62952.3,25.7,-1.0,0.0,2e-05]
[1780535924811,81.17,62953.69,25.7,-1.0,0.0,2e-05]
[1780535925817,81.18,62952.93,25.7,-1.0,0.0,2e-05]
[1780535926825,81.18,62949.03,25.7,-1.0,0.0,2e-05]
[1780535927832,81.19,62944.73,25.7,-1.0,0.0,2e-05]
[1780535929846,81.2,62940.47,25.7,-1.0,0.0,2e-05]
[1780535930931,81.2,62940.47,25.7,-1.0,0.0,2e-05]
[1780535931156,81.21,62937.9,25.7,-1.0,0.0,2e-05]
[1780535931991,81.21,62937.9,25.7,-1.0,0.0,2e-05]
[1780535932509,81.21,62937.9,25.7,-1.0,0.0,2e-05]
[1780535932552,81.22,62928.8,25.7,-1.0,0.0,2e-05]
[1780535933581,81.22,62928.8,25.7,-1.0,0.0,2e-05]
[1780535933748,81.22,62928.8,25.7,-1.0,0.0,2e-05]
[1780535933794,81.22,62928.8,25.7,-1.0,0.0,2e-05]
[1780535933762,81.27,62904.61,25.7,-1.0,0.0,2e-05]
[1780535934433,81.27,62904.61,25.7,-1.0,0.0,2e-05]
[1780535934439,81.33,62883.53,25.7,-1.0,0.0,2e-05]
[1780535934882,81.33,62889.02,25.7,-1.0,0.0,2e-05]
[1780535935972,81.33,62885.59,25.7,-1.0,0.0,2e-05]
[1780535937068,81.33,62885.59,25.7,-1.0,0.0,2e-05]
[1780535937691,81.4,62882.89,25.7,-1.0,0.0,2e-05]
[1780535937916,81.4,62884.62,25.7,-1.0,0.0,2e-05]
[1780535938922,81.4,62885.83,25.7,-1.0,0.0,2e-05]
[1780535940567,81.4,62885.83,25.7,-1.0,0.0,2e-05]
[1780535940589,81.46,62881.81,25.7,-1.0,0.0,2e-05]
[1780535941024,81.46,62882.14,25.7,-1.0,0.0,2e-05]
[1780535941948,81.52,62866.86,25.7,-1.0,0.0,2e-05]
[1780535943182,81.57,62852.35,25.7,-1.0,0.0,2e-05]
[1780535943945,81.57,62852.35,25.7,-1.0,0.0,2e-05]
[1780535943971,81.63,62843.86,25.7,-1.0,0.0,2e-05]
[1780535945363,81.63,62843.86,25.7,-1.0,0.0,2e-05]
[1780535945878,81.63,62843.86,25.7,-1.0,0.0,2e-05]
[1780535945412,81.68,62824.36,25.7,-1.0,0.0,2e-05]
[1780535946601,81.75,62801.45,25.7,-1.0,0.0,1e-05]
[1780535947277,81.75,62801.45,25.7,-1.0,0.0,1e-05]
[1780535947359,81.8,62793.52,25.7,-1.0,0.0,1e-05]
[1780535948031,81.8,62790.1,25.7,-1.0,0.0,1e-05]
[1780535949043,81.86,62783.85,25.7,-1.0,0.0,1e-05]
[1780535950054,81.91,62803.62,25.7,-1.0,0.0,2e-05]
[1780535951393,81.92,62817.4,25.7,-1.0,0.0,2e-05]
[1780535952070,81.92,62809.31,25.7,-1.0,0.0,2e-05]
[1780535953899,81.92,62809.31,25.7,-1.0,0.0,2e-05]
[1780535953086,81.98,62824.99,25.7,-1.0,0.0,2e-05]
[1780535953971,81.98,62824.99,25.7,-1.0,0.0,2e-05]
[1780535954117,81.98,62824.99,25.7,-1.0,0.0,2e-05]
[1780535954696,81.98,62824.99,25.7,-1.0,0.0,2e-05]
[1780535954757,81.99,62855.91,25.7,-1.0,0.0,2e-05]
[1780535956190,81.99,62856.03,25.7,-1.0,0.0,2e-05]
[1780535956236,82.05,62867.97,25.7,-1.0,0.0,2e-05]
[1780535957201,82.05,62867.97,25.7,-1.0,0.0,2e-05]
[1780535957217,82.05,62867.97,25.7,-1.0,0.0,2e-05]
[1780535957272,82.16,62867.02,25.7,-1.0,0.0,2e-05]
[1780535958127,82.16,62809.45,25.7,-1.0,0.0,2e-05]
[1780535959135,82.17,62854.21,25.7,-1.0,0.0,2e-05]
[1780535960836,82.18,62860.0,25.7,-1.0,0.0,2e-05]
[1780535961847,82.18,62860.39,25.7,-1.0,0.0,2e-05]
[1780535962159,82.18,62847.0,25.7,-1.0,0.0,2e-05]
[1780535963170,82.3,62834.68,25.7,-1.0,0.0,2e-05]
[1780535964177,82.3,62826.3,25.7,-1.0,0.0,2e-05]
[1780535965195,82.41,62827.84,25.7,-1.0,0.0,2e-05]
[1780535966197,82.41,62849.49,25.7,-1.0,0.0,2e-05]
[1780535967206,82.42,62866.13,25.7,-1.0,0.0,2e-05]
[1780535968210,82.42,62863.6,25.7,-1.0,0.0,2e-05]
[1780535969640,82.48,62866.01,25.7,-1.0,0.0,2e-05]
[1780535970231,82.48,62864.89,25.7,-1.0,0.0,2e-05]
[1780535971246,82.49,62847.86,25.7,-1.0,0.0,2e-05]
[1780535972250,82.55,62846.99,25.7,-1.0,0.0,2e-05]
[1780535973265,82.61,62841.12,25.7,-1.0,0.0,2e-05]
[1780535974376,82.61,62841.12,25.7,-1.0,0.0,2e-05]
[1780535974429,82.66,62819.43,25.7,-1.0,0.0,2e-05]
[1780535975274,82.66,62800.82,25.7,-1.0,0.0,2e-05]
[1780535976427,82.66,62800.82,25.7,-1.0,0.0,2e-05]
[1780535976442,82.68,62803.91,25.7,-1.0,0.0,2e-05]
[1780535977641,82.68,62803.91,25.7,-1.0,0.0,2e-05]
[1780535977683,82.68,62807.14,25.7,-1.0,0.0,2e-05]
[1780535978302,82.69,62816.61,25.7,-1.0,0.0,2e-05]
[1780535979307,82.69,62823.02,25.7,-1.0,0.0,2e-05]
[1780535980316,82.75,62825.8,25.7,-1.0,0.0,2e-05]
[1780535981607,82.75,62825.8,25.7,-1.0,0.0,2e-05]
[1780535981743,82.81,62835.93,25.7,-1.0,0.0,2e-05]
[1780535982330,82.81,62848.87,25.7,-1.0,0.0,2e-05]
[1780535983340,82.92,62843.77,25.7,-1.0,0.0,2e-05]
[1780535984347,82.98,62845.68,25.7,-1.0,0.0,2e-05]
[1780535985526,82.98,62845.68,25.7,-1.0,0.0,2e-05]
[1780535985531,83.04,62850.78,25.7,-1.0,0.0,3e-05]
[1780535986361,83.09,62846.09,25.7,-1.0,0.0,3e-05]
[1780535987371,83.09,62831.07,25.7,-1.0,0.0,2e-05]
[1780535988933,83.21,62837.59,25.7,-1.0,0.0,3e-05]
[1780535989385,83.26,62841.53,25.7,-1.0,0.0,3e-05]
[1780535990392,83.32,62846.76,25.7,-1.0,0.0,3e-05]
[1780535991077,83.32,62846.76,25.7,-1.0,0.0,3e-05]
[1780535991800,83.33,62853.01,25.7,-1.0,0.0,3e-05]
[1780535992240,83.33,62853.01,25.7,-1.0,0.0,3e-05]
[1780535992624,83.38,62852.92,25.7,-1.0,0.0,3e-05]
[1780535993413,83.44,62852.5,25.7,-1.0,0.0,3e-05]
[1780535994420,83.5,62851.51,25.7,-1.0,0.0,3e-05]
[1780535995427,83.51,62862.83,25.7,-1.0,0.0,3e-05]
[1780535996433,83.51,62861.21,25.7,-1.0,0.0,3e-05]
[1780535997253,83.51,62861.21,25.7,-1.0,0.0,3e-05]
[1780535997678,83.52,62858.37,25.7,-1.0,0.0,3e-05]
[1780535998448,83.52,62857.38,25.7,-1.0,0.0,3e-05]
[1780535999842,83.53,62856.42,25.7,-1.0,0.0,3e-05]
[1780536000466,83.53,62854.87,25.7,-1.0,0.0,3e-05]
[1780536001478,83.53,62854.87,25.7,-1.0,0.0,3e-05]
[1780536001492,83.54,62866.36,25.7,-1.0,0.0,3e-05]
[1780536003361,83.54,62866.36,25.7,-1.0,0.0,3e-05]
[1780536003875,83.54,62866.36,25.7,-1.0,0.0,3e-05]
[1780536003940,83.55,62896.5,25.7,-1.0,0.0,3e-05]
[1780536004861,83.55,62896.5,25.7,-1.0,0.0,3e-05]
[1780536004938,83.6,62903.4,25.7,-1.0,0.0,4e-05]
[1780536005776,83.6,62903.4,25.7,-1.0,0.0,4e-05]
[1780536005870,83.64,62934.71,25.7,-1.0,0.0,4e-05]
[1780536006531,83.66,62959.61,25.7,-1.0,0.0,4e-05]
[1780536007539,83.66,62899.82,25.7,-1.0,0.0,4e-05]
[1780536008911,83.67,62927.59,25.7,-1.0,0.0,4e-05]
[1780536009553,83.67,62928.24,25.7,-1.0,0.0,4e-05]
[1780536010560,83.67,62926.21,25.7,-1.0,0.0,4e-05]
[1780536011671,83.67,62932.66,25.7,-1.0,0.0,4e-05]
[1780536012491,83.67,62932.66,25.7,-1.0,0.0,4e-05]
[1780536012575,83.68,62916.48,25.7,-1.0,0.0,4e-05]
[1780536013581,83.68,62913.68,25.7,-1.0,0.0,4e-05]
[1780536014754,83.68,62918.54,25.7,-1.0,0.0,4e-05]
[1780536015596,83.69,62931.09,25.7,-1.0,0.0,4e-05]
[1780536016603,83.69,62948.33,25.7,-1.0,0.0,4e-05]
[1780536017748,83.69,62948.33,25.7,-1.0,0.0,4e-05]
[1780536017829,83.69,62959.66,25.7,-1.0,0.0,4e-05]
[1780536018626,83.69,62959.66,25.7,-1.0,0.0,4e-05]
[1780536018636,83.69,62946.21,25.7,-1.0,0.0,4e-05]
[1780536019067,83.69,62946.21,25.7,-1.0,0.0,4e-05]
[1780536019624,83.69,62946.98,25.7,-1.0,0.0,4e-05]
[1780536020631,83.7,62950.76,25.7,-1.0,0.0,4e-05]
[1780536021637,83.7,62955.63,25.7,-1.0,0.0,4e-05]
[1780536022551,83.7,62955.63,25.7,-1.0,0.0,4e-05]
[1780536022878,83.7,62955.63,25.7,-1.0,0.0,4e-05]
[1780536022980,83.7,62951.98,25.7,-1.0,0.0,4e-05]
[1780536024019,83.7,62951.98,25.7,-1.0,0.0,4e-05]
[1780536023652,83.7,62955.07,25.7,-1.0,0.0,4e-05]
[1780536024659,83.7,62968.64,25.7,-1.0,0.0,5e-05]
[1780536025666,83.7,62966.49,25.7,-1.0,0.0,5e-05]
[1780536026804,83.7,62966.49,25.7,-1.0,0.0,5e-05]
[1780536026821,83.7,62948.81,25.7,-1.0,0.0,4e-05]
[1780536027392,83.7,62948.81,25.7,-1.0,0.0,4e-05]
[1780536027685,83.7,62941.66,25.7,-1.0,0.0,4e-05]
[1780536028692,83.71,62936.47,25.7,-1.0,0.0,4e-05]
[1780536030295,83.71,62936.47,25.7,-1.0,0.0,4e-05]
[1780536029720,83.71,62927.01,25.7,-1.0,0.0,4e-05]
[1780536030697,83.71,62927.01,25.7,-1.0,0.0,4e-05]
[1780536031324,83.71,62927.01,25.7,-1.0,0.0,4e-05]
[1780536030922,83.71,62920.45,25.7,-1.0,0.0,4e-05]
[1780536031836,83.71,62924.89,25.7,-1.0,0.0,4e-05]
[1780536032763,83.71,62936.05,25.7,-1.0,0.0,4e-05]
[1780536033771,83.71,62935.51,25.7,-1.0,0.0,4e-05]
[1780536034772,83.71,62935.51,25.7,-1.0,0.0,4e-05]
[1780536034829,83.71,62928.36,25.7,-1.0,0.0,4e-05]
[1780536035363,83.71,62928.36,25.7,-1.0,0.0,4e-05]
[1780536035787,83.71,62927.51,25.7,-1.0,0.0,4e-05]
[1780536036794,83.71,62925.71,25.7,-1.0,0.0,4e-05]
[1780536037802,83.72,62928.17,25.7,-1.0,0.0,4e-05]
[1780536038808,83.72,62901.46,25.7,-1.0,0.0,4e-05]
[1780536039146,83.72,62901.46,25.7,-1.0,0.0,4e-05]
[1780536039815,83.73,62890.83,25.7,-1.0,0.0,3e-05]
[1780536040153,83.73,62890.83,25.7,-1.0,0.0,3e-05]
[1780536040822,83.77,62893.52,25.7,-1.0,0.0,4e-05]
[1780536041830,83.81,62895.19,25.7,-1.0,0.0,4e-05]
[1780536042837,83.86,62895.82,25.7,-1.0,0.0,4e-05]
[1780536043921,83.86,62895.82,25.7,-1.0,0.0,4e-05]
[1780536043979,83.86,62899.82,25.7,-1.0,0.0,4e-05]
[1780536044981,83.9,62895.81,25.7,-1.0,0.0,4e-05]
[1780536045858,83.9,62893.91,25.7,-1.0,0.0,4e-05]
[1780536046865,83.94,62891.95,25.7,-1.0,0.0,4e-05]
[1780536047872,83.98,62893.5,25.7,-1.0,0.0,4e-05]
[1780536048878,84.02,62888.6,25.7,-1.0,0.0,4e-05]
[1780536050080,84.02,62888.6,25.7,-1.0,0.0,4e-05]
[1780536049886,84.03,62899.2,25.7,-1.0,0.0,4e-05]
[1780536050893,84.03,62897.63,25.7,-1.0,0.0,4e-05]
[1780536051900,84.07,62889.79,25.7,-1.0,0.0,4e-05]
[1780536052907,84.11,62887.56,25.7,-1.0,0.0,4e-05]
[1780536053829,84.11,62887.56,25.7,-1.0,0.0,4e-05]
[1780536053914,84.11,62886.68,25.7,-1.0,0.0,4e-05]
[1780536054921,84.11,62877.66,25.7,-1.0,0.0,4e-05]
[1780536055690,84.11,62877.66,25.7,-1.0,0.0,4e-05]
[1780536055928,84.12,62874.41,25.7,-1.0,0.0,4e-05]
[1780536056935,84.12,62878.68,25.7,-1.0,0.0,4e-05]
[1780536057942,84.13,62840.4,25.7,-1.0,0.0,3e-05]
[1780536058675,84.13,62840.4,25.7,-1.0,0.0,3e-05]
[1780536058950,84.13,62885.52,25.7,-1.0,0.0,4e-05]
[1780536059957,84.14,62884.44,25.7,-1.0,0.0,4e-05]
[1780536060980,84.14,62884.44,25.7,-1.0,0.0,4e-05]
[1780536061082,84.18,62867.19,25.7,-1.0,0.0,4e-05]
[1780536061477,84.18,62867.19,25.7,-1.0,0.0,4e-05]
[1780536061997,84.18,62867.19,25.7,-1.0,0.0,4e-05]
[1780536062009,84.22,62865.27,25.7,-1.0,0.0,4e-05]
[1780536063012,84.27,62863.81,25.7,-1.0,0.0,4e-05]
[1780536064028,84.32,62862.78,25.7,-1.0,0.0,4e-05]
[1780536064216,84.32,62862.78,25.7,-1.0,0.0,4e-05]
[1780536064455,84.32,62862.78,25.7,-1.0,0.0,4e-05]
[1780536065033,84.37,62825.7,25.7,-1.0,0.0,3e-05]
[1780536066041,84.42,62801.31,25.7,-1.0,0.0,3e-05]
[1780536066827,84.42,62801.31,25.7,-1.0,0.0,3e-05]
[1780536067048,84.43,62812.06,25.7,-1.0,0.0,3e-05]
[1780536067472,84.43,62812.06,25.7,-1.0,0.0,3e-05]
[1780536068054,84.44,62800.09,25.7,-1.0,0.0,3e-05]
[1780536068434,84.44,62800.09,25.7,-1.0,0.0,3e-05]
[1780536068587,84.44,62800.09,25.7,-1.0,0.0,3e-05]
[1780536069066,84.44,62787.02,25.7,-1.0,0.0,3e-05]
[1780536070049,84.44,62787.02,25.7,-1.0,0.0,3e-05]
[1780536070096,84.5,62787.76,25.7,-1.0,0.0,3e-05]
[1780536071098,84.56,62782.16,25.7,-1.0,0.0,3e-05]
[1780536072107,84.62,62772.63,25.7,-1.0,0.0,3e-05]
[1780536072951,84.62,62772.63,25.7,-1.0,0.0,3e-05]
[1780536073113,84.68,62780.29,25.7,-1.0,0.0,3e-05]
[1780536073712,84.68,62780.29,25.7,-1.0,0.0,3e-05]
[1780536074125,84.73,62776.63,25.7,-1.0,0.0,3e-05]
[1780536075132,84.79,62781.03,25.7,-1.0,0.0,3e-05]
[1780536076029,84.79,62781.03,25.7,-1.0,0.0,3e-05]
[1780536076139,84.85,62783.61,25.7,-1.0,0.0,3e-05]
[1780536077179,84.85,62783.61,25.7,-1.0,0.0,3e-05]
[1780536077163,84.91,62776.64,25.7,-1.0,0.0,3e-05]
[1780536078167,84.97,62775.69,25.7,-1.0,0.0,3e-05]
[1780536079174,85.03,62775.32,25.7,-1.0,0.0,3e-05]
[1780536079641,85.03,62775.32,25.7,-1.0,0.0,3e-05]
[1780536079648,85.08,62775.32,25.7,-1.0,0.0,3e-05]
[1780536080213,85.08,62772.84,25.7,-1.0,0.0,3e-05]
[1780536082065,85.08,62772.84,25.7,-1.0,0.0,3e-05]
[1780536082168,85.2,62771.04,25.7,-1.0,0.0,4e-05]
[1780536082304,85.2,62771.04,25.7,-1.0,0.0,4e-05]
[1780536082399,85.2,62774.65,25.7,-1.0,0.0,4e-05]
[1780536083214,85.26,62793.9,25.7,-1.0,0.0,4e-05]
[1780536084251,85.27,62790.67,25.7,-1.0,0.0,4e-05]
[1780536085382,85.27,62790.67,25.7,-1.0,0.0,4e-05]
[1780536085786,85.38,62790.09,25.7,-1.0,0.0,4e-05]
[1780536086245,85.38,62792.77,25.7,-1.0,0.0,4e-05]
[1780536088016,85.39,62806.96,25.7,-1.0,0.0,4e-05]
[1780536088270,85.39,62816.26,25.7,-1.0,0.0,4e-05]
[1780536089274,85.4,62817.89,25.7,-1.0,0.0,4e-05]
[1780536090281,85.4,62825.85,25.7,-1.0,0.0,5e-05]
[1780536091475,85.4,62825.85,25.7,-1.0,0.0,5e-05]
[1780536091531,85.45,62831.4,25.7,-1.0,0.0,5e-05]
[1780536092752,85.45,62831.4,25.7,-1.0,0.0,5e-05]
[1780536092849,85.49,62818.49,25.7,-1.0,0.0,4e-05]
[1780536093598,85.49,62818.49,25.7,-1.0,0.0,4e-05]
[1780536093685,85.49,62809.25,25.7,-1.0,0.0,4e-05]
[1780536094320,85.5,62814.55,25.7,-1.0,0.0,4e-05]
[1780536095328,85.5,62820.15,25.7,-1.0,0.0,4e-05]
[1780536096346,85.55,62825.23,25.7,-1.0,0.0,5e-05]
[1780536097351,85.55,62831.38,25.7,-1.0,0.0,5e-05]
[1780536098369,85.6,62829.99,25.7,-1.0,0.0,5e-05]
[1780536099386,85.63,62830.7,25.7,-1.0,0.0,5e-05]
[1780536100388,85.67,62842.01,25.7,-1.0,0.0,5e-05]
[1780536102017,85.68,62846.8,25.7,-1.0,0.0,5e-05]
[1780536102771,85.68,62851.91,25.7,-1.0,0.0,5e-05]
[1780536103420,85.68,62858.17,25.7,-1.0,0.0,5e-05]
[1780536104907,85.68,62858.17,25.7,-1.0,0.0,5e-05]
[1780536105001,85.71,62855.16,25.7,-1.0,0.0,5e-05]
[1780536105435,85.71,62851.01,25.7,-1.0,0.0,5e-05]
[1780536106640,85.74,62835.66,25.7,-1.0,0.0,5e-05]
[1780536107531,85.76,62745.16,25.7,-1.0,0.0,4e-05]
[1780536108828,85.8,62764.36,25.7,-1.0,0.0,4e-05]
[1780536109546,85.8,62753.16,25.7,-1.0,0.0,4e-05]
[1780536110870,85.8,62753.16,25.7,-1.0,0.0,4e-05]
[1780536110971,85.92,62749.63,25.7,-1.0,0.0,4e-05]
[1780536111761,85.92,62749.63,25.7,-1.0,0.0,4e-05]
[1780536111781,85.92,62739.14,25.7,-1.0,0.0,4e-05]
[1780536112386,85.92,62739.14,25.7,-1.0,0.0,4e-05]
[1780536112582,85.93,62750.82,25.7,-1.0,0.0,4e-05]
[1780536113953,86.04,62768.69,25.7,-1.0,0.0,4e-05]
[1780536114596,86.04,62791.61,25.7,-1.0,0.0,5e-05]
[1780536115603,86.1,62792.64,25.7,-1.0,0.0,5e-05]
[1780536116610,86.15,62806.13,25.7,-1.0,0.0,5e-05]
[1780536117623,86.2,62814.66,25.7,-1.0,0.0,5e-05]
[1780536118843,86.2,62797.69,25.7,-1.0,0.0,5e-05]
[1780536119637,86.2,62780.66,25.7,-1.0,0.0,5e-05]
[1780536120685,86.25,62784.72,25.7,-1.0,0.0,5e-05]
[1780536121651,86.25,62822.67,25.7,-1.0,0.0,5e-05]
[1780536122318,86.25,62822.67,25.7,-1.0,0.0,5e-05]
[1780536122673,86.26,62824.6,25.7,-1.0,0.0,6e-05]
[1780536123805,86.26,62807.8,25.7,-1.0,0.0,5e-05]
[1780536124681,86.26,62770.17,25.7,-1.0,0.0,5e-05]
[1780536125509,86.26,62770.17,25.7,-1.0,0.0,5e-05]
[1780536125689,86.3,62776.36,25.7,-1.0,0.0,5e-05]
[1780536126696,86.36,62775.1,25.7,-1.0,0.0,5e-05]
[1780536127897,86.36,62775.1,25.7,-1.0,0.0,5e-05]
[1780536128040,86.36,62775.1,25.7,-1.0,0.0,5e-05]
[1780536128096,86.41,62773.77,25.7,-1.0,0.0,5e-05]
[1780536128715,86.46,62772.73,25.7,-1.0,0.0,5e-05]
[1780536129720,86.46,62783.49,25.7,-1.0,0.0,5e-05]
[1780536130728,86.5,62801.68,25.7,-1.0,0.0,5e-05]
[1780536132681,86.5,62801.37,25.7,-1.0,0.0,5e-05]
[1780536132742,86.54,62801.49,25.7,-1.0,0.0,6e-05]
[1780536133749,86.57,62792.26,25.7,-1.0,0.0,5e-05]
[1780536134756,86.58,62793.59,25.7,-1.0,0.0,5e-05]
[1780536135764,86.58,62795.48,25.7,-1.0,0.0,5e-05]
[1780536136376,86.58,62795.48,25.7,-1.0,0.0,5e-05]
[1780536136771,86.62,62768.51,25.7,-1.0,0.0,5e-05]
[1780536137926,86.62,62768.51,25.7,-1.0,0.0,5e-05]
[1780536137995,86.67,62754.86,25.7,-1.0,0.0,5e-05]
[1780536138793,86.67,62754.65,25.7,-1.0,0.0,5e-05]
[1780536140265,86.67,62754.65,25.7,-1.0,0.0,5e-05]
[1780536139798,86.68,62750.24,25.7,-1.0,0.0,5e-05]
[1780536141182,86.68,62753.49,25.7,-1.0,0.0,5e-05]
[1780536141811,86.69,62761.56,25.7,-1.0,0.0,5e-05]
[1780536143006,86.69,62761.56,25.7,-1.0,0.0,5e-05]
[1780536143223,86.69,62759.43,25.7,-1.0,0.0,5e-05]
[1780536143826,86.75,62746.01,25.7,-1.0,0.0,5e-05]
[1780536144833,86.75,62743.19,25.7,-1.0,0.0,5e-05]
[1780536145840,86.76,62741.59,25.7,-1.0,0.0,5e-05]
[1780536146557,86.76,62741.59,25.7,-1.0,0.0,5e-05]
[1780536147284,86.76,62741.25,25.7,-1.0,0.0,5e-05]
[1780536147854,86.77,62744.2,25.7,-1.0,0.0,5e-05]
[1780536148861,86.77,62740.67,25.7,-1.0,0.0,5e-05]
[1780536149481,86.77,62740.67,25.7,-1.0,0.0,5e-05]
[1780536151233,86.78,62740.64,25.7,-1.0,0.0,5e-05]
[1780536151262,86.79,62737.16,25.7,-1.0,0.0,5e-05]
[1780536151883,86.84,62721.26,25.7,-1.0,0.0,4e-05]
[1780536152458,86.84,62721.26,25.7,-1.0,0.0,4e-05]
[1780536153213,86.84,62721.26,25.7,-1.0,0.0,4e-05]
[1780536153284,86.85,62738.4,25.7,-1.0,0.0,5e-05]
[1780536153436,86.85,62738.4,25.7,-1.0,0.0,5e-05]
[1780536153922,86.91,62727.28,25.7,-1.0,0.0,5e-05]
[1780536154882,86.91,62727.28,25.7,-1.0,0.0,5e-05]
[1780536154914,86.92,62715.56,25.7,-1.0,0.0,4e-05]
[1780536155921,86.97,62714.22,25.7,-1.0,0.0,5e-05]
[1780536156931,86.98,62711.29,25.7,-1.0,0.0,5e-05]
[1780536157830,86.98,62711.29,25.7,-1.0,0.0,5e-05]
[1780536157939,87.04,62641.41,25.7,-1.0,0.0,4e-05]
[1780536158968,87.04,62641.41,25.7,-1.0,0.0,4e-05]
[1780536159074,87.1,62673.32,25.7,-1.0,0.0,4e-05]
[1780536159713,87.1,62673.32,25.7,-1.0,0.0,4e-05]
[1780536159784,87.1,62673.32,25.7,-1.0,0.0,4e-05]
[1780536159884,87.1,62673.32,25.7,-1.0,0.0,4e-05]
[1780536159985,87.16,62660.3,25.7,-1.0,0.0,4e-05]
[1780536160978,87.16,62664.85,25.7,-1.0,0.0,4e-05]
[1780536161588,87.16,62664.85,25.7,-1.0,0.0,4e-05]
[1780536161985,87.17,62672.6,25.7,-1.0,0.0,4e-05]
[1780536162751,87.17,62672.6,25.7,-1.0,0.0,4e-05]
[1780536162995,87.18,62690.25,25.7,-1.0,0.0,4e-05]
[1780536164010,87.18,62720.66,25.7,-1.0,0.0,5e-05]
[1780536165028,87.19,62714.37,25.7,-1.0,0.0,5e-05]
[1780536165715,87.19,62714.37,25.7,-1.0,0.0,5e-05]
[1780536166027,87.19,62688.24,25.7,-1.0,0.0,4e-05]
[1780536167036,87.31,62689.98,25.7,-1.0,0.0,5e-05]
[1780536168043,87.36,62687.37,25.7,-1.0,0.0,5e-05]
[1780536169050,87.37,62684.58,25.7,-1.0,0.0,5e-05]
[1780536170068,87.38,62678.74,25.7,-1.0,0.0,5e-05]
[1780536170651,87.38,62678.74,25.7,-1.0,0.0,5e-05]
[1780536170983,87.38,62678.74,25.7,-1.0,0.0,5e-05]
[1780536171076,87.38,62675.8,25.7,-1.0,0.0,4e-05]
[1780536171718,87.38,62675.8,25.7,-1.0,0.0,4e-05]
[1780536172083,87.39,62681.61,25.7,-1.0,0.0,5e-05]
[1780536173090,87.39,62671.11,25.7,-1.0,0.0,4e-05]
[1780536174108,87.4,62663.28,25.7,-1.0,0.0,4e-05]
[1780536174954,87.4,62663.28,25.7,-1.0,0.0,4e-05]
[1780536175108,87.46,62652.73,25.7,-1.0,0.0,4e-05]
[1780536175821,87.46,62652.73,25.7,-1.0,0.0,4e-05]
[1780536176118,87.52,62637.92,25.7,-1.0,0.0,4e-05]
[1780536177123,87.58,62637.94,25.7,-1.0,0.0,4e-05]
[1780536178130,87.64,62639.06,25.7,-1.0,0.0,4e-05]
[1780536178953,87.64,62639.06,25.7,-1.0,0.0,4e-05]
[1780536179235,87.64,62639.06,25.7,-1.0,0.0,4e-05]
[1780536179246,87.7,62636.31,25.7,-1.0,0.0,4e-05]
[1780536180144,87.75,62633.91,25.7,-1.0,0.0,4e-05]
[1780536181153,87.81,62634.5,25.7,-1.0,0.0,4e-05]
[1780536182158,87.87,62628.68,25.7,-1.0,0.0,4e-05]
[1780536183027,87.87,62628.68,25.7,-1.0,0.0,4e-05]
[1780536183165,87.93,62630.11,25.7,-1.0,0.0,4e-05]
[1780536183715,87.93,62630.11,25.7,-1.0,0.0,4e-05]
[1780536184172,87.99,62628.21,25.7,-1.0,0.0,5e-05]
[1780536185179,88.05,62636.05,25.7,-1.0,0.0,5e-05]
[1780536186186,88.11,62634.88,25.7,-1.0,0.0,5e-05]
[1780536186983,88.11,62634.88,25.7,-1.0,0.0,5e-05]
[1780536187194,88.17,62635.6,25.7,-1.0,0.0,5e-05]
[1780536187520,88.17,62635.6,25.7,-1.0,0.0,5e-05]
[1780536188200,88.23,62649.17,25.7,-1.0,0.0,5e-05]
[1780536189207,88.23,62640.66,25.7,-1.0,0.0,5e-05]
[1780536190213,88.24,62634.92,25.7,-1.0,0.0,5e-05]
[1780536191190,88.24,62634.92,25.7,-1.0,0.0,5e-05]
[1780536191225,88.3,62631.86,25.7,-1.0,0.0,5e-05]
[1780536191643,88.3,62631.86,25.7,-1.0,0.0,5e-05]
[1780536192021,88.3,62631.86,25.7,-1.0,0.0,5e-05]
[1780536192231,88.36,62628.12,25.7,-1.0,0.0,5e-05]
[1780536193240,88.36,62632.81,25.7,-1.0,0.0,5e-05]
[1780536193845,88.36,62632.81,25.7,-1.0,0.0,5e-05]
[1780536194264,88.42,62620.23,25.7,-1.0,0.0,5e-05]
[1780536195261,88.48,62607.37,25.7,-1.0,0.0,5e-05]
[1780536195423,88.48,62607.37,25.7,-1.0,0.0,5e-05]
[1780536196396,88.48,62607.37,25.7,-1.0,0.0,5e-05]
[1780536196275,88.54,62612.25,25.7,-1.0,0.0,5e-05]
[1780536197284,88.6,62594.87,25.7,-1.0,0.0,5e-05]
[1780536197606,88.6,62594.87,25.7,-1.0,0.0,5e-05]
[1780536197733,88.6,62594.87,25.7,-1.0,0.0,5e-05]
[1780536198296,88.66,62590.14,25.7,-1.0,0.0,5e-05]
[1780536199303,88.66,62586.33,25.7,-1.0,0.0,5e-05]
[1780536200319,88.66,62585.59,25.7,-1.0,0.0,5e-05]
[1780536201322,88.66,62581.72,25.7,-1.0,0.0,5e-05]
[1780536202335,88.72,62574.56,25.7,-1.0,0.0,5e-05]
[1780536203266,88.72,62574.56,25.7,-1.0,0.0,5e-05]
[1780536203342,88.78,62573.42,25.7,-1.0,0.0,5e-05]
[1780536204181,88.78,62573.42,25.7,-1.0,0.0,5e-05]
[1780536204286,88.78,62573.42,25.7,-1.0,0.0,5e-05]
[1780536204349,88.84,62576.53,25.7,-1.0,0.0,5e-05]
[1780536205359,88.9,62579.72,25.7,-1.0,0.0,5e-05]
[1780536205710,88.9,62579.72,25.7,-1.0,0.0,5e-05]
[1780536206367,88.95,62577.49,25.7,-1.0,0.0,5e-05]
[1780536207194,88.95,62577.49,25.7,-1.0,0.0,5e-05]
[1780536207374,89.01,62574.23,25.7,-1.0,0.0,5e-05]
[1780536207909,89.01,62574.23,25.7,-1.0,0.0,5e-05]
[1780536208381,89.01,62568.28,25.7,-1.0,0.0,5e-05]
[1780536209388,89.07,62573.6,25.7,-1.0,0.0,5e-05]
[1780536211263,89.07,62573.6,25.7,-1.0,0.0,5e-05]
[1780536211286,89.13,62569.59,25.7,-1.0,0.0,5e-05]
[1780536212263,89.13,62569.59,25.7,-1.0,0.0,5e-05]
[1780536212301,89.13,62590.47,25.7,-1.0,0.0,5e-05]
[1780536213038,89.13,62590.47,25.7,-1.0,0.0,5e-05]
[1780536213140,89.14,62613.22,25.7,-1.0,0.0,6e-05]
[1780536213551,89.14,62613.22,25.7,-1.0,0.0,6e-05]
[1780536213597,89.14,62616.05,25.7,-1.0,0.0,6e-05]
[1780536215275,89.14,62616.05,25.7,-1.0,0.0,6e-05]
[1780536215291,89.14,62624.86,25.7,-1.0,0.0,6e-05]
[1780536215855,89.14,62624.86,25.7,-1.0,0.0,6e-05]
[1780536215880,89.14,62620.64,25.7,-1.0,0.0,6e-05]
[1780536216471,89.14,62634.92,25.7,-1.0,0.0,6e-05]
[1780536217472,89.14,62638.92,25.7,-1.0,0.0,6e-05]
[1780536219242,89.14,62638.92,25.7,-1.0,0.0,6e-05]
[1780536219321,89.2,62641.78,25.7,-1.0,0.0,6e-05]
[1780536219755,89.2,62641.78,25.7,-1.0,0.0,6e-05]
[1780536221003,89.2,62641.78,25.7,-1.0,0.0,6e-05]
[1780536219843,89.2,62643.46,25.7,-1.0,0.0,6e-05]
[1780536221476,89.2,62650.3,25.7,-1.0,0.0,7e-05]
[1780536221793,89.2,62650.3,25.7,-1.0,0.0,7e-05]
[1780536222400,89.2,62650.3,25.7,-1.0,0.0,7e-05]
[1780536221921,89.2,62679.44,25.7,-1.0,0.0,7e-05]
[1780536223346,89.2,62679.44,25.7,-1.0,0.0,7e-05]
[1780536223461,89.2,62694.4,25.7,-1.0,0.0,7e-05]
[1780536224504,89.2,62694.4,25.7,-1.0,0.0,7e-05]
[1780536223694,89.2,62710.3,25.7,-1.0,0.0,8e-05]
[1780536224723,89.2,62726.77,25.7,-1.0,0.0,8e-05]
[1780536225755,89.2,62732.32,25.7,-1.0,0.0,8e-05]
[1780536227309,89.2,62733.4,25.7,-1.0,0.0,8e-05]
[1780536227976,89.22,62728.99,25.7,-1.0,0.0,8e-05]
[1780536228583,89.22,62705.95,25.7,-1.0,0.0,8e-05]
[1780536230205,89.22,62693.5,25.7,-1.0,0.0,8e-05]
[1780536230606,89.22,62690.46,25.7,-1.0,0.0,7e-05]
[1780536232173,89.22,62675.59,25.7,-1.0,0.0,7e-05]
[1780536232621,89.22,62671.77,25.7,-1.0,0.0,7e-05]
[1780536233628,89.22,62679.89,25.7,-1.0,0.0,7e-05]
[1780536235462,89.22,62684.14,25.7,-1.0,0.0,7e-05]
[1780536236034,89.22,62688.2,25.7,-1.0,0.0,7e-05]
[1780536236677,89.22,62691.62,25.7,-1.0,0.0,7e-05]
[1780536237941,89.22,62690.73,25.7,-1.0,0.0,7e-05]
[1780536238675,89.23,62706.09,25.7,-1.0,0.0,8e-05]
[1780536239857,89.26,62715.39,25.7,-1.0,0.0,8e-05]
[1780536240695,89.26,62735.45,25.7,-1.0,0.0,9e-05]
[1780536241730,89.26,62738.76,25.7,-1.0,0.0,9e-05]
[1780536242728,89.26,62720.7,25.7,-1.0,0.0,8e-05]
[1780536243737,89.27,62721.01,25.7,-1.0,0.0,8e-05]
[1780536245229,89.27,62720.23,25.7,-1.0,0.0,8e-05]
[1780536245756,89.27,62729.94,25.7,-1.0,0.0,9e-05]
[1780536247104,89.27,62737.1,25.7,-1.0,0.0,9e-05]
[1780536247687,89.27,62737.1,25.7,-1.0,0.0,9e-05]
[1780536247746,89.27,62737.1,25.7,-1.0,0.0,9e-05]
[1780536247774,89.28,62750.75,25.7,-1.0,0.0,9e-05]
[1780536248781,89.28,62767.18,25.7,-1.0,0.0,0.0001]
[1780536249893,89.28,62767.18,25.7,-1.0,0.0,0.0001]
[1780536250201,89.28,62767.18,25.7,-1.0,0.0,0.0001]
[1780536250279,89.28,62774.75,25.7,-1.0,0.0,0.0001]
[1780536250794,89.28,62774.75,25.7,-1.0,0.0,0.0001]
[1780536250794,89.28,62777.55,25.7,-1.0,0.0,0.0001]
[1780536251802,89.28,62750.1,25.7,-1.0,0.0,9e-05]
[1780536253223,89.28,62750.1,25.7,-1.0,0.0,9e-05]
[1780536253324,89.28,62749.69,25.7,-1.0,0.0,9e-05]
[1780536253818,89.28,62762.69,25.7,-1.0,0.0,9e-05]
[1780536255123,89.28,62762.69,25.7,-1.0,0.0,9e-05]
[1780536255178,89.28,62757.81,25.7,-1.0,0.0,9e-05]
[1780536255944,89.28,62757.81,25.7,-1.0,0.0,9e-05]
[1780536255980,89.28,62733.37,25.7,-1.0,0.0,9e-05]
[1780536256847,89.3,62724.79,25.7,-1.0,0.0,8e-05]
[1780536257853,89.3,62702.18,25.7,-1.0,0.0,8e-05]
[1780536259393,89.3,62702.18,25.7,-1.0,0.0,8e-05]
[1780536259477,89.31,62748.35,25.7,-1.0,0.0,9e-05]
[1780536259877,89.31,62733.34,25.7,-1.0,0.0,9e-05]
[1780536260885,89.33,62705.93,25.7,-1.0,0.0,8e-05]
[1780536261899,89.33,62720.38,25.7,-1.0,0.0,8e-05]
[1780536262902,89.33,62713.71,25.7,-1.0,0.0,8e-05]
[1780536263909,89.33,62699.08,25.7,-1.0,0.0,8e-05]
[1780536264711,89.33,62699.08,25.7,-1.0,0.0,8e-05]
[1780536264920,89.33,62689.78,25.7,-1.0,0.0,8e-05]
[1780536266146,89.33,62689.78,25.7,-1.0,0.0,8e-05]
[1780536266187,89.33,62680.63,25.7,-1.0,0.0,7e-05]
[1780536266953,89.33,62680.63,25.7,-1.0,0.0,7e-05]
[1780536267066,89.33,62671.68,25.7,-1.0,0.0,7e-05]
[1780536267958,89.33,62672.14,25.7,-1.0,0.0,7e-05]
[1780536268955,89.33,62673.55,25.7,-1.0,0.0,7e-05]
[1780536269963,89.34,62664.03,25.7,-1.0,0.0,7e-05]
[1780536270737,89.34,62664.03,25.7,-1.0,0.0,7e-05]
[1780536271329,89.34,62664.03,25.7,-1.0,0.0,7e-05]
[1780536271431,89.34,62668.6,25.7,-1.0,0.0,7e-05]
[1780536271987,89.34,62667.39,25.7,-1.0,0.0,7e-05]
[1780536272987,89.35,62671.66,25.7,-1.0,0.0,7e-05]
[1780536273999,89.35,62656.71,25.7,-1.0,0.0,7e-05]
[1780536274939,89.35,62656.71,25.7,-1.0,0.0,7e-05]
[1780536275320,89.35,62656.71,25.7,-1.0,0.0,7e-05]
[1780536275340,89.41,62643.02,25.7,-1.0,0.0,7e-05]
[1780536276034,89.42,62651.95,25.7,-1.0,0.0,7e-05]
[1780536277127,89.47,62650.81,25.7,-1.0,0.0,7e-05]
[1780536278043,89.48,62648.12,25.7,-1.0,0.0,7e-05]
[1780536278967,89.48,62648.12,25.7,-1.0,0.0,7e-05]
[1780536279481,89.48,62648.12,25.7,-1.0,0.0,7e-05]
[1780536279583,89.54,62646.71,25.7,-1.0,0.0,7e-05]
[1780536280069,89.54,62639.3,25.7,-1.0,0.0,7e-05]
[1780536281328,89.54,62639.3,25.7,-1.0,0.0,7e-05]
[1780536281429,89.66,62639.81,25.7,-1.0,0.0,7e-05]
[1780536282083,89.66,62624.54,25.7,-1.0,0.0,7e-05]
[1780536282743,89.66,62624.54,25.7,-1.0,0.0,7e-05]
[1780536283228,89.66,62624.54,25.7,-1.0,0.0,7e-05]
[1780536283329,89.71,62602.07,25.7,-1.0,0.0,6e-05]
[1780536283948,89.71,62602.07,25.7,-1.0,0.0,6e-05]
[1780536284097,89.77,62597.1,25.7,-1.0,0.0,6e-05]
[1780536285104,89.83,62595.74,25.7,-1.0,0.0,6e-05]
[1780536286115,89.84,62611.42,25.7,-1.0,0.0,7e-05]
[1780536287465,89.84,62611.42,25.7,-1.0,0.0,7e-05]
[1780536287480,89.84,62631.23,25.7,-1.0,0.0,7e-05]
[1780536288128,89.85,62624.33,25.7,-1.0,0.0,7e-05]
[1780536289135,89.91,62632.2,25.7,-1.0,0.0,7e-05]
[1780536289704,89.91,62632.2,25.7,-1.0,0.0,7e-05]
[1780536290289,89.91,62632.2,25.7,-1.0,0.0,7e-05]
[1780536290318,89.96,62652.4,25.7,-1.0,0.0,8e-05]
[1780536291177,90.01,62652.49,25.7,-1.0,0.0,8e-05]
[1780536292185,90.05,62633.61,25.7,-1.0,0.0,7e-05]
[1780536293193,90.1,62603.16,25.7,-1.0,0.0,7e-05]
[1780536293630,90.1,62603.16,25.7,-1.0,0.0,7e-05]
[1780536294202,90.16,62594.01,25.7,-1.0,0.0,7e-05]
[1780536295209,90.22,62592.75,25.7,-1.0,0.0,7e-05]
[1780536296216,90.28,62584.26,25.7,-1.0,0.0,7e-05]
[1780536297223,90.34,62583.09,25.7,-1.0,0.0,7e-05]
[1780536297938,90.34,62583.09,25.7,-1.0,0.0,7e-05]
[1780536298234,90.4,62579.79,25.7,-1.0,0.0,7e-05]
[1780536299239,90.46,62573.04,25.7,-1.0,0.0,7e-05]
[1780536300246,90.52,62577.11,25.7,-1.0,0.0,7e-05]
[1780536301689,90.52,62577.11,25.7,-1.0,0.0,7e-05]
[1780536301261,90.58,62588.89,25.7,-1.0,0.0,7e-05]
[1780536302273,90.58,62588.89,25.7,-1.0,0.0,7e-05]
[1780536302389,90.58,62608.76,25.7,-1.0,0.0,8e-05]
[1780536303310,90.69,62611.06,25.7,-1.0,0.0,8e-05]
[1780536304303,90.74,62616.82,25.7,-1.0,0.0,8e-05]
[1780536305614,90.74,62616.82,25.7,-1.0,0.0,8e-05]
[1780536305311,90.78,62630.64,25.7,-1.0,0.0,9e-05]
[1780536306318,90.82,62620.88,25.7,-1.0,0.0,9e-05]
[1780536307330,90.82,62620.88,25.7,-1.0,0.0,9e-05]
[1780536307435,90.86,62608.11,25.7,-1.0,0.0,8e-05]
[1780536308342,90.91,62582.16,25.7,-1.0,0.0,8e-05]
[1780536309342,90.97,62628.57,25.7,-1.0,0.0,9e-05]
[1780536309983,90.97,62628.57,25.7,-1.0,0.0,9e-05]
[1780536310349,91.01,62628.42,25.7,-1.0,0.0,9e-05]
[1780536311560,91.01,62639.39,25.7,-1.0,0.0,0.0001]
[1780536312374,91.01,62639.39,25.7,-1.0,0.0,0.0001]
[1780536312477,91.01,62652.3,25.7,-1.0,0.0,0.0001]
[1780536312720,91.01,62652.3,25.7,-1.0,0.0,0.0001]
[1780536313377,91.01,62662.84,25.7,-1.0,0.0,0.0001]
[1780536314381,91.01,62655.77,25.7,-1.0,0.0,0.0001]
[1780536315394,91.03,62653.8,25.7,-1.0,0.0,0.0001]
[1780536316088,91.03,62653.8,25.7,-1.0,0.0,0.0001]
[1780536316401,91.05,62653.11,25.7,-1.0,0.0,0.0001]
[1780536317190,91.05,62653.11,25.7,-1.0,0.0,0.0001]
[1780536317557,91.05,62653.11,25.7,-1.0,0.0,0.0001]
[1780536317409,91.07,62660.57,25.7,-1.0,0.0,0.0001]
[1780536318039,91.07,62660.57,25.7,-1.0,0.0,0.0001]
[1780536318415,91.07,62665.4,25.7,-1.0,0.0,0.00011]
[1780536319423,91.07,62664.86,25.7,-1.0,0.0,0.00011]
[1780536320430,91.09,62653.04,25.7,-1.0,0.0,0.0001]
[1780536320706,91.09,62653.04,25.7,-1.0,0.0,0.0001]
[1780536321442,91.11,62657.48,25.7,-1.0,0.0,0.0001]
[1780536321800,91.11,62657.48,25.7,-1.0,0.0,0.0001]
[1780536322445,91.12,62678.99,25.7,-1.0,0.0,0.00011]
[1780536323455,91.12,62683.05,25.7,-1.0,0.0,0.00011]
[1780536324685,91.12,62683.06,25.7,-1.0,0.0,0.00011]
[1780536325599,91.12,62683.06,25.7,-1.0,0.0,0.00011]
[1780536325471,91.12,62700.48,25.7,-1.0,0.0,0.00012]
[1780536326479,91.12,62703.92,25.7,-1.0,0.0,0.00012]
[1780536327486,91.12,62696.96,25.7,-1.0,0.0,0.00012]
[1780536328493,91.12,62709.56,25.7,-1.0,0.0,0.00012]
[1780536329500,91.12,62707.53,25.7,-1.0,0.0,0.00012]
[1780536330510,91.12,62720.07,25.7,-1.0,0.0,0.00013]
[1780536331289,91.12,62720.07,25.7,-1.0,0.0,0.00013]
[1780536331726,91.12,62720.07,25.7,-1.0,0.0,0.00013]
[1780536331751,91.12,62720.07,25.7,-1.0,0.0,0.00013]
[1780536331775,91.12,62720.07,25.7,-1.0,0.0,0.00013]
[1780536331534,91.12,62733.15,25.7,-1.0,0.0,0.00013]
[1780536332540,91.12,62751.67,25.7,-1.0,0.0,0.00014]
[1780536333546,91.12,62736.74,25.7,-1.0,0.0,0.00013]
[1780536334554,91.12,62723.37,25.7,-1.0,0.0,0.00012]
[1780536335562,91.12,62732.08,25.7,-1.0,0.0,0.00013]
[1780536335783,91.12,62732.08,25.7,-1.0,0.0,0.00013]
[1780536336570,91.12,62728.78,25.7,-1.0,0.0,0.00013]
[1780536336999,91.12,62728.78,25.7,-1.0,0.0,0.00013]
[1780536337581,91.12,62722.78,25.7,-1.0,0.0,0.00012]
[1780536338586,91.12,62723.38,25.7,-1.0,0.0,0.00012]
[1780536339593,91.12,62710.08,25.7,-1.0,0.0,0.00012]
[1780536340600,91.12,62695.32,25.7,-1.0,0.0,0.00011]
[1780536341607,91.12,62689.2,25.7,-1.0,0.0,0.00011]
[1780536341922,91.12,62689.2,25.7,-1.0,0.0,0.00011]
[1780536342614,91.12,62692.83,25.7,-1.0,0.0,0.00011]
[1780536343621,91.12,62691.62,25.7,-1.0,0.0,0.00011]
[1780536344376,91.12,62691.62,25.7,-1.0,0.0,0.00011]
[1780536344628,91.12,62689.57,25.7,-1.0,0.0,0.00011]
[1780536345636,91.12,62681.84,25.7,-1.0,0.0,0.00011]
[1780536347650,91.12,62679.64,25.7,-1.0,0.0,0.00011]
[1780536348657,91.12,62682.33,25.7,-1.0,0.0,0.00011]
[1780536349761,91.12,62682.21,25.7,-1.0,0.0,0.00011]
[1780536350481,91.12,62682.21,25.7,-1.0,0.0,0.00011]
[1780536350673,91.12,62684.64,25.7,-1.0,0.0,0.00011]
[1780536351679,91.12,62689.19,25.7,-1.0,0.0,0.00011]
[1780536352688,91.13,62709.78,25.7,-1.0,0.0,0.00012]
[1780536353301,91.13,62709.78,25.7,-1.0,0.0,0.00012]
[1780536353698,91.13,62727.99,25.7,-1.0,0.0,0.00013]
[1780536353783,91.13,62727.99,25.7,-1.0,0.0,0.00013]
[1780536354389,91.13,62727.99,25.7,-1.0,0.0,0.00013]
[1780536354701,91.13,62736.74,25.7,-1.0,0.0,0.00013]
[1780536355708,91.13,62737.66,25.7,-1.0,0.0,0.00013]
[1780536356716,91.13,62734.85,25.7,-1.0,0.0,0.00013]
[1780536356889,91.13,62734.85,25.7,-1.0,0.0,0.00013]
[1780536357729,91.13,62726.94,25.7,-1.0,0.0,0.00013]
[1780536358745,91.13,62705.7,25.7,-1.0,0.0,0.00012]
[1780536358879,91.13,62705.7,25.7,-1.0,0.0,0.00012]
[1780536358941,91.13,62705.7,25.7,-1.0,0.0,0.00012]
[1780536360758,91.13,62718.89,25.7,-1.0,0.0,0.00012]
[1780536361766,91.13,62748.26,25.7,-1.0,0.0,0.00013]
[1780536362763,91.13,62748.26,25.7,-1.0,0.0,0.00013]
[1780536363478,91.13,62748.26,25.7,-1.0,0.0,0.00013]
[1780536363548,91.13,62754.7,25.7,-1.0,0.0,0.00014]
[1780536364475,91.13,62754.7,25.7,-1.0,0.0,0.00014]
[1780536364538,91.13,62770.47,25.7,-1.0,0.0,0.00014]
[1780536365018,91.13,62770.47,25.7,-1.0,0.0,0.00014]
[1780536365822,91.13,62762.82,25.7,-1.0,0.0,0.00014]
[1780536367170,91.13,62756.94,25.7,-1.0,0.0,0.00014]
[1780536368401,91.13,62756.94,25.7,-1.0,0.0,0.00014]
[1780536368487,91.13,62764.94,25.7,-1.0,0.0,0.00014]
[1780536368846,91.13,62738.57,25.7,-1.0,0.0,0.00013]
[1780536369864,91.13,62736.38,25.7,-1.0,0.0,0.00013]
[1780536370868,91.13,62750.82,25.7,-1.0,0.0,0.00014]
[1780536372026,91.13,62750.82,25.7,-1.0,0.0,0.00014]
[1780536372119,91.13,62751.62,25.7,-1.0,0.0,0.00014]
[1780536372882,91.13,62755.68,25.7,-1.0,0.0,0.00014]
[1780536374417,91.13,62743.92,25.7,-1.0,0.0,0.00013]
[1780536374900,91.13,62754.02,25.7,-1.0,0.0,0.00014]
[1780536375906,91.13,62750.51,25.7,-1.0,0.0,0.00014]
[1780536377045,91.13,62751.69,25.7,-1.0,0.0,0.00014]
[1780536377920,91.13,62758.22,25.7,-1.0,0.0,0.00014]
[1780536379031,91.13,62758.22,25.7,-1.0,0.0,0.00014]
[1780536379081,91.13,62764.03,25.7,-1.0,0.0,0.00014]
[1780536379935,91.13,62764.88,25.7,-1.0,0.0,0.00014]
[1780536380941,91.13,62774.7,25.7,-1.0,0.0,0.00015]
[1780536382754,91.13,62774.7,25.7,-1.0,0.0,0.00015]
[1780536382770,91.13,62781.7,25.7,-1.0,0.0,0.00015]
[1780536382956,91.13,62783.01,25.7,-1.0,0.0,0.00015]
[1780536384377,91.13,62783.01,25.7,-1.0,0.0,0.00015]
[1780536384401,91.13,62783.43,25.7,-1.0,0.0,0.00015]
[1780536384972,91.13,62784.46,25.7,-1.0,0.0,0.00015]
[1780536386521,91.13,62793.73,25.7,-1.0,0.0,0.00015]
[1780536386986,91.13,62803.48,25.7,-1.0,0.0,0.00016]
[1780536388024,91.13,62803.48,25.7,-1.0,0.0,0.00016]
[1780536388072,91.13,62807.78,25.7,-1.0,0.0,0.00016]
[1780536389004,91.13,62809.04,25.7,-1.0,0.0,0.00016]
[1780536390010,91.13,62807.14,25.7,-1.0,0.0,0.00016]
[1780536391473,91.13,62806.55,25.7,-1.0,0.0,0.00016]
[1780536392135,91.13,62806.55,25.7,-1.0,0.0,0.00016]
[1780536392604,91.13,62806.55,25.7,-1.0,0.0,0.00016]
[1780536392685,91.13,62825.2,25.7,-1.0,0.0,0.00016]
[1780536393038,91.13,62833.16,25.7,-1.0,0.0,0.00017]
[1780536394045,91.13,62835.35,25.7,-1.0,0.0,0.00017]
[1780536395184,91.13,62835.35,25.7,-1.0,0.0,0.00017]
[1780536395285,91.13,62844.07,25.7,-1.0,0.0,0.00017]
[1780536396596,91.13,62858.31,25.7,-1.0,0.0,0.00018]
[1780536397073,91.13,62862.41,25.7,-1.0,0.0,0.00018]
[1780536398080,91.13,62857.86,25.7,-1.0,0.0,0.00018]
[1780536399363,91.13,62857.86,25.7,-1.0,0.0,0.00018]
[1780536399451,91.13,62835.85,25.7,-1.0,0.0,0.00017]
[1780536400097,91.13,62820.13,25.7,-1.0,0.0,0.00016]
[1780536401675,91.13,62825.58,25.7,-1.0,0.0,0.00016]
[1780536402954,91.13,62825.54,25.7,-1.0,0.0,0.00016]
[1780536403118,91.13,62826.06,25.7,-1.0,0.0,0.00016]
[1780536404124,91.13,62822.36,25.7,-1.0,0.0,0.00016]
[1780536404915,91.13,62822.36,25.7,-1.0,0.0,0.00016]
[1780536405132,91.13,62819.43,25.7,-1.0,0.0,0.00016]
[1780536406819,91.13,62819.43,25.7,-1.0,0.0,0.00016]
[1780536406832,91.13,62816.94,25.7,-1.0,0.0,0.00016]
[1780536407146,91.13,62826.92,25.7,-1.0,0.0,0.00016]
[1780536408153,91.13,62826.46,25.7,-1.0,0.0,0.00016]
[1780536409160,91.13,62825.28,25.7,-1.0,0.0,0.00016]
[1780536411174,91.13,62826.33,25.7,-1.0,0.0,0.00016]
[1780536412181,91.13,62809.93,25.7,-1.0,0.0,0.00016]
[1780536413188,91.13,62820.97,25.7,-1.0,0.0,0.00016]
[1780536414196,91.13,62814.8,25.7,-1.0,0.0,0.00016]
[1780536415440,91.13,62814.8,25.7,-1.0,0.0,0.00016]
[1780536415465,91.13,62810.14,25.7,-1.0,0.0,0.00016]
[1780536416107,91.13,62810.14,25.7,-1.0,0.0,0.00016]
[1780536416214,91.13,62801.73,25.7,-1.0,0.0,0.00015]
[1780536417220,91.13,62797.91,25.7,-1.0,0.0,0.00015]
[1780536418227,91.13,62793.21,25.7,-1.0,0.0,0.00015]
[1780536419234,91.13,62795.34,25.7,-1.0,0.0,0.00015]
[1780536420243,91.13,62797.46,25.7,-1.0,0.0,0.00015]
[1780536421347,91.13,62797.46,25.7,-1.0,0.0,0.00015]
[1780536421388,91.13,62781.54,25.7,-1.0,0.0,0.00014]
[1780536422571,91.13,62781.54,25.7,-1.0,0.0,0.00014]
[1780536422676,91.13,62763.55,25.7,-1.0,0.0,0.00014]
[1780536423293,91.13,62753.1,25.7,-1.0,0.0,0.00013]
[1780536424294,91.13,62736.08,25.7,-1.0,0.0,0.00013]
[1780536425311,91.13,62730.92,25.7,-1.0,0.0,0.00012]
[1780536426312,91.13,62722.31,25.7,-1.0,0.0,0.00012]
[1780536427610,91.13,62722.31,25.7,-1.0,0.0,0.00012]
[1780536427706,91.13,62716.47,25.7,-1.0,0.0,0.00012]
[1780536428470,91.13,62716.47,25.7,-1.0,0.0,0.00012]
[1780536428810,91.13,62718.06,25.7,-1.0,0.0,0.00012]
[1780536429332,91.13,62720.46,25.7,-1.0,0.0,0.00012]
[1780536429956,91.13,62720.46,25.7,-1.0,0.0,0.00012]
[1780536430341,91.13,62725.78,25.7,-1.0,0.0,0.00012]
[1780536431359,91.13,62743.08,25.7,-1.0,0.0,0.00013]
[1780536432368,91.13,62732.64,25.7,-1.0,0.0,0.00012]
[1780536433542,91.13,62732.64,25.7,-1.0,0.0,0.00012]
[1780536433560,91.13,62728.52,25.7,-1.0,0.0,0.00012]
[1780536434383,91.13,62724.41,25.7,-1.0,0.0,0.00012]
[1780536435389,91.13,62725.15,25.7,-1.0,0.0,0.00012]
[1780536436396,91.13,62721.4,25.7,-1.0,0.0,0.00012]
[1780536437403,91.13,62720.35,25.7,-1.0,0.0,0.00012]
[1780536438411,91.13,62731.53,25.7,-1.0,0.0,0.00012]
[1780536439418,91.13,62724.37,25.7,-1.0,0.0,0.00012]
[1780536440742,91.13,62724.37,25.7,-1.0,0.0,0.00012]
[1780536440839,91.13,62719.38,25.7,-1.0,0.0,0.00012]
[1780536441441,91.13,62712.19,25.7,-1.0,0.0,0.00012]
[1780536442446,91.13,62708.05,25.7,-1.0,0.0,0.00012]
[1780536443453,91.13,62703.97,25.7,-1.0,0.0,0.00011]
[1780536444461,91.13,62702.77,25.7,-1.0,0.0,0.00011]
[1780536445220,91.13,62702.77,25.7,-1.0,0.0,0.00011]
[1780536445468,91.13,62717.05,25.7,-1.0,0.0,0.00012]
[1780536446474,91.13,62715.39,25.7,-1.0,0.0,0.00012]
[1780536447207,91.13,62715.39,25.7,-1.0,0.0,0.00012]
[1780536447485,91.13,62707.28,25.7,-1.0,0.0,0.00012]
[1780536448718,91.13,62700.46,25.7,-1.0,0.0,0.00011]
[1780536449499,91.13,62712.56,25.7,-1.0,0.0,0.00012]
[1780536450506,91.13,62708.44,25.7,-1.0,0.0,0.00012]
[1780536451513,91.13,62704.58,25.7,-1.0,0.0,0.00011]
[1780536452520,91.13,62701.21,25.7,-1.0,0.0,0.00011]
[1780536453527,91.13,62706.96,25.7,-1.0,0.0,0.00011]
[1780536454534,91.13,62699.97,25.7,-1.0,0.0,0.00011]
[1780536455685,91.13,62699.97,25.7,-1.0,0.0,0.00011]
[1780536455773,91.13,62687.96,25.7,-1.0,0.0,0.00011]
[1780536456895,91.13,62681.38,25.7,-1.0,0.0,0.0001]
[1780536457555,91.13,62686.33,25.7,-1.0,0.0,0.00011]
[1780536458564,91.13,62676.72,25.7,-1.0,0.0,0.0001]
[1780536459571,91.13,62669.16,25.7,-1.0,0.0,0.0001]
[1780536460680,91.13,62669.16,25.7,-1.0,0.0,0.0001]
[1780536460778,91.13,62665.07,25.7,-1.0,0.0,0.0001]
[1780536462593,91.13,62660.8,25.7,-1.0,0.0,0.0001]
[1780536463846,91.14,62659.18,25.7,-1.0,0.0,0.0001]
[1780536464607,91.14,62658.56,25.7,-1.0,0.0,0.0001]
[1780536465787,91.14,62653.15,25.7,-1.0,0.0,0.0001]
[1780536466031,91.14,62653.15,25.7,-1.0,0.0,0.0001]
[1780536466709,91.14,62649.95,25.7,-1.0,0.0,9e-05]
[1780536467628,91.14,62645.44,25.7,-1.0,0.0,9e-05]
[1780536468748,91.14,62645.44,25.7,-1.0,0.0,9e-05]
[1780536468805,91.14,62647.84,25.7,-1.0,0.0,9e-05]
[1780536469805,91.14,62647.84,25.7,-1.0,0.0,9e-05]
[1780536469842,91.14,62651.36,25.7,-1.0,0.0,9e-05]
[1780536470650,91.14,62656.09,25.7,-1.0,0.0,0.0001]
[1780536471657,91.14,62659.96,25.7,-1.0,0.0,0.0001]
[1780536472664,91.14,62662.28,25.7,-1.0,0.0,0.0001]
[1780536473797,91.14,62662.28,25.7,-1.0,0.0,0.0001]
[1780536473877,91.14,62650.24,25.7,-1.0,0.0,9e-05]
[1780536474678,91.17,62648.15,25.7,-1.0,0.0,9e-05]
[1780536475990,91.17,62648.15,25.7,-1.0,0.0,9e-05]
[1780536475685,91.2,62654.94,25.7,-1.0,0.0,0.0001]
[1780536476812,91.22,62656.13,25.7,-1.0,0.0,0.0001]
[1780536477994,91.22,62656.13,25.7,-1.0,0.0,0.0001]
[1780536477699,91.24,62662.19,25.7,-1.0,0.0,0.0001]
[1780536478706,91.24,62660.05,25.7,-1.0,0.0,0.0001]
[1780536479713,91.24,62647.14,25.7,-1.0,0.0,0.0001]
[1780536481073,91.27,62640.97,25.7,-1.0,0.0,9e-05]
[1780536481730,91.27,62633.71,25.7,-1.0,0.0,9e-05]
[1780536482555,91.27,62633.71,25.7,-1.0,0.0,9e-05]
[1780536482742,91.27,62654.31,25.7,-1.0,0.0,0.0001]
[1780536483429,91.27,62654.31,25.7,-1.0,0.0,0.0001]
[1780536483744,91.27,62673.47,25.7,-1.0,0.0,0.0001]
[1780536484750,91.27,62683.23,25.7,-1.0,0.0,0.00011]
[1780536485758,91.27,62687.64,25.7,-1.0,0.0,0.00011]
[1780536486765,91.27,62682.09,25.7,-1.0,0.0,0.00011]
[1780536487057,91.27,62682.09,25.7,-1.0,0.0,0.00011]
[1780536487773,91.27,62676.5,25.7,-1.0,0.0,0.00011]
[1780536488780,91.27,62678.98,25.7,-1.0,0.0,0.00011]
[1780536489787,91.27,62673.62,25.7,-1.0,0.0,0.0001]
[1780536490793,91.27,62672.1,25.7,-1.0,0.0,0.0001]
[1780536491801,91.27,62673.73,25.7,-1.0,0.0,0.0001]
[1780536492810,91.27,62662.85,25.7,-1.0,0.0,0.0001]
[1780536493815,91.27,62666.68,25.7,-1.0,0.0,0.0001]
[1780536494822,91.27,62670.32,25.7,-1.0,0.0,0.0001]
[1780536495829,91.28,62671.93,25.7,-1.0,0.0,0.0001]
[1780536496836,91.28,62683.48,25.7,-1.0,0.0,0.00011]
[1780536497843,91.28,62687.97,25.7,-1.0,0.0,0.00011]
[1780536498850,91.28,62685.57,25.7,-1.0,0.0,0.00011]
[1780536499861,91.28,62692.73,25.7,-1.0,0.0,0.00011]
[1780536500868,91.28,62689.85,25.7,-1.0,0.0,0.00011]
[1780536501875,91.28,62693.12,25.7,-1.0,0.0,0.00011]
[1780536502884,91.28,62673.08,25.7,-1.0,0.0,0.0001]
[1780536503734,91.28,62673.08,25.7,-1.0,0.0,0.0001]
[1780536503891,91.28,62666.68,25.7,-1.0,0.0,0.0001]
[1780536504898,91.28,62667.22,25.7,-1.0,0.0,0.0001]
[1780536505905,91.28,62649.75,25.7,-1.0,0.0,0.0001]
[1780536506912,91.29,62649.81,25.7,-1.0,0.0,0.0001]
[1780536507736,91.29,62649.81,25.7,-1.0,0.0,0.0001]
[1780536507771,91.29,62649.81,25.7,-1.0,0.0,0.0001]
[1780536507919,91.29,62646.56,25.7,-1.0,0.0,0.0001]
[1780536508588,91.29,62646.56,25.7,-1.0,0.0,0.0001]
[1780536508926,91.31,62650.72,25.7,-1.0,0.0,0.0001]
[1780536509237,91.31,62650.72,25.7,-1.0,0.0,0.0001]
[1780536509933,91.31,62649.77,25.7,-1.0,0.0,0.0001]
[1780536510642,91.31,62649.77,25.7,-1.0,0.0,0.0001]
[1780536510939,91.32,62639.29,25.7,-1.0,0.0,0.0001]
[1780536511947,91.32,62630.61,25.7,-1.0,0.0,9e-05]
[1780536512954,91.32,62618.52,25.7,-1.0,0.0,9e-05]
[1780536513961,91.33,62615.16,25.7,-1.0,0.0,9e-05]
[1780536514968,91.33,62625.42,25.7,-1.0,0.0,9e-05]
[1780536515976,91.33,62627.83,25.7,-1.0,0.0,9e-05]
[1780536516983,91.34,62624.97,25.7,-1.0,0.0,9e-05]
[1780536517990,91.34,62627.78,25.7,-1.0,0.0,9e-05]
[1780536518997,91.35,62622.9,25.7,-1.0,0.0,9e-05]
[1780536520016,91.35,62624.67,25.7,-1.0,0.0,9e-05]
[1780536521011,91.35,62624.09,25.7,-1.0,0.0,9e-05]
[1780536522018,91.36,62633.86,25.7,-1.0,0.0,9e-05]
[1780536523025,91.39,62632.45,25.7,-1.0,0.0,9e-05]
[1780536524032,91.42,62629.87,25.7,-1.0,0.0,9e-05]
[1780536524980,91.42,62629.87,25.7,-1.0,0.0,9e-05]
[1780536525039,91.45,62619.94,25.7,-1.0,0.0,9e-05]
[1780536526045,91.49,62613.21,25.7,-1.0,0.0,9e-05]
[1780536527053,91.53,62610.5,25.7,-1.0,0.0,9e-05]
[1780536528060,91.56,62611.23,25.7,-1.0,0.0,9e-05]
[1780536529068,91.6,62620.54,25.7,-1.0,0.0,9e-05]
[1780536530076,91.61,62621.37,25.7,-1.0,0.0,9e-05]
[1780536532090,91.61,62620.53,25.7,-1.0,0.0,9e-05]
[1780536533097,91.62,62618.03,25.7,-1.0,0.0,9e-05]
[1780536534104,91.62,62621.21,25.7,-1.0,0.0,9e-05]
[1780536535116,91.62,62622.67,25.7,-1.0,0.0,9e-05]
[1780536536124,91.63,62620.52,25.7,-1.0,0.0,9e-05]
[1780536537797,91.63,62619.18,25.7,-1.0,0.0,9e-05]
[1780536538138,91.63,62621.37,25.7,-1.0,0.0,9e-05]
[1780536539145,91.66,62620.73,25.7,-1.0,0.0,0.0001]
[1780536540531,91.66,62620.73,25.7,-1.0,0.0,0.0001]
[1780536541059,91.66,62620.73,25.7,-1.0,0.0,0.0001]
[1780536540577,91.67,62630.43,25.7,-1.0,0.0,0.0001]
[1780536541175,91.69,62644.26,25.7,-1.0,0.0,0.0001]
[1780536542204,91.7,62664.54,25.7,-1.0,0.0,0.00011]
[1780536543539,91.7,62664.54,25.7,-1.0,0.0,0.00011]
[1780536543597,91.7,62674.56,25.7,-1.0,0.0,0.00011]
[1780536544729,91.7,62674.56,25.7,-1.0,0.0,0.00011]
[1780536544817,91.7,62681.31,25.7,-1.0,0.0,0.00012]
[1780536545214,91.7,62690.05,25.7,-1.0,0.0,0.00012]
[1780536546220,91.7,62695.81,25.7,-1.0,0.0,0.00012]
[1780536547226,91.7,62690.31,25.7,-1.0,0.0,0.00012]
[1780536548524,91.7,62692.65,25.7,-1.0,0.0,0.00012]
[1780536549240,91.7,62693.53,25.7,-1.0,0.0,0.00012]
[1780536550246,91.7,62691.36,25.7,-1.0,0.0,0.00012]
[1780536551254,91.7,62686.6,25.7,-1.0,0.0,0.00012]
[1780536552262,91.7,62673.96,25.7,-1.0,0.0,0.00011]
[1780536553587,91.7,62673.96,25.7,-1.0,0.0,0.00011]
[1780536553593,91.7,62679.54,25.7,-1.0,0.0,0.00011]
[1780536554278,91.7,62681.58,25.7,-1.0,0.0,0.00012]
[1780536555982,91.7,62674.45,25.7,-1.0,0.0,0.00011]
[1780536556786,91.7,62674.45,25.7,-1.0,0.0,0.00011]
[1780536557067,91.7,62674.45,25.7,-1.0,0.0,0.00011]
[1780536557089,91.7,62675.14,25.7,-1.0,0.0,0.00011]
[1780536557299,91.7,62676.77,25.7,-1.0,0.0,0.00011]
[1780536558627,91.7,62668.8,25.7,-1.0,0.0,0.00011]
[1780536559313,91.7,62667.31,25.7,-1.0,0.0,0.00011]
[1780536560323,91.7,62665.83,25.7,-1.0,0.0,0.00011]
[1780536561330,91.7,62663.79,25.7,-1.0,0.0,0.00011]
[1780536563092,91.71,62651.5,25.7,-1.0,0.0,0.00011]
[1780536563345,91.71,62652.17,25.7,-1.0,0.0,0.00011]
[1780536564379,91.71,62655.81,25.7,-1.0,0.0,0.00011]
[1780536565378,91.71,62658.55,25.7,-1.0,0.0,0.00011]
[1780536566385,91.71,62655.05,25.7,-1.0,0.0,0.00011]
[1780536567392,91.71,62660.61,25.7,-1.0,0.0,0.00011]
[1780536568399,91.71,62663.91,25.7,-1.0,0.0,0.00011]
[1780536570416,91.71,62664.92,25.7,-1.0,0.0,0.00011]
[1780536571423,91.72,62661.3,25.7,-1.0,0.0,0.00011]
[1780536572927,91.72,62655.28,25.7,-1.0,0.0,0.0001]
[1780536573437,91.72,62650.86,25.7,-1.0,0.0,0.0001]
[1780536575031,91.72,62650.86,25.7,-1.0,0.0,0.0001]
[1780536574444,91.72,62640.09,25.7,-1.0,0.0,0.0001]
[1780536575455,91.72,62640.98,25.7,-1.0,0.0,0.0001]
[1780536576471,91.72,62632.25,25.7,-1.0,0.0,0.0001]
[1780536577479,91.73,62626.02,25.7,-1.0,0.0,0.0001]
[1780536578486,91.73,62625.17,25.7,-1.0,0.0,0.0001]
[1780536579493,91.73,62627.21,25.7,-1.0,0.0,0.0001]
[1780536580271,91.73,62627.21,25.7,-1.0,0.0,0.0001]
[1780536581105,91.74,62612.51,25.7,-1.0,0.0,9e-05]
[1780536581998,91.74,62612.51,25.7,-1.0,0.0,9e-05]
[1780536582022,91.74,62594.74,25.7,-1.0,0.0,9e-05]
[1780536582514,91.74,62580.42,25.7,-1.0,0.0,8e-05]
[1780536583521,91.75,62564.13,25.7,-1.0,0.0,8e-05]
[1780536584528,91.75,62563.88,25.7,-1.0,0.0,8e-05]
[1780536585410,91.75,62563.88,25.7,-1.0,0.0,8e-05]
[1780536585535,91.76,62578.14,25.7,-1.0,0.0,8e-05]
[1780536586364,91.76,62578.14,25.7,-1.0,0.0,8e-05]
[1780536586548,91.76,62574.88,25.7,-1.0,0.0,8e-05]
[1780536587555,91.77,62579.06,25.7,-1.0,0.0,8e-05]
[1780536588564,91.78,62582.29,25.7,-1.0,0.0,8e-05]
[1780536589484,91.78,62582.29,25.7,-1.0,0.0,8e-05]
[1780536589571,91.78,62582.68,25.7,-1.0,0.0,8e-05]
[1780536590773,91.79,62585.75,25.7,-1.0,0.0,9e-05]
[1780536591502,91.79,62585.75,25.7,-1.0,0.0,9e-05]
[1780536591585,91.79,62583.94,25.7,-1.0,0.0,9e-05]
[1780536592592,91.79,62585.72,25.7,-1.0,0.0,9e-05]
[1780536594031,91.79,62585.72,25.7,-1.0,0.0,9e-05]
[1780536594113,91.8,62601.79,25.7,-1.0,0.0,9e-05]
[1780536594531,91.8,62601.79,25.7,-1.0,0.0,9e-05]
[1780536594979,91.8,62601.79,25.7,-1.0,0.0,9e-05]
[1780536595014,91.81,62617.95,25.7,-1.0,0.0,0.0001]
[1780536595619,91.81,62623.09,25.7,-1.0,0.0,0.0001]
[1780536596625,91.81,62622.45,25.7,-1.0,0.0,0.0001]
[1780536597414,91.81,62622.45,25.7,-1.0,0.0,0.0001]
[1780536597632,91.81,62623.22,25.7,-1.0,0.0,0.0001]
[1780536598640,91.82,62622.71,25.7,-1.0,0.0,0.0001]
[1780536599649,91.82,62619.13,25.7,-1.0,0.0,0.0001]
[1780536600658,91.82,62622.85,25.7,-1.0,0.0,0.0001]
[1780536601895,91.82,62622.26,25.7,-1.0,0.0,0.0001]
[1780536602774,91.83,62619.83,25.7,-1.0,0.0,0.0001]
[1780536604487,91.83,62623.04,25.7,-1.0,0.0,0.0001]
[1780536604838,91.83,62640.13,25.7,-1.0,0.0,0.0001]
[1780536605743,91.83,62656.5,25.7,-1.0,0.0,0.00011]
[1780536606756,91.83,62656.5,25.7,-1.0,0.0,0.00011]
[1780536606805,91.83,62646.58,25.7,-1.0,0.0,0.0001]
[1780536607779,91.83,62646.58,25.7,-1.0,0.0,0.0001]
[1780536608376,91.83,62645.05,25.7,-1.0,0.0,0.0001]
[1780536608764,91.83,62652.24,25.7,-1.0,0.0,0.00011]
[1780536609771,91.83,62645.57,25.7,-1.0,0.0,0.0001]
[1780536611359,91.84,62649.44,25.7,-1.0,0.0,0.00011]
[1780536611789,91.84,62645.54,25.7,-1.0,0.0,0.0001]
[1780536612796,91.84,62649.74,25.7,-1.0,0.0,0.00011]
[1780536613807,91.84,62651.58,25.7,-1.0,0.0,0.00011]
[1780536614750,91.84,62651.58,25.7,-1.0,0.0,0.00011]
[1780536614810,91.84,62650.3,25.7,-1.0,0.0,0.00011]
[1780536616141,91.84,62649.34,25.7,-1.0,0.0,0.00011]
[1780536616842,91.84,62649.34,25.7,-1.0,0.0,0.00011]
[1780536616860,91.84,62674.56,25.7,-1.0,0.0,0.00011]
[1780536617831,91.84,62675.15,25.7,-1.0,0.0,0.00011]
[1780536618838,91.84,62669.12,25.7,-1.0,0.0,0.00011]
[1780536619845,91.85,62666.29,25.7,-1.0,0.0,0.00011]
[1780536620852,91.85,62677.12,25.7,-1.0,0.0,0.00011]
[1780536622370,91.85,62679.19,25.7,-1.0,0.0,0.00012]
[1780536622867,91.85,62684.42,25.7,-1.0,0.0,0.00012]
[1780536623878,91.85,62679.09,25.7,-1.0,0.0,0.00012]
[1780536624884,91.85,62679.69,25.7,-1.0,0.0,0.00012]
[1780536626204,91.85,62679.69,25.7,-1.0,0.0,0.00012]
[1780536626288,91.85,62673.53,25.7,-1.0,0.0,0.00011]
[1780536626912,91.85,62664.37,25.7,-1.0,0.0,0.00011]
[1780536627920,91.85,62668.64,25.7,-1.0,0.0,0.00011]
[1780536628927,91.85,62661.76,25.7,-1.0,0.0,0.00011]
[1780536630027,91.85,62661.76,25.7,-1.0,0.0,0.00011]
[1780536630081,91.85,62649.15,25.7,-1.0,0.0,0.00011]
[1780536631528,91.85,62649.15,25.7,-1.0,0.0,0.00011]
[1780536630945,91.85,62642.02,25.7,-1.0,0.0,0.0001]
[1780536631951,91.85,62650.18,25.7,-1.0,0.0,0.0001]
[1780536632988,91.85,62650.18,25.7,-1.0,0.0,0.0001]
[1780536633089,91.85,62657.11,25.7,-1.0,0.0,0.00011]
[1780536633979,91.85,62672.46,25.7,-1.0,0.0,0.00011]
[1780536634986,91.85,62674.99,25.7,-1.0,0.0,0.00011]
[1780536636115,91.86,62674.53,25.7,-1.0,0.0,0.00011]
[1780536636815,91.86,62674.53,25.7,-1.0,0.0,0.00011]
[1780536637017,91.86,62682.67,25.7,-1.0,0.0,0.00011]
[1780536638024,91.86,62686.03,25.7,-1.0,0.0,0.00011]
[1780536639031,91.86,62684.81,25.7,-1.0,0.0,0.00011]
[1780536640039,91.86,62683.15,25.7,-1.0,0.0,0.00011]
[1780536641046,91.86,62684.54,25.7,-1.0,0.0,0.00011]
[1780536642053,91.86,62685.69,25.7,-1.0,0.0,0.00011]
[1780536643060,91.86,62681.89,25.7,-1.0,0.0,0.00011]
[1780536644067,91.86,62676.85,25.7,-1.0,0.0,0.00011]
[1780536645074,91.86,62672.8,25.7,-1.0,0.0,0.00011]
[1780536646094,91.86,62654.47,25.7,-1.0,0.0,0.0001]
[1780536647023,91.86,62654.47,25.7,-1.0,0.0,0.0001]
[1780536647092,91.86,62635.43,25.7,-1.0,0.0,0.0001]
[1780536648100,91.86,62644.45,25.7,-1.0,0.0,0.0001]
[1780536649108,91.88,62652.21,25.7,-1.0,0.0,0.0001]
[1780536650510,91.88,62652.21,25.7,-1.0,0.0,0.0001]
[1780536650114,91.88,62668.87,25.7,-1.0,0.0,0.00011]
[1780536650973,91.88,62668.87,25.7,-1.0,0.0,0.00011]
[1780536651121,91.88,62683.48,25.7,-1.0,0.0,0.00011]
[1780536652133,91.88,62695.12,25.7,-1.0,0.0,0.00012]
[1780536653140,91.88,62695.05,25.7,-1.0,0.0,0.00012]
[1780536654147,91.88,62692.97,25.7,-1.0,0.0,0.00012]
[1780536656161,91.88,62699.4,25.7,-1.0,0.0,0.00012]
[1780536657057,91.88,62699.4,25.7,-1.0,0.0,0.00012]
[1780536657168,91.88,62702.63,25.7,-1.0,0.0,0.00012]
[1780536657643,91.88,62702.63,25.7,-1.0,0.0,0.00012]
[1780536658095,91.88,62702.63,25.7,-1.0,0.0,0.00012]
[1780536658138,91.88,62702.63,25.7,-1.0,0.0,0.00012]
[1780536658499,91.88,62702.63,25.7,-1.0,0.0,0.00012]
[1780536658510,91.88,62714.97,25.7,-1.0,0.0,0.00013]
[1780536659403,91.88,62713.17,25.7,-1.0,0.0,0.00013]
[1780536662852,91.88,62746.24,25.7,-1.0,0.0,0.00014]
[1780536663211,91.88,62758.0,25.7,-1.0,0.0,0.00014]
[1780536670267,91.88,62695.2,25.7,-1.0,0.0,0.00012]
[1780536671411,91.88,62706.12,25.7,-1.0,0.0,0.00012]
[1780536672162,91.88,62706.12,25.7,-1.0,0.0,0.00012]
[1780536672556,91.88,62706.12,25.7,-1.0,0.0,0.00012]
[1780536672591,91.88,62720.36,25.7,-1.0,0.0,0.00013]
[1780536673289,91.88,62739.04,25.7,-1.0,0.0,0.00014]
[1780536674295,91.88,62739.72,25.7,-1.0,0.0,0.00014]
[1780536675200,91.88,62739.72,25.7,-1.0,0.0,0.00014]
[1780536675302,91.88,62732.1,25.7,-1.0,0.0,0.00013]
[1780536676309,91.88,62743.18,25.7,-1.0,0.0,0.00014]
[1780536677315,91.88,62747.42,25.7,-1.0,0.0,0.00014]
[1780536678323,91.88,62742.99,25.7,-1.0,0.0,0.00014]
[1780536679350,91.88,62742.99,25.7,-1.0,0.0,0.00014]
[1780536679400,91.88,62749.85,25.7,-1.0,0.0,0.00014]
[1780536679986,91.88,62749.85,25.7,-1.0,0.0,0.00014]
[1780536680343,91.88,62748.56,25.7,-1.0,0.0,0.00014]
[1780536681357,91.88,62739.37,25.7,-1.0,0.0,0.00014]
[1780536682621,91.88,62739.72,25.7,-1.0,0.0,0.00014]
[1780536683615,91.88,62739.72,25.7,-1.0,0.0,0.00014]
[1780536683632,91.88,62730.7,25.7,-1.0,0.0,0.00013]
[1780536683826,91.88,62730.7,25.7,-1.0,0.0,0.00013]
[1780536684177,91.88,62730.7,25.7,-1.0,0.0,0.00013]
[1780536684372,91.88,62739.13,25.7,-1.0,0.0,0.00014]
[1780536685379,91.88,62744.49,25.7,-1.0,0.0,0.00014]
[1780536686386,91.88,62735.65,25.7,-1.0,0.0,0.00013]
[1780536687537,91.88,62748.44,25.7,-1.0,0.0,0.00014]
[1780536688021,91.88,62748.44,25.7,-1.0,0.0,0.00014]
[1780536688548,91.88,62748.44,25.7,-1.0,0.0,0.00014]
[1780536688552,91.88,62765.18,25.7,-1.0,0.0,0.00015]
[1780536689412,91.88,62762.87,25.7,-1.0,0.0,0.00015]
[1780536690417,91.88,62752.76,25.7,-1.0,0.0,0.00014]
[1780536690963,91.88,62752.76,25.7,-1.0,0.0,0.00014]
[1780536691424,91.88,62747.79,25.7,-1.0,0.0,0.00013]
[1780536692431,91.88,62749.29,25.7,-1.0,0.0,0.00014]
[1780536693438,91.88,62757.62,25.7,-1.0,0.0,0.00014]
[1780536694696,91.88,62757.62,25.7,-1.0,0.0,0.00014]
[1780536694446,91.88,62771.47,25.7,-1.0,0.0,0.00014]
[1780536694930,91.88,62771.47,25.7,-1.0,0.0,0.00014]
[1780536695344,91.88,62771.47,25.7,-1.0,0.0,0.00014]
[1780536695479,91.88,62756.68,25.7,-1.0,0.0,0.00014]
[1780536695951,91.88,62756.68,25.7,-1.0,0.0,0.00014]
[1780536696477,91.88,62758.54,25.7,-1.0,0.0,0.00014]
[1780536697490,91.88,62757.94,25.7,-1.0,0.0,0.00014]
[1780536698494,91.88,62753.72,25.7,-1.0,0.0,0.00014]
[1780536698834,91.88,62753.72,25.7,-1.0,0.0,0.00014]
[1780536699501,91.88,62758.58,25.7,-1.0,0.0,0.00014]
[1780536700508,91.88,62757.28,25.7,-1.0,0.0,0.00014]
[1780536701528,91.88,62746.43,25.7,-1.0,0.0,0.00013]
[1780536702551,91.88,62750.94,25.7,-1.0,0.0,0.00014]
[1780536703564,91.88,62758.75,25.7,-1.0,0.0,0.00014]
[1780536704567,91.88,62769.87,25.7,-1.0,0.0,0.00014]
[1780536705574,91.88,62771.75,25.7,-1.0,0.0,0.00014]
[1780536706581,91.88,62770.73,25.7,-1.0,0.0,0.00014]
[1780536707588,91.88,62766.64,25.7,-1.0,0.0,0.00014]
[1780536709602,91.88,62768.31,25.7,-1.0,0.0,0.00014]
[1780536710610,91.88,62769.06,25.7,-1.0,0.0,0.00014]
[1780536711617,91.88,62764.74,25.7,-1.0,0.0,0.00014]
[1780536712624,91.88,62766.75,25.7,-1.0,0.0,0.00014]
[1780536713632,91.88,62761.71,25.7,-1.0,0.0,0.00014]
[1780536714640,91.88,62767.23,25.7,-1.0,0.0,0.00014]
[1780536715655,91.88,62763.48,25.7,-1.0,0.0,0.00014]
[1780536716656,91.88,62768.42,25.7,-1.0,0.0,0.00014]
[1780536717663,91.88,62771.85,25.7,-1.0,0.0,0.00014]
[1780536718670,91.88,62771.35,25.7,-1.0,0.0,0.00014]
[1780536719677,91.88,62772.73,25.7,-1.0,0.0,0.00015]
[1780536720669,91.88,62772.73,25.7,-1.0,0.0,0.00015]
[1780536720691,91.88,62778.57,25.7,-1.0,0.0,0.00015]
[1780536721533,91.88,62778.57,25.7,-1.0,0.0,0.00015]
[1780536721726,91.88,62793.95,25.7,-1.0,0.0,0.00015]
[1780536722099,91.88,62793.95,25.7,-1.0,0.0,0.00015]
[1780536722729,91.88,62808.73,25.7,-1.0,0.0,0.00016]
[1780536723101,91.88,62808.73,25.7,-1.0,0.0,0.00016]
[1780536723236,91.88,62808.73,25.7,-1.0,0.0,0.00016]
[1780536723437,91.88,62808.73,25.7,-1.0,0.0,0.00016]
[1780536723736,91.88,62810.05,25.7,-1.0,0.0,0.00016]
[1780536724743,91.88,62792.1,25.7,-1.0,0.0,0.00015]
[1780536725751,91.88,62786.5,25.7,-1.0,0.0,0.00015]
[1780536726834,91.88,62784.36,25.7,-1.0,0.0,0.00015]
[1780536727787,91.88,62783.72,25.7,-1.0,0.0,0.00015]
[1780536729373,91.88,62789.79,25.7,-1.0,0.0,0.00015]
[1780536729801,91.88,62800.27,25.7,-1.0,0.0,0.00016]
[1780536730808,91.88,62809.5,25.7,-1.0,0.0,0.00016]
[1780536731815,91.88,62814.13,25.7,-1.0,0.0,0.00016]
[1780536733829,91.88,62810.66,25.7,-1.0,0.0,0.00016]
[1780536735361,91.88,62810.66,25.7,-1.0,0.0,0.00016]
[1780536735768,91.88,62810.34,25.7,-1.0,0.0,0.00016]
[1780536735844,91.88,62817.89,25.7,-1.0,0.0,0.00017]
[1780536737689,91.88,62820.0,25.7,-1.0,0.0,0.00017]
[1780536737861,91.88,62846.15,25.7,-1.0,0.0,0.00018]
[1780536739321,91.88,62824.35,25.7,-1.0,0.0,0.00017]
[1780536739881,91.88,62831.77,25.7,-1.0,0.0,0.00017]
[1780536741227,91.88,62831.77,25.7,-1.0,0.0,0.00017]
[1780536741280,91.88,62820.87,25.7,-1.0,0.0,0.00017]
[1780536742042,91.88,62820.87,25.7,-1.0,0.0,0.00017]
[1780536742139,91.88,62818.79,25.7,-1.0,0.0,0.00017]
[1780536743914,91.88,62816.8,25.7,-1.0,0.0,0.00017]
[1780536744921,91.88,62802.85,25.7,-1.0,0.0,0.00016]
[1780536745951,91.88,62808.0,25.7,-1.0,0.0,0.00016]
[1780536746948,91.88,62822.21,25.7,-1.0,0.0,0.00017]
[1780536748234,91.88,62822.21,25.7,-1.0,0.0,0.00017]
[1780536748393,91.88,62822.21,25.7,-1.0,0.0,0.00017]
[1780536748462,91.88,62819.58,25.7,-1.0,0.0,0.00017]
[1780536748962,91.88,62820.38,25.7,-1.0,0.0,0.00017]
[1780536750368,91.88,62820.38,25.7,-1.0,0.0,0.00017]
[1780536750387,91.88,62825.62,25.7,-1.0,0.0,0.00017]
[1780536750975,91.88,62828.05,25.7,-1.0,0.0,0.00017]
[1780536754240,91.88,62826.67,25.7,-1.0,0.0,0.00017]
[1780536754529,91.88,62828.57,25.7,-1.0,0.0,0.00017]
[1780536755029,91.88,62834.63,25.7,-1.0,0.0,0.00017]
[1780536756265,91.88,62834.63,25.7,-1.0,0.0,0.00017]
[1780536756284,91.88,62835.46,25.7,-1.0,0.0,0.00017]
[1780536757044,91.88,62830.29,25.7,-1.0,0.0,0.00017]
[1780536758052,91.88,62827.84,25.7,-1.0,0.0,0.00017]
[1780536759251,91.88,62827.84,25.7,-1.0,0.0,0.00017]
[1780536759253,91.88,62826.1,25.7,-1.0,0.0,0.00017]
[1780536760256,91.88,62834.64,25.7,-1.0,0.0,0.00017]
[1780536762082,91.88,62830.07,25.7,-1.0,0.0,0.00017]
[1780536763089,91.88,62827.61,25.7,-1.0,0.0,0.00017]
[1780536764564,91.88,62827.61,25.7,-1.0,0.0,0.00017]
[1780536764666,91.88,62828.8,25.7,-1.0,0.0,0.00017]
[1780536765418,91.88,62828.8,25.7,-1.0,0.0,0.00017]
[1780536765765,91.88,62821.78,25.7,-1.0,0.0,0.00016]
[1780536766110,91.88,62822.9,25.7,-1.0,0.0,0.00016]
[1780536767117,91.88,62824.48,25.7,-1.0,0.0,0.00016]
[1780536768236,91.88,62824.48,25.7,-1.0,0.0,0.00016]
[1780536768338,91.88,62825.39,25.7,-1.0,0.0,0.00016]
[1780536769151,91.88,62831.61,25.7,-1.0,0.0,0.00017]
[1780536770144,91.88,62835.69,25.7,-1.0,0.0,0.00017]
[1780536771449,91.88,62835.69,25.7,-1.0,0.0,0.00017]
[1780536772158,91.88,62839.21,25.7,-1.0,0.0,0.00017]
[1780536773165,91.88,62835.55,25.7,-1.0,0.0,0.00017]
[1780536774172,91.88,62829.7,25.7,-1.0,0.0,0.00017]
[1780536775179,91.88,62832.7,25.7,-1.0,0.0,0.00017]
[1780536776559,91.88,62832.7,25.7,-1.0,0.0,0.00017]
[1780536776653,91.88,62832.26,25.7,-1.0,0.0,0.00017]
[1780536777193,91.88,62832.88,25.7,-1.0,0.0,0.00017]
[1780536778200,91.88,62835.79,25.7,-1.0,0.0,0.00017]
[1780536779207,91.88,62830.86,25.7,-1.0,0.0,0.00017]
[1780536780215,91.88,62828.78,25.7,-1.0,0.0,0.00017]
[1780536781124,91.88,62828.78,25.7,-1.0,0.0,0.00017]
[1780536781355,91.88,62827.29,25.7,-1.0,0.0,0.00017]
[1780536782230,91.88,62829.14,25.7,-1.0,0.0,0.00017]
[1780536783237,91.88,62827.57,25.7,-1.0,0.0,0.00017]
[1780536784244,91.88,62827.17,25.7,-1.0,0.0,0.00017]
[1780536785177,91.88,62827.17,25.7,-1.0,0.0,0.00017]
[1780536785251,91.88,62823.35,25.7,-1.0,0.0,0.00016]
[1780536786258,91.88,62821.06,25.7,-1.0,0.0,0.00016]
[1780536787265,91.88,62818.47,25.7,-1.0,0.0,0.00016]
[1780536788272,91.88,62821.62,25.7,-1.0,0.0,0.00016]
[1780536789279,91.88,62814.21,25.7,-1.0,0.0,0.00016]
[1780536790286,91.88,62806.47,25.7,-1.0,0.0,0.00016]
[1780536791294,91.88,62798.59,25.7,-1.0,0.0,0.00015]
[1780536793154,91.88,62798.59,25.7,-1.0,0.0,0.00015]
[1780536793230,91.88,62798.59,25.7,-1.0,0.0,0.00015]
[1780536792308,91.88,62801.06,25.7,-1.0,0.0,0.00015]
[1780536793334,91.88,62811.11,25.7,-1.0,0.0,0.00016]
[1780536794327,91.88,62820.21,25.7,-1.0,0.0,0.00016]
[1780536795408,91.88,62829.67,25.7,-1.0,0.0,0.00017]
[1780536796413,91.88,62829.36,25.7,-1.0,0.0,0.00017]
[1780536797419,91.88,62827.3,25.7,-1.0,0.0,0.00017]
[1780536798426,91.88,62826.21,25.7,-1.0,0.0,0.00017]
[1780536799441,91.88,62810.54,25.7,-1.0,0.0,0.00016]
[1780536800444,91.88,62798.41,25.7,-1.0,0.0,0.00015]
[1780536800988,91.88,62798.41,25.7,-1.0,0.0,0.00015]
[1780536801451,91.88,62793.84,25.7,-1.0,0.0,0.00015]
[1780536802851,91.88,62793.84,25.7,-1.0,0.0,0.00015]
[1780536802458,91.88,62793.24,25.7,-1.0,0.0,0.00015]
[1780536803572,91.88,62793.24,25.7,-1.0,0.0,0.00015]
[1780536803649,91.88,62787.95,25.7,-1.0,0.0,0.00015]
[1780536804739,91.88,62787.95,25.7,-1.0,0.0,0.00015]
[1780536804825,91.88,62780.28,25.7,-1.0,0.0,0.00014]
[1780536805480,91.88,62782.11,25.7,-1.0,0.0,0.00015]
[1780536806487,91.88,62785.48,25.7,-1.0,0.0,0.00015]
[1780536807003,91.88,62785.48,25.7,-1.0,0.0,0.00015]
[1780536807494,91.88,62788.02,25.7,-1.0,0.0,0.00015]
[1780536808893,91.88,62780.75,25.7,-1.0,0.0,0.00014]
[1780536809784,91.88,62780.75,25.7,-1.0,0.0,0.00014]
[1780536809799,91.88,62805.76,25.7,-1.0,0.0,0.00016]
[1780536809948,91.88,62805.76,25.7,-1.0,0.0,0.00016]
[1780536810524,91.88,62800.66,25.7,-1.0,0.0,0.00015]
[1780536811536,91.88,62802.97,25.7,-1.0,0.0,0.00015]
[1780536812053,91.88,62802.97,25.7,-1.0,0.0,0.00015]
[1780536812475,91.88,62802.97,25.7,-1.0,0.0,0.00015]
[1780536812769,91.88,62802.97,25.7,-1.0,0.0,0.00015]
[1780536812820,91.88,62807.85,25.7,-1.0,0.0,0.00015]
[1780536813771,91.88,62807.85,25.7,-1.0,0.0,0.00015]
[1780536813852,91.88,62804.33,25.7,-1.0,0.0,0.00015]
[1780536814281,91.88,62804.33,25.7,-1.0,0.0,0.00015]
[1780536814560,91.88,62808.81,25.7,-1.0,0.0,0.00015]
[1780536815588,91.88,62820.44,25.7,-1.0,0.0,0.00016]
[1780536816579,91.88,62821.3,25.7,-1.0,0.0,0.00016]
[1780536817586,91.88,62815.36,25.7,-1.0,0.0,0.00016]
[1780536818854,91.88,62820.66,25.7,-1.0,0.0,0.00016]
[1780536819600,91.88,62815.73,25.7,-1.0,0.0,0.00016]
[1780536820619,91.88,62812.34,25.7,-1.0,0.0,0.00015]
[1780536821621,91.88,62820.58,25.7,-1.0,0.0,0.00016]
[1780536822628,91.88,62835.76,25.7,-1.0,0.0,0.00017]
[1780536823635,91.88,62826.43,25.7,-1.0,0.0,0.00016]
[1780536824642,91.88,62819.93,25.7,-1.0,0.0,0.00016]
[1780536825649,91.88,62817.96,25.7,-1.0,0.0,0.00016]
[1780536826656,91.88,62818.66,25.7,-1.0,0.0,0.00016]
[1780536828670,91.88,62805.28,25.7,-1.0,0.0,0.00015]
[1780536829677,91.88,62796.77,25.7,-1.0,0.0,0.00015]
[1780536830684,91.88,62803.38,25.7,-1.0,0.0,0.00015]
[1780536831774,91.88,62803.38,25.7,-1.0,0.0,0.00015]
[1780536831858,91.88,62800.31,25.7,-1.0,0.0,0.00015]
[1780536832698,91.88,62799.94,25.7,-1.0,0.0,0.00015]
[1780536833705,91.88,62797.75,25.7,-1.0,0.0,0.00015]
[1780536835719,91.88,62794.27,25.7,-1.0,0.0,0.00015]
[1780536838740,91.88,62792.7,25.7,-1.0,0.0,0.00015]
[1780536839249,91.88,62792.7,25.7,-1.0,0.0,0.00015]
[1780536839747,91.88,62794.25,25.7,-1.0,0.0,0.00015]
[1780536840776,91.88,62806.32,25.7,-1.0,0.0,0.00015]
[1780536841798,91.88,62797.82,25.7,-1.0,0.0,0.00015]
[1780536842790,91.88,62797.82,25.7,-1.0,0.0,0.00015]
[1780536842827,91.88,62787.56,25.7,-1.0,0.0,0.00014]
[1780536843818,91.88,62782.05,25.7,-1.0,0.0,0.00014]
[1780536844118,91.88,62782.05,25.7,-1.0,0.0,0.00014]
[1780536844825,91.88,62795.78,25.7,-1.0,0.0,0.00015]
[1780536845834,91.88,62796.46,25.7,-1.0,0.0,0.00015]
[1780536846840,91.88,62788.21,25.7,-1.0,0.0,0.00014]
[1780536847847,91.88,62779.08,25.7,-1.0,0.0,0.00014]
[1780536848122,91.88,62779.08,25.7,-1.0,0.0,0.00014]
[1780536848854,91.88,62782.31,25.7,-1.0,0.0,0.00014]
[1780536849861,91.88,62779.69,25.7,-1.0,0.0,0.00014]
[1780536850871,91.88,62770.79,25.7,-1.0,0.0,0.00014]
[1780536851876,91.88,62766.88,25.7,-1.0,0.0,0.00013]
[1780536852612,91.88,62766.88,25.7,-1.0,0.0,0.00013]
[1780536852908,91.88,62785.8,25.7,-1.0,0.0,0.00014]
[1780536853190,91.88,62785.8,25.7,-1.0,0.0,0.00014]
[1780536853898,91.88,62807.84,25.7,-1.0,0.0,0.00015]
[1780536854905,91.88,62804.84,25.7,-1.0,0.0,0.00015]
[1780536855912,91.88,62802.62,25.7,-1.0,0.0,0.00015]
[1780536856629,91.88,62802.62,25.7,-1.0,0.0,0.00015]
[1780536856919,91.88,62804.87,25.7,-1.0,0.0,0.00015]
[1780536857926,91.88,62801.22,25.7,-1.0,0.0,0.00015]
[1780536858933,91.88,62798.29,25.7,-1.0,0.0,0.00015]
[1780536859940,91.88,62792.16,25.7,-1.0,0.0,0.00015]
[1780536860947,91.88,62792.81,25.7,-1.0,0.0,0.00015]
[1780536861954,91.88,62787.92,25.7,-1.0,0.0,0.00014]
[1780536862960,91.88,62789.77,25.7,-1.0,0.0,0.00014]
[1780536863853,91.88,62789.77,25.7,-1.0,0.0,0.00014]
[1780536863968,91.88,62782.76,25.7,-1.0,0.0,0.00014]
[1780536864975,91.88,62774.48,25.7,-1.0,0.0,0.00014]
[1780536865982,91.88,62767.89,25.7,-1.0,0.0,0.00013]
[1780536866989,91.88,62761.8,25.7,-1.0,0.0,0.00013]
[1780536867806,91.88,62761.8,25.7,-1.0,0.0,0.00013]
[1780536867831,91.88,62761.8,25.7,-1.0,0.0,0.00013]
[1780536868159,91.88,62761.45,25.7,-1.0,0.0,0.00013]
[1780536869003,91.88,62768.61,25.7,-1.0,0.0,0.00014]
[1780536870010,91.88,62772.6,25.7,-1.0,0.0,0.00014]
[1780536871148,91.88,62772.6,25.7,-1.0,0.0,0.00014]
[1780536871246,91.88,62782.77,25.7,-1.0,0.0,0.00014]
[1780536872621,91.88,62790.99,25.7,-1.0,0.0,0.00014]
[1780536873037,91.88,62790.42,25.7,-1.0,0.0,0.00014]
[1780536874871,91.88,62790.42,25.7,-1.0,0.0,0.00014]
[1780536874891,91.88,62786.01,25.7,-1.0,0.0,0.00014]
[1780536876058,91.88,62782.83,25.7,-1.0,0.0,0.00014]
[1780536877510,91.88,62786.82,25.7,-1.0,0.0,0.00014]
[1780536878072,91.88,62787.63,25.7,-1.0,0.0,0.00014]
[1780536879079,91.88,62783.73,25.7,-1.0,0.0,0.00014]
[1780536880086,91.88,62782.01,25.7,-1.0,0.0,0.00014]
[1780536881093,91.88,62786.61,25.7,-1.0,0.0,0.00014]
[1780536882099,91.88,62788.05,25.7,-1.0,0.0,0.00014]
[1780536883107,91.88,62774.86,25.7,-1.0,0.0,0.00013]
[1780536884961,91.88,62774.86,25.7,-1.0,0.0,0.00013]
[1780536884116,91.88,62771.0,25.7,-1.0,0.0,0.00013]
[1780536885217,91.88,62749.02,25.7,-1.0,0.0,0.00012]
[1780536886129,91.88,62749.2,25.7,-1.0,0.0,0.00012]
[1780536887136,91.88,62754.82,25.7,-1.0,0.0,0.00013]
[1780536888444,91.88,62754.82,25.7,-1.0,0.0,0.00013]
[1780536888479,91.88,62762.32,25.7,-1.0,0.0,0.00013]
[1780536889157,91.88,62772.65,25.7,-1.0,0.0,0.00013]
[1780536890503,91.88,62772.65,25.7,-1.0,0.0,0.00013]
[1780536890605,91.88,62768.43,25.7,-1.0,0.0,0.00013]
[1780536891451,91.88,62768.43,25.7,-1.0,0.0,0.00013]
[1780536891535,91.88,62765.33,25.7,-1.0,0.0,0.00013]
[1780536892178,91.88,62764.3,25.7,-1.0,0.0,0.00013]
[1780536893185,91.88,62765.2,25.7,-1.0,0.0,0.00013]
[1780536894495,91.88,62765.2,25.7,-1.0,0.0,0.00013]
[1780536894573,91.88,62769.17,25.7,-1.0,0.0,0.00013]
[1780536895200,91.88,62775.36,25.7,-1.0,0.0,0.00013]
[1780536896504,91.88,62775.36,25.7,-1.0,0.0,0.00013]
[1780536896541,91.88,62775.8,25.7,-1.0,0.0,0.00013]
[1780536897216,91.88,62777.7,25.7,-1.0,0.0,0.00013]
[1780536898514,91.88,62786.57,25.7,-1.0,0.0,0.00014]
[1780536899233,91.88,62799.04,25.7,-1.0,0.0,0.00014]
[1780536901251,91.88,62815.43,25.7,-1.0,0.0,0.00015]
[1780536901686,91.88,62815.43,25.7,-1.0,0.0,0.00015]
[1780536902045,91.88,62815.43,25.7,-1.0,0.0,0.00015]
[1780536902262,91.88,62821.65,25.7,-1.0,0.0,0.00015]
[1780536903269,91.88,62820.78,25.7,-1.0,0.0,0.00015]
[1780536904277,91.88,62824.44,25.7,-1.0,0.0,0.00016]
[1780536905283,91.88,62823.12,25.7,-1.0,0.0,0.00015]
[1780536906290,91.88,62823.62,25.7,-1.0,0.0,0.00015]
[1780536907297,91.88,62826.71,25.7,-1.0,0.0,0.00016]
[1780536907535,91.88,62826.71,25.7,-1.0,0.0,0.00016]
[1780536908306,91.88,62832.44,25.7,-1.0,0.0,0.00016]
[1780536909313,91.88,62844.68,25.7,-1.0,0.0,0.00016]
[1780536910199,91.88,62844.68,25.7,-1.0,0.0,0.00016]
[1780536910681,91.88,62844.68,25.7,-1.0,0.0,0.00016]
[1780536911005,91.88,62844.68,25.7,-1.0,0.0,0.00016]
[1780536911012,91.88,62855.34,25.7,-1.0,0.0,0.00017]
[1780536911431,91.88,62855.34,25.7,-1.0,0.0,0.00017]
[1780536911458,91.88,62877.88,25.7,-1.0,0.0,0.00018]
[1780536912350,91.88,62892.15,25.7,-1.0,0.0,0.00019]
[1780536913363,91.88,62898.15,25.7,-1.0,0.0,0.00019]
[1780536915101,91.88,62898.15,25.7,-1.0,0.0,0.00019]
[1780536915157,91.88,62896.95,25.7,-1.0,0.0,0.00019]
[1780536916385,91.88,62896.95,25.7,-1.0,0.0,0.00019]
[1780536915380,91.88,62897.54,25.7,-1.0,0.0,0.00019]
[1780536917090,91.88,62908.04,25.7,-1.0,0.0,0.0002]
[1780536918232,91.88,62908.04,25.7,-1.0,0.0,0.0002]
[1780536918337,91.88,62930.92,25.7,-1.0,0.0,0.00021]
[1780536919290,91.88,62930.92,25.7,-1.0,0.0,0.00021]
[1780536918410,91.88,62940.1,25.7,-1.0,0.0,0.00022]
[1780536919420,91.88,62942.16,25.7,-1.0,0.0,0.00022]
[1780536920716,91.88,62942.16,25.7,-1.0,0.0,0.00022]
[1780536920746,91.88,62948.56,25.7,-1.0,0.0,0.00022]
[1780536921436,91.88,62949.98,25.7,-1.0,0.0,0.00022]
[1780536923015,91.88,62949.98,25.7,-1.0,0.0,0.00022]
[1780536923233,91.88,62959.61,25.7,-1.0,0.0,0.00023]
[1780536924011,91.88,62999.06,25.7,-1.0,0.0,0.00026]
[1780536925058,91.88,63021.19,25.7,-1.0,0.0,0.00028]
[1780536925480,91.88,63023.7,25.7,-1.0,0.0,0.00028]
[1780536926704,91.88,63024.14,25.7,-1.0,0.0,0.00028]
[1780536927962,91.88,63027.06,25.7,-1.0,0.0,0.00028]
[1780536928402,91.88,63027.06,25.7,-1.0,0.0,0.00028]
[1780536928501,91.88,63011.39,25.7,-1.0,0.0,0.00027]
[1780536929689,91.88,63011.39,25.7,-1.0,0.0,0.00027]
[1780536929717,91.88,62987.61,25.7,-1.0,0.0,0.00025]
[1780536930521,91.88,62967.43,25.7,-1.0,0.0,0.00024]
[1780536931940,91.88,62967.43,25.7,-1.0,0.0,0.00024]
[1780536932302,91.88,62967.43,25.7,-1.0,0.0,0.00024]
[1780536932327,91.88,62940.34,25.7,-1.0,0.0,0.00021]
[1780536932534,91.88,62927.86,25.7,-1.0,0.0,0.0002]
[1780536933547,91.88,62909.33,25.7,-1.0,0.0,0.00019]
[1780536934553,91.88,62893.03,25.7,-1.0,0.0,0.00018]
[1780536935560,91.88,62897.94,25.7,-1.0,0.0,0.00019]
[1780536937024,91.88,62897.94,25.7,-1.0,0.0,0.00019]
[1780536937091,91.88,62894.57,25.7,-1.0,0.0,0.00019]
[1780536937575,91.88,62911.13,25.7,-1.0,0.0,0.00019]
[1780536938748,91.88,62911.13,25.7,-1.0,0.0,0.00019]
[1780536938789,91.88,62941.96,25.7,-1.0,0.0,0.00021]
[1780536939599,91.88,62945.43,25.7,-1.0,0.0,0.00022]
[1780536940606,91.88,62940.8,25.7,-1.0,0.0,0.00021]
[1780536942211,91.88,62940.8,25.7,-1.0,0.0,0.00021]
[1780536942264,91.88,62932.64,25.7,-1.0,0.0,0.00021]
[1780536942620,91.88,62932.1,25.7,-1.0,0.0,0.00021]
[1780536943580,91.88,62932.1,25.7,-1.0,0.0,0.00021]
[1780536943627,91.88,62924.86,25.7,-1.0,0.0,0.0002]
[1780536944644,91.88,62934.67,25.7,-1.0,0.0,0.00021]
[1780536945419,91.88,62934.67,25.7,-1.0,0.0,0.00021]
[1780536945651,91.88,62946.82,25.7,-1.0,0.0,0.00022]
[1780536946666,91.88,62946.07,25.7,-1.0,0.0,0.00022]
[1780536947672,91.88,62992.53,25.7,-1.0,0.0,0.00025]
[1780536948800,91.88,62992.53,25.7,-1.0,0.0,0.00025]
[1780536948803,91.88,63035.9,25.7,-1.0,0.0,0.00028]
[1780536950122,91.88,63032.68,25.7,-1.0,0.0,0.00028]
[1780536950694,91.88,63030.98,25.7,-1.0,0.0,0.00028]
[1780536951700,91.88,63030.27,25.7,-1.0,0.0,0.00028]
[1780536953264,91.88,63030.27,25.7,-1.0,0.0,0.00028]
[1780536953363,91.88,63040.97,25.7,-1.0,0.0,0.00028]
[1780536953892,91.88,63040.97,25.7,-1.0,0.0,0.00028]
[1780536953993,91.88,63031.54,25.7,-1.0,0.0,0.00028]
[1780536954722,91.88,63036.17,25.7,-1.0,0.0,0.00028]
[1780536956240,91.88,63036.17,25.7,-1.0,0.0,0.00028]
[1780536956340,91.88,63034.78,25.7,-1.0,0.0,0.00028]
[1780536956513,91.88,63034.78,25.7,-1.0,0.0,0.00028]
[1780536956736,91.88,63032.98,25.7,-1.0,0.0,0.00028]
[1780536957743,91.88,63030.79,25.7,-1.0,0.0,0.00028]
[1780536959044,91.88,63030.79,25.7,-1.0,0.0,0.00028]
[1780536959145,91.88,63027.34,25.7,-1.0,0.0,0.00027]
[1780536959757,91.88,63024.86,25.7,-1.0,0.0,0.00027]
[1780536960554,91.88,63024.86,25.7,-1.0,0.0,0.00027]
[1780536960765,91.88,63041.55,25.7,-1.0,0.0,0.00028]
[1780536961771,91.88,63039.92,25.7,-1.0,0.0,0.00028]
[1780536962778,91.88,63038.93,25.7,-1.0,0.0,0.00028]
[1780536963785,91.88,63028.57,25.7,-1.0,0.0,0.00027]
[1780536964792,91.88,63030.65,25.7,-1.0,0.0,0.00028]
[1780536965500,91.88,63030.65,25.7,-1.0,0.0,0.00028]
[1780536965799,91.88,63037.08,25.7,-1.0,0.0,0.00028]
[1780536967214,91.88,63037.08,25.7,-1.0,0.0,0.00028]
[1780536967509,91.88,63037.08,25.7,-1.0,0.0,0.00028]
[1780536967326,91.88,63028.04,25.7,-1.0,0.0,0.00027]
[1780536967848,91.88,62971.69,25.7,-1.0,0.0,0.00023]
[1780536968852,91.94,62963.78,25.7,-1.0,0.0,0.00023]
[1780536969909,91.94,62963.78,25.7,-1.0,0.0,0.00023]
[1780536970423,91.94,62963.78,25.7,-1.0,0.0,0.00023]
[1780536970012,91.94,62947.17,25.7,-1.0,0.0,0.00022]
[1780536970993,91.94,62952.42,25.7,-1.0,0.0,0.00022]
[1780536971881,91.94,62967.51,25.7,-1.0,0.0,0.00023]
[1780536973177,91.94,62967.51,25.7,-1.0,0.0,0.00023]
[1780536973204,91.94,62983.87,25.7,-1.0,0.0,0.00024]
[1780536973916,91.94,63007.45,25.7,-1.0,0.0,0.00026]
[1780536974927,91.94,63004.8,25.7,-1.0,0.0,0.00026]
[1780536975940,91.94,63000.87,25.7,-1.0,0.0,0.00026]
[1780536976721,91.94,63000.87,25.7,-1.0,0.0,0.00026]
[1780536976947,91.94,62997.88,25.7,-1.0,0.0,0.00025]
[1780536978002,91.94,62997.88,25.7,-1.0,0.0,0.00025]
[1780536978094,91.94,62988.73,25.7,-1.0,0.0,0.00025]
[1780536978967,91.94,62987.23,25.7,-1.0,0.0,0.00025]
[1780536979979,91.94,62990.95,25.7,-1.0,0.0,0.00025]
[1780536980986,91.94,63000.79,25.7,-1.0,0.0,0.00026]
[1780536981993,91.94,63004.5,25.7,-1.0,0.0,0.00026]
[1780536982749,91.94,63004.5,25.7,-1.0,0.0,0.00026]
[1780536983006,91.94,63003.86,25.7,-1.0,0.0,0.00026]
[1780536984024,91.94,62997.8,25.7,-1.0,0.0,0.00025]
[1780536985027,91.94,63001.2,25.7,-1.0,0.0,0.00026]
[1780536986030,91.94,63005.91,25.7,-1.0,0.0,0.00026]
[1780536988044,91.94,63002.18,25.7,-1.0,0.0,0.00026]
[1780536988702,91.94,63002.18,25.7,-1.0,0.0,0.00026]
[1780536989051,91.94,63015.33,25.7,-1.0,0.0,0.00027]
[1780536990057,91.94,63016.76,25.7,-1.0,0.0,0.00027]
[1780536991065,91.94,63014.47,25.7,-1.0,0.0,0.00026]
[1780536992307,91.94,63014.47,25.7,-1.0,0.0,0.00026]
[1780536992367,91.94,62991.48,25.7,-1.0,0.0,0.00024]
[1780536993080,91.94,62983.41,25.7,-1.0,0.0,0.00024]
[1780536994088,91.94,62976.52,25.7,-1.0,0.0,0.00023]
[1780536994583,91.94,62976.52,25.7,-1.0,0.0,0.00023]
[1780536995095,91.94,62973.56,25.7,-1.0,0.0,0.00023]
[1780536996102,91.94,62974.14,25.7,-1.0,0.0,0.00023]
[1780536997109,91.94,62968.07,25.7,-1.0,0.0,0.00023]
[1780536998527,91.94,62968.07,25.7,-1.0,0.0,0.00023]
[1780536998115,91.94,62913.37,25.7,-1.0,0.0,0.00019]
[1780536999123,91.94,62955.08,25.7,-1.0,0.0,0.00022]
[1780536999835,91.94,62955.08,25.7,-1.0,0.0,0.00022]
[1780537000130,91.94,62960.86,25.7,-1.0,0.0,0.00022]
[1780537001137,91.94,62966.83,25.7,-1.0,0.0,0.00023]
[1780537002144,91.94,62969.41,25.7,-1.0,0.0,0.00023]
[1780537003151,91.94,62964.09,25.7,-1.0,0.0,0.00022]
[1780537003677,91.94,62964.09,25.7,-1.0,0.0,0.00022]
[1780537004158,91.94,62959.47,25.7,-1.0,0.0,0.00022]
[1780537005368,91.94,62959.47,25.7,-1.0,0.0,0.00022]
[1780537005390,91.94,62958.18,25.7,-1.0,0.0,0.00022]
[1780537006172,91.94,62966.4,25.7,-1.0,0.0,0.00023]
[1780537007179,91.94,62969.26,25.7,-1.0,0.0,0.00023]
[1780537009306,91.94,62968.99,25.7,-1.0,0.0,0.00023]
[1780537009349,91.94,62961.65,25.7,-1.0,0.0,0.00022]
[1780537010200,91.94,62957.56,25.7,-1.0,0.0,0.00022]
[1780537011306,91.94,62957.56,25.7,-1.0,0.0,0.00022]
[1780537011538,91.94,62957.56,25.7,-1.0,0.0,0.00022]
[1780537011384,91.94,62953.06,25.7,-1.0,0.0,0.00022]
[1780537012006,91.94,62953.06,25.7,-1.0,0.0,0.00022]
[1780537012214,91.94,62932.83,25.7,-1.0,0.0,0.0002]
[1780537013341,91.94,62922.39,25.7,-1.0,0.0,0.0002]
[1780537014228,91.94,62907.67,25.7,-1.0,0.0,0.00019]
[1780537014717,91.94,62907.67,25.7,-1.0,0.0,0.00019]
[1780537015016,91.94,62907.67,25.7,-1.0,0.0,0.00019]
[1780537015235,91.94,62903.26,25.7,-1.0,0.0,0.00019]
[1780537016424,91.94,62903.26,25.7,-1.0,0.0,0.00019]
[1780537016483,91.94,62905.26,25.7,-1.0,0.0,0.00019]
[1780537016791,91.94,62905.26,25.7,-1.0,0.0,0.00019]
[1780537017249,91.94,62908.85,25.7,-1.0,0.0,0.00019]
[1780537018256,91.94,62915.67,25.7,-1.0,0.0,0.00019]
[1780537019263,91.94,62919.13,25.7,-1.0,0.0,0.0002]
[1780537020273,91.94,62917.98,25.7,-1.0,0.0,0.0002]
[1780537020928,91.94,62917.98,25.7,-1.0,0.0,0.0002]
[1780537021292,91.94,62936.02,25.7,-1.0,0.0,0.00021]
[1780537022293,91.94,62961.51,25.7,-1.0,0.0,0.00022]
[1780537023317,91.94,62963.34,25.7,-1.0,0.0,0.00022]
[1780537024439,91.94,62963.34,25.7,-1.0,0.0,0.00022]
[1780537024471,91.94,62962.41,25.7,-1.0,0.0,0.00022]
[1780537025324,91.94,62960.1,25.7,-1.0,0.0,0.00022]
[1780537026080,91.94,62960.1,25.7,-1.0,0.0,0.00022]
[1780537026414,91.94,62960.1,25.7,-1.0,0.0,0.00022]
[1780537026439,91.94,62977.9,25.7,-1.0,0.0,0.00023]
[1780537027342,91.95,62976.0,25.7,-1.0,0.0,0.00023]
[1780537028343,91.95,62973.73,25.7,-1.0,0.0,0.00023]
[1780537029357,92.01,62966.76,25.7,-1.0,0.0,0.00023]
[1780537029886,92.01,62966.76,25.7,-1.0,0.0,0.00023]
[1780537030518,92.01,62966.76,25.7,-1.0,0.0,0.00023]
[1780537030565,92.01,62967.57,25.7,-1.0,0.0,0.00023]
[1780537031365,92.01,62953.53,25.7,-1.0,0.0,0.00022]
[1780537032372,92.01,62952.25,25.7,-1.0,0.0,0.00022]
[1780537033379,92.01,62941.71,25.7,-1.0,0.0,0.00021]
[1780537033871,92.01,62941.71,25.7,-1.0,0.0,0.00021]
[1780537034386,92.01,62943.99,25.7,-1.0,0.0,0.00021]
[1780537035393,92.01,62952.49,25.7,-1.0,0.0,0.00022]
[1780537036401,92.01,62940.35,25.7,-1.0,0.0,0.00021]
[1780537037407,92.01,62937.17,25.7,-1.0,0.0,0.00021]
[1780537038421,92.01,62933.32,25.7,-1.0,0.0,0.00021]
[1780537039632,92.01,62933.32,25.7,-1.0,0.0,0.00021]
[1780537039424,92.01,62925.99,25.7,-1.0,0.0,0.0002]
[1780537040431,92.01,62909.95,25.7,-1.0,0.0,0.00019]
[1780537041438,92.01,62900.69,25.7,-1.0,0.0,0.00019]
[1780537042444,92.01,62905.2,25.7,-1.0,0.0,0.00019]
[1780537043453,92.01,62901.16,25.7,-1.0,0.0,0.00019]
[1780537045467,92.01,62910.97,25.7,-1.0,0.0,0.00019]
[1780537046474,92.01,62907.66,25.7,-1.0,0.0,0.00019]
[1780537047481,92.01,62905.99,25.7,-1.0,0.0,0.00019]
[1780537048488,92.01,62906.78,25.7,-1.0,0.0,0.00019]
[1780537049495,92.01,62907.85,25.7,-1.0,0.0,0.00019]
[1780537050502,92.01,62908.97,25.7,-1.0,0.0,0.00019]
[1780537051509,92.01,62911.11,25.7,-1.0,0.0,0.00019]
[1780537052525,92.01,62918.64,25.7,-1.0,0.0,0.00019]
[1780537053524,92.01,62922.05,25.7,-1.0,0.0,0.0002]
[1780537054531,92.01,62924.09,25.7,-1.0,0.0,0.0002]
[1780537055537,92.01,62918.91,25.7,-1.0,0.0,0.00019]
[1780537056545,92.01,62914.29,25.7,-1.0,0.0,0.00019]
[1780537057552,92.01,62901.16,25.7,-1.0,0.0,0.00018]
[1780537057635,92.01,62901.16,25.7,-1.0,0.0,0.00018]
[1780537058559,92.01,62886.7,25.7,-1.0,0.0,0.00018]
[1780537059566,92.01,62873.36,25.7,-1.0,0.0,0.00017]
[1780537059824,92.01,62873.36,25.7,-1.0,0.0,0.00017]
[1780537060573,92.01,62860.41,25.7,-1.0,0.0,0.00016]
[1780537061580,92.01,62855.42,25.7,-1.0,0.0,0.00016]
[1780537062588,92.01,62850.89,25.7,-1.0,0.0,0.00016]
[1780537062888,92.01,62850.89,25.7,-1.0,0.0,0.00016]
[1780537063251,92.01,62850.89,25.7,-1.0,0.0,0.00016]
[1780537063594,92.01,62840.19,25.7,-1.0,0.0,0.00015]
[1780537064022,92.01,62840.19,25.7,-1.0,0.0,0.00015]
[1780537064601,92.01,62839.64,25.7,-1.0,0.0,0.00015]
[1780537065608,92.01,62841.56,25.7,-1.0,0.0,0.00015]
[1780537066615,92.01,62832.49,25.7,-1.0,0.0,0.00015]
[1780537067295,92.01,62832.49,25.7,-1.0,0.0,0.00015]
[1780537067622,92.01,62815.82,25.7,-1.0,0.0,0.00014]
[1780537068638,92.01,62821.49,25.7,-1.0,0.0,0.00015]
[1780537069642,92.01,62820.58,25.7,-1.0,0.0,0.00014]
[1780537071263,92.01,62820.58,25.7,-1.0,0.0,0.00014]
[1780537071348,92.01,62817.0,25.7,-1.0,0.0,0.00014]
[1780537071656,92.01,62810.25,25.7,-1.0,0.0,0.00014]
[1780537072663,92.01,62809.09,25.7,-1.0,0.0,0.00014]
[1780537073670,92.01,62811.76,25.7,-1.0,0.0,0.00014]
[1780537075566,92.01,62811.76,25.7,-1.0,0.0,0.00014]
[1780537074677,92.01,62801.23,25.7,-1.0,0.0,0.00014]
[1780537075684,92.01,62805.71,25.7,-1.0,0.0,0.00014]
[1780537076691,92.01,62811.99,25.7,-1.0,0.0,0.00014]
[1780537077698,92.01,62813.51,25.7,-1.0,0.0,0.00014]
[1780537079591,92.01,62813.51,25.7,-1.0,0.0,0.00014]
[1780537078705,92.01,62815.05,25.7,-1.0,0.0,0.00014]
[1780537079862,92.01,62815.05,25.7,-1.0,0.0,0.00014]
[1780537079922,92.01,62801.77,25.7,-1.0,0.0,0.00014]
[1780537081019,92.01,62801.77,25.7,-1.0,0.0,0.00014]
[1780537081117,92.01,62792.56,25.7,-1.0,0.0,0.00013]
[1780537081726,92.01,62779.77,25.7,-1.0,0.0,0.00013]
[1780537082736,92.01,62777.45,25.7,-1.0,0.0,0.00013]
[1780537083995,92.01,62777.45,25.7,-1.0,0.0,0.00013]
[1780537084432,92.01,62777.45,25.7,-1.0,0.0,0.00013]
[1780537084533,92.01,62767.92,25.7,-1.0,0.0,0.00012]
[1780537084750,92.01,62760.02,25.7,-1.0,0.0,0.00012]
[1780537085757,92.01,62757.74,25.7,-1.0,0.0,0.00012]
[1780537086764,92.01,62763.47,25.7,-1.0,0.0,0.00012]
[1780537087771,92.01,62761.13,25.7,-1.0,0.0,0.00012]
[1780537089555,92.01,62761.13,25.7,-1.0,0.0,0.00012]
[1780537089587,92.01,62754.54,25.7,-1.0,0.0,0.00012]
[1780537090247,92.01,62747.99,25.7,-1.0,0.0,0.00012]
[1780537090792,92.01,62746.21,25.7,-1.0,0.0,0.00012]
[1780537091799,92.01,62750.19,25.7,-1.0,0.0,0.00012]
[1780537093594,92.01,62750.19,25.7,-1.0,0.0,0.00012]
[1780537093617,92.01,62747.54,25.7,-1.0,0.0,0.00012]
[1780537093814,92.01,62740.7,25.7,-1.0,0.0,0.00011]
[1780537095066,92.01,62740.7,25.7,-1.0,0.0,0.00011]
[1780537095572,92.01,62740.7,25.7,-1.0,0.0,0.00011]
[1780537095647,92.01,62728.46,25.7,-1.0,0.0,0.00011]
[1780537096599,92.01,62743.99,25.7,-1.0,0.0,0.00011]
[1780537096838,92.01,62744.39,25.7,-1.0,0.0,0.00012]
[1780537098483,92.01,62744.39,25.7,-1.0,0.0,0.00012]
[1780537098684,92.01,62708.06,25.7,-1.0,0.0,0.0001]
[1780537098852,92.01,62778.57,25.7,-1.0,0.0,0.00013]
[1780537099864,92.01,62788.12,25.7,-1.0,0.0,0.00013]
[1780537100877,92.01,62781.01,25.7,-1.0,0.0,0.00013]
[1780537102319,92.01,62781.01,25.7,-1.0,0.0,0.00013]
[1780537102392,92.01,62779.35,25.7,-1.0,0.0,0.00013]
[1780537102898,92.01,62767.46,25.7,-1.0,0.0,0.00012]
[1780537103901,92.01,62756.95,25.7,-1.0,0.0,0.00012]
[1780537104908,92.01,62765.46,25.7,-1.0,0.0,0.00012]
[1780537105915,92.01,62763.31,25.7,-1.0,0.0,0.00012]
[1780537107611,92.01,62761.76,25.7,-1.0,0.0,0.00012]
[1780537107928,92.01,62757.6,25.7,-1.0,0.0,0.00012]
[1780537108936,92.01,62756.55,25.7,-1.0,0.0,0.00012]
[1780537110052,92.01,62760.03,25.7,-1.0,0.0,0.00012]
[1780537111417,92.01,62760.03,25.7,-1.0,0.0,0.00012]
[1780537111502,92.01,62765.12,25.7,-1.0,0.0,0.00012]
[1780537111957,92.01,62788.73,25.7,-1.0,0.0,0.00013]
[1780537113668,92.01,62788.73,25.7,-1.0,0.0,0.00013]
[1780537113681,92.01,62791.69,25.7,-1.0,0.0,0.00013]
[1780537113976,92.01,62767.88,25.7,-1.0,0.0,0.00012]
[1780537114984,92.01,62768.69,25.7,-1.0,0.0,0.00012]
[1780537115991,92.01,62767.0,25.7,-1.0,0.0,0.00012]
[1780537117009,92.01,62767.0,25.7,-1.0,0.0,0.00012]
[1780537117039,92.01,62780.27,25.7,-1.0,0.0,0.00012]
[1780537118013,92.01,62788.22,25.7,-1.0,0.0,0.00013]
[1780537119017,92.01,62790.5,25.7,-1.0,0.0,0.00013]
[1780537120025,92.01,62792.57,25.7,-1.0,0.0,0.00013]
[1780537121175,92.01,62792.57,25.7,-1.0,0.0,0.00013]
[1780537121206,92.01,62793.12,25.7,-1.0,0.0,0.00013]
[1780537122675,92.01,62794.14,25.7,-1.0,0.0,0.00013]
[1780537122888,92.01,62794.14,25.7,-1.0,0.0,0.00013]
[1780537123454,92.01,62794.14,25.7,-1.0,0.0,0.00013]
[1780537123490,92.01,62793.14,25.7,-1.0,0.0,0.00013]
[1780537124053,92.01,62812.08,25.7,-1.0,0.0,0.00014]
[1780537125060,92.01,62810.36,25.7,-1.0,0.0,0.00014]
[1780537126396,92.01,62807.97,25.7,-1.0,0.0,0.00014]
[1780537127074,92.01,62806.16,25.7,-1.0,0.0,0.00013]
[1780537128081,92.01,62806.6,25.7,-1.0,0.0,0.00013]
[1780537129088,92.01,62810.25,25.7,-1.0,0.0,0.00014]
[1780537130580,92.01,62810.25,25.7,-1.0,0.0,0.00014]
[1780537130617,92.01,62813.04,25.7,-1.0,0.0,0.00014]
[1780537130973,92.01,62813.04,25.7,-1.0,0.0,0.00014]
[1780537131041,92.01,62813.04,25.7,-1.0,0.0,0.00014]
[1780537131105,92.01,62822.51,25.7,-1.0,0.0,0.00014]
[1780537131781,92.01,62822.51,25.7,-1.0,0.0,0.00014]
[1780537132476,92.01,62836.69,25.7,-1.0,0.0,0.00015]
[1780537133119,92.01,62833.48,25.7,-1.0,0.0,0.00015]
[1780537134126,92.01,62835.34,25.7,-1.0,0.0,0.00015]
[1780537135295,92.01,62835.34,25.7,-1.0,0.0,0.00015]
[1780537135507,92.01,62835.34,25.7,-1.0,0.0,0.00015]
[1780537135584,92.01,62841.09,25.7,-1.0,0.0,0.00015]
[1780537136140,92.01,62841.6,25.7,-1.0,0.0,0.00015]
[1780537137147,92.01,62842.15,25.7,-1.0,0.0,0.00015]
[1780537138154,92.01,62840.87,25.7,-1.0,0.0,0.00015]
[1780537139161,92.01,62836.57,25.7,-1.0,0.0,0.00015]
[1780537139942,92.01,62836.57,25.7,-1.0,0.0,0.00015]
[1780537140595,92.01,62836.57,25.7,-1.0,0.0,0.00015]
[1780537140640,92.01,62843.97,25.7,-1.0,0.0,0.00015]
[1780537141175,92.01,62830.7,25.7,-1.0,0.0,0.00014]
[1780537141850,92.01,62830.7,25.7,-1.0,0.0,0.00014]
[1780537142192,92.01,62813.05,25.7,-1.0,0.0,0.00014]
[1780537143621,92.01,62813.05,25.7,-1.0,0.0,0.00014]
[1780537143676,92.01,62813.05,25.7,-1.0,0.0,0.00014]
[1780537143764,92.01,62807.8,25.7,-1.0,0.0,0.00014]
[1780537143977,92.01,62807.8,25.7,-1.0,0.0,0.00014]
[1780537144205,92.01,62819.11,25.7,-1.0,0.0,0.00014]
[1780537145212,92.01,62823.61,25.7,-1.0,0.0,0.00014]
[1780537146667,92.01,62817.1,25.7,-1.0,0.0,0.00014]
[1780537147498,92.01,62817.1,25.7,-1.0,0.0,0.00014]
[1780537147563,92.01,62814.47,25.7,-1.0,0.0,0.00014]
[1780537148107,92.01,62814.47,25.7,-1.0,0.0,0.00014]
[1780537148234,92.01,62764.63,25.7,-1.0,0.0,0.00012]
[1780537149241,92.01,62803.79,25.7,-1.0,0.0,0.00013]
[1780537150287,92.01,62804.88,25.7,-1.0,0.0,0.00013]
[1780537151255,92.01,62805.96,25.7,-1.0,0.0,0.00013]
[1780537152082,92.01,62805.96,25.7,-1.0,0.0,0.00013]
[1780537152262,92.01,62812.36,25.7,-1.0,0.0,0.00014]
[1780537153269,92.01,62816.82,25.7,-1.0,0.0,0.00014]
[1780537154277,92.01,62818.48,25.7,-1.0,0.0,0.00014]
[1780537155283,92.01,62819.16,25.7,-1.0,0.0,0.00014]
[1780537156290,92.01,62820.59,25.7,-1.0,0.0,0.00014]
[1780537157505,92.01,62820.59,25.7,-1.0,0.0,0.00014]
[1780537157565,92.01,62822.0,25.7,-1.0,0.0,0.00014]
[1780537158304,92.01,62825.12,25.7,-1.0,0.0,0.00014]
[1780537159313,92.01,62828.18,25.7,-1.0,0.0,0.00014]
[1780537160788,92.01,62832.56,25.7,-1.0,0.0,0.00015]
[1780537161328,92.01,62824.54,25.7,-1.0,0.0,0.00014]
[1780537162335,92.01,62821.07,25.7,-1.0,0.0,0.00014]
[1780537163343,92.01,62823.62,25.7,-1.0,0.0,0.00014]
[1780537164349,92.01,62830.73,25.7,-1.0,0.0,0.00014]
[1780537165358,92.01,62839.28,25.7,-1.0,0.0,0.00015]
[1780537166364,92.01,62845.37,25.7,-1.0,0.0,0.00015]
[1780537166953,92.01,62845.37,25.7,-1.0,0.0,0.00015]
[1780537167372,92.01,62826.05,25.7,-1.0,0.0,0.00014]
[1780537168378,92.01,62817.26,25.7,-1.0,0.0,0.00014]
[1780537169589,92.01,62817.26,25.7,-1.0,0.0,0.00014]
[1780537169604,92.01,62798.73,25.7,-1.0,0.0,0.00013]
[1780537170393,92.01,62790.16,25.7,-1.0,0.0,0.00013]
[1780537171401,92.01,62802.58,25.7,-1.0,0.0,0.00013]
[1780537172737,92.01,62802.58,25.7,-1.0,0.0,0.00013]
[1780537172753,92.01,62812.26,25.7,-1.0,0.0,0.00013]
[1780537173422,92.01,62828.19,25.7,-1.0,0.0,0.00014]
[1780537173907,92.01,62828.19,25.7,-1.0,0.0,0.00014]
[1780537174448,92.01,62831.93,25.7,-1.0,0.0,0.00014]
[1780537175447,92.01,62820.47,25.7,-1.0,0.0,0.00014]
[1780537176746,92.01,62820.47,25.7,-1.0,0.0,0.00014]
[1780537176454,92.01,62818.92,25.7,-1.0,0.0,0.00014]
[1780537177812,92.01,62818.92,25.7,-1.0,0.0,0.00014]
[1780537177821,92.01,62820.09,25.7,-1.0,0.0,0.00014]
[1780537178468,92.01,62827.34,25.7,-1.0,0.0,0.00014]
[1780537179475,92.01,62824.65,25.7,-1.0,0.0,0.00014]
[1780537180747,92.01,62824.65,25.7,-1.0,0.0,0.00014]
[1780537180482,92.01,62823.25,25.7,-1.0,0.0,0.00014]
[1780537181571,92.01,62823.25,25.7,-1.0,0.0,0.00014]
[1780537181600,92.01,62813.47,25.7,-1.0,0.0,0.00013]
[1780537182366,92.01,62813.47,25.7,-1.0,0.0,0.00013]
[1780537182496,92.01,62800.38,25.7,-1.0,0.0,0.00013]
[1780537183537,92.01,62796.55,25.7,-1.0,0.0,0.00013]
[1780537184763,92.01,62796.55,25.7,-1.0,0.0,0.00013]
[1780537184523,92.01,62786.76,25.7,-1.0,0.0,0.00012]
[1780537185134,92.01,62786.76,25.7,-1.0,0.0,0.00012]
[1780537185697,92.01,62786.76,25.7,-1.0,0.0,0.00012]
[1780537185715,92.01,62772.75,25.7,-1.0,0.0,0.00012]
[1780537186093,92.01,62772.75,25.7,-1.0,0.0,0.00012]
[1780537186537,92.01,62766.66,25.7,-1.0,0.0,0.00012]
[1780537187544,92.01,62764.97,25.7,-1.0,0.0,0.00012]
[1780537188551,92.01,62766.14,25.7,-1.0,0.0,0.00012]
[1780537189558,92.01,62769.52,25.7,-1.0,0.0,0.00012]
[1780537190565,92.01,62767.48,25.7,-1.0,0.0,0.00012]
[1780537191572,92.01,62771.73,25.7,-1.0,0.0,0.00012]
[1780537192578,92.01,62791.78,25.7,-1.0,0.0,0.00013]
[1780537193586,92.01,62797.96,25.7,-1.0,0.0,0.00013]
[1780537194593,92.01,62796.56,25.7,-1.0,0.0,0.00013]
[1780537195600,92.01,62794.14,25.7,-1.0,0.0,0.00013]
[1780537196607,92.01,62788.27,25.7,-1.0,0.0,0.00012]
[1780537197614,92.01,62742.29,25.7,-1.0,0.0,0.00011]
[1780537198621,92.01,62741.94,25.7,-1.0,0.0,0.00011]
[1780537199628,92.01,62778.21,25.7,-1.0,0.0,0.00012]
[1780537200751,92.01,62773.48,25.7,-1.0,0.0,0.00012]
[1780537201801,92.01,62785.17,25.7,-1.0,0.0,0.00012]
[1780537202810,92.01,62784.57,25.7,-1.0,0.0,0.00012]
[1780537203817,92.01,62805.3,25.7,-1.0,0.0,0.00013]
[1780537203914,92.01,62805.3,25.7,-1.0,0.0,0.00013]
[1780537204823,92.01,62810.96,25.7,-1.0,0.0,0.00013]
[1780537205834,92.01,62793.6,25.7,-1.0,0.0,0.00013]
[1780537206850,92.01,62772.47,25.7,-1.0,0.0,0.00012]
[1780537207849,92.01,62769.44,25.7,-1.0,0.0,0.00012]
[1780537208856,92.01,62770.38,25.7,-1.0,0.0,0.00012]
[1780537209203,92.01,62770.38,25.7,-1.0,0.0,0.00012]
[1780537209863,92.01,62769.15,25.7,-1.0,0.0,0.00012]
[1780537210870,92.01,62770.56,25.7,-1.0,0.0,0.00012]
[1780537211877,92.01,62768.0,25.7,-1.0,0.0,0.00012]
[1780537212899,92.01,62768.0,25.7,-1.0,0.0,0.00012]
[1780537212884,92.01,62765.47,25.7,-1.0,0.0,0.00012]
[1780537213891,92.01,62760.75,25.7,-1.0,0.0,0.00011]
[1780537214899,92.01,62763.61,25.7,-1.0,0.0,0.00011]
[1780537215532,92.01,62763.61,25.7,-1.0,0.0,0.00011]
[1780537215905,92.01,62771.64,25.7,-1.0,0.0,0.00012]
[1780537215962,92.01,62771.64,25.7,-1.0,0.0,0.00012]
[1780537216912,92.01,62766.74,25.7,-1.0,0.0,0.00012]
[1780537217919,92.01,62769.02,25.7,-1.0,0.0,0.00012]
[1780537219499,92.01,62769.02,25.7,-1.0,0.0,0.00012]
[1780537219582,92.01,62772.38,25.7,-1.0,0.0,0.00012]
[1780537219933,92.01,62778.06,25.7,-1.0,0.0,0.00012]
[1780537221761,92.01,62785.29,25.7,-1.0,0.0,0.00012]
[1780537221949,92.01,62787.6,25.7,-1.0,0.0,0.00012]
[1780537223500,92.01,62787.6,25.7,-1.0,0.0,0.00012]
[1780537223519,92.01,62782.08,25.7,-1.0,0.0,0.00012]
[1780537223963,92.01,62796.08,25.7,-1.0,0.0,0.00013]
[1780537225661,92.01,62806.39,25.7,-1.0,0.0,0.00013]
[1780537226256,92.01,62806.39,25.7,-1.0,0.0,0.00013]
[1780537226809,92.01,62806.39,25.7,-1.0,0.0,0.00013]
[1780537226835,92.01,62808.44,25.7,-1.0,0.0,0.00013]
[1780537226982,92.01,62819.01,25.7,-1.0,0.0,0.00014]
[1780537228536,92.01,62821.08,25.7,-1.0,0.0,0.00014]
[1780537229004,92.01,62817.85,25.7,-1.0,0.0,0.00014]
[1780537230009,92.01,62816.74,25.7,-1.0,0.0,0.00013]
[1780537231014,92.01,62819.24,25.7,-1.0,0.0,0.00013]
[1780537232704,92.01,62819.24,25.7,-1.0,0.0,0.00013]
[1780537232806,92.01,62809.8,25.7,-1.0,0.0,0.00013]
[1780537233235,92.01,62802.15,25.7,-1.0,0.0,0.00013]
[1780537234056,92.01,62788.71,25.7,-1.0,0.0,0.00012]
[1780537235651,92.01,62784.31,25.7,-1.0,0.0,0.00012]
[1780537236703,92.01,62784.31,25.7,-1.0,0.0,0.00012]
[1780537237077,92.01,62784.83,25.7,-1.0,0.0,0.00012]
[1780537238227,92.01,62784.83,25.7,-1.0,0.0,0.00012]
[1780537238253,92.01,62789.49,25.7,-1.0,0.0,0.00012]
[1780537239092,92.01,62797.46,25.7,-1.0,0.0,0.00012]
[1780537240098,92.01,62802.6,25.7,-1.0,0.0,0.00013]
[1780537241105,92.01,62798.55,25.7,-1.0,0.0,0.00012]
[1780537242112,92.01,62794.03,25.7,-1.0,0.0,0.00012]
[1780537244127,92.01,62790.47,25.7,-1.0,0.0,0.00012]
[1780537245134,92.01,62788.59,25.7,-1.0,0.0,0.00012]
[1780537246141,92.01,62798.81,25.7,-1.0,0.0,0.00012]
[1780537247666,92.01,62798.81,25.7,-1.0,0.0,0.00012]
[1780537247684,92.01,62805.11,25.7,-1.0,0.0,0.00013]
[1780537248155,92.01,62772.71,25.7,-1.0,0.0,0.00011]
[1780537249162,92.01,62820.81,25.7,-1.0,0.0,0.00013]
[1780537250170,92.01,62815.93,25.7,-1.0,0.0,0.00013]
[1780537251177,92.01,62814.12,25.7,-1.0,0.0,0.00013]
[1780537252608,92.01,62826.6,25.7,-1.0,0.0,0.00013]
[1780537253191,92.01,62830.79,25.7,-1.0,0.0,0.00014]
[1780537254207,92.01,62828.94,25.7,-1.0,0.0,0.00014]
[1780537255208,92.01,62824.54,25.7,-1.0,0.0,0.00013]
[1780537256215,92.01,62826.67,25.7,-1.0,0.0,0.00013]
[1780537257222,92.01,62828.04,25.7,-1.0,0.0,0.00014]
[1780537258904,92.01,62832.56,25.7,-1.0,0.0,0.00014]
[1780537259235,92.01,62836.68,25.7,-1.0,0.0,0.00014]
[1780537260245,92.01,62843.21,25.7,-1.0,0.0,0.00014]
[1780537261254,92.01,62845.75,25.7,-1.0,0.0,0.00014]
[1780537262258,92.01,62838.71,25.7,-1.0,0.0,0.00014]
[1780537263811,92.01,62838.71,25.7,-1.0,0.0,0.00014]
[1780537263903,92.01,62844.45,25.7,-1.0,0.0,0.00014]
[1780537263987,92.01,62844.45,25.7,-1.0,0.0,0.00014]
[1780537264302,92.01,62844.45,25.7,-1.0,0.0,0.00014]
[1780537264341,92.01,62859.91,25.7,-1.0,0.0,0.00015]
[1780537265263,92.01,62859.91,25.7,-1.0,0.0,0.00015]
[1780537265279,92.01,62866.74,25.7,-1.0,0.0,0.00015]
[1780537266287,92.01,62859.41,25.7,-1.0,0.0,0.00015]
[1780537267843,92.01,62852.98,25.7,-1.0,0.0,0.00015]
[1780537268301,92.01,62859.01,25.7,-1.0,0.0,0.00015]
[1780537269308,92.01,62857.78,25.7,-1.0,0.0,0.00015]
[1780537270315,92.01,62865.36,25.7,-1.0,0.0,0.00015]
[1780537271327,92.01,62891.38,25.7,-1.0,0.0,0.00016]
[1780537272066,92.01,62891.38,25.7,-1.0,0.0,0.00016]
[1780537272695,92.01,62891.38,25.7,-1.0,0.0,0.00016]
[1780537272784,92.01,62891.38,25.7,-1.0,0.0,0.00016]
[1780537272875,92.01,62907.62,25.7,-1.0,0.0,0.00017]
[1780537273181,92.01,62907.62,25.7,-1.0,0.0,0.00017]
[1780537273332,92.01,62907.62,25.7,-1.0,0.0,0.00017]
[1780537273342,92.01,62910.62,25.7,-1.0,0.0,0.00017]
[1780537274353,92.01,62896.78,25.7,-1.0,0.0,0.00017]
[1780537275360,92.01,62895.16,25.7,-1.0,0.0,0.00017]
[1780537276451,92.01,62895.16,25.7,-1.0,0.0,0.00017]
[1780537276532,92.01,62888.96,25.7,-1.0,0.0,0.00016]
[1780537277373,92.01,62893.96,25.7,-1.0,0.0,0.00016]
[1780537278466,92.01,62891.09,25.7,-1.0,0.0,0.00016]
[1780537279388,92.01,62885.35,25.7,-1.0,0.0,0.00016]
[1780537280394,92.01,62878.9,25.7,-1.0,0.0,0.00016]
[1780537281402,92.01,62883.38,25.7,-1.0,0.0,0.00016]
[1780537282409,92.01,62884.71,25.7,-1.0,0.0,0.00016]
[1780537283416,92.01,62879.84,25.7,-1.0,0.0,0.00016]
[1780537284431,92.01,62887.95,25.7,-1.0,0.0,0.00016]
[1780537285136,92.01,62887.95,25.7,-1.0,0.0,0.00016]
[1780537285438,92.01,62908.33,25.7,-1.0,0.0,0.00017]
[1780537286297,92.01,62908.33,25.7,-1.0,0.0,0.00017]
[1780537286451,92.01,62913.39,25.7,-1.0,0.0,0.00017]
[1780537287465,92.01,62923.81,25.7,-1.0,0.0,0.00018]
[1780537288472,92.01,62931.41,25.7,-1.0,0.0,0.00018]
[1780537289478,92.01,62931.92,25.7,-1.0,0.0,0.00018]
[1780537291648,92.01,62921.77,25.7,-1.0,0.0,0.00017]
[1780537292499,92.01,62926.73,25.7,-1.0,0.0,0.00018]
[1780537293506,92.01,62918.79,25.7,-1.0,0.0,0.00017]
[1780537294513,92.01,62920.03,25.7,-1.0,0.0,0.00017]
[1780537295521,92.01,62918.73,25.7,-1.0,0.0,0.00017]
[1780537297534,92.01,62918.11,25.7,-1.0,0.0,0.00017]
[1780537298541,92.01,62919.7,25.7,-1.0,0.0,0.00017]
[1780537299548,92.01,62920.13,25.7,-1.0,0.0,0.00017]
[1780537300555,92.01,62922.12,25.7,-1.0,0.0,0.00017]
[1780537301569,92.01,62919.43,25.7,-1.0,0.0,0.00017]
[1780537302733,92.01,62919.43,25.7,-1.0,0.0,0.00017]
[1780537302827,92.01,62908.27,25.7,-1.0,0.0,0.00017]
[1780537304034,92.01,62895.23,25.7,-1.0,0.0,0.00016]
[1780537304585,92.01,62890.36,25.7,-1.0,0.0,0.00016]
[1780537305592,92.01,62898.28,25.7,-1.0,0.0,0.00016]
[1780537306599,92.01,62891.37,25.7,-1.0,0.0,0.00016]
[1780537307606,92.01,62886.2,25.7,-1.0,0.0,0.00016]
[1780537308613,92.01,62885.24,25.7,-1.0,0.0,0.00016]
[1780537309619,92.01,62888.77,25.7,-1.0,0.0,0.00016]
[1780537310627,92.01,62887.18,25.7,-1.0,0.0,0.00016]
[1780537311868,92.01,62887.18,25.7,-1.0,0.0,0.00016]
[1780537311910,92.01,62868.85,25.7,-1.0,0.0,0.00015]
[1780537312128,92.01,62868.85,25.7,-1.0,0.0,0.00015]
[1780537312738,92.01,62868.85,25.7,-1.0,0.0,0.00015]
[1780537312962,92.01,62868.85,25.7,-1.0,0.0,0.00015]
[1780537312746,92.01,62855.14,25.7,-1.0,0.0,0.00014]
[1780537313649,92.01,62844.84,25.7,-1.0,0.0,0.00014]
[1780537314656,92.01,62844.28,25.7,-1.0,0.0,0.00014]
[1780537318022,92.01,62843.08,25.7,-1.0,0.0,0.00014]
[1780537319690,92.01,62839.01,25.7,-1.0,0.0,0.00014]
[1780537320251,92.01,62839.01,25.7,-1.0,0.0,0.00014]
[1780537320632,92.01,62839.01,25.7,-1.0,0.0,0.00014]
[1780537320702,92.01,62829.07,25.7,-1.0,0.0,0.00013]
[1780537321267,92.01,62829.07,25.7,-1.0,0.0,0.00013]
[1780537321788,92.01,62835.16,25.7,-1.0,0.0,0.00013]
[1780537322723,92.01,62842.78,25.7,-1.0,0.0,0.00014]
[1780537323725,92.01,62838.97,25.7,-1.0,0.0,0.00014]
[1780537325741,92.01,62841.23,25.7,-1.0,0.0,0.00014]
[1780537326445,92.01,62841.23,25.7,-1.0,0.0,0.00014]
[1780537326871,92.01,62830.02,25.7,-1.0,0.0,0.00013]
[1780537327272,92.01,62830.02,25.7,-1.0,0.0,0.00013]
[1780537327465,92.01,62830.02,25.7,-1.0,0.0,0.00013]
[1780537327753,92.01,62832.46,25.7,-1.0,0.0,0.00013]
[1780537328105,92.01,62832.46,25.7,-1.0,0.0,0.00013]
[1780537328760,92.01,62825.66,25.7,-1.0,0.0,0.00013]
[1780537329767,92.01,62830.39,25.7,-1.0,0.0,0.00013]
[1780537330775,92.01,62835.09,25.7,-1.0,0.0,0.00013]
[1780537331782,92.01,62837.52,25.7,-1.0,0.0,0.00014]
[1780537332789,92.01,62836.79,25.7,-1.0,0.0,0.00013]
[1780537333799,92.01,62838.1,25.7,-1.0,0.0,0.00014]
[1780537334806,92.01,62844.43,25.7,-1.0,0.0,0.00014]
[1780537335813,92.01,62844.45,25.7,-1.0,0.0,0.00014]
[1780537336820,92.01,62843.28,25.7,-1.0,0.0,0.00014]
[1780537337827,92.01,62847.38,25.7,-1.0,0.0,0.00014]
[1780537338834,92.01,62852.13,25.7,-1.0,0.0,0.00014]
[1780537340848,92.01,62847.24,25.7,-1.0,0.0,0.00014]
[1780537342862,92.01,62849.46,25.7,-1.0,0.0,0.00014]
[1780537343869,92.01,62846.95,25.7,-1.0,0.0,0.00014]
[1780537344876,92.01,62848.03,25.7,-1.0,0.0,0.00014]
[1780537345883,92.01,62855.77,25.7,-1.0,0.0,0.00014]
[1780537346203,92.01,62855.77,25.7,-1.0,0.0,0.00014]
[1780537346890,92.01,62875.27,25.7,-1.0,0.0,0.00015]
[1780537347897,92.01,62839.57,25.7,-1.0,0.0,0.00014]
[1780537348743,92.01,62839.57,25.7,-1.0,0.0,0.00014]
[1780537348904,92.01,62840.36,25.7,-1.0,0.0,0.00014]
[1780537349912,92.01,62881.94,25.7,-1.0,0.0,0.00015]
[1780537350918,92.01,62882.04,25.7,-1.0,0.0,0.00015]
[1780537351126,92.01,62882.04,25.7,-1.0,0.0,0.00015]
[1780537351925,92.01,62891.5,25.7,-1.0,0.0,0.00015]
[1780537352745,92.01,62891.5,25.7,-1.0,0.0,0.00015]
[1780537352932,92.01,62887.88,25.7,-1.0,0.0,0.00015]
[1780537353939,92.01,62881.86,25.7,-1.0,0.0,0.00015]
[1780537354281,92.01,62881.86,25.7,-1.0,0.0,0.00015]
[1780537354569,92.01,62881.86,25.7,-1.0,0.0,0.00015]
[1780537354946,92.01,62861.75,25.7,-1.0,0.0,0.00014]
[1780537355953,92.01,62860.23,25.7,-1.0,0.0,0.00014]
[1780537356632,92.01,62860.23,25.7,-1.0,0.0,0.00014]
[1780537356960,92.01,62867.84,25.7,-1.0,0.0,0.00014]
[1780537357966,92.01,62873.4,25.7,-1.0,0.0,0.00015]
[1780537358974,92.01,62874.31,25.7,-1.0,0.0,0.00015]
[1780537360227,92.01,62874.31,25.7,-1.0,0.0,0.00015]
[1780537359981,92.01,62871.77,25.7,-1.0,0.0,0.00015]
[1780537360988,92.01,62865.17,25.7,-1.0,0.0,0.00014]
[1780537361236,92.01,62865.17,25.7,-1.0,0.0,0.00014]
[1780537361844,92.01,62865.17,25.7,-1.0,0.0,0.00014]
[1780537362002,92.01,62848.02,25.7,-1.0,0.0,0.00014]
[1780537363009,92.01,62842.46,25.7,-1.0,0.0,0.00013]
[1780537364021,92.01,62842.23,25.7,-1.0,0.0,0.00013]
[1780537365029,92.01,62844.63,25.7,-1.0,0.0,0.00013]
[1780537366036,92.01,62842.65,25.7,-1.0,0.0,0.00013]
[1780537367047,92.01,62843.26,25.7,-1.0,0.0,0.00013]
[1780537368949,92.01,62843.54,25.7,-1.0,0.0,0.00013]
[1780537369061,92.01,62846.63,25.7,-1.0,0.0,0.00013]
[1780537370068,92.01,62851.84,25.7,-1.0,0.0,0.00014]
[1780537371075,92.01,62847.06,25.7,-1.0,0.0,0.00013]
[1780537372091,92.01,62847.72,25.7,-1.0,0.0,0.00014]
[1780537373096,92.01,62857.7,25.7,-1.0,0.0,0.00014]
[1780537374103,92.01,62859.2,25.7,-1.0,0.0,0.00014]
[1780537376117,92.01,62856.04,25.7,-1.0,0.0,0.00014]
[1780537377124,92.01,62858.43,25.7,-1.0,0.0,0.00014]
[1780537377824,92.01,62858.43,25.7,-1.0,0.0,0.00014]
[1780537378131,92.01,62869.32,25.7,-1.0,0.0,0.00014]
[1780537379138,92.01,62879.72,25.7,-1.0,0.0,0.00015]
[1780537380145,92.01,62878.88,25.7,-1.0,0.0,0.00015]
[1780537381153,92.01,62870.49,25.7,-1.0,0.0,0.00014]
[1780537381176,92.01,62870.49,25.7,-1.0,0.0,0.00014]
[1780537382458,92.01,62870.49,25.7,-1.0,0.0,0.00014]
[1780537382507,92.01,62863.74,25.7,-1.0,0.0,0.00014]
[1780537383167,92.01,62870.79,25.7,-1.0,0.0,0.00014]
[1780537384722,92.01,62870.79,25.7,-1.0,0.0,0.00014]
[1780537384818,92.01,62869.08,25.7,-1.0,0.0,0.00014]
[1780537385181,92.01,62871.15,25.7,-1.0,0.0,0.00015]
[1780537386188,92.01,62869.44,25.7,-1.0,0.0,0.00014]
[1780537387194,92.01,62872.77,25.7,-1.0,0.0,0.00015]
[1780537388202,92.01,62868.44,25.7,-1.0,0.0,0.00014]
[1780537389209,92.01,62867.74,25.7,-1.0,0.0,0.00014]
[1780537390216,92.01,62869.41,25.7,-1.0,0.0,0.00014]
[1780537391223,92.01,62866.52,25.7,-1.0,0.0,0.00014]
[1780537392230,92.01,62868.79,25.7,-1.0,0.0,0.00014]
[1780537393241,92.01,62873.12,25.7,-1.0,0.0,0.00015]
[1780537394246,92.01,62872.68,25.7,-1.0,0.0,0.00015]
[1780537395253,92.01,62872.36,25.7,-1.0,0.0,0.00015]
[1780537396737,92.01,62872.36,25.7,-1.0,0.0,0.00015]
[1780537397612,92.01,62872.22,25.7,-1.0,0.0,0.00015]
[1780537397688,92.01,62870.79,25.7,-1.0,0.0,0.00014]
[1780537399070,92.01,62870.79,25.7,-1.0,0.0,0.00014]
[1780537399134,92.01,62814.71,25.7,-1.0,0.0,0.00012]
[1780537399226,92.01,62814.71,25.7,-1.0,0.0,0.00012]
[1780537399281,92.01,62819.22,25.7,-1.0,0.0,0.00012]
[1780537400290,92.01,62866.63,25.7,-1.0,0.0,0.00014]
[1780537401356,92.01,62866.63,25.7,-1.0,0.0,0.00014]
[1780537401427,92.01,62872.5,25.7,-1.0,0.0,0.00015]
[1780537402304,92.01,62875.4,25.7,-1.0,0.0,0.00015]
[1780537403312,92.01,62878.5,25.7,-1.0,0.0,0.00015]
[1780537406204,92.01,62878.21,25.7,-1.0,0.0,0.00015]
[1780537406333,92.01,62875.47,25.7,-1.0,0.0,0.00015]
[1780537407340,92.01,62869.16,25.7,-1.0,0.0,0.00014]
[1780537408347,92.01,62862.76,25.7,-1.0,0.0,0.00014]
[1780537409354,92.01,62859.61,25.7,-1.0,0.0,0.00014]
[1780537411167,92.01,62851.4,25.7,-1.0,0.0,0.00013]
[1780537411368,92.01,62850.4,25.7,-1.0,0.0,0.00013]
[1780537412380,92.01,62857.47,25.7,-1.0,0.0,0.00014]
[1780537413387,92.01,62852.35,25.7,-1.0,0.0,0.00013]
[1780537414818,92.01,62861.96,25.7,-1.0,0.0,0.00014]
[1780537415401,92.01,62862.62,25.7,-1.0,0.0,0.00014]
[1780537416554,92.01,62865.71,25.7,-1.0,0.0,0.00014]
[1780537417415,92.01,62870.54,25.7,-1.0,0.0,0.00014]
[1780537418810,92.01,62875.85,25.7,-1.0,0.0,0.00014]
[1780537419325,92.01,62875.85,25.7,-1.0,0.0,0.00014]
[1780537419429,92.01,62876.5,25.7,-1.0,0.0,0.00014]
[1780537421443,92.01,62876.96,25.7,-1.0,0.0,0.00014]
[1780537422452,92.01,62877.33,25.7,-1.0,0.0,0.00014]
[1780537423461,92.01,62878.47,25.7,-1.0,0.0,0.00014]
[1780537424346,92.01,62878.47,25.7,-1.0,0.0,0.00014]
[1780537424468,92.01,62868.18,25.7,-1.0,0.0,0.00014]
[1780537425475,92.01,62858.49,25.7,-1.0,0.0,0.00014]
[1780537426482,92.01,62855.46,25.7,-1.0,0.0,0.00013]
[1780537427489,92.01,62860.67,25.7,-1.0,0.0,0.00014]
[1780537428496,92.01,62864.61,25.7,-1.0,0.0,0.00014]
[1780537429503,92.01,62851.65,25.7,-1.0,0.0,0.00013]
[1780537430511,92.01,62848.45,25.7,-1.0,0.0,0.00013]
[1780537431850,92.01,62846.7,25.7,-1.0,0.0,0.00013]
[1780537432740,92.01,62846.7,25.7,-1.0,0.0,0.00013]
[1780537432792,92.01,62846.19,25.7,-1.0,0.0,0.00013]
[1780537433532,92.01,62840.97,25.7,-1.0,0.0,0.00013]
[1780537434539,92.01,62842.05,25.7,-1.0,0.0,0.00013]
[1780537435547,92.01,62841.72,25.7,-1.0,0.0,0.00013]
[1780537436876,92.01,62836.54,25.7,-1.0,0.0,0.00013]
[1780537437560,92.01,62835.11,25.7,-1.0,0.0,0.00013]
[1780537438744,92.01,62835.11,25.7,-1.0,0.0,0.00013]
[1780537438858,92.01,62833.33,25.7,-1.0,0.0,0.00013]
[1780537439557,92.01,62833.33,25.7,-1.0,0.0,0.00013]
[1780537439575,92.01,62836.21,25.7,-1.0,0.0,0.00013]
[1780537440582,92.01,62839.48,25.7,-1.0,0.0,0.00013]
[1780537442047,92.01,62839.48,25.7,-1.0,0.0,0.00013]
[1780537442121,92.01,62838.69,25.7,-1.0,0.0,0.00013]
[1780537442597,92.01,62831.79,25.7,-1.0,0.0,0.00013]
[1780537443603,92.01,62831.23,25.7,-1.0,0.0,0.00012]
[1780537444610,92.01,62831.9,25.7,-1.0,0.0,0.00013]
[1780537445617,92.01,62828.17,25.7,-1.0,0.0,0.00012]
[1780537447085,92.01,62828.17,25.7,-1.0,0.0,0.00012]
[1780537447115,92.01,62824.13,25.7,-1.0,0.0,0.00012]
[1780537447630,92.01,62766.45,25.7,-1.0,0.0,0.0001]
[1780537448639,92.01,62808.26,25.7,-1.0,0.0,0.00012]
[1780537449641,92.01,62808.26,25.7,-1.0,0.0,0.00012]
[1780537449646,92.01,62804.89,25.7,-1.0,0.0,0.00012]
[1780537450550,92.01,62804.89,25.7,-1.0,0.0,0.00012]
[1780537451661,92.01,62802.04,25.7,-1.0,0.0,0.00011]
[1780537453674,92.01,62802.38,25.7,-1.0,0.0,0.00011]
[1780537454682,92.01,62803.05,25.7,-1.0,0.0,0.00011]
[1780537455689,92.01,62805.28,25.7,-1.0,0.0,0.00012]
[1780537457080,92.01,62802.69,25.7,-1.0,0.0,0.00011]
[1780537457703,92.01,62804.19,25.7,-1.0,0.0,0.00011]
[1780537459092,92.01,62804.19,25.7,-1.0,0.0,0.00011]
[1780537459214,92.01,62804.19,25.7,-1.0,0.0,0.00011]
[1780537459185,92.01,62803.81,25.7,-1.0,0.0,0.00011]
[1780537459884,92.01,62788.19,25.7,-1.0,0.0,0.00011]
[1780537461142,92.01,62786.68,25.7,-1.0,0.0,0.00011]
[1780537461856,92.01,62784.6,25.7,-1.0,0.0,0.00011]
[1780537463150,92.01,62784.6,25.7,-1.0,0.0,0.00011]
[1780537463227,92.01,62782.16,25.7,-1.0,0.0,0.00011]
[1780537463746,92.01,62792.04,25.7,-1.0,0.0,0.00011]
[1780537464753,92.01,62787.72,25.7,-1.0,0.0,0.00011]
[1780537465760,92.01,62788.69,25.7,-1.0,0.0,0.00011]
[1780537466799,92.01,62788.69,25.7,-1.0,0.0,0.00011]
[1780537466920,92.01,62792.95,25.7,-1.0,0.0,0.00011]
[1780537468016,92.01,62779.64,25.7,-1.0,0.0,0.00011]
[1780537468787,92.01,62784.33,25.7,-1.0,0.0,0.00011]
[1780537469794,92.01,62786.08,25.7,-1.0,0.0,0.00011]
[1780537470751,92.01,62786.08,25.7,-1.0,0.0,0.00011]
[1780537470801,92.01,62783.34,25.7,-1.0,0.0,0.00011]
[1780537471808,92.01,62782.89,25.7,-1.0,0.0,0.0001]
[1780537472815,92.01,62786.31,25.7,-1.0,0.0,0.00011]
[1780537474050,92.01,62786.31,25.7,-1.0,0.0,0.00011]
[1780537474083,92.01,62788.97,25.7,-1.0,0.0,0.00011]
[1780537474829,92.01,62794.18,25.7,-1.0,0.0,0.00011]
[1780537475838,92.01,62796.52,25.7,-1.0,0.0,0.00011]
[1780537476743,92.01,62796.52,25.7,-1.0,0.0,0.00011]
[1780537476846,92.01,62800.36,25.7,-1.0,0.0,0.00011]
[1780537477853,92.01,62800.8,25.7,-1.0,0.0,0.00011]
[1780537479089,92.01,62801.18,25.7,-1.0,0.0,0.00011]
[1780537479814,92.01,62801.18,25.7,-1.0,0.0,0.00011]
[1780537479897,92.01,62810.1,25.7,-1.0,0.0,0.00011]
[1780537481905,92.01,62807.61,25.7,-1.0,0.0,0.00011]
[1780537482912,92.01,62814.87,25.7,-1.0,0.0,0.00012]
[1780537484026,92.01,62813.97,25.7,-1.0,0.0,0.00011]
[1780537484931,92.01,62816.49,25.7,-1.0,0.0,0.00012]
[1780537485938,92.01,62817.11,25.7,-1.0,0.0,0.00012]
[1780537486945,92.01,62823.04,25.7,-1.0,0.0,0.00012]
[1780537487952,92.01,62823.96,25.7,-1.0,0.0,0.00012]
[1780537489060,92.01,62823.96,25.7,-1.0,0.0,0.00012]
[1780537489082,92.01,62826.3,25.7,-1.0,0.0,0.00012]
[1780537490099,92.01,62832.22,25.7,-1.0,0.0,0.00012]
[1780537490983,92.01,62829.15,25.7,-1.0,0.0,0.00012]
[1780537491990,92.01,62826.31,25.7,-1.0,0.0,0.00012]
[1780537492997,92.01,62823.82,25.7,-1.0,0.0,0.00012]
[1780537495012,92.01,62824.84,25.7,-1.0,0.0,0.00012]
[1780537496021,92.01,62818.34,25.7,-1.0,0.0,0.00012]
[1780537498035,92.01,62773.71,25.7,-1.0,0.0,0.0001]
[1780537499264,92.01,62773.71,25.7,-1.0,0.0,0.0001]
[1780537499043,92.01,62809.7,25.7,-1.0,0.0,0.00011]
[1780537500051,92.01,62795.43,25.7,-1.0,0.0,0.00011]
[1780537501519,92.01,62784.8,25.7,-1.0,0.0,0.00011]
[1780537502132,92.01,62783.65,25.7,-1.0,0.0,0.0001]
[1780537503200,92.01,62783.65,25.7,-1.0,0.0,0.0001]
[1780537503229,92.01,62780.2,25.7,-1.0,0.0,0.0001]
[1780537504215,92.01,62780.2,25.7,-1.0,0.0,0.0001]
[1780537504242,92.01,62793.34,25.7,-1.0,0.0,0.00011]
[1780537505171,92.01,62812.28,25.7,-1.0,0.0,0.00011]
[1780537506183,92.01,62824.41,25.7,-1.0,0.0,0.00012]
[1780537507189,92.01,62819.21,25.7,-1.0,0.0,0.00012]
[1780537507965,92.01,62819.21,25.7,-1.0,0.0,0.00012]
[1780537508650,92.01,62811.28,25.7,-1.0,0.0,0.00011]
[1780537509204,92.01,62815.66,25.7,-1.0,0.0,0.00012]
[1780537509996,92.01,62815.66,25.7,-1.0,0.0,0.00012]
[1780537510211,92.01,62814.61,25.7,-1.0,0.0,0.00012]
[1780537511218,92.01,62818.97,25.7,-1.0,0.0,0.00012]
[1780537512225,92.01,62824.5,25.7,-1.0,0.0,0.00012]
[1780537514239,92.01,62823.63,25.7,-1.0,0.0,0.00012]
[1780537516445,92.01,62823.91,25.7,-1.0,0.0,0.00012]
[1780537516505,92.01,62820.51,25.7,-1.0,0.0,0.00012]
[1780537517507,92.01,62820.51,25.7,-1.0,0.0,0.00012]
[1780537517738,92.01,62820.51,25.7,-1.0,0.0,0.00012]
[1780537517839,92.01,62812.92,25.7,-1.0,0.0,0.00011]
[1780537518268,92.01,62808.35,25.7,-1.0,0.0,0.00011]
[1780537519275,92.01,62812.17,25.7,-1.0,0.0,0.00011]
[1780537520750,92.01,62812.17,25.7,-1.0,0.0,0.00011]
[1780537520844,92.01,62811.04,25.7,-1.0,0.0,0.00011]
[1780537521294,92.01,62824.73,25.7,-1.0,0.0,0.00012]
[1780537522298,92.01,62840.84,25.7,-1.0,0.0,0.00012]
[1780537523305,92.01,62843.16,25.7,-1.0,0.0,0.00013]
[1780537524312,92.01,62839.85,25.7,-1.0,0.0,0.00012]
[1780537525324,92.01,62835.95,25.7,-1.0,0.0,0.00012]
[1780537526326,92.01,62834.41,25.7,-1.0,0.0,0.00012]
[1780537527333,92.01,62839.0,25.7,-1.0,0.0,0.00012]
[1780537528340,92.01,62838.04,25.7,-1.0,0.0,0.00012]
[1780537529347,92.01,62833.66,25.7,-1.0,0.0,0.00012]
[1780537530771,92.01,62833.66,25.7,-1.0,0.0,0.00012]
[1780537530839,92.01,62822.55,25.7,-1.0,0.0,0.00012]
[1780537531365,92.01,62807.34,25.7,-1.0,0.0,0.00011]
[1780537532240,92.01,62807.34,25.7,-1.0,0.0,0.00011]
[1780537532905,92.01,62795.67,25.7,-1.0,0.0,0.00011]
[1780537533915,92.01,62796.28,25.7,-1.0,0.0,0.00011]
[1780537535392,92.01,62800.64,25.7,-1.0,0.0,0.00011]
[1780537538413,92.01,62809.69,25.7,-1.0,0.0,0.00011]
[1780537539420,92.01,62805.92,25.7,-1.0,0.0,0.00011]
[1780537540427,92.01,62796.75,25.7,-1.0,0.0,0.00011]
[1780537541434,92.01,62793.52,25.7,-1.0,0.0,0.0001]
[1780537542441,92.01,62796.72,25.7,-1.0,0.0,0.00011]
[1780537543450,92.01,62795.09,25.7,-1.0,0.0,0.00011]
[1780537544456,92.01,62795.47,25.7,-1.0,0.0,0.00011]
[1780537545464,92.01,62800.38,25.7,-1.0,0.0,0.00011]
[1780537546471,92.01,62802.18,25.7,-1.0,0.0,0.00011]
[1780537547478,92.01,62804.14,25.7,-1.0,0.0,0.00011]
[1780537548485,92.01,62754.01,25.7,-1.0,0.0,9e-05]
[1780537549492,92.01,62746.92,25.7,-1.0,0.0,9e-05]
[1780537550499,92.01,62748.56,25.7,-1.0,0.0,9e-05]
[1780537551831,92.01,62749.15,25.7,-1.0,0.0,9e-05]
[1780537553520,92.01,62748.66,25.7,-1.0,0.0,9e-05]
[1780537554919,92.01,62748.66,25.7,-1.0,0.0,9e-05]
[1780537554948,92.01,62747.23,25.7,-1.0,0.0,9e-05]
[1780537555265,92.01,62747.23,25.7,-1.0,0.0,9e-05]
[1780537555550,92.01,62737.41,25.7,-1.0,0.0,9e-05]
[1780537556838,92.01,62726.48,25.7,-1.0,0.0,9e-05]
[1780537557921,92.01,62726.48,25.7,-1.0,0.0,9e-05]
[1780537557957,92.01,62719.63,25.7,-1.0,0.0,8e-05]
[1780537558190,92.01,62719.63,25.7,-1.0,0.0,8e-05]
[1780537559003,92.01,62719.63,25.7,-1.0,0.0,8e-05]
[1780537558571,92.01,62718.81,25.7,-1.0,0.0,8e-05]
[1780537559579,92.01,62712.29,25.7,-1.0,0.0,8e-05]
[1780537560585,92.01,62703.93,25.7,-1.0,0.0,8e-05]
[1780537561593,92.01,62695.42,25.7,-1.0,0.0,8e-05]
[1780537562401,92.01,62695.42,25.7,-1.0,0.0,8e-05]
[1780537562507,92.01,62695.42,25.7,-1.0,0.0,8e-05]
[1780537562601,92.01,62691.84,25.7,-1.0,0.0,8e-05]
[1780537563258,92.01,62691.84,25.7,-1.0,0.0,8e-05]
[1780537563805,92.01,62691.84,25.7,-1.0,0.0,8e-05]
[1780537563813,92.01,62682.35,25.7,-1.0,0.0,7e-05]
[1780537564614,92.01,62679.15,25.7,-1.0,0.0,7e-05]
[1780537565622,92.01,62688.3,25.7,-1.0,0.0,8e-05]
[1780537566169,92.01,62688.3,25.7,-1.0,0.0,8e-05]
[1780537566629,92.01,62695.39,25.7,-1.0,0.0,8e-05]
[1780537567637,92.01,62695.16,25.7,-1.0,0.0,8e-05]
[1780537568644,92.01,62685.42,25.7,-1.0,0.0,7e-05]
[1780537569896,92.01,62685.42,25.7,-1.0,0.0,7e-05]
[1780537569991,92.01,62680.69,25.7,-1.0,0.0,7e-05]
[1780537571665,92.01,62687.14,25.7,-1.0,0.0,8e-05]
[1780537572672,92.01,62692.56,25.7,-1.0,0.0,8e-05]
[1780537573679,92.01,62695.93,25.7,-1.0,0.0,8e-05]
[1780537574686,92.01,62693.14,25.7,-1.0,0.0,8e-05]
[1780537575567,92.01,62693.14,25.7,-1.0,0.0,8e-05]
[1780537575693,92.01,62683.1,25.7,-1.0,0.0,7e-05]
[1780537576699,92.01,62677.2,25.7,-1.0,0.0,7e-05]
[1780537577240,92.01,62677.2,25.7,-1.0,0.0,7e-05]
[1780537577997,92.01,62677.2,25.7,-1.0,0.0,7e-05]
[1780537577707,92.01,62672.48,25.7,-1.0,0.0,7e-05]
[1780537578713,92.01,62678.86,25.7,-1.0,0.0,7e-05]
[1780537579720,92.01,62680.63,25.7,-1.0,0.0,7e-05]
[1780537580728,92.01,62679.85,25.7,-1.0,0.0,7e-05]
[1780537581735,92.01,62681.42,25.7,-1.0,0.0,7e-05]
[1780537583748,92.01,62678.74,25.7,-1.0,0.0,7e-05]
[1780537584610,92.01,62678.74,25.7,-1.0,0.0,7e-05]
[1780537584756,92.01,62667.33,25.7,-1.0,0.0,7e-05]
[1780537585382,92.01,62667.33,25.7,-1.0,0.0,7e-05]
[1780537585763,92.01,62655.82,25.7,-1.0,0.0,7e-05]
[1780537586073,92.01,62655.82,25.7,-1.0,0.0,7e-05]
[1780537586200,92.01,62655.82,25.7,-1.0,0.0,7e-05]
[1780537586771,92.01,62643.18,25.7,-1.0,0.0,7e-05]
[1780537587779,92.01,62631.68,25.7,-1.0,0.0,6e-05]
[1780537588513,92.01,62631.68,25.7,-1.0,0.0,6e-05]
[1780537588786,92.01,62631.56,25.7,-1.0,0.0,6e-05]
[1780537589794,92.01,62634.08,25.7,-1.0,0.0,6e-05]
[1780537591010,92.01,62639.26,25.7,-1.0,0.0,6e-05]
[1780537591710,92.01,62639.26,25.7,-1.0,0.0,6e-05]
[1780537591808,92.01,62647.13,25.7,-1.0,0.0,6e-05]
[1780537592332,92.01,62647.13,25.7,-1.0,0.0,6e-05]
[1780537592814,92.01,62651.52,25.7,-1.0,0.0,7e-05]
[1780537593071,92.01,62651.52,25.7,-1.0,0.0,7e-05]
[1780537593821,92.01,62650.36,25.7,-1.0,0.0,6e-05]
[1780537594831,92.01,62646.23,25.7,-1.0,0.0,6e-05]
[1780537595838,92.01,62642.39,25.7,-1.0,0.0,6e-05]
[1780537596845,92.01,62637.93,25.7,-1.0,0.0,6e-05]
[1780537597101,92.01,62637.93,25.7,-1.0,0.0,6e-05]
[1780537597852,92.01,62634.74,25.7,-1.0,0.0,6e-05]
[1780537598858,92.01,62632.14,25.7,-1.0,0.0,6e-05]
[1780537599997,92.01,62632.14,25.7,-1.0,0.0,6e-05]
[1780537599870,92.01,62619.72,25.7,-1.0,0.0,6e-05]
[1780537600838,92.01,62619.72,25.7,-1.0,0.0,6e-05]
[1780537600877,92.01,62608.45,25.7,-1.0,0.0,6e-05]
[1780537601349,92.01,62608.45,25.7,-1.0,0.0,6e-05]
[1780537601364,92.01,62608.45,25.7,-1.0,0.0,6e-05]
[1780537601884,92.01,62605.11,25.7,-1.0,0.0,6e-05]
[1780537602891,92.01,62605.6,25.7,-1.0,0.0,6e-05]
[1780537603456,92.01,62605.6,25.7,-1.0,0.0,6e-05]
[1780537603899,92.01,62604.03,25.7,-1.0,0.0,6e-05]
[1780537604906,92.01,62605.06,25.7,-1.0,0.0,6e-05]
[1780537605912,92.01,62606.12,25.7,-1.0,0.0,6e-05]
[1780537606931,92.01,62596.91,25.7,-1.0,0.0,5e-05]
[1780537607167,92.01,62596.91,25.7,-1.0,0.0,5e-05]
[1780537607927,92.01,62591.38,25.7,-1.0,0.0,5e-05]
[1780537608936,92.01,62587.9,25.7,-1.0,0.0,5e-05]
[1780537609941,92.01,62595.79,25.7,-1.0,0.0,5e-05]
[1780537610948,92.01,62604.27,25.7,-1.0,0.0,6e-05]
[1780537611455,92.01,62604.27,25.7,-1.0,0.0,6e-05]
[1780537611954,92.01,62612.52,25.7,-1.0,0.0,6e-05]
[1780537612961,92.01,62619.01,25.7,-1.0,0.0,6e-05]
[1780537613969,92.01,62622.53,25.7,-1.0,0.0,6e-05]
[1780537614985,92.01,62619.03,25.7,-1.0,0.0,6e-05]
[1780537615282,92.01,62619.03,25.7,-1.0,0.0,6e-05]
[1780537615991,92.01,62609.71,25.7,-1.0,0.0,6e-05]
[1780537616375,92.01,62609.71,25.7,-1.0,0.0,6e-05]
[1780537616998,92.01,62593.05,25.7,-1.0,0.0,5e-05]
[1780537618033,92.01,62590.48,25.7,-1.0,0.0,5e-05]
[1780537619032,92.01,62592.05,25.7,-1.0,0.0,5e-05]
[1780537620043,92.01,62595.41,25.7,-1.0,0.0,5e-05]
[1780537620926,92.01,62595.41,25.7,-1.0,0.0,5e-05]
[1780537621050,92.01,62603.2,25.7,-1.0,0.0,6e-05]
[1780537622058,92.01,62614.58,25.7,-1.0,0.0,6e-05]
[1780537622111,92.01,62614.58,25.7,-1.0,0.0,6e-05]
[1780537623134,92.01,62614.58,25.7,-1.0,0.0,6e-05]
[1780537623079,92.01,62623.42,25.7,-1.0,0.0,6e-05]
[1780537624089,92.02,62630.93,25.7,-1.0,0.0,6e-05]
[1780537624607,92.02,62630.93,25.7,-1.0,0.0,6e-05]
[1780537624807,92.02,62630.93,25.7,-1.0,0.0,6e-05]
[1780537625092,92.02,62632.47,25.7,-1.0,0.0,6e-05]
[1780537626099,92.02,62631.54,25.7,-1.0,0.0,6e-05]
[1780537626346,92.02,62631.54,25.7,-1.0,0.0,6e-05]
[1780537627143,92.02,62631.54,25.7,-1.0,0.0,6e-05]
[1780537627116,92.02,62627.22,25.7,-1.0,0.0,6e-05]
[1780537628116,92.02,62611.45,25.7,-1.0,0.0,6e-05]
[1780537629123,92.03,62609.77,25.7,-1.0,0.0,6e-05]
[1780537630130,92.04,62606.74,25.7,-1.0,0.0,6e-05]
[1780537631139,92.04,62606.74,25.7,-1.0,0.0,6e-05]
[1780537631137,92.05,62609.27,25.7,-1.0,0.0,6e-05]
[1780537632146,92.07,62614.13,25.7,-1.0,0.0,6e-05]
[1780537633153,92.07,62619.31,25.7,-1.0,0.0,6e-05]
[1780537633237,92.07,62619.31,25.7,-1.0,0.0,6e-05]
[1780537634162,92.07,62618.82,25.7,-1.0,0.0,6e-05]
[1780537635629,92.07,62618.82,25.7,-1.0,0.0,6e-05]
[1780537635635,92.08,62615.54,25.7,-1.0,0.0,6e-05]
[1780537636805,92.08,62615.54,25.7,-1.0,0.0,6e-05]
[1780537636871,92.08,62608.88,25.7,-1.0,0.0,6e-05]
[1780537637181,92.08,62608.11,25.7,-1.0,0.0,6e-05]
[1780537638188,92.09,62618.2,25.7,-1.0,0.0,6e-05]
[1780537639197,92.09,62615.07,25.7,-1.0,0.0,6e-05]
[1780537640202,92.09,62615.7,25.7,-1.0,0.0,6e-05]
[1780537641208,92.09,62613.51,25.7,-1.0,0.0,6e-05]
[1780537642890,92.09,62613.51,25.7,-1.0,0.0,6e-05]
[1780537642929,92.09,62611.64,25.7,-1.0,0.0,6e-05]
[1780537643223,92.1,62607.51,25.7,-1.0,0.0,6e-05]
[1780537644230,92.11,62603.75,25.7,-1.0,0.0,6e-05]
[1780537645691,92.11,62603.75,25.7,-1.0,0.0,6e-05]
[1780537645700,92.12,62607.3,25.7,-1.0,0.0,6e-05]
[1780537646245,92.13,62618.24,25.7,-1.0,0.0,6e-05]
[1780537647252,92.14,62637.45,25.7,-1.0,0.0,6e-05]
[1780537648259,92.14,62604.67,25.7,-1.0,0.0,6e-05]
[1780537649238,92.14,62604.67,25.7,-1.0,0.0,6e-05]
[1780537649268,92.14,62645.97,25.7,-1.0,0.0,7e-05]
[1780537650241,92.14,62645.97,25.7,-1.0,0.0,7e-05]
[1780537651112,92.14,62652.59,25.7,-1.0,0.0,7e-05]
[1780537651382,92.14,62652.59,25.7,-1.0,0.0,7e-05]
[1780537651481,92.14,62654.42,25.7,-1.0,0.0,7e-05]
[1780537653020,92.14,62654.42,25.7,-1.0,0.0,7e-05]
[1780537653065,92.14,62647.03,25.7,-1.0,0.0,6e-05]
[1780537653295,92.14,62652.27,25.7,-1.0,0.0,7e-05]
[1780537654302,92.14,62661.5,25.7,-1.0,0.0,7e-05]
[1780537655239,92.14,62661.5,25.7,-1.0,0.0,7e-05]
[1780537655421,92.14,62661.5,25.7,-1.0,0.0,7e-05]
[1780537655510,92.14,62653.76,25.7,-1.0,0.0,7e-05]
[1780537656319,92.14,62639.61,25.7,-1.0,0.0,6e-05]
[1780537657326,92.14,62639.88,25.7,-1.0,0.0,6e-05]
[1780537658333,92.14,62642.38,25.7,-1.0,0.0,6e-05]
[1780537659237,92.14,62642.38,25.7,-1.0,0.0,6e-05]
[1780537659340,92.14,62649.54,25.7,-1.0,0.0,6e-05]
[1780537660347,92.14,62648.94,25.7,-1.0,0.0,6e-05]
[1780537661371,92.14,62648.94,25.7,-1.0,0.0,6e-05]
[1780537661849,92.14,62644.86,25.7,-1.0,0.0,6e-05]
[1780537662363,92.14,62642.2,25.7,-1.0,0.0,6e-05]
[1780537664192,92.14,62642.2,25.7,-1.0,0.0,6e-05]
[1780537663370,92.14,62645.86,25.7,-1.0,0.0,6e-05]
[1780537664447,92.14,62657.74,25.7,-1.0,0.0,7e-05]
[1780537665384,92.14,62661.69,25.7,-1.0,0.0,7e-05]
[1780537666392,92.14,62656.41,25.7,-1.0,0.0,7e-05]
[1780537668161,92.14,62656.41,25.7,-1.0,0.0,7e-05]
[1780537667400,92.14,62650.44,25.7,-1.0,0.0,7e-05]
[1780537668442,92.14,62650.44,25.7,-1.0,0.0,7e-05]
[1780537668513,92.14,62656.32,25.7,-1.0,0.0,7e-05]
[1780537669414,92.14,62653.74,25.7,-1.0,0.0,7e-05]
[1780537670421,92.14,62650.37,25.7,-1.0,0.0,6e-05]
[1780537671428,92.14,62651.21,25.7,-1.0,0.0,7e-05]
[1780537672435,92.14,62652.69,25.7,-1.0,0.0,7e-05]
[1780537673442,92.14,62654.27,25.7,-1.0,0.0,7e-05]
[1780537674252,92.14,62654.27,25.7,-1.0,0.0,7e-05]
[1780537674449,92.14,62655.15,25.7,-1.0,0.0,7e-05]
[1780537675456,92.14,62653.51,25.7,-1.0,0.0,7e-05]
[1780537678235,92.14,62653.32,25.7,-1.0,0.0,7e-05]
[1780537678477,92.14,62658.42,25.7,-1.0,0.0,7e-05]
[1780537679484,92.14,62658.72,25.7,-1.0,0.0,7e-05]
[1780537680643,92.14,62658.72,25.7,-1.0,0.0,7e-05]
[1780537680690,92.14,62655.19,25.7,-1.0,0.0,7e-05]
[1780537681507,92.14,62646.16,25.7,-1.0,0.0,6e-05]
[1780537682514,92.14,62646.0,25.7,-1.0,0.0,6e-05]
[1780537683521,92.14,62654.01,25.7,-1.0,0.0,7e-05]
[1780537684529,92.14,62654.01,25.7,-1.0,0.0,7e-05]
[1780537684531,92.14,62654.23,25.7,-1.0,0.0,7e-05]
[1780537685440,92.14,62654.23,25.7,-1.0,0.0,7e-05]
[1780537685883,92.14,62654.23,25.7,-1.0,0.0,7e-05]
[1780537685951,92.14,62650.98,25.7,-1.0,0.0,7e-05]
[1780537686786,92.14,62657.81,25.7,-1.0,0.0,7e-05]
[1780537687320,92.14,62657.81,25.7,-1.0,0.0,7e-05]
[1780537688069,92.14,62657.81,25.7,-1.0,0.0,7e-05]
[1780537688127,92.14,62656.97,25.7,-1.0,0.0,7e-05]
[1780537688559,92.14,62642.8,25.7,-1.0,0.0,6e-05]
[1780537690063,92.14,62634.38,25.7,-1.0,0.0,6e-05]
[1780537690576,92.14,62634.79,25.7,-1.0,0.0,6e-05]
[1780537691997,92.14,62634.79,25.7,-1.0,0.0,6e-05]
[1780537692056,92.14,62632.85,25.7,-1.0,0.0,6e-05]
[1780537693603,92.14,62634.74,25.7,-1.0,0.0,6e-05]
[1780537694610,92.14,62636.11,25.7,-1.0,0.0,6e-05]
[1780537695617,92.14,62635.25,25.7,-1.0,0.0,6e-05]
[1780537696624,92.14,62631.51,25.7,-1.0,0.0,6e-05]
[1780537698168,92.17,62580.61,25.7,-1.0,0.0,5e-05]
[1780537698638,92.17,62627.16,25.7,-1.0,0.0,6e-05]
[1780537699645,92.17,62630.61,25.7,-1.0,0.0,6e-05]
[1780537700652,92.17,62632.54,25.7,-1.0,0.0,6e-05]
[1780537701659,92.17,62632.12,25.7,-1.0,0.0,6e-05]
[1780537702666,92.17,62626.66,25.7,-1.0,0.0,6e-05]
[1780537703673,92.17,62620.98,25.7,-1.0,0.0,6e-05]
[1780537704681,92.17,62627.1,25.7,-1.0,0.0,6e-05]
[1780537705821,92.17,62631.78,25.7,-1.0,0.0,6e-05]
[1780537706695,92.17,62635.2,25.7,-1.0,0.0,6e-05]
[1780537707606,92.17,62635.2,25.7,-1.0,0.0,6e-05]
[1780537707952,92.17,62631.33,25.7,-1.0,0.0,6e-05]
[1780537708713,92.17,62628.3,25.7,-1.0,0.0,6e-05]
[1780537709720,92.17,62619.8,25.7,-1.0,0.0,6e-05]
[1780537710728,92.17,62618.54,25.7,-1.0,0.0,6e-05]
[1780537712065,92.18,62615.8,25.7,-1.0,0.0,6e-05]
[1780537712741,92.18,62616.84,25.7,-1.0,0.0,6e-05]
[1780537713743,92.18,62616.84,25.7,-1.0,0.0,6e-05]
[1780537713748,92.18,62620.72,25.7,-1.0,0.0,6e-05]
[1780537714755,92.19,62614.79,25.7,-1.0,0.0,6e-05]
[1780537715560,92.19,62614.79,25.7,-1.0,0.0,6e-05]
[1780537715762,92.19,62611.61,25.7,-1.0,0.0,6e-05]
[1780537716769,92.19,62609.77,25.7,-1.0,0.0,6e-05]
[1780537717777,92.19,62601.0,25.7,-1.0,0.0,5e-05]
[1780537718478,92.19,62601.0,25.7,-1.0,0.0,5e-05]
[1780537718955,92.19,62601.0,25.7,-1.0,0.0,5e-05]
[1780537719015,92.19,62601.0,25.7,-1.0,0.0,5e-05]
[1780537719119,92.22,62592.28,25.7,-1.0,0.0,5e-05]
[1780537719790,92.22,62587.98,25.7,-1.0,0.0,5e-05]
[1780537720797,92.24,62593.38,25.7,-1.0,0.0,5e-05]
[1780537721805,92.24,62610.8,25.7,-1.0,0.0,6e-05]
[1780537722745,92.24,62610.8,25.7,-1.0,0.0,6e-05]
[1780537722811,92.25,62622.14,25.7,-1.0,0.0,6e-05]
[1780537723328,92.25,62622.14,25.7,-1.0,0.0,6e-05]
[1780537723818,92.25,62621.55,25.7,-1.0,0.0,6e-05]
[1780537724829,92.26,62613.59,25.7,-1.0,0.0,6e-05]
[1780537725835,92.27,62602.98,25.7,-1.0,0.0,6e-05]
[1780537726801,92.27,62602.98,25.7,-1.0,0.0,6e-05]
[1780537726866,92.27,62595.74,25.7,-1.0,0.0,5e-05]
[1780537727882,92.27,62591.53,25.7,-1.0,0.0,5e-05]
[1780537729187,92.3,62586.43,25.7,-1.0,0.0,5e-05]
[1780537729885,92.3,62587.34,25.7,-1.0,0.0,5e-05]
[1780537730998,92.3,62587.34,25.7,-1.0,0.0,5e-05]
[1780537731039,92.32,62592.8,25.7,-1.0,0.0,5e-05]
[1780537731898,92.34,62591.85,25.7,-1.0,0.0,6e-05]
[1780537732906,92.36,62594.43,25.7,-1.0,0.0,6e-05]
[1780537733913,92.38,62599.26,25.7,-1.0,0.0,6e-05]
[1780537734929,92.38,62599.26,25.7,-1.0,0.0,6e-05]
[1780537735009,92.39,62600.34,25.7,-1.0,0.0,6e-05]
[1780537735931,92.4,62595.48,25.7,-1.0,0.0,6e-05]
[1780537736939,92.42,62590.75,25.7,-1.0,0.0,6e-05]
[1780537737945,92.44,62589.98,25.7,-1.0,0.0,6e-05]
[1780537738946,92.44,62589.98,25.7,-1.0,0.0,6e-05]
[1780537739242,92.47,62584.72,25.7,-1.0,0.0,6e-05]
[1780537739961,92.47,62581.02,25.7,-1.0,0.0,6e-05]
[1780537741384,92.5,62581.21,25.7,-1.0,0.0,6e-05]
[1780537741989,92.52,62574.18,25.7,-1.0,0.0,5e-05]
[1780537742650,92.52,62574.18,25.7,-1.0,0.0,5e-05]
[1780537742997,92.52,62567.9,25.7,-1.0,0.0,5e-05]
[1780537744111,92.52,62566.93,25.7,-1.0,0.0,5e-05]
[1780537745314,92.52,62566.93,25.7,-1.0,0.0,5e-05]
[1780537745117,92.53,62567.19,25.7,-1.0,0.0,5e-05]
[1780537746432,92.53,62567.19,25.7,-1.0,0.0,5e-05]
[1780537746125,92.53,62564.47,25.7,-1.0,0.0,5e-05]
[1780537747181,92.53,62553.5,25.7,-1.0,0.0,5e-05]
[1780537747419,92.53,62553.5,25.7,-1.0,0.0,5e-05]
[1780537747792,92.53,62553.5,25.7,-1.0,0.0,5e-05]
[1780537748139,92.56,62506.68,25.7,-1.0,0.0,4e-05]
[1780537749146,92.6,62558.29,25.7,-1.0,0.0,5e-05]
[1780537750153,92.64,62565.42,25.7,-1.0,0.0,5e-05]
[1780537750518,92.64,62565.42,25.7,-1.0,0.0,5e-05]
[1780537751161,92.64,62594.13,25.7,-1.0,0.0,6e-05]
[1780537751709,92.64,62594.13,25.7,-1.0,0.0,6e-05]
[1780537752232,92.64,62594.13,25.7,-1.0,0.0,6e-05]
[1780537752235,92.65,62595.07,25.7,-1.0,0.0,6e-05]
[1780537753175,92.66,62585.58,25.7,-1.0,0.0,6e-05]
[1780537754182,92.67,62587.07,25.7,-1.0,0.0,6e-05]
[1780537755189,92.69,62592.83,25.7,-1.0,0.0,6e-05]
[1780537756208,92.71,62591.32,25.7,-1.0,0.0,6e-05]
[1780537757114,92.71,62591.32,25.7,-1.0,0.0,6e-05]
[1780537757207,92.72,62581.63,25.7,-1.0,0.0,6e-05]
[1780537757882,92.72,62581.63,25.7,-1.0,0.0,6e-05]
[1780537758214,92.73,62560.41,25.7,-1.0,0.0,6e-05]
[1780537759055,92.73,62560.41,25.7,-1.0,0.0,6e-05]
[1780537759223,92.75,62544.67,25.7,-1.0,0.0,5e-05]
[1780537760233,92.78,62531.35,25.7,-1.0,0.0,5e-05]
[1780537760616,92.78,62531.35,25.7,-1.0,0.0,5e-05]
[1780537760921,92.78,62531.35,25.7,-1.0,0.0,5e-05]
[1780537761247,92.82,62526.52,25.7,-1.0,0.0,5e-05]
[1780537762254,92.86,62523.81,25.7,-1.0,0.0,5e-05]
[1780537763261,92.9,62517.21,25.7,-1.0,0.0,5e-05]
[1780537763958,92.9,62517.21,25.7,-1.0,0.0,5e-05]
[1780537764271,92.95,62515.56,25.7,-1.0,0.0,5e-05]
[1780537765278,92.95,62518.99,25.7,-1.0,0.0,5e-05]
[1780537767479,93.0,62519.17,25.7,-1.0,0.0,5e-05]
[1780537767376,93.0,62524.02,25.7,-1.0,0.0,5e-05]
[1780537768302,93.05,62485.71,25.7,-1.0,0.0,5e-05]
[1780537768558,93.05,62485.71,25.7,-1.0,0.0,5e-05]
[1780537768799,93.05,62485.71,25.7,-1.0,0.0,5e-05]
[1780537769330,93.05,62485.71,25.7,-1.0,0.0,5e-05]
[1780537769382,93.09,62484.26,25.7,-1.0,0.0,5e-05]
[1780537770329,93.09,62494.84,25.7,-1.0,0.0,5e-05]
[1780537771334,93.19,62523.75,25.7,-1.0,0.0,5e-05]
[1780537772342,93.19,62511.16,25.7,-1.0,0.0,5e-05]
[1780537773348,93.2,62501.5,25.7,-1.0,0.0,5e-05]
[1780537774355,93.25,62485.95,25.7,-1.0,0.0,5e-05]
[1780537775075,93.25,62485.95,25.7,-1.0,0.0,5e-05]
[1780537775362,93.25,62477.12,25.7,-1.0,0.0,5e-05]
[1780537776126,93.25,62477.12,25.7,-1.0,0.0,5e-05]
[1780537776369,93.35,62474.79,25.7,-1.0,0.0,5e-05]
[1780537777376,93.39,62473.49,25.7,-1.0,0.0,5e-05]
[1780537778384,93.44,62478.2,25.7,-1.0,0.0,5e-05]
[1780537778817,93.44,62478.2,25.7,-1.0,0.0,5e-05]
[1780537779392,93.49,62483.32,25.7,-1.0,0.0,5e-05]
[1780537779457,93.49,62483.32,25.7,-1.0,0.0,5e-05]
[1780537779551,93.49,62483.32,25.7,-1.0,0.0,5e-05]
[1780537780398,93.54,62479.26,25.7,-1.0,0.0,5e-05]
[1780537781405,93.59,62478.58,25.7,-1.0,0.0,5e-05]
[1780537782414,93.64,62481.85,25.7,-1.0,0.0,5e-05]
[1780537783421,93.69,62483.7,25.7,-1.0,0.0,5e-05]
[1780537785435,93.79,62479.35,25.7,-1.0,0.0,5e-05]
[1780537786442,93.84,62478.36,25.7,-1.0,0.0,5e-05]
[1780537788456,93.93,62481.2,25.7,-1.0,0.0,6e-05]
[1780537789756,93.98,62481.72,25.7,-1.0,0.0,6e-05]
[1780537790471,94.02,62478.26,25.7,-1.0,0.0,6e-05]
[1780537792191,94.06,62482.18,25.7,-1.0,0.0,6e-05]
[1780537793107,94.11,62492.94,25.7,-1.0,0.0,6e-05]
[1780537793492,94.14,62497.37,25.7,-1.0,0.0,6e-05]
[1780537794579,94.14,62506.21,25.7,-1.0,0.0,6e-05]
[1780537795977,94.15,62511.18,25.7,-1.0,0.0,7e-05]
[1780537797284,94.16,62510.6,25.7,-1.0,0.0,7e-05]
[1780537797520,94.16,62501.9,25.7,-1.0,0.0,6e-05]
[1780537798529,94.17,62452.6,25.7,-1.0,0.0,5e-05]
[1780537800048,94.17,62491.75,25.7,-1.0,0.0,6e-05]
[1780537800556,94.17,62477.48,25.7,-1.0,0.0,6e-05]
[1780537801565,94.28,62475.91,25.7,-1.0,0.0,6e-05]
[1780537802599,94.28,62463.38,25.7,-1.0,0.0,6e-05]
[1780537804309,94.28,62463.38,25.7,-1.0,0.0,6e-05]
[1780537804382,94.37,62460.21,25.7,-1.0,0.0,6e-05]
[1780537804991,94.37,62460.21,25.7,-1.0,0.0,6e-05]
[1780537805223,94.37,62460.21,25.7,-1.0,0.0,6e-05]
[1780537805310,94.38,62455.3,25.7,-1.0,0.0,6e-05]
[1780537805693,94.38,62437.31,25.7,-1.0,0.0,5e-05]
[1780537806991,94.38,62437.31,25.7,-1.0,0.0,5e-05]
[1780537807034,94.38,62446.19,25.7,-1.0,0.0,6e-05]
[1780537808231,94.38,62446.19,25.7,-1.0,0.0,6e-05]
[1780537808529,94.38,62446.19,25.7,-1.0,0.0,6e-05]
[1780537808275,94.39,62468.62,25.7,-1.0,0.0,6e-05]
[1780537809146,94.39,62468.62,25.7,-1.0,0.0,6e-05]
[1780537809241,94.39,62490.66,25.7,-1.0,0.0,6e-05]
[1780537809849,94.39,62490.66,25.7,-1.0,0.0,6e-05]
[1780537809899,94.4,62495.83,25.7,-1.0,0.0,7e-05]
[1780537810661,94.4,62505.66,25.7,-1.0,0.0,7e-05]
[1780537812113,94.4,62505.66,25.7,-1.0,0.0,7e-05]
[1780537812185,94.4,62524.79,25.7,-1.0,0.0,7e-05]
[1780537813008,94.4,62524.79,25.7,-1.0,0.0,7e-05]
[1780537813096,94.4,62535.39,25.7,-1.0,0.0,7e-05]
[1780537813681,94.46,62530.91,25.7,-1.0,0.0,7e-05]
[1780537814694,94.46,62509.98,25.7,-1.0,0.0,7e-05]
[1780537816256,94.46,62509.09,25.7,-1.0,0.0,7e-05]
[1780537817284,94.47,62508.22,25.7,-1.0,0.0,7e-05]
[1780537818221,94.47,62503.41,25.7,-1.0,0.0,7e-05]
[1780537818733,94.47,62493.0,25.7,-1.0,0.0,7e-05]
[1780537820510,94.47,62493.0,25.7,-1.0,0.0,7e-05]
[1780537820046,94.47,62483.48,25.7,-1.0,0.0,6e-05]
[1780537821135,94.47,62483.48,25.7,-1.0,0.0,6e-05]
[1780537821483,94.48,62469.76,25.7,-1.0,0.0,6e-05]
[1780537822034,94.48,62471.72,25.7,-1.0,0.0,6e-05]
[1780537823362,94.48,62470.25,25.7,-1.0,0.0,6e-05]
[1780537824970,94.52,62472.63,25.7,-1.0,0.0,6e-05]
[1780537825797,94.52,62482.86,25.7,-1.0,0.0,7e-05]
[1780537826935,94.53,62468.77,25.7,-1.0,0.0,6e-05]
[1780537827812,94.56,62461.92,25.7,-1.0,0.0,6e-05]
[1780537828825,94.56,62483.18,25.7,-1.0,0.0,7e-05]
[1780537830039,94.56,62483.18,25.7,-1.0,0.0,7e-05]
[1780537830462,94.56,62483.18,25.7,-1.0,0.0,7e-05]
[1780537830554,94.57,62483.89,25.7,-1.0,0.0,7e-05]
[1780537831035,94.57,62487.33,25.7,-1.0,0.0,6e-05]
[1780537831870,94.57,62502.1,25.7,-1.0,0.0,7e-05]
[1780537832877,94.58,62497.72,25.7,-1.0,0.0,7e-05]
[1780537834201,94.58,62497.72,25.7,-1.0,0.0,7e-05]
[1780537834277,94.58,62485.01,25.7,-1.0,0.0,6e-05]
[1780537835455,94.58,62490.44,25.7,-1.0,0.0,7e-05]
[1780537835899,94.58,62494.96,25.7,-1.0,0.0,7e-05]
[1780537836907,94.59,62494.0,25.7,-1.0,0.0,7e-05]
[1780537837914,94.59,62493.37,25.7,-1.0,0.0,7e-05]
[1780537838921,94.59,62490.3,25.7,-1.0,0.0,7e-05]
[1780537840789,94.6,62490.42,25.7,-1.0,0.0,7e-05]
[1780537840938,94.6,62489.3,25.7,-1.0,0.0,7e-05]
[1780537841952,94.6,62493.19,25.7,-1.0,0.0,7e-05]
[1780537843359,94.6,62493.19,25.7,-1.0,0.0,7e-05]
[1780537843460,94.61,62504.26,25.7,-1.0,0.0,7e-05]
[1780537843965,94.61,62508.53,25.7,-1.0,0.0,7e-05]
[1780537844976,94.61,62503.44,25.7,-1.0,0.0,7e-05]
[1780537845983,94.61,62495.55,25.7,-1.0,0.0,7e-05]
[1780537847172,94.61,62495.55,25.7,-1.0,0.0,7e-05]
[1780537847520,94.61,62495.55,25.7,-1.0,0.0,7e-05]
[1780537847619,94.62,62492.42,25.7,-1.0,0.0,7e-05]
[1780537847999,94.62,62449.55,25.7,-1.0,0.0,6e-05]
[1780537849006,94.62,62488.59,25.7,-1.0,0.0,7e-05]
[1780537850295,94.62,62488.59,25.7,-1.0,0.0,7e-05]
[1780537850365,94.63,62471.51,25.7,-1.0,0.0,6e-05]
[1780537850850,94.63,62471.51,25.7,-1.0,0.0,6e-05]
[1780537851022,94.66,62459.75,25.7,-1.0,0.0,6e-05]
[1780537852666,94.66,62459.75,25.7,-1.0,0.0,6e-05]
[1780537852034,94.67,62445.87,25.7,-1.0,0.0,6e-05]
[1780537853028,94.67,62445.87,25.7,-1.0,0.0,6e-05]
[1780537853039,94.67,62439.67,25.7,-1.0,0.0,6e-05]
[1780537853845,94.67,62439.67,25.7,-1.0,0.0,6e-05]
[1780537854061,94.68,62433.82,25.7,-1.0,0.0,6e-05]
[1780537855532,94.68,62433.82,25.7,-1.0,0.0,6e-05]
[1780537855571,94.68,62428.2,25.7,-1.0,0.0,6e-05]
[1780537856083,94.69,62421.51,25.7,-1.0,0.0,5e-05]
[1780537857414,94.69,62421.51,25.7,-1.0,0.0,5e-05]
[1780537857533,94.69,62421.51,25.7,-1.0,0.0,5e-05]
[1780537857588,94.69,62415.77,25.7,-1.0,0.0,5e-05]
[1780537858557,94.75,62408.65,25.7,-1.0,0.0,5e-05]
[1780537858992,94.75,62408.65,25.7,-1.0,0.0,5e-05]
[1780537859098,94.8,62401.55,25.7,-1.0,0.0,5e-05]
[1780537860106,94.86,62400.38,25.7,-1.0,0.0,5e-05]
[1780537861489,94.86,62400.38,25.7,-1.0,0.0,5e-05]
[1780537861553,94.86,62400.38,25.7,-1.0,0.0,5e-05]
[1780537861557,94.91,62404.48,25.7,-1.0,0.0,5e-05]
[1780537862206,94.91,62404.48,25.7,-1.0,0.0,5e-05]
[1780537862312,94.91,62404.48,25.7,-1.0,0.0,5e-05]
[1780537862418,94.92,62400.27,25.7,-1.0,0.0,5e-05]
[1780537863051,94.92,62400.27,25.7,-1.0,0.0,5e-05]
[1780537863653,94.92,62400.27,25.7,-1.0,0.0,5e-05]
[1780537863180,94.92,62401.74,25.7,-1.0,0.0,5e-05]
[1780537864169,94.97,62403.3,25.7,-1.0,0.0,6e-05]
[1780537865291,94.97,62403.3,25.7,-1.0,0.0,6e-05]
[1780537865590,95.03,62413.54,25.7,-1.0,0.0,6e-05]
[1780537866505,95.03,62413.54,25.7,-1.0,0.0,6e-05]
[1780537866523,95.08,62408.48,25.7,-1.0,0.0,6e-05]
[1780537867195,95.08,62395.75,25.7,-1.0,0.0,6e-05]
[1780537868202,95.09,62394.31,25.7,-1.0,0.0,6e-05]
[1780537869210,95.14,62383.42,25.7,-1.0,0.0,5e-05]
[1780537870217,95.2,62377.89,25.7,-1.0,0.0,5e-05]
[1780537871467,95.21,62377.0,25.7,-1.0,0.0,5e-05]
[1780537872608,95.21,62377.0,25.7,-1.0,0.0,5e-05]
[1780537872231,95.21,62373.72,25.7,-1.0,0.0,5e-05]
[1780537873239,95.22,62375.28,25.7,-1.0,0.0,5e-05]
[1780537874149,95.22,62375.28,25.7,-1.0,0.0,5e-05]
[1780537874415,95.22,62375.28,25.7,-1.0,0.0,5e-05]
[1780537874501,95.28,62372.29,25.7,-1.0,0.0,5e-05]
[1780537875128,95.28,62372.29,25.7,-1.0,0.0,5e-05]
[1780537875294,95.28,62368.18,25.7,-1.0,0.0,5e-05]
[1780537876463,95.33,62358.91,25.7,-1.0,0.0,5e-05]
[1780537877099,95.33,62358.91,25.7,-1.0,0.0,5e-05]
[1780537877282,95.34,62362.6,25.7,-1.0,0.0,5e-05]
[1780537878402,95.34,62362.6,25.7,-1.0,0.0,5e-05]
[1780537878594,95.34,62377.7,25.7,-1.0,0.0,6e-05]
[1780537879303,95.35,62394.2,25.7,-1.0,0.0,6e-05]
[1780537880310,95.35,62401.73,25.7,-1.0,0.0,6e-05]
[1780537881317,95.36,62395.35,25.7,-1.0,0.0,6e-05]
[1780537882465,95.36,62395.35,25.7,-1.0,0.0,6e-05]
[1780537882523,95.47,62376.49,25.7,-1.0,0.0,6e-05]
[1780537882955,95.47,62376.49,25.7,-1.0,0.0,6e-05]
[1780537883331,95.47,62380.1,25.7,-1.0,0.0,6e-05]
[1780537884147,95.47,62380.1,25.7,-1.0,0.0,6e-05]
[1780537884359,95.48,62391.92,25.7,-1.0,0.0,6e-05]
[1780537885357,95.48,62383.76,25.7,-1.0,0.0,6e-05]
[1780537886590,95.48,62383.76,25.7,-1.0,0.0,6e-05]
[1780537886709,95.54,62353.3,25.7,-1.0,0.0,5e-05]
[1780537887371,95.55,62344.46,25.7,-1.0,0.0,5e-05]
[1780537888452,95.55,62326.49,25.7,-1.0,0.0,5e-05]
[1780537889153,95.55,62326.49,25.7,-1.0,0.0,5e-05]
[1780537889433,95.61,62298.4,25.7,-1.0,0.0,5e-05]
[1780537890443,95.66,62280.64,25.7,-1.0,0.0,4e-05]
[1780537890774,95.66,62280.64,25.7,-1.0,0.0,4e-05]
[1780537891453,95.67,62275.79,25.7,-1.0,0.0,4e-05]
[1780537891853,95.67,62275.79,25.7,-1.0,0.0,4e-05]
[1780537893500,95.71,62273.49,25.7,-1.0,0.0,4e-05]
[1780537894511,95.76,62270.81,25.7,-1.0,0.0,4e-05]
[1780537895519,95.76,62270.81,25.7,-1.0,0.0,4e-05]
[1780537895593,95.82,62283.67,25.7,-1.0,0.0,5e-05]
[1780537896538,95.87,62303.94,25.7,-1.0,0.0,5e-05]
[1780537897490,95.87,62303.94,25.7,-1.0,0.0,5e-05]
[1780537897545,95.93,62311.51,25.7,-1.0,0.0,5e-05]
[1780537898188,95.93,62311.51,25.7,-1.0,0.0,5e-05]
[1780537898568,95.93,62283.99,25.7,-1.0,0.0,5e-05]
[1780537899576,95.93,62283.99,25.7,-1.0,0.0,5e-05]
[1780537899695,95.93,62354.93,25.7,-1.0,0.0,6e-05]
[1780537899897,95.93,62354.93,25.7,-1.0,0.0,6e-05]
[1780537900382,95.93,62354.93,25.7,-1.0,0.0,6e-05]
[1780537900581,95.99,62370.07,25.7,-1.0,0.0,6e-05]
[1780537901023,95.99,62370.07,25.7,-1.0,0.0,6e-05]
[1780537901298,95.99,62370.07,25.7,-1.0,0.0,6e-05]
[1780537901588,96.0,62373.98,25.7,-1.0,0.0,6e-05]
[1780537901818,96.0,62373.98,25.7,-1.0,0.0,6e-05]
[1780537902595,96.01,62395.08,25.7,-1.0,0.0,7e-05]
[1780537903136,96.01,62395.08,25.7,-1.0,0.0,7e-05]
[1780537903572,96.01,62395.08,25.7,-1.0,0.0,7e-05]
[1780537903602,96.01,62406.99,25.7,-1.0,0.0,7e-05]
[1780537904613,96.06,62408.81,25.7,-1.0,0.0,7e-05]
[1780537905622,96.06,62409.63,25.7,-1.0,0.0,7e-05]
[1780537906629,96.06,62415.37,25.7,-1.0,0.0,7e-05]
[1780537907637,96.1,62394.51,25.7,-1.0,0.0,7e-05]
[1780537908648,96.1,62365.51,25.7,-1.0,0.0,6e-05]
[1780537909656,96.11,62360.08,25.7,-1.0,0.0,6e-05]
[1780537910666,96.11,62354.81,25.7,-1.0,0.0,6e-05]
[1780537911672,96.12,62367.95,25.7,-1.0,0.0,6e-05]
[1780537912679,96.13,62360.48,25.7,-1.0,0.0,6e-05]
[1780537913686,96.13,62363.95,25.7,-1.0,0.0,6e-05]
[1780537915688,96.14,62363.79,25.7,-1.0,0.0,6e-05]
[1780537915704,96.14,62359.65,25.7,-1.0,0.0,6e-05]
[1780537916368,96.14,62359.65,25.7,-1.0,0.0,6e-05]
[1780537916719,96.2,62344.71,25.7,-1.0,0.0,6e-05]
[1780537917069,96.2,62344.71,25.7,-1.0,0.0,6e-05]
[1780537917739,96.2,62326.62,25.7,-1.0,0.0,6e-05]
[1780537917978,96.2,62326.62,25.7,-1.0,0.0,6e-05]
[1780537918063,96.2,62326.62,25.7,-1.0,0.0,6e-05]
[1780537918741,96.21,62313.39,25.7,-1.0,0.0,5e-05]
[1780537919747,96.22,62296.25,25.7,-1.0,0.0,5e-05]
[1780537920794,96.22,62314.35,25.7,-1.0,0.0,6e-05]
[1780537921776,96.22,62330.72,25.7,-1.0,0.0,6e-05]
[1780537922787,96.23,62324.9,25.7,-1.0,0.0,6e-05]
[1780537923792,96.29,62310.2,25.7,-1.0,0.0,6e-05]
[1780537924243,96.29,62310.2,25.7,-1.0,0.0,6e-05]
[1780537924802,96.3,62315.54,25.7,-1.0,0.0,6e-05]
[1780537925405,96.3,62315.54,25.7,-1.0,0.0,6e-05]
[1780537925810,96.3,62305.59,25.7,-1.0,0.0,5e-05]
[1780537926818,96.31,62297.0,25.7,-1.0,0.0,5e-05]
[1780537927832,96.31,62290.84,25.7,-1.0,0.0,5e-05]
[1780537928270,96.31,62290.84,25.7,-1.0,0.0,5e-05]
[1780537928741,96.31,62290.84,25.7,-1.0,0.0,5e-05]
[1780537928841,96.32,62294.74,25.7,-1.0,0.0,5e-05]
[1780537929857,96.32,62321.16,25.7,-1.0,0.0,6e-05]
[1780537930856,96.32,62333.04,25.7,-1.0,0.0,6e-05]
[1780537932235,96.32,62333.04,25.7,-1.0,0.0,6e-05]
[1780537931998,96.32,62331.97,25.7,-1.0,0.0,6e-05]
[1780537932910,96.32,62331.97,25.7,-1.0,0.0,6e-05]
[1780537932927,96.32,62341.24,25.7,-1.0,0.0,6e-05]
[1780537933939,96.32,62344.9,25.7,-1.0,0.0,6e-05]
[1780537936290,96.32,62344.9,25.7,-1.0,0.0,6e-05]
[1780537936174,96.33,62328.51,25.7,-1.0,0.0,6e-05]
[1780537937319,96.33,62328.51,25.7,-1.0,0.0,6e-05]
[1780537938259,96.34,62299.77,25.7,-1.0,0.0,5e-05]
[1780537938976,96.39,62289.79,25.7,-1.0,0.0,5e-05]
[1780537939984,96.4,62297.12,25.7,-1.0,0.0,5e-05]
[1780537941126,96.4,62311.88,25.7,-1.0,0.0,6e-05]
[1780537942000,96.41,62301.34,25.7,-1.0,0.0,6e-05]
[1780537943174,96.41,62301.34,25.7,-1.0,0.0,6e-05]
[1780537943181,96.41,62301.34,25.7,-1.0,0.0,6e-05]
[1780537943220,96.52,62274.08,25.7,-1.0,0.0,5e-05]
[1780537944216,96.52,62265.91,25.7,-1.0,0.0,5e-05]
[1780537945030,96.58,62272.86,25.7,-1.0,0.0,5e-05]
[1780537945374,96.58,62272.86,25.7,-1.0,0.0,5e-05]
[1780537946037,96.64,62294.89,25.7,-1.0,0.0,6e-05]
[1780537947045,96.64,62309.36,25.7,-1.0,0.0,6e-05]
[1780537948068,96.65,62268.22,25.7,-1.0,0.0,5e-05]
[1780537949075,96.65,62317.46,25.7,-1.0,0.0,6e-05]
[1780537950083,96.71,62327.08,25.7,-1.0,0.0,6e-05]
[1780537951089,96.72,62323.18,25.7,-1.0,0.0,6e-05]
[1780537951588,96.72,62323.18,25.7,-1.0,0.0,6e-05]
[1780537952097,96.77,62315.2,25.7,-1.0,0.0,6e-05]
[1780537952609,96.77,62315.2,25.7,-1.0,0.0,6e-05]
[1780537953138,96.77,62315.2,25.7,-1.0,0.0,6e-05]
[1780537953234,96.83,62311.88,25.7,-1.0,0.0,6e-05]
[1780537954113,96.83,62308.89,25.7,-1.0,0.0,6e-05]
[1780537955119,96.84,62299.8,25.7,-1.0,0.0,6e-05]
[1780537956125,96.85,62309.91,25.7,-1.0,0.0,6e-05]
[1780537957134,96.85,62330.63,25.7,-1.0,0.0,7e-05]
[1780537958142,96.86,62339.74,25.7,-1.0,0.0,7e-05]
[1780537958586,96.86,62339.74,25.7,-1.0,0.0,7e-05]
[1780537958588,96.86,62339.74,25.7,-1.0,0.0,7e-05]
[1780537959149,96.91,62345.95,25.7,-1.0,0.0,7e-05]
[1780537960209,96.92,62343.86,25.7,-1.0,0.0,7e-05]
[1780537961176,96.93,62340.22,25.7,-1.0,0.0,7e-05]
[1780537962190,96.93,62363.99,25.7,-1.0,0.0,7e-05]
[1780537962692,96.93,62363.99,25.7,-1.0,0.0,7e-05]
[1780537963190,96.94,62380.5,25.7,-1.0,0.0,8e-05]
[1780537963367,96.94,62380.5,25.7,-1.0,0.0,8e-05]
[1780537964211,96.94,62396.05,25.7,-1.0,0.0,8e-05]
[1780537965320,96.95,62408.44,25.7,-1.0,0.0,8e-05]
[1780537966234,96.95,62398.18,25.7,-1.0,0.0,8e-05]
[1780537967241,96.98,62388.32,25.7,-1.0,0.0,8e-05]
[1780537968248,97.01,62379.29,25.7,-1.0,0.0,8e-05]
[1780537969264,97.01,62353.0,25.7,-1.0,0.0,7e-05]
[1780537970278,97.05,62334.24,25.7,-1.0,0.0,7e-05]
[1780537971311,97.1,62341.72,25.7,-1.0,0.0,7e-05]
[1780537972324,97.11,62355.2,25.7,-1.0,0.0,7e-05]
[1780537973329,97.12,62354.36,25.7,-1.0,0.0,7e-05]
[1780537974411,97.16,62339.88,25.7,-1.0,0.0,7e-05]
[1780537975561,97.17,62335.43,25.7,-1.0,0.0,7e-05]
[1780537977527,97.17,62335.43,25.7,-1.0,0.0,7e-05]
[1780537976420,97.23,62348.22,25.7,-1.0,0.0,8e-05]
[1780537978033,97.24,62348.23,25.7,-1.0,0.0,8e-05]
[1780537978451,97.24,62348.23,25.7,-1.0,0.0,8e-05]
[1780537979073,97.24,62348.23,25.7,-1.0,0.0,8e-05]
[1780537979173,97.3,62318.79,25.7,-1.0,0.0,7e-05]
[1780537979419,97.3,62289.59,25.7,-1.0,0.0,6e-05]
[1780537980430,97.35,62287.98,25.7,-1.0,0.0,6e-05]
[1780537981439,97.35,62287.98,25.7,-1.0,0.0,6e-05]
[1780537981449,97.35,62297.75,25.7,-1.0,0.0,7e-05]
[1780537982451,97.36,62317.45,25.7,-1.0,0.0,7e-05]
[1780537984182,97.37,62321.3,25.7,-1.0,0.0,7e-05]
[1780537985071,97.37,62321.3,25.7,-1.0,0.0,7e-05]
[1780537985108,97.38,62327.14,25.7,-1.0,0.0,7e-05]
[1780537985908,97.38,62327.14,25.7,-1.0,0.0,7e-05]
[1780537985941,97.38,62344.3,25.7,-1.0,0.0,8e-05]
[1780537986558,97.38,62344.3,25.7,-1.0,0.0,8e-05]
[1780537986593,97.39,62349.17,25.7,-1.0,0.0,8e-05]
[1780537987503,97.44,62342.9,25.7,-1.0,0.0,8e-05]
[1780537988671,97.44,62342.9,25.7,-1.0,0.0,8e-05]
[1780537988913,97.44,62342.9,25.7,-1.0,0.0,8e-05]
[1780537988975,97.45,62334.53,25.7,-1.0,0.0,8e-05]
[1780537989594,97.45,62334.53,25.7,-1.0,0.0,8e-05]
[1780537989613,97.45,62320.73,25.7,-1.0,0.0,7e-05]
[1780537990462,97.45,62320.73,25.7,-1.0,0.0,7e-05]
[1780537990525,97.45,62314.7,25.7,-1.0,0.0,7e-05]
[1780537991531,97.45,62320.87,25.7,-1.0,0.0,7e-05]
[1780537992538,97.45,62313.12,25.7,-1.0,0.0,7e-05]
[1780537993782,97.45,62313.12,25.7,-1.0,0.0,7e-05]
[1780537993879,97.45,62301.49,25.7,-1.0,0.0,7e-05]
[1780537995114,97.45,62292.03,25.7,-1.0,0.0,7e-05]
[1780537995554,97.45,62292.03,25.7,-1.0,0.0,7e-05]
[1780537995849,97.45,62285.43,25.7,-1.0,0.0,7e-05]
[1780537996798,97.45,62285.43,25.7,-1.0,0.0,7e-05]
[1780537996808,97.45,62273.71,25.7,-1.0,0.0,6e-05]
[1780537997821,97.46,62268.96,25.7,-1.0,0.0,6e-05]
[1780537998805,97.51,62221.67,25.7,-1.0,0.0,6e-05]
[1780537999597,97.52,62266.63,25.7,-1.0,0.0,6e-05]
[1780538001348,97.52,62266.63,25.7,-1.0,0.0,6e-05]
[1780538001399,97.52,62273.96,25.7,-1.0,0.0,6e-05]
[1780538002318,97.52,62292.36,25.7,-1.0,0.0,7e-05]
[1780538002625,97.52,62294.04,25.7,-1.0,0.0,7e-05]
[1780538003632,97.53,62278.07,25.7,-1.0,0.0,7e-05]
[1780538004639,97.58,62270.94,25.7,-1.0,0.0,7e-05]
[1780538006400,97.58,62270.94,25.7,-1.0,0.0,7e-05]
[1780538005646,97.58,62276.26,25.7,-1.0,0.0,7e-05]
[1780538007337,97.58,62276.26,25.7,-1.0,0.0,7e-05]
[1780538006653,97.58,62289.47,25.7,-1.0,0.0,7e-05]
[1780538007660,97.59,62281.05,25.7,-1.0,0.0,7e-05]
[1780538008667,97.6,62265.76,25.7,-1.0,0.0,6e-05]
[1780538009674,97.6,62268.32,25.7,-1.0,0.0,6e-05]
[1780538011109,97.6,62269.28,25.7,-1.0,0.0,6e-05]
[1780538012256,97.6,62265.18,25.7,-1.0,0.0,6e-05]
[1780538013240,97.6,62265.18,25.7,-1.0,0.0,6e-05]
[1780538013307,97.61,62267.67,25.7,-1.0,0.0,6e-05]
[1780538013707,97.61,62261.32,25.7,-1.0,0.0,6e-05]
[1780538014714,97.62,62253.15,25.7,-1.0,0.0,6e-05]
[1780538015721,97.62,62253.85,25.7,-1.0,0.0,6e-05]
[1780538016871,97.62,62253.85,25.7,-1.0,0.0,6e-05]
[1780538016973,97.63,62245.42,25.7,-1.0,0.0,6e-05]
[1780538017762,97.63,62245.42,25.7,-1.0,0.0,6e-05]
[1780538017861,97.63,62245.42,25.7,-1.0,0.0,6e-05]
[1780538017865,97.69,62247.41,25.7,-1.0,0.0,6e-05]
[1780538019385,97.69,62253.42,25.7,-1.0,0.0,6e-05]
[1780538019748,97.7,62250.75,25.7,-1.0,0.0,6e-05]
[1780538020756,97.76,62247.13,25.7,-1.0,0.0,6e-05]
[1780538021763,97.81,62247.88,25.7,-1.0,0.0,6e-05]
[1780538022771,97.87,62240.93,25.7,-1.0,0.0,6e-05]
[1780538023777,97.93,62243.4,25.7,-1.0,0.0,6e-05]
[1780538025137,97.99,62243.08,25.7,-1.0,0.0,6e-05]
[1780538025796,97.99,62247.06,25.7,-1.0,0.0,6e-05]
[1780538026802,98.0,62237.84,25.7,-1.0,0.0,6e-05]
[1780538027811,98.06,62238.66,25.7,-1.0,0.0,6e-05]
[1780538029121,98.11,62234.32,25.7,-1.0,0.0,6e-05]
[1780538029823,98.17,62229.38,25.7,-1.0,0.0,6e-05]
[1780538030830,98.23,62230.78,25.7,-1.0,0.0,6e-05]
[1780538031837,98.29,62224.55,25.7,-1.0,0.0,6e-05]
[1780538032852,98.35,62229.13,25.7,-1.0,0.0,7e-05]
[1780538034144,98.4,62244.75,25.7,-1.0,0.0,7e-05]
[1780538034861,98.41,62244.44,25.7,-1.0,0.0,7e-05]
[1780538035867,98.42,62249.81,25.7,-1.0,0.0,7e-05]
[1780538036898,98.42,62257.26,25.7,-1.0,0.0,7e-05]
[1780538037900,98.43,62256.05,25.7,-1.0,0.0,7e-05]
[1780538039314,98.43,62252.19,25.7,-1.0,0.0,7e-05]
[1780538039923,98.44,62260.44,25.7,-1.0,0.0,7e-05]
[1780538041178,98.44,62260.44,25.7,-1.0,0.0,7e-05]
[1780538041280,98.44,62271.34,25.7,-1.0,0.0,8e-05]
[1780538041833,98.44,62271.34,25.7,-1.0,0.0,8e-05]
[1780538042075,98.45,62275.36,25.7,-1.0,0.0,8e-05]
[1780538043383,98.45,62275.36,25.7,-1.0,0.0,8e-05]
[1780538043421,98.46,62292.79,25.7,-1.0,0.0,8e-05]
[1780538043857,98.46,62292.79,25.7,-1.0,0.0,8e-05]
[1780538044038,98.46,62290.01,25.7,-1.0,0.0,8e-05]
[1780538044894,98.46,62290.01,25.7,-1.0,0.0,8e-05]
[1780538045248,98.46,62290.01,25.7,-1.0,0.0,8e-05]
[1780538045298,98.52,62314.23,25.7,-1.0,0.0,9e-05]
[1780538046132,98.52,62314.23,25.7,-1.0,0.0,9e-05]
[1780538046219,98.56,62320.68,25.7,-1.0,0.0,9e-05]
[1780538047067,98.57,62319.61,25.7,-1.0,0.0,9e-05]
[1780538048076,98.57,62280.86,25.7,-1.0,0.0,8e-05]
[1780538048797,98.57,62280.86,25.7,-1.0,0.0,8e-05]
[1780538049368,98.57,62287.74,25.7,-1.0,0.0,8e-05]
[1780538050088,98.58,62276.48,25.7,-1.0,0.0,8e-05]
[1780538051097,98.59,62271.65,25.7,-1.0,0.0,8e-05]
[1780538052104,98.59,62279.25,25.7,-1.0,0.0,8e-05]
[1780538053112,98.6,62303.16,25.7,-1.0,0.0,9e-05]
[1780538054176,98.6,62305.93,25.7,-1.0,0.0,9e-05]
[1780538055126,98.61,62290.83,25.7,-1.0,0.0,8e-05]
[1780538056133,98.61,62282.31,25.7,-1.0,0.0,8e-05]
[1780538057140,98.62,62284.82,25.7,-1.0,0.0,8e-05]
[1780538058160,98.63,62285.16,25.7,-1.0,0.0,8e-05]
[1780538059154,98.63,62281.22,25.7,-1.0,0.0,8e-05]
[1780538060161,98.64,62279.06,25.7,-1.0,0.0,8e-05]
[1780538061168,98.64,62278.55,25.7,-1.0,0.0,8e-05]
[1780538062175,98.65,62277.5,25.7,-1.0,0.0,8e-05]
[1780538063235,98.65,62280.75,25.7,-1.0,0.0,8e-05]
[1780538064190,98.66,62282.64,25.7,-1.0,0.0,8e-05]
[1780538065197,98.67,62284.77,25.7,-1.0,0.0,8e-05]
[1780538065560,98.67,62284.77,25.7,-1.0,0.0,8e-05]
[1780538066269,98.67,62281.72,25.7,-1.0,0.0,8e-05]
[1780538067211,98.68,62285.14,25.7,-1.0,0.0,8e-05]
[1780538067747,98.68,62285.14,25.7,-1.0,0.0,8e-05]
[1780538068218,98.68,62283.12,25.7,-1.0,0.0,8e-05]
[1780538069226,98.69,62276.56,25.7,-1.0,0.0,8e-05]
[1780538070233,98.69,62278.66,25.7,-1.0,0.0,8e-05]
[1780538071240,98.7,62277.82,25.7,-1.0,0.0,8e-05]
[1780538072000,98.7,62277.82,25.7,-1.0,0.0,8e-05]
[1780538072247,98.7,62270.7,25.7,-1.0,0.0,8e-05]
[1780538073254,98.71,62261.9,25.7,-1.0,0.0,8e-05]
[1780538074263,98.71,62253.44,25.7,-1.0,0.0,8e-05]
[1780538074700,98.71,62253.44,25.7,-1.0,0.0,8e-05]
[1780538075271,98.72,62241.2,25.7,-1.0,0.0,7e-05]
[1780538076279,98.73,62234.3,25.7,-1.0,0.0,7e-05]
[1780538077285,98.73,62241.61,25.7,-1.0,0.0,7e-05]
[1780538077608,98.73,62241.61,25.7,-1.0,0.0,7e-05]
[1780538078292,98.74,62237.38,25.7,-1.0,0.0,7e-05]
[1780538079299,98.75,62230.49,25.7,-1.0,0.0,7e-05]
[1780538080306,98.75,62234.11,25.7,-1.0,0.0,7e-05]
[1780538081313,98.76,62234.84,25.7,-1.0,0.0,7e-05]
[1780538082320,98.76,62232.42,25.7,-1.0,0.0,7e-05]
[1780538083241,98.76,62232.42,25.7,-1.0,0.0,7e-05]
[1780538083406,98.76,62232.42,25.7,-1.0,0.0,7e-05]
[1780538083445,98.76,62232.42,25.7,-1.0,0.0,7e-05]
[1780538083466,98.77,62228.93,25.7,-1.0,0.0,7e-05]
[1780538084350,98.77,62221.72,25.7,-1.0,0.0,7e-05]
[1780538085346,98.83,62214.67,25.7,-1.0,0.0,7e-05]
[1780538085955,98.83,62214.67,25.7,-1.0,0.0,7e-05]
[1780538086320,98.83,62214.67,25.7,-1.0,0.0,7e-05]
[1780538086357,98.89,62212.34,25.7,-1.0,0.0,7e-05]
[1780538087364,98.95,62224.64,25.7,-1.0,0.0,7e-05]
[1780538088520,98.95,62244.5,25.7,-1.0,0.0,8e-05]
[1780538088899,98.95,62244.5,25.7,-1.0,0.0,8e-05]
[1780538089379,98.96,62253.24,25.7,-1.0,0.0,8e-05]
[1780538090385,98.97,62253.35,25.7,-1.0,0.0,8e-05]
[1780538091392,98.97,62249.46,25.7,-1.0,0.0,8e-05]
[1780538092399,98.98,62246.11,25.7,-1.0,0.0,8e-05]
[1780538093406,99.04,62241.67,25.7,-1.0,0.0,8e-05]
[1780538094428,99.04,62240.9,25.7,-1.0,0.0,8e-05]
[1780538095423,99.05,62238.8,25.7,-1.0,0.0,8e-05]
[1780538096443,99.05,62225.99,25.7,-1.0,0.0,8e-05]
[1780538097449,99.06,62213.17,25.7,-1.0,0.0,7e-05]
[1780538098456,99.12,62173.71,25.7,-1.0,0.0,7e-05]
[1780538099463,99.18,62203.51,25.7,-1.0,0.0,7e-05]
[1780538100478,99.23,62203.37,25.7,-1.0,0.0,7e-05]
[1780538100740,99.23,62203.37,25.7,-1.0,0.0,7e-05]
[1780538101573,99.29,62195.88,25.7,-1.0,0.0,7e-05]
[1780538102497,99.35,62185.01,25.7,-1.0,0.0,7e-05]
[1780538103504,99.41,62179.3,25.7,-1.0,0.0,7e-05]
[1780538104519,99.47,62177.46,25.7,-1.0,0.0,7e-05]
[1780538105531,99.53,62179.77,25.7,-1.0,0.0,7e-05]
[1780538106541,99.59,62176.08,25.7,-1.0,0.0,7e-05]
[1780538107548,99.64,62188.18,25.7,-1.0,0.0,8e-05]
[1780538108557,99.7,62198.27,25.7,-1.0,0.0,8e-05]
[1780538109565,99.71,62207.26,25.7,-1.0,0.0,8e-05]
[1780538110581,99.71,62217.72,25.7,-1.0,0.0,9e-05]
[1780538110740,99.71,62217.72,25.7,-1.0,0.0,9e-05]
[1780538111316,99.71,62217.72,25.7,-1.0,0.0,9e-05]
[1780538111584,99.72,62219.29,25.7,-1.0,0.0,9e-05]
[1780538111925,99.72,62219.29,25.7,-1.0,0.0,9e-05]
[1780538112590,99.73,62211.13,25.7,-1.0,0.0,8e-05]
[1780538113601,99.73,62200.57,25.7,-1.0,0.0,8e-05]
[1780538114609,99.74,62191.71,25.7,-1.0,0.0,8e-05]
[1780538115618,99.74,62191.62,25.7,-1.0,0.0,8e-05]
[1780538116624,99.75,62184.06,25.7,-1.0,0.0,8e-05]
[1780538118556,99.87,62180.69,25.7,-1.0,0.0,8e-05]
[1780538118640,99.87,62178.05,25.7,-1.0,0.0,8e-05]
[1780538120112,99.87,62178.05,25.7,-1.0,0.0,8e-05]
[1780538120604,99.87,62178.05,25.7,-1.0,0.0,8e-05]
[1780538120135,99.92,62161.09,25.7,-1.0,0.0,8e-05]
[1780538122161,99.92,62161.09,25.7,-1.0,0.0,8e-05]
[1780538120888,99.92,62154.87,25.7,-1.0,0.0,7e-05]
[1780538122454,99.92,62152.6,25.7,-1.0,0.0,7e-05]
[1780538122781,99.92,62147.12,25.7,-1.0,0.0,7e-05]
[1780538124009,99.98,62152.64,25.7,-1.0,0.0,7e-05]
[1780538125262,99.98,62151.92,25.7,-1.0,0.0,7e-05]
[1780538125914,99.98,62151.07,25.7,-1.0,0.0,7e-05]
[1780538127164,99.98,62150.33,25.7,-1.0,0.0,7e-05]
[1780538128741,99.98,62152.32,25.7,-1.0,0.0,7e-05]
[1780538129811,99.98,62146.93,25.7,-1.0,0.0,7e-05]
[1780538130988,99.98,62146.93,25.7,-1.0,0.0,7e-05]
[1780538131496,99.98,62146.93,25.7,-1.0,0.0,7e-05]
[1780538131520,99.98,62136.21,25.7,-1.0,0.0,7e-05]
[1780538131762,99.98,62131.86,25.7,-1.0,0.0,7e-05]
[1780538132956,99.98,62128.71,25.7,-1.0,0.0,7e-05]
[1780538133775,99.98,62135.61,25.7,-1.0,0.0,7e-05]
[1780538134783,99.98,62127.08,25.7,-1.0,0.0,7e-05]
[1780538135790,99.98,62121.75,25.7,-1.0,0.0,7e-05]
[1780538137294,99.98,62130.99,25.7,-1.0,0.0,7e-05]
[1780538137804,99.98,62124.18,25.7,-1.0,0.0,7e-05]
[1780538138811,99.98,62117.63,25.7,-1.0,0.0,7e-05]
[1780538139817,99.98,62115.22,25.7,-1.0,0.0,7e-05]
[1780538141555,99.98,62112.33,25.7,-1.0,0.0,6e-05]
[1780538141832,99.98,62112.7,25.7,-1.0,0.0,6e-05]
[1780538143183,99.98,62118.03,25.7,-1.0,0.0,7e-05]
[1780538143846,99.98,62138.94,25.7,-1.0,0.0,7e-05]
[1780538144853,99.98,62137.08,25.7,-1.0,0.0,7e-05]
[1780538146715,99.98,62127.45,25.7,-1.0,0.0,7e-05]
[1780538146869,99.98,62126.54,25.7,-1.0,0.0,7e-05]
[1780538148562,99.98,62111.24,25.7,-1.0,0.0,6e-05]
[1780538148885,99.98,62165.33,25.7,-1.0,0.0,8e-05]
[1780538149891,99.98,62161.17,25.7,-1.0,0.0,7e-05]
[1780538151663,99.98,62158.87,25.7,-1.0,0.0,7e-05]
[1780538151905,99.98,62146.73,25.7,-1.0,0.0,7e-05]
[1780538152912,99.98,62141.46,25.7,-1.0,0.0,7e-05]
[1780538154220,99.98,62144.91,25.7,-1.0,0.0,7e-05]
[1780538155589,99.98,62151.63,25.7,-1.0,0.0,7e-05]
[1780538155932,99.98,62149.91,25.7,-1.0,0.0,7e-05]
[1780538157265,99.98,62151.58,25.7,-1.0,0.0,7e-05]
[1780538157947,99.98,62152.46,25.7,-1.0,0.0,7e-05]
[1780538158954,99.98,62151.99,25.7,-1.0,0.0,7e-05]
[1780538159961,99.98,62149.13,25.7,-1.0,0.0,7e-05]
[1780538160968,99.98,62145.9,25.7,-1.0,0.0,7e-05]
[1780538161987,99.98,62139.1,25.7,-1.0,0.0,7e-05]
[1780538162993,99.98,62123.2,25.7,-1.0,0.0,7e-05]
[1780538164000,99.98,62121.8,25.7,-1.0,0.0,7e-05]
[1780538165023,99.98,62126.6,25.7,-1.0,0.0,7e-05]
[1780538166368,99.98,62135.56,25.7,-1.0,0.0,7e-05]
[1780538167037,99.98,62129.63,25.7,-1.0,0.0,7e-05]
[1780538168743,99.98,62121.18,25.7,-1.0,0.0,7e-05]
[1780538169051,99.98,62126.23,25.7,-1.0,0.0,7e-05]
[1780538170182,99.98,62126.23,25.7,-1.0,0.0,7e-05]
[1780538170337,99.98,62144.98,25.7,-1.0,0.0,7e-05]
[1780538171666,99.98,62145.63,25.7,-1.0,0.0,7e-05]
[1780538172593,99.98,62140.59,25.7,-1.0,0.0,7e-05]
[1780538173081,99.98,62141.12,25.7,-1.0,0.0,7e-05]
[1780538174519,99.98,62137.37,25.7,-1.0,0.0,7e-05]
[1780538175142,99.98,62140.93,25.7,-1.0,0.0,7e-05]
[1780538176437,99.98,62140.93,25.7,-1.0,0.0,7e-05]
[1780538176453,99.98,62130.57,25.7,-1.0,0.0,7e-05]
[1780538177149,99.98,62123.73,25.7,-1.0,0.0,7e-05]
[1780538178158,99.98,62120.94,25.7,-1.0,0.0,7e-05]
[1780538179164,99.98,62119.77,25.7,-1.0,0.0,7e-05]
[1780538180171,99.98,62117.83,25.7,-1.0,0.0,7e-05]
[1780538181178,99.98,62116.56,25.7,-1.0,0.0,7e-05]
[1780538182540,99.98,62117.81,25.7,-1.0,0.0,7e-05]
[1780538183192,99.98,62118.91,25.7,-1.0,0.0,7e-05]
[1780538184199,99.98,62117.38,25.7,-1.0,0.0,7e-05]
[1780538185206,99.98,62116.39,25.7,-1.0,0.0,7e-05]
[1780538186214,99.98,62118.7,25.7,-1.0,0.0,7e-05]
[1780538187222,99.98,62121.12,25.7,-1.0,0.0,7e-05]
[1780538189236,99.98,62120.3,25.7,-1.0,0.0,7e-05]
[1780538190243,99.98,62121.19,25.7,-1.0,0.0,7e-05]
[1780538191719,99.98,62124.12,25.7,-1.0,0.0,6e-05]
[1780538192501,99.98,62130.09,25.7,-1.0,0.0,7e-05]
[1780538193267,99.98,62137.4,25.7,-1.0,0.0,7e-05]
[1780538194272,99.98,62140.41,25.7,-1.0,0.0,7e-05]
[1780538195560,99.98,62151.04,25.7,-1.0,0.0,7e-05]
[1780538196287,99.98,62165.11,25.7,-1.0,0.0,7e-05]
[1780538197294,99.98,62171.96,25.7,-1.0,0.0,7e-05]
[1780538198739,99.98,62171.96,25.7,-1.0,0.0,7e-05]
[1780538198765,99.98,62125.23,25.7,-1.0,0.0,6e-05]
[1780538199312,99.98,62174.64,25.7,-1.0,0.0,7e-05]
[1780538200686,99.98,62178.81,25.7,-1.0,0.0,8e-05]
[1780538201326,99.98,62172.33,25.7,-1.0,0.0,7e-05]
[1780538202333,99.98,62170.05,25.7,-1.0,0.0,7e-05]
[1780538203340,99.98,62172.55,25.7,-1.0,0.0,7e-05]
[1780538204347,99.98,62171.95,25.7,-1.0,0.0,7e-05]
[1780538205355,99.98,62164.26,25.7,-1.0,0.0,7e-05]
[1780538206363,99.98,62165.51,25.7,-1.0,0.0,7e-05]
[1780538207370,99.98,62170.25,25.7,-1.0,0.0,7e-05]
[1780538208489,99.98,62170.25,25.7,-1.0,0.0,7e-05]
[1780538208545,99.98,62180.59,25.7,-1.0,0.0,8e-05]
[1780538209711,99.98,62180.59,25.7,-1.0,0.0,8e-05]
[1780538209787,99.98,62185.47,25.7,-1.0,0.0,8e-05]
[1780538210555,99.98,62188.14,25.7,-1.0,0.0,8e-05]
[1780538212407,99.98,62189.15,25.7,-1.0,0.0,8e-05]
[1780538213414,99.98,62190.76,25.7,-1.0,0.0,8e-05]
[1780538214421,99.98,62187.97,25.7,-1.0,0.0,8e-05]
[1780538215428,99.98,62182.26,25.7,-1.0,0.0,8e-05]
[1780538216303,99.98,62182.26,25.7,-1.0,0.0,8e-05]
[1780538216805,99.98,62171.33,25.7,-1.0,0.0,7e-05]
[1780538217442,99.98,62166.4,25.7,-1.0,0.0,7e-05]
[1780538218449,99.98,62163.25,25.7,-1.0,0.0,7e-05]
[1780538219413,99.98,62163.25,25.7,-1.0,0.0,7e-05]
[1780538219456,99.98,62151.83,25.7,-1.0,0.0,7e-05]
[1780538220470,99.98,62132.2,25.7,-1.0,0.0,7e-05]
[1780538221476,99.98,62139.13,25.7,-1.0,0.0,7e-05]
[1780538222661,99.98,62139.13,25.7,-1.0,0.0,7e-05]
[1780538222777,99.98,62160.13,25.7,-1.0,0.0,7e-05]
[1780538223494,99.98,62172.7,25.7,-1.0,0.0,7e-05]
[1780538224734,99.98,62172.7,25.7,-1.0,0.0,7e-05]
[1780538224809,99.98,62182.72,25.7,-1.0,0.0,8e-05]
[1780538225379,99.98,62182.72,25.7,-1.0,0.0,8e-05]
[1780538225517,99.98,62198.58,25.7,-1.0,0.0,8e-05]
[1780538225942,99.98,62198.58,25.7,-1.0,0.0,8e-05]
[1780538226805,99.98,62198.58,25.7,-1.0,0.0,8e-05]
[1780538226522,99.98,62217.74,25.7,-1.0,0.0,8e-05]
[1780538227284,99.98,62217.74,25.7,-1.0,0.0,8e-05]
[1780538227528,99.98,62221.7,25.7,-1.0,0.0,9e-05]
[1780538228535,99.98,62217.27,25.7,-1.0,0.0,8e-05]
[1780538229039,99.98,62217.27,25.7,-1.0,0.0,8e-05]
[1780538229548,99.98,62215.27,25.7,-1.0,0.0,8e-05]
[1780538230555,99.98,62231.73,25.7,-1.0,0.0,9e-05]
[1780538231569,99.98,62235.65,25.7,-1.0,0.0,9e-05]
[1780538232492,99.98,62235.65,25.7,-1.0,0.0,9e-05]
[1780538232567,99.98,62221.75,25.7,-1.0,0.0,9e-05]
[1780538233577,99.98,62207.02,25.7,-1.0,0.0,8e-05]
[1780538234228,99.98,62207.02,25.7,-1.0,0.0,8e-05]
[1780538234583,99.98,62208.11,25.7,-1.0,0.0,8e-05]
[1780538235590,99.98,62203.98,25.7,-1.0,0.0,8e-05]
[1780538236613,99.98,62205.66,25.7,-1.0,0.0,8e-05]
[1780538237632,99.98,62207.64,25.7,-1.0,0.0,8e-05]
[1780538238629,99.98,62229.39,25.7,-1.0,0.0,9e-05]
[1780538239106,99.98,62229.39,25.7,-1.0,0.0,9e-05]
[1780538239636,99.98,62246.38,25.7,-1.0,0.0,9e-05]
[1780538240643,99.98,62247.57,25.7,-1.0,0.0,9e-05]
[1780538241664,99.98,62245.1,25.7,-1.0,0.0,9e-05]
[1780538242197,99.98,62245.1,25.7,-1.0,0.0,9e-05]
[1780538242666,99.98,62249.74,25.7,-1.0,0.0,9e-05]
[1780538243673,99.98,62256.19,25.7,-1.0,0.0,0.0001]
[1780538244313,99.98,62256.19,25.7,-1.0,0.0,0.0001]
[1780538244657,99.98,62256.19,25.7,-1.0,0.0,0.0001]
[1780538244680,99.98,62267.23,25.7,-1.0,0.0,0.0001]
[1780538245222,99.98,62267.23,25.7,-1.0,0.0,0.0001]
[1780538245259,99.98,62267.23,25.7,-1.0,0.0,0.0001]
[1780538245687,99.98,62285.57,25.7,-1.0,0.0,0.0001]
[1780538246857,99.98,62285.57,25.7,-1.0,0.0,0.0001]
[1780538246907,99.98,62290.12,25.7,-1.0,0.0,0.0001]
[1780538247902,99.98,62290.12,25.7,-1.0,0.0,0.0001]
[1780538247707,99.98,62290.86,25.7,-1.0,0.0,0.00011]
[1780538248728,99.98,62282.75,25.7,-1.0,0.0,0.0001]
[1780538249819,99.98,62282.75,25.7,-1.0,0.0,0.0001]
[1780538249906,99.98,62264.33,25.7,-1.0,0.0,0.0001]
[1780538250597,99.98,62264.33,25.7,-1.0,0.0,0.0001]
[1780538250740,99.98,62263.5,25.7,-1.0,0.0,0.0001]
[1780538251775,99.98,62263.5,25.7,-1.0,0.0,0.0001]
[1780538251780,99.98,62265.09,25.7,-1.0,0.0,9e-05]
[1780538252763,99.98,62243.88,25.7,-1.0,0.0,9e-05]
[1780538253720,99.98,62243.88,25.7,-1.0,0.0,9e-05]
[1780538253771,99.98,62236.83,25.7,-1.0,0.0,9e-05]
[1780538254778,99.98,62232.37,25.7,-1.0,0.0,9e-05]
[1780538255786,99.98,62227.99,25.7,-1.0,0.0,8e-05]
[1780538256793,99.98,62219.72,25.7,-1.0,0.0,8e-05]
[1780538257704,99.98,62219.72,25.7,-1.0,0.0,8e-05]
[1780538257861,99.98,62219.72,25.7,-1.0,0.0,8e-05]
[1780538257800,99.98,62213.47,25.7,-1.0,0.0,8e-05]
[1780538258360,99.98,62213.47,25.7,-1.0,0.0,8e-05]
[1780538258634,99.98,62213.47,25.7,-1.0,0.0,8e-05]
[1780538258807,99.98,62200.69,25.7,-1.0,0.0,8e-05]
[1780538259704,99.98,62200.69,25.7,-1.0,0.0,8e-05]
[1780538259814,99.98,62191.6,25.7,-1.0,0.0,8e-05]
[1780538260821,99.98,62182.2,25.7,-1.0,0.0,7e-05]
[1780538261143,99.98,62182.2,25.7,-1.0,0.0,7e-05]
[1780538261282,99.98,62182.2,25.7,-1.0,0.0,7e-05]
[1780538261401,99.98,62182.2,25.7,-1.0,0.0,7e-05]
[1780538261466,99.98,62182.2,25.7,-1.0,0.0,7e-05]
[1780538261829,99.98,62171.23,25.7,-1.0,0.0,7e-05]
[1780538262835,99.98,62168.14,25.7,-1.0,0.0,7e-05]
[1780538263842,99.98,62168.55,25.7,-1.0,0.0,7e-05]
[1780538264849,99.98,62169.94,25.7,-1.0,0.0,7e-05]
[1780538265856,99.98,62169.51,25.7,-1.0,0.0,7e-05]
[1780538266863,99.98,62170.7,25.7,-1.0,0.0,7e-05]
[1780538267870,99.98,62169.6,25.7,-1.0,0.0,7e-05]
[1780538268877,99.98,62166.98,25.7,-1.0,0.0,7e-05]
[1780538269884,99.98,62165.31,25.7,-1.0,0.0,7e-05]
[1780538270032,99.98,62165.31,25.7,-1.0,0.0,7e-05]
[1780538270891,99.98,62161.73,25.7,-1.0,0.0,7e-05]
[1780538271898,99.98,62159.25,25.7,-1.0,0.0,7e-05]
[1780538272905,99.98,62167.6,25.7,-1.0,0.0,7e-05]
[1780538273912,99.98,62173.34,25.7,-1.0,0.0,7e-05]
[1780538274031,99.98,62173.34,25.7,-1.0,0.0,7e-05]
[1780538274919,99.98,62178.18,25.7,-1.0,0.0,7e-05]
[1780538275926,99.98,62181.52,25.7,-1.0,0.0,7e-05]
[1780538276935,99.98,62188.6,25.7,-1.0,0.0,8e-05]
[1780538277941,99.98,62200.27,25.7,-1.0,0.0,8e-05]
[1780538278959,99.98,62207.7,25.7,-1.0,0.0,8e-05]
[1780538279533,99.98,62207.7,25.7,-1.0,0.0,8e-05]
[1780538279965,99.98,62216.06,25.7,-1.0,0.0,8e-05]
[1780538280613,99.98,62216.06,25.7,-1.0,0.0,8e-05]
[1780538281067,99.98,62216.06,25.7,-1.0,0.0,8e-05]
[1780538281130,99.98,62216.06,25.7,-1.0,0.0,8e-05]
[1780538281231,99.98,62216.91,25.7,-1.0,0.0,8e-05]
[1780538282770,99.98,62216.91,25.7,-1.0,0.0,8e-05]
[1780538282865,99.98,62224.38,25.7,-1.0,0.0,8e-05]
[1780538283081,99.98,62229.92,25.7,-1.0,0.0,9e-05]
[1780538284970,99.98,62229.92,25.7,-1.0,0.0,9e-05]
[1780538284024,99.98,62231.06,25.7,-1.0,0.0,9e-05]
[1780538285603,99.98,62231.06,25.7,-1.0,0.0,9e-05]
[1780538285700,99.98,62228.22,25.7,-1.0,0.0,8e-05]
[1780538286036,99.98,62210.51,25.7,-1.0,0.0,8e-05]
[1780538287044,99.98,62213.81,25.7,-1.0,0.0,8e-05]
[1780538288063,99.98,62223.69,25.7,-1.0,0.0,8e-05]
[1780538289308,99.98,62223.69,25.7,-1.0,0.0,8e-05]
[1780538289376,99.98,62216.11,25.7,-1.0,0.0,8e-05]
[1780538290066,99.98,62217.87,25.7,-1.0,0.0,8e-05]
[1780538291433,99.98,62217.87,25.7,-1.0,0.0,8e-05]
[1780538292080,99.98,62208.27,25.7,-1.0,0.0,8e-05]
[1780538293087,99.98,62210.96,25.7,-1.0,0.0,8e-05]
[1780538294094,99.98,62212.34,25.7,-1.0,0.0,8e-05]
[1780538295101,99.98,62207.22,25.7,-1.0,0.0,8e-05]
[1780538296401,99.98,62207.22,25.7,-1.0,0.0,8e-05]
[1780538296502,99.98,62197.69,25.7,-1.0,0.0,8e-05]
[1780538297517,99.98,62197.69,25.7,-1.0,0.0,8e-05]
[1780538297612,99.98,62190.55,25.7,-1.0,0.0,8e-05]
[1780538298123,99.98,62126.65,25.7,-1.0,0.0,6e-05]
[1780538299128,99.98,62162.99,25.7,-1.0,0.0,7e-05]
[1780538300137,99.98,62163.52,25.7,-1.0,0.0,7e-05]
[1780538301934,99.98,62165.96,25.7,-1.0,0.0,7e-05]
[1780538302151,99.98,62171.1,25.7,-1.0,0.0,7e-05]
[1780538303158,99.98,62171.77,25.7,-1.0,0.0,7e-05]
[1780538304165,99.98,62170.94,25.7,-1.0,0.0,7e-05]
[1780538305516,99.98,62170.94,25.7,-1.0,0.0,7e-05]
[1780538305555,99.98,62175.45,25.7,-1.0,0.0,7e-05]
[1780538306447,99.98,62186.29,25.7,-1.0,0.0,8e-05]
[1780538307189,99.98,62184.07,25.7,-1.0,0.0,7e-05]
[1780538308201,99.98,62180.09,25.7,-1.0,0.0,7e-05]
[1780538309328,99.98,62180.09,25.7,-1.0,0.0,7e-05]
[1780538309365,99.98,62173.53,25.7,-1.0,0.0,7e-05]
[1780538310757,99.98,62162.34,25.7,-1.0,0.0,7e-05]
[1780538311222,99.98,62166.18,25.7,-1.0,0.0,7e-05]
[1780538312229,99.98,62164.99,25.7,-1.0,0.0,7e-05]
[1780538313236,99.98,62161.81,25.7,-1.0,0.0,7e-05]
[1780538314243,99.98,62162.68,25.7,-1.0,0.0,7e-05]
[1780538315241,99.98,62162.68,25.7,-1.0,0.0,7e-05]
[1780538315250,99.98,62162.04,25.7,-1.0,0.0,7e-05]
[1780538316257,99.98,62163.29,25.7,-1.0,0.0,7e-05]
[1780538317264,99.98,62165.06,25.7,-1.0,0.0,7e-05]
[1780538318271,99.98,62164.03,25.7,-1.0,0.0,7e-05]
[1780538319278,99.98,62168.7,25.7,-1.0,0.0,7e-05]
[1780538320285,99.98,62173.02,25.7,-1.0,0.0,7e-05]
[1780538321292,99.98,62172.57,25.7,-1.0,0.0,7e-05]
[1780538322299,99.98,62170.39,25.7,-1.0,0.0,7e-05]
[1780538323661,99.98,62165.84,25.7,-1.0,0.0,7e-05]
[1780538324313,99.98,62155.4,25.7,-1.0,0.0,7e-05]
[1780538325320,99.98,62153.23,25.7,-1.0,0.0,7e-05]
[1780538326918,99.98,62153.23,25.7,-1.0,0.0,7e-05]
[1780538327018,99.98,62158.04,25.7,-1.0,0.0,7e-05]
[1780538327240,99.98,62158.04,25.7,-1.0,0.0,7e-05]
[1780538327678,99.98,62147.4,25.7,-1.0,0.0,6e-05]
[1780538328759,99.98,62147.4,25.7,-1.0,0.0,6e-05]
[1780538328915,99.98,62147.4,25.7,-1.0,0.0,6e-05]
[1780538329026,99.98,62130.81,25.7,-1.0,0.0,6e-05]
[1780538329351,99.98,62123.71,25.7,-1.0,0.0,6e-05]
[1780538330358,99.98,62121.23,25.7,-1.0,0.0,6e-05]
[1780538331136,99.98,62121.23,25.7,-1.0,0.0,6e-05]
[1780538331366,99.98,62124.36,25.7,-1.0,0.0,6e-05]
[1780538333467,99.98,62112.57,25.7,-1.0,0.0,6e-05]
[1780538334478,99.98,62112.57,25.7,-1.0,0.0,6e-05]
[1780538335021,99.98,62112.57,25.7,-1.0,0.0,6e-05]
[1780538334500,99.98,62093.5,25.7,-1.0,0.0,6e-05]
[1780538335138,99.98,62093.5,25.7,-1.0,0.0,6e-05]
[1780538335417,99.98,62082.69,25.7,-1.0,0.0,5e-05]
[1780538336968,99.98,62083.72,25.7,-1.0,0.0,5e-05]
[1780538338443,99.98,62085.9,25.7,-1.0,0.0,5e-05]
[1780538339446,99.98,62085.21,25.7,-1.0,0.0,5e-05]
[1780538340748,99.98,62090.08,25.7,-1.0,0.0,5e-05]
[1780538341578,99.98,62108.13,25.7,-1.0,0.0,6e-05]
[1780538342607,99.98,62108.13,25.7,-1.0,0.0,6e-05]
[1780538342687,99.98,62131.2,25.7,-1.0,0.0,6e-05]
[1780538344267,99.98,62131.2,25.7,-1.0,0.0,6e-05]
[1780538343517,99.98,62151.73,25.7,-1.0,0.0,7e-05]
[1780538344505,99.98,62151.73,25.7,-1.0,0.0,7e-05]
[1780538345048,99.98,62151.73,25.7,-1.0,0.0,7e-05]
[1780538345067,99.98,62180.1,25.7,-1.0,0.0,7e-05]
[1780538345511,99.98,62193.68,25.7,-1.0,0.0,7e-05]
[1780538346420,99.98,62193.68,25.7,-1.0,0.0,7e-05]
[1780538346518,99.98,62216.61,25.7,-1.0,0.0,8e-05]
[1780538347941,99.98,62217.38,25.7,-1.0,0.0,8e-05]
[1780538348193,99.98,62217.38,25.7,-1.0,0.0,8e-05]
[1780538348532,99.98,62158.38,25.7,-1.0,0.0,7e-05]
[1780538349874,99.98,62147.25,25.7,-1.0,0.0,6e-05]
[1780538350548,99.98,62137.74,25.7,-1.0,0.0,6e-05]
[1780538351554,99.98,62130.24,25.7,-1.0,0.0,6e-05]
[1780538352561,99.98,62134.27,25.7,-1.0,0.0,6e-05]
[1780538353271,99.98,62134.27,25.7,-1.0,0.0,6e-05]
[1780538353610,99.98,62134.27,25.7,-1.0,0.0,6e-05]
[1780538353984,99.98,62134.27,25.7,-1.0,0.0,6e-05]
[1780538353991,99.98,62139.13,25.7,-1.0,0.0,6e-05]
[1780538354575,99.98,62142.87,25.7,-1.0,0.0,6e-05]
[1780538355582,99.98,62147.45,25.7,-1.0,0.0,6e-05]
[1780538356589,99.98,62150.38,25.7,-1.0,0.0,7e-05]
[1780538357596,99.98,62145.82,25.7,-1.0,0.0,6e-05]
[1780538358603,99.98,62139.59,25.7,-1.0,0.0,6e-05]
[1780538359612,99.98,62143.43,25.7,-1.0,0.0,6e-05]
[1780538360618,99.98,62147.06,25.7,-1.0,0.0,6e-05]
[1780538361803,99.98,62147.06,25.7,-1.0,0.0,6e-05]
[1780538362103,99.98,62146.27,25.7,-1.0,0.0,6e-05]
[1780538362634,99.98,62137.65,25.7,-1.0,0.0,6e-05]
[1780538363329,99.98,62137.65,25.7,-1.0,0.0,6e-05]
[1780538364007,99.98,62137.65,25.7,-1.0,0.0,6e-05]
[1780538364112,99.98,62120.66,25.7,-1.0,0.0,6e-05]
[1780538364456,99.98,62120.66,25.7,-1.0,0.0,6e-05]
[1780538364647,99.98,62114.61,25.7,-1.0,0.0,6e-05]
[1780538365660,99.98,62110.14,25.7,-1.0,0.0,6e-05]
[1780538367069,99.98,62110.14,25.7,-1.0,0.0,6e-05]
[1780538366661,99.98,62110.56,25.7,-1.0,0.0,6e-05]
[1780538367457,99.98,62110.56,25.7,-1.0,0.0,6e-05]
[1780538367668,99.98,62105.42,25.7,-1.0,0.0,6e-05]
[1780538368674,99.98,62095.55,25.7,-1.0,0.0,6e-05]
[1780538369682,99.98,62092.63,25.7,-1.0,0.0,5e-05]
[1780538370689,99.98,62089.39,25.7,-1.0,0.0,5e-05]
[1780538371696,99.98,62090.01,25.7,-1.0,0.0,5e-05]
[1780538373106,99.98,62092.2,25.7,-1.0,0.0,5e-05]
[1780538374718,99.98,62096.63,25.7,-1.0,0.0,5e-05]
[1780538375249,99.98,62096.63,25.7,-1.0,0.0,5e-05]
[1780538376003,99.98,62080.63,25.7,-1.0,0.0,5e-05]
[1780538376236,99.98,62080.63,25.7,-1.0,0.0,5e-05]
[1780538376556,99.98,62080.63,25.7,-1.0,0.0,5e-05]
[1780538376733,99.98,62073.74,25.7,-1.0,0.0,5e-05]
[1780538378035,99.98,62072.42,25.7,-1.0,0.0,5e-05]
[1780538378765,99.98,62073.43,25.7,-1.0,0.0,5e-05]
[1780538379246,99.98,62073.43,25.7,-1.0,0.0,5e-05]
[1780538379775,99.98,62077.83,25.7,-1.0,0.0,5e-05]
[1780538380783,99.98,62085.88,25.7,-1.0,0.0,5e-05]
[1780538381396,99.98,62085.88,25.7,-1.0,0.0,5e-05]
[1780538381790,99.98,62090.07,25.7,-1.0,0.0,5e-05]
[1780538382798,99.98,62091.23,25.7,-1.0,0.0,5e-05]
[1780538383805,99.98,62090.32,25.7,-1.0,0.0,5e-05]
[1780538384812,99.98,62093.98,25.7,-1.0,0.0,5e-05]
[1780538385245,99.98,62093.98,25.7,-1.0,0.0,5e-05]
[1780538385820,99.98,62095.54,25.7,-1.0,0.0,5e-05]
[1780538388186,99.98,62095.59,25.7,-1.0,0.0,5e-05]
[1780538388841,99.98,62088.42,25.7,-1.0,0.0,5e-05]
[1780538389848,99.98,62086.65,25.7,-1.0,0.0,5e-05]
[1780538390661,99.98,62086.65,25.7,-1.0,0.0,5e-05]
[1780538390854,99.98,62083.46,25.7,-1.0,0.0,5e-05]
[1780538391862,99.98,62084.91,25.7,-1.0,0.0,5e-05]
[1780538392869,99.98,62086.67,25.7,-1.0,0.0,5e-05]
[1780538393879,99.98,62084.87,25.7,-1.0,0.0,5e-05]
[1780538394883,99.98,62080.56,25.7,-1.0,0.0,5e-05]
[1780538395890,99.98,62083.6,25.7,-1.0,0.0,5e-05]
[1780538397155,99.98,62083.6,25.7,-1.0,0.0,5e-05]
[1780538397912,99.98,62083.71,25.7,-1.0,0.0,5e-05]
[1780538397988,99.98,62093.72,25.7,-1.0,0.0,5e-05]
[1780538398911,99.98,62099.15,25.7,-1.0,0.0,5e-05]
[1780538399919,99.98,62102.03,25.7,-1.0,0.0,5e-05]
[1780538400245,99.98,62102.03,25.7,-1.0,0.0,5e-05]
[1780538400719,99.98,62102.03,25.7,-1.0,0.0,5e-05]
[1780538400775,99.98,62102.03,25.7,-1.0,0.0,5e-05]
[1780538401092,99.98,62102.03,25.7,-1.0,0.0,5e-05]
[1780538401079,99.98,62113.74,25.7,-1.0,0.0,6e-05]
[1780538401927,99.98,62113.74,25.7,-1.0,0.0,6e-05]
[1780538402791,99.98,62113.74,25.7,-1.0,0.0,6e-05]
[1780538402117,99.98,62124.59,25.7,-1.0,0.0,6e-05]
[1780538403102,99.98,62136.0,25.7,-1.0,0.0,6e-05]
[1780538404129,99.98,62142.74,25.7,-1.0,0.0,6e-05]
[1780538404977,99.98,62142.74,25.7,-1.0,0.0,6e-05]
[1780538405130,99.98,62139.25,25.7,-1.0,0.0,6e-05]
[1780538406133,99.98,62123.1,25.7,-1.0,0.0,6e-05]
[1780538406927,99.98,62123.1,25.7,-1.0,0.0,6e-05]
[1780538407140,99.98,62102.42,25.7,-1.0,0.0,5e-05]
[1780538407370,99.98,62102.42,25.7,-1.0,0.0,5e-05]
[1780538408153,99.98,62090.23,25.7,-1.0,0.0,5e-05]
[1780538409159,99.98,62082.04,25.7,-1.0,0.0,5e-05]
[1780538410166,99.98,62078.41,25.7,-1.0,0.0,5e-05]
[1780538410445,99.98,62078.41,25.7,-1.0,0.0,5e-05]
[1780538411173,99.98,62077.01,25.7,-1.0,0.0,5e-05]
[1780538411723,99.98,62077.01,25.7,-1.0,0.0,5e-05]
[1780538412183,99.98,62082.65,25.7,-1.0,0.0,5e-05]
[1780538413190,99.98,62088.74,25.7,-1.0,0.0,5e-05]
[1780538413594,99.98,62088.74,25.7,-1.0,0.0,5e-05]
[1780538414197,99.98,62103.66,25.7,-1.0,0.0,5e-05]
[1780538415204,99.98,62118.67,25.7,-1.0,0.0,6e-05]
[1780538416211,99.98,62117.58,25.7,-1.0,0.0,6e-05]
[1780538417218,99.98,62109.93,25.7,-1.0,0.0,6e-05]
[1780538417972,99.98,62109.93,25.7,-1.0,0.0,6e-05]
[1780538418226,99.98,62110.01,25.7,-1.0,0.0,6e-05]
[1780538419234,99.98,62115.96,25.7,-1.0,0.0,6e-05]
[1780538419683,99.98,62115.96,25.7,-1.0,0.0,6e-05]
[1780538420244,99.98,62122.13,25.7,-1.0,0.0,6e-05]
[1780538420797,99.98,62122.13,25.7,-1.0,0.0,6e-05]
[1780538421459,99.98,62122.13,25.7,-1.0,0.0,6e-05]
[1780538421501,99.98,62142.55,25.7,-1.0,0.0,6e-05]
[1780538423141,99.98,62146.91,25.7,-1.0,0.0,6e-05]
[1780538423500,99.98,62146.91,25.7,-1.0,0.0,6e-05]
[1780538423931,99.98,62138.76,25.7,-1.0,0.0,6e-05]
[1780538424280,99.98,62127.64,25.7,-1.0,0.0,6e-05]
[1780538425303,99.98,62119.85,25.7,-1.0,0.0,6e-05]
[1780538426296,99.98,62118.99,25.7,-1.0,0.0,6e-05]
[1780538427611,99.98,62118.99,25.7,-1.0,0.0,6e-05]
[1780538427719,99.98,62121.99,25.7,-1.0,0.0,6e-05]
[1780538428313,99.98,62119.68,25.7,-1.0,0.0,6e-05]
[1780538430975,99.98,62119.75,25.7,-1.0,0.0,6e-05]
[1780538431072,99.98,62116.32,25.7,-1.0,0.0,6e-05]
[1780538431612,99.98,62102.32,25.7,-1.0,0.0,5e-05]
[1780538432911,99.98,62102.32,25.7,-1.0,0.0,5e-05]
[1780538433054,99.98,62098.71,25.7,-1.0,0.0,5e-05]
[1780538433348,99.98,62111.55,25.7,-1.0,0.0,5e-05]
[1780538434355,99.98,62116.25,25.7,-1.0,0.0,6e-05]
[1780538435362,99.98,62118.72,25.7,-1.0,0.0,6e-05]
[1780538436970,99.98,62118.72,25.7,-1.0,0.0,6e-05]
[1780538437017,99.98,62117.53,25.7,-1.0,0.0,6e-05]
[1780538437518,99.98,62117.53,25.7,-1.0,0.0,6e-05]
[1780538437909,99.98,62106.96,25.7,-1.0,0.0,5e-05]
[1780538438611,99.98,62106.96,25.7,-1.0,0.0,5e-05]
[1780538438712,99.98,62090.5,25.7,-1.0,0.0,5e-05]
[1780538439393,99.98,62080.02,25.7,-1.0,0.0,5e-05]
[1780538440400,99.98,62079.64,25.7,-1.0,0.0,5e-05]
[1780538441746,99.98,62079.64,25.7,-1.0,0.0,5e-05]
[1780538441797,99.98,62087.92,25.7,-1.0,0.0,5e-05]
[1780538443158,99.98,62087.92,25.7,-1.0,0.0,5e-05]
[1780538443259,99.98,62106.02,25.7,-1.0,0.0,5e-05]
[1780538443691,99.98,62105.76,25.7,-1.0,0.0,5e-05]
[1780538444428,99.98,62098.87,25.7,-1.0,0.0,5e-05]
[1780538445435,99.98,62096.0,25.7,-1.0,0.0,5e-05]
[1780538447083,99.98,62089.14,25.7,-1.0,0.0,5e-05]
[1780538447449,99.98,62089.84,25.7,-1.0,0.0,5e-05]
[1780538448456,99.98,62094.71,25.7,-1.0,0.0,5e-05]
[1780538449463,99.98,62091.55,25.7,-1.0,0.0,5e-05]
[1780538450482,99.98,62086.05,25.7,-1.0,0.0,5e-05]
[1780538451485,99.98,62084.28,25.7,-1.0,0.0,5e-05]
[1780538452478,99.98,62084.28,25.7,-1.0,0.0,5e-05]
[1780538452502,99.98,62079.82,25.7,-1.0,0.0,5e-05]
[1780538453536,99.98,62079.82,25.7,-1.0,0.0,5e-05]
[1780538453890,99.98,62079.82,25.7,-1.0,0.0,5e-05]
[1780538454209,99.98,62079.82,25.7,-1.0,0.0,5e-05]
[1780538454218,99.98,62066.9,25.7,-1.0,0.0,5e-05]
[1780538454792,99.98,62066.9,25.7,-1.0,0.0,5e-05]
[1780538454871,99.98,62099.05,25.7,-1.0,0.0,5e-05]
[1780538455545,99.98,62099.05,25.7,-1.0,0.0,5e-05]
[1780538455937,99.98,62099.05,25.7,-1.0,0.0,5e-05]
[1780538456039,99.98,62100.3,25.7,-1.0,0.0,5e-05]
[1780538456533,99.98,62098.7,25.7,-1.0,0.0,5e-05]
[1780538457537,99.98,62098.7,25.7,-1.0,0.0,5e-05]
[1780538457623,99.98,62090.01,25.7,-1.0,0.0,5e-05]
[1780538459109,99.98,62087.54,25.7,-1.0,0.0,5e-05]
[1780538459545,99.98,62091.65,25.7,-1.0,0.0,5e-05]
[1780538462042,99.98,62087.36,25.7,-1.0,0.0,5e-05]
[1780538462566,99.98,62082.73,25.7,-1.0,0.0,5e-05]
[1780538463596,99.98,62060.29,25.7,-1.0,0.0,5e-05]
[1780538464698,99.98,62060.29,25.7,-1.0,0.0,5e-05]
[1780538464803,99.98,62009.66,25.7,-1.0,0.0,4e-05]
[1780538466026,99.98,62009.66,25.7,-1.0,0.0,4e-05]
[1780538466077,99.98,61978.76,25.7,-1.0,0.0,4e-05]
[1780538466632,99.98,61986.85,25.7,-1.0,0.0,4e-05]
[1780538467976,99.98,61986.85,25.7,-1.0,0.0,4e-05]
[1780538468021,99.98,61986.85,25.7,-1.0,0.0,4e-05]
[1780538468127,99.98,61986.44,25.7,-1.0,0.0,4e-05]
[1780538468643,99.98,61992.67,25.7,-1.0,0.0,4e-05]
[1780538469551,99.98,61992.67,25.7,-1.0,0.0,4e-05]
[1780538469650,99.98,61979.68,25.7,-1.0,0.0,4e-05]
[1780538471233,99.98,61979.68,25.7,-1.0,0.0,4e-05]
[1780538471319,99.98,61978.75,25.7,-1.0,0.0,4e-05]
[1780538471664,99.98,61976.28,25.7,-1.0,0.0,4e-05]
[1780538472673,99.98,61959.15,25.7,-1.0,0.0,3e-05]
[1780538473445,99.98,61959.15,25.7,-1.0,0.0,3e-05]
[1780538473681,99.98,61959.15,25.7,-1.0,0.0,3e-05]
[1780538473690,99.98,61931.5,25.7,-1.0,0.0,3e-05]
[1780538474696,99.98,61925.42,25.7,-1.0,0.0,3e-05]
[1780538476202,99.98,61925.42,25.7,-1.0,0.0,3e-05]
[1780538476245,99.98,61927.15,25.7,-1.0,0.0,3e-05]
[1780538476860,99.98,61927.15,25.7,-1.0,0.0,3e-05]
[1780538477016,99.98,61927.15,25.7,-1.0,0.0,3e-05]
[1780538477449,99.98,61927.15,25.7,-1.0,0.0,3e-05]
[1780538477124,99.98,61914.65,25.7,-1.0,0.0,3e-05]
[1780538477706,99.98,61914.65,25.7,-1.0,0.0,3e-05]
[1780538478130,99.98,61953.28,25.7,-1.0,0.0,3e-05]
[1780538479170,99.98,61962.94,25.7,-1.0,0.0,3e-05]
[1780538480178,99.98,61982.64,25.7,-1.0,0.0,4e-05]
[1780538481184,99.98,61973.17,25.7,-1.0,0.0,4e-05]
[1780538482206,99.98,61990.35,25.7,-1.0,0.0,4e-05]
[1780538483202,99.98,61975.84,25.7,-1.0,0.0,4e-05]
[1780538483642,99.98,61975.84,25.7,-1.0,0.0,4e-05]
[1780538484216,99.98,61960.64,25.7,-1.0,0.0,3e-05]
[1780538485221,99.98,61973.91,25.7,-1.0,0.0,4e-05]
[1780538485614,99.98,61973.91,25.7,-1.0,0.0,4e-05]
[1780538485684,99.98,61973.91,25.7,-1.0,0.0,4e-05]
[1780538486228,99.98,61993.01,25.7,-1.0,0.0,4e-05]
[1780538486423,99.98,61993.01,25.7,-1.0,0.0,4e-05]
[1780538487194,99.98,61993.01,25.7,-1.0,0.0,4e-05]
[1780538487235,99.98,61975.12,25.7,-1.0,0.0,4e-05]
[1780538488242,99.98,61970.06,25.7,-1.0,0.0,4e-05]
[1780538489251,99.98,61978.83,25.7,-1.0,0.0,4e-05]
[1780538490257,99.98,61981.3,25.7,-1.0,0.0,4e-05]
[1780538491264,99.98,61969.19,25.7,-1.0,0.0,3e-05]
[1780538492272,99.98,61971.77,25.7,-1.0,0.0,3e-05]
[1780538493278,99.98,61981.2,25.7,-1.0,0.0,4e-05]
[1780538494285,99.98,61994.73,25.7,-1.0,0.0,4e-05]
[1780538495292,99.98,61993.5,25.7,-1.0,0.0,4e-05]
[1780538496299,99.98,61987.59,25.7,-1.0,0.0,4e-05]
[1780538497306,99.98,61991.6,25.7,-1.0,0.0,4e-05]
[1780538498316,99.98,61929.64,25.7,-1.0,0.0,3e-05]
[1780538499324,99.98,61952.58,25.7,-1.0,0.0,3e-05]
[1780538500362,99.98,61968.42,25.7,-1.0,0.0,3e-05]
[1780538501369,99.98,61976.02,25.7,-1.0,0.0,3e-05]
[1780538502398,99.98,61972.93,25.7,-1.0,0.0,3e-05]
[1780538503404,99.98,61971.46,25.7,-1.0,0.0,3e-05]
[1780538504415,99.98,61949.63,25.7,-1.0,0.0,3e-05]
[1780538505430,99.98,61927.94,25.7,-1.0,0.0,3e-05]
[1780538506468,99.98,61927.94,25.7,-1.0,0.0,3e-05]
[1780538506442,99.98,61917.19,25.7,-1.0,0.0,3e-05]
[1780538506816,99.98,61917.19,25.7,-1.0,0.0,3e-05]
[1780538507444,99.98,61911.55,25.7,-1.0,0.0,3e-05]
[1780538507761,99.98,61911.55,25.7,-1.0,0.0,3e-05]
[1780538508451,99.98,61903.16,25.7,-1.0,0.0,3e-05]
[1780538509458,99.98,61905.04,25.7,-1.0,0.0,3e-05]
[1780538510777,99.98,61912.79,25.7,-1.0,0.0,3e-05]
[1780538511498,99.98,61908.87,25.7,-1.0,0.0,3e-05]
[1780538512505,99.98,61903.45,25.7,-1.0,0.0,3e-05]
[1780538513839,99.98,61898.53,25.7,-1.0,0.0,3e-05]
[1780538514519,99.98,61898.07,25.7,-1.0,0.0,3e-05]
[1780538516199,99.98,61892.22,25.7,-1.0,0.0,3e-05]
[1780538516534,99.98,61892.15,25.7,-1.0,0.0,3e-05]
[1780538517541,99.98,61889.43,25.7,-1.0,0.0,3e-05]
[1780538518876,99.98,61889.43,25.7,-1.0,0.0,3e-05]
[1780538519147,99.98,61889.43,25.7,-1.0,0.0,3e-05]
[1780538519251,99.98,61891.37,25.7,-1.0,0.0,3e-05]
[1780538520434,99.98,61891.37,25.7,-1.0,0.0,3e-05]
[1780538520016,99.98,61885.99,25.7,-1.0,0.0,3e-05]
[1780538521159,99.98,61885.99,25.7,-1.0,0.0,3e-05]
[1780538521173,99.98,61877.82,25.7,-1.0,0.0,3e-05]
[1780538521576,99.98,61878.32,25.7,-1.0,0.0,3e-05]
[1780538523218,99.98,61866.38,25.7,-1.0,0.0,2e-05]
[1780538523599,99.98,61861.7,25.7,-1.0,0.0,2e-05]
[1780538524735,99.98,61861.7,25.7,-1.0,0.0,2e-05]
[1780538524748,99.98,61852.7,25.7,-1.0,0.0,2e-05]
[1780538525825,99.98,61852.7,25.7,-1.0,0.0,2e-05]
[1780538526094,99.98,61856.7,25.7,-1.0,0.0,2e-05]
[1780538526621,99.98,61843.38,25.7,-1.0,0.0,2e-05]
[1780538527937,99.98,61843.38,25.7,-1.0,0.0,2e-05]
[1780538528056,99.98,61850.86,25.7,-1.0,0.0,2e-05]
[1780538529360,99.98,61868.39,25.7,-1.0,0.0,2e-05]
[1780538529643,99.98,61862.65,25.7,-1.0,0.0,2e-05]
[1780538530650,99.98,61855.12,25.7,-1.0,0.0,2e-05]
[1780538531656,99.98,61855.12,25.7,-1.0,0.0,2e-05]
[1780538531659,99.98,61837.04,25.7,-1.0,0.0,2e-05]
[1780538533449,99.98,61837.04,25.7,-1.0,0.0,2e-05]
[1780538532666,99.98,61829.87,25.7,-1.0,0.0,2e-05]
[1780538533687,99.98,61817.29,25.7,-1.0,0.0,2e-05]
[1780538534681,99.98,61817.83,25.7,-1.0,0.0,2e-05]
[1780538535963,99.98,61810.65,25.7,-1.0,0.0,2e-05]
[1780538537347,99.98,61810.65,25.7,-1.0,0.0,2e-05]
[1780538537491,99.98,61811.21,25.7,-1.0,0.0,2e-05]
[1780538537921,99.98,61804.8,25.7,-1.0,0.0,2e-05]
[1780538538726,99.98,61808.97,25.7,-1.0,0.0,2e-05]
[1780538539724,99.98,61815.38,25.7,-1.0,0.0,2e-05]
[1780538541223,99.98,61809.34,25.7,-1.0,0.0,2e-05]
[1780538542080,99.98,61802.51,25.7,-1.0,0.0,2e-05]
[1780538542754,99.98,61788.04,25.7,-1.0,0.0,2e-05]
[1780538544434,99.98,61759.96,25.7,-1.0,0.0,2e-05]
[1780538544777,99.98,61761.8,25.7,-1.0,0.0,2e-05]
[1780538545787,99.98,61782.23,25.7,-1.0,0.0,2e-05]
[1780538546795,99.98,61794.69,25.7,-1.0,0.0,2e-05]
[1780538547802,99.98,61763.89,25.7,-1.0,0.0,2e-05]
[1780538548809,99.98,61767.84,25.7,-1.0,0.0,2e-05]
[1780538549706,99.98,61767.84,25.7,-1.0,0.0,2e-05]
[1780538549802,99.98,61767.84,25.7,-1.0,0.0,2e-05]
[1780538550018,99.98,61767.84,25.7,-1.0,0.0,2e-05]
[1780538550067,99.98,61756.39,25.7,-1.0,0.0,2e-05]
[1780538551279,99.98,61756.39,25.7,-1.0,0.0,2e-05]
[1780538551373,99.99,61749.76,25.7,-1.0,0.0,2e-05]
[1780538551835,99.99,61786.06,25.7,-1.0,0.0,2e-05]
[1780538552842,99.99,61787.34,25.7,-1.0,0.0,2e-05]
[1780538554482,100.0,61789.99,25.7,-1.0,0.0,2e-05]
[1780538554856,100.0,61777.85,25.7,-1.0,0.0,2e-05]
[1780538555868,100.0,61768.36,25.7,-1.0,0.0,2e-05]
[1780538556890,100.02,61758.0,25.7,-1.0,0.0,2e-05]
[1780538558147,100.03,61773.26,25.7,-1.0,0.0,2e-05]
[1780538558893,100.04,61766.86,25.7,-1.0,0.0,2e-05]
[1780538559901,100.05,61770.35,25.7,-1.0,0.0,2e-05]
[1780538560911,100.05,61781.79,25.7,-1.0,0.0,2e-05]
[1780538562381,100.05,61794.57,25.7,-1.0,0.0,2e-05]
[1780538562924,100.05,61777.62,25.7,-1.0,0.0,2e-05]
[1780538563940,100.05,61766.65,25.7,-1.0,0.0,2e-05]
[1780538564947,100.05,61759.86,25.7,-1.0,0.0,2e-05]
[1780538566522,100.08,61762.33,25.7,-1.0,0.0,2e-05]
[1780538566966,100.08,61765.32,25.7,-1.0,0.0,2e-05]
[1780538567973,100.09,61747.89,25.7,-1.0,0.0,2e-05]
[1780538568980,100.11,61750.38,25.7,-1.0,0.0,2e-05]
[1780538569989,100.12,61757.12,25.7,-1.0,0.0,2e-05]
[1780538571001,100.13,61783.34,25.7,-1.0,0.0,2e-05]
[1780538572012,100.13,61778.31,25.7,-1.0,0.0,2e-05]
[1780538573015,100.13,61749.17,25.7,-1.0,0.0,2e-05]
[1780538574022,100.15,61753.72,25.7,-1.0,0.0,2e-05]
[1780538575029,100.17,61753.33,25.7,-1.0,0.0,2e-05]
[1780538576039,100.17,61761.19,25.7,-1.0,0.0,2e-05]
[1780538577050,100.17,61771.12,25.7,-1.0,0.0,2e-05]
[1780538578053,100.17,61762.68,25.7,-1.0,0.0,2e-05]
[1780538579061,100.17,61764.45,25.7,-1.0,0.0,2e-05]
[1780538580572,100.17,61764.45,25.7,-1.0,0.0,2e-05]
[1780538580068,100.19,61759.31,25.7,-1.0,0.0,2e-05]
[1780538581075,100.21,61742.52,25.7,-1.0,0.0,2e-05]
[1780538582478,100.23,61728.54,25.7,-1.0,0.0,2e-05]
[1780538582998,100.23,61728.54,25.7,-1.0,0.0,2e-05]
[1780538583530,100.23,61728.54,25.7,-1.0,0.0,2e-05]
[1780538583104,100.23,61708.29,25.7,-1.0,0.0,2e-05]
[1780538584111,100.28,61711.41,25.7,-1.0,0.0,2e-05]
[1780538585119,100.3,61711.73,25.7,-1.0,0.0,2e-05]
[1780538585875,100.3,61711.73,25.7,-1.0,0.0,2e-05]
[1780538586128,100.32,61693.44,25.7,-1.0,0.0,2e-05]
[1780538586915,100.32,61693.44,25.7,-1.0,0.0,2e-05]
[1780538587135,100.35,61668.94,25.7,-1.0,0.0,1e-05]
[1780538588156,100.37,61648.59,25.7,-1.0,0.0,1e-05]
[1780538589520,100.37,61648.59,25.7,-1.0,0.0,1e-05]
[1780538589560,100.4,61630.84,25.7,-1.0,0.0,1e-05]
[1780538589858,100.4,61630.84,25.7,-1.0,0.0,1e-05]
[1780538590232,100.4,61608.89,25.7,-1.0,0.0,1e-05]
[1780538591125,100.4,61608.89,25.7,-1.0,0.0,1e-05]
[1780538591359,100.4,61608.89,25.7,-1.0,0.0,1e-05]
[1780538591401,100.45,61597.65,25.7,-1.0,0.0,1e-05]
[1780538592257,100.48,61596.68,25.7,-1.0,0.0,1e-05]
[1780538593278,100.51,61599.08,25.7,-1.0,0.0,1e-05]
[1780538594508,100.51,61599.08,25.7,-1.0,0.0,1e-05]
[1780538594560,100.54,61601.27,25.7,-1.0,0.0,1e-05]
[1780538594741,100.54,61601.27,25.7,-1.0,0.0,1e-05]
[1780538594753,100.54,61601.27,25.7,-1.0,0.0,1e-05]
[1780538595283,100.57,61602.62,25.7,-1.0,0.0,1e-05]
[1780538596290,100.6,61612.51,25.7,-1.0,0.0,1e-05]
[1780538597297,100.63,61616.78,25.7,-1.0,0.0,1e-05]
[1780538597814,100.63,61616.78,25.7,-1.0,0.0,1e-05]
[1780538598389,100.63,61616.78,25.7,-1.0,0.0,1e-05]
[1780538598464,100.66,61577.43,25.7,-1.0,0.0,1e-05]
[1780538599311,100.69,61620.58,25.7,-1.0,0.0,1e-05]
[1780538600318,100.72,61606.26,25.7,-1.0,0.0,1e-05]
[1780538601042,100.72,61606.26,25.7,-1.0,0.0,1e-05]
[1780538601325,100.76,61578.29,25.7,-1.0,0.0,1e-05]
[1780538601913,100.76,61578.29,25.7,-1.0,0.0,1e-05]
[1780538602429,100.76,61578.29,25.7,-1.0,0.0,1e-05]
[1780538602473,100.79,61563.13,25.7,-1.0,0.0,1e-05]
[1780538603339,100.82,61564.68,25.7,-1.0,0.0,1e-05]
[1780538604346,100.86,61553.6,25.7,-1.0,0.0,1e-05]
[1780538605353,100.89,61541.8,25.7,-1.0,0.0,1e-05]
[1780538606088,100.89,61541.8,25.7,-1.0,0.0,1e-05]
[1780538606299,100.89,61541.8,25.7,-1.0,0.0,1e-05]
[1780538606363,100.93,61530.54,25.7,-1.0,0.0,1e-05]
[1780538607373,100.93,61519.98,25.7,-1.0,0.0,1e-05]
[1780538608050,100.93,61519.98,25.7,-1.0,0.0,1e-05]
[1780538608379,100.97,61517.16,25.7,-1.0,0.0,1e-05]
[1780538609388,101.01,61522.95,25.7,-1.0,0.0,1e-05]
[1780538610436,101.01,61522.95,25.7,-1.0,0.0,1e-05]
[1780538610524,101.01,61530.25,25.7,-1.0,0.0,1e-05]
[1780538611258,101.01,61530.25,25.7,-1.0,0.0,1e-05]
[1780538611316,101.01,61530.25,25.7,-1.0,0.0,1e-05]
[1780538611369,101.01,61530.25,25.7,-1.0,0.0,1e-05]
[1780538611407,101.05,61574.45,25.7,-1.0,0.0,1e-05]
[1780538611730,101.05,61574.45,25.7,-1.0,0.0,1e-05]
[1780538612408,101.08,61606.83,25.7,-1.0,0.0,1e-05]
[1780538612824,101.08,61606.83,25.7,-1.0,0.0,1e-05]
[1780538613678,101.08,61606.83,25.7,-1.0,0.0,1e-05]
[1780538613415,101.08,61618.82,25.7,-1.0,0.0,1e-05]
[1780538614515,101.12,61630.27,25.7,-1.0,0.0,1e-05]
[1780538615431,101.16,61631.78,25.7,-1.0,0.0,1e-05]
[1780538616124,101.16,61631.78,25.7,-1.0,0.0,1e-05]
[1780538616439,101.2,61653.52,25.7,-1.0,0.0,2e-05]
[1780538616865,101.2,61653.52,25.7,-1.0,0.0,2e-05]
[1780538617422,101.2,61653.52,25.7,-1.0,0.0,2e-05]
[1780538617455,101.24,61670.08,25.7,-1.0,0.0,2e-05]
[1780538618637,101.24,61668.59,25.7,-1.0,0.0,2e-05]
[1780538619473,101.32,61640.38,25.7,-1.0,0.0,2e-05]
[1780538620095,101.32,61640.38,25.7,-1.0,0.0,2e-05]
[1780538620493,101.32,61609.54,25.7,-1.0,0.0,1e-05]
[1780538621072,101.32,61609.54,25.7,-1.0,0.0,1e-05]
[1780538621422,101.32,61609.54,25.7,-1.0,0.0,1e-05]
[1780538621500,101.4,61581.86,25.7,-1.0,0.0,1e-05]
[1780538622736,101.44,61565.94,25.7,-1.0,0.0,1e-05]
[1780538623221,101.44,61565.94,25.7,-1.0,0.0,1e-05]
[1780538623527,101.44,61565.94,25.7,-1.0,0.0,1e-05]
[1780538623621,101.48,61541.71,25.7,-1.0,0.0,1e-05]
[1780538623873,101.48,61541.71,25.7,-1.0,0.0,1e-05]
[1780538624523,101.52,61559.18,25.7,-1.0,0.0,1e-05]
[1780538625528,101.56,61570.36,25.7,-1.0,0.0,1e-05]
[1780538626315,101.56,61570.36,25.7,-1.0,0.0,1e-05]
[1780538626654,101.56,61570.36,25.7,-1.0,0.0,1e-05]
[1780538626679,101.61,61577.14,25.7,-1.0,0.0,1e-05]
[1780538627154,101.61,61577.14,25.7,-1.0,0.0,1e-05]
[1780538627543,101.65,61576.3,25.7,-1.0,0.0,1e-05]
[1780538628550,101.69,61585.66,25.7,-1.0,0.0,1e-05]
[1780538629270,101.69,61585.66,25.7,-1.0,0.0,1e-05]
[1780538629557,101.74,61613.31,25.7,-1.0,0.0,2e-05]
[1780538629964,101.74,61613.31,25.7,-1.0,0.0,2e-05]
[1780538630290,101.74,61613.31,25.7,-1.0,0.0,2e-05]
[1780538630583,101.78,61627.32,25.7,-1.0,0.0,2e-05]
[1780538631584,101.82,61610.82,25.7,-1.0,0.0,2e-05]
[1780538632591,101.87,61607.25,25.7,-1.0,0.0,2e-05]
[1780538633597,101.91,61596.04,25.7,-1.0,0.0,2e-05]
[1780538634616,101.96,61597.7,25.7,-1.0,0.0,2e-05]
[1780538635506,101.96,61597.7,25.7,-1.0,0.0,2e-05]
[1780538635647,101.96,61597.7,25.7,-1.0,0.0,2e-05]
[1780538635687,102.0,61593.07,25.7,-1.0,0.0,2e-05]
[1780538636624,102.05,61596.45,25.7,-1.0,0.0,2e-05]
[1780538637636,102.09,61588.87,25.7,-1.0,0.0,2e-05]
[1780538638644,102.14,61572.18,25.7,-1.0,0.0,2e-05]
[1780538639649,102.19,61592.18,25.7,-1.0,0.0,2e-05]
[1780538640678,102.19,61600.63,25.7,-1.0,0.0,2e-05]
[1780538641685,102.28,61625.6,25.7,-1.0,0.0,2e-05]
[1780538641855,102.28,61625.6,25.7,-1.0,0.0,2e-05]
[1780538642694,102.33,61638.14,25.7,-1.0,0.0,2e-05]
[1780538643699,102.38,61635.3,25.7,-1.0,0.0,2e-05]
[1780538644706,102.42,61628.62,25.7,-1.0,0.0,2e-05]
[1780538644833,102.42,61628.62,25.7,-1.0,0.0,2e-05]
[1780538645713,102.43,61652.2,25.7,-1.0,0.0,2e-05]
[1780538645769,102.43,61652.2,25.7,-1.0,0.0,2e-05]
[1780538646232,102.43,61652.2,25.7,-1.0,0.0,2e-05]
[1780538646269,102.43,61652.2,25.7,-1.0,0.0,2e-05]
[1780538646720,102.43,61655.43,25.7,-1.0,0.0,2e-05]
[1780538648734,102.44,61603.81,25.7,-1.0,0.0,2e-05]
[1780538649098,102.44,61603.81,25.7,-1.0,0.0,2e-05]
[1780538649744,102.49,61621.16,25.7,-1.0,0.0,2e-05]
[1780538650807,102.49,61621.16,25.7,-1.0,0.0,2e-05]
[1780538651508,102.49,61621.16,25.7,-1.0,0.0,2e-05]
[1780538650768,102.49,61606.27,25.7,-1.0,0.0,2e-05]
[1780538651764,102.49,61592.78,25.7,-1.0,0.0,2e-05]
[1780538652770,102.59,61588.09,25.7,-1.0,0.0,2e-05]
[1780538653225,102.59,61588.09,25.7,-1.0,0.0,2e-05]
[1780538653783,102.63,61569.84,25.7,-1.0,0.0,2e-05]
[1780538654793,102.63,61553.48,25.7,-1.0,0.0,2e-05]
[1780538655767,102.63,61553.48,25.7,-1.0,0.0,2e-05]
[1780538655803,102.68,61554.16,25.7,-1.0,0.0,2e-05]
[1780538656809,102.73,61547.93,25.7,-1.0,0.0,2e-05]
[1780538657817,102.78,61542.86,25.7,-1.0,0.0,2e-05]
[1780538658824,102.83,61530.12,25.7,-1.0,0.0,2e-05]
[1780538659185,102.83,61530.12,25.7,-1.0,0.0,2e-05]
[1780538659342,102.83,61530.12,25.7,-1.0,0.0,2e-05]
[1780538659792,102.83,61530.12,25.7,-1.0,0.0,2e-05]
[1780538659833,102.88,61542.01,25.7,-1.0,0.0,2e-05]
[1780538660840,102.93,61548.66,25.7,-1.0,0.0,2e-05]
[1780538661847,102.98,61547.62,25.7,-1.0,0.0,2e-05]
[1780538662854,103.03,61544.69,25.7,-1.0,0.0,2e-05]
[1780538663863,103.08,61542.82,25.7,-1.0,0.0,2e-05]
[1780538664244,103.08,61542.82,25.7,-1.0,0.0,2e-05]
[1780538664869,103.13,61509.27,25.7,-1.0,0.0,2e-05]
[1780538665840,103.13,61509.27,25.7,-1.0,0.0,2e-05]
[1780538665877,103.18,61510.15,25.7,-1.0,0.0,2e-05]
[1780538665944,103.18,61510.15,25.7,-1.0,0.0,2e-05]
[1780538666425,103.18,61510.15,25.7,-1.0,0.0,2e-05]
[1780538666499,103.23,61510.15,25.7,-1.0,0.0,2e-05]
[1780538666894,103.23,61507.14,25.7,-1.0,0.0,2e-05]
[1780538668086,103.34,61506.29,25.7,-1.0,0.0,2e-05]
[1780538668898,103.34,61500.48,25.7,-1.0,0.0,2e-05]
[1780538670581,103.39,61500.66,25.7,-1.0,0.0,2e-05]
[1780538670926,103.39,61491.25,25.7,-1.0,0.0,2e-05]
[1780538671935,103.44,61489.28,25.7,-1.0,0.0,2e-05]
[1780538673073,103.44,61489.28,25.7,-1.0,0.0,2e-05]
[1780538673574,103.44,61489.28,25.7,-1.0,0.0,2e-05]
[1780538673625,103.45,61473.52,25.7,-1.0,0.0,2e-05]
[1780538674224,103.45,61469.39,25.7,-1.0,0.0,2e-05]
[1780538674959,103.51,61465.61,25.7,-1.0,0.0,2e-05]
[1780538675983,103.56,61469.12,25.7,-1.0,0.0,2e-05]
[1780538676972,103.61,61467.44,25.7,-1.0,0.0,2e-05]
[1780538678473,103.71,61472.88,25.7,-1.0,0.0,2e-05]
[1780538679907,103.77,61477.25,25.7,-1.0,0.0,2e-05]
[1780538679994,103.77,61482.14,25.7,-1.0,0.0,2e-05]
[1780538681001,103.77,61481.3,25.7,-1.0,0.0,2e-05]
[1780538682008,103.82,61471.14,25.7,-1.0,0.0,2e-05]
[1780538683143,103.83,61459.41,25.7,-1.0,0.0,2e-05]
[1780538684832,103.83,61459.41,25.7,-1.0,0.0,2e-05]
[1780538684935,103.94,61442.85,25.7,-1.0,0.0,2e-05]
[1780538685043,103.94,61431.35,25.7,-1.0,0.0,2e-05]
[1780538685976,103.94,61431.35,25.7,-1.0,0.0,2e-05]
[1780538686504,103.94,61431.35,25.7,-1.0,0.0,2e-05]
[1780538686900,104.04,61424.78,25.7,-1.0,0.0,2e-05]
[1780538687067,104.04,61419.33,25.7,-1.0,0.0,2e-05]
[1780538688067,104.1,61417.07,25.7,-1.0,0.0,2e-05]
[1780538689107,104.15,61412.6,25.7,-1.0,0.0,2e-05]
[1780538690847,104.15,61412.6,25.7,-1.0,0.0,2e-05]
[1780538690878,104.2,61394.92,25.7,-1.0,0.0,1e-05]
[1780538691804,104.2,61394.92,25.7,-1.0,0.0,1e-05]
[1780538691827,104.26,61392.42,25.7,-1.0,0.0,1e-05]
[1780538692140,104.31,61378.02,25.7,-1.0,0.0,1e-05]
[1780538693177,104.31,61378.46,25.7,-1.0,0.0,1e-05]
[1780538694302,104.36,61371.35,25.7,-1.0,0.0,1e-05]
[1780538695180,104.42,61369.39,25.7,-1.0,0.0,1e-05]
[1780538696166,104.42,61380.13,25.7,-1.0,0.0,1e-05]
[1780538697318,104.53,61383.75,25.7,-1.0,0.0,2e-05]
[1780538698255,104.53,61383.75,25.7,-1.0,0.0,2e-05]
[1780538698804,104.53,61383.75,25.7,-1.0,0.0,2e-05]
[1780538698829,104.58,61387.01,25.7,-1.0,0.0,2e-05]
[1780538699190,104.63,61459.14,25.7,-1.0,0.0,2e-05]
[1780538700223,104.69,61453.93,25.7,-1.0,0.0,2e-05]
[1780538701500,104.69,61451.02,25.7,-1.0,0.0,2e-05]
[1780538702818,104.69,61451.02,25.7,-1.0,0.0,2e-05]
[1780538702923,104.75,61453.75,25.7,-1.0,0.0,2e-05]
[1780538703253,104.75,61468.25,25.7,-1.0,0.0,2e-05]
[1780538704617,104.75,61468.25,25.7,-1.0,0.0,2e-05]
[1780538704988,104.75,61468.25,25.7,-1.0,0.0,2e-05]
[1780538704651,104.86,61493.35,25.7,-1.0,0.0,2e-05]
[1780538705277,104.91,61489.43,25.7,-1.0,0.0,2e-05]
[1780538706751,104.97,61477.12,25.7,-1.0,0.0,2e-05]
[1780538707303,105.02,61499.52,25.7,-1.0,0.0,2e-05]
[1780538708315,105.08,61504.15,25.7,-1.0,0.0,3e-05]
[1780538709323,105.13,61489.94,25.7,-1.0,0.0,2e-05]
[1780538710811,105.14,61490.55,25.7,-1.0,0.0,2e-05]
[1780538712343,105.15,61492.17,25.7,-1.0,0.0,3e-05]
[1780538713350,105.16,61505.29,25.7,-1.0,0.0,3e-05]
[1780538714929,105.16,61509.58,25.7,-1.0,0.0,3e-05]
[1780538715699,105.16,61509.58,25.7,-1.0,0.0,3e-05]
[1780538715755,105.17,61528.9,25.7,-1.0,0.0,3e-05]
[1780538716047,105.17,61528.9,25.7,-1.0,0.0,3e-05]
[1780538716373,105.17,61542.04,25.7,-1.0,0.0,3e-05]
[1780538717510,105.17,61542.04,25.7,-1.0,0.0,3e-05]
[1780538717548,105.23,61568.41,25.7,-1.0,0.0,3e-05]
[1780538718673,105.23,61568.41,25.7,-1.0,0.0,3e-05]
[1780538718727,105.28,61587.43,25.7,-1.0,0.0,3e-05]
[1780538719118,105.28,61587.43,25.7,-1.0,0.0,3e-05]
[1780538719961,105.28,61587.43,25.7,-1.0,0.0,3e-05]
[1780538719408,105.29,61590.68,25.7,-1.0,0.0,3e-05]
[1780538720410,105.29,61590.03,25.7,-1.0,0.0,3e-05]
[1780538721422,105.3,61597.13,25.7,-1.0,0.0,4e-05]
[1780538722164,105.3,61597.13,25.7,-1.0,0.0,4e-05]
[1780538722880,105.3,61597.13,25.7,-1.0,0.0,4e-05]
[1780538722931,105.3,61597.13,25.7,-1.0,0.0,4e-05]
[1780538722973,105.31,61613.15,25.7,-1.0,0.0,4e-05]
[1780538723948,105.31,61613.15,25.7,-1.0,0.0,4e-05]
[1780538723961,105.36,61618.75,25.7,-1.0,0.0,4e-05]
[1780538724445,105.4,61636.37,25.7,-1.0,0.0,4e-05]
[1780538725220,105.4,61636.37,25.7,-1.0,0.0,4e-05]
[1780538725452,105.4,61661.0,25.7,-1.0,0.0,4e-05]
[1780538726428,105.4,61661.0,25.7,-1.0,0.0,4e-05]
[1780538726740,105.4,61661.0,25.7,-1.0,0.0,4e-05]
[1780538726825,105.41,61697.27,25.7,-1.0,0.0,5e-05]
[1780538727714,105.41,61697.27,25.7,-1.0,0.0,5e-05]
[1780538727817,105.42,61710.97,25.7,-1.0,0.0,5e-05]
[1780538728477,105.48,61725.07,25.7,-1.0,0.0,5e-05]
[1780538729693,105.48,61725.07,25.7,-1.0,0.0,5e-05]
[1780538729953,105.48,61725.07,25.7,-1.0,0.0,5e-05]
[1780538730014,105.48,61748.99,25.7,-1.0,0.0,6e-05]
[1780538730713,105.48,61748.99,25.7,-1.0,0.0,6e-05]
[1780538730812,105.49,61759.72,25.7,-1.0,0.0,6e-05]
[1780538731963,105.49,61759.72,25.7,-1.0,0.0,6e-05]
[1780538731970,105.49,61764.82,25.7,-1.0,0.0,6e-05]
[1780538732503,105.49,61770.56,25.7,-1.0,0.0,6e-05]
[1780538733176,105.49,61770.56,25.7,-1.0,0.0,6e-05]
[1780538733751,105.49,61770.56,25.7,-1.0,0.0,6e-05]
[1780538733800,105.53,61793.55,25.7,-1.0,0.0,6e-05]
[1780538734460,105.53,61793.55,25.7,-1.0,0.0,6e-05]
[1780538734875,105.53,61793.55,25.7,-1.0,0.0,6e-05]
[1780538734930,105.53,61821.84,25.7,-1.0,0.0,7e-05]
[1780538735533,105.54,61845.66,25.7,-1.0,0.0,7e-05]
[1780538736403,105.54,61845.66,25.7,-1.0,0.0,7e-05]
[1780538736541,105.54,61852.44,25.7,-1.0,0.0,8e-05]
[1780538737600,105.54,61852.44,25.7,-1.0,0.0,8e-05]
[1780538738013,105.54,61852.44,25.7,-1.0,0.0,8e-05]
[1780538738033,105.54,61874.68,25.7,-1.0,0.0,8e-05]
[1780538738322,105.54,61874.68,25.7,-1.0,0.0,8e-05]
[1780538738570,105.54,61894.67,25.7,-1.0,0.0,9e-05]
[1780538739575,105.54,61922.44,25.7,-1.0,0.0,9e-05]
[1780538740582,105.54,61924.48,25.7,-1.0,0.0,9e-05]
[1780538741594,105.54,61914.01,25.7,-1.0,0.0,9e-05]
[1780538742597,105.54,61876.49,25.7,-1.0,0.0,8e-05]
[1780538743622,105.54,61876.49,25.7,-1.0,0.0,8e-05]
[1780538743680,105.54,61849.11,25.7,-1.0,0.0,7e-05]
[1780538744568,105.54,61849.11,25.7,-1.0,0.0,7e-05]
[1780538744628,105.54,61848.88,25.7,-1.0,0.0,7e-05]
[1780538745602,105.54,61848.88,25.7,-1.0,0.0,7e-05]
[1780538745656,105.54,61867.41,25.7,-1.0,0.0,8e-05]
[1780538746564,105.54,61867.41,25.7,-1.0,0.0,8e-05]
[1780538746656,105.54,61912.61,25.7,-1.0,0.0,9e-05]
[1780538747613,105.54,61912.61,25.7,-1.0,0.0,9e-05]
[1780538747633,105.54,61912.61,25.7,-1.0,0.0,9e-05]
[1780538747890,105.54,61912.61,25.7,-1.0,0.0,9e-05]
[1780538747974,105.54,61925.8,25.7,-1.0,0.0,9e-05]
[1780538748732,105.54,61925.8,25.7,-1.0,0.0,9e-05]
[1780538748790,105.54,61919.77,25.7,-1.0,0.0,9e-05]
[1780538749599,105.54,61919.77,25.7,-1.0,0.0,9e-05]
[1780538749708,105.54,61968.68,25.7,-1.0,0.0,0.0001]
[1780538750753,105.54,61968.68,25.7,-1.0,0.0,0.0001]
[1780538750925,105.54,61975.31,25.7,-1.0,0.0,0.00011]
[1780538751720,105.54,61957.49,25.7,-1.0,0.0,0.0001]
[1780538752399,105.54,61957.49,25.7,-1.0,0.0,0.0001]
[1780538753018,105.54,61957.49,25.7,-1.0,0.0,0.0001]
[1780538753077,105.54,61909.97,25.7,-1.0,0.0,9e-05]
[1780538753691,105.54,61909.97,25.7,-1.0,0.0,9e-05]
[1780538754060,105.54,61909.97,25.7,-1.0,0.0,9e-05]
[1780538753734,105.54,61915.0,25.7,-1.0,0.0,9e-05]
[1780538754752,105.54,61926.55,25.7,-1.0,0.0,9e-05]
[1780538755768,105.54,61926.55,25.7,-1.0,0.0,9e-05]
[1780538755834,105.54,61888.41,25.7,-1.0,0.0,8e-05]
[1780538756654,105.54,61888.41,25.7,-1.0,0.0,8e-05]
[1780538756776,105.54,61893.13,25.7,-1.0,0.0,8e-05]
[1780538757807,105.54,61893.13,25.7,-1.0,0.0,8e-05]
[1780538757889,105.54,61916.84,25.7,-1.0,0.0,9e-05]
[1780538758757,105.54,61916.84,25.7,-1.0,0.0,9e-05]
[1780538759797,105.54,61901.98,25.7,-1.0,0.0,9e-05]
[1780538760814,105.54,61908.33,25.7,-1.0,0.0,9e-05]
[1780538761748,105.54,61908.33,25.7,-1.0,0.0,9e-05]
[1780538761824,105.54,61947.43,25.7,-1.0,0.0,0.0001]
[1780538762660,105.54,61947.43,25.7,-1.0,0.0,0.0001]
[1780538763074,105.54,61947.43,25.7,-1.0,0.0,0.0001]
[1780538762857,105.54,61951.8,25.7,-1.0,0.0,0.0001]
[1780538764859,105.54,61991.49,25.7,-1.0,0.0,0.00011]
[1780538765820,105.54,61991.49,25.7,-1.0,0.0,0.00011]
[1780538766220,105.54,61991.49,25.7,-1.0,0.0,0.00011]
[1780538766222,105.54,61996.07,25.7,-1.0,0.0,0.00011]
[1780538766931,105.54,61996.07,25.7,-1.0,0.0,0.00011]
[1780538767125,105.54,61996.07,25.7,-1.0,0.0,0.00011]
[1780538767222,105.54,62022.0,25.7,-1.0,0.0,0.00012]
[1780538767902,105.54,62015.44,25.7,-1.0,0.0,0.00012]
[1780538769266,105.54,62015.44,25.7,-1.0,0.0,0.00012]
[1780538768901,105.54,62035.32,25.7,-1.0,0.0,0.00013]
[1780538769872,105.54,62035.32,25.7,-1.0,0.0,0.00013]
[1780538769904,105.54,62031.36,25.7,-1.0,0.0,0.00012]
[1780538770912,105.54,62053.6,25.7,-1.0,0.0,0.00013]
[1780538771801,105.54,62053.6,25.7,-1.0,0.0,0.00013]
[1780538772206,105.54,62053.6,25.7,-1.0,0.0,0.00013]
[1780538771919,105.54,62066.51,25.7,-1.0,0.0,0.00014]
[1780538772941,105.54,62055.82,25.7,-1.0,0.0,0.00013]
[1780538773444,105.54,62055.82,25.7,-1.0,0.0,0.00013]
[1780538773937,105.54,62029.87,25.7,-1.0,0.0,0.00012]
[1780538774404,105.54,62029.87,25.7,-1.0,0.0,0.00012]
[1780538774945,105.54,62014.35,25.7,-1.0,0.0,0.00012]
[1780538776591,105.54,62014.35,25.7,-1.0,0.0,0.00012]
[1780538775966,105.54,62001.18,25.7,-1.0,0.0,0.00011]
[1780538776962,105.54,61991.04,25.7,-1.0,0.0,0.00011]
[1780538777366,105.54,61991.04,25.7,-1.0,0.0,0.00011]
[1780538778064,105.54,61991.04,25.7,-1.0,0.0,0.00011]
[1780538778152,105.54,61987.02,25.7,-1.0,0.0,0.00011]
[1780538778991,105.54,61971.59,25.7,-1.0,0.0,0.00011]
[1780538780096,105.54,61977.58,25.7,-1.0,0.0,0.00011]
[1780538781001,105.54,62001.03,25.7,-1.0,0.0,0.00011]
[1780538781369,105.54,62001.03,25.7,-1.0,0.0,0.00011]
[1780538781906,105.54,62001.03,25.7,-1.0,0.0,0.00011]
[1780538782009,105.54,62004.85,25.7,-1.0,0.0,0.00012]
[1780538783384,105.54,62004.85,25.7,-1.0,0.0,0.00012]
[1780538783734,105.54,62004.85,25.7,-1.0,0.0,0.00012]
[1780538783178,105.54,62028.55,25.7,-1.0,0.0,0.00012]
[1780538784176,105.54,62054.37,25.7,-1.0,0.0,0.00013]
[1780538785184,105.54,62059.17,25.7,-1.0,0.0,0.00013]
[1780538785930,105.54,62059.17,25.7,-1.0,0.0,0.00013]
[1780538786195,105.54,62047.92,25.7,-1.0,0.0,0.00013]
[1780538786506,105.54,62047.92,25.7,-1.0,0.0,0.00013]
[1780538787216,105.54,62048.05,25.7,-1.0,0.0,0.00013]
[1780538788200,105.54,62048.05,25.7,-1.0,0.0,0.00013]
[1780538788214,105.54,62053.57,25.7,-1.0,0.0,0.00013]
[1780538788733,105.54,62053.57,25.7,-1.0,0.0,0.00013]
[1780538789956,105.54,62053.57,25.7,-1.0,0.0,0.00013]
[1780538789232,105.54,62050.04,25.7,-1.0,0.0,0.00013]
[1780538790363,105.54,62050.04,25.7,-1.0,0.0,0.00013]
[1780538790300,105.54,62022.55,25.7,-1.0,0.0,0.00012]
[1780538791263,105.54,62000.24,25.7,-1.0,0.0,0.00011]
[1780538792272,105.54,62017.52,25.7,-1.0,0.0,0.00012]
[1780538793285,105.54,62027.54,25.7,-1.0,0.0,0.00012]
[1780538794003,105.54,62027.54,25.7,-1.0,0.0,0.00012]
[1780538794293,105.54,62033.92,25.7,-1.0,0.0,0.00012]
[1780538794993,105.54,62033.92,25.7,-1.0,0.0,0.00012]
[1780538795300,105.54,62022.67,25.7,-1.0,0.0,0.00012]
[1780538796316,105.54,62017.37,25.7,-1.0,0.0,0.00012]
[1780538797319,105.54,62020.83,25.7,-1.0,0.0,0.00012]
[1780538797931,105.54,62020.83,25.7,-1.0,0.0,0.00012]
[1780538798801,105.54,62020.83,25.7,-1.0,0.0,0.00012]
[1780538798333,105.54,61980.84,25.7,-1.0,0.0,0.0001]
[1780538885138,105.68,62421.72,25.7,-1.0,0.0,0.00034]
[1780538886434,105.68,62421.72,25.7,-1.0,0.0,0.00034]
[1780538887099,105.68,62421.72,25.7,-1.0,0.0,0.00034]
[1780538886502,105.68,62391.52,25.7,-1.0,0.0,0.00032]
[1780538887308,105.68,62391.52,25.7,-1.0,0.0,0.00032]
[1780538887469,105.68,62391.52,25.7,-1.0,0.0,0.00032]
[1780538887508,105.68,62358.48,25.7,-1.0,0.0,0.00029]
[1780538888176,105.68,62353.37,25.7,-1.0,0.0,0.00029]
[1780538889183,105.68,62355.25,25.7,-1.0,0.0,0.00029]
[1780538890426,105.68,62355.25,25.7,-1.0,0.0,0.00029]
[1780538890481,105.68,62352.31,25.7,-1.0,0.0,0.00029]
[1780538891208,105.68,62352.31,25.7,-1.0,0.0,0.00029]
[1780538891808,105.68,62352.31,25.7,-1.0,0.0,0.00029]
[1780538891813,105.68,62351.12,25.7,-1.0,0.0,0.00028]
[1780538892833,105.68,62351.12,25.7,-1.0,0.0,0.00028]
[1780538892221,105.68,62343.81,25.7,-1.0,0.0,0.00028]
[1780538893227,105.68,62344.38,25.7,-1.0,0.0,0.00028]
[1780538894234,105.68,62351.18,25.7,-1.0,0.0,0.00029]
[1780538895241,105.68,62352.32,25.7,-1.0,0.0,0.00029]
[1780538896062,105.68,62352.32,25.7,-1.0,0.0,0.00029]
[1780538896568,105.68,62352.32,25.7,-1.0,0.0,0.00029]
[1780538896582,105.68,62372.8,25.7,-1.0,0.0,0.0003]
[1780538896994,105.68,62372.8,25.7,-1.0,0.0,0.0003]
[1780538897769,105.68,62385.67,25.7,-1.0,0.0,0.00031]
[1780538898269,105.68,62322.71,25.7,-1.0,0.0,0.00026]
[1780538899276,105.68,62361.48,25.7,-1.0,0.0,0.00029]
[1780538900294,105.68,62363.2,25.7,-1.0,0.0,0.00029]
[1780538901248,105.68,62363.2,25.7,-1.0,0.0,0.00029]
[1780538901301,105.68,62356.25,25.7,-1.0,0.0,0.00029]
[1780538902306,105.68,62335.05,25.7,-1.0,0.0,0.00027]
[1780538903332,105.68,62322.4,25.7,-1.0,0.0,0.00026]
[1780538904327,105.68,62322.4,25.7,-1.0,0.0,0.00026]
[1780538904414,105.68,62316.55,25.7,-1.0,0.0,0.00026]
[1780538905220,105.68,62316.55,25.7,-1.0,0.0,0.00026]
[1780538905538,105.68,62316.55,25.7,-1.0,0.0,0.00026]
[1780538905685,105.68,62316.55,25.7,-1.0,0.0,0.00026]
[1780538905756,105.68,62307.0,25.7,-1.0,0.0,0.00025]
[1780538906093,105.68,62307.0,25.7,-1.0,0.0,0.00025]
[1780538906343,105.68,62290.97,25.7,-1.0,0.0,0.00024]
[1780538907357,105.68,62283.67,25.7,-1.0,0.0,0.00024]
[1780538908359,105.68,62275.16,25.7,-1.0,0.0,0.00023]
[1780538909021,105.68,62275.16,25.7,-1.0,0.0,0.00023]
[1780538909486,105.68,62275.16,25.7,-1.0,0.0,0.00023]
[1780538909799,105.68,62276.34,25.7,-1.0,0.0,0.00023]
[1780538910381,105.68,62290.2,25.7,-1.0,0.0,0.00024]
[1780538911490,105.68,62290.2,25.7,-1.0,0.0,0.00024]
[1780538911516,105.68,62299.25,25.7,-1.0,0.0,0.00024]
[1780538912398,105.68,62307.22,25.7,-1.0,0.0,0.00025]
[1780538913405,105.68,62317.13,25.7,-1.0,0.0,0.00025]
[1780538914429,105.68,62310.64,25.7,-1.0,0.0,0.00025]
[1780538915405,105.68,62310.64,25.7,-1.0,0.0,0.00025]
[1780538915435,105.68,62298.63,25.7,-1.0,0.0,0.00024]
[1780538916615,105.68,62298.63,25.7,-1.0,0.0,0.00024]
[1780538916635,105.69,62282.41,25.7,-1.0,0.0,0.00023]
[1780538916901,105.69,62282.41,25.7,-1.0,0.0,0.00023]
[1780538917448,105.69,62278.07,25.7,-1.0,0.0,0.00023]
[1780538918455,105.69,62277.26,25.7,-1.0,0.0,0.00023]
[1780538919462,105.69,62275.36,25.7,-1.0,0.0,0.00023]
[1780538920472,105.69,62265.2,25.7,-1.0,0.0,0.00022]
[1780538921478,105.69,62251.93,25.7,-1.0,0.0,0.00021]
[1780538922486,105.69,62239.77,25.7,-1.0,0.0,0.00021]
[1780538923431,105.69,62239.77,25.7,-1.0,0.0,0.00021]
[1780538923771,105.69,62239.77,25.7,-1.0,0.0,0.00021]
[1780538923795,105.69,62228.3,25.7,-1.0,0.0,0.0002]
[1780538924860,105.69,62228.3,25.7,-1.0,0.0,0.0002]
[1780538924882,105.69,62219.41,25.7,-1.0,0.0,0.0002]
[1780538925177,105.69,62219.41,25.7,-1.0,0.0,0.0002]
[1780538925507,105.69,62218.51,25.7,-1.0,0.0,0.00019]
[1780538926514,105.69,62218.98,25.7,-1.0,0.0,0.00019]
[1780538927189,105.69,62218.98,25.7,-1.0,0.0,0.00019]
[1780538927521,105.69,62222.32,25.7,-1.0,0.0,0.0002]
[1780538928528,105.69,62219.74,25.7,-1.0,0.0,0.0002]
[1780538929648,105.69,62214.13,25.7,-1.0,0.0,0.00019]
[1780538930515,105.69,62214.13,25.7,-1.0,0.0,0.00019]
[1780538930544,105.69,62202.98,25.7,-1.0,0.0,0.00019]
[1780538931050,105.69,62202.98,25.7,-1.0,0.0,0.00019]
[1780538931191,105.69,62202.98,25.7,-1.0,0.0,0.00019]
[1780538931627,105.69,62202.98,25.7,-1.0,0.0,0.00019]
[1780538931656,105.69,62194.69,25.7,-1.0,0.0,0.00018]
[1780538932235,105.69,62194.69,25.7,-1.0,0.0,0.00018]
[1780538932558,105.69,62198.99,25.7,-1.0,0.0,0.00018]
[1780538933565,105.69,62204.61,25.7,-1.0,0.0,0.00019]
[1780538934574,105.69,62213.01,25.7,-1.0,0.0,0.00019]
[1780538935580,105.69,62220.23,25.7,-1.0,0.0,0.0002]
[1780538936588,105.69,62220.53,25.7,-1.0,0.0,0.0002]
[1780538937594,105.69,62215.26,25.7,-1.0,0.0,0.00019]
[1780538938604,105.69,62204.86,25.7,-1.0,0.0,0.00019]
[1780538939610,105.69,62200.85,25.7,-1.0,0.0,0.00019]
[1780538940628,105.69,62198.64,25.7,-1.0,0.0,0.00018]
[1780538941446,105.69,62198.64,25.7,-1.0,0.0,0.00018]
[1780538941631,105.69,62212.88,25.7,-1.0,0.0,0.00019]
[1780538942671,105.69,62212.88,25.7,-1.0,0.0,0.00019]
[1780538942768,105.69,62211.38,25.7,-1.0,0.0,0.00019]
[1780538943375,105.69,62211.38,25.7,-1.0,0.0,0.00019]
[1780538943642,105.69,62199.3,25.7,-1.0,0.0,0.00018]
[1780538944662,105.69,62195.14,25.7,-1.0,0.0,0.00018]
[1780538945226,105.69,62195.14,25.7,-1.0,0.0,0.00018]
[1780538945658,105.69,62195.69,25.7,-1.0,0.0,0.00018]
[1780538946671,105.69,62192.25,25.7,-1.0,0.0,0.00018]
[1780538947193,105.69,62192.25,25.7,-1.0,0.0,0.00018]
[1780538947676,105.69,62181.7,25.7,-1.0,0.0,0.00018]
[1780538948712,105.69,62138.12,25.7,-1.0,0.0,0.00016]
[1780538949697,105.69,62192.0,25.7,-1.0,0.0,0.00018]
[1780538950709,105.69,62190.35,25.7,-1.0,0.0,0.00018]
[1780538951020,105.69,62190.35,25.7,-1.0,0.0,0.00018]
[1780538951723,105.69,62184.87,25.7,-1.0,0.0,0.00018]
[1780538952730,105.7,62176.58,25.7,-1.0,0.0,0.00017]
[1780538953846,105.7,62176.58,25.7,-1.0,0.0,0.00017]
[1780538953903,105.7,62162.81,25.7,-1.0,0.0,0.00017]
[1780538954339,105.7,62162.81,25.7,-1.0,0.0,0.00017]
[1780538954580,105.7,62162.81,25.7,-1.0,0.0,0.00017]
[1780538954844,105.7,62162.81,25.7,-1.0,0.0,0.00017]
[1780538954874,105.7,62153.37,25.7,-1.0,0.0,0.00016]
[1780538955087,105.7,62153.37,25.7,-1.0,0.0,0.00016]
[1780538955751,105.7,62149.84,25.7,-1.0,0.0,0.00016]
[1780538956568,105.7,62149.84,25.7,-1.0,0.0,0.00016]
[1780538956758,105.7,62156.93,25.7,-1.0,0.0,0.00016]
[1780538957776,105.7,62160.3,25.7,-1.0,0.0,0.00017]
[1780538958787,105.7,62159.26,25.7,-1.0,0.0,0.00017]
[1780538959794,105.7,62151.29,25.7,-1.0,0.0,0.00016]
[1780538960192,105.7,62151.29,25.7,-1.0,0.0,0.00016]
[1780538960801,105.7,62148.29,25.7,-1.0,0.0,0.00016]
[1780538961808,105.7,62149.61,25.7,-1.0,0.0,0.00016]
[1780538962815,105.7,62144.76,25.7,-1.0,0.0,0.00016]
[1780538963822,105.7,62127.5,25.7,-1.0,0.0,0.00015]
[1780538964828,105.7,62119.47,25.7,-1.0,0.0,0.00015]
[1780538965840,105.7,62101.87,25.7,-1.0,0.0,0.00014]
[1780538966562,105.7,62101.87,25.7,-1.0,0.0,0.00014]
[1780538966609,105.7,62101.87,25.7,-1.0,0.0,0.00014]
[1780538966849,105.7,62084.58,25.7,-1.0,0.0,0.00014]
[1780538967372,105.7,62084.58,25.7,-1.0,0.0,0.00014]
[1780538967872,105.7,62083.47,25.7,-1.0,0.0,0.00013]
[1780538968874,105.7,62083.81,25.7,-1.0,0.0,0.00013]
[1780538969871,105.7,62083.81,25.7,-1.0,0.0,0.00013]
[1780538969878,105.7,62081.4,25.7,-1.0,0.0,0.00013]
[1780538971892,105.7,62077.91,25.7,-1.0,0.0,0.00013]
[1780538973699,105.7,62078.15,25.7,-1.0,0.0,0.00013]
[1780538973910,105.7,62076.19,25.7,-1.0,0.0,0.00013]
[1780538974257,105.7,62076.19,25.7,-1.0,0.0,0.00013]
[1780538974922,105.7,62066.83,25.7,-1.0,0.0,0.00012]
[1780538975928,105.7,62062.18,25.7,-1.0,0.0,0.00012]
[1780538976935,105.7,62059.42,25.7,-1.0,0.0,0.00012]
[1780538977124,105.7,62059.42,25.7,-1.0,0.0,0.00012]
[1780538978962,105.7,62072.27,25.7,-1.0,0.0,0.00013]
[1780538979972,105.7,62068.58,25.7,-1.0,0.0,0.00013]
[1780538980561,105.7,62068.58,25.7,-1.0,0.0,0.00013]
[1780538980978,105.7,62054.29,25.7,-1.0,0.0,0.00012]
[1780538981986,105.7,62053.58,25.7,-1.0,0.0,0.00012]
[1780538983115,105.7,62053.58,25.7,-1.0,0.0,0.00012]
[1780538983970,105.7,62053.58,25.7,-1.0,0.0,0.00012]
[1780538983457,105.7,62045.17,25.7,-1.0,0.0,0.00012]
[1780538984337,105.7,62045.17,25.7,-1.0,0.0,0.00012]
[1780538984606,105.7,62031.94,25.7,-1.0,0.0,0.00011]
[1780538985036,105.7,62033.8,25.7,-1.0,0.0,0.00011]
[1780538986043,105.7,62044.81,25.7,-1.0,0.0,0.00012]
[1780538987454,105.7,62044.81,25.7,-1.0,0.0,0.00012]
[1780538987528,105.7,62050.2,25.7,-1.0,0.0,0.00012]
[1780538988187,105.7,62060.37,25.7,-1.0,0.0,0.00012]
[1780538989068,105.7,62059.0,25.7,-1.0,0.0,0.00012]
[1780538990627,105.7,62060.36,25.7,-1.0,0.0,0.00012]
[1780538991366,105.7,62060.36,25.7,-1.0,0.0,0.00012]
[1780538991447,105.7,62061.92,25.7,-1.0,0.0,0.00012]
[1780538992089,105.7,62062.32,25.7,-1.0,0.0,0.00012]
[1780538993718,105.7,62062.32,25.7,-1.0,0.0,0.00012]
[1780538993788,105.7,62047.56,25.7,-1.0,0.0,0.00012]
[1780538994106,105.7,62026.84,25.7,-1.0,0.0,0.00011]
[1780538995113,105.7,62031.11,25.7,-1.0,0.0,0.00011]
[1780538996920,105.7,62031.11,25.7,-1.0,0.0,0.00011]
[1780538996985,105.7,62021.83,25.7,-1.0,0.0,0.00011]
[1780538997818,105.7,62021.83,25.7,-1.0,0.0,0.00011]
[1780538997870,105.7,61999.35,25.7,-1.0,0.0,0.0001]
[1780538998136,105.7,61952.5,25.7,-1.0,0.0,9e-05]
[1780538999151,105.7,62006.24,25.7,-1.0,0.0,0.00011]
[1780539000912,105.7,62006.24,25.7,-1.0,0.0,0.00011]
[1780539001004,105.7,62004.53,25.7,-1.0,0.0,0.0001]
[1780539001261,105.7,62015.3,25.7,-1.0,0.0,0.00011]
[1780539002590,105.7,62016.59,25.7,-1.0,0.0,0.00011]
[1780539003708,105.7,62009.81,25.7,-1.0,0.0,0.00011]
[1780539004658,105.7,62009.81,25.7,-1.0,0.0,0.00011]
[1780539004742,105.7,61999.92,25.7,-1.0,0.0,0.0001]
[1780539005311,105.7,62005.67,25.7,-1.0,0.0,0.00011]
[1780539006338,105.7,62005.67,25.7,-1.0,0.0,0.00011]
[1780539006352,105.7,62011.27,25.7,-1.0,0.0,0.00011]
[1780539007337,105.7,61996.22,25.7,-1.0,0.0,0.0001]
[1780539008633,105.7,61996.22,25.7,-1.0,0.0,0.0001]
[1780539008635,105.7,61993.85,25.7,-1.0,0.0,0.0001]
[1780539009997,105.7,61993.85,25.7,-1.0,0.0,0.0001]
[1780539009351,105.7,61994.86,25.7,-1.0,0.0,0.0001]
[1780539010538,105.7,61994.86,25.7,-1.0,0.0,0.0001]
[1780539010849,105.7,61994.86,25.7,-1.0,0.0,0.0001]
[1780539010921,105.7,61989.91,25.7,-1.0,0.0,0.0001]
[1780539011380,105.7,61989.91,25.7,-1.0,0.0,0.0001]
[1780539011475,105.7,61973.64,25.7,-1.0,0.0,0.0001]
[1780539012372,105.7,61965.21,25.7,-1.0,0.0,9e-05]
[1780539013379,105.7,61967.29,25.7,-1.0,0.0,9e-05]
[1780539014583,105.7,61967.29,25.7,-1.0,0.0,9e-05]
[1780539014628,105.7,61980.83,25.7,-1.0,0.0,0.0001]
[1780539015498,105.7,61980.83,25.7,-1.0,0.0,0.0001]
[1780539015508,105.7,61976.6,25.7,-1.0,0.0,0.0001]
[1780539016548,105.7,61976.6,25.7,-1.0,0.0,0.0001]
[1780539016640,105.7,61963.69,25.7,-1.0,0.0,9e-05]
[1780539017771,105.7,61963.69,25.7,-1.0,0.0,9e-05]
[1780539017860,105.7,61968.23,25.7,-1.0,0.0,9e-05]
[1780539018417,105.7,61972.31,25.7,-1.0,0.0,0.0001]
[1780539019569,105.7,61972.31,25.7,-1.0,0.0,0.0001]
[1780539019638,105.7,61972.31,25.7,-1.0,0.0,0.0001]
[1780539019912,105.7,61978.76,25.7,-1.0,0.0,0.0001]
[1780539020661,105.7,61978.76,25.7,-1.0,0.0,0.0001]
[1780539020679,105.7,62001.91,25.7,-1.0,0.0,0.0001]
[1780539021438,105.7,62012.85,25.7,-1.0,0.0,0.00011]
[1780539022673,105.7,62012.85,25.7,-1.0,0.0,0.00011]
[1780539022688,105.7,62019.41,25.7,-1.0,0.0,0.00011]
[1780539024003,105.7,62019.41,25.7,-1.0,0.0,0.00011]
[1780539024087,105.7,62030.47,25.7,-1.0,0.0,0.00011]
[1780539024464,105.7,62043.12,25.7,-1.0,0.0,0.00012]
[1780539025750,105.7,62043.12,25.7,-1.0,0.0,0.00012]
[1780539025818,105.7,62055.43,25.7,-1.0,0.0,0.00012]
[1780539026322,105.7,62055.43,25.7,-1.0,0.0,0.00012]
[1780539026517,105.7,62055.43,25.7,-1.0,0.0,0.00012]
[1780539026737,105.7,62055.43,25.7,-1.0,0.0,0.00012]
[1780539026971,105.7,62055.43,25.7,-1.0,0.0,0.00012]
[1780539027024,105.7,62066.5,25.7,-1.0,0.0,0.00012]
[1780539027445,105.7,62066.5,25.7,-1.0,0.0,0.00012]
[1780539027498,105.7,62080.27,25.7,-1.0,0.0,0.00013]
[1780539028497,105.7,62101.23,25.7,-1.0,0.0,0.00014]
[1780539029504,105.7,62101.23,25.7,-1.0,0.0,0.00014]
[1780539029600,105.7,62092.98,25.7,-1.0,0.0,0.00013]
[1780539030519,105.7,62083.97,25.7,-1.0,0.0,0.00013]
[1780539031524,105.7,62097.58,25.7,-1.0,0.0,0.00013]
[1780539033079,105.7,62097.58,25.7,-1.0,0.0,0.00013]
[1780539032531,105.7,62107.5,25.7,-1.0,0.0,0.00013]
[1780539034110,105.7,62107.5,25.7,-1.0,0.0,0.00013]
[1780539033538,105.7,62109.6,25.7,-1.0,0.0,0.00014]
[1780539034625,105.7,62129.45,25.7,-1.0,0.0,0.00014]
[1780539035530,105.7,62129.45,25.7,-1.0,0.0,0.00014]
[1780539035951,105.7,62129.45,25.7,-1.0,0.0,0.00014]
[1780539036014,105.7,62150.08,25.7,-1.0,0.0,0.00015]
[1780539036220,105.7,62150.08,25.7,-1.0,0.0,0.00015]
[1780539036725,105.7,62150.08,25.7,-1.0,0.0,0.00015]
[1780539036815,105.7,62158.21,25.7,-1.0,0.0,0.00016]
[1780539037566,105.7,62154.4,25.7,-1.0,0.0,0.00015]
[1780539038582,105.7,62154.4,25.7,-1.0,0.0,0.00015]
[1780539038603,105.7,62133.87,25.7,-1.0,0.0,0.00015]
[1780539039445,105.7,62133.87,25.7,-1.0,0.0,0.00015]
[1780539039670,105.7,62133.87,25.7,-1.0,0.0,0.00015]
[1780539039757,105.7,62112.17,25.7,-1.0,0.0,0.00014]
[1780539040592,105.7,62105.57,25.7,-1.0,0.0,0.00013]
[1780539041597,105.7,62092.1,25.7,-1.0,0.0,0.00013]
[1780539042603,105.7,62089.29,25.7,-1.0,0.0,0.00013]
[1780539043213,105.7,62089.29,25.7,-1.0,0.0,0.00013]
[1780539043610,105.7,62086.0,25.7,-1.0,0.0,0.00013]
[1780539044938,105.7,62086.0,25.7,-1.0,0.0,0.00013]
[1780539045008,105.7,62074.72,25.7,-1.0,0.0,0.00012]
[1780539045969,105.7,62074.72,25.7,-1.0,0.0,0.00012]
[1780539046070,105.7,62071.47,25.7,-1.0,0.0,0.00012]
[1780539046892,105.7,62071.47,25.7,-1.0,0.0,0.00012]
[1780539046959,105.7,62071.47,25.7,-1.0,0.0,0.00012]
[1780539046968,105.7,62065.93,25.7,-1.0,0.0,0.00012]
[1780539048159,105.7,62065.93,25.7,-1.0,0.0,0.00012]
[1780539047638,105.7,62063.45,25.7,-1.0,0.0,0.00012]
[1780539048737,105.7,62063.45,25.7,-1.0,0.0,0.00012]
[1780539048783,105.7,62063.45,25.7,-1.0,0.0,0.00012]
[1780539048873,105.7,62003.26,25.7,-1.0,0.0,0.0001]
[1780539049657,105.7,62025.92,25.7,-1.0,0.0,0.00011]
[1780539050661,105.7,62021.52,25.7,-1.0,0.0,0.00011]
[1780539051668,105.7,62025.65,25.7,-1.0,0.0,0.00011]
[1780539052675,105.7,62029.17,25.7,-1.0,0.0,0.00011]
[1780539053682,105.7,62044.51,25.7,-1.0,0.0,0.00011]
[1780539054691,105.7,62051.92,25.7,-1.0,0.0,0.00012]
[1780539055698,105.7,62059.19,25.7,-1.0,0.0,0.00012]
[1780539056714,105.7,62057.01,25.7,-1.0,0.0,0.00012]
[1780539057722,105.7,62054.83,25.7,-1.0,0.0,0.00012]
[1780539058203,105.7,62054.83,25.7,-1.0,0.0,0.00012]
[1780539058728,105.7,62051.9,25.7,-1.0,0.0,0.00012]
[1780539059735,105.7,62055.36,25.7,-1.0,0.0,0.00012]
[1780539060743,105.7,62068.95,25.7,-1.0,0.0,0.00012]
[1780539062153,105.7,62068.95,25.7,-1.0,0.0,0.00012]
[1780539061750,105.7,62071.68,25.7,-1.0,0.0,0.00012]
[1780539062757,105.7,62076.16,25.7,-1.0,0.0,0.00012]
[1780539064084,105.7,62076.16,25.7,-1.0,0.0,0.00012]
[1780539063764,105.7,62086.57,25.7,-1.0,0.0,0.00013]
[1780539064853,105.7,62086.57,25.7,-1.0,0.0,0.00013]
[1780539064885,105.7,62097.15,25.7,-1.0,0.0,0.00013]
[1780539065816,105.7,62097.15,25.7,-1.0,0.0,0.00013]
[1780539065906,105.7,62116.85,25.7,-1.0,0.0,0.00014]
[1780539067082,105.7,62116.85,25.7,-1.0,0.0,0.00014]
[1780539067133,105.7,62138.88,25.7,-1.0,0.0,0.00015]
[1780539067446,105.7,62138.88,25.7,-1.0,0.0,0.00015]
[1780539067849,105.7,62138.88,25.7,-1.0,0.0,0.00015]
[1780539067913,105.7,62141.44,25.7,-1.0,0.0,0.00015]
[1780539068567,105.7,62141.44,25.7,-1.0,0.0,0.00015]
[1780539068802,105.7,62141.98,25.7,-1.0,0.0,0.00015]
[1780539069808,105.7,62161.92,25.7,-1.0,0.0,0.00016]
[1780539071821,105.7,62152.53,25.7,-1.0,0.0,0.00015]
[1780539072991,105.7,62152.53,25.7,-1.0,0.0,0.00015]
[1780539073057,105.7,62145.85,25.7,-1.0,0.0,0.00015]
[1780539073838,105.7,62139.52,25.7,-1.0,0.0,0.00015]
[1780539074846,105.7,62132.32,25.7,-1.0,0.0,0.00014]
[1780539075860,105.7,62134.87,25.7,-1.0,0.0,0.00015]
[1780539076602,105.7,62134.87,25.7,-1.0,0.0,0.00015]
[1780539077120,105.7,62134.87,25.7,-1.0,0.0,0.00015]
[1780539076995,105.7,62147.84,25.7,-1.0,0.0,0.00015]
[1780539077999,105.7,62147.84,25.7,-1.0,0.0,0.00015]
[1780539078060,105.7,62147.84,25.7,-1.0,0.0,0.00015]
[1780539078103,105.7,62154.98,25.7,-1.0,0.0,0.00015]
[1780539078562,105.7,62154.98,25.7,-1.0,0.0,0.00015]
[1780539078882,105.7,62143.91,25.7,-1.0,0.0,0.00015]
[1780539079889,105.7,62129.22,25.7,-1.0,0.0,0.00014]
[1780539080946,105.7,62129.22,25.7,-1.0,0.0,0.00014]
[1780539081094,105.7,62144.2,25.7,-1.0,0.0,0.00015]
[1780539081902,105.7,62159.82,25.7,-1.0,0.0,0.00016]
[1780539082979,105.7,62159.82,25.7,-1.0,0.0,0.00016]
[1780539083017,105.7,62175.39,25.7,-1.0,0.0,0.00016]
[1780539083703,105.7,62175.39,25.7,-1.0,0.0,0.00016]
[1780539083917,105.7,62189.43,25.7,-1.0,0.0,0.00017]
[1780539084497,105.7,62189.43,25.7,-1.0,0.0,0.00017]
[1780539084824,105.7,62189.43,25.7,-1.0,0.0,0.00017]
[1780539084936,105.7,62191.08,25.7,-1.0,0.0,0.00017]
[1780539085944,105.7,62194.52,25.7,-1.0,0.0,0.00017]
[1780539086723,105.7,62194.52,25.7,-1.0,0.0,0.00017]
[1780539086953,105.7,62218.17,25.7,-1.0,0.0,0.00018]
[1780539087969,105.7,62223.2,25.7,-1.0,0.0,0.00019]
[1780539088974,105.7,62221.68,25.7,-1.0,0.0,0.00018]
[1780539089983,105.7,62217.37,25.7,-1.0,0.0,0.00018]
[1780539090248,105.7,62217.37,25.7,-1.0,0.0,0.00018]
[1780539090990,105.7,62212.42,25.7,-1.0,0.0,0.00018]
[1780539091346,105.7,62212.42,25.7,-1.0,0.0,0.00018]
[1780539091588,105.7,62212.42,25.7,-1.0,0.0,0.00018]
[1780539091603,105.7,62212.42,25.7,-1.0,0.0,0.00018]
[1780539092012,105.7,62229.57,25.7,-1.0,0.0,0.00018]
[1780539093005,105.7,62258.32,25.7,-1.0,0.0,0.0002]
[1780539094015,105.7,62264.03,25.7,-1.0,0.0,0.0002]
[1780539095021,105.7,62254.84,25.7,-1.0,0.0,0.0002]
[1780539096028,105.7,62246.19,25.7,-1.0,0.0,0.00019]
[1780539096502,105.7,62246.19,25.7,-1.0,0.0,0.00019]
[1780539097034,105.7,62242.71,25.7,-1.0,0.0,0.00019]
[1780539098041,105.7,62201.51,25.7,-1.0,0.0,0.00017]
[1780539099048,105.7,62250.62,25.7,-1.0,0.0,0.00019]
[1780539100059,105.7,62252.13,25.7,-1.0,0.0,0.00019]
[1780539100447,105.7,62252.13,25.7,-1.0,0.0,0.00019]
[1780539101083,105.7,62252.13,25.7,-1.0,0.0,0.00019]
[1780539101192,105.7,62247.36,25.7,-1.0,0.0,0.00019]
[1780539102073,105.7,62229.13,25.7,-1.0,0.0,0.00018]
[1780539103080,105.7,62225.51,25.7,-1.0,0.0,0.00018]
[1780539104088,105.7,62226.14,25.7,-1.0,0.0,0.00018]
[1780539104809,105.7,62226.14,25.7,-1.0,0.0,0.00018]
[1780539105094,105.7,62220.5,25.7,-1.0,0.0,0.00018]
[1780539106101,105.7,62211.9,25.7,-1.0,0.0,0.00017]
[1780539106740,105.7,62211.9,25.7,-1.0,0.0,0.00017]
[1780539107108,105.7,62202.53,25.7,-1.0,0.0,0.00017]
[1780539107884,105.7,62202.53,25.7,-1.0,0.0,0.00017]
[1780539108116,105.7,62198.19,25.7,-1.0,0.0,0.00017]
[1780539108657,105.7,62198.19,25.7,-1.0,0.0,0.00017]
[1780539108689,105.7,62198.19,25.7,-1.0,0.0,0.00017]
[1780539109126,105.7,62215.36,25.7,-1.0,0.0,0.00018]
[1780539110111,105.7,62215.36,25.7,-1.0,0.0,0.00018]
[1780539110205,105.7,62215.36,25.7,-1.0,0.0,0.00018]
[1780539110185,105.7,62225.04,25.7,-1.0,0.0,0.00018]
[1780539111106,105.7,62225.04,25.7,-1.0,0.0,0.00018]
[1780539111151,105.7,62238.88,25.7,-1.0,0.0,0.00019]
[1780539112157,105.7,62236.69,25.7,-1.0,0.0,0.00019]
[1780539113169,105.7,62240.43,25.7,-1.0,0.0,0.00019]
[1780539113908,105.7,62240.43,25.7,-1.0,0.0,0.00019]
[1780539114176,105.7,62234.52,25.7,-1.0,0.0,0.00018]
[1780539115183,105.7,62230.08,25.7,-1.0,0.0,0.00018]
[1780539116206,105.7,62229.76,25.7,-1.0,0.0,0.00018]
[1780539117221,105.7,62227.05,25.7,-1.0,0.0,0.00018]
[1780539118137,105.7,62227.05,25.7,-1.0,0.0,0.00018]
[1780539118221,105.7,62223.9,25.7,-1.0,0.0,0.00018]
[1780539118392,105.7,62223.9,25.7,-1.0,0.0,0.00018]
[1780539118974,105.7,62223.9,25.7,-1.0,0.0,0.00018]
[1780539119229,105.7,62226.37,25.7,-1.0,0.0,0.00018]
[1780539120236,105.7,62227.52,25.7,-1.0,0.0,0.00018]
[1780539120290,105.7,62227.52,25.7,-1.0,0.0,0.00018]
[1780539121350,105.7,62227.52,25.7,-1.0,0.0,0.00018]
[1780539121948,105.7,62227.52,25.7,-1.0,0.0,0.00018]
[1780539122295,105.7,62192.93,25.7,-1.0,0.0,0.00017]
[1780539122890,105.7,62192.93,25.7,-1.0,0.0,0.00017]
[1780539123017,105.7,62192.93,25.7,-1.0,0.0,0.00017]
[1780539123300,105.7,62180.84,25.7,-1.0,0.0,0.00016]
[1780539124036,105.7,62180.84,25.7,-1.0,0.0,0.00016]
[1780539124117,105.7,62180.84,25.7,-1.0,0.0,0.00016]
[1780539124326,105.7,62175.89,25.7,-1.0,0.0,0.00016]
[1780539125730,105.7,62175.89,25.7,-1.0,0.0,0.00016]
[1780539125748,105.7,62178.8,25.7,-1.0,0.0,0.00016]
[1780539127057,105.7,62178.8,25.7,-1.0,0.0,0.00016]
[1780539127138,105.7,62204.11,25.7,-1.0,0.0,0.00017]
[1780539127517,105.7,62223.78,25.7,-1.0,0.0,0.00018]
[1780539128521,105.7,62230.05,25.7,-1.0,0.0,0.00018]
[1780539129537,105.7,62239.16,25.7,-1.0,0.0,0.00019]
[1780539130453,105.7,62239.16,25.7,-1.0,0.0,0.00019]
[1780539130826,105.7,62239.16,25.7,-1.0,0.0,0.00019]
[1780539130952,105.7,62239.16,25.7,-1.0,0.0,0.00019]
[1780539131335,105.7,62239.16,25.7,-1.0,0.0,0.00019]
[1780539131054,105.7,62249.04,25.7,-1.0,0.0,0.00019]
[1780539131621,105.7,62249.04,25.7,-1.0,0.0,0.00019]
[1780539131640,105.7,62249.04,25.7,-1.0,0.0,0.00019]
[1780539132172,105.7,62249.04,25.7,-1.0,0.0,0.00019]
[1780539132178,105.7,62265.79,25.7,-1.0,0.0,0.0002]
[1780539132878,105.7,62265.79,25.7,-1.0,0.0,0.0002]
[1780539132980,105.7,62277.47,25.7,-1.0,0.0,0.00021]
[1780539133529,105.7,62277.47,25.7,-1.0,0.0,0.00021]
[1780539133626,105.7,62287.81,25.7,-1.0,0.0,0.00021]
[1780539134639,105.7,62287.81,25.7,-1.0,0.0,0.00021]
[1780539134660,105.7,62293.82,25.7,-1.0,0.0,0.00022]
[1780539135601,105.7,62290.18,25.7,-1.0,0.0,0.00022]
[1780539136628,105.7,62287.28,25.7,-1.0,0.0,0.00021]
[1780539137628,105.7,62280.29,25.7,-1.0,0.0,0.00021]
[1780539138755,105.7,62280.29,25.7,-1.0,0.0,0.00021]
[1780539138826,105.7,62275.35,25.7,-1.0,0.0,0.00021]
[1780539140211,105.7,62278.65,25.7,-1.0,0.0,0.00021]
[1780539141689,105.7,62289.25,25.7,-1.0,0.0,0.00021]
[1780539142666,105.7,62303.23,25.7,-1.0,0.0,0.00022]
[1780539143673,105.7,62317.83,25.7,-1.0,0.0,0.00023]
[1780539144680,105.7,62308.22,25.7,-1.0,0.0,0.00023]
[1780539145687,105.7,62300.29,25.7,-1.0,0.0,0.00022]
[1780539146993,105.7,62301.16,25.7,-1.0,0.0,0.00022]
[1780539147701,105.7,62307.95,25.7,-1.0,0.0,0.00023]
[1780539148708,105.7,62263.28,25.7,-1.0,0.0,0.0002]
[1780539149664,105.7,62263.28,25.7,-1.0,0.0,0.0002]
[1780539150380,105.7,62313.03,25.7,-1.0,0.0,0.00023]
[1780539150724,105.7,62317.97,25.7,-1.0,0.0,0.00023]
[1780539151730,105.7,62305.23,25.7,-1.0,0.0,0.00022]
[1780539153316,105.7,62305.23,25.7,-1.0,0.0,0.00022]
[1780539153400,105.7,62298.41,25.7,-1.0,0.0,0.00021]
[1780539153744,105.7,62307.31,25.7,-1.0,0.0,0.00022]
[1780539155295,105.7,62307.31,25.7,-1.0,0.0,0.00022]
[1780539155396,105.7,62307.6,25.7,-1.0,0.0,0.00022]
[1780539155838,105.7,62307.6,25.7,-1.0,0.0,0.00022]
[1780539155922,105.7,62327.08,25.7,-1.0,0.0,0.00023]
[1780539156767,105.7,62341.81,25.7,-1.0,0.0,0.00024]
[1780539157773,105.7,62329.97,25.7,-1.0,0.0,0.00023]
[1780539159287,105.7,62329.97,25.7,-1.0,0.0,0.00023]
[1780539159351,105.7,62314.99,25.7,-1.0,0.0,0.00022]
[1780539159788,105.7,62315.91,25.7,-1.0,0.0,0.00022]
[1780539160798,105.7,62329.36,25.7,-1.0,0.0,0.00023]
[1780539161503,105.7,62329.36,25.7,-1.0,0.0,0.00023]
[1780539161806,105.7,62342.74,25.7,-1.0,0.0,0.00024]
[1780539162817,105.7,62335.95,25.7,-1.0,0.0,0.00024]
[1780539163823,105.7,62330.16,25.7,-1.0,0.0,0.00023]
[1780539165369,105.7,62335.65,25.7,-1.0,0.0,0.00024]
[1780539165818,105.7,62335.65,25.7,-1.0,0.0,0.00024]
[1780539165837,105.7,62340.1,25.7,-1.0,0.0,0.00024]
[1780539166844,105.7,62338.44,25.7,-1.0,0.0,0.00024]
[1780539167851,105.7,62343.98,25.7,-1.0,0.0,0.00024]
[1780539169321,105.7,62343.98,25.7,-1.0,0.0,0.00024]
[1780539169329,105.7,62345.39,25.7,-1.0,0.0,0.00024]
[1780539169503,105.7,62345.39,25.7,-1.0,0.0,0.00024]
[1780539169816,105.7,62345.39,25.7,-1.0,0.0,0.00024]
[1780539170256,105.7,62350.26,25.7,-1.0,0.0,0.00024]
[1780539170598,105.7,62350.26,25.7,-1.0,0.0,0.00024]
[1780539170663,105.7,62350.26,25.7,-1.0,0.0,0.00024]
[1780539171320,105.7,62350.26,25.7,-1.0,0.0,0.00024]
[1780539171421,105.7,62362.06,25.7,-1.0,0.0,0.00025]
[1780539171879,105.7,62362.62,25.7,-1.0,0.0,0.00025]
[1780539172886,105.7,62364.26,25.7,-1.0,0.0,0.00025]
[1780539174197,105.7,62364.26,25.7,-1.0,0.0,0.00025]
[1780539174252,105.7,62359.09,25.7,-1.0,0.0,0.00025]
[1780539174902,105.7,62351.78,25.7,-1.0,0.0,0.00025]
[1780539175563,105.7,62351.78,25.7,-1.0,0.0,0.00025]
[1780539175909,105.7,62342.07,25.7,-1.0,0.0,0.00024]
[1780539176916,105.7,62342.56,25.7,-1.0,0.0,0.00024]
[1780539178242,105.7,62342.56,25.7,-1.0,0.0,0.00024]
[1780539178245,105.7,62344.2,25.7,-1.0,0.0,0.00024]
[1780539178763,105.7,62344.2,25.7,-1.0,0.0,0.00024]
[1780539179423,105.7,62344.2,25.7,-1.0,0.0,0.00024]
[1780539178930,105.7,62334.04,25.7,-1.0,0.0,0.00023]
[1780539180010,105.7,62334.04,25.7,-1.0,0.0,0.00023]
[1780539180119,105.7,62321.42,25.7,-1.0,0.0,0.00023]
[1780539181030,105.7,62321.42,25.7,-1.0,0.0,0.00023]
[1780539181045,105.7,62309.98,25.7,-1.0,0.0,0.00022]
[1780539181951,105.7,62306.86,25.7,-1.0,0.0,0.00022]
[1780539182959,105.75,62302.07,25.7,-1.0,0.0,0.00022]
[1780539183742,105.75,62302.07,25.7,-1.0,0.0,0.00022]
[1780539184453,105.75,62302.07,25.7,-1.0,0.0,0.00022]
[1780539183966,105.75,62306.15,25.7,-1.0,0.0,0.00022]
[1780539184973,105.75,62319.82,25.7,-1.0,0.0,0.00023]
[1780539186207,105.75,62319.82,25.7,-1.0,0.0,0.00023]
[1780539186256,105.8,62322.93,25.7,-1.0,0.0,0.00023]
[1780539186558,105.8,62322.93,25.7,-1.0,0.0,0.00023]
[1780539187236,105.8,62322.93,25.7,-1.0,0.0,0.00023]
[1780539187244,105.82,62321.5,25.7,-1.0,0.0,0.00023]
[1780539187696,105.82,62321.5,25.7,-1.0,0.0,0.00023]
[1780539188354,105.82,62321.5,25.7,-1.0,0.0,0.00023]
[1780539188444,105.84,62324.02,25.7,-1.0,0.0,0.00023]
[1780539189001,105.84,62322.74,25.7,-1.0,0.0,0.00023]
[1780539190012,105.85,62322.19,25.7,-1.0,0.0,0.00023]
[1780539191015,105.87,62321.83,25.7,-1.0,0.0,0.00023]
[1780539192023,105.87,62324.02,25.7,-1.0,0.0,0.00024]
[1780539193029,105.87,62319.6,25.7,-1.0,0.0,0.00023]
[1780539193887,105.87,62319.6,25.7,-1.0,0.0,0.00023]
[1780539194049,105.87,62319.6,25.7,-1.0,0.0,0.00023]
[1780539194065,105.87,62322.58,25.7,-1.0,0.0,0.00024]
[1780539195042,105.87,62322.22,25.7,-1.0,0.0,0.00024]
[1780539196014,105.87,62322.22,25.7,-1.0,0.0,0.00024]
[1780539196050,105.87,62326.34,25.7,-1.0,0.0,0.00024]
[1780539197058,105.87,62331.04,25.7,-1.0,0.0,0.00024]
[1780539198065,105.87,62295.99,25.7,-1.0,0.0,0.00022]
[1780539199072,105.87,62303.4,25.7,-1.0,0.0,0.00022]
[1780539200082,105.87,62354.78,25.7,-1.0,0.0,0.00026]
[1780539201243,105.87,62354.78,25.7,-1.0,0.0,0.00026]
[1780539201312,105.87,62355.22,25.7,-1.0,0.0,0.00026]
[1780539201669,105.87,62355.22,25.7,-1.0,0.0,0.00026]
[1780539202097,105.87,62358.69,25.7,-1.0,0.0,0.00026]
[1780539203463,105.87,62358.69,25.7,-1.0,0.0,0.00026]
[1780539203104,105.87,62367.73,25.7,-1.0,0.0,0.00027]
[1780539204111,105.87,62357.07,25.7,-1.0,0.0,0.00026]
[1780539205407,105.87,62357.07,25.7,-1.0,0.0,0.00026]
[1780539205421,105.87,62347.73,25.7,-1.0,0.0,0.00025]
[1780539206125,105.87,62348.45,25.7,-1.0,0.0,0.00025]
[1780539207132,105.87,62343.19,25.7,-1.0,0.0,0.00025]
[1780539208139,105.88,62332.1,25.7,-1.0,0.0,0.00024]
[1780539209146,105.89,62332.59,25.7,-1.0,0.0,0.00024]
[1780539210189,105.89,62332.59,25.7,-1.0,0.0,0.00024]
[1780539210413,105.89,62332.59,25.7,-1.0,0.0,0.00024]
[1780539210297,105.9,62330.63,25.7,-1.0,0.0,0.00024]
[1780539211128,105.9,62330.63,25.7,-1.0,0.0,0.00024]
[1780539211168,105.92,62320.52,25.7,-1.0,0.0,0.00023]
[1780539211928,105.92,62320.52,25.7,-1.0,0.0,0.00023]
[1780539212175,105.94,62320.75,25.7,-1.0,0.0,0.00023]
[1780539213421,105.96,62343.85,25.7,-1.0,0.0,0.00025]
[1780539213684,105.96,62343.85,25.7,-1.0,0.0,0.00025]
[1780539214200,105.96,62355.08,25.7,-1.0,0.0,0.00025]
[1780539215104,105.96,62355.08,25.7,-1.0,0.0,0.00025]
[1780539215206,105.96,62366.2,25.7,-1.0,0.0,0.00026]
[1780539216213,105.96,62371.63,25.7,-1.0,0.0,0.00026]
[1780539217220,105.96,62373.1,25.7,-1.0,0.0,0.00027]
[1780539218228,105.96,62374.15,25.7,-1.0,0.0,0.00027]
[1780539218780,105.96,62374.15,25.7,-1.0,0.0,0.00027]
[1780539219242,105.96,62391.35,25.7,-1.0,0.0,0.00028]
[1780539219659,105.96,62391.35,25.7,-1.0,0.0,0.00028]
[1780539219836,105.96,62391.35,25.7,-1.0,0.0,0.00028]
[1780539220257,105.96,62408.49,25.7,-1.0,0.0,0.00029]
[1780539221263,105.96,62408.91,25.7,-1.0,0.0,0.00029]
[1780539222270,105.96,62408.03,25.7,-1.0,0.0,0.00029]
[1780539223108,105.96,62408.03,25.7,-1.0,0.0,0.00029]
[1780539223277,105.96,62419.48,25.7,-1.0,0.0,0.0003]
[1780539223723,105.96,62419.48,25.7,-1.0,0.0,0.0003]
[1780539223924,105.96,62419.48,25.7,-1.0,0.0,0.0003]
[1780539224387,105.96,62419.48,25.7,-1.0,0.0,0.0003]
[1780539224442,105.96,62423.5,25.7,-1.0,0.0,0.0003]
[1780539225515,105.96,62423.5,25.7,-1.0,0.0,0.0003]
[1780539225296,105.96,62419.82,25.7,-1.0,0.0,0.0003]
[1780539225562,105.96,62419.82,25.7,-1.0,0.0,0.0003]
[1780539226299,105.96,62426.27,25.7,-1.0,0.0,0.00031]
[1780539226633,105.96,62426.27,25.7,-1.0,0.0,0.00031]
[1780539227307,105.96,62433.54,25.7,-1.0,0.0,0.00031]
[1780539228315,105.96,62427.03,25.7,-1.0,0.0,0.00031]
[1780539228806,105.96,62427.03,25.7,-1.0,0.0,0.00031]
[1780539229187,105.96,62427.03,25.7,-1.0,0.0,0.00031]
[1780539229323,105.96,62420.8,25.7,-1.0,0.0,0.0003]
[1780539229628,105.96,62420.8,25.7,-1.0,0.0,0.0003]
[1780539230329,105.96,62412.14,25.7,-1.0,0.0,0.00029]
[1780539231337,105.96,62406.95,25.7,-1.0,0.0,0.00029]
[1780539232344,105.96,62407.8,25.7,-1.0,0.0,0.00029]
[1780539232721,105.96,62407.8,25.7,-1.0,0.0,0.00029]
[1780539233051,105.96,62407.8,25.7,-1.0,0.0,0.00029]
[1780539233351,105.96,62413.05,25.7,-1.0,0.0,0.0003]
[1780539233718,105.96,62413.05,25.7,-1.0,0.0,0.0003]
[1780539234358,105.96,62415.24,25.7,-1.0,0.0,0.0003]
[1780539235394,105.96,62415.24,25.7,-1.0,0.0,0.0003]
[1780539235459,105.96,62409.67,25.7,-1.0,0.0,0.00029]
[1780539236372,105.96,62407.12,25.7,-1.0,0.0,0.00029]
[1780539237379,105.96,62406.04,25.7,-1.0,0.0,0.00029]
[1780539238386,105.96,62404.97,25.7,-1.0,0.0,0.00029]
[1780539239393,105.96,62414.91,25.7,-1.0,0.0,0.0003]
[1780539240400,105.96,62413.95,25.7,-1.0,0.0,0.0003]
[1780539241409,105.96,62411.36,25.7,-1.0,0.0,0.00029]
[1780539242415,105.96,62409.52,25.7,-1.0,0.0,0.00029]
[1780539243422,105.96,62397.49,25.7,-1.0,0.0,0.00028]
[1780539244429,105.96,62390.89,25.7,-1.0,0.0,0.00028]
[1780539245436,105.96,62382.6,25.7,-1.0,0.0,0.00027]
[1780539246443,105.96,62388.93,25.7,-1.0,0.0,0.00028]
[1780539247450,105.96,62396.14,25.7,-1.0,0.0,0.00028]
[1780539248457,105.96,62355.2,25.7,-1.0,0.0,0.00025]
[1780539249465,105.96,62353.47,25.7,-1.0,0.0,0.00025]
[1780539250474,105.96,62350.88,25.7,-1.0,0.0,0.00025]
[1780539251481,105.96,62355.43,25.7,-1.0,0.0,0.00025]
[1780539252490,105.96,62355.14,25.7,-1.0,0.0,0.00025]
[1780539253498,105.96,62345.58,25.7,-1.0,0.0,0.00025]
[1780539254513,105.96,62345.58,25.7,-1.0,0.0,0.00025]
[1780539254526,105.96,62340.68,25.7,-1.0,0.0,0.00024]
[1780539255514,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539255810,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539255971,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539256110,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539256328,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539256530,105.96,62358.3,25.7,-1.0,0.0,0.00026]
[1780539256539,105.96,62368.61,25.7,-1.0,0.0,0.00026]
[1780539257528,105.96,62371.03,25.7,-1.0,0.0,0.00026]
[1780539258535,105.96,62367.68,25.7,-1.0,0.0,0.00026]
[1780539259543,105.96,62372.35,25.7,-1.0,0.0,0.00027]
[1780539260551,105.96,62375.94,25.7,-1.0,0.0,0.00027]
[1780539260767,105.96,62375.94,25.7,-1.0,0.0,0.00027]
[1780539260841,105.96,62375.94,25.7,-1.0,0.0,0.00027]
[1780539261318,105.96,62375.94,25.7,-1.0,0.0,0.00027]
[1780539262114,105.96,62375.94,25.7,-1.0,0.0,0.00027]
[1780539262261,105.96,62386.89,25.7,-1.0,0.0,0.00028]
[1780539262702,105.96,62392.07,25.7,-1.0,0.0,0.00028]
[1780539263622,105.96,62384.04,25.7,-1.0,0.0,0.00027]
[1780539265287,105.96,62389.9,25.7,-1.0,0.0,0.00028]
[1780539265874,105.96,62394.62,25.7,-1.0,0.0,0.00028]
[1780539267069,105.96,62396.71,25.7,-1.0,0.0,0.00028]
[1780539268063,105.96,62396.71,25.7,-1.0,0.0,0.00028]
[1780539268668,105.96,62386.78,25.7,-1.0,0.0,0.00028]
[1780539269024,105.96,62386.78,25.7,-1.0,0.0,0.00028]
[1780539269154,105.96,62386.78,25.7,-1.0,0.0,0.00028]
[1780539269250,105.96,62360.59,25.7,-1.0,0.0,0.00026]
[1780539269858,105.96,62361.17,25.7,-1.0,0.0,0.00026]
[1780539270865,105.96,62361.17,25.7,-1.0,0.0,0.00026]
[1780539270947,105.96,62356.3,25.7,-1.0,0.0,0.00025]
[1780539272029,105.96,62356.3,25.7,-1.0,0.0,0.00025]
[1780539272278,105.96,62347.06,25.7,-1.0,0.0,0.00024]
[1780539273666,105.96,62350.32,25.7,-1.0,0.0,0.00024]
[1780539273888,105.96,62349.32,25.7,-1.0,0.0,0.00024]
[1780539275376,105.97,62341.51,25.7,-1.0,0.0,0.00024]
[1780539275907,105.97,62339.26,25.7,-1.0,0.0,0.00024]
[1780539277364,105.97,62336.14,25.7,-1.0,0.0,0.00023]
[1780539278560,105.97,62336.14,25.7,-1.0,0.0,0.00023]
[1780539278752,105.97,62328.86,25.7,-1.0,0.0,0.00023]
[1780539279570,105.97,62328.86,25.7,-1.0,0.0,0.00023]
[1780539279650,105.97,62325.4,25.7,-1.0,0.0,0.00023]
[1780539279936,105.97,62328.52,25.7,-1.0,0.0,0.00023]
[1780539281343,105.97,62326.59,25.7,-1.0,0.0,0.00023]
[1780539282591,105.97,62330.25,25.7,-1.0,0.0,0.00023]
[1780539282957,105.97,62334.04,25.7,-1.0,0.0,0.00023]
[1780539283964,105.97,62335.27,25.7,-1.0,0.0,0.00023]
[1780539285803,105.97,62335.27,25.7,-1.0,0.0,0.00023]
[1780539284971,105.97,62333.58,25.7,-1.0,0.0,0.00023]
[1780539286544,105.97,62333.58,25.7,-1.0,0.0,0.00023]
[1780539286619,105.97,62333.13,25.7,-1.0,0.0,0.00023]
[1780539286934,105.97,62333.13,25.7,-1.0,0.0,0.00023]
[1780539287595,105.97,62331.59,25.7,-1.0,0.0,0.00023]
[1780539288214,105.97,62329.24,25.7,-1.0,0.0,0.00023]
[1780539289780,105.97,62327.75,25.7,-1.0,0.0,0.00023]
[1780539290078,105.97,62327.75,25.7,-1.0,0.0,0.00023]
[1780539290416,105.98,62330.38,25.7,-1.0,0.0,0.00023]
[1780539291454,105.98,62330.38,25.7,-1.0,0.0,0.00023]
[1780539291500,105.98,62348.04,25.7,-1.0,0.0,0.00024]
[1780539292033,105.98,62363.01,25.7,-1.0,0.0,0.00025]
[1780539293040,105.98,62357.98,25.7,-1.0,0.0,0.00025]
[1780539294597,105.98,62359.52,25.7,-1.0,0.0,0.00025]
[1780539295608,105.98,62364.27,25.7,-1.0,0.0,0.00025]
[1780539296253,105.98,62364.27,25.7,-1.0,0.0,0.00025]
[1780539296291,105.98,62356.05,25.7,-1.0,0.0,0.00025]
[1780539297068,105.98,62346.17,25.7,-1.0,0.0,0.00024]
[1780539298606,105.98,62346.17,25.7,-1.0,0.0,0.00024]
[1780539298621,105.98,62340.2,25.7,-1.0,0.0,0.00024]
[1780539299082,105.99,62334.09,25.7,-1.0,0.0,0.00023]
[1780539300088,105.99,62334.15,25.7,-1.0,0.0,0.00023]
[1780539301112,105.99,62334.15,25.7,-1.0,0.0,0.00023]
[1780539301210,105.99,62331.97,25.7,-1.0,0.0,0.00023]
[1780539302366,105.99,62331.97,25.7,-1.0,0.0,0.00023]
[1780539302635,105.99,62331.97,25.7,-1.0,0.0,0.00023]
[1780539302727,106.0,62333.24,25.7,-1.0,0.0,0.00023]
[1780539303120,106.0,62336.29,25.7,-1.0,0.0,0.00024]
[1780539304127,106.02,62335.34,25.7,-1.0,0.0,0.00024]
[1780539305135,106.03,62332.04,25.7,-1.0,0.0,0.00023]
[1780539306176,106.04,62332.55,25.7,-1.0,0.0,0.00023]
[1780539307177,106.05,62330.76,25.7,-1.0,0.0,0.00023]
[1780539308684,106.07,62330.06,25.7,-1.0,0.0,0.00023]
[1780539308905,106.07,62330.06,25.7,-1.0,0.0,0.00023]
[1780539309504,106.07,62330.06,25.7,-1.0,0.0,0.00023]
[1780539309736,106.07,62330.06,25.7,-1.0,0.0,0.00023]
[1780539309737,106.07,62288.18,25.7,-1.0,0.0,0.00021]
[1780539310209,106.07,62307.48,25.7,-1.0,0.0,0.00022]
[1780539311158,106.07,62307.48,25.7,-1.0,0.0,0.00022]
[1780539311407,106.07,62307.48,25.7,-1.0,0.0,0.00022]
[1780539311421,106.1,62283.44,25.7,-1.0,0.0,0.00021]
[1780539312214,106.1,62278.75,25.7,-1.0,0.0,0.00021]
[1780539313692,106.1,62272.01,25.7,-1.0,0.0,0.0002]
[1780539314243,106.1,62269.3,25.7,-1.0,0.0,0.0002]
[1780539315248,106.1,62270.0,25.7,-1.0,0.0,0.0002]
[1780539316764,106.1,62271.44,25.7,-1.0,0.0,0.0002]
[1780539317073,106.1,62271.44,25.7,-1.0,0.0,0.0002]
[1780539317563,106.1,62259.58,25.7,-1.0,0.0,0.00019]
[1780539318267,106.1,62262.41,25.7,-1.0,0.0,0.0002]
[1780539319470,106.1,62262.41,25.7,-1.0,0.0,0.0002]
[1780539319502,106.1,62248.82,25.7,-1.0,0.0,0.00019]
[1780539320862,106.1,62248.82,25.7,-1.0,0.0,0.00019]
[1780539320283,106.1,62224.13,25.7,-1.0,0.0,0.00018]
[1780539321290,106.1,62223.21,25.7,-1.0,0.0,0.00018]
[1780539322702,106.1,62221.84,25.7,-1.0,0.0,0.00018]
[1780539323304,106.1,62219.45,25.7,-1.0,0.0,0.00017]
[1780539324095,106.1,62219.45,25.7,-1.0,0.0,0.00017]
[1780539324546,106.1,62219.45,25.7,-1.0,0.0,0.00017]
[1780539324735,106.1,62219.45,25.7,-1.0,0.0,0.00017]
[1780539324827,106.1,62206.79,25.7,-1.0,0.0,0.00017]
[1780539325442,106.1,62206.79,25.7,-1.0,0.0,0.00017]
[1780539325509,106.1,62202.28,25.7,-1.0,0.0,0.00017]
[1780539326331,106.1,62199.88,25.7,-1.0,0.0,0.00017]
[1780539327336,106.1,62200.62,25.7,-1.0,0.0,0.00017]
[1780539328457,106.1,62200.62,25.7,-1.0,0.0,0.00017]
[1780539328535,106.1,62189.44,25.7,-1.0,0.0,0.00016]
[1780539329617,106.1,62189.44,25.7,-1.0,0.0,0.00016]
[1780539329711,106.1,62175.65,25.7,-1.0,0.0,0.00016]
[1780539330137,106.1,62175.65,25.7,-1.0,0.0,0.00016]
[1780539330832,106.1,62175.65,25.7,-1.0,0.0,0.00016]
[1780539330357,106.1,62191.33,25.7,-1.0,0.0,0.00016]
[1780539331380,106.1,62185.32,25.7,-1.0,0.0,0.00015]
[1780539332041,106.1,62185.32,25.7,-1.0,0.0,0.00015]
[1780539332374,106.1,62175.7,25.7,-1.0,0.0,0.00015]
[1780539333859,106.1,62167.0,25.7,-1.0,0.0,0.00015]
[1780539334215,106.1,62167.0,25.7,-1.0,0.0,0.00015]
[1780539334388,106.1,62148.43,25.7,-1.0,0.0,0.00014]
[1780539335016,106.1,62148.43,25.7,-1.0,0.0,0.00014]
[1780539335579,106.1,62148.43,25.7,-1.0,0.0,0.00014]
[1780539335870,106.1,62148.43,25.7,-1.0,0.0,0.00014]
[1780539335632,106.1,62149.68,25.7,-1.0,0.0,0.00014]
[1780539336403,106.1,62142.05,25.7,-1.0,0.0,0.00014]
[1780539337416,106.1,62142.05,25.7,-1.0,0.0,0.00014]
[1780539337447,106.1,62150.95,25.7,-1.0,0.0,0.00014]
[1780539338417,106.1,62152.63,25.7,-1.0,0.0,0.00014]
[1780539339658,106.1,62152.63,25.7,-1.0,0.0,0.00014]
[1780539339681,106.1,62138.31,25.7,-1.0,0.0,0.00014]
[1780539340227,106.1,62138.31,25.7,-1.0,0.0,0.00014]
[1780539340895,106.1,62138.31,25.7,-1.0,0.0,0.00014]
[1780539340442,106.1,62140.21,25.7,-1.0,0.0,0.00014]
[1780539341449,106.1,62144.18,25.7,-1.0,0.0,0.00014]
[1780539342188,106.1,62144.18,25.7,-1.0,0.0,0.00014]
[1780539342455,106.1,62146.39,25.7,-1.0,0.0,0.00014]
[1780539344470,106.1,62148.94,25.7,-1.0,0.0,0.00014]
[1780539345483,106.1,62149.41,25.7,-1.0,0.0,0.00014]
[1780539346488,106.1,62168.81,25.7,-1.0,0.0,0.00015]
[1780539347838,106.1,62173.12,25.7,-1.0,0.0,0.00015]
[1780539348502,106.1,62165.82,25.7,-1.0,0.0,0.00015]
[1780539349513,106.1,62164.64,25.7,-1.0,0.0,0.00015]
[1780539350521,106.1,62186.28,25.7,-1.0,0.0,0.00015]
[1780539351343,106.1,62186.28,25.7,-1.0,0.0,0.00015]
[1780539351593,106.1,62186.28,25.7,-1.0,0.0,0.00015]
[1780539351625,106.1,62192.25,25.7,-1.0,0.0,0.00016]
[1780539351994,106.1,62192.25,25.7,-1.0,0.0,0.00016]
[1780539352715,106.1,62192.25,25.7,-1.0,0.0,0.00016]
[1780539352729,106.1,62197.38,25.7,-1.0,0.0,0.00016]
[1780539353542,106.1,62201.41,25.7,-1.0,0.0,0.00016]
[1780539354522,106.1,62201.41,25.7,-1.0,0.0,0.00016]
[1780539354552,106.1,62203.89,25.7,-1.0,0.0,0.00016]
[1780539355639,106.1,62203.89,25.7,-1.0,0.0,0.00016]
[1780539355717,106.1,62208.47,25.7,-1.0,0.0,0.00016]
[1780539356566,106.1,62205.32,25.7,-1.0,0.0,0.00016]
[1780539357573,106.1,62202.95,25.7,-1.0,0.0,0.00016]
[1780539358580,106.1,62152.53,25.7,-1.0,0.0,0.00014]
[1780539359587,106.1,62194.13,25.7,-1.0,0.0,0.00016]
[1780539360633,106.1,62193.83,25.7,-1.0,0.0,0.00016]
[1780539361272,106.1,62193.83,25.7,-1.0,0.0,0.00016]
[1780539361482,106.1,62193.83,25.7,-1.0,0.0,0.00016]
[1780539361930,106.1,62193.83,25.7,-1.0,0.0,0.00016]
[1780539361633,106.1,62219.73,25.7,-1.0,0.0,0.00017]
[1780539362641,106.1,62266.27,25.7,-1.0,0.0,0.00019]
[1780539363613,106.1,62266.27,25.7,-1.0,0.0,0.00019]
[1780539363699,106.1,62266.27,25.7,-1.0,0.0,0.00019]
[1780539363872,106.1,62275.59,25.7,-1.0,0.0,0.0002]
[1780539364657,106.1,62275.08,25.7,-1.0,0.0,0.0002]
[1780539365669,106.1,62264.81,25.7,-1.0,0.0,0.00019]
[1780539366082,106.1,62264.81,25.7,-1.0,0.0,0.00019]
[1780539366126,106.1,62264.81,25.7,-1.0,0.0,0.00019]
[1780539366453,106.1,62264.81,25.7,-1.0,0.0,0.00019]
[1780539366776,106.1,62264.81,25.7,-1.0,0.0,0.00019]
[1780539366863,106.1,62252.91,25.7,-1.0,0.0,0.00019]
[1780539367322,106.1,62252.91,25.7,-1.0,0.0,0.00019]
[1780539367790,106.1,62252.91,25.7,-1.0,0.0,0.00019]
[1780539367868,106.1,62241.7,25.7,-1.0,0.0,0.00018]
[1780539368610,106.1,62241.7,25.7,-1.0,0.0,0.00018]
[1780539368697,106.1,62244.67,25.7,-1.0,0.0,0.00018]
[1780539369712,106.1,62254.79,25.7,-1.0,0.0,0.00019]
[1780539370292,106.1,62254.79,25.7,-1.0,0.0,0.00019]
[1780539370669,106.1,62254.79,25.7,-1.0,0.0,0.00019]
[1780539370715,106.1,62278.36,25.7,-1.0,0.0,0.0002]
[1780539371175,106.1,62278.36,25.7,-1.0,0.0,0.0002]
[1780539371722,106.1,62291.45,25.7,-1.0,0.0,0.00021]
[1780539372133,106.1,62291.45,25.7,-1.0,0.0,0.00021]
[1780539372729,106.1,62286.18,25.7,-1.0,0.0,0.0002]
[1780539373737,106.1,62276.45,25.7,-1.0,0.0,0.0002]
[1780539374464,106.1,62276.45,25.7,-1.0,0.0,0.0002]
[1780539374744,106.1,62272.33,25.7,-1.0,0.0,0.0002]
[1780539375445,106.1,62272.33,25.7,-1.0,0.0,0.0002]
[1780539375751,106.1,62277.64,25.7,-1.0,0.0,0.0002]
[1780539376909,106.1,62277.64,25.7,-1.0,0.0,0.0002]
[1780539376958,106.1,62281.38,25.7,-1.0,0.0,0.0002]
[1780539377961,106.1,62281.38,25.7,-1.0,0.0,0.0002]
[1780539377964,106.1,62294.8,25.7,-1.0,0.0,0.00021]
[1780539378990,106.1,62294.8,25.7,-1.0,0.0,0.00021]
[1780539378776,106.1,62305.8,25.7,-1.0,0.0,0.00021]
[1780539379446,106.1,62305.8,25.7,-1.0,0.0,0.00021]
[1780539379782,106.1,62324.95,25.7,-1.0,0.0,0.00023]
[1780539380063,106.1,62324.95,25.7,-1.0,0.0,0.00023]
[1780539380068,106.1,62324.95,25.7,-1.0,0.0,0.00023]
[1780539380341,106.1,62324.95,25.7,-1.0,0.0,0.00023]
[1780539380707,106.1,62324.95,25.7,-1.0,0.0,0.00023]
[1780539380796,106.1,62344.12,25.7,-1.0,0.0,0.00024]
[1780539381802,106.1,62362.01,25.7,-1.0,0.0,0.00025]
[1780539382069,106.1,62362.01,25.7,-1.0,0.0,0.00025]
[1780539382074,106.1,62362.01,25.7,-1.0,0.0,0.00025]
[1780539382809,106.1,62366.32,25.7,-1.0,0.0,0.00025]
[1780539383130,106.1,62366.32,25.7,-1.0,0.0,0.00025]
[1780539383816,106.1,62374.16,25.7,-1.0,0.0,0.00026]
[1780539384823,106.1,62381.59,25.7,-1.0,0.0,0.00026]
[1780539385829,106.1,62379.97,25.7,-1.0,0.0,0.00026]
[1780539386837,106.1,62369.39,25.7,-1.0,0.0,0.00025]
[1780539387847,106.1,62371.2,25.7,-1.0,0.0,0.00026]
[1780539388852,106.1,62379.68,25.7,-1.0,0.0,0.00026]
[1780539390689,106.1,62379.68,25.7,-1.0,0.0,0.00026]
[1780539390866,106.1,62367.33,25.7,-1.0,0.0,0.00025]
[1780539391316,106.1,62367.33,25.7,-1.0,0.0,0.00025]
[1780539391876,106.1,62371.23,25.7,-1.0,0.0,0.00025]
[1780539392887,106.1,62369.29,25.7,-1.0,0.0,0.00025]
[1780539393172,106.1,62369.29,25.7,-1.0,0.0,0.00025]
[1780539393897,106.1,62369.29,25.7,-1.0,0.0,0.00025]
[1780539393956,106.1,62360.07,25.7,-1.0,0.0,0.00024]
[1780539394901,106.1,62365.77,25.7,-1.0,0.0,0.00024]
[1780539395908,106.1,62362.82,25.7,-1.0,0.0,0.00024]
[1780539396915,106.1,62359.48,25.7,-1.0,0.0,0.00024]
[1780539397370,106.1,62359.48,25.7,-1.0,0.0,0.00024]
[1780539397821,106.1,62359.48,25.7,-1.0,0.0,0.00024]
[1780539397922,106.1,62354.78,25.7,-1.0,0.0,0.00024]
[1780539398310,106.1,62354.78,25.7,-1.0,0.0,0.00024]
[1780539399033,106.1,62354.78,25.7,-1.0,0.0,0.00024]
[1780539398931,106.1,62347.91,25.7,-1.0,0.0,0.00023]
[1780539399147,106.1,62347.91,25.7,-1.0,0.0,0.00023]
[1780539399937,106.1,62333.22,25.7,-1.0,0.0,0.00022]
[1780539400092,106.1,62333.22,25.7,-1.0,0.0,0.00022]
[1780539400944,106.1,62334.62,25.7,-1.0,0.0,0.00022]
[1780539401950,106.1,62348.51,25.7,-1.0,0.0,0.00023]
[1780539402374,106.1,62348.51,25.7,-1.0,0.0,0.00023]
[1780539402810,106.1,62348.51,25.7,-1.0,0.0,0.00023]
[1780539402961,106.1,62356.51,25.7,-1.0,0.0,0.00024]
[1780539403596,106.1,62356.51,25.7,-1.0,0.0,0.00024]
[1780539403971,106.1,62358.2,25.7,-1.0,0.0,0.00024]
[1780539404551,106.1,62358.2,25.7,-1.0,0.0,0.00024]
[1780539404999,106.1,62345.39,25.7,-1.0,0.0,0.00023]
[1780539405988,106.1,62347.1,25.7,-1.0,0.0,0.00023]
[1780539406994,106.1,62351.57,25.7,-1.0,0.0,0.00023]
[1780539408009,106.1,62307.13,25.7,-1.0,0.0,0.00021]
[1780539409016,106.1,62299.97,25.7,-1.0,0.0,0.0002]
[1780539410025,106.1,62350.93,25.7,-1.0,0.0,0.00023]
[1780539410779,106.1,62350.93,25.7,-1.0,0.0,0.00023]
[1780539411015,106.1,62350.93,25.7,-1.0,0.0,0.00023]
[1780539411033,106.1,62377.89,25.7,-1.0,0.0,0.00025]
[1780539412044,106.1,62384.82,25.7,-1.0,0.0,0.00026]
[1780539413066,106.1,62388.71,25.7,-1.0,0.0,0.00026]
[1780539414063,106.1,62385.98,25.7,-1.0,0.0,0.00026]
[1780539415072,106.1,62384.05,25.7,-1.0,0.0,0.00026]
[1780539416077,106.1,62388.6,25.7,-1.0,0.0,0.00026]
[1780539416685,106.1,62388.6,25.7,-1.0,0.0,0.00026]
[1780539417084,106.1,62399.03,25.7,-1.0,0.0,0.00027]
[1780539417677,106.1,62399.03,25.7,-1.0,0.0,0.00027]
[1780539418091,106.1,62392.77,25.7,-1.0,0.0,0.00026]
[1780539419098,106.1,62384.22,25.7,-1.0,0.0,0.00026]
[1780539420035,106.1,62384.22,25.7,-1.0,0.0,0.00026]
[1780539420616,106.1,62384.22,25.7,-1.0,0.0,0.00026]
[1780539420984,106.1,62384.22,25.7,-1.0,0.0,0.00026]
[1780539421044,106.1,62387.25,25.7,-1.0,0.0,0.00026]
[1780539421630,106.1,62387.25,25.7,-1.0,0.0,0.00026]
[1780539421925,106.1,62415.1,25.7,-1.0,0.0,0.00028]
[1780539422182,106.1,62415.1,25.7,-1.0,0.0,0.00028]
[1780539422367,106.1,62415.1,25.7,-1.0,0.0,0.00028]
[1780539422664,106.1,62415.1,25.7,-1.0,0.0,0.00028]
[1780539422707,106.1,62415.1,25.7,-1.0,0.0,0.00028]
[1780539422789,106.1,62433.58,25.7,-1.0,0.0,0.00029]
[1780539423204,106.1,62433.58,25.7,-1.0,0.0,0.00029]
[1780539424087,106.1,62431.47,25.7,-1.0,0.0,0.00029]
[1780539424343,106.1,62431.47,25.7,-1.0,0.0,0.00029]
[1780539425122,106.1,62431.47,25.7,-1.0,0.0,0.00029]
[1780539424744,106.1,62440.86,25.7,-1.0,0.0,0.0003]
[1780539425411,106.1,62440.86,25.7,-1.0,0.0,0.0003]
[1780539425972,106.1,62469.15,25.7,-1.0,0.0,0.00032]
[1780539426967,106.1,62498.44,25.7,-1.0,0.0,0.00035]
[1780539427485,106.1,62498.44,25.7,-1.0,0.0,0.00035]
[1780539427533,106.1,62498.44,25.7,-1.0,0.0,0.00035]
[1780539427610,106.16,62550.95,25.7,-0.99999,0.0,0.0004]
[1780539428719,106.16,62574.8,25.7,-0.99999,0.0,0.00043]
[1780539429275,106.16,62574.8,25.7,-0.99999,0.0,0.00043]
[1780539429513,106.16,62574.8,25.7,-0.99999,0.0,0.00043]
[1780539429887,106.16,62574.8,25.7,-0.99999,0.0,0.00043]
[1780539429929,106.16,62565.07,25.7,-0.99999,0.0,0.00042]
[1780539431104,106.16,62565.07,25.7,-0.99999,0.0,0.00042]
[1780539431144,106.16,62524.38,25.7,-0.99999,0.0,0.00038]
[1780539431220,106.16,62498.68,25.7,-1.0,0.0,0.00035]
[1780539432550,106.16,62498.68,25.7,-1.0,0.0,0.00035]
[1780539432657,106.16,62498.68,25.7,-1.0,0.0,0.00035]
[1780539432702,106.16,62498.68,25.7,-1.0,0.0,0.00035]
[1780539433158,106.16,62498.68,25.7,-1.0,0.0,0.00035]
[1780539432744,106.16,62504.14,25.7,-1.0,0.0,0.00036]
[1780539433985,106.16,62504.14,25.7,-1.0,0.0,0.00036]
[1780539434008,106.16,62481.59,25.7,-1.0,0.0,0.00034]
[1780539434638,106.16,62481.59,25.7,-1.0,0.0,0.00034]
[1780539434685,106.16,62459.24,25.7,-1.0,0.0,0.00032]
[1780539435630,106.16,62459.24,25.7,-1.0,0.0,0.00032]
[1780539435632,106.16,62469.72,25.7,-1.0,0.0,0.00033]
[1780539437056,106.16,62461.47,25.7,-1.0,0.0,0.00032]
[1780539437281,106.16,62470.34,25.7,-1.0,0.0,0.00033]
[1780539438649,106.16,62481.03,25.7,-1.0,0.0,0.00033]
[1780539439297,106.16,62480.85,25.7,-1.0,0.0,0.00033]
[1780539440337,106.16,62480.85,25.7,-1.0,0.0,0.00033]
[1780539440401,106.16,62485.14,25.7,-1.0,0.0,0.00034]
[1780539441381,106.16,62485.14,25.7,-1.0,0.0,0.00034]
[1780539441561,106.16,62485.14,25.7,-1.0,0.0,0.00034]
[1780539442063,106.16,62485.14,25.7,-1.0,0.0,0.00034]
[1780539442157,106.16,62498.7,25.7,-1.0,0.0,0.00035]
[1780539443006,106.16,62503.57,25.7,-1.0,0.0,0.00036]
[1780539443325,106.16,62520.39,25.7,-0.99999,0.0,0.00037]
[1780539444332,106.16,62520.12,25.7,-0.99999,0.0,0.00037]
[1780539446020,106.16,62520.12,25.7,-0.99999,0.0,0.00037]
[1780539446048,106.16,62513.05,25.7,-1.0,0.0,0.00036]
[1780539446709,106.16,62513.05,25.7,-1.0,0.0,0.00036]
[1780539446807,106.16,62502.75,25.7,-1.0,0.0,0.00035]
[1780539447353,106.16,62502.1,25.7,-1.0,0.0,0.00035]
[1780539448407,106.16,62506.62,25.7,-1.0,0.0,0.00036]
[1780539450217,106.16,62506.62,25.7,-1.0,0.0,0.00036]
[1780539449368,106.16,62503.51,25.7,-1.0,0.0,0.00036]
[1780539450395,106.16,62503.51,25.7,-1.0,0.0,0.00036]
[1780539450484,106.16,62486.5,25.7,-1.0,0.0,0.00034]
[1780539451580,106.16,62486.5,25.7,-1.0,0.0,0.00034]
[1780539451640,106.16,62476.77,25.7,-1.0,0.0,0.00032]
[1780539452251,106.16,62476.77,25.7,-1.0,0.0,0.00032]
[1780539452464,106.16,62489.08,25.7,-1.0,0.0,0.00033]
[1780539453410,106.16,62489.08,25.7,-1.0,0.0,0.00033]
[1780539453529,106.16,62507.48,25.7,-1.0,0.0,0.00035]
[1780539455098,106.16,62507.05,25.7,-1.0,0.0,0.00035]
[1780539456097,106.16,62505.68,25.7,-1.0,0.0,0.00035]
[1780539456439,106.16,62508.54,25.7,-1.0,0.0,0.00035]
[1780539457445,106.16,62505.88,25.7,-1.0,0.0,0.00035]
[1780539459080,106.16,62505.88,25.7,-1.0,0.0,0.00035]
[1780539459131,106.16,62451.32,25.7,-1.0,0.0,0.0003]
[1780539460156,106.16,62485.65,25.7,-1.0,0.0,0.00033]
[1780539460285,106.16,62485.65,25.7,-1.0,0.0,0.00033]
[1780539460580,106.16,62485.65,25.7,-1.0,0.0,0.00033]
[1780539460957,106.16,62485.65,25.7,-1.0,0.0,0.00033]
[1780539461030,106.16,62473.12,25.7,-1.0,0.0,0.00032]
[1780539461696,106.16,62473.12,25.7,-1.0,0.0,0.00032]
[1780539461796,106.16,62451.79,25.7,-1.0,0.0,0.0003]
[1780539462480,106.16,62445.54,25.7,-1.0,0.0,0.0003]
[1780539463516,106.16,62445.54,25.7,-1.0,0.0,0.0003]
[1780539463535,106.16,62445.54,25.7,-1.0,0.0,0.0003]
[1780539463627,106.16,62435.84,25.7,-1.0,0.0,0.00029]
[1780539464594,106.16,62435.84,25.7,-1.0,0.0,0.00029]
[1780539464634,106.16,62435.84,25.7,-1.0,0.0,0.00029]
[1780539464886,106.16,62435.84,25.7,-1.0,0.0,0.00029]
[1780539464919,106.16,62435.84,25.7,-1.0,0.0,0.00029]
[1780539465011,106.16,62423.6,25.7,-1.0,0.0,0.00028]
[1780539465686,106.16,62423.6,25.7,-1.0,0.0,0.00028]
[1780539465758,106.16,62423.6,25.7,-1.0,0.0,0.00028]
[1780539465869,106.16,62423.6,25.7,-1.0,0.0,0.00028]
[1780539465922,106.16,62405.29,25.7,-1.0,0.0,0.00027]
[1780539466228,106.16,62405.29,25.7,-1.0,0.0,0.00027]
[1780539466519,106.16,62405.29,25.7,-1.0,0.0,0.00027]
[1780539466523,106.16,62405.29,25.7,-1.0,0.0,0.00027]
[1780539466544,106.16,62393.5,25.7,-1.0,0.0,0.00026]
[1780539467666,106.16,62393.5,25.7,-1.0,0.0,0.00026]
[1780539468157,106.16,62390.89,25.7,-1.0,0.0,0.00026]
[1780539469146,106.16,62396.25,25.7,-1.0,0.0,0.00026]
[1780539469680,106.16,62388.24,25.7,-1.0,0.0,0.00025]
[1780539470539,106.16,62393.74,25.7,-1.0,0.0,0.00026]
[1780539471546,106.16,62403.86,25.7,-1.0,0.0,0.00026]
[1780539472553,106.16,62399.09,25.7,-1.0,0.0,0.00026]
[1780539473451,106.16,62399.09,25.7,-1.0,0.0,0.00026]
[1780539473465,106.16,62399.09,25.7,-1.0,0.0,0.00026]
[1780539473534,106.16,62399.09,25.7,-1.0,0.0,0.00026]
[1780539473564,106.16,62401.35,25.7,-1.0,0.0,0.00026]
[1780539474657,106.16,62401.35,25.7,-1.0,0.0,0.00026]
[1780539474668,106.16,62426.2,25.7,-1.0,0.0,0.00028]
[1780539475971,106.16,62425.26,25.7,-1.0,0.0,0.00028]
[1780539476841,106.16,62432.26,25.7,-1.0,0.0,0.00029]
[1780539477594,106.16,62440.83,25.7,-1.0,0.0,0.00029]
[1780539479167,106.16,62445.84,25.7,-1.0,0.0,0.0003]
[1780539479618,106.16,62430.44,25.7,-1.0,0.0,0.00028]
[1780539481062,106.16,62430.44,25.7,-1.0,0.0,0.00028]
[1780539481081,106.16,62441.9,25.7,-1.0,0.0,0.00029]
[1780539481894,106.16,62441.9,25.7,-1.0,0.0,0.00029]
[1780539482039,106.16,62441.9,25.7,-1.0,0.0,0.00029]
[1780539482092,106.16,62457.16,25.7,-1.0,0.0,0.00031]
[1780539482601,106.16,62457.16,25.7,-1.0,0.0,0.00031]
[1780539482637,106.16,62478.89,25.7,-1.0,0.0,0.00032]
[1780539483382,106.16,62478.89,25.7,-1.0,0.0,0.00032]
[1780539483571,106.16,62478.89,25.7,-1.0,0.0,0.00032]
[1780539483656,106.16,62463.04,25.7,-1.0,0.0,0.00031]
[1780539484750,106.16,62463.04,25.7,-1.0,0.0,0.00031]
[1780539484820,106.16,62463.04,25.7,-1.0,0.0,0.00031]
[1780539484971,106.16,62475.24,25.7,-1.0,0.0,0.00032]
[1780539486258,106.16,62499.18,25.7,-1.0,0.0,0.00034]
[1780539486674,106.16,62484.31,25.7,-1.0,0.0,0.00033]
[1780539487323,106.16,62484.31,25.7,-1.0,0.0,0.00033]
[1780539488127,106.16,62477.48,25.7,-1.0,0.0,0.00032]
[1780539488992,106.16,62477.48,25.7,-1.0,0.0,0.00032]
[1780539489270,106.16,62477.48,25.7,-1.0,0.0,0.00032]
[1780539489065,106.16,62462.79,25.7,-1.0,0.0,0.00031]
[1780539489404,106.16,62462.79,25.7,-1.0,0.0,0.00031]
[1780539489953,106.16,62462.79,25.7,-1.0,0.0,0.00031]
[1780539489975,106.16,62426.69,25.7,-1.0,0.0,0.00028]
[1780539490312,106.16,62426.69,25.7,-1.0,0.0,0.00028]
[1780539490580,106.16,62426.69,25.7,-1.0,0.0,0.00028]
[1780539490714,106.16,62421.5,25.7,-1.0,0.0,0.00028]
[1780539491670,106.16,62421.5,25.7,-1.0,0.0,0.00028]
[1780539491722,106.16,62430.13,25.7,-1.0,0.0,0.00028]
[1780539492991,106.16,62444.92,25.7,-1.0,0.0,0.0003]
[1780539493742,106.16,62450.07,25.7,-1.0,0.0,0.0003]
[1780539494749,106.16,62439.43,25.7,-1.0,0.0,0.00029]
[1780539495756,106.16,62446.25,25.7,-1.0,0.0,0.0003]
[1780539497020,106.16,62429.63,25.7,-1.0,0.0,0.00028]
[1780539497543,106.16,62429.63,25.7,-1.0,0.0,0.00028]
[1780539497616,106.16,62429.63,25.7,-1.0,0.0,0.00028]
[1780539498227,106.16,62429.63,25.7,-1.0,0.0,0.00028]
[1780539497785,106.16,62410.57,25.7,-1.0,0.0,0.00027]
[1780539498739,106.16,62410.57,25.7,-1.0,0.0,0.00027]
[1780539498798,106.16,62407.39,25.7,-1.0,0.0,0.00027]
[1780539499803,106.16,62399.91,25.7,-1.0,0.0,0.00026]
[1780539501066,106.16,62404.88,25.7,-1.0,0.0,0.00027]
[1780539501817,106.16,62412.48,25.7,-1.0,0.0,0.00027]
[1780539502824,106.16,62411.16,25.7,-1.0,0.0,0.00027]
[1780539504017,106.16,62409.43,25.7,-1.0,0.0,0.00027]
[1780539504838,106.16,62404.47,25.7,-1.0,0.0,0.00027]
[1780539505979,106.16,62397.62,25.7,-1.0,0.0,0.00026]
[1780539506852,106.16,62401.33,25.7,-1.0,0.0,0.00026]
[1780539507859,106.16,62405.26,25.7,-1.0,0.0,0.00027]
[1780539508866,106.16,62352.68,25.7,-1.0,0.0,0.00023]
[1780539510249,106.16,62392.19,25.7,-1.0,0.0,0.00026]
[1780539510881,106.16,62408.08,25.7,-1.0,0.0,0.00027]
[1780539511888,106.16,62405.51,25.7,-1.0,0.0,0.00026]
[1780539513269,106.16,62405.94,25.7,-1.0,0.0,0.00026]
[1780539513904,106.16,62395.87,25.7,-1.0,0.0,0.00025]
[1780539515060,106.16,62395.61,25.7,-1.0,0.0,0.00025]
[1780539515918,106.16,62395.87,25.7,-1.0,0.0,0.00025]
[1780539516925,106.16,62393.61,25.7,-1.0,0.0,0.00025]
[1780539517937,106.16,62382.48,25.7,-1.0,0.0,0.00024]
[1780539519205,106.16,62383.42,25.7,-1.0,0.0,0.00024]
[1780539519950,106.16,62380.47,25.7,-1.0,0.0,0.00024]
[1780539520957,106.16,62383.06,25.7,-1.0,0.0,0.00024]
[1780539521967,106.16,62389.8,25.7,-1.0,0.0,0.00025]
[1780539522974,106.16,62391.55,25.7,-1.0,0.0,0.00025]
[1780539524171,106.16,62388.33,25.7,-1.0,0.0,0.00025]
[1780539524989,106.16,62386.02,25.7,-1.0,0.0,0.00024]
[1780539525996,106.16,62388.21,25.7,-1.0,0.0,0.00025]
[1780539527003,106.16,62388.86,25.7,-1.0,0.0,0.00025]
[1780539528019,106.16,62400.26,25.7,-1.0,0.0,0.00025]
[1780539529022,106.16,62410.87,25.7,-1.0,0.0,0.00026]
[1780539530029,106.16,62410.82,25.7,-1.0,0.0,0.00026]
[1780539531036,106.16,62417.84,25.7,-1.0,0.0,0.00027]
[1780539531437,106.16,62417.84,25.7,-1.0,0.0,0.00027]
[1780539531530,106.16,62417.84,25.7,-1.0,0.0,0.00027]
[1780539531900,106.16,62417.84,25.7,-1.0,0.0,0.00027]
[1780539532045,106.16,62428.03,25.7,-1.0,0.0,0.00027]
[1780539532549,106.16,62428.03,25.7,-1.0,0.0,0.00027]
[1780539532661,106.16,62428.03,25.7,-1.0,0.0,0.00027]
[1780539533052,106.16,62434.68,25.7,-1.0,0.0,0.00028]
[1780539534059,106.16,62438.18,25.7,-1.0,0.0,0.00028]
[1780539535072,106.16,62437.3,25.7,-1.0,0.0,0.00028]
[1780539535749,106.16,62437.3,25.7,-1.0,0.0,0.00028]
[1780539535798,106.16,62437.3,25.7,-1.0,0.0,0.00028]
[1780539536090,106.16,62454.18,25.7,-1.0,0.0,0.00029]
[1780539536966,106.16,62454.18,25.7,-1.0,0.0,0.00029]
[1780539537092,106.16,62463.34,25.7,-1.0,0.0,0.0003]
[1780539538100,106.16,62465.29,25.7,-1.0,0.0,0.0003]
[1780539539106,106.16,62459.63,25.7,-1.0,0.0,0.0003]
[1780539540113,106.16,62457.95,25.7,-1.0,0.0,0.0003]
[1780539541226,106.16,62453.2,25.7,-1.0,0.0,0.00029]
[1780539542155,106.16,62451.95,25.7,-1.0,0.0,0.00029]
[1780539542739,106.16,62451.95,25.7,-1.0,0.0,0.00029]
[1780539543162,106.16,62444.73,25.7,-1.0,0.0,0.00029]
[1780539544158,106.16,62444.73,25.7,-1.0,0.0,0.00029]
[1780539544172,106.16,62437.57,25.7,-1.0,0.0,0.00028]
[1780539544499,106.16,62437.57,25.7,-1.0,0.0,0.00028]
[1780539545278,106.16,62437.57,25.7,-1.0,0.0,0.00028]
[1780539545295,106.16,62425.05,25.7,-1.0,0.0,0.00027]
[1780539546196,106.16,62415.2,25.7,-1.0,0.0,0.00026]
[1780539547201,106.16,62400.61,25.7,-1.0,0.0,0.00025]
[1780539548208,106.16,62412.28,25.7,-1.0,0.0,0.00026]
[1780539549215,106.16,62420.7,25.7,-1.0,0.0,0.00027]
[1780539549506,106.16,62420.7,25.7,-1.0,0.0,0.00027]
[1780539550222,106.16,62417.85,25.7,-1.0,0.0,0.00027]
[1780539550969,106.16,62417.85,25.7,-1.0,0.0,0.00027]
[1780539551229,106.16,62428.56,25.7,-1.0,0.0,0.00027]
[1780539552028,106.16,62428.56,25.7,-1.0,0.0,0.00027]
[1780539552237,106.16,62445.53,25.7,-1.0,0.0,0.00029]
[1780539553214,106.16,62445.53,25.7,-1.0,0.0,0.00029]
[1780539553245,106.16,62453.13,25.7,-1.0,0.0,0.00029]
[1780539554252,106.16,62458.05,25.7,-1.0,0.0,0.0003]
[1780539554784,106.16,62458.05,25.7,-1.0,0.0,0.0003]
[1780539555114,106.16,62458.05,25.7,-1.0,0.0,0.0003]
[1780539555259,106.16,62470.04,25.7,-1.0,0.0,0.00031]
[1780539555565,106.16,62470.04,25.7,-1.0,0.0,0.00031]
[1780539555915,106.16,62470.04,25.7,-1.0,0.0,0.00031]
[1780539556266,106.16,62477.59,25.7,-1.0,0.0,0.00031]
[1780539557273,106.16,62479.09,25.7,-1.0,0.0,0.00031]
[1780539558296,106.16,62451.02,25.7,-1.0,0.0,0.00029]
[1780539559301,106.16,62482.0,25.7,-1.0,0.0,0.00032]
[1780539560308,106.16,62484.16,25.7,-1.0,0.0,0.00032]
[1780539561315,106.16,62483.64,25.7,-1.0,0.0,0.00032]
[1780539562359,106.16,62481.82,25.7,-1.0,0.0,0.00032]
[1780539562402,106.16,62481.82,25.7,-1.0,0.0,0.00032]
[1780539563339,106.16,62466.62,25.7,-1.0,0.0,0.0003]
[1780539564038,106.16,62466.62,25.7,-1.0,0.0,0.0003]
[1780539564077,106.16,62466.62,25.7,-1.0,0.0,0.0003]
[1780539564340,106.16,62455.88,25.7,-1.0,0.0,0.00029]
[1780539565999,106.16,62434.04,25.7,-1.0,0.0,0.00028]
[1780539566964,106.16,62437.95,25.7,-1.0,0.0,0.00028]
[1780539567862,106.16,62437.95,25.7,-1.0,0.0,0.00028]
[1780539567885,106.16,62441.09,25.7,-1.0,0.0,0.00028]
[1780539568562,106.16,62441.09,25.7,-1.0,0.0,0.00028]
[1780539568660,106.16,62448.82,25.7,-1.0,0.0,0.00029]
[1780539569388,106.16,62445.85,25.7,-1.0,0.0,0.00029]
[1780539570476,106.16,62450.11,25.7,-1.0,0.0,0.00029]
[1780539571837,106.16,62460.63,25.7,-1.0,0.0,0.00029]
[1780539572413,106.16,62464.23,25.7,-1.0,0.0,0.00029]
[1780539573420,106.16,62464.5,25.7,-1.0,0.0,0.00029]
[1780539574428,106.16,62451.76,25.7,-1.0,0.0,0.00028]
[1780539576287,106.16,62451.76,25.7,-1.0,0.0,0.00028]
[1780539576317,106.16,62451.76,25.7,-1.0,0.0,0.00028]
[1780539575435,106.16,62439.56,25.7,-1.0,0.0,0.00027]
[1780539577310,106.16,62439.56,25.7,-1.0,0.0,0.00027]
[1780539576597,106.16,62430.07,25.7,-1.0,0.0,0.00027]
[1780539577813,106.16,62431.73,25.7,-1.0,0.0,0.00027]
[1780539578456,106.16,62431.08,25.7,-1.0,0.0,0.00027]
[1780539580327,106.16,62431.41,25.7,-1.0,0.0,0.00027]
[1780539581165,106.16,62431.75,25.7,-1.0,0.0,0.00027]
[1780539581477,106.16,62432.89,25.7,-1.0,0.0,0.00027]
[1780539582484,106.16,62436.74,25.7,-1.0,0.0,0.00027]
[1780539583491,106.16,62435.73,25.7,-1.0,0.0,0.00027]
[1780539585080,106.16,62431.6,25.7,-1.0,0.0,0.00027]
[1780539585998,106.16,62433.05,25.7,-1.0,0.0,0.00027]
[1780539587285,106.16,62433.05,25.7,-1.0,0.0,0.00027]
[1780539587350,106.16,62437.52,25.7,-1.0,0.0,0.00027]
[1780539587569,106.16,62437.52,25.7,-1.0,0.0,0.00027]
[1780539587666,106.16,62454.35,25.7,-1.0,0.0,0.00028]
[1780539588674,106.16,62454.35,25.7,-1.0,0.0,0.00028]
[1780539588680,106.16,62475.22,25.7,-1.0,0.0,0.0003]
[1780539589977,106.16,62488.23,25.7,-1.0,0.0,0.00031]
[1780539591338,106.16,62493.36,25.7,-1.0,0.0,0.00032]
[1780539592388,106.16,62491.72,25.7,-1.0,0.0,0.00031]
[1780539592951,106.16,62478.25,25.7,-1.0,0.0,0.0003]
[1780539594539,106.16,62478.07,25.7,-1.0,0.0,0.0003]
[1780539594590,106.16,62470.56,25.7,-1.0,0.0,0.0003]
[1780539595653,106.16,62470.56,25.7,-1.0,0.0,0.0003]
[1780539596227,106.16,62462.52,25.7,-1.0,0.0,0.00029]
[1780539598379,106.16,62464.81,25.7,-1.0,0.0,0.00029]
[1780539599026,106.16,62464.81,25.7,-1.0,0.0,0.00029]
[1780539599046,106.16,62473.59,25.7,-1.0,0.0,0.0003]
[1780539599887,106.16,62473.59,25.7,-1.0,0.0,0.0003]
[1780539599991,106.16,62473.59,25.7,-1.0,0.0,0.0003]
[1780539600355,106.16,62479.11,25.7,-1.0,0.0,0.0003]
[1780539601496,106.16,62479.11,25.7,-1.0,0.0,0.0003]
[1780539600629,106.16,62486.0,25.7,-1.0,0.0,0.00031]
[1780539601751,106.16,62486.0,25.7,-1.0,0.0,0.00031]
[1780539602689,106.16,62486.0,25.7,-1.0,0.0,0.00031]
[1780539602774,106.16,62486.0,25.7,-1.0,0.0,0.00031]
[1780539601969,106.16,62492.36,25.7,-1.0,0.0,0.00031]
[1780539603016,106.16,62492.36,25.7,-1.0,0.0,0.00031]
[1780539603236,106.16,62492.36,25.7,-1.0,0.0,0.00031]
[1780539603351,106.16,62513.0,25.7,-1.0,0.0,0.00033]
[1780539604054,106.16,62513.0,25.7,-1.0,0.0,0.00033]
[1780539604122,106.16,62513.0,25.7,-1.0,0.0,0.00033]
[1780539604253,106.16,62513.0,25.7,-1.0,0.0,0.00033]
[1780539604325,106.16,62508.73,25.7,-1.0,0.0,0.00033]
[1780539604704,106.16,62504.25,25.7,-1.0,0.0,0.00033]
[1780539605711,106.16,62497.27,25.7,-1.0,0.0,0.00032]
[1780539606718,106.16,62498.89,25.7,-1.0,0.0,0.00032]
[1780539607873,106.16,62498.89,25.7,-1.0,0.0,0.00032]
[1780539607879,106.16,62492.85,25.7,-1.0,0.0,0.00032]
[1780539608769,106.16,62475.45,25.7,-1.0,0.0,0.0003]
[1780539609744,106.16,62467.26,25.7,-1.0,0.0,0.00029]
[1780539610750,106.16,62509.64,25.7,-1.0,0.0,0.00033]
[1780539611767,106.16,62509.25,25.7,-1.0,0.0,0.00033]
[1780539612783,106.16,62509.25,25.7,-1.0,0.0,0.00033]
[1780539613244,106.16,62509.25,25.7,-1.0,0.0,0.00033]
[1780539613363,106.16,62509.25,25.7,-1.0,0.0,0.00033]
[1780539613442,106.16,62494.36,25.7,-1.0,0.0,0.00032]
[1780539613857,106.16,62494.36,25.7,-1.0,0.0,0.00032]
[1780539613901,106.16,62483.18,25.7,-1.0,0.0,0.00031]
[1780539615041,106.16,62482.26,25.7,-1.0,0.0,0.00031]
[1780539616280,106.16,62490.48,25.7,-1.0,0.0,0.00031]
[1780539616948,106.16,62487.48,25.7,-1.0,0.0,0.00031]
[1780539617875,106.16,62483.99,25.7,-1.0,0.0,0.00031]
[1780539618710,106.16,62483.99,25.7,-1.0,0.0,0.00031]
[1780539619255,106.16,62483.99,25.7,-1.0,0.0,0.00031]
[1780539619276,106.16,62502.05,25.7,-1.0,0.0,0.00032]
[1780539620501,106.16,62502.05,25.7,-1.0,0.0,0.00032]
[1780539619889,106.16,62534.71,25.7,-1.0,0.0,0.00035]
[1780539620847,106.16,62534.71,25.7,-1.0,0.0,0.00035]
[1780539621396,106.16,62534.71,25.7,-1.0,0.0,0.00035]
[1780539621402,106.16,62541.71,25.7,-1.0,0.0,0.00036]
[1780539621813,106.16,62541.71,25.7,-1.0,0.0,0.00036]
[1780539621906,106.16,62547.31,25.7,-1.0,0.0,0.00036]
[1780539622915,106.16,62543.5,25.7,-1.0,0.0,0.00036]
[1780539623922,106.16,62533.21,25.7,-1.0,0.0,0.00035]
[1780539625421,106.16,62533.23,25.7,-1.0,0.0,0.00035]
[1780539626359,106.16,62540.97,25.7,-1.0,0.0,0.00036]
[1780539626943,106.16,62537.1,25.7,-1.0,0.0,0.00035]
[1780539627950,106.16,62540.49,25.7,-1.0,0.0,0.00036]
[1780539628958,106.16,62544.37,25.7,-1.0,0.0,0.00036]
[1780539629928,106.16,62544.37,25.7,-1.0,0.0,0.00036]
[1780539629984,106.16,62556.42,25.7,-0.99999,0.0,0.00037]
[1780539630652,106.16,62556.42,25.7,-0.99999,0.0,0.00037]
[1780539630670,106.16,62556.42,25.7,-0.99999,0.0,0.00037]
[1780539631172,106.16,62556.42,25.7,-0.99999,0.0,0.00037]
[1780539631204,106.16,62579.31,25.7,-0.99999,0.0,0.00038]
[1780539631505,106.16,62579.31,25.7,-0.99999,0.0,0.00038]
[1780539631679,106.16,62579.31,25.7,-0.99999,0.0,0.00038]
[1780539632097,106.16,62579.31,25.7,-0.99999,0.0,0.00038]
[1780539632205,106.16,62579.11,25.7,-0.99999,0.0,0.00038]
[1780539633105,106.16,62579.11,25.7,-0.99999,0.0,0.00038]
[1780539633201,106.16,62580.72,25.7,-0.99999,0.0,0.00039]
[1780539634020,106.16,62582.41,25.7,-0.99999,0.0,0.00039]
[1780539635031,106.16,62589.34,25.7,-0.99999,0.0,0.00039]
[1780539636045,106.16,62595.27,25.7,-0.99999,0.0,0.0004]
[1780539637023,106.16,62595.27,25.7,-0.99999,0.0,0.0004]
[1780539637051,106.16,62586.27,25.7,-0.99999,0.0,0.00039]
[1780539637942,106.16,62586.27,25.7,-0.99999,0.0,0.00039]
[1780539638064,106.16,62586.27,25.7,-0.99999,0.0,0.00039]
[1780539638444,106.16,62586.27,25.7,-0.99999,0.0,0.00039]
[1780539638138,106.16,62592.74,25.7,-0.99999,0.0,0.0004]
[1780539639199,106.16,62592.74,25.7,-0.99999,0.0,0.0004]
[1780539639420,106.16,62615.66,25.7,-0.99999,0.0,0.00042]
[1780539640115,106.16,62615.04,25.7,-0.99999,0.0,0.00042]
[1780539641109,106.16,62610.34,25.7,-0.99999,0.0,0.00042]
[1780539642240,106.16,62610.34,25.7,-0.99999,0.0,0.00042]
[1780539642354,106.16,62614.82,25.7,-0.99999,0.0,0.00042]
[1780539642736,106.16,62614.82,25.7,-0.99999,0.0,0.00042]
[1780539643300,106.16,62614.82,25.7,-0.99999,0.0,0.00042]
[1780539643388,106.16,62617.93,25.7,-0.99999,0.0,0.00043]
[1780539644159,106.16,62611.2,25.7,-0.99999,0.0,0.00042]
[1780539645332,106.16,62611.2,25.7,-0.99999,0.0,0.00042]
[1780539645622,106.16,62611.2,25.7,-0.99999,0.0,0.00042]
[1780539646190,106.16,62611.2,25.7,-0.99999,0.0,0.00042]
[1780539645376,106.16,62618.47,25.7,-0.99999,0.0,0.00043]
[1780539646429,106.16,62618.47,25.7,-0.99999,0.0,0.00043]
[1780539646469,106.16,62618.47,25.7,-0.99999,0.0,0.00043]
[1780539646441,106.16,62627.91,25.7,-0.99999,0.0,0.00044]
[1780539647185,106.16,62621.72,25.7,-0.99999,0.0,0.00043]
[1780539648192,106.16,62619.45,25.7,-0.99999,0.0,0.00043]
[1780539649199,106.16,62621.81,25.7,-0.99999,0.0,0.00043]
[1780539649636,106.16,62621.81,25.7,-0.99999,0.0,0.00043]
[1780539650257,106.16,62621.81,25.7,-0.99999,0.0,0.00043]
[1780539650349,106.16,62631.64,25.7,-0.99999,0.0,0.00044]
[1780539651033,106.16,62631.64,25.7,-0.99999,0.0,0.00044]
[1780539651215,106.16,62638.94,25.7,-0.99999,0.0,0.00045]
[1780539652223,106.16,62638.0,25.7,-0.99999,0.0,0.00045]
[1780539653467,106.16,62636.0,25.7,-0.99999,0.0,0.00045]
[1780539654225,106.16,62636.0,25.7,-0.99999,0.0,0.00045]
[1780539654254,106.16,62630.43,25.7,-0.99999,0.0,0.00044]
[1780539655394,106.16,62630.43,25.7,-0.99999,0.0,0.00044]
[1780539655445,106.16,62628.16,25.7,-0.99999,0.0,0.00044]
[1780539655939,106.16,62628.16,25.7,-0.99999,0.0,0.00044]
[1780539656021,106.16,62628.16,25.7,-0.99999,0.0,0.00044]
[1780539656295,106.16,62628.16,25.7,-0.99999,0.0,0.00044]
[1780539656320,106.16,62615.62,25.7,-0.99999,0.0,0.00042]
[1780539657014,106.16,62615.62,25.7,-0.99999,0.0,0.00042]
[1780539657259,106.16,62610.25,25.7,-0.99999,0.0,0.00042]
[1780539658266,106.16,62619.32,25.7,-0.99999,0.0,0.00043]
[1780539660533,106.16,62630.42,25.7,-0.99999,0.0,0.00044]
[1780539661177,106.16,62630.42,25.7,-0.99999,0.0,0.00044]
[1780539661291,106.16,62600.75,25.7,-0.99999,0.0,0.00041]
[1780539662278,106.16,62600.75,25.7,-0.99999,0.0,0.00041]
[1780539662367,106.16,62583.57,25.7,-0.99999,0.0,0.00039]
[1780539663371,106.16,62589.27,25.7,-0.99999,0.0,0.00039]
[1780539664327,106.16,62586.31,25.7,-0.99999,0.0,0.00039]
[1780539665216,106.16,62586.31,25.7,-0.99999,0.0,0.00039]
[1780539665335,106.16,62575.52,25.7,-0.99999,0.0,0.00038]
[1780539665653,106.16,62575.52,25.7,-0.99999,0.0,0.00038]
[1780539666281,106.16,62575.52,25.7,-0.99999,0.0,0.00038]
[1780539666341,106.16,62577.99,25.7,-0.99999,0.0,0.00038]
[1780539666911,106.16,62577.99,25.7,-0.99999,0.0,0.00038]
[1780539667349,106.16,62567.45,25.7,-0.99999,0.0,0.00037]
[1780539668019,106.16,62567.45,25.7,-0.99999,0.0,0.00037]
[1780539668508,106.16,62567.45,25.7,-0.99999,0.0,0.00037]
[1780539668602,106.16,62567.45,25.7,-0.99999,0.0,0.00037]
[1780539668368,106.16,62572.61,25.7,-0.99999,0.0,0.00038]
[1780539669336,106.16,62572.61,25.7,-0.99999,0.0,0.00038]
[1780539669367,106.16,62591.67,25.7,-0.99999,0.0,0.0004]
[1780539669935,106.16,62591.67,25.7,-0.99999,0.0,0.0004]
[1780539670380,106.16,62609.58,25.7,-0.99999,0.0,0.00042]
[1780539671429,106.16,62609.58,25.7,-0.99999,0.0,0.00042]
[1780539671508,106.16,62617.02,25.7,-0.99999,0.0,0.00042]
[1780539671770,106.16,62617.02,25.7,-0.99999,0.0,0.00042]
[1780539672349,106.16,62617.02,25.7,-0.99999,0.0,0.00042]
[1780539672390,106.16,62607.35,25.7,-0.99999,0.0,0.00041]
[1780539672837,106.16,62607.35,25.7,-0.99999,0.0,0.00041]
[1780539673300,106.16,62607.35,25.7,-0.99999,0.0,0.00041]
[1780539673397,106.16,62582.84,25.7,-0.99999,0.0,0.00039]
[1780539674405,106.16,62563.93,25.7,-0.99999,0.0,0.00037]
[1780539674726,106.16,62563.93,25.7,-0.99999,0.0,0.00037]
[1780539674736,106.16,62563.93,25.7,-0.99999,0.0,0.00037]
[1780539675412,106.16,62555.85,25.7,-1.0,0.0,0.00036]
[1780539676118,106.16,62555.85,25.7,-1.0,0.0,0.00036]
[1780539676332,106.16,62555.85,25.7,-1.0,0.0,0.00036]
[1780539676511,106.16,62555.85,25.7,-1.0,0.0,0.00036]
[1780539676567,106.16,62569.18,25.7,-0.99999,0.0,0.00037]
[1780539677433,106.16,62569.18,25.7,-0.99999,0.0,0.00037]
[1780539677551,106.16,62569.18,25.7,-0.99999,0.0,0.00037]
[1780539677537,106.16,62575.11,25.7,-0.99999,0.0,0.00038]
[1780539678608,106.16,62582.07,25.7,-0.99999,0.0,0.00039]
[1780539678875,106.16,62582.07,25.7,-0.99999,0.0,0.00039]
[1780539679083,106.16,62582.07,25.7,-0.99999,0.0,0.00039]
[1780539679445,106.16,62597.93,25.7,-0.99999,0.0,0.0004]
[1780539679942,106.16,62597.93,25.7,-0.99999,0.0,0.0004]
[1780539680241,106.16,62597.93,25.7,-0.99999,0.0,0.0004]
[1780539680452,106.16,62596.86,25.7,-0.99999,0.0,0.0004]
[1780539680729,106.16,62596.86,25.7,-0.99999,0.0,0.0004]
[1780539681531,106.16,62596.86,25.7,-0.99999,0.0,0.0004]
[1780539681578,106.16,62583.92,25.7,-0.99999,0.0,0.00039]
[1780539682466,106.16,62580.67,25.7,-0.99999,0.0,0.00039]
[1780539683497,106.16,62585.29,25.7,-0.99999,0.0,0.00039]
[1780539684161,106.16,62585.29,25.7,-0.99999,0.0,0.00039]
[1780539684539,106.16,62585.29,25.7,-0.99999,0.0,0.00039]
[1780539684570,106.16,62593.25,25.7,-0.99999,0.0,0.0004]
[1780539685492,106.16,62616.04,25.7,-0.99999,0.0,0.00042]
[1780539685653,106.16,62616.04,25.7,-0.99999,0.0,0.00042]
[1780539686503,106.16,62610.95,25.7,-0.99999,0.0,0.00042]
[1780539687178,106.16,62610.95,25.7,-0.99999,0.0,0.00042]
[1780539687509,106.16,62606.31,25.7,-0.99999,0.0,0.00041]
[1780539688400,106.16,62606.31,25.7,-0.99999,0.0,0.00041]
[1780539688516,106.16,62601.46,25.7,-0.99999,0.0,0.00041]
[1780539689530,106.16,62597.7,25.7,-0.99999,0.0,0.0004]
[1780539690536,106.16,62605.89,25.7,-0.99999,0.0,0.00041]
[1780539691544,106.16,62600.81,25.7,-0.99999,0.0,0.00039]
[1780539692557,106.16,62598.31,25.7,-0.99999,0.0,0.00039]
[1780539693578,106.16,62596.45,25.7,-0.99999,0.0,0.00039]
[1780539694571,106.16,62592.56,25.7,-0.99999,0.0,0.00039]
[1780539696585,106.16,62594.61,25.7,-0.99999,0.0,0.00039]
[1780539697189,106.16,62594.61,25.7,-0.99999,0.0,0.00039]
[1780539697592,106.16,62608.52,25.7,-0.99999,0.0,0.0004]
[1780539698610,106.16,62607.6,25.7,-0.99999,0.0,0.0004]
[1780539699360,106.16,62607.6,25.7,-0.99999,0.0,0.0004]
[1780539699618,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539699839,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539699912,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539700266,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539700334,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539701197,106.16,62594.26,25.7,-0.99999,0.0,0.00039]
[1780539701225,106.16,62574.01,25.7,-0.99999,0.0,0.00037]
[1780539702645,106.16,62574.01,25.7,-0.99999,0.0,0.00037]
[1780539702093,106.16,62587.88,25.7,-0.99999,0.0,0.00038]
[1780539702680,106.16,62601.14,25.7,-0.99999,0.0,0.00039]
[1780539703855,106.16,62601.14,25.7,-0.99999,0.0,0.00039]
[1780539703905,106.16,62602.62,25.7,-0.99999,0.0,0.0004]
[1780539704696,106.16,62600.29,25.7,-0.99999,0.0,0.00039]
[1780539705926,106.16,62593.15,25.7,-0.99999,0.0,0.00039]
[1780539707510,106.16,62600.11,25.7,-0.99999,0.0,0.00039]
[1780539707721,106.16,62604.11,25.7,-0.99999,0.0,0.0004]
[1780539708729,106.16,62583.26,25.7,-0.99999,0.0,0.00038]
[1780539710574,106.16,62621.27,25.7,-0.99999,0.0,0.00042]
[1780539711004,106.16,62621.27,25.7,-0.99999,0.0,0.00042]
[1780539711555,106.16,62625.11,25.7,-0.99999,0.0,0.00042]
[1780539711751,106.16,62632.49,25.7,-0.99999,0.0,0.00043]
[1780539712759,106.16,62631.94,25.7,-0.99999,0.0,0.00043]
[1780539714559,106.16,62636.91,25.7,-0.99999,0.0,0.00043]
[1780539714775,106.16,62638.13,25.7,-0.99999,0.0,0.00044]
[1780539715784,106.16,62635.01,25.7,-0.99999,0.0,0.00043]
[1780539716796,106.16,62635.92,25.7,-0.99999,0.0,0.00043]
[1780539718224,106.16,62633.15,25.7,-0.99999,0.0,0.00043]
[1780539718807,106.16,62629.61,25.7,-0.99999,0.0,0.00043]
[1780539719814,106.16,62632.74,25.7,-0.99999,0.0,0.00043]
[1780539721184,106.16,62631.73,25.7,-0.99999,0.0,0.00043]
[1780539721844,106.16,62616.99,25.7,-0.99999,0.0,0.00041]
[1780539722856,106.16,62611.81,25.7,-0.99999,0.0,0.00041]
[1780539723856,106.16,62619.01,25.7,-0.99999,0.0,0.00041]
[1780539724952,106.16,62624.04,25.7,-0.99999,0.0,0.00042]
[1780539725874,106.16,62630.89,25.7,-0.99999,0.0,0.00043]
[1780539726894,106.16,62632.12,25.7,-0.99999,0.0,0.00043]
[1780539727949,106.16,62632.12,25.7,-0.99999,0.0,0.00043]
[1780539728603,106.16,62632.12,25.7,-0.99999,0.0,0.00043]
[1780539728703,106.16,62633.22,25.7,-0.99999,0.0,0.00043]
[1780539728940,106.16,62633.22,25.7,-0.99999,0.0,0.00043]
[1780539729032,106.16,62639.28,25.7,-0.99999,0.0,0.00044]
[1780539730573,106.16,62645.32,25.7,-0.99999,0.0,0.00044]
[1780539730930,106.16,62644.89,25.7,-0.99999,0.0,0.00044]
[1780539731981,106.16,62644.89,25.7,-0.99999,0.0,0.00044]
[1780539732073,106.16,62644.89,25.7,-0.99999,0.0,0.00044]
[1780539732460,106.16,62638.38,25.7,-0.99999,0.0,0.00044]
[1780539733105,106.16,62638.38,25.7,-0.99999,0.0,0.00044]
[1780539733686,106.16,62622.83,25.7,-0.99999,0.0,0.00042]
[1780539734228,106.16,62622.83,25.7,-0.99999,0.0,0.00042]
[1780539734267,106.16,62606.45,25.7,-0.99999,0.0,0.0004]
[1780539735249,106.16,62606.45,25.7,-0.99999,0.0,0.0004]
[1780539735318,106.16,62598.45,25.7,-0.99999,0.0,0.00039]
[1780539735985,106.16,62582.33,25.7,-0.99999,0.0,0.00038]
[1780539737326,106.16,62579.5,25.7,-0.99999,0.0,0.00037]
[1780539738045,106.16,62579.5,25.7,-0.99999,0.0,0.00037]
[1780539738356,106.16,62579.5,25.7,-0.99999,0.0,0.00037]
[1780539738432,106.16,62588.91,25.7,-0.99999,0.0,0.00038]
[1780539739469,106.16,62588.91,25.7,-0.99999,0.0,0.00038]
[1780539739486,106.16,62597.17,25.7,-0.99999,0.0,0.00039]
[1780539740008,106.16,62594.91,25.7,-0.99999,0.0,0.00039]
[1780539741013,106.16,62590.06,25.7,-0.99999,0.0,0.00038]
[1780539742030,106.16,62591.52,25.7,-0.99999,0.0,0.00039]
[1780539743088,106.16,62591.52,25.7,-0.99999,0.0,0.00039]
[1780539743122,106.16,62591.52,25.7,-0.99999,0.0,0.00039]
[1780539743194,106.16,62591.52,25.7,-0.99999,0.0,0.00039]
[1780539743433,106.16,62591.52,25.7,-0.99999,0.0,0.00039]
[1780539743469,106.16,62598.05,25.7,-0.99999,0.0,0.00039]
[1780539744694,106.16,62598.05,25.7,-0.99999,0.0,0.00039]
[1780539744043,106.16,62625.53,25.7,-0.99999,0.0,0.00042]
[1780539745051,106.16,62635.43,25.7,-0.99999,0.0,0.00043]
[1780539746435,106.16,62635.43,25.7,-0.99999,0.0,0.00043]
[1780539746557,106.16,62635.63,25.7,-0.99999,0.0,0.00043]
[1780539746925,106.16,62635.63,25.7,-0.99999,0.0,0.00043]
[1780539747549,106.16,62635.63,25.7,-0.99999,0.0,0.00043]
[1780539747552,106.16,62627.85,25.7,-0.99999,0.0,0.00042]
[1780539748076,106.16,62613.89,25.7,-0.99999,0.0,0.00041]
[1780539749083,106.16,62608.35,25.7,-0.99999,0.0,0.0004]
[1780539750548,106.16,62606.09,25.7,-0.99999,0.0,0.0004]
[1780539751583,106.16,62606.09,25.7,-0.99999,0.0,0.0004]
[1780539751658,106.16,62621.07,25.7,-0.99999,0.0,0.0004]
[1780539751820,106.16,62621.07,25.7,-0.99999,0.0,0.0004]
[1780539752148,106.16,62643.94,25.7,-0.99999,0.0,0.00043]
[1780539752965,106.16,62643.94,25.7,-0.99999,0.0,0.00043]
[1780539753475,106.16,62643.94,25.7,-0.99999,0.0,0.00043]
[1780539753553,106.16,62664.94,25.7,-0.99999,0.0,0.00045]
[1780539754693,106.16,62672.42,25.7,-0.99999,0.0,0.00046]
[1780539755076,106.16,62672.42,25.7,-0.99999,0.0,0.00046]
[1780539755191,106.16,62666.89,25.7,-0.99999,0.0,0.00046]
[1780539756066,106.16,62666.89,25.7,-0.99999,0.0,0.00046]
[1780539756115,106.16,62666.89,25.7,-0.99999,0.0,0.00046]
[1780539756322,106.16,62665.72,25.7,-0.99999,0.0,0.00045]
[1780539757210,106.16,62670.31,25.7,-0.99999,0.0,0.00046]
[1780539758616,106.16,62670.31,25.7,-0.99999,0.0,0.00046]
[1780539758703,106.16,62633.21,25.7,-0.99999,0.0,0.00042]
[1780539758839,106.16,62633.21,25.7,-0.99999,0.0,0.00042]
[1780539759501,106.16,62633.21,25.7,-0.99999,0.0,0.00042]
[1780539759575,106.16,62614.27,25.7,-0.99999,0.0,0.0004]
[1780539760254,106.16,62614.27,25.7,-0.99999,0.0,0.0004]
[1780539760663,106.16,62617.83,25.7,-0.99999,0.0,0.0004]
[1780539761561,106.16,62617.83,25.7,-0.99999,0.0,0.0004]
[1780539761662,106.16,62617.11,25.7,-0.99999,0.0,0.0004]
[1780539762088,106.16,62617.11,25.7,-0.99999,0.0,0.0004]
[1780539762259,106.16,62632.05,25.7,-0.99999,0.0,0.00042]
[1780539762938,106.16,62632.05,25.7,-0.99999,0.0,0.00042]
[1780539763266,106.16,62650.25,25.7,-0.99999,0.0,0.00044]
[1780539764295,106.16,62662.14,25.7,-0.99999,0.0,0.00045]
[1780539765173,106.16,62662.14,25.7,-0.99999,0.0,0.00045]
[1780539765334,106.16,62662.14,25.7,-0.99999,0.0,0.00045]
[1780539765634,106.16,62662.14,25.7,-0.99999,0.0,0.00045]
[1780539765673,106.16,62679.75,25.7,-0.99999,0.0,0.00047]
[1780539766513,106.16,62679.75,25.7,-0.99999,0.0,0.00047]
[1780539766532,106.16,62674.18,25.7,-0.99999,0.0,0.00046]
[1780539766936,106.16,62674.18,25.7,-0.99999,0.0,0.00046]
[1780539767309,106.16,62654.53,25.7,-0.99999,0.0,0.00044]
[1780539768605,106.16,62654.53,25.7,-0.99999,0.0,0.00044]
[1780539768644,106.16,62663.27,25.7,-0.99999,0.0,0.00045]
[1780539769354,106.16,62671.69,25.7,-0.99999,0.0,0.00046]
[1780539770564,106.16,62671.69,25.7,-0.99999,0.0,0.00046]
[1780539770658,106.16,62690.65,25.7,-0.99999,0.0,0.00048]
[1780539771633,106.16,62690.65,25.7,-0.99999,0.0,0.00048]
[1780539771687,106.16,62685.5,25.7,-0.99999,0.0,0.00048]
[1780539771938,106.16,62685.5,25.7,-0.99999,0.0,0.00048]
[1780539772640,106.16,62674.81,25.7,-0.99999,0.0,0.00046]
[1780539772867,106.16,62674.81,25.7,-0.99999,0.0,0.00046]
[1780539772884,106.16,62674.81,25.7,-0.99999,0.0,0.00046]
[1780539772928,106.16,62674.81,25.7,-0.99999,0.0,0.00046]
[1780539773392,106.16,62680.98,25.7,-0.99999,0.0,0.00047]
[1780539774089,106.16,62680.98,25.7,-0.99999,0.0,0.00047]
[1780539774404,106.16,62676.14,25.7,-0.99999,0.0,0.00047]
[1780539775390,106.16,62676.14,25.7,-0.99999,0.0,0.00047]
[1780539775493,106.16,62685.22,25.7,-0.99999,0.0,0.00048]
[1780539776111,106.16,62685.22,25.7,-0.99999,0.0,0.00048]
[1780539776441,106.16,62692.17,25.7,-0.99999,0.0,0.00049]
[1780539777584,106.16,62692.17,25.7,-0.99999,0.0,0.00049]
[1780539777647,106.16,62684.41,25.7,-0.99999,0.0,0.00048]
[1780539778022,106.16,62684.41,25.7,-0.99999,0.0,0.00048]
[1780539778119,106.16,62684.41,25.7,-0.99999,0.0,0.00048]
[1780539778744,106.16,62672.81,25.7,-0.99999,0.0,0.00046]
[1780539779469,106.16,62664.02,25.7,-0.99999,0.0,0.00045]
[1780539780467,106.16,62664.02,25.7,-0.99999,0.0,0.00045]
[1780539780598,106.16,62659.79,25.7,-0.99999,0.0,0.00045]
[1780539781766,106.16,62659.79,25.7,-0.99999,0.0,0.00045]
[1780539781492,106.16,62657.59,25.7,-0.99999,0.0,0.00044]
[1780539782505,106.16,62641.01,25.7,-0.99999,0.0,0.00043]
[1780539783510,106.16,62636.54,25.7,-0.99999,0.0,0.00042]
[1780539784517,106.16,62635.51,25.7,-0.99999,0.0,0.00042]
[1780539785657,106.16,62629.09,25.7,-0.99999,0.0,0.00041]
[1780539786750,106.16,62629.09,25.7,-0.99999,0.0,0.00041]
[1780539786756,106.16,62629.09,25.7,-0.99999,0.0,0.00041]
[1780539786769,106.16,62634.15,25.7,-0.99999,0.0,0.00042]
[1780539787554,106.16,62661.09,25.7,-0.99999,0.0,0.00045]
[1780539788148,106.16,62661.09,25.7,-0.99999,0.0,0.00045]
[1780539788563,106.16,62676.34,25.7,-0.99999,0.0,0.00047]
[1780539788866,106.16,62676.34,25.7,-0.99999,0.0,0.00047]
[1780539789578,106.16,62680.04,25.7,-0.99999,0.0,0.00047]
[1780539790543,106.16,62680.04,25.7,-0.99999,0.0,0.00047]
[1780539790582,106.16,62680.04,25.7,-0.99999,0.0,0.00047]
[1780539790592,106.16,62699.33,25.7,-0.99999,0.0,0.0005]
[1780539791859,106.16,62699.33,25.7,-0.99999,0.0,0.0005]
[1780539791652,106.16,62701.31,25.7,-0.99999,0.0,0.0005]
[1780539792726,106.16,62708.45,25.7,-0.99999,0.0,0.00051]
[1780539793644,106.16,62708.45,25.7,-0.99999,0.0,0.00051]
[1780539793816,106.16,62708.45,25.7,-0.99999,0.0,0.00051]
[1780539793711,106.16,62705.61,25.7,-0.99999,0.0,0.0005]
[1780539794853,106.16,62705.61,25.7,-0.99999,0.0,0.0005]
[1780539794618,106.16,62680.86,25.7,-0.99999,0.0,0.00047]
[1780539795625,106.16,62678.36,25.7,-0.99999,0.0,0.00047]
[1780539796632,106.16,62681.53,25.7,-0.99999,0.0,0.00047]
[1780539797291,106.16,62681.53,25.7,-0.99999,0.0,0.00047]
[1780539797639,106.16,62674.81,25.7,-0.99999,0.0,0.00046]
[1780539798646,106.16,62670.74,25.7,-0.99999,0.0,0.00046]
[1780539799654,106.16,62669.19,25.7,-0.99999,0.0,0.00046]
[1780539800568,106.16,62669.19,25.7,-0.99999,0.0,0.00046]
[1780539800728,106.16,62669.19,25.7,-0.99999,0.0,0.00046]
[1780539800772,106.16,62694.71,25.7,-0.99999,0.0,0.00049]
[1780539801682,106.16,62704.79,25.7,-0.99999,0.0,0.0005]
[1780539802482,106.16,62704.79,25.7,-0.99999,0.0,0.0005]
[1780539802692,106.16,62700.69,25.7,-0.99999,0.0,0.0005]
[1780539803471,106.16,62700.69,25.7,-0.99999,0.0,0.0005]
[1780539803702,106.16,62691.23,25.7,-0.99999,0.0,0.00048]
[1780539804417,106.16,62691.23,25.7,-0.99999,0.0,0.00048]
[1780539804708,106.16,62691.26,25.7,-0.99999,0.0,0.00048]
[1780539805715,106.16,62693.71,25.7,-0.99999,0.0,0.00049]
[1780539806722,106.16,62686.42,25.7,-0.99999,0.0,0.00048]
[1780539807729,106.16,62695.41,25.7,-0.99999,0.0,0.00049]
[1780539808737,106.16,62742.07,25.7,-0.99999,0.0,0.00055]
[1780539809827,106.16,62739.9,25.7,-0.99999,0.0,0.00055]
[1780539810752,106.16,62729.89,25.7,-0.99999,0.0,0.00054]
[1780539811418,106.16,62729.89,25.7,-0.99999,0.0,0.00054]
[1780539811759,106.16,62723.07,25.7,-0.99999,0.0,0.00051]
[1780539812443,106.16,62723.07,25.7,-0.99999,0.0,0.00051]
[1780539812766,106.16,62722.62,25.7,-0.99999,0.0,0.00051]
[1780539813821,106.16,62718.66,25.7,-0.99999,0.0,0.00051]
[1780539814780,106.16,62728.97,25.7,-0.99999,0.0,0.00052]
[1780539815873,106.16,62728.97,25.7,-0.99999,0.0,0.00052]
[1780539815795,106.16,62739.1,25.7,-0.99999,0.0,0.00053]
[1780539816375,106.16,62739.1,25.7,-0.99999,0.0,0.00053]
[1780539816836,106.16,62739.1,25.7,-0.99999,0.0,0.00053]
[1780539816795,106.16,62747.56,25.7,-0.99999,0.0,0.00054]
[1780539817802,106.16,62748.67,25.7,-0.99999,0.0,0.00055]
[1780539818809,106.16,62751.07,25.7,-0.99999,0.0,0.00055]
[1780539819816,106.16,62746.67,25.7,-0.99999,0.0,0.00054]
[1780539820823,106.16,62748.31,25.7,-0.99999,0.0,0.00055]
[1780539821830,106.16,62755.22,25.7,-0.99999,0.0,0.00056]
[1780539822098,106.16,62755.22,25.7,-0.99999,0.0,0.00056]
[1780539822173,106.16,62755.22,25.7,-0.99999,0.0,0.00056]
[1780539822198,106.16,62755.22,25.7,-0.99999,0.0,0.00056]
[1780539822837,106.16,62763.03,25.7,-0.99999,0.0,0.00057]
[1780539823150,106.16,62763.03,25.7,-0.99999,0.0,0.00057]
[1780539823512,106.16,62763.03,25.7,-0.99999,0.0,0.00057]
[1780539823692,106.16,62763.03,25.7,-0.99999,0.0,0.00057]
[1780539823844,106.16,62730.22,25.7,-0.99999,0.0,0.00052]
[1780539824467,106.16,62730.22,25.7,-0.99999,0.0,0.00052]
[1780539824643,106.16,62730.22,25.7,-0.99999,0.0,0.00052]
[1780539824851,106.16,62730.5,25.7,-0.99999,0.0,0.00052]
[1780539825860,106.16,62734.12,25.7,-0.99999,0.0,0.00053]
[1780539826869,106.16,62728.33,25.7,-0.99999,0.0,0.00052]
[1780539827402,106.16,62728.33,25.7,-0.99999,0.0,0.00052]
[1780539827964,106.16,62728.33,25.7,-0.99999,0.0,0.00052]
[1780539827878,106.16,62728.21,25.7,-0.99999,0.0,0.00052]
[1780539828487,106.16,62728.21,25.7,-0.99999,0.0,0.00052]
[1780539828583,106.16,62728.21,25.7,-0.99999,0.0,0.00052]
[1780539828925,106.16,62740.44,25.7,-0.99999,0.0,0.00053]
[1780539830764,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539831302,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539831766,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539831795,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539832431,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539832572,106.16,62736.33,25.7,-0.99999,0.0,0.00053]
[1780539831906,106.16,62746.13,25.7,-0.99999,0.0,0.00054]
[1780539832798,106.16,62757.3,25.7,-0.99999,0.0,0.00056]
[1780539833068,106.16,62755.44,25.7,-0.99999,0.0,0.00056]
[1780539834037,106.16,62753.32,25.7,-0.99999,0.0,0.00055]
[1780539835172,106.16,62753.32,25.7,-0.99999,0.0,0.00055]
[1780539835405,106.16,62753.32,25.7,-0.99999,0.0,0.00055]
[1780539835442,106.16,62745.64,25.7,-0.99999,0.0,0.00054]
[1780539836028,106.16,62745.64,25.7,-0.99999,0.0,0.00054]
[1780539836043,106.16,62739.21,25.7,-0.99999,0.0,0.00053]
[1780539837038,106.16,62750.79,25.7,-0.99999,0.0,0.00055]
[1780539838019,106.16,62746.87,25.7,-0.99999,0.0,0.00054]
[1780539839027,106.16,62744.4,25.7,-0.99999,0.0,0.00054]
[1780539840889,106.16,62742.51,25.7,-0.99999,0.0,0.00054]
[1780539841237,106.16,62746.66,25.7,-0.99999,0.0,0.00054]
[1780539842461,106.16,62746.66,25.7,-0.99999,0.0,0.00054]
[1780539842496,106.16,62753.06,25.7,-0.99999,0.0,0.00055]
[1780539843642,106.16,62753.06,25.7,-0.99999,0.0,0.00055]
[1780539843667,106.16,62776.05,25.7,-0.99999,0.0,0.00059]
[1780539845026,106.16,62776.05,25.7,-0.99999,0.0,0.00059]
[1780539844116,106.16,62770.6,25.7,-0.99999,0.0,0.00058]
[1780539845124,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846001,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846008,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846165,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846771,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846884,106.16,62772.37,25.7,-0.99999,0.0,0.00058]
[1780539846986,106.16,62781.36,25.7,-0.99999,0.0,0.00059]
[1780539847413,106.16,62781.36,25.7,-0.99999,0.0,0.00059]
[1780539847670,106.16,62781.36,25.7,-0.99999,0.0,0.00059]
[1780539847780,106.16,62781.36,25.7,-0.99999,0.0,0.00059]
[1780539847840,106.16,62800.61,25.7,-0.99999,0.0,0.00062]
[1780539848492,106.16,62800.61,25.7,-0.99999,0.0,0.00062]
[1780539848494,106.16,62806.62,25.7,-0.99999,0.0,0.00063]
[1780539849974,106.16,62806.62,25.7,-0.99999,0.0,0.00063]
[1780539849176,106.16,62790.77,25.7,-0.99999,0.0,0.00061]
[1780539850973,106.16,62787.54,25.7,-0.99999,0.0,0.0006]
[1780539851190,106.16,62788.3,25.7,-0.99999,0.0,0.00061]
[1780539852197,106.16,62788.3,25.7,-0.99999,0.0,0.00061]
[1780539852543,106.16,62788.3,25.7,-0.99999,0.0,0.00061]
[1780539852569,106.16,62788.37,25.7,-0.99999,0.0,0.00061]
[1780539853404,106.16,62788.37,25.7,-0.99999,0.0,0.00061]
[1780539853486,106.16,62777.21,25.7,-0.99999,0.0,0.00059]
[1780539854216,106.16,62785.29,25.7,-0.99999,0.0,0.0006]
[1780539855223,106.16,62789.09,25.7,-0.99999,0.0,0.00061]
[1780539856977,106.16,62788.74,25.7,-0.99999,0.0,0.00061]
[1780539857237,106.16,62785.77,25.7,-0.99999,0.0,0.0006]
[1780539859251,106.16,62783.21,25.7,-0.99999,0.0,0.0006]
[1780539860258,106.16,62780.93,25.7,-0.99999,0.0,0.00059]
[1780539861910,106.16,62780.93,25.7,-0.99999,0.0,0.00059]
[1780539861975,106.16,62778.23,25.7,-0.99999,0.0,0.00059]
[1780539862691,106.16,62793.8,25.7,-0.99999,0.0,0.00061]
[1780539863098,106.16,62793.8,25.7,-0.99999,0.0,0.00061]
[1780539863613,106.16,62793.8,25.7,-0.99999,0.0,0.00061]
[1780539863682,106.16,62812.63,25.7,-0.99999,0.0,0.00064]
[1780539864141,106.16,62812.63,25.7,-0.99999,0.0,0.00064]
[1780539864286,106.16,62803.66,25.7,-0.99999,0.0,0.00063]
[1780539865910,106.16,62801.79,25.7,-0.99999,0.0,0.00063]
[1780539866300,106.16,62793.9,25.7,-0.99999,0.0,0.00061]
[1780539867773,106.16,62795.94,25.7,-0.99999,0.0,0.00062]
[1780539868610,106.16,62798.48,25.7,-0.99999,0.0,0.00062]
[1780539869321,106.16,62799.1,25.7,-0.99999,0.0,0.00062]
[1780539870840,106.16,62799.1,25.7,-0.99999,0.0,0.00062]
[1780539870867,106.16,62803.45,25.7,-0.99999,0.0,0.00063]
[1780539871335,106.16,62791.67,25.7,-0.99999,0.0,0.00059]
[1780539872412,106.16,62782.06,25.7,-0.99999,0.0,0.00058]
[1780539873373,106.16,62790.47,25.7,-0.99999,0.0,0.00059]
[1780539874368,106.16,62798.06,25.7,-0.99999,0.0,0.0006]
[1780539875946,106.16,62797.34,25.7,-0.99999,0.0,0.0006]
[1780539876380,106.16,62795.38,25.7,-0.99999,0.0,0.0006]
[1780539877394,106.16,62796.81,25.7,-0.99999,0.0,0.0006]
[1780539879004,106.16,62796.81,25.7,-0.99999,0.0,0.0006]
[1780539878401,106.16,62803.36,25.7,-0.99999,0.0,0.00061]
[1780539879252,106.16,62803.36,25.7,-0.99999,0.0,0.00061]
[1780539879457,106.16,62803.36,25.7,-0.99999,0.0,0.00061]
[1780539879552,106.16,62819.34,25.7,-0.99999,0.0,0.00064]
[1780539880649,106.16,62819.34,25.7,-0.99999,0.0,0.00064]
[1780539880873,106.16,62819.34,25.7,-0.99999,0.0,0.00064]
[1780539880969,106.16,62838.12,25.7,-0.99999,0.0,0.00067]
[1780539881845,106.16,62838.12,25.7,-0.99999,0.0,0.00067]
[1780539881956,106.16,62844.78,25.7,-0.99999,0.0,0.00068]
[1780539882172,106.16,62844.78,25.7,-0.99999,0.0,0.00068]
[1780539882435,106.16,62852.29,25.7,-0.99999,0.0,0.00069]
[1780539883146,106.16,62852.29,25.7,-0.99999,0.0,0.00069]
[1780539884056,106.16,62852.29,25.7,-0.99999,0.0,0.00069]
[1780539883650,106.16,62851.03,25.7,-0.99999,0.0,0.00069]
[1780539884473,106.16,62851.03,25.7,-0.99999,0.0,0.00069]
[1780539884570,106.16,62863.08,25.7,-0.99999,0.0,0.00071]
[1780539885667,106.16,62863.08,25.7,-0.99999,0.0,0.00071]
[1780539885768,106.16,62871.92,25.7,-0.99999,0.0,0.00073]
[1780539886291,106.16,62871.92,25.7,-0.99999,0.0,0.00073]
[1780539886450,106.16,62871.92,25.7,-0.99999,0.0,0.00073]
[1780539886555,106.16,62871.92,25.7,-0.99999,0.0,0.00073]
[1780539886933,106.16,62871.92,25.7,-0.99999,0.0,0.00073]
[1780539887023,106.16,62867.75,25.7,-0.99999,0.0,0.00072]
[1780539887871,106.16,62867.75,25.7,-0.99999,0.0,0.00072]
[1780539887998,106.16,62867.75,25.7,-0.99999,0.0,0.00072]
[1780539887966,106.16,62874.63,25.7,-0.99999,0.0,0.00073]
[1780539888853,106.16,62879.46,25.7,-0.99999,0.0,0.00074]
[1780539889493,106.16,62882.7,25.7,-0.99999,0.0,0.00075]
[1780539890500,106.16,62883.34,25.7,-0.99999,0.0,0.00075]
[1780539891401,106.16,62883.34,25.7,-0.99999,0.0,0.00075]
[1780539891507,106.16,62882.89,25.7,-0.99999,0.0,0.00075]
[1780539892625,106.16,62882.89,25.7,-0.99999,0.0,0.00075]
[1780539893008,106.16,62875.51,25.7,-0.99999,0.0,0.00073]
[1780539894067,106.16,62875.51,25.7,-0.99999,0.0,0.00073]
[1780539894059,106.16,62872.18,25.7,-0.99999,0.0,0.00073]
[1780539894682,106.16,62872.18,25.7,-0.99999,0.0,0.00073]
[1780539895025,106.16,62872.18,25.7,-0.99999,0.0,0.00073]
[1780539895089,106.16,62872.18,25.7,-0.99999,0.0,0.00073]
[1780539895058,106.16,62876.79,25.7,-0.99999,0.0,0.00074]
[1780539895877,106.16,62876.79,25.7,-0.99999,0.0,0.00074]
[1780539895934,106.16,62895.58,25.7,-0.99999,0.0,0.00077]
[1780539896554,106.16,62905.99,25.7,-0.99999,0.0,0.00079]
[1780539897240,106.16,62905.99,25.7,-0.99999,0.0,0.00079]
[1780539897564,106.16,62911.17,25.7,-0.99999,0.0,0.0008]
[1780539898304,106.16,62911.17,25.7,-0.99999,0.0,0.0008]
[1780539898626,106.16,62911.7,25.7,-0.99999,0.0,0.00081]
[1780539899223,106.16,62911.7,25.7,-0.99999,0.0,0.00081]
[1780539899814,106.16,62911.7,25.7,-0.99999,0.0,0.00081]
[1780539899917,106.16,62921.41,25.7,-0.99999,0.0,0.00083]
[1780539900464,106.16,62921.41,25.7,-0.99999,0.0,0.00083]
[1780539900826,106.16,62921.41,25.7,-0.99999,0.0,0.00083]
[1780539900838,106.16,62900.09,25.7,-0.99999,0.0,0.00078]
[1780539901745,106.16,62900.09,25.7,-0.99999,0.0,0.00078]
[1780539901843,106.16,62883.0,25.7,-0.99999,0.0,0.00075]
[1780539902801,106.16,62883.0,25.7,-0.99999,0.0,0.00075]
[1780539902901,106.16,62881.7,25.7,-0.99999,0.0,0.00075]
[1780539903120,106.16,62881.7,25.7,-0.99999,0.0,0.00075]
[1780539903629,106.16,62872.33,25.7,-0.99999,0.0,0.00073]
[1780539904208,106.16,62872.33,25.7,-0.99999,0.0,0.00073]
[1780539904407,106.16,62872.33,25.7,-0.99999,0.0,0.00073]
[1780539904965,106.16,62872.33,25.7,-0.99999,0.0,0.00073]
[1780539904977,106.16,62855.07,25.7,-0.99999,0.0,0.0007]
[1780539905999,106.16,62855.07,25.7,-0.99999,0.0,0.0007]
[1780539906115,106.16,62830.71,25.7,-0.99999,0.0,0.00066]
[1780539906256,106.16,62830.71,25.7,-0.99999,0.0,0.00066]
[1780539906936,106.16,62829.93,25.7,-0.99999,0.0,0.00065]
[1780539907847,106.16,62828.45,25.7,-0.99999,0.0,0.00065]
[1780539908588,106.16,62828.45,25.7,-0.99999,0.0,0.00065]
[1780539908847,106.16,62833.51,25.7,-0.99999,0.0,0.00066]
[1780539909677,106.16,62817.72,25.7,-0.99999,0.0,0.00063]
[1780539910687,106.16,62819.89,25.7,-0.99999,0.0,0.00064]
[1780539911692,106.16,62816.71,25.7,-0.99999,0.0,0.00063]
[1780539912699,106.16,62818.98,25.7,-0.99999,0.0,0.00064]
[1780539913706,106.16,62814.02,25.7,-0.99999,0.0,0.00063]
[1780539914180,106.16,62814.02,25.7,-0.99999,0.0,0.00063]
[1780539914294,106.16,62814.02,25.7,-0.99999,0.0,0.00063]
[1780539914596,106.16,62814.02,25.7,-0.99999,0.0,0.00063]
[1780539914714,106.16,62803.04,25.7,-0.99999,0.0,0.00061]
[1780539915478,106.16,62803.04,25.7,-0.99999,0.0,0.00061]
[1780539915721,106.16,62798.89,25.7,-0.99999,0.0,0.0006]
[1780539917060,106.16,62798.89,25.7,-0.99999,0.0,0.0006]
[1780539917105,106.16,62804.51,25.7,-0.99999,0.0,0.00061]
[1780539917760,106.16,62804.51,25.7,-0.99999,0.0,0.00061]
[1780539917862,106.16,62805.61,25.7,-0.99999,0.0,0.00061]
[1780539918298,106.16,62805.61,25.7,-0.99999,0.0,0.00061]
[1780539918889,106.16,62810.08,25.7,-0.99999,0.0,0.00062]
[1780539919769,106.16,62816.08,25.7,-0.99999,0.0,0.00063]
[1780539920567,106.16,62816.08,25.7,-0.99999,0.0,0.00063]
[1780539921066,106.16,62822.1,25.7,-0.99999,0.0,0.00064]
[1780539921323,106.16,62822.1,25.7,-0.99999,0.0,0.00064]
[1780539921781,106.16,62817.72,25.7,-0.99999,0.0,0.00063]
[1780539922788,106.16,62816.96,25.7,-0.99999,0.0,0.00063]
[1780539923809,106.16,62803.87,25.7,-0.99999,0.0,0.00061]
[1780539924804,106.16,62802.62,25.7,-0.99999,0.0,0.00061]
[1780539925810,106.16,62805.27,25.7,-0.99999,0.0,0.00061]
[1780539926547,106.16,62805.27,25.7,-0.99999,0.0,0.00061]
[1780539926818,106.16,62796.11,25.7,-0.99999,0.0,0.0006]
[1780539927825,106.16,62790.59,25.7,-0.99999,0.0,0.00059]
[1780539928832,106.16,62825.18,25.7,-0.99999,0.0,0.00065]
[1780539929839,106.16,62795.06,25.7,-0.99999,0.0,0.0006]
[1780539930846,106.16,62799.8,25.7,-0.99999,0.0,0.00061]
[1780539931854,106.16,62799.28,25.7,-0.99999,0.0,0.00059]
[1780539932860,106.16,62808.19,25.7,-0.99999,0.0,0.0006]
[1780539933871,106.16,62792.77,25.7,-0.99999,0.0,0.00058]
[1780539934879,106.16,62791.34,25.7,-0.99999,0.0,0.00058]
[1780539936004,106.16,62789.11,25.7,-0.99999,0.0,0.00057]
[1780539936893,106.16,62785.28,25.7,-0.99999,0.0,0.00057]
[1780539937901,106.16,62780.48,25.7,-0.99999,0.0,0.00056]
[1780539938907,106.16,62777.05,25.7,-0.99999,0.0,0.00055]
[1780539939914,106.16,62778.68,25.7,-0.99999,0.0,0.00056]
[1780539940921,106.16,62778.0,25.7,-0.99999,0.0,0.00056]
[1780539941580,106.16,62778.0,25.7,-0.99999,0.0,0.00056]
[1780539941627,106.16,62778.0,25.7,-0.99999,0.0,0.00056]
[1780539941928,106.16,62778.46,25.7,-0.99999,0.0,0.00056]
[1780539942745,106.16,62778.46,25.7,-0.99999,0.0,0.00056]
[1780539942904,106.16,62778.46,25.7,-0.99999,0.0,0.00056]
[1780539942949,106.16,62778.46,25.7,-0.99999,0.0,0.00056]
[1780539943009,106.16,62770.38,25.7,-0.99999,0.0,0.00054]
[1780539943872,106.16,62770.38,25.7,-0.99999,0.0,0.00054]
[1780539943911,106.16,62770.38,25.7,-0.99999,0.0,0.00054]
[1780539943958,106.16,62758.58,25.7,-0.99999,0.0,0.00053]
[1780539944958,106.16,62768.89,25.7,-0.99999,0.0,0.00054]
[1780539946001,106.16,62768.89,25.7,-0.99999,0.0,0.00054]
[1780539946045,106.16,62761.18,25.7,-0.99999,0.0,0.00053]
[1780539947055,106.16,62761.18,25.7,-0.99999,0.0,0.00053]
[1780539947151,106.16,62761.18,25.7,-0.99999,0.0,0.00053]
[1780539947184,106.16,62761.18,25.7,-0.99999,0.0,0.00053]
[1780539947105,106.16,62745.54,25.7,-0.99999,0.0,0.00051]
[1780539948082,106.16,62741.37,25.7,-0.99999,0.0,0.00051]
[1780539948988,106.16,62742.82,25.7,-0.99999,0.0,0.00051]
[1780539949997,106.16,62732.06,25.7,-0.99999,0.0,0.00049]
[1780539951004,106.16,62743.71,25.7,-0.99999,0.0,0.00051]
[1780539952013,106.16,62741.48,25.7,-0.99999,0.0,0.00051]
[1780539953019,106.16,62743.1,25.7,-0.99999,0.0,0.00051]
[1780539954027,106.16,62736.85,25.7,-0.99999,0.0,0.0005]
[1780539955043,106.16,62737.75,25.7,-0.99999,0.0,0.0005]
[1780539956050,106.16,62742.37,25.7,-0.99999,0.0,0.00051]
[1780539957057,106.16,62743.4,25.7,-0.99999,0.0,0.00051]
[1780539957985,106.16,62743.4,25.7,-0.99999,0.0,0.00051]
[1780539958111,106.16,62743.4,25.7,-0.99999,0.0,0.00051]
[1780539958065,106.16,62743.59,25.7,-0.99999,0.0,0.00051]
[1780539959076,106.16,62762.62,25.7,-0.99999,0.0,0.00053]
[1780539959322,106.16,62762.62,25.7,-0.99999,0.0,0.00053]
[1780539960108,106.16,62762.62,25.7,-0.99999,0.0,0.00053]
[1780539960167,106.16,62768.07,25.7,-0.99999,0.0,0.00054]
[1780539960330,106.16,62768.07,25.7,-0.99999,0.0,0.00054]
[1780539961089,106.16,62767.66,25.7,-0.99999,0.0,0.00054]
[1780539961528,106.16,62767.66,25.7,-0.99999,0.0,0.00054]
[1780539962108,106.16,62767.63,25.7,-0.99999,0.0,0.00054]
[1780539963113,106.16,62768.93,25.7,-0.99999,0.0,0.00054]
[1780539965131,106.16,62769.33,25.7,-0.99999,0.0,0.00054]
[1780539965528,106.16,62769.33,25.7,-0.99999,0.0,0.00054]
[1780539966136,106.16,62787.3,25.7,-0.99999,0.0,0.00057]
[1780539967049,106.16,62787.3,25.7,-0.99999,0.0,0.00057]
[1780539967144,106.16,62787.59,25.7,-0.99999,0.0,0.00057]
[1780539968153,106.16,62790.39,25.7,-0.99999,0.0,0.00057]
[1780539969158,106.16,62788.08,25.7,-0.99999,0.0,0.00057]
[1780539970167,106.16,62785.06,25.7,-0.99999,0.0,0.00057]
[1780539971174,106.16,62783.56,25.7,-0.99999,0.0,0.00056]
[1780539972181,106.16,62786.86,25.7,-0.99999,0.0,0.00057]
[1780539973189,106.16,62796.85,25.7,-0.99999,0.0,0.00058]
[1780539973255,106.16,62796.85,25.7,-0.99999,0.0,0.00058]
[1780539974195,106.16,62822.83,25.7,-0.99999,0.0,0.00062]
[1780539975010,106.16,62822.83,25.7,-0.99999,0.0,0.00062]
[1780539975219,106.16,62830.82,25.7,-0.99999,0.0,0.00064]
[1780539976035,106.16,62830.82,25.7,-0.99999,0.0,0.00064]
[1780539976051,106.16,62830.82,25.7,-0.99999,0.0,0.00064]
[1780539977066,106.16,62830.82,25.7,-0.99999,0.0,0.00064]
[1780539977144,106.16,62829.83,25.7,-0.99999,0.0,0.00063]
[1780539977835,106.16,62815.88,25.7,-0.99999,0.0,0.00061]
[1780539978232,106.16,62815.88,25.7,-0.99999,0.0,0.00061]
[1780539978335,106.16,62846.97,25.7,-0.99999,0.0,0.00066]
[1780539980307,106.16,62846.97,25.7,-0.99999,0.0,0.00066]
[1780539980121,106.16,62823.86,25.7,-0.99999,0.0,0.00063]
[1780539980971,106.16,62823.86,25.7,-0.99999,0.0,0.00063]
[1780539981018,106.16,62827.36,25.7,-0.99999,0.0,0.00063]
[1780539981882,106.16,62827.36,25.7,-0.99999,0.0,0.00063]
[1780539981940,106.16,62850.58,25.7,-0.99999,0.0,0.00067]
[1780539982570,106.16,62850.31,25.7,-0.99999,0.0,0.00067]
[1780539983316,106.16,62854.28,25.7,-0.99999,0.0,0.00068]
[1780539985407,106.16,62854.28,25.7,-0.99999,0.0,0.00068]
[1780539984326,106.16,62855.88,25.7,-0.99999,0.0,0.00068]
[1780539985514,106.16,62855.88,25.7,-0.99999,0.0,0.00068]
[1780539985702,106.16,62855.88,25.7,-0.99999,0.0,0.00068]
[1780539985804,106.16,62859.67,25.7,-0.99999,0.0,0.00069]
[1780539986794,106.16,62859.67,25.7,-0.99999,0.0,0.00069]
[1780539986831,106.16,62874.1,25.7,-0.99999,0.0,0.00071]
[1780539987613,106.16,62874.1,25.7,-0.99999,0.0,0.00071]
[1780539987895,106.16,62878.96,25.7,-0.99999,0.0,0.00072]
[1780539988659,106.16,62878.96,25.7,-0.99999,0.0,0.00072]
[1780539988706,106.16,62878.96,25.7,-0.99999,0.0,0.00072]
[1780539988761,106.16,62898.27,25.7,-0.99999,0.0,0.00076]
[1780539989831,106.16,62898.27,25.7,-0.99999,0.0,0.00076]
[1780539989880,106.16,62898.61,25.7,-0.99999,0.0,0.00076]
[1780539990588,106.16,62898.61,25.7,-0.99999,0.0,0.00076]
[1780539990696,106.16,62904.29,25.7,-0.99999,0.0,0.00077]
[1780539992032,106.16,62904.29,25.7,-0.99999,0.0,0.00077]
[1780539992095,106.16,62921.59,25.7,-0.99999,0.0,0.00078]
[1780539992947,106.16,62932.91,25.7,-0.99999,0.0,0.0008]
[1780539993403,106.16,62936.32,25.7,-0.99999,0.0,0.00081]
[1780539994410,106.16,62938.71,25.7,-0.99999,0.0,0.00081]
[1780539996168,106.16,62936.58,25.7,-0.99999,0.0,0.00081]
[1780539996322,106.16,62936.58,25.7,-0.99999,0.0,0.00081]
[1780539996357,106.16,62936.58,25.7,-0.99999,0.0,0.00081]
[1780539996801,106.16,62943.97,25.7,-0.99999,0.0,0.00083]
[1780539997492,106.16,62943.97,25.7,-0.99999,0.0,0.00083]
[1780539997566,106.16,62953.0,25.7,-0.99999,0.0,0.00084]
[1780539998989,106.16,62956.73,25.7,-0.99999,0.0,0.00085]
[1780539999720,106.16,62956.73,25.7,-0.99999,0.0,0.00085]
[1780539999825,106.16,62962.87,25.7,-0.99999,0.0,0.00087]
[1780540000806,106.16,62962.87,25.7,-0.99999,0.0,0.00087]
[1780540000881,106.16,62967.97,25.7,-0.99999,0.0,0.00088]
[1780540001754,106.16,62967.44,25.7,-0.99999,0.0,0.00088]
[1780540003169,106.16,62968.19,25.7,-0.99999,0.0,0.00088]
[1780540003482,106.16,62970.72,25.7,-0.99999,0.0,0.00088]
[1780540005076,106.16,62971.53,25.7,-0.99999,0.0,0.00088]
[1780540005605,106.16,62973.84,25.7,-0.99999,0.0,0.00089]
[1780540006503,106.16,62965.41,25.7,-0.99999,0.0,0.00087]
[1780540007346,106.16,62965.41,25.7,-0.99999,0.0,0.00087]
[1780540007510,106.16,62954.25,25.7,-0.99999,0.0,0.00085]
[1780540008517,106.16,62955.83,25.7,-0.99999,0.0,0.00085]
[1780540009786,106.16,62961.01,25.7,-0.99999,0.0,0.00086]
[1780540010531,106.16,62962.87,25.7,-0.99999,0.0,0.00087]
[1780540011838,106.16,62959.36,25.7,-0.99999,0.0,0.00086]
[1780540012545,106.16,62955.68,25.7,-0.99999,0.0,0.00085]
[1780540013552,106.16,62952.32,25.7,-0.99999,0.0,0.00084]
[1780540014922,106.16,62959.91,25.7,-0.99999,0.0,0.00086]
[1780540015568,106.16,62967.97,25.7,-0.99999,0.0,0.00088]
[1780540016573,106.16,62969.75,25.7,-0.99999,0.0,0.00088]
[1780540017580,106.16,62963.0,25.7,-0.99999,0.0,0.00087]
[1780540018587,106.16,62955.74,25.7,-0.99999,0.0,0.00085]
[1780540019594,106.16,62953.07,25.7,-0.99999,0.0,0.00084]
[1780540021221,106.16,62955.59,25.7,-0.99999,0.0,0.00085]
[1780540021609,106.16,62936.51,25.7,-0.99999,0.0,0.00081]
[1780540022616,106.16,62939.27,25.7,-0.99999,0.0,0.00082]
[1780540023627,106.16,62946.99,25.7,-0.99999,0.0,0.00083]
[1780540024904,106.16,62946.49,25.7,-0.99999,0.0,0.00083]
[1780540026228,106.16,62959.31,25.7,-0.99999,0.0,0.00086]
[1780540026655,106.16,62958.03,25.7,-0.99999,0.0,0.00086]
[1780540027661,106.16,62955.42,25.7,-0.99999,0.0,0.00085]
[1780540028782,106.16,63008.34,25.7,-0.99999,0.0,0.00097]
[1780540029675,106.16,62962.44,25.7,-0.99999,0.0,0.00086]
[1780540030682,106.16,62957.7,25.7,-0.99999,0.0,0.00085]
[1780540031689,106.16,62953.39,25.7,-0.99999,0.0,0.00085]
[1780540032696,106.16,62950.71,25.7,-0.99999,0.0,0.00084]
[1780540034166,106.16,62949.61,25.7,-0.99999,0.0,0.00084]
[1780540034636,106.16,62949.61,25.7,-0.99999,0.0,0.00084]
[1780540035156,106.16,62949.61,25.7,-0.99999,0.0,0.00084]
[1780540035186,106.16,62967.93,25.7,-0.99999,0.0,0.00088]
[1780540035717,106.16,62963.92,25.7,-0.99999,0.0,0.00087]
[1780540036724,106.16,62954.59,25.7,-0.99999,0.0,0.00085]
[1780540037731,106.16,62953.69,25.7,-0.99999,0.0,0.00085]
[1780540038738,106.16,62952.35,25.7,-0.99999,0.0,0.00084]
[1780540039745,106.16,62953.21,25.7,-0.99999,0.0,0.00084]
[1780540040752,106.16,62950.4,25.7,-0.99999,0.0,0.00084]
[1780540041478,106.16,62950.4,25.7,-0.99999,0.0,0.00084]
[1780540041569,106.16,62950.4,25.7,-0.99999,0.0,0.00084]
[1780540041768,106.16,62950.4,25.7,-0.99999,0.0,0.00084]
[1780540041852,106.16,62947.89,25.7,-0.99999,0.0,0.00083]
[1780540042854,106.16,62947.89,25.7,-0.99999,0.0,0.00083]
[1780540043044,106.16,62944.29,25.7,-0.99999,0.0,0.00083]
[1780540044009,106.16,62944.29,25.7,-0.99999,0.0,0.00083]
[1780540044041,106.16,62945.47,25.7,-0.99999,0.0,0.00083]
[1780540045140,106.16,62945.47,25.7,-0.99999,0.0,0.00083]
[1780540045210,106.16,62932.71,25.7,-0.99999,0.0,0.0008]
[1780540046084,106.16,62918.15,25.7,-0.99999,0.0,0.00077]
[1780540046908,106.16,62918.15,25.7,-0.99999,0.0,0.00077]
[1780540046985,106.16,62918.15,25.7,-0.99999,0.0,0.00077]
[1780540047101,106.16,62909.27,25.7,-0.99999,0.0,0.00076]
[1780540048103,106.16,62909.27,25.7,-0.99999,0.0,0.00076]
[1780540048128,106.16,62895.25,25.7,-0.99999,0.0,0.00073]
[1780540049216,106.16,62894.31,25.7,-0.99999,0.0,0.00073]
[1780540049839,106.16,62896.45,25.7,-0.99999,0.0,0.00073]
[1780540050846,106.16,62896.71,25.7,-0.99999,0.0,0.00073]
[1780540051853,106.16,62895.14,25.7,-0.99999,0.0,0.00071]
[1780540052860,106.16,62896.36,25.7,-0.99999,0.0,0.00071]
[1780540054123,106.16,62887.84,25.7,-0.99999,0.0,0.00069]
[1780540054413,106.16,62887.84,25.7,-0.99999,0.0,0.00069]
[1780540054874,106.16,62879.6,25.7,-0.99999,0.0,0.00068]
[1780540055384,106.16,62879.6,25.7,-0.99999,0.0,0.00068]
[1780540055881,106.16,62875.42,25.7,-0.99999,0.0,0.00067]
[1780540056889,106.16,62875.68,25.7,-0.99999,0.0,0.00067]
[1780540058006,106.16,62875.68,25.7,-0.99999,0.0,0.00067]
[1780540058084,106.16,62875.68,25.7,-0.99999,0.0,0.00067]
[1780540058223,106.16,62874.79,25.7,-0.99999,0.0,0.00067]
[1780540058902,106.16,62915.97,25.7,-0.99999,0.0,0.00075]
[1780540059808,106.16,62915.97,25.7,-0.99999,0.0,0.00075]
[1780540060135,106.16,62915.97,25.7,-0.99999,0.0,0.00075]
[1780540060142,106.16,62931.14,25.7,-0.99999,0.0,0.00078]
[1780540060916,106.16,62936.8,25.7,-0.99999,0.0,0.00079]
[1780540062099,106.16,62936.8,25.7,-0.99999,0.0,0.00079]
[1780540062217,106.16,62936.8,25.7,-0.99999,0.0,0.00079]
[1780540062243,106.16,62945.08,25.7,-0.99999,0.0,0.0008]
[1780540063036,106.16,62945.08,25.7,-0.99999,0.0,0.0008]
[1780540063134,106.16,62945.08,25.7,-0.99999,0.0,0.0008]
[1780540063316,106.16,62945.08,25.7,-0.99999,0.0,0.0008]
[1780540063337,106.16,62954.99,25.7,-0.99999,0.0,0.00082]
[1780540063938,106.16,62953.63,25.7,-0.99999,0.0,0.00082]
[1780540065187,106.16,62959.95,25.7,-0.99999,0.0,0.00084]
[1780540065953,106.16,62973.27,25.7,-0.99999,0.0,0.00086]
[1780540067330,106.16,62972.59,25.7,-0.99999,0.0,0.00086]
[1780540067967,106.16,62964.76,25.7,-0.99999,0.0,0.00085]
[1780540068447,106.16,62964.76,25.7,-0.99999,0.0,0.00085]
[1780540068465,106.16,62964.76,25.7,-0.99999,0.0,0.00085]
[1780540069018,106.16,62964.76,25.7,-0.99999,0.0,0.00085]
[1780540069031,106.16,62973.88,25.7,-0.99999,0.0,0.00087]
[1780540069599,106.16,62973.88,25.7,-0.99999,0.0,0.00087]
[1780540069981,106.16,62979.09,25.7,-0.99999,0.0,0.00088]
[1780540070988,106.16,62976.96,25.7,-0.99999,0.0,0.00087]
[1780540071634,106.16,62976.96,25.7,-0.99999,0.0,0.00087]
[1780540071673,106.16,62976.96,25.7,-0.99999,0.0,0.00087]
[1780540071995,106.16,62975.25,25.7,-0.99999,0.0,0.00087]
[1780540072471,106.16,62975.25,25.7,-0.99999,0.0,0.00087]
[1780540072806,106.16,62975.25,25.7,-0.99999,0.0,0.00087]
[1780540072897,106.16,62975.25,25.7,-0.99999,0.0,0.00087]
[1780540073005,106.16,62968.25,25.7,-0.99999,0.0,0.00085]
[1780540074209,106.16,62968.25,25.7,-0.99999,0.0,0.00085]
[1780540074310,106.16,62949.75,25.7,-0.99999,0.0,0.00081]
[1780540074462,106.16,62949.75,25.7,-0.99999,0.0,0.00081]
[1780540075245,106.16,62949.75,25.7,-0.99999,0.0,0.00081]
[1780540075275,106.16,62938.51,25.7,-0.99999,0.0,0.00079]
[1780540075744,106.16,62938.51,25.7,-0.99999,0.0,0.00079]
[1780540076027,106.16,62936.14,25.7,-0.99999,0.0,0.00079]
[1780540077033,106.16,62935.15,25.7,-0.99999,0.0,0.00078]
[1780540078040,106.16,62934.95,25.7,-0.99999,0.0,0.00078]
[1780540079047,106.16,62956.9,25.7,-0.99999,0.0,0.00083]
[1780540080054,106.16,62955.4,25.7,-0.99999,0.0,0.00083]
[1780540080498,106.16,62955.4,25.7,-0.99999,0.0,0.00083]
[1780540080737,106.16,62955.4,25.7,-0.99999,0.0,0.00083]
[1780540081061,106.16,62952.92,25.7,-0.99999,0.0,0.00082]
[1780540081671,106.16,62952.92,25.7,-0.99999,0.0,0.00082]
[1780540082068,106.16,62953.27,25.7,-0.99999,0.0,0.00082]
[1780540083075,106.16,62956.15,25.7,-0.99999,0.0,0.00083]
[1780540084085,106.16,62954.78,25.7,-0.99999,0.0,0.00082]
[1780540085299,106.16,62954.78,25.7,-0.99999,0.0,0.00082]
[1780540085360,106.16,62956.18,25.7,-0.99999,0.0,0.00083]
[1780540086100,106.16,62948.18,25.7,-0.99999,0.0,0.00081]
[1780540086420,106.16,62948.18,25.7,-0.99999,0.0,0.00081]
[1780540087263,106.16,62939.7,25.7,-0.99999,0.0,0.00079]
[1780540088115,106.16,62928.88,25.7,-0.99999,0.0,0.00077]
[1780540088622,106.16,62928.88,25.7,-0.99999,0.0,0.00077]
[1780540089024,106.16,62928.88,25.7,-0.99999,0.0,0.00077]
[1780540089125,106.16,62919.38,25.7,-0.99999,0.0,0.00075]
[1780540089863,106.16,62919.38,25.7,-0.99999,0.0,0.00075]
[1780540090132,106.16,62912.75,25.7,-0.99999,0.0,0.00074]
[1780540091365,106.16,62911.61,25.7,-0.99999,0.0,0.00074]
[1780540091959,106.16,62911.61,25.7,-0.99999,0.0,0.00074]
[1780540092212,106.16,62911.61,25.7,-0.99999,0.0,0.00074]
[1780540092300,106.16,62895.14,25.7,-0.99999,0.0,0.00071]
[1780540093001,106.16,62895.14,25.7,-0.99999,0.0,0.00071]
[1780540093153,106.16,62886.98,25.7,-0.99999,0.0,0.00069]
[1780540094160,106.16,62886.06,25.7,-0.99999,0.0,0.00069]
[1780540095168,106.16,62883.49,25.7,-0.99999,0.0,0.00069]
[1780540096175,106.16,62886.03,25.7,-0.99999,0.0,0.00069]
[1780540097281,106.16,62888.51,25.7,-0.99999,0.0,0.0007]
[1780540098189,106.16,62890.69,25.7,-0.99999,0.0,0.0007]
[1780540099196,106.16,62888.71,25.7,-0.99999,0.0,0.0007]
[1780540100203,106.16,62889.41,25.7,-0.99999,0.0,0.0007]
[1780540101210,106.16,62883.88,25.7,-0.99999,0.0,0.00069]
[1780540102217,106.16,62882.05,25.7,-0.99999,0.0,0.00068]
[1780540103224,106.16,62873.7,25.7,-0.99999,0.0,0.00067]
[1780540104231,106.16,62874.36,25.7,-0.99999,0.0,0.00067]
[1780540105238,106.16,62873.38,25.7,-0.99999,0.0,0.00067]
[1780540105744,106.16,62873.38,25.7,-0.99999,0.0,0.00067]
[1780540106274,106.16,62871.13,25.7,-0.99999,0.0,0.00067]
[1780540106901,106.16,62871.13,25.7,-0.99999,0.0,0.00067]
[1780540107252,106.16,62869.87,25.7,-0.99999,0.0,0.00066]
[1780540108107,106.16,62869.87,25.7,-0.99999,0.0,0.00066]
[1780540108260,106.16,62875.59,25.7,-0.99999,0.0,0.00067]
[1780540109268,106.16,62874.8,25.7,-0.99999,0.0,0.00067]
[1780540110275,106.16,62882.2,25.7,-0.99999,0.0,0.00069]
[1780540111282,106.16,62886.06,25.7,-0.99999,0.0,0.00067]
[1780540112289,106.16,62881.43,25.7,-0.99999,0.0,0.00066]
[1780540113315,106.16,62885.25,25.7,-0.99999,0.0,0.00067]
[1780540113618,106.16,62885.25,25.7,-0.99999,0.0,0.00067]
[1780540114311,106.16,62889.67,25.7,-0.99999,0.0,0.00068]
[1780540114628,106.16,62889.67,25.7,-0.99999,0.0,0.00068]
[1780540115317,106.16,62880.65,25.7,-0.99999,0.0,0.00066]
[1780540116324,106.16,62887.39,25.7,-0.99999,0.0,0.00067]
[1780540117331,106.16,62889.18,25.7,-0.99999,0.0,0.00068]
[1780540118338,106.16,62890.13,25.7,-0.99999,0.0,0.00068]
[1780540119345,106.16,62887.28,25.7,-0.99999,0.0,0.00067]
[1780540120352,106.16,62883.63,25.7,-0.99999,0.0,0.00067]
[1780540121359,106.16,62878.54,25.7,-0.99999,0.0,0.00066]
[1780540122366,106.16,62881.56,25.7,-0.99999,0.0,0.00066]
[1780540123373,106.16,62880.86,25.7,-0.99999,0.0,0.00066]
[1780540126394,106.16,62883.03,25.7,-0.99999,0.0,0.00067]
[1780540127401,106.16,62880.31,25.7,-0.99999,0.0,0.00066]
[1780540128408,106.16,62878.25,25.7,-0.99999,0.0,0.00066]
[1780540129415,106.16,62867.5,25.7,-0.99999,0.0,0.00064]
[1780540130422,106.16,62869.86,25.7,-0.99999,0.0,0.00064]
[1780540131429,106.16,62877.63,25.7,-0.99999,0.0,0.00066]
[1780540132437,106.16,62881.17,25.7,-0.99999,0.0,0.00066]
[1780540133443,106.16,62874.57,25.7,-0.99999,0.0,0.00065]
[1780540134450,106.16,62872.38,25.7,-0.99999,0.0,0.00065]
[1780540135457,106.16,62864.89,25.7,-0.99999,0.0,0.00064]
[1780540136786,106.16,62864.89,25.7,-0.99999,0.0,0.00064]
[1780540136862,106.16,62865.29,25.7,-0.99999,0.0,0.00064]
[1780540137829,106.16,62865.29,25.7,-0.99999,0.0,0.00064]
[1780540138345,106.16,62859.86,25.7,-0.99999,0.0,0.00063]
[1780540138478,106.16,62857.88,25.7,-0.99999,0.0,0.00062]
[1780540139484,106.16,62859.32,25.7,-0.99999,0.0,0.00063]
[1780540140492,106.16,62859.54,25.7,-0.99999,0.0,0.00063]
[1780540141757,106.16,62851.84,25.7,-0.99999,0.0,0.00062]
[1780540143089,106.16,62848.39,25.7,-0.99999,0.0,0.00061]
[1780540143516,106.16,62850.05,25.7,-0.99999,0.0,0.00061]
[1780540146093,106.16,62849.1,25.7,-0.99999,0.0,0.00061]
[1780540146538,106.16,62845.14,25.7,-0.99999,0.0,0.0006]
[1780540147665,106.16,62845.14,25.7,-0.99999,0.0,0.0006]
[1780540147867,106.16,62845.14,25.7,-0.99999,0.0,0.0006]
[1780540147894,106.16,62840.7,25.7,-0.99999,0.0,0.0006]
[1780540148767,106.16,62840.7,25.7,-0.99999,0.0,0.0006]
[1780540149444,106.16,62840.7,25.7,-0.99999,0.0,0.0006]
[1780540148853,106.16,62863.09,25.7,-0.99999,0.0,0.00063]
[1780540150205,106.16,62856.15,25.7,-0.99999,0.0,0.00062]
[1780540150566,106.16,62854.31,25.7,-0.99999,0.0,0.00062]
[1780540151573,106.16,62850.0,25.7,-0.99999,0.0,0.00061]
[1780540152583,106.16,62850.84,25.7,-0.99999,0.0,0.00061]
[1780540153590,106.16,62855.55,25.7,-0.99999,0.0,0.00062]
[1780540154597,106.16,62858.91,25.7,-0.99999,0.0,0.00063]
[1780540155610,106.16,62861.1,25.7,-0.99999,0.0,0.00063]
[1780540156617,106.16,62870.22,25.7,-0.99999,0.0,0.00065]
[1780540157681,106.16,62870.22,25.7,-0.99999,0.0,0.00065]
[1780540157735,106.16,62870.22,25.7,-0.99999,0.0,0.00065]
[1780540158482,106.16,62870.22,25.7,-0.99999,0.0,0.00065]
[1780540157788,106.16,62872.02,25.7,-0.99999,0.0,0.00065]
[1780540159020,106.16,62872.02,25.7,-0.99999,0.0,0.00065]
[1780540159213,106.16,62892.65,25.7,-0.99999,0.0,0.00068]
[1780540159638,106.16,62898.6,25.7,-0.99999,0.0,0.00069]
[1780540160645,106.16,62899.76,25.7,-0.99999,0.0,0.0007]
[1780540161652,106.16,62898.86,25.7,-0.99999,0.0,0.00069]
[1780540162793,106.16,62905.56,25.7,-0.99999,0.0,0.00071]
[1780540164258,106.16,62911.58,25.7,-0.99999,0.0,0.00072]
[1780540165184,106.16,62911.58,25.7,-0.99999,0.0,0.00072]
[1780540165231,106.16,62911.58,25.7,-0.99999,0.0,0.00072]
[1780540165259,106.16,62906.36,25.7,-0.99999,0.0,0.00071]
[1780540166450,106.16,62906.36,25.7,-0.99999,0.0,0.00071]
[1780540166463,106.16,62910.84,25.7,-0.99999,0.0,0.00072]
[1780540167012,106.16,62910.84,25.7,-0.99999,0.0,0.00072]
[1780540167075,106.16,62918.17,25.7,-0.99999,0.0,0.00073]
[1780540167635,106.16,62918.17,25.7,-0.99999,0.0,0.00073]
[1780540168371,106.16,62918.17,25.7,-0.99999,0.0,0.00073]
[1780540168490,106.16,62947.05,25.7,-0.99999,0.0,0.00079]
[1780540169072,106.16,62947.05,25.7,-0.99999,0.0,0.00079]
[1780540169091,106.16,62964.49,25.7,-0.99999,0.0,0.00082]
[1780540170484,106.16,62964.49,25.7,-0.99999,0.0,0.00082]
[1780540169713,106.16,62966.53,25.7,-0.99999,0.0,0.00083]
[1780540171113,106.16,62965.74,25.7,-0.99999,0.0,0.0008]
[1780540171729,106.16,62958.05,25.7,-0.99999,0.0,0.00078]
[1780540172736,106.16,62950.29,25.7,-0.99999,0.0,0.00077]
[1780540173743,106.16,62961.51,25.7,-0.99999,0.0,0.00079]
[1780540175230,106.16,62958.56,25.7,-0.99999,0.0,0.00079]
[1780540176196,106.16,62965.54,25.7,-0.99999,0.0,0.0008]
[1780540176775,106.16,62970.71,25.7,-0.99999,0.0,0.00081]
[1780540178336,106.16,62961.86,25.7,-0.99999,0.0,0.00079]
[1780540178789,106.16,62955.13,25.7,-0.99999,0.0,0.00078]
[1780540180437,106.16,62950.98,25.7,-0.99999,0.0,0.00077]
[1780540180803,106.16,62950.15,25.7,-0.99999,0.0,0.00077]
[1780540182264,106.16,62949.04,25.7,-0.99999,0.0,0.00077]
[1780540182819,106.16,62945.9,25.7,-0.99999,0.0,0.00076]
[1780540183824,106.16,62942.68,25.7,-0.99999,0.0,0.00075]
[1780540184831,106.16,62938.2,25.7,-0.99999,0.0,0.00075]
[1780540186257,106.16,62938.2,25.7,-0.99999,0.0,0.00075]
[1780540186302,106.16,62934.78,25.7,-0.99999,0.0,0.00074]
[1780540187247,106.16,62934.78,25.7,-0.99999,0.0,0.00074]
[1780540187478,106.16,62934.78,25.7,-0.99999,0.0,0.00074]
[1780540187316,106.16,62926.23,25.7,-0.99999,0.0,0.00072]
[1780540187853,106.16,62921.23,25.7,-0.99999,0.0,0.00071]
[1780540188860,106.16,62923.37,25.7,-0.99999,0.0,0.00072]
[1780540190445,106.16,62924.53,25.7,-0.99999,0.0,0.00072]
[1780540190842,106.16,62924.53,25.7,-0.99999,0.0,0.00072]
[1780540190953,106.16,62924.53,25.7,-0.99999,0.0,0.00072]
[1780540191030,106.16,62926.41,25.7,-0.99999,0.0,0.00072]
[1780540191768,106.16,62926.41,25.7,-0.99999,0.0,0.00072]
[1780540192262,106.16,62936.71,25.7,-0.99999,0.0,0.00074]
[1780540192888,106.16,62928.88,25.7,-0.99999,0.0,0.00073]
[1780540193980,106.16,62928.88,25.7,-0.99999,0.0,0.00073]
[1780540194311,106.16,62925.46,25.7,-0.99999,0.0,0.00072]
[1780540194902,106.16,62923.85,25.7,-0.99999,0.0,0.00072]
[1780540196084,106.16,62923.85,25.7,-0.99999,0.0,0.00072]
[1780540196117,106.16,62923.77,25.7,-0.99999,0.0,0.00072]
[1780540197458,106.16,62923.77,25.7,-0.99999,0.0,0.00072]
[1780540196916,106.16,62923.31,25.7,-0.99999,0.0,0.00072]
[1780540197923,106.16,62926.97,25.7,-0.99999,0.0,0.00072]
[1780540198930,106.16,62926.09,25.7,-0.99999,0.0,0.00072]
[1780540199937,106.16,62923.87,25.7,-0.99999,0.0,0.00072]
[1780540201146,106.16,62923.87,25.7,-0.99999,0.0,0.00072]
[1780540201236,106.16,62923.87,25.7,-0.99999,0.0,0.00072]
[1780540201476,106.16,62923.87,25.7,-0.99999,0.0,0.00072]
[1780540201541,106.16,62920.4,25.7,-0.99999,0.0,0.00071]
[1780540202201,106.16,62920.4,25.7,-0.99999,0.0,0.00071]
[1780540202550,106.16,62911.9,25.7,-0.99999,0.0,0.0007]
[1780540202978,106.16,62903.98,25.7,-0.99999,0.0,0.00068]
[1780540204339,106.16,62906.19,25.7,-0.99999,0.0,0.00069]
[1780540205578,106.16,62908.45,25.7,-0.99999,0.0,0.00069]
[1780540206215,106.16,62908.45,25.7,-0.99999,0.0,0.00069]
[1780540206240,106.16,62893.19,25.7,-0.99999,0.0,0.00066]
[1780540207224,106.16,62868.95,25.7,-0.99999,0.0,0.00062]
[1780540207720,106.16,62868.95,25.7,-0.99999,0.0,0.00062]
[1780540208416,106.16,62868.95,25.7,-0.99999,0.0,0.00062]
[1780540208471,106.16,62863.24,25.7,-0.99999,0.0,0.00062]
[1780540209391,106.16,62863.24,25.7,-0.99999,0.0,0.00062]
[1780540209509,106.16,62848.12,25.7,-0.99999,0.0,0.00059]
[1780540210056,106.16,62835.79,25.7,-0.99999,0.0,0.00057]
[1780540211181,106.16,62827.9,25.7,-0.99999,0.0,0.00056]
[1780540212904,106.16,62827.9,25.7,-0.99999,0.0,0.00056]
[1780540212108,106.16,62831.44,25.7,-0.99999,0.0,0.00057]
[1780540213270,106.16,62831.44,25.7,-0.99999,0.0,0.00057]
[1780540213339,106.16,62845.5,25.7,-0.99999,0.0,0.00059]
[1780540213943,106.16,62845.5,25.7,-0.99999,0.0,0.00059]
[1780540214065,106.16,62854.41,25.7,-0.99999,0.0,0.0006]
[1780540215532,106.16,62854.13,25.7,-0.99999,0.0,0.0006]
[1780540216081,106.16,62852.72,25.7,-0.99999,0.0,0.0006]
[1780540217088,106.16,62852.15,25.7,-0.99999,0.0,0.0006]
[1780540218435,106.16,62847.5,25.7,-0.99999,0.0,0.00059]
[1780540219180,106.16,62847.5,25.7,-0.99999,0.0,0.00059]
[1780540219223,106.16,62843.32,25.7,-0.99999,0.0,0.00058]
[1780540220111,106.16,62842.31,25.7,-0.99999,0.0,0.00058]
[1780540221118,106.16,62847.77,25.7,-0.99999,0.0,0.00059]
[1780540222125,106.16,62843.71,25.7,-0.99999,0.0,0.00058]
[1780540223488,106.16,62831.14,25.7,-0.99999,0.0,0.00057]
[1780540224139,106.16,62821.58,25.7,-0.99999,0.0,0.00055]
[1780540225514,106.16,62821.58,25.7,-0.99999,0.0,0.00055]
[1780540225560,106.16,62832.27,25.7,-0.99999,0.0,0.00057]
[1780540226686,106.16,62832.27,25.7,-0.99999,0.0,0.00057]
[1780540226159,106.16,62863.94,25.7,-0.99999,0.0,0.00062]
[1780540227330,106.16,62863.94,25.7,-0.99999,0.0,0.00062]
[1780540227395,106.16,62862.24,25.7,-0.99999,0.0,0.00061]
[1780540228169,106.16,62857.98,25.7,-0.99999,0.0,0.00061]
[1780540229176,106.16,62864.6,25.7,-0.99999,0.0,0.00062]
[1780540230183,106.16,62865.99,25.7,-0.99999,0.0,0.00062]
[1780540230940,106.16,62865.99,25.7,-0.99999,0.0,0.00062]
[1780540230963,106.16,62865.99,25.7,-0.99999,0.0,0.00062]
[1780540231515,106.16,62865.99,25.7,-0.99999,0.0,0.00062]
[1780540231565,106.16,62885.38,25.7,-0.99999,0.0,0.00063]
[1780540232080,106.16,62885.38,25.7,-0.99999,0.0,0.00063]
[1780540232422,106.16,62898.3,25.7,-0.99999,0.0,0.00065]
[1780540232880,106.16,62898.3,25.7,-0.99999,0.0,0.00065]
[1780540233221,106.16,62922.98,25.7,-0.99999,0.0,0.0007]
[1780540234080,106.16,62922.98,25.7,-0.99999,0.0,0.0007]
[1780540234222,106.16,62929.53,25.7,-0.99999,0.0,0.00071]
[1780540234967,106.16,62929.53,25.7,-0.99999,0.0,0.00071]
[1780540235248,106.16,62937.84,25.7,-0.99999,0.0,0.00072]
[1780540236183,106.16,62937.84,25.7,-0.99999,0.0,0.00072]
[1780540236265,106.16,62937.84,25.7,-0.99999,0.0,0.00072]
[1780540236531,106.16,62935.05,25.7,-0.99999,0.0,0.00072]
[1780540237264,106.16,62936.93,25.7,-0.99999,0.0,0.00072]
[1780540238643,106.16,62970.63,25.7,-0.99999,0.0,0.00079]
[1780540239277,106.16,62942.67,25.7,-0.99999,0.0,0.00073]
[1780540240289,106.16,62933.38,25.7,-0.99999,0.0,0.00072]
[1780540241308,106.16,62923.42,25.7,-0.99999,0.0,0.0007]
[1780540242311,106.16,62922.04,25.7,-0.99999,0.0,0.00069]
[1780540243318,106.16,62929.88,25.7,-0.99999,0.0,0.00071]
[1780540244331,106.16,62927.19,25.7,-0.99999,0.0,0.0007]
[1780540245338,106.16,62920.0,25.7,-0.99999,0.0,0.00069]
[1780540246349,106.16,62919.78,25.7,-0.99999,0.0,0.00069]
[1780540247597,106.16,62919.47,25.7,-0.99999,0.0,0.00069]
[1780540248364,106.16,62920.28,25.7,-0.99999,0.0,0.00069]
[1780540249371,106.16,62920.99,25.7,-0.99999,0.0,0.00069]
[1780540250378,106.16,62920.55,25.7,-0.99999,0.0,0.00069]
[1780540251554,106.16,62930.49,25.7,-0.99999,0.0,0.00071]
[1780540251828,106.16,62930.49,25.7,-0.99999,0.0,0.00071]
[1780540251890,106.16,62930.49,25.7,-0.99999,0.0,0.00071]
[1780540252257,106.16,62930.49,25.7,-0.99999,0.0,0.00071]
[1780540252392,106.16,62947.28,25.7,-0.99999,0.0,0.00074]
[1780540253052,106.16,62947.28,25.7,-0.99999,0.0,0.00074]
[1780540253399,106.16,62955.3,25.7,-0.99999,0.0,0.00076]
[1780540254129,106.16,62955.3,25.7,-0.99999,0.0,0.00076]
[1780540254208,106.16,62955.3,25.7,-0.99999,0.0,0.00076]
[1780540254717,106.16,62971.22,25.7,-0.99999,0.0,0.00079]
[1780540254753,106.16,62971.22,25.7,-0.99999,0.0,0.00079]
[1780540255136,106.16,62971.22,25.7,-0.99999,0.0,0.00079]
[1780540255309,106.16,62971.22,25.7,-0.99999,0.0,0.00079]
[1780540255414,106.16,62967.75,25.7,-0.99999,0.0,0.00078]
[1780540256420,106.16,62963.66,25.7,-0.99999,0.0,0.00077]
[1780540257427,106.16,62957.51,25.7,-0.99999,0.0,0.00076]
[1780540257829,106.16,62957.51,25.7,-0.99999,0.0,0.00076]
[1780540258435,106.16,62955.19,25.7,-0.99999,0.0,0.00076]
[1780540259441,106.16,62955.87,25.7,-0.99999,0.0,0.00076]
[1780540260448,106.16,62955.49,25.7,-0.99999,0.0,0.00076]
[1780540261458,106.16,62968.92,25.7,-0.99999,0.0,0.00078]
[1780540262574,106.16,62968.0,25.7,-0.99999,0.0,0.00078]
[1780540262980,106.16,62968.0,25.7,-0.99999,0.0,0.00078]
[1780540263320,106.16,62968.0,25.7,-0.99999,0.0,0.00078]
[1780540263477,106.16,62952.05,25.7,-0.99999,0.0,0.00075]
[1780540265487,106.16,62982.47,25.7,-0.99999,0.0,0.00081]
[1780540265938,106.16,62982.47,25.7,-0.99999,0.0,0.00081]
[1780540266494,106.16,62972.77,25.7,-0.99999,0.0,0.00079]
[1780540267097,106.16,62972.77,25.7,-0.99999,0.0,0.00079]
[1780540267188,106.16,62972.77,25.7,-0.99999,0.0,0.00079]
[1780540267501,106.16,62971.52,25.7,-0.99999,0.0,0.00079]
[1780540268510,106.16,62972.64,25.7,-0.99999,0.0,0.00079]
[1780540269712,106.16,62986.59,25.7,-0.99999,0.0,0.00082]
[1780540270524,106.16,62997.24,25.7,-0.99999,0.0,0.00084]
[1780540271539,106.16,62987.43,25.7,-0.99999,0.0,0.00082]
[1780540272762,106.16,62973.81,25.7,-0.99999,0.0,0.00079]
[1780540273545,106.16,62962.18,25.7,-0.99999,0.0,0.00077]
[1780540273884,106.16,62962.18,25.7,-0.99999,0.0,0.00077]
[1780540274553,106.16,62958.06,25.7,-0.99999,0.0,0.00076]
[1780540275560,106.16,62964.82,25.7,-0.99999,0.0,0.00078]
[1780540276568,106.16,62974.09,25.7,-0.99999,0.0,0.00079]
[1780540277575,106.16,62975.96,25.7,-0.99999,0.0,0.0008]
[1780540278582,106.16,63022.81,25.7,-0.99999,0.0,0.0009]
[1780540279277,106.16,63022.81,25.7,-0.99999,0.0,0.0009]
[1780540279589,106.16,63002.0,25.7,-0.99999,0.0,0.00085]
[1780540280262,106.16,63002.0,25.7,-0.99999,0.0,0.00085]
[1780540280601,106.16,63007.32,25.7,-0.99999,0.0,0.00086]
[1780540281343,106.16,63007.32,25.7,-0.99999,0.0,0.00086]
[1780540281603,106.16,63005.32,25.7,-0.99999,0.0,0.00086]
[1780540282610,106.16,63007.08,25.7,-0.99999,0.0,0.00086]
[1780540283617,106.16,63015.81,25.7,-0.99999,0.0,0.00088]
[1780540284624,106.16,63021.33,25.7,-0.99999,0.0,0.0009]
[1780540285631,106.16,63023.88,25.7,-0.99999,0.0,0.0009]
[1780540286089,106.16,63023.88,25.7,-0.99999,0.0,0.0009]
[1780540286221,106.16,63023.88,25.7,-0.99999,0.0,0.0009]
[1780540286638,106.16,63027.95,25.7,-0.99999,0.0,0.00091]
[1780540287153,106.16,63027.95,25.7,-0.99999,0.0,0.00091]
[1780540287202,106.16,63027.95,25.7,-0.99999,0.0,0.00091]
[1780540287369,106.16,63027.95,25.7,-0.99999,0.0,0.00091]
[1780540287420,106.16,63027.95,25.7,-0.99999,0.0,0.00091]
[1780540287645,106.16,63045.32,25.7,-0.99999,0.0,0.00095]
[1780540288652,106.16,63057.5,25.7,-0.99999,0.0,0.00098]
[1780540289116,106.16,63057.5,25.7,-0.99999,0.0,0.00098]
[1780540289659,106.16,63067.7,25.7,-0.99999,0.0,0.00101]
[1780540290096,106.16,63067.7,25.7,-0.99999,0.0,0.00101]
[1780540290667,106.16,63072.33,25.7,-0.99999,0.0,0.00102]
[1780540291637,106.16,63072.33,25.7,-0.99999,0.0,0.00102]
[1780540291687,106.16,63086.79,25.7,-0.99999,0.0,0.00103]
[1780540291918,106.16,63086.79,25.7,-0.99999,0.0,0.00103]
[1780540292764,106.16,63086.79,25.7,-0.99999,0.0,0.00103]
[1780540292694,106.16,63082.53,25.7,-0.99999,0.0,0.00102]
[1780540293026,106.16,63082.53,25.7,-0.99999,0.0,0.00102]
[1780540293707,106.16,63083.3,25.7,-0.99999,0.0,0.00102]
[1780540294715,106.16,63079.94,25.7,-0.99999,0.0,0.00101]
[1780540295721,106.16,63082.2,25.7,-0.99999,0.0,0.00101]
[1780540296728,106.16,63081.43,25.7,-0.99999,0.0,0.00101]
[1780540297593,106.16,63081.43,25.7,-0.99999,0.0,0.00101]
[1780540297737,106.16,63094.7,25.7,-0.99998,0.0,0.00105]
[1780540298745,106.16,63086.69,25.7,-0.99999,0.0,0.00103]
[1780540299756,106.16,63092.91,25.7,-0.99998,0.0,0.00104]
[1780540300759,106.16,63102.4,25.7,-0.99998,0.0,0.00107]
[1780540301766,106.16,63104.78,25.7,-0.99998,0.0,0.00107]
[1780540302787,106.16,63096.85,25.7,-0.99998,0.0,0.00105]
[1780540303782,106.16,63089.73,25.7,-0.99999,0.0,0.00103]
[1780540304794,106.16,63070.24,25.7,-0.99999,0.0,0.00098]
[1780540304985,106.16,63070.24,25.7,-0.99999,0.0,0.00098]
[1780540305801,106.16,63069.16,25.7,-0.99999,0.0,0.00098]
[1780540305946,106.16,63069.16,25.7,-0.99999,0.0,0.00098]
[1780540306299,106.16,63069.16,25.7,-0.99999,0.0,0.00098]
[1780540306815,106.16,63082.43,25.7,-0.99999,0.0,0.00102]
[1780540307601,106.16,63082.43,25.7,-0.99999,0.0,0.00102]
[1780540307833,106.16,63094.52,25.7,-0.99998,0.0,0.00105]
[1780540308948,106.16,63094.52,25.7,-0.99998,0.0,0.00105]
[1780540308757,106.16,63094.52,25.7,-0.99998,0.0,0.00105]
[1780540309790,106.16,63094.52,25.7,-0.99998,0.0,0.00105]
[1780540309851,106.16,63076.88,25.7,-0.99999,0.0,0.001]
[1780540310260,106.16,63076.88,25.7,-0.99999,0.0,0.001]
[1780540310531,106.16,63076.88,25.7,-0.99999,0.0,0.001]
[1780540310858,106.16,63070.92,25.7,-0.99999,0.0,0.00099]
[1780540311669,106.16,63070.92,25.7,-0.99999,0.0,0.00099]
[1780540311676,106.16,63070.92,25.7,-0.99999,0.0,0.00099]
[1780540312673,106.16,63060.29,25.7,-0.99999,0.0,0.00096]
[1780540312895,106.16,63064.51,25.7,-0.99999,0.0,0.00097]
[1780540314004,106.16,63064.51,25.7,-0.99999,0.0,0.00097]
[1780540314031,106.16,63064.51,25.7,-0.99999,0.0,0.00097]
[1780540314447,106.16,63064.51,25.7,-0.99999,0.0,0.00097]
[1780540314505,106.16,63051.51,25.7,-0.99999,0.0,0.00094]
[1780540315287,106.16,63051.51,25.7,-0.99999,0.0,0.00094]
[1780540315561,106.16,63051.51,25.7,-0.99999,0.0,0.00094]
[1780540315597,106.16,63022.55,25.7,-0.99999,0.0,0.00087]
[1780540315983,106.16,63022.09,25.7,-0.99999,0.0,0.00087]
[1780540317479,106.16,63022.09,25.7,-0.99999,0.0,0.00087]
[1780540317542,106.16,63022.09,25.7,-0.99999,0.0,0.00087]
[1780540317668,106.16,63022.09,25.7,-0.99999,0.0,0.00087]
[1780540317753,106.16,63032.25,25.7,-0.99999,0.0,0.00089]
[1780540318636,106.16,63032.25,25.7,-0.99999,0.0,0.00089]
[1780540318808,106.16,63043.44,25.7,-0.99999,0.0,0.00092]
[1780540318918,106.16,63054.54,25.7,-0.99999,0.0,0.00095]
[1780540319925,106.16,63047.38,25.7,-0.99999,0.0,0.00093]
[1780540321597,106.16,63044.87,25.7,-0.99999,0.0,0.00092]
[1780540322779,106.16,63052.64,25.7,-0.99999,0.0,0.00094]
[1780540322946,106.16,63056.33,25.7,-0.99999,0.0,0.00095]
[1780540324221,106.16,63048.5,25.7,-0.99999,0.0,0.00093]
[1780540325601,106.16,63061.15,25.7,-0.99999,0.0,0.00096]
[1780540325967,106.16,63065.49,25.7,-0.99999,0.0,0.00097]
[1780540326974,106.16,63061.76,25.7,-0.99999,0.0,0.00096]
[1780540328130,106.16,63057.89,25.7,-0.99999,0.0,0.00095]
[1780540329617,106.16,63093.91,25.7,-0.99998,0.0,0.00104]
[1780540330607,106.16,63093.91,25.7,-0.99998,0.0,0.00104]
[1780540330664,106.16,63042.52,25.7,-0.99999,0.0,0.00092]
[1780540331217,106.16,63042.52,25.7,-0.99999,0.0,0.00092]
[1780540331527,106.16,63027.04,25.7,-0.99999,0.0,0.00088]
[1780540332203,106.16,63027.04,25.7,-0.99999,0.0,0.00088]
[1780540332213,106.16,63010.86,25.7,-0.99999,0.0,0.00085]
[1780540333570,106.16,63010.86,25.7,-0.99999,0.0,0.00085]
[1780540333609,106.16,63010.86,25.7,-0.99999,0.0,0.00085]
[1780540333721,106.16,63010.86,25.7,-0.99999,0.0,0.00085]
[1780540333735,106.16,63017.22,25.7,-0.99999,0.0,0.00086]
[1780540334686,106.16,63017.22,25.7,-0.99999,0.0,0.00086]
[1780540334744,106.16,63037.46,25.7,-0.99999,0.0,0.00091]
[1780540335109,106.16,63042.73,25.7,-0.99999,0.0,0.00092]
[1780540336028,106.16,63042.73,25.7,-0.99999,0.0,0.00092]
[1780540336073,106.16,63059.16,25.7,-0.99999,0.0,0.00096]
[1780540337932,106.16,63059.16,25.7,-0.99999,0.0,0.00096]
[1780540337507,106.16,63071.54,25.7,-0.99999,0.0,0.00099]
[1780540338029,106.16,63071.54,25.7,-0.99999,0.0,0.00099]
[1780540338044,106.16,63071.54,25.7,-0.99999,0.0,0.00099]
[1780540338186,106.16,63071.54,25.7,-0.99999,0.0,0.00099]
[1780540338443,106.16,63076.32,25.7,-0.99999,0.0,0.001]
[1780540339246,106.16,63076.32,25.7,-0.99999,0.0,0.001]
[1780540339676,106.16,63096.94,25.7,-0.99998,0.0,0.00105]
[1780540340756,106.16,63099.19,25.7,-0.99998,0.0,0.00106]
[1780540341112,106.16,63096.54,25.7,-0.99998,0.0,0.00105]
[1780540342119,106.16,63090.69,25.7,-0.99999,0.0,0.00104]
[1780540343128,106.16,63093.27,25.7,-0.99998,0.0,0.00104]
[1780540344135,106.16,63096.87,25.7,-0.99998,0.0,0.00105]
[1780540345786,106.16,63096.87,25.7,-0.99998,0.0,0.00105]
[1780540345871,106.16,63089.68,25.7,-0.99999,0.0,0.00103]
[1780540346149,106.16,63083.38,25.7,-0.99999,0.0,0.00102]
[1780540347634,106.16,63087.23,25.7,-0.99999,0.0,0.00103]
[1780540348163,106.16,63091.06,25.7,-0.99999,0.0,0.00104]
[1780540349170,106.16,63092.49,25.7,-0.99998,0.0,0.00104]
[1780540350177,106.16,63084.66,25.7,-0.99999,0.0,0.00102]
[1780540351184,106.16,63083.18,25.7,-0.99999,0.0,0.00099]
[1780540352191,106.16,63085.44,25.7,-0.99999,0.0,0.00099]
[1780540353198,106.16,63089.03,25.7,-0.99999,0.0,0.001]
[1780540354629,106.16,63089.03,25.7,-0.99999,0.0,0.001]
[1780540354724,106.16,63085.04,25.7,-0.99999,0.0,0.00099]
[1780540355748,106.16,63085.04,25.7,-0.99999,0.0,0.00099]
[1780540355813,106.16,63063.89,25.7,-0.99999,0.0,0.00094]
[1780540356424,106.16,63063.89,25.7,-0.99999,0.0,0.00094]
[1780540356498,106.16,63045.86,25.7,-0.99999,0.0,0.0009]
[1780540357162,106.16,63045.86,25.7,-0.99999,0.0,0.0009]
[1780540357571,106.16,63045.86,25.7,-0.99999,0.0,0.0009]
[1780540357806,106.16,63045.86,25.7,-0.99999,0.0,0.0009]
[1780540357856,106.16,63053.43,25.7,-0.99999,0.0,0.00092]
[1780540358507,106.16,63053.43,25.7,-0.99999,0.0,0.00092]
[1780540358568,106.16,63054.66,25.7,-0.99999,0.0,0.00092]
[1780540359705,106.16,63060.0,25.7,-0.99999,0.0,0.00093]
[1780540360454,106.16,63069.87,25.7,-0.99999,0.0,0.00096]
[1780540361182,106.16,63069.87,25.7,-0.99999,0.0,0.00096]
[1780540361817,106.16,63076.92,25.7,-0.99999,0.0,0.00097]
[1780540362246,106.16,63076.92,25.7,-0.99999,0.0,0.00097]
[1780540362268,106.16,63090.95,25.7,-0.99999,0.0,0.00101]
[1780540363606,106.16,63092.63,25.7,-0.99999,0.0,0.00101]
[1780540364316,106.16,63087.18,25.7,-0.99999,0.0,0.001]
[1780540365328,106.16,63084.26,25.7,-0.99999,0.0,0.00099]
[1780540366330,106.16,63098.34,25.7,-0.99999,0.0,0.00103]
[1780540367132,106.16,63098.34,25.7,-0.99999,0.0,0.00103]
[1780540367511,106.16,63098.34,25.7,-0.99999,0.0,0.00103]
[1780540367531,106.16,63109.7,25.7,-0.99998,0.0,0.00106]
[1780540368126,106.16,63109.7,25.7,-0.99998,0.0,0.00106]
[1780540368233,106.16,63109.7,25.7,-0.99998,0.0,0.00106]
[1780540368496,106.16,63116.45,25.7,-0.99998,0.0,0.00107]
[1780540369466,106.16,63118.58,25.7,-0.99998,0.0,0.00108]
[1780540370622,106.16,63118.58,25.7,-0.99998,0.0,0.00108]
[1780540370652,106.16,63120.24,25.7,-0.99998,0.0,0.00109]
[1780540371640,106.16,63120.24,25.7,-0.99998,0.0,0.00109]
[1780540371715,106.16,63114.81,25.7,-0.99998,0.0,0.00107]
[1780540372374,106.16,63116.17,25.7,-0.99998,0.0,0.00107]
[1780540373382,106.16,63106.84,25.7,-0.99998,0.0,0.00105]
[1780540374636,106.16,63105.83,25.7,-0.99998,0.0,0.00105]
[1780540375401,106.16,63112.3,25.7,-0.99998,0.0,0.00106]
[1780540376408,106.16,63114.42,25.7,-0.99998,0.0,0.00107]
[1780540377415,106.16,63115.82,25.7,-0.99998,0.0,0.00107]
[1780540378422,106.16,63155.45,25.7,-0.99998,0.0,0.00118]
[1780540379429,106.16,63107.75,25.7,-0.99998,0.0,0.00105]
[1780540380436,106.16,63114.11,25.7,-0.99998,0.0,0.00107]
[1780540381446,106.16,63105.51,25.7,-0.99998,0.0,0.00105]
[1780540382453,106.16,63103.86,25.7,-0.99998,0.0,0.00104]
[1780540383530,106.16,63103.86,25.7,-0.99998,0.0,0.00104]
[1780540383588,106.16,63108.02,25.7,-0.99998,0.0,0.00105]
[1780540384679,106.16,63108.02,25.7,-0.99998,0.0,0.00105]
[1780540384743,106.16,63108.02,25.7,-0.99998,0.0,0.00105]
[1780540384892,106.16,63091.36,25.7,-0.99999,0.0,0.00101]
[1780540385476,106.16,63091.36,25.7,-0.99999,0.0,0.00101]
[1780540385669,106.16,63088.98,25.7,-0.99999,0.0,0.001]
[1780540386618,106.16,63088.98,25.7,-0.99999,0.0,0.001]
[1780540386632,106.16,63108.83,25.7,-0.99998,0.0,0.00105]
[1780540387979,106.16,63108.83,25.7,-0.99998,0.0,0.00105]
[1780540387521,106.16,63115.21,25.7,-0.99998,0.0,0.00107]
[1780540388528,106.16,63109.29,25.7,-0.99998,0.0,0.00106]
[1780540389544,106.16,63107.99,25.7,-0.99998,0.0,0.00105]
[1780540390489,106.16,63107.99,25.7,-0.99998,0.0,0.00105]
[1780540390555,106.16,63120.09,25.7,-0.99998,0.0,0.00108]
[1780540391616,106.16,63120.09,25.7,-0.99998,0.0,0.00108]
[1780540391785,106.16,63120.09,25.7,-0.99998,0.0,0.00108]
[1780540391835,106.16,63141.69,25.7,-0.99998,0.0,0.00114]
[1780540392560,106.16,63149.78,25.7,-0.99998,0.0,0.00117]
[1780540393571,106.16,63149.1,25.7,-0.99998,0.0,0.00117]
[1780540394190,106.16,63149.1,25.7,-0.99998,0.0,0.00117]
[1780540394744,106.16,63149.94,25.7,-0.99998,0.0,0.00117]
[1780540395263,106.16,63149.94,25.7,-0.99998,0.0,0.00117]
[1780540395587,106.16,63177.46,25.7,-0.99998,0.0,0.00125]
[1780540396503,106.16,63177.46,25.7,-0.99998,0.0,0.00125]
[1780540396865,106.16,63177.46,25.7,-0.99998,0.0,0.00125]
[1780540396897,106.16,63226.05,25.7,-0.99998,0.0,0.00141]
[1780540397953,106.16,63239.61,25.7,-0.99998,0.0,0.00146]
[1780540398679,106.16,63239.61,25.7,-0.99998,0.0,0.00146]
[1780540398709,106.16,63244.43,25.7,-0.99998,0.0,0.00148]
[1780540399360,106.16,63244.43,25.7,-0.99998,0.0,0.00148]
[1780540399637,106.16,63275.62,25.7,-0.99998,0.0,0.00159]
[1780540401064,106.16,63275.62,25.7,-0.99998,0.0,0.00159]
[1780540400647,106.16,63265.61,25.7,-0.99998,0.0,0.00156]
[1780540401664,106.16,63266.61,25.7,-0.99998,0.0,0.00156]
[1780540402210,106.16,63266.61,25.7,-0.99998,0.0,0.00156]
[1780540402325,106.16,63266.61,25.7,-0.99998,0.0,0.00156]
[1780540402671,106.16,63278.18,25.7,-0.99998,0.0,0.0016]
[1780540403739,106.16,63278.18,25.7,-0.99998,0.0,0.0016]
[1780540403896,106.16,63284.72,25.7,-0.99998,0.0,0.00163]
[1780540404803,106.16,63284.72,25.7,-0.99998,0.0,0.00163]
[1780540404695,106.16,63291.26,25.7,-0.99998,0.0,0.00166]
[1780540405710,106.16,63277.28,25.7,-0.99998,0.0,0.0016]
[1780540406614,106.16,63277.28,25.7,-0.99998,0.0,0.0016]
[1780540407557,106.16,63277.28,25.7,-0.99998,0.0,0.0016]
[1780540406717,106.16,63274.99,25.7,-0.99998,0.0,0.00159]
[1780540408079,106.16,63278.88,25.7,-0.99998,0.0,0.00161]
[1780540408962,106.16,63278.88,25.7,-0.99998,0.0,0.00161]
[1780540409023,106.16,63298.4,25.7,-0.99998,0.0,0.00169]
[1780540409542,106.16,63298.4,25.7,-0.99998,0.0,0.00169]
[1780540409811,106.16,63314.2,25.7,-0.99997,0.0,0.00175]
[1780540410924,106.16,63314.2,25.7,-0.99997,0.0,0.00175]
[1780540411107,106.16,63314.2,25.7,-0.99997,0.0,0.00175]
[1780540410976,106.16,63314.23,25.7,-0.99997,0.0,0.00175]
[1780540412056,106.16,63296.16,25.7,-0.99998,0.0,0.00163]
[1780540412834,106.16,63312.65,25.7,-0.99997,0.0,0.0017]
[1780540413841,106.16,63314.36,25.7,-0.99997,0.0,0.00171]
[1780540414848,106.16,63317.11,25.7,-0.99997,0.0,0.00172]
[1780540415856,106.16,63306.56,25.7,-0.99998,0.0,0.00167]
[1780540416863,106.16,63293.73,25.7,-0.99998,0.0,0.00162]
[1780540417225,106.16,63293.73,25.7,-0.99998,0.0,0.00162]
[1780540418041,106.16,63293.73,25.7,-0.99998,0.0,0.00162]
[1780540417870,106.16,63295.12,25.7,-0.99998,0.0,0.00163]
[1780540418125,106.16,63295.12,25.7,-0.99998,0.0,0.00163]
[1780540418900,106.16,63310.68,25.7,-0.99997,0.0,0.00169]
[1780540419901,106.16,63311.57,25.7,-0.99997,0.0,0.00169]
[1780540420908,106.16,63306.67,25.7,-0.99998,0.0,0.00167]
[1780540421915,106.16,63302.69,25.7,-0.99998,0.0,0.00166]
[1780540422198,106.16,63302.69,25.7,-0.99998,0.0,0.00166]
[1780540422751,106.16,63302.69,25.7,-0.99998,0.0,0.00166]
[1780540422966,106.16,63302.69,25.7,-0.99998,0.0,0.00166]
[1780540423033,106.16,63300.02,25.7,-0.99998,0.0,0.00165]
[1780540424056,106.16,63300.02,25.7,-0.99998,0.0,0.00165]
[1780540424063,106.16,63287.39,25.7,-0.99998,0.0,0.0016]
[1780540424919,106.16,63287.39,25.7,-0.99998,0.0,0.0016]
[1780540424937,106.16,63285.11,25.7,-0.99998,0.0,0.00159]
[1780540426069,106.16,63285.11,25.7,-0.99998,0.0,0.00159]
[1780540425944,106.16,63276.96,25.7,-0.99998,0.0,0.00156]
[1780540426991,106.16,63276.96,25.7,-0.99998,0.0,0.00156]
[1780540427094,106.16,63274.81,25.7,-0.99998,0.0,0.00155]
[1780540427477,106.16,63274.81,25.7,-0.99998,0.0,0.00155]
[1780540427961,106.16,63263.15,25.7,-0.99998,0.0,0.0015]
[1780540429075,106.16,63304.74,25.7,-0.99998,0.0,0.00167]
[1780540429975,106.16,63259.98,25.7,-0.99998,0.0,0.00149]
[1780540430991,106.16,63247.62,25.7,-0.99998,0.0,0.00145]
[1780540431502,106.16,63247.62,25.7,-0.99998,0.0,0.00145]
[1780540432091,106.16,63247.62,25.7,-0.99998,0.0,0.00145]
[1780540431991,106.16,63231.41,25.7,-0.99998,0.0,0.00139]
[1780540432302,106.16,63231.41,25.7,-0.99998,0.0,0.00139]
[1780540432331,106.16,63231.41,25.7,-0.99998,0.0,0.00139]
[1780540432414,106.16,63231.41,25.7,-0.99998,0.0,0.00139]
[1780540432999,106.16,63256.68,25.7,-0.99998,0.0,0.00148]
[1780540434005,106.16,63280.24,25.7,-0.99998,0.0,0.00157]
[1780540434155,106.16,63280.24,25.7,-0.99998,0.0,0.00157]
[1780540435013,106.16,63284.59,25.7,-0.99998,0.0,0.00159]
[1780540436030,106.16,63273.69,25.7,-0.99998,0.0,0.00154]
[1780540436858,106.16,63273.69,25.7,-0.99998,0.0,0.00154]
[1780540437035,106.16,63265.72,25.7,-0.99998,0.0,0.00151]
[1780540437382,106.16,63265.72,25.7,-0.99998,0.0,0.00151]
[1780540437943,106.16,63265.72,25.7,-0.99998,0.0,0.00151]
[1780540438043,106.16,63252.6,25.7,-0.99998,0.0,0.00147]
[1780540439049,106.16,63246.86,25.7,-0.99998,0.0,0.00145]
[1780540439329,106.16,63246.86,25.7,-0.99998,0.0,0.00145]
[1780540440059,106.16,63240.94,25.7,-0.99998,0.0,0.00142]
[1780540441031,106.16,63240.94,25.7,-0.99998,0.0,0.00142]
[1780540441064,106.16,63227.74,25.7,-0.99998,0.0,0.00138]
[1780540442074,106.16,63234.84,25.7,-0.99998,0.0,0.0014]
[1780540442332,106.16,63234.84,25.7,-0.99998,0.0,0.0014]
[1780540443081,106.16,63247.55,25.7,-0.99998,0.0,0.00145]
[1780540444088,106.16,63248.06,25.7,-0.99998,0.0,0.00145]
[1780540445097,106.16,63250.2,25.7,-0.99998,0.0,0.00146]
[1780540446167,106.16,63250.2,25.7,-0.99998,0.0,0.00146]
[1780540446127,106.16,63243.29,25.7,-0.99998,0.0,0.00143]
[1780540446692,106.16,63243.29,25.7,-0.99998,0.0,0.00143]
[1780540447114,106.16,63225.15,25.7,-0.99998,0.0,0.00137]
[1780540447854,106.16,63225.15,25.7,-0.99998,0.0,0.00137]
[1780540448120,106.16,63218.21,25.7,-0.99998,0.0,0.00135]
[1780540448665,106.16,63218.21,25.7,-0.99998,0.0,0.00135]
[1780540449128,106.16,63228.8,25.7,-0.99998,0.0,0.00138]
[1780540449543,106.16,63228.8,25.7,-0.99998,0.0,0.00138]
[1780540450135,106.16,63241.75,25.7,-0.99998,0.0,0.00143]
[1780540450687,106.16,63241.75,25.7,-0.99998,0.0,0.00143]
[1780540450691,106.16,63241.75,25.7,-0.99998,0.0,0.00143]
[1780540451392,106.16,63230.86,25.7,-0.99998,0.0,0.00139]
[1780540452176,106.16,63226.17,25.7,-0.99998,0.0,0.00137]
[1780540453753,106.16,63226.17,25.7,-0.99998,0.0,0.00137]
[1780540453975,106.16,63222.04,25.7,-0.99998,0.0,0.00136]
[1780540454283,106.16,63222.04,25.7,-0.99998,0.0,0.00136]
[1780540454397,106.16,63222.04,25.7,-0.99998,0.0,0.00136]
[1780540454838,106.16,63222.04,25.7,-0.99998,0.0,0.00136]
[1780540455119,106.16,63222.04,25.7,-0.99998,0.0,0.00136]
[1780540454884,106.16,63212.27,25.7,-0.99998,0.0,0.00133]
[1780540455419,106.16,63212.27,25.7,-0.99998,0.0,0.00133]
[1780540456140,106.16,63212.27,25.7,-0.99998,0.0,0.00133]
[1780540455508,106.16,63214.56,25.7,-0.99998,0.0,0.00133]
[1780540456206,106.16,63214.56,25.7,-0.99998,0.0,0.00133]
[1780540457172,106.16,63235.8,25.7,-0.99998,0.0,0.00141]
[1780540457219,106.16,63247.05,25.7,-0.99998,0.0,0.00145]
[1780540458668,106.16,63245.64,25.7,-0.99998,0.0,0.00144]
[1780540460074,106.16,63251.59,25.7,-0.99998,0.0,0.00146]
[1780540460240,106.16,63257.9,25.7,-0.99998,0.0,0.00149]
[1780540461589,106.16,63251.32,25.7,-0.99998,0.0,0.00146]
[1780540462266,106.16,63245.33,25.7,-0.99998,0.0,0.00144]
[1780540463266,106.16,63251.51,25.7,-0.99998,0.0,0.00146]
[1780540464273,106.16,63254.13,25.7,-0.99998,0.0,0.00147]
[1780540465543,106.16,63246.21,25.7,-0.99998,0.0,0.00144]
[1780540466290,106.16,63239.07,25.7,-0.99998,0.0,0.00142]
[1780540467246,106.16,63239.07,25.7,-0.99998,0.0,0.00142]
[1780540467297,106.16,63235.32,25.7,-0.99998,0.0,0.0014]
[1780540468525,106.16,63235.32,25.7,-0.99998,0.0,0.0014]
[1780540468568,106.16,63236.72,25.7,-0.99998,0.0,0.00141]
[1780540469226,106.16,63236.72,25.7,-0.99998,0.0,0.00141]
[1780540470072,106.16,63237.84,25.7,-0.99998,0.0,0.00141]
[1780540470319,106.16,63238.37,25.7,-0.99998,0.0,0.00142]
[1780540471326,106.16,63238.51,25.7,-0.99998,0.0,0.00138]
[1780540472336,106.16,63240.09,25.7,-0.99998,0.0,0.00138]
[1780540473343,106.16,63241.58,25.7,-0.99998,0.0,0.00139]
[1780540474858,106.16,63243.3,25.7,-0.99998,0.0,0.00139]
[1780540475405,106.16,63247.32,25.7,-0.99998,0.0,0.00141]
[1780540476364,106.16,63240.39,25.7,-0.99998,0.0,0.00138]
[1780540477371,106.16,63237.38,25.7,-0.99998,0.0,0.00137]
[1780540478378,106.16,63282.71,25.7,-0.99998,0.0,0.00154]
[1780540479385,106.16,63285.86,25.7,-0.99998,0.0,0.00155]
[1780540480392,106.16,63284.7,25.7,-0.99998,0.0,0.00154]
[1780540482227,106.16,63284.7,25.7,-0.99998,0.0,0.00154]
[1780540481399,106.16,63283.74,25.7,-0.99998,0.0,0.00154]
[1780540482754,106.16,63277.23,25.7,-0.99998,0.0,0.00152]
[1780540483567,106.16,63277.23,25.7,-0.99998,0.0,0.00152]
[1780540484152,106.16,63254.95,25.7,-0.99998,0.0,0.00143]
[1780540484427,106.16,63250.08,25.7,-0.99998,0.0,0.00142]
[1780540485434,106.16,63257.9,25.7,-0.99998,0.0,0.00145]
[1780540486894,106.16,63257.9,25.7,-0.99998,0.0,0.00145]
[1780540487013,106.16,63257.9,25.7,-0.99998,0.0,0.00145]
[1780540487080,106.16,63261.67,25.7,-0.99998,0.0,0.00146]
[1780540487469,106.16,63279.47,25.7,-0.99998,0.0,0.00152]
[1780540488475,106.16,63276.66,25.7,-0.99998,0.0,0.00151]
[1780540490041,106.16,63276.66,25.7,-0.99998,0.0,0.00151]
[1780540490185,106.16,63276.66,25.7,-0.99998,0.0,0.00151]
[1780540490142,106.16,63274.67,25.7,-0.99998,0.0,0.00151]
[1780540490491,106.16,63256.6,25.7,-0.99998,0.0,0.00144]
[1780540491275,106.16,63256.6,25.7,-0.99998,0.0,0.00144]
[1780540491717,106.16,63251.47,25.7,-0.99998,0.0,0.00142]
[1780540492504,106.16,63243.08,25.7,-0.99998,0.0,0.00139]
[1780540494518,106.16,63245.08,25.7,-0.99998,0.0,0.0014]
[1780540495526,106.16,63241.9,25.7,-0.99998,0.0,0.00139]
[1780540496780,106.16,63243.06,25.7,-0.99998,0.0,0.00139]
[1780540497540,106.16,63245.03,25.7,-0.99998,0.0,0.0014]
[1780540499017,106.16,63245.03,25.7,-0.99998,0.0,0.0014]
[1780540499066,106.16,63245.03,25.7,-0.99998,0.0,0.0014]
[1780540499073,106.16,63242.14,25.7,-0.99998,0.0,0.00139]
[1780540499266,106.16,63242.14,25.7,-0.99998,0.0,0.00139]
[1780540500030,106.16,63242.14,25.7,-0.99998,0.0,0.00139]
[1780540500085,106.16,63222.69,25.7,-0.99998,0.0,0.00132]
[1780540501237,106.16,63222.69,25.7,-0.99998,0.0,0.00132]
[1780540501040,106.16,63218.06,25.7,-0.99998,0.0,0.00131]
[1780540501611,106.16,63201.71,25.7,-0.99998,0.0,0.00126]
[1780540502594,106.16,63201.71,25.7,-0.99998,0.0,0.00126]
[1780540502899,106.16,63201.71,25.7,-0.99998,0.0,0.00126]
[1780540502902,106.16,63201.71,25.7,-0.99998,0.0,0.00126]
[1780540503053,106.16,63188.18,25.7,-0.99998,0.0,0.00122]
[1780540503607,106.16,63176.91,25.7,-0.99998,0.0,0.00118]
[1780540504609,106.16,63180.27,25.7,-0.99998,0.0,0.00119]
[1780540506169,106.16,63183.99,25.7,-0.99998,0.0,0.0012]
[1780540506384,106.16,63183.99,25.7,-0.99998,0.0,0.0012]
[1780540507215,106.16,63183.99,25.7,-0.99998,0.0,0.0012]
[1780540506623,106.16,63186.02,25.7,-0.99998,0.0,0.00121]
[1780540507632,106.16,63182.24,25.7,-0.99998,0.0,0.0012]
[1780540508637,106.16,63175.85,25.7,-0.99998,0.0,0.00118]
[1780540509644,106.16,63173.16,25.7,-0.99998,0.0,0.00117]
[1780540511056,106.16,63166.39,25.7,-0.99998,0.0,0.00115]
[1780540511763,106.16,63166.39,25.7,-0.99998,0.0,0.00115]
[1780540511852,106.16,63162.96,25.7,-0.99998,0.0,0.00114]
[1780540512325,106.16,63162.96,25.7,-0.99998,0.0,0.00114]
[1780540512668,106.16,63167.27,25.7,-0.99998,0.0,0.00115]
[1780540513673,106.16,63169.64,25.7,-0.99998,0.0,0.00116]
[1780540514686,106.16,63178.8,25.7,-0.99998,0.0,0.00119]
[1780540515805,106.16,63178.8,25.7,-0.99998,0.0,0.00119]
[1780540516034,106.16,63178.8,25.7,-0.99998,0.0,0.00119]
[1780540516122,106.16,63185.46,25.7,-0.99998,0.0,0.00121]
[1780540517195,106.16,63185.46,25.7,-0.99998,0.0,0.00121]
[1780540517202,106.16,63189.96,25.7,-0.99998,0.0,0.00122]
[1780540517713,106.16,63191.5,25.7,-0.99998,0.0,0.00123]
[1780540518720,106.16,63194.88,25.7,-0.99998,0.0,0.00124]
[1780540519727,106.16,63190.22,25.7,-0.99998,0.0,0.00122]
[1780540520741,106.16,63190.22,25.7,-0.99998,0.0,0.00122]
[1780540520829,106.16,63179.64,25.7,-0.99998,0.0,0.00119]
[1780540521465,106.16,63179.64,25.7,-0.99998,0.0,0.00119]
[1780540522122,106.16,63179.64,25.7,-0.99998,0.0,0.00119]
[1780540522187,106.16,63168.99,25.7,-0.99998,0.0,0.00116]
[1780540522644,106.16,63168.99,25.7,-0.99998,0.0,0.00116]
[1780540522862,106.16,63153.55,25.7,-0.99998,0.0,0.00111]
[1780540524148,106.16,63145.26,25.7,-0.99998,0.0,0.00109]
[1780540525260,106.16,63128.54,25.7,-0.99998,0.0,0.00105]
[1780540526062,106.16,63132.0,25.7,-0.99998,0.0,0.00106]
[1780540526669,106.16,63132.0,25.7,-0.99998,0.0,0.00106]
[1780540526784,106.16,63122.9,25.7,-0.99999,0.0,0.00103]
[1780540527647,106.16,63122.9,25.7,-0.99999,0.0,0.00103]
[1780540527787,106.16,63120.73,25.7,-0.99999,0.0,0.00103]
[1780540528887,106.16,63120.73,25.7,-0.99999,0.0,0.00103]
[1780540528982,106.16,63118.11,25.7,-0.99999,0.0,0.00102]
[1780540529594,106.16,63118.11,25.7,-0.99999,0.0,0.00102]
[1780540529906,106.16,63118.11,25.7,-0.99999,0.0,0.00102]
[1780540530017,106.16,63118.11,25.7,-0.99999,0.0,0.00102]
[1780540530080,106.16,63110.29,25.7,-0.99999,0.0,0.001]
[1780540530953,106.16,63110.29,25.7,-0.99999,0.0,0.001]
[1780540531036,106.16,63090.52,25.7,-0.99999,0.0,0.00092]
[1780540532233,106.16,63083.73,25.7,-0.99999,0.0,0.00091]
[1780540532751,106.16,63083.73,25.7,-0.99999,0.0,0.00091]
[1780540532875,106.16,63083.73,25.7,-0.99999,0.0,0.00091]
[1780540533259,106.16,63083.73,25.7,-0.99999,0.0,0.00091]
[1780540532969,106.16,63097.36,25.7,-0.99999,0.0,0.00094]
[1780540534022,106.16,63097.36,25.7,-0.99999,0.0,0.00094]
[1780540534116,106.16,63117.31,25.7,-0.99999,0.0,0.00099]
[1780540534967,106.16,63117.31,25.7,-0.99999,0.0,0.00099]
[1780540535101,106.16,63117.31,25.7,-0.99999,0.0,0.00099]
[1780540535204,106.16,63122.96,25.7,-0.99999,0.0,0.001]
[1780540535954,106.16,63122.96,25.7,-0.99999,0.0,0.001]
[1780540536172,106.16,63122.96,25.7,-0.99999,0.0,0.001]
[1780540536275,106.16,63142.14,25.7,-0.99998,0.0,0.00105]
[1780540536821,106.16,63142.14,25.7,-0.99998,0.0,0.00105]
[1780540536931,106.16,63142.14,25.7,-0.99998,0.0,0.00105]
[1780540537286,106.16,63142.14,25.7,-0.99998,0.0,0.00105]
[1780540536979,106.16,63130.28,25.7,-0.99999,0.0,0.00102]
[1780540537906,106.16,63130.28,25.7,-0.99999,0.0,0.00102]
[1780540537942,106.16,63129.81,25.7,-0.99999,0.0,0.00102]
[1780540538804,106.16,63129.81,25.7,-0.99999,0.0,0.00102]
[1780540538945,106.16,63133.16,25.7,-0.99999,0.0,0.00103]
[1780540539887,106.16,63134.36,25.7,-0.99999,0.0,0.00103]
[1780540541277,106.16,63130.97,25.7,-0.99999,0.0,0.00102]
[1780540541901,106.16,63128.6,25.7,-0.99999,0.0,0.00102]
[1780540542908,106.16,63128.19,25.7,-0.99999,0.0,0.00102]
[1780540543915,106.16,63100.76,25.7,-0.99999,0.0,0.00095]
[1780540544742,106.16,63100.76,25.7,-0.99999,0.0,0.00095]
[1780540544928,106.16,63100.76,25.7,-0.99999,0.0,0.00095]
[1780540545011,106.16,63066.91,25.7,-0.99999,0.0,0.00087]
[1780540545776,106.16,63066.91,25.7,-0.99999,0.0,0.00087]
[1780540545937,106.16,63078.32,25.7,-0.99999,0.0,0.0009]
[1780540546944,106.16,63074.37,25.7,-0.99999,0.0,0.00089]
[1780540547963,106.16,63065.05,25.7,-0.99999,0.0,0.00087]
[1780540548968,106.16,63063.9,25.7,-0.99999,0.0,0.00086]
[1780540549975,106.16,63068.65,25.7,-0.99999,0.0,0.00087]
[1780540551257,106.16,63065.88,25.7,-0.99999,0.0,0.00087]
[1780540551993,106.16,63072.39,25.7,-0.99999,0.0,0.00088]
[1780540553000,106.16,63074.82,25.7,-0.99999,0.0,0.00089]
[1780540553811,106.16,63074.82,25.7,-0.99999,0.0,0.00089]
[1780540554007,106.16,63065.41,25.7,-0.99999,0.0,0.00087]
[1780540554344,106.16,63065.41,25.7,-0.99999,0.0,0.00087]
[1780540555222,106.16,63065.41,25.7,-0.99999,0.0,0.00087]
[1780540555230,106.16,63045.63,25.7,-0.99999,0.0,0.00082]
[1780540555745,106.16,63045.63,25.7,-0.99999,0.0,0.00082]
[1780540555911,106.16,63045.63,25.7,-0.99999,0.0,0.00082]
[1780540556024,106.16,63024.43,25.7,-0.99999,0.0,0.00078]
[1780540556933,106.16,63024.43,25.7,-0.99999,0.0,0.00078]
[1780540557113,106.16,63012.94,25.7,-0.99999,0.0,0.00076]
[1780540558038,106.16,63009.22,25.7,-0.99999,0.0,0.00075]
[1780540559045,106.16,63006.12,25.7,-0.99999,0.0,0.00074]
[1780540560069,106.16,63003.23,25.7,-0.99999,0.0,0.00074]
[1780540560511,106.16,63003.23,25.7,-0.99999,0.0,0.00074]
[1780540560607,106.16,63003.23,25.7,-0.99999,0.0,0.00074]
[1780540561128,106.16,63003.23,25.7,-0.99999,0.0,0.00074]
[1780540561399,106.16,62982.71,25.7,-0.99999,0.0,0.0007]
[1780540561616,106.16,62982.71,25.7,-0.99999,0.0,0.0007]
[1780540562024,106.16,62982.71,25.7,-0.99999,0.0,0.0007]
[1780540562151,106.16,62979.68,25.7,-0.99999,0.0,0.0007]
[1780540563310,106.16,62979.68,25.7,-0.99999,0.0,0.0007]
[1780540563162,106.16,62982.42,25.7,-0.99999,0.0,0.0007]
[1780540564172,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540564570,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540565244,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540565349,106.16,62990.25,25.7,-0.99999,0.0,0.00071]
[1780540566250,106.16,62990.25,25.7,-0.99999,0.0,0.00071]
[1780540566355,106.16,62998.19,25.7,-0.99999,0.0,0.00073]
[1780540566657,106.16,62998.19,25.7,-0.99999,0.0,0.00073]
[1780540567253,106.16,62998.19,25.7,-0.99999,0.0,0.00073]
[1780540567283,106.16,63010.45,25.7,-0.99999,0.0,0.00075]
[1780540567630,106.16,63010.45,25.7,-0.99999,0.0,0.00075]
[1780540567761,106.16,63010.45,25.7,-0.99999,0.0,0.00075]
[1780540568177,106.16,63010.45,25.7,-0.99999,0.0,0.00075]
[1780540568351,106.16,63010.45,25.7,-0.99999,0.0,0.00075]
[1780540568406,106.16,63060.66,25.7,-0.99999,0.0,0.00086]
[1780540569089,106.16,63060.66,25.7,-0.99999,0.0,0.00086]
[1780540569400,106.16,63060.66,25.7,-0.99999,0.0,0.00086]
[1780540569245,106.16,63002.58,25.7,-0.99999,0.0,0.00074]
[1780540569852,106.16,63002.58,25.7,-0.99999,0.0,0.00074]
[1780540570331,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540570696,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540570783,106.16,62980.32,25.7,-0.99999,0.0,0.0007]
[1780540571287,106.16,62959.4,25.7,-0.99999,0.0,0.00066]
[1780540572290,106.16,62966.46,25.7,-0.99999,0.0,0.00067]
[1780540572786,106.16,62966.46,25.7,-0.99999,0.0,0.00067]
[1780540573297,106.16,62981.89,25.7,-0.99999,0.0,0.0007]
[1780540574302,106.16,62983.29,25.7,-0.99999,0.0,0.0007]
[1780540575319,106.16,62981.96,25.7,-0.99999,0.0,0.0007]
[1780540576380,106.16,62983.67,25.7,-0.99999,0.0,0.0007]
[1780540577383,106.16,62979.11,25.7,-0.99999,0.0,0.00069]
[1780540578390,106.16,62985.08,25.7,-0.99999,0.0,0.00071]
[1780540579267,106.16,62985.08,25.7,-0.99999,0.0,0.00071]
[1780540579399,106.16,62990.18,25.7,-0.99999,0.0,0.00071]
[1780540580267,106.16,62990.18,25.7,-0.99999,0.0,0.00071]
[1780540580404,106.16,62996.84,25.7,-0.99999,0.0,0.00073]
[1780540580787,106.16,62996.84,25.7,-0.99999,0.0,0.00073]
[1780540581418,106.16,63008.09,25.7,-0.99999,0.0,0.00075]
[1780540581951,106.16,63008.09,25.7,-0.99999,0.0,0.00075]
[1780540582421,106.16,63012.65,25.7,-0.99999,0.0,0.00076]
[1780540583428,106.16,63017.56,25.7,-0.99999,0.0,0.00077]
[1780540584435,106.16,63008.46,25.7,-0.99999,0.0,0.00075]
[1780540585442,106.16,63000.6,25.7,-0.99999,0.0,0.00073]
[1780540586449,106.16,63008.96,25.7,-0.99999,0.0,0.00075]
[1780540587721,106.16,63010.9,25.7,-0.99999,0.0,0.00075]
[1780540589146,106.16,63010.9,25.7,-0.99999,0.0,0.00075]
[1780540589243,106.16,63020.91,25.7,-0.99999,0.0,0.00077]
[1780540589571,106.16,63020.91,25.7,-0.99999,0.0,0.00077]
[1780540590182,106.16,63020.91,25.7,-0.99999,0.0,0.00077]
[1780540590613,106.16,63020.91,25.7,-0.99999,0.0,0.00077]
[1780540590245,106.16,63023.78,25.7,-0.99999,0.0,0.00078]
[1780540590929,106.16,63022.97,25.7,-0.99999,0.0,0.00078]
[1780540591486,106.16,63021.58,25.7,-0.99999,0.0,0.00075]
[1780540592501,106.16,63026.74,25.7,-0.99999,0.0,0.00076]
[1780540593749,106.16,63028.99,25.7,-0.99999,0.0,0.00077]
[1780540594509,106.16,63028.5,25.7,-0.99999,0.0,0.00077]
[1780540596451,106.16,63028.5,25.7,-0.99999,0.0,0.00077]
[1780540596347,106.16,63025.83,25.7,-0.99999,0.0,0.00076]
[1780540596528,106.16,63043.1,25.7,-0.99999,0.0,0.00079]
[1780540597687,106.16,63043.1,25.7,-0.99999,0.0,0.00079]
[1780540597806,106.16,63038.12,25.7,-0.99999,0.0,0.00078]
[1780540599200,106.16,63036.81,25.7,-0.99999,0.0,0.00078]
[1780540600097,106.16,63038.43,25.7,-0.99999,0.0,0.00079]
[1780540600558,106.16,63040.1,25.7,-0.99999,0.0,0.00079]
[1780540602438,106.16,63047.31,25.7,-0.99999,0.0,0.0008]
[1780540602573,106.16,63048.75,25.7,-0.99999,0.0,0.00081]
[1780540603582,106.16,63050.44,25.7,-0.99999,0.0,0.00081]
[1780540604820,106.16,63045.39,25.7,-0.99999,0.0,0.0008]
[1780540605595,106.16,63044.08,25.7,-0.99999,0.0,0.0008]
[1780540607342,106.16,63036.89,25.7,-0.99999,0.0,0.00078]
[1780540607609,106.16,63024.77,25.7,-0.99999,0.0,0.00076]
[1780540608701,106.16,63019.87,25.7,-0.99999,0.0,0.00075]
[1780540609624,106.16,63013.64,25.7,-0.99999,0.0,0.00074]
[1780540611155,106.16,63013.64,25.7,-0.99999,0.0,0.00074]
[1780540611433,106.16,63010.39,25.7,-0.99999,0.0,0.00073]
[1780540612281,106.16,63010.39,25.7,-0.99999,0.0,0.00073]
[1780540612283,106.16,63008.73,25.7,-0.99999,0.0,0.00073]
[1780540614114,106.16,63008.62,25.7,-0.99999,0.0,0.00073]
[1780540614201,106.16,63008.23,25.7,-0.99999,0.0,0.00073]
[1780540615157,106.16,63008.23,25.7,-0.99999,0.0,0.00073]
[1780540615201,106.16,62988.97,25.7,-0.99999,0.0,0.00069]
[1780540616230,106.16,62993.4,25.7,-0.99999,0.0,0.0007]
[1780540616673,106.16,62996.21,25.7,-0.99999,0.0,0.0007]
[1780540618327,106.16,62996.21,25.7,-0.99999,0.0,0.0007]
[1780540618399,106.16,62998.65,25.7,-0.99999,0.0,0.00071]
[1780540618692,106.16,63051.27,25.7,-0.99999,0.0,0.00081]
[1780540619695,106.16,63025.67,25.7,-0.99999,0.0,0.00076]
[1780540620959,106.16,63018.16,25.7,-0.99999,0.0,0.00075]
[1780540622367,106.16,63021.63,25.7,-0.99999,0.0,0.00075]
[1780540623267,106.16,63017.81,25.7,-0.99999,0.0,0.00074]
[1780540623697,106.16,63017.81,25.7,-0.99999,0.0,0.00074]
[1780540624492,106.16,63017.81,25.7,-0.99999,0.0,0.00074]
[1780540624499,106.16,63028.55,25.7,-0.99999,0.0,0.00077]
[1780540625309,106.16,63028.55,25.7,-0.99999,0.0,0.00077]
[1780540625321,106.16,63041.68,25.7,-0.99999,0.0,0.00079]
[1780540625580,106.16,63041.68,25.7,-0.99999,0.0,0.00079]
[1780540625738,106.16,63043.9,25.7,-0.99999,0.0,0.0008]
[1780540626745,106.16,63054.45,25.7,-0.99999,0.0,0.00082]
[1780540627751,106.16,63052.74,25.7,-0.99999,0.0,0.00081]
[1780540628759,106.16,63057.69,25.7,-0.99999,0.0,0.00083]
[1780540629766,106.16,63054.95,25.7,-0.99999,0.0,0.00082]
[1780540630706,106.16,63054.95,25.7,-0.99999,0.0,0.00082]
[1780540631314,106.16,63054.95,25.7,-0.99999,0.0,0.00082]
[1780540631329,106.16,63054.95,25.7,-0.99999,0.0,0.00082]
[1780540631438,106.16,63058.58,25.7,-0.99999,0.0,0.00083]
[1780540632030,106.16,63058.58,25.7,-0.99999,0.0,0.00083]
[1780540632141,106.16,63058.58,25.7,-0.99999,0.0,0.00083]
[1780540632179,106.16,63098.18,25.7,-0.99999,0.0,0.00092]
[1780540632840,106.16,63093.94,25.7,-0.99999,0.0,0.00091]
[1780540633819,106.16,63095.2,25.7,-0.99999,0.0,0.00091]
[1780540634822,106.16,63092.44,25.7,-0.99999,0.0,0.0009]
[1780540635948,106.16,63093.63,25.7,-0.99999,0.0,0.0009]
[1780540637059,106.16,63088.21,25.7,-0.99999,0.0,0.00089]
[1780540638123,106.16,63088.21,25.7,-0.99999,0.0,0.00089]
[1780540638218,106.16,63093.93,25.7,-0.99999,0.0,0.00091]
[1780540639495,106.16,63091.1,25.7,-0.99999,0.0,0.0009]
[1780540640245,106.16,63100.59,25.7,-0.99999,0.0,0.00092]
[1780540641097,106.16,63100.59,25.7,-0.99999,0.0,0.00092]
[1780540641208,106.16,63100.59,25.7,-0.99999,0.0,0.00092]
[1780540641501,106.16,63100.59,25.7,-0.99999,0.0,0.00092]
[1780540641224,106.16,63112.29,25.7,-0.99999,0.0,0.00095]
[1780540641587,106.16,63112.29,25.7,-0.99999,0.0,0.00095]
[1780540641796,106.16,63112.29,25.7,-0.99999,0.0,0.00095]
[1780540642074,106.16,63112.29,25.7,-0.99999,0.0,0.00095]
[1780540642303,106.16,63135.51,25.7,-0.99999,0.0,0.00101]
[1780540643110,106.16,63129.58,25.7,-0.99999,0.0,0.00099]
[1780540644473,106.16,63125.11,25.7,-0.99999,0.0,0.00098]
[1780540645502,106.16,63124.63,25.7,-0.99999,0.0,0.00098]
[1780540645911,106.16,63124.86,25.7,-0.99999,0.0,0.00098]
[1780540647523,106.16,63132.6,25.7,-0.99999,0.0,0.001]
[1780540647926,106.16,63128.6,25.7,-0.99999,0.0,0.00099]
[1780540648933,106.16,63130.25,25.7,-0.99999,0.0,0.00099]
[1780540651506,106.16,63130.14,25.7,-0.99999,0.0,0.00099]
[1780540650947,106.16,63132.9,25.7,-0.99999,0.0,0.001]
[1780540652112,106.16,63132.9,25.7,-0.99999,0.0,0.001]
[1780540652534,106.16,63132.9,25.7,-0.99999,0.0,0.001]
[1780540652182,106.16,63124.33,25.7,-0.99999,0.0,0.00095]
[1780540652966,106.16,63114.18,25.7,-0.99999,0.0,0.00093]
[1780540653970,106.16,63116.92,25.7,-0.99999,0.0,0.00093]
[1780540655534,106.16,63116.92,25.7,-0.99999,0.0,0.00093]
[1780540655094,106.16,63107.25,25.7,-0.99999,0.0,0.00091]
[1780540655774,106.16,63107.25,25.7,-0.99999,0.0,0.00091]
[1780540655984,106.16,63090.16,25.7,-0.99999,0.0,0.00087]
[1780540657124,106.16,63090.16,25.7,-0.99999,0.0,0.00087]
[1780540657167,106.16,63090.22,25.7,-0.99999,0.0,0.00087]
[1780540658470,106.16,63090.22,25.7,-0.99999,0.0,0.00087]
[1780540658546,106.16,63098.77,25.7,-0.99999,0.0,0.00089]
[1780540659366,106.16,63100.38,25.7,-0.99999,0.0,0.00089]
[1780540660033,106.16,63105.63,25.7,-0.99999,0.0,0.00091]
[1780540661039,106.16,63110.14,25.7,-0.99999,0.0,0.00092]
[1780540662046,106.16,63108.79,25.7,-0.99999,0.0,0.00091]
[1780540663112,106.16,63112.62,25.7,-0.99999,0.0,0.00092]
[1780540664201,106.16,63112.62,25.7,-0.99999,0.0,0.00092]
[1780540664331,106.16,63121.06,25.7,-0.99999,0.0,0.00094]
[1780540664942,106.16,63121.06,25.7,-0.99999,0.0,0.00094]
[1780540665480,106.16,63133.8,25.7,-0.99999,0.0,0.00097]
[1780540666075,106.16,63137.38,25.7,-0.99999,0.0,0.00098]
[1780540667082,106.16,63129.96,25.7,-0.99999,0.0,0.00096]
[1780540668089,106.16,63129.62,25.7,-0.99999,0.0,0.00096]
[1780540669418,106.16,63127.7,25.7,-0.99999,0.0,0.00096]
[1780540670103,106.16,63121.56,25.7,-0.99999,0.0,0.00094]
[1780540671130,106.16,63121.56,25.7,-0.99999,0.0,0.00094]
[1780540671219,106.16,63118.65,25.7,-0.99999,0.0,0.00094]
[1780540672225,106.16,63120.37,25.7,-0.99999,0.0,0.00094]
[1780540672758,106.16,63120.37,25.7,-0.99999,0.0,0.00094]
[1780540673506,106.16,63120.37,25.7,-0.99999,0.0,0.00094]
[1780540673126,106.16,63106.76,25.7,-0.99999,0.0,0.00091]
[1780540674133,106.16,63096.85,25.7,-0.99999,0.0,0.00089]
[1780540675141,106.16,63099.38,25.7,-0.99999,0.0,0.00089]
[1780540676428,106.16,63103.73,25.7,-0.99999,0.0,0.0009]
[1780540677155,106.16,63109.31,25.7,-0.99999,0.0,0.00091]
[1780540677587,106.16,63109.31,25.7,-0.99999,0.0,0.00091]
[1780540678162,106.16,63109.31,25.7,-0.99999,0.0,0.00091]
[1780540678163,106.16,63108.41,25.7,-0.99999,0.0,0.00091]
[1780540679169,106.16,63105.61,25.7,-0.99999,0.0,0.00091]
[1780540680178,106.16,63104.93,25.7,-0.99999,0.0,0.0009]
[1780540681184,106.16,63097.17,25.7,-0.99999,0.0,0.00089]
[1780540682320,106.16,63097.17,25.7,-0.99999,0.0,0.00089]
[1780540682331,106.16,63097.17,25.7,-0.99999,0.0,0.00089]
[1780540682419,106.16,63097.17,25.7,-0.99999,0.0,0.00089]
[1780540682542,106.16,63088.05,25.7,-0.99999,0.0,0.00087]
[1780540682886,106.16,63088.05,25.7,-0.99999,0.0,0.00087]
[1780540683199,106.16,63075.0,25.7,-0.99999,0.0,0.00084]
[1780540683635,106.16,63075.0,25.7,-0.99999,0.0,0.00084]
[1780540684317,106.16,63071.19,25.7,-0.99999,0.0,0.00083]
[1780540684980,106.16,63071.19,25.7,-0.99999,0.0,0.00083]
[1780540685217,106.16,63074.57,25.7,-0.99999,0.0,0.00084]
[1780540686146,106.16,63074.57,25.7,-0.99999,0.0,0.00084]
[1780540686506,106.16,63084.9,25.7,-0.99999,0.0,0.00086]
[1780540687232,106.16,63086.06,25.7,-0.99999,0.0,0.00086]
[1780540688130,106.16,63086.06,25.7,-0.99999,0.0,0.00086]
[1780540688150,106.16,63086.06,25.7,-0.99999,0.0,0.00086]
[1780540688242,106.16,63084.98,25.7,-0.99999,0.0,0.00086]
[1780540688653,106.16,63084.98,25.7,-0.99999,0.0,0.00086]
[1780540689248,106.16,63097.13,25.7,-0.99999,0.0,0.00089]
[1780540689753,106.16,63097.13,25.7,-0.99999,0.0,0.00089]
[1780540690204,106.16,63097.13,25.7,-0.99999,0.0,0.00089]
[1780540690265,106.16,63098.63,25.7,-0.99999,0.0,0.00089]
[1780540690841,106.16,63098.63,25.7,-0.99999,0.0,0.00089]
[1780540691068,106.16,63098.63,25.7,-0.99999,0.0,0.00089]
[1780540691268,106.16,63077.57,25.7,-0.99999,0.0,0.00084]
[1780540691736,106.16,63077.57,25.7,-0.99999,0.0,0.00084]
[1780540692274,106.16,63068.87,25.7,-0.99999,0.0,0.00082]
[1780540693281,106.16,63076.51,25.7,-0.99999,0.0,0.00084]
[1780540694288,106.16,63078.77,25.7,-0.99999,0.0,0.00085]
[1780540695295,106.16,63075.45,25.7,-0.99999,0.0,0.00084]
[1780540696302,106.16,63068.55,25.7,-0.99999,0.0,0.00082]
[1780540697309,106.16,63067.96,25.7,-0.99999,0.0,0.00082]
[1780540697774,106.16,63067.96,25.7,-0.99999,0.0,0.00082]
[1780540698315,106.16,63057.59,25.7,-0.99999,0.0,0.0008]
[1780540699323,106.16,63056.29,25.7,-0.99999,0.0,0.0008]
[1780540700330,106.16,63060.7,25.7,-0.99999,0.0,0.00081]
[1780540701337,106.16,63060.96,25.7,-0.99999,0.0,0.00081]
[1780540702344,106.16,63073.77,25.7,-0.99999,0.0,0.00084]
[1780540703351,106.16,63081.11,25.7,-0.99999,0.0,0.00085]
[1780540704526,106.16,63081.11,25.7,-0.99999,0.0,0.00085]
[1780540704581,106.16,63080.24,25.7,-0.99999,0.0,0.00085]
[1780540705365,106.16,63085.42,25.7,-0.99999,0.0,0.00086]
[1780540705655,106.16,63085.42,25.7,-0.99999,0.0,0.00086]
[1780540706372,106.16,63091.86,25.7,-0.99999,0.0,0.00087]
[1780540707379,106.16,63103.71,25.7,-0.99999,0.0,0.0009]
[1780540708386,106.16,63110.89,25.7,-0.99999,0.0,0.00092]
[1780540709393,106.16,63114.05,25.7,-0.99999,0.0,0.00093]
[1780540710579,106.16,63114.05,25.7,-0.99999,0.0,0.00093]
[1780540710400,106.16,63117.69,25.7,-0.99999,0.0,0.00093]
[1780540711407,106.16,63112.21,25.7,-0.99999,0.0,0.00089]
[1780540711756,106.16,63112.21,25.7,-0.99999,0.0,0.00089]
[1780540712414,106.16,63105.57,25.7,-0.99999,0.0,0.00088]
[1780540713421,106.16,63103.19,25.7,-0.99999,0.0,0.00087]
[1780540714429,106.16,63100.95,25.7,-0.99999,0.0,0.00087]
[1780540715436,106.16,63099.32,25.7,-0.99999,0.0,0.00087]
[1780540716444,106.16,63103.38,25.7,-0.99999,0.0,0.00087]
[1780540717450,106.16,63107.86,25.7,-0.99999,0.0,0.00088]
[1780540718457,106.16,63157.37,25.7,-0.99999,0.0,0.001]
[1780540719542,106.16,63157.37,25.7,-0.99999,0.0,0.001]
[1780540719587,106.16,63121.31,25.7,-0.99999,0.0,0.00092]
[1780540720050,106.16,63121.31,25.7,-0.99999,0.0,0.00092]
[1780540720471,106.16,63135.64,25.7,-0.99999,0.0,0.00095]
[1780540721007,106.16,63135.64,25.7,-0.99999,0.0,0.00095]
[1780540721478,106.16,63138.76,25.7,-0.99999,0.0,0.00096]
[1780540722288,106.16,63138.76,25.7,-0.99999,0.0,0.00096]
[1780540722509,106.16,63127.33,25.7,-0.99999,0.0,0.00093]
[1780540723375,106.16,63127.33,25.7,-0.99999,0.0,0.00093]
[1780540723522,106.16,63117.72,25.7,-0.99999,0.0,0.00091]
[1780540724529,106.16,63119.52,25.7,-0.99999,0.0,0.00091]
[1780540725354,106.16,63119.52,25.7,-0.99999,0.0,0.00091]
[1780540725536,106.16,63131.88,25.7,-0.99999,0.0,0.00094]
[1780540726474,106.16,63131.88,25.7,-0.99999,0.0,0.00094]
[1780540726543,106.16,63134.95,25.7,-0.99999,0.0,0.00095]
[1780540727550,106.16,63137.61,25.7,-0.99999,0.0,0.00095]
[1780540728523,106.16,63137.61,25.7,-0.99999,0.0,0.00095]
[1780540728633,106.16,63147.34,25.7,-0.99999,0.0,0.00098]
[1780540729567,106.16,63152.92,25.7,-0.99999,0.0,0.00099]
[1780540730618,106.16,63148.14,25.7,-0.99999,0.0,0.00098]
[1780540731581,106.16,63147.48,25.7,-0.99999,0.0,0.00098]
[1780540732588,106.16,63145.63,25.7,-0.99999,0.0,0.00097]
[1780540733596,106.16,63144.16,25.7,-0.99999,0.0,0.00097]
[1780540734603,106.16,63149.89,25.7,-0.99999,0.0,0.00099]
[1780540735610,106.16,63153.28,25.7,-0.99999,0.0,0.00099]
[1780540736617,106.16,63153.91,25.7,-0.99999,0.0,0.001]
[1780540737624,106.16,63154.66,25.7,-0.99999,0.0,0.001]
[1780540738631,106.16,63149.3,25.7,-0.99999,0.0,0.00098]
[1780540739638,106.16,63148.76,25.7,-0.99999,0.0,0.00098]
[1780540740646,106.16,63151.91,25.7,-0.99999,0.0,0.00099]
[1780540741633,106.16,63151.91,25.7,-0.99999,0.0,0.00099]
[1780540741655,106.16,63153.52,25.7,-0.99999,0.0,0.00099]
[1780540742663,106.16,63150.98,25.7,-0.99999,0.0,0.00099]
[1780540742762,106.16,63150.98,25.7,-0.99999,0.0,0.00099]
[1780540743669,106.16,63158.53,25.7,-0.99999,0.0,0.00101]
[1780540744676,106.16,63151.8,25.7,-0.99999,0.0,0.00099]
[1780540745683,106.16,63152.44,25.7,-0.99999,0.0,0.00099]
[1780540746770,106.16,63157.6,25.7,-0.99999,0.0,0.001]
[1780540747697,106.16,63161.17,25.7,-0.99999,0.0,0.00101]
[1780540748704,106.16,63155.95,25.7,-0.99999,0.0,0.001]
[1780540749711,106.16,63154.75,25.7,-0.99999,0.0,0.001]
[1780540750718,106.16,63155.41,25.7,-0.99999,0.0,0.001]
[1780540751725,106.16,63155.98,25.7,-0.99999,0.0,0.001]
[1780540752732,106.16,63157.85,25.7,-0.99999,0.0,0.00101]
[1780540753746,106.16,63153.02,25.7,-0.99999,0.0,0.00099]
[1780540754750,106.16,63153.55,25.7,-0.99999,0.0,0.00099]
[1780540755757,106.16,63155.02,25.7,-0.99999,0.0,0.001]
[1780540756763,106.16,63163.49,25.7,-0.99999,0.0,0.00102]
[1780540757771,106.16,63158.47,25.7,-0.99999,0.0,0.00101]
[1780540758778,106.16,63146.79,25.7,-0.99999,0.0,0.00098]
[1780540759785,106.16,63142.93,25.7,-0.99999,0.0,0.00097]
[1780540760792,106.16,63143.9,25.7,-0.99999,0.0,0.00097]
[1780540761799,106.16,63147.32,25.7,-0.99999,0.0,0.00098]
[1780540762806,106.16,63150.07,25.7,-0.99999,0.0,0.00099]
[1780540763813,106.16,63148.16,25.7,-0.99999,0.0,0.00098]
[1780540764819,106.16,63146.54,25.7,-0.99999,0.0,0.00098]
[1780540765827,106.16,63143.49,25.7,-0.99999,0.0,0.00097]
[1780540766834,106.16,63146.77,25.7,-0.99999,0.0,0.00098]
[1780540767841,106.16,63148.1,25.7,-0.99999,0.0,0.00098]
[1780540768848,106.16,63201.37,25.7,-0.99998,0.0,0.00112]
[1780540770371,106.16,63159.88,25.7,-0.99999,0.0,0.00101]
[1780540770873,106.16,63158.22,25.7,-0.99999,0.0,0.00101]
[1780540772456,106.16,63160.96,25.7,-0.99999,0.0,0.00098]
[1780540772885,106.16,63179.83,25.7,-0.99998,0.0,0.00103]
[1780540773892,106.16,63178.43,25.7,-0.99998,0.0,0.00103]
[1780540774900,106.16,63177.18,25.7,-0.99999,0.0,0.00103]
[1780540775907,106.16,63177.41,25.7,-0.99999,0.0,0.00103]
[1780540776914,106.16,63180.39,25.7,-0.99998,0.0,0.00103]
[1780540777921,106.16,63182.29,25.7,-0.99998,0.0,0.00104]
[1780540778928,106.16,63182.69,25.7,-0.99998,0.0,0.00104]
[1780540779938,106.16,63181.15,25.7,-0.99998,0.0,0.00104]
[1780540780944,106.16,63178.25,25.7,-0.99998,0.0,0.00103]
[1780540781951,106.16,63178.73,25.7,-0.99998,0.0,0.00103]
[1780540782959,106.16,63179.2,25.7,-0.99998,0.0,0.00103]
[1780540783966,106.16,63177.68,25.7,-0.99998,0.0,0.00103]
[1780540784973,106.16,63175.97,25.7,-0.99999,0.0,0.00102]
[1780540786988,106.16,63173.32,25.7,-0.99999,0.0,0.00102]
[1780540787995,106.16,63168.8,25.7,-0.99999,0.0,0.001]
[1780540789566,106.16,63168.8,25.7,-0.99999,0.0,0.001]
[1780540789667,106.16,63169.98,25.7,-0.99999,0.0,0.00101]
[1780540790684,106.16,63169.98,25.7,-0.99999,0.0,0.00101]
[1780540790216,106.16,63181.61,25.7,-0.99998,0.0,0.00104]
[1780540791620,106.16,63193.74,25.7,-0.99998,0.0,0.00107]
[1780540791905,106.16,63193.74,25.7,-0.99998,0.0,0.00107]
[1780540792029,106.16,63212.84,25.7,-0.99998,0.0,0.00112]
[1780540792937,106.16,63212.84,25.7,-0.99998,0.0,0.00112]
[1780540792976,106.16,63212.84,25.7,-0.99998,0.0,0.00112]
[1780540793036,106.16,63220.86,25.7,-0.99998,0.0,0.00115]
[1780540794112,106.16,63216.4,25.7,-0.99998,0.0,0.00113]
[1780540795050,106.16,63217.83,25.7,-0.99998,0.0,0.00114]
[1780540796059,106.16,63225.58,25.7,-0.99998,0.0,0.00116]
[1780540797073,106.16,63230.63,25.7,-0.99998,0.0,0.00117]
[1780540798561,106.16,63237.65,25.7,-0.99998,0.0,0.00119]
[1780540799081,106.16,63226.34,25.7,-0.99998,0.0,0.00116]
[1780540800089,106.16,63228.69,25.7,-0.99998,0.0,0.00117]
[1780540801298,106.16,63228.69,25.7,-0.99998,0.0,0.00117]
[1780540801388,106.16,63221.57,25.7,-0.99998,0.0,0.00115]
[1780540802238,106.16,63221.57,25.7,-0.99998,0.0,0.00115]
[1780540802588,106.16,63206.8,25.7,-0.99998,0.0,0.00111]
[1780540803113,106.16,63212.24,25.7,-0.99998,0.0,0.00112]
[1780540803884,106.16,63212.24,25.7,-0.99998,0.0,0.00112]
[1780540804123,106.16,63214.49,25.7,-0.99998,0.0,0.00113]
[1780540805651,106.16,63213.64,25.7,-0.99998,0.0,0.00112]
[1780540806720,106.16,63202.02,25.7,-0.99998,0.0,0.00109]
[1780540807774,106.16,63209.65,25.7,-0.99998,0.0,0.00111]
[1780540808061,106.16,63209.65,25.7,-0.99998,0.0,0.00111]
[1780540808167,106.16,63219.07,25.7,-0.99998,0.0,0.00114]
[1780540809294,106.16,63219.07,25.7,-0.99998,0.0,0.00114]
[1780540809525,106.16,63226.77,25.7,-0.99998,0.0,0.00116]
[1780540810181,106.16,63233.2,25.7,-0.99998,0.0,0.00118]
[1780540811187,106.16,63236.4,25.7,-0.99998,0.0,0.00119]
[1780540812194,106.16,63227.07,25.7,-0.99998,0.0,0.00116]
[1780540812875,106.16,63227.07,25.7,-0.99998,0.0,0.00116]
[1780540813201,106.16,63208.74,25.7,-0.99998,0.0,0.00111]
[1780540814007,106.16,63208.74,25.7,-0.99998,0.0,0.00111]
[1780540814208,106.16,63209.25,25.7,-0.99998,0.0,0.00111]
[1780540815799,106.16,63220.92,25.7,-0.99998,0.0,0.00115]
[1780540816221,106.16,63229.79,25.7,-0.99998,0.0,0.00117]
[1780540817068,106.16,63229.79,25.7,-0.99998,0.0,0.00117]
[1780540817755,106.16,63236.17,25.7,-0.99998,0.0,0.00119]
[1780540817925,106.16,63236.17,25.7,-0.99998,0.0,0.00119]
[1780540818237,106.16,63287.11,25.7,-0.99998,0.0,0.00135]
[1780540819781,106.16,63289.96,25.7,-0.99998,0.0,0.00136]
[1780540820251,106.16,63287.95,25.7,-0.99998,0.0,0.00136]
[1780540822268,106.16,63290.37,25.7,-0.99998,0.0,0.00136]
[1780540823275,106.16,63286.46,25.7,-0.99998,0.0,0.00135]
[1780540824282,106.16,63286.9,25.7,-0.99998,0.0,0.00135]
[1780540825289,106.16,63284.84,25.7,-0.99998,0.0,0.00134]
[1780540826070,106.16,63284.84,25.7,-0.99998,0.0,0.00134]
[1780540826296,106.16,63271.3,25.7,-0.99998,0.0,0.0013]
[1780540827313,106.16,63270.23,25.7,-0.99998,0.0,0.0013]
[1780540828314,106.16,63269.31,25.7,-0.99998,0.0,0.00129]
[1780540829585,106.16,63260.98,25.7,-0.99998,0.0,0.00127]
[1780540830327,106.16,63281.05,25.7,-0.99998,0.0,0.00133]
[1780540831335,106.16,63287.06,25.7,-0.99998,0.0,0.00131]
[1780540832353,106.16,63285.89,25.7,-0.99998,0.0,0.00131]
[1780540833752,106.16,63286.99,25.7,-0.99998,0.0,0.00131]
[1780540834368,106.16,63283.1,25.7,-0.99998,0.0,0.0013]
[1780540835375,106.16,63283.5,25.7,-0.99998,0.0,0.0013]
[1780540836385,106.16,63278.0,25.7,-0.99998,0.0,0.00129]
[1780540837391,106.16,63277.38,25.7,-0.99998,0.0,0.00128]
[1780540838399,106.16,63268.16,25.7,-0.99998,0.0,0.00125]
[1780540839405,106.16,63273.27,25.7,-0.99998,0.0,0.00127]
[1780540840413,106.16,63276.3,25.7,-0.99998,0.0,0.00128]
[1780540841420,106.16,63274.87,25.7,-0.99998,0.0,0.00128]
[1780540842427,106.16,63272.2,25.7,-0.99998,0.0,0.00127]
[1780540843403,106.16,63272.2,25.7,-0.99998,0.0,0.00127]
[1780540843706,106.16,63272.2,25.7,-0.99998,0.0,0.00127]
[1780540843805,106.16,63264.34,25.7,-0.99998,0.0,0.00124]
[1780540844445,106.16,63269.46,25.7,-0.99998,0.0,0.00126]
[1780540845452,106.16,63265.36,25.7,-0.99998,0.0,0.00124]
[1780540846306,106.16,63265.36,25.7,-0.99998,0.0,0.00124]
[1780540846459,106.16,63259.78,25.7,-0.99998,0.0,0.00123]
[1780540847462,106.16,63259.78,25.7,-0.99998,0.0,0.00123]
[1780540847468,106.16,63245.85,25.7,-0.99998,0.0,0.00119]
[1780540848628,106.16,63239.76,25.7,-0.99998,0.0,0.00117]
[1780540849480,106.16,63233.83,25.7,-0.99998,0.0,0.00115]
[1780540850488,106.16,63231.82,25.7,-0.99998,0.0,0.00114]
[1780540851707,106.16,63230.26,25.7,-0.99998,0.0,0.00114]
[1780540853709,106.16,63234.85,25.7,-0.99998,0.0,0.00115]
[1780540854518,106.16,63236.72,25.7,-0.99998,0.0,0.00116]
[1780540855525,106.16,63241.66,25.7,-0.99998,0.0,0.00117]
[1780540856532,106.16,63243.0,25.7,-0.99998,0.0,0.00118]
[1780540857539,106.16,63240.55,25.7,-0.99998,0.0,0.00117]
[1780540858549,106.16,63245.73,25.7,-0.99998,0.0,0.00119]
[1780540859557,106.16,63251.65,25.7,-0.99998,0.0,0.0012]
[1780540860563,106.16,63239.03,25.7,-0.99998,0.0,0.00117]
[1780540861574,106.16,63232.72,25.7,-0.99998,0.0,0.00115]
[1780540862581,106.16,63230.56,25.7,-0.99998,0.0,0.00114]
[1780540863588,106.16,63231.62,25.7,-0.99998,0.0,0.00114]
[1780540864595,106.16,63230.81,25.7,-0.99998,0.0,0.00114]
[1780540866814,106.16,63226.99,25.7,-0.99998,0.0,0.00113]
[1780540867710,106.16,63228.98,25.7,-0.99998,0.0,0.00114]
[1780540868608,106.16,63228.98,25.7,-0.99998,0.0,0.00114]
[1780540868672,106.16,63232.8,25.7,-0.99998,0.0,0.00115]
[1780540869068,106.16,63232.8,25.7,-0.99998,0.0,0.00115]
[1780540869816,106.16,63232.8,25.7,-0.99998,0.0,0.00115]
[1780540869632,106.16,63226.52,25.7,-0.99998,0.0,0.00113]
[1780540870639,106.16,63217.65,25.7,-0.99998,0.0,0.0011]
[1780540871778,106.16,63221.5,25.7,-0.99998,0.0,0.00111]
[1780540872653,106.16,63220.08,25.7,-0.99998,0.0,0.00111]
[1780540873819,106.16,63219.78,25.7,-0.99998,0.0,0.00111]
[1780540875674,106.16,63216.96,25.7,-0.99998,0.0,0.0011]
[1780540876681,106.16,63215.84,25.7,-0.99998,0.0,0.0011]
[1780540877688,106.16,63212.04,25.7,-0.99998,0.0,0.00109]
[1780540878695,106.16,63210.13,25.7,-0.99998,0.0,0.00108]
[1780540879703,106.16,63207.82,25.7,-0.99998,0.0,0.00108]
[1780540880711,106.16,63206.27,25.7,-0.99998,0.0,0.00107]
[1780540881718,106.16,63207.42,25.7,-0.99998,0.0,0.00108]
[1780540882725,106.16,63207.07,25.7,-0.99998,0.0,0.00107]
[1780540883468,106.16,63207.07,25.7,-0.99998,0.0,0.00107]
[1780540883585,106.16,63207.07,25.7,-0.99998,0.0,0.00107]
[1780540883732,106.16,63200.52,25.7,-0.99998,0.0,0.00106]
[1780540884357,106.16,63200.52,25.7,-0.99998,0.0,0.00106]
[1780540884739,106.16,63205.67,25.7,-0.99998,0.0,0.00107]
[1780540885650,106.16,63205.67,25.7,-0.99998,0.0,0.00107]
[1780540885746,106.16,63202.41,25.7,-0.99998,0.0,0.00106]
[1780540886753,106.16,63197.54,25.7,-0.99998,0.0,0.00105]
[1780540887760,106.16,63201.64,25.7,-0.99998,0.0,0.00106]
[1780540888767,106.16,63189.3,25.7,-0.99998,0.0,0.00103]
[1780540889774,106.16,63187.78,25.7,-0.99999,0.0,0.00102]
[1780540890781,106.16,63191.68,25.7,-0.99998,0.0,0.00103]
[1780540891882,106.16,63195.42,25.7,-0.99999,0.0,0.00101]
[1780540892795,106.16,63198.17,25.7,-0.99999,0.0,0.00102]
[1780540893858,106.16,63214.88,25.7,-0.99998,0.0,0.00107]
[1780540894072,106.16,63214.88,25.7,-0.99998,0.0,0.00107]
[1780540894793,106.16,63214.88,25.7,-0.99998,0.0,0.00107]
[1780540894809,106.16,63215.97,25.7,-0.99998,0.0,0.00107]
[1780540895816,106.16,63213.01,25.7,-0.99998,0.0,0.00106]
[1780540896823,106.16,63219.01,25.7,-0.99998,0.0,0.00108]
[1780540897356,106.16,63219.01,25.7,-0.99998,0.0,0.00108]
[1780540897887,106.16,63228.94,25.7,-0.99998,0.0,0.0011]
[1780540898603,106.16,63228.94,25.7,-0.99998,0.0,0.0011]
[1780540898857,106.16,63244.37,25.7,-0.99998,0.0,0.00115]
[1780540899847,106.16,63247.41,25.7,-0.99998,0.0,0.00116]
[1780540900854,106.16,63243.31,25.7,-0.99998,0.0,0.00114]
[1780540902868,106.16,63245.18,25.7,-0.99998,0.0,0.00115]
[1780540903651,106.16,63245.18,25.7,-0.99998,0.0,0.00115]
[1780540903878,106.16,63261.89,25.7,-0.99998,0.0,0.0012]
[1780540904223,106.16,63261.89,25.7,-0.99998,0.0,0.0012]
[1780540904230,106.16,63261.89,25.7,-0.99998,0.0,0.0012]
[1780540904593,106.16,63261.89,25.7,-0.99998,0.0,0.0012]
[1780540904884,106.16,63278.14,25.7,-0.99998,0.0,0.00125]
[1780540905891,106.16,63275.67,25.7,-0.99998,0.0,0.00124]
[1780540906899,106.16,63277.36,25.7,-0.99998,0.0,0.00125]
[1780540907906,106.16,63279.14,25.7,-0.99998,0.0,0.00125]
[1780540909919,106.16,63283.08,25.7,-0.99998,0.0,0.00127]
[1780540910926,106.16,63283.75,25.7,-0.99998,0.0,0.00127]
[1780540911933,106.16,63284.18,25.7,-0.99998,0.0,0.00127]
[1780540912940,106.16,63284.69,25.7,-0.99998,0.0,0.00127]
[1780540913947,106.16,63275.3,25.7,-0.99998,0.0,0.00124]
[1780540915474,106.16,63275.3,25.7,-0.99998,0.0,0.00124]
[1780540915504,106.16,63274.0,25.7,-0.99998,0.0,0.00124]
[1780540915961,106.16,63268.66,25.7,-0.99998,0.0,0.00122]
[1780540917907,106.16,63271.38,25.7,-0.99998,0.0,0.00123]
[1780540918718,106.16,63274.82,25.7,-0.99998,0.0,0.00124]
[1780540919041,106.16,63287.3,25.7,-0.99998,0.0,0.00128]
[1780540919989,106.16,63293.16,25.7,-0.99998,0.0,0.0013]
[1780540920996,106.16,63292.27,25.7,-0.99998,0.0,0.00129]
[1780540922720,106.16,63290.46,25.7,-0.99998,0.0,0.00129]
[1780540924702,106.16,63288.61,25.7,-0.99998,0.0,0.00128]
[1780540925542,106.16,63288.61,25.7,-0.99998,0.0,0.00128]
[1780540925579,106.16,63279.37,25.7,-0.99998,0.0,0.00125]
[1780540926584,106.16,63279.37,25.7,-0.99998,0.0,0.00125]
[1780540926664,106.16,63315.32,25.7,-0.99998,0.0,0.00137]
[1780540927066,106.16,63315.32,25.7,-0.99998,0.0,0.00137]
[1780540927772,106.16,63328.08,25.7,-0.99998,0.0,0.00142]
[1780540928691,106.16,63328.08,25.7,-0.99998,0.0,0.00142]
[1780540928763,106.16,63328.08,25.7,-0.99998,0.0,0.00142]
[1780540928772,106.16,63325.21,25.7,-0.99998,0.0,0.00141]
[1780540929286,106.16,63325.21,25.7,-0.99998,0.0,0.00141]
[1780540929334,106.16,63330.48,25.7,-0.99998,0.0,0.00142]
[1780540930141,106.16,63330.48,25.7,-0.99998,0.0,0.00142]
[1780540930220,106.16,63330.78,25.7,-0.99998,0.0,0.00143]
[1780540931087,106.16,63323.23,25.7,-0.99998,0.0,0.0014]
[1780540932068,106.16,63323.23,25.7,-0.99998,0.0,0.0014]
[1780540932775,106.16,63323.23,25.7,-0.99998,0.0,0.0014]
[1780540932838,106.16,63317.88,25.7,-0.99998,0.0,0.00138]
[1780540933071,106.16,63317.88,25.7,-0.99998,0.0,0.00138]
[1780540933100,106.16,63293.02,25.7,-0.99998,0.0,0.0013]
[1780540934107,106.16,63291.53,25.7,-0.99998,0.0,0.00129]
[1780540935114,106.16,63291.98,25.7,-0.99998,0.0,0.00129]
[1780540936122,106.16,63300.36,25.7,-0.99998,0.0,0.00132]
[1780540937237,106.16,63304.78,25.7,-0.99998,0.0,0.00134]
[1780540938516,106.16,63304.78,25.7,-0.99998,0.0,0.00134]
[1780540938558,106.16,63306.02,25.7,-0.99998,0.0,0.00134]
[1780540939144,106.16,63314.74,25.7,-0.99998,0.0,0.00137]
[1780540940392,106.16,63321.16,25.7,-0.99998,0.0,0.00139]
[1780540941158,106.16,63320.21,25.7,-0.99998,0.0,0.00139]
[1780540942713,106.16,63320.21,25.7,-0.99998,0.0,0.00139]
[1780540942721,106.16,63323.06,25.7,-0.99998,0.0,0.0014]
[1780540943227,106.16,63323.06,25.7,-0.99998,0.0,0.0014]
[1780540943730,106.16,63323.06,25.7,-0.99998,0.0,0.0014]
[1780540943776,106.16,63323.06,25.7,-0.99998,0.0,0.0014]
[1780540943797,106.16,63335.23,25.7,-0.99998,0.0,0.00144]
[1780540944812,106.16,63335.23,25.7,-0.99998,0.0,0.00144]
[1780540944908,106.16,63348.94,25.7,-0.99998,0.0,0.00149]
[1780540945095,106.16,63348.94,25.7,-0.99998,0.0,0.00149]
[1780540945596,106.16,63355.04,25.7,-0.99998,0.0,0.00151]
[1780540946313,106.16,63355.04,25.7,-0.99998,0.0,0.00151]
[1780540946354,106.16,63371.85,25.7,-0.99998,0.0,0.00158]
[1780540947540,106.16,63371.85,25.7,-0.99998,0.0,0.00158]
[1780540947555,106.16,63377.3,25.7,-0.99998,0.0,0.0016]
[1780540948271,106.16,63377.3,25.7,-0.99998,0.0,0.0016]
[1780540948363,106.16,63380.96,25.7,-0.99998,0.0,0.00161]
[1780540949296,106.16,63380.96,25.7,-0.99998,0.0,0.00161]
[1780540949353,106.16,63372.02,25.7,-0.99998,0.0,0.00158]
[1780540950228,106.16,63363.5,25.7,-0.99998,0.0,0.00155]
[1780540951235,106.16,63381.91,25.7,-0.99998,0.0,0.00157]
[1780540952242,106.16,63337.24,25.7,-0.99998,0.0,0.00141]
[1780540954018,106.16,63329.51,25.7,-0.99998,0.0,0.00138]
[1780540954256,106.16,63334.65,25.7,-0.99998,0.0,0.0014]
[1780540955263,106.16,63335.0,25.7,-0.99998,0.0,0.0014]
[1780540956794,106.16,63335.0,25.7,-0.99998,0.0,0.0014]
[1780540956837,106.16,63329.09,25.7,-0.99998,0.0,0.00138]
[1780540957946,106.16,63329.09,25.7,-0.99998,0.0,0.00138]
[1780540957970,106.16,63347.75,25.7,-0.99998,0.0,0.00145]
[1780540958889,106.16,63356.94,25.7,-0.99998,0.0,0.00148]
[1780540959291,106.16,63370.25,25.7,-0.99998,0.0,0.00153]
[1780540960516,106.16,63370.25,25.7,-0.99998,0.0,0.00153]
[1780540960848,106.16,63370.25,25.7,-0.99998,0.0,0.00153]
[1780540960945,106.16,63360.6,25.7,-0.99998,0.0,0.00149]
[1780540961508,106.16,63360.6,25.7,-0.99998,0.0,0.00149]
[1780540961577,106.16,63345.73,25.7,-0.99998,0.0,0.00144]
[1780540962396,106.16,63345.73,25.7,-0.99998,0.0,0.00144]
[1780540962902,106.16,63345.73,25.7,-0.99998,0.0,0.00144]
[1780540962924,106.16,63349.88,25.7,-0.99998,0.0,0.00145]
[1780540963093,106.16,63349.88,25.7,-0.99998,0.0,0.00145]
[1780540963959,106.16,63349.88,25.7,-0.99998,0.0,0.00145]
[1780540963970,106.16,63368.62,25.7,-0.99998,0.0,0.00152]
[1780540964330,106.16,63372.53,25.7,-0.99998,0.0,0.00154]
[1780540965337,106.16,63370.6,25.7,-0.99998,0.0,0.00153]
[1780540966986,106.16,63369.49,25.7,-0.99998,0.0,0.00153]
[1780540967351,106.16,63372.21,25.7,-0.99998,0.0,0.00154]
[1780540968822,106.16,63371.35,25.7,-0.99998,0.0,0.00153]
[1780540970003,106.16,63377.84,25.7,-0.99998,0.0,0.00156]
[1780540970812,106.16,63377.48,25.7,-0.99998,0.0,0.00156]
[1780540971390,106.16,63379.1,25.7,-0.99998,0.0,0.00156]
[1780540972442,106.16,63378.55,25.7,-0.99998,0.0,0.00156]
[1780540973937,106.16,63382.32,25.7,-0.99998,0.0,0.00158]
[1780540974415,106.16,63382.84,25.7,-0.99998,0.0,0.00158]
[1780540975572,106.16,63382.24,25.7,-0.99998,0.0,0.00158]
[1780540976430,106.16,63377.83,25.7,-0.99998,0.0,0.00156]
[1780540977627,106.16,63375.32,25.7,-0.99998,0.0,0.00155]
[1780540978444,106.16,63378.22,25.7,-0.99998,0.0,0.00156]
[1780540979945,106.16,63378.22,25.7,-0.99998,0.0,0.00156]
[1780540980061,106.16,63379.19,25.7,-0.99998,0.0,0.00156]
[1780540981075,106.16,63379.19,25.7,-0.99998,0.0,0.00156]
[1780540980742,106.16,63360.32,25.7,-0.99998,0.0,0.00149]
[1780540981466,106.16,63348.57,25.7,-0.99998,0.0,0.00145]
[1780540982473,106.16,63328.72,25.7,-0.99998,0.0,0.00138]
[1780540983480,106.16,63323.99,25.7,-0.99998,0.0,0.00136]
[1780540984712,106.16,63323.99,25.7,-0.99998,0.0,0.00136]
[1780540984754,106.16,63323.9,25.7,-0.99998,0.0,0.00136]
[1780540985501,106.16,63323.9,25.7,-0.99998,0.0,0.00136]
[1780540986084,106.16,63323.9,25.7,-0.99998,0.0,0.00136]
[1780540985505,106.16,63317.01,25.7,-0.99998,0.0,0.00134]
[1780540986511,106.16,63315.64,25.7,-0.99998,0.0,0.00133]
[1780540987917,106.16,63317.91,25.7,-0.99998,0.0,0.00134]
[1780540988525,106.16,63317.42,25.7,-0.99998,0.0,0.00134]
[1780540989165,106.16,63317.42,25.7,-0.99998,0.0,0.00134]
[1780540990090,106.16,63317.42,25.7,-0.99998,0.0,0.00134]
[1780540989671,106.16,63294.47,25.7,-0.99998,0.0,0.00127]
[1780540990861,106.16,63287.28,25.7,-0.99998,0.0,0.00124]
[1780540991551,106.16,63283.24,25.7,-0.99998,0.0,0.00123]
[1780540992722,106.16,63278.69,25.7,-0.99998,0.0,0.00122]
[1780540993612,106.16,63278.69,25.7,-0.99998,0.0,0.00122]
[1780540993696,106.16,63272.22,25.7,-0.99998,0.0,0.0012]
[1780540994803,106.16,63272.22,25.7,-0.99998,0.0,0.0012]
[1780540994851,106.16,63265.49,25.7,-0.99998,0.0,0.00118]
[1780540995577,106.16,63262.95,25.7,-0.99998,0.0,0.00117]
[1780540996140,106.16,63262.95,25.7,-0.99998,0.0,0.00117]
[1780540996663,106.16,63264.17,25.7,-0.99998,0.0,0.00117]
[1780540997591,106.16,63270.11,25.7,-0.99998,0.0,0.00119]
[1780540998599,106.16,63315.08,25.7,-0.99998,0.0,0.00133]
[1780540999974,106.16,63315.08,25.7,-0.99998,0.0,0.00133]
[1780541000017,106.16,63274.76,25.7,-0.99998,0.0,0.0012]
[1780541000944,106.16,63274.76,25.7,-0.99998,0.0,0.0012]
[1780541000973,106.16,63279.04,25.7,-0.99998,0.0,0.00122]
[1780541002012,106.16,63282.38,25.7,-0.99998,0.0,0.00123]
[1780541002972,106.16,63280.12,25.7,-0.99998,0.0,0.00122]
[1780541003633,106.16,63287.06,25.7,-0.99998,0.0,0.00124]
[1780541004640,106.16,63289.42,25.7,-0.99998,0.0,0.00125]
[1780541005647,106.16,63278.14,25.7,-0.99998,0.0,0.00121]
[1780541006743,106.16,63273.02,25.7,-0.99998,0.0,0.0012]
[1780541007661,106.16,63268.44,25.7,-0.99998,0.0,0.00118]
[1780541008669,106.16,63275.86,25.7,-0.99998,0.0,0.00121]
[1780541009959,106.16,63276.78,25.7,-0.99998,0.0,0.00121]
[1780541010683,106.16,63283.07,25.7,-0.99998,0.0,0.00123]
[1780541011691,106.16,63283.95,25.7,-0.99998,0.0,0.0012]
[1780541012698,106.16,63287.92,25.7,-0.99998,0.0,0.00121]
[1780541014015,106.16,63292.97,25.7,-0.99998,0.0,0.00122]
[1780541014307,106.16,63292.97,25.7,-0.99998,0.0,0.00122]
[1780541014713,106.16,63298.55,25.7,-0.99998,0.0,0.00124]
[1780541015720,106.16,63296.41,25.7,-0.99998,0.0,0.00124]
[1780541016727,106.16,63295.12,25.7,-0.99998,0.0,0.00123]
[1780541017734,106.16,63293.17,25.7,-0.99998,0.0,0.00123]
[1780541018822,106.16,63293.17,25.7,-0.99998,0.0,0.00123]
[1780541018853,106.16,63284.98,25.7,-0.99998,0.0,0.0012]
[1780541019771,106.16,63272.27,25.7,-0.99998,0.0,0.00116]
[1780541020778,106.16,63270.68,25.7,-0.99998,0.0,0.00116]
[1780541021920,106.16,63270.09,25.7,-0.99998,0.0,0.00116]
[1780541022792,106.16,63262.65,25.7,-0.99998,0.0,0.00113]
[1780541023799,106.16,63264.98,25.7,-0.99998,0.0,0.00114]
[1780541024806,106.16,63265.58,25.7,-0.99998,0.0,0.00114]
[1780541025535,106.16,63265.58,25.7,-0.99998,0.0,0.00114]
[1780541025909,106.16,63256.38,25.7,-0.99998,0.0,0.00112]
[1780541026453,106.16,63256.38,25.7,-0.99998,0.0,0.00112]
[1780541026551,106.16,63256.38,25.7,-0.99998,0.0,0.00112]
[1780541026733,106.16,63256.38,25.7,-0.99998,0.0,0.00112]
[1780541027129,106.16,63256.38,25.7,-0.99998,0.0,0.00112]
[1780541026821,106.16,63239.15,25.7,-0.99998,0.0,0.00107]
[1780541027827,106.16,63237.26,25.7,-0.99998,0.0,0.00106]
[1780541029015,106.16,63235.06,25.7,-0.99998,0.0,0.00106]
[1780541029841,106.16,63229.68,25.7,-0.99998,0.0,0.00104]
[1780541030848,106.16,63224.64,25.7,-0.99998,0.0,0.00103]
[1780541031855,106.16,63216.41,25.7,-0.99999,0.0,0.00101]
[1780541032862,106.16,63223.5,25.7,-0.99998,0.0,0.00103]
[1780541033869,106.16,63229.22,25.7,-0.99998,0.0,0.00104]
[1780541034876,106.16,63231.11,25.7,-0.99998,0.0,0.00105]
[1780541035883,106.16,63239.47,25.7,-0.99998,0.0,0.00107]
[1780541036890,106.16,63246.79,25.7,-0.99998,0.0,0.00109]
[1780541037897,106.16,63252.26,25.7,-0.99998,0.0,0.0011]
[1780541038904,106.16,63255.42,25.7,-0.99998,0.0,0.00111]
[1780541039911,106.16,63256.25,25.7,-0.99998,0.0,0.00112]
[1780541041040,106.16,63256.25,25.7,-0.99998,0.0,0.00112]
[1780541041134,106.16,63259.12,25.7,-0.99998,0.0,0.00112]
[1780541041976,106.16,63259.12,25.7,-0.99998,0.0,0.00112]
[1780541042071,106.16,63271.88,25.7,-0.99998,0.0,0.00116]
[1780541042441,106.16,63271.88,25.7,-0.99998,0.0,0.00116]
[1780541042992,106.16,63271.88,25.7,-0.99998,0.0,0.00116]
[1780541043039,106.16,63281.87,25.7,-0.99998,0.0,0.00119]
[1780541043941,106.16,63268.49,25.7,-0.99998,0.0,0.00115]
[1780541044948,106.16,63262.51,25.7,-0.99998,0.0,0.00113]
[1780541046147,106.16,63269.9,25.7,-0.99998,0.0,0.00116]
[1780541046966,106.16,63272.15,25.7,-0.99998,0.0,0.00116]
[1780541047973,106.16,63271.03,25.7,-0.99998,0.0,0.00116]
[1780541048980,106.16,63317.35,25.7,-0.99998,0.0,0.0013]
[1780541049987,106.16,63317.18,25.7,-0.99998,0.0,0.0013]
[1780541050994,106.16,63280.12,25.7,-0.99998,0.0,0.00119]
[1780541052001,106.16,63279.24,25.7,-0.99998,0.0,0.00118]
[1780541053008,106.16,63277.69,25.7,-0.99998,0.0,0.00118]
[1780541054015,106.16,63273.27,25.7,-0.99998,0.0,0.00117]
[1780541054362,106.16,63273.27,25.7,-0.99998,0.0,0.00117]
[1780541054513,106.16,63273.27,25.7,-0.99998,0.0,0.00117]
[1780541055025,106.16,63287.87,25.7,-0.99998,0.0,0.00121]
[1780541055423,106.16,63287.87,25.7,-0.99998,0.0,0.00121]
[1780541056032,106.16,63299.49,25.7,-0.99998,0.0,0.00125]
[1780541057042,106.16,63301.18,25.7,-0.99998,0.0,0.00125]
[1780541057746,106.16,63301.18,25.7,-0.99998,0.0,0.00125]
[1780541058059,106.16,63320.78,25.7,-0.99998,0.0,0.00131]
[1780541058712,106.16,63320.78,25.7,-0.99998,0.0,0.00131]
[1780541059077,106.16,63320.78,25.7,-0.99998,0.0,0.00131]
[1780541059060,106.16,63328.28,25.7,-0.99998,0.0,0.00134]
[1780541060069,106.16,63334.32,25.7,-0.99998,0.0,0.00136]
[1780541060547,106.16,63334.32,25.7,-0.99998,0.0,0.00136]
[1780541061076,106.16,63346.14,25.7,-0.99998,0.0,0.0014]
[1780541061204,106.16,63346.14,25.7,-0.99998,0.0,0.0014]
[1780541061500,106.16,63346.14,25.7,-0.99998,0.0,0.0014]
[1780541062083,106.16,63342.37,25.7,-0.99998,0.0,0.00139]
[1780541063091,106.16,63328.7,25.7,-0.99998,0.0,0.00134]
[1780541064101,106.16,63330.62,25.7,-0.99998,0.0,0.00135]
[1780541065107,106.16,63340.57,25.7,-0.99998,0.0,0.00138]
[1780541066113,106.16,63344.6,25.7,-0.99998,0.0,0.00139]
[1780541067121,106.16,63338.81,25.7,-0.99998,0.0,0.00137]
[1780541068133,106.16,63327.56,25.7,-0.99998,0.0,0.00134]
[1780541069141,106.16,63324.87,25.7,-0.99998,0.0,0.00133]
[1780541070147,106.16,63322.88,25.7,-0.99998,0.0,0.00132]
[1780541071154,106.16,63329.35,25.7,-0.99998,0.0,0.0013]
[1780541072161,106.16,63332.88,25.7,-0.99998,0.0,0.00132]
[1780541072850,106.16,63332.88,25.7,-0.99998,0.0,0.00132]
[1780541073168,106.16,63326.71,25.7,-0.99998,0.0,0.0013]
[1780541073481,106.16,63326.71,25.7,-0.99998,0.0,0.0013]
[1780541073863,106.16,63326.71,25.7,-0.99998,0.0,0.0013]
[1780541074186,106.16,63318.71,25.7,-0.99998,0.0,0.00127]
[1780541075182,106.16,63315.4,25.7,-0.99998,0.0,0.00126]
[1780541076189,106.16,63312.71,25.7,-0.99998,0.0,0.00125]
[1780541077199,106.16,63301.85,25.7,-0.99998,0.0,0.00122]
[1780541078203,106.16,63295.84,25.7,-0.99998,0.0,0.0012]
[1780541079209,106.16,63295.18,25.7,-0.99998,0.0,0.0012]
[1780541080217,106.16,63294.77,25.7,-0.99998,0.0,0.0012]
[1780541081224,106.16,63287.47,25.7,-0.99998,0.0,0.00117]
[1780541081460,106.16,63287.47,25.7,-0.99998,0.0,0.00117]
[1780541082030,106.16,63287.47,25.7,-0.99998,0.0,0.00117]
[1780541082496,106.16,63284.25,25.7,-0.99998,0.0,0.00116]
[1780541083239,106.16,63284.59,25.7,-0.99998,0.0,0.00117]
[1780541084246,106.16,63284.41,25.7,-0.99998,0.0,0.00116]
[1780541085254,106.16,63282.85,25.7,-0.99998,0.0,0.00116]
[1780541086260,106.16,63280.7,25.7,-0.99998,0.0,0.00115]
[1780541087267,106.16,63279.42,25.7,-0.99998,0.0,0.00115]
[1780541088274,106.16,63279.06,25.7,-0.99998,0.0,0.00115]
[1780541089281,106.16,63278.8,25.7,-0.99998,0.0,0.00115]
[1780541090287,106.16,63278.22,25.7,-0.99998,0.0,0.00115]
[1780541091295,106.16,63286.03,25.7,-0.99998,0.0,0.00117]
[1780541092302,106.16,63293.5,25.7,-0.99998,0.0,0.00119]
[1780541093309,106.16,63294.79,25.7,-0.99998,0.0,0.0012]
[1780541094636,106.16,63293.07,25.7,-0.99998,0.0,0.00119]
[1780541095323,106.16,63298.81,25.7,-0.99998,0.0,0.00121]
[1780541096329,106.16,63295.13,25.7,-0.99998,0.0,0.0012]
[1780541097798,106.16,63294.3,25.7,-0.99998,0.0,0.00119]
[1780541098344,106.16,63339.33,25.7,-0.99998,0.0,0.00134]
[1780541099697,106.16,63337.38,25.7,-0.99998,0.0,0.00133]
[1780541101218,106.16,63335.22,25.7,-0.99998,0.0,0.00132]
[1780541102088,106.16,63335.22,25.7,-0.99998,0.0,0.00132]
[1780541102227,106.16,63335.22,25.7,-0.99998,0.0,0.00132]
[1780541102104,106.16,63316.64,25.7,-0.99998,0.0,0.00126]
[1780541102374,106.16,63316.64,25.7,-0.99998,0.0,0.00126]
[1780541102522,106.16,63316.64,25.7,-0.99998,0.0,0.00126]
[1780541102853,106.16,63316.64,25.7,-0.99998,0.0,0.00126]
[1780541103079,106.16,63311.62,25.7,-0.99998,0.0,0.00125]
[1780541103389,106.16,63326.33,25.7,-0.99998,0.0,0.00129]
[1780541104396,106.16,63329.21,25.7,-0.99998,0.0,0.0013]
[1780541105404,106.16,63326.32,25.7,-0.99998,0.0,0.00129]
[1780541106363,106.16,63326.32,25.7,-0.99998,0.0,0.00129]
[1780541106677,106.16,63332.75,25.7,-0.99998,0.0,0.00132]
[1780541107319,106.16,63332.75,25.7,-0.99998,0.0,0.00132]
[1780541107668,106.16,63340.37,25.7,-0.99998,0.0,0.00134]
[1780541108458,106.16,63340.37,25.7,-0.99998,0.0,0.00134]
[1780541108495,106.16,63353.88,25.7,-0.99998,0.0,0.00139]
[1780541109849,106.16,63360.49,25.7,-0.99998,0.0,0.00141]
[1780541110450,106.16,63363.21,25.7,-0.99998,0.0,0.00142]
[1780541111457,106.16,63361.77,25.7,-0.99998,0.0,0.00142]
[1780541112464,106.16,63359.75,25.7,-0.99998,0.0,0.00141]
[1780541113473,106.16,63355.04,25.7,-0.99998,0.0,0.00139]
[1780541115486,106.16,63356.96,25.7,-0.99998,0.0,0.0014]
[1780541116313,106.16,63356.96,25.7,-0.99998,0.0,0.0014]
[1780541117140,106.16,63356.96,25.7,-0.99998,0.0,0.0014]
[1780541117163,106.16,63339.9,25.7,-0.99998,0.0,0.00134]
[1780541117626,106.16,63339.9,25.7,-0.99998,0.0,0.00134]
[1780541117632,106.16,63338.12,25.7,-0.99998,0.0,0.00133]
[1780541118658,106.16,63338.12,25.7,-0.99998,0.0,0.00133]
[1780541118745,106.16,63337.23,25.7,-0.99998,0.0,0.00133]
[1780541119542,106.16,63337.23,25.7,-0.99998,0.0,0.00133]
[1780541120218,106.16,63337.23,25.7,-0.99998,0.0,0.00133]
[1780541120230,106.16,63333.64,25.7,-0.99998,0.0,0.00132]
[1780541120525,106.16,63338.29,25.7,-0.99998,0.0,0.00133]
[1780541121532,106.16,63344.59,25.7,-0.99998,0.0,0.00136]
[1780541122667,106.16,63344.96,25.7,-0.99998,0.0,0.00136]
[1780541123551,106.16,63344.29,25.7,-0.99998,0.0,0.00135]
[1780541124991,106.16,63339.6,25.7,-0.99998,0.0,0.00134]
[1780541125560,106.16,63342.53,25.7,-0.99998,0.0,0.00135]
[1780541127043,106.16,63339.67,25.7,-0.99998,0.0,0.00134]
[1780541127574,106.16,63344.08,25.7,-0.99998,0.0,0.00135]
[1780541128581,106.16,63350.37,25.7,-0.99998,0.0,0.00138]
[1780541129588,106.16,63354.02,25.7,-0.99998,0.0,0.00139]
[1780541130978,106.16,63354.02,25.7,-0.99998,0.0,0.00139]
[1780541131213,106.16,63354.02,25.7,-0.99998,0.0,0.00139]
[1780541131237,106.16,63355.38,25.7,-0.99998,0.0,0.00135]
[1780541131782,106.16,63355.38,25.7,-0.99998,0.0,0.00135]
[1780541132147,106.16,63355.38,25.7,-0.99998,0.0,0.00135]
[1780541132150,106.16,63365.49,25.7,-0.99998,0.0,0.00139]
[1780541132609,106.16,63372.7,25.7,-0.99998,0.0,0.00141]
[1780541133615,106.16,63369.89,25.7,-0.99998,0.0,0.0014]
[1780541134334,106.16,63369.89,25.7,-0.99998,0.0,0.0014]
[1780541134834,106.16,63369.89,25.7,-0.99998,0.0,0.0014]
[1780541135055,106.16,63356.93,25.7,-0.99998,0.0,0.00136]
[1780541135675,106.16,63356.93,25.7,-0.99998,0.0,0.00136]
[1780541135736,106.16,63370.2,25.7,-0.99998,0.0,0.0014]
[1780541136637,106.16,63370.42,25.7,-0.99998,0.0,0.00141]
[1780541137644,106.16,63365.81,25.7,-0.99998,0.0,0.00139]
[1780541138885,106.16,63361.15,25.7,-0.99998,0.0,0.00137]
[1780541139659,106.16,63356.46,25.7,-0.99998,0.0,0.00136]
[1780541140666,106.16,63363.11,25.7,-0.99998,0.0,0.00138]
[1780541142211,106.16,63360.85,25.7,-0.99998,0.0,0.00137]
[1780541142681,106.16,63367.85,25.7,-0.99998,0.0,0.0014]
[1780541143687,106.16,63367.61,25.7,-0.99998,0.0,0.0014]
[1780541144529,106.16,63367.61,25.7,-0.99998,0.0,0.0014]
[1780541144702,106.16,63367.61,25.7,-0.99998,0.0,0.0014]
[1780541145109,106.16,63367.61,25.7,-0.99998,0.0,0.0014]
[1780541145233,106.16,63370.6,25.7,-0.99998,0.0,0.00141]
[1780541146056,106.16,63370.6,25.7,-0.99998,0.0,0.00141]
[1780541146100,106.16,63385.69,25.7,-0.99998,0.0,0.00146]
[1780541147225,106.16,63386.23,25.7,-0.99998,0.0,0.00146]
[1780541147458,106.16,63386.23,25.7,-0.99998,0.0,0.00146]
[1780541147896,106.16,63386.23,25.7,-0.99998,0.0,0.00146]
[1780541147937,106.16,63377.93,25.7,-0.99998,0.0,0.00143]
[1780541148746,106.16,63375.86,25.7,-0.99998,0.0,0.00142]
[1780541149753,106.16,63380.93,25.7,-0.99998,0.0,0.00144]
[1780541150760,106.16,63371.42,25.7,-0.99998,0.0,0.00141]
[1780541151767,106.16,63374.13,25.7,-0.99998,0.0,0.00142]
[1780541152774,106.16,63373.66,25.7,-0.99998,0.0,0.00142]
[1780541153781,106.16,63370.8,25.7,-0.99998,0.0,0.00141]
[1780541154888,106.16,63370.8,25.7,-0.99998,0.0,0.00141]
[1780541155184,106.16,63368.82,25.7,-0.99998,0.0,0.0014]
[1780541155766,106.16,63368.82,25.7,-0.99998,0.0,0.0014]
[1780541155796,106.16,63368.82,25.7,-0.99998,0.0,0.0014]
[1780541156199,106.16,63368.82,25.7,-0.99998,0.0,0.0014]
[1780541156275,106.16,63367.62,25.7,-0.99998,0.0,0.0014]
[1780541156805,106.16,63369.08,25.7,-0.99998,0.0,0.0014]
[1780541157812,106.16,63365.27,25.7,-0.99998,0.0,0.00139]
[1780541159218,106.16,63364.63,25.7,-0.99998,0.0,0.00139]
[1780541159826,106.16,63362.0,25.7,-0.99998,0.0,0.00138]
[1780541160833,106.16,63365.02,25.7,-0.99998,0.0,0.00139]
[1780541162342,106.16,63365.02,25.7,-0.99998,0.0,0.00139]
[1780541163239,106.16,63365.02,25.7,-0.99998,0.0,0.00139]
[1780541161842,106.16,63364.63,25.7,-0.99998,0.0,0.00139]
[1780541163625,106.16,63364.63,25.7,-0.99998,0.0,0.00139]
[1780541163455,106.16,63377.55,25.7,-0.99998,0.0,0.00143]
[1780541163903,106.16,63377.88,25.7,-0.99998,0.0,0.00143]
[1780541164913,106.16,63367.23,25.7,-0.99998,0.0,0.00139]
[1780541165924,106.16,63361.16,25.7,-0.99998,0.0,0.00137]
[1780541166931,106.16,63365.1,25.7,-0.99998,0.0,0.00139]
[1780541167938,106.16,63371.5,25.7,-0.99998,0.0,0.00141]
[1780541168945,106.16,63374.0,25.7,-0.99998,0.0,0.00142]
[1780541169952,106.16,63372.12,25.7,-0.99998,0.0,0.00141]
[1780541171187,106.16,63372.12,25.7,-0.99998,0.0,0.00141]
[1780541171282,106.16,63368.12,25.7,-0.99998,0.0,0.0014]
[1780541171966,106.16,63358.61,25.7,-0.99998,0.0,0.00136]
[1780541172973,106.16,63357.85,25.7,-0.99998,0.0,0.00136]
[1780541173980,106.16,63357.31,25.7,-0.99998,0.0,0.00136]
[1780541174987,106.16,63359.83,25.7,-0.99998,0.0,0.00137]
[1780541175994,106.16,63357.2,25.7,-0.99998,0.0,0.00136]
[1780541177001,106.16,63353.52,25.7,-0.99998,0.0,0.00135]
[1780541178292,106.16,63353.52,25.7,-0.99998,0.0,0.00135]
[1780541178301,106.16,63352.11,25.7,-0.99998,0.0,0.00134]
[1780541179493,106.16,63352.11,25.7,-0.99998,0.0,0.00134]
[1780541179016,106.16,63347.74,25.7,-0.99998,0.0,0.00133]
[1780541180024,106.16,63343.61,25.7,-0.99998,0.0,0.00131]
[1780541182368,106.16,63346.63,25.7,-0.99998,0.0,0.00132]
[1780541183047,106.16,63337.61,25.7,-0.99998,0.0,0.00129]
[1780541183630,106.16,63337.61,25.7,-0.99998,0.0,0.00129]
[1780541184053,106.16,63332.19,25.7,-0.99998,0.0,0.00128]
[1780541184733,106.16,63332.19,25.7,-0.99998,0.0,0.00128]
[1780541185325,106.16,63332.22,25.7,-0.99998,0.0,0.00128]
[1780541186067,106.16,63337.7,25.7,-0.99998,0.0,0.00129]
[1780541188081,106.16,63336.87,25.7,-0.99998,0.0,0.00129]
[1780541189088,106.16,63337.71,25.7,-0.99998,0.0,0.00129]
[1780541190095,106.16,63337.22,25.7,-0.99998,0.0,0.00129]
[1780541191102,106.16,63334.42,25.7,-0.99998,0.0,0.00125]
[1780541192108,106.16,63335.75,25.7,-0.99998,0.0,0.00125]
[1780541193116,106.16,63335.01,25.7,-0.99998,0.0,0.00125]
[1780541194123,106.16,63333.16,25.7,-0.99998,0.0,0.00124]
[1780541195135,106.16,63335.61,25.7,-0.99998,0.0,0.00125]
[1780541196139,106.16,63332.79,25.7,-0.99998,0.0,0.00124]
[1780541197146,106.16,63331.8,25.7,-0.99998,0.0,0.00124]
[1780541198153,106.16,63331.46,25.7,-0.99998,0.0,0.00124]
[1780541199160,106.16,63332.04,25.7,-0.99998,0.0,0.00124]
[1780541200168,106.16,63331.82,25.7,-0.99998,0.0,0.00124]
[1780541201547,106.16,63331.82,25.7,-0.99998,0.0,0.00124]
[1780541201562,106.16,63328.94,25.7,-0.99998,0.0,0.00123]
[1780541202135,106.16,63328.94,25.7,-0.99998,0.0,0.00123]
[1780541202185,106.16,63305.34,25.7,-0.99998,0.0,0.00116]
[1780541202735,106.16,63305.34,25.7,-0.99998,0.0,0.00116]
[1780541203352,106.16,63305.34,25.7,-0.99998,0.0,0.00116]
[1780541203398,106.16,63285.14,25.7,-0.99998,0.0,0.0011]
[1780541204198,106.16,63274.71,25.7,-0.99998,0.0,0.00107]
[1780541205208,106.16,63270.07,25.7,-0.99998,0.0,0.00106]
[1780541206217,106.16,63275.49,25.7,-0.99998,0.0,0.00107]
[1780541207225,106.16,63277.11,25.7,-0.99998,0.0,0.00108]
[1780541208231,106.16,63273.65,25.7,-0.99998,0.0,0.00107]
[1780541209238,106.16,63276.0,25.7,-0.99998,0.0,0.00108]
[1780541209973,106.16,63276.0,25.7,-0.99998,0.0,0.00108]
[1780541210245,106.16,63282.15,25.7,-0.99998,0.0,0.00109]
[1780541211190,106.16,63282.15,25.7,-0.99998,0.0,0.00109]
[1780541211266,106.16,63290.87,25.7,-0.99998,0.0,0.00112]
[1780541212263,106.16,63290.17,25.7,-0.99998,0.0,0.00111]
[1780541213270,106.16,63299.18,25.7,-0.99998,0.0,0.00114]
[1780541214278,106.16,63296.21,25.7,-0.99998,0.0,0.00113]
[1780541215285,106.16,63293.85,25.7,-0.99998,0.0,0.00113]
[1780541217019,106.16,63293.92,25.7,-0.99998,0.0,0.00113]
[1780541217081,106.16,63293.92,25.7,-0.99998,0.0,0.00113]
[1780541217299,106.16,63311.63,25.7,-0.99998,0.0,0.00118]
[1780541218146,106.16,63311.63,25.7,-0.99998,0.0,0.00118]
[1780541218308,106.16,63318.64,25.7,-0.99998,0.0,0.0012]
[1780541219315,106.16,63318.41,25.7,-0.99998,0.0,0.0012]
[1780541220331,106.16,63316.11,25.7,-0.99998,0.0,0.00119]
[1780541221329,106.16,63314.85,25.7,-0.99998,0.0,0.00119]
[1780541222336,106.16,63310.43,25.7,-0.99998,0.0,0.00117]
[1780541223343,106.16,63318.98,25.7,-0.99998,0.0,0.0012]
[1780541224350,106.16,63321.58,25.7,-0.99998,0.0,0.00121]
[1780541225357,106.16,63335.07,25.7,-0.99998,0.0,0.00125]
[1780541225642,106.16,63335.07,25.7,-0.99998,0.0,0.00125]
[1780541226432,106.16,63335.07,25.7,-0.99998,0.0,0.00125]
[1780541226495,106.16,63340.27,25.7,-0.99998,0.0,0.00127]
[1780541227372,106.16,63346.67,25.7,-0.99998,0.0,0.00129]
[1780541228377,106.16,63347.82,25.7,-0.99998,0.0,0.00129]
[1780541229384,106.16,63347.81,25.7,-0.99998,0.0,0.00129]
[1780541230392,106.16,63348.25,25.7,-0.99998,0.0,0.00129]
[1780541231399,106.16,63348.54,25.7,-0.99998,0.0,0.00129]
[1780541232281,106.16,63348.54,25.7,-0.99998,0.0,0.00129]
[1780541232409,106.16,63350.7,25.7,-0.99998,0.0,0.0013]
[1780541233224,106.16,63350.7,25.7,-0.99998,0.0,0.0013]
[1780541233614,106.16,63366.54,25.7,-0.99998,0.0,0.00135]
[1780541234422,106.16,63367.16,25.7,-0.99998,0.0,0.00135]
[1780541235170,106.16,63367.16,25.7,-0.99998,0.0,0.00135]
[1780541235331,106.16,63367.16,25.7,-0.99998,0.0,0.00135]
[1780541235353,106.16,63367.16,25.7,-0.99998,0.0,0.00135]
[1780541235429,106.16,63350.0,25.7,-0.99998,0.0,0.0013]
[1780541236453,106.16,63350.0,25.7,-0.99998,0.0,0.0013]
[1780541236548,106.16,63338.23,25.7,-0.99998,0.0,0.00126]
[1780541237443,106.16,63323.88,25.7,-0.99998,0.0,0.00121]
[1780541238450,106.16,63319.33,25.7,-0.99998,0.0,0.0012]
[1780541239462,106.16,63325.91,25.7,-0.99998,0.0,0.00122]
[1780541240469,106.16,63327.96,25.7,-0.99998,0.0,0.00123]
[1780541240663,106.16,63327.96,25.7,-0.99998,0.0,0.00123]
[1780541241476,106.16,63336.87,25.7,-0.99998,0.0,0.00126]
[1780541242483,106.16,63339.7,25.7,-0.99998,0.0,0.00126]
[1780541243490,106.16,63337.32,25.7,-0.99998,0.0,0.00126]
[1780541244496,106.16,63335.77,25.7,-0.99998,0.0,0.00125]
[1780541245650,106.16,63335.63,25.7,-0.99998,0.0,0.00125]
[1780541246626,106.16,63344.47,25.7,-0.99998,0.0,0.00128]
[1780541247518,106.16,63340.69,25.7,-0.99998,0.0,0.00127]
[1780541248525,106.16,63338.06,25.7,-0.99998,0.0,0.00126]
[1780541249532,106.16,63327.69,25.7,-0.99998,0.0,0.00123]
[1780541250392,106.16,63327.69,25.7,-0.99998,0.0,0.00123]
[1780541250542,106.16,63325.38,25.7,-0.99998,0.0,0.00122]
[1780541251036,106.16,63325.38,25.7,-0.99998,0.0,0.00122]
[1780541251546,106.16,63307.27,25.7,-0.99998,0.0,0.00113]
[1780541251790,106.16,63307.27,25.7,-0.99998,0.0,0.00113]
[1780541252553,106.16,63310.6,25.7,-0.99998,0.0,0.00114]
[1780541253560,106.16,63313.65,25.7,-0.99998,0.0,0.00115]
[1780541254389,106.16,63313.65,25.7,-0.99998,0.0,0.00115]
[1780541254457,106.16,63313.65,25.7,-0.99998,0.0,0.00115]
[1780541254573,106.16,63301.37,25.7,-0.99998,0.0,0.00111]
[1780541255486,106.16,63301.37,25.7,-0.99998,0.0,0.00111]
[1780541255580,106.16,63290.21,25.7,-0.99998,0.0,0.00108]
[1780541255833,106.16,63290.21,25.7,-0.99998,0.0,0.00108]
[1780541256587,106.16,63283.32,25.7,-0.99998,0.0,0.00106]
[1780541257594,106.16,63288.48,25.7,-0.99998,0.0,0.00108]
[1780541258601,106.16,63289.7,25.7,-0.99998,0.0,0.00108]
[1780541259608,106.16,63290.39,25.7,-0.99998,0.0,0.00108]
[1780541260615,106.16,63286.87,25.7,-0.99998,0.0,0.00107]
[1780541261622,106.16,63286.42,25.7,-0.99998,0.0,0.00107]
[1780541262629,106.16,63286.08,25.7,-0.99998,0.0,0.00107]
[1780541263292,106.16,63286.08,25.7,-0.99998,0.0,0.00107]
[1780541263636,106.16,63296.97,25.7,-0.99998,0.0,0.0011]
[1780541264643,106.16,63298.36,25.7,-0.99998,0.0,0.00111]
[1780541265652,106.16,63299.76,25.7,-0.99998,0.0,0.00111]
[1780541266657,106.16,63301.9,25.7,-0.99998,0.0,0.00112]
[1780541267664,106.16,63303.42,25.7,-0.99998,0.0,0.00112]
[1780541268671,106.16,63307.65,25.7,-0.99998,0.0,0.00113]
[1780541269678,106.16,63307.3,25.7,-0.99998,0.0,0.00113]
[1780541270685,106.16,63307.1,25.7,-0.99998,0.0,0.00113]
[1780541271692,106.16,63304.62,25.7,-0.99998,0.0,0.00112]
[1780541272698,106.16,63306.39,25.7,-0.99998,0.0,0.00113]
[1780541273706,106.16,63299.63,25.7,-0.99998,0.0,0.00111]
[1780541274714,106.16,63299.75,25.7,-0.99998,0.0,0.00111]
[1780541275721,106.16,63304.38,25.7,-0.99998,0.0,0.00112]
[1780541276728,106.16,63302.5,25.7,-0.99998,0.0,0.00112]
[1780541277835,106.16,63302.5,25.7,-0.99998,0.0,0.00112]
[1780541277936,106.16,63302.59,25.7,-0.99998,0.0,0.00112]
[1780541278743,106.16,63293.18,25.7,-0.99998,0.0,0.00109]
[1780541280171,106.16,63282.22,25.7,-0.99998,0.0,0.00106]
[1780541280740,106.16,63282.22,25.7,-0.99998,0.0,0.00106]
[1780541280757,106.16,63268.65,25.7,-0.99998,0.0,0.00102]
[1780541281771,106.16,63263.98,25.7,-0.99999,0.0,0.00101]
[1780541282775,106.16,63274.67,25.7,-0.99998,0.0,0.00104]
[1780541283787,106.16,63279.04,25.7,-0.99998,0.0,0.00105]
[1780541284793,106.16,63281.17,25.7,-0.99998,0.0,0.00106]
[1780541286496,106.16,63281.17,25.7,-0.99998,0.0,0.00106]
[1780541286562,106.16,63293.17,25.7,-0.99998,0.0,0.00109]
[1780541286684,106.16,63293.17,25.7,-0.99998,0.0,0.00109]
[1780541287636,106.16,63293.17,25.7,-0.99998,0.0,0.00109]
[1780541286807,106.16,63300.5,25.7,-0.99998,0.0,0.00111]
[1780541288589,106.16,63304.48,25.7,-0.99998,0.0,0.00112]
[1780541289337,106.16,63309.88,25.7,-0.99998,0.0,0.00114]
[1780541290614,106.16,63309.88,25.7,-0.99998,0.0,0.00114]
[1780541290662,106.16,63325.15,25.7,-0.99998,0.0,0.00118]
[1780541291452,106.16,63325.15,25.7,-0.99998,0.0,0.00118]
[1780541291525,106.16,63325.15,25.7,-0.99998,0.0,0.00118]
[1780541291551,106.16,63352.01,25.7,-0.99998,0.0,0.00127]
[1780541291744,106.16,63352.01,25.7,-0.99998,0.0,0.00127]
[1780541292340,106.16,63354.04,25.7,-0.99998,0.0,0.00127]
[1780541292866,106.16,63351.29,25.7,-0.99998,0.0,0.00126]
[1780541293868,106.16,63352.37,25.7,-0.99998,0.0,0.00127]
[1780541294923,106.16,63351.19,25.7,-0.99998,0.0,0.00126]
[1780541296569,106.16,63351.91,25.7,-0.99998,0.0,0.00127]
[1780541297459,106.16,63341.59,25.7,-0.99998,0.0,0.00123]
[1780541297896,106.16,63342.8,25.7,-0.99998,0.0,0.00124]
[1780541299589,106.16,63349.52,25.7,-0.99998,0.0,0.00126]
[1780541299869,106.16,63349.52,25.7,-0.99998,0.0,0.00126]
[1780541300355,106.16,63363.75,25.7,-0.99998,0.0,0.00131]
[1780541300917,106.16,63369.23,25.7,-0.99998,0.0,0.00132]
[1780541303700,106.16,63369.37,25.7,-0.99998,0.0,0.00132]
[1780541303673,106.16,63370.88,25.7,-0.99998,0.0,0.00133]
[1780541304012,106.16,63399.16,25.7,-0.99998,0.0,0.00143]
[1780541304753,106.16,63399.16,25.7,-0.99998,0.0,0.00143]
[1780541305068,106.16,63399.16,25.7,-0.99998,0.0,0.00143]
[1780541305090,106.16,63402.15,25.7,-0.99998,0.0,0.00144]
[1780541305961,106.16,63401.37,25.7,-0.99998,0.0,0.00143]
[1780541307337,106.16,63405.63,25.7,-0.99998,0.0,0.00145]
[1780541308595,106.16,63404.46,25.7,-0.99998,0.0,0.00145]
[1780541309703,106.16,63404.46,25.7,-0.99998,0.0,0.00145]
[1780541309741,106.16,63404.46,25.7,-0.99998,0.0,0.00145]
[1780541308982,106.16,63403.79,25.7,-0.99998,0.0,0.00144]
[1780541309989,106.16,63415.91,25.7,-0.99998,0.0,0.00149]
[1780541310753,106.16,63415.91,25.7,-0.99998,0.0,0.00149]
[1780541310996,106.16,63422.86,25.7,-0.99998,0.0,0.00151]
[1780541312383,106.16,63422.86,25.7,-0.99998,0.0,0.00151]
[1780541312509,106.16,63422.86,25.7,-0.99998,0.0,0.00151]
[1780541312580,106.16,63418.93,25.7,-0.99998,0.0,0.00146]
[1780541313640,106.16,63418.93,25.7,-0.99998,0.0,0.00146]
[1780541313502,106.16,63443.98,25.7,-0.99998,0.0,0.00155]
[1780541314729,106.16,63443.98,25.7,-0.99998,0.0,0.00155]
[1780541314369,106.16,63493.98,25.7,-0.99997,0.0,0.00176]
[1780541315267,106.16,63524.47,25.7,-0.99997,0.0,0.00189]
[1780541315980,106.16,63524.47,25.7,-0.99997,0.0,0.00189]
[1780541316048,106.16,63522.26,25.7,-0.99997,0.0,0.00188]
[1780541317053,106.16,63523.08,25.7,-0.99997,0.0,0.00189]
[1780541318065,106.16,63528.38,25.7,-0.99997,0.0,0.00191]
[1780541319073,106.16,63517.27,25.7,-0.99997,0.0,0.00186]
[1780541320000,106.16,63517.27,25.7,-0.99997,0.0,0.00186]
[1780541320081,106.16,63515.01,25.7,-0.99997,0.0,0.00185]
[1780541321088,106.16,63488.0,25.7,-0.99997,0.0,0.00173]
[1780541321827,106.16,63488.0,25.7,-0.99997,0.0,0.00173]
[1780541322299,106.16,63493.73,25.7,-0.99997,0.0,0.00176]
[1780541323106,106.16,63499.58,25.7,-0.99997,0.0,0.00178]
[1780541323837,106.16,63499.58,25.7,-0.99997,0.0,0.00178]
[1780541324051,106.16,63499.58,25.7,-0.99997,0.0,0.00178]
[1780541324324,106.16,63511.65,25.7,-0.99997,0.0,0.00184]
[1780541324888,106.16,63511.65,25.7,-0.99997,0.0,0.00184]
[1780541325118,106.16,63504.37,25.7,-0.99997,0.0,0.0018]
[1780541326131,106.16,63498.87,25.7,-0.99997,0.0,0.00178]
[1780541327144,106.16,63496.62,25.7,-0.99997,0.0,0.00177]
[1780541328151,106.16,63502.98,25.7,-0.99997,0.0,0.0018]
[1780541329307,106.16,63497.84,25.7,-0.99997,0.0,0.00177]
[1780541330165,106.16,63499.35,25.7,-0.99997,0.0,0.00178]
[1780541331172,106.16,63496.73,25.7,-0.99997,0.0,0.00177]
[1780541332576,106.16,63488.72,25.7,-0.99997,0.0,0.00173]
[1780541333186,106.16,63488.6,25.7,-0.99997,0.0,0.00173]
[1780541334193,106.16,63489.64,25.7,-0.99997,0.0,0.00174]
[1780541335418,106.16,63489.64,25.7,-0.99997,0.0,0.00174]
[1780541335504,106.16,63501.81,25.7,-0.99997,0.0,0.00179]
[1780541336208,106.16,63509.14,25.7,-0.99997,0.0,0.00182]
[1780541337214,106.16,63514.2,25.7,-0.99997,0.0,0.00185]
[1780541338631,106.16,63508.01,25.7,-0.99997,0.0,0.00182]
[1780541339658,106.16,63504.68,25.7,-0.99997,0.0,0.0018]
[1780541340238,106.16,63497.0,25.7,-0.99997,0.0,0.00177]
[1780541340977,106.16,63497.0,25.7,-0.99997,0.0,0.00177]
[1780541341256,106.16,63479.44,25.7,-0.99997,0.0,0.00169]
[1780541342386,106.16,63479.44,25.7,-0.99997,0.0,0.00169]
[1780541342511,106.16,63470.09,25.7,-0.99997,0.0,0.00166]
[1780541343476,106.16,63470.09,25.7,-0.99997,0.0,0.00166]
[1780541343558,106.16,63478.97,25.7,-0.99997,0.0,0.00169]
[1780541344312,106.16,63462.55,25.7,-0.99998,0.0,0.00163]
[1780541345299,106.16,63462.55,25.7,-0.99998,0.0,0.00163]
[1780541345313,106.16,63459.25,25.7,-0.99998,0.0,0.00161]
[1780541346307,106.16,63467.01,25.7,-0.99998,0.0,0.00164]
[1780541347324,106.16,63468.46,25.7,-0.99998,0.0,0.00165]
[1780541348331,106.16,63466.21,25.7,-0.99998,0.0,0.00164]
[1780541349338,106.16,63466.99,25.7,-0.99998,0.0,0.00164]
[1780541350345,106.16,63454.91,25.7,-0.99998,0.0,0.00159]
[1780541351861,106.16,63454.91,25.7,-0.99998,0.0,0.00159]
[1780541351352,106.16,63456.88,25.7,-0.99998,0.0,0.0016]
[1780541352216,106.16,63456.88,25.7,-0.99998,0.0,0.0016]
[1780541352339,106.16,63456.88,25.7,-0.99998,0.0,0.0016]
[1780541352369,106.16,63481.96,25.7,-0.99997,0.0,0.00171]
[1780541353494,106.16,63481.96,25.7,-0.99997,0.0,0.00171]
[1780541353679,106.16,63473.4,25.7,-0.99997,0.0,0.00167]
[1780541354709,106.16,63473.4,25.7,-0.99997,0.0,0.00167]
[1780541354385,106.16,63477.02,25.7,-0.99997,0.0,0.00168]
[1780541355826,106.16,63488.07,25.7,-0.99997,0.0,0.00173]
[1780541356515,106.16,63480.28,25.7,-0.99997,0.0,0.0017]
[1780541357413,106.16,63479.65,25.7,-0.99997,0.0,0.0017]
[1780541358419,106.16,63477.22,25.7,-0.99997,0.0,0.00169]
[1780541359426,106.16,63472.33,25.7,-0.99997,0.0,0.00167]
[1780541360433,106.16,63479.15,25.7,-0.99997,0.0,0.00169]
[1780541361440,106.16,63485.84,25.7,-0.99997,0.0,0.00172]
[1780541362447,106.16,63479.93,25.7,-0.99997,0.0,0.0017]
[1780541363454,106.16,63472.96,25.7,-0.99997,0.0,0.00167]
[1780541364461,106.16,63472.77,25.7,-0.99997,0.0,0.00167]
[1780541365660,106.16,63472.77,25.7,-0.99997,0.0,0.00167]
[1780541365729,106.16,63465.04,25.7,-0.99998,0.0,0.00164]
[1780541366390,106.16,63465.04,25.7,-0.99998,0.0,0.00164]
[1780541366776,106.16,63465.04,25.7,-0.99998,0.0,0.00164]
[1780541366479,106.16,63443.68,25.7,-0.99998,0.0,0.00155]
[1780541367720,106.16,63443.68,25.7,-0.99998,0.0,0.00155]
[1780541367730,106.16,63447.51,25.7,-0.99998,0.0,0.00157]
[1780541368492,106.16,63452.01,25.7,-0.99998,0.0,0.00158]
[1780541369388,106.16,63452.01,25.7,-0.99998,0.0,0.00158]
[1780541369502,106.16,63437.78,25.7,-0.99998,0.0,0.00153]
[1780541369873,106.16,63437.78,25.7,-0.99998,0.0,0.00153]
[1780541370507,106.16,63424.32,25.7,-0.99998,0.0,0.00148]
[1780541370959,106.16,63424.32,25.7,-0.99998,0.0,0.00148]
[1780541371033,106.16,63424.32,25.7,-0.99998,0.0,0.00148]
[1780541371514,106.16,63430.89,25.7,-0.99998,0.0,0.00146]
[1780541372521,106.16,63442.68,25.7,-0.99998,0.0,0.0015]
[1780541373528,106.16,63437.18,25.7,-0.99998,0.0,0.00148]
[1780541374535,106.16,63436.77,25.7,-0.99998,0.0,0.00148]
[1780541375542,106.16,63438.12,25.7,-0.99998,0.0,0.00149]
[1780541376792,106.16,63441.97,25.7,-0.99998,0.0,0.0015]
[1780541377556,106.16,63451.66,25.7,-0.99998,0.0,0.00154]
[1780541378563,106.16,63456.29,25.7,-0.99998,0.0,0.00156]
[1780541379570,106.16,63454.93,25.7,-0.99998,0.0,0.00155]
[1780541379999,106.16,63454.93,25.7,-0.99998,0.0,0.00155]
[1780541380785,106.16,63460.28,25.7,-0.99998,0.0,0.00157]
[1780541381584,106.16,63464.51,25.7,-0.99998,0.0,0.00159]
[1780541382591,106.16,63465.15,25.7,-0.99998,0.0,0.00159]
[1780541383598,106.16,63465.69,25.7,-0.99998,0.0,0.00159]
[1780541384605,106.16,63453.83,25.7,-0.99998,0.0,0.00155]
[1780541385613,106.16,63458.49,25.7,-0.99998,0.0,0.00156]
[1780541386619,106.16,63461.04,25.7,-0.99998,0.0,0.00157]
[1780541387627,106.16,63461.46,25.7,-0.99998,0.0,0.00158]
[1780541388844,106.16,63455.68,25.7,-0.99998,0.0,0.00155]
[1780541389641,106.16,63455.01,25.7,-0.99998,0.0,0.00155]
[1780541390649,106.16,63471.37,25.7,-0.99998,0.0,0.00161]
[1780541391655,106.16,63470.19,25.7,-0.99998,0.0,0.00161]
[1780541392662,106.16,63472.08,25.7,-0.99998,0.0,0.00162]
[1780541393669,106.16,63470.96,25.7,-0.99998,0.0,0.00161]
[1780541394676,106.16,63470.48,25.7,-0.99998,0.0,0.00161]
[1780541395683,106.16,63472.31,25.7,-0.99998,0.0,0.00162]
[1780541396690,106.16,63464.06,25.7,-0.99998,0.0,0.00159]
[1780541397697,106.16,63466.33,25.7,-0.99998,0.0,0.00159]
[1780541398708,106.16,63465.07,25.7,-0.99998,0.0,0.00159]
[1780541399713,106.16,63465.58,25.7,-0.99998,0.0,0.00159]
[1780541400974,106.16,63465.58,25.7,-0.99998,0.0,0.00159]
[1780541401254,106.16,63465.58,25.7,-0.99998,0.0,0.00159]
[1780541401309,106.16,63474.2,25.7,-0.99998,0.0,0.00163]
[1780541402626,106.16,63484.93,25.7,-0.99997,0.0,0.00167]
[1780541403871,106.16,63486.05,25.7,-0.99997,0.0,0.00168]
[1780541404389,106.16,63486.05,25.7,-0.99997,0.0,0.00168]
[1780541404490,106.16,63486.1,25.7,-0.99997,0.0,0.00168]
[1780541405231,106.16,63481.38,25.7,-0.99997,0.0,0.00166]
[1780541406238,106.16,63483.2,25.7,-0.99997,0.0,0.00166]
[1780541406961,106.16,63483.2,25.7,-0.99997,0.0,0.00166]
[1780541407882,106.16,63499.45,25.7,-0.99997,0.0,0.00173]
[1780541408189,106.16,63499.45,25.7,-0.99997,0.0,0.00173]
[1780541408797,106.16,63499.45,25.7,-0.99997,0.0,0.00173]
[1780541408879,106.16,63498.03,25.7,-0.99997,0.0,0.00173]
[1780541409014,106.16,63498.03,25.7,-0.99997,0.0,0.00173]
[1780541409428,106.16,63496.4,25.7,-0.99997,0.0,0.00172]
[1780541410469,106.16,63497.02,25.7,-0.99997,0.0,0.00172]
[1780541411275,106.16,63505.15,25.7,-0.99997,0.0,0.00176]
[1780541412282,106.16,63509.18,25.7,-0.99997,0.0,0.00177]
[1780541413289,106.16,63509.47,25.7,-0.99997,0.0,0.00178]
[1780541414296,106.16,63508.6,25.7,-0.99997,0.0,0.00177]
[1780541415303,106.16,63500.28,25.7,-0.99997,0.0,0.00174]
[1780541416310,106.16,63497.72,25.7,-0.99997,0.0,0.00172]
[1780541417500,106.16,63495.66,25.7,-0.99997,0.0,0.00172]
[1780541418325,106.16,63489.24,25.7,-0.99997,0.0,0.00169]
[1780541419332,106.16,63492.01,25.7,-0.99997,0.0,0.0017]
[1780541420801,106.16,63496.44,25.7,-0.99997,0.0,0.00172]
[1780541421346,106.16,63506.07,25.7,-0.99997,0.0,0.00176]
[1780541422353,106.16,63499.26,25.7,-0.99997,0.0,0.00173]
[1780541423360,106.16,63497.47,25.7,-0.99997,0.0,0.00172]
[1780541424367,106.16,63496.14,25.7,-0.99997,0.0,0.00172]
[1780541425374,106.16,63501.01,25.7,-0.99997,0.0,0.00174]
[1780541426381,106.16,63492.96,25.7,-0.99997,0.0,0.0017]
[1780541427389,106.16,63494.51,25.7,-0.99997,0.0,0.00171]
[1780541428396,106.16,63499.23,25.7,-0.99997,0.0,0.00173]
[1780541429403,106.16,63501.1,25.7,-0.99997,0.0,0.00174]
[1780541430411,106.16,63503.52,25.7,-0.99997,0.0,0.00175]
[1780541431443,106.16,63504.18,25.7,-0.99997,0.0,0.0017]
[1780541432450,106.16,63498.95,25.7,-0.99997,0.0,0.00168]
[1780541434464,106.16,63493.15,25.7,-0.99997,0.0,0.00166]
[1780541435472,106.16,63489.6,25.7,-0.99998,0.0,0.00164]
[1780541436480,106.16,63487.67,25.7,-0.99998,0.0,0.00163]
[1780541438494,106.16,63494.21,25.7,-0.99997,0.0,0.00166]
[1780541439896,106.16,63495.16,25.7,-0.99997,0.0,0.00167]
[1780541440509,106.16,63488.19,25.7,-0.99998,0.0,0.00164]
[1780541441446,106.16,63488.19,25.7,-0.99998,0.0,0.00164]
[1780541441516,106.16,63480.09,25.7,-0.99998,0.0,0.0016]
[1780541442522,106.16,63475.03,25.7,-0.99998,0.0,0.00158]
[1780541444537,106.16,63478.55,25.7,-0.99998,0.0,0.0016]
[1780541445109,106.16,63478.55,25.7,-0.99998,0.0,0.0016]
[1780541445518,106.16,63478.55,25.7,-0.99998,0.0,0.0016]
[1780541445544,106.16,63467.13,25.7,-0.99998,0.0,0.00155]
[1780541446231,106.16,63467.13,25.7,-0.99998,0.0,0.00155]
[1780541446551,106.16,63470.9,25.7,-0.99998,0.0,0.00157]
[1780541447558,106.16,63475.23,25.7,-0.99998,0.0,0.00158]
[1780541448565,106.16,63466.79,25.7,-0.99998,0.0,0.00155]
[1780541449572,106.16,63464.26,25.7,-0.99998,0.0,0.00154]
[1780541450579,106.16,63470.36,25.7,-0.99998,0.0,0.00157]
[1780541451586,106.16,63473.22,25.7,-0.99998,0.0,0.00158]
[1780541452593,106.16,63472.68,25.7,-0.99998,0.0,0.00157]
[1780541453788,106.16,63464.94,25.7,-0.99998,0.0,0.00154]
[1780541454608,106.16,63462.35,25.7,-0.99998,0.0,0.00153]
[1780541455615,106.16,63462.66,25.7,-0.99998,0.0,0.00154]
[1780541456622,106.16,63462.4,25.7,-0.99998,0.0,0.00153]
[1780541457629,106.16,63462.07,25.7,-0.99998,0.0,0.00153]
[1780541458636,106.16,63458.91,25.7,-0.99998,0.0,0.00152]
[1780541459728,106.16,63458.91,25.7,-0.99998,0.0,0.00152]
[1780541459774,106.16,63458.91,25.7,-0.99998,0.0,0.00152]
[1780541459949,106.16,63458.91,25.7,-0.99998,0.0,0.00152]
[1780541459881,106.16,63453.89,25.7,-0.99998,0.0,0.0015]
[1780541460650,106.16,63435.85,25.7,-0.99998,0.0,0.00144]
[1780541461656,106.16,63438.95,25.7,-0.99998,0.0,0.00145]
[1780541462893,106.16,63438.95,25.7,-0.99998,0.0,0.00145]
[1780541462948,106.16,63432.18,25.7,-0.99998,0.0,0.00142]
[1780541463477,106.16,63432.18,25.7,-0.99998,0.0,0.00142]
[1780541463692,106.16,63427.65,25.7,-0.99998,0.0,0.00141]
[1780541465705,106.16,63430.24,25.7,-0.99998,0.0,0.00142]
[1780541466266,106.16,63430.24,25.7,-0.99998,0.0,0.00142]
[1780541466713,106.16,63442.97,25.7,-0.99998,0.0,0.00146]
[1780541467340,106.16,63442.97,25.7,-0.99998,0.0,0.00146]
[1780541467722,106.16,63444.35,25.7,-0.99998,0.0,0.00147]
[1780541468728,106.16,63447.6,25.7,-0.99998,0.0,0.00148]
[1780541469735,106.16,63449.33,25.7,-0.99998,0.0,0.00149]
[1780541471749,106.16,63448.79,25.7,-0.99998,0.0,0.00148]
[1780541472756,106.16,63451.41,25.7,-0.99998,0.0,0.00149]
[1780541473763,106.16,63454.67,25.7,-0.99998,0.0,0.00151]
[1780541475783,106.16,63457.95,25.7,-0.99998,0.0,0.00152]
[1780541476786,106.16,63449.88,25.7,-0.99998,0.0,0.00149]
[1780541477121,106.16,63449.88,25.7,-0.99998,0.0,0.00149]
[1780541477268,106.16,63449.88,25.7,-0.99998,0.0,0.00149]
[1780541477793,106.16,63437.21,25.7,-0.99998,0.0,0.00144]
[1780541478127,106.16,63437.21,25.7,-0.99998,0.0,0.00144]
[1780541478800,106.16,63437.73,25.7,-0.99998,0.0,0.00144]
[1780541479807,106.16,63432.07,25.7,-0.99998,0.0,0.00142]
[1780541481821,106.16,63428.67,25.7,-0.99998,0.0,0.00141]
[1780541482828,106.16,63426.13,25.7,-0.99998,0.0,0.0014]
[1780541484028,106.16,63438.15,25.7,-0.99998,0.0,0.00144]
[1780541484310,106.16,63438.15,25.7,-0.99998,0.0,0.00144]
[1780541484842,106.16,63450.49,25.7,-0.99998,0.0,0.00149]
[1780541485618,106.16,63450.49,25.7,-0.99998,0.0,0.00149]
[1780541485850,106.16,63454.03,25.7,-0.99998,0.0,0.0015]
[1780541487035,106.16,63450.0,25.7,-0.99998,0.0,0.00149]
[1780541487283,106.16,63450.0,25.7,-0.99998,0.0,0.00149]
[1780541487864,106.16,63445.77,25.7,-0.99998,0.0,0.00147]
[1780541488425,106.16,63445.77,25.7,-0.99998,0.0,0.00147]
[1780541488872,106.16,63442.44,25.7,-0.99998,0.0,0.00146]
[1780541489879,106.16,63445.63,25.7,-0.99998,0.0,0.00147]
[1780541490886,106.16,63454.82,25.7,-0.99998,0.0,0.00151]
[1780541491893,106.16,63461.84,25.7,-0.99998,0.0,0.00149]
[1780541492901,106.16,63453.03,25.7,-0.99998,0.0,0.00146]
[1780541493908,106.16,63450.92,25.7,-0.99998,0.0,0.00145]
[1780541494915,106.16,63449.51,25.7,-0.99998,0.0,0.00144]
[1780541495922,106.16,63451.47,25.7,-0.99998,0.0,0.00145]
[1780541496929,106.16,63453.94,25.7,-0.99998,0.0,0.00146]
[1780541497936,106.16,63449.81,25.7,-0.99998,0.0,0.00144]
[1780541498564,106.16,63449.81,25.7,-0.99998,0.0,0.00144]
[1780541498943,106.16,63462.45,25.7,-0.99998,0.0,0.00149]
[1780541499950,106.16,63466.42,25.7,-0.99998,0.0,0.00151]
[1780541500957,106.16,63458.81,25.7,-0.99998,0.0,0.00148]
[1780541501964,106.16,63453.19,25.7,-0.99998,0.0,0.00146]
[1780541502971,106.16,63456.44,25.7,-0.99998,0.0,0.00147]
[1780541504985,106.16,63456.97,25.7,-0.99998,0.0,0.00147]
[1780541505992,106.16,63455.7,25.7,-0.99998,0.0,0.00147]
[1780541506999,106.16,63461.39,25.7,-0.99998,0.0,0.00149]
[1780541508022,106.16,63459.08,25.7,-0.99998,0.0,0.00148]
[1780541509020,106.16,63449.13,25.7,-0.99998,0.0,0.00144]
[1780541510029,106.16,63447.25,25.7,-0.99998,0.0,0.00144]
[1780541511036,106.16,63442.51,25.7,-0.99998,0.0,0.00142]
[1780541512043,106.16,63441.41,25.7,-0.99998,0.0,0.00141]
[1780541513050,106.16,63442.81,25.7,-0.99998,0.0,0.00142]
[1780541514057,106.16,63437.14,25.7,-0.99998,0.0,0.0014]
[1780541515064,106.16,63438.27,25.7,-0.99998,0.0,0.0014]
[1780541516072,106.16,63437.49,25.7,-0.99998,0.0,0.0014]
[1780541517079,106.16,63440.26,25.7,-0.99998,0.0,0.00141]
[1780541518087,106.16,63437.5,25.7,-0.99998,0.0,0.0014]
[1780541519094,106.16,63439.73,25.7,-0.99998,0.0,0.00141]
[1780541520448,106.16,63439.23,25.7,-0.99998,0.0,0.00141]
[1780541521301,106.16,63442.94,25.7,-0.99998,0.0,0.00142]
[1780541522122,106.16,63441.08,25.7,-0.99998,0.0,0.00141]
[1780541523129,106.16,63439.94,25.7,-0.99998,0.0,0.00141]
[1780541524465,106.16,63442.67,25.7,-0.99998,0.0,0.00142]
[1780541525560,106.16,63440.47,25.7,-0.99998,0.0,0.00141]
[1780541526150,106.16,63434.84,25.7,-0.99998,0.0,0.00139]
[1780541527157,106.16,63434.29,25.7,-0.99998,0.0,0.00139]
[1780541528164,106.16,63432.98,25.7,-0.99998,0.0,0.00138]
[1780541529171,106.16,63432.22,25.7,-0.99998,0.0,0.00138]
[1780541530178,106.16,63432.69,25.7,-0.99998,0.0,0.00138]
[1780541531185,106.16,63432.45,25.7,-0.99998,0.0,0.00138]
[1780541532192,106.16,63431.97,25.7,-0.99998,0.0,0.00138]
[1780541534004,106.16,63431.97,25.7,-0.99998,0.0,0.00138]
[1780541534070,106.16,63428.95,25.7,-0.99998,0.0,0.00137]
[1780541534206,106.16,63428.0,25.7,-0.99998,0.0,0.00137]
[1780541535828,106.16,63426.46,25.7,-0.99998,0.0,0.00136]
[1780541536220,106.16,63431.71,25.7,-0.99998,0.0,0.00138]
[1780541537815,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541538489,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541538545,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541539129,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541539738,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541539794,106.16,63425.59,25.7,-0.99998,0.0,0.00136]
[1780541538668,106.16,63425.07,25.7,-0.99998,0.0,0.00136]
[1780541540181,106.16,63425.07,25.7,-0.99998,0.0,0.00136]
[1780541540020,106.16,63409.68,25.7,-0.99998,0.0,0.00131]
[1780541540585,106.16,63355.56,25.7,-0.99998,0.0,0.00114]
[1780541541939,106.16,63334.73,25.7,-0.99998,0.0,0.00108]
[1780541542582,106.16,63324.53,25.7,-0.99998,0.0,0.00105]
[1780541543540,106.16,63316.05,25.7,-0.99998,0.0,0.00103]
[1780541544621,106.16,63315.91,25.7,-0.99998,0.0,0.00103]
[1780541545787,106.16,63318.08,25.7,-0.99998,0.0,0.00103]
[1780541546319,106.16,63318.69,25.7,-0.99998,0.0,0.00103]
[1780541547326,106.16,63323.92,25.7,-0.99998,0.0,0.00105]
[1780541549035,106.16,63321.62,25.7,-0.99998,0.0,0.00104]
[1780541549340,106.16,63319.49,25.7,-0.99998,0.0,0.00104]
[1780541550347,106.16,63316.78,25.7,-0.99998,0.0,0.00103]
[1780541552361,106.16,63321.1,25.7,-0.99998,0.0,0.00101]
[1780541553368,106.16,63329.04,25.7,-0.99998,0.0,0.00103]
[1780541554375,106.16,63330.72,25.7,-0.99998,0.0,0.00104]
[1780541555450,106.16,63334.2,25.7,-0.99998,0.0,0.00104]
[1780541556398,106.16,63329.07,25.7,-0.99998,0.0,0.00103]
[1780541557403,106.16,63327.16,25.7,-0.99998,0.0,0.00103]
[1780541558414,106.16,63322.7,25.7,-0.99998,0.0,0.00101]
[1780541560072,106.16,63322.7,25.7,-0.99998,0.0,0.00101]
[1780541560162,106.16,63319.33,25.7,-0.99999,0.0,0.00101]
[1780541561173,106.16,63319.33,25.7,-0.99999,0.0,0.00101]
[1780541561174,106.16,63303.68,25.7,-0.99999,0.0,0.00097]
[1780541561849,106.16,63299.64,25.7,-0.99999,0.0,0.00096]
[1780541562446,106.16,63287.2,25.7,-0.99999,0.0,0.00092]
[1780541563856,106.16,63288.44,25.7,-0.99999,0.0,0.00093]
[1780541564679,106.16,63287.27,25.7,-0.99999,0.0,0.00092]
[1780541565468,106.16,63288.53,25.7,-0.99999,0.0,0.00093]
[1780541566475,106.16,63294.63,25.7,-0.99999,0.0,0.00094]
[1780541567482,106.16,63292.13,25.7,-0.99999,0.0,0.00094]
[1780541568489,106.16,63291.53,25.7,-0.99999,0.0,0.00094]
[1780541569496,106.16,63293.46,25.7,-0.99999,0.0,0.00094]
[1780541570503,106.16,63294.67,25.7,-0.99999,0.0,0.00094]
[1780541571879,106.16,63296.66,25.7,-0.99999,0.0,0.00095]
[1780541573524,106.16,63292.86,25.7,-0.99999,0.0,0.00094]
[1780541574531,106.16,63295.43,25.7,-0.99999,0.0,0.00094]
[1780541575538,106.16,63290.64,25.7,-0.99999,0.0,0.00093]
[1780541577115,106.16,63291.36,25.7,-0.99999,0.0,0.00093]
[1780541578559,106.16,63291.56,25.7,-0.99999,0.0,0.00094]
[1780541579566,106.16,63291.89,25.7,-0.99999,0.0,0.00094]
[1780541580573,106.16,63290.92,25.7,-0.99999,0.0,0.00093]
[1780541581668,106.16,63280.53,25.7,-0.99999,0.0,0.00091]
[1780541583130,106.16,63280.53,25.7,-0.99999,0.0,0.00091]
[1780541583144,106.16,63275.74,25.7,-0.99999,0.0,0.0009]
[1780541583230,106.16,63275.74,25.7,-0.99999,0.0,0.0009]
[1780541583594,106.16,63280.19,25.7,-0.99999,0.0,0.00091]
[1780541584600,106.16,63282.79,25.7,-0.99999,0.0,0.00091]
[1780541585209,106.16,63282.79,25.7,-0.99999,0.0,0.00091]
[1780541585608,106.16,63280.25,25.7,-0.99999,0.0,0.00091]
[1780541586615,106.16,63278.04,25.7,-0.99999,0.0,0.0009]
[1780541587589,106.16,63278.04,25.7,-0.99999,0.0,0.0009]
[1780541587907,106.16,63276.09,25.7,-0.99999,0.0,0.0009]
[1780541588786,106.16,63279.23,25.7,-0.99999,0.0,0.00091]
[1780541589644,106.16,63266.33,25.7,-0.99999,0.0,0.00088]
[1780541590854,106.16,63266.33,25.7,-0.99999,0.0,0.00088]
[1780541590912,106.16,63265.99,25.7,-0.99999,0.0,0.00088]
[1780541592085,106.16,63265.99,25.7,-0.99999,0.0,0.00088]
[1780541592090,106.16,63255.07,25.7,-0.99999,0.0,0.00085]
[1780541592666,106.16,63253.09,25.7,-0.99999,0.0,0.00085]
[1780541593675,106.16,63251.22,25.7,-0.99999,0.0,0.00084]
[1780541594944,106.16,63261.06,25.7,-0.99999,0.0,0.00086]
[1780541595697,106.16,63261.84,25.7,-0.99999,0.0,0.00087]
[1780541596698,106.16,63255.26,25.7,-0.99999,0.0,0.00085]
[1780541597705,106.16,63254.69,25.7,-0.99999,0.0,0.00085]
[1780541598782,106.16,63257.18,25.7,-0.99999,0.0,0.00086]
[1780541599719,106.16,63259.3,25.7,-0.99999,0.0,0.00086]
[1780541600726,106.16,63262.37,25.7,-0.99999,0.0,0.00087]
[1780541602740,106.16,63260.07,25.7,-0.99999,0.0,0.00086]
[1780541603747,106.16,63259.79,25.7,-0.99999,0.0,0.00086]
[1780541604754,106.16,63259.24,25.7,-0.99999,0.0,0.00086]
[1780541605761,106.16,63257.77,25.7,-0.99999,0.0,0.00086]
[1780541606768,106.16,63258.06,25.7,-0.99999,0.0,0.00086]
[1780541607909,106.16,63251.51,25.7,-0.99999,0.0,0.00084]
[1780541608783,106.16,63238.59,25.7,-0.99999,0.0,0.00081]
[1780541609790,106.16,63244.8,25.7,-0.99999,0.0,0.00083]
[1780541610797,106.16,63248.08,25.7,-0.99999,0.0,0.00084]
[1780541611803,106.16,63245.74,25.7,-0.99999,0.0,0.0008]
[1780541612811,106.16,63244.11,25.7,-0.99999,0.0,0.0008]
[1780541613818,106.16,63245.31,25.7,-0.99999,0.0,0.0008]
[1780541614830,106.16,63244.37,25.7,-0.99999,0.0,0.0008]
[1780541615833,106.16,63242.77,25.7,-0.99999,0.0,0.0008]
[1780541616840,106.16,63245.28,25.7,-0.99999,0.0,0.0008]
[1780541617848,106.16,63241.01,25.7,-0.99999,0.0,0.00079]
[1780541619861,106.16,63238.11,25.7,-0.99999,0.0,0.00079]
[1780541620871,106.16,63237.5,25.7,-0.99999,0.0,0.00079]
[1780541621879,106.16,63230.17,25.7,-0.99999,0.0,0.00077]
[1780541623233,106.16,63227.06,25.7,-0.99999,0.0,0.00077]
[1780541623893,106.16,63226.07,25.7,-0.99999,0.0,0.00076]
[1780541624901,106.16,63226.94,25.7,-0.99999,0.0,0.00077]
[1780541625908,106.16,63227.17,25.7,-0.99999,0.0,0.00077]
[1780541626917,106.16,63226.1,25.7,-0.99999,0.0,0.00076]
[1780541627924,106.16,63226.52,25.7,-0.99999,0.0,0.00077]
[1780541628931,106.16,63231.34,25.7,-0.99999,0.0,0.00077]
[1780541629938,106.16,63233.84,25.7,-0.99999,0.0,0.00078]
[1780541630953,106.16,63245.49,25.7,-0.99999,0.0,0.0008]
[1780541631953,106.16,63250.31,25.7,-0.99999,0.0,0.00081]
[1780541632960,106.16,63250.68,25.7,-0.99999,0.0,0.00082]
[1780541633967,106.16,63244.83,25.7,-0.99999,0.0,0.0008]
[1780541634975,106.16,63241.96,25.7,-0.99999,0.0,0.0008]
[1780541635982,106.16,63242.9,25.7,-0.99999,0.0,0.0008]
[1780541636998,106.16,63243.52,25.7,-0.99999,0.0,0.0008]
[1780541637997,106.16,63250.98,25.7,-0.99999,0.0,0.00082]
[1780541639003,106.16,63255.48,25.7,-0.99999,0.0,0.00083]
[1780541639864,106.16,63255.48,25.7,-0.99999,0.0,0.00083]
[1780541639896,106.16,63255.48,25.7,-0.99999,0.0,0.00083]
[1780541640068,106.16,63242.1,25.7,-0.99999,0.0,0.0008]
[1780541640577,106.16,63242.1,25.7,-0.99999,0.0,0.0008]
[1780541641108,106.16,63216.94,25.7,-0.99999,0.0,0.00075]
[1780541641472,106.16,63216.94,25.7,-0.99999,0.0,0.00075]
[1780541641621,106.16,63216.94,25.7,-0.99999,0.0,0.00075]
[1780541642255,106.16,63229.1,25.7,-0.99999,0.0,0.00077]
[1780541643038,106.16,63232.15,25.7,-0.99999,0.0,0.00078]
[1780541644086,106.16,63233.27,25.7,-0.99999,0.0,0.00078]
[1780541645062,106.16,63234.86,25.7,-0.99999,0.0,0.00078]
[1780541645517,106.16,63234.86,25.7,-0.99999,0.0,0.00078]
[1780541646111,106.16,63226.3,25.7,-0.99999,0.0,0.00076]
[1780541646888,106.16,63226.3,25.7,-0.99999,0.0,0.00076]
[1780541647115,106.16,63219.25,25.7,-0.99999,0.0,0.00075]
[1780541648126,106.16,63227.41,25.7,-0.99999,0.0,0.00077]
[1780541649129,106.16,63222.01,25.7,-0.99999,0.0,0.00076]
[1780541650154,106.16,63223.36,25.7,-0.99999,0.0,0.00076]
[1780541651154,106.16,63230.18,25.7,-0.99999,0.0,0.00077]
[1780541652161,106.16,63232.58,25.7,-0.99999,0.0,0.00078]
[1780541653168,106.16,63235.78,25.7,-0.99999,0.0,0.00078]
[1780541654175,106.16,63236.93,25.7,-0.99999,0.0,0.00079]
[1780541655182,106.16,63238.37,25.7,-0.99999,0.0,0.00079]
[1780541656190,106.16,63239.61,25.7,-0.99999,0.0,0.00079]
[1780541657197,106.16,63239.27,25.7,-0.99999,0.0,0.00079]
[1780541658204,106.16,63240.1,25.7,-0.99999,0.0,0.00079]
[1780541659211,106.16,63241.54,25.7,-0.99999,0.0,0.0008]
[1780541660218,106.16,63240.31,25.7,-0.99999,0.0,0.00079]
[1780541661226,106.16,63224.86,25.7,-0.99999,0.0,0.00076]
[1780541662232,106.16,63216.98,25.7,-0.99999,0.0,0.00075]
[1780541663239,106.16,63218.13,25.7,-0.99999,0.0,0.00075]
[1780541664246,106.16,63217.7,25.7,-0.99999,0.0,0.00075]
[1780541665253,106.16,63219.42,25.7,-0.99999,0.0,0.00075]
[1780541666260,106.16,63221.12,25.7,-0.99999,0.0,0.00075]
[1780541667267,106.16,63221.95,25.7,-0.99999,0.0,0.00076]
[1780541669281,106.16,63221.12,25.7,-0.99999,0.0,0.00075]
[1780541670288,106.16,63220.2,25.7,-0.99999,0.0,0.00075]
[1780541671295,106.16,63219.14,25.7,-0.99999,0.0,0.00073]
[1780541672308,106.16,63219.67,25.7,-0.99999,0.0,0.00073]
[1780541674188,106.16,63219.67,25.7,-0.99999,0.0,0.00073]
[1780541674288,106.16,63219.08,25.7,-0.99999,0.0,0.00073]
[1780541675219,106.16,63219.08,25.7,-0.99999,0.0,0.00073]
[1780541675049,106.16,63216.73,25.7,-0.99999,0.0,0.00072]
[1780541675325,106.16,63205.99,25.7,-0.99999,0.0,0.0007]
[1780541676332,106.16,63205.5,25.7,-0.99999,0.0,0.0007]
[1780541677339,106.16,63207.07,25.7,-0.99999,0.0,0.0007]
[1780541678348,106.16,63209.51,25.7,-0.99999,0.0,0.00071]
[1780541679354,106.16,63210.34,25.7,-0.99999,0.0,0.00071]
[1780541680362,106.16,63206.06,25.7,-0.99999,0.0,0.0007]
[1780541681369,106.16,63202.41,25.7,-0.99999,0.0,0.0007]
[1780541682823,106.16,63203.39,25.7,-0.99999,0.0,0.0007]
[1780541683383,106.16,63202.91,25.7,-0.99999,0.0,0.0007]
[1780541685145,106.16,63214.98,25.7,-0.99999,0.0,0.00072]
[1780541685593,106.16,63224.31,25.7,-0.99999,0.0,0.00074]
[1780541687310,106.16,63225.55,25.7,-0.99999,0.0,0.00074]
[1780541687411,106.16,63221.95,25.7,-0.99999,0.0,0.00073]
[1780541688418,106.16,63214.81,25.7,-0.99999,0.0,0.00072]
[1780541689425,106.16,63215.54,25.7,-0.99999,0.0,0.00072]
[1780541690822,106.16,63217.53,25.7,-0.99999,0.0,0.00072]
[1780541691439,106.16,63213.56,25.7,-0.99999,0.0,0.00072]
[1780541694210,106.16,63205.54,25.7,-0.99999,0.0,0.0007]
[1780541695189,106.16,63191.49,25.7,-0.99999,0.0,0.00068]
[1780541695468,106.16,63201.33,25.7,-0.99999,0.0,0.00069]
[1780541696475,106.16,63205.24,25.7,-0.99999,0.0,0.0007]
[1780541697482,106.16,63209.58,25.7,-0.99999,0.0,0.00071]
[1780541698488,106.16,63211.08,25.7,-0.99999,0.0,0.00071]
[1780541699496,106.16,63214.87,25.7,-0.99999,0.0,0.00072]
[1780541700504,106.16,63218.69,25.7,-0.99999,0.0,0.00073]
[1780541701510,106.16,63223.3,25.7,-0.99999,0.0,0.00074]
[1780541702517,106.16,63217.38,25.7,-0.99999,0.0,0.00072]
[1780541703524,106.16,63215.6,25.7,-0.99999,0.0,0.00072]
[1780541704531,106.16,63213.72,25.7,-0.99999,0.0,0.00072]
[1780541705538,106.16,63213.24,25.7,-0.99999,0.0,0.00072]
[1780541706545,106.16,63205.13,25.7,-0.99999,0.0,0.0007]
[1780541707552,106.16,63204.22,25.7,-0.99999,0.0,0.0007]
[1780541709149,106.16,63197.19,25.7,-0.99999,0.0,0.00069]
[1780541709566,106.16,63199.7,25.7,-0.99999,0.0,0.00069]
[1780541710573,106.16,63199.14,25.7,-0.99999,0.0,0.00069]
[1780541711580,106.16,63201.81,25.7,-0.99999,0.0,0.00069]
[1780541712848,106.16,63208.17,25.7,-0.99999,0.0,0.00071]
[1780541713595,106.16,63211.4,25.7,-0.99999,0.0,0.00071]
[1780541714602,106.16,63212.1,25.7,-0.99999,0.0,0.00071]
[1780541715609,106.16,63211.59,25.7,-0.99999,0.0,0.00071]
[1780541716616,106.16,63210.96,25.7,-0.99999,0.0,0.00071]
[1780541717623,106.16,63212.36,25.7,-0.99999,0.0,0.00071]
[1780541719637,106.16,63219.81,25.7,-0.99999,0.0,0.00073]
[1780541720644,106.16,63222.91,25.7,-0.99999,0.0,0.00073]
[1780541721651,106.16,63220.2,25.7,-0.99999,0.0,0.00073]
[1780541722660,106.16,63215.05,25.7,-0.99999,0.0,0.00072]
[1780541723667,106.16,63208.93,25.7,-0.99999,0.0,0.00071]
[1780541724674,106.16,63209.47,25.7,-0.99999,0.0,0.00071]
[1780541725681,106.16,63197.02,25.7,-0.99999,0.0,0.00069]
[1780541726688,106.16,63193.51,25.7,-0.99999,0.0,0.00068]
[1780541727694,106.16,63192.35,25.7,-0.99999,0.0,0.00068]
[1780541728765,106.16,63192.03,25.7,-0.99999,0.0,0.00068]
[1780541730124,106.16,63192.59,25.7,-0.99999,0.0,0.00068]
[1780541730716,106.16,63193.17,25.7,-0.99999,0.0,0.00068]
[1780541731723,106.16,63193.44,25.7,-0.99999,0.0,0.00066]
[1780541732842,106.16,63192.88,25.7,-0.99999,0.0,0.00066]
[1780541733737,106.16,63193.48,25.7,-0.99999,0.0,0.00066]
[1780541734782,106.16,63195.86,25.7,-0.99999,0.0,0.00066]
[1780541735790,106.16,63196.94,25.7,-0.99999,0.0,0.00066]
[1780541736797,106.16,63202.61,25.7,-0.99999,0.0,0.00067]
[1780541737804,106.16,63199.49,25.7,-0.99999,0.0,0.00067]
[1780541738811,106.16,63197.11,25.7,-0.99999,0.0,0.00066]
[1780541739818,106.16,63204.06,25.7,-0.99999,0.0,0.00068]
[1780541740825,106.16,63208.21,25.7,-0.99999,0.0,0.00068]
[1780541741832,106.16,63208.81,25.7,-0.99999,0.0,0.00069]
[1780541744853,106.16,63210.96,25.7,-0.99999,0.0,0.00069]
[1780541746353,106.16,63225.64,25.7,-0.99999,0.0,0.00072]
[1780541747093,106.16,63225.64,25.7,-0.99999,0.0,0.00072]
[1780541747243,106.16,63225.64,25.7,-0.99999,0.0,0.00072]
[1780541747267,106.16,63225.64,25.7,-0.99999,0.0,0.00072]
[1780541747381,106.16,63226.03,25.7,-0.99999,0.0,0.00072]
[1780541748415,106.16,63226.03,25.7,-0.99999,0.0,0.00072]
[1780541747874,106.16,63233.61,25.7,-0.99999,0.0,0.00073]
[1780541748881,106.16,63236.93,25.7,-0.99999,0.0,0.00074]
[1780541750050,106.16,63223.65,25.7,-0.99999,0.0,0.00071]
[1780541750895,106.16,63225.8,25.7,-0.99999,0.0,0.00072]
[1780541751902,106.16,63223.84,25.7,-0.99999,0.0,0.00071]
[1780541752909,106.16,63222.16,25.7,-0.99999,0.0,0.00071]
[1780541753930,106.16,63222.55,25.7,-0.99999,0.0,0.00071]
[1780541754929,106.16,63227.25,25.7,-0.99999,0.0,0.00072]
[1780541755936,106.16,63231.07,25.7,-0.99999,0.0,0.00073]
[1780541756560,106.16,63231.07,25.7,-0.99999,0.0,0.00073]
[1780541757311,106.16,63231.07,25.7,-0.99999,0.0,0.00073]
[1780541757337,106.16,63231.07,25.7,-0.99999,0.0,0.00073]
[1780541757397,106.16,63238.89,25.7,-0.99999,0.0,0.00074]
[1780541758216,106.16,63238.89,25.7,-0.99999,0.0,0.00074]
[1780541758258,106.16,63238.89,25.7,-0.99999,0.0,0.00074]
[1780541758325,106.16,63242.53,25.7,-0.99999,0.0,0.00075]
[1780541759317,106.16,63242.53,25.7,-0.99999,0.0,0.00075]
[1780541759407,106.16,63242.53,25.7,-0.99999,0.0,0.00075]
[1780541759410,106.16,63241.32,25.7,-0.99999,0.0,0.00075]
[1780541760000,106.16,63241.32,25.7,-0.99999,0.0,0.00075]
[1780541760258,106.16,63241.32,25.7,-0.99999,0.0,0.00075]
[1780541760339,106.16,63248.49,25.7,-0.99999,0.0,0.00076]
[1780541760971,106.16,63256.49,25.7,-0.99999,0.0,0.00078]
[1780541762257,106.16,63256.49,25.7,-0.99999,0.0,0.00078]
[1780541762269,106.16,63257.86,25.7,-0.99999,0.0,0.00078]
[1780541762988,106.16,63236.79,25.7,-0.99999,0.0,0.00074]
[1780541763463,106.16,63236.79,25.7,-0.99999,0.0,0.00074]
[1780541764396,106.16,63229.64,25.7,-0.99999,0.0,0.00072]
[1780541765011,106.16,63216.99,25.7,-0.99999,0.0,0.0007]
[1780541766016,106.16,63215.65,25.7,-0.99999,0.0,0.0007]
[1780541767023,106.16,63215.41,25.7,-0.99999,0.0,0.0007]
[1780541770044,106.16,63214.88,25.7,-0.99999,0.0,0.0007]
[1780541771050,106.16,63218.67,25.7,-0.99999,0.0,0.0007]
[1780541772058,106.16,63225.72,25.7,-0.99999,0.0,0.00072]
[1780541773065,106.16,63224.66,25.7,-0.99999,0.0,0.00072]
[1780541774414,106.16,63223.61,25.7,-0.99999,0.0,0.00071]
[1780541775079,106.16,63211.24,25.7,-0.99999,0.0,0.00069]
[1780541776086,106.16,63208.26,25.7,-0.99999,0.0,0.00068]
[1780541777093,106.16,63206.95,25.7,-0.99999,0.0,0.00068]
[1780541777783,106.16,63206.95,25.7,-0.99999,0.0,0.00068]
[1780541778436,106.16,63204.03,25.7,-0.99999,0.0,0.00068]
[1780541779107,106.16,63204.92,25.7,-0.99999,0.0,0.00068]
[1780541780120,106.16,63202.15,25.7,-0.99999,0.0,0.00067]
[1780541781127,106.16,63204.44,25.7,-0.99999,0.0,0.00068]
[1780541782134,106.16,63205.55,25.7,-0.99999,0.0,0.00068]
[1780541783141,106.16,63208.01,25.7,-0.99999,0.0,0.00068]
[1780541784148,106.16,63220.49,25.7,-0.99999,0.0,0.00071]
[1780541785156,106.16,63228.34,25.7,-0.99999,0.0,0.00072]
[1780541786163,106.16,63229.42,25.7,-0.99999,0.0,0.00072]
[1780541787170,106.16,63217.07,25.7,-0.99999,0.0,0.0007]
[1780541788177,106.16,63212.68,25.7,-0.99999,0.0,0.00069]
[1780541789185,106.16,63213.28,25.7,-0.99999,0.0,0.00069]
[1780541790192,106.16,63212.05,25.7,-0.99999,0.0,0.00069]
[1780541792207,106.16,63209.79,25.7,-0.99999,0.0,0.00067]
[1780541793213,106.16,63213.68,25.7,-0.99999,0.0,0.00067]
[1780541794220,106.16,63218.55,25.7,-0.99999,0.0,0.00068]
[1780541795227,106.16,63219.28,25.7,-0.99999,0.0,0.00068]
[1780541797241,106.16,63216.02,25.7,-0.99999,0.0,0.00068]
[1780541798248,106.16,63215.25,25.7,-0.99999,0.0,0.00068]
[1780541801269,106.16,63214.88,25.7,-0.99999,0.0,0.00067]
[1780541803284,106.16,63205.37,25.7,-0.99999,0.0,0.00066]
[1780541804291,106.16,63203.89,25.7,-0.99999,0.0,0.00066]
[1780541805298,106.16,63204.69,25.7,-0.99999,0.0,0.00066]
[1780541806305,106.16,63203.68,25.7,-0.99999,0.0,0.00066]
[1780541807312,106.16,63204.64,25.7,-0.99999,0.0,0.00066]
[1780541808319,106.16,63203.67,25.7,-0.99999,0.0,0.00066]
[1780541809326,106.16,63204.34,25.7,-0.99999,0.0,0.00066]
[1780541810332,106.16,63210.38,25.7,-0.99999,0.0,0.00067]
[1780541811340,106.16,63211.6,25.7,-0.99999,0.0,0.00067]
[1780541812346,106.16,63211.92,25.7,-0.99999,0.0,0.00067]
[1780541813354,106.16,63210.55,25.7,-0.99999,0.0,0.00067]
[1780541814361,106.16,63211.52,25.7,-0.99999,0.0,0.00067]
[1780541815368,106.16,63212.91,25.7,-0.99999,0.0,0.00067]
[1780541816375,106.16,63211.83,25.7,-0.99999,0.0,0.00067]
[1780541817382,106.16,63212.81,25.7,-0.99999,0.0,0.00067]
[1780541818391,106.16,63213.26,25.7,-0.99999,0.0,0.00067]
[1780541819396,106.16,63212.58,25.7,-0.99999,0.0,0.00067]
[1780541820404,106.16,63213.42,25.7,-0.99999,0.0,0.00067]
[1780541821411,106.16,63206.22,25.7,-0.99999,0.0,0.00066]
[1780541822419,106.16,63206.44,25.7,-0.99999,0.0,0.00066]
[1780541823426,106.16,63207.35,25.7,-0.99999,0.0,0.00066]
[1780541824433,106.16,63208.75,25.7,-0.99999,0.0,0.00066]
[1780541825440,106.16,63209.05,25.7,-0.99999,0.0,0.00066]
[1780541826447,106.16,63209.38,25.7,-0.99999,0.0,0.00067]
[1780541828461,106.16,63212.96,25.7,-0.99999,0.0,0.00067]
[1780541829468,106.16,63208.51,25.7,-0.99999,0.0,0.00066]
[1780541830475,106.16,63203.95,25.7,-0.99999,0.0,0.00066]
[1780541831482,106.16,63204.2,25.7,-0.99999,0.0,0.00066]
[1780541832488,106.16,63200.16,25.7,-0.99999,0.0,0.00065]
[1780541833502,106.16,63195.13,25.7,-0.99999,0.0,0.00064]
[1780541834513,106.16,63202.37,25.7,-0.99999,0.0,0.00065]
[1780541835516,106.16,63202.42,25.7,-0.99999,0.0,0.00065]
[1780541836523,106.16,63201.21,25.7,-0.99999,0.0,0.00065]
[1780541837530,106.16,63200.49,25.7,-0.99999,0.0,0.00065]
[1780541839470,106.16,63197.86,25.7,-0.99999,0.0,0.00065]
[1780541839544,106.16,63195.52,25.7,-0.99999,0.0,0.00064]
[1780541840551,106.16,63195.86,25.7,-0.99999,0.0,0.00064]
[1780541841599,106.16,63195.86,25.7,-0.99999,0.0,0.00064]
[1780541841623,106.16,63195.23,25.7,-0.99999,0.0,0.00064]
[1780541842598,106.16,63195.23,25.7,-0.99999,0.0,0.00064]
[1780541842984,106.16,63192.36,25.7,-0.99999,0.0,0.00064]
[1780541843580,106.16,63191.49,25.7,-0.99999,0.0,0.00063]
[1780541844587,106.16,63191.1,25.7,-0.99999,0.0,0.00063]
[1780541847608,106.16,63191.75,25.7,-0.99999,0.0,0.00063]
[1780541848615,106.16,63192.08,25.7,-0.99999,0.0,0.00064]
[1780541851636,106.16,63192.01,25.7,-0.99999,0.0,0.00061]
[1780541852642,106.16,63192.46,25.7,-0.99999,0.0,0.00062]
[1780541853650,106.16,63190.52,25.7,-0.99999,0.0,0.00061]
[1780541855664,106.16,63190.3,25.7,-0.99999,0.0,0.00061]
[1780541858685,106.16,63190.67,25.7,-0.99999,0.0,0.00061]
[1780541859692,106.16,63193.6,25.7,-0.99999,0.0,0.00062]
[1780541861706,106.16,63191.36,25.7,-0.99999,0.0,0.00061]
[1780541862713,106.16,63190.81,25.7,-0.99999,0.0,0.00061]
[1780541864727,106.16,63189.66,25.7,-0.99999,0.0,0.00061]
[1780541866757,106.16,63189.24,25.7,-0.99999,0.0,0.00061]
[1780541867753,106.16,63182.81,25.7,-0.99999,0.0,0.0006]
[1780541868760,106.16,63178.49,25.7,-0.99999,0.0,0.00059]
[1780541869767,106.16,63174.44,25.7,-0.99999,0.0,0.00059]
[1780541871350,106.16,63167.69,25.7,-0.99999,0.0,0.00058]
[1780541872126,106.16,63170.14,25.7,-0.99999,0.0,0.00058]
[1780541872825,106.16,63170.41,25.7,-0.99999,0.0,0.00058]
[1780541874351,106.16,63172.85,25.7,-0.99999,0.0,0.00058]
[1780541874808,106.16,63173.72,25.7,-0.99999,0.0,0.00059]
[1780541875815,106.16,63173.29,25.7,-0.99999,0.0,0.00058]
[1780541876822,106.16,63173.07,25.7,-0.99999,0.0,0.00058]
[1780541877829,106.16,63170.36,25.7,-0.99999,0.0,0.00058]
[1780541879094,106.16,63164.59,25.7,-0.99999,0.0,0.00057]
[1780541879914,106.16,63164.59,25.7,-0.99999,0.0,0.00057]
[1780541880377,106.16,63164.59,25.7,-0.99999,0.0,0.00057]
[1780541880416,106.16,63156.11,25.7,-0.99999,0.0,0.00056]
[1780541881450,106.16,63165.88,25.7,-0.99999,0.0,0.00057]
[1780541881857,106.16,63171.23,25.7,-0.99999,0.0,0.00058]
[1780541882864,106.16,63170.11,25.7,-0.99999,0.0,0.00058]
[1780541883871,106.16,63170.75,25.7,-0.99999,0.0,0.00058]
[1780541884879,106.16,63172.63,25.7,-0.99999,0.0,0.00058]
[1780541885885,106.16,63178.36,25.7,-0.99999,0.0,0.00059]
[1780541887899,106.16,63180.36,25.7,-0.99999,0.0,0.0006]
[1780541889489,106.16,63180.36,25.7,-0.99999,0.0,0.0006]
[1780541889532,106.16,63180.36,25.7,-0.99999,0.0,0.0006]
[1780541889524,106.16,63185.15,25.7,-0.99999,0.0,0.0006]
[1780541889716,106.16,63185.15,25.7,-0.99999,0.0,0.0006]
[1780541889916,106.16,63195.83,25.7,-0.99999,0.0,0.00062]
[1780541890635,106.16,63195.83,25.7,-0.99999,0.0,0.00062]
[1780541890923,106.16,63199.68,25.7,-0.99999,0.0,0.00063]
[1780541892404,106.16,63200.87,25.7,-0.99999,0.0,0.00063]
[1780541892937,106.16,63202.32,25.7,-0.99999,0.0,0.00063]
[1780541894549,106.16,63202.32,25.7,-0.99999,0.0,0.00063]
[1780541894550,106.16,63202.32,25.7,-0.99999,0.0,0.00063]
[1780541893944,106.16,63203.01,25.7,-0.99999,0.0,0.00063]
[1780541894952,106.16,63186.83,25.7,-0.99999,0.0,0.00061]
[1780541896040,106.16,63186.83,25.7,-0.99999,0.0,0.00061]
[1780541896054,106.16,63186.48,25.7,-0.99999,0.0,0.00061]
[1780541896965,106.16,63188.77,25.7,-0.99999,0.0,0.00061]
[1780541898456,106.16,63183.91,25.7,-0.99999,0.0,0.0006]
[1780541898979,106.16,63190.34,25.7,-0.99999,0.0,0.00061]
[1780541899986,106.16,63193.2,25.7,-0.99999,0.0,0.00062]
[1780541900993,106.16,63187.0,25.7,-0.99999,0.0,0.00061]
[1780541902429,106.16,63183.69,25.7,-0.99999,0.0,0.0006]
[1780541903007,106.16,63182.9,25.7,-0.99999,0.0,0.0006]
[1780541905021,106.16,63176.57,25.7,-0.99999,0.0,0.00059]
[1780541906028,106.16,63172.72,25.7,-0.99999,0.0,0.00058]
[1780541907024,106.16,63172.72,25.7,-0.99999,0.0,0.00058]
[1780541907049,106.16,63168.9,25.7,-0.99999,0.0,0.00058]
[1780541907970,106.16,63168.9,25.7,-0.99999,0.0,0.00058]
[1780541908072,106.16,63161.41,25.7,-0.99999,0.0,0.00057]
[1780541908746,106.16,63161.41,25.7,-0.99999,0.0,0.00057]
[1780541909055,106.16,63161.41,25.7,-0.99999,0.0,0.00057]
[1780541909581,106.16,63160.67,25.7,-0.99999,0.0,0.00057]
[1780541910081,106.16,63159.15,25.7,-0.99999,0.0,0.00056]
[1780541911088,106.16,63158.62,25.7,-0.99999,0.0,0.00054]
[1780541912601,106.16,63156.11,25.7,-0.99999,0.0,0.00054]
[1780541913102,106.16,63156.65,25.7,-0.99999,0.0,0.00054]
[1780541913800,106.16,63156.65,25.7,-0.99999,0.0,0.00054]
[1780541913817,106.16,63156.65,25.7,-0.99999,0.0,0.00054]
[1780541914109,106.16,63154.39,25.7,-0.99999,0.0,0.00054]
[1780541914767,106.16,63154.39,25.7,-0.99999,0.0,0.00054]
[1780541915116,106.16,63151.53,25.7,-0.99999,0.0,0.00053]
[1780541916125,106.16,63150.67,25.7,-0.99999,0.0,0.00053]
[1780541917132,106.16,63151.4,25.7,-0.99999,0.0,0.00053]
[1780541919146,106.16,63148.59,25.7,-0.99999,0.0,0.00053]
[1780541920157,106.16,63148.02,25.7,-0.99999,0.0,0.00053]
[1780541921164,106.16,63149.69,25.7,-0.99999,0.0,0.00053]
[1780541924611,106.16,63149.66,25.7,-0.99999,0.0,0.00053]
[1780541924186,106.16,63148.78,25.7,-0.99999,0.0,0.00053]
[1780541925193,106.16,63149.73,25.7,-0.99999,0.0,0.00053]
[1780541925672,106.16,63149.73,25.7,-0.99999,0.0,0.00053]
[1780541927207,106.16,63149.45,25.7,-0.99999,0.0,0.00053]
[1780541928214,106.16,63149.85,25.7,-0.99999,0.0,0.00053]
[1780541929221,106.16,63148.25,25.7,-0.99999,0.0,0.00053]
[1780541930229,106.16,63148.06,25.7,-0.99999,0.0,0.00053]
[1780541931497,106.16,63150.51,25.7,-0.99999,0.0,0.00053]
[1780541932242,106.16,63155.25,25.7,-0.99999,0.0,0.00054]
[1780541933249,106.16,63153.09,25.7,-0.99999,0.0,0.00054]
[1780541934256,106.16,63153.37,25.7,-0.99999,0.0,0.00054]
[1780541935263,106.16,63155.44,25.7,-0.99999,0.0,0.00054]
[1780541936605,106.16,63158.31,25.7,-0.99999,0.0,0.00054]
[1780541937277,106.16,63160.05,25.7,-0.99999,0.0,0.00055]
[1780541938284,106.16,63158.19,25.7,-0.99999,0.0,0.00054]
[1780541939454,106.16,63168.43,25.7,-0.99999,0.0,0.00056]
[1780541939822,106.16,63168.43,25.7,-0.99999,0.0,0.00056]
[1780541940575,106.16,63168.43,25.7,-0.99999,0.0,0.00056]
[1780541940625,106.16,63178.24,25.7,-0.99999,0.0,0.00057]
[1780541941306,106.16,63180.08,25.7,-0.99999,0.0,0.00058]
[1780541942313,106.16,63179.75,25.7,-0.99999,0.0,0.00058]
[1780541943320,106.16,63171.36,25.7,-0.99999,0.0,0.00056]
[1780541944327,106.16,63168.82,25.7,-0.99999,0.0,0.00056]
[1780541946360,106.16,63168.72,25.7,-0.99999,0.0,0.00056]
[1780541946462,106.16,63168.92,25.7,-0.99999,0.0,0.00056]
[1780541947350,106.16,63161.13,25.7,-0.99999,0.0,0.00055]
[1780541948557,106.16,63154.35,25.7,-0.99999,0.0,0.00054]
[1780541949365,106.16,63154.7,25.7,-0.99999,0.0,0.00054]
[1780541950371,106.16,63156.38,25.7,-0.99999,0.0,0.00054]
[1780541951378,106.16,63155.67,25.7,-0.99999,0.0,0.00054]
[1780541952386,106.16,63155.91,25.7,-0.99999,0.0,0.00054]
[1780541953393,106.16,63152.81,25.7,-0.99999,0.0,0.00054]
[1780541954401,106.16,63153.28,25.7,-0.99999,0.0,0.00054]
[1780541955407,106.16,63154.6,25.7,-0.99999,0.0,0.00054]
[1780541956414,106.16,63156.39,25.7,-0.99999,0.0,0.00054]
[1780541957421,106.16,63157.06,25.7,-0.99999,0.0,0.00054]
[1780541959434,106.16,63156.08,25.7,-0.99999,0.0,0.00054]
[1780541960312,106.16,63156.08,25.7,-0.99999,0.0,0.00054]
[1780541960511,106.16,63156.08,25.7,-0.99999,0.0,0.00054]
[1780541960572,106.16,63155.66,25.7,-0.99999,0.0,0.00054]
[1780541961569,106.16,63155.66,25.7,-0.99999,0.0,0.00054]
[1780541961624,106.16,63149.56,25.7,-0.99999,0.0,0.00053]
[1780541962455,106.16,63146.12,25.7,-0.99999,0.0,0.00053]
[1780541963463,106.16,63138.39,25.7,-0.99999,0.0,0.00052]
[1780541964302,106.16,63138.39,25.7,-0.99999,0.0,0.00052]
[1780541964630,106.16,63131.26,25.7,-0.99999,0.0,0.00051]
[1780541965392,106.16,63131.26,25.7,-0.99999,0.0,0.00051]
[1780541965477,106.16,63131.26,25.7,-0.99999,0.0,0.00051]
[1780541965490,106.16,63121.72,25.7,-0.99999,0.0,0.00049]
[1780541965746,106.16,63121.72,25.7,-0.99999,0.0,0.00049]
[1780541966012,106.16,63121.72,25.7,-0.99999,0.0,0.00049]
[1780541966485,106.16,63113.54,25.7,-0.99999,0.0,0.00048]
[1780541966728,106.16,63113.54,25.7,-0.99999,0.0,0.00048]
[1780541967491,106.16,63116.17,25.7,-0.99999,0.0,0.00048]
[1780541968523,106.16,63115.05,25.7,-0.99999,0.0,0.00048]
[1780541969506,106.16,63111.53,25.7,-0.99999,0.0,0.00048]
[1780541970513,106.16,63110.96,25.7,-0.99999,0.0,0.00048]
[1780541971520,106.16,63107.59,25.7,-0.99999,0.0,0.00046]
[1780541972527,106.16,63106.81,25.7,-0.99999,0.0,0.00046]
[1780541973534,106.16,63107.87,25.7,-0.99999,0.0,0.00046]
[1780541974542,106.16,63107.42,25.7,-0.99999,0.0,0.00046]
[1780541975549,106.16,63107.82,25.7,-0.99999,0.0,0.00046]
[1780541977562,106.16,63105.36,25.7,-0.99999,0.0,0.00046]
[1780541978138,106.16,63105.36,25.7,-0.99999,0.0,0.00046]
[1780541978569,106.16,63098.76,25.7,-0.99999,0.0,0.00045]
[1780541979576,106.16,63099.48,25.7,-0.99999,0.0,0.00045]
[1780541980583,106.16,63099.19,25.7,-0.99999,0.0,0.00045]
[1780541981590,106.16,63100.86,25.7,-0.99999,0.0,0.00045]
[1780541982596,106.16,63097.02,25.7,-0.99999,0.0,0.00044]
[1780541983604,106.16,63096.53,25.7,-0.99999,0.0,0.00044]
[1780541984611,106.16,63095.09,25.7,-0.99999,0.0,0.00044]
[1780541985618,106.16,63095.91,25.7,-0.99999,0.0,0.00044]
[1780541986625,106.16,63097.05,25.7,-0.99999,0.0,0.00045]
[1780541987632,106.16,63109.41,25.7,-0.99999,0.0,0.00046]
[1780541988639,106.16,63116.45,25.7,-0.99999,0.0,0.00047]
[1780541989289,106.16,63116.45,25.7,-0.99999,0.0,0.00047]
[1780541989646,106.16,63124.25,25.7,-0.99999,0.0,0.00048]
[1780541990129,106.16,63124.25,25.7,-0.99999,0.0,0.00048]
[1780541990653,106.16,63132.06,25.7,-0.99999,0.0,0.00049]
[1780541991253,106.16,63132.06,25.7,-0.99999,0.0,0.00049]
[1780541991660,106.16,63136.3,25.7,-0.99999,0.0,0.0005]
[1780541992672,106.16,63140.12,25.7,-0.99999,0.0,0.0005]
[1780541993675,106.16,63140.64,25.7,-0.99999,0.0,0.0005]
[1780541994682,106.16,63144.52,25.7,-0.99999,0.0,0.00051]
[1780541995688,106.16,63144.77,25.7,-0.99999,0.0,0.00051]
[1780541996696,106.16,63145.47,25.7,-0.99999,0.0,0.00051]
[1780541997704,106.16,63147.01,25.7,-0.99999,0.0,0.00051]
[1780541998710,106.16,63148.14,25.7,-0.99999,0.0,0.00051]
[1780542000615,106.16,63148.14,25.7,-0.99999,0.0,0.00051]
[1780542000391,106.16,63149.1,25.7,-0.99999,0.0,0.00051]
[1780542001516,106.16,63149.1,25.7,-0.99999,0.0,0.00051]
[1780542001541,106.16,63149.1,25.7,-0.99999,0.0,0.00051]
[1780542002085,106.16,63149.1,25.7,-0.99999,0.0,0.00051]
[1780542001678,106.16,63158.83,25.7,-0.99999,0.0,0.00053]
[1780542002702,106.16,63175.16,25.7,-0.99999,0.0,0.00055]
[1780542003550,106.16,63180.56,25.7,-0.99999,0.0,0.00056]
[1780542004135,106.16,63181.95,25.7,-0.99999,0.0,0.00056]
[1780542004967,106.16,63191.77,25.7,-0.99999,0.0,0.00058]
[1780542005801,106.16,63189.24,25.7,-0.99999,0.0,0.00057]
[1780542007576,106.16,63184.53,25.7,-0.99999,0.0,0.00056]
[1780542007815,106.16,63184.16,25.7,-0.99999,0.0,0.00056]
[1780542008840,106.16,63184.16,25.7,-0.99999,0.0,0.00056]
[1780542008946,106.16,63184.16,25.7,-0.99999,0.0,0.00056]
[1780542009044,106.16,63183.56,25.7,-0.99999,0.0,0.00056]
[1780542009902,106.16,63183.56,25.7,-0.99999,0.0,0.00056]
[1780542010147,106.16,63168.91,25.7,-0.99999,0.0,0.00054]
[1780542010841,106.16,63161.57,25.7,-0.99999,0.0,0.00053]
[1780542012718,106.16,63160.91,25.7,-0.99999,0.0,0.00053]
[1780542013445,106.16,63161.6,25.7,-0.99999,0.0,0.00053]
[1780542013866,106.16,63159.9,25.7,-0.99999,0.0,0.00053]
[1780542015085,106.16,63163.54,25.7,-0.99999,0.0,0.00053]
[1780542016303,106.16,63173.85,25.7,-0.99999,0.0,0.00055]
[1780542016888,106.16,63174.3,25.7,-0.99999,0.0,0.00055]
[1780542018786,106.16,63174.54,25.7,-0.99999,0.0,0.00055]
[1780542018902,106.16,63177.3,25.7,-0.99999,0.0,0.00055]
[1780542019911,106.16,63179.91,25.7,-0.99999,0.0,0.00056]
[1780542020916,106.16,63184.53,25.7,-0.99999,0.0,0.00056]
[1780542022691,106.16,63187.08,25.7,-0.99999,0.0,0.00057]
[1780542022930,106.16,63188.2,25.7,-0.99999,0.0,0.00057]
[1780542023937,106.16,63187.95,25.7,-0.99999,0.0,0.00057]
[1780542024861,106.16,63187.95,25.7,-0.99999,0.0,0.00057]
[1780542024947,106.16,63188.37,25.7,-0.99999,0.0,0.00057]
[1780542026601,106.16,63194.14,25.7,-0.99999,0.0,0.00058]
[1780542026960,106.16,63192.09,25.7,-0.99999,0.0,0.00058]
[1780542027967,106.16,63193.51,25.7,-0.99999,0.0,0.00058]
[1780542028974,106.16,63191.99,25.7,-0.99999,0.0,0.00058]
[1780542029981,106.16,63193.11,25.7,-0.99999,0.0,0.00058]
[1780542031437,106.16,63193.11,25.7,-0.99999,0.0,0.00058]
[1780542031447,106.16,63191.83,25.7,-0.99999,0.0,0.00056]
[1780542031995,106.16,63202.78,25.7,-0.99999,0.0,0.00057]
[1780542033002,106.16,63204.19,25.7,-0.99999,0.0,0.00058]
[1780542034010,106.16,63204.4,25.7,-0.99999,0.0,0.00058]
[1780542035018,106.16,63205.71,25.7,-0.99999,0.0,0.00058]
[1780542036040,106.16,63208.12,25.7,-0.99999,0.0,0.00058]
[1780542038047,106.16,63207.73,25.7,-0.99999,0.0,0.00058]
[1780542039054,106.16,63205.51,25.7,-0.99999,0.0,0.00058]
[1780542040061,106.16,63203.03,25.7,-0.99999,0.0,0.00057]
[1780542041068,106.16,63203.7,25.7,-0.99999,0.0,0.00058]
[1780542042267,106.16,63203.7,25.7,-0.99999,0.0,0.00058]
[1780542042337,106.16,63204.93,25.7,-0.99999,0.0,0.00058]
[1780542043082,106.16,63192.7,25.7,-0.99999,0.0,0.00056]
[1780542044002,106.16,63192.7,25.7,-0.99999,0.0,0.00056]
[1780542044809,106.16,63192.7,25.7,-0.99999,0.0,0.00056]
[1780542044089,106.16,63192.63,25.7,-0.99999,0.0,0.00056]
[1780542045098,106.16,63198.07,25.7,-0.99999,0.0,0.00057]
[1780542046547,106.16,63197.77,25.7,-0.99999,0.0,0.00057]
[1780542047110,106.16,63197.17,25.7,-0.99999,0.0,0.00057]
[1780542048117,106.16,63200.26,25.7,-0.99999,0.0,0.00057]
[1780542049124,106.16,63199.19,25.7,-0.99999,0.0,0.00057]
[1780542050131,106.16,63195.29,25.7,-0.99999,0.0,0.00056]
[1780542051138,106.16,63194.25,25.7,-0.99999,0.0,0.00056]
[1780542053152,106.16,63195.78,25.7,-0.99999,0.0,0.00056]
[1780542054159,106.16,63195.36,25.7,-0.99999,0.0,0.00056]
[1780542056173,106.16,63202.31,25.7,-0.99999,0.0,0.00057]
[1780542057180,106.16,63204.93,25.7,-0.99999,0.0,0.00058]
[1780542058187,106.16,63207.13,25.7,-0.99999,0.0,0.00058]
[1780542059194,106.16,63208.3,25.7,-0.99999,0.0,0.00058]
[1780542060202,106.16,63207.45,25.7,-0.99999,0.0,0.00058]
[1780542061208,106.16,63199.65,25.7,-0.99999,0.0,0.00057]
[1780542062217,106.16,63196.55,25.7,-0.99999,0.0,0.00056]
[1780542062880,106.16,63196.55,25.7,-0.99999,0.0,0.00056]
[1780542063240,106.16,63196.55,25.7,-0.99999,0.0,0.00056]
[1780542063313,106.16,63189.27,25.7,-0.99999,0.0,0.00055]
[1780542064231,106.16,63189.53,25.7,-0.99999,0.0,0.00055]
[1780542065320,106.16,63190.82,25.7,-0.99999,0.0,0.00056]
[1780542066849,106.16,63191.48,25.7,-0.99999,0.0,0.00056]
[1780542067254,106.16,63192.32,25.7,-0.99999,0.0,0.00056]
[1780542068261,106.16,63192.09,25.7,-0.99999,0.0,0.00056]
[1780542069268,106.16,63190.41,25.7,-0.99999,0.0,0.00056]
[1780542070275,106.16,63191.17,25.7,-0.99999,0.0,0.00056]
[1780542071580,106.16,63190.64,25.7,-0.99999,0.0,0.00056]
[1780542072366,106.16,63194.69,25.7,-0.99999,0.0,0.00056]
[1780542073296,106.16,63204.01,25.7,-0.99999,0.0,0.00058]
[1780542074303,106.16,63208.47,25.7,-0.99999,0.0,0.00058]
[1780542075057,106.16,63208.47,25.7,-0.99999,0.0,0.00058]
[1780542075257,106.16,63208.47,25.7,-0.99999,0.0,0.00058]
[1780542075310,106.16,63213.48,25.7,-0.99999,0.0,0.00059]
[1780542076317,106.16,63220.35,25.7,-0.99999,0.0,0.0006]
[1780542076884,106.16,63220.35,25.7,-0.99999,0.0,0.0006]
[1780542077324,106.16,63229.11,25.7,-0.99999,0.0,0.00062]
[1780542078669,106.16,63229.11,25.7,-0.99999,0.0,0.00062]
[1780542078775,106.16,63232.08,25.7,-0.99999,0.0,0.00062]
[1780542079074,106.16,63232.08,25.7,-0.99999,0.0,0.00062]
[1780542079345,106.16,63256.22,25.7,-0.99999,0.0,0.00066]
[1780542079965,106.16,63256.22,25.7,-0.99999,0.0,0.00066]
[1780542080052,106.16,63256.22,25.7,-0.99999,0.0,0.00066]
[1780542080672,106.16,63256.22,25.7,-0.99999,0.0,0.00066]
[1780542080770,106.16,63259.12,25.7,-0.99999,0.0,0.00067]
[1780542080903,106.16,63259.12,25.7,-0.99999,0.0,0.00067]
[1780542081359,106.16,63263.33,25.7,-0.99999,0.0,0.00068]
[1780542082365,106.16,63265.12,25.7,-0.99999,0.0,0.00068]
[1780542083631,106.16,63263.29,25.7,-0.99999,0.0,0.00068]
[1780542084696,106.16,63273.34,25.7,-0.99999,0.0,0.00069]
[1780542085389,106.16,63317.22,25.7,-0.99999,0.0,0.00078]
[1780542086469,106.16,63317.22,25.7,-0.99999,0.0,0.00078]
[1780542086485,106.16,63306.02,25.7,-0.99999,0.0,0.00076]
[1780542087383,106.16,63306.02,25.7,-0.99999,0.0,0.00076]
[1780542087423,106.16,63306.02,25.7,-0.99999,0.0,0.00076]
[1780542087513,106.16,63289.58,25.7,-0.99999,0.0,0.00072]
[1780542088413,106.16,63281.12,25.7,-0.99999,0.0,0.00071]
[1780542089009,106.16,63281.12,25.7,-0.99999,0.0,0.00071]
[1780542089750,106.16,63281.12,25.7,-0.99999,0.0,0.00071]
[1780542089839,106.16,63263.71,25.7,-0.99999,0.0,0.00068]
[1780542089963,106.16,63263.71,25.7,-0.99999,0.0,0.00068]
[1780542090426,106.16,63261.03,25.7,-0.99999,0.0,0.00067]
[1780542091607,106.16,63260.6,25.7,-0.99999,0.0,0.00065]
[1780542092607,106.16,63264.89,25.7,-0.99999,0.0,0.00066]
[1780542093449,106.16,63256.84,25.7,-0.99999,0.0,0.00064]
[1780542093974,106.16,63256.84,25.7,-0.99999,0.0,0.00064]
[1780542094085,106.16,63256.84,25.7,-0.99999,0.0,0.00064]
[1780542094460,106.16,63237.31,25.7,-0.99999,0.0,0.00061]
[1780542094913,106.16,63237.31,25.7,-0.99999,0.0,0.00061]
[1780542095075,106.16,63237.31,25.7,-0.99999,0.0,0.00061]
[1780542095468,106.16,63234.4,25.7,-0.99999,0.0,0.00061]
[1780542096475,106.16,63235.65,25.7,-0.99999,0.0,0.00061]
[1780542097803,106.16,63242.59,25.7,-0.99999,0.0,0.00062]
[1780542098492,106.16,63241.64,25.7,-0.99999,0.0,0.00062]
[1780542099499,106.16,63244.06,25.7,-0.99999,0.0,0.00062]
[1780542100865,106.16,63249.22,25.7,-0.99999,0.0,0.00063]
[1780542101513,106.16,63254.7,25.7,-0.99999,0.0,0.00064]
[1780542102343,106.16,63254.7,25.7,-0.99999,0.0,0.00064]
[1780542102520,106.16,63261.77,25.7,-0.99999,0.0,0.00065]
[1780542103567,106.16,63261.77,25.7,-0.99999,0.0,0.00065]
[1780542103626,106.16,63284.26,25.7,-0.99999,0.0,0.00069]
[1780542104301,106.16,63284.26,25.7,-0.99999,0.0,0.00069]
[1780542104534,106.16,63284.15,25.7,-0.99999,0.0,0.00069]
[1780542105541,106.16,63287.31,25.7,-0.99999,0.0,0.0007]
[1780542108562,106.16,63289.75,25.7,-0.99999,0.0,0.0007]
[1780542109570,106.16,63294.32,25.7,-0.99999,0.0,0.00071]
[1780542110565,106.16,63294.32,25.7,-0.99999,0.0,0.00071]
[1780542110856,106.16,63296.19,25.7,-0.99999,0.0,0.00071]
[1780542111585,106.16,63302.66,25.7,-0.99999,0.0,0.00073]
[1780542112592,106.16,63306.8,25.7,-0.99999,0.0,0.00073]
[1780542113599,106.16,63306.25,25.7,-0.99999,0.0,0.00073]
[1780542114584,106.16,63306.25,25.7,-0.99999,0.0,0.00073]
[1780542114613,106.16,63306.25,25.7,-0.99999,0.0,0.00073]
[1780542114672,106.16,63305.93,25.7,-0.99999,0.0,0.00073]
[1780542115184,106.16,63305.93,25.7,-0.99999,0.0,0.00073]
[1780542115486,106.16,63305.93,25.7,-0.99999,0.0,0.00073]
[1780542115643,106.16,63305.93,25.7,-0.99999,0.0,0.00073]
[1780542115650,106.16,63322.53,25.7,-0.99999,0.0,0.00077]
[1780542116839,106.16,63325.64,25.7,-0.99999,0.0,0.00077]
[1780542118639,106.16,63333.99,25.7,-0.99999,0.0,0.00079]
[1780542119646,106.16,63337.54,25.7,-0.99999,0.0,0.0008]
[1780542120654,106.16,63343.32,25.7,-0.99999,0.0,0.00081]
[1780542121938,106.16,63334.38,25.7,-0.99999,0.0,0.00079]
[1780542122668,106.16,63330.27,25.7,-0.99999,0.0,0.00078]
[1780542123735,106.16,63327.3,25.7,-0.99999,0.0,0.00078]
[1780542124685,106.16,63323.91,25.7,-0.99999,0.0,0.00077]
[1780542125691,106.16,63322.64,25.7,-0.99999,0.0,0.00077]
[1780542126698,106.16,63335.42,25.7,-0.99999,0.0,0.00079]
[1780542127389,106.16,63335.42,25.7,-0.99999,0.0,0.00079]
[1780542127779,106.16,63319.23,25.7,-0.99999,0.0,0.00076]
[1780542127990,106.16,63319.23,25.7,-0.99999,0.0,0.00076]
[1780542128781,106.16,63319.23,25.7,-0.99999,0.0,0.00076]
[1780542128857,106.16,63335.59,25.7,-0.99999,0.0,0.00079]
[1780542129025,106.16,63335.59,25.7,-0.99999,0.0,0.00079]
[1780542129754,106.16,63345.89,25.7,-0.99999,0.0,0.00082]
[1780542130462,106.16,63345.89,25.7,-0.99999,0.0,0.00082]
[1780542130571,106.16,63345.89,25.7,-0.99999,0.0,0.00082]
[1780542130757,106.16,63329.58,25.7,-0.99999,0.0,0.00078]
[1780542131735,106.16,63329.58,25.7,-0.99999,0.0,0.00078]
[1780542131764,106.16,63320.44,25.7,-0.99999,0.0,0.00076]
[1780542132771,106.16,63328.01,25.7,-0.99999,0.0,0.00078]
[1780542133778,106.16,63327.32,25.7,-0.99999,0.0,0.00078]
[1780542134947,106.16,63323.44,25.7,-0.99999,0.0,0.00077]
[1780542135792,106.16,63310.66,25.7,-0.99999,0.0,0.00074]
[1780542136799,106.16,63325.33,25.7,-0.99999,0.0,0.00077]
[1780542137806,106.16,63323.88,25.7,-0.99999,0.0,0.00077]
[1780542138816,106.16,63321.16,25.7,-0.99999,0.0,0.00076]
[1780542139918,106.16,63327.93,25.7,-0.99999,0.0,0.00078]
[1780542140830,106.16,63336.2,25.7,-0.99999,0.0,0.00079]
[1780542141837,106.16,63335.98,25.7,-0.99999,0.0,0.00079]
[1780542142416,106.16,63335.98,25.7,-0.99999,0.0,0.00079]
[1780542142844,106.16,63343.48,25.7,-0.99999,0.0,0.00081]
[1780542143487,106.16,63343.48,25.7,-0.99999,0.0,0.00081]
[1780542143851,106.16,63346.51,25.7,-0.99999,0.0,0.00082]
[1780542144858,106.16,63354.2,25.7,-0.99999,0.0,0.00083]
[1780542145865,106.16,63350.97,25.7,-0.99999,0.0,0.00083]
[1780542146873,106.16,63349.72,25.7,-0.99999,0.0,0.00082]
[1780542147880,106.16,63351.46,25.7,-0.99999,0.0,0.00083]
[1780542148888,106.16,63352.99,25.7,-0.99999,0.0,0.00083]
[1780542149895,106.16,63349.76,25.7,-0.99999,0.0,0.00082]
[1780542150901,106.16,63354.89,25.7,-0.99999,0.0,0.00084]
[1780542151908,106.16,63353.02,25.7,-0.99999,0.0,0.00081]
[1780542152914,106.16,63352.75,25.7,-0.99999,0.0,0.0008]
[1780542153922,106.16,63351.71,25.7,-0.99999,0.0,0.0008]
[1780542154934,106.16,63344.57,25.7,-0.99999,0.0,0.00079]
[1780542155941,106.16,63340.59,25.7,-0.99999,0.0,0.00078]
[1780542156948,106.16,63347.22,25.7,-0.99999,0.0,0.00079]
[1780542157955,106.16,63351.67,25.7,-0.99999,0.0,0.0008]
[1780542158962,106.16,63351.91,25.7,-0.99999,0.0,0.0008]
[1780542159969,106.16,63350.91,25.7,-0.99999,0.0,0.0008]
[1780542160976,106.16,63349.29,25.7,-0.99999,0.0,0.0008]
[1780542161984,106.16,63345.75,25.7,-0.99999,0.0,0.00079]
[1780542162991,106.16,63346.63,25.7,-0.99999,0.0,0.00079]
[1780542164052,106.16,63348.82,25.7,-0.99999,0.0,0.0008]
[1780542165009,106.16,63355.74,25.7,-0.99999,0.0,0.00081]
[1780542166015,106.16,63358.03,25.7,-0.99999,0.0,0.00082]
[1780542167023,106.16,63358.4,25.7,-0.99999,0.0,0.00082]
[1780542168029,106.16,63358.05,25.7,-0.99999,0.0,0.00082]
[1780542169501,106.16,63405.87,25.7,-0.99999,0.0,0.00093]
[1780542170675,106.16,63364.98,25.7,-0.99999,0.0,0.00083]
[1780542171050,106.16,63375.84,25.7,-0.99999,0.0,0.00086]
[1780542172444,106.16,63380.53,25.7,-0.99999,0.0,0.00087]
[1780542173064,106.16,63369.04,25.7,-0.99999,0.0,0.00084]
[1780542174577,106.16,63369.04,25.7,-0.99999,0.0,0.00084]
[1780542174768,106.16,63370.02,25.7,-0.99999,0.0,0.00084]
[1780542175078,106.16,63378.21,25.7,-0.99999,0.0,0.00086]
[1780542176608,106.16,63381.42,25.7,-0.99999,0.0,0.00087]
[1780542177093,106.16,63390.21,25.7,-0.99999,0.0,0.00089]
[1780542178099,106.16,63391.59,25.7,-0.99999,0.0,0.00089]
[1780542179180,106.16,63391.59,25.7,-0.99999,0.0,0.00089]
[1780542179241,106.16,63391.32,25.7,-0.99999,0.0,0.00089]
[1780542180336,106.16,63391.32,25.7,-0.99999,0.0,0.00089]
[1780542180395,106.16,63394.42,25.7,-0.99999,0.0,0.0009]
[1780542181399,106.16,63394.42,25.7,-0.99999,0.0,0.0009]
[1780542181622,106.16,63394.42,25.7,-0.99999,0.0,0.0009]
[1780542181971,106.16,63394.42,25.7,-0.99999,0.0,0.0009]
[1780542181710,106.16,63386.86,25.7,-0.99999,0.0,0.00088]
[1780542182481,106.16,63375.26,25.7,-0.99999,0.0,0.00085]
[1780542183986,106.16,63368.84,25.7,-0.99999,0.0,0.00084]
[1780542184141,106.16,63370.04,25.7,-0.99999,0.0,0.00084]
[1780542185149,106.16,63371.71,25.7,-0.99999,0.0,0.00085]
[1780542186155,106.16,63371.45,25.7,-0.99999,0.0,0.00085]
[1780542187164,106.16,63368.4,25.7,-0.99999,0.0,0.00084]
[1780542188545,106.16,63372.42,25.7,-0.99999,0.0,0.00085]
[1780542189178,106.16,63374.2,25.7,-0.99999,0.0,0.00085]
[1780542190704,106.16,63374.2,25.7,-0.99999,0.0,0.00085]
[1780542190776,106.16,63373.88,25.7,-0.99999,0.0,0.00085]
[1780542191892,106.16,63378.71,25.7,-0.99999,0.0,0.00086]
[1780542192199,106.16,63382.4,25.7,-0.99999,0.0,0.00087]
[1780542194214,106.16,63384.11,25.7,-0.99999,0.0,0.00087]
[1780542195223,106.16,63385.25,25.7,-0.99999,0.0,0.00088]
[1780542196929,106.16,63385.25,25.7,-0.99999,0.0,0.00088]
[1780542197014,106.16,63384.88,25.7,-0.99999,0.0,0.00088]
[1780542197307,106.16,63384.88,25.7,-0.99999,0.0,0.00088]
[1780542197389,106.16,63393.18,25.7,-0.99999,0.0,0.0009]
[1780542198066,106.16,63393.18,25.7,-0.99999,0.0,0.0009]
[1780542198415,106.16,63393.18,25.7,-0.99999,0.0,0.0009]
[1780542198559,106.16,63407.33,25.7,-0.99999,0.0,0.00093]
[1780542199905,106.16,63410.59,25.7,-0.99999,0.0,0.00094]
[1780542200265,106.16,63406.36,25.7,-0.99999,0.0,0.00093]
[1780542201568,106.16,63406.36,25.7,-0.99999,0.0,0.00093]
[1780542201994,106.16,63406.36,25.7,-0.99999,0.0,0.00093]
[1780542201996,106.16,63413.34,25.7,-0.99999,0.0,0.00094]
[1780542202105,106.16,63413.34,25.7,-0.99999,0.0,0.00094]
[1780542202632,106.16,63413.34,25.7,-0.99999,0.0,0.00094]
[1780542202733,106.16,63426.02,25.7,-0.99999,0.0,0.00098]
[1780542203826,106.16,63424.06,25.7,-0.99999,0.0,0.00097]
[1780542204293,106.16,63422.11,25.7,-0.99999,0.0,0.00097]
[1780542205601,106.16,63422.58,25.7,-0.99999,0.0,0.00097]
[1780542206307,106.16,63429.29,25.7,-0.99999,0.0,0.00098]
[1780542207313,106.16,63436.99,25.7,-0.99998,0.0,0.001]
[1780542208321,106.16,63439.06,25.7,-0.99998,0.0,0.00101]
[1780542209328,106.16,63438.1,25.7,-0.99998,0.0,0.00101]
[1780542211736,106.16,63436.81,25.7,-0.99999,0.0,0.00097]
[1780542212350,106.16,63433.99,25.7,-0.99999,0.0,0.00097]
[1780542213594,106.16,63433.99,25.7,-0.99999,0.0,0.00097]
[1780542213761,106.16,63431.25,25.7,-0.99999,0.0,0.00096]
[1780542214365,106.16,63418.95,25.7,-0.99999,0.0,0.00093]
[1780542215372,106.16,63417.43,25.7,-0.99999,0.0,0.00092]
[1780542216390,106.16,63425.25,25.7,-0.99999,0.0,0.00094]
[1780542217392,106.16,63427.48,25.7,-0.99999,0.0,0.00095]
[1780542218407,106.16,63426.29,25.7,-0.99999,0.0,0.00095]
[1780542219406,106.16,63464.65,25.7,-0.99998,0.0,0.00105]
[1780542220414,106.16,63470.69,25.7,-0.99998,0.0,0.00106]
[1780542221422,106.16,63474.5,25.7,-0.99998,0.0,0.00107]
[1780542222942,106.16,63471.4,25.7,-0.99998,0.0,0.00107]
[1780542223510,106.16,63471.4,25.7,-0.99998,0.0,0.00107]
[1780542223605,106.16,63463.54,25.7,-0.99998,0.0,0.00104]
[1780542224850,106.16,63463.54,25.7,-0.99998,0.0,0.00104]
[1780542224928,106.16,63469.52,25.7,-0.99998,0.0,0.00106]
[1780542225451,106.16,63468.8,25.7,-0.99998,0.0,0.00106]
[1780542226458,106.16,63464.71,25.7,-0.99998,0.0,0.00105]
[1780542227465,106.16,63462.78,25.7,-0.99998,0.0,0.00104]
[1780542228472,106.16,63468.2,25.7,-0.99998,0.0,0.00106]
[1780542229479,106.16,63463.62,25.7,-0.99998,0.0,0.00104]
[1780542230486,106.16,63465.39,25.7,-0.99998,0.0,0.00105]
[1780542231493,106.16,63467.08,25.7,-0.99998,0.0,0.00105]
[1780542232500,106.16,63468.39,25.7,-0.99998,0.0,0.00106]
[1780542233507,106.16,63470.63,25.7,-0.99998,0.0,0.00106]
[1780542234735,106.16,63470.63,25.7,-0.99998,0.0,0.00106]
[1780542234916,106.16,63474.34,25.7,-0.99998,0.0,0.00107]
[1780542236021,106.16,63474.34,25.7,-0.99998,0.0,0.00107]
[1780542235521,106.16,63482.77,25.7,-0.99998,0.0,0.0011]
[1780542236528,106.16,63492.4,25.7,-0.99998,0.0,0.00113]
[1780542238084,106.16,63492.4,25.7,-0.99998,0.0,0.00113]
[1780542237647,106.16,63513.19,25.7,-0.99998,0.0,0.00119]
[1780542238955,106.16,63513.19,25.7,-0.99998,0.0,0.00119]
[1780542239037,106.16,63527.44,25.7,-0.99998,0.0,0.00123]
[1780542239541,106.16,63527.44,25.7,-0.99998,0.0,0.00123]
[1780542239551,106.16,63524.73,25.7,-0.99998,0.0,0.00122]
[1780542240635,106.16,63524.73,25.7,-0.99998,0.0,0.00122]
[1780542240663,106.16,63524.87,25.7,-0.99998,0.0,0.00123]
[1780542241580,106.16,63566.85,25.7,-0.99998,0.0,0.00137]
[1780542242969,106.16,63566.85,25.7,-0.99998,0.0,0.00137]
[1780542243018,106.16,63591.82,25.7,-0.99998,0.0,0.00146]
[1780542244087,106.16,63591.82,25.7,-0.99998,0.0,0.00146]
[1780542243607,106.16,63595.32,25.7,-0.99998,0.0,0.00147]
[1780542244599,106.16,63595.32,25.7,-0.99998,0.0,0.00147]
[1780542245012,106.16,63595.32,25.7,-0.99998,0.0,0.00147]
[1780542244608,106.16,63584.74,25.7,-0.99998,0.0,0.00143]
[1780542245598,106.16,63584.74,25.7,-0.99998,0.0,0.00143]
[1780542245614,106.16,63592.98,25.7,-0.99998,0.0,0.00146]
[1780542246622,106.16,63593.78,25.7,-0.99998,0.0,0.00146]
[1780542247509,106.16,63593.78,25.7,-0.99998,0.0,0.00146]
[1780542247628,106.16,63587.24,25.7,-0.99998,0.0,0.00144]
[1780542248637,106.16,63589.57,25.7,-0.99998,0.0,0.00145]
[1780542249650,106.16,63585.68,25.7,-0.99998,0.0,0.00143]
[1780542250650,106.16,63597.91,25.7,-0.99998,0.0,0.00148]
[1780542252155,106.16,63597.91,25.7,-0.99998,0.0,0.00148]
[1780542252061,106.16,63603.41,25.7,-0.99998,0.0,0.0015]
[1780542252793,106.16,63616.76,25.7,-0.99998,0.0,0.00155]
[1780542253678,106.16,63632.99,25.7,-0.99997,0.0,0.00162]
[1780542254216,106.16,63632.99,25.7,-0.99997,0.0,0.00162]
[1780542254685,106.16,63652.34,25.7,-0.99997,0.0,0.0017]
[1780542255363,106.16,63652.34,25.7,-0.99997,0.0,0.0017]
[1780542255692,106.16,63651.91,25.7,-0.99997,0.0,0.0017]
[1780542256293,106.16,63651.91,25.7,-0.99997,0.0,0.0017]
[1780542256700,106.16,63650.39,25.7,-0.99997,0.0,0.00169]
[1780542257708,106.16,63648.96,25.7,-0.99997,0.0,0.00168]
[1780542258831,106.16,63648.96,25.7,-0.99997,0.0,0.00168]
[1780542259107,106.16,63658.25,25.7,-0.99997,0.0,0.00172]
[1780542259738,106.16,63662.81,25.7,-0.99997,0.0,0.00174]
[1780542260728,106.16,63653.34,25.7,-0.99997,0.0,0.0017]
[1780542261790,106.16,63653.34,25.7,-0.99997,0.0,0.0017]
[1780542261800,106.16,63650.77,25.7,-0.99997,0.0,0.00169]
[1780542263090,106.16,63650.77,25.7,-0.99997,0.0,0.00169]
[1780542263123,106.16,63628.4,25.7,-0.99998,0.0,0.0016]
[1780542263758,106.16,63616.17,25.7,-0.99998,0.0,0.00155]
[1780542264766,106.16,63612.58,25.7,-0.99998,0.0,0.00154]
[1780542265781,106.16,63615.94,25.7,-0.99998,0.0,0.00155]
[1780542266792,106.16,63617.76,25.7,-0.99998,0.0,0.00156]
[1780542267510,106.16,63617.76,25.7,-0.99998,0.0,0.00156]
[1780542267801,106.16,63638.03,25.7,-0.99997,0.0,0.00164]
[1780542268558,106.16,63638.03,25.7,-0.99997,0.0,0.00164]
[1780542268808,106.16,63648.27,25.7,-0.99997,0.0,0.00168]
[1780542269815,106.16,63639.9,25.7,-0.99997,0.0,0.00165]
[1780542270822,106.16,63637.46,25.7,-0.99997,0.0,0.00164]
[1780542271829,106.16,63633.78,25.7,-0.99998,0.0,0.00157]
[1780542272836,106.16,63638.74,25.7,-0.99998,0.0,0.00159]
[1780542273548,106.16,63638.74,25.7,-0.99998,0.0,0.00159]
[1780542273587,106.16,63638.74,25.7,-0.99998,0.0,0.00159]
[1780542273858,106.16,63657.43,25.7,-0.99997,0.0,0.00167]
[1780542274652,106.16,63657.43,25.7,-0.99997,0.0,0.00167]
[1780542274857,106.16,63676.64,25.7,-0.99997,0.0,0.00175]
[1780542275866,106.16,63672.81,25.7,-0.99997,0.0,0.00174]
[1780542276872,106.16,63671.41,25.7,-0.99997,0.0,0.00173]
[1780542277880,106.16,63660.01,25.7,-0.99997,0.0,0.00168]
[1780542278981,106.16,63662.86,25.7,-0.99997,0.0,0.00169]
[1780542279901,106.16,63669.12,25.7,-0.99997,0.0,0.00172]
[1780542280993,106.16,63663.95,25.7,-0.99997,0.0,0.0017]
[1780542281416,106.16,63663.95,25.7,-0.99997,0.0,0.0017]
[1780542282060,106.16,63663.95,25.7,-0.99997,0.0,0.0017]
[1780542282135,106.16,63644.9,25.7,-0.99997,0.0,0.00162]
[1780542282306,106.16,63644.9,25.7,-0.99997,0.0,0.00162]
[1780542282995,106.16,63644.9,25.7,-0.99997,0.0,0.00162]
[1780542283068,106.16,63650.93,25.7,-0.99997,0.0,0.00164]
[1780542283949,106.16,63653.73,25.7,-0.99997,0.0,0.00166]
[1780542284956,106.16,63649.54,25.7,-0.99997,0.0,0.00164]
[1780542285395,106.16,63649.54,25.7,-0.99997,0.0,0.00164]
[1780542285963,106.16,63643.68,25.7,-0.99997,0.0,0.00161]
[1780542286973,106.16,63657.89,25.7,-0.99997,0.0,0.00167]
[1780542287977,106.16,63661.9,25.7,-0.99997,0.0,0.00169]
[1780542288984,106.16,63656.37,25.7,-0.99997,0.0,0.00167]
[1780542289990,106.16,63663.12,25.7,-0.99997,0.0,0.0017]
[1780542291122,106.16,63659.12,25.7,-0.99997,0.0,0.00168]
[1780542292029,106.16,63658.74,25.7,-0.99997,0.0,0.00168]
[1780542293016,106.16,63660.73,25.7,-0.99997,0.0,0.00168]
[1780542294023,106.16,63649.4,25.7,-0.99997,0.0,0.00164]
[1780542295096,106.16,63651.96,25.7,-0.99997,0.0,0.00165]
[1780542296037,106.16,63644.82,25.7,-0.99997,0.0,0.00162]
[1780542297044,106.16,63649.54,25.7,-0.99997,0.0,0.00164]
[1780542298014,106.16,63649.54,25.7,-0.99997,0.0,0.00164]
[1780542298055,106.16,63646.43,25.7,-0.99997,0.0,0.00162]
[1780542299094,106.16,63646.43,25.7,-0.99997,0.0,0.00162]
[1780542299169,106.16,63636.73,25.7,-0.99998,0.0,0.00158]
[1780542300075,106.16,63642.38,25.7,-0.99998,0.0,0.00161]
[1780542300434,106.16,63642.38,25.7,-0.99998,0.0,0.00161]
[1780542300705,106.16,63642.38,25.7,-0.99998,0.0,0.00161]
[1780542301102,106.16,63669.2,25.7,-0.99997,0.0,0.00172]
[1780542301454,106.16,63669.2,25.7,-0.99997,0.0,0.00172]
[1780542301655,106.16,63669.2,25.7,-0.99997,0.0,0.00172]
[1780542302158,106.16,63679.48,25.7,-0.99997,0.0,0.00177]
[1780542303040,106.16,63679.48,25.7,-0.99997,0.0,0.00177]
[1780542303423,106.16,63679.48,25.7,-0.99997,0.0,0.00177]
[1780542304021,106.16,63679.48,25.7,-0.99997,0.0,0.00177]
[1780542303126,106.16,63671.02,25.7,-0.99997,0.0,0.00173]
[1780542304287,106.16,63673.16,25.7,-0.99997,0.0,0.00174]
[1780542305182,106.16,63671.97,25.7,-0.99997,0.0,0.00173]
[1780542306267,106.16,63673.22,25.7,-0.99997,0.0,0.00174]
[1780542307170,106.16,63669.91,25.7,-0.99997,0.0,0.00172]
[1780542308302,106.16,63660.66,25.7,-0.99997,0.0,0.00168]
[1780542309183,106.16,63657.71,25.7,-0.99997,0.0,0.00167]
[1780542309686,106.16,63657.71,25.7,-0.99997,0.0,0.00167]
[1780542310193,106.16,63654.05,25.7,-0.99997,0.0,0.00166]
[1780542311240,106.16,63654.05,25.7,-0.99997,0.0,0.00166]
[1780542311290,106.16,63638.06,25.7,-0.99998,0.0,0.00159]
[1780542312211,106.16,63633.19,25.7,-0.99998,0.0,0.00157]
[1780542313218,106.16,63631.95,25.7,-0.99998,0.0,0.00157]
[1780542314225,106.16,63630.68,25.7,-0.99998,0.0,0.00156]
[1780542315232,106.16,63632.69,25.7,-0.99998,0.0,0.00157]
[1780542316239,106.16,63633.43,25.7,-0.99998,0.0,0.00157]
[1780542317013,106.16,63633.43,25.7,-0.99998,0.0,0.00157]
[1780542317352,106.16,63633.43,25.7,-0.99998,0.0,0.00157]
[1780542317248,106.16,63635.4,25.7,-0.99998,0.0,0.00158]
[1780542318253,106.16,63645.06,25.7,-0.99997,0.0,0.00162]
[1780542318663,106.16,63645.06,25.7,-0.99997,0.0,0.00162]
[1780542319262,106.16,63659.18,25.7,-0.99997,0.0,0.00168]
[1780542320268,106.16,63662.03,25.7,-0.99997,0.0,0.00169]
[1780542321275,106.16,63661.65,25.7,-0.99997,0.0,0.00169]
[1780542322283,106.16,63654.95,25.7,-0.99997,0.0,0.00166]
[1780542323290,106.16,63652.48,25.7,-0.99997,0.0,0.00165]
[1780542324194,106.16,63652.48,25.7,-0.99997,0.0,0.00165]
[1780542324337,106.16,63651.96,25.7,-0.99997,0.0,0.00165]
[1780542324989,106.16,63651.96,25.7,-0.99997,0.0,0.00165]
[1780542325336,106.16,63664.88,25.7,-0.99997,0.0,0.0017]
[1780542325691,106.16,63664.88,25.7,-0.99997,0.0,0.0017]
[1780542326329,106.16,63668.37,25.7,-0.99997,0.0,0.00172]
[1780542327336,106.16,63663.41,25.7,-0.99997,0.0,0.0017]
[1780542328405,106.16,63663.64,25.7,-0.99997,0.0,0.0017]
[1780542331364,106.16,63661.82,25.7,-0.99997,0.0,0.00164]
[1780542332371,106.16,63656.86,25.7,-0.99997,0.0,0.00162]
[1780542333377,106.16,63655.42,25.7,-0.99997,0.0,0.00161]
[1780542334385,106.16,63667.78,25.7,-0.99997,0.0,0.00167]
[1780542335392,106.16,63672.12,25.7,-0.99997,0.0,0.00168]
[1780542336399,106.16,63673.04,25.7,-0.99997,0.0,0.00169]
[1780542337406,106.16,63671.03,25.7,-0.99997,0.0,0.00168]
[1780542338413,106.16,63670.17,25.7,-0.99997,0.0,0.00168]
[1780542339420,106.16,63672.82,25.7,-0.99997,0.0,0.00169]
[1780542340427,106.16,63673.51,25.7,-0.99997,0.0,0.00169]
[1780542341434,106.16,63667.53,25.7,-0.99997,0.0,0.00166]
[1780542342441,106.16,63672.42,25.7,-0.99997,0.0,0.00169]
[1780542343450,106.16,63679.17,25.7,-0.99997,0.0,0.00171]
[1780542344455,106.16,63675.94,25.7,-0.99997,0.0,0.0017]
[1780542346057,106.16,63671.86,25.7,-0.99997,0.0,0.00168]
[1780542347262,106.16,63671.86,25.7,-0.99997,0.0,0.00168]
[1780542347316,106.16,63679.12,25.7,-0.99997,0.0,0.00171]
[1780542348060,106.16,63679.12,25.7,-0.99997,0.0,0.00171]
[1780542348123,106.16,63699.86,25.7,-0.99997,0.0,0.00181]
[1780542348942,106.16,63699.86,25.7,-0.99997,0.0,0.00181]
[1780542348954,106.16,63699.86,25.7,-0.99997,0.0,0.00181]
[1780542349059,106.16,63708.13,25.7,-0.99997,0.0,0.00184]
[1780542349509,106.16,63720.71,25.7,-0.99997,0.0,0.0019]
[1780542350532,106.16,63718.37,25.7,-0.99997,0.0,0.00189]
[1780542351537,106.16,63718.83,25.7,-0.99997,0.0,0.0019]
[1780542353353,106.16,63718.02,25.7,-0.99997,0.0,0.00189]
[1780542353554,106.16,63716.93,25.7,-0.99997,0.0,0.00189]
[1780542355110,106.16,63710.43,25.7,-0.99997,0.0,0.00186]
[1780542355581,106.16,63710.43,25.7,-0.99997,0.0,0.00186]
[1780542355683,106.16,63706.84,25.7,-0.99997,0.0,0.00184]
[1780542357425,106.16,63706.4,25.7,-0.99997,0.0,0.00184]
[1780542357523,106.16,63706.4,25.7,-0.99997,0.0,0.00184]
[1780542358326,106.16,63702.82,25.7,-0.99997,0.0,0.00182]
[1780542359608,106.16,63707.89,25.7,-0.99997,0.0,0.00184]
[1780542361099,106.16,63707.89,25.7,-0.99997,0.0,0.00184]
[1780542361346,106.16,63706.52,25.7,-0.99997,0.0,0.00184]
[1780542362481,106.16,63706.52,25.7,-0.99997,0.0,0.00184]
[1780542362839,106.16,63706.52,25.7,-0.99997,0.0,0.00184]
[1780542362187,106.16,63686.54,25.7,-0.99997,0.0,0.00175]
[1780542363212,106.16,63667.8,25.7,-0.99997,0.0,0.00167]
[1780542363764,106.16,63657.93,25.7,-0.99997,0.0,0.00162]
[1780542364688,106.16,63657.93,25.7,-0.99997,0.0,0.00162]
[1780542364742,106.16,63639.59,25.7,-0.99998,0.0,0.00155]
[1780542366089,106.16,63639.59,25.7,-0.99998,0.0,0.00155]
[1780542366101,106.16,63639.59,25.7,-0.99998,0.0,0.00155]
[1780542366160,106.16,63618.35,25.7,-0.99998,0.0,0.00147]
[1780542366590,106.16,63618.35,25.7,-0.99998,0.0,0.00147]
[1780542366828,106.16,63618.35,25.7,-0.99998,0.0,0.00147]
[1780542367482,106.16,63618.35,25.7,-0.99998,0.0,0.00147]
[1780542366936,106.16,63616.35,25.7,-0.99998,0.0,0.00146]
[1780542367782,106.16,63615.86,25.7,-0.99998,0.0,0.00146]
[1780542368578,106.16,63615.86,25.7,-0.99998,0.0,0.00146]
[1780542368666,106.16,63615.86,25.7,-0.99998,0.0,0.00146]
[1780542368806,106.16,63615.86,25.7,-0.99998,0.0,0.00146]
[1780542368908,106.16,63632.62,25.7,-0.99998,0.0,0.00152]
[1780542369737,106.16,63632.62,25.7,-0.99998,0.0,0.00152]
[1780542369795,106.16,63638.85,25.7,-0.99998,0.0,0.00155]
[1780542370801,106.16,63626.85,25.7,-0.99998,0.0,0.0015]
[1780542371946,106.16,63617.85,25.7,-0.99998,0.0,0.00147]
[1780542372927,106.16,63617.85,25.7,-0.99998,0.0,0.00147]
[1780542372963,106.16,63614.52,25.7,-0.99998,0.0,0.00145]
[1780542374255,106.16,63614.52,25.7,-0.99998,0.0,0.00145]
[1780542374331,106.16,63617.32,25.7,-0.99998,0.0,0.00146]
[1780542374715,106.16,63617.32,25.7,-0.99998,0.0,0.00146]
[1780542374841,106.16,63617.32,25.7,-0.99998,0.0,0.00146]
[1780542375288,106.16,63617.32,25.7,-0.99998,0.0,0.00146]
[1780542375420,106.16,63617.32,25.7,-0.99998,0.0,0.00146]
[1780542375485,106.16,63604.01,25.7,-0.99998,0.0,0.00141]
[1780542375836,106.16,63604.46,25.7,-0.99998,0.0,0.00142]
[1780542376845,106.16,63604.66,25.7,-0.99998,0.0,0.00142]
[1780542377852,106.16,63604.28,25.7,-0.99998,0.0,0.00142]
[1780542378859,106.16,63605.29,25.7,-0.99998,0.0,0.00142]
[1780542380873,106.16,63608.69,25.7,-0.99998,0.0,0.00143]
[1780542381880,106.16,63613.63,25.7,-0.99998,0.0,0.00145]
[1780542382888,106.16,63611.04,25.7,-0.99998,0.0,0.00144]
[1780542384378,106.16,63609.8,25.7,-0.99998,0.0,0.00144]
[1780542385387,106.16,63609.8,25.7,-0.99998,0.0,0.00144]
[1780542385407,106.16,63610.47,25.7,-0.99998,0.0,0.00144]
[1780542386464,106.16,63610.47,25.7,-0.99998,0.0,0.00144]
[1780542386505,106.16,63621.33,25.7,-0.99998,0.0,0.00148]
[1780542386916,106.16,63620.72,25.7,-0.99998,0.0,0.00148]
[1780542388496,106.16,63614.44,25.7,-0.99998,0.0,0.00145]
[1780542388930,106.16,63610.92,25.7,-0.99998,0.0,0.00144]
[1780542390161,106.16,63607.85,25.7,-0.99998,0.0,0.00143]
[1780542390944,106.16,63598.35,25.7,-0.99998,0.0,0.00139]
[1780542391951,106.16,63600.43,25.7,-0.99998,0.0,0.00136]
[1780542392797,106.16,63600.43,25.7,-0.99998,0.0,0.00136]
[1780542392961,106.16,63593.83,25.7,-0.99998,0.0,0.00134]
[1780542393981,106.16,63593.83,25.7,-0.99998,0.0,0.00134]
[1780542394109,106.16,63593.83,25.7,-0.99998,0.0,0.00134]
[1780542394176,106.16,63591.89,25.7,-0.99998,0.0,0.00133]
[1780542395165,106.16,63591.89,25.7,-0.99998,0.0,0.00133]
[1780542395233,106.16,63581.35,25.7,-0.99998,0.0,0.00129]
[1780542396489,106.16,63582.87,25.7,-0.99998,0.0,0.0013]
[1780542396963,106.16,63582.87,25.7,-0.99998,0.0,0.0013]
[1780542397090,106.16,63582.87,25.7,-0.99998,0.0,0.0013]
[1780542397151,106.16,63592.36,25.7,-0.99998,0.0,0.00133]
[1780542398209,106.16,63592.36,25.7,-0.99998,0.0,0.00133]
[1780542398309,106.16,63603.18,25.7,-0.99998,0.0,0.00137]
[1780542399007,106.16,63605.73,25.7,-0.99998,0.0,0.00138]
[1780542400265,106.16,63605.73,25.7,-0.99998,0.0,0.00138]
[1780542400433,106.16,63605.73,25.7,-0.99998,0.0,0.00138]
[1780542400477,106.16,63619.38,25.7,-0.99998,0.0,0.00143]
[1780542401031,106.16,63625.76,25.7,-0.99998,0.0,0.00145]
[1780542401619,106.16,63625.76,25.7,-0.99998,0.0,0.00145]
[1780542402152,106.16,63625.76,25.7,-0.99998,0.0,0.00145]
[1780542402190,106.16,63632.21,25.7,-0.99998,0.0,0.00148]
[1780542403045,106.16,63640.07,25.7,-0.99998,0.0,0.00151]
[1780542403580,106.16,63640.07,25.7,-0.99998,0.0,0.00151]
[1780542404052,106.16,63645.71,25.7,-0.99998,0.0,0.00153]
[1780542405462,106.16,63651.26,25.7,-0.99998,0.0,0.00155]
[1780542406223,106.16,63651.26,25.7,-0.99998,0.0,0.00155]
[1780542406313,106.16,63670.25,25.7,-0.99997,0.0,0.00163]
[1780542406613,106.16,63670.25,25.7,-0.99997,0.0,0.00163]
[1780542406704,106.16,63670.25,25.7,-0.99997,0.0,0.00163]
[1780542407285,106.16,63670.25,25.7,-0.99997,0.0,0.00163]
[1780542407366,106.16,63678.08,25.7,-0.99997,0.0,0.00166]
[1780542408080,106.16,63674.63,25.7,-0.99997,0.0,0.00164]
[1780542410431,106.16,63673.53,25.7,-0.99997,0.0,0.00164]
[1780542411222,106.16,63680.59,25.7,-0.99997,0.0,0.00167]
[1780542412350,106.16,63685.16,25.7,-0.99997,0.0,0.00169]
[1780542413120,106.16,63678.52,25.7,-0.99997,0.0,0.00166]
[1780542414127,106.16,63675.65,25.7,-0.99997,0.0,0.00165]
[1780542415134,106.16,63680.57,25.7,-0.99997,0.0,0.00167]
[1780542415963,106.16,63680.57,25.7,-0.99997,0.0,0.00167]
[1780542416056,106.16,63680.57,25.7,-0.99997,0.0,0.00167]
[1780542416516,106.16,63689.73,25.7,-0.99997,0.0,0.00171]
[1780542417420,106.16,63689.73,25.7,-0.99997,0.0,0.00171]
[1780542417507,106.16,63700.77,25.7,-0.99997,0.0,0.00176]
[1780542417818,106.16,63700.77,25.7,-0.99997,0.0,0.00176]
[1780542418126,106.16,63700.77,25.7,-0.99997,0.0,0.00176]
[1780542418160,106.16,63710.52,25.7,-0.99997,0.0,0.0018]
[1780542419176,106.16,63724.45,25.7,-0.99997,0.0,0.00187]
[1780542419777,106.16,63724.45,25.7,-0.99997,0.0,0.00187]
[1780542420049,106.16,63724.45,25.7,-0.99997,0.0,0.00187]
[1780542420230,106.16,63728.61,25.7,-0.99997,0.0,0.00189]
[1780542420964,106.16,63728.61,25.7,-0.99997,0.0,0.00189]
[1780542421237,106.16,63734.43,25.7,-0.99997,0.0,0.00191]
[1780542422247,106.16,63735.06,25.7,-0.99997,0.0,0.00192]
[1780542423149,106.16,63735.06,25.7,-0.99997,0.0,0.00192]
[1780542423725,106.16,63735.06,25.7,-0.99997,0.0,0.00192]
[1780542423376,106.16,63733.8,25.7,-0.99997,0.0,0.00191]
[1780542424765,106.16,63733.8,25.7,-0.99997,0.0,0.00191]
[1780542424693,106.16,63799.76,25.7,-0.99996,0.0,0.00226]
[1780542425483,106.16,63823.48,25.7,-0.99996,0.0,0.00239]
[1780542425922,106.16,63823.48,25.7,-0.99996,0.0,0.00239]
[1780542426718,106.16,63853.47,25.7,-0.99996,0.0,0.00258]
[1780542427154,106.16,63853.47,25.7,-0.99996,0.0,0.00258]
[1780542427733,106.16,63853.47,25.7,-0.99996,0.0,0.00258]
[1780542427736,106.16,63862.58,25.7,-0.99996,0.0,0.00264]
[1780542428234,106.16,63862.58,25.7,-0.99996,0.0,0.00264]
[1780542428375,106.16,63877.26,25.7,-0.99996,0.0,0.00274]
[1780542428806,106.16,63877.26,25.7,-0.99996,0.0,0.00274]
[1780542429043,106.16,63877.26,25.7,-0.99996,0.0,0.00274]
[1780542429353,106.16,63877.26,25.7,-0.99996,0.0,0.00274]
[1780542429385,106.16,63880.83,25.7,-0.99996,0.0,0.00276]
[1780542430165,106.16,63880.83,25.7,-0.99996,0.0,0.00276]
[1780542430385,106.16,63869.73,25.7,-0.99996,0.0,0.00268]
[1780542431288,106.16,63869.73,25.7,-0.99996,0.0,0.00268]
[1780542431395,106.16,63880.04,25.7,-0.99996,0.0,0.00275]
[1780542432697,106.16,63880.04,25.7,-0.99996,0.0,0.00275]
[1780542432402,106.16,63895.25,25.7,-0.99995,0.0,0.00286]
[1780542433124,106.16,63895.25,25.7,-0.99995,0.0,0.00286]
[1780542433146,106.16,63895.25,25.7,-0.99995,0.0,0.00286]
[1780542433600,106.16,63905.87,25.7,-0.99995,0.0,0.00293]
[1780542434149,106.16,63905.87,25.7,-0.99995,0.0,0.00293]
[1780542434504,106.16,63905.87,25.7,-0.99995,0.0,0.00293]
[1780542434532,106.16,63898.75,25.7,-0.99995,0.0,0.00288]
[1780542434799,106.16,63898.75,25.7,-0.99995,0.0,0.00288]
[1780542435431,106.16,63887.04,25.7,-0.99996,0.0,0.0028]
[1780542436037,106.16,63887.04,25.7,-0.99996,0.0,0.0028]
[1780542436438,106.16,63888.54,25.7,-0.99996,0.0,0.00281]
[1780542437445,106.16,63895.19,25.7,-0.99995,0.0,0.00286]
[1780542438530,106.16,63895.19,25.7,-0.99995,0.0,0.00286]
[1780542438632,106.16,63885.85,25.7,-0.99996,0.0,0.00279]
[1780542439479,106.16,63877.06,25.7,-0.99996,0.0,0.00273]
[1780542439948,106.16,63877.06,25.7,-0.99996,0.0,0.00273]
[1780542440702,106.16,63877.06,25.7,-0.99996,0.0,0.00273]
[1780542440753,106.16,63878.11,25.7,-0.99996,0.0,0.00274]
[1780542441157,106.16,63878.11,25.7,-0.99996,0.0,0.00274]
[1780542441387,106.16,63878.11,25.7,-0.99996,0.0,0.00274]
[1780542441504,106.16,63900.47,25.7,-0.99995,0.0,0.0029]
[1780542442349,106.16,63900.47,25.7,-0.99995,0.0,0.0029]
[1780542442632,106.16,63911.01,25.7,-0.99995,0.0,0.00297]
[1780542443713,106.16,63911.83,25.7,-0.99995,0.0,0.00298]
[1780542444527,106.16,63909.86,25.7,-0.99995,0.0,0.00296]
[1780542445534,106.16,63899.45,25.7,-0.99995,0.0,0.00289]
[1780542446539,106.16,63896.6,25.7,-0.99995,0.0,0.00287]
[1780542447546,106.16,63902.56,25.7,-0.99995,0.0,0.00291]
[1780542448556,106.16,63910.6,25.7,-0.99995,0.0,0.00297]
[1780542449563,106.16,63911.63,25.7,-0.99995,0.0,0.00298]
[1780542450331,106.16,63911.63,25.7,-0.99995,0.0,0.00298]
[1780542450578,106.16,63902.99,25.7,-0.99995,0.0,0.00291]
[1780542451391,106.16,63902.99,25.7,-0.99995,0.0,0.00291]
[1780542451584,106.16,63884.07,25.7,-0.99996,0.0,0.0027]
[1780542452142,106.16,63884.07,25.7,-0.99996,0.0,0.0027]
[1780542452590,106.16,63868.77,25.7,-0.99996,0.0,0.0026]
[1780542453035,106.16,63868.77,25.7,-0.99996,0.0,0.0026]
[1780542453597,106.16,63861.85,25.7,-0.99996,0.0,0.00256]
[1780542454053,106.16,63861.85,25.7,-0.99996,0.0,0.00256]
[1780542454673,106.16,63861.85,25.7,-0.99996,0.0,0.00256]
[1780542454677,106.16,63855.92,25.7,-0.99996,0.0,0.00252]
[1780542455166,106.16,63855.92,25.7,-0.99996,0.0,0.00252]
[1780542455612,106.16,63871.26,25.7,-0.99996,0.0,0.00262]
[1780542455914,106.16,63871.26,25.7,-0.99996,0.0,0.00262]
[1780542456713,106.16,63871.26,25.7,-0.99996,0.0,0.00262]
[1780542456790,106.16,63877.74,25.7,-0.99996,0.0,0.00266]
[1780542457709,106.16,63877.74,25.7,-0.99996,0.0,0.00266]
[1780542457723,106.16,63855.53,25.7,-0.99996,0.0,0.00252]
[1780542458780,106.16,63849.27,25.7,-0.99996,0.0,0.00248]
[1780542459600,106.16,63849.27,25.7,-0.99996,0.0,0.00248]
[1780542459662,106.16,63849.27,25.7,-0.99996,0.0,0.00248]
[1780542459700,106.16,63843.3,25.7,-0.99996,0.0,0.00244]
[1780542460267,106.16,63843.3,25.7,-0.99996,0.0,0.00244]
[1780542460499,106.16,63843.3,25.7,-0.99996,0.0,0.00244]
[1780542460646,106.16,63839.0,25.7,-0.99996,0.0,0.00242]
[1780542461653,106.16,63844.81,25.7,-0.99996,0.0,0.00245]
[1780542462660,106.16,63837.99,25.7,-0.99996,0.0,0.00241]
[1780542463667,106.16,63835.28,25.7,-0.99996,0.0,0.0024]
[1780542464674,106.16,63838.15,25.7,-0.99996,0.0,0.00241]
[1780542465681,106.16,63834.82,25.7,-0.99996,0.0,0.00239]
[1780542466688,106.16,63829.4,25.7,-0.99996,0.0,0.00236]
[1780542467695,106.16,63818.07,25.7,-0.99996,0.0,0.00229]
[1780542468702,106.16,63818.64,25.7,-0.99996,0.0,0.0023]
[1780542469708,106.16,63820.67,25.7,-0.99996,0.0,0.00231]
[1780542470476,106.16,63820.67,25.7,-0.99996,0.0,0.00231]
[1780542470716,106.16,63816.69,25.7,-0.99996,0.0,0.00229]
[1780542471300,106.16,63816.69,25.7,-0.99996,0.0,0.00229]
[1780542471723,106.16,63819.77,25.7,-0.99996,0.0,0.0023]
[1780542472730,106.16,63810.98,25.7,-0.99996,0.0,0.00225]
[1780542473737,106.16,63816.48,25.7,-0.99996,0.0,0.00229]
[1780542474745,106.16,63814.28,25.7,-0.99996,0.0,0.00227]
[1780542475752,106.16,63810.26,25.7,-0.99996,0.0,0.00225]
[1780542476391,106.16,63810.26,25.7,-0.99996,0.0,0.00225]
[1780542476443,106.16,63810.26,25.7,-0.99996,0.0,0.00225]
[1780542476758,106.16,63788.85,25.7,-0.99997,0.0,0.00213]
[1780542477794,106.16,63788.85,25.7,-0.99997,0.0,0.00213]
[1780542477765,106.16,63797.47,25.7,-0.99997,0.0,0.00218]
[1780542478772,106.16,63800.03,25.7,-0.99997,0.0,0.00219]
[1780542479779,106.16,63797.65,25.7,-0.99997,0.0,0.00218]
[1780542480786,106.16,63793.37,25.7,-0.99997,0.0,0.00216]
[1780542481378,106.16,63793.37,25.7,-0.99997,0.0,0.00216]
[1780542481793,106.16,63796.97,25.7,-0.99997,0.0,0.00218]
[1780542482643,106.16,63796.97,25.7,-0.99997,0.0,0.00218]
[1780542482803,106.16,63811.83,25.7,-0.99996,0.0,0.00226]
[1780542483810,106.16,63806.51,25.7,-0.99996,0.0,0.00223]
[1780542484243,106.16,63806.51,25.7,-0.99996,0.0,0.00223]
[1780542484832,106.16,63791.3,25.7,-0.99997,0.0,0.00215]
[1780542485293,106.16,63791.3,25.7,-0.99997,0.0,0.00215]
[1780542485837,106.16,63795.57,25.7,-0.99997,0.0,0.00217]
[1780542486846,106.16,63794.88,25.7,-0.99997,0.0,0.00217]
[1780542487449,106.16,63794.88,25.7,-0.99997,0.0,0.00217]
[1780542487855,106.16,63788.3,25.7,-0.99997,0.0,0.00213]
[1780542488862,106.16,63784.8,25.7,-0.99997,0.0,0.00211]
[1780542489815,106.16,63784.8,25.7,-0.99997,0.0,0.00211]
[1780542489875,106.16,63778.68,25.7,-0.99997,0.0,0.00208]
[1780542490909,106.16,63777.27,25.7,-0.99997,0.0,0.00207]
[1780542491109,106.16,63777.27,25.7,-0.99997,0.0,0.00207]
[1780542491916,106.16,63784.66,25.7,-0.99997,0.0,0.00211]
[1780542492925,106.16,63783.72,25.7,-0.99997,0.0,0.00211]
[1780542493934,106.16,63776.68,25.7,-0.99997,0.0,0.00207]
[1780542495475,106.16,63778.75,25.7,-0.99997,0.0,0.00208]
[1780542496564,106.16,63780.41,25.7,-0.99997,0.0,0.00209]
[1780542497155,106.16,63773.92,25.7,-0.99997,0.0,0.00206]
[1780542498168,106.16,63773.3,25.7,-0.99997,0.0,0.00205]
[1780542499519,106.16,63779.2,25.7,-0.99997,0.0,0.00208]
[1780542500172,106.16,63780.12,25.7,-0.99997,0.0,0.00209]
[1780542501178,106.22,63772.86,25.7,-0.99997,0.0,0.00207]
[1780542502947,106.22,63772.86,25.7,-0.99997,0.0,0.00207]
[1780542502988,106.22,63767.66,25.7,-0.99997,0.0,0.00204]
[1780542503193,106.22,63758.94,25.7,-0.99997,0.0,0.002]
[1780542504551,106.22,63760.49,25.7,-0.99997,0.0,0.00201]
[1780542505207,106.22,63767.53,25.7,-0.99997,0.0,0.00204]
[1780542506219,106.22,63772.63,25.7,-0.99997,0.0,0.00207]
[1780542507226,106.22,63768.0,25.7,-0.99997,0.0,0.00204]
[1780542508233,106.22,63765.72,25.7,-0.99997,0.0,0.00203]
[1780542509240,106.22,63764.92,25.7,-0.99997,0.0,0.00203]
[1780542510247,106.22,63763.31,25.7,-0.99997,0.0,0.00202]
[1780542511255,106.22,63762.7,25.7,-0.99997,0.0,0.00196]
[1780542512954,106.23,63758.96,25.7,-0.99997,0.0,0.00194]
[1780542513686,106.23,63749.15,25.7,-0.99997,0.0,0.00189]
[1780542514801,106.23,63749.15,25.7,-0.99997,0.0,0.00189]
[1780542514861,106.23,63749.15,25.7,-0.99997,0.0,0.00189]
[1780542514870,106.23,63765.09,25.7,-0.99997,0.0,0.00197]
[1780542515363,106.23,63765.09,25.7,-0.99997,0.0,0.00197]
[1780542515395,106.23,63787.75,25.7,-0.99997,0.0,0.00209]
[1780542516469,106.23,63787.75,25.7,-0.99997,0.0,0.00209]
[1780542516550,106.23,63797.06,25.7,-0.99997,0.0,0.00214]
[1780542517613,106.23,63798.76,25.7,-0.99997,0.0,0.00215]
[1780542518711,106.23,63798.76,25.7,-0.99997,0.0,0.00215]
[1780542518751,106.23,63798.76,25.7,-0.99997,0.0,0.00215]
[1780542518817,106.23,63799.96,25.7,-0.99997,0.0,0.00215]
[1780542519717,106.23,63811.98,25.7,-0.99996,0.0,0.00222]
[1780542520367,106.23,63811.98,25.7,-0.99996,0.0,0.00222]
[1780542520983,106.23,63811.98,25.7,-0.99996,0.0,0.00222]
[1780542520409,106.23,63824.46,25.7,-0.99996,0.0,0.00229]
[1780542521571,106.23,63824.46,25.7,-0.99996,0.0,0.00229]
[1780542521783,106.23,63853.89,25.7,-0.99996,0.0,0.00246]
[1780542522258,106.23,63853.89,25.7,-0.99996,0.0,0.00246]
[1780542522453,106.23,63853.89,25.7,-0.99996,0.0,0.00246]
[1780542522907,106.23,63858.28,25.7,-0.99996,0.0,0.00249]
[1780542523342,106.23,63859.72,25.7,-0.99996,0.0,0.0025]
[1780542524917,106.23,63864.72,25.7,-0.99996,0.0,0.00253]
[1780542525356,106.23,63869.33,25.7,-0.99996,0.0,0.00256]
[1780542527069,106.23,63868.67,25.7,-0.99996,0.0,0.00256]
[1780542527370,106.23,63863.45,25.7,-0.99996,0.0,0.00252]
[1780542528377,106.23,63863.81,25.7,-0.99996,0.0,0.00253]
[1780542529384,106.23,63860.31,25.7,-0.99996,0.0,0.0025]
[1780542530391,106.23,63856.41,25.7,-0.99996,0.0,0.00248]
[1780542531555,106.23,63856.41,25.7,-0.99996,0.0,0.00248]
[1780542531667,106.23,63856.94,25.7,-0.99996,0.0,0.00248]
[1780542532405,106.23,63854.02,25.7,-0.99996,0.0,0.00247]
[1780542533429,106.23,63854.62,25.7,-0.99996,0.0,0.00247]
[1780542535018,106.23,63854.62,25.7,-0.99996,0.0,0.00247]
[1780542535094,106.23,63846.6,25.7,-0.99996,0.0,0.00242]
[1780542535432,106.23,63842.69,25.7,-0.99996,0.0,0.0024]
[1780542536439,106.24,63838.06,25.7,-0.99996,0.0,0.00237]
[1780542537446,106.24,63835.15,25.7,-0.99996,0.0,0.00236]
[1780542538453,106.25,63836.85,25.7,-0.99996,0.0,0.00237]
[1780542539460,106.25,63834.71,25.7,-0.99996,0.0,0.00236]
[1780542540467,106.25,63838.76,25.7,-0.99996,0.0,0.00238]
[1780542541474,106.25,63844.89,25.7,-0.99996,0.0,0.00242]
[1780542542482,106.25,63846.63,25.7,-0.99996,0.0,0.00243]
[1780542543489,106.25,63841.72,25.7,-0.99996,0.0,0.0024]
[1780542544496,106.25,63837.97,25.7,-0.99996,0.0,0.00237]
[1780542545503,106.25,63837.05,25.7,-0.99996,0.0,0.00237]
[1780542546631,106.25,63832.13,25.7,-0.99996,0.0,0.00234]
[1780542548078,106.25,63833.46,25.7,-0.99996,0.0,0.00235]
[1780542548528,106.25,63845.14,25.7,-0.99996,0.0,0.00242]
[1780542549535,106.25,63855.16,25.7,-0.99996,0.0,0.00248]
[1780542550412,106.25,63855.16,25.7,-0.99996,0.0,0.00248]
[1780542550542,106.25,63864.57,25.7,-0.99996,0.0,0.00254]
[1780542551411,106.25,63864.57,25.7,-0.99996,0.0,0.00254]
[1780542551549,106.25,63859.42,25.7,-0.99996,0.0,0.00251]
[1780542552878,106.25,63859.42,25.7,-0.99996,0.0,0.00251]
[1780542553024,106.25,63854.57,25.7,-0.99996,0.0,0.00248]
[1780542553563,106.25,63847.59,25.7,-0.99996,0.0,0.00243]
[1780542554576,106.25,63843.63,25.7,-0.99996,0.0,0.00241]
[1780542556052,106.25,63854.59,25.7,-0.99996,0.0,0.00248]
[1780542556588,106.25,63861.45,25.7,-0.99996,0.0,0.00252]
[1780542557595,106.25,63856.59,25.7,-0.99996,0.0,0.00249]
[1780542558602,106.25,63856.33,25.7,-0.99996,0.0,0.00249]
[1780542559609,106.25,63850.61,25.7,-0.99996,0.0,0.00245]
[1780542560874,106.25,63847.8,25.7,-0.99996,0.0,0.00244]
[1780542561630,106.25,63849.06,25.7,-0.99996,0.0,0.00244]
[1780542562634,106.25,63842.33,25.7,-0.99996,0.0,0.0024]
[1780542563643,106.25,63846.59,25.7,-0.99996,0.0,0.00243]
[1780542564650,106.25,63844.43,25.7,-0.99996,0.0,0.00242]
[1780542565656,106.25,63841.2,25.7,-0.99996,0.0,0.0024]
[1780542566664,106.25,63827.58,25.7,-0.99996,0.0,0.00232]
[1780542567670,106.26,63820.96,25.7,-0.99996,0.0,0.00228]
[1780542568644,106.26,63820.96,25.7,-0.99996,0.0,0.00228]
[1780542569074,106.26,63815.01,25.7,-0.99996,0.0,0.00225]
[1780542569780,106.26,63809.63,25.7,-0.99996,0.0,0.00222]
[1780542570713,106.26,63808.19,25.7,-0.99996,0.0,0.00221]
[1780542571720,106.26,63808.88,25.7,-0.99997,0.0,0.00215]
[1780542572727,106.26,63805.75,25.7,-0.99997,0.0,0.00213]
[1780542573734,106.27,63801.84,25.7,-0.99997,0.0,0.00211]
[1780542574741,106.27,63801.4,25.7,-0.99997,0.0,0.00211]
[1780542575748,106.27,63802.36,25.7,-0.99997,0.0,0.00212]
[1780542576755,106.27,63803.07,25.7,-0.99997,0.0,0.00212]
[1780542577762,106.27,63812.31,25.7,-0.99997,0.0,0.00217]
[1780542578769,106.27,63813.64,25.7,-0.99997,0.0,0.00218]
[1780542580119,106.27,63813.64,25.7,-0.99997,0.0,0.00218]
[1780542579776,106.27,63809.87,25.7,-0.99997,0.0,0.00216]
[1780542580574,106.27,63809.87,25.7,-0.99997,0.0,0.00216]
[1780542580759,106.27,63809.87,25.7,-0.99997,0.0,0.00216]
[1780542580817,106.28,63797.56,25.7,-0.99997,0.0,0.00209]
[1780542581790,106.28,63798.24,25.7,-0.99997,0.0,0.0021]
[1780542582797,106.28,63795.2,25.7,-0.99997,0.0,0.00208]
[1780542583586,106.28,63795.2,25.7,-0.99997,0.0,0.00208]
[1780542583804,106.28,63786.46,25.7,-0.99997,0.0,0.00204]
[1780542584395,106.28,63786.46,25.7,-0.99997,0.0,0.00204]
[1780542584634,106.28,63786.46,25.7,-0.99997,0.0,0.00204]
[1780542584811,106.28,63777.27,25.7,-0.99997,0.0,0.00199]
[1780542585818,106.28,63777.65,25.7,-0.99997,0.0,0.00199]
[1780542586825,106.28,63780.63,25.7,-0.99997,0.0,0.00201]
[1780542587834,106.29,63766.62,25.7,-0.99997,0.0,0.00194]
[1780542588839,106.29,63765.11,25.7,-0.99997,0.0,0.00193]
[1780542589846,106.29,63770.45,25.7,-0.99997,0.0,0.00196]
[1780542590853,106.29,63773.03,25.7,-0.99997,0.0,0.00197]
[1780542591860,106.29,63775.38,25.7,-0.99997,0.0,0.00198]
[1780542592501,106.29,63775.38,25.7,-0.99997,0.0,0.00198]
[1780542592730,106.29,63775.38,25.7,-0.99997,0.0,0.00198]
[1780542593165,106.29,63783.02,25.7,-0.99997,0.0,0.00202]
[1780542593874,106.29,63782.02,25.7,-0.99997,0.0,0.00202]
[1780542594887,106.29,63776.99,25.7,-0.99997,0.0,0.00199]
[1780542595894,106.29,63770.0,25.7,-0.99997,0.0,0.00196]
[1780542596901,106.29,63764.75,25.7,-0.99997,0.0,0.00193]
[1780542597908,106.29,63759.59,25.7,-0.99997,0.0,0.00191]
[1780542599015,106.29,63759.59,25.7,-0.99997,0.0,0.00191]
[1780542599079,106.29,63753.99,25.7,-0.99997,0.0,0.00188]
[1780542599927,106.29,63745.32,25.7,-0.99997,0.0,0.00184]
[1780542600369,106.29,63745.32,25.7,-0.99997,0.0,0.00184]
[1780542601198,106.29,63745.32,25.7,-0.99997,0.0,0.00184]
[1780542600977,106.29,63751.15,25.7,-0.99997,0.0,0.00187]
[1780542601878,106.29,63751.15,25.7,-0.99997,0.0,0.00187]
[1780542601944,106.29,63774.86,25.7,-0.99997,0.0,0.00198]
[1780542602897,106.29,63774.86,25.7,-0.99997,0.0,0.00198]
[1780542602954,106.29,63789.57,25.7,-0.99997,0.0,0.00206]
[1780542603964,106.29,63792.29,25.7,-0.99997,0.0,0.00207]
[1780542604979,106.29,63788.92,25.7,-0.99997,0.0,0.00205]
[1780542605702,106.29,63788.92,25.7,-0.99997,0.0,0.00205]
[1780542605984,106.29,63786.97,25.7,-0.99997,0.0,0.00204]
[1780542606991,106.29,63783.4,25.7,-0.99997,0.0,0.00202]
[1780542608000,106.29,63785.59,25.7,-0.99997,0.0,0.00204]
[1780542608425,106.29,63785.59,25.7,-0.99997,0.0,0.00204]
[1780542609005,106.29,63782.29,25.7,-0.99997,0.0,0.00202]
[1780542609463,106.29,63782.29,25.7,-0.99997,0.0,0.00202]
[1780542610012,106.29,63779.73,25.7,-0.99997,0.0,0.00201]
[1780542611018,106.29,63771.5,25.7,-0.99997,0.0,0.00197]
[1780542612033,106.29,63756.99,25.7,-0.99997,0.0,0.00189]
[1780542612776,106.29,63756.99,25.7,-0.99997,0.0,0.00189]
[1780542613039,106.3,63749.33,25.7,-0.99997,0.0,0.00186]
[1780542613964,106.3,63749.33,25.7,-0.99997,0.0,0.00186]
[1780542614046,106.31,63749.47,25.7,-0.99997,0.0,0.00186]
[1780542615053,106.31,63747.05,25.7,-0.99997,0.0,0.00185]
[1780542616060,106.31,63747.68,25.7,-0.99997,0.0,0.00186]
[1780542618077,106.31,63744.28,25.7,-0.99997,0.0,0.00184]
[1780542619081,106.31,63750.62,25.7,-0.99997,0.0,0.00187]
[1780542620088,106.31,63746.95,25.7,-0.99997,0.0,0.00185]
[1780542621095,106.31,63741.35,25.7,-0.99997,0.0,0.00183]
[1780542622106,106.31,63748.9,25.7,-0.99997,0.0,0.00186]
[1780542623114,106.31,63760.99,25.7,-0.99997,0.0,0.00192]
[1780542624120,106.31,63758.37,25.7,-0.99997,0.0,0.00191]
[1780542625128,106.31,63761.76,25.7,-0.99997,0.0,0.00192]
[1780542627144,106.31,63756.63,25.7,-0.99997,0.0,0.0019]
[1780542628150,106.31,63762.46,25.7,-0.99997,0.0,0.00193]
[1780542629157,106.31,63768.71,25.7,-0.99997,0.0,0.00196]
[1780542630164,106.31,63769.18,25.7,-0.99997,0.0,0.00196]
[1780542631171,106.31,63766.49,25.7,-0.99997,0.0,0.00189]
[1780542631575,106.31,63766.49,25.7,-0.99997,0.0,0.00189]
[1780542632178,106.31,63776.41,25.7,-0.99997,0.0,0.00194]
[1780542632816,106.31,63776.41,25.7,-0.99997,0.0,0.00194]
[1780542633185,106.31,63781.52,25.7,-0.99997,0.0,0.00196]
[1780542634273,106.31,63781.52,25.7,-0.99997,0.0,0.00196]
[1780542634193,106.31,63778.74,25.7,-0.99997,0.0,0.00195]
[1780542635227,106.31,63778.74,25.7,-0.99997,0.0,0.00195]
[1780542635200,106.31,63787.77,25.7,-0.99997,0.0,0.00199]
[1780542636213,106.31,63794.16,25.7,-0.99997,0.0,0.00203]
[1780542636614,106.31,63794.16,25.7,-0.99997,0.0,0.00203]
[1780542636618,106.31,63794.16,25.7,-0.99997,0.0,0.00203]
[1780542636989,106.31,63794.16,25.7,-0.99997,0.0,0.00203]
[1780542637150,106.31,63794.16,25.7,-0.99997,0.0,0.00203]
[1780542637218,106.31,63813.12,25.7,-0.99997,0.0,0.00213]
[1780542637958,106.31,63813.12,25.7,-0.99997,0.0,0.00213]
[1780542638224,106.31,63824.1,25.7,-0.99997,0.0,0.00219]
[1780542639233,106.31,63823.68,25.7,-0.99997,0.0,0.00218]
[1780542640678,106.31,63825.25,25.7,-0.99997,0.0,0.00219]
[1780542641496,106.31,63825.25,25.7,-0.99997,0.0,0.00219]
[1780542642168,106.31,63825.25,25.7,-0.99997,0.0,0.00219]
[1780542642767,106.31,63828.68,25.7,-0.99996,0.0,0.00221]
[1780542643266,106.31,63835.49,25.7,-0.99996,0.0,0.00225]
[1780542644281,106.31,63835.81,25.7,-0.99996,0.0,0.00225]
[1780542645284,106.31,63842.0,25.7,-0.99996,0.0,0.00229]
[1780542646291,106.31,63846.11,25.7,-0.99996,0.0,0.00231]
[1780542647298,106.31,63846.95,25.7,-0.99996,0.0,0.00231]
[1780542649148,106.31,63842.8,25.7,-0.99996,0.0,0.00229]
[1780542650181,106.31,63844.53,25.7,-0.99996,0.0,0.0023]
[1780542650543,106.31,63842.65,25.7,-0.99996,0.0,0.00229]
[1780542651327,106.31,63840.42,25.7,-0.99996,0.0,0.00228]
[1780542652988,106.31,63840.79,25.7,-0.99996,0.0,0.00228]
[1780542653341,106.31,63838.4,25.7,-0.99996,0.0,0.00227]
[1780542654348,106.31,63836.3,25.7,-0.99996,0.0,0.00225]
[1780542656173,106.31,63836.3,25.7,-0.99996,0.0,0.00225]
[1780542655355,106.31,63833.88,25.7,-0.99996,0.0,0.00224]
[1780542656362,106.31,63826.33,25.7,-0.99997,0.0,0.0022]
[1780542657369,106.31,63823.15,25.7,-0.99997,0.0,0.00218]
[1780542658376,106.31,63829.6,25.7,-0.99996,0.0,0.00222]
[1780542659383,106.31,63829.29,25.7,-0.99996,0.0,0.00221]
[1780542660886,106.31,63829.29,25.7,-0.99996,0.0,0.00221]
[1780542661166,106.31,63829.29,25.7,-0.99996,0.0,0.00221]
[1780542661187,106.31,63829.87,25.7,-0.99996,0.0,0.00222]
[1780542661549,106.31,63829.87,25.7,-0.99996,0.0,0.00222]
[1780542661609,106.31,63813.57,25.7,-0.99997,0.0,0.00213]
[1780542662431,106.31,63813.57,25.7,-0.99997,0.0,0.00213]
[1780542662462,106.31,63801.27,25.7,-0.99997,0.0,0.00206]
[1780542663561,106.31,63800.69,25.7,-0.99997,0.0,0.00206]
[1780542664699,106.31,63796.11,25.7,-0.99997,0.0,0.00204]
[1780542665442,106.31,63797.28,25.7,-0.99997,0.0,0.00204]
[1780542666447,106.31,63795.74,25.7,-0.99997,0.0,0.00203]
[1780542667454,106.31,63793.24,25.7,-0.99997,0.0,0.00202]
[1780542668461,106.31,63788.73,25.7,-0.99997,0.0,0.002]
[1780542669974,106.31,63788.12,25.7,-0.99997,0.0,0.002]
[1780542671216,106.31,63781.91,25.7,-0.99997,0.0,0.00196]
[1780542671482,106.31,63778.53,25.7,-0.99997,0.0,0.00195]
[1780542673159,106.31,63780.54,25.7,-0.99997,0.0,0.00196]
[1780542673497,106.31,63779.76,25.7,-0.99997,0.0,0.00195]
[1780542674503,106.31,63778.75,25.7,-0.99997,0.0,0.00195]
[1780542675510,106.31,63779.13,25.7,-0.99997,0.0,0.00195]
[1780542677525,106.31,63777.95,25.7,-0.99997,0.0,0.00195]
[1780542678532,106.31,63778.39,25.7,-0.99997,0.0,0.00195]
[1780542679758,106.31,63778.39,25.7,-0.99997,0.0,0.00195]
[1780542679824,106.31,63774.14,25.7,-0.99997,0.0,0.00193]
[1780542681163,106.31,63774.14,25.7,-0.99997,0.0,0.00193]
[1780542681194,106.31,63770.38,25.7,-0.99997,0.0,0.00191]
[1780542681347,106.31,63770.38,25.7,-0.99997,0.0,0.00191]
[1780542681872,106.31,63770.38,25.7,-0.99997,0.0,0.00191]
[1780542681883,106.31,63770.38,25.7,-0.99997,0.0,0.00191]
[1780542682156,106.31,63761.89,25.7,-0.99997,0.0,0.00187]
[1780542683089,106.31,63761.89,25.7,-0.99997,0.0,0.00187]
[1780542683143,106.31,63749.49,25.7,-0.99997,0.0,0.00181]
[1780542684048,106.31,63745.82,25.7,-0.99997,0.0,0.00179]
[1780542684599,106.31,63746.84,25.7,-0.99997,0.0,0.0018]
[1780542685961,106.31,63742.31,25.7,-0.99997,0.0,0.00178]
[1780542686613,106.31,63743.04,25.7,-0.99997,0.0,0.00178]
[1780542687619,106.31,63740.23,25.7,-0.99997,0.0,0.00177]
[1780542688627,106.31,63744.88,25.7,-0.99997,0.0,0.00179]
[1780542689634,106.31,63751.71,25.7,-0.99997,0.0,0.00182]
[1780542690641,106.31,63745.19,25.7,-0.99997,0.0,0.00179]
[1780542691648,106.31,63739.95,25.7,-0.99997,0.0,0.00171]
[1780542692904,106.31,63730.7,25.7,-0.99997,0.0,0.00167]
[1780542693663,106.31,63729.0,25.7,-0.99997,0.0,0.00167]
[1780542694670,106.31,63735.4,25.7,-0.99997,0.0,0.00169]
[1780542695850,106.31,63743.28,25.7,-0.99997,0.0,0.00173]
[1780542696684,106.31,63747.27,25.7,-0.99997,0.0,0.00175]
[1780542697691,106.31,63747.74,25.7,-0.99997,0.0,0.00175]
[1780542698698,106.31,63743.43,25.7,-0.99997,0.0,0.00173]
[1780542699705,106.31,63737.12,25.7,-0.99997,0.0,0.0017]
[1780542700954,106.31,63736.73,25.7,-0.99997,0.0,0.0017]
[1780542701719,106.31,63741.79,25.7,-0.99997,0.0,0.00172]
[1780542702805,106.31,63741.79,25.7,-0.99997,0.0,0.00172]
[1780542702902,106.31,63750.78,25.7,-0.99997,0.0,0.00176]
[1780542703733,106.31,63753.91,25.7,-0.99997,0.0,0.00178]
[1780542705069,106.31,63753.91,25.7,-0.99997,0.0,0.00178]
[1780542705168,106.31,63752.28,25.7,-0.99997,0.0,0.00177]
[1780542705749,106.31,63742.64,25.7,-0.99997,0.0,0.00173]
[1780542706754,106.31,63743.13,25.7,-0.99997,0.0,0.00173]
[1780542707764,106.31,63740.82,25.7,-0.99997,0.0,0.00172]
[1780542708771,106.31,63735.17,25.7,-0.99997,0.0,0.00169]
[1780542709778,106.31,63731.25,25.7,-0.99997,0.0,0.00168]
[1780542710786,106.31,63736.33,25.7,-0.99997,0.0,0.0017]
[1780542711397,106.31,63736.33,25.7,-0.99997,0.0,0.0017]
[1780542711794,106.31,63726.07,25.7,-0.99997,0.0,0.00165]
[1780542713029,106.31,63726.07,25.7,-0.99997,0.0,0.00165]
[1780542713067,106.31,63707.96,25.7,-0.99998,0.0,0.00158]
[1780542713731,106.31,63707.96,25.7,-0.99998,0.0,0.00158]
[1780542713807,106.31,63700.25,25.7,-0.99998,0.0,0.00155]
[1780542714814,106.31,63696.12,25.7,-0.99998,0.0,0.00153]
[1780542715821,106.31,63697.48,25.7,-0.99998,0.0,0.00154]
[1780542716828,106.31,63695.62,25.7,-0.99998,0.0,0.00153]
[1780542717835,106.31,63688.19,25.7,-0.99998,0.0,0.0015]
[1780542718842,106.31,63687.96,25.7,-0.99998,0.0,0.0015]
[1780542719849,106.31,63691.66,25.7,-0.99998,0.0,0.00151]
[1780542720857,106.31,63686.21,25.7,-0.99998,0.0,0.00149]
[1780542721743,106.31,63686.21,25.7,-0.99998,0.0,0.00149]
[1780542721864,106.31,63670.98,25.7,-0.99998,0.0,0.00143]
[1780542723209,106.31,63670.98,25.7,-0.99998,0.0,0.00143]
[1780542723270,106.31,63670.98,25.7,-0.99998,0.0,0.00143]
[1780542723281,106.31,63671.93,25.7,-0.99998,0.0,0.00144]
[1780542723506,106.31,63671.93,25.7,-0.99998,0.0,0.00144]
[1780542723878,106.31,63656.79,25.7,-0.99998,0.0,0.00138]
[1780542724955,106.31,63656.79,25.7,-0.99998,0.0,0.00138]
[1780542724976,106.31,63656.79,25.7,-0.99998,0.0,0.00138]
[1780542725059,106.31,63652.2,25.7,-0.99998,0.0,0.00137]
[1780542725892,106.31,63663.37,25.7,-0.99998,0.0,0.00141]
[1780542726901,106.31,63664.1,25.7,-0.99998,0.0,0.00141]
[1780542727908,106.31,63662.54,25.7,-0.99998,0.0,0.0014]
[1780542729225,106.31,63662.54,25.7,-0.99998,0.0,0.0014]
[1780542729264,106.31,63660.32,25.7,-0.99998,0.0,0.0014]
[1780542729893,106.31,63660.32,25.7,-0.99998,0.0,0.0014]
[1780542729928,106.31,63670.2,25.7,-0.99998,0.0,0.00143]
[1780542730935,106.31,63678.06,25.7,-0.99998,0.0,0.00146]
[1780542731941,106.31,63678.06,25.7,-0.99998,0.0,0.00146]
[1780542732030,106.31,63678.06,25.7,-0.99998,0.0,0.00146]
[1780542732204,106.31,63678.06,25.7,-0.99998,0.0,0.00146]
[1780542732270,106.31,63682.51,25.7,-0.99998,0.0,0.00148]
[1780542732969,106.31,63682.51,25.7,-0.99998,0.0,0.00148]
[1780542733024,106.31,63700.61,25.7,-0.99998,0.0,0.00155]
[1780542733782,106.31,63700.61,25.7,-0.99998,0.0,0.00155]
[1780542733958,106.31,63699.18,25.7,-0.99998,0.0,0.00154]
[1780542734965,106.31,63700.31,25.7,-0.99998,0.0,0.00155]
[1780542736214,106.31,63699.93,25.7,-0.99998,0.0,0.00155]
[1780542736988,106.31,63708.67,25.7,-0.99998,0.0,0.00158]
[1780542737756,106.31,63708.67,25.7,-0.99998,0.0,0.00158]
[1780542738148,106.31,63708.67,25.7,-0.99998,0.0,0.00158]
[1780542738186,106.31,63714.32,25.7,-0.99997,0.0,0.0016]
[1780542738997,106.31,63719.64,25.7,-0.99997,0.0,0.00163]
[1780542739581,106.31,63719.64,25.7,-0.99997,0.0,0.00163]
[1780542740337,106.31,63719.88,25.7,-0.99997,0.0,0.00163]
[1780542741011,106.31,63719.6,25.7,-0.99997,0.0,0.00163]
[1780542741507,106.31,63719.6,25.7,-0.99997,0.0,0.00163]
[1780542741867,106.31,63719.6,25.7,-0.99997,0.0,0.00163]
[1780542742018,106.31,63730.55,25.7,-0.99997,0.0,0.00167]
[1780542743032,106.31,63738.87,25.7,-0.99997,0.0,0.00171]
[1780542744034,106.31,63736.95,25.7,-0.99997,0.0,0.0017]
[1780542745041,106.31,63735.76,25.7,-0.99997,0.0,0.0017]
[1780542746048,106.31,63736.71,25.7,-0.99997,0.0,0.0017]
[1780542747056,106.31,63738.44,25.7,-0.99997,0.0,0.00171]
[1780542748063,106.31,63741.05,25.7,-0.99997,0.0,0.00172]
[1780542749071,106.31,63740.19,25.7,-0.99997,0.0,0.00171]
[1780542749664,106.31,63740.19,25.7,-0.99997,0.0,0.00171]
[1780542750077,106.31,63735.85,25.7,-0.99997,0.0,0.0017]
[1780542751084,106.31,63735.2,25.7,-0.99997,0.0,0.00164]
[1780542752094,106.31,63734.16,25.7,-0.99997,0.0,0.00164]
[1780542752428,106.31,63734.16,25.7,-0.99997,0.0,0.00164]
[1780542753100,106.31,63728.51,25.7,-0.99997,0.0,0.00161]
[1780542754108,106.31,63726.47,25.7,-0.99997,0.0,0.00161]
[1780542756286,106.31,63724.04,25.7,-0.99997,0.0,0.0016]
[1780542757129,106.31,63724.99,25.7,-0.99997,0.0,0.0016]
[1780542757980,106.31,63724.99,25.7,-0.99997,0.0,0.0016]
[1780542758136,106.31,63717.94,25.7,-0.99998,0.0,0.00157]
[1780542759144,106.31,63709.87,25.7,-0.99998,0.0,0.00154]
[1780542759607,106.31,63709.87,25.7,-0.99998,0.0,0.00154]
[1780542760151,106.31,63702.34,25.7,-0.99998,0.0,0.00151]
[1780542760644,106.31,63702.34,25.7,-0.99998,0.0,0.00151]
[1780542761017,106.31,63702.34,25.7,-0.99998,0.0,0.00151]
[1780542761335,106.31,63697.54,25.7,-0.99998,0.0,0.00149]
[1780542762167,106.31,63697.84,25.7,-0.99998,0.0,0.00149]
[1780542763444,106.31,63697.84,25.7,-0.99998,0.0,0.00149]
[1780542763173,106.31,63689.86,25.7,-0.99998,0.0,0.00146]
[1780542764180,106.31,63684.51,25.7,-0.99998,0.0,0.00144]
[1780542765187,106.31,63685.99,25.7,-0.99998,0.0,0.00145]
[1780542766443,106.31,63685.99,25.7,-0.99998,0.0,0.00145]
[1780542766195,106.31,63687.87,25.7,-0.99998,0.0,0.00145]
[1780542767204,106.31,63688.44,25.7,-0.99998,0.0,0.00146]
[1780542768209,106.31,63686.37,25.7,-0.99998,0.0,0.00145]
[1780542770223,106.31,63688.51,25.7,-0.99998,0.0,0.00146]
[1780542772035,106.31,63688.46,25.7,-0.99998,0.0,0.00146]
[1780542772040,106.31,63688.46,25.7,-0.99998,0.0,0.00146]
[1780542772237,106.31,63705.07,25.7,-0.99998,0.0,0.00152]
[1780542773341,106.31,63715.66,25.7,-0.99998,0.0,0.00156]
[1780542774251,106.31,63711.21,25.7,-0.99998,0.0,0.00154]
[1780542775258,106.31,63710.01,25.7,-0.99998,0.0,0.00154]
[1780542776265,106.31,63710.46,25.7,-0.99998,0.0,0.00154]
[1780542777272,106.31,63707.38,25.7,-0.99998,0.0,0.00153]
[1780542778279,106.31,63706.99,25.7,-0.99998,0.0,0.00153]
[1780542779286,106.31,63705.23,25.7,-0.99998,0.0,0.00152]
[1780542781300,106.31,63708.89,25.7,-0.99998,0.0,0.00153]
[1780542782307,106.31,63709.26,25.7,-0.99998,0.0,0.00154]
[1780542783315,106.31,63710.7,25.7,-0.99998,0.0,0.00154]
[1780542784322,106.31,63707.65,25.7,-0.99998,0.0,0.00153]
[1780542785329,106.31,63704.46,25.7,-0.99998,0.0,0.00152]
[1780542786336,106.31,63700.6,25.7,-0.99998,0.0,0.0015]
[1780542787343,106.31,63709.07,25.7,-0.99998,0.0,0.00154]
[1780542788350,106.31,63716.99,25.7,-0.99998,0.0,0.00157]
[1780542789010,106.31,63716.99,25.7,-0.99998,0.0,0.00157]
[1780542789357,106.31,63726.5,25.7,-0.99997,0.0,0.00161]
[1780542790364,106.31,63731.61,25.7,-0.99997,0.0,0.00163]
[1780542791371,106.31,63730.16,25.7,-0.99997,0.0,0.00162]
[1780542791563,106.31,63730.16,25.7,-0.99997,0.0,0.00162]
[1780542792378,106.31,63721.96,25.7,-0.99998,0.0,0.00159]
[1780542793104,106.31,63721.96,25.7,-0.99998,0.0,0.00159]
[1780542793385,106.31,63723.72,25.7,-0.99997,0.0,0.00159]
[1780542794392,106.31,63726.97,25.7,-0.99997,0.0,0.00161]
[1780542795399,106.31,63729.13,25.7,-0.99997,0.0,0.00162]
[1780542796406,106.31,63733.08,25.7,-0.99997,0.0,0.00163]
[1780542797413,106.31,63734.84,25.7,-0.99997,0.0,0.00164]
[1780542798420,106.31,63733.55,25.7,-0.99997,0.0,0.00164]
[1780542799427,106.31,63736.09,25.7,-0.99997,0.0,0.00165]
[1780542800434,106.31,63731.84,25.7,-0.99997,0.0,0.00163]
[1780542801441,106.31,63729.8,25.7,-0.99997,0.0,0.00162]
[1780542802448,106.31,63728.51,25.7,-0.99997,0.0,0.00161]
[1780542803455,106.31,63725.22,25.7,-0.99997,0.0,0.0016]
[1780542803737,106.31,63725.22,25.7,-0.99997,0.0,0.0016]
[1780542805469,106.31,63729.87,25.7,-0.99997,0.0,0.00162]
[1780542806475,106.31,63730.55,25.7,-0.99997,0.0,0.00162]
[1780542807483,106.31,63731.93,25.7,-0.99997,0.0,0.00163]
[1780542808490,106.31,63725.08,25.7,-0.99997,0.0,0.0016]
[1780542809498,106.31,63723.31,25.7,-0.99998,0.0,0.00159]
[1780542810504,106.31,63720.29,25.7,-0.99998,0.0,0.00158]
[1780542812323,106.31,63718.9,25.7,-0.99998,0.0,0.00153]
[1780542813525,106.31,63719.33,25.7,-0.99998,0.0,0.00153]
[1780542815057,106.31,63719.33,25.7,-0.99998,0.0,0.00153]
[1780542815154,106.31,63725.98,25.7,-0.99998,0.0,0.00156]
[1780542816107,106.31,63725.98,25.7,-0.99998,0.0,0.00156]
[1780542816170,106.31,63727.83,25.7,-0.99998,0.0,0.00156]
[1780542816546,106.31,63724.81,25.7,-0.99998,0.0,0.00155]
[1780542818040,106.31,63724.81,25.7,-0.99998,0.0,0.00155]
[1780542818063,106.31,63718.7,25.7,-0.99998,0.0,0.00153]
[1780542819421,106.31,63718.7,25.7,-0.99998,0.0,0.00153]
[1780542819495,106.31,63728.03,25.7,-0.99998,0.0,0.00156]
[1780542820380,106.31,63728.03,25.7,-0.99998,0.0,0.00156]
[1780542820442,106.31,63738.88,25.7,-0.99997,0.0,0.00161]
[1780542820574,106.31,63738.88,25.7,-0.99997,0.0,0.00161]
[1780542821215,106.31,63746.23,25.7,-0.99997,0.0,0.00164]
[1780542822075,106.31,63759.32,25.7,-0.99997,0.0,0.00169]
[1780542822588,106.31,63762.08,25.7,-0.99997,0.0,0.00171]
[1780542823595,106.31,63761.44,25.7,-0.99997,0.0,0.0017]
[1780542824866,106.31,63760.22,25.7,-0.99997,0.0,0.0017]
[1780542825901,106.31,63760.22,25.7,-0.99997,0.0,0.0017]
[1780542826478,106.31,63757.44,25.7,-0.99997,0.0,0.00169]
[1780542827171,106.31,63757.44,25.7,-0.99997,0.0,0.00169]
[1780542827176,106.31,63765.68,25.7,-0.99997,0.0,0.00172]
[1780542827623,106.31,63767.31,25.7,-0.99997,0.0,0.00173]
[1780542829444,106.31,63767.31,25.7,-0.99997,0.0,0.00173]
[1780542829466,106.31,63767.91,25.7,-0.99997,0.0,0.00173]
[1780542829946,106.31,63765.83,25.7,-0.99997,0.0,0.00172]
[1780542830649,106.31,63757.88,25.7,-0.99997,0.0,0.00169]
[1780542831656,106.31,63751.12,25.7,-0.99997,0.0,0.00166]
[1780542832663,106.31,63750.4,25.7,-0.99997,0.0,0.00166]
[1780542834410,106.31,63748.69,25.7,-0.99997,0.0,0.00165]
[1780542834677,106.31,63759.91,25.7,-0.99997,0.0,0.0017]
[1780542835684,106.31,63767.39,25.7,-0.99997,0.0,0.00173]
[1780542836691,106.31,63770.72,25.7,-0.99997,0.0,0.00175]
[1780542838007,106.31,63770.72,25.7,-0.99997,0.0,0.00175]
[1780542838102,106.31,63770.05,25.7,-0.99997,0.0,0.00174]
[1780542838705,106.31,63768.49,25.7,-0.99997,0.0,0.00174]
[1780542839712,106.31,63765.36,25.7,-0.99997,0.0,0.00172]
[1780542840850,106.31,63765.36,25.7,-0.99997,0.0,0.00172]
[1780542841347,106.31,63769.19,25.7,-0.99997,0.0,0.00174]
[1780542841610,106.31,63769.19,25.7,-0.99997,0.0,0.00174]
[1780542841728,106.31,63789.6,25.7,-0.99997,0.0,0.00183]
[1780542842735,106.31,63796.79,25.7,-0.99997,0.0,0.00187]
[1780542844355,106.31,63795.82,25.7,-0.99997,0.0,0.00186]
[1780542845319,106.31,63787.67,25.7,-0.99997,0.0,0.00182]
[1780542845762,106.31,63776.95,25.7,-0.99997,0.0,0.00177]
[1780542847008,106.31,63786.27,25.7,-0.99997,0.0,0.00182]
[1780542847781,106.31,63789.63,25.7,-0.99997,0.0,0.00183]
[1780542848788,106.31,63789.38,25.7,-0.99997,0.0,0.00183]
[1780542849795,106.31,63796.36,25.7,-0.99997,0.0,0.00186]
[1780542850805,106.31,63796.36,25.7,-0.99997,0.0,0.00186]
[1780542850985,106.31,63802.01,25.7,-0.99997,0.0,0.00189]
[1780542851811,106.31,63805.19,25.7,-0.99997,0.0,0.00191]
[1780542852818,106.31,63804.89,25.7,-0.99997,0.0,0.0019]
[1780542854264,106.31,63805.26,25.7,-0.99997,0.0,0.00191]
[1780542854833,106.31,63805.52,25.7,-0.99997,0.0,0.00191]
[1780542855839,106.31,63808.33,25.7,-0.99997,0.0,0.00192]
[1780542856847,106.31,63805.41,25.7,-0.99997,0.0,0.00191]
[1780542857854,106.31,63803.09,25.7,-0.99997,0.0,0.0019]
[1780542858861,106.31,63804.22,25.7,-0.99997,0.0,0.0019]
[1780542859868,106.31,63803.32,25.7,-0.99997,0.0,0.0019]
[1780542861308,106.31,63804.92,25.7,-0.99997,0.0,0.0019]
[1780542861882,106.31,63811.28,25.7,-0.99997,0.0,0.00194]
[1780542862888,106.31,63810.92,25.7,-0.99997,0.0,0.00193]
[1780542864140,106.31,63809.9,25.7,-0.99997,0.0,0.00193]
[1780542864989,106.31,63809.9,25.7,-0.99997,0.0,0.00193]
[1780542865008,106.31,63809.9,25.7,-0.99997,0.0,0.00193]
[1780542865396,106.31,63809.9,25.7,-0.99997,0.0,0.00193]
[1780542865449,106.31,63804.42,25.7,-0.99997,0.0,0.0019]
[1780542865951,106.31,63867.56,25.7,-0.99996,0.0,0.00223]
[1780542867374,106.31,63867.56,25.7,-0.99996,0.0,0.00223]
[1780542867466,106.31,63881.56,25.7,-0.99996,0.0,0.00231]
[1780542867744,106.31,63881.56,25.7,-0.99996,0.0,0.00231]
[1780542868598,106.31,63881.56,25.7,-0.99996,0.0,0.00231]
[1780542867936,106.31,63873.36,25.7,-0.99996,0.0,0.00227]
[1780542869089,106.31,63863.65,25.7,-0.99996,0.0,0.00221]
[1780542870319,106.31,63864.4,25.7,-0.99996,0.0,0.00221]
[1780542870955,106.31,63870.2,25.7,-0.99996,0.0,0.00225]
[1780542871962,106.31,63875.99,25.7,-0.99996,0.0,0.00221]
[1780542872969,106.31,63876.22,25.7,-0.99996,0.0,0.00222]
[1780542873976,106.31,63875.09,25.7,-0.99996,0.0,0.00221]
[1780542875279,106.31,63875.09,25.7,-0.99996,0.0,0.00221]
[1780542875298,106.31,63874.39,25.7,-0.99996,0.0,0.00221]
[1780542875990,106.31,63864.2,25.7,-0.99997,0.0,0.00215]
[1780542877226,106.31,63864.2,25.7,-0.99997,0.0,0.00215]
[1780542877487,106.31,63866.27,25.7,-0.99997,0.0,0.00216]
[1780542878194,106.31,63866.27,25.7,-0.99997,0.0,0.00216]
[1780542878264,106.31,63865.62,25.7,-0.99997,0.0,0.00216]
[1780542879011,106.31,63862.06,25.7,-0.99997,0.0,0.00214]
[1780542880019,106.31,63863.06,25.7,-0.99997,0.0,0.00214]
[1780542881163,106.31,63858.84,25.7,-0.99997,0.0,0.00212]
[1780542882033,106.31,63858.04,25.7,-0.99997,0.0,0.00212]
[1780542883040,106.31,63860.12,25.7,-0.99997,0.0,0.00213]
[1780542884407,106.31,63869.25,25.7,-0.99997,0.0,0.00218]
[1780542885055,106.31,63876.06,25.7,-0.99996,0.0,0.00221]
[1780542886062,106.31,63878.34,25.7,-0.99996,0.0,0.00223]
[1780542887069,106.31,63879.43,25.7,-0.99996,0.0,0.00223]
[1780542888077,106.31,63879.76,25.7,-0.99996,0.0,0.00224]
[1780542889083,106.31,63882.7,25.7,-0.99996,0.0,0.00225]
[1780542890182,106.31,63882.7,25.7,-0.99996,0.0,0.00225]
[1780542891101,106.31,63886.16,25.7,-0.99996,0.0,0.00227]
[1780542892110,106.31,63886.66,25.7,-0.99996,0.0,0.00227]
[1780542893116,106.31,63886.99,25.7,-0.99996,0.0,0.00228]
[1780542893815,106.31,63886.99,25.7,-0.99996,0.0,0.00228]
[1780542894126,106.31,63884.95,25.7,-0.99996,0.0,0.00227]
[1780542894820,106.31,63884.95,25.7,-0.99996,0.0,0.00227]
[1780542895135,106.31,63881.62,25.7,-0.99996,0.0,0.00225]
[1780542896141,106.31,63879.5,25.7,-0.99996,0.0,0.00223]
[1780542897148,106.31,63883.78,25.7,-0.99996,0.0,0.00226]
[1780542898156,106.31,63888.83,25.7,-0.99996,0.0,0.00229]
[1780542900174,106.31,63888.08,25.7,-0.99996,0.0,0.00228]
[1780542901177,106.31,63887.25,25.7,-0.99996,0.0,0.00228]
[1780542902192,106.31,63890.36,25.7,-0.99996,0.0,0.0023]
[1780542903407,106.31,63890.36,25.7,-0.99996,0.0,0.0023]
[1780542903415,106.31,63885.74,25.7,-0.99996,0.0,0.00227]
[1780542903631,106.31,63885.74,25.7,-0.99996,0.0,0.00227]
[1780542904415,106.31,63885.74,25.7,-0.99996,0.0,0.00227]
[1780542904470,106.31,63901.54,25.7,-0.99996,0.0,0.00236]
[1780542904815,106.31,63901.54,25.7,-0.99996,0.0,0.00236]
[1780542905495,106.31,63901.54,25.7,-0.99996,0.0,0.00236]
[1780542905606,106.31,63917.73,25.7,-0.99996,0.0,0.00246]
[1780542906224,106.31,63941.47,25.7,-0.99996,0.0,0.00261]
[1780542906670,106.31,63941.47,25.7,-0.99996,0.0,0.00261]
[1780542906893,106.31,63941.47,25.7,-0.99996,0.0,0.00261]
[1780542907273,106.31,63941.47,25.7,-0.99996,0.0,0.00261]
[1780542907285,106.31,63952.2,25.7,-0.99996,0.0,0.00268]
[1780542908540,106.31,63952.2,25.7,-0.99996,0.0,0.00268]
[1780542908238,106.31,63957.01,25.7,-0.99996,0.0,0.00271]
[1780542909251,106.31,63952.0,25.7,-0.99996,0.0,0.00268]
[1780542910268,106.31,63951.38,25.7,-0.99996,0.0,0.00268]
[1780542910905,106.31,63951.38,25.7,-0.99996,0.0,0.00268]
[1780542911273,106.31,63943.09,25.7,-0.99996,0.0,0.00262]
[1780542912280,106.31,63948.74,25.7,-0.99996,0.0,0.00266]
[1780542913287,106.31,63950.79,25.7,-0.99996,0.0,0.00267]
[1780542914302,106.31,63949.58,25.7,-0.99996,0.0,0.00266]
[1780542915647,106.31,63949.58,25.7,-0.99996,0.0,0.00266]
[1780542915304,106.31,63950.62,25.7,-0.99996,0.0,0.00267]
[1780542916318,106.31,63949.65,25.7,-0.99996,0.0,0.00266]
[1780542918489,106.31,63949.62,25.7,-0.99996,0.0,0.00266]
[1780542918601,106.31,63951.23,25.7,-0.99996,0.0,0.00267]
[1780542919343,106.31,63937.36,25.7,-0.99996,0.0,0.00258]
[1780542919844,106.31,63937.36,25.7,-0.99996,0.0,0.00258]
[1780542920351,106.31,63930.72,25.7,-0.99996,0.0,0.00254]
[1780542921363,106.31,63937.14,25.7,-0.99996,0.0,0.00258]
[1780542922648,106.31,63934.55,25.7,-0.99996,0.0,0.00257]
[1780542923376,106.31,63938.34,25.7,-0.99996,0.0,0.00259]
[1780542924587,106.31,63941.85,25.7,-0.99996,0.0,0.00261]
[1780542925075,106.31,63941.85,25.7,-0.99996,0.0,0.00261]
[1780542925172,106.31,63941.85,25.7,-0.99996,0.0,0.00261]
[1780542925391,106.31,63954.71,25.7,-0.99996,0.0,0.0027]
[1780542926376,106.31,63954.71,25.7,-0.99996,0.0,0.0027]
[1780542926398,106.31,63960.21,25.7,-0.99996,0.0,0.00274]
[1780542927405,106.31,63958.89,25.7,-0.99996,0.0,0.00273]
[1780542928544,106.31,63958.89,25.7,-0.99996,0.0,0.00273]
[1780542928580,106.31,63952.42,25.7,-0.99996,0.0,0.00268]
[1780542929418,106.31,63944.04,25.7,-0.99996,0.0,0.00263]
[1780542930429,106.31,63941.46,25.7,-0.99996,0.0,0.00261]
[1780542931433,106.31,63946.79,25.7,-0.99996,0.0,0.00257]
[1780542932440,106.31,63958.12,25.7,-0.99996,0.0,0.00264]
[1780542933448,106.31,63964.67,25.7,-0.99996,0.0,0.00269]
[1780542933963,106.31,63964.67,25.7,-0.99996,0.0,0.00269]
[1780542934454,106.31,63968.09,25.7,-0.99996,0.0,0.00271]
[1780542935461,106.31,63973.89,25.7,-0.99996,0.0,0.00275]
[1780542936468,106.31,63967.74,25.7,-0.99996,0.0,0.00271]
[1780542937475,106.31,63970.49,25.7,-0.99996,0.0,0.00273]
[1780542938492,106.31,63967.96,25.7,-0.99996,0.0,0.00271]
[1780542939499,106.31,63969.58,25.7,-0.99996,0.0,0.00272]
[1780542940506,106.31,63971.76,25.7,-0.99996,0.0,0.00274]
[1780542941513,106.31,63970.79,25.7,-0.99996,0.0,0.00273]
[1780542942520,106.31,63967.89,25.7,-0.99996,0.0,0.00271]
[1780542943529,106.31,63969.3,25.7,-0.99996,0.0,0.00272]
[1780542944537,106.31,63967.17,25.7,-0.99996,0.0,0.0027]
[1780542945543,106.31,63963.94,25.7,-0.99996,0.0,0.00268]
[1780542946550,106.31,63962.4,25.7,-0.99996,0.0,0.00267]
[1780542947557,106.31,63961.98,25.7,-0.99996,0.0,0.00267]
[1780542948564,106.31,63958.15,25.7,-0.99996,0.0,0.00264]
[1780542949571,106.31,63953.43,25.7,-0.99996,0.0,0.00261]
[1780542950578,106.31,63952.37,25.7,-0.99996,0.0,0.00261]
[1780542951585,106.31,63955.58,25.7,-0.99996,0.0,0.00263]
[1780542952592,106.31,63957.69,25.7,-0.99996,0.0,0.00264]
[1780542953599,106.31,63959.36,25.7,-0.99996,0.0,0.00265]
[1780542954606,106.31,63960.61,25.7,-0.99996,0.0,0.00266]
[1780542955613,106.31,63960.89,25.7,-0.99996,0.0,0.00266]
[1780542956639,106.31,63948.75,25.7,-0.99996,0.0,0.00258]
[1780542956855,106.31,63948.75,25.7,-0.99996,0.0,0.00258]
[1780542957639,106.31,63942.88,25.7,-0.99996,0.0,0.00254]
[1780542957774,106.31,63942.88,25.7,-0.99996,0.0,0.00254]
[1780542958024,106.31,63942.88,25.7,-0.99996,0.0,0.00254]
[1780542958142,106.31,63942.88,25.7,-0.99996,0.0,0.00254]
[1780542958678,106.31,63939.72,25.7,-0.99996,0.0,0.00252]
[1780542959653,106.31,63942.52,25.7,-0.99996,0.0,0.00254]
[1780542959914,106.31,63942.52,25.7,-0.99996,0.0,0.00254]
[1780542960503,106.31,63942.52,25.7,-0.99996,0.0,0.00254]
[1780542960660,106.31,63945.38,25.7,-0.99996,0.0,0.00256]
[1780542961667,106.31,63939.55,25.7,-0.99996,0.0,0.00252]
[1780542962674,106.31,63931.74,25.7,-0.99996,0.0,0.00247]
[1780542963681,106.31,63927.03,25.7,-0.99996,0.0,0.00245]
[1780542963888,106.31,63927.03,25.7,-0.99996,0.0,0.00245]
[1780542964688,106.31,63925.13,25.7,-0.99996,0.0,0.00243]
[1780542965695,106.31,63932.72,25.7,-0.99996,0.0,0.00248]
[1780542966702,106.31,63928.63,25.7,-0.99996,0.0,0.00246]
[1780542967709,106.31,63927.69,25.7,-0.99996,0.0,0.00245]
[1780542968383,106.31,63927.69,25.7,-0.99996,0.0,0.00245]
[1780542968595,106.31,63927.69,25.7,-0.99996,0.0,0.00245]
[1780542968651,106.31,63927.69,25.7,-0.99996,0.0,0.00245]
[1780542969443,106.31,63927.69,25.7,-0.99996,0.0,0.00245]
[1780542969449,106.31,63920.29,25.7,-0.99996,0.0,0.0024]
[1780542970250,106.31,63920.29,25.7,-0.99996,0.0,0.0024]
[1780542970312,106.31,63909.06,25.7,-0.99996,0.0,0.00234]
[1780542970732,106.31,63915.58,25.7,-0.99996,0.0,0.00238]
[1780542971990,106.31,63921.57,25.7,-0.99996,0.0,0.00241]
[1780542972745,106.31,63923.83,25.7,-0.99996,0.0,0.00243]
[1780542974759,106.31,63923.06,25.7,-0.99996,0.0,0.00242]
[1780542975766,106.31,63916.24,25.7,-0.99996,0.0,0.00238]
[1780542976773,106.31,63911.73,25.7,-0.99996,0.0,0.00235]
[1780542977785,106.31,63910.32,25.7,-0.99996,0.0,0.00234]
[1780542978792,106.31,63919.73,25.7,-0.99996,0.0,0.0024]
[1780542979799,106.31,63919.5,25.7,-0.99996,0.0,0.0024]
[1780542981177,106.31,63919.5,25.7,-0.99996,0.0,0.0024]
[1780542981425,106.31,63911.47,25.7,-0.99996,0.0,0.00235]
[1780542982451,106.31,63911.47,25.7,-0.99996,0.0,0.00235]
[1780542982552,106.31,63933.31,25.7,-0.99996,0.0,0.00248]
[1780542983529,106.31,63958.2,25.7,-0.99996,0.0,0.00264]
[1780542983827,106.31,63959.17,25.7,-0.99996,0.0,0.00265]
[1780542985841,106.31,63960.91,25.7,-0.99996,0.0,0.00266]
[1780542986926,106.31,63963.61,25.7,-0.99996,0.0,0.00268]
[1780542987855,106.31,63976.12,25.7,-0.99996,0.0,0.00277]
[1780542988862,106.31,63974.45,25.7,-0.99996,0.0,0.00275]
[1780542989984,106.31,63969.08,25.7,-0.99996,0.0,0.00272]
[1780542991336,106.31,63970.79,25.7,-0.99996,0.0,0.00265]
[1780542992647,106.31,63970.79,25.7,-0.99996,0.0,0.00265]
[1780542992521,106.31,63971.14,25.7,-0.99996,0.0,0.00265]
[1780542993216,106.31,63978.54,25.7,-0.99996,0.0,0.0027]
[1780542993968,106.31,63978.54,25.7,-0.99996,0.0,0.0027]
[1780542994190,106.31,63988.7,25.7,-0.99995,0.0,0.00277]
[1780542994915,106.31,63991.01,25.7,-0.99995,0.0,0.00279]
[1780542995880,106.31,63991.01,25.7,-0.99995,0.0,0.00279]
[1780542996597,106.31,64002.68,25.7,-0.99995,0.0,0.00287]
[1780542997037,106.31,64007.05,25.7,-0.99995,0.0,0.0029]
[1780542997937,106.31,64004.5,25.7,-0.99995,0.0,0.00288]
[1780542998944,106.31,64005.81,25.7,-0.99995,0.0,0.00289]
[1780543000555,106.31,64002.3,25.7,-0.99995,0.0,0.00287]
[1780543000958,106.31,63993.46,25.7,-0.99995,0.0,0.0028]
[1780543002387,106.31,63993.46,25.7,-0.99995,0.0,0.0028]
[1780543002438,106.31,63982.28,25.7,-0.99996,0.0,0.00273]
[1780543003155,106.31,63982.28,25.7,-0.99996,0.0,0.00273]
[1780543003248,106.31,63971.64,25.7,-0.99996,0.0,0.00266]
[1780543004344,106.31,63971.64,25.7,-0.99996,0.0,0.00266]
[1780543004430,106.31,63968.08,25.7,-0.99996,0.0,0.00263]
[1780543005448,106.31,63968.08,25.7,-0.99996,0.0,0.00263]
[1780543005544,106.31,63966.1,25.7,-0.99996,0.0,0.00262]
[1780543006325,106.31,63959.62,25.7,-0.99996,0.0,0.00258]
[1780543007354,106.31,63959.14,25.7,-0.99996,0.0,0.00257]
[1780543008013,106.31,63962.58,25.7,-0.99996,0.0,0.0026]
[1780543009020,106.31,63964.89,25.7,-0.99996,0.0,0.00261]
[1780543009974,106.31,63964.89,25.7,-0.99996,0.0,0.00261]
[1780543010679,106.31,63964.89,25.7,-0.99996,0.0,0.00261]
[1780543010737,106.31,63968.22,25.7,-0.99996,0.0,0.00263]
[1780543011474,106.31,63968.22,25.7,-0.99996,0.0,0.00263]
[1780543011543,106.31,63969.88,25.7,-0.99996,0.0,0.00264]
[1780543011967,106.31,63969.88,25.7,-0.99996,0.0,0.00264]
[1780543012038,106.31,63979.2,25.7,-0.99996,0.0,0.00271]
[1780543013045,106.31,63987.71,25.7,-0.99996,0.0,0.00276]
[1780543014367,106.31,63987.71,25.7,-0.99996,0.0,0.00276]
[1780543014393,106.31,63996.38,25.7,-0.99995,0.0,0.00283]
[1780543015422,106.31,64000.16,25.7,-0.99995,0.0,0.00285]
[1780543016220,106.31,64000.16,25.7,-0.99995,0.0,0.00285]
[1780543016691,106.31,64001.71,25.7,-0.99995,0.0,0.00286]
[1780543017073,106.31,64004.95,25.7,-0.99995,0.0,0.00289]
[1780543018108,106.31,64007.25,25.7,-0.99995,0.0,0.0029]
[1780543019360,106.31,64007.25,25.7,-0.99995,0.0,0.0029]
[1780543019409,106.31,64009.86,25.7,-0.99995,0.0,0.00292]
[1780543020557,106.31,64009.86,25.7,-0.99995,0.0,0.00292]
[1780543020583,106.31,64014.19,25.7,-0.99995,0.0,0.00295]
[1780543021344,106.31,64014.19,25.7,-0.99995,0.0,0.00295]
[1780543021366,106.31,64014.19,25.7,-0.99995,0.0,0.00295]
[1780543021465,106.31,64012.53,25.7,-0.99995,0.0,0.00294]
[1780543022154,106.31,64003.33,25.7,-0.99995,0.0,0.00287]
[1780543022877,106.31,64003.33,25.7,-0.99995,0.0,0.00287]
[1780543023197,106.31,64005.87,25.7,-0.99995,0.0,0.00289]
[1780543024520,106.31,64004.31,25.7,-0.99995,0.0,0.00288]
[1780543025176,106.31,64006.63,25.7,-0.99995,0.0,0.0029]
[1780543026183,106.31,64011.97,25.7,-0.99995,0.0,0.00294]
[1780543027191,106.31,64009.37,25.7,-0.99995,0.0,0.00292]
[1780543028055,106.31,64009.37,25.7,-0.99995,0.0,0.00292]
[1780543028198,106.31,64015.11,25.7,-0.99995,0.0,0.00296]
[1780543029205,106.31,64020.11,25.7,-0.99995,0.0,0.003]
[1780543030611,106.31,64018.45,25.7,-0.99995,0.0,0.00298]
[1780543031225,106.31,64017.36,25.7,-0.99995,0.0,0.00298]
[1780543032690,106.31,64017.77,25.7,-0.99995,0.0,0.00298]
[1780543033601,106.31,64016.49,25.7,-0.99995,0.0,0.00297]
[1780543034247,106.31,64014.67,25.7,-0.99995,0.0,0.00296]
[1780543035254,106.31,64016.55,25.7,-0.99995,0.0,0.00297]
[1780543036771,106.31,64016.55,25.7,-0.99995,0.0,0.00297]
[1780543036261,106.31,64015.08,25.7,-0.99995,0.0,0.00296]
[1780543037268,106.31,64011.88,25.7,-0.99995,0.0,0.00294]
[1780543038529,106.31,64011.88,25.7,-0.99995,0.0,0.00294]
[1780543038630,106.31,64012.67,25.7,-0.99995,0.0,0.00294]
[1780543039428,106.31,64012.67,25.7,-0.99995,0.0,0.00294]
[1780543039507,106.31,64014.52,25.7,-0.99995,0.0,0.00296]
[1780543040292,106.31,64018.85,25.7,-0.99995,0.0,0.00299]
[1780543041299,106.31,64020.51,25.7,-0.99995,0.0,0.003]
[1780543042306,106.31,64019.18,25.7,-0.99995,0.0,0.00299]
[1780543043108,106.31,64019.18,25.7,-0.99995,0.0,0.00299]
[1780543043313,106.31,64013.04,25.7,-0.99995,0.0,0.00294]
[1780543044320,106.31,64010.1,25.7,-0.99995,0.0,0.00292]
[1780543045327,106.31,64009.29,25.7,-0.99995,0.0,0.00292]
[1780543046334,106.31,64003.49,25.7,-0.99995,0.0,0.00288]
[1780543047341,106.31,63998.63,25.7,-0.99995,0.0,0.00284]
[1780543048401,106.31,63998.63,25.7,-0.99995,0.0,0.00284]
[1780543048481,106.31,63998.63,25.7,-0.99995,0.0,0.00284]
[1780543048573,106.31,64011.17,25.7,-0.99995,0.0,0.00293]
[1780543049372,106.31,64029.34,25.7,-0.99995,0.0,0.00307]
[1780543049889,106.31,64029.34,25.7,-0.99995,0.0,0.00307]
[1780543050375,106.31,64040.83,25.7,-0.99995,0.0,0.00316]
[1780543051590,106.31,64040.83,25.7,-0.99995,0.0,0.00316]
[1780543051639,106.31,64040.83,25.7,-0.99995,0.0,0.00316]
[1780543051661,106.31,64042.71,25.7,-0.99995,0.0,0.00308]
[1780543052389,106.31,64044.42,25.7,-0.99995,0.0,0.00309]
[1780543053160,106.31,64044.42,25.7,-0.99995,0.0,0.00309]
[1780543054403,106.31,64042.67,25.7,-0.99995,0.0,0.00308]
[1780543055238,106.31,64042.67,25.7,-0.99995,0.0,0.00308]
[1780543055410,106.31,64041.55,25.7,-0.99995,0.0,0.00307]
[1780543056417,106.31,64043.48,25.7,-0.99995,0.0,0.00309]
[1780543057424,106.31,64045.82,25.7,-0.99995,0.0,0.0031]
[1780543058435,106.31,64046.33,25.7,-0.99995,0.0,0.00311]
[1780543059441,106.31,64046.94,25.7,-0.99995,0.0,0.00311]
[1780543060451,106.31,64044.81,25.7,-0.99995,0.0,0.0031]
[1780543061458,106.31,64044.46,25.7,-0.99995,0.0,0.00309]
[1780543062052,106.31,64044.46,25.7,-0.99995,0.0,0.00309]
[1780543062062,106.31,64044.46,25.7,-0.99995,0.0,0.00309]
[1780543062333,106.31,64044.46,25.7,-0.99995,0.0,0.00309]
[1780543063248,106.31,64044.46,25.7,-0.99995,0.0,0.00309]
[1780543062577,106.31,64052.59,25.7,-0.99995,0.0,0.00316]
[1780543063560,106.31,64052.59,25.7,-0.99995,0.0,0.00316]
[1780543063622,106.31,64057.45,25.7,-0.99995,0.0,0.00319]
[1780543064480,106.31,64056.75,25.7,-0.99995,0.0,0.00319]
[1780543065486,106.31,64054.07,25.7,-0.99995,0.0,0.00317]
[1780543066085,106.31,64054.07,25.7,-0.99995,0.0,0.00317]
[1780543066493,106.31,64051.68,25.7,-0.99995,0.0,0.00315]
[1780543067500,106.31,64047.84,25.7,-0.99995,0.0,0.00312]
[1780543068507,106.31,64044.88,25.7,-0.99995,0.0,0.0031]
[1780543069514,106.31,64044.59,25.7,-0.99995,0.0,0.00309]
[1780543070162,106.31,64044.59,25.7,-0.99995,0.0,0.00309]
[1780543070521,106.31,64035.68,25.7,-0.99995,0.0,0.00303]
[1780543071143,106.31,64035.68,25.7,-0.99995,0.0,0.00303]
[1780543071507,106.31,64035.68,25.7,-0.99995,0.0,0.00303]
[1780543071527,106.31,64027.45,25.7,-0.99995,0.0,0.00297]
[1780543072536,106.31,64020.59,25.7,-0.99995,0.0,0.00292]
[1780543073542,106.31,64016.46,25.7,-0.99995,0.0,0.00289]
[1780543074549,106.31,64012.62,25.7,-0.99995,0.0,0.00286]
[1780543075556,106.31,64019.37,25.7,-0.99995,0.0,0.00291]
[1780543076232,106.31,64019.37,25.7,-0.99995,0.0,0.00291]
[1780543076563,106.31,64011.65,25.7,-0.99995,0.0,0.00285]
[1780543077116,106.31,64011.65,25.7,-0.99995,0.0,0.00285]
[1780543077206,106.31,64011.65,25.7,-0.99995,0.0,0.00285]
[1780543077491,106.31,64011.65,25.7,-0.99995,0.0,0.00285]
[1780543077570,106.31,63997.16,25.7,-0.99996,0.0,0.00275]
[1780543078577,106.31,63987.04,25.7,-0.99996,0.0,0.00268]
[1780543079600,106.31,63983.39,25.7,-0.99996,0.0,0.00266]
[1780543080262,106.31,63983.39,25.7,-0.99996,0.0,0.00266]
[1780543080604,106.31,63982.46,25.7,-0.99996,0.0,0.00265]
[1780543081617,106.31,63982.99,25.7,-0.99996,0.0,0.00265]
[1780543082624,106.31,63978.88,25.7,-0.99996,0.0,0.00263]
[1780543083631,106.31,63975.3,25.7,-0.99996,0.0,0.0026]
[1780543084556,106.31,63975.3,25.7,-0.99996,0.0,0.0026]
[1780543084683,106.31,63975.3,25.7,-0.99996,0.0,0.0026]
[1780543084755,106.31,63984.96,25.7,-0.99996,0.0,0.00267]
[1780543085746,106.31,63987.53,25.7,-0.99996,0.0,0.00268]
[1780543086739,106.31,63977.09,25.7,-0.99996,0.0,0.00261]
[1780543087611,106.31,63977.09,25.7,-0.99996,0.0,0.00261]
[1780543087751,106.31,63970.95,25.7,-0.99996,0.0,0.00257]
[1780543088756,106.31,63970.78,25.7,-0.99996,0.0,0.00257]
[1780543089535,106.31,63970.78,25.7,-0.99996,0.0,0.00257]
[1780543089763,106.31,63972.87,25.7,-0.99996,0.0,0.00259]
[1780543090789,106.31,63969.85,25.7,-0.99996,0.0,0.00257]
[1780543091793,106.31,63967.22,25.7,-0.99996,0.0,0.00255]
[1780543092800,106.31,63964.37,25.7,-0.99996,0.0,0.00253]
[1780543093121,106.31,63964.37,25.7,-0.99996,0.0,0.00253]
[1780543093810,106.31,63962.44,25.7,-0.99996,0.0,0.00252]
[1780543094377,106.31,63962.44,25.7,-0.99996,0.0,0.00252]
[1780543094815,106.31,63966.91,25.7,-0.99996,0.0,0.00255]
[1780543095827,106.31,63964.19,25.7,-0.99996,0.0,0.00253]
[1780543096830,106.31,63977.27,25.7,-0.99996,0.0,0.00262]
[1780543096979,106.31,63977.27,25.7,-0.99996,0.0,0.00262]
[1780543097837,106.31,63975.59,25.7,-0.99996,0.0,0.00261]
[1780543098844,106.31,63973.63,25.7,-0.99996,0.0,0.00259]
[1780543099851,106.31,63973.43,25.7,-0.99996,0.0,0.00259]
[1780543100858,106.31,63972.68,25.7,-0.99996,0.0,0.00259]
[1780543101865,106.31,63969.81,25.7,-0.99996,0.0,0.00257]
[1780543103078,106.31,63969.81,25.7,-0.99996,0.0,0.00257]
[1780543103180,106.31,63970.13,25.7,-0.99996,0.0,0.00257]
[1780543104135,106.31,63970.13,25.7,-0.99996,0.0,0.00257]
[1780543104181,106.31,63962.13,25.7,-0.99996,0.0,0.00252]
[1780543105893,106.31,63974.11,25.7,-0.99996,0.0,0.0026]
[1780543107859,106.31,63974.11,25.7,-0.99996,0.0,0.0026]
[1780543106900,106.31,63973.86,25.7,-0.99996,0.0,0.00259]
[1780543107907,106.31,63975.93,25.7,-0.99996,0.0,0.00261]
[1780543109320,106.31,63987.3,25.7,-0.99996,0.0,0.00268]
[1780543109921,106.31,63990.8,25.7,-0.99996,0.0,0.00271]
[1780543111829,106.31,63988.93,25.7,-0.99996,0.0,0.00262]
[1780543111935,106.31,63979.97,25.7,-0.99996,0.0,0.00256]
[1780543113029,106.31,63979.97,25.7,-0.99996,0.0,0.00256]
[1780543113092,106.31,63979.18,25.7,-0.99996,0.0,0.00255]
[1780543113959,106.31,63979.18,25.7,-0.99996,0.0,0.00255]
[1780543114029,106.31,63990.16,25.7,-0.99996,0.0,0.00262]
[1780543115782,106.31,63988.41,25.7,-0.99996,0.0,0.00261]
[1780543116402,106.31,63988.41,25.7,-0.99996,0.0,0.00261]
[1780543116418,106.31,63988.41,25.7,-0.99996,0.0,0.00261]
[1780543116451,106.31,63983.0,25.7,-0.99996,0.0,0.00258]
[1780543117555,106.31,63983.0,25.7,-0.99996,0.0,0.00258]
[1780543117652,106.31,63975.05,25.7,-0.99996,0.0,0.00253]
[1780543117978,106.31,63971.61,25.7,-0.99996,0.0,0.0025]
[1780543118985,106.31,63966.79,25.7,-0.99996,0.0,0.00247]
[1780543119992,106.31,63961.35,25.7,-0.99996,0.0,0.00244]
[1780543121000,106.31,63962.37,25.7,-0.99996,0.0,0.00245]
[1780543122007,106.31,63963.81,25.7,-0.99996,0.0,0.00246]
[1780543123014,106.31,63964.04,25.7,-0.99996,0.0,0.00246]
[1780543126035,106.31,63963.08,25.7,-0.99996,0.0,0.00245]
[1780543127529,106.31,63956.32,25.7,-0.99996,0.0,0.00241]
[1780543128058,106.31,63944.88,25.7,-0.99996,0.0,0.00234]
[1780543129597,106.31,63945.94,25.7,-0.99996,0.0,0.00235]
[1780543130662,106.31,63945.94,25.7,-0.99996,0.0,0.00235]
[1780543130743,106.31,63949.96,25.7,-0.99996,0.0,0.00237]
[1780543131427,106.31,63949.96,25.7,-0.99996,0.0,0.00237]
[1780543131668,106.31,63949.96,25.7,-0.99996,0.0,0.00237]
[1780543131725,106.31,63944.97,25.7,-0.99996,0.0,0.00234]
[1780543132091,106.31,63934.97,25.7,-0.99996,0.0,0.00228]
[1780543133098,106.31,63933.98,25.7,-0.99996,0.0,0.00228]
[1780543134886,106.31,63933.98,25.7,-0.99996,0.0,0.00228]
[1780543134735,106.31,63933.32,25.7,-0.99996,0.0,0.00227]
[1780543135645,106.31,63930.65,25.7,-0.99996,0.0,0.00226]
[1780543136119,106.31,63926.81,25.7,-0.99996,0.0,0.00224]
[1780543137127,106.31,63922.38,25.7,-0.99996,0.0,0.00221]
[1780543140147,106.31,63922.09,25.7,-0.99996,0.0,0.00221]
[1780543141154,106.31,63920.74,25.7,-0.99996,0.0,0.0022]
[1780543142160,106.31,63918.85,25.7,-0.99996,0.0,0.00219]
[1780543143377,106.31,63923.75,25.7,-0.99996,0.0,0.00222]
[1780543144837,106.31,63919.22,25.7,-0.99996,0.0,0.00219]
[1780543145702,106.31,63919.22,25.7,-0.99996,0.0,0.00219]
[1780543145732,106.31,63928.52,25.7,-0.99996,0.0,0.00225]
[1780543146657,106.31,63928.52,25.7,-0.99996,0.0,0.00225]
[1780543146697,106.31,63934.9,25.7,-0.99996,0.0,0.00228]
[1780543147197,106.31,63934.84,25.7,-0.99996,0.0,0.00228]
[1780543148881,106.31,63934.84,25.7,-0.99996,0.0,0.00228]
[1780543148204,106.31,63933.32,25.7,-0.99996,0.0,0.00227]
[1780543149211,106.31,63935.61,25.7,-0.99996,0.0,0.00229]
[1780543150218,106.31,63933.68,25.7,-0.99996,0.0,0.00228]
[1780543151709,106.31,63933.68,25.7,-0.99996,0.0,0.00228]
[1780543151767,106.31,63932.13,25.7,-0.99996,0.0,0.00227]
[1780543152232,106.31,63931.78,25.7,-0.99996,0.0,0.00226]
[1780543153239,106.31,63932.96,25.7,-0.99996,0.0,0.00227]
[1780543155253,106.31,63934.25,25.7,-0.99996,0.0,0.00228]
[1780543156041,106.31,63934.25,25.7,-0.99996,0.0,0.00228]
[1780543156267,106.31,63936.34,25.7,-0.99996,0.0,0.00229]
[1780543157274,106.31,63935.64,25.7,-0.99996,0.0,0.00229]
[1780543158281,106.31,63931.1,25.7,-0.99996,0.0,0.00226]
[1780543160296,106.31,63931.51,25.7,-0.99996,0.0,0.00226]
[1780543161303,106.31,63935.79,25.7,-0.99996,0.0,0.00229]
[1780543162310,106.31,63936.98,25.7,-0.99996,0.0,0.00229]
[1780543163316,106.31,63932.41,25.7,-0.99996,0.0,0.00227]
[1780543164324,106.31,63932.21,25.7,-0.99996,0.0,0.00227]
[1780543165331,106.31,63934.01,25.7,-0.99996,0.0,0.00228]
[1780543166338,106.31,63935.17,25.7,-0.99996,0.0,0.00228]
[1780543167344,106.31,63937.23,25.7,-0.99996,0.0,0.0023]
[1780543168352,106.31,63937.51,25.7,-0.99996,0.0,0.0023]
[1780543169360,106.31,63937.22,25.7,-0.99996,0.0,0.0023]
[1780543170367,106.31,63937.54,25.7,-0.99996,0.0,0.0023]
[1780543171374,106.31,63938.28,25.7,-0.99996,0.0,0.00223]
[1780543172381,106.31,63937.26,25.7,-0.99996,0.0,0.00223]
[1780543173388,106.31,63937.81,25.7,-0.99996,0.0,0.00223]
[1780543174395,106.31,63935.86,25.7,-0.99996,0.0,0.00222]
[1780543175404,106.31,63933.44,25.7,-0.99996,0.0,0.00221]
[1780543176411,106.31,63933.08,25.7,-0.99996,0.0,0.0022]
[1780543179787,106.31,63933.07,25.7,-0.99996,0.0,0.0022]
[1780543179873,106.31,63933.07,25.7,-0.99996,0.0,0.0022]
[1780543179878,106.31,63945.54,25.7,-0.99996,0.0,0.00228]
[1780543180439,106.31,63956.7,25.7,-0.99996,0.0,0.00234]
[1780543181446,106.31,63960.08,25.7,-0.99996,0.0,0.00236]
[1780543182757,106.31,63962.43,25.7,-0.99996,0.0,0.00238]
[1780543183460,106.31,63962.17,25.7,-0.99996,0.0,0.00237]
[1780543187488,106.31,63964.63,25.7,-0.99996,0.0,0.00239]
[1780543188495,106.31,63965.05,25.7,-0.99996,0.0,0.00239]
[1780543189502,106.31,63966.1,25.7,-0.99996,0.0,0.0024]
[1780543190911,106.31,63966.1,25.7,-0.99996,0.0,0.0024]
[1780543190509,106.31,63969.36,25.7,-0.99996,0.0,0.00242]
[1780543191011,106.31,63969.36,25.7,-0.99996,0.0,0.00242]
[1780543191516,106.31,63981.15,25.7,-0.99996,0.0,0.00249]
[1780543192154,106.31,63981.15,25.7,-0.99996,0.0,0.00249]
[1780543192523,106.31,63993.53,25.7,-0.99996,0.0,0.00257]
[1780543193530,106.31,63995.05,25.7,-0.99996,0.0,0.00258]
[1780543194537,106.31,64002.81,25.7,-0.99996,0.0,0.00263]
[1780543195544,106.31,64006.42,25.7,-0.99996,0.0,0.00265]
[1780543196551,106.31,64008.2,25.7,-0.99996,0.0,0.00267]
[1780543197718,106.31,64005.85,25.7,-0.99996,0.0,0.00265]
[1780543198565,106.31,64004.07,25.7,-0.99996,0.0,0.00264]
[1780543199572,106.31,64004.49,25.7,-0.99996,0.0,0.00264]
[1780543200579,106.31,64004.22,25.7,-0.99996,0.0,0.00264]
[1780543202438,106.31,64004.08,25.7,-0.99996,0.0,0.00264]
[1780543202579,106.31,64004.08,25.7,-0.99996,0.0,0.00264]
[1780543202960,106.31,64004.08,25.7,-0.99996,0.0,0.00264]
[1780543202607,106.31,63984.25,25.7,-0.99996,0.0,0.00251]
[1780543203719,106.31,63984.25,25.7,-0.99996,0.0,0.00251]
[1780543203777,106.31,63958.26,25.7,-0.99996,0.0,0.00235]
[1780543204195,106.31,63958.26,25.7,-0.99996,0.0,0.00235]
[1780543204902,106.31,63940.21,25.7,-0.99996,0.0,0.00224]
[1780543205627,106.31,63945.96,25.7,-0.99996,0.0,0.00228]
[1780543206835,106.31,63942.46,25.7,-0.99996,0.0,0.00226]
[1780543207641,106.31,63942.95,25.7,-0.99996,0.0,0.00226]
[1780543208738,106.31,63940.94,25.7,-0.99996,0.0,0.00225]
[1780543209658,106.31,63942.12,25.7,-0.99996,0.0,0.00226]
[1780543210666,106.31,63940.16,25.7,-0.99996,0.0,0.00224]
[1780543211673,106.31,63940.84,25.7,-0.99996,0.0,0.00225]
[1780543212680,106.31,63939.84,25.7,-0.99996,0.0,0.00224]
[1780543213687,106.31,63939.51,25.7,-0.99996,0.0,0.00224]
[1780543214694,106.31,63939.12,25.7,-0.99996,0.0,0.00224]
[1780543215816,106.31,63939.12,25.7,-0.99996,0.0,0.00224]
[1780543216708,106.31,63932.95,25.7,-0.99996,0.0,0.0022]
[1780543217715,106.31,63931.38,25.7,-0.99996,0.0,0.00219]
[1780543218722,106.31,63932.15,25.7,-0.99996,0.0,0.0022]
[1780543219729,106.31,63931.09,25.7,-0.99996,0.0,0.00219]
[1780543220736,106.31,63929.11,25.7,-0.99996,0.0,0.00218]
[1780543221956,106.31,63928.41,25.7,-0.99996,0.0,0.00218]
[1780543222324,106.31,63928.41,25.7,-0.99996,0.0,0.00218]
[1780543222750,106.31,63937.6,25.7,-0.99996,0.0,0.00223]
[1780543223757,106.31,63937.42,25.7,-0.99996,0.0,0.00223]
[1780543224764,106.31,63936.44,25.7,-0.99996,0.0,0.00222]
[1780543225773,106.31,63939.28,25.7,-0.99996,0.0,0.00224]
[1780543226778,106.31,63937.15,25.7,-0.99996,0.0,0.00223]
[1780543228792,106.31,63937.99,25.7,-0.99996,0.0,0.00223]
[1780543229800,106.31,63941.02,25.7,-0.99996,0.0,0.00225]
[1780543230807,106.31,63944.17,25.7,-0.99996,0.0,0.00227]
[1780543231813,106.31,63944.97,25.7,-0.99996,0.0,0.0022]
[1780543232820,106.31,63938.24,25.7,-0.99996,0.0,0.00217]
[1780543233828,106.31,63933.59,25.7,-0.99997,0.0,0.00214]
[1780543234835,106.31,63935.22,25.7,-0.99997,0.0,0.00215]
[1780543235842,106.31,63934.2,25.7,-0.99997,0.0,0.00214]
[1780543236849,106.31,63933.43,25.7,-0.99997,0.0,0.00214]
[1780543237856,106.31,63934.67,25.7,-0.99997,0.0,0.00215]
[1780543238863,106.31,63938.67,25.7,-0.99996,0.0,0.00217]
[1780543239869,106.31,63943.4,25.7,-0.99996,0.0,0.0022]
[1780543240877,106.31,63938.57,25.7,-0.99996,0.0,0.00217]
[1780543241884,106.31,63934.85,25.7,-0.99997,0.0,0.00215]
[1780543242891,106.31,63934.19,25.7,-0.99997,0.0,0.00214]
[1780543243898,106.31,63932.29,25.7,-0.99997,0.0,0.00213]
[1780543244905,106.31,63931.97,25.7,-0.99997,0.0,0.00213]
[1780543245321,106.31,63931.97,25.7,-0.99997,0.0,0.00213]
[1780543245912,106.31,63930.49,25.7,-0.99997,0.0,0.00212]
[1780543246920,106.31,63920.06,25.7,-0.99997,0.0,0.00207]
[1780543247583,106.31,63920.06,25.7,-0.99997,0.0,0.00207]
[1780543247934,106.31,63912.26,25.7,-0.99997,0.0,0.00203]
[1780543248152,106.31,63912.26,25.7,-0.99997,0.0,0.00203]
[1780543248771,106.31,63912.26,25.7,-0.99997,0.0,0.00203]
[1780543248940,106.31,63905.19,25.7,-0.99997,0.0,0.00199]
[1780543249965,106.31,63897.17,25.7,-0.99997,0.0,0.00195]
[1780543250969,106.31,63888.96,25.7,-0.99997,0.0,0.00191]
[1780543251988,106.31,63889.21,25.7,-0.99997,0.0,0.00191]
[1780543252986,106.31,63909.91,25.7,-0.99997,0.0,0.00202]
[1780543253993,106.31,63918.53,25.7,-0.99997,0.0,0.00206]
[1780543255001,106.31,63916.04,25.7,-0.99997,0.0,0.00205]
[1780543256023,106.31,63912.11,25.7,-0.99997,0.0,0.00203]
[1780543257029,106.31,63911.89,25.7,-0.99997,0.0,0.00203]
[1780543258036,106.31,63909.21,25.7,-0.99997,0.0,0.00201]
[1780543259043,106.31,63911.46,25.7,-0.99997,0.0,0.00202]
[1780543260050,106.31,63911.65,25.7,-0.99997,0.0,0.00202]
[1780543261057,106.31,63909.03,25.7,-0.99997,0.0,0.00201]
[1780543262064,106.31,63913.63,25.7,-0.99997,0.0,0.00203]
[1780543263071,106.31,63915.28,25.7,-0.99997,0.0,0.00204]
[1780543264078,106.31,63925.02,25.7,-0.99997,0.0,0.0021]
[1780543265673,106.31,63925.02,25.7,-0.99997,0.0,0.0021]
[1780543265736,106.31,63924.47,25.7,-0.99997,0.0,0.00209]
[1780543266615,106.31,63924.47,25.7,-0.99997,0.0,0.00209]
[1780543266942,106.31,63924.47,25.7,-0.99997,0.0,0.00209]
[1780543267020,106.31,63931.7,25.7,-0.99997,0.0,0.00213]
[1780543267933,106.31,63937.67,25.7,-0.99997,0.0,0.00216]
[1780543268881,106.31,63937.67,25.7,-0.99997,0.0,0.00216]
[1780543268886,106.31,63926.42,25.7,-0.99997,0.0,0.0021]
[1780543269286,106.31,63926.42,25.7,-0.99997,0.0,0.0021]
[1780543269913,106.31,63926.42,25.7,-0.99997,0.0,0.0021]
[1780543269969,106.31,63914.58,25.7,-0.99997,0.0,0.00204]
[1780543270357,106.31,63914.58,25.7,-0.99997,0.0,0.00204]
[1780543270419,106.31,63901.34,25.7,-0.99997,0.0,0.00197]
[1780543271912,106.31,63896.2,25.7,-0.99997,0.0,0.00195]
[1780543273133,106.31,63896.2,25.7,-0.99997,0.0,0.00195]
[1780543272141,106.31,63896.01,25.7,-0.99997,0.0,0.00194]
[1780543273281,106.31,63896.01,25.7,-0.99997,0.0,0.00194]
[1780543273986,106.31,63896.01,25.7,-0.99997,0.0,0.00194]
[1780543274099,106.31,63896.01,25.7,-0.99997,0.0,0.00194]
[1780543274031,106.31,63892.68,25.7,-0.99997,0.0,0.00193]
[1780543274973,106.31,63865.49,25.7,-0.99997,0.0,0.0018]
[1780543275164,106.31,63856.87,25.7,-0.99997,0.0,0.00176]
[1780543276176,106.31,63855.12,25.7,-0.99997,0.0,0.00175]
[1780543277182,106.31,63856.3,25.7,-0.99997,0.0,0.00176]
[1780543278189,106.31,63855.71,25.7,-0.99997,0.0,0.00175]
[1780543279608,106.31,63853.96,25.7,-0.99997,0.0,0.00174]
[1780543280203,106.31,63849.99,25.7,-0.99997,0.0,0.00173]
[1780543281210,106.31,63852.01,25.7,-0.99997,0.0,0.00174]
[1780543282217,106.31,63851.75,25.7,-0.99997,0.0,0.00173]
[1780543283968,106.31,63851.49,25.7,-0.99997,0.0,0.00173]
[1780543284669,106.31,63853.19,25.7,-0.99997,0.0,0.00174]
[1780543285238,106.31,63855.65,25.7,-0.99997,0.0,0.00175]
[1780543286245,106.31,63850.77,25.7,-0.99997,0.0,0.00173]
[1780543287253,106.31,63845.86,25.7,-0.99997,0.0,0.00171]
[1780543289052,106.31,63842.54,25.7,-0.99997,0.0,0.00169]
[1780543289949,106.31,63841.17,25.7,-0.99997,0.0,0.00169]
[1780543291034,106.31,63838.5,25.7,-0.99997,0.0,0.00162]
[1780543291281,106.31,63829.61,25.7,-0.99997,0.0,0.00159]
[1780543292697,106.31,63828.32,25.7,-0.99997,0.0,0.00158]
[1780543293295,106.31,63837.2,25.7,-0.99997,0.0,0.00162]
[1780543294302,106.31,63837.58,25.7,-0.99997,0.0,0.00162]
[1780543296316,106.31,63848.88,25.7,-0.99997,0.0,0.00167]
[1780543297479,106.31,63851.71,25.7,-0.99997,0.0,0.00168]
[1780543298333,106.31,63855.87,25.7,-0.99997,0.0,0.0017]
[1780543299340,106.31,63854.93,25.7,-0.99997,0.0,0.0017]
[1780543300347,106.31,63847.49,25.7,-0.99997,0.0,0.00166]
[1780543301354,106.31,63849.94,25.7,-0.99997,0.0,0.00167]
[1780543302361,106.31,63854.85,25.7,-0.99997,0.0,0.00169]
[1780543303371,106.31,63856.57,25.7,-0.99997,0.0,0.0017]
[1780543304378,106.31,63852.64,25.7,-0.99997,0.0,0.00169]
[1780543306392,106.31,63852.86,25.7,-0.99997,0.0,0.00169]
[1780543307399,106.31,63853.4,25.7,-0.99997,0.0,0.00169]
[1780543308407,106.31,63859.19,25.7,-0.99997,0.0,0.00171]
[1780543309392,106.31,63859.19,25.7,-0.99997,0.0,0.00171]
[1780543309650,106.31,63859.19,25.7,-0.99997,0.0,0.00171]
[1780543309652,106.31,63872.2,25.7,-0.99997,0.0,0.00177]
[1780543310387,106.31,63872.2,25.7,-0.99997,0.0,0.00177]
[1780543310427,106.31,63886.38,25.7,-0.99997,0.0,0.00184]
[1780543311436,106.31,63886.38,25.7,-0.99997,0.0,0.00184]
[1780543311692,106.31,63890.59,25.7,-0.99997,0.0,0.00186]
[1780543312443,106.31,63885.08,25.7,-0.99997,0.0,0.00183]
[1780543313554,106.31,63885.08,25.7,-0.99997,0.0,0.00183]
[1780543313577,106.31,63879.06,25.7,-0.99997,0.0,0.0018]
[1780543314568,106.31,63877.33,25.7,-0.99997,0.0,0.0018]
[1780543315464,106.31,63878.65,25.7,-0.99997,0.0,0.0018]
[1780543316555,106.31,63879.32,25.7,-0.99997,0.0,0.00181]
[1780543317478,106.31,63879.6,25.7,-0.99997,0.0,0.00181]
[1780543318485,106.31,63873.08,25.7,-0.99997,0.0,0.00178]
[1780543319492,106.31,63867.47,25.7,-0.99997,0.0,0.00175]
[1780543320499,106.31,63868.24,25.7,-0.99997,0.0,0.00175]
[1780543321506,106.31,63866.32,25.7,-0.99997,0.0,0.00175]
[1780543322534,106.31,63863.41,25.7,-0.99997,0.0,0.00173]
[1780543323534,106.31,63863.73,25.7,-0.99997,0.0,0.00173]
[1780543324618,106.31,63859.27,25.7,-0.99997,0.0,0.00171]
[1780543325660,106.31,63854.43,25.7,-0.99997,0.0,0.00169]
[1780543326555,106.31,63855.91,25.7,-0.99997,0.0,0.0017]
[1780543328170,106.31,63855.91,25.7,-0.99997,0.0,0.0017]
[1780543327562,106.31,63856.1,25.7,-0.99997,0.0,0.0017]
[1780543328569,106.31,63852.41,25.7,-0.99997,0.0,0.00168]
[1780543329414,106.31,63852.41,25.7,-0.99997,0.0,0.00168]
[1780543329576,106.31,63857.89,25.7,-0.99997,0.0,0.00171]
[1780543330583,106.31,63859.24,25.7,-0.99997,0.0,0.00171]
[1780543331596,106.31,63859.24,25.7,-0.99997,0.0,0.00171]
[1780543331864,106.31,63859.24,25.7,-0.99997,0.0,0.00171]
[1780543331954,106.31,63853.54,25.7,-0.99997,0.0,0.00169]
[1780543332719,106.31,63853.54,25.7,-0.99997,0.0,0.00169]
[1780543332737,106.31,63845.8,25.7,-0.99997,0.0,0.00166]
[1780543333610,106.31,63837.96,25.7,-0.99997,0.0,0.00162]
[1780543334617,106.31,63831.08,25.7,-0.99997,0.0,0.00159]
[1780543335624,106.31,63823.46,25.7,-0.99998,0.0,0.00156]
[1780543337144,106.31,63828.19,25.7,-0.99997,0.0,0.00158]
[1780543338013,106.31,63830.41,25.7,-0.99997,0.0,0.00159]
[1780543338645,106.31,63829.19,25.7,-0.99997,0.0,0.00159]
[1780543339652,106.31,63828.46,25.7,-0.99997,0.0,0.00158]
[1780543340659,106.31,63828.08,25.7,-0.99997,0.0,0.00158]
[1780543341583,106.31,63828.08,25.7,-0.99997,0.0,0.00158]
[1780543341898,106.31,63824.08,25.7,-0.99998,0.0,0.00156]
[1780543342673,106.31,63821.9,25.7,-0.99998,0.0,0.00156]
[1780543343680,106.31,63823.24,25.7,-0.99998,0.0,0.00156]
[1780543344687,106.31,63823.62,25.7,-0.99998,0.0,0.00156]
[1780543345694,106.31,63824.18,25.7,-0.99998,0.0,0.00156]
[1780543346701,106.31,63823.6,25.7,-0.99998,0.0,0.00156]
[1780543347708,106.31,63824.95,25.7,-0.99998,0.0,0.00157]
[1780543348715,106.31,63825.41,25.7,-0.99998,0.0,0.00157]
[1780543349722,106.31,63826.46,25.7,-0.99997,0.0,0.00157]
[1780543351736,106.31,63830.99,25.7,-0.99998,0.0,0.00154]
[1780543352743,106.31,63834.09,25.7,-0.99998,0.0,0.00156]
[1780543353750,106.31,63832.95,25.7,-0.99998,0.0,0.00155]
[1780543354757,106.31,63843.78,25.7,-0.99997,0.0,0.0016]
[1780543355617,106.31,63843.78,25.7,-0.99997,0.0,0.0016]
[1780543355775,106.31,63848.61,25.7,-0.99997,0.0,0.00162]
[1780543356779,106.31,63868.72,25.7,-0.99997,0.0,0.0017]
[1780543357785,106.31,63868.89,25.7,-0.99997,0.0,0.0017]
[1780543358949,106.31,63870.38,25.7,-0.99997,0.0,0.00171]
[1780543359799,106.31,63872.78,25.7,-0.99997,0.0,0.00172]
[1780543362027,106.31,63873.08,25.7,-0.99997,0.0,0.00172]
[1780543362827,106.31,63870.69,25.7,-0.99997,0.0,0.00171]
[1780543363829,106.31,63869.33,25.7,-0.99997,0.0,0.00171]
[1780543364835,106.31,63872.52,25.7,-0.99997,0.0,0.00172]
[1780543365843,106.31,63866.63,25.7,-0.99997,0.0,0.00169]
[1780543366850,106.31,63870.68,25.7,-0.99997,0.0,0.00171]
[1780543367857,106.31,63871.01,25.7,-0.99997,0.0,0.00171]
[1780543368863,106.31,63874.73,25.7,-0.99997,0.0,0.00173]
[1780543370883,106.31,63871.66,25.7,-0.99997,0.0,0.00172]
[1780543371890,106.31,63870.94,25.7,-0.99997,0.0,0.00171]
[1780543372897,106.31,63871.12,25.7,-0.99997,0.0,0.00171]
[1780543373904,106.31,63872.26,25.7,-0.99997,0.0,0.00172]
[1780543374911,106.31,63873.44,25.7,-0.99997,0.0,0.00172]
[1780543375918,106.31,63873.22,25.7,-0.99997,0.0,0.00172]
[1780543376925,106.31,63873.96,25.7,-0.99997,0.0,0.00173]
[1780543377932,106.31,63876.09,25.7,-0.99997,0.0,0.00174]
[1780543378939,106.31,63874.01,25.7,-0.99997,0.0,0.00173]
[1780543379946,106.31,63873.27,25.7,-0.99997,0.0,0.00172]
[1780543380953,106.31,63875.48,25.7,-0.99997,0.0,0.00173]
[1780543381699,106.31,63875.48,25.7,-0.99997,0.0,0.00173]
[1780543382146,106.31,63875.48,25.7,-0.99997,0.0,0.00173]
[1780543382160,106.31,63889.58,25.7,-0.99997,0.0,0.0018]
[1780543382996,106.31,63922.32,25.7,-0.99997,0.0,0.00196]
[1780543383754,106.31,63922.32,25.7,-0.99997,0.0,0.00196]
[1780543383833,106.31,63922.32,25.7,-0.99997,0.0,0.00196]
[1780543384015,106.31,63929.58,25.7,-0.99997,0.0,0.00199]
[1780543384426,106.31,63929.58,25.7,-0.99997,0.0,0.00199]
[1780543385014,106.31,63929.55,25.7,-0.99997,0.0,0.00199]
[1780543386018,106.31,63930.54,25.7,-0.99997,0.0,0.002]
[1780543387025,106.31,63929.85,25.7,-0.99997,0.0,0.002]
[1780543388031,106.31,63933.79,25.7,-0.99997,0.0,0.00202]
[1780543390046,106.31,63929.89,25.7,-0.99997,0.0,0.002]
[1780543391053,106.31,63927.25,25.7,-0.99997,0.0,0.00198]
[1780543392060,106.31,63925.5,25.7,-0.99997,0.0,0.00197]
[1780543393067,106.31,63926.78,25.7,-0.99997,0.0,0.00198]
[1780543393737,106.31,63926.78,25.7,-0.99997,0.0,0.00198]
[1780543394074,106.31,63924.04,25.7,-0.99997,0.0,0.00197]
[1780543394825,106.31,63924.04,25.7,-0.99997,0.0,0.00197]
[1780543396088,106.31,63932.48,25.7,-0.99997,0.0,0.00201]
[1780543397095,106.31,63933.26,25.7,-0.99997,0.0,0.00201]
[1780543398102,106.31,63930.69,25.7,-0.99997,0.0,0.002]
[1780543399109,106.31,63932.51,25.7,-0.99997,0.0,0.00201]
[1780543400117,106.31,63933.94,25.7,-0.99997,0.0,0.00202]
[1780543401123,106.31,63932.75,25.7,-0.99997,0.0,0.00201]
[1780543402130,106.31,63933.14,25.7,-0.99997,0.0,0.00201]
[1780543402531,106.31,63933.14,25.7,-0.99997,0.0,0.00201]
[1780543403137,106.31,63918.04,25.7,-0.99997,0.0,0.00194]
[1780543404144,106.31,63912.19,25.7,-0.99997,0.0,0.00191]
[1780543404542,106.31,63912.19,25.7,-0.99997,0.0,0.00191]
[1780543405161,106.31,63907.71,25.7,-0.99997,0.0,0.00188]
[1780543405595,106.31,63907.71,25.7,-0.99997,0.0,0.00188]
[1780543406166,106.31,63905.67,25.7,-0.99997,0.0,0.00187]
[1780543407173,106.31,63911.3,25.7,-0.99997,0.0,0.0019]
[1780543408180,106.31,63912.02,25.7,-0.99997,0.0,0.00191]
[1780543409187,106.31,63915.7,25.7,-0.99997,0.0,0.00192]
[1780543410194,106.31,63913.68,25.7,-0.99997,0.0,0.00191]
[1780543411201,106.31,63910.05,25.7,-0.99997,0.0,0.00184]
[1780543412208,106.31,63911.98,25.7,-0.99997,0.0,0.00185]
[1780543413215,106.31,63910.78,25.7,-0.99997,0.0,0.00184]
[1780543414222,106.31,63911.32,25.7,-0.99997,0.0,0.00184]
[1780543415229,106.31,63910.13,25.7,-0.99997,0.0,0.00184]
[1780543416236,106.31,63911.05,25.7,-0.99997,0.0,0.00184]
[1780543417243,106.31,63912.36,25.7,-0.99997,0.0,0.00185]
[1780543419257,106.31,63912.66,25.7,-0.99997,0.0,0.00185]
[1780543420264,106.31,63904.18,25.7,-0.99997,0.0,0.00181]
[1780543420553,106.31,63904.18,25.7,-0.99997,0.0,0.00181]
[1780543421225,106.31,63904.18,25.7,-0.99997,0.0,0.00181]
[1780543421280,106.31,63891.17,25.7,-0.99997,0.0,0.00175]
[1780543422281,106.31,63895.14,25.7,-0.99997,0.0,0.00177]
[1780543423288,106.31,63900.75,25.7,-0.99997,0.0,0.00179]
[1780543424295,106.31,63902.56,25.7,-0.99997,0.0,0.0018]
[1780543425313,106.31,63896.94,25.7,-0.99997,0.0,0.00178]
[1780543426309,106.31,63890.62,25.7,-0.99997,0.0,0.00175]
[1780543427316,106.31,63894.92,25.7,-0.99997,0.0,0.00177]
[1780543428413,106.31,63899.75,25.7,-0.99997,0.0,0.00179]
[1780543429329,106.31,63900.82,25.7,-0.99997,0.0,0.00179]
[1780543431344,106.31,63906.26,25.7,-0.99997,0.0,0.00182]
[1780543432352,106.31,63909.3,25.7,-0.99997,0.0,0.00183]
[1780543433359,106.31,63908.35,25.7,-0.99997,0.0,0.00183]
[1780543435373,106.31,63908.96,25.7,-0.99997,0.0,0.00183]
[1780543436452,106.31,63906.85,25.7,-0.99997,0.0,0.00182]
[1780543437393,106.31,63902.24,25.7,-0.99997,0.0,0.0018]
[1780543438402,106.31,63900.62,25.7,-0.99997,0.0,0.00179]
[1780543439409,106.31,63901.23,25.7,-0.99997,0.0,0.0018]
[1780543440416,106.31,63900.59,25.7,-0.99997,0.0,0.00179]
[1780543441424,106.31,63898.95,25.7,-0.99997,0.0,0.00179]
[1780543442547,106.31,63898.57,25.7,-0.99997,0.0,0.00178]
[1780543443920,106.31,63893.72,25.7,-0.99997,0.0,0.00176]
[1780543444489,106.31,63893.72,25.7,-0.99997,0.0,0.00176]
[1780543444574,106.31,63883.61,25.7,-0.99997,0.0,0.00172]
[1780543445574,106.31,63883.61,25.7,-0.99997,0.0,0.00172]
[1780543445789,106.31,63870.71,25.7,-0.99997,0.0,0.00166]
[1780543446459,106.31,63865.11,25.7,-0.99997,0.0,0.00163]
[1780543447838,106.31,63865.56,25.7,-0.99997,0.0,0.00164]
[1780543448473,106.31,63867.4,25.7,-0.99997,0.0,0.00164]
[1780543449860,106.31,63868.58,25.7,-0.99997,0.0,0.00165]
[1780543450487,106.31,63864.06,25.7,-0.99997,0.0,0.00163]
[1780543451488,106.31,63864.06,25.7,-0.99997,0.0,0.00163]
[1780543451563,106.31,63864.06,25.7,-0.99997,0.0,0.00163]
[1780543451603,106.31,63857.16,25.7,-0.99997,0.0,0.0016]
[1780543452502,106.31,63853.89,25.7,-0.99997,0.0,0.00159]
[1780543453509,106.31,63854.33,25.7,-0.99997,0.0,0.00159]
[1780543454517,106.31,63854.91,25.7,-0.99997,0.0,0.00159]
[1780543455524,106.31,63857.06,25.7,-0.99997,0.0,0.0016]
[1780543456531,106.31,63858.77,25.7,-0.99997,0.0,0.00161]
[1780543457538,106.31,63857.11,25.7,-0.99997,0.0,0.0016]
[1780543458546,106.31,63849.26,25.7,-0.99997,0.0,0.00157]
[1780543459794,106.31,63849.26,25.7,-0.99997,0.0,0.00157]
[1780543459936,106.31,63844.86,25.7,-0.99998,0.0,0.00155]
[1780543460900,106.31,63844.86,25.7,-0.99998,0.0,0.00155]
[1780543461132,106.31,63838.34,25.7,-0.99998,0.0,0.00152]
[1780543461567,106.31,63835.3,25.7,-0.99998,0.0,0.00151]
[1780543462574,106.31,63835.01,25.7,-0.99998,0.0,0.00151]
[1780543463581,106.31,63832.64,25.7,-0.99998,0.0,0.0015]
[1780543464588,106.31,63831.36,25.7,-0.99998,0.0,0.0015]
[1780543465595,106.31,63830.86,25.7,-0.99998,0.0,0.00149]
[1780543466602,106.31,63830.37,25.7,-0.99998,0.0,0.00149]
[1780543468268,106.31,63829.29,25.7,-0.99998,0.0,0.00149]
[1780543468616,106.31,63828.43,25.7,-0.99998,0.0,0.00148]
[1780543469623,106.31,63827.72,25.7,-0.99998,0.0,0.00148]
[1780543470632,106.31,63827.52,25.7,-0.99998,0.0,0.00148]
[1780543471639,106.31,63819.89,25.7,-0.99998,0.0,0.00141]
[1780543472646,106.31,63819.75,25.7,-0.99998,0.0,0.00141]
[1780543473653,106.31,63824.8,25.7,-0.99998,0.0,0.00142]
[1780543474661,106.31,63824.17,25.7,-0.99998,0.0,0.00142]
[1780543475667,106.31,63822.55,25.7,-0.99998,0.0,0.00142]
[1780543476674,106.31,63821.88,25.7,-0.99998,0.0,0.00141]
[1780543477681,106.31,63824.14,25.7,-0.99998,0.0,0.00142]
[1780543478688,106.31,63825.05,25.7,-0.99998,0.0,0.00143]
[1780543479695,106.31,63824.72,25.7,-0.99998,0.0,0.00142]
[1780543480702,106.31,63824.1,25.7,-0.99998,0.0,0.00142]
[1780543481709,106.31,63825.56,25.7,-0.99998,0.0,0.00143]
[1780543482716,106.31,63827.59,25.7,-0.99998,0.0,0.00143]
[1780543484328,106.31,63830.01,25.7,-0.99998,0.0,0.00144]
[1780543484732,106.31,63839.55,25.7,-0.99998,0.0,0.00148]
[1780543485783,106.31,63846.08,25.7,-0.99998,0.0,0.00151]
[1780543486746,106.31,63844.27,25.7,-0.99998,0.0,0.0015]
[1780543487753,106.31,63842.25,25.7,-0.99998,0.0,0.00149]
[1780543488760,106.31,63842.51,25.7,-0.99998,0.0,0.00149]
[1780543489767,106.31,63844.55,25.7,-0.99998,0.0,0.0015]
[1780543490774,106.31,63845.23,25.7,-0.99998,0.0,0.0015]
[1780543491781,106.31,63846.67,25.7,-0.99998,0.0,0.00151]
[1780543492788,106.31,63846.0,25.7,-0.99998,0.0,0.00151]
[1780543493795,106.31,63846.33,25.7,-0.99998,0.0,0.00151]
[1780543494802,106.31,63843.6,25.7,-0.99998,0.0,0.0015]
[1780543496239,106.31,63843.81,25.7,-0.99998,0.0,0.0015]
[1780543496816,106.31,63832.77,25.7,-0.99998,0.0,0.00145]
[1780543497824,106.31,63831.63,25.7,-0.99998,0.0,0.00145]
[1780543498829,106.31,63833.29,25.7,-0.99998,0.0,0.00146]
[1780543499836,106.31,63834.44,25.7,-0.99998,0.0,0.00146]
[1780543500853,106.31,63839.3,25.7,-0.99998,0.0,0.00148]
[1780543501859,106.31,63847.46,25.7,-0.99998,0.0,0.00151]
[1780543502866,106.31,63849.35,25.7,-0.99998,0.0,0.00152]
[1780543503874,106.31,63845.72,25.7,-0.99998,0.0,0.0015]
[1780543504880,106.31,63847.46,25.7,-0.99998,0.0,0.00151]
[1780543505591,106.31,63847.46,25.7,-0.99998,0.0,0.00151]
[1780543505887,106.31,63851.91,25.7,-0.99998,0.0,0.00153]
[1780543506894,106.31,63856.4,25.7,-0.99998,0.0,0.00155]
[1780543507901,106.31,63855.77,25.7,-0.99998,0.0,0.00155]
[1780543508908,106.31,63856.78,25.7,-0.99998,0.0,0.00155]
[1780543509914,106.31,63855.74,25.7,-0.99998,0.0,0.00155]
[1780543510995,106.31,63855.74,25.7,-0.99998,0.0,0.00155]
[1780543511069,106.31,63857.55,25.7,-0.99998,0.0,0.00155]
[1780543511592,106.31,63857.55,25.7,-0.99998,0.0,0.00155]
[1780543511598,106.31,63857.55,25.7,-0.99998,0.0,0.00155]
[1780543511784,106.31,63857.55,25.7,-0.99998,0.0,0.00155]
[1780543512356,106.31,63857.55,25.7,-0.99998,0.0,0.00155]
[1780543511941,106.31,63875.36,25.7,-0.99997,0.0,0.00163]
[1780543512948,106.31,63879.22,25.7,-0.99997,0.0,0.00164]
[1780543513955,106.31,63885.19,25.7,-0.99997,0.0,0.00167]
[1780543515155,106.31,63886.77,25.7,-0.99997,0.0,0.00168]
[1780543515969,106.31,63888.08,25.7,-0.99997,0.0,0.00168]
[1780543517350,106.31,63888.82,25.7,-0.99997,0.0,0.00169]
[1780543519515,106.31,63888.72,25.7,-0.99997,0.0,0.00168]
[1780543520363,106.31,63888.72,25.7,-0.99997,0.0,0.00168]
[1780543520399,106.31,63905.59,25.7,-0.99997,0.0,0.00176]
[1780543521005,106.31,63911.11,25.7,-0.99997,0.0,0.00179]
[1780543522012,106.31,63910.74,25.7,-0.99997,0.0,0.00178]
[1780543523159,106.31,63911.32,25.7,-0.99997,0.0,0.00179]
[1780543524026,106.31,63912.07,25.7,-0.99997,0.0,0.00179]
[1780543525036,106.31,63909.37,25.7,-0.99997,0.0,0.00178]
[1780543526042,106.31,63919.08,25.7,-0.99997,0.0,0.00182]
[1780543527049,106.31,63923.74,25.7,-0.99997,0.0,0.00185]
[1780543528056,106.31,63924.7,25.7,-0.99997,0.0,0.00185]
[1780543529342,106.31,63923.83,25.7,-0.99997,0.0,0.00185]
[1780543529928,106.31,63923.83,25.7,-0.99997,0.0,0.00185]
[1780543529961,106.31,63923.83,25.7,-0.99997,0.0,0.00185]
[1780543530179,106.31,63923.83,25.7,-0.99997,0.0,0.00185]
[1780543530258,106.31,63928.29,25.7,-0.99997,0.0,0.00187]
[1780543531077,106.31,63937.93,25.7,-0.99997,0.0,0.00186]
[1780543531564,106.31,63937.93,25.7,-0.99997,0.0,0.00186]
[1780543532084,106.31,63934.0,25.7,-0.99997,0.0,0.00184]
[1780543533095,106.31,63931.54,25.7,-0.99997,0.0,0.00183]
[1780543534100,106.31,63930.69,25.7,-0.99997,0.0,0.00182]
[1780543535107,106.31,63931.59,25.7,-0.99997,0.0,0.00183]
[1780543536379,106.31,63928.28,25.7,-0.99997,0.0,0.00181]
[1780543537122,106.31,63922.3,25.7,-0.99997,0.0,0.00178]
[1780543538129,106.31,63918.62,25.7,-0.99997,0.0,0.00176]
[1780543539136,106.31,63920.52,25.7,-0.99997,0.0,0.00177]
[1780543539548,106.31,63920.52,25.7,-0.99997,0.0,0.00177]
[1780543539676,106.31,63920.52,25.7,-0.99997,0.0,0.00177]
[1780543540143,106.31,63912.49,25.7,-0.99997,0.0,0.00174]
[1780543540750,106.31,63912.49,25.7,-0.99997,0.0,0.00174]
[1780543541149,106.31,63910.64,25.7,-0.99997,0.0,0.00173]
[1780543542157,106.31,63911.71,25.7,-0.99997,0.0,0.00173]
[1780543543164,106.31,63906.21,25.7,-0.99997,0.0,0.00171]
[1780543544171,106.31,63900.76,25.7,-0.99997,0.0,0.00168]
[1780543545178,106.31,63903.02,25.7,-0.99997,0.0,0.00169]
[1780543546185,106.31,63903.49,25.7,-0.99997,0.0,0.0017]
[1780543548199,106.31,63902.49,25.7,-0.99997,0.0,0.00169]
[1780543550215,106.31,63900.73,25.7,-0.99997,0.0,0.00168]
[1780543551222,106.31,63901.33,25.7,-0.99997,0.0,0.00169]
[1780543552229,106.31,63901.8,25.7,-0.99997,0.0,0.00169]
[1780543553236,106.31,63906.32,25.7,-0.99997,0.0,0.00171]
[1780543554264,106.31,63919.51,25.7,-0.99997,0.0,0.00177]
[1780543555269,106.31,63925.84,25.7,-0.99997,0.0,0.0018]
[1780543555485,106.31,63925.84,25.7,-0.99997,0.0,0.0018]
[1780543556276,106.31,63934.46,25.7,-0.99997,0.0,0.00184]
[1780543556590,106.31,63934.46,25.7,-0.99997,0.0,0.00184]
[1780543557283,106.31,63939.22,25.7,-0.99997,0.0,0.00186]
[1780543558139,106.31,63939.22,25.7,-0.99997,0.0,0.00186]
[1780543558290,106.31,63944.61,25.7,-0.99997,0.0,0.00189]
[1780543559297,106.31,63942.24,25.7,-0.99997,0.0,0.00188]
[1780543560304,106.31,63941.87,25.7,-0.99997,0.0,0.00188]
[1780543561318,106.31,63937.27,25.7,-0.99997,0.0,0.00185]
[1780543562325,106.31,63924.93,25.7,-0.99997,0.0,0.00179]
[1780543562499,106.31,63924.93,25.7,-0.99997,0.0,0.00179]
[1780543562929,106.31,63924.93,25.7,-0.99997,0.0,0.00179]
[1780543563332,106.31,63914.45,25.7,-0.99997,0.0,0.00175]
[1780543564343,106.31,63912.26,25.7,-0.99997,0.0,0.00174]
[1780543565346,106.31,63912.76,25.7,-0.99997,0.0,0.00174]
[1780543566353,106.31,63912.99,25.7,-0.99997,0.0,0.00174]
[1780543567360,106.31,63912.12,25.7,-0.99997,0.0,0.00174]
[1780543568367,106.31,63908.55,25.7,-0.99997,0.0,0.00172]
[1780543569374,106.31,63905.7,25.7,-0.99997,0.0,0.00171]
[1780543570382,106.31,63909.08,25.7,-0.99997,0.0,0.00172]
[1780543571391,106.31,63910.6,25.7,-0.99997,0.0,0.00173]
[1780543572397,106.31,63904.09,25.7,-0.99997,0.0,0.0017]
[1780543573404,106.31,63902.82,25.7,-0.99997,0.0,0.00169]
[1780543574411,106.31,63902.6,25.7,-0.99997,0.0,0.00169]
[1780543575418,106.31,63899.54,25.7,-0.99997,0.0,0.00168]
[1780543576425,106.31,63898.02,25.7,-0.99997,0.0,0.00167]
[1780543578440,106.31,63898.41,25.7,-0.99997,0.0,0.00167]
[1780543579446,106.31,63906.77,25.7,-0.99997,0.0,0.00171]
[1780543580454,106.31,63911.41,25.7,-0.99997,0.0,0.00173]
[1780543581461,106.31,63914.28,25.7,-0.99997,0.0,0.00174]
[1780543582468,106.31,63914.09,25.7,-0.99997,0.0,0.00174]
[1780543583475,106.31,63912.05,25.7,-0.99997,0.0,0.00173]
[1780543584483,106.31,63911.65,25.7,-0.99997,0.0,0.00173]
[1780543585490,106.31,63910.83,25.7,-0.99997,0.0,0.00173]
[1780543586497,106.31,63910.39,25.7,-0.99997,0.0,0.00173]
[1780543587504,106.31,63911.88,25.7,-0.99997,0.0,0.00173]
[1780543588511,106.31,63914.75,25.7,-0.99997,0.0,0.00175]
[1780543589518,106.31,63915.93,25.7,-0.99997,0.0,0.00175]
[1780543590992,106.31,63916.52,25.7,-0.99997,0.0,0.00176]
[1780543591532,106.31,63916.48,25.7,-0.99997,0.0,0.0017]
[1780543592539,106.31,63914.37,25.7,-0.99997,0.0,0.00169]
[1780543593546,106.31,63910.7,25.7,-0.99997,0.0,0.00167]
[1780543596434,106.31,63901.06,25.7,-0.99997,0.0,0.00163]
[1780543596567,106.31,63896.09,25.7,-0.99997,0.0,0.00161]
[1780543597989,106.31,63896.09,25.7,-0.99997,0.0,0.00161]
[1780543598355,106.31,63896.09,25.7,-0.99997,0.0,0.00161]
[1780543598399,106.31,63889.94,25.7,-0.99997,0.0,0.00159]
[1780543598581,106.31,63882.24,25.7,-0.99998,0.0,0.00155]
[1780543599870,106.31,63878.81,25.7,-0.99998,0.0,0.00154]
[1780543600948,106.31,63876.02,25.7,-0.99998,0.0,0.00153]
[1780543601602,106.31,63874.4,25.7,-0.99998,0.0,0.00152]
[1780543603235,106.31,63874.4,25.7,-0.99998,0.0,0.00152]
[1780543603278,106.31,63873.98,25.7,-0.99998,0.0,0.00152]
[1780543603616,106.31,63872.82,25.7,-0.99998,0.0,0.00152]
[1780543606227,106.31,63872.8,25.7,-0.99998,0.0,0.00152]
[1780543606332,106.31,63873.84,25.7,-0.99998,0.0,0.00152]
[1780543606678,106.31,63873.84,25.7,-0.99998,0.0,0.00152]
[1780543606981,106.31,63873.84,25.7,-0.99998,0.0,0.00152]
[1780543607351,106.31,63873.84,25.7,-0.99998,0.0,0.00152]
[1780543607441,106.31,63855.2,25.7,-0.99998,0.0,0.00145]
[1780543607644,106.31,63850.33,25.7,-0.99998,0.0,0.00143]
[1780543608651,106.31,63849.9,25.7,-0.99998,0.0,0.00143]
[1780543609899,106.31,63849.13,25.7,-0.99998,0.0,0.00142]
[1780543610665,106.31,63854.41,25.7,-0.99998,0.0,0.00144]
[1780543611672,106.31,63856.95,25.7,-0.99998,0.0,0.00145]
[1780543612679,106.31,63858.16,25.7,-0.99998,0.0,0.00146]
[1780543613686,106.31,63860.56,25.7,-0.99998,0.0,0.00147]
[1780543614991,106.31,63860.56,25.7,-0.99998,0.0,0.00147]
[1780543615048,106.31,63865.56,25.7,-0.99998,0.0,0.00149]
[1780543615700,106.31,63868.74,25.7,-0.99998,0.0,0.0015]
[1780543616707,106.31,63874.87,25.7,-0.99998,0.0,0.00152]
[1780543617715,106.31,63877.54,25.7,-0.99998,0.0,0.00153]
[1780543618961,106.31,63877.54,25.7,-0.99998,0.0,0.00153]
[1780543618997,106.31,63881.76,25.7,-0.99998,0.0,0.00155]
[1780543620277,106.31,63881.76,25.7,-0.99998,0.0,0.00155]
[1780543620361,106.31,63885.14,25.7,-0.99997,0.0,0.00157]
[1780543621338,106.31,63885.14,25.7,-0.99997,0.0,0.00157]
[1780543621440,106.31,63889.5,25.7,-0.99997,0.0,0.00158]
[1780543621743,106.31,63883.24,25.7,-0.99997,0.0,0.00156]
[1780543622750,106.31,63880.86,25.7,-0.99998,0.0,0.00155]
[1780543623757,106.31,63878.99,25.7,-0.99998,0.0,0.00154]
[1780543624768,106.31,63880.83,25.7,-0.99998,0.0,0.00155]
[1780543625778,106.31,63873.59,25.7,-0.99998,0.0,0.00152]
[1780543626784,106.31,63872.69,25.7,-0.99998,0.0,0.00152]
[1780543627790,106.31,63868.09,25.7,-0.99998,0.0,0.0015]
[1780543629314,106.31,63862.37,25.7,-0.99998,0.0,0.00147]
[1780543629804,106.31,63859.16,25.7,-0.99998,0.0,0.00146]
[1780543630811,106.31,63855.48,25.7,-0.99998,0.0,0.00145]
[1780543632214,106.31,63852.89,25.7,-0.99998,0.0,0.00144]
[1780543632824,106.31,63850.69,25.7,-0.99998,0.0,0.00143]
[1780543633832,106.31,63858.7,25.7,-0.99998,0.0,0.00146]
[1780543634839,106.31,63864.17,25.7,-0.99998,0.0,0.00148]
[1780543635846,106.31,63865.05,25.7,-0.99998,0.0,0.00148]
[1780543637343,106.31,63861.34,25.7,-0.99998,0.0,0.00147]
[1780543637860,106.31,63863.0,25.7,-0.99998,0.0,0.00148]
[1780543638867,106.31,63862.7,25.7,-0.99998,0.0,0.00148]
[1780543639874,106.31,63863.17,25.7,-0.99998,0.0,0.00148]
[1780543640881,106.31,63865.06,25.7,-0.99998,0.0,0.00149]
[1780543642200,106.31,63873.81,25.7,-0.99998,0.0,0.00152]
[1780543642895,106.31,63884.13,25.7,-0.99997,0.0,0.00156]
[1780543643902,106.31,63885.39,25.7,-0.99997,0.0,0.00157]
[1780543645192,106.31,63885.07,25.7,-0.99997,0.0,0.00157]
[1780543646355,106.31,63885.07,25.7,-0.99997,0.0,0.00157]
[1780543646437,106.31,63882.3,25.7,-0.99998,0.0,0.00155]
[1780543647431,106.31,63882.3,25.7,-0.99998,0.0,0.00155]
[1780543647515,106.31,63883.15,25.7,-0.99997,0.0,0.00156]
[1780543647930,106.31,63886.9,25.7,-0.99997,0.0,0.00157]
[1780543648937,106.31,63885.95,25.7,-0.99997,0.0,0.00157]
[1780543649944,106.31,63887.83,25.7,-0.99997,0.0,0.00158]
[1780543650951,106.31,63887.22,25.7,-0.99997,0.0,0.00157]
[1780543651958,106.31,63886.99,25.7,-0.99998,0.0,0.00152]
[1780543653975,106.31,63883.89,25.7,-0.99998,0.0,0.00151]
[1780543654945,106.31,63883.89,25.7,-0.99998,0.0,0.00151]
[1780543655134,106.31,63880.03,25.7,-0.99998,0.0,0.0015]
[1780543655989,106.31,63873.28,25.7,-0.99998,0.0,0.00147]
[1780543656996,106.31,63874.93,25.7,-0.99998,0.0,0.00148]
[1780543658003,106.31,63872.18,25.7,-0.99998,0.0,0.00147]
[1780543659010,106.31,63867.84,25.7,-0.99998,0.0,0.00145]
[1780543660019,106.31,63864.75,25.7,-0.99998,0.0,0.00144]
[1780543661027,106.31,63862.39,25.7,-0.99998,0.0,0.00143]
[1780543662034,106.31,63860.65,25.7,-0.99998,0.0,0.00142]
[1780543663262,106.31,63861.32,25.7,-0.99998,0.0,0.00142]
[1780543664049,106.31,63860.64,25.7,-0.99998,0.0,0.00142]
[1780543665055,106.31,63863.77,25.7,-0.99998,0.0,0.00143]
[1780543666062,106.31,63866.94,25.7,-0.99998,0.0,0.00144]
[1780543667069,106.31,63869.47,25.7,-0.99998,0.0,0.00145]
[1780543668076,106.31,63870.25,25.7,-0.99998,0.0,0.00146]
[1780543669083,106.31,63867.54,25.7,-0.99998,0.0,0.00145]
[1780543670090,106.31,63861.96,25.7,-0.99998,0.0,0.00143]
[1780543672105,106.31,63862.66,25.7,-0.99998,0.0,0.00143]
[1780543673111,106.31,63864.86,25.7,-0.99998,0.0,0.00144]
[1780543674118,106.31,63866.16,25.7,-0.99998,0.0,0.00144]
[1780543675125,106.31,63864.74,25.7,-0.99998,0.0,0.00144]
[1780543676132,106.31,63863.93,25.7,-0.99998,0.0,0.00143]
[1780543677139,106.31,63863.54,25.7,-0.99998,0.0,0.00143]
[1780543678146,106.31,63860.13,25.7,-0.99998,0.0,0.00142]
[1780543679153,106.31,63859.0,25.7,-0.99998,0.0,0.00141]
[1780543681167,106.31,63856.35,25.7,-0.99998,0.0,0.0014]
[1780543682174,106.31,63855.57,25.7,-0.99998,0.0,0.0014]
[1780543683181,106.31,63855.39,25.7,-0.99998,0.0,0.0014]
[1780543684196,106.31,63859.44,25.7,-0.99998,0.0,0.00142]
[1780543685202,106.31,63863.55,25.7,-0.99998,0.0,0.00143]
[1780543686209,106.31,63863.82,25.7,-0.99998,0.0,0.00143]
[1780543687216,106.31,63862.03,25.7,-0.99998,0.0,0.00143]
[1780543688223,106.31,63860.61,25.7,-0.99998,0.0,0.00142]
[1780543689230,106.31,63862.72,25.7,-0.99998,0.0,0.00143]
[1780543690237,106.31,63864.24,25.7,-0.99998,0.0,0.00143]
[1780543691244,106.31,63867.57,25.7,-0.99998,0.0,0.00145]
[1780543692251,106.31,63870.31,25.7,-0.99998,0.0,0.00146]
[1780543693257,106.31,63871.36,25.7,-0.99998,0.0,0.00146]
[1780543694265,106.31,63875.97,25.7,-0.99998,0.0,0.00148]
[1780543695272,106.31,63877.02,25.7,-0.99998,0.0,0.00148]
[1780543696279,106.31,63886.75,25.7,-0.99998,0.0,0.00152]
[1780543697286,106.31,63892.29,25.7,-0.99998,0.0,0.00155]
[1780543698293,106.31,63893.63,25.7,-0.99998,0.0,0.00155]
[1780543699300,106.31,63892.98,25.7,-0.99998,0.0,0.00155]
[1780543700307,106.31,63891.33,25.7,-0.99998,0.0,0.00154]
[1780543701314,106.31,63890.11,25.7,-0.99998,0.0,0.00154]
[1780543703328,106.31,63889.6,25.7,-0.99998,0.0,0.00153]
[1780543703987,106.31,63889.6,25.7,-0.99998,0.0,0.00153]
[1780543704060,106.31,63889.6,25.7,-0.99998,0.0,0.00153]
[1780543704211,106.31,63889.6,25.7,-0.99998,0.0,0.00153]
[1780543704606,106.31,63889.6,25.7,-0.99998,0.0,0.00153]
[1780543704335,106.31,63896.23,25.7,-0.99997,0.0,0.00156]
[1780543705170,106.31,63896.23,25.7,-0.99997,0.0,0.00156]
[1780543705343,106.31,63905.74,25.7,-0.99997,0.0,0.0016]
[1780543706349,106.31,63904.47,25.7,-0.99997,0.0,0.0016]
[1780543707356,106.31,63905.23,25.7,-0.99997,0.0,0.0016]
[1780543709370,106.31,63906.05,25.7,-0.99997,0.0,0.0016]
[1780543710377,106.31,63905.52,25.7,-0.99997,0.0,0.0016]
[1780543711384,106.31,63905.58,25.7,-0.99998,0.0,0.00155]
[1780543712391,106.31,63906.13,25.7,-0.99998,0.0,0.00155]
[1780543713398,106.31,63906.41,25.7,-0.99997,0.0,0.00155]
[1780543714407,106.31,63906.14,25.7,-0.99998,0.0,0.00155]
[1780543715412,106.31,63899.85,25.7,-0.99998,0.0,0.00153]
[1780543716418,106.31,63895.72,25.7,-0.99998,0.0,0.00151]
[1780543717426,106.31,63895.44,25.7,-0.99998,0.0,0.00151]
[1780543718432,106.31,63895.61,25.7,-0.99998,0.0,0.00151]
[1780543719440,106.31,63901.39,25.7,-0.99998,0.0,0.00153]
[1780543720447,106.31,63907.97,25.7,-0.99997,0.0,0.00156]
[1780543721454,106.31,63909.36,25.7,-0.99997,0.0,0.00157]
[1780543722461,106.31,63909.21,25.7,-0.99997,0.0,0.00156]
[1780543725481,106.31,63906.39,25.7,-0.99997,0.0,0.00155]
[1780543726491,106.31,63901.78,25.7,-0.99998,0.0,0.00153]
[1780543727496,106.31,63898.63,25.7,-0.99998,0.0,0.00152]
[1780543728503,106.31,63895.84,25.7,-0.99998,0.0,0.00151]
[1780543729510,106.31,63894.45,25.7,-0.99998,0.0,0.0015]
[1780543730517,106.31,63893.46,25.7,-0.99998,0.0,0.0015]
[1780543731524,106.31,63895.87,25.7,-0.99998,0.0,0.00151]
[1780543732531,106.31,63902.39,25.7,-0.99998,0.0,0.00154]
[1780543733539,106.31,63902.9,25.7,-0.99998,0.0,0.00154]
[1780543734546,106.31,63905.47,25.7,-0.99998,0.0,0.00155]
[1780543735553,106.31,63905.9,25.7,-0.99998,0.0,0.00155]
[1780543736560,106.31,63905.65,25.7,-0.99998,0.0,0.00155]
[1780543737567,106.31,63905.09,25.7,-0.99998,0.0,0.00155]
[1780543739581,106.31,63905.53,25.7,-0.99998,0.0,0.00155]
[1780543740588,106.31,63905.76,25.7,-0.99998,0.0,0.00155]
[1780543741594,106.31,63897.04,25.7,-0.99998,0.0,0.00151]
[1780543742609,106.31,63888.54,25.7,-0.99998,0.0,0.00148]
[1780543743616,106.31,63894.23,25.7,-0.99998,0.0,0.0015]
[1780543744623,106.31,63897.81,25.7,-0.99998,0.0,0.00152]
[1780543745630,106.31,63900.21,25.7,-0.99998,0.0,0.00153]
[1780543746636,106.31,63900.94,25.7,-0.99998,0.0,0.00153]
[1780543747644,106.31,63901.26,25.7,-0.99998,0.0,0.00153]
[1780543748651,106.31,63903.29,25.7,-0.99998,0.0,0.00154]
[1780543749660,106.31,63903.95,25.7,-0.99998,0.0,0.00154]
[1780543750665,106.31,63901.03,25.7,-0.99998,0.0,0.00153]
[1780543751672,106.31,63901.49,25.7,-0.99998,0.0,0.00153]
[1780543753686,106.31,63901.0,25.7,-0.99998,0.0,0.00153]
[1780543754693,106.31,63900.7,25.7,-0.99998,0.0,0.00153]
[1780543755700,106.31,63900.52,25.7,-0.99998,0.0,0.00153]
[1780543757714,106.31,63901.12,25.7,-0.99998,0.0,0.00153]
[1780543758721,106.31,63900.72,25.7,-0.99998,0.0,0.00153]
[1780543759728,106.31,63903.02,25.7,-0.99998,0.0,0.00154]
[1780543760735,106.31,63901.9,25.7,-0.99998,0.0,0.00153]
[1780543761742,106.31,63900.45,25.7,-0.99998,0.0,0.00153]
[1780543763756,106.31,63901.83,25.7,-0.99998,0.0,0.00153]
[1780543764763,106.31,63903.35,25.7,-0.99998,0.0,0.00154]
[1780543765770,106.31,63898.89,25.7,-0.99998,0.0,0.00152]
[1780543766777,106.31,63893.4,25.7,-0.99998,0.0,0.0015]
[1780543767784,106.31,63891.81,25.7,-0.99998,0.0,0.00149]
[1780543770822,106.31,63891.88,25.7,-0.99998,0.0,0.00149]
[1780543771279,106.31,63891.88,25.7,-0.99998,0.0,0.00149]
[1780543771620,106.31,63884.4,25.7,-0.99998,0.0,0.00142]
[1780543771811,106.31,63875.05,25.7,-0.99998,0.0,0.00138]
[1780543772819,106.31,63875.61,25.7,-0.99998,0.0,0.00138]
[1780543774338,106.31,63872.52,25.7,-0.99998,0.0,0.00137]
[1780543775299,106.31,63868.97,25.7,-0.99998,0.0,0.00136]
[1780543776262,106.31,63868.01,25.7,-0.99998,0.0,0.00136]
[1780543776724,106.31,63868.01,25.7,-0.99998,0.0,0.00136]
[1780543777226,106.31,63868.01,25.7,-0.99998,0.0,0.00136]
[1780543777319,106.31,63854.56,25.7,-0.99998,0.0,0.00131]
[1780543777743,106.31,63854.56,25.7,-0.99998,0.0,0.00131]
[1780543777856,106.31,63856.89,25.7,-0.99998,0.0,0.00132]
[1780543778864,106.31,63854.51,25.7,-0.99998,0.0,0.00131]
[1780543779871,106.31,63856.3,25.7,-0.99998,0.0,0.00132]
[1780543780955,106.31,63856.3,25.7,-0.99998,0.0,0.00132]
[1780543781018,106.31,63856.53,25.7,-0.99998,0.0,0.00132]
[1780543781987,106.31,63856.53,25.7,-0.99998,0.0,0.00132]
[1780543782365,106.31,63849.46,25.7,-0.99998,0.0,0.00129]
[1780543782892,106.31,63845.67,25.7,-0.99998,0.0,0.00128]
[1780543783975,106.31,63845.67,25.7,-0.99998,0.0,0.00128]
[1780543784072,106.31,63843.7,25.7,-0.99998,0.0,0.00127]
[1780543785352,106.31,63843.7,25.7,-0.99998,0.0,0.00127]
[1780543785426,106.31,63835.85,25.7,-0.99998,0.0,0.00125]
[1780543785921,106.31,63837.25,25.7,-0.99998,0.0,0.00125]
[1780543786928,106.31,63843.37,25.7,-0.99998,0.0,0.00127]
[1780543787935,106.31,63844.78,25.7,-0.99998,0.0,0.00128]
[1780543788942,106.31,63844.24,25.7,-0.99998,0.0,0.00127]
[1780543789957,106.31,63846.99,25.7,-0.99998,0.0,0.00128]
[1780543790962,106.31,63842.14,25.7,-0.99998,0.0,0.00127]
[1780543791969,106.31,63841.92,25.7,-0.99998,0.0,0.00127]
[1780543792976,106.31,63845.12,25.7,-0.99998,0.0,0.00128]
[1780543793983,106.31,63848.05,25.7,-0.99998,0.0,0.00129]
[1780543794990,106.31,63846.61,25.7,-0.99998,0.0,0.00128]
[1780543795997,106.31,63845.59,25.7,-0.99998,0.0,0.00128]
[1780543797004,106.31,63845.95,25.7,-0.99998,0.0,0.00128]
[1780543798011,106.31,63847.13,25.7,-0.99998,0.0,0.00128]
[1780543799018,106.31,63848.74,25.7,-0.99998,0.0,0.00129]
[1780543800030,106.31,63849.59,25.7,-0.99998,0.0,0.00129]
[1780543801033,106.31,63850.05,25.7,-0.99998,0.0,0.00129]
[1780543802040,106.31,63837.89,25.7,-0.99998,0.0,0.00125]
[1780543803047,106.31,63839.2,25.7,-0.99998,0.0,0.00126]
[1780543804054,106.31,63840.23,25.7,-0.99998,0.0,0.00126]
[1780543805061,106.31,63837.78,25.7,-0.99998,0.0,0.00125]
[1780543806610,106.31,63837.99,25.7,-0.99998,0.0,0.00125]
[1780543807080,106.31,63845.71,25.7,-0.99998,0.0,0.00128]
[1780543808124,106.31,63845.71,25.7,-0.99998,0.0,0.00128]
[1780543808274,106.31,63866.05,25.7,-0.99998,0.0,0.00135]
[1780543809280,106.31,63866.05,25.7,-0.99998,0.0,0.00135]
[1780543809530,106.31,63866.05,25.7,-0.99998,0.0,0.00135]
[1780543809545,106.31,63887.91,25.7,-0.99998,0.0,0.00143]
[1780543810105,106.31,63887.89,25.7,-0.99998,0.0,0.00143]
[1780543811111,106.31,63890.44,25.7,-0.99998,0.0,0.00144]
[1780543812118,106.31,63895.7,25.7,-0.99998,0.0,0.00146]
[1780543813433,106.31,63895.7,25.7,-0.99998,0.0,0.00146]
[1780543813530,106.31,63897.08,25.7,-0.99998,0.0,0.00147]
[1780543814377,106.31,63897.08,25.7,-0.99998,0.0,0.00147]
[1780543814626,106.31,63897.08,25.7,-0.99998,0.0,0.00147]
[1780543814665,106.31,63903.68,25.7,-0.99998,0.0,0.00149]
[1780543815139,106.31,63913.38,25.7,-0.99998,0.0,0.00153]
[1780543816147,106.31,63917.2,25.7,-0.99998,0.0,0.00155]
[1780543816974,106.31,63917.2,25.7,-0.99998,0.0,0.00155]
[1780543817390,106.31,63924.28,25.7,-0.99997,0.0,0.00158]
[1780543818567,106.31,63932.88,25.7,-0.99997,0.0,0.00161]
[1780543819634,106.31,63932.88,25.7,-0.99997,0.0,0.00161]
[1780543819661,106.31,63931.36,25.7,-0.99997,0.0,0.00161]
[1780543820540,106.31,63931.36,25.7,-0.99997,0.0,0.00161]
[1780543820660,106.31,63929.76,25.7,-0.99997,0.0,0.0016]
[1780543821207,106.31,63930.56,25.7,-0.99997,0.0,0.0016]
[1780543822214,106.31,63929.03,25.7,-0.99997,0.0,0.0016]
[1780543823632,106.31,63931.23,25.7,-0.99997,0.0,0.00161]
[1780543825235,106.31,63933.11,25.7,-0.99997,0.0,0.00161]
[1780543826242,106.31,63929.74,25.7,-0.99997,0.0,0.0016]
[1780543827249,106.31,63930.98,25.7,-0.99997,0.0,0.0016]
[1780543828256,106.31,63932.78,25.7,-0.99997,0.0,0.00161]
[1780543829458,106.31,63932.36,25.7,-0.99997,0.0,0.00161]
[1780543830270,106.31,63929.77,25.7,-0.99997,0.0,0.0016]
[1780543831277,106.31,63927.35,25.7,-0.99998,0.0,0.00154]
[1780543832284,106.31,63926.79,25.7,-0.99998,0.0,0.00154]
[1780543833291,106.31,63922.92,25.7,-0.99998,0.0,0.00152]
[1780543834298,106.31,63922.68,25.7,-0.99998,0.0,0.00152]
[1780543835305,106.31,63923.87,25.7,-0.99998,0.0,0.00152]
[1780543836312,106.31,63923.35,25.7,-0.99998,0.0,0.00152]
[1780543837319,106.31,63923.12,25.7,-0.99998,0.0,0.00152]
[1780543838326,106.31,63922.78,25.7,-0.99998,0.0,0.00152]
[1780543839333,106.31,63932.14,25.7,-0.99997,0.0,0.00156]
[1780543840340,106.31,63937.96,25.7,-0.99997,0.0,0.00158]
[1780543841347,106.31,63939.02,25.7,-0.99997,0.0,0.00159]
[1780543842354,106.31,63937.77,25.7,-0.99997,0.0,0.00158]
[1780543843361,106.31,63937.02,25.7,-0.99997,0.0,0.00158]
[1780543846382,106.31,63936.63,25.7,-0.99997,0.0,0.00158]
[1780543848396,106.31,63942.36,25.7,-0.99997,0.0,0.0016]
[1780543849633,106.31,63942.36,25.7,-0.99997,0.0,0.0016]
[1780543849749,106.31,63942.36,25.7,-0.99997,0.0,0.0016]
[1780543849765,106.31,63945.44,25.7,-0.99997,0.0,0.00161]
[1780543850330,106.31,63945.44,25.7,-0.99997,0.0,0.00161]
[1780543850410,106.31,63959.37,25.7,-0.99997,0.0,0.00167]
[1780543850847,106.31,63959.37,25.7,-0.99997,0.0,0.00167]
[1780543851417,106.31,63970.64,25.7,-0.99997,0.0,0.00172]
[1780543852424,106.31,63971.03,25.7,-0.99997,0.0,0.00173]
[1780543853083,106.31,63971.03,25.7,-0.99997,0.0,0.00173]
[1780543853431,106.31,63961.06,25.7,-0.99997,0.0,0.00168]
[1780543854438,106.31,63958.66,25.7,-0.99997,0.0,0.00167]
[1780543855445,106.31,63964.82,25.7,-0.99997,0.0,0.0017]
[1780543856452,106.31,63919.51,25.7,-0.99998,0.0,0.00151]
[1780543857459,106.31,63920.01,25.7,-0.99998,0.0,0.00151]
[1780543858467,106.31,63920.62,25.7,-0.99998,0.0,0.00151]
[1780543859474,106.31,63920.29,25.7,-0.99998,0.0,0.00151]
[1780543860481,106.31,63925.77,25.7,-0.99998,0.0,0.00153]
[1780543861488,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543861814,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543862121,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543862224,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543862526,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543862780,106.31,63943.0,25.7,-0.99997,0.0,0.0016]
[1780543862582,106.31,63963.87,25.7,-0.99997,0.0,0.00169]
[1780543863478,106.31,63963.87,25.7,-0.99997,0.0,0.00169]
[1780543863507,106.31,63969.69,25.7,-0.99997,0.0,0.00172]
[1780543864685,106.31,63973.9,25.7,-0.99997,0.0,0.00174]
[1780543865521,106.31,63985.1,25.7,-0.99997,0.0,0.00179]
[1780543866532,106.31,63985.1,25.7,-0.99997,0.0,0.00179]
[1780543866560,106.31,63988.23,25.7,-0.99997,0.0,0.00181]
[1780543867559,106.31,63988.23,25.7,-0.99997,0.0,0.00181]
[1780543867644,106.31,63998.61,25.7,-0.99997,0.0,0.00186]
[1780543868555,106.31,64001.72,25.7,-0.99997,0.0,0.00187]
[1780543869562,106.31,63998.22,25.7,-0.99997,0.0,0.00185]
[1780543870740,106.31,64004.21,25.7,-0.99997,0.0,0.00188]
[1780543871796,106.31,63999.25,25.7,-0.99997,0.0,0.00186]
[1780543872607,106.31,64001.96,25.7,-0.99997,0.0,0.00187]
[1780543873812,106.31,64001.96,25.7,-0.99997,0.0,0.00187]
[1780543873615,106.31,63992.86,25.7,-0.99997,0.0,0.00183]
[1780543874624,106.31,63989.14,25.7,-0.99997,0.0,0.00181]
[1780543875185,106.31,63989.14,25.7,-0.99997,0.0,0.00181]
[1780543875629,106.31,63992.19,25.7,-0.99997,0.0,0.00183]
[1780543876636,106.31,63999.1,25.7,-0.99997,0.0,0.00186]
[1780543877643,106.31,63998.72,25.7,-0.99997,0.0,0.00186]
[1780543878650,106.31,63995.12,25.7,-0.99997,0.0,0.00184]
[1780543879657,106.31,63993.95,25.7,-0.99997,0.0,0.00183]
[1780543880664,106.31,63997.03,25.7,-0.99997,0.0,0.00185]
[1780543881342,106.31,63997.03,25.7,-0.99997,0.0,0.00185]
[1780543881725,106.31,63997.03,25.7,-0.99997,0.0,0.00185]
[1780543881710,106.31,64010.39,25.7,-0.99997,0.0,0.00191]
[1780543882299,106.31,64010.39,25.7,-0.99997,0.0,0.00191]
[1780543882525,106.31,64010.39,25.7,-0.99997,0.0,0.00191]
[1780543882679,106.31,64023.45,25.7,-0.99997,0.0,0.00198]
[1780543883686,106.31,64025.33,25.7,-0.99997,0.0,0.00199]
[1780543884693,106.31,64023.18,25.7,-0.99997,0.0,0.00198]
[1780543885611,106.31,64023.18,25.7,-0.99997,0.0,0.00198]
[1780543885651,106.31,64023.18,25.7,-0.99997,0.0,0.00198]
[1780543885710,106.31,64029.8,25.7,-0.99997,0.0,0.00201]
[1780543886488,106.31,64029.8,25.7,-0.99997,0.0,0.00201]
[1780543886699,106.31,64029.8,25.7,-0.99997,0.0,0.00201]
[1780543886715,106.31,64064.11,25.7,-0.99996,0.0,0.0022]
[1780543887086,106.31,64064.11,25.7,-0.99996,0.0,0.0022]
[1780543887596,106.31,64064.11,25.7,-0.99996,0.0,0.0022]
[1780543887722,106.31,64073.71,25.7,-0.99996,0.0,0.00226]
[1780543888886,106.31,64073.71,25.7,-0.99996,0.0,0.00226]
[1780543888731,106.31,64076.13,25.7,-0.99996,0.0,0.00227]
[1780543889481,106.31,64076.13,25.7,-0.99996,0.0,0.00227]
[1780543889747,106.31,64076.13,25.7,-0.99996,0.0,0.00227]
[1780543889738,106.31,64090.13,25.7,-0.99996,0.0,0.00235]
[1780543889984,106.31,64090.13,25.7,-0.99996,0.0,0.00235]
[1780543890746,106.31,64096.5,25.7,-0.99996,0.0,0.00239]
[1780543891759,106.31,64096.5,25.7,-0.99996,0.0,0.00239]
[1780543891825,106.31,64096.5,25.7,-0.99996,0.0,0.00239]
[1780543891832,106.31,64101.86,25.7,-0.99996,0.0,0.00235]
[1780543892762,106.31,64109.02,25.7,-0.99996,0.0,0.0024]
[1780543892908,106.31,64109.02,25.7,-0.99996,0.0,0.0024]
[1780543893513,106.31,64109.02,25.7,-0.99996,0.0,0.0024]
[1780543893770,106.31,64079.0,25.7,-0.99996,0.0,0.00222]
[1780543894836,106.31,64079.0,25.7,-0.99996,0.0,0.00222]
[1780543894779,106.31,64083.12,25.7,-0.99996,0.0,0.00224]
[1780543895806,106.31,64102.79,25.7,-0.99996,0.0,0.00236]
[1780543896387,106.31,64102.79,25.7,-0.99996,0.0,0.00236]
[1780543896791,106.31,64106.86,25.7,-0.99996,0.0,0.00238]
[1780543897045,106.31,64106.86,25.7,-0.99996,0.0,0.00238]
[1780543897482,106.31,64106.86,25.7,-0.99996,0.0,0.00238]
[1780543897798,106.31,64106.09,25.7,-0.99996,0.0,0.00238]
[1780543898805,106.31,64157.56,25.7,-0.99995,0.0,0.00272]
[1780543899677,106.31,64157.56,25.7,-0.99995,0.0,0.00272]
[1780543899756,106.31,64157.56,25.7,-0.99995,0.0,0.00272]
[1780543899813,106.31,64154.22,25.7,-0.99996,0.0,0.00269]
[1780543900862,106.31,64154.22,25.7,-0.99996,0.0,0.00269]
[1780543900819,106.31,64162.43,25.7,-0.99995,0.0,0.00275]
[1780543901826,106.31,64164.46,25.7,-0.99995,0.0,0.00276]
[1780543902833,106.31,64166.36,25.7,-0.99995,0.0,0.00278]
[1780543903840,106.31,64194.1,25.7,-0.99995,0.0,0.00298]
[1780543904025,106.31,64194.1,25.7,-0.99995,0.0,0.00298]
[1780543904515,106.31,64194.1,25.7,-0.99995,0.0,0.00298]
[1780543904847,106.31,64197.08,25.7,-0.99995,0.0,0.003]
[1780543905386,106.31,64197.08,25.7,-0.99995,0.0,0.003]
[1780543905507,106.31,64197.08,25.7,-0.99995,0.0,0.003]
[1780543905854,106.31,64203.48,25.7,-0.99995,0.0,0.00305]
[1780543906862,106.31,64208.16,25.7,-0.99995,0.0,0.00309]
[1780543907869,106.31,64209.68,25.7,-0.99995,0.0,0.0031]
[1780543908876,106.31,64203.89,25.7,-0.99995,0.0,0.00306]
[1780543909536,106.31,64203.89,25.7,-0.99995,0.0,0.00306]
[1780543909919,106.31,64206.69,25.7,-0.99995,0.0,0.00308]
[1780543910897,106.31,64204.66,25.7,-0.99995,0.0,0.00306]
[1780543911897,106.31,64208.91,25.7,-0.99995,0.0,0.00309]
[1780543913182,106.31,64208.91,25.7,-0.99995,0.0,0.00309]
[1780543913290,106.31,64210.18,25.7,-0.99995,0.0,0.0031]
[1780543914519,106.31,64210.18,25.7,-0.99995,0.0,0.0031]
[1780543914621,106.31,64193.13,25.7,-0.99995,0.0,0.00297]
[1780543915591,106.31,64179.64,25.7,-0.99995,0.0,0.00287]
[1780543915927,106.31,64174.64,25.7,-0.99995,0.0,0.00284]
[1780543916960,106.31,64174.64,25.7,-0.99995,0.0,0.00284]
[1780543917274,106.31,64174.64,25.7,-0.99995,0.0,0.00284]
[1780543917373,106.31,64174.64,25.7,-0.99995,0.0,0.00284]
[1780543917409,106.31,64172.03,25.7,-0.99995,0.0,0.00282]
[1780543918038,106.31,64172.03,25.7,-0.99995,0.0,0.00282]
[1780543918081,106.31,64158.02,25.7,-0.99995,0.0,0.00272]
[1780543918954,106.31,64147.89,25.7,-0.99996,0.0,0.00265]
[1780543919962,106.31,64155.58,25.7,-0.99996,0.0,0.0027]
[1780543921605,106.31,64155.58,25.7,-0.99996,0.0,0.0027]
[1780543921712,106.31,64155.58,25.7,-0.99996,0.0,0.0027]
[1780543921816,106.31,64159.89,25.7,-0.99995,0.0,0.00273]
[1780543923261,106.31,64159.89,25.7,-0.99995,0.0,0.00273]
[1780543921990,106.31,64172.0,25.7,-0.99995,0.0,0.00282]
[1780543923393,106.31,64172.0,25.7,-0.99995,0.0,0.00282]
[1780543923643,106.31,64172.0,25.7,-0.99995,0.0,0.00282]
[1780543923691,106.31,64198.03,25.7,-0.99995,0.0,0.00301]
[1780543923981,106.31,64198.03,25.7,-0.99995,0.0,0.00301]
[1780543924034,106.31,64198.03,25.7,-0.99995,0.0,0.00301]
[1780543924634,106.31,64198.03,25.7,-0.99995,0.0,0.00301]
[1780543924704,106.31,64196.51,25.7,-0.99995,0.0,0.003]
[1780543925007,106.31,64195.36,25.7,-0.99995,0.0,0.00299]
[1780543926010,106.31,64194.33,25.7,-0.99995,0.0,0.00298]
[1780543927017,106.31,64195.88,25.7,-0.99995,0.0,0.00299]
[1780543928025,106.31,64199.23,25.7,-0.99995,0.0,0.00302]
[1780543929032,106.31,64199.75,25.7,-0.99995,0.0,0.00302]
[1780543930101,106.31,64205.22,25.7,-0.99995,0.0,0.00307]
[1780543931046,106.31,64205.58,25.7,-0.99995,0.0,0.00307]
[1780543932053,106.31,64209.84,25.7,-0.99995,0.0,0.0031]
[1780543933360,106.31,64209.84,25.7,-0.99995,0.0,0.0031]
[1780543933658,106.31,64209.84,25.7,-0.99995,0.0,0.0031]
[1780543933705,106.31,64212.99,25.7,-0.99995,0.0,0.00313]
[1780543934676,106.31,64212.99,25.7,-0.99995,0.0,0.00313]
[1780543934750,106.31,64223.84,25.7,-0.99995,0.0,0.00321]
[1780543935753,106.31,64223.84,25.7,-0.99995,0.0,0.00321]
[1780543935835,106.31,64226.79,25.7,-0.99995,0.0,0.00324]
[1780543936345,106.31,64226.79,25.7,-0.99995,0.0,0.00324]
[1780543936591,106.31,64226.79,25.7,-0.99995,0.0,0.00324]
[1780543936697,106.31,64248.37,25.7,-0.99994,0.0,0.00342]
[1780543937422,106.31,64248.37,25.7,-0.99994,0.0,0.00342]
[1780543937837,106.31,64300.94,25.7,-0.99993,0.0,0.0039]
[1780543938341,106.31,64300.94,25.7,-0.99993,0.0,0.0039]
[1780543938388,106.31,64335.58,25.7,-0.99993,0.0,0.00425]
[1780543939152,106.31,64365.22,25.7,-0.99992,0.0,0.00457]
[1780543940300,106.31,64376.67,25.7,-0.99992,0.0,0.0047]
[1780543941790,106.31,64376.67,25.7,-0.99992,0.0,0.0047]
[1780543941803,106.31,64390.57,25.7,-0.99992,0.0,0.00487]
[1780543942485,106.31,64382.05,25.7,-0.99992,0.0,0.00477]
[1780543943415,106.31,64382.05,25.7,-0.99992,0.0,0.00477]
[1780543943495,106.31,64370.9,25.7,-0.99992,0.0,0.00464]
[1780543944391,106.31,64370.9,25.7,-0.99992,0.0,0.00464]
[1780543944427,106.31,64370.9,25.7,-0.99992,0.0,0.00464]
[1780543944603,106.31,64370.9,25.7,-0.99992,0.0,0.00464]
[1780543944705,106.31,64346.28,25.7,-0.99993,0.0,0.00436]
[1780543945011,106.31,64346.28,25.7,-0.99993,0.0,0.00436]
[1780543945631,106.31,64356.6,25.7,-0.99992,0.0,0.00448]
[1780543946236,106.31,64356.63,25.7,-0.99992,0.0,0.00448]
[1780543947236,106.31,64332.83,25.7,-0.99993,0.0,0.00422]
[1780543948780,106.31,64332.83,25.7,-0.99993,0.0,0.00422]
[1780543948859,106.31,64340.46,25.7,-0.99993,0.0,0.0043]
[1780543949250,106.31,64334.91,25.7,-0.99993,0.0,0.00424]
[1780543950949,106.31,64324.86,25.7,-0.99993,0.0,0.00414]
[1780543951264,106.31,64328.67,25.7,-0.99993,0.0,0.00406]
[1780543952073,106.31,64328.67,25.7,-0.99993,0.0,0.00406]
[1780543952936,106.31,64323.29,25.7,-0.99993,0.0,0.004]
[1780543953620,106.31,64323.29,25.7,-0.99993,0.0,0.004]
[1780543953799,106.31,64316.4,25.7,-0.99993,0.0,0.00394]
[1780543954290,106.31,64304.11,25.7,-0.99994,0.0,0.00382]
[1780543955903,106.31,64307.08,25.7,-0.99993,0.0,0.00384]
[1780543956303,106.31,64305.06,25.7,-0.99993,0.0,0.00383]
[1780543957604,106.31,64295.45,25.7,-0.99994,0.0,0.00373]
[1780543958317,106.31,64295.02,25.7,-0.99994,0.0,0.00373]
[1780543959010,106.31,64295.02,25.7,-0.99994,0.0,0.00373]
[1780543959612,106.31,64295.02,25.7,-0.99994,0.0,0.00373]
[1780543959682,106.31,64299.15,25.7,-0.99994,0.0,0.00377]
[1780543960681,106.31,64292.48,25.7,-0.99994,0.0,0.00371]
[1780543961338,106.31,64284.22,25.7,-0.99994,0.0,0.00363]
[1780543962345,106.31,64293.87,25.7,-0.99994,0.0,0.00372]
[1780543963352,106.31,64299.49,25.7,-0.99994,0.0,0.00377]
[1780543964359,106.31,64301.26,25.7,-0.99994,0.0,0.00379]
[1780543965924,106.31,64297.65,25.7,-0.99994,0.0,0.00376]
[1780543966373,106.31,64286.64,25.7,-0.99994,0.0,0.00365]
[1780543967380,106.31,64278.26,25.7,-0.99994,0.0,0.00358]
[1780543968745,106.31,64278.26,25.7,-0.99994,0.0,0.00358]
[1780543968774,106.31,64273.17,25.7,-0.99994,0.0,0.00353]
[1780543969393,106.31,64271.64,25.7,-0.99994,0.0,0.00352]
[1780543970819,106.31,64271.64,25.7,-0.99994,0.0,0.00352]
[1780543970966,106.31,64271.64,25.7,-0.99994,0.0,0.00352]
[1780543970852,106.31,64264.22,25.7,-0.99994,0.0,0.00345]
[1780543971144,106.31,64264.22,25.7,-0.99994,0.0,0.00345]
[1780543971758,106.31,64264.22,25.7,-0.99994,0.0,0.00345]
[1780543971859,106.31,64261.62,25.7,-0.99994,0.0,0.00343]
[1780543972020,106.31,64261.62,25.7,-0.99994,0.0,0.00343]
[1780543972415,106.31,64263.5,25.7,-0.99994,0.0,0.00345]
[1780543973424,106.31,64265.23,25.7,-0.99994,0.0,0.00346]
[1780543974431,106.31,64271.46,25.7,-0.99994,0.0,0.00352]
[1780543975438,106.31,64269.85,25.7,-0.99994,0.0,0.0035]
[1780543976963,106.31,64269.85,25.7,-0.99994,0.0,0.0035]
[1780543976451,106.31,64277.46,25.7,-0.99994,0.0,0.00357]
[1780543977253,106.31,64277.46,25.7,-0.99994,0.0,0.00357]
[1780543977637,106.31,64277.46,25.7,-0.99994,0.0,0.00357]
[1780543977704,106.31,64292.26,25.7,-0.99994,0.0,0.0037]
[1780543978466,106.31,64301.55,25.7,-0.99994,0.0,0.00379]
[1780543979474,106.31,64307.59,25.7,-0.99993,0.0,0.00385]
[1780543980481,106.31,64302.86,25.7,-0.99994,0.0,0.0038]
[1780543981595,106.31,64304.68,25.7,-0.99994,0.0,0.00382]
[1780543982495,106.31,64313.23,25.7,-0.99993,0.0,0.0039]
[1780543983502,106.31,64319.65,25.7,-0.99993,0.0,0.00397]
[1780543984569,106.31,64319.65,25.7,-0.99993,0.0,0.00397]
[1780543984631,106.31,64319.65,25.7,-0.99993,0.0,0.00397]
[1780543984751,106.31,64321.98,25.7,-0.99993,0.0,0.00399]
[1780543985744,106.31,64321.98,25.7,-0.99993,0.0,0.00399]
[1780543985796,106.31,64328.87,25.7,-0.99993,0.0,0.00406]
[1780543986547,106.31,64328.87,25.7,-0.99993,0.0,0.00406]
[1780543986589,106.31,64329.89,25.7,-0.99993,0.0,0.00407]
[1780543987246,106.31,64329.89,25.7,-0.99993,0.0,0.00407]
[1780543987537,106.31,64355.25,25.7,-0.99993,0.0,0.00433]
[1780543988944,106.31,64355.25,25.7,-0.99993,0.0,0.00433]
[1780543988544,106.31,64397.59,25.7,-0.99992,0.0,0.00481]
[1780543989407,106.31,64397.59,25.7,-0.99992,0.0,0.00481]
[1780543989968,106.31,64397.59,25.7,-0.99992,0.0,0.00481]
[1780543989554,106.31,64416.05,25.7,-0.99991,0.0,0.00503]
[1780543990619,106.31,64418.56,25.7,-0.99991,0.0,0.00506]
[1780543991590,106.31,64418.56,25.7,-0.99991,0.0,0.00506]
[1780543991622,106.31,64418.56,25.7,-0.99991,0.0,0.00506]
[1780543991915,106.31,64408.39,25.7,-0.99991,0.0,0.00494]
[1780543992575,106.31,64396.04,25.7,-0.99992,0.0,0.00479]
[1780543993957,106.31,64396.04,25.7,-0.99992,0.0,0.00479]
[1780543993999,106.31,64392.06,25.7,-0.99992,0.0,0.00475]
[1780543994660,106.31,64392.06,25.7,-0.99992,0.0,0.00475]
[1780543994736,106.31,64393.03,25.7,-0.99992,0.0,0.00476]
[1780543995899,106.31,64396.53,25.7,-0.99992,0.0,0.0048]
[1780543996493,106.31,64396.53,25.7,-0.99992,0.0,0.0048]
[1780543996516,106.31,64396.53,25.7,-0.99992,0.0,0.0048]
[1780543996612,106.31,64378.78,25.7,-0.99992,0.0,0.00459]
[1780543997623,106.31,64367.34,25.7,-0.99992,0.0,0.00447]
[1780543998160,106.31,64367.34,25.7,-0.99992,0.0,0.00447]
[1780543998630,106.31,64375.48,25.7,-0.99992,0.0,0.00456]
[1780543999263,106.31,64375.48,25.7,-0.99992,0.0,0.00456]
[1780543999787,106.31,64395.0,25.7,-0.99992,0.0,0.00478]
[1780544000513,106.31,64395.0,25.7,-0.99992,0.0,0.00478]
[1780544000649,106.31,64394.6,25.7,-0.99992,0.0,0.00478]
[1780544001706,106.31,64402.21,25.7,-0.99992,0.0,0.00487]
[1780544002662,106.31,64398.69,25.7,-0.99992,0.0,0.00482]
[1780544003679,106.31,64392.44,25.7,-0.99992,0.0,0.00475]
[1780544004713,106.31,64394.77,25.7,-0.99992,0.0,0.00478]
[1780544005707,106.31,64389.87,25.7,-0.99992,0.0,0.00472]
[1780544006714,106.31,64378.94,25.7,-0.99992,0.0,0.0046]
[1780544007724,106.31,64374.19,25.7,-0.99992,0.0,0.00454]
[1780544008730,106.31,64371.05,25.7,-0.99992,0.0,0.00451]
[1780544010119,106.31,64371.05,25.7,-0.99992,0.0,0.00451]
[1780544009747,106.31,64367.67,25.7,-0.99992,0.0,0.00447]
[1780544010783,106.31,64358.35,25.7,-0.99993,0.0,0.00437]
[1780544011782,106.31,64355.02,25.7,-0.99993,0.0,0.00421]
[1780544012641,106.31,64355.02,25.7,-0.99993,0.0,0.00421]
[1780544012793,106.31,64366.51,25.7,-0.99993,0.0,0.00433]
[1780544013470,106.31,64366.51,25.7,-0.99993,0.0,0.00433]
[1780544013783,106.31,64366.51,25.7,-0.99993,0.0,0.00433]
[1780544013800,106.31,64372.2,25.7,-0.99992,0.0,0.00439]
[1780544015010,106.31,64371.53,25.7,-0.99992,0.0,0.00438]
[1780544015922,106.31,64375.47,25.7,-0.99992,0.0,0.00443]
[1780544016821,106.31,64366.75,25.7,-0.99993,0.0,0.00433]
[1780544017828,106.31,64364.47,25.7,-0.99993,0.0,0.00431]
[1780544018835,106.31,64368.19,25.7,-0.99993,0.0,0.00435]
[1780544019850,106.31,64362.49,25.7,-0.99993,0.0,0.00429]
[1780544020852,106.31,64348.05,25.7,-0.99993,0.0,0.00414]
[1780544021864,106.31,64357.73,25.7,-0.99993,0.0,0.00424]
[1780544022866,106.31,64377.11,25.7,-0.99992,0.0,0.00444]
[1780544024007,106.31,64367.87,25.7,-0.99993,0.0,0.00434]
[1780544024880,106.31,64360.29,25.7,-0.99993,0.0,0.00426]
[1780544025887,106.31,64355.98,25.7,-0.99993,0.0,0.00422]
[1780544027026,106.31,64353.56,25.7,-0.99993,0.0,0.00419]
[1780544027901,106.31,64349.08,25.7,-0.99993,0.0,0.00415]
[1780544028908,106.31,64355.32,25.7,-0.99993,0.0,0.00421]
[1780544029915,106.31,64360.31,25.7,-0.99993,0.0,0.00426]
[1780544030925,106.31,64369.72,25.7,-0.99993,0.0,0.00436]
[1780544031929,106.31,64370.72,25.7,-0.99992,0.0,0.00437]
[1780544032936,106.31,64365.04,25.7,-0.99993,0.0,0.00431]
[1780544033943,106.31,64357.8,25.7,-0.99993,0.0,0.00424]
[1780544034950,106.31,64367.0,25.7,-0.99993,0.0,0.00433]
[1780544035957,106.31,64367.75,25.7,-0.99993,0.0,0.00434]
[1780544036964,106.31,64366.65,25.7,-0.99993,0.0,0.00433]
[1780544037971,106.31,64365.94,25.7,-0.99993,0.0,0.00432]
[1780544038978,106.31,64368.38,25.7,-0.99993,0.0,0.00435]
[1780544039985,106.31,64375.13,25.7,-0.99992,0.0,0.00442]
[1780544040994,106.31,64366.39,25.7,-0.99993,0.0,0.00433]
[1780544042001,106.31,64371.71,25.7,-0.99992,0.0,0.00439]
[1780544043008,106.31,64376.59,25.7,-0.99992,0.0,0.00444]
[1780544044022,106.31,64379.24,25.7,-0.99992,0.0,0.00447]
[1780544045023,106.31,64363.34,25.7,-0.99993,0.0,0.0043]
[1780544045790,106.31,64363.34,25.7,-0.99993,0.0,0.0043]
[1780544046030,106.31,64357.75,25.7,-0.99993,0.0,0.00424]
[1780544047038,106.31,64351.67,25.7,-0.99993,0.0,0.00417]
[1780544048045,106.31,64351.11,25.7,-0.99993,0.0,0.00417]
[1780544049053,106.31,64349.69,25.7,-0.99993,0.0,0.00415]
[1780544050060,106.31,64348.75,25.7,-0.99993,0.0,0.00414]
[1780544051069,106.31,64346.37,25.7,-0.99993,0.0,0.00412]
[1780544051511,106.31,64346.37,25.7,-0.99993,0.0,0.00412]
[1780544052076,106.31,64355.16,25.7,-0.99993,0.0,0.00421]
[1780544053083,106.31,64354.14,25.7,-0.99993,0.0,0.0042]
[1780544054090,106.31,64352.39,25.7,-0.99993,0.0,0.00418]
[1780544054338,106.31,64352.39,25.7,-0.99993,0.0,0.00418]
[1780544055159,106.31,64352.39,25.7,-0.99993,0.0,0.00418]
[1780544055256,106.31,64360.4,25.7,-0.99993,0.0,0.00426]
[1780544056104,106.31,64365.89,25.7,-0.99993,0.0,0.00432]
[1780544057111,106.31,64363.28,25.7,-0.99993,0.0,0.00429]
[1780544059041,106.31,64363.28,25.7,-0.99993,0.0,0.00429]
[1780544059119,106.31,64363.28,25.7,-0.99993,0.0,0.00429]
[1780544058118,106.31,64362.85,25.7,-0.99993,0.0,0.00429]
[1780544059572,106.31,64362.85,25.7,-0.99993,0.0,0.00429]
[1780544060092,106.31,64362.85,25.7,-0.99993,0.0,0.00429]
[1780544060047,106.31,64358.39,25.7,-0.99993,0.0,0.00424]
[1780544060150,106.31,64355.3,25.7,-0.99993,0.0,0.00421]
[1780544061158,106.31,64352.21,25.7,-0.99993,0.0,0.00418]
[1780544063098,106.31,64352.21,25.7,-0.99993,0.0,0.00418]
[1780544062165,106.31,64359.6,25.7,-0.99993,0.0,0.00426]
[1780544063172,106.31,64362.46,25.7,-0.99993,0.0,0.00429]
[1780544064179,106.31,64360.79,25.7,-0.99993,0.0,0.00427]
[1780544065186,106.31,64359.0,25.7,-0.99993,0.0,0.00425]
[1780544066193,106.31,64363.35,25.7,-0.99993,0.0,0.0043]
[1780544067201,106.31,64367.41,25.7,-0.99993,0.0,0.00434]
[1780544069215,106.31,64366.74,25.7,-0.99993,0.0,0.00433]
[1780544070222,106.31,64363.92,25.7,-0.99993,0.0,0.0043]
[1780544072458,106.31,64362.02,25.7,-0.99993,0.0,0.00416]
[1780544072515,106.31,64358.95,25.7,-0.99993,0.0,0.00413]
[1780544073258,106.31,64362.75,25.7,-0.99993,0.0,0.00417]
[1780544074265,106.31,64364.45,25.7,-0.99993,0.0,0.00418]
[1780544075273,106.31,64362.05,25.7,-0.99993,0.0,0.00416]
[1780544076279,106.31,64363.5,25.7,-0.99993,0.0,0.00417]
[1780544077286,106.31,64365.14,25.7,-0.99993,0.0,0.00419]
[1780544079115,106.31,64365.14,25.7,-0.99993,0.0,0.00419]
[1780544078293,106.31,64363.1,25.7,-0.99993,0.0,0.00417]
[1780544079314,106.31,64356.35,25.7,-0.99993,0.0,0.0041]
[1780544080314,106.31,64350.84,25.7,-0.99993,0.0,0.00404]
[1780544081321,106.31,64350.77,25.7,-0.99993,0.0,0.00404]
[1780544082567,106.31,64350.77,25.7,-0.99993,0.0,0.00404]
[1780544082640,106.31,64352.11,25.7,-0.99993,0.0,0.00406]
[1780544083335,106.31,64360.97,25.7,-0.99993,0.0,0.00415]
[1780544084342,106.31,64364.62,25.7,-0.99993,0.0,0.00418]
[1780544085570,106.31,64363.28,25.7,-0.99993,0.0,0.00417]
[1780544086356,106.31,64361.71,25.7,-0.99993,0.0,0.00415]
[1780544087869,106.31,64361.71,25.7,-0.99993,0.0,0.00415]
[1780544087876,106.31,64359.43,25.7,-0.99993,0.0,0.00413]
[1780544088370,106.31,64354.45,25.7,-0.99993,0.0,0.00408]
[1780544089377,106.31,64354.07,25.7,-0.99993,0.0,0.00408]
[1780544090384,106.31,64369.61,25.7,-0.99993,0.0,0.00424]
[1780544092085,106.31,64369.61,25.7,-0.99993,0.0,0.00424]
[1780544092147,106.31,64369.61,25.7,-0.99993,0.0,0.00424]
[1780544092099,106.31,64377.48,25.7,-0.99993,0.0,0.00432]
[1780544092398,106.31,64377.51,25.7,-0.99993,0.0,0.00432]
[1780544093182,106.31,64377.51,25.7,-0.99993,0.0,0.00432]
[1780544093698,106.31,64377.61,25.7,-0.99993,0.0,0.00432]
[1780544094412,106.31,64383.5,25.7,-0.99992,0.0,0.00439]
[1780544095419,106.31,64387.77,25.7,-0.99992,0.0,0.00443]
[1780544096426,106.31,64380.73,25.7,-0.99993,0.0,0.00436]
[1780544097433,106.31,64380.92,25.7,-0.99993,0.0,0.00436]
[1780544098440,106.31,64382.21,25.7,-0.99992,0.0,0.00437]
[1780544099447,106.31,64384.28,25.7,-0.99992,0.0,0.00439]
[1780544101114,106.31,64384.85,25.7,-0.99992,0.0,0.0044]
[1780544101460,106.31,64372.77,25.7,-0.99993,0.0,0.00427]
[1780544102468,106.31,64367.87,25.7,-0.99993,0.0,0.00422]
[1780544103477,106.31,64368.7,25.7,-0.99993,0.0,0.00423]
[1780544105091,106.31,64371.74,25.7,-0.99993,0.0,0.00426]
[1780544105490,106.31,64367.55,25.7,-0.99993,0.0,0.00422]
[1780544107673,106.31,64371.35,25.7,-0.99993,0.0,0.00426]
[1780544108511,106.31,64372.09,25.7,-0.99993,0.0,0.00426]
[1780544109518,106.31,64371.3,25.7,-0.99993,0.0,0.00425]
[1780544110524,106.31,64371.84,25.7,-0.99993,0.0,0.00426]
[1780544111553,106.31,64366.04,25.7,-0.99993,0.0,0.0042]
[1780544112549,106.31,64357.18,25.7,-0.99993,0.0,0.00411]
[1780544113555,106.31,64353.29,25.7,-0.99993,0.0,0.00407]
[1780544114774,106.31,64353.29,25.7,-0.99993,0.0,0.00407]
[1780544114827,106.31,64353.29,25.7,-0.99993,0.0,0.00407]
[1780544114881,106.31,64351.88,25.7,-0.99993,0.0,0.00405]
[1780544116037,106.31,64344.36,25.7,-0.99993,0.0,0.00398]
[1780544116577,106.31,64340.47,25.7,-0.99993,0.0,0.00394]
[1780544117584,106.31,64335.82,25.7,-0.99993,0.0,0.00389]
[1780544118592,106.31,64333.65,25.7,-0.99993,0.0,0.00387]
[1780544119599,106.31,64330.55,25.7,-0.99993,0.0,0.00384]
[1780544120947,106.31,64330.55,25.7,-0.99993,0.0,0.00384]
[1780544121043,106.31,64325.79,25.7,-0.99994,0.0,0.0038]
[1780544121613,106.31,64320.4,25.7,-0.99994,0.0,0.00375]
[1780544122806,106.31,64319.46,25.7,-0.99994,0.0,0.00374]
[1780544123627,106.31,64321.71,25.7,-0.99994,0.0,0.00376]
[1780544124634,106.31,64324.8,25.7,-0.99994,0.0,0.00379]
[1780544125641,106.31,64323.28,25.7,-0.99994,0.0,0.00377]
[1780544126648,106.31,64323.77,25.7,-0.99994,0.0,0.00378]
[1780544127655,106.31,64327.1,25.7,-0.99994,0.0,0.00381]
[1780544128662,106.31,64331.51,25.7,-0.99993,0.0,0.00385]
[1780544129669,106.31,64331.13,25.7,-0.99993,0.0,0.00385]
[1780544130676,106.31,64332.75,25.7,-0.99993,0.0,0.00386]
[1780544131683,106.31,64332.71,25.7,-0.99994,0.0,0.00375]
[1780544132705,106.31,64327.74,25.7,-0.99994,0.0,0.0037]
[1780544133704,106.31,64319.01,25.7,-0.99994,0.0,0.00362]
[1780544134510,106.31,64319.01,25.7,-0.99994,0.0,0.00362]
[1780544134711,106.31,64311.88,25.7,-0.99994,0.0,0.00356]
[1780544135483,106.31,64311.88,25.7,-0.99994,0.0,0.00356]
[1780544135717,106.31,64307.02,25.7,-0.99994,0.0,0.00352]
[1780544136788,106.31,64307.02,25.7,-0.99994,0.0,0.00352]
[1780544136800,106.31,64297.47,25.7,-0.99994,0.0,0.00343]
[1780544137732,106.31,64295.63,25.7,-0.99994,0.0,0.00342]
[1780544138739,106.31,64295.25,25.7,-0.99994,0.0,0.00341]
[1780544139746,106.31,64296.15,25.7,-0.99994,0.0,0.00342]
[1780544140754,106.31,64288.69,25.7,-0.99994,0.0,0.00336]
[1780544141761,106.31,64288.01,25.7,-0.99994,0.0,0.00335]
[1780544142768,106.31,64285.01,25.7,-0.99994,0.0,0.00333]
[1780544143775,106.31,64284.46,25.7,-0.99994,0.0,0.00332]
[1780544145789,106.31,64277.16,25.7,-0.99994,0.0,0.00326]
[1780544146796,106.31,64277.75,25.7,-0.99994,0.0,0.00326]
[1780544147834,106.31,64283.74,25.7,-0.99994,0.0,0.00331]
[1780544148810,106.31,64289.27,25.7,-0.99994,0.0,0.00336]
[1780544149817,106.31,64286.24,25.7,-0.99994,0.0,0.00334]
[1780544151094,106.31,64288.54,25.7,-0.99994,0.0,0.00336]
[1780544151831,106.31,64288.2,25.7,-0.99994,0.0,0.00335]
[1780544152837,106.31,64287.72,25.7,-0.99994,0.0,0.00335]
[1780544153859,106.31,64276.31,25.7,-0.99994,0.0,0.00325]
[1780544154852,106.31,64267.8,25.7,-0.99995,0.0,0.00318]
[1780544155859,106.31,64267.76,25.7,-0.99995,0.0,0.00318]
[1780544156866,106.31,64259.0,25.7,-0.99995,0.0,0.00311]
[1780544157873,106.31,64259.89,25.7,-0.99995,0.0,0.00312]
[1780544158880,106.31,64258.04,25.7,-0.99995,0.0,0.0031]
[1780544159887,106.31,64258.91,25.7,-0.99995,0.0,0.00311]
[1780544161038,106.31,64258.68,25.7,-0.99995,0.0,0.00311]
[1780544161375,106.31,64258.68,25.7,-0.99995,0.0,0.00311]
[1780544161423,106.31,64258.68,25.7,-0.99995,0.0,0.00311]
[1780544162277,106.31,64258.68,25.7,-0.99995,0.0,0.00311]
[1780544161920,106.31,64246.18,25.7,-0.99995,0.0,0.00301]
[1780544162441,106.31,64246.18,25.7,-0.99995,0.0,0.00301]
[1780544162665,106.31,64246.18,25.7,-0.99995,0.0,0.00301]
[1780544162749,106.31,64246.18,25.7,-0.99995,0.0,0.00301]
[1780544163038,106.31,64232.0,25.7,-0.99995,0.0,0.00291]
[1780544163929,106.31,64231.85,25.7,-0.99995,0.0,0.0029]
[1780544164936,106.31,64229.4,25.7,-0.99995,0.0,0.00289]
[1780544165943,106.31,64228.11,25.7,-0.99995,0.0,0.00288]
[1780544167094,106.31,64222.33,25.7,-0.99995,0.0,0.00283]
[1780544167957,106.31,64216.48,25.7,-0.99995,0.0,0.00279]
[1780544168964,106.31,64215.71,25.7,-0.99995,0.0,0.00279]
[1780544169971,106.31,64214.25,25.7,-0.99995,0.0,0.00278]
[1780544170978,106.31,64207.65,25.7,-0.99995,0.0,0.00273]
[1780544171985,106.31,64210.21,25.7,-0.99995,0.0,0.00275]
[1780544172992,106.31,64214.3,25.7,-0.99995,0.0,0.00278]
[1780544175012,106.31,64213.12,25.7,-0.99995,0.0,0.00277]
[1780544176018,106.31,64210.29,25.7,-0.99995,0.0,0.00275]
[1780544177021,106.31,64208.04,25.7,-0.99995,0.0,0.00273]
[1780544177506,106.31,64208.04,25.7,-0.99995,0.0,0.00273]
[1780544177921,106.31,64208.04,25.7,-0.99995,0.0,0.00273]
[1780544178216,106.31,64203.4,25.7,-0.99995,0.0,0.0027]
[1780544178944,106.31,64203.4,25.7,-0.99995,0.0,0.0027]
[1780544179103,106.31,64211.79,25.7,-0.99995,0.0,0.00276]
[1780544180137,106.31,64211.79,25.7,-0.99995,0.0,0.00276]
[1780544180148,106.31,64227.92,25.7,-0.99995,0.0,0.00287]
[1780544181103,106.31,64227.42,25.7,-0.99995,0.0,0.00287]
[1780544182110,106.31,64228.31,25.7,-0.99995,0.0,0.00288]
[1780544183117,106.31,64225.83,25.7,-0.99995,0.0,0.00286]
[1780544184124,106.31,64223.33,25.7,-0.99995,0.0,0.00284]
[1780544185131,106.31,64224.6,25.7,-0.99995,0.0,0.00285]
[1780544186138,106.31,64225.27,25.7,-0.99995,0.0,0.00286]
[1780544187145,106.31,64228.05,25.7,-0.99995,0.0,0.00288]
[1780544189159,106.31,64227.6,25.7,-0.99995,0.0,0.00287]
[1780544190166,106.31,64225.8,25.7,-0.99995,0.0,0.00286]
[1780544191173,106.31,64224.05,25.7,-0.99995,0.0,0.00276]
[1780544192180,106.31,64222.69,25.7,-0.99995,0.0,0.00275]
[1780544193187,106.31,64222.38,25.7,-0.99995,0.0,0.00275]
[1780544195210,106.31,64221.06,25.7,-0.99995,0.0,0.00274]
[1780544196217,106.31,64219.5,25.7,-0.99995,0.0,0.00273]
[1780544197225,106.31,64216.52,25.7,-0.99995,0.0,0.00271]
[1780544198232,106.31,64214.83,25.7,-0.99995,0.0,0.00269]
[1780544199240,106.31,64212.73,25.7,-0.99995,0.0,0.00268]
[1780544200246,106.31,64209.53,25.7,-0.99996,0.0,0.00266]
[1780544201253,106.31,64214.65,25.7,-0.99995,0.0,0.00269]
[1780544202260,106.31,64218.22,25.7,-0.99995,0.0,0.00272]
[1780544203267,106.31,64218.95,25.7,-0.99995,0.0,0.00272]
[1780544204274,106.31,64215.05,25.7,-0.99995,0.0,0.0027]
[1780544205281,106.31,64212.61,25.7,-0.99996,0.0,0.00268]
[1780544206288,106.31,64209.86,25.7,-0.99996,0.0,0.00266]
[1780544207295,106.31,64206.78,25.7,-0.99996,0.0,0.00264]
[1780544208302,106.31,64208.32,25.7,-0.99996,0.0,0.00265]
[1780544209309,106.31,64192.75,25.7,-0.99996,0.0,0.00255]
[1780544210315,106.31,64147.63,25.7,-0.99996,0.0,0.00226]
[1780544211324,106.31,64143.81,25.7,-0.99996,0.0,0.00224]
[1780544212331,106.31,64133.12,25.7,-0.99996,0.0,0.00218]
[1780544213338,106.31,64127.62,25.7,-0.99996,0.0,0.00215]
[1780544214345,106.31,64129.04,25.7,-0.99996,0.0,0.00216]
[1780544215352,106.31,64134.51,25.7,-0.99996,0.0,0.00219]
[1780544216359,106.31,64133.6,25.7,-0.99996,0.0,0.00218]
[1780544220316,106.31,64133.74,25.7,-0.99996,0.0,0.00218]
[1780544220336,106.31,64134.51,25.7,-0.99996,0.0,0.00219]
[1780544220387,106.31,64128.01,25.7,-0.99996,0.0,0.00215]
[1780544221394,106.31,64126.37,25.7,-0.99996,0.0,0.00214]
[1780544222402,106.31,64127.7,25.7,-0.99996,0.0,0.00215]
[1780544223408,106.31,64124.22,25.7,-0.99996,0.0,0.00213]
[1780544224415,106.31,64123.49,25.7,-0.99996,0.0,0.00213]
[1780544225422,106.31,64122.05,25.7,-0.99996,0.0,0.00212]
[1780544227575,106.31,64122.03,25.7,-0.99996,0.0,0.00212]
[1780544227969,106.31,64121.32,25.7,-0.99996,0.0,0.00211]
[1780544228445,106.31,64134.33,25.7,-0.99996,0.0,0.00219]
[1780544229451,106.31,64138.94,25.7,-0.99996,0.0,0.00221]
[1780544231047,106.31,64138.94,25.7,-0.99996,0.0,0.00221]
[1780544231131,106.31,64146.86,25.7,-0.99996,0.0,0.00226]
[1780544231882,106.31,64159.34,25.7,-0.99996,0.0,0.00233]
[1780544232473,106.31,64166.41,25.7,-0.99996,0.0,0.00238]
[1780544233480,106.31,64170.23,25.7,-0.99996,0.0,0.0024]
[1780544234800,106.31,64170.23,25.7,-0.99996,0.0,0.0024]
[1780544235264,106.31,64171.87,25.7,-0.99996,0.0,0.00241]
[1780544235493,106.31,64171.87,25.7,-0.99996,0.0,0.00241]
[1780544235536,106.31,64177.02,25.7,-0.99996,0.0,0.00244]
[1780544236540,106.31,64177.02,25.7,-0.99996,0.0,0.00244]
[1780544236568,106.31,64187.59,25.7,-0.99996,0.0,0.00251]
[1780544237512,106.31,64188.43,25.7,-0.99996,0.0,0.00252]
[1780544239174,106.31,64188.43,25.7,-0.99996,0.0,0.00252]
[1780544239238,106.31,64188.38,25.7,-0.99996,0.0,0.00252]
[1780544239525,106.31,64188.38,25.7,-0.99996,0.0,0.00252]
[1780544239792,106.31,64188.38,25.7,-0.99996,0.0,0.00252]
[1780544240175,106.31,64188.38,25.7,-0.99996,0.0,0.00252]
[1780544240341,106.31,64188.38,25.7,-0.99996,0.0,0.00252]
[1780544240365,106.31,64195.7,25.7,-0.99996,0.0,0.00256]
[1780544241340,106.31,64197.18,25.7,-0.99996,0.0,0.00257]
[1780544241545,106.31,64197.45,25.7,-0.99996,0.0,0.00258]
[1780544243321,106.31,64195.35,25.7,-0.99996,0.0,0.00256]
[1780544243559,106.31,64190.41,25.7,-0.99996,0.0,0.00253]
[1780544244567,106.31,64187.08,25.7,-0.99996,0.0,0.00251]
[1780544245574,106.31,64183.19,25.7,-0.99996,0.0,0.00248]
[1780544246587,106.31,64186.81,25.7,-0.99996,0.0,0.00251]
[1780544247594,106.31,64190.56,25.7,-0.99996,0.0,0.00253]
[1780544249341,106.31,64198.77,25.7,-0.99996,0.0,0.00259]
[1780544249608,106.31,64197.59,25.7,-0.99996,0.0,0.00258]
[1780544250615,106.31,64195.2,25.7,-0.99996,0.0,0.00256]
[1780544251623,106.31,64201.64,25.7,-0.99996,0.0,0.00252]
[1780544252629,106.31,64203.41,25.7,-0.99996,0.0,0.00254]
[1780544254123,106.31,64198.8,25.7,-0.99996,0.0,0.00251]
[1780544254643,106.31,64193.52,25.7,-0.99996,0.0,0.00247]
[1780544257375,106.31,64199.07,25.7,-0.99996,0.0,0.00251]
[1780544257664,106.31,64206.69,25.7,-0.99996,0.0,0.00256]
[1780544258671,106.31,64208.47,25.7,-0.99996,0.0,0.00257]
[1780544260267,106.31,64208.47,25.7,-0.99996,0.0,0.00257]
[1780544260342,106.31,64208.47,25.7,-0.99996,0.0,0.00257]
[1780544260343,106.31,64208.47,25.7,-0.99996,0.0,0.00257]
[1780544260376,106.31,64212.7,25.7,-0.99996,0.0,0.0026]
[1780544260684,106.31,64221.77,25.7,-0.99996,0.0,0.00266]
[1780544261534,106.31,64221.77,25.7,-0.99996,0.0,0.00266]
[1780544261692,106.31,64223.72,25.7,-0.99996,0.0,0.00267]
[1780544263276,106.31,64224.53,25.7,-0.99995,0.0,0.00268]
[1780544264249,106.31,64227.55,25.7,-0.99995,0.0,0.0027]
[1780544265369,106.31,64227.55,25.7,-0.99995,0.0,0.0027]
[1780544264716,106.31,64234.33,25.7,-0.99995,0.0,0.00275]
[1780544265723,106.31,64234.41,25.7,-0.99995,0.0,0.00275]
[1780544266519,106.31,64234.41,25.7,-0.99995,0.0,0.00275]
[1780544266730,106.31,64236.46,25.7,-0.99995,0.0,0.00276]
[1780544267737,106.31,64236.9,25.7,-0.99995,0.0,0.00276]
[1780544268746,106.31,64238.5,25.7,-0.99995,0.0,0.00278]
[1780544269632,106.31,64238.5,25.7,-0.99995,0.0,0.00278]
[1780544270075,106.31,64241.22,25.7,-0.99995,0.0,0.0028]
[1780544271018,106.31,64241.22,25.7,-0.99995,0.0,0.0028]
[1780544271357,106.31,64263.31,25.7,-0.99995,0.0,0.00296]
[1780544272038,106.31,64263.31,25.7,-0.99995,0.0,0.00296]
[1780544272228,106.31,64267.31,25.7,-0.99995,0.0,0.00299]
[1780544273054,106.31,64255.29,25.7,-0.99995,0.0,0.0029]
[1780544273781,106.31,64246.16,25.7,-0.99995,0.0,0.00283]
[1780544274788,106.31,64239.02,25.7,-0.99995,0.0,0.00278]
[1780544276045,106.31,64239.02,25.7,-0.99995,0.0,0.00278]
[1780544276118,106.31,64238.6,25.7,-0.99995,0.0,0.00278]
[1780544276804,106.31,64230.37,25.7,-0.99995,0.0,0.00272]
[1780544277809,106.31,64228.36,25.7,-0.99995,0.0,0.0027]
[1780544278816,106.31,64228.0,25.7,-0.99995,0.0,0.0027]
[1780544279823,106.31,64229.58,25.7,-0.99995,0.0,0.00271]
[1780544280830,106.31,64229.8,25.7,-0.99995,0.0,0.00271]
[1780544282846,106.31,64228.96,25.7,-0.99995,0.0,0.00271]
[1780544284222,106.31,64231.24,25.7,-0.99995,0.0,0.00272]
[1780544284862,106.31,64243.21,25.7,-0.99995,0.0,0.00281]
[1780544285869,106.31,64256.85,25.7,-0.99995,0.0,0.00291]
[1780544286876,106.31,64261.07,25.7,-0.99995,0.0,0.00294]
[1780544287883,106.31,64258.3,25.7,-0.99995,0.0,0.00292]
[1780544288890,106.31,64259.78,25.7,-0.99995,0.0,0.00293]
[1780544289897,106.31,64261.05,25.7,-0.99995,0.0,0.00294]
[1780544290904,106.31,64259.75,25.7,-0.99995,0.0,0.00293]
[1780544291911,106.31,64256.59,25.7,-0.99995,0.0,0.00291]
[1780544292918,106.31,64257.33,25.7,-0.99995,0.0,0.00291]
[1780544293925,106.31,64264.99,25.7,-0.99995,0.0,0.00297]
[1780544295276,106.31,64264.99,25.7,-0.99995,0.0,0.00297]
[1780544295384,106.31,64265.36,25.7,-0.99995,0.0,0.00297]
[1780544296299,106.31,64265.36,25.7,-0.99995,0.0,0.00297]
[1780544296385,106.31,64269.52,25.7,-0.99995,0.0,0.00301]
[1780544297413,106.31,64269.52,25.7,-0.99995,0.0,0.00301]
[1780544296946,106.31,64276.88,25.7,-0.99995,0.0,0.00306]
[1780544297953,106.31,64278.9,25.7,-0.99995,0.0,0.00308]
[1780544298960,106.31,64277.49,25.7,-0.99995,0.0,0.00307]
[1780544300328,106.31,64277.49,25.7,-0.99995,0.0,0.00307]
[1780544300433,106.31,64280.26,25.7,-0.99995,0.0,0.00309]
[1780544300851,106.31,64280.26,25.7,-0.99995,0.0,0.00309]
[1780544301155,106.31,64280.26,25.7,-0.99995,0.0,0.00309]
[1780544301253,106.31,64280.26,25.7,-0.99995,0.0,0.00309]
[1780544301334,106.31,64291.43,25.7,-0.99995,0.0,0.00318]
[1780544301981,106.31,64289.18,25.7,-0.99995,0.0,0.00316]
[1780544302990,106.31,64288.46,25.7,-0.99995,0.0,0.00316]
[1780544303996,106.31,64276.56,25.7,-0.99995,0.0,0.00306]
[1780544305010,106.31,64287.8,25.7,-0.99995,0.0,0.00315]
[1780544306010,106.31,64290.7,25.7,-0.99995,0.0,0.00317]
[1780544307017,106.31,64288.71,25.7,-0.99995,0.0,0.00316]
[1780544308027,106.31,64285.66,25.7,-0.99995,0.0,0.00313]
[1780544309034,106.31,64333.36,25.7,-0.99994,0.0,0.00354]
[1780544310042,106.31,64287.11,25.7,-0.99995,0.0,0.00315]
[1780544311049,106.31,64281.68,25.7,-0.99995,0.0,0.00301]
[1780544312056,106.31,64275.87,25.7,-0.99995,0.0,0.00296]
[1780544313063,106.31,64273.34,25.7,-0.99995,0.0,0.00294]
[1780544314071,106.31,64266.73,25.7,-0.99995,0.0,0.00289]
[1780544315077,106.31,64268.55,25.7,-0.99995,0.0,0.00291]
[1780544316084,106.31,64265.96,25.7,-0.99995,0.0,0.00289]
[1780544317375,106.31,64265.96,25.7,-0.99995,0.0,0.00289]
[1780544317391,106.31,64263.24,25.7,-0.99995,0.0,0.00287]
[1780544318098,106.31,64262.13,25.7,-0.99995,0.0,0.00286]
[1780544319105,106.31,64262.98,25.7,-0.99995,0.0,0.00287]
[1780544319727,106.31,64262.98,25.7,-0.99995,0.0,0.00287]
[1780544320112,106.31,64251.35,25.7,-0.99995,0.0,0.00278]
[1780544321119,106.31,64245.55,25.7,-0.99995,0.0,0.00274]
[1780544322126,106.31,64244.39,25.7,-0.99995,0.0,0.00273]
[1780544323133,106.31,64245.28,25.7,-0.99995,0.0,0.00274]
[1780544324140,106.31,64244.5,25.7,-0.99995,0.0,0.00273]
[1780544325147,106.31,64245.19,25.7,-0.99995,0.0,0.00274]
[1780544326154,106.31,64244.09,25.7,-0.99995,0.0,0.00273]
[1780544327162,106.31,64243.07,25.7,-0.99995,0.0,0.00272]
[1780544328169,106.31,64244.62,25.7,-0.99995,0.0,0.00273]
[1780544329176,106.31,64243.34,25.7,-0.99995,0.0,0.00272]
[1780544330023,106.31,64243.34,25.7,-0.99995,0.0,0.00272]
[1780544330183,106.31,64247.18,25.7,-0.99995,0.0,0.00275]
[1780544331190,106.31,64255.02,25.7,-0.99995,0.0,0.00281]
[1780544332197,106.31,64256.81,25.7,-0.99995,0.0,0.00282]
[1780544333449,106.31,64256.81,25.7,-0.99995,0.0,0.00282]
[1780544333204,106.31,64257.71,25.7,-0.99995,0.0,0.00283]
[1780544333505,106.31,64257.71,25.7,-0.99995,0.0,0.00283]
[1780544334211,106.31,64264.27,25.7,-0.99995,0.0,0.00288]
[1780544334543,106.31,64264.27,25.7,-0.99995,0.0,0.00288]
[1780544335218,106.31,64265.74,25.7,-0.99995,0.0,0.00289]
[1780544336225,106.31,64262.68,25.7,-0.99995,0.0,0.00286]
[1780544339249,106.31,64261.73,25.7,-0.99995,0.0,0.00286]
[1780544340255,106.31,64262.13,25.7,-0.99995,0.0,0.00286]
[1780544341514,106.31,64262.13,25.7,-0.99995,0.0,0.00286]
[1780544341263,106.31,64263.38,25.7,-0.99995,0.0,0.00287]
[1780544342269,106.31,64279.51,25.7,-0.99995,0.0,0.00299]
[1780544342700,106.31,64279.51,25.7,-0.99995,0.0,0.00299]
[1780544343276,106.31,64283.34,25.7,-0.99995,0.0,0.00302]
[1780544344283,106.31,64282.52,25.7,-0.99995,0.0,0.00301]
[1780544345290,106.31,64283.95,25.7,-0.99995,0.0,0.00302]
[1780544346297,106.31,64286.93,25.7,-0.99995,0.0,0.00305]
[1780544347304,106.31,64293.41,25.7,-0.99995,0.0,0.0031]
[1780544348311,106.31,64297.35,25.7,-0.99995,0.0,0.00313]
[1780544349476,106.31,64301.7,25.7,-0.99995,0.0,0.00317]
[1780544350326,106.31,64304.16,25.7,-0.99995,0.0,0.00319]
[1780544351456,106.31,64304.16,25.7,-0.99995,0.0,0.00319]
[1780544351485,106.31,64304.16,25.7,-0.99995,0.0,0.00319]
[1780544351333,106.31,64308.09,25.7,-0.99995,0.0,0.00322]
[1780544352340,106.31,64307.8,25.7,-0.99995,0.0,0.00322]
[1780544352693,106.31,64307.8,25.7,-0.99995,0.0,0.00322]
[1780544353347,106.31,64308.93,25.7,-0.99995,0.0,0.00322]
[1780544354354,106.31,64308.24,25.7,-0.99995,0.0,0.00322]
[1780544355361,106.31,64309.36,25.7,-0.99995,0.0,0.00323]
[1780544356368,106.31,64307.21,25.7,-0.99995,0.0,0.00321]
[1780544357375,106.31,64300.65,25.7,-0.99995,0.0,0.00316]
[1780544358382,106.31,64293.19,25.7,-0.99995,0.0,0.0031]
[1780544359389,106.31,64337.22,25.7,-0.99994,0.0,0.00347]
[1780544360397,106.31,64334.44,25.7,-0.99994,0.0,0.00344]
[1780544361403,106.31,64337.56,25.7,-0.99994,0.0,0.00347]
[1780544362410,106.31,64343.03,25.7,-0.99994,0.0,0.00352]
[1780544363519,106.31,64344.84,25.7,-0.99994,0.0,0.00353]
[1780544364425,106.31,64348.76,25.7,-0.99994,0.0,0.00357]
[1780544365432,106.31,64350.22,25.7,-0.99994,0.0,0.00358]
[1780544366439,106.31,64348.71,25.7,-0.99994,0.0,0.00357]
[1780544367448,106.31,64345.71,25.7,-0.99994,0.0,0.00354]
[1780544368455,106.31,64345.39,25.7,-0.99994,0.0,0.00354]
[1780544369462,106.31,64347.86,25.7,-0.99994,0.0,0.00356]
[1780544370469,106.31,64347.23,25.7,-0.99994,0.0,0.00355]
[1780544372483,106.31,64345.04,25.7,-0.99994,0.0,0.00343]
[1780544374497,106.31,64344.55,25.7,-0.99994,0.0,0.00342]
[1780544375505,106.31,64336.41,25.7,-0.99994,0.0,0.00335]
[1780544376511,106.31,64334.35,25.7,-0.99994,0.0,0.00334]
[1780544377519,106.31,64336.08,25.7,-0.99994,0.0,0.00335]
[1780544378525,106.31,64337.12,25.7,-0.99994,0.0,0.00336]
[1780544379532,106.31,64336.22,25.7,-0.99994,0.0,0.00335]
[1780544380539,106.31,64335.62,25.7,-0.99994,0.0,0.00335]
[1780544381546,106.31,64337.07,25.7,-0.99994,0.0,0.00336]
[1780544382553,106.31,64340.01,25.7,-0.99994,0.0,0.00339]
[1780544383560,106.31,64341.94,25.7,-0.99994,0.0,0.0034]
[1780544384908,106.31,64343.14,25.7,-0.99994,0.0,0.00341]
[1780544385657,106.31,64350.37,25.7,-0.99994,0.0,0.00348]
[1780544386583,106.31,64349.0,25.7,-0.99994,0.0,0.00346]
[1780544387720,106.31,64353.98,25.7,-0.99994,0.0,0.00351]
[1780544388596,106.31,64353.64,25.7,-0.99994,0.0,0.0035]
[1780544390256,106.31,64353.64,25.7,-0.99994,0.0,0.0035]
[1780544390278,106.31,64352.79,25.7,-0.99994,0.0,0.0035]
[1780544391527,106.31,64352.79,25.7,-0.99994,0.0,0.0035]
[1780544390610,106.31,64355.21,25.7,-0.99994,0.0,0.00352]
[1780544391965,106.31,64355.21,25.7,-0.99994,0.0,0.00352]
[1780544392040,106.31,64369.06,25.7,-0.99994,0.0,0.00364]
[1780544392722,106.31,64380.67,25.7,-0.99994,0.0,0.00375]
[1780544393636,106.31,64384.87,25.7,-0.99993,0.0,0.00379]
[1780544395105,106.31,64389.26,25.7,-0.99993,0.0,0.00384]
[1780544395650,106.31,64395.28,25.7,-0.99993,0.0,0.00389]
[1780544396657,106.31,64397.48,25.7,-0.99993,0.0,0.00392]
[1780544397666,106.31,64400.5,25.7,-0.99993,0.0,0.00395]
[1780544399566,106.31,64403.36,25.7,-0.99993,0.0,0.00397]
[1780544400545,106.31,64403.36,25.7,-0.99993,0.0,0.00397]
[1780544400577,106.31,64404.77,25.7,-0.99993,0.0,0.00399]
[1780544401529,106.31,64406.55,25.7,-0.99993,0.0,0.00401]
[1780544401862,106.31,64406.55,25.7,-0.99993,0.0,0.00401]
[1780544401948,106.31,64411.34,25.7,-0.99993,0.0,0.00406]
[1780544402896,106.31,64411.34,25.7,-0.99993,0.0,0.00406]
[1780544403063,106.31,64415.67,25.7,-0.99993,0.0,0.0041]
[1780544516372,106.31,64337.16,25.7,-0.99995,0.0,0.00316]
[1780544516559,106.31,64336.82,25.7,-0.99995,0.0,0.00316]
[1780544517567,106.31,64337.98,25.7,-0.99995,0.0,0.00317]
[1780544518574,106.31,64336.83,25.7,-0.99995,0.0,0.00316]
[1780544519583,106.31,64336.66,25.7,-0.99995,0.0,0.00316]
[1780544520626,106.31,64336.08,25.7,-0.99995,0.0,0.00315]
[1780544521609,106.31,64289.52,25.7,-0.99995,0.0,0.00279]
[1780544521979,106.31,64289.52,25.7,-0.99995,0.0,0.00279]
[1780544521983,106.31,64289.52,25.7,-0.99995,0.0,0.00279]
[1780544522617,106.31,64270.28,25.7,-0.99995,0.0,0.00266]
[1780544523243,106.31,64270.28,25.7,-0.99995,0.0,0.00266]
[1780544523626,106.31,64264.18,25.7,-0.99996,0.0,0.00262]
[1780544524210,106.31,64264.18,25.7,-0.99996,0.0,0.00262]
[1780544524702,106.31,64253.21,25.7,-0.99996,0.0,0.00254]
[1780544525645,106.31,64249.32,25.7,-0.99996,0.0,0.00252]
[1780544526286,106.31,64249.32,25.7,-0.99996,0.0,0.00252]
[1780544526564,106.31,64249.32,25.7,-0.99996,0.0,0.00252]
[1780544526659,106.31,64267.29,25.7,-0.99996,0.0,0.00264]
[1780544527378,106.31,64267.29,25.7,-0.99996,0.0,0.00264]
[1780544527665,106.31,64278.41,25.7,-0.99995,0.0,0.00271]
[1780544528672,106.31,64279.0,25.7,-0.99995,0.0,0.00272]
[1780544529679,106.31,64277.21,25.7,-0.99995,0.0,0.00271]
[1780544531693,106.31,64275.02,25.7,-0.99995,0.0,0.00269]
[1780544532700,106.31,64272.52,25.7,-0.99995,0.0,0.00267]
[1780544533707,106.31,64273.27,25.7,-0.99995,0.0,0.00268]
[1780544534714,106.31,64267.06,25.7,-0.99996,0.0,0.00264]
[1780544535721,106.31,64265.42,25.7,-0.99996,0.0,0.00262]
[1780544536728,106.31,64264.38,25.7,-0.99996,0.0,0.00262]
[1780544537735,106.31,64268.75,25.7,-0.99996,0.0,0.00265]
[1780544538742,106.31,64271.48,25.7,-0.99995,0.0,0.00267]
[1780544539548,106.31,64271.48,25.7,-0.99995,0.0,0.00267]
[1780544539734,106.31,64271.48,25.7,-0.99995,0.0,0.00267]
[1780544539757,106.31,64283.2,25.7,-0.99995,0.0,0.00275]
[1780544540761,106.31,64283.2,25.7,-0.99995,0.0,0.00275]
[1780544540763,106.31,64304.38,25.7,-0.99995,0.0,0.0029]
[1780544541770,106.31,64300.76,25.7,-0.99995,0.0,0.00288]
[1780544543752,106.31,64294.82,25.7,-0.99995,0.0,0.00283]
[1780544543785,106.31,64294.39,25.7,-0.99995,0.0,0.00283]
[1780544545643,106.31,64294.58,25.7,-0.99995,0.0,0.00283]
[1780544545799,106.31,64293.87,25.7,-0.99995,0.0,0.00283]
[1780544546806,106.31,64294.67,25.7,-0.99995,0.0,0.00283]
[1780544547813,106.31,64294.41,25.7,-0.99995,0.0,0.00283]
[1780544548820,106.31,64293.51,25.7,-0.99995,0.0,0.00282]
[1780544549827,106.31,64294.02,25.7,-0.99995,0.0,0.00283]
[1780544550834,106.31,64287.83,25.7,-0.99995,0.0,0.00278]
[1780544551841,106.31,64284.42,25.7,-0.99995,0.0,0.00267]
[1780544552848,106.31,64283.31,25.7,-0.99995,0.0,0.00266]
[1780544553976,106.31,64283.31,25.7,-0.99995,0.0,0.00266]
[1780544553985,106.31,64283.47,25.7,-0.99995,0.0,0.00266]
[1780544554863,106.31,64278.92,25.7,-0.99996,0.0,0.00263]
[1780544556320,106.31,64278.45,25.7,-0.99996,0.0,0.00263]
[1780544556877,106.31,64274.49,25.7,-0.99996,0.0,0.0026]
[1780544557884,106.31,64274.27,25.7,-0.99996,0.0,0.0026]
[1780544558891,106.31,64277.4,25.7,-0.99996,0.0,0.00262]
[1780544559898,106.31,64271.55,25.7,-0.99996,0.0,0.00258]
[1780544560905,106.31,64269.48,25.7,-0.99996,0.0,0.00257]
[1780544562758,106.31,64269.48,25.7,-0.99996,0.0,0.00257]
[1780544561911,106.31,64269.94,25.7,-0.99996,0.0,0.00257]
[1780544562919,106.31,64271.01,25.7,-0.99996,0.0,0.00258]
[1780544563926,106.31,64270.19,25.7,-0.99996,0.0,0.00257]
[1780544565563,106.31,64270.04,25.7,-0.99996,0.0,0.00257]
[1780544565940,106.31,64267.98,25.7,-0.99996,0.0,0.00256]
[1780544566947,106.31,64267.42,25.7,-0.99996,0.0,0.00255]
[1780544567954,106.31,64267.11,25.7,-0.99996,0.0,0.00255]
[1780544569509,106.31,64267.11,25.7,-0.99996,0.0,0.00255]
[1780544569696,106.31,64267.11,25.7,-0.99996,0.0,0.00255]
[1780544569711,106.31,64267.34,25.7,-0.99996,0.0,0.00255]
[1780544570536,106.31,64261.33,25.7,-0.99996,0.0,0.00251]
[1780544570860,106.31,64261.33,25.7,-0.99996,0.0,0.00251]
[1780544571335,106.31,64259.55,25.7,-0.99996,0.0,0.0025]
[1780544571982,106.31,64257.84,25.7,-0.99996,0.0,0.00249]
[1780544572989,106.31,64258.18,25.7,-0.99996,0.0,0.00249]
[1780544574440,106.31,64258.18,25.7,-0.99996,0.0,0.00249]
[1780544574755,106.31,64258.18,25.7,-0.99996,0.0,0.00249]
[1780544574797,106.31,64258.27,25.7,-0.99996,0.0,0.00249]
[1780544575434,106.31,64258.27,25.7,-0.99996,0.0,0.00249]
[1780544575536,106.31,64264.05,25.7,-0.99996,0.0,0.00253]
[1780544576509,106.31,64264.05,25.7,-0.99996,0.0,0.00253]
[1780544576610,106.31,64270.46,25.7,-0.99996,0.0,0.00258]
[1780544577813,106.31,64267.52,25.7,-0.99996,0.0,0.00256]
[1780544578032,106.31,64266.95,25.7,-0.99996,0.0,0.00255]
[1780544579038,106.31,64312.63,25.7,-0.99995,0.0,0.00287]
[1780544580671,106.31,64267.44,25.7,-0.99996,0.0,0.00255]
[1780544581538,106.31,64267.44,25.7,-0.99996,0.0,0.00255]
[1780544581572,106.31,64279.44,25.7,-0.99996,0.0,0.00264]
[1780544582811,106.31,64289.26,25.7,-0.99995,0.0,0.0027]
[1780544583243,106.31,64289.94,25.7,-0.99995,0.0,0.00271]
[1780544584457,106.31,64292.17,25.7,-0.99995,0.0,0.00272]
[1780544585090,106.31,64299.95,25.7,-0.99995,0.0,0.00278]
[1780544586049,106.31,64299.95,25.7,-0.99995,0.0,0.00278]
[1780544586102,106.31,64303.4,25.7,-0.99995,0.0,0.00281]
[1780544587108,106.31,64311.12,25.7,-0.99995,0.0,0.00286]
[1780544588127,106.31,64317.62,25.7,-0.99995,0.0,0.00291]
[1780544589122,106.31,64308.81,25.7,-0.99995,0.0,0.00285]
[1780544590129,106.31,64296.39,25.7,-0.99995,0.0,0.00276]
[1780544591346,106.31,64295.19,25.7,-0.99995,0.0,0.00275]
[1780544592143,106.31,64305.14,25.7,-0.99995,0.0,0.00282]
[1780544593616,106.31,64313.12,25.7,-0.99995,0.0,0.00288]
[1780544594021,106.31,64313.12,25.7,-0.99995,0.0,0.00288]
[1780544594660,106.31,64313.12,25.7,-0.99995,0.0,0.00288]
[1780544594715,106.31,64337.21,25.7,-0.99995,0.0,0.00306]
[1780544595118,106.31,64337.21,25.7,-0.99995,0.0,0.00306]
[1780544595176,106.31,64339.76,25.7,-0.99995,0.0,0.00308]
[1780544596182,106.31,64339.2,25.7,-0.99995,0.0,0.00308]
[1780544597189,106.31,64338.07,25.7,-0.99995,0.0,0.00307]
[1780544598196,106.31,64337.58,25.7,-0.99995,0.0,0.00307]
[1780544599821,106.31,64334.35,25.7,-0.99995,0.0,0.00304]
[1780544600210,106.31,64335.1,25.7,-0.99995,0.0,0.00305]
[1780544602223,106.31,64322.78,25.7,-0.99995,0.0,0.00295]
[1780544603231,106.31,64318.79,25.7,-0.99995,0.0,0.00292]
[1780544604238,106.31,64314.81,25.7,-0.99995,0.0,0.00289]
[1780544605245,106.31,64312.87,25.7,-0.99995,0.0,0.00288]
[1780544606251,106.31,64313.06,25.7,-0.99995,0.0,0.00288]
[1780544607489,106.31,64313.06,25.7,-0.99995,0.0,0.00288]
[1780544607587,106.31,64313.6,25.7,-0.99995,0.0,0.00288]
[1780544608275,106.31,64312.96,25.7,-0.99995,0.0,0.00288]
[1780544609276,106.31,64307.11,25.7,-0.99995,0.0,0.00283]
[1780544610034,106.31,64307.11,25.7,-0.99995,0.0,0.00283]
[1780544610226,106.31,64307.11,25.7,-0.99995,0.0,0.00283]
[1780544610283,106.31,64301.07,25.7,-0.99995,0.0,0.00279]
[1780544611484,106.31,64301.07,25.7,-0.99995,0.0,0.00279]
[1780544611586,106.31,64296.08,25.7,-0.99995,0.0,0.00267]
[1780544612296,106.31,64288.81,25.7,-0.99996,0.0,0.00262]
[1780544613305,106.31,64284.2,25.7,-0.99996,0.0,0.00258]
[1780544614457,106.31,64281.48,25.7,-0.99996,0.0,0.00257]
[1780544615319,106.31,64280.74,25.7,-0.99996,0.0,0.00256]
[1780544616337,106.31,64280.22,25.7,-0.99996,0.0,0.00256]
[1780544617340,106.31,64285.91,25.7,-0.99996,0.0,0.0026]
[1780544618347,106.31,64285.74,25.7,-0.99996,0.0,0.0026]
[1780544619353,106.31,64287.43,25.7,-0.99996,0.0,0.00261]
[1780544620589,106.31,64288.36,25.7,-0.99996,0.0,0.00261]
[1780544621368,106.31,64291.84,25.7,-0.99996,0.0,0.00264]
[1780544622375,106.31,64289.02,25.7,-0.99996,0.0,0.00262]
[1780544623382,106.31,64287.65,25.7,-0.99996,0.0,0.00261]
[1780544624389,106.31,64293.31,25.7,-0.99995,0.0,0.00265]
[1780544625396,106.31,64300.42,25.7,-0.99995,0.0,0.0027]
[1780544626403,106.31,64294.71,25.7,-0.99995,0.0,0.00266]
[1780544627410,106.31,64292.41,25.7,-0.99996,0.0,0.00264]
[1780544628664,106.31,64292.41,25.7,-0.99996,0.0,0.00264]
[1780544628711,106.31,64292.41,25.7,-0.99996,0.0,0.00264]
[1780544628759,106.31,64293.42,25.7,-0.99995,0.0,0.00265]
[1780544629806,106.31,64293.42,25.7,-0.99995,0.0,0.00265]
[1780544629868,106.31,64355.04,25.7,-0.99995,0.0,0.00311]
[1780544630431,106.31,64313.06,25.7,-0.99995,0.0,0.00279]
[1780544631438,106.31,64313.7,25.7,-0.99995,0.0,0.00279]
[1780544632445,106.31,64333.29,25.7,-0.99995,0.0,0.00294]
[1780544633452,106.31,64333.29,25.7,-0.99995,0.0,0.00294]
[1780544633532,106.31,64345.22,25.7,-0.99995,0.0,0.00303]
[1780544634470,106.31,64345.22,25.7,-0.99995,0.0,0.00303]
[1780544634484,106.31,64347.42,25.7,-0.99995,0.0,0.00305]
[1780544635466,106.31,64357.16,25.7,-0.99995,0.0,0.00312]
[1780544636473,106.31,64359.04,25.7,-0.99995,0.0,0.00314]
[1780544637480,106.31,64356.45,25.7,-0.99995,0.0,0.00312]
[1780544638487,106.31,64354.84,25.7,-0.99995,0.0,0.00311]
[1780544639494,106.31,64353.83,25.7,-0.99995,0.0,0.0031]
[1780544640919,106.31,64353.83,25.7,-0.99995,0.0,0.0031]
[1780544640502,106.31,64353.18,25.7,-0.99995,0.0,0.00309]
[1780544641508,106.31,64344.7,25.7,-0.99995,0.0,0.00303]
[1780544642452,106.31,64344.7,25.7,-0.99995,0.0,0.00303]
[1780544642759,106.31,64344.7,25.7,-0.99995,0.0,0.00303]
[1780544642833,106.31,64336.12,25.7,-0.99995,0.0,0.00296]
[1780544643535,106.31,64336.12,25.7,-0.99995,0.0,0.00296]
[1780544643609,106.31,64324.8,25.7,-0.99995,0.0,0.00287]
[1780544644536,106.31,64323.65,25.7,-0.99995,0.0,0.00286]
[1780544646551,106.31,64322.63,25.7,-0.99995,0.0,0.00286]
[1780544647558,106.31,64314.08,25.7,-0.99995,0.0,0.00279]
[1780544648565,106.31,64313.23,25.7,-0.99995,0.0,0.00279]
[1780544649572,106.31,64316.59,25.7,-0.99995,0.0,0.00281]
[1780544650578,106.31,64318.68,25.7,-0.99995,0.0,0.00283]
[1780544651586,106.31,64320.79,25.7,-0.99995,0.0,0.00284]
[1780544653600,106.31,64320.35,25.7,-0.99995,0.0,0.00284]
[1780544654607,106.31,64319.76,25.7,-0.99995,0.0,0.00284]
[1780544655708,106.31,64319.76,25.7,-0.99995,0.0,0.00284]
[1780544655840,106.31,64319.76,25.7,-0.99995,0.0,0.00284]
[1780544655885,106.31,64315.73,25.7,-0.99995,0.0,0.00281]
[1780544656621,106.31,64338.27,25.7,-0.99995,0.0,0.00298]
[1780544656993,106.31,64338.27,25.7,-0.99995,0.0,0.00298]
[1780544657628,106.31,64344.28,25.7,-0.99995,0.0,0.00302]
[1780544658635,106.31,64347.71,25.7,-0.99995,0.0,0.00305]
[1780544659642,106.31,64347.97,25.7,-0.99995,0.0,0.00305]
[1780544660649,106.31,64342.76,25.7,-0.99995,0.0,0.00301]
[1780544662787,106.31,64342.21,25.7,-0.99995,0.0,0.00301]
[1780544664677,106.31,64340.39,25.7,-0.99995,0.0,0.00299]
[1780544665684,106.31,64339.21,25.7,-0.99995,0.0,0.00298]
[1780544666691,106.31,64340.49,25.7,-0.99995,0.0,0.00299]
[1780544667698,106.31,64343.96,25.7,-0.99995,0.0,0.00302]
[1780544668705,106.31,64349.46,25.7,-0.99995,0.0,0.00306]
[1780544669716,106.31,64360.23,25.7,-0.99995,0.0,0.00315]
[1780544670723,106.31,64365.86,25.7,-0.99995,0.0,0.0032]
[1780544671828,106.31,64362.29,25.7,-0.99995,0.0,0.00307]
[1780544672487,106.31,64362.29,25.7,-0.99995,0.0,0.00307]
[1780544672760,106.31,64356.3,25.7,-0.99995,0.0,0.00302]
[1780544673748,106.31,64293.81,25.7,-0.99996,0.0,0.00257]
[1780544674350,106.31,64293.81,25.7,-0.99996,0.0,0.00257]
[1780544674754,106.31,64286.24,25.7,-0.99996,0.0,0.00252]
[1780544675761,106.31,64295.19,25.7,-0.99996,0.0,0.00258]
[1780544676769,106.31,64299.77,25.7,-0.99996,0.0,0.00261]
[1780544677538,106.31,64299.77,25.7,-0.99996,0.0,0.00261]
[1780544677777,106.31,64301.03,25.7,-0.99996,0.0,0.00262]
[1780544678426,106.31,64301.03,25.7,-0.99996,0.0,0.00262]
[1780544678783,106.31,64352.34,25.7,-0.99995,0.0,0.00299]
[1780544679790,106.31,64348.98,25.7,-0.99995,0.0,0.00296]
[1780544681804,106.31,64302.26,25.7,-0.99996,0.0,0.00262]
[1780544682811,106.31,64305.74,25.7,-0.99995,0.0,0.00265]
[1780544683818,106.31,64301.43,25.7,-0.99996,0.0,0.00262]
[1780544684826,106.31,64300.75,25.7,-0.99996,0.0,0.00261]
[1780544685832,106.31,64296.78,25.7,-0.99996,0.0,0.00259]
[1780544686839,106.31,64295.68,25.7,-0.99996,0.0,0.00258]
[1780544687348,106.31,64295.68,25.7,-0.99996,0.0,0.00258]
[1780544687499,106.31,64295.68,25.7,-0.99996,0.0,0.00258]
[1780544687846,106.31,64293.45,25.7,-0.99996,0.0,0.00256]
[1780544688586,106.31,64293.45,25.7,-0.99996,0.0,0.00256]
[1780544688853,106.31,64289.93,25.7,-0.99996,0.0,0.00254]
[1780544689860,106.31,64294.27,25.7,-0.99996,0.0,0.00257]
[1780544690867,106.31,64290.64,25.7,-0.99996,0.0,0.00255]
[1780544691874,106.31,64285.59,25.7,-0.99996,0.0,0.00251]
[1780544692881,106.31,64268.1,25.7,-0.99996,0.0,0.0024]
[1780544693349,106.31,64268.1,25.7,-0.99996,0.0,0.0024]
[1780544693507,106.31,64268.1,25.7,-0.99996,0.0,0.0024]
[1780544693679,106.31,64268.1,25.7,-0.99996,0.0,0.0024]
[1780544693888,106.31,64257.87,25.7,-0.99996,0.0,0.00234]
[1780544694896,106.31,64264.28,25.7,-0.99996,0.0,0.00237]
[1780544695903,106.31,64269.96,25.7,-0.99996,0.0,0.00241]
[1780544696910,106.31,64269.06,25.7,-0.99996,0.0,0.0024]
[1780544698924,106.31,64269.36,25.7,-0.99996,0.0,0.00241]
[1780544699931,106.31,64270.21,25.7,-0.99996,0.0,0.00241]
[1780544700938,106.31,64269.77,25.7,-0.99996,0.0,0.00241]
[1780544701945,106.31,64270.18,25.7,-0.99996,0.0,0.00241]
[1780544702952,106.31,64270.88,25.7,-0.99996,0.0,0.00242]
[1780544703959,106.31,64271.76,25.7,-0.99996,0.0,0.00242]
[1780544704916,106.31,64271.76,25.7,-0.99996,0.0,0.00242]
[1780544705564,106.31,64271.76,25.7,-0.99996,0.0,0.00242]
[1780544705977,106.31,64293.8,25.7,-0.99996,0.0,0.00257]
[1780544706525,106.31,64293.8,25.7,-0.99996,0.0,0.00257]
[1780544706984,106.31,64299.96,25.7,-0.99996,0.0,0.00261]
[1780544707991,106.31,64297.59,25.7,-0.99996,0.0,0.00259]
[1780544708249,106.31,64297.59,25.7,-0.99996,0.0,0.00259]
[1780544709014,106.31,64316.68,25.7,-0.99995,0.0,0.00272]
[1780544710009,106.31,64323.91,25.7,-0.99995,0.0,0.00278]
[1780544711027,106.31,64315.42,25.7,-0.99995,0.0,0.00272]
[1780544712423,106.31,64302.7,25.7,-0.99996,0.0,0.00263]
[1780544713030,106.31,64301.09,25.7,-0.99996,0.0,0.00262]
[1780544714891,106.31,64301.09,25.7,-0.99996,0.0,0.00262]
[1780544714962,106.31,64300.71,25.7,-0.99996,0.0,0.00261]
[1780544715089,106.31,64300.71,25.7,-0.99996,0.0,0.00261]
[1780544715241,106.31,64295.14,25.7,-0.99996,0.0,0.00258]
[1780544716119,106.31,64295.14,25.7,-0.99996,0.0,0.00258]
[1780544716122,106.31,64281.66,25.7,-0.99996,0.0,0.00249]
[1780544717064,106.31,64287.17,25.7,-0.99996,0.0,0.00252]
[1780544718962,106.31,64292.62,25.7,-0.99996,0.0,0.00256]
[1780544719078,106.31,64292.15,25.7,-0.99996,0.0,0.00256]
[1780544720085,106.31,64291.16,25.7,-0.99996,0.0,0.00255]
[1780544721092,106.31,64288.22,25.7,-0.99996,0.0,0.00253]
[1780544722099,106.31,64289.92,25.7,-0.99996,0.0,0.00254]
[1780544723106,106.31,64292.06,25.7,-0.99996,0.0,0.00255]
[1780544724113,106.31,64290.73,25.7,-0.99996,0.0,0.00255]
[1780544725120,106.31,64294.46,25.7,-0.99996,0.0,0.00257]
[1780544726136,106.31,64294.46,25.7,-0.99996,0.0,0.00257]
[1780544726212,106.31,64297.38,25.7,-0.99996,0.0,0.00259]
[1780544727141,106.31,64300.32,25.7,-0.99996,0.0,0.00261]
[1780544728200,106.31,64302.3,25.7,-0.99996,0.0,0.00262]
[1780544729607,106.31,64355.77,25.7,-0.99995,0.0,0.00302]
[1780544730331,106.31,64355.77,25.7,-0.99995,0.0,0.00302]
[1780544730432,106.31,64311.69,25.7,-0.99995,0.0,0.00269]
[1780544731460,106.31,64311.69,25.7,-0.99995,0.0,0.00269]
[1780544731757,106.31,64321.81,25.7,-0.99995,0.0,0.00267]
[1780544732464,106.31,64326.16,25.7,-0.99995,0.0,0.0027]
[1780544733183,106.31,64319.28,25.7,-0.99995,0.0,0.00266]
[1780544734190,106.31,64318.16,25.7,-0.99995,0.0,0.00265]
[1780544735197,106.31,64321.92,25.7,-0.99995,0.0,0.00267]
[1780544736204,106.31,64320.63,25.7,-0.99995,0.0,0.00267]
[1780544737211,106.31,64318.86,25.7,-0.99995,0.0,0.00265]
[1780544738218,106.31,64317.43,25.7,-0.99995,0.0,0.00264]
[1780544739225,106.31,64318.23,25.7,-0.99995,0.0,0.00265]
[1780544740939,106.31,64318.23,25.7,-0.99995,0.0,0.00265]
[1780544740998,106.31,64318.23,25.7,-0.99995,0.0,0.00265]
[1780544741239,106.31,64315.59,25.7,-0.99996,0.0,0.00263]
[1780544742246,106.31,64310.32,25.7,-0.99996,0.0,0.00259]
[1780544743253,106.31,64310.62,25.7,-0.99996,0.0,0.0026]
[1780544744264,106.31,64307.9,25.7,-0.99996,0.0,0.00258]
[1780544745271,106.31,64310.32,25.7,-0.99996,0.0,0.00259]
[1780544746278,106.31,64315.04,25.7,-0.99996,0.0,0.00263]
[1780544747285,106.31,64314.11,25.7,-0.99996,0.0,0.00262]
[1780544748474,106.31,64314.11,25.7,-0.99996,0.0,0.00262]
[1780544748493,106.31,64312.95,25.7,-0.99996,0.0,0.00261]
[1780544749051,106.31,64312.95,25.7,-0.99996,0.0,0.00261]
[1780544749720,106.31,64312.95,25.7,-0.99996,0.0,0.00261]
[1780544749820,106.31,64299.18,25.7,-0.99996,0.0,0.00252]
[1780544750306,106.31,64294.45,25.7,-0.99996,0.0,0.00249]
[1780544751901,106.31,64293.93,25.7,-0.99996,0.0,0.00249]
[1780544752942,106.31,64293.37,25.7,-0.99996,0.0,0.00248]
[1780544753779,106.31,64293.37,25.7,-0.99996,0.0,0.00248]
[1780544753861,106.31,64292.65,25.7,-0.99996,0.0,0.00248]
[1780544754334,106.31,64283.02,25.7,-0.99996,0.0,0.00241]
[1780544755244,106.31,64283.02,25.7,-0.99996,0.0,0.00241]
[1780544755342,106.31,64273.63,25.7,-0.99996,0.0,0.00236]
[1780544756349,106.31,64268.51,25.7,-0.99996,0.0,0.00232]
[1780544757356,106.31,64269.69,25.7,-0.99996,0.0,0.00233]
[1780544758249,106.31,64269.69,25.7,-0.99996,0.0,0.00233]
[1780544758363,106.31,64268.21,25.7,-0.99996,0.0,0.00232]
[1780544759370,106.31,64263.91,25.7,-0.99996,0.0,0.0023]
[1780544760312,106.31,64263.91,25.7,-0.99996,0.0,0.0023]
[1780544760486,106.31,64263.91,25.7,-0.99996,0.0,0.0023]
[1780544760568,106.31,64260.46,25.7,-0.99996,0.0,0.00228]
[1780544761495,106.31,64260.46,25.7,-0.99996,0.0,0.00228]
[1780544761499,106.31,64252.28,25.7,-0.99996,0.0,0.00223]
[1780544762403,106.31,64250.76,25.7,-0.99996,0.0,0.00222]
[1780544763410,106.31,64250.35,25.7,-0.99996,0.0,0.00222]
[1780544764417,106.31,64255.04,25.7,-0.99996,0.0,0.00224]
[1780544765424,106.31,64255.66,25.7,-0.99996,0.0,0.00225]
[1780544766430,106.31,64256.59,25.7,-0.99996,0.0,0.00225]
[1780544767440,106.31,64255.74,25.7,-0.99996,0.0,0.00225]
[1780544769454,106.31,64255.46,25.7,-0.99996,0.0,0.00225]
[1780544770461,106.31,64258.37,25.7,-0.99996,0.0,0.00226]
[1780544771860,106.31,64262.0,25.7,-0.99996,0.0,0.00228]
[1780544772475,106.31,64265.66,25.7,-0.99996,0.0,0.00231]
[1780544773482,106.31,64268.87,25.7,-0.99996,0.0,0.00233]
[1780544774489,106.31,64267.66,25.7,-0.99996,0.0,0.00232]
[1780544775496,106.31,64266.74,25.7,-0.99996,0.0,0.00231]
[1780544776503,106.31,64267.41,25.7,-0.99996,0.0,0.00232]
[1780544777510,106.31,64266.85,25.7,-0.99996,0.0,0.00231]
[1780544778517,106.31,64266.25,25.7,-0.99996,0.0,0.00231]
[1780544779524,106.31,64266.92,25.7,-0.99996,0.0,0.00231]
[1780544780531,106.31,64267.91,25.7,-0.99996,0.0,0.00232]
[1780544781538,106.31,64261.76,25.7,-0.99996,0.0,0.00228]
[1780544782545,106.31,64257.65,25.7,-0.99996,0.0,0.00226]
[1780544783552,106.31,64257.33,25.7,-0.99996,0.0,0.00226]
[1780544785304,106.31,64257.28,25.7,-0.99996,0.0,0.00226]
[1780544785566,106.31,64262.03,25.7,-0.99996,0.0,0.00228]
[1780544786556,106.31,64262.03,25.7,-0.99996,0.0,0.00228]
[1780544786573,106.31,64278.24,25.7,-0.99996,0.0,0.00238]
[1780544787287,106.31,64278.24,25.7,-0.99996,0.0,0.00238]
[1780544787580,106.31,64288.07,25.7,-0.99996,0.0,0.00245]
[1780544788587,106.31,64285.64,25.7,-0.99996,0.0,0.00243]
[1780544789594,106.31,64283.48,25.7,-0.99996,0.0,0.00242]
[1780544791075,106.31,64284.41,25.7,-0.99996,0.0,0.00235]
[1780544791608,106.31,64283.36,25.7,-0.99996,0.0,0.00234]
[1780544792614,106.31,64284.02,25.7,-0.99996,0.0,0.00234]
[1780544793633,106.31,64283.12,25.7,-0.99996,0.0,0.00234]
[1780544795647,106.31,64283.67,25.7,-0.99996,0.0,0.00234]
[1780544796654,106.31,64284.34,25.7,-0.99996,0.0,0.00235]
[1780544797661,106.31,64282.93,25.7,-0.99996,0.0,0.00234]
[1780544799094,106.31,64279.1,25.7,-0.99996,0.0,0.00231]
[1780544799675,106.31,64277.76,25.7,-0.99996,0.0,0.0023]
[1780544800559,106.31,64277.76,25.7,-0.99996,0.0,0.0023]
[1780544800944,106.31,64270.84,25.7,-0.99996,0.0,0.00226]
[1780544801182,106.31,64270.84,25.7,-0.99996,0.0,0.00226]
[1780544801696,106.31,64266.61,25.7,-0.99996,0.0,0.00224]
[1780544802703,106.31,64266.1,25.7,-0.99996,0.0,0.00223]
[1780544803833,106.31,64264.22,25.7,-0.99996,0.0,0.00222]
[1780544804717,106.31,64261.2,25.7,-0.99996,0.0,0.00221]
[1780544805724,106.31,64260.19,25.7,-0.99996,0.0,0.0022]
[1780544806731,106.31,64261.27,25.7,-0.99996,0.0,0.00221]
[1780544807739,106.31,64260.76,25.7,-0.99996,0.0,0.0022]
[1780544808746,106.31,64264.03,25.7,-0.99996,0.0,0.00222]
[1780544810079,106.31,64260.78,25.7,-0.99996,0.0,0.0022]
[1780544810760,106.31,64261.08,25.7,-0.99996,0.0,0.0022]
[1780544811767,106.31,64259.48,25.7,-0.99996,0.0,0.0022]
[1780544812773,106.31,64257.47,25.7,-0.99996,0.0,0.00218]
[1780544813780,106.31,64260.56,25.7,-0.99996,0.0,0.0022]
[1780544814788,106.31,64259.6,25.7,-0.99996,0.0,0.0022]
[1780544815795,106.31,64259.05,25.7,-0.99996,0.0,0.00219]
[1780544817809,106.31,64260.3,25.7,-0.99996,0.0,0.0022]
[1780544818815,106.31,64259.44,25.7,-0.99996,0.0,0.0022]
[1780544820830,106.31,64259.57,25.7,-0.99996,0.0,0.0022]
[1780544822815,106.31,64259.62,25.7,-0.99996,0.0,0.0022]
[1780544823046,106.31,64259.52,25.7,-0.99996,0.0,0.0022]
[1780544823852,106.31,64247.9,25.7,-0.99996,0.0,0.00213]
[1780544824861,106.31,64247.53,25.7,-0.99996,0.0,0.00213]
[1780544825626,106.31,64247.53,25.7,-0.99996,0.0,0.00213]
[1780544825868,106.31,64243.55,25.7,-0.99996,0.0,0.0021]
[1780544826338,106.31,64243.55,25.7,-0.99996,0.0,0.0021]
[1780544826875,106.31,64242.63,25.7,-0.99996,0.0,0.0021]
[1780544827882,106.31,64242.86,25.7,-0.99996,0.0,0.0021]
[1780544828889,106.31,64295.93,25.7,-0.99996,0.0,0.00242]
[1780544829896,106.31,64247.8,25.7,-0.99996,0.0,0.00213]
[1780544830903,106.31,64245.95,25.7,-0.99996,0.0,0.00212]
[1780544831910,106.31,64246.17,25.7,-0.99996,0.0,0.00212]
[1780544832593,106.31,64246.17,25.7,-0.99996,0.0,0.00212]
[1780544832996,106.31,64246.17,25.7,-0.99996,0.0,0.00212]
[1780544833033,106.31,64247.42,25.7,-0.99996,0.0,0.00213]
[1780544833763,106.31,64247.42,25.7,-0.99996,0.0,0.00213]
[1780544833924,106.31,64249.35,25.7,-0.99996,0.0,0.00214]
[1780544835070,106.31,64248.33,25.7,-0.99996,0.0,0.00213]
[1780544835941,106.31,64249.85,25.7,-0.99996,0.0,0.00214]
[1780544836948,106.31,64250.25,25.7,-0.99996,0.0,0.00214]
[1780544837955,106.31,64253.77,25.7,-0.99996,0.0,0.00216]
[1780544838962,106.31,64258.64,25.7,-0.99996,0.0,0.00219]
[1780544840976,106.31,64255.02,25.7,-0.99996,0.0,0.00217]
[1780544841983,106.31,64250.01,25.7,-0.99996,0.0,0.00214]
[1780544842990,106.31,64250.25,25.7,-0.99996,0.0,0.00214]
[1780544845009,106.31,64249.07,25.7,-0.99996,0.0,0.00214]
[1780544846168,106.31,64249.07,25.7,-0.99996,0.0,0.00214]
[1780544846011,106.31,64248.04,25.7,-0.99996,0.0,0.00213]
[1780544846598,106.31,64248.04,25.7,-0.99996,0.0,0.00213]
[1780544846991,106.31,64248.04,25.7,-0.99996,0.0,0.00213]
[1780544847018,106.31,64260.1,25.7,-0.99996,0.0,0.0022]
[1780544847331,106.31,64260.1,25.7,-0.99996,0.0,0.0022]
[1780544848026,106.31,64263.38,25.7,-0.99996,0.0,0.00222]
[1780544849035,106.31,64256.86,25.7,-0.99996,0.0,0.00218]
[1780544850170,106.31,64253.78,25.7,-0.99996,0.0,0.00216]
[1780544852056,106.31,64250.98,25.7,-0.99996,0.0,0.00208]
[1780544853062,106.31,64250.22,25.7,-0.99996,0.0,0.00207]
[1780544854069,106.31,64249.92,25.7,-0.99996,0.0,0.00207]
[1780544855076,106.31,64254.58,25.7,-0.99996,0.0,0.0021]
[1780544856083,106.31,64254.05,25.7,-0.99996,0.0,0.00209]
[1780544858097,106.31,64253.07,25.7,-0.99996,0.0,0.00209]
[1780544859104,106.31,64249.03,25.7,-0.99997,0.0,0.00207]
[1780544860111,106.31,64251.94,25.7,-0.99996,0.0,0.00208]
[1780544861120,106.31,64254.25,25.7,-0.99996,0.0,0.00209]
[1780544862127,106.31,64254.02,25.7,-0.99996,0.0,0.00209]
[1780544863134,106.31,64252.84,25.7,-0.99996,0.0,0.00209]
[1780544864141,106.31,64252.0,25.7,-0.99996,0.0,0.00208]
[1780544865148,106.31,64253.53,25.7,-0.99996,0.0,0.00209]
[1780544866155,106.31,64254.67,25.7,-0.99996,0.0,0.0021]
[1780544867162,106.31,64254.99,25.7,-0.99996,0.0,0.0021]
[1780544867948,106.31,64254.99,25.7,-0.99996,0.0,0.0021]
[1780544868169,106.31,64251.26,25.7,-0.99996,0.0,0.00208]
[1780544869176,106.31,64245.59,25.7,-0.99997,0.0,0.00205]
[1780544871190,106.31,64245.44,25.7,-0.99997,0.0,0.00205]
[1780544872028,106.31,64245.44,25.7,-0.99997,0.0,0.00205]
[1780544872147,106.31,64245.44,25.7,-0.99997,0.0,0.00205]
[1780544873067,106.31,64243.49,25.7,-0.99997,0.0,0.00203]
[1780544873315,106.31,64243.49,25.7,-0.99997,0.0,0.00203]
[1780544873413,106.31,64239.17,25.7,-0.99997,0.0,0.00201]
[1780544874423,106.31,64239.17,25.7,-0.99997,0.0,0.00201]
[1780544874495,106.31,64242.35,25.7,-0.99997,0.0,0.00203]
[1780544875285,106.31,64242.35,25.7,-0.99997,0.0,0.00203]
[1780544876120,106.31,64254.7,25.7,-0.99996,0.0,0.0021]
[1780544876238,106.31,64262.59,25.7,-0.99996,0.0,0.00214]
[1780544877839,106.31,64263.98,25.7,-0.99996,0.0,0.00215]
[1780544878252,106.31,64265.29,25.7,-0.99996,0.0,0.00216]
[1780544879259,106.31,64311.76,25.7,-0.99996,0.0,0.00244]
[1780544881134,106.31,64265.08,25.7,-0.99996,0.0,0.00216]
[1780544881280,106.31,64259.45,25.7,-0.99996,0.0,0.00212]
[1780544882283,106.31,64254.68,25.7,-0.99996,0.0,0.0021]
[1780544883290,106.31,64254.9,25.7,-0.99996,0.0,0.0021]
[1780544884297,106.31,64257.61,25.7,-0.99996,0.0,0.00211]
[1780544885304,106.31,64260.81,25.7,-0.99996,0.0,0.00213]
[1780544886314,106.31,64260.1,25.7,-0.99996,0.0,0.00213]
[1780544887318,106.31,64260.48,25.7,-0.99996,0.0,0.00213]
[1780544889909,106.31,64260.61,25.7,-0.99996,0.0,0.00213]
[1780544889922,106.31,64260.61,25.7,-0.99996,0.0,0.00213]
[1780544889982,106.31,64261.37,25.7,-0.99996,0.0,0.00213]
[1780544890339,106.31,64266.33,25.7,-0.99996,0.0,0.00216]
[1780544891346,106.31,64265.98,25.7,-0.99996,0.0,0.00216]
[1780544893092,106.31,64259.72,25.7,-0.99996,0.0,0.00212]
[1780544893360,106.31,64254.83,25.7,-0.99996,0.0,0.0021]
[1780544894369,106.31,64246.04,25.7,-0.99997,0.0,0.00205]
[1780544895374,106.31,64246.04,25.7,-0.99997,0.0,0.00205]
[1780544895384,106.31,64240.77,25.7,-0.99997,0.0,0.00202]
[1780544896382,106.31,64236.08,25.7,-0.99997,0.0,0.00199]
[1780544897809,106.31,64233.63,25.7,-0.99997,0.0,0.00198]
[1780544898396,106.31,64228.86,25.7,-0.99997,0.0,0.00196]
[1780544899403,106.31,64225.65,25.7,-0.99997,0.0,0.00194]
[1780544900410,106.31,64227.1,25.7,-0.99997,0.0,0.00195]
[1780544901417,106.31,64227.48,25.7,-0.99997,0.0,0.00195]
[1780544902424,106.31,64229.8,25.7,-0.99997,0.0,0.00196]
[1780544903431,106.31,64231.47,25.7,-0.99997,0.0,0.00197]
[1780544904470,106.31,64232.06,25.7,-0.99997,0.0,0.00197]
[1780544905905,106.31,64232.06,25.7,-0.99997,0.0,0.00197]
[1780544906151,106.31,64232.06,25.7,-0.99997,0.0,0.00197]
[1780544906235,106.31,64238.15,25.7,-0.99997,0.0,0.00201]
[1780544907112,106.31,64238.15,25.7,-0.99997,0.0,0.00201]
[1780544907146,106.31,64248.26,25.7,-0.99997,0.0,0.00206]
[1780544907482,106.31,64251.86,25.7,-0.99996,0.0,0.00208]
[1780544908887,106.31,64253.46,25.7,-0.99996,0.0,0.00209]
[1780544909496,106.31,64254.41,25.7,-0.99996,0.0,0.0021]
[1780544910503,106.31,64253.82,25.7,-0.99996,0.0,0.00209]
[1780544911510,106.31,64253.6,25.7,-0.99997,0.0,0.00202]
[1780544912517,106.31,64251.55,25.7,-0.99997,0.0,0.00201]
[1780544913524,106.31,64254.39,25.7,-0.99997,0.0,0.00203]
[1780544915158,106.31,64258.02,25.7,-0.99997,0.0,0.00205]
[1780544916551,106.31,64254.84,25.7,-0.99997,0.0,0.00203]
[1780544917557,106.31,64255.21,25.7,-0.99997,0.0,0.00203]
[1780544918565,106.31,64250.0,25.7,-0.99997,0.0,0.002]
[1780544919572,106.31,64246.94,25.7,-0.99997,0.0,0.00199]
[1780544920917,106.31,64241.9,25.7,-0.99997,0.0,0.00196]
[1780544921586,106.31,64236.07,25.7,-0.99997,0.0,0.00193]
[1780544922939,106.31,64234.75,25.7,-0.99997,0.0,0.00192]
[1780544923600,106.31,64232.81,25.7,-0.99997,0.0,0.00191]
[1780544924607,106.31,64231.76,25.7,-0.99997,0.0,0.00191]
[1780544925614,106.31,64228.14,25.7,-0.99997,0.0,0.00189]
[1780544926621,106.31,64226.28,25.7,-0.99997,0.0,0.00188]
[1780544927628,106.31,64227.13,25.7,-0.99997,0.0,0.00188]
[1780544929166,106.31,64227.13,25.7,-0.99997,0.0,0.00188]
[1780544929229,106.31,64226.04,25.7,-0.99997,0.0,0.00188]
[1780544929642,106.31,64224.84,25.7,-0.99997,0.0,0.00187]
[1780544930649,106.31,64221.73,25.7,-0.99997,0.0,0.00186]
[1780544931656,106.31,64220.04,25.7,-0.99997,0.0,0.00185]
[1780544932663,106.31,64219.53,25.7,-0.99997,0.0,0.00184]
[1780544933809,106.31,64219.68,25.7,-0.99997,0.0,0.00185]
[1780544934677,106.31,64218.6,25.7,-0.99997,0.0,0.00184]
[1780544935518,106.31,64218.6,25.7,-0.99997,0.0,0.00184]
[1780544935683,106.31,64217.05,25.7,-0.99997,0.0,0.00183]
[1780544936539,106.31,64217.05,25.7,-0.99997,0.0,0.00183]
[1780544936691,106.31,64216.35,25.7,-0.99997,0.0,0.00183]
[1780544939713,106.31,64216.02,25.7,-0.99997,0.0,0.00183]
[1780544940720,106.31,64215.5,25.7,-0.99997,0.0,0.00182]
[1780544941727,106.31,64218.15,25.7,-0.99997,0.0,0.00184]
[1780544942734,106.31,64220.53,25.7,-0.99997,0.0,0.00185]
[1780544943741,106.31,64223.86,25.7,-0.99997,0.0,0.00187]
[1780544945755,106.31,64222.46,25.7,-0.99997,0.0,0.00186]
[1780544946762,106.31,64222.07,25.7,-0.99997,0.0,0.00186]
[1780544947738,106.31,64222.07,25.7,-0.99997,0.0,0.00186]
[1780544947772,106.31,64223.74,25.7,-0.99997,0.0,0.00187]
[1780544948976,106.31,64223.74,25.7,-0.99997,0.0,0.00187]
[1780544949029,106.31,64229.63,25.7,-0.99997,0.0,0.0019]
[1780544950261,106.31,64229.82,25.7,-0.99997,0.0,0.0019]
[1780544950790,106.31,64230.26,25.7,-0.99997,0.0,0.0019]
[1780544951797,106.31,64231.15,25.7,-0.99997,0.0,0.0019]
[1780544952804,106.31,64230.91,25.7,-0.99997,0.0,0.0019]
[1780544953811,106.31,64228.03,25.7,-0.99997,0.0,0.00189]
[1780544954818,106.31,64230.1,25.7,-0.99997,0.0,0.0019]
[1780544956834,106.31,64230.73,25.7,-0.99997,0.0,0.0019]
[1780544958848,106.31,64230.95,25.7,-0.99997,0.0,0.0019]
[1780544959855,106.31,64231.14,25.7,-0.99997,0.0,0.0019]
[1780544960862,106.31,64230.95,25.7,-0.99997,0.0,0.0019]
[1780544961870,106.31,64234.61,25.7,-0.99997,0.0,0.00192]
[1780544962877,106.31,64246.09,25.7,-0.99997,0.0,0.00198]
[1780544963884,106.31,64246.98,25.7,-0.99997,0.0,0.00199]
[1780544964891,106.31,64246.56,25.7,-0.99997,0.0,0.00198]
[1780544966277,106.31,64248.13,25.7,-0.99997,0.0,0.00199]
[1780544967223,106.31,64248.13,25.7,-0.99997,0.0,0.00199]
[1780544967307,106.31,64249.06,25.7,-0.99997,0.0,0.002]
[1780544967492,106.31,64249.06,25.7,-0.99997,0.0,0.002]
[1780544967912,106.31,64258.69,25.7,-0.99997,0.0,0.00205]
[1780544968448,106.31,64258.69,25.7,-0.99997,0.0,0.00205]
[1780544968919,106.31,64259.08,25.7,-0.99997,0.0,0.00205]
[1780544969926,106.31,64258.68,25.7,-0.99997,0.0,0.00205]
[1780544970933,106.31,64269.8,25.7,-0.99996,0.0,0.00211]
[1780544971378,106.31,64269.8,25.7,-0.99996,0.0,0.00211]
[1780544971842,106.31,64269.8,25.7,-0.99996,0.0,0.00211]
[1780544971940,106.31,64272.11,25.7,-0.99997,0.0,0.00205]
[1780544972947,106.31,64270.01,25.7,-0.99997,0.0,0.00204]
[1780544973954,106.31,64268.1,25.7,-0.99997,0.0,0.00203]
[1780544975968,106.31,64266.26,25.7,-0.99997,0.0,0.00202]
[1780544976975,106.31,64268.0,25.7,-0.99997,0.0,0.00203]
[1780544977982,106.31,64268.64,25.7,-0.99997,0.0,0.00203]
[1780544979164,106.31,64309.81,25.7,-0.99996,0.0,0.00227]
[1780544979996,106.31,64260.01,25.7,-0.99997,0.0,0.00199]
[1780544981003,106.31,64259.98,25.7,-0.99997,0.0,0.00199]
[1780544982010,106.31,64261.58,25.7,-0.99997,0.0,0.002]
[1780544983017,106.31,64260.38,25.7,-0.99997,0.0,0.00199]
[1780544984026,106.31,64256.2,25.7,-0.99997,0.0,0.00197]
[1780544985062,106.31,64251.74,25.7,-0.99997,0.0,0.00194]
[1780544985968,106.31,64251.74,25.7,-0.99997,0.0,0.00194]
[1780544986068,106.31,64242.47,25.7,-0.99997,0.0,0.0019]
[1780544987092,106.31,64235.02,25.7,-0.99997,0.0,0.00186]
[1780544988094,106.31,64233.9,25.7,-0.99997,0.0,0.00185]
[1780544989101,106.31,64235.25,25.7,-0.99997,0.0,0.00186]
[1780544990108,106.31,64236.51,25.7,-0.99997,0.0,0.00187]
[1780544993129,106.31,64236.79,25.7,-0.99997,0.0,0.00187]
[1780544993468,106.31,64236.79,25.7,-0.99997,0.0,0.00187]
[1780544994136,106.31,64245.41,25.7,-0.99997,0.0,0.00191]
[1780544995143,106.31,64258.29,25.7,-0.99997,0.0,0.00198]
[1780544996150,106.31,64258.18,25.7,-0.99997,0.0,0.00198]
[1780544997167,106.31,64255.77,25.7,-0.99997,0.0,0.00197]
[1780545000178,106.31,64255.6,25.7,-0.99997,0.0,0.00196]
[1780545001267,106.31,64249.05,25.7,-0.99997,0.0,0.00193]
[1780545002197,106.31,64237.66,25.7,-0.99997,0.0,0.00187]
[1780545003204,106.31,64238.79,25.7,-0.99997,0.0,0.00188]
[1780545004354,106.31,64235.08,25.7,-0.99997,0.0,0.00186]
[1780545005218,106.31,64227.8,25.7,-0.99997,0.0,0.00182]
[1780545006225,106.31,64227.51,25.7,-0.99997,0.0,0.00182]
[1780545007232,106.31,64230.82,25.7,-0.99997,0.0,0.00184]
[1780545008239,106.31,64237.16,25.7,-0.99997,0.0,0.00187]
[1780545009246,106.31,64244.22,25.7,-0.99997,0.0,0.00191]
[1780545010253,106.31,64247.46,25.7,-0.99997,0.0,0.00192]
[1780545011260,106.31,64248.8,25.7,-0.99997,0.0,0.00193]
[1780545012269,106.31,64256.37,25.7,-0.99997,0.0,0.00197]
[1780545013276,106.31,64264.54,25.7,-0.99997,0.0,0.00201]
[1780545014283,106.31,64269.05,25.7,-0.99997,0.0,0.00204]
[1780545015290,106.31,64265.73,25.7,-0.99997,0.0,0.00202]
[1780545016298,106.31,64261.35,25.7,-0.99997,0.0,0.002]
[1780545017304,106.31,64266.52,25.7,-0.99997,0.0,0.00202]
[1780545018311,106.31,64269.77,25.7,-0.99997,0.0,0.00204]
[1780545019213,106.31,64269.77,25.7,-0.99997,0.0,0.00204]
[1780545019318,106.31,64271.26,25.7,-0.99997,0.0,0.00205]
[1780545020325,106.31,64279.58,25.7,-0.99996,0.0,0.0021]
[1780545021332,106.31,64281.99,25.7,-0.99996,0.0,0.00211]
[1780545022339,106.31,64279.53,25.7,-0.99996,0.0,0.0021]
[1780545023346,106.31,64279.35,25.7,-0.99996,0.0,0.00209]
[1780545025360,106.31,64279.56,25.7,-0.99996,0.0,0.0021]
[1780545026368,106.31,64281.78,25.7,-0.99996,0.0,0.00211]
[1780545026606,106.31,64281.78,25.7,-0.99996,0.0,0.00211]
[1780545027374,106.31,64288.14,25.7,-0.99996,0.0,0.00214]
[1780545028382,106.31,64296.42,25.7,-0.99996,0.0,0.00219]
[1780545029389,106.31,64342.77,25.7,-0.99996,0.0,0.00248]
[1780545030396,106.31,64300.05,25.7,-0.99996,0.0,0.00221]
[1780545030427,106.31,64300.05,25.7,-0.99996,0.0,0.00221]
[1780545031232,106.31,64300.05,25.7,-0.99996,0.0,0.00221]
[1780545031403,106.31,64309.06,25.7,-0.99996,0.0,0.00219]
[1780545032470,106.31,64309.06,25.7,-0.99996,0.0,0.00219]
[1780545032571,106.31,64309.06,25.7,-0.99996,0.0,0.00219]
[1780545032661,106.31,64309.06,25.7,-0.99996,0.0,0.00219]
[1780545033266,106.31,64317.81,25.7,-0.99996,0.0,0.00224]
[1780545033493,106.31,64331.34,25.7,-0.99996,0.0,0.00233]
[1780545034433,106.31,64328.13,25.7,-0.99996,0.0,0.00231]
[1780545036164,106.31,64325.45,25.7,-0.99996,0.0,0.00229]
[1780545037341,106.31,64323.36,25.7,-0.99996,0.0,0.00228]
[1780545037452,106.31,64320.59,25.7,-0.99996,0.0,0.00226]
[1780545038459,106.31,64322.27,25.7,-0.99996,0.0,0.00227]
[1780545039466,106.31,64325.18,25.7,-0.99996,0.0,0.00229]
[1780545041035,106.31,64328.71,25.7,-0.99996,0.0,0.00231]
[1780545041483,106.31,64326.65,25.7,-0.99996,0.0,0.0023]
[1780545042490,106.31,64323.28,25.7,-0.99996,0.0,0.00228]
[1780545043497,106.31,64322.89,25.7,-0.99996,0.0,0.00227]
[1780545044821,106.31,64320.21,25.7,-0.99996,0.0,0.00226]
[1780545045512,106.31,64318.19,25.7,-0.99996,0.0,0.00225]
[1780545047103,106.31,64317.33,25.7,-0.99996,0.0,0.00224]
[1780545047527,106.31,64317.88,25.7,-0.99996,0.0,0.00224]
[1780545049541,106.31,64323.82,25.7,-0.99996,0.0,0.00228]
[1780545050548,106.31,64321.96,25.7,-0.99996,0.0,0.00227]
[1780545051555,106.31,64317.25,25.7,-0.99996,0.0,0.00224]
[1780545052562,106.31,64314.92,25.7,-0.99996,0.0,0.00223]
[1780545053569,106.31,64318.18,25.7,-0.99996,0.0,0.00225]
[1780545054576,106.31,64318.36,25.7,-0.99996,0.0,0.00225]
[1780545055583,106.31,64319.0,25.7,-0.99996,0.0,0.00225]
[1780545056590,106.31,64317.36,25.7,-0.99996,0.0,0.00224]
[1780545057597,106.31,64320.68,25.7,-0.99996,0.0,0.00226]
[1780545059099,106.31,64325.18,25.7,-0.99996,0.0,0.00229]
[1780545059612,106.31,64326.26,25.7,-0.99996,0.0,0.0023]
[1780545060619,106.31,64329.25,25.7,-0.99996,0.0,0.00231]
[1780545061626,106.31,64330.97,25.7,-0.99996,0.0,0.00232]
[1780545062633,106.31,64335.48,25.7,-0.99996,0.0,0.00235]
[1780545063795,106.31,64334.91,25.7,-0.99996,0.0,0.00235]
[1780545065029,106.31,64334.91,25.7,-0.99996,0.0,0.00235]
[1780545065065,106.31,64327.1,25.7,-0.99996,0.0,0.0023]
[1780545065942,106.31,64300.48,25.7,-0.99996,0.0,0.00214]
[1780545066534,106.31,64300.48,25.7,-0.99996,0.0,0.00214]
[1780545067144,106.31,64288.62,25.7,-0.99996,0.0,0.00208]
[1780545068146,106.31,64284.76,25.7,-0.99997,0.0,0.00205]
[1780545069421,106.31,64282.49,25.7,-0.99997,0.0,0.00204]
[1780545069687,106.31,64278.1,25.7,-0.99997,0.0,0.00202]
[1780545070694,106.31,64276.21,25.7,-0.99997,0.0,0.00201]
[1780545071701,106.31,64283.89,25.7,-0.99997,0.0,0.00205]
[1780545073125,106.31,64287.38,25.7,-0.99996,0.0,0.00207]
[1780545073715,106.31,64288.58,25.7,-0.99996,0.0,0.00208]
[1780545074722,106.31,64287.79,25.7,-0.99996,0.0,0.00207]
[1780545075729,106.31,64287.52,25.7,-0.99996,0.0,0.00207]
[1780545076736,106.31,64287.79,25.7,-0.99996,0.0,0.00207]
[1780545077743,106.31,64286.28,25.7,-0.99996,0.0,0.00206]
[1780545078750,106.31,64281.03,25.7,-0.99997,0.0,0.00203]
[1780545080358,106.31,64280.55,25.7,-0.99997,0.0,0.00203]
[1780545080764,106.31,64277.82,25.7,-0.99997,0.0,0.00202]
[1780545081772,106.31,64276.71,25.7,-0.99997,0.0,0.00201]
[1780545082778,106.31,64275.63,25.7,-0.99997,0.0,0.002]
[1780545083785,106.31,64270.25,25.7,-0.99997,0.0,0.00198]
[1780545084825,106.31,64270.25,25.7,-0.99997,0.0,0.00198]
[1780545084859,106.31,64268.23,25.7,-0.99997,0.0,0.00196]
[1780545085801,106.31,64255.79,25.7,-0.99997,0.0,0.0019]
[1780545087022,106.31,64255.28,25.7,-0.99997,0.0,0.0019]
[1780545088044,106.31,64255.28,25.7,-0.99997,0.0,0.0019]
[1780545088054,106.31,64255.28,25.7,-0.99997,0.0,0.0019]
[1780545088120,106.31,64257.48,25.7,-0.99997,0.0,0.00191]
[1780545089122,106.31,64257.48,25.7,-0.99997,0.0,0.00191]
[1780545089187,106.31,64246.86,25.7,-0.99997,0.0,0.00185]
[1780545089829,106.31,64245.13,25.7,-0.99997,0.0,0.00185]
[1780545091187,106.31,64244.48,25.7,-0.99997,0.0,0.00178]
[1780545092272,106.31,64244.48,25.7,-0.99997,0.0,0.00178]
[1780545092281,106.31,64220.0,25.7,-0.99997,0.0,0.00166]
[1780545092885,106.31,64220.0,25.7,-0.99997,0.0,0.00166]
[1780545092905,106.31,64220.0,25.7,-0.99997,0.0,0.00166]
[1780545093182,106.31,64220.0,25.7,-0.99997,0.0,0.00166]
[1780545093254,106.31,64218.5,25.7,-0.99997,0.0,0.00166]
[1780545093857,106.31,64218.15,25.7,-0.99997,0.0,0.00166]
[1780545095072,106.31,64219.73,25.7,-0.99997,0.0,0.00166]
[1780545096181,106.31,64219.23,25.7,-0.99997,0.0,0.00166]
[1780545096878,106.31,64218.05,25.7,-0.99997,0.0,0.00166]
[1780545097885,106.31,64217.65,25.7,-0.99997,0.0,0.00165]
[1780545098892,106.31,64220.45,25.7,-0.99997,0.0,0.00167]
[1780545099902,106.31,64220.72,25.7,-0.99997,0.0,0.00167]
[1780545100907,106.31,64219.6,25.7,-0.99997,0.0,0.00166]
[1780545101913,106.31,64219.8,25.7,-0.99997,0.0,0.00166]
[1780545105942,106.31,64225.58,25.7,-0.99997,0.0,0.00169]
[1780545106949,106.31,64228.47,25.7,-0.99997,0.0,0.0017]
[1780545107957,106.31,64229.98,25.7,-0.99997,0.0,0.00171]
[1780545109313,106.31,64227.62,25.7,-0.99997,0.0,0.0017]
[1780545110977,106.31,64232.77,25.7,-0.99997,0.0,0.00172]
[1780545111984,106.31,64231.42,25.7,-0.99997,0.0,0.00172]
[1780545112991,106.31,64231.19,25.7,-0.99997,0.0,0.00172]
[1780545113998,106.31,64232.07,25.7,-0.99997,0.0,0.00172]
[1780545115008,106.31,64226.23,25.7,-0.99997,0.0,0.00169]
[1780545116019,106.31,64222.49,25.7,-0.99997,0.0,0.00168]
[1780545117030,106.31,64229.4,25.7,-0.99997,0.0,0.00171]
[1780545118034,106.31,64234.69,25.7,-0.99997,0.0,0.00173]
[1780545119041,106.31,64235.88,25.7,-0.99997,0.0,0.00174]
[1780545120048,106.31,64223.61,25.7,-0.99997,0.0,0.00168]
[1780545121187,106.31,64218.17,25.7,-0.99997,0.0,0.00166]
[1780545122062,106.31,64226.59,25.7,-0.99997,0.0,0.0017]
[1780545123069,106.31,64231.17,25.7,-0.99997,0.0,0.00172]
[1780545124076,106.31,64226.14,25.7,-0.99997,0.0,0.00169]
[1780545125083,106.31,64220.62,25.7,-0.99997,0.0,0.00167]
[1780545126090,106.31,64224.52,25.7,-0.99997,0.0,0.00169]
[1780545127097,106.31,64230.65,25.7,-0.99997,0.0,0.00171]
[1780545128104,106.31,64231.84,25.7,-0.99997,0.0,0.00172]
[1780545129111,106.31,64274.79,25.7,-0.99997,0.0,0.00193]
[1780545130118,106.31,64229.33,25.7,-0.99997,0.0,0.00171]
[1780545131337,106.31,64230.2,25.7,-0.99997,0.0,0.00171]
[1780545132132,106.31,64230.69,25.7,-0.99997,0.0,0.00171]
[1780545133139,106.31,64233.51,25.7,-0.99997,0.0,0.00173]
[1780545134146,106.31,64234.38,25.7,-0.99997,0.0,0.00173]
[1780545136777,106.31,64234.5,25.7,-0.99997,0.0,0.00173]
[1780545136882,106.31,64234.5,25.7,-0.99997,0.0,0.00173]
[1780545137167,106.31,64248.53,25.7,-0.99997,0.0,0.0018]
[1780545138174,106.31,64248.53,25.7,-0.99997,0.0,0.0018]
[1780545138459,106.31,64252.19,25.7,-0.99997,0.0,0.00182]
[1780545139185,106.31,64247.01,25.7,-0.99997,0.0,0.00179]
[1780545140190,106.31,64243.84,25.7,-0.99997,0.0,0.00178]
[1780545141197,106.31,64244.71,25.7,-0.99997,0.0,0.00178]
[1780545142204,106.31,64243.38,25.7,-0.99997,0.0,0.00177]
[1780545143211,106.31,64243.78,25.7,-0.99997,0.0,0.00178]
[1780545144218,106.31,64240.1,25.7,-0.99997,0.0,0.00176]
[1780545145333,106.31,64238.21,25.7,-0.99997,0.0,0.00175]
[1780545146233,106.31,64236.92,25.7,-0.99997,0.0,0.00174]
[1780545147240,106.31,64237.16,25.7,-0.99997,0.0,0.00174]
[1780545148247,106.31,64237.49,25.7,-0.99997,0.0,0.00175]
[1780545149254,106.31,64238.01,25.7,-0.99997,0.0,0.00175]
[1780545150491,106.31,64239.22,25.7,-0.99997,0.0,0.00175]
[1780545151268,106.31,64254.15,25.7,-0.99997,0.0,0.00176]
[1780545152275,106.31,64264.66,25.7,-0.99997,0.0,0.00182]
[1780545153282,106.31,64265.62,25.7,-0.99997,0.0,0.00182]
[1780545154289,106.31,64264.84,25.7,-0.99997,0.0,0.00182]
[1780545155296,106.31,64264.29,25.7,-0.99997,0.0,0.00181]
[1780545156303,106.31,64264.65,25.7,-0.99997,0.0,0.00182]
[1780545157311,106.31,64263.54,25.7,-0.99997,0.0,0.00181]
[1780545158317,106.31,64265.03,25.7,-0.99997,0.0,0.00182]
[1780545159325,106.31,64262.78,25.7,-0.99997,0.0,0.00181]
[1780545160332,106.31,64258.96,25.7,-0.99997,0.0,0.00179]
[1780545161339,106.31,64257.37,25.7,-0.99997,0.0,0.00178]
[1780545162346,106.31,64253.74,25.7,-0.99997,0.0,0.00176]
[1780545163353,106.31,64247.52,25.7,-0.99997,0.0,0.00173]
[1780545164360,106.31,64241.85,25.7,-0.99997,0.0,0.00171]
[1780545165367,106.31,64240.71,25.7,-0.99997,0.0,0.0017]
[1780545166374,106.31,64241.1,25.7,-0.99997,0.0,0.0017]
[1780545167381,106.31,64249.4,25.7,-0.99997,0.0,0.00174]
[1780545168388,106.31,64263.59,25.7,-0.99997,0.0,0.00181]
[1780545169397,106.31,64270.39,25.7,-0.99997,0.0,0.00184]
[1780545170404,106.31,64270.01,25.7,-0.99997,0.0,0.00184]
[1780545171411,106.31,64265.88,25.7,-0.99997,0.0,0.00182]
[1780545172418,106.31,64266.14,25.7,-0.99997,0.0,0.00182]
[1780545173425,106.31,64263.59,25.7,-0.99997,0.0,0.00181]
[1780545174432,106.31,64264.75,25.7,-0.99997,0.0,0.00182]
[1780545175439,106.31,64265.16,25.7,-0.99997,0.0,0.00182]
[1780545176446,106.31,64265.87,25.7,-0.99997,0.0,0.00182]
[1780545177453,106.31,64268.16,25.7,-0.99997,0.0,0.00183]
[1780545178460,106.31,64269.04,25.7,-0.99997,0.0,0.00184]
[1780545179466,106.31,64315.78,25.7,-0.99996,0.0,0.00209]
[1780545180474,106.31,64270.34,25.7,-0.99997,0.0,0.00184]
[1780545181481,106.31,64269.95,25.7,-0.99997,0.0,0.00184]
[1780545183495,106.31,64271.23,25.7,-0.99997,0.0,0.00185]
[1780545184503,106.31,64270.14,25.7,-0.99997,0.0,0.00184]
[1780545186517,106.31,64271.18,25.7,-0.99997,0.0,0.00185]
[1780545187524,106.31,64271.93,25.7,-0.99997,0.0,0.00185]
[1780545188574,106.31,64271.93,25.7,-0.99997,0.0,0.00185]
[1780545188531,106.31,64273.74,25.7,-0.99997,0.0,0.00186]
[1780545189538,106.31,64281.93,25.7,-0.99997,0.0,0.0019]
[1780545190545,106.31,64282.83,25.7,-0.99997,0.0,0.00191]
[1780545191552,106.31,64284.78,25.7,-0.99997,0.0,0.00192]
[1780545192559,106.31,64285.31,25.7,-0.99997,0.0,0.00192]
[1780545194573,106.31,64284.23,25.7,-0.99997,0.0,0.00192]
[1780545195580,106.31,64285.4,25.7,-0.99997,0.0,0.00192]
[1780545197594,106.31,64283.67,25.7,-0.99997,0.0,0.00191]
[1780545198601,106.31,64282.19,25.7,-0.99997,0.0,0.0019]
[1780545199609,106.31,64275.71,25.7,-0.99997,0.0,0.00187]
[1780545200615,106.31,64274.96,25.7,-0.99997,0.0,0.00187]
[1780545201622,106.31,64276.87,25.7,-0.99997,0.0,0.00188]
[1780545203350,106.31,64268.56,25.7,-0.99997,0.0,0.00184]
[1780545203636,106.31,64262.73,25.7,-0.99997,0.0,0.00181]
[1780545204643,106.31,64259.9,25.7,-0.99997,0.0,0.00179]
[1780545205650,106.31,64259.28,25.7,-0.99997,0.0,0.00179]
[1780545206657,106.31,64260.5,25.7,-0.99997,0.0,0.0018]
[1780545207664,106.31,64261.63,25.7,-0.99997,0.0,0.0018]
[1780545208671,106.31,64262.25,25.7,-0.99997,0.0,0.0018]
[1780545210685,106.31,64262.58,25.7,-0.99997,0.0,0.00181]
[1780545211692,106.31,64261.95,25.7,-0.99997,0.0,0.00174]
[1780545212699,106.31,64261.26,25.7,-0.99997,0.0,0.00174]
[1780545214716,106.31,64248.52,25.7,-0.99997,0.0,0.00168]
[1780545215723,106.31,64252.33,25.7,-0.99997,0.0,0.0017]
[1780545216730,106.31,64257.72,25.7,-0.99997,0.0,0.00172]
[1780545217737,106.31,64259.6,25.7,-0.99997,0.0,0.00173]
[1780545218744,106.31,64259.38,25.7,-0.99997,0.0,0.00173]
[1780545219751,106.31,64259.13,25.7,-0.99997,0.0,0.00173]
[1780545220758,106.31,64263.15,25.7,-0.99997,0.0,0.00175]
[1780545221765,106.31,64261.74,25.7,-0.99997,0.0,0.00174]
[1780545224014,106.31,64261.82,25.7,-0.99997,0.0,0.00174]
[1780545224075,106.31,64261.75,25.7,-0.99997,0.0,0.00174]
[1780545225191,106.31,64261.75,25.7,-0.99997,0.0,0.00174]
[1780545225248,106.31,64264.54,25.7,-0.99997,0.0,0.00175]
[1780545225795,106.31,64265.0,25.7,-0.99997,0.0,0.00176]
[1780545226802,106.31,64263.09,25.7,-0.99997,0.0,0.00175]
[1780545227809,106.31,64265.48,25.7,-0.99997,0.0,0.00176]
[1780545228816,106.31,64316.74,25.7,-0.99997,0.0,0.00202]
[1780545229823,106.31,64264.19,25.7,-0.99997,0.0,0.00175]
[1780545230830,106.31,64263.96,25.7,-0.99997,0.0,0.00175]
[1780545231837,106.31,64265.25,25.7,-0.99997,0.0,0.00176]
[1780545232844,106.31,64264.91,25.7,-0.99997,0.0,0.00176]
[1780545233851,106.31,64264.65,25.7,-0.99997,0.0,0.00175]
[1780545234858,106.31,64264.27,25.7,-0.99997,0.0,0.00175]
[1780545236872,106.31,64265.57,25.7,-0.99997,0.0,0.00176]
[1780545237880,106.31,64265.4,25.7,-0.99997,0.0,0.00176]
[1780545242622,106.31,64264.67,25.7,-0.99997,0.0,0.00175]
[1780545242914,106.31,64265.18,25.7,-0.99997,0.0,0.00176]
[1780545243921,106.31,64264.92,25.7,-0.99997,0.0,0.00176]
[1780545244928,106.31,64265.29,25.7,-0.99997,0.0,0.00176]
[1780545245935,106.31,64265.46,25.7,-0.99997,0.0,0.00176]
[1780545247949,106.31,64265.12,25.7,-0.99997,0.0,0.00176]
[1780545248956,106.31,64265.59,25.7,-0.99997,0.0,0.00176]
[1780545249963,106.31,64266.09,25.7,-0.99997,0.0,0.00176]
[1780545250970,106.31,64270.65,25.7,-0.99997,0.0,0.00178]
[1780545251977,106.31,64271.34,25.7,-0.99997,0.0,0.00179]
[1780545252984,106.31,64268.16,25.7,-0.99997,0.0,0.00177]
[1780545253990,106.31,64267.81,25.7,-0.99997,0.0,0.00177]
[1780545254999,106.31,64269.2,25.7,-0.99997,0.0,0.00178]
[1780545256011,106.31,64259.44,25.7,-0.99997,0.0,0.00173]
[1780545257013,106.31,64256.88,25.7,-0.99997,0.0,0.00172]
[1780545258021,106.31,64257.98,25.7,-0.99997,0.0,0.00172]
[1780545259028,106.31,64250.14,25.7,-0.99997,0.0,0.00169]
[1780545260036,106.31,64248.24,25.7,-0.99997,0.0,0.00168]
[1780545261043,106.31,64248.2,25.7,-0.99997,0.0,0.00168]
[1780545262050,106.31,64249.34,25.7,-0.99997,0.0,0.00168]
[1780545263057,106.31,64251.81,25.7,-0.99997,0.0,0.00169]
[1780545264064,106.31,64251.16,25.7,-0.99997,0.0,0.00169]
[1780545265071,106.31,64250.83,25.7,-0.99997,0.0,0.00169]
[1780545266078,106.31,64253.37,25.7,-0.99997,0.0,0.0017]
[1780545267085,106.31,64253.13,25.7,-0.99997,0.0,0.0017]
[1780545268092,106.31,64253.44,25.7,-0.99997,0.0,0.0017]
[1780545269232,106.31,64253.44,25.7,-0.99997,0.0,0.0017]
[1780545269266,106.31,64254.95,25.7,-0.99997,0.0,0.00171]
[1780545269910,106.31,64254.95,25.7,-0.99997,0.0,0.00171]
[1780545270116,106.31,64249.28,25.7,-0.99997,0.0,0.00168]
[1780545270971,106.31,64249.28,25.7,-0.99997,0.0,0.00168]
[1780545271124,106.31,64250.03,25.7,-0.99997,0.0,0.00163]
[1780545272131,106.31,64254.19,25.7,-0.99997,0.0,0.00165]
[1780545273138,106.31,64253.09,25.7,-0.99997,0.0,0.00164]
[1780545274145,106.31,64256.67,25.7,-0.99997,0.0,0.00166]
[1780545276159,106.31,64253.74,25.7,-0.99997,0.0,0.00164]
[1780545277166,106.31,64249.85,25.7,-0.99997,0.0,0.00163]
[1780545278173,106.31,64249.02,25.7,-0.99997,0.0,0.00162]
[1780545279181,106.31,64295.45,25.7,-0.99997,0.0,0.00184]
[1780545280187,106.31,64249.11,25.7,-0.99997,0.0,0.00162]
[1780545281194,106.31,64248.17,25.7,-0.99997,0.0,0.00162]
[1780545282201,106.31,64246.21,25.7,-0.99997,0.0,0.00161]
[1780545283214,106.31,64247.87,25.7,-0.99997,0.0,0.00162]
[1780545284219,106.31,64257.27,25.7,-0.99997,0.0,0.00166]
[1780545285227,106.31,64259.18,25.7,-0.99997,0.0,0.00167]
[1780545286245,106.31,64255.82,25.7,-0.99997,0.0,0.00165]
[1780545287335,106.31,64253.63,25.7,-0.99997,0.0,0.00164]
[1780545288248,106.31,64248.54,25.7,-0.99997,0.0,0.00162]
[1780545289255,106.31,64259.18,25.7,-0.99997,0.0,0.00167]
[1780545290262,106.31,64269.89,25.7,-0.99997,0.0,0.00172]
[1780545291269,106.31,64270.9,25.7,-0.99997,0.0,0.00172]
[1780545292067,106.31,64270.9,25.7,-0.99997,0.0,0.00172]
[1780545292275,106.31,64271.34,25.7,-0.99997,0.0,0.00172]
[1780545293283,106.31,64274.81,25.7,-0.99997,0.0,0.00174]
[1780545294290,106.31,64277.6,25.7,-0.99997,0.0,0.00175]
[1780545296303,106.31,64276.98,25.7,-0.99997,0.0,0.00175]
[1780545297311,106.31,64277.62,25.7,-0.99997,0.0,0.00175]
[1780545298318,106.31,64277.03,25.7,-0.99997,0.0,0.00175]
[1780545300332,106.31,64276.75,25.7,-0.99997,0.0,0.00175]
[1780545302346,106.31,64274.65,25.7,-0.99997,0.0,0.00174]
[1780545303354,106.31,64273.0,25.7,-0.99997,0.0,0.00173]
[1780545304710,106.31,64275.59,25.7,-0.99997,0.0,0.00174]
[1780545305369,106.31,64264.08,25.7,-0.99997,0.0,0.00169]
[1780545306602,106.31,64254.81,25.7,-0.99997,0.0,0.00165]
[1780545307383,106.31,64248.9,25.7,-0.99997,0.0,0.00162]
[1780545308390,106.31,64250.38,25.7,-0.99997,0.0,0.00163]
[1780545309397,106.31,64251.99,25.7,-0.99997,0.0,0.00164]
[1780545310404,106.31,64251.76,25.7,-0.99997,0.0,0.00163]
[1780545311411,106.31,64251.47,25.7,-0.99997,0.0,0.00163]
[1780545312419,106.31,64259.79,25.7,-0.99997,0.0,0.00167]
[1780545313425,106.31,64267.32,25.7,-0.99997,0.0,0.00171]
[1780545314433,106.31,64267.76,25.7,-0.99997,0.0,0.00171]
[1780545315440,106.31,64270.74,25.7,-0.99997,0.0,0.00172]
[1780545316447,106.31,64274.99,25.7,-0.99997,0.0,0.00174]
[1780545317454,106.31,64276.06,25.7,-0.99997,0.0,0.00175]
[1780545318461,106.31,64275.88,25.7,-0.99997,0.0,0.00175]
[1780545319468,106.31,64275.2,25.7,-0.99997,0.0,0.00174]
[1780545320476,106.31,64273.02,25.7,-0.99997,0.0,0.00173]
[1780545321484,106.31,64272.46,25.7,-0.99997,0.0,0.00173]
[1780545322491,106.31,64273.17,25.7,-0.99997,0.0,0.00173]
[1780545324505,106.31,64269.51,25.7,-0.99997,0.0,0.00172]
[1780545325512,106.31,64266.54,25.7,-0.99997,0.0,0.0017]
[1780545326519,106.31,64262.65,25.7,-0.99997,0.0,0.00168]
[1780545327526,106.31,64259.22,25.7,-0.99997,0.0,0.00167]
[1780545328533,106.31,64258.45,25.7,-0.99997,0.0,0.00166]
[1780545329540,106.31,64304.83,25.7,-0.99997,0.0,0.00189]
[1780545330547,106.31,64260.9,25.7,-0.99997,0.0,0.00168]
[1780545331554,106.31,64262.86,25.7,-0.99997,0.0,0.00163]
[1780545332561,106.31,64263.36,25.7,-0.99997,0.0,0.00163]
[1780545333568,106.31,64266.5,25.7,-0.99997,0.0,0.00164]
[1780545334575,106.31,64270.19,25.7,-0.99997,0.0,0.00166]
[1780545335582,106.31,64261.34,25.7,-0.99997,0.0,0.00162]
[1780545336589,106.31,64255.25,25.7,-0.99997,0.0,0.00159]
[1780545337596,106.31,64250.56,25.7,-0.99997,0.0,0.00157]
[1780545338428,106.31,64250.56,25.7,-0.99997,0.0,0.00157]
[1780545338569,106.31,64250.56,25.7,-0.99997,0.0,0.00157]
[1780545338604,106.31,64242.09,25.7,-0.99997,0.0,0.00154]
[1780545338866,106.31,64242.09,25.7,-0.99997,0.0,0.00154]
[1780545339698,106.31,64242.09,25.7,-0.99997,0.0,0.00154]
[1780545339719,106.31,64234.48,25.7,-0.99997,0.0,0.0015]
[1780545340617,106.31,64230.52,25.7,-0.99997,0.0,0.00149]
[1780545341624,106.31,64231.1,25.7,-0.99997,0.0,0.00149]
[1780545342631,106.31,64238.51,25.7,-0.99997,0.0,0.00152]
[1780545343638,106.31,64246.46,25.7,-0.99997,0.0,0.00155]
[1780545344645,106.31,64246.33,25.7,-0.99997,0.0,0.00155]
[1780545345652,106.31,64242.67,25.7,-0.99997,0.0,0.00154]
[1780545346659,106.31,64244.04,25.7,-0.99997,0.0,0.00154]
[1780545348516,106.31,64244.09,25.7,-0.99997,0.0,0.00154]
[1780545348673,106.31,64249.76,25.7,-0.99997,0.0,0.00157]
[1780545349680,106.31,64252.09,25.7,-0.99997,0.0,0.00158]
[1780545350688,106.31,64252.71,25.7,-0.99997,0.0,0.00158]
[1780545351695,106.31,64250.9,25.7,-0.99997,0.0,0.00157]
[1780545352702,106.31,64248.96,25.7,-0.99997,0.0,0.00157]
[1780545354716,106.31,64251.17,25.7,-0.99997,0.0,0.00157]
[1780545355723,106.31,64256.3,25.7,-0.99997,0.0,0.0016]
[1780545356730,106.31,64260.65,25.7,-0.99997,0.0,0.00162]
[1780545357737,106.31,64263.42,25.7,-0.99997,0.0,0.00163]
[1780545357910,106.31,64263.42,25.7,-0.99997,0.0,0.00163]
[1780545358744,106.31,64266.0,25.7,-0.99997,0.0,0.00164]
[1780545359751,106.31,64265.61,25.7,-0.99997,0.0,0.00164]
[1780545359831,106.31,64265.61,25.7,-0.99997,0.0,0.00164]
[1780545360759,106.31,64254.2,25.7,-0.99997,0.0,0.00159]
[1780545360851,106.31,64254.2,25.7,-0.99997,0.0,0.00159]
[1780545361770,106.31,64251.91,25.7,-0.99997,0.0,0.00158]
[1780545362776,106.31,64260.84,25.7,-0.99997,0.0,0.00162]
[1780545363783,106.31,64260.98,25.7,-0.99997,0.0,0.00162]
[1780545366804,106.31,64260.34,25.7,-0.99997,0.0,0.00162]
[1780545368818,106.31,64259.1,25.7,-0.99997,0.0,0.00161]
[1780545369825,106.31,64258.51,25.7,-0.99997,0.0,0.00161]
[1780545370831,106.31,64258.26,25.7,-0.99997,0.0,0.00161]
[1780545371839,106.31,64258.77,25.7,-0.99997,0.0,0.00161]
[1780545372846,106.31,64257.68,25.7,-0.99997,0.0,0.0016]
[1780545373853,106.31,64257.95,25.7,-0.99997,0.0,0.0016]
[1780545374860,106.31,64258.64,25.7,-0.99997,0.0,0.00161]
[1780545376341,106.31,64264.7,25.7,-0.99997,0.0,0.00163]
[1780545376874,106.31,64264.73,25.7,-0.99997,0.0,0.00163]
[1780545377881,106.31,64263.88,25.7,-0.99997,0.0,0.00163]
[1780545378888,106.31,64310.43,25.7,-0.99997,0.0,0.00185]
[1780545380765,106.31,64309.0,25.7,-0.99997,0.0,0.00185]
[1780545380904,106.31,64311.83,25.7,-0.99997,0.0,0.00186]
[1780545381911,106.31,64310.79,25.7,-0.99997,0.0,0.00186]
[1780545382918,106.31,64308.69,25.7,-0.99997,0.0,0.00184]
[1780545384338,106.31,64310.48,25.7,-0.99997,0.0,0.00185]
[1780545385507,106.31,64307.4,25.7,-0.99997,0.0,0.00184]
[1780545386053,106.31,64300.84,25.7,-0.99997,0.0,0.00181]
[1780545386948,106.31,64298.28,25.7,-0.99997,0.0,0.00179]
[1780545387957,106.31,64297.41,25.7,-0.99997,0.0,0.00179]
[1780545388964,106.31,64296.58,25.7,-0.99997,0.0,0.00178]
[1780545389971,106.31,64297.43,25.7,-0.99997,0.0,0.00179]
[1780545390978,106.31,64290.85,25.7,-0.99997,0.0,0.00176]
[1780545391985,106.31,64286.95,25.7,-0.99997,0.0,0.00168]
[1780545392992,106.31,64287.75,25.7,-0.99997,0.0,0.00168]
[1780545394444,106.31,64285.87,25.7,-0.99997,0.0,0.00167]
[1780545395014,106.31,64278.73,25.7,-0.99997,0.0,0.00164]
[1780545396025,106.31,64279.29,25.7,-0.99997,0.0,0.00164]
[1780545397031,106.31,64279.82,25.7,-0.99997,0.0,0.00164]
[1780545398174,106.31,64279.82,25.7,-0.99997,0.0,0.00164]
[1780545398187,106.31,64279.53,25.7,-0.99997,0.0,0.00164]
[1780545399428,106.31,64279.53,25.7,-0.99997,0.0,0.00164]
[1780545399676,106.31,64279.53,25.7,-0.99997,0.0,0.00164]
[1780545399740,106.31,64262.11,25.7,-0.99997,0.0,0.00157]
[1780545400052,106.31,64255.94,25.7,-0.99997,0.0,0.00154]
[1780545401059,106.31,64260.29,25.7,-0.99997,0.0,0.00156]
[1780545402343,106.31,64267.24,25.7,-0.99997,0.0,0.00159]
[1780545403073,106.31,64267.94,25.7,-0.99997,0.0,0.00159]
[1780545404080,106.31,64267.41,25.7,-0.99997,0.0,0.00159]
[1780545405087,106.31,64267.75,25.7,-0.99997,0.0,0.00159]
[1780545406094,106.31,64268.05,25.7,-0.99997,0.0,0.00159]
[1780545407101,106.31,64267.35,25.7,-0.99997,0.0,0.00159]
[1780545409115,106.31,64273.04,25.7,-0.99997,0.0,0.00161]
[1780545410122,106.31,64276.72,25.7,-0.99997,0.0,0.00163]
[1780545411129,106.31,64278.93,25.7,-0.99997,0.0,0.00164]
[1780545413450,106.31,64276.91,25.7,-0.99997,0.0,0.00163]
[1780545414150,106.31,64279.99,25.7,-0.99997,0.0,0.00165]
[1780545415157,106.31,64283.1,25.7,-0.99997,0.0,0.00166]
[1780545416165,106.31,64284.25,25.7,-0.99997,0.0,0.00166]
[1780545417171,106.31,64278.97,25.7,-0.99997,0.0,0.00164]
[1780545418178,106.31,64276.37,25.7,-0.99997,0.0,0.00163]
[1780545419185,106.31,64274.11,25.7,-0.99997,0.0,0.00162]
[1780545420609,106.31,64270.02,25.7,-0.99997,0.0,0.0016]
[1780545421217,106.31,64262.29,25.7,-0.99997,0.0,0.00157]
[1780545422219,106.31,64260.88,25.7,-0.99997,0.0,0.00156]
[1780545423226,106.31,64261.11,25.7,-0.99997,0.0,0.00156]
[1780545424233,106.31,64262.23,25.7,-0.99997,0.0,0.00157]
[1780545425240,106.31,64262.04,25.7,-0.99997,0.0,0.00157]
[1780545426025,106.31,64262.04,25.7,-0.99997,0.0,0.00157]
[1780545426038,106.31,64262.04,25.7,-0.99997,0.0,0.00157]
[1780545426276,106.31,64267.36,25.7,-0.99997,0.0,0.00159]
[1780545427040,106.31,64267.36,25.7,-0.99997,0.0,0.00159]
[1780545427264,106.31,64267.88,25.7,-0.99997,0.0,0.00159]
[1780545428271,106.31,64264.2,25.7,-0.99997,0.0,0.00158]
[1780545429278,106.31,64262.34,25.7,-0.99997,0.0,0.00157]
[1780545430285,106.31,64254.75,25.7,-0.99997,0.0,0.00153]
[1780545431292,106.31,64250.59,25.7,-0.99997,0.0,0.00152]
[1780545432141,106.31,64250.59,25.7,-0.99997,0.0,0.00152]
[1780545432300,106.31,64246.88,25.7,-0.99997,0.0,0.0015]
[1780545433306,106.31,64246.57,25.7,-0.99997,0.0,0.0015]
[1780545434313,106.31,64245.27,25.7,-0.99997,0.0,0.00149]
[1780545435320,106.31,64244.25,25.7,-0.99997,0.0,0.00149]
[1780545436327,106.31,64243.37,25.7,-0.99997,0.0,0.00149]
[1780545437455,106.31,64243.37,25.7,-0.99997,0.0,0.00149]
[1780545437708,106.31,64243.37,25.7,-0.99997,0.0,0.00149]
[1780545437876,106.31,64243.37,25.7,-0.99997,0.0,0.00149]
[1780545437769,106.31,64242.82,25.7,-0.99997,0.0,0.00148]
[1780545438619,106.31,64242.82,25.7,-0.99997,0.0,0.00148]
[1780545438648,106.31,64232.49,25.7,-0.99998,0.0,0.00144]
[1780545439798,106.31,64228.59,25.7,-0.99998,0.0,0.00143]
[1780545440355,106.31,64229.47,25.7,-0.99998,0.0,0.00143]
[1780545441583,106.31,64230.32,25.7,-0.99998,0.0,0.00143]
[1780545442369,106.31,64227.74,25.7,-0.99998,0.0,0.00142]
[1780545443415,106.31,64227.74,25.7,-0.99998,0.0,0.00142]
[1780545443605,106.31,64230.23,25.7,-0.99998,0.0,0.00143]
[1780545444383,106.31,64234.47,25.7,-0.99998,0.0,0.00145]
[1780545445390,106.31,64236.92,25.7,-0.99998,0.0,0.00146]
[1780545446397,106.31,64233.5,25.7,-0.99998,0.0,0.00145]
[1780545448411,106.31,64230.37,25.7,-0.99998,0.0,0.00143]
[1780545449418,106.31,64229.87,25.7,-0.99998,0.0,0.00143]
[1780545450425,106.31,64228.65,25.7,-0.99998,0.0,0.00143]
[1780545451432,106.31,64228.38,25.7,-0.99998,0.0,0.00138]
[1780545452439,106.31,64227.63,25.7,-0.99998,0.0,0.00137]
[1780545453446,106.31,64227.12,25.7,-0.99998,0.0,0.00137]
[1780545454453,106.31,64228.02,25.7,-0.99998,0.0,0.00137]
[1780545456467,106.31,64228.37,25.7,-0.99998,0.0,0.00138]
[1780545457474,106.31,64226.92,25.7,-0.99998,0.0,0.00137]
[1780545458480,106.31,64224.82,25.7,-0.99998,0.0,0.00136]
[1780545459487,106.31,64226.52,25.7,-0.99998,0.0,0.00137]
[1780545461502,106.31,64225.8,25.7,-0.99998,0.0,0.00137]
[1780545462509,106.31,64230.86,25.7,-0.99998,0.0,0.00138]
[1780545463516,106.31,64233.94,25.7,-0.99998,0.0,0.0014]
[1780545464523,106.31,64234.93,25.7,-0.99998,0.0,0.0014]
[1780545465530,106.31,64235.57,25.7,-0.99998,0.0,0.0014]
[1780545465966,106.31,64235.57,25.7,-0.99998,0.0,0.0014]
[1780545466537,106.31,64236.67,25.7,-0.99998,0.0,0.00141]
[1780545466941,106.31,64236.67,25.7,-0.99998,0.0,0.00141]
[1780545467544,106.31,64236.29,25.7,-0.99998,0.0,0.00141]
[1780545468551,106.31,64236.07,25.7,-0.99998,0.0,0.00141]
[1780545469558,106.31,64235.59,25.7,-0.99998,0.0,0.0014]
[1780545470565,106.31,64237.56,25.7,-0.99998,0.0,0.00141]
[1780545471572,106.31,64236.96,25.7,-0.99998,0.0,0.00141]
[1780545472190,106.31,64236.96,25.7,-0.99998,0.0,0.00141]
[1780545472353,106.31,64236.96,25.7,-0.99998,0.0,0.00141]
[1780545472591,106.31,64229.35,25.7,-0.99998,0.0,0.00138]
[1780545473348,106.31,64229.35,25.7,-0.99998,0.0,0.00138]
[1780545473581,106.31,64229.35,25.7,-0.99998,0.0,0.00138]
[1780545473601,106.31,64227.07,25.7,-0.99998,0.0,0.00137]
[1780545474053,106.31,64227.07,25.7,-0.99998,0.0,0.00137]
[1780545474299,106.31,64227.07,25.7,-0.99998,0.0,0.00137]
[1780545474679,106.31,64209.56,25.7,-0.99998,0.0,0.0013]
[1780545475146,106.31,64209.56,25.7,-0.99998,0.0,0.0013]
[1780545475609,106.31,64201.46,25.7,-0.99998,0.0,0.00128]
[1780545476617,106.31,64198.12,25.7,-0.99998,0.0,0.00126]
[1780545477624,106.31,64203.6,25.7,-0.99998,0.0,0.00128]
[1780545478631,106.31,64204.14,25.7,-0.99998,0.0,0.00129]
[1780545479638,106.31,64205.32,25.7,-0.99998,0.0,0.00129]
[1780545480270,106.31,64205.32,25.7,-0.99998,0.0,0.00129]
[1780545480920,106.31,64205.13,25.7,-0.99998,0.0,0.00129]
[1780545481601,106.31,64205.13,25.7,-0.99998,0.0,0.00129]
[1780545481653,106.31,64204.05,25.7,-0.99998,0.0,0.00128]
[1780545482666,106.31,64204.38,25.7,-0.99998,0.0,0.00129]
[1780545483667,106.31,64206.16,25.7,-0.99998,0.0,0.00129]
[1780545484674,106.31,64212.32,25.7,-0.99998,0.0,0.00131]
[1780545485681,106.31,64212.76,25.7,-0.99998,0.0,0.00132]
[1780545486688,106.31,64211.36,25.7,-0.99998,0.0,0.00131]
[1780545487077,106.31,64211.36,25.7,-0.99998,0.0,0.00131]
[1780545487149,106.31,64211.36,25.7,-0.99998,0.0,0.00131]
[1780545487707,106.31,64221.01,25.7,-0.99998,0.0,0.00135]
[1780545488116,106.31,64221.01,25.7,-0.99998,0.0,0.00135]
[1780545488712,106.31,64227.73,25.7,-0.99998,0.0,0.00137]
[1780545489719,106.31,64228.79,25.7,-0.99998,0.0,0.00138]
[1780545490726,106.31,64230.19,25.7,-0.99998,0.0,0.00138]
[1780545491732,106.31,64231.0,25.7,-0.99998,0.0,0.00139]
[1780545492740,106.31,64232.8,25.7,-0.99998,0.0,0.00139]
[1780545493747,106.31,64243.22,25.7,-0.99998,0.0,0.00143]
[1780545494754,106.31,64248.26,25.7,-0.99998,0.0,0.00145]
[1780545495655,106.31,64248.26,25.7,-0.99998,0.0,0.00145]
[1780545495761,106.31,64250.65,25.7,-0.99998,0.0,0.00146]
[1780545496838,106.31,64250.65,25.7,-0.99998,0.0,0.00146]
[1780545496899,106.31,64250.65,25.7,-0.99998,0.0,0.00146]
[1780545496939,106.31,64255.68,25.7,-0.99997,0.0,0.00148]
[1780545497775,106.31,64250.45,25.7,-0.99998,0.0,0.00146]
[1780545498145,106.31,64250.45,25.7,-0.99998,0.0,0.00146]
[1780545498783,106.31,64252.03,25.7,-0.99998,0.0,0.00147]
[1780545499790,106.31,64253.46,25.7,-0.99997,0.0,0.00147]
[1780545500797,106.31,64254.08,25.7,-0.99997,0.0,0.00148]
[1780545502413,106.31,64254.2,25.7,-0.99997,0.0,0.00148]
[1780545502811,106.31,64260.34,25.7,-0.99997,0.0,0.0015]
[1780545503818,106.31,64267.0,25.7,-0.99997,0.0,0.00153]
[1780545504825,106.31,64266.66,25.7,-0.99997,0.0,0.00153]
[1780545505832,106.31,64267.06,25.7,-0.99997,0.0,0.00153]
[1780545507846,106.31,64272.62,25.7,-0.99997,0.0,0.00156]
[1780545508853,106.31,64272.23,25.7,-0.99997,0.0,0.00155]
[1780545509860,106.31,64271.06,25.7,-0.99997,0.0,0.00155]
[1780545510867,106.31,64272.37,25.7,-0.99997,0.0,0.00155]
[1780545511874,106.31,64273.59,25.7,-0.99997,0.0,0.0015]
[1780545512881,106.31,64274.7,25.7,-0.99997,0.0,0.00151]
[1780545513888,106.31,64274.2,25.7,-0.99997,0.0,0.00151]
[1780545515902,106.31,64271.21,25.7,-0.99997,0.0,0.00149]
[1780545516909,106.31,64266.38,25.7,-0.99997,0.0,0.00147]
[1780545518923,106.31,64266.76,25.7,-0.99997,0.0,0.00148]
[1780545519930,106.31,64265.71,25.7,-0.99998,0.0,0.00147]
[1780545520937,106.31,64266.22,25.7,-0.99997,0.0,0.00147]
[1780545521949,106.31,64263.88,25.7,-0.99998,0.0,0.00146]
[1780545522956,106.31,64263.51,25.7,-0.99998,0.0,0.00146]
[1780545523963,106.31,64262.52,25.7,-0.99998,0.0,0.00146]
[1780545524970,106.31,64263.88,25.7,-0.99998,0.0,0.00146]
[1780545526987,106.31,64264.59,25.7,-0.99998,0.0,0.00147]
[1780545529984,106.31,64267.31,25.7,-0.99997,0.0,0.00148]
[1780545530480,106.31,64269.91,25.7,-0.99997,0.0,0.00149]
[1780545531018,106.31,64274.52,25.7,-0.99997,0.0,0.00151]
[1780545532025,106.31,64275.16,25.7,-0.99997,0.0,0.00151]
[1780545533540,106.31,64275.16,25.7,-0.99997,0.0,0.00151]
[1780545533578,106.31,64274.95,25.7,-0.99997,0.0,0.00151]
[1780545534686,106.31,64274.95,25.7,-0.99997,0.0,0.00151]
[1780545534948,106.31,64277.66,25.7,-0.99997,0.0,0.00152]
[1780545535531,106.31,64284.85,25.7,-0.99997,0.0,0.00155]
[1780545536434,106.31,64293.83,25.7,-0.99997,0.0,0.00159]
[1780545537060,106.31,64296.1,25.7,-0.99997,0.0,0.0016]
[1780545538067,106.31,64296.45,25.7,-0.99997,0.0,0.0016]
[1780545539074,106.31,64297.02,25.7,-0.99997,0.0,0.00161]
[1780545540081,106.31,64297.76,25.7,-0.99997,0.0,0.00161]
[1780545541088,106.31,64298.37,25.7,-0.99997,0.0,0.00161]
[1780545542095,106.31,64299.13,25.7,-0.99997,0.0,0.00161]
[1780545543102,106.31,64290.48,25.7,-0.99997,0.0,0.00158]
[1780545544109,106.31,64285.7,25.7,-0.99997,0.0,0.00156]
[1780545545116,106.31,64283.15,25.7,-0.99997,0.0,0.00154]
[1780545546811,106.31,64281.91,25.7,-0.99997,0.0,0.00154]
[1780545547136,106.31,64271.94,25.7,-0.99997,0.0,0.0015]
[1780545548334,106.31,64269.72,25.7,-0.99997,0.0,0.00149]
[1780545549150,106.31,64273.21,25.7,-0.99997,0.0,0.0015]
[1780545550157,106.31,64275.48,25.7,-0.99997,0.0,0.00151]
[1780545551164,106.31,64276.37,25.7,-0.99997,0.0,0.00152]
[1780545552569,106.31,64276.37,25.7,-0.99997,0.0,0.00152]
[1780545552594,106.31,64270.15,25.7,-0.99997,0.0,0.00149]
[1780545553026,106.31,64270.15,25.7,-0.99997,0.0,0.00149]
[1780545553180,106.31,64262.62,25.7,-0.99998,0.0,0.00146]
[1780545554838,106.31,64261.5,25.7,-0.99998,0.0,0.00145]
[1780545555194,106.31,64264.1,25.7,-0.99998,0.0,0.00147]
[1780545556201,106.31,64263.39,25.7,-0.99998,0.0,0.00146]
[1780545557208,106.31,64264.35,25.7,-0.99998,0.0,0.00147]
[1780545558215,106.31,64263.62,25.7,-0.99998,0.0,0.00146]
[1780545559734,106.31,64267.71,25.7,-0.99997,0.0,0.00148]
[1780545560229,106.31,64273.02,25.7,-0.99997,0.0,0.0015]
[1780545561236,106.31,64274.94,25.7,-0.99997,0.0,0.00151]
[1780545562243,106.31,64276.16,25.7,-0.99997,0.0,0.00152]
[1780545564256,106.31,64276.75,25.7,-0.99997,0.0,0.00152]
[1780545565264,106.31,64277.07,25.7,-0.99997,0.0,0.00152]
[1780545567278,106.31,64276.59,25.7,-0.99997,0.0,0.00152]
[1780545568285,106.31,64275.63,25.7,-0.99997,0.0,0.00151]
[1780545569292,106.31,64276.44,25.7,-0.99997,0.0,0.00152]
[1780545570299,106.31,64277.95,25.7,-0.99997,0.0,0.00152]
[1780545571295,106.31,64277.95,25.7,-0.99997,0.0,0.00152]
[1780545571475,106.31,64277.95,25.7,-0.99997,0.0,0.00152]
[1780545571556,106.31,64278.5,25.7,-0.99997,0.0,0.00147]
[1780545572345,106.31,64278.5,25.7,-0.99997,0.0,0.00147]
[1780545572354,106.31,64286.01,25.7,-0.99997,0.0,0.0015]
[1780545573325,106.31,64283.72,25.7,-0.99997,0.0,0.00149]
[1780545574332,106.31,64283.95,25.7,-0.99997,0.0,0.00149]
[1780545575338,106.31,64288.45,25.7,-0.99997,0.0,0.00151]
[1780545576346,106.31,64290.8,25.7,-0.99997,0.0,0.00152]
[1780545578360,106.31,64291.29,25.7,-0.99997,0.0,0.00152]
[1780545580374,106.31,64291.07,25.7,-0.99997,0.0,0.00152]
[1780545581381,106.31,64290.83,25.7,-0.99997,0.0,0.00152]
[1780545586416,106.31,64291.09,25.7,-0.99997,0.0,0.00152]
[1780545591451,106.31,64291.08,25.7,-0.99997,0.0,0.00152]
[1780545592457,106.31,64290.88,25.7,-0.99997,0.0,0.00152]
[1780545594472,106.31,64291.12,25.7,-0.99997,0.0,0.00152]
[1780545595479,106.31,64291.5,25.7,-0.99997,0.0,0.00152]
[1780545599507,106.31,64291.3,25.7,-0.99997,0.0,0.00152]
[1780545600515,106.31,64293.35,25.7,-0.99997,0.0,0.00153]
[1780545601527,106.31,64295.08,25.7,-0.99997,0.0,0.00154]
[1780545602530,106.31,64291.31,25.7,-0.99997,0.0,0.00152]
[1780545603537,106.31,64288.38,25.7,-0.99997,0.0,0.00151]
[1780545604544,106.31,64286.08,25.7,-0.99997,0.0,0.0015]
[1780545605551,106.31,64285.26,25.7,-0.99997,0.0,0.0015]
[1780545606558,106.31,64279.63,25.7,-0.99997,0.0,0.00148]
[1780545607564,106.31,64278.84,25.7,-0.99997,0.0,0.00147]
[1780545608573,106.31,64279.12,25.7,-0.99997,0.0,0.00147]
[1780545609578,106.31,64280.57,25.7,-0.99997,0.0,0.00148]
[1780545610586,106.31,64282.88,25.7,-0.99997,0.0,0.00149]
[1780545612094,106.31,64282.88,25.7,-0.99997,0.0,0.00149]
[1780545611593,106.31,64278.03,25.7,-0.99998,0.0,0.00147]
[1780545612600,106.31,64273.73,25.7,-0.99998,0.0,0.00145]
[1780545613607,106.31,64274.03,25.7,-0.99998,0.0,0.00145]
[1780545614614,106.31,64273.49,25.7,-0.99998,0.0,0.00145]
[1780545615621,106.31,64274.32,25.7,-0.99998,0.0,0.00145]
[1780545616628,106.31,64272.31,25.7,-0.99998,0.0,0.00145]
[1780545617635,106.31,64272.07,25.7,-0.99998,0.0,0.00144]
[1780545618642,106.31,64272.86,25.7,-0.99998,0.0,0.00145]
[1780545619649,106.31,64278.9,25.7,-0.99997,0.0,0.00147]
[1780545620656,106.31,64285.93,25.7,-0.99997,0.0,0.0015]
[1780545621663,106.31,64289.82,25.7,-0.99997,0.0,0.00152]
[1780545622895,106.31,64289.82,25.7,-0.99997,0.0,0.00152]
[1780545622949,106.31,64291.57,25.7,-0.99997,0.0,0.00153]
[1780545623677,106.31,64299.7,25.7,-0.99997,0.0,0.00156]
[1780545624684,106.31,64300.84,25.7,-0.99997,0.0,0.00157]
[1780545625691,106.31,64304.42,25.7,-0.99997,0.0,0.00158]
[1780545626698,106.31,64307.28,25.7,-0.99997,0.0,0.00159]
[1780545627707,106.31,64313.49,25.7,-0.99997,0.0,0.00162]
[1780545628714,106.31,64314.54,25.7,-0.99997,0.0,0.00163]
[1780545629721,106.31,64314.57,25.7,-0.99997,0.0,0.00163]
[1780545630807,106.31,64310.48,25.7,-0.99997,0.0,0.00161]
[1780545631735,106.31,64306.13,25.7,-0.99997,0.0,0.00153]
[1780545632247,106.31,64306.13,25.7,-0.99997,0.0,0.00153]
[1780545632742,106.31,64300.5,25.7,-0.99997,0.0,0.00151]
[1780545633749,106.31,64296.14,25.7,-0.99997,0.0,0.00149]
[1780545634756,106.31,64297.06,25.7,-0.99997,0.0,0.00149]
[1780545635763,106.31,64297.58,25.7,-0.99997,0.0,0.0015]
[1780545636770,106.31,64297.82,25.7,-0.99997,0.0,0.0015]
[1780545637777,106.31,64297.04,25.7,-0.99997,0.0,0.00149]
[1780545638784,106.31,64301.05,25.7,-0.99997,0.0,0.00151]
[1780545639791,106.31,64298.51,25.7,-0.99997,0.0,0.0015]
[1780545640798,106.31,64299.63,25.7,-0.99997,0.0,0.0015]
[1780545641805,106.31,64305.77,25.7,-0.99997,0.0,0.00153]
[1780545642812,106.31,64306.19,25.7,-0.99997,0.0,0.00153]
[1780545644826,106.31,64307.87,25.7,-0.99997,0.0,0.00154]
[1780545645833,106.31,64307.03,25.7,-0.99997,0.0,0.00154]
[1780545647847,106.31,64306.78,25.7,-0.99997,0.0,0.00153]
[1780545648854,106.31,64307.72,25.7,-0.99997,0.0,0.00154]
[1780545649861,106.31,64307.94,25.7,-0.99997,0.0,0.00154]
[1780545650868,106.31,64302.39,25.7,-0.99997,0.0,0.00152]
[1780545651875,106.31,64296.74,25.7,-0.99997,0.0,0.00149]
[1780545652882,106.31,64293.83,25.7,-0.99997,0.0,0.00148]
[1780545653888,106.31,64293.28,25.7,-0.99997,0.0,0.00148]
[1780545654896,106.31,64293.6,25.7,-0.99997,0.0,0.00148]
[1780545655902,106.31,64298.89,25.7,-0.99997,0.0,0.0015]
[1780545656910,106.31,64302.8,25.7,-0.99997,0.0,0.00152]
[1780545657917,106.31,64304.71,25.7,-0.99997,0.0,0.00153]
[1780545658777,106.31,64304.71,25.7,-0.99997,0.0,0.00153]
[1780545658924,106.31,64312.16,25.7,-0.99997,0.0,0.00156]
[1780545659200,106.31,64312.16,25.7,-0.99997,0.0,0.00156]
[1780545659931,106.31,64312.16,25.7,-0.99997,0.0,0.00156]
[1780545659940,106.31,64316.64,25.7,-0.99997,0.0,0.00158]
[1780545660938,106.31,64323.11,25.7,-0.99997,0.0,0.00161]
[1780545661948,106.31,64325.36,25.7,-0.99997,0.0,0.00162]
[1780545662953,106.31,64331.72,25.7,-0.99997,0.0,0.00164]
[1780545663960,106.31,64330.25,25.7,-0.99997,0.0,0.00164]
[1780545664967,106.31,64327.92,25.7,-0.99997,0.0,0.00163]
[1780545665974,106.31,64323.86,25.7,-0.99997,0.0,0.00161]
[1780545666981,106.31,64328.16,25.7,-0.99997,0.0,0.00163]
[1780545667989,106.31,64336.97,25.7,-0.99997,0.0,0.00167]
[1780545668995,106.31,64343.52,25.7,-0.99997,0.0,0.0017]
[1780545670008,106.31,64340.32,25.7,-0.99997,0.0,0.00168]
[1780545671009,106.31,64342.02,25.7,-0.99997,0.0,0.00169]
[1780545672032,106.31,64344.22,25.7,-0.99997,0.0,0.0017]
[1780545673032,106.31,64343.65,25.7,-0.99997,0.0,0.0017]
[1780545674039,106.31,64342.8,25.7,-0.99997,0.0,0.0017]
[1780545675046,106.31,64340.25,25.7,-0.99997,0.0,0.00168]
[1780545676053,106.31,64340.95,25.7,-0.99997,0.0,0.00169]
[1780545676498,106.31,64340.95,25.7,-0.99997,0.0,0.00169]
[1780545677061,106.31,64360.68,25.7,-0.99997,0.0,0.00178]
[1780545677550,106.31,64360.68,25.7,-0.99997,0.0,0.00178]
[1780545677942,106.31,64360.68,25.7,-0.99997,0.0,0.00178]
[1780545678117,106.31,64360.68,25.7,-0.99997,0.0,0.00178]
[1780545678067,106.31,64377.17,25.7,-0.99997,0.0,0.00186]
[1780545678447,106.31,64377.17,25.7,-0.99997,0.0,0.00186]
[1780545679077,106.31,64380.96,25.7,-0.99997,0.0,0.00188]
[1780545680084,106.31,64376.64,25.7,-0.99997,0.0,0.00186]
[1780545681091,106.31,64375.29,25.7,-0.99997,0.0,0.00186]
[1780545682098,106.31,64374.43,25.7,-0.99997,0.0,0.00185]
[1780545683105,106.31,64373.94,25.7,-0.99997,0.0,0.00185]
[1780545684112,106.31,64372.86,25.7,-0.99997,0.0,0.00184]
[1780545685119,106.31,64369.19,25.7,-0.99997,0.0,0.00182]
[1780545686126,106.31,64374.02,25.7,-0.99997,0.0,0.00185]
[1780545687133,106.31,64375.8,25.7,-0.99997,0.0,0.00186]
[1780545688140,106.31,64377.76,25.7,-0.99997,0.0,0.00187]
[1780545689147,106.31,64381.35,25.7,-0.99997,0.0,0.00189]
[1780545691164,106.31,64385.06,25.7,-0.99997,0.0,0.00184]
[1780545692171,106.31,64382.17,25.7,-0.99997,0.0,0.00182]
[1780545693178,106.31,64383.97,25.7,-0.99997,0.0,0.00183]
[1780545694185,106.31,64392.31,25.7,-0.99997,0.0,0.00188]
[1780545695858,106.31,64391.01,25.7,-0.99997,0.0,0.00187]
[1780545696199,106.31,64390.33,25.7,-0.99997,0.0,0.00187]
[1780545697206,106.31,64384.66,25.7,-0.99997,0.0,0.00184]
[1780545698213,106.31,64386.16,25.7,-0.99997,0.0,0.00184]
[1780545699220,106.31,64388.49,25.7,-0.99997,0.0,0.00186]
[1780545701234,106.31,64386.05,25.7,-0.99997,0.0,0.00184]
[1780545702366,106.31,64380.5,25.7,-0.99997,0.0,0.00182]
[1780545703837,106.31,64376.74,25.7,-0.99997,0.0,0.0018]
[1780545704255,106.31,64374.54,25.7,-0.99997,0.0,0.00179]
[1780545705262,106.31,64369.49,25.7,-0.99997,0.0,0.00176]
[1780545707276,106.31,64368.63,25.7,-0.99997,0.0,0.00176]
[1780545708283,106.31,64367.72,25.7,-0.99997,0.0,0.00175]
[1780545710116,106.31,64372.29,25.7,-0.99997,0.0,0.00178]
[1780545710820,106.31,64392.16,25.7,-0.99997,0.0,0.00188]
[1780545711308,106.31,64405.94,25.7,-0.99997,0.0,0.00195]
[1780545712326,106.31,64396.08,25.7,-0.99997,0.0,0.0019]
[1780545713946,106.31,64384.89,25.7,-0.99997,0.0,0.00184]
[1780545714335,106.31,64384.74,25.7,-0.99997,0.0,0.00184]
[1780545715341,106.31,64386.56,25.7,-0.99997,0.0,0.00185]
[1780545716348,106.31,64391.29,25.7,-0.99997,0.0,0.00187]
[1780545717355,106.31,64391.9,25.7,-0.99997,0.0,0.00187]
[1780545718362,106.31,64394.09,25.7,-0.99997,0.0,0.00189]
[1780545719369,106.31,64393.86,25.7,-0.99997,0.0,0.00188]
[1780545720376,106.31,64393.43,25.7,-0.99997,0.0,0.00188]
[1780545721384,106.31,64384.59,25.7,-0.99997,0.0,0.00184]
[1780545722391,106.31,64380.97,25.7,-0.99997,0.0,0.00182]
[1780545724224,106.31,64380.97,25.7,-0.99997,0.0,0.00182]
[1780545724304,106.31,64380.95,25.7,-0.99997,0.0,0.00182]
[1780545724407,106.31,64380.95,25.7,-0.99997,0.0,0.00182]
[1780545724418,106.31,64367.12,25.7,-0.99997,0.0,0.00175]
[1780545725520,106.31,64367.12,25.7,-0.99997,0.0,0.00175]
[1780545725899,106.31,64349.94,25.7,-0.99997,0.0,0.00167]
[1780545726421,106.31,64337.08,25.7,-0.99997,0.0,0.00161]
[1780545728077,106.31,64332.21,25.7,-0.99997,0.0,0.00159]
[1780545728733,106.31,64329.31,25.7,-0.99997,0.0,0.00158]
[1780545729446,106.31,64328.07,25.7,-0.99997,0.0,0.00157]
[1780545730456,106.31,64327.21,25.7,-0.99997,0.0,0.00157]
[1780545732203,106.31,64334.67,25.7,-0.99997,0.0,0.0016]
[1780545732470,106.31,64340.37,25.7,-0.99997,0.0,0.00162]
[1780545734189,106.31,64338.61,25.7,-0.99997,0.0,0.00162]
[1780545734484,106.31,64340.64,25.7,-0.99997,0.0,0.00163]
[1780545735491,106.31,64346.28,25.7,-0.99997,0.0,0.00165]
[1780545736499,106.31,64347.86,25.7,-0.99997,0.0,0.00166]
[1780545737505,106.31,64352.18,25.7,-0.99997,0.0,0.00168]
[1780545738512,106.31,64352.41,25.7,-0.99997,0.0,0.00168]
[1780545739519,106.31,64350.9,25.7,-0.99997,0.0,0.00167]
[1780545740382,106.31,64350.9,25.7,-0.99997,0.0,0.00167]
[1780545740838,106.31,64350.9,25.7,-0.99997,0.0,0.00167]
[1780545740897,106.31,64353.7,25.7,-0.99997,0.0,0.00169]
[1780545741970,106.31,64353.7,25.7,-0.99997,0.0,0.00169]
[1780545742016,106.31,64358.55,25.7,-0.99997,0.0,0.00171]
[1780545742986,106.31,64368.18,25.7,-0.99997,0.0,0.00175]
[1780545743839,106.31,64375.34,25.7,-0.99997,0.0,0.00179]
[1780545744554,106.31,64375.75,25.7,-0.99997,0.0,0.00179]
[1780545745678,106.31,64369.19,25.7,-0.99997,0.0,0.00176]
[1780545746568,106.31,64365.63,25.7,-0.99997,0.0,0.00174]
[1780545748095,106.31,64365.63,25.7,-0.99997,0.0,0.00174]
[1780545748197,106.31,64364.24,25.7,-0.99997,0.0,0.00174]
[1780545748582,106.31,64364.88,25.7,-0.99997,0.0,0.00174]
[1780545749592,106.31,64365.76,25.7,-0.99997,0.0,0.00174]
[1780545750598,106.31,64360.42,25.7,-0.99997,0.0,0.00172]
[1780545751605,106.31,64357.03,25.7,-0.99997,0.0,0.00164]
[1780545752612,106.31,64353.95,25.7,-0.99997,0.0,0.00163]
[1780545753619,106.31,64360.29,25.7,-0.99997,0.0,0.00166]
[1780545754626,106.31,64363.57,25.7,-0.99997,0.0,0.00167]
[1780545755633,106.31,64368.79,25.7,-0.99997,0.0,0.0017]
[1780545757647,106.31,64368.93,25.7,-0.99997,0.0,0.0017]
[1780545758654,106.31,64368.2,25.7,-0.99997,0.0,0.00169]
[1780545759661,106.31,64364.36,25.7,-0.99997,0.0,0.00167]
[1780545760668,106.31,64366.91,25.7,-0.99997,0.0,0.00169]
[1780545761675,106.31,64370.97,25.7,-0.99997,0.0,0.00171]
[1780545762682,106.31,64372.65,25.7,-0.99997,0.0,0.00171]
[1780545763689,106.31,64370.67,25.7,-0.99997,0.0,0.0017]
[1780545764696,106.31,64369.6,25.7,-0.99997,0.0,0.0017]
[1780545765703,106.31,64368.45,25.7,-0.99997,0.0,0.00169]
[1780545766710,106.31,64369.13,25.7,-0.99997,0.0,0.0017]
[1780545767717,106.31,64369.83,25.7,-0.99997,0.0,0.0017]
[1780545768724,106.31,64368.44,25.7,-0.99997,0.0,0.00169]
[1780545769731,106.31,64368.14,25.7,-0.99997,0.0,0.00169]
[1780545770738,106.31,64369.07,25.7,-0.99997,0.0,0.0017]
[1780545771746,106.31,64368.86,25.7,-0.99997,0.0,0.0017]
[1780545772752,106.31,64369.87,25.7,-0.99997,0.0,0.0017]
[1780545773760,106.31,64369.54,25.7,-0.99997,0.0,0.0017]
[1780545774766,106.31,64369.06,25.7,-0.99997,0.0,0.0017]
[1780545776780,106.31,64368.2,25.7,-0.99997,0.0,0.00169]
[1780545777787,106.31,64378.76,25.7,-0.99997,0.0,0.00174]
[1780545778794,106.31,64376.08,25.7,-0.99997,0.0,0.00173]
[1780545779801,106.31,64377.91,25.7,-0.99997,0.0,0.00174]
[1780545780808,106.31,64376.43,25.7,-0.99997,0.0,0.00173]
[1780545781815,106.31,64375.83,25.7,-0.99997,0.0,0.00173]
[1780545782821,106.31,64377.82,25.7,-0.99997,0.0,0.00174]
[1780545783828,106.31,64386.48,25.7,-0.99997,0.0,0.00178]
[1780545784374,106.31,64386.48,25.7,-0.99997,0.0,0.00178]
[1780545784836,106.31,64394.81,25.7,-0.99997,0.0,0.00182]
[1780545785615,106.31,64394.81,25.7,-0.99997,0.0,0.00182]
[1780545786077,106.31,64399.98,25.7,-0.99997,0.0,0.00185]
[1780545786850,106.31,64402.29,25.7,-0.99997,0.0,0.00186]
[1780545787857,106.31,64400.6,25.7,-0.99997,0.0,0.00185]
[1780545788864,106.31,64398.03,25.7,-0.99997,0.0,0.00184]
[1780545790039,106.31,64389.96,25.7,-0.99997,0.0,0.0018]
[1780545790892,106.31,64385.76,25.7,-0.99997,0.0,0.00178]
[1780545791943,106.31,64385.76,25.7,-0.99997,0.0,0.00178]
[1780545792155,106.31,64384.01,25.7,-0.99997,0.0,0.00177]
[1780545792906,106.31,64376.42,25.7,-0.99997,0.0,0.00173]
[1780545793913,106.31,64376.44,25.7,-0.99997,0.0,0.00173]
[1780545794920,106.31,64375.56,25.7,-0.99997,0.0,0.00173]
[1780545796935,106.31,64374.91,25.7,-0.99997,0.0,0.00172]
[1780545797942,106.31,64376.1,25.7,-0.99997,0.0,0.00173]
[1780545798949,106.31,64374.48,25.7,-0.99997,0.0,0.00172]
[1780545799956,106.31,64377.16,25.7,-0.99997,0.0,0.00174]
[1780545800963,106.31,64379.09,25.7,-0.99997,0.0,0.00174]
[1780545802086,106.31,64377.27,25.7,-0.99997,0.0,0.00174]
[1780545802977,106.31,64377.51,25.7,-0.99997,0.0,0.00174]
[1780545803984,106.31,64378.6,25.7,-0.99997,0.0,0.00174]
[1780545804994,106.31,64377.87,25.7,-0.99997,0.0,0.00174]
[1780545808018,106.31,64379.36,25.7,-0.99997,0.0,0.00175]
[1780545809024,106.31,64384.7,25.7,-0.99997,0.0,0.00177]
[1780545810031,106.31,64381.34,25.7,-0.99997,0.0,0.00176]
[1780545811038,106.31,64376.14,25.7,-0.99997,0.0,0.00167]
[1780545812045,106.31,64379.67,25.7,-0.99997,0.0,0.00168]
[1780545813052,106.31,64382.29,25.7,-0.99997,0.0,0.0017]
[1780545814062,106.31,64378.65,25.7,-0.99997,0.0,0.00168]
[1780545815069,106.31,64379.59,25.7,-0.99997,0.0,0.00168]
[1780545816076,106.31,64383.17,25.7,-0.99997,0.0,0.0017]
[1780545817083,106.31,64382.3,25.7,-0.99997,0.0,0.0017]
[1780545818090,106.31,64381.61,25.7,-0.99997,0.0,0.00169]
[1780545819097,106.31,64379.21,25.7,-0.99997,0.0,0.00168]
[1780545821111,106.31,64379.54,25.7,-0.99997,0.0,0.00168]
[1780545821915,106.31,64379.54,25.7,-0.99997,0.0,0.00168]
[1780545822118,106.31,64370.77,25.7,-0.99997,0.0,0.00164]
[1780545823240,106.31,64370.77,25.7,-0.99997,0.0,0.00164]
[1780545823127,106.31,64365.24,25.7,-0.99997,0.0,0.00162]
[1780545823472,106.31,64365.24,25.7,-0.99997,0.0,0.00162]
[1780545823881,106.31,64365.24,25.7,-0.99997,0.0,0.00162]
[1780545824337,106.31,64356.3,25.7,-0.99997,0.0,0.00158]
[1780545825139,106.31,64352.41,25.7,-0.99997,0.0,0.00156]
[1780545826217,106.31,64352.41,25.7,-0.99997,0.0,0.00156]
[1780545826306,106.31,64354.44,25.7,-0.99997,0.0,0.00157]
[1780545827154,106.31,64356.41,25.7,-0.99997,0.0,0.00158]
[1780545828160,106.31,64352.44,25.7,-0.99997,0.0,0.00156]
[1780545829167,106.31,64353.94,25.7,-0.99997,0.0,0.00157]
[1780545830174,106.31,64350.36,25.7,-0.99997,0.0,0.00155]
[1780545831181,106.31,64350.82,25.7,-0.99997,0.0,0.00155]
[1780545832188,106.31,64351.43,25.7,-0.99997,0.0,0.00156]
[1780545833195,106.31,64350.93,25.7,-0.99997,0.0,0.00155]
[1780545834202,106.31,64351.57,25.7,-0.99997,0.0,0.00156]
[1780545837223,106.31,64349.83,25.7,-0.99997,0.0,0.00155]
[1780545838230,106.31,64348.12,25.7,-0.99997,0.0,0.00154]
[1780545839237,106.31,64347.72,25.7,-0.99997,0.0,0.00154]
[1780545841251,106.31,64349.04,25.7,-0.99997,0.0,0.00155]
[1780545842258,106.31,64350.09,25.7,-0.99997,0.0,0.00155]
[1780545843265,106.31,64344.74,25.7,-0.99997,0.0,0.00153]
[1780545844272,106.31,64342.67,25.7,-0.99997,0.0,0.00152]
[1780545845279,106.31,64338.06,25.7,-0.99997,0.0,0.0015]
[1780545846286,106.31,64331.43,25.7,-0.99997,0.0,0.00147]
[1780545847293,106.31,64334.93,25.7,-0.99997,0.0,0.00149]
[1780545848300,106.31,64337.37,25.7,-0.99997,0.0,0.0015]
[1780545849306,106.31,64338.95,25.7,-0.99997,0.0,0.0015]
[1780545850315,106.31,64348.29,25.7,-0.99997,0.0,0.00154]
[1780545851322,106.31,64352.95,25.7,-0.99997,0.0,0.00156]
[1780545852329,106.31,64355.33,25.7,-0.99997,0.0,0.00157]
[1780545853336,106.31,64359.72,25.7,-0.99997,0.0,0.00159]
[1780545854342,106.31,64366.08,25.7,-0.99997,0.0,0.00162]
[1780545855350,106.31,64363.98,25.7,-0.99997,0.0,0.00161]
[1780545856357,106.31,64359.52,25.7,-0.99997,0.0,0.00159]
[1780545857364,106.31,64360.69,25.7,-0.99997,0.0,0.0016]
[1780545858371,106.31,64360.16,25.7,-0.99997,0.0,0.0016]
[1780545859278,106.31,64360.16,25.7,-0.99997,0.0,0.0016]
[1780545859295,106.31,64360.16,25.7,-0.99997,0.0,0.0016]
[1780545860308,106.31,64360.16,25.7,-0.99997,0.0,0.0016]
[1780545859379,106.31,64368.09,25.7,-0.99997,0.0,0.00163]
[1780545860926,106.31,64368.09,25.7,-0.99997,0.0,0.00163]
[1780545860950,106.31,64385.64,25.7,-0.99997,0.0,0.00171]
[1780545861392,106.31,64392.53,25.7,-0.99997,0.0,0.00175]
[1780545863050,106.31,64394.09,25.7,-0.99997,0.0,0.00175]
[1780545863406,106.31,64398.25,25.7,-0.99997,0.0,0.00177]
[1780545864451,106.31,64405.48,25.7,-0.99997,0.0,0.00181]
[1780545865420,106.31,64407.86,25.7,-0.99997,0.0,0.00182]
[1780545866965,106.31,64407.86,25.7,-0.99997,0.0,0.00182]
[1780545866969,106.31,64407.86,25.7,-0.99997,0.0,0.00182]
[1780545866994,106.31,64410.87,25.7,-0.99997,0.0,0.00184]
[1780545867945,106.31,64410.87,25.7,-0.99997,0.0,0.00184]
[1780545867975,106.31,64416.86,25.7,-0.99997,0.0,0.00187]
[1780545869343,106.31,64426.25,25.7,-0.99997,0.0,0.00192]
[1780545869448,106.31,64428.88,25.7,-0.99997,0.0,0.00193]
[1780545870775,106.31,64424.88,25.7,-0.99997,0.0,0.00191]
[1780545871605,106.31,64421.64,25.7,-0.99997,0.0,0.00183]
[1780545872469,106.31,64417.91,25.7,-0.99997,0.0,0.00181]
[1780545873476,106.31,64417.31,25.7,-0.99997,0.0,0.0018]
[1780545874483,106.31,64417.05,25.7,-0.99997,0.0,0.0018]
[1780545875490,106.31,64421.52,25.7,-0.99997,0.0,0.00183]
[1780545876497,106.31,64424.08,25.7,-0.99997,0.0,0.00184]
[1780545878045,106.31,64422.87,25.7,-0.99997,0.0,0.00183]
[1780545878511,106.31,64421.47,25.7,-0.99997,0.0,0.00182]
[1780545879518,106.31,64423.46,25.7,-0.99997,0.0,0.00184]
[1780545880525,106.31,64424.76,25.7,-0.99997,0.0,0.00184]
[1780545881532,106.31,64425.9,25.7,-0.99997,0.0,0.00185]
[1780545882539,106.31,64425.33,25.7,-0.99997,0.0,0.00184]
[1780545883546,106.31,64425.77,25.7,-0.99997,0.0,0.00185]
[1780545884553,106.31,64425.17,25.7,-0.99997,0.0,0.00184]
[1780545885560,106.31,64423.86,25.7,-0.99997,0.0,0.00184]
[1780545886567,106.31,64424.61,25.7,-0.99997,0.0,0.00184]
[1780545887574,106.31,64423.34,25.7,-0.99997,0.0,0.00183]
[1780545888581,106.31,64421.67,25.7,-0.99997,0.0,0.00183]
[1780545889593,106.31,64426.65,25.7,-0.99997,0.0,0.00185]
[1780545890599,106.31,64431.11,25.7,-0.99997,0.0,0.00187]
[1780545891606,106.31,64429.56,25.7,-0.99997,0.0,0.00187]
[1780545892612,106.31,64428.32,25.7,-0.99997,0.0,0.00186]
[1780545894629,106.31,64427.94,25.7,-0.99997,0.0,0.00186]
[1780545898079,106.31,64431.14,25.7,-0.99997,0.0,0.00187]
[1780545898657,106.31,64439.2,25.7,-0.99997,0.0,0.00192]
[1780545899670,106.31,64444.22,25.7,-0.99997,0.0,0.00194]
[1780545900677,106.31,64446.33,25.7,-0.99997,0.0,0.00196]
[1780545901686,106.31,64444.95,25.7,-0.99997,0.0,0.00195]
[1780545902692,106.31,64441.14,25.7,-0.99997,0.0,0.00193]
[1780545903720,106.31,64434.59,25.7,-0.99997,0.0,0.00189]
[1780545904707,106.31,64429.23,25.7,-0.99997,0.0,0.00186]
[1780545906278,106.31,64424.41,25.7,-0.99997,0.0,0.00184]
[1780545906722,106.31,64431.41,25.7,-0.99997,0.0,0.00188]
[1780545907728,106.31,64435.22,25.7,-0.99997,0.0,0.0019]
[1780545908736,106.31,64435.97,25.7,-0.99997,0.0,0.0019]
[1780545909744,106.31,64442.45,25.7,-0.99997,0.0,0.00193]
[1780545911192,106.31,64442.45,25.7,-0.99997,0.0,0.00193]
[1780545911287,106.31,64439.89,25.7,-0.99997,0.0,0.00192]
[1780545911731,106.31,64439.89,25.7,-0.99997,0.0,0.00192]
[1780545911757,106.31,64448.32,25.7,-0.99997,0.0,0.00197]
[1780545912884,106.31,64448.32,25.7,-0.99997,0.0,0.00197]
[1780545913411,106.31,64448.32,25.7,-0.99997,0.0,0.00197]
[1780545913491,106.31,64448.32,25.7,-0.99997,0.0,0.00197]
[1780545912972,106.31,64477.4,25.7,-0.99996,0.0,0.00213]
[1780545913774,106.31,64480.54,25.7,-0.99996,0.0,0.00215]
[1780545915188,106.31,64484.61,25.7,-0.99996,0.0,0.00217]
[1780545916164,106.31,64486.25,25.7,-0.99996,0.0,0.00218]
[1780545917063,106.31,64487.05,25.7,-0.99996,0.0,0.00219]
[1780545917810,106.31,64481.02,25.7,-0.99996,0.0,0.00215]
[1780545919340,106.31,64481.02,25.7,-0.99996,0.0,0.00215]
[1780545919436,106.31,64489.02,25.7,-0.99996,0.0,0.0022]
[1780545920384,106.31,64488.74,25.7,-0.99996,0.0,0.0022]
[1780545920738,106.31,64488.74,25.7,-0.99996,0.0,0.0022]
[1780545921246,106.31,64479.29,25.7,-0.99996,0.0,0.00214]
[1780545921832,106.31,64479.5,25.7,-0.99996,0.0,0.00214]
[1780545922475,106.31,64479.5,25.7,-0.99996,0.0,0.00214]
[1780545923324,106.31,64484.03,25.7,-0.99996,0.0,0.00217]
[1780545923644,106.31,64484.03,25.7,-0.99996,0.0,0.00217]
[1780545924202,106.31,64485.32,25.7,-0.99996,0.0,0.00218]
[1780545927772,106.31,64485.47,25.7,-0.99996,0.0,0.00218]
[1780545927874,106.31,64478.72,25.7,-0.99996,0.0,0.00214]
[1780545929297,106.31,64472.6,25.7,-0.99996,0.0,0.0021]
[1780545929891,106.31,64473.92,25.7,-0.99996,0.0,0.00211]
[1780545930898,106.31,64480.54,25.7,-0.99996,0.0,0.00215]
[1780545931906,106.31,64486.4,25.7,-0.99996,0.0,0.00211]
[1780545933114,106.31,64488.02,25.7,-0.99996,0.0,0.00212]
[1780545933919,106.31,64488.31,25.7,-0.99996,0.0,0.00212]
[1780545935933,106.31,64489.94,25.7,-0.99996,0.0,0.00213]
[1780545936940,106.31,64490.45,25.7,-0.99996,0.0,0.00213]
[1780545937947,106.31,64490.16,25.7,-0.99996,0.0,0.00213]
[1780545938954,106.31,64492.56,25.7,-0.99996,0.0,0.00214]
[1780545939961,106.31,64490.99,25.7,-0.99996,0.0,0.00213]
[1780545940968,106.31,64492.49,25.7,-0.99996,0.0,0.00214]
[1780545941975,106.31,64493.81,25.7,-0.99996,0.0,0.00215]
[1780545942982,106.31,64495.1,25.7,-0.99996,0.0,0.00216]
[1780545943708,106.31,64495.1,25.7,-0.99996,0.0,0.00216]
[1780545943989,106.31,64496.17,25.7,-0.99996,0.0,0.00216]
[1780545944834,106.31,64496.17,25.7,-0.99996,0.0,0.00216]
[1780545944996,106.31,64494.58,25.7,-0.99996,0.0,0.00215]
[1780545946003,106.31,64493.02,25.7,-0.99996,0.0,0.00215]
[1780545947010,106.31,64496.03,25.7,-0.99996,0.0,0.00216]
[1780545947571,106.31,64496.03,25.7,-0.99996,0.0,0.00216]
[1780545947579,106.31,64496.03,25.7,-0.99996,0.0,0.00216]
[1780545948039,106.31,64504.99,25.7,-0.99996,0.0,0.00222]
[1780545949310,106.31,64517.37,25.7,-0.99996,0.0,0.00229]
[1780545949664,106.31,64517.37,25.7,-0.99996,0.0,0.00229]
[1780545950384,106.31,64517.37,25.7,-0.99996,0.0,0.00229]
[1780545950454,106.31,64469.82,25.7,-0.99996,0.0,0.00201]
[1780545950735,106.31,64469.82,25.7,-0.99996,0.0,0.00201]
[1780545951119,106.31,64468.76,25.7,-0.99996,0.0,0.00201]
[1780545952072,106.31,64465.49,25.7,-0.99997,0.0,0.00199]
[1780545952672,106.31,64465.49,25.7,-0.99997,0.0,0.00199]
[1780545953413,106.31,64447.34,25.7,-0.99997,0.0,0.00189]
[1780545953690,106.31,64447.34,25.7,-0.99997,0.0,0.00189]
[1780545954086,106.31,64437.3,25.7,-0.99997,0.0,0.00184]
[1780545955093,106.31,64439.15,25.7,-0.99997,0.0,0.00185]
[1780545957107,106.31,64440.31,25.7,-0.99997,0.0,0.00185]
[1780545958114,106.31,64439.26,25.7,-0.99997,0.0,0.00185]
[1780545959121,106.31,64438.71,25.7,-0.99997,0.0,0.00185]
[1780545960395,106.31,64439.16,25.7,-0.99997,0.0,0.00185]
[1780545961135,106.31,64434.8,25.7,-0.99997,0.0,0.00183]
[1780545962142,106.31,64434.19,25.7,-0.99997,0.0,0.00182]
[1780545963155,106.31,64432.9,25.7,-0.99997,0.0,0.00182]
[1780545964188,106.31,64432.9,25.7,-0.99997,0.0,0.00182]
[1780545964277,106.31,64424.48,25.7,-0.99997,0.0,0.00177]
[1780545965168,106.31,64420.65,25.7,-0.99997,0.0,0.00176]
[1780545966160,106.31,64420.65,25.7,-0.99997,0.0,0.00176]
[1780545966175,106.31,64410.68,25.7,-0.99997,0.0,0.00171]
[1780545966655,106.31,64410.68,25.7,-0.99997,0.0,0.00171]
[1780545967183,106.31,64388.0,25.7,-0.99997,0.0,0.0016]
[1780545967745,106.31,64388.0,25.7,-0.99997,0.0,0.0016]
[1780545968190,106.31,64377.08,25.7,-0.99997,0.0,0.00155]
[1780545969197,106.31,64376.36,25.7,-0.99997,0.0,0.00155]
[1780545970451,106.31,64385.73,25.7,-0.99997,0.0,0.00159]
[1780545971536,106.31,64383.35,25.7,-0.99997,0.0,0.00158]
[1780545971538,106.31,64383.35,25.7,-0.99997,0.0,0.00158]
[1780545972270,106.31,64383.35,25.7,-0.99997,0.0,0.00158]
[1780545972327,106.31,64378.59,25.7,-0.99997,0.0,0.00156]
[1780545973228,106.31,64381.02,25.7,-0.99997,0.0,0.00157]
[1780545974235,106.31,64389.16,25.7,-0.99997,0.0,0.00161]
[1780545975242,106.31,64393.53,25.7,-0.99997,0.0,0.00163]
[1780545976249,106.31,64393.28,25.7,-0.99997,0.0,0.00163]
[1780545977258,106.31,64392.86,25.7,-0.99997,0.0,0.00162]
[1780545978266,106.31,64395.65,25.7,-0.99997,0.0,0.00164]
[1780545979273,106.31,64398.91,25.7,-0.99997,0.0,0.00165]
[1780545980280,106.31,64402.13,25.7,-0.99997,0.0,0.00167]
[1780545981498,106.31,64402.13,25.7,-0.99997,0.0,0.00167]
[1780545981287,106.31,64400.89,25.7,-0.99997,0.0,0.00166]
[1780545982294,106.31,64410.66,25.7,-0.99997,0.0,0.00171]
[1780545983301,106.31,64409.28,25.7,-0.99997,0.0,0.0017]
[1780545984308,106.31,64399.21,25.7,-0.99997,0.0,0.00165]
[1780545985387,106.31,64391.07,25.7,-0.99997,0.0,0.00162]
[1780545986322,106.31,64389.05,25.7,-0.99997,0.0,0.00161]
[1780545987329,106.31,64387.7,25.7,-0.99997,0.0,0.0016]
[1780545988483,106.31,64387.7,25.7,-0.99997,0.0,0.0016]
[1780545988341,106.31,64385.56,25.7,-0.99997,0.0,0.00159]
[1780545989347,106.31,64424.29,25.7,-0.99997,0.0,0.00177]
[1780545990354,106.31,64373.51,25.7,-0.99997,0.0,0.00154]
[1780545991361,106.31,64374.15,25.7,-0.99997,0.0,0.00148]
[1780545991793,106.31,64374.15,25.7,-0.99997,0.0,0.00148]
[1780545992368,106.31,64364.19,25.7,-0.99998,0.0,0.00144]
[1780545993376,106.31,64362.22,25.7,-0.99998,0.0,0.00144]
[1780545994382,106.31,64360.95,25.7,-0.99998,0.0,0.00143]
[1780545995389,106.31,64361.38,25.7,-0.99998,0.0,0.00143]
[1780545996396,106.31,64361.16,25.7,-0.99998,0.0,0.00143]
[1780545998412,106.31,64360.6,25.7,-0.99998,0.0,0.00143]
[1780545999420,106.31,64352.57,25.7,-0.99998,0.0,0.0014]
[1780546000427,106.31,64344.81,25.7,-0.99998,0.0,0.00137]
[1780546001433,106.31,64341.77,25.7,-0.99998,0.0,0.00135]
[1780546002440,106.31,64341.07,25.7,-0.99998,0.0,0.00135]
[1780546003448,106.31,64338.2,25.7,-0.99998,0.0,0.00134]
[1780546005462,106.31,64339.29,25.7,-0.99998,0.0,0.00134]
[1780546006469,106.31,64344.18,25.7,-0.99998,0.0,0.00136]
[1780546007475,106.31,64345.05,25.7,-0.99998,0.0,0.00137]
[1780546008483,106.31,64352.42,25.7,-0.99998,0.0,0.0014]
[1780546009489,106.31,64357.13,25.7,-0.99998,0.0,0.00141]
[1780546010497,106.31,64361.2,25.7,-0.99998,0.0,0.00143]
[1780546011504,106.31,64360.15,25.7,-0.99998,0.0,0.00143]
[1780546012511,106.31,64359.3,25.7,-0.99998,0.0,0.00142]
[1780546013518,106.31,64358.23,25.7,-0.99998,0.0,0.00142]
[1780546014525,106.31,64361.13,25.7,-0.99998,0.0,0.00143]
[1780546015533,106.31,64361.74,25.7,-0.99998,0.0,0.00143]
[1780546016540,106.31,64359.24,25.7,-0.99998,0.0,0.00142]
[1780546017547,106.31,64358.34,25.7,-0.99998,0.0,0.00142]
[1780546018554,106.31,64358.15,25.7,-0.99998,0.0,0.00142]
[1780546019561,106.31,64358.4,25.7,-0.99998,0.0,0.00142]
[1780546020568,106.31,64359.09,25.7,-0.99998,0.0,0.00142]
[1780546021575,106.31,64365.26,25.7,-0.99998,0.0,0.00145]
[1780546022584,106.31,64365.0,25.7,-0.99998,0.0,0.00145]
[1780546024007,106.31,64365.35,25.7,-0.99998,0.0,0.00145]
[1780546025403,106.31,64365.35,25.7,-0.99998,0.0,0.00145]
[1780546025444,106.31,64368.71,25.7,-0.99997,0.0,0.00146]
[1780546026378,106.31,64368.71,25.7,-0.99997,0.0,0.00146]
[1780546026409,106.31,64381.41,25.7,-0.99997,0.0,0.00152]
[1780546026610,106.31,64388.94,25.7,-0.99997,0.0,0.00155]
[1780546028580,106.31,64392.39,25.7,-0.99997,0.0,0.00156]
[1780546028624,106.31,64390.99,25.7,-0.99997,0.0,0.00156]
[1780546030498,106.31,64390.82,25.7,-0.99997,0.0,0.00156]
[1780546030638,106.31,64382.91,25.7,-0.99997,0.0,0.00152]
[1780546031645,106.31,64380.37,25.7,-0.99997,0.0,0.00151]
[1780546032652,106.31,64379.25,25.7,-0.99997,0.0,0.00151]
[1780546033795,106.31,64379.25,25.7,-0.99997,0.0,0.00151]
[1780546034174,106.31,64379.25,25.7,-0.99997,0.0,0.00151]
[1780546034227,106.31,64376.82,25.7,-0.99997,0.0,0.0015]
[1780546034799,106.31,64376.82,25.7,-0.99997,0.0,0.0015]
[1780546034878,106.31,64362.33,25.7,-0.99998,0.0,0.00144]
[1780546035976,106.31,64358.76,25.7,-0.99998,0.0,0.00142]
[1780546037689,106.31,64359.3,25.7,-0.99998,0.0,0.00142]
[1780546038696,106.31,64363.95,25.7,-0.99998,0.0,0.00144]
[1780546039703,106.31,64365.53,25.7,-0.99998,0.0,0.00145]
[1780546040710,106.31,64363.56,25.7,-0.99998,0.0,0.00144]
[1780546041717,106.31,64361.3,25.7,-0.99998,0.0,0.00143]
[1780546042724,106.31,64361.99,25.7,-0.99998,0.0,0.00143]
[1780546043731,106.31,64361.82,25.7,-0.99998,0.0,0.00143]
[1780546044738,106.31,64362.94,25.7,-0.99998,0.0,0.00144]
[1780546045745,106.31,64361.67,25.7,-0.99998,0.0,0.00143]
[1780546046752,106.31,64361.27,25.7,-0.99998,0.0,0.00143]
[1780546048608,106.31,64352.5,25.7,-0.99998,0.0,0.0014]
[1780546048766,106.31,64349.11,25.7,-0.99998,0.0,0.00138]
[1780546049773,106.31,64347.98,25.7,-0.99998,0.0,0.00138]
[1780546052501,106.31,64348.2,25.7,-0.99998,0.0,0.00133]
[1780546052794,106.31,64339.78,25.7,-0.99998,0.0,0.0013]
[1780546053802,106.31,64341.26,25.7,-0.99998,0.0,0.0013]
[1780546054809,106.31,64343.72,25.7,-0.99998,0.0,0.00131]
[1780546055815,106.31,64343.36,25.7,-0.99998,0.0,0.00131]
[1780546057422,106.31,64343.36,25.7,-0.99998,0.0,0.00131]
[1780546057451,106.31,64341.91,25.7,-0.99998,0.0,0.0013]
[1780546057830,106.31,64336.08,25.7,-0.99998,0.0,0.00128]
[1780546058837,106.31,64334.06,25.7,-0.99998,0.0,0.00128]
[1780546060589,106.31,64330.85,25.7,-0.99998,0.0,0.00126]
[1780546060851,106.31,64324.55,25.7,-0.99998,0.0,0.00124]
[1780546062607,106.31,64323.17,25.7,-0.99998,0.0,0.00124]
[1780546062865,106.31,64321.22,25.7,-0.99998,0.0,0.00123]
[1780546064300,106.31,64321.22,25.7,-0.99998,0.0,0.00123]
[1780546064614,106.31,64318.29,25.7,-0.99998,0.0,0.00122]
[1780546065394,106.31,64309.66,25.7,-0.99998,0.0,0.00119]
[1780546066504,106.31,64305.98,25.7,-0.99998,0.0,0.00118]
[1780546066803,106.31,64305.98,25.7,-0.99998,0.0,0.00118]
[1780546066896,106.31,64303.16,25.7,-0.99998,0.0,0.00117]
[1780546068185,106.31,64297.05,25.7,-0.99998,0.0,0.00115]
[1780546069527,106.31,64297.05,25.7,-0.99998,0.0,0.00115]
[1780546069546,106.31,64293.32,25.7,-0.99998,0.0,0.00113]
[1780546070474,106.31,64293.32,25.7,-0.99998,0.0,0.00113]
[1780546070549,106.31,64290.98,25.7,-0.99998,0.0,0.00113]
[1780546070924,106.31,64289.32,25.7,-0.99998,0.0,0.00112]
[1780546071932,106.31,64291.47,25.7,-0.99998,0.0,0.00113]
[1780546072939,106.31,64293.21,25.7,-0.99998,0.0,0.00113]
[1780546073946,106.31,64291.28,25.7,-0.99998,0.0,0.00113]
[1780546074953,106.31,64286.58,25.7,-0.99998,0.0,0.00111]
[1780546075960,106.31,64283.18,25.7,-0.99998,0.0,0.0011]
[1780546076967,106.31,64284.49,25.7,-0.99998,0.0,0.00111]
[1780546077974,106.31,64286.97,25.7,-0.99998,0.0,0.00111]
[1780546078981,106.31,64291.42,25.7,-0.99998,0.0,0.00113]
[1780546079988,106.31,64293.46,25.7,-0.99998,0.0,0.00114]
[1780546080995,106.31,64293.7,25.7,-0.99998,0.0,0.00114]
[1780546082255,106.31,64293.7,25.7,-0.99998,0.0,0.00114]
[1780546082297,106.31,64294.34,25.7,-0.99998,0.0,0.00114]
[1780546083088,106.31,64294.34,25.7,-0.99998,0.0,0.00114]
[1780546083505,106.31,64311.93,25.7,-0.99998,0.0,0.0012]
[1780546083737,106.31,64311.93,25.7,-0.99998,0.0,0.0012]
[1780546084016,106.31,64321.96,25.7,-0.99998,0.0,0.00123]
[1780546085023,106.31,64321.3,25.7,-0.99998,0.0,0.00123]
[1780546086510,106.31,64314.24,25.7,-0.99998,0.0,0.0012]
[1780546087037,106.31,64309.7,25.7,-0.99998,0.0,0.00119]
[1780546088597,106.31,64308.72,25.7,-0.99998,0.0,0.00119]
[1780546089051,106.31,64353.91,25.7,-0.99998,0.0,0.00135]
[1780546090058,106.31,64307.46,25.7,-0.99998,0.0,0.00118]
[1780546091065,106.31,64307.38,25.7,-0.99998,0.0,0.00118]
[1780546092694,106.31,64307.3,25.7,-0.99998,0.0,0.00118]
[1780546093080,106.31,64300.63,25.7,-0.99998,0.0,0.00116]
[1780546094087,106.31,64298.91,25.7,-0.99998,0.0,0.00115]
[1780546096101,106.31,64296.16,25.7,-0.99998,0.0,0.00114]
[1780546097108,106.31,64296.37,25.7,-0.99998,0.0,0.00114]
[1780546098115,106.31,64295.19,25.7,-0.99998,0.0,0.00114]
[1780546099122,106.31,64292.87,25.7,-0.99998,0.0,0.00113]
[1780546100129,106.31,64293.63,25.7,-0.99998,0.0,0.00114]
[1780546101264,106.31,64296.93,25.7,-0.99998,0.0,0.00115]
[1780546102143,106.31,64300.73,25.7,-0.99998,0.0,0.00116]
[1780546104158,106.31,64301.03,25.7,-0.99998,0.0,0.00116]
[1780546105675,106.31,64299.32,25.7,-0.99998,0.0,0.00115]
[1780546106172,106.31,64293.18,25.7,-0.99998,0.0,0.00113]
[1780546107179,106.31,64290.49,25.7,-0.99998,0.0,0.00113]
[1780546108652,106.31,64290.49,25.7,-0.99998,0.0,0.00113]
[1780546108655,106.31,64290.49,25.7,-0.99998,0.0,0.00113]
[1780546108189,106.31,64290.13,25.7,-0.99998,0.0,0.00112]
[1780546109195,106.31,64284.41,25.7,-0.99998,0.0,0.00111]
[1780546109830,106.31,64284.41,25.7,-0.99998,0.0,0.00111]
[1780546110333,106.31,64280.5,25.7,-0.99998,0.0,0.00109]
[1780546111305,106.31,64279.11,25.7,-0.99998,0.0,0.00105]
[1780546112220,106.31,64277.6,25.7,-0.99998,0.0,0.00104]
[1780546113227,106.31,64277.0,25.7,-0.99998,0.0,0.00104]
[1780546114234,106.31,64274.08,25.7,-0.99998,0.0,0.00103]
[1780546115241,106.31,64273.63,25.7,-0.99998,0.0,0.00103]
[1780546116596,106.31,64273.63,25.7,-0.99998,0.0,0.00103]
[1780546116658,106.31,64277.01,25.7,-0.99998,0.0,0.00104]
[1780546117255,106.31,64291.17,25.7,-0.99998,0.0,0.00108]
[1780546118262,106.31,64291.62,25.7,-0.99998,0.0,0.00109]
[1780546119269,106.31,64293.95,25.7,-0.99998,0.0,0.00109]
[1780546120276,106.31,64300.26,25.7,-0.99998,0.0,0.00111]
[1780546121283,106.31,64300.18,25.7,-0.99998,0.0,0.00111]
[1780546122656,106.31,64300.49,25.7,-0.99998,0.0,0.00111]
[1780546122703,106.31,64300.49,25.7,-0.99998,0.0,0.00111]
[1780546123298,106.31,64309.13,25.7,-0.99998,0.0,0.00114]
[1780546123856,106.31,64309.13,25.7,-0.99998,0.0,0.00114]
[1780546124544,106.31,64306.62,25.7,-0.99998,0.0,0.00113]
[1780546125314,106.31,64293.66,25.7,-0.99998,0.0,0.00109]
[1780546126321,106.31,64287.07,25.7,-0.99998,0.0,0.00107]
[1780546127329,106.31,64297.66,25.7,-0.99998,0.0,0.0011]
[1780546128520,106.31,64302.87,25.7,-0.99998,0.0,0.00112]
[1780546129343,106.31,64308.62,25.7,-0.99998,0.0,0.00114]
[1780546130350,106.31,64307.11,25.7,-0.99998,0.0,0.00114]
[1780546131357,106.31,64308.8,25.7,-0.99998,0.0,0.00114]
[1780546132364,106.31,64310.57,25.7,-0.99998,0.0,0.00115]
[1780546133371,106.31,64311.93,25.7,-0.99998,0.0,0.00115]
[1780546134378,106.31,64315.65,25.7,-0.99998,0.0,0.00116]
[1780546135385,106.31,64312.37,25.7,-0.99998,0.0,0.00115]
[1780546136392,106.31,64309.71,25.7,-0.99998,0.0,0.00114]
[1780546137398,106.31,64309.53,25.7,-0.99998,0.0,0.00114]
[1780546138406,106.31,64309.22,25.7,-0.99998,0.0,0.00114]
[1780546139413,106.31,64355.37,25.7,-0.99998,0.0,0.0013]
[1780546140420,106.31,64310.28,25.7,-0.99998,0.0,0.00115]
[1780546141427,106.31,64314.4,25.7,-0.99998,0.0,0.00116]
[1780546142434,106.31,64316.85,25.7,-0.99998,0.0,0.00117]
[1780546143441,106.31,64317.25,25.7,-0.99998,0.0,0.00117]
[1780546143776,106.31,64317.25,25.7,-0.99998,0.0,0.00117]
[1780546144448,106.31,64317.34,25.7,-0.99998,0.0,0.00117]
[1780546144756,106.31,64317.34,25.7,-0.99998,0.0,0.00117]
[1780546145455,106.31,64316.23,25.7,-0.99998,0.0,0.00117]
[1780546146462,106.31,64315.56,25.7,-0.99998,0.0,0.00116]
[1780546147474,106.31,64315.87,25.7,-0.99998,0.0,0.00116]
[1780546148481,106.31,64307.88,25.7,-0.99998,0.0,0.00114]
[1780546149488,106.31,64305.24,25.7,-0.99998,0.0,0.00113]
[1780546150495,106.31,64298.59,25.7,-0.99998,0.0,0.00111]
[1780546151502,106.31,64295.82,25.7,-0.99998,0.0,0.0011]
[1780546151821,106.31,64295.82,25.7,-0.99998,0.0,0.0011]
[1780546152509,106.31,64286.36,25.7,-0.99998,0.0,0.00107]
[1780546152874,106.31,64286.36,25.7,-0.99998,0.0,0.00107]
[1780546153516,106.31,64283.23,25.7,-0.99998,0.0,0.00106]
[1780546154523,106.31,64282.36,25.7,-0.99998,0.0,0.00106]
[1780546155531,106.31,64282.71,25.7,-0.99998,0.0,0.00106]
[1780546156538,106.31,64278.85,25.7,-0.99998,0.0,0.00105]
[1780546157545,106.31,64283.42,25.7,-0.99998,0.0,0.00106]
[1780546158552,106.31,64285.46,25.7,-0.99998,0.0,0.00107]
[1780546160565,106.31,64283.94,25.7,-0.99998,0.0,0.00106]
[1780546161573,106.31,64281.91,25.7,-0.99998,0.0,0.00106]
[1780546162580,106.31,64279.91,25.7,-0.99998,0.0,0.00105]
[1780546163587,106.31,64276.03,25.7,-0.99998,0.0,0.00104]
[1780546164594,106.31,64267.9,25.7,-0.99998,0.0,0.00101]
[1780546165601,106.31,64263.65,25.7,-0.99998,0.0,0.001]
[1780546166608,106.31,64261.41,25.7,-0.99998,0.0,0.00099]
[1780546167615,106.31,64260.37,25.7,-0.99998,0.0,0.00099]
[1780546168622,106.31,64254.9,25.7,-0.99998,0.0,0.00098]
[1780546169737,106.31,64254.51,25.7,-0.99998,0.0,0.00097]
[1780546169869,106.31,64254.51,25.7,-0.99998,0.0,0.00097]
[1780546170637,106.31,64247.34,25.7,-0.99998,0.0,0.00095]
[1780546170915,106.31,64247.34,25.7,-0.99998,0.0,0.00095]
[1780546171737,106.31,64243.76,25.7,-0.99998,0.0,0.00091]
[1780546171967,106.31,64243.76,25.7,-0.99998,0.0,0.00091]
[1780546172651,106.31,64247.82,25.7,-0.99998,0.0,0.00092]
[1780546173024,106.31,64247.82,25.7,-0.99998,0.0,0.00092]
[1780546173658,106.31,64250.92,25.7,-0.99998,0.0,0.00093]
[1780546174665,106.31,64252.6,25.7,-0.99998,0.0,0.00093]
[1780546175672,106.31,64253.89,25.7,-0.99998,0.0,0.00094]
[1780546176679,106.31,64259.13,25.7,-0.99998,0.0,0.00095]
[1780546177686,106.31,64260.35,25.7,-0.99998,0.0,0.00095]
[1780546178693,106.31,64255.66,25.7,-0.99998,0.0,0.00094]
[1780546179700,106.31,64249.21,25.7,-0.99998,0.0,0.00092]
[1780546180707,106.31,64246.71,25.7,-0.99998,0.0,0.00092]
[1780546181714,106.31,64244.43,25.7,-0.99998,0.0,0.00091]
[1780546182721,106.31,64243.89,25.7,-0.99998,0.0,0.00091]
[1780546183116,106.31,64243.89,25.7,-0.99998,0.0,0.00091]
[1780546183728,106.31,64243.23,25.7,-0.99998,0.0,0.00091]
[1780546184734,106.31,64240.33,25.7,-0.99998,0.0,0.0009]
[1780546186749,106.31,64240.63,25.7,-0.99998,0.0,0.0009]
[1780546187756,106.31,64240.2,25.7,-0.99998,0.0,0.0009]
[1780546188764,106.31,64259.92,25.7,-0.99998,0.0,0.00095]
[1780546189776,106.31,64300.63,25.7,-0.99998,0.0,0.00107]
[1780546190776,106.31,64254.6,25.7,-0.99998,0.0,0.00094]
[1780546192194,106.31,64253.91,25.7,-0.99998,0.0,0.00094]
[1780546192791,106.31,64253.62,25.7,-0.99998,0.0,0.00093]
[1780546194805,106.31,64254.92,25.7,-0.99998,0.0,0.00094]
[1780546195812,106.31,64255.58,25.7,-0.99998,0.0,0.00094]
[1780546196819,106.31,64254.41,25.7,-0.99998,0.0,0.00094]
[1780546198832,106.31,64253.81,25.7,-0.99998,0.0,0.00093]
[1780546201068,106.31,64257.14,25.7,-0.99998,0.0,0.00094]
[1780546201856,106.31,64271.46,25.7,-0.99998,0.0,0.00098]
[1780546203146,106.31,64271.46,25.7,-0.99998,0.0,0.00098]
[1780546203315,106.31,64271.46,25.7,-0.99998,0.0,0.00098]
[1780546203538,106.31,64277.66,25.7,-0.99998,0.0,0.001]
[1780546204368,106.31,64277.66,25.7,-0.99998,0.0,0.001]
[1780546204400,106.31,64297.82,25.7,-0.99998,0.0,0.00106]
[1780546205602,106.31,64300.12,25.7,-0.99998,0.0,0.00107]
[1780546205882,106.31,64300.32,25.7,-0.99998,0.0,0.00107]
[1780546207354,106.31,64299.08,25.7,-0.99998,0.0,0.00107]
[1780546208674,106.31,64289.27,25.7,-0.99998,0.0,0.00104]
[1780546208903,106.31,64288.0,25.7,-0.99998,0.0,0.00103]
[1780546209910,106.31,64285.14,25.7,-0.99998,0.0,0.00102]
[1780546210917,106.31,64285.48,25.7,-0.99998,0.0,0.00103]
[1780546212931,106.31,64287.77,25.7,-0.99998,0.0,0.00103]
[1780546213938,106.31,64287.26,25.7,-0.99998,0.0,0.00103]
[1780546215299,106.31,64294.7,25.7,-0.99998,0.0,0.00105]
[1780546215953,106.31,64311.32,25.7,-0.99998,0.0,0.00111]
[1780546217403,106.31,64308.7,25.7,-0.99998,0.0,0.0011]
[1780546218797,106.31,64307.18,25.7,-0.99998,0.0,0.00109]
[1780546218973,106.31,64307.63,25.7,-0.99998,0.0,0.00109]
[1780546219981,106.31,64306.68,25.7,-0.99998,0.0,0.00109]
[1780546220987,106.31,64300.15,25.7,-0.99998,0.0,0.00107]
[1780546221994,106.31,64296.82,25.7,-0.99998,0.0,0.00106]
[1780546223358,106.31,64294.43,25.7,-0.99998,0.0,0.00105]
[1780546224340,106.31,64295.22,25.7,-0.99998,0.0,0.00105]
[1780546225015,106.31,64300.62,25.7,-0.99998,0.0,0.00107]
[1780546226022,106.31,64303.62,25.7,-0.99998,0.0,0.00108]
[1780546227029,106.31,64304.74,25.7,-0.99998,0.0,0.00108]
[1780546228036,106.31,64305.73,25.7,-0.99998,0.0,0.00109]
[1780546229043,106.31,64305.94,25.7,-0.99998,0.0,0.00109]
[1780546230050,106.31,64305.02,25.7,-0.99998,0.0,0.00109]
[1780546231057,106.31,64304.91,25.7,-0.99998,0.0,0.00104]
[1780546232064,106.31,64304.19,25.7,-0.99998,0.0,0.00104]
[1780546233071,106.31,64303.24,25.7,-0.99998,0.0,0.00104]
[1780546236092,106.31,64304.75,25.7,-0.99998,0.0,0.00104]
[1780546237101,106.31,64302.44,25.7,-0.99998,0.0,0.00104]
[1780546238108,106.31,64305.2,25.7,-0.99998,0.0,0.00104]
[1780546239115,106.31,64350.26,25.7,-0.99998,0.0,0.00119]
[1780546240122,106.31,64300.71,25.7,-0.99998,0.0,0.00103]
[1780546241128,106.31,64300.58,25.7,-0.99998,0.0,0.00103]
[1780546242136,106.31,64300.41,25.7,-0.99998,0.0,0.00103]
[1780546243143,106.31,64300.07,25.7,-0.99998,0.0,0.00103]
[1780546246164,106.31,64300.63,25.7,-0.99998,0.0,0.00103]
[1780546249185,106.31,64306.97,25.7,-0.99998,0.0,0.00105]
[1780546250445,106.31,64306.97,25.7,-0.99998,0.0,0.00105]
[1780546250569,106.31,64306.97,25.7,-0.99998,0.0,0.00105]
[1780546250616,106.31,64319.1,25.7,-0.99998,0.0,0.00109]
[1780546251639,106.31,64319.1,25.7,-0.99998,0.0,0.00109]
[1780546251695,106.31,64328.62,25.7,-0.99998,0.0,0.00112]
[1780546252348,106.31,64333.34,25.7,-0.99998,0.0,0.00113]
[1780546253761,106.31,64333.6,25.7,-0.99998,0.0,0.00113]
[1780546254220,106.31,64337.06,25.7,-0.99998,0.0,0.00115]
[1780546255736,106.31,64339.96,25.7,-0.99998,0.0,0.00115]
[1780546256235,106.31,64338.74,25.7,-0.99998,0.0,0.00115]
[1780546257242,106.31,64340.72,25.7,-0.99998,0.0,0.00116]
[1780546258249,106.31,64341.03,25.7,-0.99998,0.0,0.00116]
[1780546260488,106.31,64343.78,25.7,-0.99998,0.0,0.00117]
[1780546261406,106.31,64343.78,25.7,-0.99998,0.0,0.00117]
[1780546261449,106.31,64343.78,25.7,-0.99998,0.0,0.00117]
[1780546261606,106.31,64343.78,25.7,-0.99998,0.0,0.00117]
[1780546261703,106.31,64347.48,25.7,-0.99998,0.0,0.00118]
[1780546262631,106.31,64347.48,25.7,-0.99998,0.0,0.00118]
[1780546262704,106.31,64357.41,25.7,-0.99998,0.0,0.00121]
[1780546263288,106.31,64360.36,25.7,-0.99998,0.0,0.00122]
[1780546264744,106.31,64362.54,25.7,-0.99998,0.0,0.00123]
[1780546265302,106.31,64355.74,25.7,-0.99998,0.0,0.00121]
[1780546266309,106.31,64360.08,25.7,-0.99998,0.0,0.00122]
[1780546267316,106.31,64366.26,25.7,-0.99998,0.0,0.00125]
[1780546268323,106.31,64369.38,25.7,-0.99998,0.0,0.00126]
[1780546269330,106.31,64366.32,25.7,-0.99998,0.0,0.00125]
[1780546270337,106.31,64367.31,25.7,-0.99998,0.0,0.00125]
[1780546272357,106.31,64366.38,25.7,-0.99998,0.0,0.00125]
[1780546273364,106.31,64360.36,25.7,-0.99998,0.0,0.00122]
[1780546274371,106.31,64358.44,25.7,-0.99998,0.0,0.00122]
[1780546275378,106.31,64358.08,25.7,-0.99998,0.0,0.00122]
[1780546276385,106.31,64358.63,25.7,-0.99998,0.0,0.00122]
[1780546277392,106.31,64365.79,25.7,-0.99998,0.0,0.00124]
[1780546278399,106.31,64366.78,25.7,-0.99998,0.0,0.00125]
[1780546279662,106.31,64366.78,25.7,-0.99998,0.0,0.00125]
[1780546279707,106.31,64368.89,25.7,-0.99998,0.0,0.00126]
[1780546280166,106.31,64368.89,25.7,-0.99998,0.0,0.00126]
[1780546280838,106.31,64368.89,25.7,-0.99998,0.0,0.00126]
[1780546280872,106.31,64368.89,25.7,-0.99998,0.0,0.00126]
[1780546280420,106.31,64386.81,25.7,-0.99998,0.0,0.00132]
[1780546281320,106.31,64386.81,25.7,-0.99998,0.0,0.00132]
[1780546281427,106.31,64393.42,25.7,-0.99998,0.0,0.00135]
[1780546282436,106.31,64394.03,25.7,-0.99998,0.0,0.00135]
[1780546283441,106.31,64393.35,25.7,-0.99998,0.0,0.00135]
[1780546284839,106.31,64398.55,25.7,-0.99998,0.0,0.00137]
[1780546285455,106.31,64399.38,25.7,-0.99998,0.0,0.00137]
[1780546286462,106.31,64400.32,25.7,-0.99998,0.0,0.00137]
[1780546287469,106.31,64400.63,25.7,-0.99998,0.0,0.00137]
[1780546288856,106.31,64415.75,25.7,-0.99998,0.0,0.00144]
[1780546289755,106.31,64415.75,25.7,-0.99998,0.0,0.00144]
[1780546289811,106.31,64467.99,25.7,-0.99997,0.0,0.00167]
[1780546290287,106.31,64467.99,25.7,-0.99997,0.0,0.00167]
[1780546290534,106.31,64427.86,25.7,-0.99997,0.0,0.00149]
[1780546291676,106.31,64427.86,25.7,-0.99997,0.0,0.00149]
[1780546291734,106.31,64425.62,25.7,-0.99998,0.0,0.00142]
[1780546292513,106.31,64430.17,25.7,-0.99997,0.0,0.00144]
[1780546293520,106.31,64436.07,25.7,-0.99997,0.0,0.00146]
[1780546294737,106.31,64435.97,25.7,-0.99997,0.0,0.00146]
[1780546296604,106.31,64436.07,25.7,-0.99997,0.0,0.00146]
[1780546296652,106.31,64432.54,25.7,-0.99997,0.0,0.00145]
[1780546297145,106.31,64432.54,25.7,-0.99997,0.0,0.00145]
[1780546297548,106.31,64432.32,25.7,-0.99997,0.0,0.00145]
[1780546298555,106.31,64434.48,25.7,-0.99997,0.0,0.00146]
[1780546299562,106.31,64433.11,25.7,-0.99997,0.0,0.00145]
[1780546300569,106.31,64431.07,25.7,-0.99997,0.0,0.00144]
[1780546301776,106.31,64427.34,25.7,-0.99998,0.0,0.00143]
[1780546302583,106.31,64425.32,25.7,-0.99998,0.0,0.00142]
[1780546303592,106.31,64423.39,25.7,-0.99998,0.0,0.00141]
[1780546304301,106.31,64423.39,25.7,-0.99998,0.0,0.00141]
[1780546304599,106.31,64423.97,25.7,-0.99998,0.0,0.00141]
[1780546305606,106.31,64422.15,25.7,-0.99998,0.0,0.00141]
[1780546306613,106.31,64418.54,25.7,-0.99998,0.0,0.00139]
[1780546307620,106.31,64418.73,25.7,-0.99998,0.0,0.00139]
[1780546308629,106.31,64427.41,25.7,-0.99998,0.0,0.00143]
[1780546309636,106.31,64430.91,25.7,-0.99997,0.0,0.00144]
[1780546311338,106.31,64430.98,25.7,-0.99997,0.0,0.00144]
[1780546311650,106.31,64459.87,25.7,-0.99997,0.0,0.00157]
[1780546312635,106.31,64459.87,25.7,-0.99997,0.0,0.00157]
[1780546312662,106.31,64490.77,25.7,-0.99997,0.0,0.00171]
[1780546313231,106.31,64490.77,25.7,-0.99997,0.0,0.00171]
[1780546313283,106.31,64490.77,25.7,-0.99997,0.0,0.00171]
[1780546313670,106.31,64481.06,25.7,-0.99997,0.0,0.00166]
[1780546314677,106.31,64479.01,25.7,-0.99997,0.0,0.00165]
[1780546315688,106.31,64477.96,25.7,-0.99997,0.0,0.00165]
[1780546316431,106.31,64477.96,25.7,-0.99997,0.0,0.00165]
[1780546316701,106.31,64464.03,25.7,-0.99997,0.0,0.00159]
[1780546317732,106.31,64464.03,25.7,-0.99997,0.0,0.00159]
[1780546317772,106.31,64454.45,25.7,-0.99997,0.0,0.00154]
[1780546318714,106.31,64452.97,25.7,-0.99997,0.0,0.00154]
[1780546319721,106.31,64451.88,25.7,-0.99997,0.0,0.00153]
[1780546321735,106.31,64449.48,25.7,-0.99997,0.0,0.00152]
[1780546322742,106.31,64455.6,25.7,-0.99997,0.0,0.00155]
[1780546323749,106.31,64456.55,25.7,-0.99997,0.0,0.00155]
[1780546324152,106.31,64456.55,25.7,-0.99997,0.0,0.00155]
[1780546324756,106.31,64471.62,25.7,-0.99997,0.0,0.00162]
[1780546325763,106.31,64476.09,25.7,-0.99997,0.0,0.00164]
[1780546326770,106.31,64474.43,25.7,-0.99997,0.0,0.00163]
[1780546327784,106.31,64476.26,25.7,-0.99997,0.0,0.00164]
[1780546328787,106.31,64487.17,25.7,-0.99997,0.0,0.00169]
[1780546328950,106.31,64487.17,25.7,-0.99997,0.0,0.00169]
[1780546329794,106.31,64495.19,25.7,-0.99997,0.0,0.00173]
[1780546330801,106.31,64487.81,25.7,-0.99997,0.0,0.0017]
[1780546331808,106.31,64494.78,25.7,-0.99997,0.0,0.00173]
[1780546332781,106.31,64494.78,25.7,-0.99997,0.0,0.00173]
[1780546332817,106.31,64495.88,25.7,-0.99997,0.0,0.00174]
[1780546333824,106.31,64495.88,25.7,-0.99997,0.0,0.00174]
[1780546333907,106.31,64504.48,25.7,-0.99997,0.0,0.00178]
[1780546334831,106.31,64499.91,25.7,-0.99997,0.0,0.00175]
[1780546335838,106.31,64493.23,25.7,-0.99997,0.0,0.00172]
[1780546336847,106.31,64492.99,25.7,-0.99997,0.0,0.00172]
[1780546337854,106.31,64490.17,25.7,-0.99997,0.0,0.00171]
[1780546338861,106.31,64491.35,25.7,-0.99997,0.0,0.00171]
[1780546339868,106.31,64487.72,25.7,-0.99997,0.0,0.0017]
[1780546340875,106.31,64488.45,25.7,-0.99997,0.0,0.0017]
[1780546341883,106.31,64485.09,25.7,-0.99997,0.0,0.00168]
[1780546342269,106.31,64485.09,25.7,-0.99997,0.0,0.00168]
[1780546342918,106.31,64485.09,25.7,-0.99997,0.0,0.00168]
[1780546342923,106.31,64472.41,25.7,-0.99997,0.0,0.00162]
[1780546343074,106.31,64472.41,25.7,-0.99997,0.0,0.00162]
[1780546343897,106.31,64465.21,25.7,-0.99997,0.0,0.00159]
[1780546343987,106.31,64465.21,25.7,-0.99997,0.0,0.00159]
[1780546344904,106.31,64473.7,25.7,-0.99997,0.0,0.00163]
[1780546345911,106.31,64481.81,25.7,-0.99997,0.0,0.00167]
[1780546346919,106.31,64479.14,25.7,-0.99997,0.0,0.00165]
[1780546347926,106.31,64479.85,25.7,-0.99997,0.0,0.00166]
[1780546349940,106.31,64478.31,25.7,-0.99997,0.0,0.00165]
[1780546350946,106.31,64482.95,25.7,-0.99997,0.0,0.00167]
[1780546351954,106.31,64475.8,25.7,-0.99997,0.0,0.00158]
[1780546352961,106.31,64467.79,25.7,-0.99997,0.0,0.00154]
[1780546353976,106.31,64468.87,25.7,-0.99997,0.0,0.00155]
[1780546355983,106.31,64465.49,25.7,-0.99997,0.0,0.00153]
[1780546356991,106.31,64464.32,25.7,-0.99997,0.0,0.00153]
[1780546357998,106.31,64464.74,25.7,-0.99997,0.0,0.00153]
[1780546361019,106.31,64466.5,25.7,-0.99997,0.0,0.00154]
[1780546362679,106.31,64467.34,25.7,-0.99997,0.0,0.00154]
[1780546363033,106.31,64477.28,25.7,-0.99997,0.0,0.00158]
[1780546364040,106.31,64476.75,25.7,-0.99997,0.0,0.00158]
[1780546365047,106.31,64480.72,25.7,-0.99997,0.0,0.0016]
[1780546366055,106.31,64482.95,25.7,-0.99997,0.0,0.00161]
[1780546367062,106.31,64484.1,25.7,-0.99997,0.0,0.00162]
[1780546368069,106.31,64483.34,25.7,-0.99997,0.0,0.00161]
[1780546370083,106.31,64484.63,25.7,-0.99997,0.0,0.00162]
[1780546371090,106.31,64484.4,25.7,-0.99997,0.0,0.00162]
[1780546372097,106.31,64484.04,25.7,-0.99997,0.0,0.00162]
[1780546375118,106.31,64486.31,25.7,-0.99997,0.0,0.00163]
[1780546376124,106.31,64487.25,25.7,-0.99997,0.0,0.00163]
[1780546378139,106.31,64485.98,25.7,-0.99997,0.0,0.00162]
[1780546379146,106.31,64483.03,25.7,-0.99997,0.0,0.00161]
[1780546380153,106.31,64481.46,25.7,-0.99997,0.0,0.0016]
[1780546381331,106.31,64479.71,25.7,-0.99997,0.0,0.0016]
[1780546382167,106.31,64472.61,25.7,-0.99997,0.0,0.00156]
[1780546383174,106.31,64471.6,25.7,-0.99997,0.0,0.00156]
[1780546384181,106.31,64472.58,25.7,-0.99997,0.0,0.00156]
[1780546385188,106.31,64475.03,25.7,-0.99997,0.0,0.00157]
[1780546386195,106.31,64473.19,25.7,-0.99997,0.0,0.00157]
[1780546387202,106.31,64468.26,25.7,-0.99997,0.0,0.00154]
[1780546388982,106.31,64462.95,25.7,-0.99997,0.0,0.00152]
[1780546389216,106.31,64507.91,25.7,-0.99997,0.0,0.00173]
[1780546390223,106.31,64508.9,25.7,-0.99997,0.0,0.00173]
[1780546391230,106.31,64506.26,25.7,-0.99997,0.0,0.00172]
[1780546392236,106.31,64506.03,25.7,-0.99997,0.0,0.00172]
[1780546393494,106.31,64507.81,25.7,-0.99997,0.0,0.00173]
[1780546394251,106.31,64510.38,25.7,-0.99997,0.0,0.00174]
[1780546396265,106.31,64513.98,25.7,-0.99997,0.0,0.00176]
[1780546397729,106.31,64516.17,25.7,-0.99997,0.0,0.00177]
[1780546398279,106.31,64514.54,25.7,-0.99997,0.0,0.00176]
[1780546399286,106.31,64514.13,25.7,-0.99997,0.0,0.00176]
[1780546400293,106.31,64515.55,25.7,-0.99997,0.0,0.00177]
[1780546401502,106.31,64513.31,25.7,-0.99997,0.0,0.00176]
[1780546402307,106.31,64512.74,25.7,-0.99997,0.0,0.00175]
[1780546403314,106.31,64511.15,25.7,-0.99997,0.0,0.00174]
[1780546404321,106.31,64511.4,25.7,-0.99997,0.0,0.00175]
[1780546405327,106.31,64512.84,25.7,-0.99997,0.0,0.00175]
[1780546406335,106.31,64515.21,25.7,-0.99997,0.0,0.00176]
[1780546407752,106.31,64516.81,25.7,-0.99997,0.0,0.00177]
[1780546408349,106.31,64518.57,25.7,-0.99997,0.0,0.00178]
[1780546409355,106.31,64517.99,25.7,-0.99997,0.0,0.00178]
[1780546410366,106.31,64516.15,25.7,-0.99997,0.0,0.00177]
[1780546411373,106.31,64516.37,25.7,-0.99997,0.0,0.0017]
[1780546412380,106.31,64518.68,25.7,-0.99997,0.0,0.00172]
[1780546413387,106.31,64516.82,25.7,-0.99997,0.0,0.00171]
[1780546414394,106.31,64516.53,25.7,-0.99997,0.0,0.00171]
[1780546416408,106.31,64516.27,25.7,-0.99997,0.0,0.0017]
[1780546417415,106.31,64516.9,25.7,-0.99997,0.0,0.00171]
[1780546418611,106.31,64512.03,25.7,-0.99997,0.0,0.00168]
[1780546419429,106.31,64513.36,25.7,-0.99997,0.0,0.00169]
[1780546420436,106.31,64522.84,25.7,-0.99997,0.0,0.00174]
[1780546421443,106.31,64526.69,25.7,-0.99997,0.0,0.00176]
[1780546422450,106.31,64527.61,25.7,-0.99997,0.0,0.00176]
[1780546423457,106.31,64528.48,25.7,-0.99997,0.0,0.00176]
[1780546424464,106.31,64531.54,25.7,-0.99997,0.0,0.00178]
[1780546425633,106.31,64531.54,25.7,-0.99997,0.0,0.00178]
[1780546425764,106.31,64531.54,25.7,-0.99997,0.0,0.00178]
[1780546425831,106.31,64536.18,25.7,-0.99997,0.0,0.0018]
[1780546426729,106.31,64536.18,25.7,-0.99997,0.0,0.0018]
[1780546426781,106.31,64547.9,25.7,-0.99997,0.0,0.00186]
[1780546428021,106.31,64550.25,25.7,-0.99997,0.0,0.00188]
[1780546429090,106.31,64550.25,25.7,-0.99997,0.0,0.00188]
[1780546429001,106.31,64565.39,25.7,-0.99997,0.0,0.00196]
[1780546429130,106.31,64565.39,25.7,-0.99997,0.0,0.00196]
[1780546430008,106.31,64565.39,25.7,-0.99997,0.0,0.00196]
[1780546430023,106.31,64572.32,25.7,-0.99996,0.0,0.002]
[1780546430407,106.31,64572.32,25.7,-0.99996,0.0,0.002]
[1780546430548,106.31,64573.28,25.7,-0.99996,0.0,0.002]
[1780546432052,106.31,64569.93,25.7,-0.99996,0.0,0.00198]
[1780546432563,106.31,64570.95,25.7,-0.99996,0.0,0.00199]
[1780546433596,106.31,64570.28,25.7,-0.99996,0.0,0.00198]
[1780546434220,106.31,64570.28,25.7,-0.99996,0.0,0.00198]
[1780546434807,106.31,64560.35,25.7,-0.99997,0.0,0.00193]
[1780546435328,106.31,64560.35,25.7,-0.99997,0.0,0.00193]
[1780546435601,106.31,64559.97,25.7,-0.99997,0.0,0.00193]
[1780546436608,106.31,64554.73,25.7,-0.99997,0.0,0.0019]
[1780546437615,106.31,64553.84,25.7,-0.99997,0.0,0.0019]
[1780546438622,106.31,64549.0,25.7,-0.99997,0.0,0.00187]
[1780546439911,106.31,64547.52,25.7,-0.99997,0.0,0.00186]
[1780546441034,106.31,64546.59,25.7,-0.99997,0.0,0.00186]
[1780546441994,106.31,64545.2,25.7,-0.99997,0.0,0.00185]
[1780546442215,106.31,64545.2,25.7,-0.99997,0.0,0.00185]
[1780546442650,106.31,64534.11,25.7,-0.99997,0.0,0.00179]
[1780546443264,106.31,64534.11,25.7,-0.99997,0.0,0.00179]
[1780546443660,106.31,64530.84,25.7,-0.99997,0.0,0.00178]
[1780546445919,106.31,64538.29,25.7,-0.99997,0.0,0.00181]
[1780546446685,106.31,64541.79,25.7,-0.99997,0.0,0.00183]
[1780546447103,106.31,64541.79,25.7,-0.99997,0.0,0.00183]
[1780546447691,106.31,64537.82,25.7,-0.99997,0.0,0.00181]
[1780546448315,106.31,64537.82,25.7,-0.99997,0.0,0.00181]
[1780546448698,106.31,64545.65,25.7,-0.99997,0.0,0.00185]
[1780546449705,106.31,64550.06,25.7,-0.99997,0.0,0.00187]
[1780546450712,106.31,64548.28,25.7,-0.99997,0.0,0.00187]
[1780546451719,106.31,64547.87,25.7,-0.99997,0.0,0.00186]
[1780546452726,106.31,64546.5,25.7,-0.99997,0.0,0.00186]
[1780546453732,106.31,64545.08,25.7,-0.99997,0.0,0.00185]
[1780546455747,106.31,64554.12,25.7,-0.99997,0.0,0.0019]
[1780546456754,106.31,64567.52,25.7,-0.99997,0.0,0.00197]
[1780546457875,106.31,64567.23,25.7,-0.99997,0.0,0.00197]
[1780546458768,106.31,64563.24,25.7,-0.99997,0.0,0.00195]
[1780546459777,106.31,64562.69,25.7,-0.99997,0.0,0.00194]
[1780546460783,106.31,64565.76,25.7,-0.99997,0.0,0.00196]
[1780546461806,106.31,64562.3,25.7,-0.99997,0.0,0.00194]
[1780546462802,106.31,64556.19,25.7,-0.99997,0.0,0.00191]
[1780546463809,106.31,64560.91,25.7,-0.99997,0.0,0.00193]
[1780546464819,106.31,64559.56,25.7,-0.99997,0.0,0.00193]
[1780546465826,106.31,64556.22,25.7,-0.99997,0.0,0.00191]
[1780546466833,106.31,64560.21,25.7,-0.99997,0.0,0.00193]
[1780546467840,106.31,64564.3,25.7,-0.99997,0.0,0.00195]
[1780546468847,106.31,64563.37,25.7,-0.99997,0.0,0.00195]
[1780546469854,106.31,64558.83,25.7,-0.99997,0.0,0.00192]
[1780546470862,106.31,64556.71,25.7,-0.99997,0.0,0.00191]
[1780546471868,106.31,64555.69,25.7,-0.99997,0.0,0.00183]
[1780546472876,106.31,64558.57,25.7,-0.99997,0.0,0.00185]
[1780546473883,106.31,64559.09,25.7,-0.99997,0.0,0.00185]
[1780546474890,106.31,64558.29,25.7,-0.99997,0.0,0.00185]
[1780546475897,106.31,64550.86,25.7,-0.99997,0.0,0.00181]
[1780546476904,106.31,64548.1,25.7,-0.99997,0.0,0.0018]
[1780546478918,106.31,64540.6,25.7,-0.99997,0.0,0.00176]
[1780546479925,106.31,64541.65,25.7,-0.99997,0.0,0.00176]
[1780546480931,106.31,64546.52,25.7,-0.99997,0.0,0.00179]
[1780546481939,106.31,64550.83,25.7,-0.99997,0.0,0.00181]
[1780546482946,106.31,64553.26,25.7,-0.99997,0.0,0.00182]
[1780546484098,106.31,64557.15,25.7,-0.99997,0.0,0.00184]
[1780546484960,106.31,64561.23,25.7,-0.99997,0.0,0.00186]
[1780546485969,106.31,64562.52,25.7,-0.99997,0.0,0.00187]
[1780546486974,106.31,64561.53,25.7,-0.99997,0.0,0.00187]
[1780546487981,106.31,64561.79,25.7,-0.99997,0.0,0.00187]
[1780546488988,106.31,64562.8,25.7,-0.99997,0.0,0.00187]
[1780546489997,106.31,64562.18,25.7,-0.99997,0.0,0.00187]
[1780546491004,106.31,64562.5,25.7,-0.99997,0.0,0.00187]
[1780546492015,106.31,64563.62,25.7,-0.99997,0.0,0.00188]
[1780546493021,106.31,64565.92,25.7,-0.99997,0.0,0.00189]
[1780546494028,106.31,64566.84,25.7,-0.99997,0.0,0.00189]
[1780546495041,106.31,64560.12,25.7,-0.99997,0.0,0.00186]
[1780546496044,106.31,64560.83,25.7,-0.99997,0.0,0.00186]
[1780546497051,106.31,64559.54,25.7,-0.99997,0.0,0.00185]
[1780546498058,106.31,64558.21,25.7,-0.99997,0.0,0.00185]
[1780546499064,106.31,64555.94,25.7,-0.99997,0.0,0.00184]
[1780546500072,106.31,64556.98,25.7,-0.99997,0.0,0.00184]
[1780546501079,106.31,64553.86,25.7,-0.99997,0.0,0.00183]
[1780546502086,106.31,64547.57,25.7,-0.99997,0.0,0.00179]
[1780546503099,106.31,64546.53,25.7,-0.99997,0.0,0.00179]
[1780546504100,106.31,64545.13,25.7,-0.99997,0.0,0.00178]
[1780546505109,106.31,64545.94,25.7,-0.99997,0.0,0.00178]
[1780546506116,106.31,64541.58,25.7,-0.99997,0.0,0.00176]
[1780546507123,106.31,64541.16,25.7,-0.99997,0.0,0.00176]
[1780546508130,106.31,64547.39,25.7,-0.99997,0.0,0.00179]
[1780546509138,106.31,64549.1,25.7,-0.99997,0.0,0.0018]
[1780546510144,106.31,64554.07,25.7,-0.99997,0.0,0.00183]
[1780546511153,106.31,64552.6,25.7,-0.99997,0.0,0.00182]
[1780546512160,106.31,64556.35,25.7,-0.99997,0.0,0.00184]
[1780546513167,106.31,64565.72,25.7,-0.99997,0.0,0.00189]
[1780546514174,106.31,64569.5,25.7,-0.99997,0.0,0.00191]
[1780546514326,106.31,64569.5,25.7,-0.99997,0.0,0.00191]
[1780546515185,106.31,64582.98,25.7,-0.99996,0.0,0.00198]
[1780546515570,106.31,64582.98,25.7,-0.99996,0.0,0.00198]
[1780546516149,106.31,64582.98,25.7,-0.99996,0.0,0.00198]
[1780546516190,106.31,64590.18,25.7,-0.99996,0.0,0.00202]
[1780546517199,106.31,64589.5,25.7,-0.99996,0.0,0.00202]
[1780546518419,106.31,64589.5,25.7,-0.99996,0.0,0.00202]
[1780546518747,106.31,64589.5,25.7,-0.99996,0.0,0.00202]
[1780546518787,106.31,64591.92,25.7,-0.99996,0.0,0.00203]
[1780546520086,106.31,64591.92,25.7,-0.99996,0.0,0.00203]
[1780546520093,106.31,64591.92,25.7,-0.99996,0.0,0.00203]
[1780546520116,106.31,64593.57,25.7,-0.99996,0.0,0.00204]
[1780546520976,106.31,64607.98,25.7,-0.99996,0.0,0.00213]
[1780546521462,106.31,64607.98,25.7,-0.99996,0.0,0.00213]
[1780546521528,106.31,64625.46,25.7,-0.99996,0.0,0.00223]
[1780546522343,106.31,64625.46,25.7,-0.99996,0.0,0.00223]
[1780546522354,106.31,64619.7,25.7,-0.99996,0.0,0.0022]
[1780546523246,106.31,64606.31,25.7,-0.99996,0.0,0.00212]
[1780546524406,106.31,64601.22,25.7,-0.99996,0.0,0.00209]
[1780546525266,106.31,64599.91,25.7,-0.99996,0.0,0.00208]
[1780546526512,106.31,64594.5,25.7,-0.99996,0.0,0.00205]
[1780546527279,106.31,64593.76,25.7,-0.99996,0.0,0.00204]
[1780546529292,106.31,64592.52,25.7,-0.99996,0.0,0.00204]
[1780546530300,106.31,64589.51,25.7,-0.99996,0.0,0.00202]
[1780546531434,106.31,64589.51,25.7,-0.99996,0.0,0.00202]
[1780546531534,106.31,64591.49,25.7,-0.99997,0.0,0.00195]
[1780546532956,106.31,64581.93,25.7,-0.99997,0.0,0.0019]
[1780546533325,106.31,64577.4,25.7,-0.99997,0.0,0.00188]
[1780546534332,106.31,64575.17,25.7,-0.99997,0.0,0.00187]
[1780546536102,106.31,64575.17,25.7,-0.99997,0.0,0.00187]
[1780546536179,106.31,64575.17,25.7,-0.99997,0.0,0.00187]
[1780546536139,106.31,64570.47,25.7,-0.99997,0.0,0.00184]
[1780546536386,106.31,64570.47,25.7,-0.99997,0.0,0.00184]
[1780546537115,106.31,64570.47,25.7,-0.99997,0.0,0.00184]
[1780546537130,106.31,64566.5,25.7,-0.99997,0.0,0.00182]
[1780546537353,106.31,64559.07,25.7,-0.99997,0.0,0.00178]
[1780546538487,106.31,64551.2,25.7,-0.99997,0.0,0.00174]
[1780546539836,106.31,64552.01,25.7,-0.99997,0.0,0.00175]
[1780546540374,106.31,64556.51,25.7,-0.99997,0.0,0.00177]
[1780546542388,106.31,64557.37,25.7,-0.99997,0.0,0.00177]
[1780546543395,106.31,64554.63,25.7,-0.99997,0.0,0.00176]
[1780546544945,106.31,64555.38,25.7,-0.99997,0.0,0.00176]
[1780546545998,106.31,64554.08,25.7,-0.99997,0.0,0.00176]
[1780546546629,106.31,64546.53,25.7,-0.99997,0.0,0.00172]
[1780546547423,106.31,64542.57,25.7,-0.99997,0.0,0.0017]
[1780546548430,106.31,64541.04,25.7,-0.99997,0.0,0.00169]
[1780546549791,106.31,64541.04,25.7,-0.99997,0.0,0.00169]
[1780546549845,106.31,64541.22,25.7,-0.99997,0.0,0.00169]
[1780546550822,106.31,64536.2,25.7,-0.99997,0.0,0.00167]
[1780546551451,106.31,64534.22,25.7,-0.99997,0.0,0.00166]
[1780546552458,106.31,64533.47,25.7,-0.99997,0.0,0.00166]
[1780546553465,106.31,64535.04,25.7,-0.99997,0.0,0.00167]
[1780546554472,106.31,64532.72,25.7,-0.99997,0.0,0.00165]
[1780546556174,106.31,64530.81,25.7,-0.99997,0.0,0.00165]
[1780546556489,106.31,64535.43,25.7,-0.99997,0.0,0.00167]
[1780546557494,106.31,64538.11,25.7,-0.99997,0.0,0.00168]
[1780546558501,106.31,64541.01,25.7,-0.99997,0.0,0.00169]
[1780546560518,106.31,64539.49,25.7,-0.99997,0.0,0.00169]
[1780546561523,106.31,64535.03,25.7,-0.99997,0.0,0.00167]
[1780546562530,106.31,64533.54,25.7,-0.99997,0.0,0.00166]
[1780546563537,106.31,64530.35,25.7,-0.99997,0.0,0.00164]
[1780546564544,106.31,64529.97,25.7,-0.99997,0.0,0.00164]
[1780546565551,106.31,64529.44,25.7,-0.99997,0.0,0.00164]
[1780546566378,106.31,64529.44,25.7,-0.99997,0.0,0.00164]
[1780546567223,106.31,64524.34,25.7,-0.99997,0.0,0.00162]
[1780546567432,106.31,64524.34,25.7,-0.99997,0.0,0.00162]
[1780546567835,106.31,64524.34,25.7,-0.99997,0.0,0.00162]
[1780546567999,106.31,64524.34,25.7,-0.99997,0.0,0.00162]
[1780546568121,106.31,64524.34,25.7,-0.99997,0.0,0.00162]
[1780546568186,106.31,64510.38,25.7,-0.99997,0.0,0.00155]
[1780546568967,106.31,64498.93,25.7,-0.99997,0.0,0.0015]
[1780546569579,106.31,64497.12,25.7,-0.99997,0.0,0.00149]
[1780546570586,106.31,64496.41,25.7,-0.99997,0.0,0.00149]
[1780546571593,106.31,64494.13,25.7,-0.99997,0.0,0.00148]
[1780546572600,106.31,64486.28,25.7,-0.99997,0.0,0.00145]
[1780546573635,106.31,64486.28,25.7,-0.99997,0.0,0.00145]
[1780546573963,106.31,64475.22,25.7,-0.99998,0.0,0.0014]
[1780546574814,106.31,64475.22,25.7,-0.99998,0.0,0.0014]
[1780546574868,106.31,64465.82,25.7,-0.99998,0.0,0.00137]
[1780546575621,106.31,64470.68,25.7,-0.99998,0.0,0.00138]
[1780546577225,106.31,64473.51,25.7,-0.99998,0.0,0.0014]
[1780546577634,106.31,64471.03,25.7,-0.99998,0.0,0.00139]
[1780546578642,106.31,64469.06,25.7,-0.99998,0.0,0.00138]
[1780546579649,106.31,64468.73,25.7,-0.99998,0.0,0.00138]
[1780546580335,106.31,64468.73,25.7,-0.99998,0.0,0.00138]
[1780546580656,106.31,64476.91,25.7,-0.99998,0.0,0.00141]
[1780546581515,106.31,64476.91,25.7,-0.99998,0.0,0.00141]
[1780546581663,106.31,64484.54,25.7,-0.99997,0.0,0.00144]
[1780546582670,106.31,64489.39,25.7,-0.99997,0.0,0.00146]
[1780546583677,106.31,64484.97,25.7,-0.99997,0.0,0.00144]
[1780546584684,106.31,64483.95,25.7,-0.99997,0.0,0.00144]
[1780546586247,106.31,64487.62,25.7,-0.99997,0.0,0.00145]
[1780546586698,106.31,64493.2,25.7,-0.99997,0.0,0.00148]
[1780546587705,106.31,64493.46,25.7,-0.99997,0.0,0.00148]
[1780546588712,106.31,64491.45,25.7,-0.99997,0.0,0.00147]
[1780546589719,106.31,64492.97,25.7,-0.99997,0.0,0.00148]
[1780546591229,106.31,64490.8,25.7,-0.99998,0.0,0.00141]
[1780546591733,106.31,64480.08,25.7,-0.99998,0.0,0.00137]
[1780546592740,106.31,64479.5,25.7,-0.99998,0.0,0.00137]
[1780546593748,106.31,64481.75,25.7,-0.99998,0.0,0.00137]
[1780546594756,106.31,64486.08,25.7,-0.99998,0.0,0.00139]
[1780546595763,106.31,64483.82,25.7,-0.99998,0.0,0.00138]
[1780546596770,106.31,64484.02,25.7,-0.99998,0.0,0.00138]
[1780546597778,106.31,64484.38,25.7,-0.99998,0.0,0.00138]
[1780546599791,106.31,64477.24,25.7,-0.99998,0.0,0.00136]
[1780546600798,106.31,64475.71,25.7,-0.99998,0.0,0.00135]
[1780546601805,106.31,64478.97,25.7,-0.99998,0.0,0.00136]
[1780546602812,106.31,64482.62,25.7,-0.99998,0.0,0.00138]
[1780546603819,106.31,64482.28,25.7,-0.99998,0.0,0.00138]
[1780546604826,106.31,64478.56,25.7,-0.99998,0.0,0.00136]
[1780546605833,106.31,64477.82,25.7,-0.99998,0.0,0.00136]
[1780546606840,106.31,64476.0,25.7,-0.99998,0.0,0.00135]
[1780546607848,106.31,64473.61,25.7,-0.99998,0.0,0.00134]
[1780546609862,106.31,64476.27,25.7,-0.99998,0.0,0.00135]
[1780546610869,106.31,64477.32,25.7,-0.99998,0.0,0.00136]
[1780546612883,106.31,64467.25,25.7,-0.99998,0.0,0.00132]
[1780546613890,106.31,64471.43,25.7,-0.99998,0.0,0.00133]
[1780546614897,106.31,64465.36,25.7,-0.99998,0.0,0.00131]
[1780546616256,106.31,64463.0,25.7,-0.99998,0.0,0.0013]
[1780546616911,106.31,64461.03,25.7,-0.99998,0.0,0.00129]
[1780546617918,106.31,64461.69,25.7,-0.99998,0.0,0.0013]
[1780546618925,106.31,64461.3,25.7,-0.99998,0.0,0.0013]
[1780546620061,106.31,64461.3,25.7,-0.99998,0.0,0.0013]
[1780546620127,106.31,64461.08,25.7,-0.99998,0.0,0.00129]
[1780546620939,106.31,64458.24,25.7,-0.99998,0.0,0.00128]
[1780546621946,106.31,64455.09,25.7,-0.99998,0.0,0.00127]
[1780546622953,106.31,64450.66,25.7,-0.99998,0.0,0.00126]
[1780546623961,106.31,64447.8,25.7,-0.99998,0.0,0.00125]
[1780546624969,106.31,64447.31,25.7,-0.99998,0.0,0.00124]
[1780546625975,106.31,64448.2,25.7,-0.99998,0.0,0.00125]
[1780546626985,106.31,64449.06,25.7,-0.99998,0.0,0.00125]
[1780546627523,106.31,64449.06,25.7,-0.99998,0.0,0.00125]
[1780546627992,106.31,64444.52,25.7,-0.99998,0.0,0.00123]
[1780546628578,106.31,64444.52,25.7,-0.99998,0.0,0.00123]
[1780546628999,106.31,64444.83,25.7,-0.99998,0.0,0.00123]
[1780546630008,106.31,64448.94,25.7,-0.99998,0.0,0.00125]
[1780546631013,106.31,64449.82,25.7,-0.99998,0.0,0.00125]
[1780546632021,106.31,64446.72,25.7,-0.99998,0.0,0.00124]
[1780546633029,106.31,64442.37,25.7,-0.99998,0.0,0.00123]
[1780546634036,106.31,64451.76,25.7,-0.99998,0.0,0.00126]
[1780546635043,106.31,64452.69,25.7,-0.99998,0.0,0.00126]
[1780546636050,106.31,64450.4,25.7,-0.99998,0.0,0.00125]
[1780546637057,106.31,64451.69,25.7,-0.99998,0.0,0.00126]
[1780546638064,106.31,64451.44,25.7,-0.99998,0.0,0.00126]
[1780546639071,106.31,64449.54,25.7,-0.99998,0.0,0.00125]
[1780546640078,106.31,64445.43,25.7,-0.99998,0.0,0.00124]
[1780546641085,106.31,64446.96,25.7,-0.99998,0.0,0.00124]
[1780546642092,106.31,64445.51,25.7,-0.99998,0.0,0.00124]
[1780546643099,106.31,64444.13,25.7,-0.99998,0.0,0.00123]
[1780546644106,106.31,64446.81,25.7,-0.99998,0.0,0.00124]
[1780546645113,106.31,64447.97,25.7,-0.99998,0.0,0.00125]
[1780546646120,106.31,64448.7,25.7,-0.99998,0.0,0.00125]
[1780546647127,106.31,64449.65,25.7,-0.99998,0.0,0.00125]
[1780546648134,106.31,64446.22,25.7,-0.99998,0.0,0.00124]
[1780546649141,106.31,64447.89,25.7,-0.99998,0.0,0.00125]
[1780546651155,106.31,64451.28,25.7,-0.99998,0.0,0.00121]
[1780546652162,106.31,64457.65,25.7,-0.99998,0.0,0.00123]
[1780546653169,106.31,64458.44,25.7,-0.99998,0.0,0.00123]
[1780546655183,106.31,64458.02,25.7,-0.99998,0.0,0.00123]
[1780546656190,106.31,64457.49,25.7,-0.99998,0.0,0.00123]
[1780546657197,106.31,64459.08,25.7,-0.99998,0.0,0.00124]
[1780546658204,106.31,64458.26,25.7,-0.99998,0.0,0.00123]
[1780546659211,106.31,64457.96,25.7,-0.99998,0.0,0.00123]
[1780546660219,106.31,64452.61,25.7,-0.99998,0.0,0.00121]
[1780546661226,106.31,64451.34,25.7,-0.99998,0.0,0.00121]
[1780546662233,106.31,64449.69,25.7,-0.99998,0.0,0.0012]
[1780546663240,106.31,64453.12,25.7,-0.99998,0.0,0.00122]
[1780546664247,106.31,64454.65,25.7,-0.99998,0.0,0.00122]
[1780546665254,106.31,64454.07,25.7,-0.99998,0.0,0.00122]
[1780546666261,106.31,64451.48,25.7,-0.99998,0.0,0.00121]
[1780546667268,106.31,64449.78,25.7,-0.99998,0.0,0.0012]
[1780546668275,106.31,64446.58,25.7,-0.99998,0.0,0.00119]
[1780546669282,106.31,64446.14,25.7,-0.99998,0.0,0.00119]
[1780546671296,106.31,64442.19,25.7,-0.99998,0.0,0.00118]
[1780546672303,106.31,64439.66,25.7,-0.99998,0.0,0.00117]
[1780546673310,106.31,64438.34,25.7,-0.99998,0.0,0.00116]
[1780546674317,106.31,64438.55,25.7,-0.99998,0.0,0.00116]
[1780546675324,106.31,64438.22,25.7,-0.99998,0.0,0.00116]
[1780546676331,106.31,64442.98,25.7,-0.99998,0.0,0.00118]
[1780546678345,106.31,64443.44,25.7,-0.99998,0.0,0.00118]
[1780546680365,106.31,64446.8,25.7,-0.99998,0.0,0.00119]
[1780546681372,106.31,64445.84,25.7,-0.99998,0.0,0.00119]
[1780546682379,106.31,64445.23,25.7,-0.99998,0.0,0.00119]
[1780546683386,106.31,64448.51,25.7,-0.99998,0.0,0.0012]
[1780546684393,106.31,64449.95,25.7,-0.99998,0.0,0.0012]
[1780546685400,106.31,64453.21,25.7,-0.99998,0.0,0.00122]
[1780546686409,106.31,64452.87,25.7,-0.99998,0.0,0.00121]
[1780546687414,106.31,64452.22,25.7,-0.99998,0.0,0.00121]
[1780546689427,106.31,64451.61,25.7,-0.99998,0.0,0.00121]
[1780546690435,106.31,64451.17,25.7,-0.99998,0.0,0.00121]
[1780546691441,106.31,64452.49,25.7,-0.99998,0.0,0.00121]
[1780546692449,106.31,64454.07,25.7,-0.99998,0.0,0.00122]
[1780546693456,106.31,64455.67,25.7,-0.99998,0.0,0.00122]
[1780546694464,106.31,64457.97,25.7,-0.99998,0.0,0.00123]
[1780546695470,106.31,64458.58,25.7,-0.99998,0.0,0.00123]
[1780546696848,106.31,64458.58,25.7,-0.99998,0.0,0.00123]
[1780546696933,106.31,64458.75,25.7,-0.99998,0.0,0.00124]
[1780546698054,106.31,64458.75,25.7,-0.99998,0.0,0.00124]
[1780546698249,106.31,64458.75,25.7,-0.99998,0.0,0.00124]
[1780546698258,106.31,64473.09,25.7,-0.99998,0.0,0.00129]
[1780546698515,106.31,64473.09,25.7,-0.99998,0.0,0.00129]
[1780546698571,106.31,64488.55,25.7,-0.99998,0.0,0.00135]
[1780546700183,106.31,64488.55,25.7,-0.99998,0.0,0.00135]
[1780546700292,106.31,64488.55,25.7,-0.99998,0.0,0.00135]
[1780546700323,106.31,64489.5,25.7,-0.99998,0.0,0.00135]
[1780546701241,106.31,64489.5,25.7,-0.99998,0.0,0.00135]
[1780546701339,106.31,64483.1,25.7,-0.99998,0.0,0.00133]
[1780546701449,106.31,64483.1,25.7,-0.99998,0.0,0.00133]
[1780546702046,106.31,64478.5,25.7,-0.99998,0.0,0.00131]
[1780546702519,106.31,64473.61,25.7,-0.99998,0.0,0.00129]
[1780546703525,106.31,64470.95,25.7,-0.99998,0.0,0.00128]
[1780546704533,106.31,64471.53,25.7,-0.99998,0.0,0.00128]
[1780546705540,106.31,64467.37,25.7,-0.99998,0.0,0.00127]
[1780546706547,106.31,64464.8,25.7,-0.99998,0.0,0.00126]
[1780546708296,106.31,64467.59,25.7,-0.99998,0.0,0.00127]
[1780546708561,106.31,64475.97,25.7,-0.99998,0.0,0.0013]
[1780546709568,106.31,64476.04,25.7,-0.99998,0.0,0.0013]
[1780546710575,106.31,64478.36,25.7,-0.99998,0.0,0.00131]
[1780546712306,106.31,64472.13,25.7,-0.99998,0.0,0.00123]
[1780546712589,106.31,64470.42,25.7,-0.99998,0.0,0.00123]
[1780546713695,106.31,64474.65,25.7,-0.99998,0.0,0.00124]
[1780546714913,106.31,64477.56,25.7,-0.99998,0.0,0.00125]
[1780546715926,106.31,64477.56,25.7,-0.99998,0.0,0.00125]
[1780546716218,106.31,64477.56,25.7,-0.99998,0.0,0.00125]
[1780546716274,106.31,64484.79,25.7,-0.99998,0.0,0.00128]
[1780546717109,106.31,64484.79,25.7,-0.99998,0.0,0.00128]
[1780546717252,106.31,64495.97,25.7,-0.99998,0.0,0.00132]
[1780546717624,106.31,64511.59,25.7,-0.99998,0.0,0.00138]
[1780546719205,106.31,64517.37,25.7,-0.99998,0.0,0.00141]
[1780546719639,106.31,64520.45,25.7,-0.99997,0.0,0.00142]
[1780546722272,106.31,64519.57,25.7,-0.99997,0.0,0.00142]
[1780546722659,106.31,64525.58,25.7,-0.99997,0.0,0.00144]
[1780546724339,106.31,64528.14,25.7,-0.99997,0.0,0.00145]
[1780546724674,106.31,64522.36,25.7,-0.99997,0.0,0.00143]
[1780546725681,106.31,64521.36,25.7,-0.99997,0.0,0.00142]
[1780546726688,106.31,64520.3,25.7,-0.99997,0.0,0.00142]
[1780546727695,106.31,64515.93,25.7,-0.99998,0.0,0.0014]
[1780546728702,106.31,64514.99,25.7,-0.99998,0.0,0.0014]
[1780546729838,106.31,64511.87,25.7,-0.99998,0.0,0.00139]
[1780546730716,106.31,64516.87,25.7,-0.99998,0.0,0.00141]
[1780546731724,106.31,64518.91,25.7,-0.99998,0.0,0.00141]
[1780546732730,106.31,64516.89,25.7,-0.99998,0.0,0.00141]
[1780546733846,106.31,64515.42,25.7,-0.99998,0.0,0.0014]
[1780546734744,106.31,64507.98,25.7,-0.99998,0.0,0.00137]
[1780546736087,106.31,64507.98,25.7,-0.99998,0.0,0.00137]
[1780546736098,106.31,64507.98,25.7,-0.99998,0.0,0.00137]
[1780546736176,106.31,64508.07,25.7,-0.99998,0.0,0.00137]
[1780546737208,106.31,64508.07,25.7,-0.99998,0.0,0.00137]
[1780546737289,106.31,64502.22,25.7,-0.99998,0.0,0.00135]
[1780546737765,106.31,64509.29,25.7,-0.99998,0.0,0.00138]
[1780546738772,106.31,64515.23,25.7,-0.99998,0.0,0.0014]
[1780546739779,106.31,64515.45,25.7,-0.99998,0.0,0.0014]
[1780546740794,106.31,64517.85,25.7,-0.99998,0.0,0.00141]
[1780546741800,106.31,64518.84,25.7,-0.99998,0.0,0.00141]
[1780546742856,106.31,64518.84,25.7,-0.99998,0.0,0.00141]
[1780546743050,106.31,64520.67,25.7,-0.99997,0.0,0.00142]
[1780546743814,106.31,64523.0,25.7,-0.99997,0.0,0.00143]
[1780546744821,106.31,64517.85,25.7,-0.99998,0.0,0.00141]
[1780546745828,106.31,64531.92,25.7,-0.99997,0.0,0.00147]
[1780546746835,106.31,64533.33,25.7,-0.99997,0.0,0.00147]
[1780546747842,106.31,64525.33,25.7,-0.99997,0.0,0.00144]
[1780546748848,106.31,64522.01,25.7,-0.99997,0.0,0.00143]
[1780546749856,106.31,64515.27,25.7,-0.99998,0.0,0.0014]
[1780546750863,106.31,64511.3,25.7,-0.99998,0.0,0.00138]
[1780546751870,106.31,64507.75,25.7,-0.99998,0.0,0.00137]
[1780546752877,106.31,64501.35,25.7,-0.99998,0.0,0.00134]
[1780546754179,106.31,64495.41,25.7,-0.99998,0.0,0.00132]
[1780546755092,106.31,64492.74,25.7,-0.99998,0.0,0.00131]
[1780546755901,106.31,64493.92,25.7,-0.99998,0.0,0.00131]
[1780546756908,106.31,64493.37,25.7,-0.99998,0.0,0.00131]
[1780546758236,106.31,64493.37,25.7,-0.99998,0.0,0.00131]
[1780546758336,106.31,64492.29,25.7,-0.99998,0.0,0.00131]
[1780546758922,106.31,64496.93,25.7,-0.99998,0.0,0.00133]
[1780546759810,106.31,64496.93,25.7,-0.99998,0.0,0.00133]
[1780546759929,106.31,64493.31,25.7,-0.99998,0.0,0.00131]
[1780546760936,106.31,64489.13,25.7,-0.99998,0.0,0.0013]
[1780546761943,106.31,64494.48,25.7,-0.99998,0.0,0.00132]
[1780546762526,106.31,64494.48,25.7,-0.99998,0.0,0.00132]
[1780546762822,106.31,64494.48,25.7,-0.99998,0.0,0.00132]
[1780546762950,106.31,64509.7,25.7,-0.99998,0.0,0.00138]
[1780546763658,106.31,64509.7,25.7,-0.99998,0.0,0.00138]
[1780546764439,106.31,64509.7,25.7,-0.99998,0.0,0.00138]
[1780546764047,106.31,64534.19,25.7,-0.99997,0.0,0.00148]
[1780546765394,106.31,64534.19,25.7,-0.99997,0.0,0.00148]
[1780546765447,106.31,64540.84,25.7,-0.99997,0.0,0.00151]
[1780546766220,106.31,64539.82,25.7,-0.99997,0.0,0.0015]
[1780546767344,106.31,64540.38,25.7,-0.99997,0.0,0.0015]
[1780546767985,106.31,64538.77,25.7,-0.99997,0.0,0.0015]
[1780546768993,106.31,64541.07,25.7,-0.99997,0.0,0.00151]
[1780546770263,106.31,64546.49,25.7,-0.99997,0.0,0.00153]
[1780546771006,106.31,64546.02,25.7,-0.99997,0.0,0.00147]
[1780546772018,106.31,64546.45,25.7,-0.99997,0.0,0.00147]
[1780546773024,106.31,64546.04,25.7,-0.99997,0.0,0.00147]
[1780546774031,106.31,64543.96,25.7,-0.99997,0.0,0.00146]
[1780546776045,106.31,64547.66,25.7,-0.99997,0.0,0.00148]
[1780546777052,106.31,64549.58,25.7,-0.99997,0.0,0.00149]
[1780546778059,106.31,64550.3,25.7,-0.99997,0.0,0.00149]
[1780546780073,106.31,64547.73,25.7,-0.99997,0.0,0.00148]
[1780546781388,106.31,64548.48,25.7,-0.99997,0.0,0.00148]
[1780546782087,106.31,64556.19,25.7,-0.99997,0.0,0.00151]
[1780546783094,106.31,64552.17,25.7,-0.99997,0.0,0.0015]
[1780546784140,106.31,64552.17,25.7,-0.99997,0.0,0.0015]
[1780546784235,106.31,64544.35,25.7,-0.99997,0.0,0.00146]
[1780546784837,106.31,64544.35,25.7,-0.99997,0.0,0.00146]
[1780546785114,106.31,64541.54,25.7,-0.99997,0.0,0.00145]
[1780546786121,106.31,64543.64,25.7,-0.99997,0.0,0.00146]
[1780546787128,106.31,64542.07,25.7,-0.99997,0.0,0.00145]
[1780546788135,106.31,64541.68,25.7,-0.99997,0.0,0.00145]
[1780546789142,106.31,64542.09,25.7,-0.99997,0.0,0.00145]
[1780546790149,106.31,64540.41,25.7,-0.99997,0.0,0.00145]
[1780546791155,106.31,64535.84,25.7,-0.99997,0.0,0.00143]
[1780546792163,106.31,64534.32,25.7,-0.99997,0.0,0.00142]
[1780546794177,106.31,64529.15,25.7,-0.99998,0.0,0.0014]
[1780546795184,106.31,64521.8,25.7,-0.99998,0.0,0.00137]
[1780546796317,106.31,64520.0,25.7,-0.99998,0.0,0.00136]
[1780546797486,106.31,64524.13,25.7,-0.99998,0.0,0.00138]
[1780546798205,106.31,64528.15,25.7,-0.99998,0.0,0.0014]
[1780546799212,106.31,64530.06,25.7,-0.99998,0.0,0.0014]
[1780546800219,106.31,64532.47,25.7,-0.99997,0.0,0.00141]
[1780546801420,106.31,64535.66,25.7,-0.99997,0.0,0.00143]
[1780546802234,106.31,64541.54,25.7,-0.99997,0.0,0.00145]
[1780546803241,106.31,64545.94,25.7,-0.99997,0.0,0.00147]
[1780546805255,106.31,64544.21,25.7,-0.99997,0.0,0.00146]
[1780546806262,106.31,64542.96,25.7,-0.99997,0.0,0.00146]
[1780546807269,106.31,64542.46,25.7,-0.99997,0.0,0.00145]
[1780546808276,106.31,64540.75,25.7,-0.99997,0.0,0.00145]
[1780546809283,106.31,64538.77,25.7,-0.99997,0.0,0.00144]
[1780546810290,106.31,64538.44,25.7,-0.99997,0.0,0.00144]
[1780546811297,106.31,64538.89,25.7,-0.99997,0.0,0.00144]
[1780546812304,106.31,64538.02,25.7,-0.99997,0.0,0.00144]
[1780546813311,106.31,64537.31,25.7,-0.99997,0.0,0.00143]
[1780546814318,106.31,64536.14,25.7,-0.99997,0.0,0.00143]
[1780546815326,106.31,64533.9,25.7,-0.99997,0.0,0.00142]
[1780546817339,106.31,64534.55,25.7,-0.99997,0.0,0.00142]
[1780546818346,106.31,64534.29,25.7,-0.99997,0.0,0.00142]
[1780546819359,106.31,64530.04,25.7,-0.99998,0.0,0.0014]
[1780546820363,106.31,64526.37,25.7,-0.99998,0.0,0.00139]
[1780546821370,106.31,64523.37,25.7,-0.99998,0.0,0.00138]
[1780546822377,106.31,64525.21,25.7,-0.99998,0.0,0.00138]
[1780546823384,106.31,64524.36,25.7,-0.99998,0.0,0.00138]
[1780546824392,106.31,64522.53,25.7,-0.99998,0.0,0.00137]
[1780546825491,106.31,64521.8,25.7,-0.99998,0.0,0.00137]
[1780546826413,106.31,64521.23,25.7,-0.99998,0.0,0.00137]
[1780546827420,106.31,64522.55,25.7,-0.99998,0.0,0.00137]
[1780546828427,106.31,64526.99,25.7,-0.99998,0.0,0.00139]
[1780546829434,106.31,64528.67,25.7,-0.99998,0.0,0.0014]
[1780546830441,106.31,64526.63,25.7,-0.99998,0.0,0.00139]
[1780546831448,106.31,64530.29,25.7,-0.99998,0.0,0.00135]
[1780546834469,106.31,64528.71,25.7,-0.99998,0.0,0.00134]
[1780546835476,106.31,64527.6,25.7,-0.99998,0.0,0.00134]
[1780546836483,106.31,64529.14,25.7,-0.99998,0.0,0.00134]
[1780546837490,106.31,64531.3,25.7,-0.99998,0.0,0.00135]
[1780546838497,106.31,64528.89,25.7,-0.99998,0.0,0.00134]
[1780546839504,106.31,64528.11,25.7,-0.99998,0.0,0.00134]
[1780546841521,106.31,64538.34,25.7,-0.99998,0.0,0.00138]
[1780546842528,106.31,64544.67,25.7,-0.99998,0.0,0.00141]
[1780546843535,106.31,64544.61,25.7,-0.99998,0.0,0.00141]
[1780546844542,106.31,64552.43,25.7,-0.99997,0.0,0.00144]
[1780546845554,106.31,64554.69,25.7,-0.99997,0.0,0.00145]
[1780546846865,106.31,64550.63,25.7,-0.99997,0.0,0.00143]
[1780546847564,106.31,64548.6,25.7,-0.99997,0.0,0.00142]
[1780546848571,106.31,64547.7,25.7,-0.99997,0.0,0.00142]
[1780546850370,106.31,64544.26,25.7,-0.99998,0.0,0.00141]
[1780546850593,106.31,64540.55,25.7,-0.99998,0.0,0.00139]
[1780546851601,106.31,64537.34,25.7,-0.99998,0.0,0.00138]
[1780546852606,106.31,64539.7,25.7,-0.99998,0.0,0.00139]
[1780546853614,106.31,64541.2,25.7,-0.99998,0.0,0.00139]
[1780546855628,106.31,64543.35,25.7,-0.99998,0.0,0.0014]
[1780546856779,106.31,64546.19,25.7,-0.99997,0.0,0.00141]
[1780546857642,106.31,64544.59,25.7,-0.99998,0.0,0.00141]
[1780546858649,106.31,64542.01,25.7,-0.99998,0.0,0.0014]
[1780546860829,106.31,64542.25,25.7,-0.99998,0.0,0.0014]
[1780546861670,106.31,64541.53,25.7,-0.99998,0.0,0.00139]
[1780546862677,106.31,64542.46,25.7,-0.99998,0.0,0.0014]
[1780546863684,106.31,64546.5,25.7,-0.99997,0.0,0.00141]
[1780546864838,106.31,64547.72,25.7,-0.99997,0.0,0.00142]
[1780546865698,106.31,64550.1,25.7,-0.99997,0.0,0.00143]
[1780546867712,106.31,64549.83,25.7,-0.99997,0.0,0.00143]
[1780546868719,106.31,64541.72,25.7,-0.99998,0.0,0.0014]
[1780546869726,106.31,64534.07,25.7,-0.99998,0.0,0.00136]
[1780546870733,106.31,64532.84,25.7,-0.99998,0.0,0.00136]
[1780546871740,106.31,64533.2,25.7,-0.99998,0.0,0.00136]
[1780546872747,106.31,64531.01,25.7,-0.99998,0.0,0.00135]
[1780546873754,106.31,64530.22,25.7,-0.99998,0.0,0.00135]
[1780546874761,106.31,64532.33,25.7,-0.99998,0.0,0.00136]
[1780546875768,106.31,64535.31,25.7,-0.99998,0.0,0.00137]
[1780546876775,106.31,64539.73,25.7,-0.99998,0.0,0.00139]
[1780546877782,106.31,64537.62,25.7,-0.99998,0.0,0.00138]
[1780546878789,106.31,64532.45,25.7,-0.99998,0.0,0.00136]
[1780546879797,106.31,64532.17,25.7,-0.99998,0.0,0.00136]
[1780546880803,106.31,64532.46,25.7,-0.99998,0.0,0.00136]
[1780546882817,106.31,64532.65,25.7,-0.99998,0.0,0.00136]
[1780546883824,106.31,64533.49,25.7,-0.99998,0.0,0.00136]
[1780546885838,106.31,64531.57,25.7,-0.99998,0.0,0.00135]
[1780546886845,106.31,64533.61,25.7,-0.99998,0.0,0.00136]
[1780546887852,106.31,64533.24,25.7,-0.99998,0.0,0.00136]
[1780546888859,106.31,64530.71,25.7,-0.99998,0.0,0.00135]
[1780546889866,106.31,64530.44,25.7,-0.99998,0.0,0.00135]
[1780546890873,106.31,64530.97,25.7,-0.99998,0.0,0.00135]
[1780546891974,106.31,64534.36,25.7,-0.99998,0.0,0.00131]
[1780546892889,106.31,64540.68,25.7,-0.99998,0.0,0.00134]
[1780546893896,106.31,64542.2,25.7,-0.99998,0.0,0.00134]
[1780546894903,106.31,64543.62,25.7,-0.99998,0.0,0.00135]
[1780546895910,106.31,64544.77,25.7,-0.99998,0.0,0.00135]
[1780546897426,106.31,64544.77,25.7,-0.99998,0.0,0.00135]
[1780546897524,106.31,64546.79,25.7,-0.99998,0.0,0.00136]
[1780546897720,106.31,64546.79,25.7,-0.99998,0.0,0.00136]
[1780546897954,106.31,64546.79,25.7,-0.99998,0.0,0.00136]
[1780546897965,106.31,64555.41,25.7,-0.99998,0.0,0.00139]
[1780546898664,106.31,64555.41,25.7,-0.99998,0.0,0.00139]
[1780546899337,106.31,64563.05,25.7,-0.99997,0.0,0.00143]
[1780546899938,106.31,64564.52,25.7,-0.99997,0.0,0.00143]
[1780546901365,106.31,64567.22,25.7,-0.99997,0.0,0.00144]
[1780546901861,106.31,64567.22,25.7,-0.99997,0.0,0.00144]
[1780546902315,106.31,64567.22,25.7,-0.99997,0.0,0.00144]
[1780546902336,106.31,64577.11,25.7,-0.99997,0.0,0.00149]
[1780546903383,106.31,64575.5,25.7,-0.99997,0.0,0.00148]
[1780546904339,106.31,64577.26,25.7,-0.99997,0.0,0.00149]
[1780546904978,106.31,64573.87,25.7,-0.99997,0.0,0.00147]
[1780546905985,106.31,64569.12,25.7,-0.99997,0.0,0.00145]
[1780546906992,106.31,64565.17,25.7,-0.99997,0.0,0.00143]
[1780546907999,106.31,64566.37,25.7,-0.99997,0.0,0.00144]
[1780546909005,106.31,64569.71,25.7,-0.99997,0.0,0.00145]
[1780546910013,106.31,64577.48,25.7,-0.99997,0.0,0.00149]
[1780546911020,106.31,64569.69,25.7,-0.99997,0.0,0.00145]
[1780546912028,106.31,64565.71,25.7,-0.99997,0.0,0.00144]
[1780546913035,106.31,64570.44,25.7,-0.99997,0.0,0.00146]
[1780546914108,106.31,64570.44,25.7,-0.99997,0.0,0.00146]
[1780546914448,106.31,64570.44,25.7,-0.99997,0.0,0.00146]
[1780546914530,106.31,64573.88,25.7,-0.99997,0.0,0.00147]
[1780546915422,106.31,64573.88,25.7,-0.99997,0.0,0.00147]
[1780546915517,106.31,64576.97,25.7,-0.99997,0.0,0.00149]
[1780546916056,106.31,64581.83,25.7,-0.99997,0.0,0.00151]
[1780546917063,106.31,64589.16,25.7,-0.99997,0.0,0.00154]
[1780546918070,106.31,64590.49,25.7,-0.99997,0.0,0.00154]
[1780546919077,106.31,64593.86,25.7,-0.99997,0.0,0.00156]
[1780546920084,106.31,64596.31,25.7,-0.99997,0.0,0.00157]
[1780546921090,106.31,64598.3,25.7,-0.99997,0.0,0.00158]
[1780546922098,106.31,64594.82,25.7,-0.99997,0.0,0.00156]
[1780546923105,106.31,64591.32,25.7,-0.99997,0.0,0.00155]
[1780546924112,106.31,64591.91,25.7,-0.99997,0.0,0.00155]
[1780546925119,106.31,64589.92,25.7,-0.99997,0.0,0.00154]
[1780546926126,106.31,64583.04,25.7,-0.99997,0.0,0.00151]
[1780546927133,106.31,64575.85,25.7,-0.99997,0.0,0.00148]
[1780546928140,106.31,64573.95,25.7,-0.99997,0.0,0.00147]
[1780546929147,106.31,64571.02,25.7,-0.99997,0.0,0.00146]
[1780546930154,106.31,64570.23,25.7,-0.99997,0.0,0.00146]
[1780546931161,106.31,64569.2,25.7,-0.99997,0.0,0.00145]
[1780546932165,106.31,64569.2,25.7,-0.99997,0.0,0.00145]
[1780546932171,106.31,64565.87,25.7,-0.99997,0.0,0.00144]
[1780546933379,106.31,64565.87,25.7,-0.99997,0.0,0.00144]
[1780546933391,106.31,64561.38,25.7,-0.99997,0.0,0.00142]
[1780546934185,106.31,64559.84,25.7,-0.99997,0.0,0.00141]
[1780546935192,106.31,64560.14,25.7,-0.99997,0.0,0.00141]
[1780546936199,106.31,64559.85,25.7,-0.99997,0.0,0.00141]
[1780546937206,106.31,64557.94,25.7,-0.99998,0.0,0.00141]
[1780546938213,106.31,64564.02,25.7,-0.99997,0.0,0.00143]
[1780546939220,106.31,64569.18,25.7,-0.99997,0.0,0.00145]
[1780546940227,106.31,64570.75,25.7,-0.99997,0.0,0.00146]
[1780546941458,106.31,64570.75,25.7,-0.99997,0.0,0.00146]
[1780546941476,106.31,64571.07,25.7,-0.99997,0.0,0.00146]
[1780546942482,106.31,64571.07,25.7,-0.99997,0.0,0.00146]
[1780546942556,106.31,64575.43,25.7,-0.99997,0.0,0.00148]
[1780546944255,106.31,64575.76,25.7,-0.99997,0.0,0.00148]
[1780546945262,106.31,64582.8,25.7,-0.99997,0.0,0.00151]
[1780546946650,106.31,64588.34,25.7,-0.99997,0.0,0.00153]
[1780546947276,106.31,64594.53,25.7,-0.99997,0.0,0.00156]
[1780546948283,106.31,64596.77,25.7,-0.99997,0.0,0.00157]
[1780546949290,106.31,64599.67,25.7,-0.99997,0.0,0.00159]
[1780546950297,106.31,64600.45,25.7,-0.99997,0.0,0.00159]
[1780546951304,106.31,64601.75,25.7,-0.99997,0.0,0.00153]
[1780546952502,106.31,64604.16,25.7,-0.99997,0.0,0.00154]
[1780546953318,106.31,64605.09,25.7,-0.99997,0.0,0.00155]
[1780546954485,106.31,64605.09,25.7,-0.99997,0.0,0.00155]
[1780546954546,106.31,64605.09,25.7,-0.99997,0.0,0.00155]
[1780546954646,106.31,64607.86,25.7,-0.99997,0.0,0.00156]
[1780546955306,106.31,64607.86,25.7,-0.99997,0.0,0.00156]
[1780546955472,106.31,64607.86,25.7,-0.99997,0.0,0.00156]
[1780546955534,106.31,64611.08,25.7,-0.99997,0.0,0.00158]
[1780546956339,106.31,64607.83,25.7,-0.99997,0.0,0.00156]
[1780546957346,106.31,64605.25,25.7,-0.99997,0.0,0.00155]
[1780546958547,106.31,64605.03,25.7,-0.99997,0.0,0.00155]
[1780546959360,106.31,64608.91,25.7,-0.99997,0.0,0.00157]
[1780546960051,106.31,64608.91,25.7,-0.99997,0.0,0.00157]
[1780546960367,106.31,64614.88,25.7,-0.99997,0.0,0.00159]
[1780546961204,106.31,64614.88,25.7,-0.99997,0.0,0.00159]
[1780546961374,106.31,64617.5,25.7,-0.99997,0.0,0.00161]
[1780546962381,106.31,64612.44,25.7,-0.99997,0.0,0.00158]
[1780546963388,106.31,64610.9,25.7,-0.99997,0.0,0.00157]
[1780546964394,106.31,64611.74,25.7,-0.99997,0.0,0.00158]
[1780546965402,106.31,64610.08,25.7,-0.99997,0.0,0.00157]
[1780546966409,106.31,64609.88,25.7,-0.99997,0.0,0.00157]
[1780546967416,106.31,64619.89,25.7,-0.99997,0.0,0.00162]
[1780546967846,106.31,64619.89,25.7,-0.99997,0.0,0.00162]
[1780546967887,106.31,64619.89,25.7,-0.99997,0.0,0.00162]
[1780546968431,106.31,64647.47,25.7,-0.99997,0.0,0.00175]
[1780546968941,106.31,64647.47,25.7,-0.99997,0.0,0.00175]
[1780546969132,106.31,64647.47,25.7,-0.99997,0.0,0.00175]
[1780546969438,106.31,64658.07,25.7,-0.99997,0.0,0.0018]
[1780546970445,106.31,64655.61,25.7,-0.99997,0.0,0.00179]
[1780546971452,106.31,64649.61,25.7,-0.99997,0.0,0.00176]
[1780546972007,106.31,64649.61,25.7,-0.99997,0.0,0.00176]
[1780546972459,106.31,64643.46,25.7,-0.99997,0.0,0.00173]
[1780546973466,106.31,64642.53,25.7,-0.99997,0.0,0.00173]
[1780546974473,106.31,64654.57,25.7,-0.99997,0.0,0.00179]
[1780546975480,106.31,64654.75,25.7,-0.99997,0.0,0.00179]
[1780546976487,106.31,64658.21,25.7,-0.99997,0.0,0.00181]
[1780546977689,106.31,64654.93,25.7,-0.99997,0.0,0.00179]
[1780546978501,106.31,64646.81,25.7,-0.99997,0.0,0.00175]
[1780546979508,106.31,64646.97,25.7,-0.99997,0.0,0.00175]
[1780546980515,106.31,64644.13,25.7,-0.99997,0.0,0.00173]
[1780546981524,106.31,64637.99,25.7,-0.99997,0.0,0.0017]
[1780546981961,106.31,64637.99,25.7,-0.99997,0.0,0.0017]
[1780546982534,106.31,64630.67,25.7,-0.99997,0.0,0.00167]
[1780546983008,106.31,64630.67,25.7,-0.99997,0.0,0.00167]
[1780546983541,106.31,64632.61,25.7,-0.99997,0.0,0.00168]
[1780546984548,106.31,64633.64,25.7,-0.99997,0.0,0.00168]
[1780546985371,106.31,64633.64,25.7,-0.99997,0.0,0.00168]
[1780546985556,106.31,64628.27,25.7,-0.99997,0.0,0.00166]
[1780546986508,106.31,64628.27,25.7,-0.99997,0.0,0.00166]
[1780546986593,106.31,64625.75,25.7,-0.99997,0.0,0.00164]
[1780546987573,106.31,64624.98,25.7,-0.99997,0.0,0.00164]
[1780546988581,106.31,64626.57,25.7,-0.99997,0.0,0.00165]
[1780546989588,106.31,64630.8,25.7,-0.99997,0.0,0.00167]
[1780546990596,106.31,64631.93,25.7,-0.99997,0.0,0.00167]
[1780546991612,106.31,64629.59,25.7,-0.99997,0.0,0.00166]
[1780546992618,106.31,64630.67,25.7,-0.99997,0.0,0.00167]
[1780546993625,106.31,64637.37,25.7,-0.99997,0.0,0.0017]
[1780546994636,106.31,64635.53,25.7,-0.99997,0.0,0.00169]
[1780546995643,106.31,64632.92,25.7,-0.99997,0.0,0.00168]
[1780546996651,106.31,64632.46,25.7,-0.99997,0.0,0.00168]
[1780546997658,106.31,64633.47,25.7,-0.99997,0.0,0.00168]
[1780546998665,106.31,64636.5,25.7,-0.99997,0.0,0.0017]
[1780546999672,106.31,64636.87,25.7,-0.99997,0.0,0.0017]
[1780547000683,106.31,64642.22,25.7,-0.99997,0.0,0.00172]
[1780547001686,106.31,64641.71,25.7,-0.99997,0.0,0.00172]
[1780547002693,106.31,64643.53,25.7,-0.99997,0.0,0.00173]
[1780547003700,106.31,64643.85,25.7,-0.99997,0.0,0.00173]
[1780547004707,106.31,64644.84,25.7,-0.99997,0.0,0.00174]
[1780547007728,106.31,64639.57,25.7,-0.99997,0.0,0.00171]
[1780547008736,106.31,64640.06,25.7,-0.99997,0.0,0.00171]
[1780547009743,106.31,64639.28,25.7,-0.99997,0.0,0.00171]
[1780547010751,106.31,64638.98,25.7,-0.99997,0.0,0.00171]
[1780547011757,106.31,64647.43,25.7,-0.99997,0.0,0.00168]
[1780547012764,106.31,64649.29,25.7,-0.99997,0.0,0.00169]
[1780547013771,106.31,64648.62,25.7,-0.99997,0.0,0.00169]
[1780547014778,106.31,64644.69,25.7,-0.99997,0.0,0.00167]
[1780547015785,106.31,64643.59,25.7,-0.99997,0.0,0.00166]
[1780547017799,106.31,64642.09,25.7,-0.99997,0.0,0.00166]
[1780547018806,106.31,64636.62,25.7,-0.99997,0.0,0.00163]
[1780547019813,106.31,64630.41,25.7,-0.99997,0.0,0.0016]
[1780547020820,106.31,64630.71,25.7,-0.99997,0.0,0.0016]
[1780547021827,106.31,64631.69,25.7,-0.99997,0.0,0.00161]
[1780547022834,106.31,64630.98,25.7,-0.99997,0.0,0.0016]
[1780547024311,106.31,64630.51,25.7,-0.99997,0.0,0.0016]
[1780547024848,106.31,64621.21,25.7,-0.99997,0.0,0.00156]
[1780547025855,106.31,64621.96,25.7,-0.99997,0.0,0.00156]
[1780547027037,106.31,64620.52,25.7,-0.99997,0.0,0.00156]
[1780547027869,106.31,64618.06,25.7,-0.99997,0.0,0.00154]
[1780547028876,106.31,64617.74,25.7,-0.99997,0.0,0.00154]
[1780547029883,106.31,64615.67,25.7,-0.99997,0.0,0.00153]
[1780547031233,106.31,64626.07,25.7,-0.99997,0.0,0.00158]
[1780547031897,106.31,64635.78,25.7,-0.99997,0.0,0.00163]
[1780547032904,106.31,64640.53,25.7,-0.99997,0.0,0.00165]
[1780547034991,106.31,64647.86,25.7,-0.99997,0.0,0.00168]
[1780547035937,106.31,64651.55,25.7,-0.99997,0.0,0.0017]
[1780547036944,106.31,64652.41,25.7,-0.99997,0.0,0.00171]
[1780547037951,106.31,64651.48,25.7,-0.99997,0.0,0.0017]
[1780547039965,106.31,64653.82,25.7,-0.99997,0.0,0.00171]
[1780547040972,106.31,64653.35,25.7,-0.99997,0.0,0.00171]
[1780547041981,106.31,64652.22,25.7,-0.99997,0.0,0.00171]
[1780547043993,106.31,64637.65,25.7,-0.99997,0.0,0.00164]
[1780547045000,106.31,64626.98,25.7,-0.99997,0.0,0.00159]
[1780547046007,106.31,64621.19,25.7,-0.99997,0.0,0.00156]
[1780547047014,106.31,64628.15,25.7,-0.99997,0.0,0.00159]
[1780547048022,106.31,64629.73,25.7,-0.99997,0.0,0.0016]
[1780547049029,106.31,64628.0,25.7,-0.99997,0.0,0.00159]
[1780547050036,106.31,64627.54,25.7,-0.99997,0.0,0.00159]
[1780547051043,106.31,64626.59,25.7,-0.99997,0.0,0.00158]
[1780547052051,106.31,64625.3,25.7,-0.99997,0.0,0.00158]
[1780547053058,106.31,64625.98,25.7,-0.99997,0.0,0.00158]
[1780547054064,106.31,64625.42,25.7,-0.99997,0.0,0.00158]
[1780547055072,106.31,64624.57,25.7,-0.99997,0.0,0.00157]
[1780547056079,106.31,64622.94,25.7,-0.99997,0.0,0.00157]
[1780547057085,106.31,64620.35,25.7,-0.99997,0.0,0.00156]
[1780547060109,106.31,64617.66,25.7,-0.99997,0.0,0.00154]
[1780547061118,106.31,64617.66,25.7,-0.99997,0.0,0.00154]
[1780547061215,106.31,64618.35,25.7,-0.99997,0.0,0.00155]
[1780547062109,106.31,64618.35,25.7,-0.99997,0.0,0.00155]
[1780547062128,106.31,64617.95,25.7,-0.99997,0.0,0.00154]
[1780547063135,106.31,64619.67,25.7,-0.99997,0.0,0.00155]
[1780547064142,106.31,64620.74,25.7,-0.99997,0.0,0.00156]
[1780547065149,106.31,64622.19,25.7,-0.99997,0.0,0.00156]
[1780547066156,106.31,64621.15,25.7,-0.99997,0.0,0.00156]
[1780547067163,106.31,64622.42,25.7,-0.99997,0.0,0.00156]
[1780547068171,106.31,64623.92,25.7,-0.99997,0.0,0.00157]
[1780547069167,106.31,64623.92,25.7,-0.99997,0.0,0.00157]
[1780547069319,106.31,64623.92,25.7,-0.99997,0.0,0.00157]
[1780547069379,106.31,64633.73,25.7,-0.99997,0.0,0.00162]
[1780547070541,106.31,64633.73,25.7,-0.99997,0.0,0.00162]
[1780547070752,106.31,64642.22,25.7,-0.99997,0.0,0.00166]
[1780547071193,106.31,64643.64,25.7,-0.99997,0.0,0.0016]
[1780547072201,106.31,64643.11,25.7,-0.99997,0.0,0.0016]
[1780547073208,106.31,64642.06,25.7,-0.99997,0.0,0.00159]
[1780547074215,106.31,64640.35,25.7,-0.99997,0.0,0.00158]
[1780547075222,106.31,64639.23,25.7,-0.99997,0.0,0.00158]
[1780547076229,106.31,64642.07,25.7,-0.99997,0.0,0.00159]
[1780547077236,106.31,64644.79,25.7,-0.99997,0.0,0.0016]
[1780547078243,106.31,64649.37,25.7,-0.99997,0.0,0.00163]
[1780547079250,106.31,64653.3,25.7,-0.99997,0.0,0.00164]
[1780547080257,106.31,64653.99,25.7,-0.99997,0.0,0.00165]
[1780547081264,106.31,64654.84,25.7,-0.99997,0.0,0.00165]
[1780547082271,106.31,64654.17,25.7,-0.99997,0.0,0.00165]
[1780547083278,106.31,64653.14,25.7,-0.99997,0.0,0.00164]
[1780547084285,106.31,64656.36,25.7,-0.99997,0.0,0.00166]
[1780547085292,106.31,64657.23,25.7,-0.99997,0.0,0.00166]
[1780547086011,106.31,64657.23,25.7,-0.99997,0.0,0.00166]
[1780547086072,106.31,64657.23,25.7,-0.99997,0.0,0.00166]
[1780547086299,106.31,64662.9,25.7,-0.99997,0.0,0.00169]
[1780547086996,106.31,64662.9,25.7,-0.99997,0.0,0.00169]
[1780547087136,106.31,64662.9,25.7,-0.99997,0.0,0.00169]
[1780547087690,106.31,64668.73,25.7,-0.99997,0.0,0.00172]
[1780547088355,106.31,64668.73,25.7,-0.99997,0.0,0.00172]
[1780547088423,106.31,64673.55,25.7,-0.99997,0.0,0.00174]
[1780547089583,106.31,64673.55,25.7,-0.99997,0.0,0.00174]
[1780547089658,106.31,64677.31,25.7,-0.99997,0.0,0.00176]
[1780547090327,106.31,64677.69,25.7,-0.99997,0.0,0.00176]
[1780547091342,106.31,64677.69,25.7,-0.99997,0.0,0.00176]
[1780547091359,106.31,64679.17,25.7,-0.99997,0.0,0.00177]
[1780547092610,106.31,64679.17,25.7,-0.99997,0.0,0.00177]
[1780547092704,106.31,64680.63,25.7,-0.99997,0.0,0.00178]
[1780547093570,106.31,64688.46,25.7,-0.99997,0.0,0.00182]
[1780547094361,106.31,64683.53,25.7,-0.99997,0.0,0.00179]
[1780547095368,106.31,64678.44,25.7,-0.99997,0.0,0.00177]
[1780547096375,106.31,64678.04,25.7,-0.99997,0.0,0.00177]
[1780547097382,106.31,64675.78,25.7,-0.99997,0.0,0.00175]
[1780547098389,106.31,64673.53,25.7,-0.99997,0.0,0.00174]
[1780547099396,106.31,64670.86,25.7,-0.99997,0.0,0.00173]
[1780547100403,106.31,64671.51,25.7,-0.99997,0.0,0.00173]
[1780547101410,106.31,64672.85,25.7,-0.99997,0.0,0.00174]
[1780547102417,106.31,64672.46,25.7,-0.99997,0.0,0.00174]
[1780547103425,106.31,64669.53,25.7,-0.99997,0.0,0.00172]
[1780547104431,106.31,64666.3,25.7,-0.99997,0.0,0.00171]
[1780547105743,106.31,64664.56,25.7,-0.99997,0.0,0.0017]
[1780547106445,106.31,64661.95,25.7,-0.99997,0.0,0.00169]
[1780547107452,106.31,64658.92,25.7,-0.99997,0.0,0.00167]
[1780547108459,106.31,64658.32,25.7,-0.99997,0.0,0.00167]
[1780547109466,106.31,64658.79,25.7,-0.99997,0.0,0.00167]
[1780547110472,106.31,64659.07,25.7,-0.99997,0.0,0.00167]
[1780547111779,106.31,64657.92,25.7,-0.99997,0.0,0.00167]
[1780547112487,106.31,64658.19,25.7,-0.99997,0.0,0.00167]
[1780547113404,106.31,64658.19,25.7,-0.99997,0.0,0.00167]
[1780547113494,106.31,64657.21,25.7,-0.99997,0.0,0.00166]
[1780547114501,106.31,64653.29,25.7,-0.99997,0.0,0.00164]
[1780547115508,106.31,64650.97,25.7,-0.99997,0.0,0.00163]
[1780547116515,106.31,64655.55,25.7,-0.99997,0.0,0.00165]
[1780547119536,106.31,64656.42,25.7,-0.99997,0.0,0.00166]
[1780547120544,106.31,64663.49,25.7,-0.99997,0.0,0.00169]
[1780547121554,106.31,64664.54,25.7,-0.99997,0.0,0.0017]
[1780547122561,106.31,64671.13,25.7,-0.99997,0.0,0.00173]
[1780547123568,106.31,64674.3,25.7,-0.99997,0.0,0.00175]
[1780547124575,106.31,64670.48,25.7,-0.99997,0.0,0.00173]
[1780547125582,106.31,64669.31,25.7,-0.99997,0.0,0.00172]
[1780547126589,106.31,64668.34,25.7,-0.99997,0.0,0.00172]
[1780547127596,106.31,64670.0,25.7,-0.99997,0.0,0.00173]
[1780547128611,106.31,64671.21,25.7,-0.99997,0.0,0.00173]
[1780547129610,106.31,64673.29,25.7,-0.99997,0.0,0.00174]
[1780547130617,106.31,64671.73,25.7,-0.99997,0.0,0.00173]
[1780547131624,106.31,64670.8,25.7,-0.99997,0.0,0.00166]
[1780547132631,106.31,64670.53,25.7,-0.99997,0.0,0.00166]
[1780547133637,106.31,64671.63,25.7,-0.99997,0.0,0.00167]
[1780547134645,106.31,64671.3,25.7,-0.99997,0.0,0.00166]
[1780547135652,106.31,64671.98,25.7,-0.99997,0.0,0.00167]
[1780547136659,106.31,64664.14,25.7,-0.99997,0.0,0.00163]
[1780547137666,106.31,64664.12,25.7,-0.99997,0.0,0.00163]
[1780547138673,106.31,64661.27,25.7,-0.99997,0.0,0.00162]
[1780547139680,106.31,64670.94,25.7,-0.99997,0.0,0.00166]
[1780547140687,106.31,64671.71,25.7,-0.99997,0.0,0.00167]
[1780547141694,106.31,64673.68,25.7,-0.99997,0.0,0.00168]
[1780547142701,106.31,64672.79,25.7,-0.99997,0.0,0.00167]
[1780547143707,106.31,64675.96,25.7,-0.99997,0.0,0.00169]
[1780547144715,106.31,64676.66,25.7,-0.99997,0.0,0.00169]
[1780547145723,106.31,64677.35,25.7,-0.99997,0.0,0.00169]
[1780547146730,106.31,64679.01,25.7,-0.99997,0.0,0.0017]
[1780547147737,106.31,64674.31,25.7,-0.99997,0.0,0.00168]
[1780547148743,106.31,64663.17,25.7,-0.99997,0.0,0.00163]
[1780547149751,106.31,64661.43,25.7,-0.99997,0.0,0.00162]
[1780547150758,106.31,64661.1,25.7,-0.99997,0.0,0.00162]
[1780547151765,106.31,64661.45,25.7,-0.99997,0.0,0.00162]
[1780547153779,106.31,64643.84,25.7,-0.99997,0.0,0.00154]
[1780547153993,106.31,64643.84,25.7,-0.99997,0.0,0.00154]
[1780547154538,106.31,64643.84,25.7,-0.99997,0.0,0.00154]
[1780547154753,106.31,64643.84,25.7,-0.99997,0.0,0.00154]
[1780547154789,106.31,64610.34,25.7,-0.99998,0.0,0.00139]
[1780547155551,106.31,64610.34,25.7,-0.99998,0.0,0.00139]
[1780547155778,106.31,64610.34,25.7,-0.99998,0.0,0.00139]
[1780547155795,106.31,64598.22,25.7,-0.99998,0.0,0.00134]
[1780547156300,106.31,64598.22,25.7,-0.99998,0.0,0.00134]
[1780547156520,106.31,64598.22,25.7,-0.99998,0.0,0.00134]
[1780547156803,106.31,64592.95,25.7,-0.99998,0.0,0.00132]
[1780547156928,106.31,64592.95,25.7,-0.99998,0.0,0.00132]
[1780547158817,106.31,64591.98,25.7,-0.99998,0.0,0.00132]
[1780547159824,106.31,64592.5,25.7,-0.99998,0.0,0.00132]
[1780547160831,106.31,64593.47,25.7,-0.99998,0.0,0.00133]
[1780547161838,106.31,64589.66,25.7,-0.99998,0.0,0.00131]
[1780547162845,106.31,64588.5,25.7,-0.99998,0.0,0.00131]
[1780547163852,106.31,64590.11,25.7,-0.99998,0.0,0.00131]
[1780547164911,106.31,64584.74,25.7,-0.99998,0.0,0.00129]
[1780547165866,106.31,64583.95,25.7,-0.99998,0.0,0.00129]
[1780547166873,106.31,64585.59,25.7,-0.99998,0.0,0.00129]
[1780547167880,106.31,64595.36,25.7,-0.99998,0.0,0.00133]
[1780547168887,106.31,64599.06,25.7,-0.99998,0.0,0.00135]
[1780547168949,106.31,64599.06,25.7,-0.99998,0.0,0.00135]
[1780547169893,106.31,64595.06,25.7,-0.99998,0.0,0.00133]
[1780547170142,106.31,64595.06,25.7,-0.99998,0.0,0.00133]
[1780547170901,106.31,64598.62,25.7,-0.99998,0.0,0.00135]
[1780547171907,106.31,64601.89,25.7,-0.99998,0.0,0.00136]
[1780547172915,106.31,64606.06,25.7,-0.99998,0.0,0.00138]
[1780547173922,106.31,64606.69,25.7,-0.99998,0.0,0.00138]
[1780547174934,106.31,64605.49,25.7,-0.99998,0.0,0.00137]
[1780547176689,106.31,64603.23,25.7,-0.99998,0.0,0.00136]
[1780547177018,106.31,64613.89,25.7,-0.99997,0.0,0.00141]
[1780547177950,106.31,64616.41,25.7,-0.99997,0.0,0.00142]
[1780547178957,106.31,64614.93,25.7,-0.99997,0.0,0.00141]
[1780547179964,106.31,64607.56,25.7,-0.99998,0.0,0.00138]
[1780547181811,106.31,64611.2,25.7,-0.99997,0.0,0.0014]
[1780547181978,106.31,64615.43,25.7,-0.99997,0.0,0.00141]
[1780547182985,106.31,64614.39,25.7,-0.99997,0.0,0.00141]
[1780547184173,106.31,64607.34,25.7,-0.99998,0.0,0.00138]
[1780547184999,106.31,64595.24,25.7,-0.99998,0.0,0.00133]
[1780547186006,106.31,64599.51,25.7,-0.99998,0.0,0.00135]
[1780547187688,106.31,64601.33,25.7,-0.99998,0.0,0.00136]
[1780547188803,106.31,64591.32,25.7,-0.99998,0.0,0.00132]
[1780547190055,106.31,64596.27,25.7,-0.99998,0.0,0.00134]
[1780547191061,106.31,64597.95,25.7,-0.99998,0.0,0.00129]
[1780547191952,106.31,64597.95,25.7,-0.99998,0.0,0.00129]
[1780547192070,106.31,64599.15,25.7,-0.99998,0.0,0.00129]
[1780547193077,106.31,64598.01,25.7,-0.99998,0.0,0.00129]
[1780547194084,106.31,64597.3,25.7,-0.99998,0.0,0.00129]
[1780547195091,106.31,64596.21,25.7,-0.99998,0.0,0.00128]
[1780547196098,106.31,64596.6,25.7,-0.99998,0.0,0.00128]
[1780547197105,106.31,64596.14,25.7,-0.99998,0.0,0.00128]
[1780547198112,106.31,64594.43,25.7,-0.99998,0.0,0.00127]
[1780547199119,106.31,64593.32,25.7,-0.99998,0.0,0.00127]
[1780547200828,106.31,64593.32,25.7,-0.99998,0.0,0.00127]
[1780547200858,106.31,64590.36,25.7,-0.99998,0.0,0.00126]
[1780547201605,106.31,64586.3,25.7,-0.99998,0.0,0.00124]
[1780547202140,106.31,64581.18,25.7,-0.99998,0.0,0.00123]
[1780547203147,106.31,64580.65,25.7,-0.99998,0.0,0.00122]
[1780547204154,106.31,64580.1,25.7,-0.99998,0.0,0.00122]
[1780547205161,106.31,64582.75,25.7,-0.99998,0.0,0.00123]
[1780547206168,106.31,64580.7,25.7,-0.99998,0.0,0.00122]
[1780547207175,106.31,64581.02,25.7,-0.99998,0.0,0.00123]
[1780547208183,106.31,64581.62,25.7,-0.99998,0.0,0.00123]
[1780547209189,106.31,64581.03,25.7,-0.99998,0.0,0.00123]
[1780547210197,106.31,64581.4,25.7,-0.99998,0.0,0.00123]
[1780547211203,106.31,64593.9,25.7,-0.99998,0.0,0.00127]
[1780547212210,106.31,64600.87,25.7,-0.99998,0.0,0.0013]
[1780547213217,106.31,64601.01,25.7,-0.99998,0.0,0.0013]
[1780547214225,106.31,64594.11,25.7,-0.99998,0.0,0.00127]
[1780547215231,106.31,64592.01,25.7,-0.99998,0.0,0.00127]
[1780547216239,106.31,64592.72,25.7,-0.99998,0.0,0.00127]
[1780547217248,106.31,64593.13,25.7,-0.99998,0.0,0.00127]
[1780547218255,106.31,64595.67,25.7,-0.99998,0.0,0.00128]
[1780547219262,106.31,64597.06,25.7,-0.99998,0.0,0.00128]
[1780547221276,106.31,64597.54,25.7,-0.99998,0.0,0.00129]
[1780547222283,106.31,64594.74,25.7,-0.99998,0.0,0.00128]
[1780547223290,106.31,64593.46,25.7,-0.99998,0.0,0.00127]
[1780547225313,106.31,64593.97,25.7,-0.99998,0.0,0.00127]
[1780547226320,106.31,64590.47,25.7,-0.99998,0.0,0.00126]
[1780547227327,106.31,64586.2,25.7,-0.99998,0.0,0.00124]
[1780547228334,106.31,64589.82,25.7,-0.99998,0.0,0.00126]
[1780547229341,106.31,64587.52,25.7,-0.99998,0.0,0.00125]
[1780547230348,106.31,64586.8,25.7,-0.99998,0.0,0.00125]
[1780547231354,106.31,64586.3,25.7,-0.99998,0.0,0.00124]
[1780547232926,106.31,64579.54,25.7,-0.99998,0.0,0.00122]
[1780547233371,106.31,64580.12,25.7,-0.99998,0.0,0.00122]
[1780547234378,106.31,64579.43,25.7,-0.99998,0.0,0.00122]
[1780547235384,106.31,64577.79,25.7,-0.99998,0.0,0.00121]
[1780547238406,106.31,64578.04,25.7,-0.99998,0.0,0.00121]
[1780547239413,106.31,64573.89,25.7,-0.99998,0.0,0.0012]
[1780547240628,106.31,64573.89,25.7,-0.99998,0.0,0.0012]
[1780547240757,106.31,64573.89,25.7,-0.99998,0.0,0.0012]
[1780547240790,106.31,64573.84,25.7,-0.99998,0.0,0.0012]
[1780547241609,106.31,64573.84,25.7,-0.99998,0.0,0.0012]
[1780547241643,106.31,64565.74,25.7,-0.99998,0.0,0.00117]
[1780547242434,106.31,64565.18,25.7,-0.99998,0.0,0.00117]
[1780547243441,106.31,64576.24,25.7,-0.99998,0.0,0.00121]
[1780547244448,106.31,64578.06,25.7,-0.99998,0.0,0.00121]
[1780547245668,106.31,64578.06,25.7,-0.99998,0.0,0.00121]
[1780547245767,106.31,64576.83,25.7,-0.99998,0.0,0.00121]
[1780547246755,106.31,64576.83,25.7,-0.99998,0.0,0.00121]
[1780547246784,106.31,64582.76,25.7,-0.99998,0.0,0.00123]
[1780547247470,106.31,64584.45,25.7,-0.99998,0.0,0.00124]
[1780547248477,106.31,64585.1,25.7,-0.99998,0.0,0.00124]
[1780547249484,106.31,64585.71,25.7,-0.99998,0.0,0.00124]
[1780547250491,106.31,64586.13,25.7,-0.99998,0.0,0.00124]
[1780547252389,106.31,64585.05,25.7,-0.99998,0.0,0.00119]
[1780547252771,106.31,64589.3,25.7,-0.99998,0.0,0.0012]
[1780547253788,106.31,64589.3,25.7,-0.99998,0.0,0.0012]
[1780547253889,106.31,64593.2,25.7,-0.99998,0.0,0.00122]
[1780547254578,106.31,64593.2,25.7,-0.99998,0.0,0.00122]
[1780547254581,106.31,64609.91,25.7,-0.99998,0.0,0.00128]
[1780547255268,106.31,64609.91,25.7,-0.99998,0.0,0.00128]
[1780547255528,106.31,64613.95,25.7,-0.99998,0.0,0.0013]
[1780547256538,106.31,64617.1,25.7,-0.99998,0.0,0.00131]
[1780547257455,106.31,64617.1,25.7,-0.99998,0.0,0.00131]
[1780547257474,106.31,64617.1,25.7,-0.99998,0.0,0.00131]
[1780547257545,106.31,64634.48,25.7,-0.99998,0.0,0.00138]
[1780547258181,106.31,64634.48,25.7,-0.99998,0.0,0.00138]
[1780547258277,106.31,64634.48,25.7,-0.99998,0.0,0.00138]
[1780547258607,106.31,64634.48,25.7,-0.99998,0.0,0.00138]
[1780547258706,106.31,64634.91,25.7,-0.99998,0.0,0.00138]
[1780547259788,106.31,64634.47,25.7,-0.99998,0.0,0.00138]
[1780547260566,106.31,64632.23,25.7,-0.99998,0.0,0.00137]
[1780547262582,106.31,64625.79,25.7,-0.99998,0.0,0.00134]
[1780547263890,106.31,64623.72,25.7,-0.99998,0.0,0.00133]
[1780547264840,106.31,64617.3,25.7,-0.99998,0.0,0.00131]
[1780547265603,106.31,64614.32,25.7,-0.99998,0.0,0.0013]
[1780547266610,106.31,64614.88,25.7,-0.99998,0.0,0.0013]
[1780547267617,106.31,64615.48,25.7,-0.99998,0.0,0.0013]
[1780547268624,106.31,64614.86,25.7,-0.99998,0.0,0.0013]
[1780547269631,106.31,64615.28,25.7,-0.99998,0.0,0.0013]
[1780547270638,106.31,64613.36,25.7,-0.99998,0.0,0.00129]
[1780547271645,106.31,64617.1,25.7,-0.99998,0.0,0.00131]
[1780547272652,106.31,64617.59,25.7,-0.99998,0.0,0.00131]
[1780547273658,106.31,64620.12,25.7,-0.99998,0.0,0.00132]
[1780547274667,106.31,64619.13,25.7,-0.99998,0.0,0.00132]
[1780547275673,106.31,64619.37,25.7,-0.99998,0.0,0.00132]
[1780547276680,106.31,64616.21,25.7,-0.99998,0.0,0.0013]
[1780547277687,106.31,64614.14,25.7,-0.99998,0.0,0.0013]
[1780547278694,106.31,64613.94,25.7,-0.99998,0.0,0.0013]
[1780547279701,106.31,64613.6,25.7,-0.99998,0.0,0.00129]
[1780547280708,106.31,64611.35,25.7,-0.99998,0.0,0.00129]
[1780547281715,106.31,64607.0,25.7,-0.99998,0.0,0.00127]
[1780547282722,106.31,64606.28,25.7,-0.99998,0.0,0.00127]
[1780547283729,106.31,64605.67,25.7,-0.99998,0.0,0.00126]
[1780547284736,106.31,64600.54,25.7,-0.99998,0.0,0.00125]
[1780547285743,106.31,64598.67,25.7,-0.99998,0.0,0.00124]
[1780547286750,106.31,64594.45,25.7,-0.99998,0.0,0.00122]
[1780547287757,106.31,64592.17,25.7,-0.99998,0.0,0.00121]
[1780547288764,106.31,64593.15,25.7,-0.99998,0.0,0.00122]
[1780547289771,106.31,64591.76,25.7,-0.99998,0.0,0.00121]
[1780547290778,106.31,64592.27,25.7,-0.99998,0.0,0.00121]
[1780547291785,106.31,64586.75,25.7,-0.99998,0.0,0.0012]
[1780547292723,106.31,64586.75,25.7,-0.99998,0.0,0.0012]
[1780547292791,106.31,64586.75,25.7,-0.99998,0.0,0.0012]
[1780547293044,106.31,64586.75,25.7,-0.99998,0.0,0.0012]
[1780547292792,106.31,64582.25,25.7,-0.99998,0.0,0.00118]
[1780547293715,106.31,64582.25,25.7,-0.99998,0.0,0.00118]
[1780547293799,106.31,64574.94,25.7,-0.99998,0.0,0.00115]
[1780547294934,106.31,64574.94,25.7,-0.99998,0.0,0.00115]
[1780547295009,106.31,64571.74,25.7,-0.99998,0.0,0.00114]
[1780547295814,106.31,64578.61,25.7,-0.99998,0.0,0.00117]
[1780547296221,106.31,64578.61,25.7,-0.99998,0.0,0.00117]
[1780547296821,106.31,64592.15,25.7,-0.99998,0.0,0.00121]
[1780547297827,106.31,64592.27,25.7,-0.99998,0.0,0.00121]
[1780547298834,106.31,64591.06,25.7,-0.99998,0.0,0.00121]
[1780547299842,106.31,64589.74,25.7,-0.99998,0.0,0.00121]
[1780547300864,106.31,64589.74,25.7,-0.99998,0.0,0.00121]
[1780547300944,106.31,64588.15,25.7,-0.99998,0.0,0.0012]
[1780547301871,106.31,64588.15,25.7,-0.99998,0.0,0.0012]
[1780547301962,106.31,64578.91,25.7,-0.99998,0.0,0.00117]
[1780547302863,106.31,64574.3,25.7,-0.99998,0.0,0.00115]
[1780547303901,106.31,64574.71,25.7,-0.99998,0.0,0.00115]
[1780547304877,106.31,64573.51,25.7,-0.99998,0.0,0.00115]
[1780547305884,106.31,64571.94,25.7,-0.99998,0.0,0.00114]
[1780547306891,106.31,64569.38,25.7,-0.99998,0.0,0.00113]
[1780547307898,106.31,64568.72,25.7,-0.99998,0.0,0.00113]
[1780547309913,106.31,64563.81,25.7,-0.99998,0.0,0.00112]
[1780547310919,106.31,64561.26,25.7,-0.99998,0.0,0.00111]
[1780547311927,106.31,64561.56,25.7,-0.99998,0.0,0.00106]
[1780547312936,106.31,64563.9,25.7,-0.99998,0.0,0.00107]
[1780547313943,106.31,64563.55,25.7,-0.99998,0.0,0.00107]
[1780547314661,106.31,64563.55,25.7,-0.99998,0.0,0.00107]
[1780547314950,106.31,64561.38,25.7,-0.99998,0.0,0.00106]
[1780547315957,106.31,64563.23,25.7,-0.99998,0.0,0.00107]
[1780547316964,106.31,64564.28,25.7,-0.99998,0.0,0.00107]
[1780547317971,106.31,64564.57,25.7,-0.99998,0.0,0.00107]
[1780547318978,106.31,64570.91,25.7,-0.99998,0.0,0.00109]
[1780547319985,106.31,64572.51,25.7,-0.99998,0.0,0.0011]
[1780547320992,106.31,64571.31,25.7,-0.99998,0.0,0.00109]
[1780547321999,106.31,64570.04,25.7,-0.99998,0.0,0.00109]
[1780547323006,106.31,64572.82,25.7,-0.99998,0.0,0.0011]
[1780547324013,106.31,64577.08,25.7,-0.99998,0.0,0.00111]
[1780547325020,106.31,64574.41,25.7,-0.99998,0.0,0.0011]
[1780547326027,106.31,64573.4,25.7,-0.99998,0.0,0.0011]
[1780547327034,106.31,64575.49,25.7,-0.99998,0.0,0.00111]
[1780547328041,106.31,64571.25,25.7,-0.99998,0.0,0.00109]
[1780547330055,106.31,64572.06,25.7,-0.99998,0.0,0.0011]
[1780547331062,106.31,64572.39,25.7,-0.99998,0.0,0.0011]
[1780547332069,106.31,64573.16,25.7,-0.99998,0.0,0.0011]
[1780547333076,106.31,64575.59,25.7,-0.99998,0.0,0.00111]
[1780547335090,106.31,64574.08,25.7,-0.99998,0.0,0.0011]
[1780547336097,106.31,64570.62,25.7,-0.99998,0.0,0.00109]
[1780547337104,106.31,64569.33,25.7,-0.99998,0.0,0.00109]
[1780547338111,106.31,64569.52,25.7,-0.99998,0.0,0.00109]
[1780547339123,106.31,64569.17,25.7,-0.99998,0.0,0.00109]
[1780547340125,106.31,64566.84,25.7,-0.99998,0.0,0.00108]
[1780547341132,106.31,64565.77,25.7,-0.99998,0.0,0.00108]
[1780547343146,106.31,64566.06,25.7,-0.99998,0.0,0.00108]
[1780547344153,106.31,64567.15,25.7,-0.99998,0.0,0.00108]
[1780547345160,106.31,64567.37,25.7,-0.99998,0.0,0.00108]
[1780547346167,106.31,64570.68,25.7,-0.99998,0.0,0.00109]
[1780547347174,106.31,64571.47,25.7,-0.99998,0.0,0.00109]
[1780547348181,106.31,64569.56,25.7,-0.99998,0.0,0.00109]
[1780547351096,106.31,64569.4,25.7,-0.99998,0.0,0.00109]
[1780547350195,106.31,64570.05,25.7,-0.99998,0.0,0.00109]
[1780547351747,106.31,64570.05,25.7,-0.99998,0.0,0.00109]
[1780547352054,106.31,64570.05,25.7,-0.99998,0.0,0.00109]
[1780547352085,106.31,64568.85,25.7,-0.99998,0.0,0.00109]
[1780547352873,106.31,64561.98,25.7,-0.99998,0.0,0.00106]
[1780547353216,106.31,64566.81,25.7,-0.99998,0.0,0.00108]
[1780547354223,106.31,64569.09,25.7,-0.99998,0.0,0.00109]
[1780547355230,106.31,64569.42,25.7,-0.99998,0.0,0.00109]
[1780547357244,106.31,64564.68,25.7,-0.99998,0.0,0.00107]
[1780547358251,106.31,64564.26,25.7,-0.99998,0.0,0.00107]
[1780547359258,106.31,64564.78,25.7,-0.99998,0.0,0.00107]
[1780547361272,106.31,64565.14,25.7,-0.99998,0.0,0.00107]
[1780547362279,106.31,64564.28,25.7,-0.99998,0.0,0.00107]
[1780547363286,106.31,64561.51,25.7,-0.99998,0.0,0.00106]
[1780547364294,106.31,64558.85,25.7,-0.99998,0.0,0.00105]
[1780547365300,106.31,64558.53,25.7,-0.99998,0.0,0.00105]
[1780547366307,106.31,64558.21,25.7,-0.99998,0.0,0.00105]
[1780547367314,106.31,64555.16,25.7,-0.99998,0.0,0.00104]
[1780547368320,106.31,64554.75,25.7,-0.99998,0.0,0.00104]
[1780547369328,106.31,64559.14,25.7,-0.99998,0.0,0.00105]
[1780547371342,106.31,64558.22,25.7,-0.99998,0.0,0.00101]
[1780547372349,106.31,64555.85,25.7,-0.99998,0.0,0.001]
[1780547373356,106.31,64553.6,25.7,-0.99998,0.0,0.00099]
[1780547374363,106.31,64552.89,25.7,-0.99998,0.0,0.00099]
[1780547375737,106.31,64553.72,25.7,-0.99998,0.0,0.00099]
[1780547376377,106.31,64549.07,25.7,-0.99998,0.0,0.00098]
[1780547378015,106.31,64548.06,25.7,-0.99998,0.0,0.00098]
[1780547378390,106.31,64544.75,25.7,-0.99998,0.0,0.00097]
[1780547379966,106.31,64545.3,25.7,-0.99998,0.0,0.00097]
[1780547380405,106.31,64545.84,25.7,-0.99998,0.0,0.00097]
[1780547381412,106.31,64543.88,25.7,-0.99998,0.0,0.00096]
[1780547382418,106.31,64543.47,25.7,-0.99998,0.0,0.00096]
[1780547383825,106.31,64543.71,25.7,-0.99998,0.0,0.00096]
[1780547385440,106.31,64543.17,25.7,-0.99998,0.0,0.00096]
[1780547387454,106.31,64542.46,25.7,-0.99998,0.0,0.00096]
[1780547388461,106.31,64548.01,25.7,-0.99998,0.0,0.00098]
[1780547389468,106.31,64549.16,25.7,-0.99998,0.0,0.00098]
[1780547391914,106.31,64549.3,25.7,-0.99998,0.0,0.00098]
[1780547391941,106.31,64549.3,25.7,-0.99998,0.0,0.00098]
[1780547391992,106.31,64550.63,25.7,-0.99998,0.0,0.00098]
[1780547392847,106.31,64550.63,25.7,-0.99998,0.0,0.00098]
[1780547392880,106.31,64550.63,25.7,-0.99998,0.0,0.00098]
[1780547392928,106.31,64548.47,25.7,-0.99998,0.0,0.00098]
[1780547393496,106.31,64547.6,25.7,-0.99998,0.0,0.00098]
[1780547395510,106.31,64545.77,25.7,-0.99998,0.0,0.00097]
[1780547396517,106.31,64542.02,25.7,-0.99998,0.0,0.00096]
[1780547397546,106.31,64542.02,25.7,-0.99998,0.0,0.00096]
[1780547397968,106.31,64537.52,25.7,-0.99998,0.0,0.00095]
[1780547398605,106.31,64537.52,25.7,-0.99998,0.0,0.00095]
[1780547399091,106.31,64526.52,25.7,-0.99998,0.0,0.00091]
[1780547399540,106.31,64523.75,25.7,-0.99998,0.0,0.00091]
[1780547400386,106.31,64523.75,25.7,-0.99998,0.0,0.00091]
[1780547400775,106.31,64523.75,25.7,-0.99998,0.0,0.00091]
[1780547401062,106.31,64513.98,25.7,-0.99998,0.0,0.00088]
[1780547401630,106.31,64513.98,25.7,-0.99998,0.0,0.00088]
[1780547401689,106.31,64510.99,25.7,-0.99998,0.0,0.00087]
[1780547403094,106.31,64510.99,25.7,-0.99998,0.0,0.00087]
[1780547403172,106.31,64514.79,25.7,-0.99998,0.0,0.00088]
[1780547403574,106.31,64522.65,25.7,-0.99998,0.0,0.0009]
[1780547404581,106.31,64525.4,25.7,-0.99998,0.0,0.00091]
[1780547405877,106.31,64525.4,25.7,-0.99998,0.0,0.00091]
[1780547405973,106.31,64527.36,25.7,-0.99998,0.0,0.00092]
[1780547406969,106.31,64527.36,25.7,-0.99998,0.0,0.00092]
[1780547407029,106.31,64535.78,25.7,-0.99998,0.0,0.00094]
[1780547407603,106.31,64542.06,25.7,-0.99998,0.0,0.00096]
[1780547408610,106.31,64542.21,25.7,-0.99998,0.0,0.00096]
[1780547409617,106.31,64543.75,25.7,-0.99998,0.0,0.00096]
[1780547410985,106.31,64546.62,25.7,-0.99998,0.0,0.00097]
[1780547411631,106.31,64549.43,25.7,-0.99998,0.0,0.00098]
[1780547412638,106.31,64556.55,25.7,-0.99998,0.0,0.001]
[1780547413645,106.31,64557.14,25.7,-0.99998,0.0,0.001]
[1780547414653,106.31,64556.78,25.7,-0.99998,0.0,0.001]
[1780547415662,106.31,64556.02,25.7,-0.99998,0.0,0.001]
[1780547416669,106.31,64550.64,25.7,-0.99998,0.0,0.00098]
[1780547417676,106.31,64548.49,25.7,-0.99998,0.0,0.00098]
[1780547418683,106.31,64547.76,25.7,-0.99998,0.0,0.00098]
[1780547419690,106.31,64545.23,25.7,-0.99998,0.0,0.00097]
[1780547420697,106.31,64544.12,25.7,-0.99998,0.0,0.00097]
[1780547422710,106.31,64542.37,25.7,-0.99998,0.0,0.00096]
[1780547424725,106.31,64536.48,25.7,-0.99998,0.0,0.00094]
[1780547425732,106.31,64533.85,25.7,-0.99998,0.0,0.00094]
[1780547426739,106.31,64538.73,25.7,-0.99998,0.0,0.00095]
[1780547427766,106.31,64544.53,25.7,-0.99998,0.0,0.00097]
[1780547428753,106.31,64551.44,25.7,-0.99998,0.0,0.00099]
[1780547429764,106.31,64555.25,25.7,-0.99998,0.0,0.001]
[1780547430771,106.31,64547.57,25.7,-0.99998,0.0,0.00098]
[1780547431778,106.31,64550.7,25.7,-0.99998,0.0,0.00094]
[1780547432784,106.31,64548.35,25.7,-0.99998,0.0,0.00094]
[1780547434799,106.31,64547.07,25.7,-0.99998,0.0,0.00093]
[1780547435806,106.31,64544.1,25.7,-0.99998,0.0,0.00092]
[1780547437340,106.31,64541.04,25.7,-0.99998,0.0,0.00092]
[1780547437820,106.31,64535.89,25.7,-0.99998,0.0,0.0009]
[1780547438829,106.31,64532.73,25.7,-0.99998,0.0,0.00089]
[1780547439835,106.31,64521.58,25.7,-0.99998,0.0,0.00086]
[1780547440738,106.31,64521.58,25.7,-0.99998,0.0,0.00086]
[1780547441338,106.31,64521.68,25.7,-0.99998,0.0,0.00086]
[1780547441848,106.31,64522.76,25.7,-0.99998,0.0,0.00087]
[1780547442856,106.31,64523.02,25.7,-0.99998,0.0,0.00087]
[1780547443862,106.31,64527.36,25.7,-0.99998,0.0,0.00088]
[1780547444870,106.31,64523.42,25.7,-0.99998,0.0,0.00087]
[1780547445412,106.31,64523.42,25.7,-0.99998,0.0,0.00087]
[1780547445877,106.31,64532.76,25.7,-0.99998,0.0,0.00089]
[1780547446884,106.31,64535.82,25.7,-0.99998,0.0,0.0009]
[1780547447890,106.31,64535.94,25.7,-0.99998,0.0,0.0009]
[1780547448898,106.31,64537.26,25.7,-0.99998,0.0,0.0009]
[1780547450912,106.31,64540.95,25.7,-0.99998,0.0,0.00091]
[1780547451684,106.31,64540.95,25.7,-0.99998,0.0,0.00091]
[1780547451795,106.31,64540.95,25.7,-0.99998,0.0,0.00091]
[1780547451921,106.31,64539.23,25.7,-0.99998,0.0,0.00091]
[1780547452730,106.31,64539.23,25.7,-0.99998,0.0,0.00091]
[1780547452926,106.31,64531.56,25.7,-0.99998,0.0,0.00089]
[1780547453933,106.31,64531.94,25.7,-0.99998,0.0,0.00089]
[1780547454941,106.31,64531.92,25.7,-0.99998,0.0,0.00089]
[1780547455951,106.31,64535.28,25.7,-0.99998,0.0,0.0009]
[1780547456958,106.31,64534.65,25.7,-0.99998,0.0,0.0009]
[1780547457965,106.31,64533.81,25.7,-0.99998,0.0,0.0009]
[1780547458972,106.31,64533.09,25.7,-0.99998,0.0,0.00089]
[1780547459978,106.31,64531.7,25.7,-0.99998,0.0,0.00089]
[1780547460986,106.31,64531.93,25.7,-0.99998,0.0,0.00089]
[1780547461994,106.31,64533.12,25.7,-0.99998,0.0,0.00089]
[1780547463001,106.31,64536.44,25.7,-0.99998,0.0,0.0009]
[1780547464013,106.31,64530.83,25.7,-0.99998,0.0,0.00089]
[1780547465017,106.31,64529.54,25.7,-0.99998,0.0,0.00088]
[1780547466024,106.31,64531.82,25.7,-0.99998,0.0,0.00089]
[1780547468038,106.31,64531.28,25.7,-0.99998,0.0,0.00089]
[1780547469045,106.31,64530.61,25.7,-0.99998,0.0,0.00089]
[1780547470053,106.31,64531.95,25.7,-0.99998,0.0,0.00089]
[1780547471060,106.31,64536.61,25.7,-0.99998,0.0,0.0009]
[1780547472067,106.31,64543.74,25.7,-0.99998,0.0,0.00092]
[1780547473074,106.31,64545.79,25.7,-0.99998,0.0,0.00093]
[1780547474081,106.31,64544.77,25.7,-0.99998,0.0,0.00093]
[1780547475088,106.31,64543.88,25.7,-0.99998,0.0,0.00092]
[1780547476094,106.31,64544.62,25.7,-0.99998,0.0,0.00093]
[1780547477102,106.31,64541.75,25.7,-0.99998,0.0,0.00092]
[1780547478109,106.31,64542.44,25.7,-0.99998,0.0,0.00092]
[1780547479116,106.31,64538.22,25.7,-0.99998,0.0,0.00091]
[1780547480123,106.31,64536.18,25.7,-0.99998,0.0,0.0009]
[1780547481130,106.31,64535.99,25.7,-0.99998,0.0,0.0009]
[1780547483144,106.31,64533.4,25.7,-0.99998,0.0,0.00089]
[1780547484151,106.31,64535.01,25.7,-0.99998,0.0,0.0009]
[1780547485158,106.31,64533.73,25.7,-0.99998,0.0,0.0009]
[1780547487175,106.31,64537.63,25.7,-0.99998,0.0,0.00091]
[1780547488182,106.31,64539.68,25.7,-0.99998,0.0,0.00091]
[1780547489189,106.31,64539.32,25.7,-0.99998,0.0,0.00091]
[1780547490199,106.31,64540.1,25.7,-0.99998,0.0,0.00091]
[1780547491206,106.31,64540.74,25.7,-0.99998,0.0,0.00087]
[1780547492213,106.31,64541.77,25.7,-0.99998,0.0,0.00088]
[1780547492611,106.31,64541.77,25.7,-0.99998,0.0,0.00088]
[1780547493220,106.31,64546.83,25.7,-0.99998,0.0,0.00089]
[1780547494227,106.31,64542.44,25.7,-0.99998,0.0,0.00088]
[1780547495234,106.31,64533.24,25.7,-0.99998,0.0,0.00086]
[1780547496026,106.31,64533.24,25.7,-0.99998,0.0,0.00086]
[1780547496242,106.31,64520.63,25.7,-0.99999,0.0,0.00082]
[1780547497274,106.31,64501.6,25.7,-0.99999,0.0,0.00078]
[1780547497534,106.31,64501.6,25.7,-0.99999,0.0,0.00078]
[1780547497873,106.31,64501.6,25.7,-0.99999,0.0,0.00078]
[1780547498285,106.31,64492.31,25.7,-0.99999,0.0,0.00075]
[1780547499287,106.31,64486.94,25.7,-0.99999,0.0,0.00074]
[1780547500428,106.31,64486.21,25.7,-0.99999,0.0,0.00074]
[1780547501301,106.31,64484.94,25.7,-0.99999,0.0,0.00074]
[1780547502308,106.31,64483.26,25.7,-0.99999,0.0,0.00073]
[1780547503315,106.31,64482.77,25.7,-0.99999,0.0,0.00073]
[1780547504125,106.31,64482.77,25.7,-0.99999,0.0,0.00073]
[1780547504322,106.31,64473.82,25.7,-0.99999,0.0,0.00071]
[1780547505329,106.31,64470.32,25.7,-0.99999,0.0,0.0007]
[1780547506350,106.31,64470.32,25.7,-0.99999,0.0,0.0007]
[1780547506422,106.31,64473.58,25.7,-0.99999,0.0,0.00071]
[1780547507343,106.31,64469.17,25.7,-0.99999,0.0,0.0007]
[1780547507530,106.31,64469.17,25.7,-0.99999,0.0,0.0007]
[1780547508350,106.31,64467.46,25.7,-0.99999,0.0,0.0007]
[1780547508900,106.31,64467.46,25.7,-0.99999,0.0,0.0007]
[1780547508909,106.31,64467.46,25.7,-0.99999,0.0,0.0007]
[1780547509357,106.31,64455.51,25.7,-0.99999,0.0,0.00067]
[1780547510027,106.31,64455.51,25.7,-0.99999,0.0,0.00067]
[1780547510189,106.31,64455.51,25.7,-0.99999,0.0,0.00067]
[1780547510364,106.31,64451.1,25.7,-0.99999,0.0,0.00066]
[1780547511371,106.31,64451.61,25.7,-0.99999,0.0,0.00066]
[1780547512378,106.31,64448.13,25.7,-0.99999,0.0,0.00066]
[1780547513384,106.31,64444.31,25.7,-0.99999,0.0,0.00065]
[1780547514392,106.31,64443.67,25.7,-0.99999,0.0,0.00065]
[1780547515305,106.31,64443.67,25.7,-0.99999,0.0,0.00065]
[1780547515399,106.31,64438.56,25.7,-0.99999,0.0,0.00064]
[1780547516406,106.31,64431.05,25.7,-0.99999,0.0,0.00062]
[1780547516694,106.31,64431.05,25.7,-0.99999,0.0,0.00062]
[1780547517413,106.31,64437.22,25.7,-0.99999,0.0,0.00063]
[1780547518420,106.31,64430.93,25.7,-0.99999,0.0,0.00062]
[1780547519427,106.31,64423.67,25.7,-0.99999,0.0,0.00061]
[1780547520434,106.31,64421.27,25.7,-0.99999,0.0,0.0006]
[1780547521441,106.31,64427.26,25.7,-0.99999,0.0,0.00062]
[1780547522449,106.31,64430.7,25.7,-0.99999,0.0,0.00062]
[1780547523456,106.31,64424.82,25.7,-0.99999,0.0,0.00061]
[1780547524216,106.31,64424.82,25.7,-0.99999,0.0,0.00061]
[1780547524297,106.31,64424.82,25.7,-0.99999,0.0,0.00061]
[1780547525017,106.31,64424.82,25.7,-0.99999,0.0,0.00061]
[1780547525117,106.31,64415.83,25.7,-0.99999,0.0,0.00059]
[1780547525470,106.31,64409.53,25.7,-0.99999,0.0,0.00058]
[1780547527414,106.31,64409.53,25.7,-0.99999,0.0,0.00058]
[1780547527389,106.31,64406.47,25.7,-0.99999,0.0,0.00058]
[1780547527601,106.31,64405.76,25.7,-0.99999,0.0,0.00058]
[1780547528491,106.31,64400.55,25.7,-0.99999,0.0,0.00057]
[1780547529498,106.31,64401.6,25.7,-0.99999,0.0,0.00057]
[1780547531360,106.31,64401.6,25.7,-0.99999,0.0,0.00057]
[1780547532077,106.31,64406.27,25.7,-0.99999,0.0,0.00058]
[1780547532519,106.31,64411.91,25.7,-0.99999,0.0,0.00059]
[1780547533526,106.31,64415.5,25.7,-0.99999,0.0,0.00059]
[1780547534533,106.31,64416.18,25.7,-0.99999,0.0,0.00059]
[1780547535540,106.31,64414.14,25.7,-0.99999,0.0,0.00059]
[1780547536547,106.31,64410.79,25.7,-0.99999,0.0,0.00058]
[1780547537554,106.31,64409.05,25.7,-0.99999,0.0,0.00058]
[1780547539429,106.31,64409.05,25.7,-0.99999,0.0,0.00058]
[1780547538561,106.31,64406.86,25.7,-0.99999,0.0,0.00058]
[1780547539885,106.31,64406.86,25.7,-0.99999,0.0,0.00058]
[1780547539967,106.31,64406.86,25.7,-0.99999,0.0,0.00058]
[1780547540303,106.31,64403.71,25.7,-0.99999,0.0,0.00057]
[1780547540767,106.31,64403.71,25.7,-0.99999,0.0,0.00057]
[1780547540893,106.31,64392.7,25.7,-0.99999,0.0,0.00055]
[1780547542187,106.31,64391.19,25.7,-0.99999,0.0,0.00055]
[1780547543321,106.31,64394.73,25.7,-0.99999,0.0,0.00056]
[1780547543596,106.31,64388.42,25.7,-0.99999,0.0,0.00054]
[1780547544603,106.31,64389.55,25.7,-0.99999,0.0,0.00055]
[1780547545610,106.31,64390.5,25.7,-0.99999,0.0,0.00055]
[1780547546617,106.31,64388.0,25.7,-0.99999,0.0,0.00054]
[1780547547624,106.31,64384.64,25.7,-0.99999,0.0,0.00054]
[1780547549245,106.31,64384.64,25.7,-0.99999,0.0,0.00054]
[1780547549274,106.31,64386.89,25.7,-0.99999,0.0,0.00054]
[1780547550004,106.31,64386.89,25.7,-0.99999,0.0,0.00054]
[1780547550043,106.31,64380.19,25.7,-0.99999,0.0,0.00053]
[1780547550646,106.31,64378.2,25.7,-0.99999,0.0,0.00053]
[1780547551850,106.31,64377.57,25.7,-0.99999,0.0,0.0005]
[1780547552660,106.31,64375.4,25.7,-0.99999,0.0,0.0005]
[1780547553982,106.31,64370.43,25.7,-0.99999,0.0,0.00049]
[1780547555384,106.31,64370.43,25.7,-0.99999,0.0,0.00049]
[1780547555466,106.31,64370.43,25.7,-0.99999,0.0,0.00049]
[1780547555400,106.31,64368.76,25.7,-0.99999,0.0,0.00049]
[1780547556185,106.31,64368.76,25.7,-0.99999,0.0,0.00049]
[1780547556251,106.31,64361.53,25.7,-0.99999,0.0,0.00048]
[1780547556697,106.31,64361.77,25.7,-0.99999,0.0,0.00048]
[1780547557704,106.31,64365.02,25.7,-0.99999,0.0,0.00048]
[1780547559368,106.31,64365.02,25.7,-0.99999,0.0,0.00048]
[1780547559410,106.31,64365.02,25.7,-0.99999,0.0,0.00048]
[1780547559439,106.31,64365.62,25.7,-0.99999,0.0,0.00048]
[1780547560410,106.31,64365.62,25.7,-0.99999,0.0,0.00048]
[1780547560411,106.31,64371.46,25.7,-0.99999,0.0,0.00049]
[1780547560725,106.31,64366.2,25.7,-0.99999,0.0,0.00048]
[1780547561732,106.31,64361.21,25.7,-0.99999,0.0,0.00048]
[1780547563488,106.31,64358.92,25.7,-0.99999,0.0,0.00047]
[1780547563747,106.31,64355.21,25.7,-0.99999,0.0,0.00047]
[1780547564921,106.31,64355.21,25.7,-0.99999,0.0,0.00047]
[1780547565418,106.31,64350.61,25.7,-0.99999,0.0,0.00046]
[1780547566243,106.31,64350.61,25.7,-0.99999,0.0,0.00046]
[1780547566272,106.31,64342.37,25.7,-0.99999,0.0,0.00045]
[1780547566770,106.31,64341.52,25.7,-0.99999,0.0,0.00045]
[1780547567777,106.31,64337.18,25.7,-0.99999,0.0,0.00044]
[1780547568961,106.31,64336.95,25.7,-0.99999,0.0,0.00044]
[1780547569791,106.31,64340.63,25.7,-0.99999,0.0,0.00045]
[1780547571050,106.31,64337.87,25.7,-0.99999,0.0,0.00044]
[1780547571805,106.31,64341.38,25.7,-0.99999,0.0,0.00045]
[1780547572812,106.31,64339.11,25.7,-0.99999,0.0,0.00044]
[1780547573819,106.31,64336.4,25.7,-0.99999,0.0,0.00044]
[1780547574830,106.31,64336.75,25.7,-0.99999,0.0,0.00044]
[1780547575837,106.31,64339.79,25.7,-0.99999,0.0,0.00045]
[1780547576844,106.31,64339.28,25.7,-0.99999,0.0,0.00044]
[1780547577851,106.31,64342.1,25.7,-0.99999,0.0,0.00045]
[1780547578858,106.31,64342.3,25.7,-0.99999,0.0,0.00045]
[1780547579865,106.31,64263.52,25.7,-0.99999,0.0,0.00035]
[1780547580872,106.31,64255.75,25.7,-0.99999,0.0,0.00034]
[1780547581956,106.31,64262.42,25.7,-0.99999,0.0,0.00035]
[1780547582887,106.31,64263.58,25.7,-0.99999,0.0,0.00035]
[1780547584136,106.31,64263.58,25.7,-0.99999,0.0,0.00035]
[1780547584165,106.31,64263.58,25.7,-0.99999,0.0,0.00035]
[1780547584265,106.31,64262.03,25.7,-0.99999,0.0,0.00035]
[1780547585094,106.31,64262.03,25.7,-0.99999,0.0,0.00035]
[1780547585133,106.31,64255.98,25.7,-0.99999,0.0,0.00034]
[1780547585907,106.31,64256.44,25.7,-0.99999,0.0,0.00034]
[1780547587103,106.31,64255.8,25.7,-0.99999,0.0,0.00034]
[1780547587921,106.31,64254.92,25.7,-0.99999,0.0,0.00034]
[1780547588928,106.31,64253.83,25.7,-0.99999,0.0,0.00034]
[1780547589934,106.31,64253.64,25.7,-0.99999,0.0,0.00034]
[1780547590942,106.31,64252.88,25.7,-0.99999,0.0,0.00034]
[1780547591949,106.31,64253.53,25.7,-0.99999,0.0,0.00034]
[1780547592956,106.31,64252.22,25.7,-0.99999,0.0,0.00034]
[1780547593963,106.31,64252.33,25.7,-0.99999,0.0,0.00034]
[1780547594970,106.31,64253.66,25.7,-0.99999,0.0,0.00034]
[1780547596155,106.31,64246.87,25.7,-0.99999,0.0,0.00033]
[1780547596984,106.31,64250.27,25.7,-0.99999,0.0,0.00033]
[1780547597991,106.31,64252.11,25.7,-0.99999,0.0,0.00034]
[1780547598998,106.31,64253.17,25.7,-0.99999,0.0,0.00034]
[1780547600172,106.31,64250.47,25.7,-0.99999,0.0,0.00033]
[1780547601300,106.31,64250.47,25.7,-0.99999,0.0,0.00033]
[1780547601343,106.31,64249.16,25.7,-0.99999,0.0,0.00033]
[1780547602019,106.31,64248.3,25.7,-0.99999,0.0,0.00033]
[1780547603026,106.31,64245.73,25.7,-0.99999,0.0,0.00033]
[1780547604033,106.31,64242.63,25.7,-0.99999,0.0,0.00033]
[1780547604569,106.31,64242.63,25.7,-0.99999,0.0,0.00033]
[1780547604994,106.31,64242.63,25.7,-0.99999,0.0,0.00033]
[1780547605548,106.31,64242.63,25.7,-0.99999,0.0,0.00033]
[1780547605555,106.31,64242.63,25.7,-0.99999,0.0,0.00033]
[1780547605041,106.31,64242.86,25.7,-0.99999,0.0,0.00033]
[1780547606416,106.31,64242.86,25.7,-0.99999,0.0,0.00033]
[1780547606504,106.31,64240.17,25.7,-0.99999,0.0,0.00032]
[1780547606742,106.31,64240.17,25.7,-0.99999,0.0,0.00032]
[1780547606841,106.31,64240.17,25.7,-0.99999,0.0,0.00032]
[1780547607275,106.31,64240.17,25.7,-0.99999,0.0,0.00032]
[1780547607367,106.31,64240.17,25.7,-0.99999,0.0,0.00032]
[1780547607415,106.31,64243.94,25.7,-0.99999,0.0,0.00033]
[1780547608082,106.31,64243.37,25.7,-0.99999,0.0,0.00033]
[1780547609089,106.31,64241.56,25.7,-0.99999,0.0,0.00032]
[1780547610096,106.31,64239.32,25.7,-0.99999,0.0,0.00032]
[1780547611103,106.31,64239.86,25.7,-0.99999,0.0,0.00031]
[1780547612110,106.31,64242.05,25.7,-0.99999,0.0,0.00031]
[1780547613117,106.31,64241.71,25.7,-0.99999,0.0,0.00031]
[1780547614124,106.31,64238.42,25.7,-0.99999,0.0,0.00031]
[1780547615132,106.31,64231.71,25.7,-0.99999,0.0,0.0003]
[1780547616139,106.31,64229.09,25.7,-0.99999,0.0,0.0003]
[1780547617146,106.31,64229.48,25.7,-0.99999,0.0,0.0003]
[1780547618152,106.31,64230.09,25.7,-0.99999,0.0,0.0003]
[1780547619160,106.31,64237.75,25.7,-0.99999,0.0,0.0003]
[1780547620167,106.31,64238.87,25.7,-0.99999,0.0,0.00031]
[1780547621175,106.31,64241.71,25.7,-0.99999,0.0,0.00031]
[1780547622182,106.31,64243.57,25.7,-0.99999,0.0,0.00031]
[1780547623189,106.31,64242.3,25.7,-0.99999,0.0,0.00031]
[1780547624196,106.31,64239.24,25.7,-0.99999,0.0,0.00031]
[1780547625477,106.31,64233.35,25.7,-0.99999,0.0,0.0003]
[1780547626218,106.31,64230.65,25.7,-0.99999,0.0,0.0003]
[1780547627223,106.31,64233.93,25.7,-0.99999,0.0,0.0003]
[1780547628230,106.31,64230.82,25.7,-0.99999,0.0,0.0003]
[1780547629236,106.31,64272.36,25.7,-0.99999,0.0,0.00034]
[1780547630036,106.31,64272.36,25.7,-0.99999,0.0,0.00034]
[1780547630479,106.31,64215.8,25.7,-1.0,0.0,0.00028]
[1780547630719,106.31,64215.8,25.7,-1.0,0.0,0.00028]
[1780547631253,106.31,64219.66,25.7,-1.0,0.0,0.00029]
[1780547632260,106.31,64223.28,25.7,-1.0,0.0,0.00029]
[1780547633267,106.31,64223.88,25.7,-1.0,0.0,0.00029]
[1780547634274,106.31,64225.9,25.7,-1.0,0.0,0.00029]
[1780547634695,106.31,64225.9,25.7,-1.0,0.0,0.00029]
[1780547635281,106.31,64227.95,25.7,-0.99999,0.0,0.0003]
[1780547635625,106.31,64227.95,25.7,-0.99999,0.0,0.0003]
[1780547636288,106.31,64228.8,25.7,-0.99999,0.0,0.0003]
[1780547637294,106.31,64231.75,25.7,-0.99999,0.0,0.0003]
[1780547638302,106.31,64230.82,25.7,-0.99999,0.0,0.0003]
[1780547639309,106.31,64231.64,25.7,-0.99999,0.0,0.0003]
[1780547640316,106.31,64229.88,25.7,-0.99999,0.0,0.0003]
[1780547641578,106.31,64229.88,25.7,-0.99999,0.0,0.0003]
[1780547641324,106.31,64217.37,25.7,-1.0,0.0,0.00028]
[1780547642406,106.31,64217.37,25.7,-1.0,0.0,0.00028]
[1780547642415,106.31,64217.37,25.7,-1.0,0.0,0.00028]
[1780547642500,106.31,64208.87,25.7,-1.0,0.0,0.00028]
[1780547643356,106.31,64208.87,25.7,-1.0,0.0,0.00028]
[1780547643390,106.31,64203.65,25.7,-1.0,0.0,0.00027]
[1780547644347,106.31,64197.76,25.7,-1.0,0.0,0.00027]
[1780547645354,106.31,64195.5,25.7,-1.0,0.0,0.00027]
[1780547646361,106.31,64193.09,25.7,-1.0,0.0,0.00026]
[1780547647368,106.31,64189.67,25.7,-1.0,0.0,0.00026]
[1780547648138,106.31,64189.67,25.7,-1.0,0.0,0.00026]
[1780547648375,106.31,64190.86,25.7,-1.0,0.0,0.00026]
[1780547649175,106.31,64190.86,25.7,-1.0,0.0,0.00026]
[1780547649382,106.31,64189.31,25.7,-1.0,0.0,0.00026]
[1780547650389,106.31,64188.28,25.7,-1.0,0.0,0.00026]
[1780547651396,106.31,64189.79,25.7,-1.0,0.0,0.00026]
[1780547652403,106.31,64191.55,25.7,-1.0,0.0,0.00026]
[1780547653437,106.31,64191.55,25.7,-1.0,0.0,0.00026]
[1780547653491,106.31,64195.61,25.7,-1.0,0.0,0.00027]
[1780547653684,106.31,64195.61,25.7,-1.0,0.0,0.00027]
[1780547653931,106.31,64195.61,25.7,-1.0,0.0,0.00027]
[1780547654417,106.31,64204.35,25.7,-1.0,0.0,0.00027]
[1780547654869,106.31,64204.35,25.7,-1.0,0.0,0.00027]
[1780547655424,106.31,64211.04,25.7,-1.0,0.0,0.00028]
[1780547656431,106.31,64209.99,25.7,-1.0,0.0,0.00028]
[1780547657438,106.31,64210.69,25.7,-1.0,0.0,0.00028]
[1780547658445,106.31,64208.5,25.7,-1.0,0.0,0.00028]
[1780547659452,106.31,64204.95,25.7,-1.0,0.0,0.00027]
[1780547660460,106.31,64201.79,25.7,-1.0,0.0,0.00027]
[1780547661466,106.31,64189.8,25.7,-1.0,0.0,0.00026]
[1780547662478,106.31,64187.14,25.7,-1.0,0.0,0.00026]
[1780547663483,106.31,64186.77,25.7,-1.0,0.0,0.00026]
[1780547664490,106.31,64185.45,25.7,-1.0,0.0,0.00026]
[1780547664626,106.31,64185.45,25.7,-1.0,0.0,0.00026]
[1780547665497,106.31,64180.83,25.7,-1.0,0.0,0.00025]
[1780547666504,106.31,64179.07,25.7,-1.0,0.0,0.00025]
[1780547667512,106.31,64177.53,25.7,-1.0,0.0,0.00025]
[1780547668517,106.31,64178.83,25.7,-1.0,0.0,0.00025]
[1780547669507,106.31,64178.83,25.7,-1.0,0.0,0.00025]
[1780547669561,106.31,64178.83,25.7,-1.0,0.0,0.00025]
[1780547669608,106.31,64180.2,25.7,-1.0,0.0,0.00025]
[1780547670532,106.31,64184.93,25.7,-1.0,0.0,0.00026]
[1780547671211,106.31,64184.93,25.7,-1.0,0.0,0.00026]
[1780547671539,106.31,64189.58,25.7,-1.0,0.0,0.00025]
[1780547672427,106.31,64189.58,25.7,-1.0,0.0,0.00025]
[1780547672546,106.31,64188.5,25.7,-1.0,0.0,0.00025]
[1780547673553,106.31,64187.98,25.7,-1.0,0.0,0.00025]
[1780547674560,106.31,64179.79,25.7,-1.0,0.0,0.00024]
[1780547675567,106.31,64181.88,25.7,-1.0,0.0,0.00024]
[1780547676574,106.31,64184.09,25.7,-1.0,0.0,0.00024]
[1780547677581,106.31,64185.14,25.7,-1.0,0.0,0.00024]
[1780547678588,106.31,64184.69,25.7,-1.0,0.0,0.00024]
[1780547679595,106.31,64230.35,25.7,-1.0,0.0,0.00028]
[1780547680604,106.31,64184.34,25.7,-1.0,0.0,0.00024]
[1780547680918,106.31,64184.34,25.7,-1.0,0.0,0.00024]
[1780547681006,106.31,64184.34,25.7,-1.0,0.0,0.00024]
[1780547681621,106.31,64201.78,25.7,-1.0,0.0,0.00026]
[1780547682191,106.31,64201.78,25.7,-1.0,0.0,0.00026]
[1780547682627,106.31,64205.04,25.7,-1.0,0.0,0.00026]
[1780547683634,106.31,64203.77,25.7,-1.0,0.0,0.00026]
[1780547684641,106.31,64202.62,25.7,-1.0,0.0,0.00026]
[1780547685649,106.31,64202.96,25.7,-1.0,0.0,0.00026]
[1780547686947,106.31,64200.31,25.7,-1.0,0.0,0.00026]
[1780547687711,106.31,64200.31,25.7,-1.0,0.0,0.00026]
[1780547687724,106.31,64200.31,25.7,-1.0,0.0,0.00026]
[1780547688460,106.31,64187.15,25.7,-1.0,0.0,0.00025]
[1780547688833,106.31,64187.15,25.7,-1.0,0.0,0.00025]
[1780547689268,106.31,64178.51,25.7,-1.0,0.0,0.00024]
[1780547689849,106.31,64164.25,25.7,-1.0,0.0,0.00023]
[1780547691507,106.31,64162.24,25.7,-1.0,0.0,0.00023]
[1780547691841,106.31,64158.86,25.7,-1.0,0.0,0.00022]
[1780547692972,106.31,64159.43,25.7,-1.0,0.0,0.00022]
[1780547693705,106.31,64156.72,25.7,-1.0,0.0,0.00022]
[1780547694677,106.31,64156.72,25.7,-1.0,0.0,0.00022]
[1780547694710,106.31,64156.72,25.7,-1.0,0.0,0.00022]
[1780547695662,106.31,64157.42,25.7,-1.0,0.0,0.00022]
[1780547695662,106.31,64157.42,25.7,-1.0,0.0,0.00022]
[1780547696051,106.31,64158.85,25.7,-1.0,0.0,0.00022]
[1780547696726,106.31,64166.11,25.7,-1.0,0.0,0.00023]
[1780547697733,106.31,64169.27,25.7,-1.0,0.0,0.00023]
[1780547698740,106.31,64169.96,25.7,-1.0,0.0,0.00023]
[1780547700554,106.31,64169.96,25.7,-1.0,0.0,0.00023]
[1780547701262,106.31,64169.91,25.7,-1.0,0.0,0.00023]
[1780547701321,106.31,64172.67,25.7,-1.0,0.0,0.00023]
[1780547702133,106.31,64172.67,25.7,-1.0,0.0,0.00023]
[1780547702556,106.31,64172.67,25.7,-1.0,0.0,0.00023]
[1780547702657,106.31,64195.79,25.7,-1.0,0.0,0.00025]
[1780547703233,106.31,64197.75,25.7,-1.0,0.0,0.00025]
[1780547703989,106.31,64212.42,25.7,-1.0,0.0,0.00027]
[1780547705171,106.31,64216.05,25.7,-1.0,0.0,0.00027]
[1780547706100,106.31,64216.29,25.7,-1.0,0.0,0.00027]
[1780547707090,106.31,64216.29,25.7,-1.0,0.0,0.00027]
[1780547707116,106.31,64216.29,25.7,-1.0,0.0,0.00027]
[1780547707196,106.31,64216.29,25.7,-1.0,0.0,0.00027]
[1780547707306,106.31,64215.67,25.7,-1.0,0.0,0.00027]
[1780547708455,106.31,64215.67,25.7,-1.0,0.0,0.00027]
[1780547708643,106.31,64230.28,25.7,-1.0,0.0,0.00028]
[1780547708811,106.31,64242.72,25.7,-0.99999,0.0,0.00029]
[1780547710081,106.31,64246.02,25.7,-0.99999,0.0,0.0003]
[1780547710825,106.31,64246.16,25.7,-0.99999,0.0,0.0003]
[1780547711832,106.31,64248.05,25.7,-0.99999,0.0,0.0003]
[1780547712839,106.31,64250.84,25.7,-0.99999,0.0,0.0003]
[1780547713846,106.31,64245.38,25.7,-0.99999,0.0,0.0003]
[1780547714961,106.31,64248.34,25.7,-0.99999,0.0,0.0003]
[1780547716605,106.31,64250.92,25.7,-0.99999,0.0,0.0003]
[1780547716867,106.31,64246.5,25.7,-0.99999,0.0,0.0003]
[1780547717874,106.31,64244.45,25.7,-0.99999,0.0,0.0003]
[1780547718881,106.31,64235.95,25.7,-1.0,0.0,0.00029]
[1780547720613,106.31,64233.39,25.7,-1.0,0.0,0.00029]
[1780547720823,106.31,64233.39,25.7,-1.0,0.0,0.00029]
[1780547721584,106.31,64224.63,25.7,-1.0,0.0,0.00028]
[1780547721884,106.31,64224.63,25.7,-1.0,0.0,0.00028]
[1780547721902,106.31,64218.44,25.7,-1.0,0.0,0.00027]
[1780547722909,106.31,64217.32,25.7,-1.0,0.0,0.00027]
[1780547723916,106.31,64214.14,25.7,-1.0,0.0,0.00027]
[1780547724923,106.31,64215.45,25.7,-1.0,0.0,0.00027]
[1780547725930,106.31,64212.86,25.7,-1.0,0.0,0.00027]
[1780547726937,106.31,64211.95,25.7,-1.0,0.0,0.00027]
[1780547727944,106.31,64212.73,25.7,-1.0,0.0,0.00027]
[1780547728951,106.31,64209.46,25.7,-1.0,0.0,0.00026]
[1780547729958,106.31,64256.68,25.7,-0.99999,0.0,0.00031]
[1780547730965,106.31,64210.46,25.7,-1.0,0.0,0.00026]
[1780547731972,106.31,64217.3,25.7,-1.0,0.0,0.00026]
[1780547732979,106.31,64218.58,25.7,-1.0,0.0,0.00026]
[1780547733986,106.31,64219.41,25.7,-1.0,0.0,0.00026]
[1780547734993,106.31,64226.8,25.7,-1.0,0.0,0.00027]
[1780547736000,106.31,64230.09,25.7,-1.0,0.0,0.00027]
[1780547737337,106.31,64223.52,25.7,-1.0,0.0,0.00026]
[1780547738015,106.31,64228.8,25.7,-1.0,0.0,0.00027]
[1780547739022,106.31,64218.66,25.7,-1.0,0.0,0.00026]
[1780547740030,106.31,64215.44,25.7,-1.0,0.0,0.00026]
[1780547741429,106.31,64215.44,25.7,-1.0,0.0,0.00026]
[1780547741508,106.31,64215.44,25.7,-1.0,0.0,0.00026]
[1780547741610,106.31,64212.6,25.7,-1.0,0.0,0.00025]
[1780547741769,106.31,64212.6,25.7,-1.0,0.0,0.00025]
[1780547742201,106.31,64212.6,25.7,-1.0,0.0,0.00025]
[1780547742303,106.31,64197.89,25.7,-1.0,0.0,0.00024]
[1780547742967,106.31,64197.89,25.7,-1.0,0.0,0.00024]
[1780547743183,106.31,64194.13,25.7,-1.0,0.0,0.00024]
[1780547744058,106.31,64193.6,25.7,-1.0,0.0,0.00024]
[1780547745322,106.31,64198.41,25.7,-1.0,0.0,0.00024]
[1780547746440,106.31,64201.79,25.7,-1.0,0.0,0.00024]
[1780547747274,106.31,64198.5,25.7,-1.0,0.0,0.00024]
[1780547747950,106.31,64198.5,25.7,-1.0,0.0,0.00024]
[1780547748086,106.31,64196.72,25.7,-1.0,0.0,0.00024]
[1780547748978,106.31,64196.72,25.7,-1.0,0.0,0.00024]
[1780547749093,106.31,64187.48,25.7,-1.0,0.0,0.00023]
[1780547750100,106.31,64192.34,25.7,-1.0,0.0,0.00024]
[1780547751107,106.31,64196.25,25.7,-1.0,0.0,0.00024]
[1780547752114,106.31,64198.46,25.7,-1.0,0.0,0.00024]
[1780547752889,106.31,64198.46,25.7,-1.0,0.0,0.00024]
[1780547753121,106.31,64203.5,25.7,-1.0,0.0,0.00025]
[1780547754128,106.31,64213.71,25.7,-1.0,0.0,0.00025]
[1780547755135,106.31,64215.24,25.7,-1.0,0.0,0.00026]
[1780547755934,106.31,64215.24,25.7,-1.0,0.0,0.00026]
[1780547756142,106.31,64223.04,25.7,-1.0,0.0,0.00026]
[1780547756918,106.31,64223.04,25.7,-1.0,0.0,0.00026]
[1780547757149,106.31,64228.13,25.7,-1.0,0.0,0.00027]
[1780547758730,106.31,64229.88,25.7,-1.0,0.0,0.00027]
[1780547759163,106.31,64233.57,25.7,-1.0,0.0,0.00027]
[1780547760170,106.31,64235.87,25.7,-1.0,0.0,0.00027]
[1780547762184,106.31,64222.25,25.7,-1.0,0.0,0.00026]
[1780547763198,106.31,64219.94,25.7,-1.0,0.0,0.00026]
[1780547764204,106.31,64225.28,25.7,-1.0,0.0,0.00026]
[1780547765282,106.31,64225.28,25.7,-1.0,0.0,0.00026]
[1780547765378,106.31,64225.28,25.7,-1.0,0.0,0.00026]
[1780547765416,106.31,64224.02,25.7,-1.0,0.0,0.00026]
[1780547766413,106.31,64224.02,25.7,-1.0,0.0,0.00026]
[1780547766486,106.31,64207.95,25.7,-1.0,0.0,0.00025]
[1780547767225,106.31,64207.85,25.7,-1.0,0.0,0.00025]
[1780547768232,106.31,64205.43,25.7,-1.0,0.0,0.00025]
[1780547769239,106.31,64195.16,25.7,-1.0,0.0,0.00024]
[1780547770660,106.31,64192.63,25.7,-1.0,0.0,0.00024]
[1780547771112,106.31,64192.63,25.7,-1.0,0.0,0.00024]
[1780547771257,106.31,64187.43,25.7,-1.0,0.0,0.00023]
[1780547772500,106.31,64187.43,25.7,-1.0,0.0,0.00023]
[1780547772599,106.31,64182.38,25.7,-1.0,0.0,0.00023]
[1780547773271,106.31,64184.47,25.7,-1.0,0.0,0.00023]
[1780547774278,106.31,64182.01,25.7,-1.0,0.0,0.00023]
[1780547775285,106.31,64178.9,25.7,-1.0,0.0,0.00023]
[1780547776292,106.31,64181.44,25.7,-1.0,0.0,0.00023]
[1780547777299,106.31,64184.52,25.7,-1.0,0.0,0.00023]
[1780547778306,106.31,64180.27,25.7,-1.0,0.0,0.00023]
[1780547779312,106.31,64222.8,25.7,-1.0,0.0,0.00026]
[1780547780320,106.31,64178.8,25.7,-1.0,0.0,0.00023]
[1780547781372,106.31,64178.8,25.7,-1.0,0.0,0.00023]
[1780547781719,106.31,64178.09,25.7,-1.0,0.0,0.00023]
[1780547782577,106.31,64178.09,25.7,-1.0,0.0,0.00023]
[1780547782666,106.31,64170.8,25.7,-1.0,0.0,0.00022]
[1780547783346,106.31,64177.14,25.7,-1.0,0.0,0.00023]
[1780547784353,106.31,64183.46,25.7,-1.0,0.0,0.00023]
[1780547785407,106.31,64183.46,25.7,-1.0,0.0,0.00023]
[1780547785486,106.31,64190.89,25.7,-1.0,0.0,0.00024]
[1780547785952,106.31,64190.89,25.7,-1.0,0.0,0.00024]
[1780547786504,106.31,64190.89,25.7,-1.0,0.0,0.00024]
[1780547786591,106.31,64204.88,25.7,-1.0,0.0,0.00025]
[1780547787449,106.31,64209.73,25.7,-1.0,0.0,0.00025]
[1780547788073,106.31,64209.73,25.7,-1.0,0.0,0.00025]
[1780547788389,106.31,64202.47,25.7,-1.0,0.0,0.00025]
[1780547789522,106.31,64202.47,25.7,-1.0,0.0,0.00025]
[1780547789538,106.31,64194.52,25.7,-1.0,0.0,0.00024]
[1780547790403,106.31,64193.77,25.7,-1.0,0.0,0.00024]
[1780547791411,106.31,64198.17,25.7,-1.0,0.0,0.00023]
[1780547792417,106.31,64196.42,25.7,-1.0,0.0,0.00023]
[1780547794432,106.31,64195.05,25.7,-1.0,0.0,0.00023]
[1780547795752,106.31,64201.29,25.7,-1.0,0.0,0.00023]
[1780547796550,106.31,64206.51,25.7,-1.0,0.0,0.00024]
[1780547797647,106.31,64206.51,25.7,-1.0,0.0,0.00024]
[1780547797741,106.31,64208.71,25.7,-1.0,0.0,0.00024]
[1780547798564,106.31,64210.56,25.7,-1.0,0.0,0.00024]
[1780547799574,106.31,64211.18,25.7,-1.0,0.0,0.00024]
[1780547800579,106.31,64206.49,25.7,-1.0,0.0,0.00024]
[1780547801586,106.31,64201.04,25.7,-1.0,0.0,0.00023]
[1780547802593,106.31,64200.79,25.7,-1.0,0.0,0.00023]
[1780547803600,106.31,64199.27,25.7,-1.0,0.0,0.00023]
[1780547804607,106.31,64195.73,25.7,-1.0,0.0,0.00023]
[1780547805614,106.31,64190.47,25.7,-1.0,0.0,0.00022]
[1780547806621,106.31,64189.89,25.7,-1.0,0.0,0.00022]
[1780547807628,106.31,64194.13,25.7,-1.0,0.0,0.00023]
[1780547808634,106.31,64197.38,25.7,-1.0,0.0,0.00023]
[1780547809642,106.31,64196.77,25.7,-1.0,0.0,0.00023]
[1780547810649,106.31,64197.3,25.7,-1.0,0.0,0.00023]
[1780547811656,106.31,64192.79,25.7,-1.0,0.0,0.00023]
[1780547812662,106.31,64186.75,25.7,-1.0,0.0,0.00022]
[1780547813670,106.31,64184.74,25.7,-1.0,0.0,0.00022]
[1780547814677,106.31,64182.49,25.7,-1.0,0.0,0.00022]
[1780547815684,106.31,64183.03,25.7,-1.0,0.0,0.00022]
[1780547816691,106.31,64183.36,25.7,-1.0,0.0,0.00022]
[1780547817698,106.31,64186.53,25.7,-1.0,0.0,0.00022]
[1780547818705,106.31,64185.99,25.7,-1.0,0.0,0.00022]
[1780547819712,106.31,64185.52,25.7,-1.0,0.0,0.00022]
[1780547820719,106.31,64187.95,25.7,-1.0,0.0,0.00022]
[1780547821727,106.31,64196.96,25.7,-1.0,0.0,0.00023]
[1780547822733,106.31,64197.72,25.7,-1.0,0.0,0.00023]
[1780547823740,106.31,64192.73,25.7,-1.0,0.0,0.00023]
[1780547824747,106.31,64196.2,25.7,-1.0,0.0,0.00023]
[1780547825754,106.31,64203.27,25.7,-1.0,0.0,0.00023]
[1780547827132,106.31,64203.27,25.7,-1.0,0.0,0.00023]
[1780547827323,106.31,64203.27,25.7,-1.0,0.0,0.00023]
[1780547827497,106.31,64203.27,25.7,-1.0,0.0,0.00023]
[1780547827772,106.31,64213.39,25.7,-1.0,0.0,0.00024]
[1780547828679,106.31,64213.39,25.7,-1.0,0.0,0.00024]
[1780547828776,106.31,64225.44,25.7,-1.0,0.0,0.00025]
[1780547829783,106.31,64271.95,25.7,-0.99999,0.0,0.00029]
[1780547830790,106.31,64265.88,25.7,-1.0,0.0,0.00029]
[1780547831797,106.31,64265.44,25.7,-1.0,0.0,0.00029]
[1780547832804,106.31,64263.82,25.7,-1.0,0.0,0.00029]
[1780547833811,106.31,64259.89,25.7,-1.0,0.0,0.00028]
[1780547834818,106.31,64259.14,25.7,-1.0,0.0,0.00028]
[1780547835825,106.31,64265.69,25.7,-1.0,0.0,0.00029]
[1780547836832,106.31,64268.22,25.7,-1.0,0.0,0.00029]
[1780547837839,106.31,64268.03,25.7,-1.0,0.0,0.00029]
[1780547838846,106.31,64268.37,25.7,-1.0,0.0,0.00029]
[1780547839853,106.31,64267.67,25.7,-1.0,0.0,0.00029]
[1780547841300,106.31,64269.77,25.7,-1.0,0.0,0.00029]
[1780547841866,106.31,64258.33,25.7,-1.0,0.0,0.00028]
[1780547842874,106.31,64253.86,25.7,-1.0,0.0,0.00028]
[1780547844888,106.31,64252.57,25.7,-1.0,0.0,0.00027]
[1780547845895,106.31,64251.73,25.7,-1.0,0.0,0.00027]
[1780547847317,106.31,64251.73,25.7,-1.0,0.0,0.00027]
[1780547847828,106.31,64251.73,25.7,-1.0,0.0,0.00027]
[1780547847404,106.31,64254.2,25.7,-1.0,0.0,0.00028]
[1780547848244,106.31,64254.2,25.7,-1.0,0.0,0.00028]
[1780547848271,106.31,64270.92,25.7,-0.99999,0.0,0.00029]
[1780547849768,106.31,64278.6,25.7,-0.99999,0.0,0.0003]
[1780547850167,106.31,64277.66,25.7,-0.99999,0.0,0.0003]
[1780547851432,106.31,64277.44,25.7,-1.0,0.0,0.00028]
[1780547851937,106.31,64288.81,25.7,-0.99999,0.0,0.00029]
[1780547852944,106.31,64291.4,25.7,-0.99999,0.0,0.0003]
[1780547853951,106.31,64284.46,25.7,-1.0,0.0,0.00029]
[1780547854958,106.31,64281.47,25.7,-1.0,0.0,0.00029]
[1780547855965,106.31,64283.12,25.7,-1.0,0.0,0.00029]
[1780547856972,106.31,64285.92,25.7,-0.99999,0.0,0.00029]
[1780547857979,106.31,64288.72,25.7,-0.99999,0.0,0.00029]
[1780547858986,106.31,64291.53,25.7,-0.99999,0.0,0.0003]
[1780547859993,106.31,64292.77,25.7,-0.99999,0.0,0.0003]
[1780547862006,106.31,64291.2,25.7,-0.99999,0.0,0.0003]
[1780547863014,106.31,64291.98,25.7,-0.99999,0.0,0.0003]
[1780547864021,106.31,64294.0,25.7,-0.99999,0.0,0.0003]
[1780547867042,106.31,64294.67,25.7,-0.99999,0.0,0.0003]
[1780547868049,106.31,64296.83,25.7,-0.99999,0.0,0.0003]
[1780547869056,106.31,64295.93,25.7,-0.99999,0.0,0.0003]
[1780547870063,106.31,64289.94,25.7,-0.99999,0.0,0.0003]
[1780547871069,106.31,64292.34,25.7,-0.99999,0.0,0.0003]
[1780547872077,106.31,64293.14,25.7,-0.99999,0.0,0.0003]
[1780547873084,106.31,64294.6,25.7,-0.99999,0.0,0.0003]
[1780547875098,106.31,64299.25,25.7,-0.99999,0.0,0.0003]
[1780547876105,106.31,64300.28,25.7,-0.99999,0.0,0.00031]
[1780547877112,106.31,64301.46,25.7,-0.99999,0.0,0.00031]
[1780547878119,106.31,64300.76,25.7,-0.99999,0.0,0.00031]
[1780547879126,106.31,64302.07,25.7,-0.99999,0.0,0.00031]
[1780547880858,106.31,64302.07,25.7,-0.99999,0.0,0.00031]
[1780547880869,106.31,64302.07,25.7,-0.99999,0.0,0.00031]
[1780547880133,106.31,64300.94,25.7,-0.99999,0.0,0.00031]
[1780547881851,106.31,64300.94,25.7,-0.99999,0.0,0.00031]
[1780547881140,106.31,64307.09,25.7,-0.99999,0.0,0.00031]
[1780547882147,106.31,64318.86,25.7,-0.99999,0.0,0.00033]
[1780547883155,106.31,64329.86,25.7,-0.99999,0.0,0.00034]
[1780547884162,106.31,64327.5,25.7,-0.99999,0.0,0.00033]
[1780547885446,106.31,64319.38,25.7,-0.99999,0.0,0.00033]
[1780547886176,106.31,64322.77,25.7,-0.99999,0.0,0.00033]
[1780547887372,106.31,64327.97,25.7,-0.99999,0.0,0.00034]
[1780547888427,106.31,64329.46,25.7,-0.99999,0.0,0.00034]
[1780547889197,106.31,64325.69,25.7,-0.99999,0.0,0.00033]
[1780547890204,106.31,64323.83,25.7,-0.99999,0.0,0.00033]
[1780547892218,106.31,64321.73,25.7,-0.99999,0.0,0.00033]
[1780547893226,106.31,64322.48,25.7,-0.99999,0.0,0.00033]
[1780547894233,106.31,64322.15,25.7,-0.99999,0.0,0.00033]
[1780547895240,106.31,64314.22,25.7,-0.99999,0.0,0.00032]
[1780547896247,106.31,64309.92,25.7,-0.99999,0.0,0.00032]
[1780547897254,106.31,64310.28,25.7,-0.99999,0.0,0.00032]
[1780547898261,106.31,64310.54,25.7,-0.99999,0.0,0.00032]
[1780547899268,106.31,64310.18,25.7,-0.99999,0.0,0.00032]
[1780547900277,106.31,64316.51,25.7,-0.99999,0.0,0.00032]
[1780547901644,106.31,64331.58,25.7,-0.99999,0.0,0.00034]
[1780547902475,106.31,64331.58,25.7,-0.99999,0.0,0.00034]
[1780547902501,106.31,64331.58,25.7,-0.99999,0.0,0.00034]
[1780547902577,106.31,64360.85,25.7,-0.99999,0.0,0.00037]
[1780547903405,106.31,64360.85,25.7,-0.99999,0.0,0.00037]
[1780547903480,106.31,64364.3,25.7,-0.99999,0.0,0.00038]
[1780547904460,106.31,64364.3,25.7,-0.99999,0.0,0.00038]
[1780547904483,106.31,64366.01,25.7,-0.99999,0.0,0.00038]
[1780547905314,106.31,64372.62,25.7,-0.99999,0.0,0.00039]
[1780547906322,106.31,64371.73,25.7,-0.99999,0.0,0.00039]
[1780547907329,106.31,64367.25,25.7,-0.99999,0.0,0.00038]
[1780547908685,106.31,64371.57,25.7,-0.99999,0.0,0.00039]
[1780547909343,106.31,64376.03,25.7,-0.99999,0.0,0.00039]
[1780547910350,106.31,64374.02,25.7,-0.99999,0.0,0.00039]
[1780547911500,106.31,64367.97,25.7,-0.99999,0.0,0.00036]
[1780547912370,106.31,64365.27,25.7,-0.99999,0.0,0.00036]
[1780547913377,106.31,64363.68,25.7,-0.99999,0.0,0.00036]
[1780547914881,106.31,64365.88,25.7,-0.99999,0.0,0.00036]
[1780547915391,106.31,64366.46,25.7,-0.99999,0.0,0.00036]
[1780547916398,106.31,64367.37,25.7,-0.99999,0.0,0.00036]
[1780547917405,106.31,64370.11,25.7,-0.99999,0.0,0.00037]
[1780547918412,106.31,64372.92,25.7,-0.99999,0.0,0.00037]
[1780547919419,106.31,64368.7,25.7,-0.99999,0.0,0.00036]
[1780547920426,106.31,64368.24,25.7,-0.99999,0.0,0.00036]
[1780547921433,106.31,64368.98,25.7,-0.99999,0.0,0.00036]
[1780547922059,106.31,64368.98,25.7,-0.99999,0.0,0.00036]
[1780547922784,106.31,64361.7,25.7,-0.99999,0.0,0.00036]
[1780547923447,106.31,64363.02,25.7,-0.99999,0.0,0.00036]
[1780547924454,106.31,64360.65,25.7,-0.99999,0.0,0.00035]
[1780547925461,106.31,64353.72,25.7,-0.99999,0.0,0.00035]
[1780547926127,106.31,64353.72,25.7,-0.99999,0.0,0.00035]
[1780547926478,106.31,64351.65,25.7,-0.99999,0.0,0.00034]
[1780547927481,106.31,64353.11,25.7,-0.99999,0.0,0.00035]
[1780547928466,106.31,64353.11,25.7,-0.99999,0.0,0.00035]
[1780547928488,106.31,64355.58,25.7,-0.99999,0.0,0.00035]
[1780547929494,106.31,64358.59,25.7,-0.99999,0.0,0.00035]
[1780547929956,106.31,64358.59,25.7,-0.99999,0.0,0.00035]
[1780547930502,106.31,64355.67,25.7,-0.99999,0.0,0.00035]
[1780547933523,106.31,64355.29,25.7,-0.99999,0.0,0.00035]
[1780547934205,106.31,64355.29,25.7,-0.99999,0.0,0.00035]
[1780547934530,106.31,64351.35,25.7,-0.99999,0.0,0.00034]
[1780547935821,106.31,64349.78,25.7,-0.99999,0.0,0.00034]
[1780547936551,106.31,64343.92,25.7,-0.99999,0.0,0.00034]
[1780547937555,106.31,64340.02,25.7,-0.99999,0.0,0.00033]
[1780547938277,106.31,64340.02,25.7,-0.99999,0.0,0.00033]
[1780547938565,106.31,64336.25,25.7,-0.99999,0.0,0.00033]
[1780547939439,106.31,64336.25,25.7,-0.99999,0.0,0.00033]
[1780547939572,106.31,64341.51,25.7,-0.99999,0.0,0.00033]
[1780547940579,106.31,64345.04,25.7,-0.99999,0.0,0.00034]
[1780547941586,106.31,64351.94,25.7,-0.99999,0.0,0.00034]
[1780547942595,106.31,64349.27,25.7,-0.99999,0.0,0.00034]
[1780547943602,106.31,64342.31,25.7,-0.99999,0.0,0.00033]
[1780547944609,106.31,64337.86,25.7,-0.99999,0.0,0.00033]
[1780547945616,106.31,64334.99,25.7,-0.99999,0.0,0.00033]
[1780547946623,106.31,64332.57,25.7,-0.99999,0.0,0.00032]
[1780547947630,106.31,64334.44,25.7,-0.99999,0.0,0.00033]
[1780547948405,106.31,64334.44,25.7,-0.99999,0.0,0.00033]
[1780547948670,106.31,64334.44,25.7,-0.99999,0.0,0.00033]
[1780547948727,106.31,64324.08,25.7,-0.99999,0.0,0.00031]
[1780547948985,106.31,64324.08,25.7,-0.99999,0.0,0.00031]
[1780547949216,106.31,64324.08,25.7,-0.99999,0.0,0.00031]
[1780547949458,106.31,64324.08,25.7,-0.99999,0.0,0.00031]
[1780547949644,106.31,64324.26,25.7,-0.99999,0.0,0.00031]
[1780547950652,106.31,64315.28,25.7,-0.99999,0.0,0.00031]
[1780547951661,106.31,64318.19,25.7,-0.99999,0.0,0.00031]
[1780547953674,106.31,64317.15,25.7,-0.99999,0.0,0.00031]
[1780547954681,106.31,64314.59,25.7,-0.99999,0.0,0.0003]
[1780547955688,106.31,64313.78,25.7,-0.99999,0.0,0.0003]
[1780547957702,106.31,64313.28,25.7,-0.99999,0.0,0.0003]
[1780547958709,106.31,64307.41,25.7,-0.99999,0.0,0.0003]
[1780547959139,106.31,64307.41,25.7,-0.99999,0.0,0.0003]
[1780547959146,106.31,64307.41,25.7,-0.99999,0.0,0.0003]
[1780547959634,106.31,64307.41,25.7,-0.99999,0.0,0.0003]
[1780547959716,106.31,64309.54,25.7,-0.99999,0.0,0.0003]
[1780547960254,106.31,64309.54,25.7,-0.99999,0.0,0.0003]
[1780547960724,106.31,64316.68,25.7,-0.99999,0.0,0.00031]
[1780547961730,106.31,64318.04,25.7,-0.99999,0.0,0.00031]
[1780547962737,106.31,64319.99,25.7,-0.99999,0.0,0.00031]
[1780547963744,106.31,64320.64,25.7,-0.99999,0.0,0.00031]
[1780547965758,106.31,64327.15,25.7,-0.99999,0.0,0.00032]
[1780547966765,106.31,64333.87,25.7,-0.99999,0.0,0.00033]
[1780547967772,106.31,64335.61,25.7,-0.99999,0.0,0.00033]
[1780547968779,106.31,64336.21,25.7,-0.99999,0.0,0.00033]
[1780547969786,106.31,64337.09,25.7,-0.99999,0.0,0.00033]
[1780547970793,106.31,64336.86,25.7,-0.99999,0.0,0.00033]
[1780547971800,106.31,64335.2,25.7,-0.99999,0.0,0.00031]
[1780547972807,106.31,64333.75,25.7,-0.99999,0.0,0.00031]
[1780547973814,106.31,64333.53,25.7,-0.99999,0.0,0.00031]
[1780547975828,106.31,64337.15,25.7,-0.99999,0.0,0.00031]
[1780547976835,106.31,64340.46,25.7,-0.99999,0.0,0.00032]
[1780547978849,106.31,64341.12,25.7,-0.99999,0.0,0.00032]
[1780547979856,106.31,64341.42,25.7,-0.99999,0.0,0.00032]
[1780547980863,106.31,64339.86,25.7,-0.99999,0.0,0.00032]
[1780547981870,106.31,64343.15,25.7,-0.99999,0.0,0.00032]
[1780547982877,106.31,64342.3,25.7,-0.99999,0.0,0.00032]
[1780547983884,106.31,64341.84,25.7,-0.99999,0.0,0.00032]
[1780547984892,106.31,64341.64,25.7,-0.99999,0.0,0.00032]
[1780547985898,106.31,64339.16,25.7,-0.99999,0.0,0.00031]
[1780547986905,106.31,64337.79,25.7,-0.99999,0.0,0.00031]
[1780547987912,106.31,64336.6,25.7,-0.99999,0.0,0.00031]
[1780547988919,106.31,64334.62,25.7,-0.99999,0.0,0.00031]
[1780547989926,106.31,64329.52,25.7,-0.99999,0.0,0.0003]
[1780547990933,106.31,64330.91,25.7,-0.99999,0.0,0.00031]
[1780547991940,106.31,64334.98,25.7,-0.99999,0.0,0.00031]
[1780547992948,106.31,64335.68,25.7,-0.99999,0.0,0.00031]
[1780547993955,106.31,64335.11,25.7,-0.99999,0.0,0.00031]
[1780547994962,106.31,64331.88,25.7,-0.99999,0.0,0.00031]
[1780547995969,106.31,64329.9,25.7,-0.99999,0.0,0.0003]
[1780547996977,106.31,64330.6,25.7,-0.99999,0.0,0.00031]
[1780547997984,106.31,64329.08,25.7,-0.99999,0.0,0.0003]
[1780547998860,106.31,64329.08,25.7,-0.99999,0.0,0.0003]
[1780547998992,106.31,64325.4,25.7,-0.99999,0.0,0.0003]
[1780547999999,106.31,64311.95,25.7,-1.0,0.0,0.00029]
[1780548001006,106.31,64308.15,25.7,-1.0,0.0,0.00028]
[1780548001693,106.31,64308.15,25.7,-1.0,0.0,0.00028]
[1780548001736,106.31,64308.15,25.7,-1.0,0.0,0.00028]
[1780548001749,106.31,64308.15,25.7,-1.0,0.0,0.00028]
[1780548002013,106.31,64295.82,25.7,-1.0,0.0,0.00027]
[1780548002736,106.31,64295.82,25.7,-1.0,0.0,0.00027]
[1780548003020,106.31,64288.6,25.7,-1.0,0.0,0.00027]
[1780548004027,106.31,64289.32,25.7,-1.0,0.0,0.00027]
[1780548005034,106.31,64289.52,25.7,-1.0,0.0,0.00027]
[1780548006042,106.31,64290.7,25.7,-1.0,0.0,0.00027]
[1780548007048,106.31,64294.43,25.7,-1.0,0.0,0.00027]
[1780548008055,106.31,64294.99,25.7,-1.0,0.0,0.00027]
[1780548009062,106.31,64298.08,25.7,-1.0,0.0,0.00027]
[1780548010069,106.31,64298.78,25.7,-1.0,0.0,0.00027]
[1780548011076,106.31,64298.57,25.7,-1.0,0.0,0.00027]
[1780548012135,106.31,64298.57,25.7,-1.0,0.0,0.00027]
[1780548012434,106.31,64301.16,25.7,-1.0,0.0,0.00028]
[1780548013203,106.31,64304.63,25.7,-1.0,0.0,0.00028]
[1780548014978,106.31,64306.77,25.7,-1.0,0.0,0.00028]
[1780548015104,106.31,64308.45,25.7,-1.0,0.0,0.00028]
[1780548016933,106.31,64309.12,25.7,-1.0,0.0,0.00028]
[1780548018125,106.31,64311.32,25.7,-1.0,0.0,0.00029]
[1780548019396,106.31,64313.17,25.7,-1.0,0.0,0.00029]
[1780548020139,106.31,64306.61,25.7,-1.0,0.0,0.00028]
[1780548021693,106.31,64306.61,25.7,-1.0,0.0,0.00028]
[1780548021748,106.31,64305.93,25.7,-1.0,0.0,0.00028]
[1780548022370,106.31,64305.93,25.7,-1.0,0.0,0.00028]
[1780548022473,106.31,64280.39,25.7,-1.0,0.0,0.00026]
[1780548023083,106.31,64280.39,25.7,-1.0,0.0,0.00026]
[1780548023270,106.31,64280.39,25.7,-1.0,0.0,0.00026]
[1780548024052,106.31,64269.13,25.7,-1.0,0.0,0.00025]
[1780548024268,106.31,64267.48,25.7,-1.0,0.0,0.00025]
[1780548025758,106.31,64259.98,25.7,-1.0,0.0,0.00024]
[1780548026460,106.31,64258.37,25.7,-1.0,0.0,0.00024]
[1780548027190,106.31,64256.4,25.7,-1.0,0.0,0.00024]
[1780548028997,106.31,64258.31,25.7,-1.0,0.0,0.00024]
[1780548029338,106.31,64259.15,25.7,-1.0,0.0,0.00024]
[1780548030212,106.31,64264.28,25.7,-1.0,0.0,0.00024]
[1780548031219,106.31,64271.85,25.7,-1.0,0.0,0.00024]
[1780548032608,106.31,64271.85,25.7,-1.0,0.0,0.00024]
[1780548032705,106.31,64273.03,25.7,-1.0,0.0,0.00024]
[1780548033853,106.31,64275.7,25.7,-1.0,0.0,0.00024]
[1780548035248,106.31,64278.34,25.7,-1.0,0.0,0.00024]
[1780548036254,106.31,64279.96,25.7,-1.0,0.0,0.00024]
[1780548037261,106.31,64280.36,25.7,-1.0,0.0,0.00025]
[1780548038268,106.31,64281.02,25.7,-1.0,0.0,0.00025]
[1780548039275,106.31,64281.32,25.7,-1.0,0.0,0.00025]
[1780548040611,106.31,64280.72,25.7,-1.0,0.0,0.00025]
[1780548041674,106.31,64276.3,25.7,-1.0,0.0,0.00024]
[1780548042454,106.31,64276.3,25.7,-1.0,0.0,0.00024]
[1780548042488,106.31,64261.54,25.7,-1.0,0.0,0.00023]
[1780548043325,106.31,64261.54,25.7,-1.0,0.0,0.00023]
[1780548043496,106.31,64261.54,25.7,-1.0,0.0,0.00023]
[1780548043507,106.31,64252.04,25.7,-1.0,0.0,0.00022]
[1780548044311,106.31,64256.22,25.7,-1.0,0.0,0.00023]
[1780548045770,106.31,64262.46,25.7,-1.0,0.0,0.00023]
[1780548046263,106.31,64262.46,25.7,-1.0,0.0,0.00023]
[1780548046326,106.31,64268.86,25.7,-1.0,0.0,0.00024]
[1780548047306,106.31,64268.86,25.7,-1.0,0.0,0.00024]
[1780548047333,106.31,64274.56,25.7,-1.0,0.0,0.00024]
[1780548048340,106.31,64269.84,25.7,-1.0,0.0,0.00024]
[1780548049347,106.31,64261.23,25.7,-1.0,0.0,0.00023]
[1780548050616,106.31,64261.23,25.7,-1.0,0.0,0.00023]
[1780548050883,106.31,64261.23,25.7,-1.0,0.0,0.00023]
[1780548050940,106.31,64262.34,25.7,-1.0,0.0,0.00023]
[1780548051431,106.31,64262.34,25.7,-1.0,0.0,0.00023]
[1780548052031,106.31,64262.34,25.7,-1.0,0.0,0.00023]
[1780548051455,106.31,64254.52,25.7,-1.0,0.0,0.00022]
[1780548052368,106.31,64259.03,25.7,-1.0,0.0,0.00023]
[1780548053375,106.31,64262.22,25.7,-1.0,0.0,0.00023]
[1780548054382,106.31,64263.62,25.7,-1.0,0.0,0.00023]
[1780548055794,106.31,64262.26,25.7,-1.0,0.0,0.00023]
[1780548056809,106.31,64262.59,25.7,-1.0,0.0,0.00023]
[1780548057403,106.31,64263.69,25.7,-1.0,0.0,0.00023]
[1780548058410,106.31,64264.77,25.7,-1.0,0.0,0.00023]
[1780548059417,106.31,64267.28,25.7,-1.0,0.0,0.00023]
[1780548060424,106.31,64266.4,25.7,-1.0,0.0,0.00023]
[1780548061430,106.31,64269.21,25.7,-1.0,0.0,0.00024]
[1780548062208,106.31,64269.21,25.7,-1.0,0.0,0.00024]
[1780548062439,106.31,64272.51,25.7,-1.0,0.0,0.00024]
[1780548063403,106.31,64272.51,25.7,-1.0,0.0,0.00024]
[1780548063570,106.31,64276.6,25.7,-1.0,0.0,0.00024]
[1780548064457,106.31,64275.71,25.7,-1.0,0.0,0.00024]
[1780548065461,106.31,64272.73,25.7,-1.0,0.0,0.00024]
[1780548066468,106.31,64269.05,25.7,-1.0,0.0,0.00024]
[1780548067475,106.31,64268.0,25.7,-1.0,0.0,0.00024]
[1780548068395,106.31,64268.0,25.7,-1.0,0.0,0.00024]
[1780548068482,106.31,64265.82,25.7,-1.0,0.0,0.00023]
[1780548069865,106.31,64263.1,25.7,-1.0,0.0,0.00023]
[1780548070496,106.31,64262.13,25.7,-1.0,0.0,0.00023]
[1780548071503,106.31,64272.22,25.7,-1.0,0.0,0.00024]
[1780548072510,106.31,64280.13,25.7,-1.0,0.0,0.00025]
[1780548073517,106.31,64282.51,25.7,-1.0,0.0,0.00025]
[1780548074853,106.31,64284.04,25.7,-1.0,0.0,0.00025]
[1780548075739,106.31,64283.16,25.7,-1.0,0.0,0.00025]
[1780548076538,106.31,64285.53,25.7,-1.0,0.0,0.00025]
[1780548078552,106.31,64286.13,25.7,-1.0,0.0,0.00025]
[1780548079806,106.31,64281.5,25.7,-1.0,0.0,0.00025]
[1780548080793,106.31,64281.5,25.7,-1.0,0.0,0.00025]
[1780548080884,106.31,64269.98,25.7,-1.0,0.0,0.00024]
[1780548081573,106.31,64266.89,25.7,-1.0,0.0,0.00023]
[1780548082770,106.31,64264.99,25.7,-1.0,0.0,0.00023]
[1780548083587,106.31,64267.24,25.7,-1.0,0.0,0.00023]
[1780548084965,106.31,64267.24,25.7,-1.0,0.0,0.00023]
[1780548085015,106.31,64266.04,25.7,-1.0,0.0,0.00023]
[1780548085602,106.31,64272.63,25.7,-1.0,0.0,0.00024]
[1780548086609,106.31,64272.74,25.7,-1.0,0.0,0.00024]
[1780548087616,106.31,64275.53,25.7,-1.0,0.0,0.00024]
[1780548088623,106.31,64276.18,25.7,-1.0,0.0,0.00024]
[1780548090637,106.31,64275.48,25.7,-1.0,0.0,0.00024]
[1780548092651,106.31,64273.3,25.7,-1.0,0.0,0.00023]
[1780548093658,106.31,64273.54,25.7,-1.0,0.0,0.00023]
[1780548094665,106.31,64278.04,25.7,-1.0,0.0,0.00023]
[1780548095672,106.31,64285.42,25.7,-1.0,0.0,0.00024]
[1780548096679,106.31,64286.23,25.7,-1.0,0.0,0.00024]
[1780548097757,106.31,64290.51,25.7,-1.0,0.0,0.00024]
[1780548099701,106.31,64290.75,25.7,-1.0,0.0,0.00024]
[1780548100708,106.31,64291.36,25.7,-1.0,0.0,0.00024]
[1780548101715,106.31,64296.38,25.7,-1.0,0.0,0.00025]
[1780548102724,106.31,64295.32,25.7,-1.0,0.0,0.00024]
[1780548103730,106.31,64286.45,25.7,-1.0,0.0,0.00024]
[1780548104631,106.31,64286.45,25.7,-1.0,0.0,0.00024]
[1780548104737,106.31,64278.67,25.7,-1.0,0.0,0.00023]
[1780548105744,106.31,64272.71,25.7,-1.0,0.0,0.00023]
[1780548106751,106.31,64276.1,25.7,-1.0,0.0,0.00023]
[1780548107758,106.31,64272.98,25.7,-1.0,0.0,0.00023]
[1780548108765,106.31,64270.83,25.7,-1.0,0.0,0.00023]
[1780548110779,106.31,64270.09,25.7,-1.0,0.0,0.00022]
[1780548111786,106.31,64267.72,25.7,-1.0,0.0,0.00022]
[1780548112793,106.31,64268.86,25.7,-1.0,0.0,0.00022]
[1780548113800,106.31,64276.31,25.7,-1.0,0.0,0.00023]
[1780548114807,106.31,64276.75,25.7,-1.0,0.0,0.00023]
[1780548115814,106.31,64275.72,25.7,-1.0,0.0,0.00023]
[1780548116821,106.31,64274.06,25.7,-1.0,0.0,0.00023]
[1780548117828,106.31,64274.39,25.7,-1.0,0.0,0.00023]
[1780548118522,106.31,64274.39,25.7,-1.0,0.0,0.00023]
[1780548118775,106.31,64274.39,25.7,-1.0,0.0,0.00023]
[1780548119039,106.31,64266.8,25.7,-1.0,0.0,0.00022]
[1780548119865,106.31,64266.8,25.7,-1.0,0.0,0.00022]
[1780548119929,106.31,64257.51,25.7,-1.0,0.0,0.00022]
[1780548120975,106.31,64257.51,25.7,-1.0,0.0,0.00022]
[1780548121046,106.31,64257.51,25.7,-1.0,0.0,0.00022]
[1780548120938,106.31,64253.64,25.7,-1.0,0.0,0.00021]
[1780548121792,106.31,64253.64,25.7,-1.0,0.0,0.00021]
[1780548121881,106.31,64247.87,25.7,-1.0,0.0,0.00021]
[1780548122706,106.31,64247.87,25.7,-1.0,0.0,0.00021]
[1780548122888,106.31,64260.49,25.7,-1.0,0.0,0.00022]
[1780548123280,106.31,64260.49,25.7,-1.0,0.0,0.00022]
[1780548123982,106.31,64263.36,25.7,-1.0,0.0,0.00022]
[1780548124902,106.31,64263.15,25.7,-1.0,0.0,0.00022]
[1780548125910,106.31,64264.2,25.7,-1.0,0.0,0.00022]
[1780548126917,106.31,64266.15,25.7,-1.0,0.0,0.00022]
[1780548127923,106.31,64262.48,25.7,-1.0,0.0,0.00022]
[1780548128938,106.31,64266.99,25.7,-1.0,0.0,0.00022]
[1780548129940,106.31,64268.27,25.7,-1.0,0.0,0.00022]
[1780548131145,106.31,64268.27,25.7,-1.0,0.0,0.00022]
[1780548131101,106.31,64271.98,25.7,-1.0,0.0,0.00023]
[1780548131953,106.31,64274.05,25.7,-1.0,0.0,0.00023]
[1780548132961,106.31,64277.0,25.7,-1.0,0.0,0.00023]
[1780548133968,106.31,64277.79,25.7,-1.0,0.0,0.00023]
[1780548135982,106.31,64276.34,25.7,-1.0,0.0,0.00023]
[1780548136989,106.31,64276.09,25.7,-1.0,0.0,0.00023]
[1780548137996,106.31,64277.84,25.7,-1.0,0.0,0.00023]
[1780548138421,106.31,64277.84,25.7,-1.0,0.0,0.00023]
[1780548139003,106.31,64280.92,25.7,-1.0,0.0,0.00023]
[1780548140013,106.31,64280.31,25.7,-1.0,0.0,0.00023]
[1780548141017,106.31,64280.0,25.7,-1.0,0.0,0.00023]
[1780548141590,106.31,64280.0,25.7,-1.0,0.0,0.00023]
[1780548142024,106.31,64286.87,25.7,-1.0,0.0,0.00024]
[1780548142705,106.31,64286.87,25.7,-1.0,0.0,0.00024]
[1780548143031,106.31,64291.11,25.7,-1.0,0.0,0.00024]
[1780548144043,106.31,64283.46,25.7,-1.0,0.0,0.00024]
[1780548145050,106.31,64278.89,25.7,-1.0,0.0,0.00023]
[1780548146057,106.31,64276.99,25.7,-1.0,0.0,0.00023]
[1780548147064,106.31,64279.29,25.7,-1.0,0.0,0.00023]
[1780548148071,106.31,64282.41,25.7,-1.0,0.0,0.00023]
[1780548150085,106.31,64283.22,25.7,-1.0,0.0,0.00023]
[1780548150921,106.31,64283.22,25.7,-1.0,0.0,0.00023]
[1780548151092,106.31,64277.28,25.7,-1.0,0.0,0.00022]
[1780548152099,106.31,64268.81,25.7,-1.0,0.0,0.00021]
[1780548153107,106.31,64276.57,25.7,-1.0,0.0,0.00022]
[1780548154114,106.31,64277.89,25.7,-1.0,0.0,0.00022]
[1780548155121,106.31,64272.3,25.7,-1.0,0.0,0.00021]
[1780548156128,106.31,64269.45,25.7,-1.0,0.0,0.00021]
[1780548157135,106.31,64271.86,25.7,-1.0,0.0,0.00021]
[1780548158142,106.31,64270.89,25.7,-1.0,0.0,0.00021]
[1780548159149,106.31,64268.7,25.7,-1.0,0.0,0.00021]
[1780548160156,106.31,64268.23,25.7,-1.0,0.0,0.00021]
[1780548161163,106.31,64267.75,25.7,-1.0,0.0,0.00021]
[1780548162169,106.31,64265.3,25.7,-1.0,0.0,0.00021]
[1780548163177,106.31,64265.67,25.7,-1.0,0.0,0.00021]
[1780548164184,106.31,64267.26,25.7,-1.0,0.0,0.00021]
[1780548165191,106.31,64265.12,25.7,-1.0,0.0,0.00021]
[1780548166197,106.31,64263.98,25.7,-1.0,0.0,0.00021]
[1780548167205,106.31,64265.74,25.7,-1.0,0.0,0.00021]
[1780548168212,106.31,64267.97,25.7,-1.0,0.0,0.00021]
[1780548169221,106.31,64271.38,25.7,-1.0,0.0,0.00021]
[1780548170228,106.31,64271.6,25.7,-1.0,0.0,0.00021]
[1780548171236,106.31,64272.05,25.7,-1.0,0.0,0.00021]
[1780548172249,106.31,64273.52,25.7,-1.0,0.0,0.00022]
[1780548173250,106.31,64273.1,25.7,-1.0,0.0,0.00022]
[1780548175264,106.31,64274.41,25.7,-1.0,0.0,0.00022]
[1780548176271,106.31,64276.09,25.7,-1.0,0.0,0.00022]
[1780548177278,106.31,64282.54,25.7,-1.0,0.0,0.00022]
[1780548178285,106.31,64284.33,25.7,-1.0,0.0,0.00022]
[1780548181130,106.31,64284.53,25.7,-1.0,0.0,0.00022]
[1780548182192,106.31,64284.53,25.7,-1.0,0.0,0.00022]
[1780548181360,106.31,64290.98,25.7,-1.0,0.0,0.00023]
[1780548182629,106.31,64299.71,25.7,-1.0,0.0,0.00024]
[1780548183496,106.31,64299.71,25.7,-1.0,0.0,0.00024]
[1780548184003,106.31,64339.15,25.7,-1.0,0.0,0.00027]
[1780548184278,106.31,64339.15,25.7,-1.0,0.0,0.00027]
[1780548184589,106.31,64342.23,25.7,-1.0,0.0,0.00027]
[1780548185585,106.31,64335.08,25.7,-1.0,0.0,0.00027]
[1780548186879,106.31,64335.08,25.7,-1.0,0.0,0.00027]
[1780548186925,106.31,64332.21,25.7,-1.0,0.0,0.00026]
[1780548187426,106.31,64329.05,25.7,-1.0,0.0,0.00026]
[1780548188433,106.31,64327.26,25.7,-1.0,0.0,0.00026]
[1780548189440,106.31,64331.23,25.7,-1.0,0.0,0.00026]
[1780548190447,106.31,64332.76,25.7,-1.0,0.0,0.00026]
[1780548191454,106.31,64331.78,25.7,-1.0,0.0,0.00026]
[1780548192461,106.31,64331.59,25.7,-1.0,0.0,0.00026]
[1780548193468,106.31,64332.34,25.7,-1.0,0.0,0.00026]
[1780548194475,106.31,64331.81,25.7,-1.0,0.0,0.00026]
[1780548195482,106.31,64330.67,25.7,-1.0,0.0,0.00026]
[1780548196488,106.31,64330.44,25.7,-1.0,0.0,0.00026]
[1780548199069,106.31,64331.62,25.7,-1.0,0.0,0.00026]
[1780548199510,106.31,64331.13,25.7,-1.0,0.0,0.00026]
[1780548201524,106.31,64331.4,25.7,-1.0,0.0,0.00026]
[1780548202530,106.31,64329.9,25.7,-1.0,0.0,0.00026]
[1780548203938,106.31,64330.29,25.7,-1.0,0.0,0.00026]
[1780548204545,106.31,64330.9,25.7,-1.0,0.0,0.00026]
[1780548205552,106.31,64331.43,25.7,-1.0,0.0,0.00026]
[1780548206559,106.31,64332.31,25.7,-1.0,0.0,0.00026]
[1780548207566,106.31,64332.56,25.7,-1.0,0.0,0.00026]
[1780548208573,106.31,64330.23,25.7,-1.0,0.0,0.00026]
[1780548209581,106.31,64329.34,25.7,-1.0,0.0,0.00026]
[1780548210588,106.31,64328.43,25.7,-1.0,0.0,0.00026]
[1780548211595,106.31,64331.61,25.7,-1.0,0.0,0.00025]
[1780548213133,106.31,64334.18,25.7,-1.0,0.0,0.00025]
[1780548213609,106.31,64336.19,25.7,-1.0,0.0,0.00025]
[1780548214616,106.31,64334.11,25.7,-1.0,0.0,0.00025]
[1780548215623,106.31,64332.99,25.7,-1.0,0.0,0.00025]
[1780548216630,106.31,64334.9,25.7,-1.0,0.0,0.00025]
[1780548217637,106.31,64334.43,25.7,-1.0,0.0,0.00025]
[1780548218644,106.31,64334.17,25.7,-1.0,0.0,0.00025]
[1780548219651,106.31,64332.58,25.7,-1.0,0.0,0.00025]
[1780548220658,106.31,64332.85,25.7,-1.0,0.0,0.00025]
[1780548222672,106.31,64335.1,25.7,-1.0,0.0,0.00025]
[1780548223679,106.31,64336.08,25.7,-1.0,0.0,0.00025]
[1780548224686,106.31,64335.03,25.7,-1.0,0.0,0.00025]
[1780548225693,106.31,64336.3,25.7,-1.0,0.0,0.00025]
[1780548226700,106.31,64335.94,25.7,-1.0,0.0,0.00025]
[1780548227707,106.31,64339.39,25.7,-1.0,0.0,0.00026]
[1780548228714,106.31,64341.61,25.7,-1.0,0.0,0.00026]
[1780548229721,106.31,64340.94,25.7,-1.0,0.0,0.00026]
[1780548230728,106.31,64341.15,25.7,-1.0,0.0,0.00026]
[1780548231845,106.31,64342.46,25.7,-1.0,0.0,0.00026]
[1780548232742,106.31,64348.84,25.7,-1.0,0.0,0.00026]
[1780548233578,106.31,64348.84,25.7,-1.0,0.0,0.00026]
[1780548233749,106.31,64351.38,25.7,-1.0,0.0,0.00027]
[1780548234756,106.31,64352.75,25.7,-1.0,0.0,0.00027]
[1780548236222,106.31,64354.66,25.7,-1.0,0.0,0.00027]
[1780548236417,106.31,64354.66,25.7,-1.0,0.0,0.00027]
[1780548237220,106.31,64354.66,25.7,-1.0,0.0,0.00027]
[1780548237298,106.31,64367.74,25.7,-1.0,0.0,0.00028]
[1780548237581,106.31,64367.74,25.7,-1.0,0.0,0.00028]
[1780548238102,106.31,64374.31,25.7,-1.0,0.0,0.00029]
[1780548238784,106.31,64373.84,25.7,-1.0,0.0,0.00029]
[1780548239791,106.31,64377.0,25.7,-0.99999,0.0,0.00029]
[1780548241047,106.31,64374.67,25.7,-0.99999,0.0,0.00029]
[1780548241806,106.31,64373.1,25.7,-1.0,0.0,0.00029]
[1780548242813,106.31,64369.81,25.7,-1.0,0.0,0.00028]
[1780548243831,106.31,64366.75,25.7,-1.0,0.0,0.00028]
[1780548244838,106.31,64364.44,25.7,-1.0,0.0,0.00028]
[1780548245845,106.31,64358.82,25.7,-1.0,0.0,0.00027]
[1780548246852,106.31,64357.58,25.7,-1.0,0.0,0.00027]
[1780548247859,106.31,64357.19,25.7,-1.0,0.0,0.00027]
[1780548248867,106.31,64355.85,25.7,-1.0,0.0,0.00027]
[1780548249873,106.31,64357.38,25.7,-1.0,0.0,0.00027]
[1780548251288,106.31,64356.68,25.7,-1.0,0.0,0.00027]
[1780548252247,106.31,64349.24,25.7,-1.0,0.0,0.00026]
[1780548252895,106.31,64349.65,25.7,-1.0,0.0,0.00026]
[1780548254338,106.31,64351.03,25.7,-1.0,0.0,0.00027]
[1780548254909,106.31,64352.9,25.7,-1.0,0.0,0.00027]
[1780548255916,106.31,64352.62,25.7,-1.0,0.0,0.00027]
[1780548256923,106.31,64351.89,25.7,-1.0,0.0,0.00027]
[1780548257930,106.31,64353.15,25.7,-1.0,0.0,0.00027]
[1780548258937,106.31,64355.44,25.7,-1.0,0.0,0.00027]
[1780548259943,106.31,64358.32,25.7,-1.0,0.0,0.00027]
[1780548260951,106.31,64364.06,25.7,-1.0,0.0,0.00028]
[1780548261958,106.31,64367.05,25.7,-1.0,0.0,0.00028]
[1780548262965,106.31,64366.76,25.7,-1.0,0.0,0.00028]
[1780548263972,106.31,64367.46,25.7,-1.0,0.0,0.00028]
[1780548264979,106.31,64367.84,25.7,-1.0,0.0,0.00028]
[1780548265986,106.31,64370.45,25.7,-1.0,0.0,0.00028]
[1780548266993,106.31,64373.92,25.7,-1.0,0.0,0.00029]
[1780548268000,106.31,64377.91,25.7,-0.99999,0.0,0.00029]
[1780548269007,106.31,64382.45,25.7,-0.99999,0.0,0.0003]
[1780548270013,106.31,64376.76,25.7,-0.99999,0.0,0.00029]
[1780548271022,106.31,64374.0,25.7,-1.0,0.0,0.00027]
[1780548272029,106.31,64372.84,25.7,-1.0,0.0,0.00027]
[1780548273036,106.31,64369.96,25.7,-1.0,0.0,0.00027]
[1780548274045,106.31,64362.33,25.7,-1.0,0.0,0.00026]
[1780548275050,106.31,64358.51,25.7,-1.0,0.0,0.00026]
[1780548277227,106.31,64355.62,25.7,-1.0,0.0,0.00026]
[1780548278071,106.31,64353.66,25.7,-1.0,0.0,0.00025]
[1780548279199,106.31,64353.66,25.7,-1.0,0.0,0.00025]
[1780548279222,106.31,64344.21,25.7,-1.0,0.0,0.00025]
[1780548280317,106.31,64344.21,25.7,-1.0,0.0,0.00025]
[1780548280159,106.31,64337.2,25.7,-1.0,0.0,0.00024]
[1780548281092,106.31,64332.57,25.7,-1.0,0.0,0.00024]
[1780548281600,106.31,64332.57,25.7,-1.0,0.0,0.00024]
[1780548282099,106.31,64331.81,25.7,-1.0,0.0,0.00024]
[1780548283106,106.31,64330.13,25.7,-1.0,0.0,0.00023]
[1780548284113,106.31,64328.71,25.7,-1.0,0.0,0.00023]
[1780548285120,106.31,64324.78,25.7,-1.0,0.0,0.00023]
[1780548286127,106.31,64329.13,25.7,-1.0,0.0,0.00023]
[1780548287134,106.31,64332.1,25.7,-1.0,0.0,0.00024]
[1780548288141,106.31,64332.83,25.7,-1.0,0.0,0.00024]
[1780548289148,106.31,64333.77,25.7,-1.0,0.0,0.00024]
[1780548290155,106.31,64337.05,25.7,-1.0,0.0,0.00024]
[1780548291162,106.31,64338.99,25.7,-1.0,0.0,0.00024]
[1780548292169,106.31,64340.75,25.7,-1.0,0.0,0.00024]
[1780548293176,106.31,64338.62,25.7,-1.0,0.0,0.00024]
[1780548294183,106.31,64336.38,25.7,-1.0,0.0,0.00024]
[1780548295190,106.31,64337.22,25.7,-1.0,0.0,0.00024]
[1780548296197,106.31,64337.0,25.7,-1.0,0.0,0.00024]
[1780548297204,106.31,64336.51,25.7,-1.0,0.0,0.00024]
[1780548298211,106.31,64335.41,25.7,-1.0,0.0,0.00024]
[1780548299218,106.31,64336.62,25.7,-1.0,0.0,0.00024]
[1780548300232,106.31,64336.06,25.7,-1.0,0.0,0.00024]
[1780548301239,106.31,64337.05,25.7,-1.0,0.0,0.00024]
[1780548302246,106.31,64341.31,25.7,-1.0,0.0,0.00024]
[1780548303253,106.31,64338.37,25.7,-1.0,0.0,0.00024]
[1780548304261,106.31,64337.62,25.7,-1.0,0.0,0.00024]
[1780548305273,106.31,64341.97,25.7,-1.0,0.0,0.00024]
[1780548306276,106.31,64346.38,25.7,-1.0,0.0,0.00025]
[1780548307282,106.31,64350.96,25.7,-1.0,0.0,0.00025]
[1780548308290,106.31,64348.87,25.7,-1.0,0.0,0.00025]
[1780548309297,106.31,64346.44,25.7,-1.0,0.0,0.00025]
[1780548310208,106.31,64346.44,25.7,-1.0,0.0,0.00025]
[1780548310307,106.31,64345.28,25.7,-1.0,0.0,0.00025]
[1780548310743,106.31,64345.28,25.7,-1.0,0.0,0.00025]
[1780548311219,106.31,64345.28,25.7,-1.0,0.0,0.00025]
[1780548311314,106.31,64354.07,25.7,-1.0,0.0,0.00025]
[1780548312320,106.31,64359.65,25.7,-1.0,0.0,0.00026]
[1780548313327,106.31,64351.56,25.7,-1.0,0.0,0.00025]
[1780548314333,106.31,64350.04,25.7,-1.0,0.0,0.00025]
[1780548315341,106.31,64350.29,25.7,-1.0,0.0,0.00025]
[1780548316348,106.31,64350.77,25.7,-1.0,0.0,0.00025]
[1780548317355,106.31,64350.55,25.7,-1.0,0.0,0.00025]
[1780548318362,106.31,64345.42,25.7,-1.0,0.0,0.00025]
[1780548318520,106.31,64345.42,25.7,-1.0,0.0,0.00025]
[1780548319369,106.31,64341.8,25.7,-1.0,0.0,0.00024]
[1780548320376,106.31,64339.35,25.7,-1.0,0.0,0.00024]
[1780548321382,106.31,64338.7,25.7,-1.0,0.0,0.00024]
[1780548322390,106.31,64339.34,25.7,-1.0,0.0,0.00024]
[1780548323397,106.31,64338.89,25.7,-1.0,0.0,0.00024]
[1780548324404,106.31,64338.54,25.7,-1.0,0.0,0.00024]
[1780548325411,106.31,64337.55,25.7,-1.0,0.0,0.00024]
[1780548326418,106.31,64337.9,25.7,-1.0,0.0,0.00024]
[1780548327425,106.31,64337.55,25.7,-1.0,0.0,0.00024]
[1780548328717,106.31,64337.55,25.7,-1.0,0.0,0.00024]
[1780548328954,106.31,64336.59,25.7,-1.0,0.0,0.00024]
[1780548329439,106.31,64332.41,25.7,-1.0,0.0,0.00024]
[1780548330446,106.31,64331.52,25.7,-1.0,0.0,0.00024]
[1780548331453,106.31,64331.66,25.7,-1.0,0.0,0.00022]
[1780548332460,106.31,64330.19,25.7,-1.0,0.0,0.00022]
[1780548333923,106.31,64330.19,25.7,-1.0,0.0,0.00022]
[1780548334474,106.31,64337.0,25.7,-1.0,0.0,0.00023]
[1780548335481,106.31,64336.49,25.7,-1.0,0.0,0.00023]
[1780548336488,106.31,64337.07,25.7,-1.0,0.0,0.00023]
[1780548337495,106.31,64336.86,25.7,-1.0,0.0,0.00023]
[1780548338503,106.31,64335.23,25.7,-1.0,0.0,0.00023]
[1780548339510,106.31,64335.02,25.7,-1.0,0.0,0.00023]
[1780548340594,106.31,64331.88,25.7,-1.0,0.0,0.00022]
[1780548341524,106.31,64325.79,25.7,-1.0,0.0,0.00022]
[1780548343087,106.31,64325.25,25.7,-1.0,0.0,0.00022]
[1780548344335,106.31,64325.25,25.7,-1.0,0.0,0.00022]
[1780548344412,106.31,64323.19,25.7,-1.0,0.0,0.00022]
[1780548344514,106.31,64323.19,25.7,-1.0,0.0,0.00022]
[1780548345322,106.31,64319.93,25.7,-1.0,0.0,0.00021]
[1780548345697,106.31,64319.93,25.7,-1.0,0.0,0.00021]
[1780548345794,106.31,64316.66,25.7,-1.0,0.0,0.00021]
[1780548346813,106.31,64316.23,25.7,-1.0,0.0,0.00021]
[1780548347566,106.31,64313.23,25.7,-1.0,0.0,0.00021]
[1780548349219,106.31,64313.99,25.7,-1.0,0.0,0.00021]
[1780548349580,106.31,64310.39,25.7,-1.0,0.0,0.00021]
[1780548350587,106.31,64309.12,25.7,-1.0,0.0,0.00021]
[1780548351530,106.31,64309.12,25.7,-1.0,0.0,0.00021]
[1780548352208,106.31,64309.12,25.7,-1.0,0.0,0.00021]
[1780548352259,106.31,64307.17,25.7,-1.0,0.0,0.00021]
[1780548352552,106.31,64307.17,25.7,-1.0,0.0,0.00021]
[1780548352690,106.31,64307.17,25.7,-1.0,0.0,0.00021]
[1780548352711,106.31,64298.97,25.7,-1.0,0.0,0.0002]
[1780548353609,106.31,64297.75,25.7,-1.0,0.0,0.0002]
[1780548354616,106.31,64306.29,25.7,-1.0,0.0,0.0002]
[1780548355735,106.31,64302.89,25.7,-1.0,0.0,0.0002]
[1780548356630,106.31,64300.39,25.7,-1.0,0.0,0.0002]
[1780548357637,106.31,64299.13,25.7,-1.0,0.0,0.0002]
[1780548358644,106.31,64298.09,25.7,-1.0,0.0,0.0002]
[1780548359651,106.31,64297.35,25.7,-1.0,0.0,0.0002]
[1780548360658,106.31,64295.74,25.7,-1.0,0.0,0.0002]
[1780548361665,106.31,64293.18,25.7,-1.0,0.0,0.0002]
[1780548362672,106.31,64290.74,25.7,-1.0,0.0,0.00019]
[1780548364156,106.31,64291.04,25.7,-1.0,0.0,0.00019]
[1780548365080,106.31,64285.7,25.7,-1.0,0.0,0.00019]
[1780548365693,106.31,64284.96,25.7,-1.0,0.0,0.00019]
[1780548367403,106.31,64284.96,25.7,-1.0,0.0,0.00019]
[1780548367412,106.31,64284.76,25.7,-1.0,0.0,0.00019]
[1780548367984,106.31,64284.76,25.7,-1.0,0.0,0.00019]
[1780548368060,106.31,64279.35,25.7,-1.0,0.0,0.00019]
[1780548368522,106.31,64279.35,25.7,-1.0,0.0,0.00019]
[1780548368716,106.31,64275.05,25.7,-1.0,0.0,0.00018]
[1780548369723,106.31,64271.27,25.7,-1.0,0.0,0.00018]
[1780548370730,106.31,64271.81,25.7,-1.0,0.0,0.00018]
[1780548371738,106.31,64266.84,25.7,-1.0,0.0,0.00018]
[1780548372744,106.31,64266.42,25.7,-1.0,0.0,0.00018]
[1780548373751,106.31,64265.45,25.7,-1.0,0.0,0.00018]
[1780548374758,106.31,64264.54,25.7,-1.0,0.0,0.00018]
[1780548375765,106.31,64264.12,25.7,-1.0,0.0,0.00018]
[1780548376772,106.31,64260.84,25.7,-1.0,0.0,0.00018]
[1780548378438,106.31,64253.55,25.7,-1.0,0.0,0.00017]
[1780548378791,106.31,64250.66,25.7,-1.0,0.0,0.00017]
[1780548380183,106.31,64251.35,25.7,-1.0,0.0,0.00017]
[1780548380802,106.31,64249.68,25.7,-1.0,0.0,0.00017]
[1780548381809,106.31,64248.66,25.7,-1.0,0.0,0.00017]
[1780548382816,106.31,64247.99,25.7,-1.0,0.0,0.00017]
[1780548383823,106.31,64249.67,25.7,-1.0,0.0,0.00017]
[1780548384830,106.31,64251.42,25.7,-1.0,0.0,0.00017]
[1780548385837,106.31,64247.64,25.7,-1.0,0.0,0.00017]
[1780548386844,106.31,64253.43,25.7,-1.0,0.0,0.00017]
[1780548387851,106.31,64260.03,25.7,-1.0,0.0,0.00017]
[1780548388857,106.31,64267.48,25.7,-1.0,0.0,0.00018]
[1780548389865,106.31,64267.89,25.7,-1.0,0.0,0.00018]
[1780548390872,106.31,64268.27,25.7,-1.0,0.0,0.00018]
[1780548391879,106.31,64269.75,25.7,-1.0,0.0,0.00017]
[1780548392886,106.31,64262.82,25.7,-1.0,0.0,0.00017]
[1780548393896,106.31,64259.5,25.7,-1.0,0.0,0.00016]
[1780548394903,106.31,64263.56,25.7,-1.0,0.0,0.00017]
[1780548395910,106.31,64263.96,25.7,-1.0,0.0,0.00017]
[1780548397373,106.31,64268.86,25.7,-1.0,0.0,0.00017]
[1780548397924,106.31,64269.25,25.7,-1.0,0.0,0.00017]
[1780548398931,106.31,64272.17,25.7,-1.0,0.0,0.00017]
[1780548399938,106.31,64273.13,25.7,-1.0,0.0,0.00017]
[1780548401311,106.31,64273.63,25.7,-1.0,0.0,0.00017]
[1780548401952,106.31,64274.91,25.7,-1.0,0.0,0.00017]
[1780548402959,106.31,64274.61,25.7,-1.0,0.0,0.00017]
[1780548403966,106.31,64271.5,25.7,-1.0,0.0,0.00017]
[1780548404973,106.31,64262.09,25.7,-1.0,0.0,0.00017]
[1780548405980,106.31,64260.29,25.7,-1.0,0.0,0.00017]
[1780548406987,106.31,64266.94,25.7,-1.0,0.0,0.00017]
[1780548407994,106.31,64272.49,25.7,-1.0,0.0,0.00017]
[1780548409001,106.31,64274.53,25.7,-1.0,0.0,0.00017]
[1780548410008,106.31,64274.2,25.7,-1.0,0.0,0.00017]
[1780548411015,106.31,64273.36,25.7,-1.0,0.0,0.00017]
[1780548412022,106.31,64272.96,25.7,-1.0,0.0,0.00017]
[1780548413029,106.31,64274.88,25.7,-1.0,0.0,0.00017]
[1780548414037,106.31,64272.79,25.7,-1.0,0.0,0.00017]
[1780548415239,106.31,64271.99,25.7,-1.0,0.0,0.00017]
[1780548416051,106.31,64271.26,25.7,-1.0,0.0,0.00017]
[1780548418066,106.31,64270.51,25.7,-1.0,0.0,0.00017]
[1780548419072,106.31,64272.69,25.7,-1.0,0.0,0.00017]
[1780548420079,106.31,64275.88,25.7,-1.0,0.0,0.00017]
[1780548421086,106.31,64274.79,25.7,-1.0,0.0,0.00017]
[1780548422028,106.31,64274.79,25.7,-1.0,0.0,0.00017]
[1780548422399,106.31,64275.04,25.7,-1.0,0.0,0.00017]
[1780548423100,106.31,64276.46,25.7,-1.0,0.0,0.00017]
[1780548424420,106.31,64277.2,25.7,-1.0,0.0,0.00018]
[1780548425114,106.31,64283.79,25.7,-1.0,0.0,0.00018]
[1780548426121,106.31,64285.35,25.7,-1.0,0.0,0.00018]
[1780548427130,106.31,64278.04,25.7,-1.0,0.0,0.00018]
[1780548428137,106.31,64274.54,25.7,-1.0,0.0,0.00017]
[1780548429144,106.31,64274.1,25.7,-1.0,0.0,0.00017]
[1780548432165,106.31,64273.75,25.7,-1.0,0.0,0.00017]
[1780548433172,106.31,64273.08,25.7,-1.0,0.0,0.00017]
[1780548434179,106.31,64273.34,25.7,-1.0,0.0,0.00017]
[1780548435185,106.31,64271.48,25.7,-1.0,0.0,0.00017]
[1780548436193,106.31,64274.07,25.7,-1.0,0.0,0.00017]
[1780548437200,106.31,64279.05,25.7,-1.0,0.0,0.00018]
[1780548438207,106.31,64281.13,25.7,-1.0,0.0,0.00018]
[1780548439214,106.31,64281.42,25.7,-1.0,0.0,0.00018]
[1780548443218,106.31,64281.5,25.7,-1.0,0.0,0.00018]
[1780548443242,106.31,64282.54,25.7,-1.0,0.0,0.00018]
[1780548444249,106.31,64252.17,25.7,-1.0,0.0,0.00016]
[1780548445256,106.31,64259.44,25.7,-1.0,0.0,0.00016]
[1780548445919,106.31,64259.44,25.7,-1.0,0.0,0.00016]
[1780548446263,106.31,64263.72,25.7,-1.0,0.0,0.00017]
[1780548447270,106.31,64266.44,25.7,-1.0,0.0,0.00017]
[1780548448277,106.31,64255.96,25.7,-1.0,0.0,0.00016]
[1780548449284,106.31,64254.13,25.7,-1.0,0.0,0.00016]
[1780548451297,106.31,64255.66,25.7,-1.0,0.0,0.00015]
[1780548452305,106.31,64259.21,25.7,-1.0,0.0,0.00016]
[1780548453455,106.31,64260.97,25.7,-1.0,0.0,0.00016]
[1780548454319,106.31,64264.85,25.7,-1.0,0.0,0.00016]
[1780548454869,106.31,64264.85,25.7,-1.0,0.0,0.00016]
[1780548455325,106.31,64274.98,25.7,-1.0,0.0,0.00016]
[1780548456301,106.31,64274.98,25.7,-1.0,0.0,0.00016]
[1780548456333,106.31,64277.52,25.7,-1.0,0.0,0.00017]
[1780548457468,106.31,64278.71,25.7,-1.0,0.0,0.00017]
[1780548458347,106.31,64283.81,25.7,-1.0,0.0,0.00017]
[1780548459354,106.31,64284.35,25.7,-1.0,0.0,0.00017]
[1780548460361,106.31,64284.71,25.7,-1.0,0.0,0.00017]
[1780548461368,106.31,64286.74,25.7,-1.0,0.0,0.00017]
[1780548462375,106.31,64285.06,25.7,-1.0,0.0,0.00017]
[1780548463382,106.31,64285.83,25.7,-1.0,0.0,0.00017]
[1780548464389,106.31,64285.4,25.7,-1.0,0.0,0.00017]
[1780548466403,106.31,64285.17,25.7,-1.0,0.0,0.00017]
[1780548468417,106.31,64284.84,25.7,-1.0,0.0,0.00017]
[1780548470430,106.31,64284.12,25.7,-1.0,0.0,0.00017]
[1780548471438,106.31,64283.86,25.7,-1.0,0.0,0.00017]
[1780548472445,106.31,64284.46,25.7,-1.0,0.0,0.00017]
[1780548475467,106.31,64283.76,25.7,-1.0,0.0,0.00017]
[1780548476473,106.31,64278.14,25.7,-1.0,0.0,0.00017]
[1780548477480,106.31,64276.55,25.7,-1.0,0.0,0.00017]
[1780548478487,106.31,64276.93,25.7,-1.0,0.0,0.00017]
[1780548479494,106.31,64276.51,25.7,-1.0,0.0,0.00017]
[1780548480501,106.31,64277.34,25.7,-1.0,0.0,0.00017]
[1780548482516,106.31,64268.46,25.7,-1.0,0.0,0.00016]
[1780548483523,106.31,64257.3,25.7,-1.0,0.0,0.00015]
[1780548484530,106.31,64256.35,25.7,-1.0,0.0,0.00015]
[1780548485537,106.31,64260.2,25.7,-1.0,0.0,0.00016]
[1780548486544,106.31,64262.9,25.7,-1.0,0.0,0.00016]
[1780548487551,106.31,64263.36,25.7,-1.0,0.0,0.00016]
[1780548488558,106.31,64260.52,25.7,-1.0,0.0,0.00016]
[1780548489565,106.31,64305.97,25.7,-1.0,0.0,0.00018]
[1780548490587,106.31,64317.05,25.7,-1.0,0.0,0.00019]
[1780548491579,106.31,64314.79,25.7,-1.0,0.0,0.00019]
[1780548492586,106.31,64311.0,25.7,-1.0,0.0,0.00019]
[1780548493593,106.31,64310.17,25.7,-1.0,0.0,0.00019]
[1780548494600,106.31,64308.75,25.7,-1.0,0.0,0.00018]
[1780548495607,106.31,64306.37,25.7,-1.0,0.0,0.00018]
[1780548497297,106.31,64306.37,25.7,-1.0,0.0,0.00018]
[1780548497417,106.31,64306.37,25.7,-1.0,0.0,0.00018]
[1780548497456,106.31,64307.14,25.7,-1.0,0.0,0.00018]
[1780548498304,106.31,64307.14,25.7,-1.0,0.0,0.00018]
[1780548498397,106.31,64317.62,25.7,-1.0,0.0,0.00019]
[1780548499585,106.31,64321.56,25.7,-1.0,0.0,0.00019]
[1780548499635,106.31,64324.64,25.7,-1.0,0.0,0.0002]
[1780548500642,106.31,64323.39,25.7,-1.0,0.0,0.00019]
[1780548502656,106.31,64324.67,25.7,-1.0,0.0,0.0002]
[1780548503663,106.31,64324.23,25.7,-1.0,0.0,0.0002]
[1780548505680,106.31,64323.74,25.7,-1.0,0.0,0.00019]
[1780548506686,106.31,64323.49,25.7,-1.0,0.0,0.00019]
[1780548507694,106.31,64323.01,25.7,-1.0,0.0,0.00019]
[1780548508701,106.31,64328.16,25.7,-1.0,0.0,0.0002]
[1780548509708,106.31,64332.41,25.7,-1.0,0.0,0.0002]
[1780548510714,106.31,64334.96,25.7,-1.0,0.0,0.0002]
[1780548511722,106.31,64338.42,25.7,-1.0,0.0,0.00019]
[1780548512733,106.31,64334.78,25.7,-1.0,0.0,0.00019]
[1780548513739,106.31,64330.57,25.7,-1.0,0.0,0.00019]
[1780548514746,106.31,64333.64,25.7,-1.0,0.0,0.00019]
[1780548515753,106.31,64337.82,25.7,-1.0,0.0,0.00019]
[1780548516760,106.31,64338.82,25.7,-1.0,0.0,0.00019]
[1780548517767,106.31,64339.44,25.7,-1.0,0.0,0.00019]
[1780548518997,106.31,64342.3,25.7,-1.0,0.0,0.0002]
[1780548519781,106.31,64342.85,25.7,-1.0,0.0,0.0002]
[1780548521795,106.31,64344.51,25.7,-1.0,0.0,0.0002]
[1780548522802,106.31,64343.2,25.7,-1.0,0.0,0.0002]
[1780548523809,106.31,64341.52,25.7,-1.0,0.0,0.0002]
[1780548524816,106.31,64343.05,25.7,-1.0,0.0,0.0002]
[1780548525823,106.31,64342.77,25.7,-1.0,0.0,0.0002]
[1780548526830,106.31,64343.03,25.7,-1.0,0.0,0.0002]
[1780548527837,106.31,64342.73,25.7,-1.0,0.0,0.0002]
[1780548528844,106.31,64341.58,25.7,-1.0,0.0,0.0002]
[1780548530543,106.31,64334.95,25.7,-1.0,0.0,0.00019]
[1780548530858,106.31,64329.21,25.7,-1.0,0.0,0.00019]
[1780548531865,106.31,64331.3,25.7,-1.0,0.0,0.00019]
[1780548532872,106.31,64332.3,25.7,-1.0,0.0,0.00019]
[1780548533879,106.31,64327.12,25.7,-1.0,0.0,0.00019]
[1780548534886,106.31,64324.34,25.7,-1.0,0.0,0.00018]
[1780548535893,106.31,64323.39,25.7,-1.0,0.0,0.00018]
[1780548536900,106.31,64324.97,25.7,-1.0,0.0,0.00018]
[1780548538267,106.31,64327.91,25.7,-1.0,0.0,0.00019]
[1780548539386,106.31,64330.14,25.7,-1.0,0.0,0.00019]
[1780548539921,106.31,64325.54,25.7,-1.0,0.0,0.00019]
[1780548541146,106.31,64328.89,25.7,-1.0,0.0,0.00019]
[1780548541934,106.31,64337.63,25.7,-1.0,0.0,0.00019]
[1780548542942,106.31,64335.31,25.7,-1.0,0.0,0.00019]
[1780548543949,106.31,64334.02,25.7,-1.0,0.0,0.00019]
[1780548544956,106.31,64332.64,25.7,-1.0,0.0,0.00019]
[1780548546970,106.31,64330.71,25.7,-1.0,0.0,0.00019]
[1780548547977,106.31,64329.84,25.7,-1.0,0.0,0.00019]
[1780548549991,106.31,64327.99,25.7,-1.0,0.0,0.00019]
[1780548550999,106.31,64325.86,25.7,-1.0,0.0,0.00019]
[1780548553014,106.31,64323.24,25.7,-1.0,0.0,0.00018]
[1780548554132,106.31,64321.82,25.7,-1.0,0.0,0.00018]
[1780548555429,106.31,64318.18,25.7,-1.0,0.0,0.00018]
[1780548556035,106.31,64319.99,25.7,-1.0,0.0,0.00018]
[1780548557042,106.31,64323.73,25.7,-1.0,0.0,0.00018]
[1780548558049,106.31,64322.1,25.7,-1.0,0.0,0.00018]
[1780548559521,106.31,64324.26,25.7,-1.0,0.0,0.00018]
[1780548560381,106.31,64330.31,25.7,-1.0,0.0,0.00019]
[1780548561070,106.31,64331.75,25.7,-1.0,0.0,0.00019]
[1780548562077,106.31,64335.43,25.7,-1.0,0.0,0.00019]
[1780548563084,106.31,64336.13,25.7,-1.0,0.0,0.00019]
[1780548564090,106.31,64334.99,25.7,-1.0,0.0,0.00019]
[1780548565098,106.31,64333.35,25.7,-1.0,0.0,0.00019]
[1780548567112,106.31,64334.92,25.7,-1.0,0.0,0.00019]
[1780548568119,106.31,64336.58,25.7,-1.0,0.0,0.00019]
[1780548569126,106.31,64337.06,25.7,-1.0,0.0,0.00019]
[1780548570133,106.31,64336.04,25.7,-1.0,0.0,0.00019]
[1780548571140,106.31,64336.44,25.7,-1.0,0.0,0.00018]
[1780548572147,106.31,64340.92,25.7,-1.0,0.0,0.00018]
[1780548573154,106.31,64342.82,25.7,-1.0,0.0,0.00019]
[1780548574161,106.31,64342.29,25.7,-1.0,0.0,0.00019]
[1780548575168,106.31,64340.5,25.7,-1.0,0.0,0.00018]
[1780548577182,106.31,64339.57,25.7,-1.0,0.0,0.00018]
[1780548579196,106.31,64339.76,25.7,-1.0,0.0,0.00018]
[1780548580203,106.31,64339.99,25.7,-1.0,0.0,0.00018]
[1780548581214,106.31,64327.85,25.7,-1.0,0.0,0.00018]
[1780548582219,106.31,64327.58,25.7,-1.0,0.0,0.00018]
[1780548583227,106.31,64329.06,25.7,-1.0,0.0,0.00018]
[1780548584259,106.31,64325.14,25.7,-1.0,0.0,0.00017]
[1780548584943,106.31,64325.14,25.7,-1.0,0.0,0.00017]
[1780548585050,106.31,64325.14,25.7,-1.0,0.0,0.00017]
[1780548585252,106.31,64300.8,25.7,-1.0,0.0,0.00016]
[1780548586014,106.31,64300.8,25.7,-1.0,0.0,0.00016]
[1780548586263,106.31,64292.3,25.7,-1.0,0.0,0.00016]
[1780548587268,106.31,64295.42,25.7,-1.0,0.0,0.00016]
[1780548588678,106.31,64294.96,25.7,-1.0,0.0,0.00016]
[1780548589282,106.31,64294.13,25.7,-1.0,0.0,0.00016]
[1780548590289,106.31,64297.37,25.7,-1.0,0.0,0.00016]
[1780548591296,106.31,64300.3,25.7,-1.0,0.0,0.00016]
[1780548592303,106.31,64302.71,25.7,-1.0,0.0,0.00016]
[1780548593310,106.31,64303.12,25.7,-1.0,0.0,0.00016]
[1780548594317,106.31,64302.48,25.7,-1.0,0.0,0.00016]
[1780548595324,106.31,64299.83,25.7,-1.0,0.0,0.00016]
[1780548596331,106.31,64296.34,25.7,-1.0,0.0,0.00016]
[1780548599353,106.31,64294.89,25.7,-1.0,0.0,0.00016]
[1780548600360,106.31,64294.35,25.7,-1.0,0.0,0.00016]
[1780548601464,106.31,64304.88,25.7,-1.0,0.0,0.00016]
[1780548602374,106.31,64310.54,25.7,-1.0,0.0,0.00017]
[1780548604389,106.31,64308.76,25.7,-1.0,0.0,0.00017]
[1780548605396,106.31,64309.6,25.7,-1.0,0.0,0.00017]
[1780548606403,106.31,64308.87,25.7,-1.0,0.0,0.00017]
[1780548607410,106.31,64310.36,25.7,-1.0,0.0,0.00017]
[1780548608970,106.31,64310.42,25.7,-1.0,0.0,0.00017]
[1780548609202,106.31,64310.42,25.7,-1.0,0.0,0.00017]
[1780548609623,106.31,64308.16,25.7,-1.0,0.0,0.00016]
[1780548610738,106.31,64308.16,25.7,-1.0,0.0,0.00016]
[1780548610447,106.31,64311.25,25.7,-1.0,0.0,0.00017]
[1780548611454,106.31,64310.46,25.7,-1.0,0.0,0.00017]
[1780548612461,106.31,64311.07,25.7,-1.0,0.0,0.00017]
[1780548613468,106.31,64310.0,25.7,-1.0,0.0,0.00017]
[1780548614475,106.31,64313.42,25.7,-1.0,0.0,0.00017]
[1780548615484,106.31,64312.94,25.7,-1.0,0.0,0.00017]
[1780548616489,106.31,64311.21,25.7,-1.0,0.0,0.00017]
[1780548617498,106.31,64315.47,25.7,-1.0,0.0,0.00017]
[1780548618503,106.31,64316.29,25.7,-1.0,0.0,0.00017]
[1780548619510,106.31,64315.63,25.7,-1.0,0.0,0.00017]
[1780548620517,106.31,64314.56,25.7,-1.0,0.0,0.00017]
[1780548621524,106.31,64313.94,25.7,-1.0,0.0,0.00017]
[1780548622531,106.31,64313.14,25.7,-1.0,0.0,0.00017]
[1780548623538,106.31,64312.51,25.7,-1.0,0.0,0.00017]
[1780548625552,106.31,64314.32,25.7,-1.0,0.0,0.00017]
[1780548626558,106.31,64315.8,25.7,-1.0,0.0,0.00017]
[1780548627566,106.31,64314.74,25.7,-1.0,0.0,0.00017]
[1780548628573,106.31,64315.25,25.7,-1.0,0.0,0.00017]
[1780548629580,106.31,64315.78,25.7,-1.0,0.0,0.00017]
[1780548630587,106.31,64315.95,25.7,-1.0,0.0,0.00017]
[1780548631594,106.31,64317.2,25.7,-1.0,0.0,0.00016]
[1780548632601,106.31,64318.89,25.7,-1.0,0.0,0.00016]
[1780548633608,106.31,64320.21,25.7,-1.0,0.0,0.00016]
[1780548634615,106.31,64319.93,25.7,-1.0,0.0,0.00016]
[1780548635622,106.31,64320.63,25.7,-1.0,0.0,0.00016]
[1780548636629,106.31,64322.04,25.7,-1.0,0.0,0.00016]
[1780548637640,106.31,64315.52,25.7,-1.0,0.0,0.00016]
[1780548638647,106.31,64303.15,25.7,-1.0,0.0,0.00015]
[1780548639654,106.31,64299.17,25.7,-1.0,0.0,0.00015]
[1780548640550,106.31,64299.17,25.7,-1.0,0.0,0.00015]
[1780548640661,106.31,64299.37,25.7,-1.0,0.0,0.00015]
[1780548641655,106.31,64299.37,25.7,-1.0,0.0,0.00015]
[1780548641671,106.31,64297.38,25.7,-1.0,0.0,0.00015]
[1780548642675,106.31,64302.71,25.7,-1.0,0.0,0.00015]
[1780548643682,106.31,64306.23,25.7,-1.0,0.0,0.00015]
[1780548644689,106.31,64307.95,25.7,-1.0,0.0,0.00016]
[1780548645700,106.31,64310.7,25.7,-1.0,0.0,0.00016]
[1780548646703,106.31,64317.58,25.7,-1.0,0.0,0.00016]
[1780548647712,106.31,64319.85,25.7,-1.0,0.0,0.00016]
[1780548648719,106.31,64318.94,25.7,-1.0,0.0,0.00016]
[1780548649726,106.31,64316.22,25.7,-1.0,0.0,0.00016]
[1780548651740,106.31,64315.42,25.7,-1.0,0.0,0.00016]
[1780548652747,106.31,64312.49,25.7,-1.0,0.0,0.00016]
[1780548653754,106.31,64313.83,25.7,-1.0,0.0,0.00016]
[1780548654761,106.31,64312.26,25.7,-1.0,0.0,0.00016]
[1780548655768,106.31,64310.14,25.7,-1.0,0.0,0.00016]
[1780548656775,106.31,64309.29,25.7,-1.0,0.0,0.00016]
[1780548657782,106.31,64307.74,25.7,-1.0,0.0,0.00016]
[1780548659796,106.31,64307.24,25.7,-1.0,0.0,0.00016]
[1780548660803,106.31,64306.18,25.7,-1.0,0.0,0.00015]
[1780548661810,106.31,64307.66,25.7,-1.0,0.0,0.00016]
[1780548664831,106.31,64310.5,25.7,-1.0,0.0,0.00016]
[1780548665838,106.31,64311.28,25.7,-1.0,0.0,0.00016]
[1780548666845,106.31,64312.01,25.7,-1.0,0.0,0.00016]
[1780548668344,106.31,64312.01,25.7,-1.0,0.0,0.00016]
[1780548668429,106.31,64312.2,25.7,-1.0,0.0,0.00016]
[1780548669415,106.31,64312.2,25.7,-1.0,0.0,0.00016]
[1780548669495,106.31,64317.7,25.7,-1.0,0.0,0.00016]
[1780548669866,106.31,64321.07,25.7,-1.0,0.0,0.00016]
[1780548670873,106.31,64320.57,25.7,-1.0,0.0,0.00016]
[1780548671880,106.31,64320.17,25.7,-1.0,0.0,0.00016]
[1780548673894,106.31,64320.75,25.7,-1.0,0.0,0.00016]
[1780548676915,106.31,64319.78,25.7,-1.0,0.0,0.00016]
[1780548677922,106.31,64323.22,25.7,-1.0,0.0,0.00016]
[1780548678929,106.31,64323.88,25.7,-1.0,0.0,0.00016]
[1780548679936,106.31,64324.05,25.7,-1.0,0.0,0.00016]
[1780548681949,106.31,64324.31,25.7,-1.0,0.0,0.00016]
[1780548682957,106.31,64324.52,25.7,-1.0,0.0,0.00016]
[1780548684438,106.31,64314.03,25.7,-1.0,0.0,0.00016]
[1780548684973,106.31,64306.74,25.7,-1.0,0.0,0.00015]
[1780548686579,106.31,64306.74,25.7,-1.0,0.0,0.00015]
[1780548686782,106.31,64306.74,25.7,-1.0,0.0,0.00015]
[1780548686615,106.31,64341.46,25.7,-1.0,0.0,0.00017]
[1780548687664,106.31,64341.46,25.7,-1.0,0.0,0.00017]
[1780548687679,106.31,64333.1,25.7,-1.0,0.0,0.00017]
[1780548687994,106.31,64331.47,25.7,-1.0,0.0,0.00017]
[1780548689001,106.31,64333.5,25.7,-1.0,0.0,0.00017]
[1780548691015,106.31,64333.32,25.7,-1.0,0.0,0.00016]
[1780548692022,106.31,64335.31,25.7,-1.0,0.0,0.00016]
[1780548693029,106.31,64335.74,25.7,-1.0,0.0,0.00016]
[1780548694036,106.31,64334.84,25.7,-1.0,0.0,0.00016]
[1780548695678,106.31,64334.84,25.7,-1.0,0.0,0.00016]
[1780548695727,106.31,64334.27,25.7,-1.0,0.0,0.00016]
[1780548695871,106.31,64334.27,25.7,-1.0,0.0,0.00016]
[1780548696685,106.31,64334.27,25.7,-1.0,0.0,0.00016]
[1780548696757,106.31,64342.54,25.7,-1.0,0.0,0.00017]
[1780548697727,106.31,64347.77,25.7,-1.0,0.0,0.00017]
[1780548698064,106.31,64348.62,25.7,-1.0,0.0,0.00017]
[1780548699070,106.31,64347.69,25.7,-1.0,0.0,0.00017]
[1780548701086,106.31,64335.69,25.7,-1.0,0.0,0.00016]
[1780548702092,106.31,64330.17,25.7,-1.0,0.0,0.00016]
[1780548703099,106.31,64341.0,25.7,-1.0,0.0,0.00016]
[1780548704106,106.31,64347.01,25.7,-1.0,0.0,0.00017]
[1780548705580,106.31,64347.74,25.7,-1.0,0.0,0.00017]
[1780548706119,106.31,64351.13,25.7,-1.0,0.0,0.00017]
[1780548707127,106.31,64353.13,25.7,-1.0,0.0,0.00017]
[1780548708134,106.31,64354.96,25.7,-1.0,0.0,0.00017]
[1780548709141,106.31,64354.75,25.7,-1.0,0.0,0.00017]
[1780548710148,106.31,64355.6,25.7,-1.0,0.0,0.00017]
[1780548711155,106.31,64359.42,25.7,-1.0,0.0,0.00018]
[1780548712163,106.31,64359.92,25.7,-1.0,0.0,0.00018]
[1780548713168,106.31,64356.28,25.7,-1.0,0.0,0.00017]
[1780548714176,106.31,64354.14,25.7,-1.0,0.0,0.00017]
[1780548716190,106.31,64354.66,25.7,-1.0,0.0,0.00017]
[1780548717197,106.31,64353.72,25.7,-1.0,0.0,0.00017]
[1780548718204,106.31,64354.08,25.7,-1.0,0.0,0.00017]
[1780548719836,106.31,64350.92,25.7,-1.0,0.0,0.00017]
[1780548720217,106.31,64354.99,25.7,-1.0,0.0,0.00017]
[1780548721225,106.31,64356.73,25.7,-1.0,0.0,0.00017]
[1780548722232,106.31,64355.74,25.7,-1.0,0.0,0.00017]
[1780548723758,106.31,64354.98,25.7,-1.0,0.0,0.00017]
[1780548724246,106.31,64347.52,25.7,-1.0,0.0,0.00017]
[1780548725262,106.31,64345.02,25.7,-1.0,0.0,0.00017]
[1780548726268,106.31,64338.42,25.7,-1.0,0.0,0.00016]
[1780548727275,106.31,64334.38,25.7,-1.0,0.0,0.00016]
[1780548728034,106.31,64334.38,25.7,-1.0,0.0,0.00016]
[1780548728295,106.31,64334.26,25.7,-1.0,0.0,0.00016]
[1780548729301,106.31,64285.86,25.7,-1.0,0.0,0.00014]
[1780548730308,106.31,64237.3,25.7,-1.0,0.0,0.00011]
[1780548731315,106.31,64238.87,25.7,-1.0,0.0,0.00011]
[1780548732322,106.31,64244.84,25.7,-1.0,0.0,0.00012]
[1780548733330,106.31,64246.23,25.7,-1.0,0.0,0.00012]
[1780548734336,106.31,64249.24,25.7,-1.0,0.0,0.00012]
[1780548735343,106.31,64253.1,25.7,-1.0,0.0,0.00012]
[1780548736350,106.31,64254.45,25.7,-1.0,0.0,0.00012]
[1780548737357,106.31,64254.97,25.7,-1.0,0.0,0.00012]
[1780548738364,106.31,64255.25,25.7,-1.0,0.0,0.00012]
[1780548739371,106.31,64255.81,25.7,-1.0,0.0,0.00012]
[1780548740378,106.31,64258.04,25.7,-1.0,0.0,0.00012]
[1780548741385,106.31,64256.75,25.7,-1.0,0.0,0.00012]
[1780548742392,106.31,64244.52,25.7,-1.0,0.0,0.00012]
[1780548743801,106.31,64249.82,25.7,-1.0,0.0,0.00012]
[1780548744408,106.31,64251.53,25.7,-1.0,0.0,0.00012]
[1780548745415,106.31,64251.36,25.7,-1.0,0.0,0.00012]
[1780548746422,106.31,64250.25,25.7,-1.0,0.0,0.00012]
[1780548747621,106.31,64250.95,25.7,-1.0,0.0,0.00012]
[1780548750454,106.31,64248.88,25.7,-1.0,0.0,0.00012]
[1780548751837,106.31,64257.22,25.7,-1.0,0.0,0.00012]
[1780548752810,106.31,64257.22,25.7,-1.0,0.0,0.00012]
[1780548752885,106.31,64261.31,25.7,-1.0,0.0,0.00012]
[1780548753903,106.31,64261.31,25.7,-1.0,0.0,0.00012]
[1780548753491,106.31,64279.53,25.7,-1.0,0.0,0.00013]
[1780548754494,106.31,64284.97,25.7,-1.0,0.0,0.00013]
[1780548755508,106.31,64275.61,25.7,-1.0,0.0,0.00012]
[1780548755967,106.31,64275.61,25.7,-1.0,0.0,0.00012]
[1780548756513,106.31,64268.82,25.7,-1.0,0.0,0.00012]
[1780548757316,106.31,64268.82,25.7,-1.0,0.0,0.00012]
[1780548757520,106.31,64265.59,25.7,-1.0,0.0,0.00012]
[1780548758527,106.31,64264.77,25.7,-1.0,0.0,0.00012]
[1780548760541,106.31,64263.8,25.7,-1.0,0.0,0.00012]
[1780548761548,106.31,64263.2,25.7,-1.0,0.0,0.00012]
[1780548762555,106.31,64261.27,25.7,-1.0,0.0,0.00012]
[1780548763562,106.31,64260.51,25.7,-1.0,0.0,0.00012]
[1780548764569,106.31,64260.71,25.7,-1.0,0.0,0.00012]
[1780548765576,106.31,64260.92,25.7,-1.0,0.0,0.00012]
[1780548766583,106.31,64264.0,25.7,-1.0,0.0,0.00012]
[1780548767590,106.31,64264.44,25.7,-1.0,0.0,0.00012]
[1780548768597,106.31,64265.5,25.7,-1.0,0.0,0.00012]
[1780548770611,106.31,64267.61,25.7,-1.0,0.0,0.00012]
[1780548773632,106.31,64265.54,25.7,-1.0,0.0,0.00012]
[1780548774639,106.31,64264.85,25.7,-1.0,0.0,0.00012]
[1780548775646,106.31,64263.21,25.7,-1.0,0.0,0.00012]
[1780548776653,106.31,64263.63,25.7,-1.0,0.0,0.00012]
[1780548777660,106.31,64263.33,25.7,-1.0,0.0,0.00012]
[1780548778667,106.31,64262.85,25.7,-1.0,0.0,0.00012]
[1780548779334,106.31,64262.85,25.7,-1.0,0.0,0.00012]
[1780548779746,106.31,64302.48,25.7,-1.0,0.0,0.00014]
[1780548780681,106.31,64250.95,25.7,-1.0,0.0,0.00011]
[1780548781688,106.31,64258.36,25.7,-1.0,0.0,0.00012]
[1780548782695,106.31,64262.04,25.7,-1.0,0.0,0.00012]
[1780548783128,106.31,64262.04,25.7,-1.0,0.0,0.00012]
[1780548783702,106.31,64269.25,25.7,-1.0,0.0,0.00012]
[1780548784709,106.31,64274.19,25.7,-1.0,0.0,0.00012]
[1780548785716,106.31,64271.43,25.7,-1.0,0.0,0.00012]
[1780548786723,106.31,64270.61,25.7,-1.0,0.0,0.00012]
[1780548787730,106.31,64270.0,25.7,-1.0,0.0,0.00012]
[1780548788737,106.31,64275.55,25.7,-1.0,0.0,0.00012]
[1780548789744,106.31,64277.45,25.7,-1.0,0.0,0.00012]
[1780548790751,106.31,64279.9,25.7,-1.0,0.0,0.00013]
[1780548791758,106.31,64275.55,25.7,-1.0,0.0,0.00012]
[1780548792765,106.31,64273.76,25.7,-1.0,0.0,0.00012]
[1780548793773,106.31,64273.06,25.7,-1.0,0.0,0.00012]
[1780548794779,106.31,64269.42,25.7,-1.0,0.0,0.00012]
[1780548795786,106.31,64269.07,25.7,-1.0,0.0,0.00012]
[1780548796793,106.31,64268.39,25.7,-1.0,0.0,0.00012]
[1780548797800,106.31,64269.35,25.7,-1.0,0.0,0.00012]
[1780548798807,106.31,64269.47,25.7,-1.0,0.0,0.00012]
[1780548799814,106.31,64266.33,25.7,-1.0,0.0,0.00012]
[1780548800824,106.31,64268.98,25.7,-1.0,0.0,0.00012]
[1780548801829,106.31,64271.68,25.7,-1.0,0.0,0.00012]
[1780548802835,106.31,64274.17,25.7,-1.0,0.0,0.00012]
[1780548803842,106.31,64276.29,25.7,-1.0,0.0,0.00012]
[1780548804849,106.31,64276.09,25.7,-1.0,0.0,0.00012]
[1780548805856,106.31,64275.83,25.7,-1.0,0.0,0.00012]
[1780548807869,106.31,64276.02,25.7,-1.0,0.0,0.00012]
[1780548808876,106.31,64275.76,25.7,-1.0,0.0,0.00012]
[1780548809884,106.31,64275.96,25.7,-1.0,0.0,0.00012]
[1780548810891,106.31,64278.06,25.7,-1.0,0.0,0.00012]
[1780548811898,106.31,64288.06,25.7,-1.0,0.0,0.00012]
[1780548812905,106.31,64288.89,25.7,-1.0,0.0,0.00012]
[1780548813912,106.31,64287.71,25.7,-1.0,0.0,0.00012]
[1780548814919,106.31,64288.31,25.7,-1.0,0.0,0.00012]
[1780548815927,106.31,64288.76,25.7,-1.0,0.0,0.00012]
[1780548817941,106.31,64288.6,25.7,-1.0,0.0,0.00012]
[1780548819955,106.31,64286.91,25.7,-1.0,0.0,0.00012]
[1780548820962,106.31,64281.41,25.7,-1.0,0.0,0.00012]
[1780548821969,106.31,64281.54,25.7,-1.0,0.0,0.00012]
[1780548822977,106.31,64281.39,25.7,-1.0,0.0,0.00012]
[1780548823983,106.31,64280.5,25.7,-1.0,0.0,0.00012]
[1780548825837,106.31,64277.49,25.7,-1.0,0.0,0.00012]
[1780548825997,106.31,64281.8,25.7,-1.0,0.0,0.00012]
[1780548827767,106.31,64287.26,25.7,-1.0,0.0,0.00012]
[1780548828013,106.31,64288.26,25.7,-1.0,0.0,0.00012]
[1780548830026,106.31,64335.6,25.7,-1.0,0.0,0.00014]
[1780548831033,106.31,64328.0,25.7,-1.0,0.0,0.00014]
[1780548832040,106.31,64328.4,25.7,-1.0,0.0,0.00014]
[1780548833047,106.31,64327.43,25.7,-1.0,0.0,0.00014]
[1780548834420,106.31,64326.87,25.7,-1.0,0.0,0.00014]
[1780548835061,106.31,64329.88,25.7,-1.0,0.0,0.00014]
[1780548836355,106.31,64331.11,25.7,-1.0,0.0,0.00014]
[1780548837075,106.31,64332.25,25.7,-1.0,0.0,0.00014]
[1780548838082,106.31,64332.69,25.7,-1.0,0.0,0.00014]
[1780548840989,106.31,64332.81,25.7,-1.0,0.0,0.00014]
[1780548840096,106.31,64333.59,25.7,-1.0,0.0,0.00014]
[1780548841103,106.31,64333.95,25.7,-1.0,0.0,0.00014]
[1780548842110,106.31,64340.74,25.7,-1.0,0.0,0.00015]
[1780548843117,106.31,64340.72,25.7,-1.0,0.0,0.00015]
[1780548844124,106.31,64341.47,25.7,-1.0,0.0,0.00015]
[1780548845131,106.31,64340.42,25.7,-1.0,0.0,0.00015]
[1780548846346,106.31,64340.02,25.7,-1.0,0.0,0.00015]
[1780548847145,106.31,64339.84,25.7,-1.0,0.0,0.00015]
[1780548848152,106.31,64341.11,25.7,-1.0,0.0,0.00015]
[1780548849159,106.31,64338.58,25.7,-1.0,0.0,0.00015]
[1780548850889,106.31,64332.46,25.7,-1.0,0.0,0.00014]
[1780548851173,106.31,64333.54,25.7,-1.0,0.0,0.00014]
[1780548852587,106.31,64337.91,25.7,-1.0,0.0,0.00015]
[1780548854194,106.31,64336.97,25.7,-1.0,0.0,0.00014]
[1780548855201,106.31,64335.16,25.7,-1.0,0.0,0.00014]
[1780548856208,106.31,64338.48,25.7,-1.0,0.0,0.00015]
[1780548857215,106.31,64340.91,25.7,-1.0,0.0,0.00015]
[1780548858222,106.31,64341.46,25.7,-1.0,0.0,0.00015]
[1780548859229,106.31,64340.37,25.7,-1.0,0.0,0.00015]
[1780548860236,106.31,64335.01,25.7,-1.0,0.0,0.00014]
[1780548861673,106.31,64335.01,25.7,-1.0,0.0,0.00014]
[1780548861715,106.31,64339.36,25.7,-1.0,0.0,0.00015]
[1780548862292,106.31,64347.29,25.7,-1.0,0.0,0.00015]
[1780548863279,106.31,64353.25,25.7,-1.0,0.0,0.00015]
[1780548864286,106.31,64354.46,25.7,-1.0,0.0,0.00015]
[1780548865293,106.31,64354.05,25.7,-1.0,0.0,0.00015]
[1780548866300,106.31,64359.82,25.7,-1.0,0.0,0.00016]
[1780548867477,106.31,64359.82,25.7,-1.0,0.0,0.00016]
[1780548867657,106.31,64359.82,25.7,-1.0,0.0,0.00016]
[1780548867714,106.31,64359.49,25.7,-1.0,0.0,0.00016]
[1780548868658,106.31,64359.49,25.7,-1.0,0.0,0.00016]
[1780548868740,106.31,64362.08,25.7,-1.0,0.0,0.00016]
[1780548869321,106.31,64365.33,25.7,-1.0,0.0,0.00016]
[1780548870328,106.31,64360.54,25.7,-1.0,0.0,0.00016]
[1780548871335,106.31,64354.35,25.7,-1.0,0.0,0.00015]
[1780548872347,106.31,64352.36,25.7,-1.0,0.0,0.00014]
[1780548873354,106.31,64353.41,25.7,-1.0,0.0,0.00014]
[1780548874361,106.31,64351.43,25.7,-1.0,0.0,0.00014]
[1780548875368,106.31,64352.01,25.7,-1.0,0.0,0.00014]
[1780548876380,106.31,64352.75,25.7,-1.0,0.0,0.00014]
[1780548877387,106.31,64352.02,25.7,-1.0,0.0,0.00014]
[1780548878394,106.31,64351.43,25.7,-1.0,0.0,0.00014]
[1780548879401,106.31,64350.43,25.7,-1.0,0.0,0.00014]
[1780548880408,106.31,64350.74,25.7,-1.0,0.0,0.00014]
[1780548881415,106.31,64351.39,25.7,-1.0,0.0,0.00014]
[1780548882664,106.31,64352.12,25.7,-1.0,0.0,0.00014]
[1780548883429,106.31,64358.19,25.7,-1.0,0.0,0.00015]
[1780548884436,106.31,64359.61,25.7,-1.0,0.0,0.00015]
[1780548885443,106.31,64359.77,25.7,-1.0,0.0,0.00015]
[1780548886450,106.31,64360.86,25.7,-1.0,0.0,0.00015]
[1780548887457,106.31,64362.3,25.7,-1.0,0.0,0.00015]
[1780548888464,106.31,64362.81,25.7,-1.0,0.0,0.00015]
[1780548889471,106.31,64367.18,25.7,-1.0,0.0,0.00015]
[1780548890478,106.31,64370.87,25.7,-1.0,0.0,0.00015]
[1780548891829,106.31,64371.98,25.7,-1.0,0.0,0.00015]
[1780548892955,106.31,64373.54,25.7,-1.0,0.0,0.00016]
[1780548893499,106.31,64376.36,25.7,-1.0,0.0,0.00016]
[1780548894506,106.31,64379.49,25.7,-1.0,0.0,0.00016]
[1780548895513,106.31,64372.61,25.7,-1.0,0.0,0.00015]
[1780548896759,106.31,64370.84,25.7,-1.0,0.0,0.00015]
[1780548897527,106.31,64379.14,25.7,-1.0,0.0,0.00016]
[1780548898534,106.31,64382.71,25.7,-1.0,0.0,0.00016]
[1780548899541,106.31,64381.59,25.7,-1.0,0.0,0.00016]
[1780548900548,106.31,64380.71,25.7,-1.0,0.0,0.00016]
[1780548901729,106.31,64374.43,25.7,-1.0,0.0,0.00016]
[1780548902562,106.31,64373.54,25.7,-1.0,0.0,0.00016]
[1780548903569,106.31,64375.08,25.7,-1.0,0.0,0.00016]
[1780548904576,106.31,64373.41,25.7,-1.0,0.0,0.00016]
[1780548906590,106.31,64372.88,25.7,-1.0,0.0,0.00016]
[1780548907597,106.31,64373.15,25.7,-1.0,0.0,0.00016]
[1780548908606,106.31,64372.19,25.7,-1.0,0.0,0.00015]
[1780548909612,106.31,64374.33,25.7,-1.0,0.0,0.00016]
[1780548910619,106.31,64373.08,25.7,-1.0,0.0,0.00016]
[1780548911626,106.31,64367.98,25.7,-1.0,0.0,0.00015]
[1780548912633,106.31,64367.56,25.7,-1.0,0.0,0.00015]
[1780548913640,106.31,64366.09,25.7,-1.0,0.0,0.00015]
[1780548914647,106.31,64360.59,25.7,-1.0,0.0,0.00015]
[1780548915654,106.31,64357.2,25.7,-1.0,0.0,0.00015]
[1780548916661,106.31,64356.88,25.7,-1.0,0.0,0.00015]
[1780548917668,106.31,64358.4,25.7,-1.0,0.0,0.00015]
[1780548918675,106.31,64358.02,25.7,-1.0,0.0,0.00015]
[1780548919682,106.31,64358.6,25.7,-1.0,0.0,0.00015]
[1780548921696,106.31,64357.69,25.7,-1.0,0.0,0.00015]
[1780548922703,106.31,64355.1,25.7,-1.0,0.0,0.00015]
[1780548923722,106.31,64353.37,25.7,-1.0,0.0,0.00014]
[1780548924729,106.31,64355.89,25.7,-1.0,0.0,0.00015]
[1780548925736,106.31,64355.13,25.7,-1.0,0.0,0.00015]
[1780548926743,106.31,64357.2,25.7,-1.0,0.0,0.00015]
[1780548927750,106.31,64358.08,25.7,-1.0,0.0,0.00015]
[1780548928757,106.31,64359.04,25.7,-1.0,0.0,0.00015]
[1780548930771,106.31,64360.21,25.7,-1.0,0.0,0.00015]
[1780548931778,106.31,64365.3,25.7,-1.0,0.0,0.00014]
[1780548932785,106.31,64369.19,25.7,-1.0,0.0,0.00014]
[1780548933792,106.31,64370.18,25.7,-1.0,0.0,0.00014]
[1780548934798,106.31,64368.59,25.7,-1.0,0.0,0.00014]
[1780548936813,106.31,64370.19,25.7,-1.0,0.0,0.00014]
[1780548937820,106.31,64370.48,25.7,-1.0,0.0,0.00014]
[1780548938827,106.31,64370.71,25.7,-1.0,0.0,0.00014]
[1780548939834,106.31,64364.05,25.7,-1.0,0.0,0.00014]
[1780548940841,106.31,64363.92,25.7,-1.0,0.0,0.00014]
[1780548941848,106.31,64367.97,25.7,-1.0,0.0,0.00014]
[1780548942855,106.31,64368.58,25.7,-1.0,0.0,0.00014]
[1780548943862,106.31,64368.19,25.7,-1.0,0.0,0.00014]
[1780548944869,106.31,64369.21,25.7,-1.0,0.0,0.00014]
[1780548946883,106.31,64368.76,25.7,-1.0,0.0,0.00014]
[1780548947890,106.31,64365.22,25.7,-1.0,0.0,0.00014]
[1780548949904,106.31,64363.79,25.7,-1.0,0.0,0.00014]
[1780548950911,106.31,64363.2,25.7,-1.0,0.0,0.00014]
[1780548952706,106.31,64363.15,25.7,-1.0,0.0,0.00014]
[1780548953004,106.31,64363.15,25.7,-1.0,0.0,0.00014]
[1780548953122,106.31,64363.15,25.7,-1.0,0.0,0.00014]
[1780548953073,106.31,64353.16,25.7,-1.0,0.0,0.00014]
[1780548953932,106.31,64333.74,25.7,-1.0,0.0,0.00013]
[1780548954343,106.31,64333.74,25.7,-1.0,0.0,0.00013]
[1780548954939,106.31,64326.26,25.7,-1.0,0.0,0.00012]
[1780548955945,106.31,64323.88,25.7,-1.0,0.0,0.00012]
[1780548956953,106.31,64323.43,25.7,-1.0,0.0,0.00012]
[1780548957960,106.31,64324.16,25.7,-1.0,0.0,0.00012]
[1780548959974,106.31,64323.33,25.7,-1.0,0.0,0.00012]
[1780548960981,106.31,64322.58,25.7,-1.0,0.0,0.00012]
[1780548961988,106.31,64320.84,25.7,-1.0,0.0,0.00012]
[1780548962995,106.31,64321.03,25.7,-1.0,0.0,0.00012]
[1780548964008,106.31,64323.31,25.7,-1.0,0.0,0.00012]
[1780548965009,106.31,64325.79,25.7,-1.0,0.0,0.00012]
[1780548967023,106.31,64330.32,25.7,-1.0,0.0,0.00013]
[1780548968030,106.31,64327.27,25.7,-1.0,0.0,0.00012]
[1780548970044,106.31,64328.89,25.7,-1.0,0.0,0.00012]
[1780548971051,106.31,64330.76,25.7,-1.0,0.0,0.00013]
[1780548972058,106.31,64336.75,25.7,-1.0,0.0,0.00013]
[1780548973065,106.31,64341.6,25.7,-1.0,0.0,0.00013]
[1780548974072,106.31,64340.11,25.7,-1.0,0.0,0.00013]
[1780548975079,106.31,64340.31,25.7,-1.0,0.0,0.00013]
[1780548976086,106.31,64340.49,25.7,-1.0,0.0,0.00013]
[1780548977093,106.31,64339.39,25.7,-1.0,0.0,0.00013]
[1780548978099,106.31,64339.2,25.7,-1.0,0.0,0.00013]
[1780548979107,106.31,64339.45,25.7,-1.0,0.0,0.00013]
[1780548980114,106.31,64334.29,25.7,-1.0,0.0,0.00013]
[1780548981121,106.31,64372.4,25.7,-1.0,0.0,0.00015]
[1780548982127,106.31,64372.02,25.7,-1.0,0.0,0.00015]
[1780548983135,106.31,64370.05,25.7,-1.0,0.0,0.00014]
[1780548986156,106.31,64368.93,25.7,-1.0,0.0,0.00014]
[1780548987162,106.31,64368.52,25.7,-1.0,0.0,0.00014]
[1780548988170,106.31,64365.88,25.7,-1.0,0.0,0.00014]
[1780548989177,106.31,64357.71,25.7,-1.0,0.0,0.00014]
[1780548990184,106.31,64354.28,25.7,-1.0,0.0,0.00014]
[1780548991191,106.31,64355.55,25.7,-1.0,0.0,0.00013]
[1780548992198,106.31,64360.98,25.7,-1.0,0.0,0.00013]
[1780548993205,106.31,64356.41,25.7,-1.0,0.0,0.00013]
[1780548994212,106.31,64352.8,25.7,-1.0,0.0,0.00013]
[1780548995219,106.31,64356.64,25.7,-1.0,0.0,0.00013]
[1780548996778,106.31,64358.38,25.7,-1.0,0.0,0.00013]
[1780548997233,106.31,64357.85,25.7,-1.0,0.0,0.00013]
[1780548998240,106.31,64357.58,25.7,-1.0,0.0,0.00013]
[1780548999247,106.31,64358.24,25.7,-1.0,0.0,0.00013]
[1780549000254,106.31,64361.64,25.7,-1.0,0.0,0.00013]
[1780549001261,106.31,64360.91,25.7,-1.0,0.0,0.00013]
[1780549002268,106.31,64360.56,25.7,-1.0,0.0,0.00013]
[1780549003275,106.31,64359.34,25.7,-1.0,0.0,0.00013]
[1780549004282,106.31,64356.68,25.7,-1.0,0.0,0.00013]
[1780549006296,106.31,64357.06,25.7,-1.0,0.0,0.00013]
[1780549007303,106.31,64355.47,25.7,-1.0,0.0,0.00013]
[1780549009317,106.31,64354.48,25.7,-1.0,0.0,0.00013]
[1780549010324,106.31,64355.21,25.7,-1.0,0.0,0.00013]
[1780549011331,106.31,64353.47,25.7,-1.0,0.0,0.00013]
[1780549012338,106.31,64351.06,25.7,-1.0,0.0,0.00013]
[1780549013345,106.31,64358.06,25.7,-1.0,0.0,0.00013]
[1780549014352,106.31,64362.55,25.7,-1.0,0.0,0.00013]
[1780549015359,106.31,64362.8,25.7,-1.0,0.0,0.00013]
[1780549016575,106.31,64364.02,25.7,-1.0,0.0,0.00013]
[1780549017373,106.31,64363.73,25.7,-1.0,0.0,0.00013]
[1780549018380,106.31,64363.52,25.7,-1.0,0.0,0.00013]
[1780549020394,106.31,64363.9,25.7,-1.0,0.0,0.00013]
[1780549021401,106.31,64365.37,25.7,-1.0,0.0,0.00013]
[1780549022408,106.31,64365.68,25.7,-1.0,0.0,0.00013]
[1780549023415,106.31,64366.24,25.7,-1.0,0.0,0.00013]
[1780549024422,106.31,64366.67,25.7,-1.0,0.0,0.00013]
[1780549025429,106.31,64365.95,25.7,-1.0,0.0,0.00013]
[1780549027442,106.31,64364.9,25.7,-1.0,0.0,0.00013]
[1780549028450,106.31,64365.36,25.7,-1.0,0.0,0.00013]
[1780549029457,106.31,64326.21,25.7,-1.0,0.0,0.00012]
[1780549030464,106.31,64277.93,25.7,-1.0,0.0,0.0001]
[1780549031594,106.31,64275.39,25.7,-1.0,0.0,0.0001]
[1780549032478,106.31,64272.17,25.7,-1.0,0.0,0.0001]
[1780549034020,106.31,64271.62,25.7,-1.0,0.0,0.0001]
[1780549035818,106.31,64263.45,25.7,-1.0,0.0,9e-05]
[1780549036902,106.31,64262.15,25.7,-1.0,0.0,9e-05]
[1780549037514,106.31,64261.44,25.7,-1.0,0.0,9e-05]
[1780549038521,106.31,64263.75,25.7,-1.0,0.0,9e-05]
[1780549040055,106.31,64266.46,25.7,-1.0,0.0,9e-05]
[1780549040535,106.31,64264.49,25.7,-1.0,0.0,9e-05]
[1780549042121,106.31,64268.69,25.7,-1.0,0.0,9e-05]
[1780549042814,106.31,64281.48,25.7,-1.0,0.0,0.0001]
[1780549043558,106.31,64284.24,25.7,-1.0,0.0,0.0001]
[1780549044567,106.31,64283.9,25.7,-1.0,0.0,0.0001]
[1780549045574,106.31,64279.41,25.7,-1.0,0.0,0.0001]
[1780549046582,106.31,64277.69,25.7,-1.0,0.0,0.0001]
[1780549047588,106.31,64274.78,25.7,-1.0,0.0,0.0001]
[1780549048595,106.31,64273.84,25.7,-1.0,0.0,0.0001]
[1780549049602,106.31,64272.98,25.7,-1.0,0.0,0.0001]
[1780549050609,106.31,64272.46,25.7,-1.0,0.0,0.0001]
[1780549052623,106.31,64271.3,25.7,-1.0,0.0,9e-05]
[1780549053630,106.31,64271.78,25.7,-1.0,0.0,9e-05]
[1780549054637,106.31,64271.92,25.7,-1.0,0.0,9e-05]
[1780549057658,106.31,64272.65,25.7,-1.0,0.0,9e-05]
[1780549058665,106.31,64278.16,25.7,-1.0,0.0,9e-05]
[1780549059672,106.31,64280.34,25.7,-1.0,0.0,9e-05]
[1780549060679,106.31,64283.2,25.7,-1.0,0.0,9e-05]
[1780549061686,106.31,64283.39,25.7,-1.0,0.0,9e-05]
[1780549062693,106.31,64276.64,25.7,-1.0,0.0,9e-05]
[1780549063700,106.31,64275.36,25.7,-1.0,0.0,9e-05]
[1780549064707,106.31,64273.98,25.7,-1.0,0.0,9e-05]
[1780549065714,106.31,64274.31,25.7,-1.0,0.0,9e-05]
[1780549066721,106.31,64265.16,25.7,-1.0,0.0,9e-05]
[1780549067728,106.31,64265.24,25.7,-1.0,0.0,9e-05]
[1780549068517,106.31,64265.24,25.7,-1.0,0.0,9e-05]
[1780549068581,106.31,64265.24,25.7,-1.0,0.0,9e-05]
[1780549068739,106.31,64251.15,25.7,-1.0,0.0,8e-05]
[1780549069659,106.31,64251.15,25.7,-1.0,0.0,8e-05]
[1780549069886,106.31,64248.32,25.7,-1.0,0.0,8e-05]
[1780549070750,106.31,64249.77,25.7,-1.0,0.0,8e-05]
[1780549072136,106.31,64254.33,25.7,-1.0,0.0,8e-05]
[1780549072766,106.31,64256.33,25.7,-1.0,0.0,8e-05]
[1780549073775,106.31,64257.48,25.7,-1.0,0.0,8e-05]
[1780549074782,106.31,64257.95,25.7,-1.0,0.0,9e-05]
[1780549076796,106.31,64257.81,25.7,-1.0,0.0,9e-05]
[1780549077804,106.31,64252.27,25.7,-1.0,0.0,8e-05]
[1780549078810,106.31,64248.02,25.7,-1.0,0.0,8e-05]
[1780549080203,106.31,64293.35,25.7,-1.0,0.0,0.0001]
[1780549081034,106.31,64237.13,25.7,-1.0,0.0,8e-05]
[1780549081832,106.31,64241.31,25.7,-1.0,0.0,8e-05]
[1780549082839,106.31,64240.88,25.7,-1.0,0.0,8e-05]
[1780549084138,106.31,64241.38,25.7,-1.0,0.0,8e-05]
[1780549084853,106.31,64242.18,25.7,-1.0,0.0,8e-05]
[1780549085860,106.31,64241.49,25.7,-1.0,0.0,8e-05]
[1780549086867,106.31,64239.49,25.7,-1.0,0.0,8e-05]
[1780549087874,106.31,64240.33,25.7,-1.0,0.0,8e-05]
[1780549090155,106.31,64233.72,25.7,-1.0,0.0,8e-05]
[1780549091043,106.31,64226.8,25.7,-1.0,0.0,8e-05]
[1780549091905,106.31,64226.75,25.7,-1.0,0.0,8e-05]
[1780549092912,106.31,64226.92,25.7,-1.0,0.0,8e-05]
[1780549093918,106.31,64227.07,25.7,-1.0,0.0,8e-05]
[1780549094926,106.31,64227.47,25.7,-1.0,0.0,8e-05]
[1780549095933,106.31,64225.7,25.7,-1.0,0.0,8e-05]
[1780549096940,106.31,64226.45,25.7,-1.0,0.0,8e-05]
[1780549097947,106.31,64220.13,25.7,-1.0,0.0,7e-05]
[1780549098954,106.31,64218.76,25.7,-1.0,0.0,7e-05]
[1780549099961,106.31,64219.03,25.7,-1.0,0.0,7e-05]
[1780549100968,106.31,64221.91,25.7,-1.0,0.0,7e-05]
[1780549101974,106.31,64222.04,25.7,-1.0,0.0,7e-05]
[1780549102982,106.31,64226.84,25.7,-1.0,0.0,8e-05]
[1780549103989,106.31,64231.53,25.7,-1.0,0.0,8e-05]
[1780549104996,106.31,64231.68,25.7,-1.0,0.0,8e-05]
[1780549106003,106.31,64237.96,25.7,-1.0,0.0,8e-05]
[1780549107010,106.31,64254.29,25.7,-1.0,0.0,8e-05]
[1780549108028,106.31,64260.82,25.7,-1.0,0.0,9e-05]
[1780549109029,106.31,64261.56,25.7,-1.0,0.0,9e-05]
[1780549110036,106.31,64261.16,25.7,-1.0,0.0,9e-05]
[1780549111043,106.31,64259.88,25.7,-1.0,0.0,8e-05]
[1780549112050,106.31,64257.42,25.7,-1.0,0.0,8e-05]
[1780549113057,106.31,64260.19,25.7,-1.0,0.0,8e-05]
[1780549114065,106.31,64260.78,25.7,-1.0,0.0,8e-05]
[1780549115072,106.31,64260.11,25.7,-1.0,0.0,8e-05]
[1780549116111,106.31,64260.87,25.7,-1.0,0.0,8e-05]
[1780549117118,106.31,64260.21,25.7,-1.0,0.0,8e-05]
[1780549118125,106.31,64261.04,25.7,-1.0,0.0,8e-05]
[1780549120139,106.31,64260.86,25.7,-1.0,0.0,8e-05]
[1780549122152,106.31,64260.71,25.7,-1.0,0.0,8e-05]
[1780549124168,106.31,64258.21,25.7,-1.0,0.0,8e-05]
[1780549125175,106.31,64259.69,25.7,-1.0,0.0,8e-05]
[1780549126182,106.31,64260.33,25.7,-1.0,0.0,8e-05]
[1780549128198,106.31,64263.99,25.7,-1.0,0.0,8e-05]
[1780549129205,106.31,64265.17,25.7,-1.0,0.0,8e-05]
[1780549130212,106.31,64265.64,25.7,-1.0,0.0,8e-05]
[1780549132226,106.31,64250.52,25.7,-1.0,0.0,8e-05]
[1780549133233,106.31,64247.24,25.7,-1.0,0.0,8e-05]
[1780549134240,106.31,64248.84,25.7,-1.0,0.0,8e-05]
[1780549136254,106.31,64248.97,25.7,-1.0,0.0,8e-05]
[1780549137261,106.31,64248.33,25.7,-1.0,0.0,8e-05]
[1780549138268,106.31,64246.78,25.7,-1.0,0.0,8e-05]
[1780549139275,106.31,64246.17,25.7,-1.0,0.0,8e-05]
[1780549140282,106.31,64246.29,25.7,-1.0,0.0,8e-05]
[1780549141289,106.31,64246.93,25.7,-1.0,0.0,8e-05]
[1780549142296,106.31,64246.8,25.7,-1.0,0.0,8e-05]
[1780549143303,106.31,64245.95,25.7,-1.0,0.0,8e-05]
[1780549144310,106.31,64246.25,25.7,-1.0,0.0,8e-05]
[1780549145317,106.31,64244.02,25.7,-1.0,0.0,8e-05]
[1780549146324,106.31,64241.18,25.7,-1.0,0.0,8e-05]
[1780549147331,106.31,64241.38,25.7,-1.0,0.0,8e-05]
[1780549148338,106.31,64244.17,25.7,-1.0,0.0,8e-05]
[1780549149345,106.31,64244.75,25.7,-1.0,0.0,8e-05]
[1780549150352,106.31,64251.79,25.7,-1.0,0.0,8e-05]
[1780549151360,106.31,64257.82,25.7,-1.0,0.0,8e-05]
[1780549152366,106.31,64260.95,25.7,-1.0,0.0,8e-05]
[1780549153439,106.31,64260.95,25.7,-1.0,0.0,8e-05]
[1780549153509,106.31,64262.15,25.7,-1.0,0.0,8e-05]
[1780549154380,106.31,64268.32,25.7,-1.0,0.0,8e-05]
[1780549155387,106.31,64271.67,25.7,-1.0,0.0,8e-05]
[1780549156393,106.31,64268.62,25.7,-1.0,0.0,8e-05]
[1780549157401,106.31,64270.75,25.7,-1.0,0.0,8e-05]
[1780549158408,106.31,64271.68,25.7,-1.0,0.0,8e-05]
[1780549159414,106.31,64269.72,25.7,-1.0,0.0,8e-05]
[1780549160422,106.31,64268.85,25.7,-1.0,0.0,8e-05]
[1780549162357,106.31,64268.72,25.7,-1.0,0.0,8e-05]
[1780549163324,106.31,64268.72,25.7,-1.0,0.0,8e-05]
[1780549162436,106.31,64274.77,25.7,-1.0,0.0,9e-05]
[1780549163443,106.31,64270.01,25.7,-1.0,0.0,8e-05]
[1780549164450,106.31,64273.54,25.7,-1.0,0.0,8e-05]
[1780549165457,106.31,64275.46,25.7,-1.0,0.0,9e-05]
[1780549166464,106.31,64276.05,25.7,-1.0,0.0,9e-05]
[1780549167471,106.31,64275.81,25.7,-1.0,0.0,9e-05]
[1780549168478,106.31,64276.4,25.7,-1.0,0.0,9e-05]
[1780549170131,106.31,64276.9,25.7,-1.0,0.0,9e-05]
[1780549170492,106.31,64277.1,25.7,-1.0,0.0,9e-05]
[1780549171499,106.31,64277.18,25.7,-1.0,0.0,8e-05]
[1780549172506,106.31,64278.19,25.7,-1.0,0.0,8e-05]
[1780549173513,106.31,64281.1,25.7,-1.0,0.0,8e-05]
[1780549174703,106.31,64283.88,25.7,-1.0,0.0,8e-05]
[1780549175527,106.31,64285.05,25.7,-1.0,0.0,8e-05]
[1780549176533,106.31,64285.61,25.7,-1.0,0.0,8e-05]
[1780549178548,106.31,64286.12,25.7,-1.0,0.0,8e-05]
[1780549179555,106.31,64332.15,25.7,-1.0,0.0,0.0001]
[1780549180562,106.31,64326.92,25.7,-1.0,0.0,0.0001]
[1780549181569,106.31,64326.65,25.7,-1.0,0.0,0.0001]
[1780549182576,106.31,64327.8,25.7,-1.0,0.0,0.0001]
[1780549184247,106.31,64326.59,25.7,-1.0,0.0,0.0001]
[1780549184590,106.31,64326.35,25.7,-1.0,0.0,0.0001]
[1780549185839,106.31,64327.07,25.7,-1.0,0.0,0.0001]
[1780549186606,106.31,64326.46,25.7,-1.0,0.0,0.0001]
[1780549187611,106.31,64326.09,25.7,-1.0,0.0,0.0001]
[1780549188618,106.31,64325.71,25.7,-1.0,0.0,0.0001]
[1780549190632,106.31,64325.24,25.7,-1.0,0.0,0.0001]
[1780549191639,106.31,64324.92,25.7,-1.0,0.0,0.0001]
[1780549192646,106.31,64324.56,25.7,-1.0,0.0,0.0001]
[1780549193653,106.31,64323.56,25.7,-1.0,0.0,0.0001]
[1780549194660,106.31,64322.89,25.7,-1.0,0.0,0.0001]
[1780549196674,106.31,64322.17,25.7,-1.0,0.0,0.0001]
[1780549197681,106.31,64324.13,25.7,-1.0,0.0,0.0001]
[1780549198688,106.31,64326.67,25.7,-1.0,0.0,0.0001]
[1780549200338,106.31,64323.45,25.7,-1.0,0.0,0.0001]
[1780549200702,106.31,64320.73,25.7,-1.0,0.0,9e-05]
[1780549201709,106.31,64318.06,25.7,-1.0,0.0,9e-05]
[1780549203162,106.31,64311.15,25.7,-1.0,0.0,9e-05]
[1780549203726,106.31,64302.19,25.7,-1.0,0.0,9e-05]
[1780549204733,106.31,64303.26,25.7,-1.0,0.0,9e-05]
[1780549206323,106.31,64305.12,25.7,-1.0,0.0,9e-05]
[1780549206747,106.31,64308.4,25.7,-1.0,0.0,9e-05]
[1780549207754,106.31,64311.16,25.7,-1.0,0.0,9e-05]
[1780549208761,106.31,64311.75,25.7,-1.0,0.0,9e-05]
[1780549210132,106.31,64307.38,25.7,-1.0,0.0,9e-05]
[1780549210775,106.31,64302.76,25.7,-1.0,0.0,9e-05]
[1780549212789,106.31,64298.55,25.7,-1.0,0.0,9e-05]
[1780549213568,106.31,64298.55,25.7,-1.0,0.0,9e-05]
[1780549213586,106.31,64298.55,25.7,-1.0,0.0,9e-05]
[1780549214277,106.31,64293.62,25.7,-1.0,0.0,9e-05]
[1780549214708,106.31,64293.62,25.7,-1.0,0.0,9e-05]
[1780549214803,106.31,64285.77,25.7,-1.0,0.0,8e-05]
[1780549215810,106.31,64283.91,25.7,-1.0,0.0,8e-05]
[1780549217254,106.31,64283.91,25.7,-1.0,0.0,8e-05]
[1780549217342,106.31,64270.43,25.7,-1.0,0.0,8e-05]
[1780549217703,106.31,64270.43,25.7,-1.0,0.0,8e-05]
[1780549217824,106.31,64260.52,25.7,-1.0,0.0,8e-05]
[1780549218940,106.31,64260.52,25.7,-1.0,0.0,8e-05]
[1780549218949,106.31,64259.12,25.7,-1.0,0.0,8e-05]
[1780549219838,106.31,64254.68,25.7,-1.0,0.0,7e-05]
[1780549220872,106.31,64250.98,25.7,-1.0,0.0,7e-05]
[1780549221853,106.31,64244.16,25.7,-1.0,0.0,7e-05]
[1780549223098,106.31,64242.95,25.7,-1.0,0.0,7e-05]
[1780549223867,106.31,64245.26,25.7,-1.0,0.0,7e-05]
[1780549224882,106.31,64249.85,25.7,-1.0,0.0,7e-05]
[1780549225889,106.31,64248.0,25.7,-1.0,0.0,7e-05]
[1780549226896,106.31,64244.61,25.7,-1.0,0.0,7e-05]
[1780549227903,106.31,64239.03,25.7,-1.0,0.0,7e-05]
[1780549228910,106.31,64238.67,25.7,-1.0,0.0,7e-05]
[1780549229917,106.31,64240.49,25.7,-1.0,0.0,7e-05]
[1780549230951,106.31,64240.49,25.7,-1.0,0.0,7e-05]
[1780549231028,106.31,64238.2,25.7,-1.0,0.0,7e-05]
[1780549231935,106.31,64229.74,25.7,-1.0,0.0,6e-05]
[1780549233325,106.31,64229.74,25.7,-1.0,0.0,6e-05]
[1780549232942,106.31,64226.73,25.7,-1.0,0.0,6e-05]
[1780549234349,106.31,64226.73,25.7,-1.0,0.0,6e-05]
[1780549234356,106.31,64222.36,25.7,-1.0,0.0,6e-05]
[1780549234956,106.31,64229.58,25.7,-1.0,0.0,6e-05]
[1780549235963,106.31,64228.73,25.7,-1.0,0.0,6e-05]
[1780549236970,106.31,64220.25,25.7,-1.0,0.0,6e-05]
[1780549237976,106.31,64219.87,25.7,-1.0,0.0,6e-05]
[1780549238984,106.31,64216.18,25.7,-1.0,0.0,6e-05]
[1780549239991,106.31,64216.95,25.7,-1.0,0.0,6e-05]
[1780549240998,106.31,64218.83,25.7,-1.0,0.0,6e-05]
[1780549242006,106.31,64231.86,25.7,-1.0,0.0,6e-05]
[1780549243012,106.31,64234.87,25.7,-1.0,0.0,6e-05]
[1780549244022,106.31,64235.78,25.7,-1.0,0.0,6e-05]
[1780549245028,106.31,64229.67,25.7,-1.0,0.0,6e-05]
[1780549246035,106.31,64233.0,25.7,-1.0,0.0,6e-05]
[1780549247053,106.31,64231.02,25.7,-1.0,0.0,6e-05]
[1780549248049,106.31,64226.96,25.7,-1.0,0.0,6e-05]
[1780549249056,106.31,64226.8,25.7,-1.0,0.0,6e-05]
[1780549250063,106.31,64227.46,25.7,-1.0,0.0,6e-05]
[1780549251070,106.31,64227.9,25.7,-1.0,0.0,6e-05]
[1780549252077,106.31,64230.14,25.7,-1.0,0.0,6e-05]
[1780549253084,106.31,64222.64,25.7,-1.0,0.0,6e-05]
[1780549254091,106.31,64219.18,25.7,-1.0,0.0,6e-05]
[1780549256105,106.31,64217.0,25.7,-1.0,0.0,6e-05]
[1780549257112,106.31,64216.06,25.7,-1.0,0.0,6e-05]
[1780549258119,106.31,64222.16,25.7,-1.0,0.0,6e-05]
[1780549259126,106.31,64219.84,25.7,-1.0,0.0,6e-05]
[1780549260133,106.31,64216.66,25.7,-1.0,0.0,6e-05]
[1780549261140,106.31,64216.37,25.7,-1.0,0.0,6e-05]
[1780549261707,106.31,64216.37,25.7,-1.0,0.0,6e-05]
[1780549262391,106.31,64216.37,25.7,-1.0,0.0,6e-05]
[1780549262156,106.31,64207.76,25.7,-1.0,0.0,6e-05]
[1780549263002,106.31,64207.76,25.7,-1.0,0.0,6e-05]
[1780549263164,106.31,64203.2,25.7,-1.0,0.0,6e-05]
[1780549264225,106.31,64203.2,25.7,-1.0,0.0,6e-05]
[1780549264265,106.31,64153.68,25.7,-1.0,0.0,5e-05]
[1780549265175,106.31,64160.35,25.7,-1.0,0.0,5e-05]
[1780549265554,106.31,64160.35,25.7,-1.0,0.0,5e-05]
[1780549266182,106.31,64168.36,25.7,-1.0,0.0,5e-05]
[1780549267189,106.31,64161.02,25.7,-1.0,0.0,5e-05]
[1780549268196,106.31,64159.52,25.7,-1.0,0.0,5e-05]
[1780549269107,106.31,64159.52,25.7,-1.0,0.0,5e-05]
[1780549269203,106.31,64160.68,25.7,-1.0,0.0,5e-05]
[1780549270210,106.31,64156.98,25.7,-1.0,0.0,5e-05]
[1780549271217,106.31,64159.56,25.7,-1.0,0.0,5e-05]
[1780549272224,106.31,64158.94,25.7,-1.0,0.0,5e-05]
[1780549273428,106.31,64157.66,25.7,-1.0,0.0,5e-05]
[1780549274238,106.31,64161.42,25.7,-1.0,0.0,5e-05]
[1780549275245,106.31,64161.14,25.7,-1.0,0.0,5e-05]
[1780549276252,106.31,64165.81,25.7,-1.0,0.0,5e-05]
[1780549277400,106.31,64165.81,25.7,-1.0,0.0,5e-05]
[1780549277259,106.31,64163.17,25.7,-1.0,0.0,5e-05]
[1780549278408,106.31,64163.17,25.7,-1.0,0.0,5e-05]
[1780549278266,106.31,64156.72,25.7,-1.0,0.0,5e-05]
[1780549279273,106.31,64158.04,25.7,-1.0,0.0,5e-05]
[1780549280280,106.31,64159.82,25.7,-1.0,0.0,5e-05]
[1780549281287,106.31,64157.83,25.7,-1.0,0.0,5e-05]
[1780549282294,106.31,64158.16,25.7,-1.0,0.0,5e-05]
[1780549283302,106.31,64155.7,25.7,-1.0,0.0,5e-05]
[1780549284308,106.31,64154.13,25.7,-1.0,0.0,5e-05]
[1780549285315,106.31,64153.37,25.7,-1.0,0.0,5e-05]
[1780549285979,106.31,64153.37,25.7,-1.0,0.0,5e-05]
[1780549286322,106.31,64146.91,25.7,-1.0,0.0,5e-05]
[1780549287137,106.31,64146.91,25.7,-1.0,0.0,5e-05]
[1780549287329,106.31,64142.49,25.7,-1.0,0.0,5e-05]
[1780549288336,106.31,64143.43,25.7,-1.0,0.0,5e-05]
[1780549289343,106.31,64140.77,25.7,-1.0,0.0,5e-05]
[1780549290350,106.31,64140.61,25.7,-1.0,0.0,4e-05]
[1780549291357,106.31,64144.16,25.7,-1.0,0.0,4e-05]
[1780549292364,106.31,64141.1,25.7,-1.0,0.0,4e-05]
[1780549293371,106.31,64135.97,25.7,-1.0,0.0,4e-05]
[1780549294382,106.31,64113.57,25.7,-1.0,0.0,4e-05]
[1780549295390,106.31,64107.45,25.7,-1.0,0.0,4e-05]
[1780549295617,106.31,64107.45,25.7,-1.0,0.0,4e-05]
[1780549296084,106.31,64107.45,25.7,-1.0,0.0,4e-05]
[1780549296397,106.31,64112.77,25.7,-1.0,0.0,4e-05]
[1780549296770,106.31,64112.77,25.7,-1.0,0.0,4e-05]
[1780549296871,106.31,64112.77,25.7,-1.0,0.0,4e-05]
[1780549297403,106.31,64114.66,25.7,-1.0,0.0,4e-05]
[1780549298418,106.31,64112.93,25.7,-1.0,0.0,4e-05]
[1780549299425,106.31,64106.12,25.7,-1.0,0.0,4e-05]
[1780549300432,106.31,64104.12,25.7,-1.0,0.0,4e-05]
[1780549301417,106.31,64104.12,25.7,-1.0,0.0,4e-05]
[1780549301442,106.31,64098.51,25.7,-1.0,0.0,4e-05]
[1780549302371,106.31,64098.51,25.7,-1.0,0.0,4e-05]
[1780549302450,106.31,64097.15,25.7,-1.0,0.0,4e-05]
[1780549303458,106.31,64089.99,25.7,-1.0,0.0,3e-05]
[1780549304186,106.31,64089.99,25.7,-1.0,0.0,3e-05]
[1780549304475,106.31,64097.84,25.7,-1.0,0.0,4e-05]
[1780549305442,106.31,64097.84,25.7,-1.0,0.0,4e-05]
[1780549305485,106.31,64101.17,25.7,-1.0,0.0,4e-05]
[1780549306541,106.31,64101.17,25.7,-1.0,0.0,4e-05]
[1780549306506,106.31,64090.83,25.7,-1.0,0.0,3e-05]
[1780549307039,106.31,64090.83,25.7,-1.0,0.0,3e-05]
[1780549307377,106.31,64090.83,25.7,-1.0,0.0,3e-05]
[1780549308209,106.31,64090.83,25.7,-1.0,0.0,3e-05]
[1780549307531,106.31,64078.27,25.7,-1.0,0.0,3e-05]
[1780549308544,106.31,64077.36,25.7,-1.0,0.0,3e-05]
[1780549309536,106.31,64078.57,25.7,-1.0,0.0,3e-05]
[1780549310568,106.31,64114.66,25.7,-1.0,0.0,4e-05]
[1780549311575,106.31,64132.5,25.7,-1.0,0.0,4e-05]
[1780549312582,106.31,64135.11,25.7,-1.0,0.0,4e-05]
[1780549313589,106.31,64137.45,25.7,-1.0,0.0,4e-05]
[1780549314568,106.31,64137.45,25.7,-1.0,0.0,4e-05]
[1780549314603,106.31,64136.87,25.7,-1.0,0.0,4e-05]
[1780549315605,106.31,64144.67,25.7,-1.0,0.0,4e-05]
[1780549316612,106.31,64142.78,25.7,-1.0,0.0,4e-05]
[1780549317622,106.31,64143.17,25.7,-1.0,0.0,4e-05]
[1780549318626,106.31,64145.9,25.7,-1.0,0.0,4e-05]
[1780549319633,106.31,64149.53,25.7,-1.0,0.0,4e-05]
[1780549320640,106.31,64151.09,25.7,-1.0,0.0,4e-05]
[1780549320794,106.31,64151.09,25.7,-1.0,0.0,4e-05]
[1780549321290,106.31,64151.09,25.7,-1.0,0.0,4e-05]
[1780549321647,106.31,64152.66,25.7,-1.0,0.0,4e-05]
[1780549322656,106.31,64154.65,25.7,-1.0,0.0,4e-05]
[1780549323664,106.31,64147.99,25.7,-1.0,0.0,4e-05]
[1780549324671,106.31,64149.03,25.7,-1.0,0.0,4e-05]
[1780549325678,106.31,64147.45,25.7,-1.0,0.0,4e-05]
[1780549326309,106.31,64147.45,25.7,-1.0,0.0,4e-05]
[1780549326685,106.31,64141.55,25.7,-1.0,0.0,4e-05]
[1780549327587,106.31,64141.55,25.7,-1.0,0.0,4e-05]
[1780549327698,106.31,64132.88,25.7,-1.0,0.0,4e-05]
[1780549328699,106.31,64119.87,25.7,-1.0,0.0,4e-05]
[1780549329706,106.31,64112.01,25.7,-1.0,0.0,4e-05]
[1780549330716,106.31,64112.17,25.7,-1.0,0.0,4e-05]
[1780549331722,106.31,64106.26,25.7,-1.0,0.0,4e-05]
[1780549332485,106.31,64106.26,25.7,-1.0,0.0,4e-05]
[1780549332729,106.31,64104.97,25.7,-1.0,0.0,4e-05]
[1780549333276,106.31,64104.97,25.7,-1.0,0.0,4e-05]
[1780549333736,106.31,64104.9,25.7,-1.0,0.0,4e-05]
[1780549334742,106.31,64105.35,25.7,-1.0,0.0,4e-05]
[1780549336757,106.31,64103.4,25.7,-1.0,0.0,4e-05]
[1780549337764,106.31,64097.42,25.7,-1.0,0.0,4e-05]
[1780549339390,106.31,64097.42,25.7,-1.0,0.0,4e-05]
[1780549339583,106.31,64101.77,25.7,-1.0,0.0,4e-05]
[1780549340624,106.31,64093.25,25.7,-1.0,0.0,3e-05]
[1780549340786,106.31,64093.92,25.7,-1.0,0.0,4e-05]
[1780549341793,106.31,64096.56,25.7,-1.0,0.0,4e-05]
[1780549343449,106.31,64099.41,25.7,-1.0,0.0,4e-05]
[1780549343807,106.31,64101.76,25.7,-1.0,0.0,4e-05]
[1780549345553,106.31,64102.07,25.7,-1.0,0.0,4e-05]
[1780549345821,106.31,64101.13,25.7,-1.0,0.0,4e-05]
[1780549346828,106.31,64102.34,25.7,-1.0,0.0,4e-05]
[1780549347835,106.31,64104.65,25.7,-1.0,0.0,4e-05]
[1780549348841,106.31,64105.74,25.7,-1.0,0.0,4e-05]
[1780549349849,106.31,64105.54,25.7,-1.0,0.0,4e-05]
[1780549350856,106.31,64105.34,25.7,-1.0,0.0,4e-05]
[1780549352055,106.31,64103.91,25.7,-1.0,0.0,3e-05]
[1780549353600,106.31,64095.25,25.7,-1.0,0.0,3e-05]
[1780549353877,106.31,64094.53,25.7,-1.0,0.0,3e-05]
[1780549355539,106.31,64094.12,25.7,-1.0,0.0,3e-05]
[1780549356728,106.31,64089.9,25.7,-1.0,0.0,3e-05]
[1780549356900,106.31,64096.09,25.7,-1.0,0.0,3e-05]
[1780549357905,106.31,64097.04,25.7,-1.0,0.0,3e-05]
[1780549359244,106.31,64099.49,25.7,-1.0,0.0,3e-05]
[1780549359919,106.31,64099.26,25.7,-1.0,0.0,3e-05]
[1780549361418,106.31,64099.26,25.7,-1.0,0.0,3e-05]
[1780549361593,106.31,64099.26,25.7,-1.0,0.0,3e-05]
[1780549361670,106.31,64087.83,25.7,-1.0,0.0,3e-05]
[1780549362568,106.31,64087.83,25.7,-1.0,0.0,3e-05]
[1780549362612,106.31,64087.83,25.7,-1.0,0.0,3e-05]
[1780549362714,106.31,64085.16,25.7,-1.0,0.0,3e-05]
[1780549363118,106.31,64085.16,25.7,-1.0,0.0,3e-05]
[1780549363272,106.31,64085.16,25.7,-1.0,0.0,3e-05]
[1780549363337,106.31,64088.93,25.7,-1.0,0.0,3e-05]
[1780549363980,106.31,64088.93,25.7,-1.0,0.0,3e-05]
[1780549364407,106.31,64088.93,25.7,-1.0,0.0,3e-05]
[1780549364433,106.31,64088.93,25.7,-1.0,0.0,3e-05]
[1780549364634,106.31,64079.87,25.7,-1.0,0.0,3e-05]
[1780549365054,106.31,64079.45,25.7,-1.0,0.0,3e-05]
[1780549365961,106.31,64080.16,25.7,-1.0,0.0,3e-05]
[1780549367265,106.31,64081.46,25.7,-1.0,0.0,3e-05]
[1780549367975,106.31,64080.13,25.7,-1.0,0.0,3e-05]
[1780549369112,106.31,64087.18,25.7,-1.0,0.0,3e-05]
[1780549369990,106.31,64092.68,25.7,-1.0,0.0,3e-05]
[1780549371749,106.31,64092.19,25.7,-1.0,0.0,3e-05]
[1780549373014,106.31,64085.98,25.7,-1.0,0.0,3e-05]
[1780549374021,106.31,64083.82,25.7,-1.0,0.0,3e-05]
[1780549375342,106.31,64081.76,25.7,-1.0,0.0,3e-05]
[1780549376035,106.31,64080.92,25.7,-1.0,0.0,3e-05]
[1780549378057,106.31,64074.81,25.7,-1.0,0.0,3e-05]
[1780549379063,106.31,64070.52,25.7,-1.0,0.0,3e-05]
[1780549380071,106.31,64071.63,25.7,-1.0,0.0,3e-05]
[1780549381267,106.31,64074.07,25.7,-1.0,0.0,3e-05]
[1780549382085,106.31,64075.17,25.7,-1.0,0.0,3e-05]
[1780549383309,106.31,64075.38,25.7,-1.0,0.0,3e-05]
[1780549384099,106.31,64077.95,25.7,-1.0,0.0,3e-05]
[1780549386113,106.31,64074.46,25.7,-1.0,0.0,3e-05]
[1780549387324,106.31,64074.76,25.7,-1.0,0.0,3e-05]
[1780549388127,106.31,64076.03,25.7,-1.0,0.0,3e-05]
[1780549389134,106.31,64076.57,25.7,-1.0,0.0,3e-05]
[1780549391148,106.31,64071.93,25.7,-1.0,0.0,3e-05]
[1780549392155,106.31,64068.39,25.7,-1.0,0.0,3e-05]
[1780549393162,106.31,64067.58,25.7,-1.0,0.0,3e-05]
[1780549395176,106.31,64069.1,25.7,-1.0,0.0,3e-05]
[1780549396757,106.31,64069.1,25.7,-1.0,0.0,3e-05]
[1780549396789,106.31,64068.02,25.7,-1.0,0.0,3e-05]
[1780549397679,106.31,64058.04,25.7,-1.0,0.0,3e-05]
[1780549398147,106.31,64058.04,25.7,-1.0,0.0,3e-05]
[1780549398198,106.31,64050.66,25.7,-1.0,0.0,3e-05]
[1780549399204,106.31,64050.07,25.7,-1.0,0.0,3e-05]
[1780549400700,106.31,64052.06,25.7,-1.0,0.0,3e-05]
[1780549401219,106.31,64051.81,25.7,-1.0,0.0,3e-05]
[1780549402226,106.31,64051.37,25.7,-1.0,0.0,3e-05]
[1780549403339,106.31,64049.85,25.7,-1.0,0.0,3e-05]
[1780549404242,106.31,64046.03,25.7,-1.0,0.0,3e-05]
[1780549405249,106.31,64042.98,25.7,-1.0,0.0,3e-05]
[1780549406256,106.31,64041.77,25.7,-1.0,0.0,3e-05]
[1780549407263,106.31,64041.18,25.7,-1.0,0.0,3e-05]
[1780549408270,106.31,64043.18,25.7,-1.0,0.0,3e-05]
[1780549409276,106.31,64043.49,25.7,-1.0,0.0,3e-05]
[1780549410528,106.31,64043.49,25.7,-1.0,0.0,3e-05]
[1780549410630,106.31,64041.34,25.7,-1.0,0.0,3e-05]
[1780549411582,106.31,64041.34,25.7,-1.0,0.0,3e-05]
[1780549411602,106.31,64038.25,25.7,-1.0,0.0,2e-05]
[1780549412605,106.31,64038.25,25.7,-1.0,0.0,2e-05]
[1780549412645,106.31,64038.25,25.7,-1.0,0.0,2e-05]
[1780549412706,106.31,64024.29,25.7,-1.0,0.0,2e-05]
[1780549413309,106.31,64017.93,25.7,-1.0,0.0,2e-05]
[1780549414746,106.31,64012.82,25.7,-1.0,0.0,2e-05]
[1780549415328,106.31,64011.92,25.7,-1.0,0.0,2e-05]
[1780549416333,106.31,64015.89,25.7,-1.0,0.0,2e-05]
[1780549417340,106.31,64011.18,25.7,-1.0,0.0,2e-05]
[1780549418347,106.31,64009.23,25.7,-1.0,0.0,2e-05]
[1780549419354,106.31,64005.42,25.7,-1.0,0.0,2e-05]
[1780549420364,106.31,64004.8,25.7,-1.0,0.0,2e-05]
[1780549421369,106.31,64007.87,25.7,-1.0,0.0,2e-05]
[1780549422375,106.31,64007.04,25.7,-1.0,0.0,2e-05]
[1780549423382,106.31,64006.67,25.7,-1.0,0.0,2e-05]
[1780549424390,106.31,64005.02,25.7,-1.0,0.0,2e-05]
[1780549425838,106.31,64006.02,25.7,-1.0,0.0,2e-05]
[1780549426403,106.31,64000.49,25.7,-1.0,0.0,2e-05]
[1780549428417,106.31,63997.82,25.7,-1.0,0.0,2e-05]
[1780549429423,106.31,63999.31,25.7,-1.0,0.0,2e-05]
[1780549430431,106.31,64002.31,25.7,-1.0,0.0,2e-05]
[1780549431438,106.31,64002.68,25.7,-1.0,0.0,2e-05]
[1780549432546,106.31,64002.68,25.7,-1.0,0.0,2e-05]
[1780549432568,106.31,64001.64,25.7,-1.0,0.0,2e-05]
[1780549433591,106.31,64007.8,25.7,-1.0,0.0,2e-05]
[1780549434459,106.31,64011.01,25.7,-1.0,0.0,2e-05]
[1780549436479,106.31,64012.49,25.7,-1.0,0.0,2e-05]
[1780549437482,106.31,64014.9,25.7,-1.0,0.0,2e-05]
[1780549438489,106.31,64016.06,25.7,-1.0,0.0,2e-05]
[1780549439496,106.31,64025.18,25.7,-1.0,0.0,2e-05]
[1780549440503,106.31,64033.61,25.7,-1.0,0.0,2e-05]
[1780549440933,106.31,64033.61,25.7,-1.0,0.0,2e-05]
[1780549441512,106.31,64043.74,25.7,-1.0,0.0,2e-05]
[1780549442077,106.31,64043.74,25.7,-1.0,0.0,2e-05]
[1780549442525,106.31,64052.12,25.7,-1.0,0.0,3e-05]
[1780549443851,106.31,64058.61,25.7,-1.0,0.0,3e-05]
[1780549444541,106.31,64059.58,25.7,-1.0,0.0,3e-05]
[1780549445549,106.31,64059.38,25.7,-1.0,0.0,3e-05]
[1780549446648,106.31,64059.77,25.7,-1.0,0.0,3e-05]
[1780549447562,106.31,64052.87,25.7,-1.0,0.0,3e-05]
[1780549448569,106.31,64054.87,25.7,-1.0,0.0,3e-05]
[1780549449576,106.31,64053.66,25.7,-1.0,0.0,3e-05]
[1780549450583,106.31,64051.7,25.7,-1.0,0.0,3e-05]
[1780549451590,106.31,64052.3,25.7,-1.0,0.0,3e-05]
[1780549452597,106.31,64051.33,25.7,-1.0,0.0,3e-05]
[1780549453604,106.31,64049.74,25.7,-1.0,0.0,3e-05]
[1780549454611,106.31,64048.72,25.7,-1.0,0.0,3e-05]
[1780549455618,106.31,64048.26,25.7,-1.0,0.0,3e-05]
[1780549457848,106.31,64054.33,25.7,-1.0,0.0,3e-05]
[1780549458639,106.31,64058.25,25.7,-1.0,0.0,3e-05]
[1780549459646,106.31,64059.67,25.7,-1.0,0.0,3e-05]
[1780549460653,106.31,64060.27,25.7,-1.0,0.0,3e-05]
[1780549461661,106.31,64057.44,25.7,-1.0,0.0,3e-05]
[1780549462668,106.31,64053.85,25.7,-1.0,0.0,3e-05]
[1780549463682,106.31,64051.15,25.7,-1.0,0.0,3e-05]
[1780549464683,106.31,64046.39,25.7,-1.0,0.0,3e-05]
[1780549465690,106.31,64047.74,25.7,-1.0,0.0,3e-05]
[1780549466697,106.31,64040.51,25.7,-1.0,0.0,2e-05]
[1780549467705,106.31,64038.53,25.7,-1.0,0.0,2e-05]
[1780549468711,106.31,64040.61,25.7,-1.0,0.0,2e-05]
[1780549469718,106.31,64036.78,25.7,-1.0,0.0,2e-05]
[1780549470230,106.31,64036.78,25.7,-1.0,0.0,2e-05]
[1780549470449,106.31,64036.78,25.7,-1.0,0.0,2e-05]
[1780549470725,106.31,64026.76,25.7,-1.0,0.0,2e-05]
[1780549471683,106.31,64026.76,25.7,-1.0,0.0,2e-05]
[1780549471732,106.31,64017.76,25.7,-1.0,0.0,2e-05]
[1780549472739,106.31,64015.98,25.7,-1.0,0.0,2e-05]
[1780549473746,106.31,64020.91,25.7,-1.0,0.0,2e-05]
[1780549474753,106.31,64009.38,25.7,-1.0,0.0,2e-05]
[1780549475765,106.31,64003.15,25.7,-1.0,0.0,2e-05]
[1780549476747,106.31,64003.15,25.7,-1.0,0.0,2e-05]
[1780549476804,106.31,63994.69,25.7,-1.0,0.0,2e-05]
[1780549477792,106.31,63994.69,25.7,-1.0,0.0,2e-05]
[1780549477810,106.31,63991.48,25.7,-1.0,0.0,2e-05]
[1780549478817,106.31,63993.0,25.7,-1.0,0.0,2e-05]
[1780549479824,106.31,63994.47,25.7,-1.0,0.0,2e-05]
[1780549480831,106.31,63990.8,25.7,-1.0,0.0,2e-05]
[1780549481838,106.31,63990.64,25.7,-1.0,0.0,2e-05]
[1780549482845,106.31,63989.98,25.7,-1.0,0.0,2e-05]
[1780549483852,106.31,63985.45,25.7,-1.0,0.0,2e-05]
[1780549484859,106.31,63987.25,25.7,-1.0,0.0,2e-05]
[1780549485866,106.31,63987.65,25.7,-1.0,0.0,2e-05]
[1780549486873,106.31,63985.12,25.7,-1.0,0.0,2e-05]
[1780549487880,106.31,63976.68,25.7,-1.0,0.0,2e-05]
[1780549488886,106.31,63976.45,25.7,-1.0,0.0,2e-05]
[1780549489894,106.31,63976.09,25.7,-1.0,0.0,2e-05]
[1780549490901,106.31,63977.43,25.7,-1.0,0.0,2e-05]
[1780549491908,106.31,63984.51,25.7,-1.0,0.0,2e-05]
[1780549492915,106.31,63987.1,25.7,-1.0,0.0,2e-05]
[1780549493923,106.31,63982.89,25.7,-1.0,0.0,2e-05]
[1780549494929,106.31,63984.02,25.7,-1.0,0.0,2e-05]
[1780549496370,106.31,63984.02,25.7,-1.0,0.0,2e-05]
[1780549496374,106.31,63984.02,25.7,-1.0,0.0,2e-05]
[1780549496696,106.31,63984.02,25.7,-1.0,0.0,2e-05]
[1780549496710,106.31,63980.38,25.7,-1.0,0.0,2e-05]
[1780549497475,106.31,63980.38,25.7,-1.0,0.0,2e-05]
[1780549497843,106.31,63975.28,25.7,-1.0,0.0,2e-05]
[1780549498905,106.31,63971.38,25.7,-1.0,0.0,2e-05]
[1780549499576,106.31,63970.76,25.7,-1.0,0.0,2e-05]
[1780549500176,106.31,63970.76,25.7,-1.0,0.0,2e-05]
[1780549500440,106.31,63970.76,25.7,-1.0,0.0,2e-05]
[1780549500505,106.31,63967.49,25.7,-1.0,0.0,2e-05]
[1780549501225,106.31,63967.49,25.7,-1.0,0.0,2e-05]
[1780549501262,106.31,63960.34,25.7,-1.0,0.0,2e-05]
[1780549502890,106.31,63965.76,25.7,-1.0,0.0,2e-05]
[1780549503070,106.31,63973.7,25.7,-1.0,0.0,2e-05]
[1780549504847,106.31,63976.94,25.7,-1.0,0.0,2e-05]
[1780549505084,106.31,63974.93,25.7,-1.0,0.0,2e-05]
[1780549506091,106.31,63978.08,25.7,-1.0,0.0,2e-05]
[1780549507098,106.31,63977.4,25.7,-1.0,0.0,2e-05]
[1780549508105,106.31,63980.87,25.7,-1.0,0.0,2e-05]
[1780549509038,106.31,63980.87,25.7,-1.0,0.0,2e-05]
[1780549509112,106.31,63982.92,25.7,-1.0,0.0,2e-05]
[1780549510142,106.31,63982.92,25.7,-1.0,0.0,2e-05]
[1780549510188,106.31,63987.89,25.7,-1.0,0.0,2e-05]
[1780549511126,106.31,63983.09,25.7,-1.0,0.0,2e-05]
[1780549512133,106.31,63981.05,25.7,-1.0,0.0,2e-05]
[1780549514146,106.31,63979.12,25.7,-1.0,0.0,2e-05]
[1780549515154,106.31,63982.98,25.7,-1.0,0.0,2e-05]
[1780549516163,106.31,63987.55,25.7,-1.0,0.0,2e-05]
[1780549517169,106.31,63988.76,25.7,-1.0,0.0,2e-05]
[1780549518105,106.31,63988.76,25.7,-1.0,0.0,2e-05]
[1780549518314,106.31,63991.96,25.7,-1.0,0.0,2e-05]
[1780549519252,106.31,63995.5,25.7,-1.0,0.0,2e-05]
[1780549520209,106.31,63995.94,25.7,-1.0,0.0,2e-05]
[1780549521215,106.31,63996.84,25.7,-1.0,0.0,2e-05]
[1780549522223,106.31,63995.93,25.7,-1.0,0.0,2e-05]
[1780549523230,106.31,63994.4,25.7,-1.0,0.0,2e-05]
[1780549524621,106.31,63994.4,25.7,-1.0,0.0,2e-05]
[1780549524653,106.31,63994.4,25.7,-1.0,0.0,2e-05]
[1780549524721,106.31,63991.22,25.7,-1.0,0.0,2e-05]
[1780549525247,106.31,63968.77,25.7,-1.0,0.0,2e-05]
[1780549526062,106.31,63968.77,25.7,-1.0,0.0,2e-05]
[1780549526256,106.31,63958.25,25.7,-1.0,0.0,2e-05]
[1780549527450,106.31,63959.45,25.7,-1.0,0.0,2e-05]
[1780549528269,106.31,63960.03,25.7,-1.0,0.0,2e-05]
[1780549529578,106.31,63963.07,25.7,-1.0,0.0,2e-05]
[1780549530283,106.31,63959.61,25.7,-1.0,0.0,2e-05]
[1780549531290,106.31,63958.99,25.7,-1.0,0.0,2e-05]
[1780549532297,106.31,63957.01,25.7,-1.0,0.0,2e-05]
[1780549533304,106.31,63956.29,25.7,-1.0,0.0,2e-05]
[1780549534312,106.31,63958.14,25.7,-1.0,0.0,2e-05]
[1780549535318,106.31,63952.56,25.7,-1.0,0.0,1e-05]
[1780549536325,106.31,63956.5,25.7,-1.0,0.0,2e-05]
[1780549537332,106.31,63950.47,25.7,-1.0,0.0,1e-05]
[1780549538339,106.31,63949.61,25.7,-1.0,0.0,1e-05]
[1780549539346,106.31,63947.12,25.7,-1.0,0.0,1e-05]
[1780549540353,106.31,63946.7,25.7,-1.0,0.0,1e-05]
[1780549541710,106.31,63945.25,25.7,-1.0,0.0,1e-05]
[1780549542367,106.31,63940.33,25.7,-1.0,0.0,1e-05]
[1780549543374,106.31,63941.3,25.7,-1.0,0.0,1e-05]
[1780549544381,106.31,63940.29,25.7,-1.0,0.0,1e-05]
[1780549545214,106.31,63940.29,25.7,-1.0,0.0,1e-05]
[1780549545388,106.31,63937.17,25.7,-1.0,0.0,1e-05]
[1780549546395,106.31,63938.13,25.7,-1.0,0.0,1e-05]
[1780549547907,106.31,63938.13,25.7,-1.0,0.0,1e-05]
[1780549547402,106.31,63933.2,25.7,-1.0,0.0,1e-05]
[1780549548732,106.31,63933.2,25.7,-1.0,0.0,1e-05]
[1780549548819,106.31,63925.59,25.7,-1.0,0.0,1e-05]
[1780549549465,106.31,63925.59,25.7,-1.0,0.0,1e-05]
[1780549549506,106.31,63921.31,25.7,-1.0,0.0,1e-05]
[1780549550097,106.31,63921.31,25.7,-1.0,0.0,1e-05]
[1780549550553,106.31,63921.31,25.7,-1.0,0.0,1e-05]
[1780549550824,106.31,63913.32,25.7,-1.0,0.0,1e-05]
[1780549551432,106.31,63909.25,25.7,-1.0,0.0,1e-05]
[1780549552439,106.31,63913.23,25.7,-1.0,0.0,1e-05]
[1780549553465,106.31,63924.38,25.7,-1.0,0.0,1e-05]
[1780549554467,106.31,63922.39,25.7,-1.0,0.0,1e-05]
[1780549555470,106.31,63917.73,25.7,-1.0,0.0,1e-05]
[1780549556477,106.31,63910.17,25.7,-1.0,0.0,1e-05]
[1780549557484,106.31,63908.65,25.7,-1.0,0.0,1e-05]
[1780549558491,106.31,63907.78,25.7,-1.0,0.0,1e-05]
[1780549559498,106.31,63903.85,25.7,-1.0,0.0,1e-05]
[1780549560836,106.31,63885.43,25.7,-1.0,0.0,1e-05]
[1780549561277,106.31,63885.43,25.7,-1.0,0.0,1e-05]
[1780549561576,106.31,63885.43,25.7,-1.0,0.0,1e-05]
[1780549561956,106.31,63874.47,25.7,-1.0,0.0,1e-05]
[1780549562517,106.31,63874.47,25.7,-1.0,0.0,1e-05]
[1780549562536,106.31,63876.29,25.7,-1.0,0.0,1e-05]
[1780549563526,106.31,63880.75,25.7,-1.0,0.0,1e-05]
[1780549564558,106.31,63879.72,25.7,-1.0,0.0,1e-05]
[1780549565541,106.31,63880.32,25.7,-1.0,0.0,1e-05]
[1780549566547,106.31,63876.29,25.7,-1.0,0.0,1e-05]
[1780549567555,106.31,63875.03,25.7,-1.0,0.0,1e-05]
[1780549568138,106.31,63875.03,25.7,-1.0,0.0,1e-05]
[1780549568217,106.31,63875.03,25.7,-1.0,0.0,1e-05]
[1780549568561,106.31,63865.3,25.7,-1.0,0.0,1e-05]
[1780549569357,106.31,63865.3,25.7,-1.0,0.0,1e-05]
[1780549569572,106.31,63863.76,25.7,-1.0,0.0,1e-05]
[1780549570579,106.31,63869.27,25.7,-1.0,0.0,1e-05]
[1780549571704,106.31,63873.8,25.7,-1.0,0.0,1e-05]
[1780549572593,106.31,63874.36,25.7,-1.0,0.0,1e-05]
[1780549573600,106.31,63873.87,25.7,-1.0,0.0,1e-05]
[1780549575839,106.31,63873.77,25.7,-1.0,0.0,1e-05]
[1780549575960,106.31,63877.95,25.7,-1.0,0.0,1e-05]
[1780549576671,106.31,63881.19,25.7,-1.0,0.0,1e-05]
[1780549577629,106.31,63874.25,25.7,-1.0,0.0,1e-05]
[1780549578636,106.31,63870.72,25.7,-1.0,0.0,1e-05]
[1780549579862,106.31,63866.72,25.7,-1.0,0.0,1e-05]
[1780549580653,106.31,63861.58,25.7,-1.0,0.0,1e-05]
[1780549581660,106.31,63858.93,25.7,-1.0,0.0,1e-05]
[1780549582501,106.31,63858.93,25.7,-1.0,0.0,1e-05]
[1780549582850,106.31,63858.49,25.7,-1.0,0.0,1e-05]
[1780549583675,106.31,63868.24,25.7,-1.0,0.0,1e-05]
[1780549584682,106.31,63874.1,25.7,-1.0,0.0,1e-05]
[1780549585689,106.31,63868.93,25.7,-1.0,0.0,1e-05]
[1780549586696,106.31,63874.43,25.7,-1.0,0.0,1e-05]
[1780549587703,106.31,63866.79,25.7,-1.0,0.0,1e-05]
[1780549588711,106.31,63860.86,25.7,-1.0,0.0,1e-05]
[1780549589717,106.31,63856.73,25.7,-1.0,0.0,1e-05]
[1780549590724,106.31,63857.48,25.7,-1.0,0.0,1e-05]
[1780549591694,106.31,63857.48,25.7,-1.0,0.0,1e-05]
[1780549591731,106.31,63856.32,25.7,-1.0,0.0,1e-05]
[1780549592738,106.31,63855.43,25.7,-1.0,0.0,1e-05]
[1780549593745,106.31,63854.29,25.7,-1.0,0.0,1e-05]
[1780549594752,106.31,63853.17,25.7,-1.0,0.0,1e-05]
[1780549595759,106.31,63854.38,25.7,-1.0,0.0,1e-05]
[1780549596766,106.31,63852.63,25.7,-1.0,0.0,1e-05]
[1780549597773,106.31,63853.07,25.7,-1.0,0.0,1e-05]
[1780549598780,106.31,63854.93,25.7,-1.0,0.0,1e-05]
[1780549599787,106.31,63850.4,25.7,-1.0,0.0,1e-05]
[1780549600794,106.31,63852.05,25.7,-1.0,0.0,1e-05]
[1780549601801,106.31,63851.48,25.7,-1.0,0.0,1e-05]
[1780549602371,106.31,63851.48,25.7,-1.0,0.0,1e-05]
[1780549602808,106.31,63858.86,25.7,-1.0,0.0,1e-05]
[1780549603815,106.31,63866.29,25.7,-1.0,0.0,1e-05]
[1780549604822,106.31,63872.29,25.7,-1.0,0.0,1e-05]
[1780549605944,106.31,63874.74,25.7,-1.0,0.0,1e-05]
[1780549606836,106.31,63873.41,25.7,-1.0,0.0,1e-05]
[1780549607843,106.31,63874.66,25.7,-1.0,0.0,1e-05]
[1780549608850,106.31,63862.93,25.7,-1.0,0.0,1e-05]
[1780549609857,106.31,63864.1,25.7,-1.0,0.0,1e-05]
[1780549610864,106.31,63861.66,25.7,-1.0,0.0,1e-05]
[1780549611872,106.31,63858.51,25.7,-1.0,0.0,1e-05]
[1780549612800,106.31,63858.51,25.7,-1.0,0.0,1e-05]
[1780549612882,106.31,63858.67,25.7,-1.0,0.0,1e-05]
[1780549613899,106.31,63858.67,25.7,-1.0,0.0,1e-05]
[1780549613908,106.31,63844.09,25.7,-1.0,0.0,1e-05]
[1780549614572,106.31,63844.09,25.7,-1.0,0.0,1e-05]
[1780549614894,106.31,63831.59,25.7,-1.0,0.0,1e-05]
[1780549615312,106.31,63831.59,25.7,-1.0,0.0,1e-05]
[1780549615948,106.31,63821.61,25.7,-1.0,0.0,1e-05]
[1780549616908,106.31,63821.13,25.7,-1.0,0.0,1e-05]
[1780549618723,106.31,63821.2,25.7,-1.0,0.0,1e-05]
[1780549618923,106.31,63815.48,25.7,-1.0,0.0,1e-05]
[1780549619854,106.31,63815.48,25.7,-1.0,0.0,1e-05]
[1780549619930,106.31,63812.83,25.7,-1.0,0.0,1e-05]
[1780549620938,106.31,63814.64,25.7,-1.0,0.0,1e-05]
[1780549621945,106.31,63812.07,25.7,-1.0,0.0,1e-05]
[1780549622952,106.31,63802.16,25.7,-1.0,0.0,1e-05]
[1780549623959,106.31,63798.98,25.7,-1.0,0.0,1e-05]
[1780549624969,106.31,63794.95,25.7,-1.0,0.0,1e-05]
[1780549625974,106.31,63800.92,25.7,-1.0,0.0,1e-05]
[1780549626981,106.31,63805.48,25.7,-1.0,0.0,1e-05]
[1780549627988,106.31,63803.41,25.7,-1.0,0.0,1e-05]
[1780549628995,106.31,63799.5,25.7,-1.0,0.0,1e-05]
[1780549630010,106.31,63801.32,25.7,-1.0,0.0,1e-05]
[1780549631010,106.31,63803.47,25.7,-1.0,0.0,1e-05]
[1780549631582,106.31,63803.47,25.7,-1.0,0.0,1e-05]
[1780549632021,106.31,63785.99,25.7,-1.0,0.0,1e-05]
[1780549632329,106.31,63785.99,25.7,-1.0,0.0,1e-05]
[1780549632662,106.31,63785.99,25.7,-1.0,0.0,1e-05]
[1780549632731,106.31,63785.99,25.7,-1.0,0.0,1e-05]
[1780549633027,106.31,63780.63,25.7,-1.0,0.0,1e-05]
[1780549634036,106.31,63776.12,25.7,-1.0,0.0,1e-05]
[1780549635043,106.31,63772.75,25.7,-1.0,0.0,1e-05]
[1780549636050,106.31,63774.51,25.7,-1.0,0.0,1e-05]
[1780549637057,106.31,63779.15,25.7,-1.0,0.0,1e-05]
[1780549639071,106.31,63776.66,25.7,-1.0,0.0,1e-05]
[1780549640078,106.31,63777.99,25.7,-1.0,0.0,1e-05]
[1780549641085,106.31,63780.55,25.7,-1.0,0.0,1e-05]
[1780549642092,106.31,63786.67,25.7,-1.0,0.0,1e-05]
[1780549643098,106.31,63787.39,25.7,-1.0,0.0,1e-05]
[1780549644106,106.31,63785.39,25.7,-1.0,0.0,1e-05]
[1780549645022,106.31,63785.39,25.7,-1.0,0.0,1e-05]
[1780549645081,106.31,63785.39,25.7,-1.0,0.0,1e-05]
[1780549646097,106.31,63785.39,25.7,-1.0,0.0,1e-05]
[1780549645123,106.31,63792.26,25.7,-1.0,0.0,1e-05]
[1780549646120,106.31,63799.6,25.7,-1.0,0.0,1e-05]
[1780549647127,106.31,63798.06,25.7,-1.0,0.0,1e-05]
[1780549648134,106.31,63796.67,25.7,-1.0,0.0,1e-05]
[1780549649141,106.31,63797.41,25.7,-1.0,0.0,1e-05]
[1780549650659,106.31,63790.43,25.7,-1.0,0.0,1e-05]
[1780549651155,106.31,63784.8,25.7,-1.0,0.0,1e-05]
[1780549652843,106.31,63785.23,25.7,-1.0,0.0,1e-05]
[1780549653259,106.31,63785.23,25.7,-1.0,0.0,1e-05]
[1780549654098,106.31,63785.23,25.7,-1.0,0.0,1e-05]
[1780549653272,106.31,63779.02,25.7,-1.0,0.0,1e-05]
[1780549655030,106.31,63773.31,25.7,-1.0,0.0,1e-05]
[1780549655183,106.31,63773.02,25.7,-1.0,0.0,1e-05]
[1780549656190,106.31,63774.11,25.7,-1.0,0.0,1e-05]
[1780549657198,106.31,63776.02,25.7,-1.0,0.0,1e-05]
[1780549658204,106.31,63778.55,25.7,-1.0,0.0,1e-05]
[1780549660647,106.31,63774.49,25.7,-1.0,0.0,1e-05]
[1780549661706,106.31,63767.97,25.7,-1.0,0.0,1e-05]
[1780549662341,106.31,63767.97,25.7,-1.0,0.0,1e-05]
[1780549662765,106.31,63767.97,25.7,-1.0,0.0,1e-05]
[1780549662796,106.31,63774.99,25.7,-1.0,0.0,1e-05]
[1780549663239,106.31,63781.99,25.7,-1.0,0.0,1e-05]
[1780549664246,106.31,63782.12,25.7,-1.0,0.0,1e-05]
[1780549665796,106.31,63779.0,25.7,-1.0,0.0,1e-05]
[1780549666260,106.31,63779.82,25.7,-1.0,0.0,1e-05]
[1780549667267,106.31,63782.47,25.7,-1.0,0.0,1e-05]
[1780549668274,106.31,63784.97,25.7,-1.0,0.0,1e-05]
[1780549669569,106.31,63790.57,25.7,-1.0,0.0,1e-05]
[1780549670288,106.31,63791.98,25.7,-1.0,0.0,1e-05]
[1780549671840,106.31,63792.34,25.7,-1.0,0.0,1e-05]
[1780549672302,106.31,63784.93,25.7,-1.0,0.0,1e-05]
[1780549673309,106.31,63829.86,25.7,-1.0,0.0,1e-05]
[1780549674398,106.31,63822.67,25.7,-1.0,0.0,1e-05]
[1780549675323,106.31,63825.36,25.7,-1.0,0.0,1e-05]
[1780549676330,106.31,63824.63,25.7,-1.0,0.0,1e-05]
[1780549677607,106.31,63823.6,25.7,-1.0,0.0,1e-05]
[1780549678355,106.31,63821.68,25.7,-1.0,0.0,1e-05]
[1780549679362,106.31,63811.99,25.7,-1.0,0.0,1e-05]
[1780549680371,106.31,63801.62,25.7,-1.0,0.0,1e-05]
[1780549681460,106.31,63803.36,25.7,-1.0,0.0,1e-05]
[1780549682383,106.31,63811.31,25.7,-1.0,0.0,1e-05]
[1780549683390,106.31,63810.75,25.7,-1.0,0.0,1e-05]
[1780549685078,106.31,63810.5,25.7,-1.0,0.0,1e-05]
[1780549685643,106.31,63801.74,25.7,-1.0,0.0,1e-05]
[1780549686769,106.31,63801.74,25.7,-1.0,0.0,1e-05]
[1780549686825,106.31,63795.86,25.7,-1.0,0.0,1e-05]
[1780549687425,106.31,63793.02,25.7,-1.0,0.0,1e-05]
[1780549688795,106.31,63789.01,25.7,-1.0,0.0,1e-05]
[1780549690447,106.31,63790.66,25.7,-1.0,0.0,1e-05]
[1780549691454,106.31,63797.52,25.7,-1.0,0.0,1e-05]
[1780549692939,106.31,63807.35,25.7,-1.0,0.0,1e-05]
[1780549693467,106.31,63810.03,25.7,-1.0,0.0,1e-05]
[1780549694666,106.31,63810.03,25.7,-1.0,0.0,1e-05]
[1780549695148,106.31,63817.86,25.7,-1.0,0.0,1e-05]
[1780549695372,106.31,63817.86,25.7,-1.0,0.0,1e-05]
[1780549696156,106.31,63829.97,25.7,-1.0,0.0,1e-05]
[1780549696500,106.31,63849.16,25.7,-1.0,0.0,1e-05]
[1780549697840,106.31,63849.16,25.7,-1.0,0.0,1e-05]
[1780549697862,106.31,63858.7,25.7,-1.0,0.0,1e-05]
[1780549698514,106.31,63862.05,25.7,-1.0,0.0,1e-05]
[1780549699922,106.31,63867.98,25.7,-1.0,0.0,1e-05]
[1780549700685,106.31,63867.98,25.7,-1.0,0.0,1e-05]
[1780549700726,106.31,63867.98,25.7,-1.0,0.0,1e-05]
[1780549700824,106.31,63867.98,25.7,-1.0,0.0,1e-05]
[1780549700888,106.31,63867.98,25.7,-1.0,0.0,1e-05]
[1780549700929,106.31,63874.53,25.7,-1.0,0.0,1e-05]
[1780549701961,106.31,63874.53,25.7,-1.0,0.0,1e-05]
[1780549702055,106.31,63893.67,25.7,-1.0,0.0,1e-05]
[1780549702542,106.31,63904.77,25.7,-1.0,0.0,1e-05]
[1780549703842,106.31,63907.21,25.7,-1.0,0.0,1e-05]
[1780549704556,106.31,63908.76,25.7,-1.0,0.0,1e-05]
[1780549705971,106.31,63911.15,25.7,-1.0,0.0,1e-05]
[1780549707082,106.31,63911.15,25.7,-1.0,0.0,1e-05]
[1780549707108,106.31,63927.25,25.7,-1.0,0.0,1e-05]
[1780549707232,106.31,63927.25,25.7,-1.0,0.0,1e-05]
[1780549707796,106.31,63927.25,25.7,-1.0,0.0,1e-05]
[1780549707856,106.31,63939.91,25.7,-1.0,0.0,1e-05]
[1780549708370,106.31,63939.91,25.7,-1.0,0.0,1e-05]
[1780549708584,106.31,63931.1,25.7,-1.0,0.0,1e-05]
[1780549709591,106.31,63926.68,25.7,-1.0,0.0,1e-05]
[1780549710602,106.31,63924.82,25.7,-1.0,0.0,1e-05]
[1780549712073,106.31,63920.4,25.7,-1.0,0.0,1e-05]
[1780549712256,106.31,63920.4,25.7,-1.0,0.0,1e-05]
[1780549712612,106.31,63916.49,25.7,-1.0,0.0,1e-05]
[1780549713868,106.31,63912.99,25.7,-1.0,0.0,1e-05]
[1780549715159,106.31,63909.39,25.7,-1.0,0.0,1e-05]
[1780549715365,106.31,63909.39,25.7,-1.0,0.0,1e-05]
[1780549715634,106.31,63904.41,25.7,-1.0,0.0,1e-05]
[1780549716642,106.31,63902.1,25.7,-1.0,0.0,1e-05]
[1780549717649,106.31,63904.41,25.7,-1.0,0.0,1e-05]
[1780549718656,106.31,63907.05,25.7,-1.0,0.0,1e-05]
[1780549719664,106.31,63907.72,25.7,-1.0,0.0,1e-05]
[1780549720671,106.31,63908.69,25.7,-1.0,0.0,1e-05]
[1780549722033,106.31,63909.58,25.7,-1.0,0.0,1e-05]
[1780549723006,106.31,63912.94,25.7,-1.0,0.0,1e-05]
[1780549723692,106.31,63914.1,25.7,-1.0,0.0,1e-05]
[1780549724707,106.31,63908.95,25.7,-1.0,0.0,1e-05]
[1780549725706,106.31,63906.42,25.7,-1.0,0.0,1e-05]
[1780549726713,106.31,63905.16,25.7,-1.0,0.0,1e-05]
[1780549727720,106.31,63905.86,25.7,-1.0,0.0,1e-05]
[1780549729734,106.31,63907.37,25.7,-1.0,0.0,1e-05]
[1780549731203,106.31,63908.58,25.7,-1.0,0.0,1e-05]
[1780549731748,106.31,63914.41,25.7,-1.0,0.0,1e-05]
[1780549732804,106.31,63914.41,25.7,-1.0,0.0,1e-05]
[1780549732812,106.31,63916.32,25.7,-1.0,0.0,1e-05]
[1780549733763,106.31,63919.88,25.7,-1.0,0.0,1e-05]
[1780549734768,106.31,63925.34,25.7,-1.0,0.0,1e-05]
[1780549735776,106.31,63924.58,25.7,-1.0,0.0,1e-05]
[1780549736852,106.31,63924.58,25.7,-1.0,0.0,1e-05]
[1780549736888,106.31,63924.58,25.7,-1.0,0.0,1e-05]
[1780549736915,106.31,63925.67,25.7,-1.0,0.0,1e-05]
[1780549737882,106.31,63925.67,25.7,-1.0,0.0,1e-05]
[1780549737962,106.31,63933.75,25.7,-1.0,0.0,1e-05]
[1780549738797,106.31,63930.44,25.7,-1.0,0.0,1e-05]
[1780549739804,106.31,63929.34,25.7,-1.0,0.0,1e-05]
[1780549740811,106.31,63932.05,25.7,-1.0,0.0,1e-05]
[1780549741818,106.31,63930.68,25.7,-1.0,0.0,1e-05]
[1780549742446,106.31,63930.68,25.7,-1.0,0.0,1e-05]
[1780549742569,106.31,63930.68,25.7,-1.0,0.0,1e-05]
[1780549742825,106.31,63920.07,25.7,-1.0,0.0,1e-05]
[1780549743560,106.31,63920.07,25.7,-1.0,0.0,1e-05]
[1780549743832,106.31,63912.24,25.7,-1.0,0.0,1e-05]
[1780549744839,106.31,63911.79,25.7,-1.0,0.0,1e-05]
[1780549746853,106.31,63900.2,25.7,-1.0,0.0,1e-05]
[1780549747860,106.31,63901.48,25.7,-1.0,0.0,1e-05]
[1780549748954,106.31,63901.48,25.7,-1.0,0.0,1e-05]
[1780549749049,106.31,63889.3,25.7,-1.0,0.0,1e-05]
[1780549749874,106.31,63867.96,25.7,-1.0,0.0,1e-05]
[1780549750719,106.31,63867.96,25.7,-1.0,0.0,1e-05]
[1780549750881,106.31,63859.94,25.7,-1.0,0.0,1e-05]
[1780549751293,106.31,63859.94,25.7,-1.0,0.0,1e-05]
[1780549751452,106.31,63859.94,25.7,-1.0,0.0,1e-05]
[1780549751910,106.31,63865.82,25.7,-1.0,0.0,1e-05]
[1780549752895,106.31,63868.75,25.7,-1.0,0.0,1e-05]
[1780549754183,106.31,63865.41,25.7,-1.0,0.0,1e-05]
[1780549755917,106.31,63863.82,25.7,-1.0,0.0,1e-05]
[1780549757740,106.31,63863.88,25.7,-1.0,0.0,1e-05]
[1780549757931,106.31,63852.1,25.7,-1.0,0.0,1e-05]
[1780549759023,106.31,63852.1,25.7,-1.0,0.0,1e-05]
[1780549759095,106.31,63852.1,25.7,-1.0,0.0,1e-05]
[1780549759173,106.31,63840.28,25.7,-1.0,0.0,1e-05]
[1780549760027,106.31,63840.28,25.7,-1.0,0.0,1e-05]
[1780549760204,106.31,63840.28,25.7,-1.0,0.0,1e-05]
[1780549760209,106.31,63827.32,25.7,-1.0,0.0,1e-05]
[1780549760951,106.31,63823.76,25.7,-1.0,0.0,1e-05]
[1780549761958,106.31,63824.87,25.7,-1.0,0.0,1e-05]
[1780549763175,106.31,63829.75,25.7,-1.0,0.0,1e-05]
[1780549764979,106.31,63824.56,25.7,-1.0,0.0,1e-05]
[1780549765987,106.31,63822.47,25.7,-1.0,0.0,1e-05]
[1780549766993,106.31,63823.28,25.7,-1.0,0.0,1e-05]
[1780549768000,106.31,63823.95,25.7,-1.0,0.0,1e-05]
[1780549769007,106.31,63827.54,25.7,-1.0,0.0,1e-05]
[1780549769956,106.31,63827.54,25.7,-1.0,0.0,1e-05]
[1780549770161,106.31,63783.78,25.7,-1.0,0.0,1e-05]
[1780549771021,106.31,63782.78,25.7,-1.0,0.0,1e-05]
[1780549772028,106.31,63783.14,25.7,-1.0,0.0,1e-05]
[1780549773036,106.31,63784.02,25.7,-1.0,0.0,1e-05]
[1780549774043,106.31,63783.61,25.7,-1.0,0.0,1e-05]
[1780549775050,106.31,63784.68,25.7,-1.0,0.0,1e-05]
[1780549776057,106.31,63783.43,25.7,-1.0,0.0,1e-05]
[1780549777064,106.31,63785.15,25.7,-1.0,0.0,1e-05]
[1780549778071,106.31,63784.73,25.7,-1.0,0.0,1e-05]
[1780549779078,106.31,63790.74,25.7,-1.0,0.0,1e-05]
[1780549780085,106.31,63789.09,25.7,-1.0,0.0,1e-05]
[1780549781092,106.31,63789.67,25.7,-1.0,0.0,1e-05]
[1780549782099,106.31,63787.78,25.7,-1.0,0.0,1e-05]
[1780549783107,106.31,63788.61,25.7,-1.0,0.0,1e-05]
[1780549784114,106.31,63789.93,25.7,-1.0,0.0,1e-05]
[1780549785122,106.31,63791.57,25.7,-1.0,0.0,1e-05]
[1780549786129,106.31,63788.14,25.7,-1.0,0.0,1e-05]
[1780549787136,106.31,63786.95,25.7,-1.0,0.0,1e-05]
[1780549788148,106.31,63786.12,25.7,-1.0,0.0,1e-05]
[1780549789153,106.31,63781.46,25.7,-1.0,0.0,1e-05]
[1780549790159,106.31,63780.29,25.7,-1.0,0.0,1e-05]
[1780549791167,106.31,63777.42,25.7,-1.0,0.0,1e-05]
[1780549792174,106.31,63776.34,25.7,-1.0,0.0,1e-05]
[1780549793181,106.31,63778.62,25.7,-1.0,0.0,1e-05]
[1780549794188,106.31,63777.31,25.7,-1.0,0.0,1e-05]
[1780549796202,106.31,63777.73,25.7,-1.0,0.0,1e-05]
[1780549797209,106.31,63777.46,25.7,-1.0,0.0,1e-05]
[1780549798216,106.31,63776.23,25.7,-1.0,0.0,1e-05]
[1780549799223,106.31,63769.04,25.7,-1.0,0.0,1e-05]
[1780549800230,106.31,63767.74,25.7,-1.0,0.0,0.0]
[1780549801237,106.31,63769.77,25.7,-1.0,0.0,1e-05]
[1780549802244,106.31,63771.44,25.7,-1.0,0.0,1e-05]
[1780549803251,106.31,63774.79,25.7,-1.0,0.0,1e-05]
[1780549804258,106.31,63773.64,25.7,-1.0,0.0,1e-05]
[1780549805265,106.31,63769.33,25.7,-1.0,0.0,1e-05]
[1780549806272,106.31,63770.63,25.7,-1.0,0.0,1e-05]
[1780549807279,106.31,63769.86,25.7,-1.0,0.0,1e-05]
[1780549807660,106.31,63769.86,25.7,-1.0,0.0,1e-05]
[1780549808289,106.31,63757.8,25.7,-1.0,0.0,0.0]
[1780549809293,106.31,63755.63,25.7,-1.0,0.0,0.0]
[1780549809838,106.31,63755.63,25.7,-1.0,0.0,0.0]
[1780549810008,106.31,63755.63,25.7,-1.0,0.0,0.0]
[1780549810300,106.31,63751.64,25.7,-1.0,0.0,0.0]
[1780549810953,106.31,63751.64,25.7,-1.0,0.0,0.0]
[1780549810973,106.31,63751.64,25.7,-1.0,0.0,0.0]
[1780549811307,106.31,63748.41,25.7,-1.0,0.0,0.0]
[1780549812778,106.31,63754.16,25.7,-1.0,0.0,0.0]
[1780549813323,106.31,63757.94,25.7,-1.0,0.0,0.0]
[1780549814330,106.31,63761.81,25.7,-1.0,0.0,0.0]
[1780549815537,106.31,63761.81,25.7,-1.0,0.0,0.0]
[1780549815936,106.31,63761.81,25.7,-1.0,0.0,0.0]
[1780549815996,106.31,63766.42,25.7,-1.0,0.0,0.0]
[1780549817146,106.31,63766.42,25.7,-1.0,0.0,0.0]
[1780549817212,106.31,63775.6,25.7,-1.0,0.0,1e-05]
[1780549817351,106.31,63779.4,25.7,-1.0,0.0,1e-05]
[1780549818358,106.31,63776.26,25.7,-1.0,0.0,1e-05]
[1780549819365,106.31,63772.98,25.7,-1.0,0.0,1e-05]
[1780549820372,106.31,63777.93,25.7,-1.0,0.0,1e-05]
[1780549821380,106.31,63773.16,25.7,-1.0,0.0,1e-05]
[1780549822386,106.31,63783.7,25.7,-1.0,0.0,1e-05]
[1780549823838,106.31,63788.77,25.7,-1.0,0.0,1e-05]
[1780549824400,106.31,63796.34,25.7,-1.0,0.0,1e-05]
[1780549826006,106.31,63802.73,25.7,-1.0,0.0,1e-05]
[1780549826414,106.31,63798.97,25.7,-1.0,0.0,1e-05]
[1780549827421,106.31,63796.02,25.7,-1.0,0.0,1e-05]
[1780549828428,106.31,63800.39,25.7,-1.0,0.0,1e-05]
[1780549829435,106.31,63802.23,25.7,-1.0,0.0,1e-05]
[1780549830442,106.31,63806.22,25.7,-1.0,0.0,1e-05]
[1780549831451,106.31,63804.6,25.7,-1.0,0.0,1e-05]
[1780549832458,106.31,63796.03,25.7,-1.0,0.0,1e-05]
[1780549833465,106.31,63792.84,25.7,-1.0,0.0,1e-05]
[1780549834472,106.31,63793.28,25.7,-1.0,0.0,1e-05]
[1780549835482,106.31,63792.05,25.7,-1.0,0.0,1e-05]
[1780549836489,106.31,63781.23,25.7,-1.0,0.0,0.0]
[1780549837496,106.31,63779.75,25.7,-1.0,0.0,0.0]
[1780549838503,106.31,63781.94,25.7,-1.0,0.0,0.0]
[1780549839510,106.31,63785.66,25.7,-1.0,0.0,0.0]
[1780549840517,106.31,63780.66,25.7,-1.0,0.0,0.0]
[1780549841526,106.31,63779.87,25.7,-1.0,0.0,0.0]
[1780549843320,106.31,63779.87,25.7,-1.0,0.0,0.0]
[1780549842533,106.31,63783.24,25.7,-1.0,0.0,0.0]
[1780549843524,106.31,63783.24,25.7,-1.0,0.0,0.0]
[1780549844200,106.31,63783.24,25.7,-1.0,0.0,0.0]
[1780549844300,106.31,63778.72,25.7,-1.0,0.0,0.0]
[1780549844547,106.31,63778.91,25.7,-1.0,0.0,0.0]
[1780549846337,106.31,63778.45,25.7,-1.0,0.0,0.0]
[1780549847089,106.31,63779.73,25.7,-1.0,0.0,0.0]
[1780549847568,106.31,63785.11,25.7,-1.0,0.0,0.0]
[1780549848575,106.31,63788.24,25.7,-1.0,0.0,1e-05]
[1780549849582,106.31,63788.44,25.7,-1.0,0.0,1e-05]
[1780549850589,106.31,63790.72,25.7,-1.0,0.0,1e-05]
[1780549851595,106.31,63783.81,25.7,-1.0,0.0,0.0]
[1780549852603,106.31,63781.32,25.7,-1.0,0.0,0.0]
[1780549854209,106.31,63781.32,25.7,-1.0,0.0,0.0]
[1780549854255,106.31,63781.32,25.7,-1.0,0.0,0.0]
[1780549854301,106.31,63779.15,25.7,-1.0,0.0,0.0]
[1780549854568,106.31,63779.15,25.7,-1.0,0.0,0.0]
[1780549854967,106.31,63770.53,25.7,-1.0,0.0,0.0]
[1780549855551,106.31,63770.53,25.7,-1.0,0.0,0.0]
[1780549856345,106.31,63765.73,25.7,-1.0,0.0,0.0]
[1780549856631,106.31,63763.69,25.7,-1.0,0.0,0.0]
[1780549857637,106.31,63765.64,25.7,-1.0,0.0,0.0]
[1780549858646,106.31,63762.32,25.7,-1.0,0.0,0.0]
[1780549859652,106.31,63761.86,25.7,-1.0,0.0,0.0]
[1780549860659,106.31,63765.19,25.7,-1.0,0.0,0.0]
[1780549861897,106.31,63765.68,25.7,-1.0,0.0,0.0]
[1780549863215,106.31,63762.31,25.7,-1.0,0.0,0.0]
[1780549863681,106.31,63763.94,25.7,-1.0,0.0,0.0]
[1780549864689,106.31,63764.98,25.7,-1.0,0.0,0.0]
[1780549865696,106.31,63767.06,25.7,-1.0,0.0,0.0]
[1780549868056,106.31,63757.19,25.7,-1.0,0.0,0.0]
[1780549869008,106.31,63751.18,25.7,-1.0,0.0,0.0]
[1780549869726,106.31,63751.69,25.7,-1.0,0.0,0.0]
[1780549870733,106.31,63750.6,25.7,-1.0,0.0,0.0]
[1780549871740,106.31,63750.15,25.7,-1.0,0.0,0.0]
[1780549872747,106.31,63753.92,25.7,-1.0,0.0,0.0]
[1780549873757,106.31,63751.61,25.7,-1.0,0.0,0.0]
[1780549874988,106.31,63751.61,25.7,-1.0,0.0,0.0]
[1780549875176,106.31,63751.61,25.7,-1.0,0.0,0.0]
[1780549875270,106.31,63748.87,25.7,-1.0,0.0,0.0]
[1780549876057,106.31,63748.87,25.7,-1.0,0.0,0.0]
[1780549877260,106.31,63748.87,25.7,-1.0,0.0,0.0]
[1780549876291,106.31,63739.46,25.7,-1.0,0.0,0.0]
[1780549878680,106.31,63739.46,25.7,-1.0,0.0,0.0]
[1780549878678,106.31,63715.85,25.7,-1.0,0.0,0.0]
[1780549879166,106.31,63724.51,25.7,-1.0,0.0,0.0]
[1780549880422,106.31,63731.55,25.7,-1.0,0.0,0.0]
[1780549881477,106.31,63731.55,25.7,-1.0,0.0,0.0]
[1780549881533,106.31,63729.2,25.7,-1.0,0.0,0.0]
[1780549882586,106.31,63729.2,25.7,-1.0,0.0,0.0]
[1780549882680,106.31,63716.08,25.7,-1.0,0.0,0.0]
[1780549882890,106.31,63704.01,25.7,-1.0,0.0,0.0]
[1780549884674,106.31,63704.01,25.7,-1.0,0.0,0.0]
[1780549883897,106.31,63700.51,25.7,-1.0,0.0,0.0]
[1780549884905,106.31,63709.19,25.7,-1.0,0.0,0.0]
[1780549886270,106.31,63709.19,25.7,-1.0,0.0,0.0]
[1780549886406,106.31,63722.99,25.7,-1.0,0.0,0.0]
[1780549887258,106.31,63722.99,25.7,-1.0,0.0,0.0]
[1780549887290,106.31,63731.41,25.7,-1.0,0.0,0.0]
[1780549887925,106.31,63729.54,25.7,-1.0,0.0,0.0]
[1780549888969,106.31,63729.54,25.7,-1.0,0.0,0.0]
[1780549889035,106.31,63725.27,25.7,-1.0,0.0,0.0]
[1780549889939,106.31,63721.02,25.7,-1.0,0.0,0.0]
[1780549890946,106.31,63720.72,25.7,-1.0,0.0,0.0]
[1780549892960,106.31,63714.31,25.7,-1.0,0.0,0.0]
[1780549893968,106.31,63716.03,25.7,-1.0,0.0,0.0]
[1780549894976,106.31,63720.3,25.7,-1.0,0.0,0.0]
[1780549895983,106.31,63722.61,25.7,-1.0,0.0,0.0]
[1780549896990,106.31,63724.5,25.7,-1.0,0.0,0.0]
[1780549897997,106.31,63725.1,25.7,-1.0,0.0,0.0]
[1780549899004,106.31,63728.33,25.7,-1.0,0.0,0.0]
[1780549900516,106.31,63698.41,25.7,-1.0,0.0,0.0]
[1780549901022,106.31,63748.47,25.7,-1.0,0.0,0.0]
[1780549902029,106.31,63751.79,25.7,-1.0,0.0,0.0]
[1780549903036,106.31,63749.47,25.7,-1.0,0.0,0.0]
[1780549904043,106.31,63747.37,25.7,-1.0,0.0,0.0]
[1780549905605,106.31,63746.24,25.7,-1.0,0.0,0.0]
[1780549906057,106.31,63734.03,25.7,-1.0,0.0,0.0]
[1780549907340,106.31,63736.44,25.7,-1.0,0.0,0.0]
[1780549908071,106.31,63741.23,25.7,-1.0,0.0,0.0]
[1780549909078,106.31,63739.27,25.7,-1.0,0.0,0.0]
[1780549910085,106.31,63740.59,25.7,-1.0,0.0,0.0]
[1780549911092,106.31,63736.94,25.7,-1.0,0.0,0.0]
[1780549912577,106.31,63736.94,25.7,-1.0,0.0,0.0]
[1780549912633,106.31,63730.72,25.7,-1.0,0.0,0.0]
[1780549913603,106.31,63730.72,25.7,-1.0,0.0,0.0]
[1780549913644,106.31,63724.27,25.7,-1.0,0.0,0.0]
[1780549914117,106.31,63716.8,25.7,-1.0,0.0,0.0]
[1780549915126,106.31,63723.55,25.7,-1.0,0.0,0.0]
[1780549916660,106.31,63728.98,25.7,-1.0,0.0,0.0]
[1780549917138,106.31,63727.89,25.7,-1.0,0.0,0.0]
[1780549918176,106.31,63727.89,25.7,-1.0,0.0,0.0]
[1780549918276,106.31,63733.09,25.7,-1.0,0.0,0.0]
[1780549919281,106.31,63733.09,25.7,-1.0,0.0,0.0]
[1780549919328,106.31,63736.06,25.7,-1.0,0.0,0.0]
[1780549920162,106.31,63738.13,25.7,-1.0,0.0,0.0]
[1780549921533,106.31,63738.13,25.7,-1.0,0.0,0.0]
[1780549921632,106.31,63747.93,25.7,-1.0,0.0,0.0]
[1780549922527,106.31,63747.93,25.7,-1.0,0.0,0.0]
[1780549922785,106.31,63747.93,25.7,-1.0,0.0,0.0]
[1780549922602,106.31,63759.44,25.7,-1.0,0.0,0.0]
[1780549923528,106.31,63759.44,25.7,-1.0,0.0,0.0]
[1780549923567,106.31,63763.89,25.7,-1.0,0.0,0.0]
[1780549924230,106.31,63780.02,25.7,-1.0,0.0,0.0]
[1780549925417,106.31,63780.02,25.7,-1.0,0.0,0.0]
[1780549925535,106.31,63780.02,25.7,-1.0,0.0,0.0]
[1780549925626,106.31,63795.99,25.7,-1.0,0.0,0.0]
[1780549926608,106.31,63795.99,25.7,-1.0,0.0,0.0]
[1780549926803,106.31,63795.99,25.7,-1.0,0.0,0.0]
[1780549926705,106.31,63809.8,25.7,-1.0,0.0,1e-05]
[1780549927216,106.31,63812.97,25.7,-1.0,0.0,1e-05]
[1780549928296,106.31,63812.48,25.7,-1.0,0.0,1e-05]
[1780549929229,106.31,63810.42,25.7,-1.0,0.0,1e-05]
[1780549930244,106.31,63810.74,25.7,-1.0,0.0,1e-05]
[1780549931251,106.31,63812.99,25.7,-1.0,0.0,1e-05]
[1780549934273,106.31,63813.91,25.7,-1.0,0.0,1e-05]
[1780549935280,106.31,63813.55,25.7,-1.0,0.0,1e-05]
[1780549936286,106.31,63814.42,25.7,-1.0,0.0,1e-05]
[1780549937293,106.31,63816.25,25.7,-1.0,0.0,1e-05]
[1780549938300,106.31,63817.24,25.7,-1.0,0.0,1e-05]
[1780549939308,106.31,63817.24,25.7,-1.0,0.0,1e-05]
[1780549939519,106.31,63817.24,25.7,-1.0,0.0,1e-05]
[1780549939557,106.31,63816.71,25.7,-1.0,0.0,1e-05]
[1780549940049,106.31,63816.71,25.7,-1.0,0.0,1e-05]
[1780549940329,106.31,63816.71,25.7,-1.0,0.0,1e-05]
[1780549940757,106.31,63816.71,25.7,-1.0,0.0,1e-05]
[1780549940405,106.31,63831.19,25.7,-1.0,0.0,1e-05]
[1780549941322,106.31,63827.95,25.7,-1.0,0.0,1e-05]
[1780549942330,106.31,63824.01,25.7,-1.0,0.0,1e-05]
[1780549943337,106.31,63820.56,25.7,-1.0,0.0,1e-05]
[1780549944344,106.31,63824.12,25.7,-1.0,0.0,1e-05]
[1780549945351,106.31,63828.54,25.7,-1.0,0.0,1e-05]
[1780549946812,106.31,63829.14,25.7,-1.0,0.0,1e-05]
[1780549947675,106.31,63819.09,25.7,-1.0,0.0,1e-05]
[1780549948372,106.31,63816.33,25.7,-1.0,0.0,1e-05]
[1780549949379,106.31,63817.67,25.7,-1.0,0.0,1e-05]
[1780549950386,106.31,63760.52,25.7,-1.0,0.0,0.0]
[1780549951393,106.31,63804.49,25.7,-1.0,0.0,0.0]
[1780549952400,106.31,63802.71,25.7,-1.0,0.0,0.0]
[1780549953191,106.31,63802.71,25.7,-1.0,0.0,0.0]
[1780549953446,106.31,63802.71,25.7,-1.0,0.0,0.0]
[1780549953780,106.31,63802.71,25.7,-1.0,0.0,0.0]
[1780549953838,106.31,63797.96,25.7,-1.0,0.0,0.0]
[1780549954197,106.31,63797.96,25.7,-1.0,0.0,0.0]
[1780549954533,106.31,63797.96,25.7,-1.0,0.0,0.0]
[1780549954815,106.31,63797.96,25.7,-1.0,0.0,0.0]
[1780549954612,106.31,63782.73,25.7,-1.0,0.0,0.0]
[1780549955421,106.31,63791.18,25.7,-1.0,0.0,0.0]
[1780549956429,106.31,63788.93,25.7,-1.0,0.0,0.0]
[1780549957436,106.31,63786.84,25.7,-1.0,0.0,0.0]
[1780549958838,106.31,63786.18,25.7,-1.0,0.0,0.0]
[1780549959450,106.31,63786.64,25.7,-1.0,0.0,0.0]
[1780549960457,106.31,63786.39,25.7,-1.0,0.0,0.0]
[1780549961463,106.31,63785.52,25.7,-1.0,0.0,0.0]
[1780549962471,106.31,63786.17,25.7,-1.0,0.0,0.0]
[1780549964485,106.31,63785.91,25.7,-1.0,0.0,0.0]
[1780549965491,106.31,63785.35,25.7,-1.0,0.0,0.0]
[1780549966791,106.31,63780.5,25.7,-1.0,0.0,0.0]
[1780549967506,106.31,63778.12,25.7,-1.0,0.0,0.0]
[1780549968513,106.31,63777.74,25.7,-1.0,0.0,0.0]
[1780549969520,106.31,63782.94,25.7,-1.0,0.0,0.0]
[1780549970846,106.31,63785.49,25.7,-1.0,0.0,0.0]
[1780549971534,106.31,63792.67,25.7,-1.0,0.0,0.0]
[1780549972810,106.31,63793.99,25.7,-1.0,0.0,0.0]
[1780549973548,106.31,63799.38,25.7,-1.0,0.0,0.0]
[1780549974555,106.31,63799.91,25.7,-1.0,0.0,0.0]
[1780549975562,106.31,63799.52,25.7,-1.0,0.0,0.0]
[1780549976569,106.31,63801.31,25.7,-1.0,0.0,0.0]
[1780549977575,106.31,63801.85,25.7,-1.0,0.0,0.0]
[1780549978174,106.31,63801.85,25.7,-1.0,0.0,0.0]
[1780549978582,106.31,63805.21,25.7,-1.0,0.0,0.0]
[1780549979590,106.31,63805.53,25.7,-1.0,0.0,0.0]
[1780549981604,106.31,63810.39,25.7,-1.0,0.0,0.0]
[1780549982612,106.31,63812.49,25.7,-1.0,0.0,0.0]
[1780549983621,106.31,63810.48,25.7,-1.0,0.0,0.0]
[1780549984628,106.31,63807.33,25.7,-1.0,0.0,0.0]
[1780549985635,106.31,63803.19,25.7,-1.0,0.0,0.0]
[1780549987649,106.31,63798.13,25.7,-1.0,0.0,0.0]
[1780549988656,106.31,63794.18,25.7,-1.0,0.0,0.0]
[1780549989663,106.31,63791.96,25.7,-1.0,0.0,0.0]
[1780549990670,106.31,63791.51,25.7,-1.0,0.0,0.0]
[1780549992743,106.31,63791.38,25.7,-1.0,0.0,0.0]
[1780549992838,106.31,63783.94,25.7,-1.0,0.0,0.0]
[1780549993700,106.31,63782.08,25.7,-1.0,0.0,0.0]
[1780549994707,106.31,63781.74,25.7,-1.0,0.0,0.0]
[1780549995019,106.31,63781.74,25.7,-1.0,0.0,0.0]
[1780549995172,106.31,63781.74,25.7,-1.0,0.0,0.0]
[1780549995719,106.31,63759.27,25.7,-1.0,0.0,0.0]
[1780549996475,106.31,63759.27,25.7,-1.0,0.0,0.0]
[1780549996722,106.31,63755.3,25.7,-1.0,0.0,0.0]
[1780549997729,106.31,63753.31,25.7,-1.0,0.0,0.0]
[1780549998737,106.31,63755.62,25.7,-1.0,0.0,0.0]
[1780549999744,106.31,63746.6,25.7,-1.0,0.0,0.0]
[1780550000751,106.31,63708.51,25.7,-1.0,0.0,0.0]
[1780550001758,106.31,63708.83,25.7,-1.0,0.0,0.0]
[1780550002765,106.31,63709.89,25.7,-1.0,0.0,0.0]
[1780550003773,106.31,63707.7,25.7,-1.0,0.0,0.0]
[1780550004780,106.31,63704.07,25.7,-1.0,0.0,0.0]
[1780550005787,106.31,63698.01,25.7,-1.0,0.0,0.0]
[1780550006794,106.31,63696.13,25.7,-1.0,0.0,0.0]
[1780550007801,106.31,63699.24,25.7,-1.0,0.0,0.0]
[1780550008808,106.31,63701.78,25.7,-1.0,0.0,0.0]
[1780550009816,106.31,63701.15,25.7,-1.0,0.0,0.0]
[1780550010823,106.31,63700.23,25.7,-1.0,0.0,0.0]
[1780550011830,106.31,63703.88,25.7,-1.0,0.0,0.0]
[1780550012836,106.31,63703.04,25.7,-1.0,0.0,0.0]
[1780550013118,106.31,63703.04,25.7,-1.0,0.0,0.0]
[1780550013754,106.31,63703.04,25.7,-1.0,0.0,0.0]
[1780550013844,106.31,63706.68,25.7,-1.0,0.0,0.0]
[1780550014166,106.31,63706.68,25.7,-1.0,0.0,0.0]
[1780550014851,106.31,63716.35,25.7,-1.0,0.0,0.0]
[1780550015858,106.31,63720.5,25.7,-1.0,0.0,0.0]
[1780550016865,106.31,63725.74,25.7,-1.0,0.0,0.0]
[1780550017872,106.31,63729.07,25.7,-1.0,0.0,0.0]
[1780550018879,106.31,63731.81,25.7,-1.0,0.0,0.0]
[1780550019886,106.31,63733.12,25.7,-1.0,0.0,0.0]
[1780550020893,106.31,63734.87,25.7,-1.0,0.0,0.0]
[1780550021900,106.31,63738.32,25.7,-1.0,0.0,0.0]
[1780550022007,106.31,63738.32,25.7,-1.0,0.0,0.0]
[1780550022031,106.31,63738.32,25.7,-1.0,0.0,0.0]
[1780550022063,106.31,63738.32,25.7,-1.0,0.0,0.0]
[1780550022907,106.31,63741.28,25.7,-1.0,0.0,0.0]
[1780550023250,106.31,63741.28,25.7,-1.0,0.0,0.0]
[1780550023918,106.31,63740.62,25.7,-1.0,0.0,0.0]
[1780550024922,106.31,63743.85,25.7,-1.0,0.0,0.0]
[1780550025929,106.31,63745.74,25.7,-1.0,0.0,0.0]
[1780550026938,106.31,63743.69,25.7,-1.0,0.0,0.0]
[1780550027944,106.31,63748.5,25.7,-1.0,0.0,0.0]
[1780550028951,106.31,63744.76,25.7,-1.0,0.0,0.0]
[1780550029958,106.31,63746.48,25.7,-1.0,0.0,0.0]
[1780550030965,106.31,63744.5,25.7,-1.0,0.0,0.0]
[1780550032872,106.31,63745.78,25.7,-1.0,0.0,0.0]
[1780550033309,106.31,63735.68,25.7,-1.0,0.0,0.0]
[1780550033986,106.31,63736.85,25.7,-1.0,0.0,0.0]
[1780550034994,106.31,63741.64,25.7,-1.0,0.0,0.0]
[1780550036640,106.31,63742.61,25.7,-1.0,0.0,0.0]
[1780550037008,106.31,63741.67,25.7,-1.0,0.0,0.0]
[1780550038015,106.31,63740.64,25.7,-1.0,0.0,0.0]
[1780550039022,106.31,63742.43,25.7,-1.0,0.0,0.0]
[1780550040038,106.31,63746.09,25.7,-1.0,0.0,0.0]
[1780550041037,106.31,63747.66,25.7,-1.0,0.0,0.0]
[1780550042044,106.31,63746.2,25.7,-1.0,0.0,0.0]
[1780550043289,106.31,63748.66,25.7,-1.0,0.0,0.0]
[1780550044059,106.31,63750.91,25.7,-1.0,0.0,0.0]
[1780550045066,106.31,63750.53,25.7,-1.0,0.0,0.0]
[1780550046073,106.31,63749.21,25.7,-1.0,0.0,0.0]
[1780550047082,106.31,63748.42,25.7,-1.0,0.0,0.0]
[1780550048089,106.31,63747.29,25.7,-1.0,0.0,0.0]
[1780550049095,106.31,63745.01,25.7,-1.0,0.0,0.0]
[1780550050103,106.31,63741.93,25.7,-1.0,0.0,0.0]
[1780550051110,106.31,63742.82,25.7,-1.0,0.0,0.0]
[1780550052116,106.31,63746.12,25.7,-1.0,0.0,0.0]
[1780550053124,106.31,63746.66,25.7,-1.0,0.0,0.0]
[1780550054131,106.31,63747.29,25.7,-1.0,0.0,0.0]
[1780550055138,106.31,63746.06,25.7,-1.0,0.0,0.0]
[1780550056837,106.31,63747.61,25.7,-1.0,0.0,0.0]
[1780550057152,106.31,63744.64,25.7,-1.0,0.0,0.0]
[1780550058159,106.31,63743.13,25.7,-1.0,0.0,0.0]
[1780550059167,106.31,63741.53,25.7,-1.0,0.0,0.0]
[1780550060173,106.31,63743.44,25.7,-1.0,0.0,0.0]
[1780550062187,106.31,63742.9,25.7,-1.0,0.0,0.0]
[1780550063194,106.31,63743.54,25.7,-1.0,0.0,0.0]
[1780550064380,106.31,63743.54,25.7,-1.0,0.0,0.0]
[1780550064910,106.31,63743.54,25.7,-1.0,0.0,0.0]
[1780550064954,106.31,63744.73,25.7,-1.0,0.0,0.0]
[1780550065444,106.31,63744.73,25.7,-1.0,0.0,0.0]
[1780550065476,106.31,63751.47,25.7,-1.0,0.0,0.0]
[1780550066215,106.31,63757.06,25.7,-1.0,0.0,0.0]
[1780550067226,106.31,63758.53,25.7,-1.0,0.0,0.0]
[1780550068485,106.31,63758.53,25.7,-1.0,0.0,0.0]
[1780550068588,106.31,63767.18,25.7,-1.0,0.0,0.0]
[1780550070024,106.31,63773.85,25.7,-1.0,0.0,0.0]
[1780550070837,106.31,63777.82,25.7,-1.0,0.0,0.0]
[1780550071254,106.31,63779.4,25.7,-1.0,0.0,0.0]
[1780550072838,106.31,63778.22,25.7,-1.0,0.0,0.0]
[1780550073268,106.31,63777.63,25.7,-1.0,0.0,0.0]
[1780550074797,106.31,63777.63,25.7,-1.0,0.0,0.0]
[1780550074978,106.31,63779.97,25.7,-1.0,0.0,0.0]
[1780550075585,106.31,63785.29,25.7,-1.0,0.0,0.0]
[1780550076289,106.31,63791.38,25.7,-1.0,0.0,0.0]
[1780550078032,106.31,63791.38,25.7,-1.0,0.0,0.0]
[1780550078012,106.31,63790.94,25.7,-1.0,0.0,0.0]
[1780550078598,106.31,63795.62,25.7,-1.0,0.0,0.0]
[1780550079310,106.31,63799.87,25.7,-1.0,0.0,0.0]
[1780550080317,106.31,63808.04,25.7,-1.0,0.0,0.0]
[1780550081716,106.31,63808.04,25.7,-1.0,0.0,0.0]
[1780550081775,106.31,63812.27,25.7,-1.0,0.0,0.0]
[1780550082244,106.31,63812.27,25.7,-1.0,0.0,0.0]
[1780550082970,106.31,63812.27,25.7,-1.0,0.0,0.0]
[1780550083052,106.31,63827.78,25.7,-1.0,0.0,0.0]
[1780550083997,106.31,63839.7,25.7,-1.0,0.0,0.0]
[1780550084352,106.31,63840.65,25.7,-1.0,0.0,0.0]
[1780550085685,106.31,63841.62,25.7,-1.0,0.0,0.0]
[1780550086837,106.31,63845.78,25.7,-1.0,0.0,0.0]
[1780550087950,106.31,63846.19,25.7,-1.0,0.0,0.0]
[1780550088823,106.31,63850.16,25.7,-1.0,0.0,0.0]
[1780550089388,106.31,63853.77,25.7,-1.0,0.0,0.0]
[1780550090395,106.31,63860.14,25.7,-1.0,0.0,0.0]
[1780550091954,106.31,63860.14,25.7,-1.0,0.0,0.0]
[1780550091968,106.31,63860.35,25.7,-1.0,0.0,0.0]
[1780550092224,106.31,63860.35,25.7,-1.0,0.0,0.0]
[1780550092402,106.31,63860.35,25.7,-1.0,0.0,0.0]
[1780550092974,106.31,63860.35,25.7,-1.0,0.0,0.0]
[1780550092998,106.31,63868.46,25.7,-1.0,0.0,1e-05]
[1780550094423,106.31,63869.57,25.7,-1.0,0.0,1e-05]
[1780550095786,106.31,63868.45,25.7,-1.0,0.0,1e-05]
[1780550096437,106.31,63873.53,25.7,-1.0,0.0,1e-05]
[1780550097733,106.31,63876.87,25.7,-1.0,0.0,1e-05]
[1780550098451,106.31,63877.9,25.7,-1.0,0.0,1e-05]
[1780550099839,106.31,63878.11,25.7,-1.0,0.0,1e-05]
[1780550100946,106.31,63879.27,25.7,-1.0,0.0,1e-05]
[1780550101999,106.31,63875.13,25.7,-1.0,0.0,1e-05]
[1780550102870,106.31,63875.13,25.7,-1.0,0.0,1e-05]
[1780550102921,106.31,63870.22,25.7,-1.0,0.0,1e-05]
[1780550103969,106.31,63870.22,25.7,-1.0,0.0,1e-05]
[1780550104069,106.31,63858.53,25.7,-1.0,0.0,0.0]
[1780550104493,106.31,63853.92,25.7,-1.0,0.0,0.0]
[1780550105500,106.31,63851.54,25.7,-1.0,0.0,0.0]
[1780550106587,106.31,63848.65,25.7,-1.0,0.0,0.0]
[1780550107514,106.31,63853.75,25.7,-1.0,0.0,0.0]
[1780550108521,106.31,63851.19,25.7,-1.0,0.0,0.0]
[1780550109761,106.31,63850.41,25.7,-1.0,0.0,0.0]
[1780550110535,106.31,63850.22,25.7,-1.0,0.0,0.0]
[1780550111542,106.31,63849.73,25.7,-1.0,0.0,0.0]
[1780550112552,106.31,63848.25,25.7,-1.0,0.0,0.0]
[1780550113558,106.31,63847.96,25.7,-1.0,0.0,0.0]
[1780550114563,106.31,63848.18,25.7,-1.0,0.0,0.0]
[1780550115571,106.31,63847.07,25.7,-1.0,0.0,0.0]
[1780550116564,106.31,63847.07,25.7,-1.0,0.0,0.0]
[1780550116732,106.31,63853.17,25.7,-1.0,0.0,0.0]
[1780550117585,106.31,63861.93,25.7,-1.0,0.0,0.0]
[1780550119059,106.31,63867.41,25.7,-1.0,0.0,1e-05]
[1780550120089,106.31,63856.7,25.7,-1.0,0.0,0.0]
[1780550120761,106.31,63850.86,25.7,-1.0,0.0,0.0]
[1780550121613,106.31,63850.03,25.7,-1.0,0.0,0.0]
[1780550122841,106.31,63850.03,25.7,-1.0,0.0,0.0]
[1780550122894,106.31,63850.03,25.7,-1.0,0.0,0.0]
[1780550122942,106.31,63837.53,25.7,-1.0,0.0,0.0]
[1780550123984,106.31,63828.99,25.7,-1.0,0.0,0.0]
[1780550124634,106.31,63824.28,25.7,-1.0,0.0,0.0]
[1780550125794,106.31,63824.28,25.7,-1.0,0.0,0.0]
[1780550125844,106.31,63824.28,25.7,-1.0,0.0,0.0]
[1780550125866,106.31,63826.81,25.7,-1.0,0.0,0.0]
[1780550127068,106.31,63826.81,25.7,-1.0,0.0,0.0]
[1780550127106,106.31,63819.78,25.7,-1.0,0.0,0.0]
[1780550127655,106.31,63821.72,25.7,-1.0,0.0,0.0]
[1780550128662,106.31,63820.95,25.7,-1.0,0.0,0.0]
[1780550129669,106.31,63814.41,25.7,-1.0,0.0,0.0]
[1780550130676,106.31,63818.48,25.7,-1.0,0.0,0.0]
[1780550131683,106.31,63824.13,25.7,-1.0,0.0,0.0]
[1780550132690,106.31,63825.14,25.7,-1.0,0.0,0.0]
[1780550133697,106.31,63828.76,25.7,-1.0,0.0,0.0]
[1780550135066,106.31,63827.31,25.7,-1.0,0.0,0.0]
[1780550135711,106.31,63832.9,25.7,-1.0,0.0,0.0]
[1780550136718,106.31,63836.88,25.7,-1.0,0.0,0.0]
[1780550137725,106.31,63835.76,25.7,-1.0,0.0,0.0]
[1780550138731,106.31,63835.97,25.7,-1.0,0.0,0.0]
[1780550139739,106.31,63837.43,25.7,-1.0,0.0,0.0]
[1780550140746,106.31,63838.04,25.7,-1.0,0.0,0.0]
[1780550141753,106.31,63832.79,25.7,-1.0,0.0,0.0]
[1780550143767,106.31,63831.21,25.7,-1.0,0.0,0.0]
[1780550144774,106.31,63830.86,25.7,-1.0,0.0,0.0]
[1780550145781,106.31,63830.34,25.7,-1.0,0.0,0.0]
[1780550146788,106.31,63830.07,25.7,-1.0,0.0,0.0]
[1780550148082,106.31,63836.18,25.7,-1.0,0.0,0.0]
[1780550148803,106.31,63818.57,25.7,-1.0,0.0,0.0]
[1780550149666,106.31,63818.57,25.7,-1.0,0.0,0.0]
[1780550149810,106.31,63805.39,25.7,-1.0,0.0,0.0]
[1780550151055,106.31,63796.95,25.7,-1.0,0.0,0.0]
[1780550151824,106.31,63797.88,25.7,-1.0,0.0,0.0]
[1780550153040,106.31,63800.19,25.7,-1.0,0.0,0.0]
[1780550154021,106.31,63796.85,25.7,-1.0,0.0,0.0]
[1780550154845,106.31,63798.98,25.7,-1.0,0.0,0.0]
[1780550155951,106.31,63798.98,25.7,-1.0,0.0,0.0]
[1780550156016,106.31,63798.73,25.7,-1.0,0.0,0.0]
[1780550156328,106.31,63798.73,25.7,-1.0,0.0,0.0]
[1780550157007,106.31,63798.73,25.7,-1.0,0.0,0.0]
[1780550157081,106.31,63789.85,25.7,-1.0,0.0,0.0]
[1780550157866,106.31,63788.49,25.7,-1.0,0.0,0.0]
[1780550159037,106.31,63790.9,25.7,-1.0,0.0,0.0]
[1780550159879,106.31,63793.28,25.7,-1.0,0.0,0.0]
[1780550160887,106.31,63796.02,25.7,-1.0,0.0,0.0]
[1780550161894,106.31,63799.58,25.7,-1.0,0.0,0.0]
[1780550162901,106.31,63801.27,25.7,-1.0,0.0,0.0]
[1780550163908,106.31,63795.08,25.7,-1.0,0.0,0.0]
[1780550164920,106.31,63791.87,25.7,-1.0,0.0,0.0]
[1780550165927,106.31,63789.05,25.7,-1.0,0.0,0.0]
[1780550166934,106.31,63780.41,25.7,-1.0,0.0,0.0]
[1780550167941,106.31,63774.76,25.7,-1.0,0.0,0.0]
[1780550168948,106.31,63775.56,25.7,-1.0,0.0,0.0]
[1780550169955,106.31,63780.54,25.7,-1.0,0.0,0.0]
[1780550170962,106.31,63781.66,25.7,-1.0,0.0,0.0]
[1780550171969,106.31,63788.09,25.7,-1.0,0.0,0.0]
[1780550172976,106.31,63787.87,25.7,-1.0,0.0,0.0]
[1780550173988,106.31,63787.3,25.7,-1.0,0.0,0.0]
[1780550174995,106.31,63791.17,25.7,-1.0,0.0,0.0]
[1780550176005,106.31,63788.66,25.7,-1.0,0.0,0.0]
[1780550177009,106.31,63791.59,25.7,-1.0,0.0,0.0]
[1780550178016,106.31,63788.4,25.7,-1.0,0.0,0.0]
[1780550179022,106.31,63778.68,25.7,-1.0,0.0,0.0]
[1780550180030,106.31,63772.48,25.7,-1.0,0.0,0.0]
[1780550181038,106.31,63769.73,25.7,-1.0,0.0,0.0]
[1780550182044,106.31,63769.45,25.7,-1.0,0.0,0.0]
[1780550183051,106.31,63768.29,25.7,-1.0,0.0,0.0]
[1780550184063,106.31,63766.47,25.7,-1.0,0.0,0.0]
[1780550184515,106.31,63766.47,25.7,-1.0,0.0,0.0]
[1780550185071,106.31,63761.42,25.7,-1.0,0.0,0.0]
[1780550186077,106.31,63761.14,25.7,-1.0,0.0,0.0]
[1780550187085,106.31,63764.05,25.7,-1.0,0.0,0.0]
[1780550188092,106.31,63768.8,25.7,-1.0,0.0,0.0]
[1780550190106,106.31,63768.58,25.7,-1.0,0.0,0.0]
[1780550191113,106.31,63771.54,25.7,-1.0,0.0,0.0]
[1780550192120,106.31,63780.26,25.7,-1.0,0.0,0.0]
[1780550193126,106.31,63779.21,25.7,-1.0,0.0,0.0]
[1780550194134,106.31,63777.27,25.7,-1.0,0.0,0.0]
[1780550195143,106.31,63769.88,25.7,-1.0,0.0,0.0]
[1780550196152,106.31,63777.05,25.7,-1.0,0.0,0.0]
[1780550197159,106.31,63778.38,25.7,-1.0,0.0,0.0]
[1780550198166,106.31,63775.66,25.7,-1.0,0.0,0.0]
[1780550199173,106.31,63777.08,25.7,-1.0,0.0,0.0]
[1780550200181,106.31,63778.71,25.7,-1.0,0.0,0.0]
[1780550201188,106.31,63779.82,25.7,-1.0,0.0,0.0]
[1780550202195,106.31,63780.79,25.7,-1.0,0.0,0.0]
[1780550203205,106.31,63781.06,25.7,-1.0,0.0,0.0]
[1780550204209,106.31,63783.14,25.7,-1.0,0.0,0.0]
[1780550205216,106.31,63784.35,25.7,-1.0,0.0,0.0]
[1780550206254,106.31,63784.35,25.7,-1.0,0.0,0.0]
[1780550206693,106.31,63784.35,25.7,-1.0,0.0,0.0]
[1780550206783,106.31,63791.67,25.7,-1.0,0.0,0.0]
[1780550207829,106.31,63791.67,25.7,-1.0,0.0,0.0]
[1780550207880,106.31,63802.03,25.7,-1.0,0.0,0.0]
[1780550208240,106.31,63802.8,25.7,-1.0,0.0,0.0]
[1780550209247,106.31,63805.41,25.7,-1.0,0.0,0.0]
[1780550210254,106.31,63804.83,25.7,-1.0,0.0,0.0]
[1780550212027,106.31,63803.02,25.7,-1.0,0.0,0.0]
[1780550212274,106.31,63818.08,25.7,-1.0,0.0,0.0]
[1780550213754,106.31,63828.12,25.7,-1.0,0.0,0.0]
[1780550214283,106.31,63826.01,25.7,-1.0,0.0,0.0]
[1780550215290,106.31,63825.86,25.7,-1.0,0.0,0.0]
[1780550216297,106.31,63827.02,25.7,-1.0,0.0,0.0]
[1780550217304,106.31,63827.24,25.7,-1.0,0.0,0.0]
[1780550219727,106.31,63827.78,25.7,-1.0,0.0,0.0]
[1780550220325,106.31,63828.1,25.7,-1.0,0.0,0.0]
[1780550222857,106.31,63820.42,25.7,-1.0,0.0,0.0]
[1780550223346,106.31,63826.65,25.7,-1.0,0.0,0.0]
[1780550224367,106.31,63826.65,25.7,-1.0,0.0,0.0]
[1780550224381,106.31,63826.65,25.7,-1.0,0.0,0.0]
[1780550224449,106.31,63828.72,25.7,-1.0,0.0,0.0]
[1780550225503,106.31,63828.72,25.7,-1.0,0.0,0.0]
[1780550226011,106.31,63828.72,25.7,-1.0,0.0,0.0]
[1780550226030,106.31,63841.27,25.7,-1.0,0.0,0.0]
[1780550227087,106.31,63858.57,25.7,-1.0,0.0,0.0]
[1780550227344,106.31,63858.57,25.7,-1.0,0.0,0.0]
[1780550227891,106.31,63863.12,25.7,-1.0,0.0,0.0]
[1780550228823,106.31,63864.83,25.7,-1.0,0.0,0.0]
[1780550229389,106.31,63864.28,25.7,-1.0,0.0,0.0]
[1780550230396,106.31,63868.78,25.7,-1.0,0.0,0.0]
[1780550231403,106.31,63869.25,25.7,-1.0,0.0,0.0]
[1780550232499,106.31,63868.08,25.7,-1.0,0.0,0.0]
[1780550233997,106.31,63871.19,25.7,-1.0,0.0,0.0]
[1780550234424,106.31,63871.86,25.7,-1.0,0.0,0.0]
[1780550235432,106.31,63872.96,25.7,-1.0,0.0,0.0]
[1780550236439,106.31,63873.66,25.7,-1.0,0.0,0.0]
[1780550237446,106.31,63873.99,25.7,-1.0,0.0,0.0]
[1780550239124,106.31,63874.21,25.7,-1.0,0.0,0.0]
[1780550239460,106.31,63875.76,25.7,-1.0,0.0,0.0]
[1780550240467,106.31,63867.43,25.7,-1.0,0.0,0.0]
[1780550241474,106.31,63865.06,25.7,-1.0,0.0,0.0]
[1780550242481,106.31,63856.77,25.7,-1.0,0.0,0.0]
[1780550243488,106.31,63851.26,25.7,-1.0,0.0,0.0]
[1780550245135,106.31,63849.63,25.7,-1.0,0.0,0.0]
[1780550245509,106.31,63851.0,25.7,-1.0,0.0,0.0]
[1780550246516,106.31,63850.13,25.7,-1.0,0.0,0.0]
[1780550247523,106.31,63850.32,25.7,-1.0,0.0,0.0]
[1780550248531,106.31,63848.27,25.7,-1.0,0.0,0.0]
[1780550249537,106.31,63850.82,25.7,-1.0,0.0,0.0]
[1780550250544,106.31,63852.92,25.7,-1.0,0.0,0.0]
[1780550251551,106.31,63854.57,25.7,-1.0,0.0,0.0]
[1780550252558,106.31,63853.14,25.7,-1.0,0.0,0.0]
[1780550253566,106.31,63857.22,25.7,-1.0,0.0,0.0]
[1780550254573,106.31,63861.27,25.7,-1.0,0.0,0.0]
[1780550256119,106.31,63861.07,25.7,-1.0,0.0,0.0]
[1780550256587,106.31,63857.79,25.7,-1.0,0.0,0.0]
[1780550258094,106.31,63857.61,25.7,-1.0,0.0,0.0]
[1780550259607,106.31,63858.84,25.7,-1.0,0.0,0.0]
[1780550261622,106.31,63859.88,25.7,-1.0,0.0,0.0]
[1780550262629,106.31,63862.32,25.7,-1.0,0.0,0.0]
[1780550263636,106.31,63862.92,25.7,-1.0,0.0,0.0]
[1780550264643,106.31,63861.98,25.7,-1.0,0.0,0.0]
[1780550265655,106.31,63862.88,25.7,-1.0,0.0,0.0]
[1780550266661,106.31,63864.37,25.7,-1.0,0.0,0.0]
[1780550268676,106.31,63865.61,25.7,-1.0,0.0,0.0]
[1780550269684,106.31,63869.82,25.7,-1.0,0.0,0.0]
[1780550270690,106.31,63871.34,25.7,-1.0,0.0,0.0]
[1780550271697,106.31,63874.49,25.7,-1.0,0.0,0.0]
[1780550272703,106.31,63879.38,25.7,-1.0,0.0,0.0]
[1780550273711,106.31,63881.15,25.7,-1.0,0.0,0.0]
[1780550274717,106.31,63877.81,25.7,-1.0,0.0,0.0]
[1780550275724,106.31,63878.63,25.7,-1.0,0.0,0.0]
[1780550276732,106.31,63874.36,25.7,-1.0,0.0,0.0]
[1780550277739,106.31,63873.07,25.7,-1.0,0.0,0.0]
[1780550278746,106.31,63870.77,25.7,-1.0,0.0,0.0]
[1780550280052,106.31,63870.91,25.7,-1.0,0.0,0.0]
[1780550280760,106.31,63876.91,25.7,-1.0,0.0,0.0]
[1780550281767,106.31,63878.45,25.7,-1.0,0.0,0.0]
[1780550282776,106.31,63874.0,25.7,-1.0,0.0,0.0]
[1780550283976,106.31,63875.47,25.7,-1.0,0.0,0.0]
[1780550284789,106.31,63878.29,25.7,-1.0,0.0,0.0]
[1780550285797,106.31,63880.99,25.7,-1.0,0.0,0.0]
[1780550286804,106.31,63879.66,25.7,-1.0,0.0,0.0]
[1780550288817,106.31,63881.55,25.7,-1.0,0.0,0.0]
[1780550289825,106.31,63878.37,25.7,-1.0,0.0,0.0]
[1780550290832,106.31,63883.22,25.7,-1.0,0.0,0.0]
[1780550291839,106.31,63883.82,25.7,-1.0,0.0,0.0]
[1780550292846,106.31,63880.37,25.7,-1.0,0.0,0.0]
[1780550293853,106.31,63884.15,25.7,-1.0,0.0,0.0]
[1780550294860,106.31,63884.41,25.7,-1.0,0.0,0.0]
[1780550295867,106.31,63885.57,25.7,-1.0,0.0,0.0]
[1780550297221,106.31,63886.22,25.7,-1.0,0.0,0.0]
[1780550297805,106.31,63886.22,25.7,-1.0,0.0,0.0]
[1780550297888,106.31,63889.14,25.7,-1.0,0.0,0.0]
[1780550299104,106.31,63889.14,25.7,-1.0,0.0,0.0]
[1780550299206,106.31,63902.44,25.7,-1.0,0.0,0.0]
[1780550300071,106.31,63904.31,25.7,-1.0,0.0,0.0]
[1780550300903,106.31,63908.12,25.7,-1.0,0.0,0.0]
[1780550302068,106.31,63910.72,25.7,-1.0,0.0,0.0]
[1780550302917,106.31,63914.22,25.7,-1.0,0.0,0.0]
[1780550304173,106.31,63914.22,25.7,-1.0,0.0,0.0]
[1780550304191,106.31,63914.22,25.7,-1.0,0.0,0.0]
[1780550304320,106.31,63914.22,25.7,-1.0,0.0,0.0]
[1780550304299,106.31,63919.9,25.7,-1.0,0.0,0.0]
[1780550304866,106.31,63919.9,25.7,-1.0,0.0,0.0]
[1780550304932,106.31,63937.7,25.7,-1.0,0.0,1e-05]
[1780550305442,106.31,63937.7,25.7,-1.0,0.0,1e-05]
[1780550305468,106.31,63937.7,25.7,-1.0,0.0,1e-05]
[1780550305941,106.31,63944.82,25.7,-1.0,0.0,1e-05]
[1780550307270,106.31,63935.85,25.7,-1.0,0.0,1e-05]
[1780550307954,106.31,63938.05,25.7,-1.0,0.0,1e-05]
[1780550309280,106.31,63937.49,25.7,-1.0,0.0,1e-05]
[1780550309968,106.31,63935.67,25.7,-1.0,0.0,1e-05]
[1780550310975,106.31,63938.76,25.7,-1.0,0.0,1e-05]
[1780550311981,106.31,63935.36,25.7,-1.0,0.0,0.0]
[1780550312989,106.31,63936.7,25.7,-1.0,0.0,0.0]
[1780550314000,106.31,63935.82,25.7,-1.0,0.0,0.0]
[1780550315009,106.31,63940.22,25.7,-1.0,0.0,0.0]
[1780550316017,106.31,63940.64,25.7,-1.0,0.0,0.0]
[1780550317024,106.31,63935.76,25.7,-1.0,0.0,0.0]
[1780550318031,106.31,63939.34,25.7,-1.0,0.0,0.0]
[1780550319037,106.31,63938.7,25.7,-1.0,0.0,0.0]
[1780550320045,106.31,63938.92,25.7,-1.0,0.0,0.0]
[1780550321052,106.31,63936.33,25.7,-1.0,0.0,0.0]
[1780550322059,106.31,63933.85,25.7,-1.0,0.0,0.0]
[1780550323066,106.31,63932.24,25.7,-1.0,0.0,0.0]
[1780550324072,106.31,63935.15,25.7,-1.0,0.0,0.0]
[1780550326087,106.31,63934.76,25.7,-1.0,0.0,0.0]
[1780550327094,106.31,63938.47,25.7,-1.0,0.0,0.0]
[1780550328101,106.31,63939.4,25.7,-1.0,0.0,0.0]
[1780550329108,106.31,63940.85,25.7,-1.0,0.0,0.0]
[1780550330115,106.31,63940.04,25.7,-1.0,0.0,0.0]
[1780550334144,106.31,63939.25,25.7,-1.0,0.0,0.0]
[1780550335151,106.31,63940.63,25.7,-1.0,0.0,0.0]
[1780550336158,106.31,63940.38,25.7,-1.0,0.0,0.0]
[1780550337164,106.31,63939.63,25.7,-1.0,0.0,0.0]
[1780550338172,106.31,63931.45,25.7,-1.0,0.0,0.0]
[1780550339179,106.31,63925.87,25.7,-1.0,0.0,0.0]
[1780550340185,106.31,63932.12,25.7,-1.0,0.0,0.0]
[1780550341196,106.31,63934.96,25.7,-1.0,0.0,0.0]
[1780550341985,106.31,63934.96,25.7,-1.0,0.0,0.0]
[1780550342203,106.31,63929.64,25.7,-1.0,0.0,0.0]
[1780550343219,106.31,63929.03,25.7,-1.0,0.0,0.0]
[1780550344226,106.31,63928.11,25.7,-1.0,0.0,0.0]
[1780550347247,106.31,63927.48,25.7,-1.0,0.0,0.0]
[1780550347984,106.31,63927.48,25.7,-1.0,0.0,0.0]
[1780550348254,106.31,63925.14,25.7,-1.0,0.0,0.0]
[1780550349261,106.31,63921.89,25.7,-1.0,0.0,0.0]
[1780550349531,106.31,63921.89,25.7,-1.0,0.0,0.0]
[1780550350268,106.31,63918.84,25.7,-1.0,0.0,0.0]
[1780550351275,106.31,63916.33,25.7,-1.0,0.0,0.0]
[1780550352282,106.31,63915.21,25.7,-1.0,0.0,0.0]
[1780550353289,106.31,63911.89,25.7,-1.0,0.0,0.0]
[1780550354266,106.31,63911.89,25.7,-1.0,0.0,0.0]
[1780550354305,106.31,63905.38,25.7,-1.0,0.0,0.0]
[1780550354409,106.31,63905.38,25.7,-1.0,0.0,0.0]
[1780550355112,106.31,63905.38,25.7,-1.0,0.0,0.0]
[1780550355203,106.31,63905.38,25.7,-1.0,0.0,0.0]
[1780550355304,106.31,63891.38,25.7,-1.0,0.0,0.0]
[1780550356358,106.31,63883.09,25.7,-1.0,0.0,0.0]
[1780550357318,106.31,63881.54,25.7,-1.0,0.0,0.0]
[1780550358326,106.31,63879.32,25.7,-1.0,0.0,0.0]
[1780550359333,106.31,63877.99,25.7,-1.0,0.0,0.0]
[1780550360340,106.31,63872.08,25.7,-1.0,0.0,0.0]
[1780550361348,106.31,63867.07,25.7,-1.0,0.0,0.0]
[1780550362354,106.31,63866.09,25.7,-1.0,0.0,0.0]
[1780550363360,106.31,63869.67,25.7,-1.0,0.0,0.0]
[1780550364368,106.31,63869.33,25.7,-1.0,0.0,0.0]
[1780550365375,106.31,63860.6,25.7,-1.0,0.0,0.0]
[1780550366382,106.31,63858.73,25.7,-1.0,0.0,0.0]
[1780550367390,106.31,63862.34,25.7,-1.0,0.0,0.0]
[1780550368397,106.31,63861.43,25.7,-1.0,0.0,0.0]
[1780550370207,106.31,63861.43,25.7,-1.0,0.0,0.0]
[1780550370318,106.31,63861.9,25.7,-1.0,0.0,0.0]
[1780550370698,106.31,63861.9,25.7,-1.0,0.0,0.0]
[1780550370881,106.31,63861.9,25.7,-1.0,0.0,0.0]
[1780550370938,106.31,63855.48,25.7,-1.0,0.0,0.0]
[1780550371752,106.31,63855.48,25.7,-1.0,0.0,0.0]
[1780550371878,106.31,63855.48,25.7,-1.0,0.0,0.0]
[1780550372142,106.31,63846.18,25.7,-1.0,0.0,0.0]
[1780550372849,106.31,63838.11,25.7,-1.0,0.0,0.0]
[1780550374097,106.31,63836.39,25.7,-1.0,0.0,0.0]
[1780550374438,106.31,63830.92,25.7,-1.0,0.0,0.0]
[1780550375445,106.31,63824.54,25.7,-1.0,0.0,0.0]
[1780550376452,106.31,63818.19,25.7,-1.0,0.0,0.0]
[1780550377459,106.31,63820.6,25.7,-1.0,0.0,0.0]
[1780550378466,106.31,63821.87,25.7,-1.0,0.0,0.0]
[1780550380250,106.31,63821.87,25.7,-1.0,0.0,0.0]
[1780550380350,106.31,63823.42,25.7,-1.0,0.0,0.0]
[1780550381319,106.31,63818.85,25.7,-1.0,0.0,0.0]
[1780550381529,106.31,63818.85,25.7,-1.0,0.0,0.0]
[1780550382379,106.31,63818.85,25.7,-1.0,0.0,0.0]
[1780550381618,106.31,63811.14,25.7,-1.0,0.0,0.0]
[1780550382846,106.31,63811.14,25.7,-1.0,0.0,0.0]
[1780550383021,106.31,63811.14,25.7,-1.0,0.0,0.0]
[1780550383082,106.31,63800.01,25.7,-1.0,0.0,0.0]
[1780550384115,106.31,63790.68,25.7,-1.0,0.0,0.0]
[1780550384511,106.31,63785.45,25.7,-1.0,0.0,0.0]
[1780550386224,106.31,63785.45,25.7,-1.0,0.0,0.0]
[1780550386250,106.31,63786.29,25.7,-1.0,0.0,0.0]
[1780550386941,106.31,63786.29,25.7,-1.0,0.0,0.0]
[1780550387367,106.31,63786.29,25.7,-1.0,0.0,0.0]
[1780550387130,106.31,63769.2,25.7,-1.0,0.0,0.0]
[1780550387561,106.31,63769.2,25.7,-1.0,0.0,0.0]
[1780550387648,106.31,63763.39,25.7,-1.0,0.0,0.0]
[1780550388449,106.31,63763.39,25.7,-1.0,0.0,0.0]
[1780550388539,106.31,63768.02,25.7,-1.0,0.0,0.0]
[1780550390199,106.31,63765.08,25.7,-1.0,0.0,0.0]
[1780550390553,106.31,63769.0,25.7,-1.0,0.0,0.0]
[1780550391560,106.31,63770.52,25.7,-1.0,0.0,0.0]
[1780550392567,106.31,63770.1,25.7,-1.0,0.0,0.0]
[1780550394167,106.31,63766.33,25.7,-1.0,0.0,0.0]
[1780550395320,106.31,63767.25,25.7,-1.0,0.0,0.0]
[1780550397064,106.31,63767.18,25.7,-1.0,0.0,0.0]
[1780550397161,106.31,63766.92,25.7,-1.0,0.0,0.0]
[1780550397868,106.31,63766.92,25.7,-1.0,0.0,0.0]
[1780550397958,106.31,63777.42,25.7,-1.0,0.0,0.0]
[1780550399218,106.31,63782.91,25.7,-1.0,0.0,0.0]
[1780550399620,106.31,63781.19,25.7,-1.0,0.0,0.0]
[1780550400627,106.31,63780.51,25.7,-1.0,0.0,0.0]
[1780550402104,106.31,63780.51,25.7,-1.0,0.0,0.0]
[1780550402336,106.31,63780.51,25.7,-1.0,0.0,0.0]
[1780550402429,106.31,63786.46,25.7,-1.0,0.0,0.0]
[1780550403046,106.31,63786.46,25.7,-1.0,0.0,0.0]
[1780550403476,106.31,63802.47,25.7,-1.0,0.0,0.0]
[1780550403648,106.31,63807.52,25.7,-1.0,0.0,0.0]
[1780550404655,106.31,63811.03,25.7,-1.0,0.0,0.0]
[1780550405889,106.31,63812.96,25.7,-1.0,0.0,0.0]
[1780550406669,106.31,63810.02,25.7,-1.0,0.0,0.0]
[1780550407676,106.31,63805.87,25.7,-1.0,0.0,0.0]
[1780550408683,106.31,63805.65,25.7,-1.0,0.0,0.0]
[1780550409690,106.31,63805.48,25.7,-1.0,0.0,0.0]
[1780550410697,106.31,63804.81,25.7,-1.0,0.0,0.0]
[1780550411704,106.31,63802.06,25.7,-1.0,0.0,0.0]
[1780550412711,106.31,63799.67,25.7,-1.0,0.0,0.0]
[1780550413718,106.31,63797.78,25.7,-1.0,0.0,0.0]
[1780550415220,106.31,63788.93,25.7,-1.0,0.0,0.0]
[1780550416337,106.31,63785.43,25.7,-1.0,0.0,0.0]
[1780550416739,106.31,63787.07,25.7,-1.0,0.0,0.0]
[1780550417553,106.31,63787.07,25.7,-1.0,0.0,0.0]
[1780550417746,106.31,63778.26,25.7,-1.0,0.0,0.0]
[1780550418854,106.31,63778.26,25.7,-1.0,0.0,0.0]
[1780550418991,106.31,63770.05,25.7,-1.0,0.0,0.0]
[1780550419760,106.31,63764.86,25.7,-1.0,0.0,0.0]
[1780550420766,106.31,63762.85,25.7,-1.0,0.0,0.0]
[1780550421774,106.31,63763.66,25.7,-1.0,0.0,0.0]
[1780550422781,106.31,63756.67,25.7,-1.0,0.0,0.0]
[1780550423922,106.31,63755.49,25.7,-1.0,0.0,0.0]
[1780550424765,106.31,63755.49,25.7,-1.0,0.0,0.0]
[1780550425258,106.31,63749.6,25.7,-1.0,0.0,0.0]
[1780550426436,106.31,63744.48,25.7,-1.0,0.0,0.0]
[1780550426819,106.31,63742.62,25.7,-1.0,0.0,0.0]
[1780550428302,106.31,63739.65,25.7,-1.0,0.0,0.0]
[1780550428833,106.31,63738.56,25.7,-1.0,0.0,0.0]
[1780550430339,106.31,63737.99,25.7,-1.0,0.0,0.0]
[1780550430847,106.31,63737.31,25.7,-1.0,0.0,0.0]
[1780550431854,106.31,63735.9,25.7,-1.0,0.0,0.0]
[1780550432861,106.31,63736.67,25.7,-1.0,0.0,0.0]
[1780550434322,106.31,63736.67,25.7,-1.0,0.0,0.0]
[1780550434380,106.31,63735.83,25.7,-1.0,0.0,0.0]
[1780550435495,106.31,63735.83,25.7,-1.0,0.0,0.0]
[1780550434875,106.31,63732.21,25.7,-1.0,0.0,0.0]
[1780550435882,106.31,63736.24,25.7,-1.0,0.0,0.0]
[1780550436889,106.31,63738.6,25.7,-1.0,0.0,0.0]
[1780550437896,106.31,63733.95,25.7,-1.0,0.0,0.0]
[1780550438630,106.31,63733.95,25.7,-1.0,0.0,0.0]
[1780550438903,106.31,63720.49,25.7,-1.0,0.0,0.0]
[1780550439805,106.31,63720.49,25.7,-1.0,0.0,0.0]
[1780550439910,106.31,63715.62,25.7,-1.0,0.0,0.0]
[1780550441141,106.31,63718.15,25.7,-1.0,0.0,0.0]
[1780550441940,106.31,63722.25,25.7,-1.0,0.0,0.0]
[1780550442947,106.31,63717.24,25.7,-1.0,0.0,0.0]
[1780550444338,106.31,63715.69,25.7,-1.0,0.0,0.0]
[1780550444961,106.31,63716.76,25.7,-1.0,0.0,0.0]
[1780550445968,106.31,63717.29,25.7,-1.0,0.0,0.0]
[1780550446975,106.31,63711.73,25.7,-1.0,0.0,0.0]
[1780550449468,106.31,63703.6,25.7,-1.0,0.0,0.0]
[1780550449996,106.31,63701.87,25.7,-1.0,0.0,0.0]
[1780550451003,106.31,63700.32,25.7,-1.0,0.0,0.0]
[1780550451549,106.31,63700.32,25.7,-1.0,0.0,0.0]
[1780550452020,106.31,63696.34,25.7,-1.0,0.0,0.0]
[1780550452681,106.31,63696.34,25.7,-1.0,0.0,0.0]
[1780550453019,106.31,63693.97,25.7,-1.0,0.0,0.0]
[1780550454026,106.31,63698.39,25.7,-1.0,0.0,0.0]
[1780550455033,106.31,63703.73,25.7,-1.0,0.0,0.0]
[1780550456040,106.31,63703.13,25.7,-1.0,0.0,0.0]
[1780550457047,106.31,63705.75,25.7,-1.0,0.0,0.0]
[1780550458054,106.31,63703.8,25.7,-1.0,0.0,0.0]
[1780550459061,106.31,63699.77,25.7,-1.0,0.0,0.0]
[1780550460069,106.31,63696.44,25.7,-1.0,0.0,0.0]
[1780550461076,106.31,63691.96,25.7,-1.0,0.0,0.0]
[1780550462083,106.31,63692.72,25.7,-1.0,0.0,0.0]
[1780550463090,106.31,63700.07,25.7,-1.0,0.0,0.0]
[1780550464097,106.31,63700.15,25.7,-1.0,0.0,0.0]
[1780550465104,106.31,63698.39,25.7,-1.0,0.0,0.0]
[1780550466111,106.31,63696.97,25.7,-1.0,0.0,0.0]
[1780550467118,106.31,63691.13,25.7,-1.0,0.0,0.0]
[1780550468125,106.31,63689.94,25.7,-1.0,0.0,0.0]
[1780550469132,106.31,63692.11,25.7,-1.0,0.0,0.0]
[1780550470139,106.31,63695.65,25.7,-1.0,0.0,0.0]
[1780550471146,106.31,63701.53,25.7,-1.0,0.0,0.0]
[1780550471894,106.31,63701.53,25.7,-1.0,0.0,0.0]
[1780550472153,106.31,63709.71,25.7,-1.0,0.0,0.0]
[1780550473503,106.31,63715.97,25.7,-1.0,0.0,0.0]
[1780550474167,106.31,63712.2,25.7,-1.0,0.0,0.0]
[1780550475174,106.31,63708.52,25.7,-1.0,0.0,0.0]
[1780550476181,106.31,63708.09,25.7,-1.0,0.0,0.0]
[1780550477188,106.31,63706.81,25.7,-1.0,0.0,0.0]
[1780550478195,106.31,63706.07,25.7,-1.0,0.0,0.0]
[1780550479202,106.31,63703.73,25.7,-1.0,0.0,0.0]
[1780550480209,106.31,63704.91,25.7,-1.0,0.0,0.0]
[1780550481216,106.31,63702.6,25.7,-1.0,0.0,0.0]
[1780550482223,106.31,63698.51,25.7,-1.0,0.0,0.0]
[1780550483230,106.31,63692.89,25.7,-1.0,0.0,0.0]
[1780550484237,106.31,63690.76,25.7,-1.0,0.0,0.0]
[1780550485244,106.31,63688.73,25.7,-1.0,0.0,0.0]
[1780550486251,106.31,63688.98,25.7,-1.0,0.0,0.0]
[1780550487258,106.31,63691.21,25.7,-1.0,0.0,0.0]
[1780550488265,106.31,63690.99,25.7,-1.0,0.0,0.0]
[1780550489272,106.31,63690.69,25.7,-1.0,0.0,0.0]
[1780550490279,106.31,63696.61,25.7,-1.0,0.0,0.0]
[1780550491286,106.31,63708.94,25.7,-1.0,0.0,0.0]
[1780550492293,106.31,63720.96,25.7,-1.0,0.0,0.0]
[1780550493390,106.31,63722.91,25.7,-1.0,0.0,0.0]
[1780550494307,106.31,63721.15,25.7,-1.0,0.0,0.0]
[1780550495314,106.31,63718.63,25.7,-1.0,0.0,0.0]
[1780550496321,106.31,63719.63,25.7,-1.0,0.0,0.0]
[1780550497328,106.31,63715.06,25.7,-1.0,0.0,0.0]
[1780550498341,106.31,63708.53,25.7,-1.0,0.0,0.0]
[1780550499348,106.31,63708.47,25.7,-1.0,0.0,0.0]
[1780550500355,106.31,63706.94,25.7,-1.0,0.0,0.0]
[1780550501362,106.31,63698.87,25.7,-1.0,0.0,0.0]
[1780550502432,106.31,63694.16,25.7,-1.0,0.0,0.0]
[1780550503376,106.31,63693.59,25.7,-1.0,0.0,0.0]
[1780550504383,106.31,63693.86,25.7,-1.0,0.0,0.0]
[1780550505390,106.31,63691.98,25.7,-1.0,0.0,0.0]
[1780550506088,106.31,63691.98,25.7,-1.0,0.0,0.0]
[1780550506401,106.31,63684.01,25.7,-1.0,0.0,0.0]
[1780550507404,106.31,63682.66,25.7,-1.0,0.0,0.0]
[1780550509418,106.31,63686.57,25.7,-1.0,0.0,0.0]
[1780550510425,106.31,63688.4,25.7,-1.0,0.0,0.0]
[1780550511432,106.31,63687.12,25.7,-1.0,0.0,0.0]
[1780550511902,106.31,63687.12,25.7,-1.0,0.0,0.0]
[1780550512477,106.31,63673.45,25.7,-1.0,0.0,0.0]
[1780550512998,106.31,63673.45,25.7,-1.0,0.0,0.0]
[1780550513484,106.31,63669.35,25.7,-1.0,0.0,0.0]
[1780550514457,106.31,63664.08,25.7,-1.0,0.0,0.0]
[1780550515464,106.31,63662.89,25.7,-1.0,0.0,0.0]
[1780550516471,106.31,63661.22,25.7,-1.0,0.0,0.0]
[1780550516672,106.31,63661.22,25.7,-1.0,0.0,0.0]
[1780550517478,106.31,63656.97,25.7,-1.0,0.0,0.0]
[1780550518485,106.31,63656.06,25.7,-1.0,0.0,0.0]
[1780550519492,106.31,63655.84,25.7,-1.0,0.0,0.0]
[1780550520501,106.31,63666.6,25.7,-1.0,0.0,0.0]
[1780550521458,106.31,63666.6,25.7,-1.0,0.0,0.0]
[1780550521508,106.31,63675.37,25.7,-1.0,0.0,0.0]
[1780550522515,106.31,63679.41,25.7,-1.0,0.0,0.0]
[1780550523522,106.31,63679.04,25.7,-1.0,0.0,0.0]
[1780550524529,106.31,63684.55,25.7,-1.0,0.0,0.0]
[1780550525536,106.31,63688.33,25.7,-1.0,0.0,0.0]
[1780550526543,106.31,63689.2,25.7,-1.0,0.0,0.0]
[1780550527550,106.31,63688.68,25.7,-1.0,0.0,0.0]
[1780550528557,106.31,63689.13,25.7,-1.0,0.0,0.0]
[1780550529565,106.31,63687.2,25.7,-1.0,0.0,0.0]
[1780550530571,106.31,63676.53,25.7,-1.0,0.0,0.0]
[1780550531285,106.31,63676.53,25.7,-1.0,0.0,0.0]
[1780550531798,106.31,63668.86,25.7,-1.0,0.0,0.0]
[1780550532714,106.31,63668.86,25.7,-1.0,0.0,0.0]
[1780550532819,106.31,63664.81,25.7,-1.0,0.0,0.0]
[1780550534029,106.31,63664.81,25.7,-1.0,0.0,0.0]
[1780550534040,106.31,63665.45,25.7,-1.0,0.0,0.0]
[1780550534600,106.31,63671.46,25.7,-1.0,0.0,0.0]
[1780550535607,106.31,63677.15,25.7,-1.0,0.0,0.0]
[1780550536918,106.31,63682.46,25.7,-1.0,0.0,0.0]
[1780550537621,106.31,63677.77,25.7,-1.0,0.0,0.0]
[1780550539236,106.31,63674.04,25.7,-1.0,0.0,0.0]
[1780550539996,106.31,63668.2,25.7,-1.0,0.0,0.0]
[1780550540643,106.31,63667.35,25.7,-1.0,0.0,0.0]
[1780550541650,106.31,63672.64,25.7,-1.0,0.0,0.0]
[1780550543057,106.31,63667.09,25.7,-1.0,0.0,0.0]
[1780550543664,106.31,63668.05,25.7,-1.0,0.0,0.0]
[1780550544899,106.31,63668.05,25.7,-1.0,0.0,0.0]
[1780550544990,106.31,63666.66,25.7,-1.0,0.0,0.0]
[1780550545941,106.31,63666.66,25.7,-1.0,0.0,0.0]
[1780550546008,106.31,63663.77,25.7,-1.0,0.0,0.0]
[1780550547061,106.31,63663.77,25.7,-1.0,0.0,0.0]
[1780550547160,106.31,63658.84,25.7,-1.0,0.0,0.0]
[1780550548491,106.31,63653.52,25.7,-1.0,0.0,0.0]
[1780550548699,106.31,63651.57,25.7,-1.0,0.0,0.0]
[1780550549706,106.31,63650.52,25.7,-1.0,0.0,0.0]
[1780550551103,106.31,63654.34,25.7,-1.0,0.0,0.0]
[1780550551720,106.31,63649.71,25.7,-1.0,0.0,0.0]
[1780550552727,106.31,63648.37,25.7,-1.0,0.0,0.0]
[1780550554324,106.31,63648.37,25.7,-1.0,0.0,0.0]
[1780550554450,106.31,63643.56,25.7,-1.0,0.0,0.0]
[1780550554960,106.31,63643.56,25.7,-1.0,0.0,0.0]
[1780550555310,106.31,63643.56,25.7,-1.0,0.0,0.0]
[1780550555311,106.31,63643.56,25.7,-1.0,0.0,0.0]
[1780550555582,106.31,63634.95,25.7,-1.0,0.0,0.0]
[1780550555748,106.31,63634.3,25.7,-1.0,0.0,0.0]
[1780550556755,106.31,63637.62,25.7,-1.0,0.0,0.0]
[1780550558618,106.31,63637.62,25.7,-1.0,0.0,0.0]
[1780550558411,106.31,63639.08,25.7,-1.0,0.0,0.0]
[1780550559410,106.31,63639.08,25.7,-1.0,0.0,0.0]
[1780550559416,106.31,63644.45,25.7,-1.0,0.0,0.0]
[1780550560020,106.31,63644.45,25.7,-1.0,0.0,0.0]
[1780550560027,106.31,63652.31,25.7,-1.0,0.0,0.0]
[1780550560785,106.31,63650.83,25.7,-1.0,0.0,0.0]
[1780550561792,106.31,63649.97,25.7,-1.0,0.0,0.0]
[1780550562799,106.31,63638.01,25.7,-1.0,0.0,0.0]
[1780550563806,106.31,63635.37,25.7,-1.0,0.0,0.0]
[1780550564813,106.31,63636.23,25.7,-1.0,0.0,0.0]
[1780550565820,106.31,63638.02,25.7,-1.0,0.0,0.0]
[1780550566827,106.31,63645.51,25.7,-1.0,0.0,0.0]
[1780550567834,106.31,63649.07,25.7,-1.0,0.0,0.0]
[1780550569975,106.31,63649.09,25.7,-1.0,0.0,0.0]
[1780550569994,106.31,63655.24,25.7,-1.0,0.0,0.0]
[1780550570661,106.31,63655.24,25.7,-1.0,0.0,0.0]
[1780550571307,106.31,63668.8,25.7,-1.0,0.0,0.0]
[1780550571862,106.31,63671.82,25.7,-1.0,0.0,0.0]
[1780550572869,106.31,63672.07,25.7,-1.0,0.0,0.0]
[1780550573876,106.31,63674.84,25.7,-1.0,0.0,0.0]
[1780550574883,106.31,63674.0,25.7,-1.0,0.0,0.0]
[1780550575890,106.31,63676.16,25.7,-1.0,0.0,0.0]
[1780550576897,106.31,63675.33,25.7,-1.0,0.0,0.0]
[1780550577904,106.31,63674.15,25.7,-1.0,0.0,0.0]
[1780550579034,106.31,63674.15,25.7,-1.0,0.0,0.0]
[1780550579108,106.31,63668.14,25.7,-1.0,0.0,0.0]
[1780550579918,106.31,63654.52,25.7,-1.0,0.0,0.0]
[1780550580925,106.31,63653.56,25.7,-1.0,0.0,0.0]
[1780550582634,106.31,63660.09,25.7,-1.0,0.0,0.0]
[1780550582939,106.31,63666.31,25.7,-1.0,0.0,0.0]
[1780550583946,106.31,63665.68,25.7,-1.0,0.0,0.0]
[1780550585627,106.31,63671.71,25.7,-1.0,0.0,0.0]
[1780550586611,106.31,63671.71,25.7,-1.0,0.0,0.0]
[1780550586586,106.31,63681.67,25.7,-1.0,0.0,0.0]
[1780550586967,106.31,63685.9,25.7,-1.0,0.0,0.0]
[1780550587974,106.31,63690.12,25.7,-1.0,0.0,0.0]
[1780550588981,106.31,63693.32,25.7,-1.0,0.0,0.0]
[1780550589744,106.31,63693.32,25.7,-1.0,0.0,0.0]
[1780550589988,106.31,63696.29,25.7,-1.0,0.0,0.0]
[1780550590995,106.31,63698.16,25.7,-1.0,0.0,0.0]
[1780550592006,106.31,63703.81,25.7,-1.0,0.0,0.0]
[1780550593009,106.31,63704.07,25.7,-1.0,0.0,0.0]
[1780550593733,106.31,63704.07,25.7,-1.0,0.0,0.0]
[1780550594339,106.31,63711.63,25.7,-1.0,0.0,0.0]
[1780550595187,106.31,63719.49,25.7,-1.0,0.0,0.0]
[1780550596030,106.31,63721.05,25.7,-1.0,0.0,0.0]
[1780550597037,106.31,63719.58,25.7,-1.0,0.0,0.0]
[1780550598044,106.31,63718.0,25.7,-1.0,0.0,0.0]
[1780550599051,106.31,63714.64,25.7,-1.0,0.0,0.0]
[1780550600058,106.31,63686.28,25.7,-1.0,0.0,0.0]
[1780550601066,106.31,63730.34,25.7,-1.0,0.0,0.0]
[1780550602073,106.31,63730.2,25.7,-1.0,0.0,0.0]
[1780550603325,106.31,63731.78,25.7,-1.0,0.0,0.0]
[1780550604504,106.31,63731.04,25.7,-1.0,0.0,0.0]
[1780550605094,106.31,63730.88,25.7,-1.0,0.0,0.0]
[1780550606102,106.31,63727.35,25.7,-1.0,0.0,0.0]
[1780550607108,106.31,63726.46,25.7,-1.0,0.0,0.0]
[1780550608115,106.31,63726.65,25.7,-1.0,0.0,0.0]
[1780550608899,106.31,63726.65,25.7,-1.0,0.0,0.0]
[1780550609060,106.31,63726.65,25.7,-1.0,0.0,0.0]
[1780550609406,106.31,63736.28,25.7,-1.0,0.0,0.0]
[1780550610238,106.31,63736.28,25.7,-1.0,0.0,0.0]
[1780550610324,106.31,63751.08,25.7,-1.0,0.0,0.0]
[1780550611146,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550612524,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550612533,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550612783,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550613403,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550613663,106.31,63766.19,25.7,-1.0,0.0,0.0]
[1780550613430,106.31,63777.85,25.7,-1.0,0.0,0.0]
[1780550614663,106.31,63785.64,25.7,-1.0,0.0,0.0]
[1780550614711,106.31,63785.64,25.7,-1.0,0.0,0.0]
[1780550615242,106.31,63785.64,25.7,-1.0,0.0,0.0]
[1780550615302,106.31,63799.03,25.7,-1.0,0.0,0.0]
[1780550615953,106.31,63799.03,25.7,-1.0,0.0,0.0]
[1780550616536,106.31,63801.97,25.7,-1.0,0.0,0.0]
[1780550617188,106.31,63806.37,25.7,-1.0,0.0,0.0]
[1780550618195,106.31,63810.86,25.7,-1.0,0.0,0.0]
[1780550619202,106.31,63806.19,25.7,-1.0,0.0,0.0]
[1780550620209,106.31,63804.53,25.7,-1.0,0.0,0.0]
[1780550621224,106.31,63803.78,25.7,-1.0,0.0,0.0]
[1780550622223,106.31,63799.75,25.7,-1.0,0.0,0.0]
[1780550623386,106.31,63803.24,25.7,-1.0,0.0,0.0]
[1780550624609,106.31,63808.16,25.7,-1.0,0.0,0.0]
[1780550625244,106.31,63815.75,25.7,-1.0,0.0,0.0]
[1780550626251,106.31,63812.84,25.7,-1.0,0.0,0.0]
[1780550627258,106.31,63808.34,25.7,-1.0,0.0,0.0]
[1780550628377,106.31,63801.57,25.7,-1.0,0.0,0.0]
[1780550629271,106.31,63798.32,25.7,-1.0,0.0,0.0]
[1780550630279,106.31,63794.09,25.7,-1.0,0.0,0.0]
[1780550631111,106.31,63794.09,25.7,-1.0,0.0,0.0]
[1780550631175,106.31,63794.09,25.7,-1.0,0.0,0.0]
[1780550631302,106.31,63785.18,25.7,-1.0,0.0,0.0]
[1780550632016,106.31,63785.18,25.7,-1.0,0.0,0.0]
[1780550632337,106.31,63785.18,25.7,-1.0,0.0,0.0]
[1780550632599,106.31,63778.53,25.7,-1.0,0.0,0.0]
[1780550633323,106.31,63782.86,25.7,-1.0,0.0,0.0]
[1780550634330,106.31,63782.74,25.7,-1.0,0.0,0.0]
[1780550635337,106.31,63783.71,25.7,-1.0,0.0,0.0]
[1780550636344,106.31,63784.61,25.7,-1.0,0.0,0.0]
[1780550637351,106.31,63783.42,25.7,-1.0,0.0,0.0]
[1780550638358,106.31,63790.27,25.7,-1.0,0.0,0.0]
[1780550639365,106.31,63792.59,25.7,-1.0,0.0,0.0]
[1780550640372,106.31,63792.81,25.7,-1.0,0.0,0.0]
[1780550641379,106.31,63796.1,25.7,-1.0,0.0,0.0]
[1780550642466,106.31,63796.1,25.7,-1.0,0.0,0.0]
[1780550642732,106.31,63796.2,25.7,-1.0,0.0,0.0]
[1780550642988,106.31,63796.2,25.7,-1.0,0.0,0.0]
[1780550643394,106.31,63820.59,25.7,-1.0,0.0,0.0]
[1780550643989,106.31,63820.59,25.7,-1.0,0.0,0.0]
[1780550644405,106.31,63826.25,25.7,-1.0,0.0,0.0]
[1780550645415,106.31,63830.04,25.7,-1.0,0.0,0.0]
[1780550646420,106.31,63838.8,25.7,-1.0,0.0,0.0]
[1780550647427,106.31,63844.74,25.7,-1.0,0.0,0.0]
[1780550648434,106.31,63850.97,25.7,-1.0,0.0,0.0]
[1780550649441,106.31,63856.56,25.7,-1.0,0.0,0.0]
[1780550650448,106.31,63812.38,25.7,-1.0,0.0,0.0]
[1780550651460,106.31,63854.97,25.7,-1.0,0.0,0.0]
[1780550652464,106.31,63853.92,25.7,-1.0,0.0,0.0]
[1780550654599,106.31,63852.12,25.7,-1.0,0.0,0.0]
[1780550655486,106.31,63853.38,25.7,-1.0,0.0,0.0]
[1780550656493,106.31,63854.13,25.7,-1.0,0.0,0.0]
[1780550657500,106.31,63852.03,25.7,-1.0,0.0,0.0]
[1780550659514,106.31,63856.14,25.7,-1.0,0.0,0.0]
[1780550660521,106.31,63847.97,25.7,-1.0,0.0,0.0]
[1780550661528,106.31,63844.25,25.7,-1.0,0.0,0.0]
[1780550662535,106.31,63848.14,25.7,-1.0,0.0,0.0]
[1780550663542,106.31,63847.07,25.7,-1.0,0.0,0.0]
[1780550664549,106.31,63843.14,25.7,-1.0,0.0,0.0]
[1780550665556,106.31,63841.26,25.7,-1.0,0.0,0.0]
[1780550666563,106.31,63839.76,25.7,-1.0,0.0,0.0]
[1780550667570,106.31,63834.66,25.7,-1.0,0.0,0.0]
[1780550668577,106.31,63831.74,25.7,-1.0,0.0,0.0]
[1780550669584,106.31,63832.14,25.7,-1.0,0.0,0.0]
[1780550670591,106.31,63831.2,25.7,-1.0,0.0,0.0]
[1780550670891,106.31,63831.2,25.7,-1.0,0.0,0.0]
[1780550671637,106.31,63831.2,25.7,-1.0,0.0,0.0]
[1780550671719,106.31,63805.72,25.7,-1.0,0.0,0.0]
[1780550672011,106.31,63805.72,25.7,-1.0,0.0,0.0]
[1780550672038,106.31,63805.72,25.7,-1.0,0.0,0.0]
[1780550672214,106.31,63805.72,25.7,-1.0,0.0,0.0]
[1780550672606,106.31,63804.27,25.7,-1.0,0.0,0.0]
[1780550673613,106.31,63800.33,25.7,-1.0,0.0,0.0]
[1780550674622,106.31,63798.47,25.7,-1.0,0.0,0.0]
[1780550675629,106.31,63795.68,25.7,-1.0,0.0,0.0]
[1780550676637,106.31,63792.67,25.7,-1.0,0.0,0.0]
[1780550677647,106.31,63795.46,25.7,-1.0,0.0,0.0]
[1780550678651,106.31,63795.08,25.7,-1.0,0.0,0.0]
[1780550679658,106.31,63801.92,25.7,-1.0,0.0,0.0]
[1780550680665,106.31,63812.26,25.7,-1.0,0.0,0.0]
[1780550681672,106.31,63817.79,25.7,-1.0,0.0,0.0]
[1780550682680,106.31,63818.18,25.7,-1.0,0.0,0.0]
[1780550683688,106.31,63821.52,25.7,-1.0,0.0,0.0]
[1780550684695,106.31,63823.8,25.7,-1.0,0.0,0.0]
[1780550685702,106.31,63822.61,25.7,-1.0,0.0,0.0]
[1780550686709,106.31,63823.4,25.7,-1.0,0.0,0.0]
[1780550687716,106.31,63822.62,25.7,-1.0,0.0,0.0]
[1780550688723,106.31,63818.77,25.7,-1.0,0.0,0.0]
[1780550689730,106.31,63803.03,25.7,-1.0,0.0,0.0]
[1780550690007,106.31,63803.03,25.7,-1.0,0.0,0.0]
[1780550690737,106.31,63791.75,25.7,-1.0,0.0,0.0]
[1780550691170,106.31,63791.75,25.7,-1.0,0.0,0.0]
[1780550691744,106.31,63790.78,25.7,-1.0,0.0,0.0]
[1780550692751,106.31,63792.37,25.7,-1.0,0.0,0.0]
[1780550693758,106.31,63791.48,25.7,-1.0,0.0,0.0]
[1780550694766,106.31,63793.96,25.7,-1.0,0.0,0.0]
[1780550695773,106.31,63794.14,25.7,-1.0,0.0,0.0]
[1780550697556,106.31,63794.14,25.7,-1.0,0.0,0.0]
[1780550697726,106.31,63794.14,25.7,-1.0,0.0,0.0]
[1780550697673,106.31,63795.03,25.7,-1.0,0.0,0.0]
[1780550698731,106.31,63795.03,25.7,-1.0,0.0,0.0]
[1780550698744,106.31,63808.01,25.7,-1.0,0.0,0.0]
[1780550699626,106.31,63816.51,25.7,-1.0,0.0,0.0]
[1780550699803,106.31,63816.3,25.7,-1.0,0.0,0.0]
[1780550700941,106.31,63816.3,25.7,-1.0,0.0,0.0]
[1780550701116,106.31,63772.65,25.7,-1.0,0.0,0.0]
[1780550701820,106.31,63777.86,25.7,-1.0,0.0,0.0]
[1780550703136,106.31,63777.86,25.7,-1.0,0.0,0.0]
[1780550703503,106.31,63777.86,25.7,-1.0,0.0,0.0]
[1780550703581,106.31,63804.44,25.7,-1.0,0.0,0.0]
[1780550704749,106.31,63804.44,25.7,-1.0,0.0,0.0]
[1780550703834,106.31,63816.63,25.7,-1.0,0.0,0.0]
[1780550704841,106.31,63813.62,25.7,-1.0,0.0,0.0]
[1780550705848,106.31,63814.7,25.7,-1.0,0.0,0.0]
[1780550706856,106.31,63816.41,25.7,-1.0,0.0,0.0]
[1780550707863,106.31,63819.65,25.7,-1.0,0.0,0.0]
[1780550708870,106.31,63813.25,25.7,-1.0,0.0,0.0]
[1780550709877,106.31,63812.5,25.7,-1.0,0.0,0.0]
[1780550711892,106.31,63816.53,25.7,-1.0,0.0,0.0]
[1780550712898,106.31,63818.95,25.7,-1.0,0.0,0.0]
[1780550713905,106.31,63819.42,25.7,-1.0,0.0,0.0]
[1780550714912,106.31,63818.41,25.7,-1.0,0.0,0.0]
[1780550715919,106.31,63811.85,25.7,-1.0,0.0,0.0]
[1780550716926,106.31,63811.12,25.7,-1.0,0.0,0.0]
[1780550717933,106.31,63818.86,25.7,-1.0,0.0,0.0]
[1780550718940,106.31,63820.02,25.7,-1.0,0.0,0.0]
[1780550719947,106.31,63821.56,25.7,-1.0,0.0,0.0]
[1780550721046,106.31,63821.56,25.7,-1.0,0.0,0.0]
[1780550721129,106.31,63821.56,25.7,-1.0,0.0,0.0]
[1780550721747,106.31,63821.8,25.7,-1.0,0.0,0.0]
[1780550721960,106.31,63821.8,25.7,-1.0,0.0,0.0]
[1780550722068,106.31,63821.8,25.7,-1.0,0.0,0.0]
[1780550722273,106.31,63840.81,25.7,-1.0,0.0,0.0]
[1780550723149,106.31,63840.61,25.7,-1.0,0.0,0.0]
[1780550723975,106.31,63828.42,25.7,-1.0,0.0,0.0]
[1780550725665,106.31,63828.34,25.7,-1.0,0.0,0.0]
[1780550725989,106.31,63831.76,25.7,-1.0,0.0,0.0]
[1780550727000,106.31,63833.49,25.7,-1.0,0.0,0.0]
[1780550728009,106.31,63827.73,25.7,-1.0,0.0,0.0]
[1780550729120,106.31,63827.73,25.7,-1.0,0.0,0.0]
[1780550729556,106.31,63827.73,25.7,-1.0,0.0,0.0]
[1780550729619,106.31,63824.33,25.7,-1.0,0.0,0.0]
[1780550730024,106.31,63822.02,25.7,-1.0,0.0,0.0]
[1780550731031,106.31,63819.41,25.7,-1.0,0.0,0.0]
[1780550732038,106.31,63818.97,25.7,-1.0,0.0,0.0]
[1780550733738,106.31,63818.97,25.7,-1.0,0.0,0.0]
[1780550733779,106.31,63817.51,25.7,-1.0,0.0,0.0]
[1780550734000,106.31,63817.51,25.7,-1.0,0.0,0.0]
[1780550734057,106.31,63800.16,25.7,-1.0,0.0,0.0]
[1780550734922,106.31,63800.16,25.7,-1.0,0.0,0.0]
[1780550735184,106.31,63800.16,25.7,-1.0,0.0,0.0]
[1780550735321,106.31,63790.55,25.7,-1.0,0.0,0.0]
[1780550736082,106.31,63790.05,25.7,-1.0,0.0,0.0]
[1780550737450,106.31,63788.21,25.7,-1.0,0.0,0.0]
[1780550738096,106.31,63785.74,25.7,-1.0,0.0,0.0]
[1780550739103,106.31,63783.22,25.7,-1.0,0.0,0.0]
[1780550743131,106.31,63775.78,25.7,-1.0,0.0,0.0]
[1780550744138,106.31,63769.48,25.7,-1.0,0.0,0.0]
[1780550745809,106.31,63769.48,25.7,-1.0,0.0,0.0]
[1780550745145,106.31,63771.36,25.7,-1.0,0.0,0.0]
[1780550746784,106.31,63771.36,25.7,-1.0,0.0,0.0]
[1780550746298,106.31,63765.39,25.7,-1.0,0.0,0.0]
[1780550747389,106.31,63761.56,25.7,-1.0,0.0,0.0]
[1780550748451,106.31,63760.06,25.7,-1.0,0.0,0.0]
[1780550749787,106.31,63762.86,25.7,-1.0,0.0,0.0]
[1780550750421,106.31,63761.65,25.7,-1.0,0.0,0.0]
[1780550751515,106.31,63759.45,25.7,-1.0,0.0,0.0]
[1780550752194,106.31,63764.94,25.7,-1.0,0.0,0.0]
[1780550753201,106.31,63770.7,25.7,-1.0,0.0,0.0]
[1780550754208,106.31,63767.43,25.7,-1.0,0.0,0.0]
[1780550755215,106.31,63768.84,25.7,-1.0,0.0,0.0]
[1780550756222,106.31,63770.67,25.7,-1.0,0.0,0.0]
[1780550757075,106.31,63770.67,25.7,-1.0,0.0,0.0]
[1780550757314,106.31,63770.67,25.7,-1.0,0.0,0.0]
[1780550757619,106.31,63770.67,25.7,-1.0,0.0,0.0]
[1780550757676,106.31,63775.68,25.7,-1.0,0.0,0.0]
[1780550758366,106.31,63775.68,25.7,-1.0,0.0,0.0]
[1780550758459,106.31,63780.28,25.7,-1.0,0.0,0.0]
[1780550759243,106.31,63791.11,25.7,-1.0,0.0,0.0]
[1780550760249,106.31,63794.88,25.7,-1.0,0.0,0.0]
[1780550761257,106.31,63796.32,25.7,-1.0,0.0,0.0]
[1780550762583,106.31,63796.32,25.7,-1.0,0.0,0.0]
[1780550762623,106.31,63788.04,25.7,-1.0,0.0,0.0]
[1780550763271,106.31,63784.56,25.7,-1.0,0.0,0.0]
[1780550764281,106.31,63783.12,25.7,-1.0,0.0,0.0]
[1780550765801,106.31,63778.7,25.7,-1.0,0.0,0.0]
[1780550766297,106.31,63785.87,25.7,-1.0,0.0,0.0]
[1780550767303,106.31,63793.65,25.7,-1.0,0.0,0.0]
[1780550768310,106.31,63794.69,25.7,-1.0,0.0,0.0]
[1780550769753,106.31,63786.98,25.7,-1.0,0.0,0.0]
[1780550770324,106.31,63781.37,25.7,-1.0,0.0,0.0]
[1780550771331,106.31,63778.19,25.7,-1.0,0.0,0.0]
[1780550772338,106.31,63779.92,25.7,-1.0,0.0,0.0]
[1780550773345,106.31,63780.33,25.7,-1.0,0.0,0.0]
[1780550774352,106.31,63781.82,25.7,-1.0,0.0,0.0]
[1780550775359,106.31,63782.8,25.7,-1.0,0.0,0.0]
[1780550776367,106.31,63788.46,25.7,-1.0,0.0,0.0]
[1780550777373,106.31,63790.68,25.7,-1.0,0.0,0.0]
[1780550778380,106.31,63794.85,25.7,-1.0,0.0,0.0]
[1780550779387,106.31,63794.1,25.7,-1.0,0.0,0.0]
[1780550780384,106.31,63794.1,25.7,-1.0,0.0,0.0]
[1780550780565,106.31,63794.1,25.7,-1.0,0.0,0.0]
[1780550780666,106.31,63811.09,25.7,-1.0,0.0,0.0]
[1780550781806,106.31,63811.09,25.7,-1.0,0.0,0.0]
[1780550781824,106.31,63819.53,25.7,-1.0,0.0,0.0]
[1780550782412,106.31,63815.34,25.7,-1.0,0.0,0.0]
[1780550783849,106.31,63815.69,25.7,-1.0,0.0,0.0]
[1780550784426,106.31,63816.79,25.7,-1.0,0.0,0.0]
[1780550785433,106.31,63816.49,25.7,-1.0,0.0,0.0]
[1780550786440,106.31,63817.33,25.7,-1.0,0.0,0.0]
[1780550787447,106.31,63816.86,25.7,-1.0,0.0,0.0]
[1780550789591,106.31,63815.7,25.7,-1.0,0.0,0.0]
[1780550790468,106.31,63820.55,25.7,-1.0,0.0,0.0]
[1780550791474,106.31,63823.22,25.7,-1.0,0.0,0.0]
[1780550792482,106.31,63822.07,25.7,-1.0,0.0,0.0]
[1780550793489,106.31,63819.62,25.7,-1.0,0.0,0.0]
[1780550794496,106.31,63818.83,25.7,-1.0,0.0,0.0]
[1780550795503,106.31,63821.42,25.7,-1.0,0.0,0.0]
[1780550796510,106.31,63818.19,25.7,-1.0,0.0,0.0]
[1780550797517,106.31,63816.11,25.7,-1.0,0.0,0.0]
[1780550798076,106.31,63816.11,25.7,-1.0,0.0,0.0]
[1780550798528,106.31,63816.09,25.7,-1.0,0.0,0.0]
[1780550799023,106.31,63816.09,25.7,-1.0,0.0,0.0]
[1780550799535,106.31,63817.1,25.7,-1.0,0.0,0.0]
[1780550800542,106.31,63819.88,25.7,-1.0,0.0,0.0]
[1780550801549,106.31,63821.23,25.7,-1.0,0.0,0.0]
[1780550802556,106.31,63819.08,25.7,-1.0,0.0,0.0]
[1780550803563,106.31,63818.68,25.7,-1.0,0.0,0.0]
[1780550804570,106.31,63811.78,25.7,-1.0,0.0,0.0]
[1780550805301,106.31,63811.78,25.7,-1.0,0.0,0.0]
[1780550805577,106.31,63805.01,25.7,-1.0,0.0,0.0]
[1780550806584,106.31,63801.67,25.7,-1.0,0.0,0.0]
[1780550807591,106.31,63798.57,25.7,-1.0,0.0,0.0]
[1780550808598,106.31,63796.83,25.7,-1.0,0.0,0.0]
[1780550809705,106.31,63796.14,25.7,-1.0,0.0,0.0]
[1780550810740,106.31,63800.09,25.7,-1.0,0.0,0.0]
[1780550811624,106.31,63799.84,25.7,-1.0,0.0,0.0]
[1780550812002,106.31,63799.84,25.7,-1.0,0.0,0.0]
[1780550812631,106.31,63789.44,25.7,-1.0,0.0,0.0]
[1780550813046,106.31,63789.44,25.7,-1.0,0.0,0.0]
[1780550813638,106.31,63785.86,25.7,-1.0,0.0,0.0]
[1780550814645,106.31,63780.33,25.7,-1.0,0.0,0.0]
[1780550815652,106.31,63780.04,25.7,-1.0,0.0,0.0]
[1780550816659,106.31,63780.66,25.7,-1.0,0.0,0.0]
[1780550817666,106.31,63783.35,25.7,-1.0,0.0,0.0]
[1780550818673,106.31,63784.8,25.7,-1.0,0.0,0.0]
[1780550819602,106.31,63784.8,25.7,-1.0,0.0,0.0]
[1780550819680,106.31,63795.04,25.7,-1.0,0.0,0.0]
[1780550820687,106.31,63793.41,25.7,-1.0,0.0,0.0]
[1780550821697,106.31,63793.04,25.7,-1.0,0.0,0.0]
[1780550822704,106.31,63788.13,25.7,-1.0,0.0,0.0]
[1780550823711,106.31,63786.8,25.7,-1.0,0.0,0.0]
[1780550824718,106.31,63784.71,25.7,-1.0,0.0,0.0]
[1780550825730,106.31,63786.17,25.7,-1.0,0.0,0.0]
[1780550826733,106.31,63793.73,25.7,-1.0,0.0,0.0]
[1780550827740,106.31,63799.38,25.7,-1.0,0.0,0.0]
[1780550828747,106.31,63800.12,25.7,-1.0,0.0,0.0]
[1780550829755,106.31,63800.78,25.7,-1.0,0.0,0.0]
[1780550830761,106.31,63801.74,25.7,-1.0,0.0,0.0]
[1780550831535,106.31,63801.74,25.7,-1.0,0.0,0.0]
[1780550831768,106.31,63805.23,25.7,-1.0,0.0,0.0]
[1780550832602,106.31,63805.23,25.7,-1.0,0.0,0.0]
[1780550832775,106.31,63807.1,25.7,-1.0,0.0,0.0]
[1780550834789,106.31,63808.61,25.7,-1.0,0.0,0.0]
[1780550835795,106.31,63811.43,25.7,-1.0,0.0,0.0]
[1780550836803,106.31,63810.96,25.7,-1.0,0.0,0.0]
[1780550837810,106.31,63810.32,25.7,-1.0,0.0,0.0]
[1780550838817,106.31,63798.82,25.7,-1.0,0.0,0.0]
[1780550839824,106.31,63797.56,25.7,-1.0,0.0,0.0]
[1780550840831,106.31,63794.83,25.7,-1.0,0.0,0.0]
[1780550841838,106.31,63795.75,25.7,-1.0,0.0,0.0]
[1780550842845,106.31,63794.23,25.7,-1.0,0.0,0.0]
[1780550843852,106.31,63794.39,25.7,-1.0,0.0,0.0]
[1780550844858,106.31,63791.59,25.7,-1.0,0.0,0.0]
[1780550845866,106.31,63792.01,25.7,-1.0,0.0,0.0]
[1780550846873,106.31,63801.37,25.7,-1.0,0.0,0.0]
[1780550847880,106.31,63804.26,25.7,-1.0,0.0,0.0]
[1780550850904,106.31,63804.1,25.7,-1.0,0.0,0.0]
[1780550851911,106.31,63803.05,25.7,-1.0,0.0,0.0]
[1780550852918,106.31,63804.05,25.7,-1.0,0.0,0.0]
[1780550853925,106.31,63811.39,25.7,-1.0,0.0,0.0]
[1780550854932,106.31,63810.04,25.7,-1.0,0.0,0.0]
[1780550855940,106.31,63808.67,25.7,-1.0,0.0,0.0]
[1780550856945,106.31,63808.31,25.7,-1.0,0.0,0.0]
[1780550857953,106.31,63808.57,25.7,-1.0,0.0,0.0]
[1780550858960,106.31,63809.97,25.7,-1.0,0.0,0.0]
[1780550860974,106.31,63806.43,25.7,-1.0,0.0,0.0]
[1780550861981,106.31,63805.59,25.7,-1.0,0.0,0.0]
[1780550862988,106.31,63802.92,25.7,-1.0,0.0,0.0]
[1780550863995,106.31,63802.66,25.7,-1.0,0.0,0.0]
[1780550865008,106.31,63805.94,25.7,-1.0,0.0,0.0]
[1780550866010,106.31,63809.44,25.7,-1.0,0.0,0.0]
[1780550867018,106.31,63809.03,25.7,-1.0,0.0,0.0]
[1780550868025,106.31,63810.89,25.7,-1.0,0.0,0.0]
[1780550870039,106.31,63802.31,25.7,-1.0,0.0,0.0]
[1780550871046,106.31,63795.8,25.7,-1.0,0.0,0.0]
[1780550872053,106.31,63794.52,25.7,-1.0,0.0,0.0]
[1780550873060,106.31,63796.86,25.7,-1.0,0.0,0.0]
[1780550874067,106.31,63794.57,25.7,-1.0,0.0,0.0]
[1780550875074,106.31,63795.0,25.7,-1.0,0.0,0.0]
[1780550876339,106.31,63795.2,25.7,-1.0,0.0,0.0]
[1780550877923,106.31,63795.93,25.7,-1.0,0.0,0.0]
[1780550878095,106.31,63791.59,25.7,-1.0,0.0,0.0]
[1780550879102,106.31,63790.77,25.7,-1.0,0.0,0.0]
[1780550880109,106.31,63793.34,25.7,-1.0,0.0,0.0]
[1780550881596,106.31,63794.85,25.7,-1.0,0.0,0.0]
[1780550882123,106.31,63800.12,25.7,-1.0,0.0,0.0]
[1780550883130,106.31,63810.61,25.7,-1.0,0.0,0.0]
[1780550884876,106.31,63813.43,25.7,-1.0,0.0,0.0]
[1780550885426,106.31,63813.43,25.7,-1.0,0.0,0.0]
[1780550885800,106.31,63814.21,25.7,-1.0,0.0,0.0]
[1780550886620,106.31,63820.46,25.7,-1.0,0.0,0.0]
[1780550887158,106.31,63822.37,25.7,-1.0,0.0,0.0]
[1780550888165,106.31,63825.4,25.7,-1.0,0.0,0.0]
[1780550890179,106.31,63825.76,25.7,-1.0,0.0,0.0]
[1780550891186,106.31,63825.24,25.7,-1.0,0.0,0.0]
[1780550892193,106.31,63817.5,25.7,-1.0,0.0,0.0]
[1780550893200,106.31,63814.63,25.7,-1.0,0.0,0.0]
[1780550894207,106.31,63815.08,25.7,-1.0,0.0,0.0]
[1780550895761,106.31,63817.71,25.7,-1.0,0.0,0.0]
[1780550896221,106.31,63817.16,25.7,-1.0,0.0,0.0]
[1780550897939,106.31,63817.16,25.7,-1.0,0.0,0.0]
[1780550897732,106.31,63803.88,25.7,-1.0,0.0,0.0]
[1780550899001,106.31,63803.88,25.7,-1.0,0.0,0.0]
[1780550898240,106.31,63787.22,25.7,-1.0,0.0,0.0]
[1780550899246,106.31,63784.68,25.7,-1.0,0.0,0.0]
[1780550900990,106.31,63785.52,25.7,-1.0,0.0,0.0]
[1780550901261,106.31,63786.28,25.7,-1.0,0.0,0.0]
[1780550902163,106.31,63786.28,25.7,-1.0,0.0,0.0]
[1780550902760,106.31,63787.76,25.7,-1.0,0.0,0.0]
[1780550903379,106.31,63794.69,25.7,-1.0,0.0,0.0]
[1780550904282,106.31,63795.94,25.7,-1.0,0.0,0.0]
[1780550905639,106.31,63794.16,25.7,-1.0,0.0,0.0]
[1780550906296,106.31,63790.23,25.7,-1.0,0.0,0.0]
[1780550907303,106.31,63790.85,25.7,-1.0,0.0,0.0]
[1780550908310,106.31,63789.41,25.7,-1.0,0.0,0.0]
[1780550909317,106.31,63787.49,25.7,-1.0,0.0,0.0]
[1780550910324,106.31,63786.64,25.7,-1.0,0.0,0.0]
[1780550911331,106.31,63786.82,25.7,-1.0,0.0,0.0]
[1780550912338,106.31,63786.44,25.7,-1.0,0.0,0.0]
[1780550913345,106.31,63793.33,25.7,-1.0,0.0,0.0]
[1780550914297,106.31,63793.33,25.7,-1.0,0.0,0.0]
[1780550914340,106.31,63793.33,25.7,-1.0,0.0,0.0]
[1780550914355,106.31,63799.63,25.7,-1.0,0.0,0.0]
[1780550915450,106.31,63799.63,25.7,-1.0,0.0,0.0]
[1780550915486,106.31,63800.35,25.7,-1.0,0.0,0.0]
[1780550916370,106.31,63799.8,25.7,-1.0,0.0,0.0]
[1780550918878,106.31,63799.9,25.7,-1.0,0.0,0.0]
[1780550918921,106.31,63799.9,25.7,-1.0,0.0,0.0]
[1780550918385,106.31,63802.78,25.7,-1.0,0.0,0.0]
[1780550919894,106.31,63785.19,25.7,-1.0,0.0,0.0]
[1780550920670,106.31,63785.19,25.7,-1.0,0.0,0.0]
[1780550920980,106.31,63776.08,25.7,-1.0,0.0,0.0]
[1780550921410,106.31,63778.71,25.7,-1.0,0.0,0.0]
[1780550922924,106.31,63780.08,25.7,-1.0,0.0,0.0]
[1780550923424,106.31,63779.77,25.7,-1.0,0.0,0.0]
[1780550924432,106.31,63778.9,25.7,-1.0,0.0,0.0]
[1780550925438,106.31,63779.06,25.7,-1.0,0.0,0.0]
[1780550926447,106.31,63778.56,25.7,-1.0,0.0,0.0]
[1780550927452,106.31,63779.1,25.7,-1.0,0.0,0.0]
[1780550928460,106.31,63778.85,25.7,-1.0,0.0,0.0]
[1780550929466,106.31,63779.69,25.7,-1.0,0.0,0.0]
[1780550930473,106.31,63782.48,25.7,-1.0,0.0,0.0]
[1780550931480,106.31,63783.2,25.7,-1.0,0.0,0.0]
[1780550932487,106.31,63782.86,25.7,-1.0,0.0,0.0]
[1780550933494,106.31,63783.24,25.7,-1.0,0.0,0.0]
[1780550934501,106.31,63786.23,25.7,-1.0,0.0,0.0]
[1780550935508,106.31,63781.92,25.7,-1.0,0.0,0.0]
[1780550936515,106.31,63779.77,25.7,-1.0,0.0,0.0]
[1780550937522,106.31,63777.25,25.7,-1.0,0.0,0.0]
[1780550938529,106.31,63775.08,25.7,-1.0,0.0,0.0]
[1780550939536,106.31,63769.0,25.7,-1.0,0.0,0.0]
[1780550941027,106.31,63780.88,25.7,-1.0,0.0,0.0]
[1780550941674,106.31,63780.88,25.7,-1.0,0.0,0.0]
[1780550941790,106.31,63780.88,25.7,-1.0,0.0,0.0]
[1780550941984,106.31,63795.79,25.7,-1.0,0.0,0.0]
[1780550942496,106.31,63795.79,25.7,-1.0,0.0,0.0]
[1780550942696,106.31,63795.79,25.7,-1.0,0.0,0.0]
[1780550942772,106.31,63802.81,25.7,-1.0,0.0,0.0]
[1780550943566,106.31,63805.64,25.7,-1.0,0.0,0.0]
[1780550944924,106.31,63805.39,25.7,-1.0,0.0,0.0]
[1780550945583,106.31,63805.69,25.7,-1.0,0.0,0.0]
[1780550946590,106.31,63805.46,25.7,-1.0,0.0,0.0]
[1780550947597,106.31,63805.33,25.7,-1.0,0.0,0.0]
[1780550948604,106.31,63804.01,25.7,-1.0,0.0,0.0]
[1780550949611,106.31,63804.44,25.7,-1.0,0.0,0.0]
[1780550950619,106.31,63826.92,25.7,-1.0,0.0,0.0]
[1780550951636,106.31,63813.2,25.7,-1.0,0.0,0.0]
[1780550952643,106.31,63813.2,25.7,-1.0,0.0,0.0]
[1780550952644,106.31,63815.82,25.7,-1.0,0.0,0.0]
[1780550953651,106.31,63810.23,25.7,-1.0,0.0,0.0]
[1780550954658,106.31,63803.99,25.7,-1.0,0.0,0.0]
[1780550955664,106.31,63804.39,25.7,-1.0,0.0,0.0]
[1780550956672,106.31,63805.55,25.7,-1.0,0.0,0.0]
[1780550957679,106.31,63805.92,25.7,-1.0,0.0,0.0]
[1780550958686,106.31,63806.99,25.7,-1.0,0.0,0.0]
[1780550959953,106.31,63806.99,25.7,-1.0,0.0,0.0]
[1780550960716,106.31,63806.87,25.7,-1.0,0.0,0.0]
[1780550960778,106.31,63772.6,25.7,-1.0,0.0,0.0]
[1780550961889,106.31,63772.6,25.7,-1.0,0.0,0.0]
[1780550961945,106.31,63761.78,25.7,-1.0,0.0,0.0]
[1780550962714,106.31,63765.63,25.7,-1.0,0.0,0.0]
[1780550963246,106.31,63765.63,25.7,-1.0,0.0,0.0]
[1780550963863,106.31,63765.63,25.7,-1.0,0.0,0.0]
[1780550963903,106.31,63776.67,25.7,-1.0,0.0,0.0]
[1780550964354,106.31,63776.67,25.7,-1.0,0.0,0.0]
[1780550964728,106.31,63784.2,25.7,-1.0,0.0,0.0]
[1780550965735,106.31,63787.63,25.7,-1.0,0.0,0.0]
[1780550966742,106.31,63785.47,25.7,-1.0,0.0,0.0]
[1780550967749,106.31,63785.32,25.7,-1.0,0.0,0.0]
[1780550968756,106.31,63783.45,25.7,-1.0,0.0,0.0]
[1780550969763,106.31,63784.3,25.7,-1.0,0.0,0.0]
[1780550971777,106.31,63783.46,25.7,-1.0,0.0,0.0]
[1780550972784,106.31,63782.44,25.7,-1.0,0.0,0.0]
[1780550973791,106.31,63782.97,25.7,-1.0,0.0,0.0]
[1780550974798,106.31,63782.0,25.7,-1.0,0.0,0.0]
[1780550975804,106.31,63783.78,25.7,-1.0,0.0,0.0]
[1780550976812,106.31,63782.59,25.7,-1.0,0.0,0.0]
[1780550977819,106.31,63782.1,25.7,-1.0,0.0,0.0]
[1780550978972,106.31,63782.1,25.7,-1.0,0.0,0.0]
[1780550978975,106.31,63782.1,25.7,-1.0,0.0,0.0]
[1780550979022,106.31,63787.18,25.7,-1.0,0.0,0.0]
[1780550980109,106.31,63796.4,25.7,-1.0,0.0,0.0]
[1780550980840,106.31,63793.99,25.7,-1.0,0.0,0.0]
[1780550981847,106.31,63791.65,25.7,-1.0,0.0,0.0]
[1780550982854,106.31,63789.45,25.7,-1.0,0.0,0.0]
[1780550983861,106.31,63790.34,25.7,-1.0,0.0,0.0]
[1780550984868,106.31,63790.78,25.7,-1.0,0.0,0.0]
[1780550985875,106.31,63789.1,25.7,-1.0,0.0,0.0]
[1780550986882,106.31,63790.89,25.7,-1.0,0.0,0.0]
[1780550987889,106.31,63788.56,25.7,-1.0,0.0,0.0]
[1780550988900,106.31,63783.61,25.7,-1.0,0.0,0.0]
[1780550989908,106.31,63782.33,25.7,-1.0,0.0,0.0]
[1780550990915,106.31,63781.08,25.7,-1.0,0.0,0.0]
[1780550991922,106.31,63781.21,25.7,-1.0,0.0,0.0]
[1780550992929,106.31,63781.69,25.7,-1.0,0.0,0.0]
[1780550993936,106.31,63781.1,25.7,-1.0,0.0,0.0]
[1780550994943,106.31,63782.92,25.7,-1.0,0.0,0.0]
[1780550995950,106.31,63782.08,25.7,-1.0,0.0,0.0]
[1780550996618,106.31,63782.08,25.7,-1.0,0.0,0.0]
[1780550996956,106.31,63778.43,25.7,-1.0,0.0,0.0]
[1780550997703,106.31,63778.43,25.7,-1.0,0.0,0.0]
[1780550997964,106.31,63773.62,25.7,-1.0,0.0,0.0]
[1780550998971,106.31,63773.76,25.7,-1.0,0.0,0.0]
[1780550999977,106.31,63774.49,25.7,-1.0,0.0,0.0]
[1780551001043,106.31,63774.49,25.7,-1.0,0.0,0.0]
[1780551001125,106.31,63774.49,25.7,-1.0,0.0,0.0]
[1780551001109,106.31,63763.22,25.7,-1.0,0.0,0.0]
[1780551001992,106.31,63765.6,25.7,-1.0,0.0,0.0]
[1780551002493,106.31,63765.6,25.7,-1.0,0.0,0.0]
[1780551002999,106.31,63766.52,25.7,-1.0,0.0,0.0]
[1780551004009,106.31,63768.0,25.7,-1.0,0.0,0.0]
[1780551005014,106.31,63766.12,25.7,-1.0,0.0,0.0]
[1780551006021,106.31,63766.39,25.7,-1.0,0.0,0.0]
[1780551007028,106.31,63762.57,25.7,-1.0,0.0,0.0]
[1780551008054,106.31,63758.55,25.7,-1.0,0.0,0.0]
[1780551009044,106.31,63752.95,25.7,-1.0,0.0,0.0]
[1780551010218,106.31,63752.95,25.7,-1.0,0.0,0.0]
[1780551010050,106.31,63763.9,25.7,-1.0,0.0,0.0]
[1780551011190,106.31,63768.48,25.7,-1.0,0.0,0.0]
[1780551012199,106.31,63767.15,25.7,-1.0,0.0,0.0]
[1780551013210,106.31,63759.67,25.7,-1.0,0.0,0.0]
[1780551014213,106.31,63759.84,25.7,-1.0,0.0,0.0]
[1780551015222,106.31,63757.8,25.7,-1.0,0.0,0.0]
[1780551016228,106.31,63759.07,25.7,-1.0,0.0,0.0]
[1780551017235,106.31,63762.16,25.7,-1.0,0.0,0.0]
[1780551018242,106.31,63757.46,25.7,-1.0,0.0,0.0]
[1780551019249,106.31,63754.83,25.7,-1.0,0.0,0.0]
[1780551020304,106.31,63754.83,25.7,-1.0,0.0,0.0]
[1780551020256,106.31,63755.13,25.7,-1.0,0.0,0.0]
[1780551020373,106.31,63755.13,25.7,-1.0,0.0,0.0]
[1780551020650,106.31,63755.13,25.7,-1.0,0.0,0.0]
[1780551021266,106.31,63738.74,25.7,-1.0,0.0,0.0]
[1780551021697,106.31,63738.74,25.7,-1.0,0.0,0.0]
[1780551022085,106.31,63738.74,25.7,-1.0,0.0,0.0]
[1780551022275,106.31,63729.58,25.7,-1.0,0.0,0.0]
[1780551023181,106.31,63729.58,25.7,-1.0,0.0,0.0]
[1780551023286,106.31,63736.62,25.7,-1.0,0.0,0.0]
[1780551023328,106.31,63736.62,25.7,-1.0,0.0,0.0]
[1780551024287,106.31,63738.41,25.7,-1.0,0.0,0.0]
[1780551024668,106.31,63738.41,25.7,-1.0,0.0,0.0]
[1780551025296,106.31,63738.1,25.7,-1.0,0.0,0.0]
[1780551026303,106.31,63735.72,25.7,-1.0,0.0,0.0]
[1780551027310,106.31,63734.03,25.7,-1.0,0.0,0.0]
[1780551028318,106.31,63737.14,25.7,-1.0,0.0,0.0]
[1780551029325,106.31,63743.67,25.7,-1.0,0.0,0.0]
[1780551030415,106.31,63744.06,25.7,-1.0,0.0,0.0]
[1780551031344,106.31,63739.12,25.7,-1.0,0.0,0.0]
[1780551033358,106.31,63745.96,25.7,-1.0,0.0,0.0]
[1780551034365,106.31,63751.76,25.7,-1.0,0.0,0.0]
[1780551035885,106.31,63750.76,25.7,-1.0,0.0,0.0]
[1780551036380,106.31,63749.03,25.7,-1.0,0.0,0.0]
[1780551038394,106.31,63754.53,25.7,-1.0,0.0,0.0]
[1780551039401,106.31,63758.84,25.7,-1.0,0.0,0.0]
[1780551040408,106.31,63756.22,25.7,-1.0,0.0,0.0]
[1780551042320,106.31,63748.13,25.7,-1.0,0.0,0.0]
[1780551042422,106.31,63742.5,25.7,-1.0,0.0,0.0]
[1780551043429,106.31,63736.27,25.7,-1.0,0.0,0.0]
[1780551044443,106.31,63738.81,25.7,-1.0,0.0,0.0]
[1780551045447,106.31,63746.11,25.7,-1.0,0.0,0.0]
[1780551046454,106.31,63750.28,25.7,-1.0,0.0,0.0]
[1780551047461,106.31,63749.62,25.7,-1.0,0.0,0.0]
[1780551048468,106.31,63745.42,25.7,-1.0,0.0,0.0]
[1780551049475,106.31,63745.73,25.7,-1.0,0.0,0.0]
[1780551050482,106.31,63745.93,25.7,-1.0,0.0,0.0]
[1780551051489,106.31,63744.12,25.7,-1.0,0.0,0.0]
[1780551052741,106.31,63744.12,25.7,-1.0,0.0,0.0]
[1780551052805,106.31,63738.93,25.7,-1.0,0.0,0.0]
[1780551053628,106.31,63738.93,25.7,-1.0,0.0,0.0]
[1780551053726,106.31,63734.38,25.7,-1.0,0.0,0.0]
[1780551055055,106.31,63732.02,25.7,-1.0,0.0,0.0]
[1780551055520,106.31,63737.13,25.7,-1.0,0.0,0.0]
[1780551056528,106.31,63741.57,25.7,-1.0,0.0,0.0]
[1780551057535,106.31,63746.55,25.7,-1.0,0.0,0.0]
[1780551059086,106.31,63746.55,25.7,-1.0,0.0,0.0]
[1780551059119,106.31,63753.2,25.7,-1.0,0.0,0.0]
[1780551060308,106.31,63753.2,25.7,-1.0,0.0,0.0]
[1780551060147,106.31,63768.99,25.7,-1.0,0.0,0.0]
[1780551061109,106.31,63768.99,25.7,-1.0,0.0,0.0]
[1780551061196,106.31,63767.07,25.7,-1.0,0.0,0.0]
[1780551061650,106.31,63767.07,25.7,-1.0,0.0,0.0]
[1780551061936,106.31,63767.07,25.7,-1.0,0.0,0.0]
[1780551062038,106.31,63784.71,25.7,-1.0,0.0,0.0]
[1780551062459,106.31,63784.71,25.7,-1.0,0.0,0.0]
[1780551063160,106.31,63796.24,25.7,-1.0,0.0,0.0]
[1780551063600,106.31,63800.47,25.7,-1.0,0.0,0.0]
[1780551064956,106.31,63802.48,25.7,-1.0,0.0,0.0]
[1780551065616,106.31,63797.85,25.7,-1.0,0.0,0.0]
[1780551066623,106.31,63794.39,25.7,-1.0,0.0,0.0]
[1780551068146,106.31,63793.97,25.7,-1.0,0.0,0.0]
[1780551068637,106.31,63795.05,25.7,-1.0,0.0,0.0]
[1780551069644,106.31,63791.83,25.7,-1.0,0.0,0.0]
[1780551070651,106.31,63785.11,25.7,-1.0,0.0,0.0]
[1780551072358,106.31,63788.5,25.7,-1.0,0.0,0.0]
[1780551073311,106.31,63795.6,25.7,-1.0,0.0,0.0]
[1780551073805,106.31,63791.58,25.7,-1.0,0.0,0.0]
[1780551074679,106.31,63791.11,25.7,-1.0,0.0,0.0]
[1780551075686,106.31,63790.35,25.7,-1.0,0.0,0.0]
[1780551077246,106.31,63790.9,25.7,-1.0,0.0,0.0]
[1780551077702,106.31,63790.7,25.7,-1.0,0.0,0.0]
[1780551078709,106.31,63788.45,25.7,-1.0,0.0,0.0]
[1780551079716,106.31,63788.25,25.7,-1.0,0.0,0.0]
[1780551080501,106.31,63788.25,25.7,-1.0,0.0,0.0]
[1780551080668,106.31,63788.25,25.7,-1.0,0.0,0.0]
[1780551080723,106.31,63783.36,25.7,-1.0,0.0,0.0]
[1780551081587,106.31,63783.36,25.7,-1.0,0.0,0.0]
[1780551081730,106.31,63778.15,25.7,-1.0,0.0,0.0]
[1780551083318,106.31,63781.8,25.7,-1.0,0.0,0.0]
[1780551083744,106.31,63787.6,25.7,-1.0,0.0,0.0]
[1780551084751,106.31,63788.58,25.7,-1.0,0.0,0.0]
[1780551085758,106.31,63783.69,25.7,-1.0,0.0,0.0]
[1780551086765,106.31,63779.11,25.7,-1.0,0.0,0.0]
[1780551087772,106.31,63778.92,25.7,-1.0,0.0,0.0]
[1780551088779,106.31,63780.62,25.7,-1.0,0.0,0.0]
[1780551089786,106.31,63784.99,25.7,-1.0,0.0,0.0]
[1780551090793,106.31,63782.66,25.7,-1.0,0.0,0.0]
[1780551091800,106.31,63776.86,25.7,-1.0,0.0,0.0]
[1780551092807,106.31,63771.34,25.7,-1.0,0.0,0.0]
[1780551094821,106.31,63777.04,25.7,-1.0,0.0,0.0]
[1780551096022,106.31,63766.78,25.7,-1.0,0.0,0.0]
[1780551096548,106.31,63766.78,25.7,-1.0,0.0,0.0]
[1780551096665,106.31,63766.78,25.7,-1.0,0.0,0.0]
[1780551096836,106.31,63780.63,25.7,-1.0,0.0,0.0]
[1780551097599,106.31,63780.63,25.7,-1.0,0.0,0.0]
[1780551098115,106.31,63780.63,25.7,-1.0,0.0,0.0]
[1780551098275,106.31,63811.64,25.7,-1.0,0.0,0.0]
[1780551098850,106.31,63814.7,25.7,-1.0,0.0,0.0]
[1780551099858,106.31,63808.33,25.7,-1.0,0.0,0.0]
[1780551101050,106.31,63808.33,25.7,-1.0,0.0,0.0]
[1780551101224,106.31,63803.39,25.7,-1.0,0.0,0.0]
[1780551101872,106.31,63795.31,25.7,-1.0,0.0,0.0]
[1780551102879,106.31,63804.28,25.7,-1.0,0.0,0.0]
[1780551103886,106.31,63804.87,25.7,-1.0,0.0,0.0]
[1780551104893,106.31,63808.51,25.7,-1.0,0.0,0.0]
[1780551105900,106.31,63810.84,25.7,-1.0,0.0,0.0]
[1780551106907,106.31,63811.95,25.7,-1.0,0.0,0.0]
[1780551107914,106.31,63812.24,25.7,-1.0,0.0,0.0]
[1780551109036,106.31,63814.03,25.7,-1.0,0.0,0.0]
[1780551110277,106.31,63820.27,25.7,-1.0,0.0,0.0]
[1780551110452,106.31,63820.27,25.7,-1.0,0.0,0.0]
[1780551110935,106.31,63832.07,25.7,-1.0,0.0,0.0]
[1780551111846,106.31,63832.07,25.7,-1.0,0.0,0.0]
[1780551111942,106.31,63840.24,25.7,-1.0,0.0,0.0]
[1780551112949,106.31,63848.03,25.7,-1.0,0.0,0.0]
[1780551113956,106.31,63853.96,25.7,-1.0,0.0,0.0]
[1780551115214,106.31,63853.96,25.7,-1.0,0.0,0.0]
[1780551115285,106.31,63858.05,25.7,-1.0,0.0,0.0]
[1780551115970,106.31,63863.84,25.7,-1.0,0.0,0.0]
[1780551116976,106.31,63863.34,25.7,-1.0,0.0,0.0]
[1780551117984,106.31,63862.15,25.7,-1.0,0.0,0.0]
[1780551118991,106.31,63851.68,25.7,-1.0,0.0,0.0]
[1780551119998,106.31,63849.01,25.7,-1.0,0.0,0.0]
[1780551121166,106.31,63848.65,25.7,-1.0,0.0,0.0]
[1780551121575,106.31,63848.65,25.7,-1.0,0.0,0.0]
[1780551121839,106.31,63848.65,25.7,-1.0,0.0,0.0]
[1780551122012,106.31,63837.86,25.7,-1.0,0.0,0.0]
[1780551122814,106.31,63837.86,25.7,-1.0,0.0,0.0]
[1780551123049,106.31,63833.8,25.7,-1.0,0.0,0.0]
[1780551124212,106.31,63827.33,25.7,-1.0,0.0,0.0]
[1780551125061,106.31,63830.4,25.7,-1.0,0.0,0.0]
[1780551126069,106.31,63838.16,25.7,-1.0,0.0,0.0]
[1780551127078,106.31,63838.59,25.7,-1.0,0.0,0.0]
[1780551128083,106.31,63841.5,25.7,-1.0,0.0,0.0]
[1780551128687,106.31,63841.5,25.7,-1.0,0.0,0.0]
[1780551129090,106.31,63845.62,25.7,-1.0,0.0,0.0]
[1780551129789,106.31,63845.62,25.7,-1.0,0.0,0.0]
[1780551130097,106.31,63853.66,25.7,-1.0,0.0,0.0]
[1780551131104,106.31,63857.08,25.7,-1.0,0.0,0.0]
[1780551132113,106.31,63858.14,25.7,-1.0,0.0,0.0]
[1780551133119,106.31,63863.24,25.7,-1.0,0.0,0.0]
[1780551134188,106.31,63864.63,25.7,-1.0,0.0,0.0]
[1780551135132,106.31,63868.15,25.7,-1.0,0.0,0.0]
[1780551136140,106.31,63875.73,25.7,-1.0,0.0,0.0]
[1780551136981,106.31,63875.73,25.7,-1.0,0.0,0.0]
[1780551137148,106.31,63881.02,25.7,-1.0,0.0,0.0]
[1780551138155,106.31,63885.98,25.7,-1.0,0.0,0.0]
[1780551139450,106.31,63885.98,25.7,-1.0,0.0,0.0]
[1780551139162,106.31,63884.24,25.7,-1.0,0.0,0.0]
[1780551140169,106.31,63887.51,25.7,-1.0,0.0,0.0]
[1780551140544,106.31,63887.51,25.7,-1.0,0.0,0.0]
[1780551141176,106.31,63901.65,25.7,-1.0,0.0,0.0]
[1780551142183,106.31,63903.88,25.7,-1.0,0.0,0.0]
[1780551143190,106.31,63907.34,25.7,-1.0,0.0,0.0]
[1780551144337,106.31,63912.84,25.7,-1.0,0.0,0.0]
[1780551145207,106.31,63921.88,25.7,-1.0,0.0,0.0]
[1780551146214,106.31,63917.44,25.7,-1.0,0.0,0.0]
[1780551147221,106.31,63913.79,25.7,-1.0,0.0,0.0]
[1780551148228,106.31,63915.75,25.7,-1.0,0.0,0.0]
[1780551149235,106.31,63919.15,25.7,-1.0,0.0,0.0]
[1780551150242,106.31,63917.02,25.7,-1.0,0.0,0.0]
[1780551151249,106.31,63910.96,25.7,-1.0,0.0,0.0]
[1780551152256,106.31,63910.91,25.7,-1.0,0.0,0.0]
[1780551153263,106.31,63913.61,25.7,-1.0,0.0,0.0]
[1780551154272,106.31,63915.65,25.7,-1.0,0.0,0.0]
[1780551155277,106.31,63920.14,25.7,-1.0,0.0,0.0]
[1780551156288,106.31,63927.96,25.7,-1.0,0.0,0.0]
[1780551156539,106.31,63927.96,25.7,-1.0,0.0,0.0]
[1780551156585,106.31,63927.96,25.7,-1.0,0.0,0.0]
[1780551157295,106.31,63942.22,25.7,-1.0,0.0,0.0]
[1780551158301,106.31,63946.67,25.7,-1.0,0.0,0.0]
[1780551158797,106.31,63946.67,25.7,-1.0,0.0,0.0]
[1780551158874,106.31,63946.67,25.7,-1.0,0.0,0.0]
[1780551159308,106.31,63945.05,25.7,-1.0,0.0,0.0]
[1780551160315,106.31,63944.52,25.7,-1.0,0.0,0.0]
[1780551161322,106.31,63939.7,25.7,-1.0,0.0,0.0]
[1780551162329,106.31,63937.03,25.7,-1.0,0.0,0.0]
[1780551163474,106.31,63937.03,25.7,-1.0,0.0,0.0]
[1780551163336,106.31,63937.99,25.7,-1.0,0.0,0.0]
[1780551164370,106.31,63937.99,25.7,-1.0,0.0,0.0]
[1780551164443,106.31,63929.88,25.7,-1.0,0.0,0.0]
[1780551164619,106.31,63929.88,25.7,-1.0,0.0,0.0]
[1780551165458,106.31,63929.97,25.7,-1.0,0.0,0.0]
[1780551166359,106.31,63933.1,25.7,-1.0,0.0,0.0]
[1780551168372,106.31,63935.53,25.7,-1.0,0.0,0.0]
[1780551168691,106.31,63935.53,25.7,-1.0,0.0,0.0]
[1780551169381,106.31,63930.41,25.7,-1.0,0.0,0.0]
[1780551169720,106.31,63930.41,25.7,-1.0,0.0,0.0]
[1780551170388,106.31,63935.96,25.7,-1.0,0.0,0.0]
[1780551171395,106.31,63936.92,25.7,-1.0,0.0,0.0]
[1780551172405,106.31,63945.1,25.7,-1.0,0.0,0.0]
[1780551173412,106.31,63949.45,25.7,-1.0,0.0,0.0]
[1780551174548,106.31,63955.3,25.7,-1.0,0.0,0.0]
[1780551175474,106.31,63955.3,25.7,-1.0,0.0,0.0]
[1780551175434,106.31,63966.46,25.7,-1.0,0.0,0.0]
[1780551176443,106.31,63969.51,25.7,-1.0,0.0,0.0]
[1780551177482,106.31,63969.51,25.7,-1.0,0.0,0.0]
[1780551177453,106.31,63985.4,25.7,-1.0,0.0,0.0]
[1780551177537,106.31,63985.4,25.7,-1.0,0.0,0.0]
[1780551178466,106.31,63985.4,25.7,-1.0,0.0,0.0]
[1780551178458,106.31,63979.89,25.7,-1.0,0.0,0.0]
[1780551178644,106.31,63979.89,25.7,-1.0,0.0,0.0]
[1780551179328,106.31,63979.89,25.7,-1.0,0.0,0.0]
[1780551179481,106.31,63968.28,25.7,-1.0,0.0,0.0]
[1780551180371,106.31,63968.28,25.7,-1.0,0.0,0.0]
[1780551180488,106.31,63970.57,25.7,-1.0,0.0,0.0]
[1780551181495,106.31,63979.5,25.7,-1.0,0.0,0.0]
[1780551182502,106.31,63982.8,25.7,-1.0,0.0,0.0]
[1780551182686,106.31,63982.8,25.7,-1.0,0.0,0.0]
[1780551182739,106.31,63982.8,25.7,-1.0,0.0,0.0]
[1780551182831,106.31,63982.8,25.7,-1.0,0.0,0.0]
[1780551183509,106.31,63989.52,25.7,-1.0,0.0,0.0]
[1780551183815,106.31,63989.52,25.7,-1.0,0.0,0.0]
[1780551184520,106.31,63988.48,25.7,-1.0,0.0,0.0]
[1780551185525,106.31,63981.47,25.7,-1.0,0.0,0.0]
[1780551187159,106.31,63979.58,25.7,-1.0,0.0,0.0]
[1780551187539,106.31,63982.81,25.7,-1.0,0.0,0.0]
[1780551188546,106.31,63984.25,25.7,-1.0,0.0,0.0]
[1780551189556,106.31,63988.42,25.7,-1.0,0.0,0.0]
[1780551190559,106.31,64015.3,25.7,-1.0,0.0,0.0]
[1780551192060,106.31,63982.94,25.7,-1.0,0.0,0.0]
[1780551193432,106.31,63982.94,25.7,-1.0,0.0,0.0]
[1780551193481,106.31,63982.94,25.7,-1.0,0.0,0.0]
[1780551193485,106.31,63987.97,25.7,-1.0,0.0,0.0]
[1780551194343,106.31,63987.97,25.7,-1.0,0.0,0.0]
[1780551194363,106.31,63987.97,25.7,-1.0,0.0,0.0]
[1780551194391,106.31,63987.49,25.7,-1.0,0.0,0.0]
[1780551194589,106.31,63987.75,25.7,-1.0,0.0,0.0]
[1780551195596,106.31,63992.5,25.7,-1.0,0.0,0.0]
[1780551196796,106.31,63993.7,25.7,-1.0,0.0,0.0]
[1780551198331,106.31,63993.7,25.7,-1.0,0.0,0.0]
[1780551198337,106.31,63991.62,25.7,-1.0,0.0,0.0]
[1780551198618,106.31,63995.4,25.7,-1.0,0.0,0.0]
[1780551200301,106.31,63995.4,25.7,-1.0,0.0,0.0]
[1780551200445,106.31,63998.72,25.7,-1.0,0.0,0.0]
[1780551201491,106.31,63998.72,25.7,-1.0,0.0,0.0]
[1780551201504,106.31,64010.9,25.7,-1.0,0.0,0.0]
[1780551202147,106.31,64010.9,25.7,-1.0,0.0,0.0]
[1780551202222,106.31,64031.37,25.7,-1.0,0.0,0.0]
[1780551202764,106.31,64031.37,25.7,-1.0,0.0,0.0]
[1780551202921,106.31,64036.53,25.7,-1.0,0.0,0.0]
[1780551204227,106.31,64045.41,25.7,-1.0,0.0,0.0]
[1780551205235,106.31,64051.8,25.7,-1.0,0.0,0.0]
[1780551206117,106.31,64049.12,25.7,-1.0,0.0,0.0]
[1780551207393,106.31,64040.35,25.7,-1.0,0.0,0.0]
[1780551207699,106.31,64036.46,25.7,-1.0,0.0,0.0]
[1780551208705,106.31,64034.88,25.7,-1.0,0.0,0.0]
[1780551210391,106.31,64034.88,25.7,-1.0,0.0,0.0]
[1780551210487,106.31,64033.47,25.7,-1.0,0.0,0.0]
[1780551211608,106.31,64033.47,25.7,-1.0,0.0,0.0]
[1780551210870,106.31,64029.09,25.7,-1.0,0.0,0.0]
[1780551211727,106.31,64031.35,25.7,-1.0,0.0,0.0]
[1780551212735,106.31,64046.75,25.7,-1.0,0.0,0.0]
[1780551214222,106.31,64046.75,25.7,-1.0,0.0,0.0]
[1780551214320,106.31,64046.75,25.7,-1.0,0.0,0.0]
[1780551214517,106.31,64052.9,25.7,-1.0,0.0,0.0]
[1780551215248,106.31,64052.9,25.7,-1.0,0.0,0.0]
[1780551215315,106.31,64052.9,25.7,-1.0,0.0,0.0]
[1780551215412,106.31,64074.42,25.7,-1.0,0.0,0.0]
[1780551215769,106.31,64092.06,25.7,-1.0,0.0,0.0]
[1780551216771,106.31,64096.67,25.7,-1.0,0.0,0.0]
[1780551218356,106.31,64088.47,25.7,-1.0,0.0,0.0]
[1780551218785,106.31,64093.39,25.7,-1.0,0.0,0.0]
[1780551219806,106.31,64098.32,25.7,-1.0,0.0,0.0]
[1780551220806,106.31,64110.11,25.7,-1.0,0.0,0.0]
[1780551222658,106.31,64110.11,25.7,-1.0,0.0,0.0]
[1780551222708,106.31,64110.11,25.7,-1.0,0.0,0.0]
[1780551221813,106.31,64106.68,25.7,-1.0,0.0,0.0]
[1780551223380,106.31,64106.68,25.7,-1.0,0.0,0.0]
[1780551223422,106.31,64106.68,25.7,-1.0,0.0,0.0]
[1780551223440,106.31,64098.57,25.7,-1.0,0.0,0.0]
[1780551224019,106.31,64098.57,25.7,-1.0,0.0,0.0]
[1780551224119,106.31,64095.61,25.7,-1.0,0.0,0.0]
[1780551224836,106.31,64100.84,25.7,-1.0,0.0,0.0]
[1780551225948,106.31,64096.89,25.7,-1.0,0.0,0.0]
[1780551227497,106.31,64091.58,25.7,-1.0,0.0,0.0]
[1780551227857,106.31,64102.33,25.7,-1.0,0.0,0.0]
[1780551228865,106.31,64094.78,25.7,-1.0,0.0,0.0]
[1780551229872,106.31,64090.23,25.7,-1.0,0.0,0.0]
[1780551230879,106.31,64099.73,25.7,-1.0,0.0,0.0]
[1780551231886,106.31,64093.95,25.7,-1.0,0.0,0.0]
[1780551232893,106.31,64097.7,25.7,-1.0,0.0,0.0]
[1780551233900,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551234741,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551234824,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551234846,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551234858,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551235391,106.31,64102.91,25.7,-1.0,0.0,0.0]
[1780551235409,106.31,64117.9,25.7,-1.0,0.0,0.0]
[1780551235874,106.31,64117.9,25.7,-1.0,0.0,0.0]
[1780551236441,106.31,64142.9,25.7,-1.0,0.0,0.0]
[1780551237562,106.31,64142.9,25.7,-1.0,0.0,0.0]
[1780551237660,106.31,64143.22,25.7,-1.0,0.0,0.0]
[1780551237928,106.31,64129.41,25.7,-1.0,0.0,0.0]
[1780551238936,106.31,64130.23,25.7,-1.0,0.0,0.0]
[1780551240244,106.31,64182.12,25.7,-1.0,0.0,0.0]
[1780551240949,106.31,64135.94,25.7,-1.0,0.0,0.0]
[1780551241958,106.31,64136.46,25.7,-1.0,0.0,0.0]
[1780551242976,106.31,64147.81,25.7,-1.0,0.0,0.0]
[1780551243976,106.31,64148.22,25.7,-1.0,0.0,0.0]
[1780551244983,106.31,64143.73,25.7,-1.0,0.0,0.0]
[1780551245990,106.31,64142.71,25.7,-1.0,0.0,0.0]
[1780551247339,106.31,64138.46,25.7,-1.0,0.0,0.0]
[1780551248135,106.31,64138.46,25.7,-1.0,0.0,0.0]
[1780551248608,106.31,64133.43,25.7,-1.0,0.0,0.0]
[1780551248841,106.31,64133.43,25.7,-1.0,0.0,0.0]
[1780551249040,106.31,64133.43,25.7,-1.0,0.0,0.0]
[1780551249141,106.31,64105.07,25.7,-1.0,0.0,0.0]
[1780551249974,106.31,64105.07,25.7,-1.0,0.0,0.0]
[1780551250018,106.31,64095.78,25.7,-1.0,0.0,0.0]
[1780551251025,106.31,64091.77,25.7,-1.0,0.0,0.0]
[1780551252341,106.31,64092.77,25.7,-1.0,0.0,0.0]
[1780551253568,106.31,64089.93,25.7,-1.0,0.0,0.0]
[1780551254051,106.31,64092.9,25.7,-1.0,0.0,0.0]
[1780551255388,106.31,64090.75,25.7,-1.0,0.0,0.0]
[1780551256002,106.31,64090.75,25.7,-1.0,0.0,0.0]
[1780551256242,106.31,64098.77,25.7,-1.0,0.0,0.0]
[1780551257072,106.31,64109.03,25.7,-1.0,0.0,0.0]
[1780551258079,106.31,64108.81,25.7,-1.0,0.0,0.0]
[1780551258986,106.31,64108.81,25.7,-1.0,0.0,0.0]
[1780551259323,106.31,64108.81,25.7,-1.0,0.0,0.0]
[1780551259404,106.31,64118.52,25.7,-1.0,0.0,0.0]
[1780551259854,106.31,64118.52,25.7,-1.0,0.0,0.0]
[1780551259939,106.31,64118.52,25.7,-1.0,0.0,0.0]
[1780551260093,106.31,64135.32,25.7,-1.0,0.0,0.0]
[1780551261393,106.31,64135.32,25.7,-1.0,0.0,0.0]
[1780551261513,106.31,64152.96,25.7,-1.0,0.0,0.0]
[1780551262517,106.31,64153.35,25.7,-1.0,0.0,0.0]
[1780551263221,106.31,64153.35,25.7,-1.0,0.0,0.0]
[1780551263323,106.31,64145.31,25.7,-1.0,0.0,0.0]
[1780551264122,106.31,64138.53,25.7,-1.0,0.0,0.0]
[1780551265587,106.31,64138.82,25.7,-1.0,0.0,0.0]
[1780551266136,106.31,64137.54,25.7,-1.0,0.0,0.0]
[1780551267143,106.31,64135.64,25.7,-1.0,0.0,0.0]
[1780551268150,106.31,64133.27,25.7,-1.0,0.0,0.0]
[1780551269157,106.31,64139.74,25.7,-1.0,0.0,0.0]
[1780551270164,106.31,64142.49,25.7,-1.0,0.0,0.0]
[1780551271171,106.31,64137.75,25.7,-1.0,0.0,0.0]
[1780551272178,106.31,64135.53,25.7,-1.0,0.0,0.0]
[1780551273349,106.31,64135.53,25.7,-1.0,0.0,0.0]
[1780551273409,106.31,64136.26,25.7,-1.0,0.0,0.0]
[1780551274261,106.31,64136.26,25.7,-1.0,0.0,0.0]
[1780551274525,106.31,64131.2,25.7,-1.0,0.0,0.0]
[1780551275564,106.31,64124.07,25.7,-1.0,0.0,0.0]
[1780551276431,106.31,64124.07,25.7,-1.0,0.0,0.0]
[1780551276517,106.31,64120.02,25.7,-1.0,0.0,0.0]
[1780551277479,106.31,64120.02,25.7,-1.0,0.0,0.0]
[1780551277535,106.31,64116.31,25.7,-1.0,0.0,0.0]
[1780551278222,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780551278897,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780551279230,106.31,64114.8,25.7,-1.0,0.0,0.0]
[1780551280237,106.31,64106.9,25.7,-1.0,0.0,0.0]
[1780551281244,106.31,64106.67,25.7,-1.0,0.0,0.0]
[1780551282251,106.31,64104.36,25.7,-1.0,0.0,0.0]
[1780551283625,106.31,64102.96,25.7,-1.0,0.0,0.0]
[1780551284264,106.31,64105.1,25.7,-1.0,0.0,0.0]
[1780551285272,106.31,64105.83,25.7,-1.0,0.0,0.0]
[1780551286279,106.31,64109.6,25.7,-1.0,0.0,0.0]
[1780551287565,106.31,64118.06,25.7,-1.0,0.0,0.0]
[1780551288293,106.31,64126.83,25.7,-1.0,0.0,0.0]
[1780551289532,106.31,64128.17,25.7,-1.0,0.0,0.0]
[1780551289802,106.31,64128.17,25.7,-1.0,0.0,0.0]
[1780551290718,106.31,64128.17,25.7,-1.0,0.0,0.0]
[1780551290307,106.31,64171.38,25.7,-1.0,0.0,0.0]
[1780551291314,106.31,64206.36,25.7,-1.0,0.0,0.0]
[1780551292698,106.31,64206.13,25.7,-1.0,0.0,0.0]
[1780551293328,106.31,64195.15,25.7,-1.0,0.0,0.0]
[1780551294337,106.31,64194.11,25.7,-1.0,0.0,0.0]
[1780551295348,106.31,64200.56,25.7,-1.0,0.0,0.0]
[1780551296355,106.31,64199.41,25.7,-1.0,0.0,0.0]
[1780551297362,106.31,64198.21,25.7,-1.0,0.0,0.0]
[1780551298369,106.31,64199.34,25.7,-1.0,0.0,0.0]
[1780551299376,106.31,64199.87,25.7,-1.0,0.0,0.0]
[1780551300494,106.31,64198.84,25.7,-1.0,0.0,0.0]
[1780551301390,106.31,64196.98,25.7,-1.0,0.0,0.0]
[1780551302072,106.31,64196.98,25.7,-1.0,0.0,0.0]
[1780551302406,106.31,64186.53,25.7,-1.0,0.0,0.0]
[1780551303015,106.31,64186.53,25.7,-1.0,0.0,0.0]
[1780551303596,106.31,64186.53,25.7,-1.0,0.0,0.0]
[1780551303680,106.31,64173.24,25.7,-1.0,0.0,0.0]
[1780551304414,106.31,64179.83,25.7,-1.0,0.0,0.0]
[1780551305711,106.31,64179.83,25.7,-1.0,0.0,0.0]
[1780551305421,106.31,64190.81,25.7,-1.0,0.0,0.0]
[1780551306428,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780551306820,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780551306965,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780551307571,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780551307576,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780551307675,106.31,64185.38,25.7,-1.0,0.0,0.0]
[1780551308542,106.31,64185.38,25.7,-1.0,0.0,0.0]
[1780551308641,106.31,64197.71,25.7,-1.0,0.0,0.0]
[1780551309456,106.31,64199.45,25.7,-1.0,0.0,0.0]
[1780551310521,106.31,64202.25,25.7,-1.0,0.0,0.0]
[1780551311470,106.31,64205.54,25.7,-1.0,0.0,0.0]
[1780551312477,106.31,64207.19,25.7,-1.0,0.0,0.0]
[1780551313319,106.31,64207.19,25.7,-1.0,0.0,0.0]
[1780551313484,106.31,64207.98,25.7,-1.0,0.0,0.0]
[1780551314490,106.31,64207.98,25.7,-1.0,0.0,0.0]
[1780551314648,106.31,64207.98,25.7,-1.0,0.0,0.0]
[1780551314669,106.31,64218.38,25.7,-1.0,0.0,0.0]
[1780551315498,106.31,64223.4,25.7,-1.0,0.0,0.0]
[1780551316505,106.31,64223.14,25.7,-1.0,0.0,0.0]
[1780551317511,106.31,64218.88,25.7,-1.0,0.0,0.0]
[1780551318519,106.31,64223.47,25.7,-1.0,0.0,0.0]
[1780551319697,106.31,64225.89,25.7,-1.0,0.0,0.0]
[1780551319866,106.31,64225.89,25.7,-1.0,0.0,0.0]
[1780551320547,106.31,64225.89,25.7,-1.0,0.0,0.0]
[1780551320587,106.31,64237.1,25.7,-1.0,0.0,0.0]
[1780551320863,106.31,64237.1,25.7,-1.0,0.0,0.0]
[1780551321008,106.31,64237.1,25.7,-1.0,0.0,0.0]
[1780551321546,106.31,64248.57,25.7,-1.0,0.0,0.0]
[1780551322549,106.31,64241.72,25.7,-1.0,0.0,0.0]
[1780551323555,106.31,64239.84,25.7,-1.0,0.0,0.0]
[1780551324774,106.31,64244.35,25.7,-1.0,0.0,0.0]
[1780551325517,106.31,64244.35,25.7,-1.0,0.0,0.0]
[1780551325572,106.31,64261.51,25.7,-1.0,0.0,0.0]
[1780551326552,106.31,64261.51,25.7,-1.0,0.0,0.0]
[1780551326576,106.31,64266.36,25.7,-1.0,0.0,0.0]
[1780551327585,106.31,64271.06,25.7,-1.0,0.0,0.0]
[1780551328419,106.31,64271.06,25.7,-1.0,0.0,0.0]
[1780551328593,106.31,64281.38,25.7,-1.0,0.0,1e-05]
[1780551329216,106.31,64281.38,25.7,-1.0,0.0,1e-05]
[1780551329521,106.31,64281.38,25.7,-1.0,0.0,1e-05]
[1780551329602,106.31,64281.96,25.7,-1.0,0.0,1e-05]
[1780551330609,106.31,64283.68,25.7,-1.0,0.0,1e-05]
[1780551331616,106.31,64287.47,25.7,-1.0,0.0,0.0]
[1780551332330,106.31,64287.47,25.7,-1.0,0.0,0.0]
[1780551332334,106.31,64287.47,25.7,-1.0,0.0,0.0]
[1780551332623,106.31,64289.78,25.7,-1.0,0.0,0.0]
[1780551333547,106.31,64289.78,25.7,-1.0,0.0,0.0]
[1780551333630,106.31,64291.33,25.7,-1.0,0.0,0.0]
[1780551334637,106.31,64291.13,25.7,-1.0,0.0,0.0]
[1780551335692,106.31,64291.13,25.7,-1.0,0.0,0.0]
[1780551335727,106.31,64285.0,25.7,-1.0,0.0,0.0]
[1780551336344,106.31,64285.0,25.7,-1.0,0.0,0.0]
[1780551336653,106.31,64259.49,25.7,-1.0,0.0,0.0]
[1780551337128,106.31,64259.49,25.7,-1.0,0.0,0.0]
[1780551337658,106.31,64248.4,25.7,-1.0,0.0,0.0]
[1780551338665,106.31,64241.71,25.7,-1.0,0.0,0.0]
[1780551339674,106.31,64236.38,25.7,-1.0,0.0,0.0]
[1780551340681,106.31,64221.56,25.7,-1.0,0.0,0.0]
[1780551341688,106.31,64179.5,25.7,-1.0,0.0,0.0]
[1780551342695,106.31,64176.51,25.7,-1.0,0.0,0.0]
[1780551343702,106.31,64174.48,25.7,-1.0,0.0,0.0]
[1780551345716,106.31,64175.07,25.7,-1.0,0.0,0.0]
[1780551346728,106.31,64173.65,25.7,-1.0,0.0,0.0]
[1780551347732,106.31,64176.14,25.7,-1.0,0.0,0.0]
[1780551348512,106.31,64176.14,25.7,-1.0,0.0,0.0]
[1780551348739,106.31,64194.47,25.7,-1.0,0.0,0.0]
[1780551349632,106.31,64194.47,25.7,-1.0,0.0,0.0]
[1780551349746,106.31,64214.31,25.7,-1.0,0.0,0.0]
[1780551350761,106.31,64209.8,25.7,-1.0,0.0,0.0]
[1780551351766,106.31,64210.11,25.7,-1.0,0.0,0.0]
[1780551352662,106.31,64210.11,25.7,-1.0,0.0,0.0]
[1780551352773,106.31,64210.28,25.7,-1.0,0.0,0.0]
[1780551353780,106.31,64206.81,25.7,-1.0,0.0,0.0]
[1780551353908,106.31,64206.81,25.7,-1.0,0.0,0.0]
[1780551354787,106.31,64205.04,25.7,-1.0,0.0,0.0]
[1780551355794,106.31,64203.41,25.7,-1.0,0.0,0.0]
[1780551356801,106.31,64202.92,25.7,-1.0,0.0,0.0]
[1780551357808,106.31,64204.56,25.7,-1.0,0.0,0.0]
[1780551358815,106.31,64210.17,25.7,-1.0,0.0,0.0]
[1780551359822,106.31,64213.58,25.7,-1.0,0.0,0.0]
[1780551360831,106.31,64212.75,25.7,-1.0,0.0,0.0]
[1780551361695,106.31,64212.75,25.7,-1.0,0.0,0.0]
[1780551361848,106.31,64190.27,25.7,-1.0,0.0,0.0]
[1780551362934,106.31,64190.27,25.7,-1.0,0.0,0.0]
[1780551362888,106.31,64172.1,25.7,-1.0,0.0,0.0]
[1780551363894,106.31,64166.02,25.7,-1.0,0.0,0.0]
[1780551364883,106.31,64157.45,25.7,-1.0,0.0,0.0]
[1780551365890,106.31,64156.85,25.7,-1.0,0.0,0.0]
[1780551366897,106.31,64156.51,25.7,-1.0,0.0,0.0]
[1780551367904,106.31,64147.56,25.7,-1.0,0.0,0.0]
[1780551368911,106.31,64147.73,25.7,-1.0,0.0,0.0]
[1780551369918,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370464,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370571,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370595,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370781,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370911,106.31,64152.5,25.7,-1.0,0.0,0.0]
[1780551370925,106.31,64139.9,25.7,-1.0,0.0,0.0]
[1780551371660,106.31,64139.9,25.7,-1.0,0.0,0.0]
[1780551371745,106.31,64139.9,25.7,-1.0,0.0,0.0]
[1780551372131,106.31,64131.62,25.7,-1.0,0.0,0.0]
[1780551372967,106.31,64125.15,25.7,-1.0,0.0,0.0]
[1780551373970,106.31,64117.41,25.7,-1.0,0.0,0.0]
[1780551375875,106.31,64114.3,25.7,-1.0,0.0,0.0]
[1780551376627,106.31,64122.16,25.7,-1.0,0.0,0.0]
[1780551377001,106.31,64129.14,25.7,-1.0,0.0,0.0]
[1780551377998,106.31,64130.84,25.7,-1.0,0.0,0.0]
[1780551379748,106.31,64129.37,25.7,-1.0,0.0,0.0]
[1780551380551,106.31,64128.39,25.7,-1.0,0.0,0.0]
[1780551381929,106.31,64130.88,25.7,-1.0,0.0,0.0]
[1780551382546,106.31,64133.79,25.7,-1.0,0.0,0.0]
[1780551383038,106.31,64126.63,25.7,-1.0,0.0,0.0]
[1780551384045,106.31,64125.3,25.7,-1.0,0.0,0.0]
[1780551385956,106.31,64124.29,25.7,-1.0,0.0,0.0]
[1780551386059,106.31,64129.51,25.7,-1.0,0.0,0.0]
[1780551387070,106.31,64137.62,25.7,-1.0,0.0,0.0]
[1780551388077,106.31,64137.91,25.7,-1.0,0.0,0.0]
[1780551389086,106.31,64137.12,25.7,-1.0,0.0,0.0]
[1780551390093,106.31,64178.32,25.7,-1.0,0.0,0.0]
[1780551391103,106.31,64197.48,25.7,-1.0,0.0,0.0]
[1780551392884,106.31,64200.33,25.7,-1.0,0.0,0.0]
[1780551393118,106.31,64203.41,25.7,-1.0,0.0,0.0]
[1780551394125,106.31,64205.68,25.7,-1.0,0.0,0.0]
[1780551395131,106.31,64210.07,25.7,-1.0,0.0,0.0]
[1780551396728,106.31,64212.91,25.7,-1.0,0.0,0.0]
[1780551397145,106.31,64210.12,25.7,-1.0,0.0,0.0]
[1780551398152,106.31,64214.44,25.7,-1.0,0.0,0.0]
[1780551399159,106.31,64206.57,25.7,-1.0,0.0,0.0]
[1780551400166,106.31,64202.0,25.7,-1.0,0.0,0.0]
[1780551401283,106.31,64201.2,25.7,-1.0,0.0,0.0]
[1780551402180,106.31,64202.25,25.7,-1.0,0.0,0.0]
[1780551403187,106.31,64201.36,25.7,-1.0,0.0,0.0]
[1780551404194,106.31,64202.15,25.7,-1.0,0.0,0.0]
[1780551405201,106.31,64197.69,25.7,-1.0,0.0,0.0]
[1780551406208,106.31,64196.67,25.7,-1.0,0.0,0.0]
[1780551408222,106.31,64192.55,25.7,-1.0,0.0,0.0]
[1780551409229,106.31,64194.13,25.7,-1.0,0.0,0.0]
[1780551410236,106.31,64192.36,25.7,-1.0,0.0,0.0]
[1780551411243,106.31,64193.59,25.7,-1.0,0.0,0.0]
[1780551412250,106.31,64192.8,25.7,-1.0,0.0,0.0]
[1780551413257,106.31,64192.06,25.7,-1.0,0.0,0.0]
[1780551414264,106.31,64193.32,25.7,-1.0,0.0,0.0]
[1780551415271,106.31,64193.64,25.7,-1.0,0.0,0.0]
[1780551416278,106.31,64194.77,25.7,-1.0,0.0,0.0]
[1780551417285,106.31,64197.85,25.7,-1.0,0.0,0.0]
[1780551418292,106.31,64199.9,25.7,-1.0,0.0,0.0]
[1780551419298,106.31,64198.65,25.7,-1.0,0.0,0.0]
[1780551420830,106.31,64198.65,25.7,-1.0,0.0,0.0]
[1780551420885,106.31,64196.46,25.7,-1.0,0.0,0.0]
[1780551421554,106.31,64196.46,25.7,-1.0,0.0,0.0]
[1780551421932,106.31,64196.46,25.7,-1.0,0.0,0.0]
[1780551422000,106.31,64176.99,25.7,-1.0,0.0,0.0]
[1780551422385,106.31,64176.99,25.7,-1.0,0.0,0.0]
[1780551422672,106.31,64160.07,25.7,-1.0,0.0,0.0]
[1780551423327,106.31,64163.66,25.7,-1.0,0.0,0.0]
[1780551424335,106.31,64167.7,25.7,-1.0,0.0,0.0]
[1780551425914,106.31,64167.82,25.7,-1.0,0.0,0.0]
[1780551426349,106.31,64165.9,25.7,-1.0,0.0,0.0]
[1780551427355,106.31,64158.68,25.7,-1.0,0.0,0.0]
[1780551428362,106.31,64154.17,25.7,-1.0,0.0,0.0]
[1780551429369,106.31,64151.38,25.7,-1.0,0.0,0.0]
[1780551430376,106.31,64152.2,25.7,-1.0,0.0,0.0]
[1780551431553,106.31,64161.22,25.7,-1.0,0.0,0.0]
[1780551432390,106.31,64165.15,25.7,-1.0,0.0,0.0]
[1780551433397,106.31,64165.52,25.7,-1.0,0.0,0.0]
[1780551434404,106.31,64164.58,25.7,-1.0,0.0,0.0]
[1780551435411,106.31,64163.49,25.7,-1.0,0.0,0.0]
[1780551436576,106.31,64164.24,25.7,-1.0,0.0,0.0]
[1780551437425,106.31,64157.68,25.7,-1.0,0.0,0.0]
[1780551438432,106.31,64153.73,25.7,-1.0,0.0,0.0]
[1780551439565,106.31,64151.5,25.7,-1.0,0.0,0.0]
[1780551440768,106.31,64151.5,25.7,-1.0,0.0,0.0]
[1780551440863,106.31,64108.6,25.7,-1.0,0.0,0.0]
[1780551441457,106.31,64154.07,25.7,-1.0,0.0,0.0]
[1780551442464,106.31,64156.46,25.7,-1.0,0.0,0.0]
[1780551443471,106.31,64151.81,25.7,-1.0,0.0,0.0]
[1780551444478,106.31,64152.13,25.7,-1.0,0.0,0.0]
[1780551445485,106.31,64164.16,25.7,-1.0,0.0,0.0]
[1780551446492,106.31,64167.74,25.7,-1.0,0.0,0.0]
[1780551447499,106.31,64167.18,25.7,-1.0,0.0,0.0]
[1780551448771,106.31,64163.2,25.7,-1.0,0.0,0.0]
[1780551449513,106.31,64160.1,25.7,-1.0,0.0,0.0]
[1780551450521,106.31,64157.95,25.7,-1.0,0.0,0.0]
[1780551451527,106.31,64151.63,25.7,-1.0,0.0,0.0]
[1780551452534,106.31,64152.74,25.7,-1.0,0.0,0.0]
[1780551453541,106.31,64158.83,25.7,-1.0,0.0,0.0]
[1780551454548,106.31,64161.68,25.7,-1.0,0.0,0.0]
[1780551455555,106.31,64162.9,25.7,-1.0,0.0,0.0]
[1780551456561,106.31,64161.37,25.7,-1.0,0.0,0.0]
[1780551457782,106.31,64151.38,25.7,-1.0,0.0,0.0]
[1780551458576,106.31,64143.74,25.7,-1.0,0.0,0.0]
[1780551459583,106.31,64149.55,25.7,-1.0,0.0,0.0]
[1780551460589,106.31,64148.62,25.7,-1.0,0.0,0.0]
[1780551461597,106.31,64147.48,25.7,-1.0,0.0,0.0]
[1780551462604,106.31,64147.66,25.7,-1.0,0.0,0.0]
[1780551464619,106.31,64147.31,25.7,-1.0,0.0,0.0]
[1780551465553,106.31,64147.31,25.7,-1.0,0.0,0.0]
[1780551465632,106.31,64138.47,25.7,-1.0,0.0,0.0]
[1780551467015,106.31,64135.78,25.7,-1.0,0.0,0.0]
[1780551467646,106.31,64132.37,25.7,-1.0,0.0,0.0]
[1780551468346,106.31,64132.37,25.7,-1.0,0.0,0.0]
[1780551468615,106.31,64132.37,25.7,-1.0,0.0,0.0]
[1780551469042,106.31,64130.08,25.7,-1.0,0.0,0.0]
[1780551469817,106.31,64130.08,25.7,-1.0,0.0,0.0]
[1780551469993,106.31,64130.08,25.7,-1.0,0.0,0.0]
[1780551470055,106.31,64114.7,25.7,-1.0,0.0,0.0]
[1780551470304,106.31,64114.7,25.7,-1.0,0.0,0.0]
[1780551470469,106.31,64114.7,25.7,-1.0,0.0,0.0]
[1780551470540,106.31,64114.7,25.7,-1.0,0.0,0.0]
[1780551470668,106.31,64100.81,25.7,-1.0,0.0,0.0]
[1780551471644,106.31,64100.81,25.7,-1.0,0.0,0.0]
[1780551471674,106.31,64096.14,25.7,-1.0,0.0,0.0]
[1780551472683,106.31,64093.57,25.7,-1.0,0.0,0.0]
[1780551473690,106.31,64085.42,25.7,-1.0,0.0,0.0]
[1780551474262,106.31,64085.42,25.7,-1.0,0.0,0.0]
[1780551474697,106.31,64081.82,25.7,-1.0,0.0,0.0]
[1780551475704,106.31,64083.6,25.7,-1.0,0.0,0.0]
[1780551476711,106.31,64086.61,25.7,-1.0,0.0,0.0]
[1780551477757,106.31,64094.76,25.7,-1.0,0.0,0.0]
[1780551478725,106.31,64098.12,25.7,-1.0,0.0,0.0]
[1780551479732,106.31,64101.11,25.7,-1.0,0.0,0.0]
[1780551480675,106.31,64101.11,25.7,-1.0,0.0,0.0]
[1780551480891,106.31,64101.11,25.7,-1.0,0.0,0.0]
[1780551480943,106.31,64104.37,25.7,-1.0,0.0,0.0]
[1780551481944,106.31,64104.37,25.7,-1.0,0.0,0.0]
[1780551482021,106.31,64118.65,25.7,-1.0,0.0,0.0]
[1780551482387,106.31,64118.65,25.7,-1.0,0.0,0.0]
[1780551482753,106.31,64110.18,25.7,-1.0,0.0,0.0]
[1780551483337,106.31,64110.18,25.7,-1.0,0.0,0.0]
[1780551483760,106.31,64113.96,25.7,-1.0,0.0,0.0]
[1780551484145,106.31,64113.96,25.7,-1.0,0.0,0.0]
[1780551484767,106.31,64106.66,25.7,-1.0,0.0,0.0]
[1780551485774,106.31,64106.09,25.7,-1.0,0.0,0.0]
[1780551486781,106.31,64107.07,25.7,-1.0,0.0,0.0]
[1780551487788,106.31,64106.54,25.7,-1.0,0.0,0.0]
[1780551488795,106.31,64105.92,25.7,-1.0,0.0,0.0]
[1780551489801,106.31,64102.01,25.7,-1.0,0.0,0.0]
[1780551490809,106.31,64009.28,25.7,-1.0,0.0,0.0]
[1780551491817,106.31,64012.01,25.7,-1.0,0.0,0.0]
[1780551492958,106.31,64012.01,25.7,-1.0,0.0,0.0]
[1780551492983,106.31,64016.72,25.7,-1.0,0.0,0.0]
[1780551493831,106.31,64024.03,25.7,-1.0,0.0,0.0]
[1780551494850,106.31,64032.66,25.7,-1.0,0.0,0.0]
[1780551495856,106.31,64042.8,25.7,-1.0,0.0,0.0]
[1780551496863,106.31,64043.19,25.7,-1.0,0.0,0.0]
[1780551497871,106.31,64039.37,25.7,-1.0,0.0,0.0]
[1780551498876,106.31,64035.22,25.7,-1.0,0.0,0.0]
[1780551499884,106.31,64039.31,25.7,-1.0,0.0,0.0]
[1780551500891,106.31,64041.06,25.7,-1.0,0.0,0.0]
[1780551501898,106.31,64040.37,25.7,-1.0,0.0,0.0]
[1780551502907,106.31,64032.84,25.7,-1.0,0.0,0.0]
[1780551503914,106.31,64032.54,25.7,-1.0,0.0,0.0]
[1780551504921,106.31,64038.33,25.7,-1.0,0.0,0.0]
[1780551505928,106.31,64038.57,25.7,-1.0,0.0,0.0]
[1780551506935,106.31,64041.63,25.7,-1.0,0.0,0.0]
[1780551507942,106.31,64040.84,25.7,-1.0,0.0,0.0]
[1780551508949,106.31,64037.05,25.7,-1.0,0.0,0.0]
[1780551509956,106.31,64031.59,25.7,-1.0,0.0,0.0]
[1780551510963,106.31,64028.85,25.7,-1.0,0.0,0.0]
[1780551511970,106.31,64028.67,25.7,-1.0,0.0,0.0]
[1780551512459,106.31,64028.67,25.7,-1.0,0.0,0.0]
[1780551512977,106.31,64037.93,25.7,-1.0,0.0,0.0]
[1780551513533,106.31,64037.93,25.7,-1.0,0.0,0.0]
[1780551513984,106.31,64042.24,25.7,-1.0,0.0,0.0]
[1780551514991,106.31,64039.88,25.7,-1.0,0.0,0.0]
[1780551515998,106.31,64037.65,25.7,-1.0,0.0,0.0]
[1780551517005,106.31,64038.13,25.7,-1.0,0.0,0.0]
[1780551518012,106.31,64037.87,25.7,-1.0,0.0,0.0]
[1780551519019,106.31,64040.53,25.7,-1.0,0.0,0.0]
[1780551520026,106.31,64043.94,25.7,-1.0,0.0,0.0]
[1780551521033,106.31,64041.62,25.7,-1.0,0.0,0.0]
[1780551523047,106.31,64041.46,25.7,-1.0,0.0,0.0]
[1780551524054,106.31,64042.05,25.7,-1.0,0.0,0.0]
[1780551525061,106.31,64041.59,25.7,-1.0,0.0,0.0]
[1780551525623,106.31,64041.59,25.7,-1.0,0.0,0.0]
[1780551526068,106.31,64053.06,25.7,-1.0,0.0,0.0]
[1780551527076,106.31,64054.79,25.7,-1.0,0.0,0.0]
[1780551528083,106.31,64055.61,25.7,-1.0,0.0,0.0]
[1780551529089,106.31,64057.32,25.7,-1.0,0.0,0.0]
[1780551530097,106.31,64065.56,25.7,-1.0,0.0,0.0]
[1780551530384,106.31,64065.56,25.7,-1.0,0.0,0.0]
[1780551530430,106.31,64065.56,25.7,-1.0,0.0,0.0]
[1780551531104,106.31,64082.71,25.7,-1.0,0.0,0.0]
[1780551531643,106.31,64082.71,25.7,-1.0,0.0,0.0]
[1780551532112,106.31,64074.35,25.7,-1.0,0.0,0.0]
[1780551532767,106.31,64074.35,25.7,-1.0,0.0,0.0]
[1780551533118,106.31,64067.83,25.7,-1.0,0.0,0.0]
[1780551533622,106.31,64067.83,25.7,-1.0,0.0,0.0]
[1780551534417,106.31,64067.83,25.7,-1.0,0.0,0.0]
[1780551534517,106.31,64074.9,25.7,-1.0,0.0,0.0]
[1780551535812,106.31,64081.95,25.7,-1.0,0.0,0.0]
[1780551536139,106.31,64082.96,25.7,-1.0,0.0,0.0]
[1780551537556,106.31,64077.0,25.7,-1.0,0.0,0.0]
[1780551538153,106.31,64076.6,25.7,-1.0,0.0,0.0]
[1780551539159,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780551540836,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780551540858,106.31,64123.56,25.7,-1.0,0.0,0.0]
[1780551541174,106.31,64068.21,25.7,-1.0,0.0,0.0]
[1780551542491,106.31,64067.31,25.7,-1.0,0.0,0.0]
[1780551543306,106.31,64067.31,25.7,-1.0,0.0,0.0]
[1780551543313,106.31,64073.27,25.7,-1.0,0.0,0.0]
[1780551544773,106.31,64073.27,25.7,-1.0,0.0,0.0]
[1780551544883,106.31,64074.52,25.7,-1.0,0.0,0.0]
[1780551545214,106.31,64069.0,25.7,-1.0,0.0,0.0]
[1780551546220,106.31,64068.53,25.7,-1.0,0.0,0.0]
[1780551547576,106.31,64068.53,25.7,-1.0,0.0,0.0]
[1780551547607,106.31,64068.88,25.7,-1.0,0.0,0.0]
[1780551548240,106.31,64076.93,25.7,-1.0,0.0,0.0]
[1780551549247,106.31,64080.88,25.7,-1.0,0.0,0.0]
[1780551550254,106.31,64085.73,25.7,-1.0,0.0,0.0]
[1780551551264,106.31,64090.08,25.7,-1.0,0.0,0.0]
[1780551552271,106.31,64093.78,25.7,-1.0,0.0,0.0]
[1780551553278,106.31,64086.99,25.7,-1.0,0.0,0.0]
[1780551554285,106.31,64086.03,25.7,-1.0,0.0,0.0]
[1780551555294,106.31,64087.88,25.7,-1.0,0.0,0.0]
[1780551556755,106.31,64091.73,25.7,-1.0,0.0,0.0]
[1780551557306,106.31,64103.09,25.7,-1.0,0.0,0.0]
[1780551558313,106.31,64099.11,25.7,-1.0,0.0,0.0]
[1780551559320,106.31,64095.45,25.7,-1.0,0.0,0.0]
[1780551560327,106.31,64093.98,25.7,-1.0,0.0,0.0]
[1780551561333,106.31,64103.34,25.7,-1.0,0.0,0.0]
[1780551562342,106.31,64098.73,25.7,-1.0,0.0,0.0]
[1780551563349,106.31,64096.17,25.7,-1.0,0.0,0.0]
[1780551564356,106.31,64098.87,25.7,-1.0,0.0,0.0]
[1780551565860,106.31,64098.87,25.7,-1.0,0.0,0.0]
[1780551565941,106.31,64100.27,25.7,-1.0,0.0,0.0]
[1780551566912,106.31,64100.27,25.7,-1.0,0.0,0.0]
[1780551566997,106.31,64100.27,25.7,-1.0,0.0,0.0]
[1780551567100,106.31,64105.51,25.7,-1.0,0.0,0.0]
[1780551567378,106.31,64113.53,25.7,-1.0,0.0,0.0]
[1780551568385,106.31,64113.41,25.7,-1.0,0.0,0.0]
[1780551569392,106.31,64114.08,25.7,-1.0,0.0,0.0]
[1780551570400,106.31,64116.41,25.7,-1.0,0.0,0.0]
[1780551571860,106.31,64116.41,25.7,-1.0,0.0,0.0]
[1780551571939,106.31,64113.71,25.7,-1.0,0.0,0.0]
[1780551572811,106.31,64113.71,25.7,-1.0,0.0,0.0]
[1780551572821,106.31,64106.94,25.7,-1.0,0.0,0.0]
[1780551573252,106.31,64106.94,25.7,-1.0,0.0,0.0]
[1780551573912,106.31,64106.94,25.7,-1.0,0.0,0.0]
[1780551573955,106.31,64095.18,25.7,-1.0,0.0,0.0]
[1780551574211,106.31,64095.18,25.7,-1.0,0.0,0.0]
[1780551574691,106.31,64095.18,25.7,-1.0,0.0,0.0]
[1780551574757,106.31,64080.56,25.7,-1.0,0.0,0.0]
[1780551575435,106.31,64072.55,25.7,-1.0,0.0,0.0]
[1780551577030,106.31,64070.56,25.7,-1.0,0.0,0.0]
[1780551577803,106.31,64066.39,25.7,-1.0,0.0,0.0]
[1780551578459,106.31,64065.72,25.7,-1.0,0.0,0.0]
[1780551579747,106.31,64065.72,25.7,-1.0,0.0,0.0]
[1780551579808,106.31,64064.33,25.7,-1.0,0.0,0.0]
[1780551580990,106.31,64064.33,25.7,-1.0,0.0,0.0]
[1780551581026,106.31,64060.65,25.7,-1.0,0.0,0.0]
[1780551582048,106.31,64060.65,25.7,-1.0,0.0,0.0]
[1780551582124,106.31,64055.04,25.7,-1.0,0.0,0.0]
[1780551582488,106.31,64053.9,25.7,-1.0,0.0,0.0]
[1780551583742,106.31,64053.9,25.7,-1.0,0.0,0.0]
[1780551583769,106.31,64055.71,25.7,-1.0,0.0,0.0]
[1780551584502,106.31,64052.72,25.7,-1.0,0.0,0.0]
[1780551585509,106.31,64048.85,25.7,-1.0,0.0,0.0]
[1780551587523,106.31,64051.78,25.7,-1.0,0.0,0.0]
[1780551588530,106.31,64057.15,25.7,-1.0,0.0,0.0]
[1780551589537,106.31,64056.41,25.7,-1.0,0.0,0.0]
[1780551590544,106.31,64077.61,25.7,-1.0,0.0,0.0]
[1780551591551,106.31,64044.2,25.7,-1.0,0.0,0.0]
[1780551592558,106.31,64042.88,25.7,-1.0,0.0,0.0]
[1780551593565,106.31,64041.65,25.7,-1.0,0.0,0.0]
[1780551594571,106.31,64042.06,25.7,-1.0,0.0,0.0]
[1780551595784,106.31,64041.58,25.7,-1.0,0.0,0.0]
[1780551596870,106.31,64041.58,25.7,-1.0,0.0,0.0]
[1780551596957,106.31,64041.27,25.7,-1.0,0.0,0.0]
[1780551597593,106.31,64036.89,25.7,-1.0,0.0,0.0]
[1780551598250,106.31,64036.89,25.7,-1.0,0.0,0.0]
[1780551598600,106.31,64036.42,25.7,-1.0,0.0,0.0]
[1780551599820,106.31,64037.69,25.7,-1.0,0.0,0.0]
[1780551600614,106.31,64038.47,25.7,-1.0,0.0,0.0]
[1780551601621,106.31,64037.64,25.7,-1.0,0.0,0.0]
[1780551602628,106.31,64037.42,25.7,-1.0,0.0,0.0]
[1780551603635,106.31,64036.58,25.7,-1.0,0.0,0.0]
[1780551604642,106.31,64035.79,25.7,-1.0,0.0,0.0]
[1780551605649,106.31,64038.4,25.7,-1.0,0.0,0.0]
[1780551606321,106.31,64038.4,25.7,-1.0,0.0,0.0]
[1780551606657,106.31,64027.26,25.7,-1.0,0.0,0.0]
[1780551607384,106.31,64027.26,25.7,-1.0,0.0,0.0]
[1780551607982,106.31,64027.26,25.7,-1.0,0.0,0.0]
[1780551608076,106.31,64027.91,25.7,-1.0,0.0,0.0]
[1780551608670,106.31,64027.22,25.7,-1.0,0.0,0.0]
[1780551609677,106.31,64029.72,25.7,-1.0,0.0,0.0]
[1780551610684,106.31,64022.89,25.7,-1.0,0.0,0.0]
[1780551611691,106.31,64020.26,25.7,-1.0,0.0,0.0]
[1780551612698,106.31,64018.85,25.7,-1.0,0.0,0.0]
[1780551613705,106.31,64017.82,25.7,-1.0,0.0,0.0]
[1780551614837,106.31,64018.15,25.7,-1.0,0.0,0.0]
[1780551615719,106.31,64018.62,25.7,-1.0,0.0,0.0]
[1780551616726,106.31,64017.54,25.7,-1.0,0.0,0.0]
[1780551621741,106.31,64017.47,25.7,-1.0,0.0,0.0]
[1780551623775,106.31,64011.51,25.7,-1.0,0.0,0.0]
[1780551624931,106.31,64012.49,25.7,-1.0,0.0,0.0]
[1780551625789,106.31,64012.35,25.7,-1.0,0.0,0.0]
[1780551626796,106.31,64011.74,25.7,-1.0,0.0,0.0]
[1780551627803,106.31,64012.25,25.7,-1.0,0.0,0.0]
[1780551629817,106.31,64012.97,25.7,-1.0,0.0,0.0]
[1780551630824,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780551631831,106.31,64011.17,25.7,-1.0,0.0,0.0]
[1780551632843,106.31,64011.17,25.7,-1.0,0.0,0.0]
[1780551632930,106.31,64016.83,25.7,-1.0,0.0,0.0]
[1780551633845,106.31,64027.71,25.7,-1.0,0.0,0.0]
[1780551634851,106.31,64027.91,25.7,-1.0,0.0,0.0]
[1780551635736,106.31,64027.91,25.7,-1.0,0.0,0.0]
[1780551635859,106.31,64028.7,25.7,-1.0,0.0,0.0]
[1780551636865,106.31,64029.25,25.7,-1.0,0.0,0.0]
[1780551637507,106.31,64029.25,25.7,-1.0,0.0,0.0]
[1780551637873,106.31,64034.0,25.7,-1.0,0.0,0.0]
[1780551638880,106.31,64035.76,25.7,-1.0,0.0,0.0]
[1780551639887,106.31,64036.26,25.7,-1.0,0.0,0.0]
[1780551640894,106.31,64118.79,25.7,-1.0,0.0,0.0]
[1780551641901,106.31,64122.33,25.7,-1.0,0.0,0.0]
[1780551642909,106.31,64122.53,25.7,-1.0,0.0,0.0]
[1780551643916,106.31,64117.09,25.7,-1.0,0.0,0.0]
[1780551644923,106.31,64117.66,25.7,-1.0,0.0,0.0]
[1780551645976,106.31,64114.51,25.7,-1.0,0.0,0.0]
[1780551646937,106.31,64108.9,25.7,-1.0,0.0,0.0]
[1780551647857,106.31,64108.9,25.7,-1.0,0.0,0.0]
[1780551647944,106.31,64101.79,25.7,-1.0,0.0,0.0]
[1780551648951,106.31,64096.5,25.7,-1.0,0.0,0.0]
[1780551649958,106.31,64094.82,25.7,-1.0,0.0,0.0]
[1780551650965,106.31,64095.22,25.7,-1.0,0.0,0.0]
[1780551651972,106.31,64095.99,25.7,-1.0,0.0,0.0]
[1780551652979,106.31,64095.78,25.7,-1.0,0.0,0.0]
[1780551654249,106.31,64092.11,25.7,-1.0,0.0,0.0]
[1780551654993,106.31,64082.81,25.7,-1.0,0.0,0.0]
[1780551656000,106.31,64089.09,25.7,-1.0,0.0,0.0]
[1780551657179,106.31,64096.46,25.7,-1.0,0.0,0.0]
[1780551657769,106.31,64096.46,25.7,-1.0,0.0,0.0]
[1780551658016,106.31,64101.19,25.7,-1.0,0.0,0.0]
[1780551659022,106.31,64109.35,25.7,-1.0,0.0,0.0]
[1780551659950,106.31,64109.35,25.7,-1.0,0.0,0.0]
[1780551660009,106.31,64109.35,25.7,-1.0,0.0,0.0]
[1780551660036,106.31,64125.05,25.7,-1.0,0.0,0.0]
[1780551660921,106.31,64125.05,25.7,-1.0,0.0,0.0]
[1780551661041,106.31,64139.03,25.7,-1.0,0.0,0.0]
[1780551662048,106.31,64140.78,25.7,-1.0,0.0,0.0]
[1780551663056,106.31,64155.46,25.7,-1.0,0.0,0.0]
[1780551664063,106.31,64161.42,25.7,-1.0,0.0,0.0]
[1780551664503,106.31,64161.42,25.7,-1.0,0.0,0.0]
[1780551664597,106.31,64161.42,25.7,-1.0,0.0,0.0]
[1780551665070,106.31,64175.48,25.7,-1.0,0.0,0.0]
[1780551665776,106.31,64175.48,25.7,-1.0,0.0,0.0]
[1780551666077,106.31,64187.38,25.7,-1.0,0.0,0.0]
[1780551667137,106.31,64187.38,25.7,-1.0,0.0,0.0]
[1780551667238,106.31,64191.22,25.7,-1.0,0.0,0.0]
[1780551667506,106.31,64191.22,25.7,-1.0,0.0,0.0]
[1780551667862,106.31,64191.22,25.7,-1.0,0.0,0.0]
[1780551668092,106.31,64207.58,25.7,-1.0,0.0,0.0]
[1780551668510,106.31,64207.58,25.7,-1.0,0.0,0.0]
[1780551668812,106.31,64207.58,25.7,-1.0,0.0,0.0]
[1780551669099,106.31,64207.48,25.7,-1.0,0.0,0.0]
[1780551670107,106.31,64207.07,25.7,-1.0,0.0,0.0]
[1780551671115,106.31,64198.58,25.7,-1.0,0.0,0.0]
[1780551672121,106.31,64194.9,25.7,-1.0,0.0,0.0]
[1780551673130,106.31,64194.29,25.7,-1.0,0.0,0.0]
[1780551674135,106.31,64195.92,25.7,-1.0,0.0,0.0]
[1780551675143,106.31,64197.16,25.7,-1.0,0.0,0.0]
[1780551676150,106.31,64197.84,25.7,-1.0,0.0,0.0]
[1780551677157,106.31,64197.49,25.7,-1.0,0.0,0.0]
[1780551679172,106.31,64196.66,25.7,-1.0,0.0,0.0]
[1780551680185,106.31,64200.2,25.7,-1.0,0.0,0.0]
[1780551681192,106.31,64197.73,25.7,-1.0,0.0,0.0]
[1780551683206,106.31,64197.3,25.7,-1.0,0.0,0.0]
[1780551684213,106.31,64197.08,25.7,-1.0,0.0,0.0]
[1780551685225,106.31,64195.75,25.7,-1.0,0.0,0.0]
[1780551686232,106.31,64196.76,25.7,-1.0,0.0,0.0]
[1780551687239,106.31,64197.19,25.7,-1.0,0.0,0.0]
[1780551688246,106.31,64196.76,25.7,-1.0,0.0,0.0]
[1780551689253,106.31,64192.61,25.7,-1.0,0.0,0.0]
[1780551690259,106.31,64144.63,25.7,-1.0,0.0,0.0]
[1780551691267,106.31,64115.09,25.7,-1.0,0.0,0.0]
[1780551692274,106.31,64118.96,25.7,-1.0,0.0,0.0]
[1780551693281,106.31,64125.97,25.7,-1.0,0.0,0.0]
[1780551694289,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551694527,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551694552,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551694745,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551694802,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551695782,106.31,64131.96,25.7,-1.0,0.0,0.0]
[1780551696216,106.31,64151.55,25.7,-1.0,0.0,0.0]
[1780551696505,106.31,64151.55,25.7,-1.0,0.0,0.0]
[1780551697068,106.31,64151.55,25.7,-1.0,0.0,0.0]
[1780551697094,106.31,64155.14,25.7,-1.0,0.0,0.0]
[1780551697368,106.31,64155.14,25.7,-1.0,0.0,0.0]
[1780551697503,106.31,64155.14,25.7,-1.0,0.0,0.0]
[1780551697511,106.31,64178.45,25.7,-1.0,0.0,0.0]
[1780551698764,106.31,64187.15,25.7,-1.0,0.0,0.0]
[1780551699505,106.31,64186.28,25.7,-1.0,0.0,0.0]
[1780551700333,106.31,64182.03,25.7,-1.0,0.0,0.0]
[1780551702127,106.31,64175.27,25.7,-1.0,0.0,0.0]
[1780551702748,106.31,64174.58,25.7,-1.0,0.0,0.0]
[1780551703354,106.31,64183.36,25.7,-1.0,0.0,0.0]
[1780551704537,106.31,64177.67,25.7,-1.0,0.0,0.0]
[1780551705372,106.31,64171.08,25.7,-1.0,0.0,0.0]
[1780551706378,106.31,64171.16,25.7,-1.0,0.0,0.0]
[1780551707385,106.31,64172.37,25.7,-1.0,0.0,0.0]
[1780551708497,106.31,64172.37,25.7,-1.0,0.0,0.0]
[1780551708532,106.31,64172.88,25.7,-1.0,0.0,0.0]
[1780551709400,106.31,64166.57,25.7,-1.0,0.0,0.0]
[1780551710765,106.31,64164.27,25.7,-1.0,0.0,0.0]
[1780551711414,106.31,64163.2,25.7,-1.0,0.0,0.0]
[1780551712421,106.31,64166.14,25.7,-1.0,0.0,0.0]
[1780551714220,106.31,64165.62,25.7,-1.0,0.0,0.0]
[1780551714434,106.31,64165.23,25.7,-1.0,0.0,0.0]
[1780551716211,106.31,64165.23,25.7,-1.0,0.0,0.0]
[1780551716231,106.31,64164.32,25.7,-1.0,0.0,0.0]
[1780551716846,106.31,64159.09,25.7,-1.0,0.0,0.0]
[1780551717456,106.31,64157.94,25.7,-1.0,0.0,0.0]
[1780551718463,106.31,64156.31,25.7,-1.0,0.0,0.0]
[1780551719470,106.31,64156.86,25.7,-1.0,0.0,0.0]
[1780551720477,106.31,64156.32,25.7,-1.0,0.0,0.0]
[1780551722322,106.31,64156.17,25.7,-1.0,0.0,0.0]
[1780551723146,106.31,64156.17,25.7,-1.0,0.0,0.0]
[1780551723186,106.31,64153.03,25.7,-1.0,0.0,0.0]
[1780551723505,106.31,64147.57,25.7,-1.0,0.0,0.0]
[1780551724511,106.31,64146.89,25.7,-1.0,0.0,0.0]
[1780551725715,106.31,64146.89,25.7,-1.0,0.0,0.0]
[1780551725974,106.31,64146.89,25.7,-1.0,0.0,0.0]
[1780551726290,106.31,64147.02,25.7,-1.0,0.0,0.0]
[1780551726870,106.31,64147.02,25.7,-1.0,0.0,0.0]
[1780551726919,106.31,64146.04,25.7,-1.0,0.0,0.0]
[1780551727984,106.31,64139.43,25.7,-1.0,0.0,0.0]
[1780551728764,106.31,64137.38,25.7,-1.0,0.0,0.0]
[1780551729600,106.31,64136.63,25.7,-1.0,0.0,0.0]
[1780551730553,106.31,64134.91,25.7,-1.0,0.0,0.0]
[1780551731560,106.31,64133.65,25.7,-1.0,0.0,0.0]
[1780551732567,106.31,64138.54,25.7,-1.0,0.0,0.0]
[1780551733574,106.31,64139.16,25.7,-1.0,0.0,0.0]
[1780551734581,106.31,64141.39,25.7,-1.0,0.0,0.0]
[1780551736595,106.31,64142.52,25.7,-1.0,0.0,0.0]
[1780551737603,106.31,64142.69,25.7,-1.0,0.0,0.0]
[1780551738610,106.31,64144.61,25.7,-1.0,0.0,0.0]
[1780551739617,106.31,64146.81,25.7,-1.0,0.0,0.0]
[1780551741631,106.31,64148.24,25.7,-1.0,0.0,0.0]
[1780551742747,106.31,64151.17,25.7,-1.0,0.0,0.0]
[1780551743530,106.31,64151.17,25.7,-1.0,0.0,0.0]
[1780551744058,106.31,64159.07,25.7,-1.0,0.0,0.0]
[1780551744652,106.31,64164.14,25.7,-1.0,0.0,0.0]
[1780551745659,106.31,64163.24,25.7,-1.0,0.0,0.0]
[1780551746817,106.31,64162.15,25.7,-1.0,0.0,0.0]
[1780551747674,106.31,64165.5,25.7,-1.0,0.0,0.0]
[1780551748681,106.31,64169.57,25.7,-1.0,0.0,0.0]
[1780551750023,106.31,64169.57,25.7,-1.0,0.0,0.0]
[1780551750095,106.31,64171.2,25.7,-1.0,0.0,0.0]
[1780551750640,106.31,64171.2,25.7,-1.0,0.0,0.0]
[1780551750695,106.31,64175.36,25.7,-1.0,0.0,0.0]
[1780551751702,106.31,64177.5,25.7,-1.0,0.0,0.0]
[1780551752945,106.31,64175.33,25.7,-1.0,0.0,0.0]
[1780551753716,106.31,64176.96,25.7,-1.0,0.0,0.0]
[1780551754723,106.31,64175.23,25.7,-1.0,0.0,0.0]
[1780551755730,106.31,64172.93,25.7,-1.0,0.0,0.0]
[1780551756737,106.31,64183.75,25.7,-1.0,0.0,0.0]
[1780551758260,106.31,64187.05,25.7,-1.0,0.0,0.0]
[1780551758751,106.31,64182.94,25.7,-1.0,0.0,0.0]
[1780551759758,106.31,64182.11,25.7,-1.0,0.0,0.0]
[1780551760765,106.31,64181.77,25.7,-1.0,0.0,0.0]
[1780551761772,106.31,64180.28,25.7,-1.0,0.0,0.0]
[1780551762779,106.31,64175.3,25.7,-1.0,0.0,0.0]
[1780551763786,106.31,64170.25,25.7,-1.0,0.0,0.0]
[1780551764793,106.31,64172.37,25.7,-1.0,0.0,0.0]
[1780551765800,106.31,64173.57,25.7,-1.0,0.0,0.0]
[1780551767037,106.31,64170.18,25.7,-1.0,0.0,0.0]
[1780551767814,106.31,64172.56,25.7,-1.0,0.0,0.0]
[1780551769101,106.31,64173.49,25.7,-1.0,0.0,0.0]
[1780551769890,106.31,64168.44,25.7,-1.0,0.0,0.0]
[1780551771844,106.31,64168.85,25.7,-1.0,0.0,0.0]
[1780551772852,106.31,64167.03,25.7,-1.0,0.0,0.0]
[1780551773859,106.31,64161.95,25.7,-1.0,0.0,0.0]
[1780551774865,106.31,64159.18,25.7,-1.0,0.0,0.0]
[1780551775873,106.31,64162.91,25.7,-1.0,0.0,0.0]
[1780551776880,106.31,64166.35,25.7,-1.0,0.0,0.0]
[1780551777887,106.31,64167.19,25.7,-1.0,0.0,0.0]
[1780551778677,106.31,64167.19,25.7,-1.0,0.0,0.0]
[1780551778894,106.31,64165.03,25.7,-1.0,0.0,0.0]
[1780551779901,106.31,64161.67,25.7,-1.0,0.0,0.0]
[1780551780912,106.31,64158.78,25.7,-1.0,0.0,0.0]
[1780551781482,106.31,64158.78,25.7,-1.0,0.0,0.0]
[1780551781922,106.31,64156.57,25.7,-1.0,0.0,0.0]
[1780551782620,106.31,64156.57,25.7,-1.0,0.0,0.0]
[1780551782926,106.31,64154.8,25.7,-1.0,0.0,0.0]
[1780551783935,106.31,64160.06,25.7,-1.0,0.0,0.0]
[1780551784941,106.31,64161.01,25.7,-1.0,0.0,0.0]
[1780551785948,106.31,64160.81,25.7,-1.0,0.0,0.0]
[1780551786955,106.31,64161.35,25.7,-1.0,0.0,0.0]
[1780551787962,106.31,64163.27,25.7,-1.0,0.0,0.0]
[1780551789976,106.31,64159.44,25.7,-1.0,0.0,0.0]
[1780551791222,106.31,64159.06,25.7,-1.0,0.0,0.0]
[1780551791990,106.31,64163.27,25.7,-1.0,0.0,0.0]
[1780551792997,106.31,64166.7,25.7,-1.0,0.0,0.0]
[1780551794004,106.31,64162.35,25.7,-1.0,0.0,0.0]
[1780551795011,106.31,64161.3,25.7,-1.0,0.0,0.0]
[1780551796020,106.31,64162.15,25.7,-1.0,0.0,0.0]
[1780551797026,106.31,64163.03,25.7,-1.0,0.0,0.0]
[1780551798033,106.31,64160.68,25.7,-1.0,0.0,0.0]
[1780551799040,106.31,64162.07,25.7,-1.0,0.0,0.0]
[1780551800047,106.31,64163.92,25.7,-1.0,0.0,0.0]
[1780551801054,106.31,64164.13,25.7,-1.0,0.0,0.0]
[1780551802061,106.31,64164.95,25.7,-1.0,0.0,0.0]
[1780551803068,106.31,64165.47,25.7,-1.0,0.0,0.0]
[1780551804075,106.31,64159.56,25.7,-1.0,0.0,0.0]
[1780551805082,106.31,64160.17,25.7,-1.0,0.0,0.0]
[1780551806089,106.31,64161.13,25.7,-1.0,0.0,0.0]
[1780551807095,106.31,64161.0,25.7,-1.0,0.0,0.0]
[1780551808103,106.31,64160.81,25.7,-1.0,0.0,0.0]
[1780551809110,106.31,64162.52,25.7,-1.0,0.0,0.0]
[1780551810117,106.31,64172.14,25.7,-1.0,0.0,0.0]
[1780551811124,106.31,64177.29,25.7,-1.0,0.0,0.0]
[1780551812135,106.31,64174.2,25.7,-1.0,0.0,0.0]
[1780551813141,106.31,64176.25,25.7,-1.0,0.0,0.0]
[1780551814148,106.31,64185.41,25.7,-1.0,0.0,0.0]
[1780551815364,106.31,64186.78,25.7,-1.0,0.0,0.0]
[1780551816162,106.31,64187.93,25.7,-1.0,0.0,0.0]
[1780551817169,106.31,64181.59,25.7,-1.0,0.0,0.0]
[1780551818176,106.31,64179.9,25.7,-1.0,0.0,0.0]
[1780551819183,106.31,64178.32,25.7,-1.0,0.0,0.0]
[1780551820189,106.31,64176.72,25.7,-1.0,0.0,0.0]
[1780551821199,106.31,64177.82,25.7,-1.0,0.0,0.0]
[1780551822206,106.31,64180.34,25.7,-1.0,0.0,0.0]
[1780551823213,106.31,64185.56,25.7,-1.0,0.0,0.0]
[1780551824220,106.31,64187.5,25.7,-1.0,0.0,0.0]
[1780551825227,106.31,64188.12,25.7,-1.0,0.0,0.0]
[1780551826420,106.31,64188.12,25.7,-1.0,0.0,0.0]
[1780551826235,106.31,64187.21,25.7,-1.0,0.0,0.0]
[1780551827242,106.31,64193.15,25.7,-1.0,0.0,0.0]
[1780551827656,106.31,64193.15,25.7,-1.0,0.0,0.0]
[1780551828321,106.31,64193.6,25.7,-1.0,0.0,0.0]
[1780551829257,106.31,64194.1,25.7,-1.0,0.0,0.0]
[1780551830263,106.31,64194.8,25.7,-1.0,0.0,0.0]
[1780551831270,106.31,64193.39,25.7,-1.0,0.0,0.0]
[1780551832276,106.31,64190.56,25.7,-1.0,0.0,0.0]
[1780551833284,106.31,64190.08,25.7,-1.0,0.0,0.0]
[1780551834291,106.31,64194.64,25.7,-1.0,0.0,0.0]
[1780551835297,106.31,64195.73,25.7,-1.0,0.0,0.0]
[1780551836305,106.31,64193.31,25.7,-1.0,0.0,0.0]
[1780551837312,106.31,64191.94,25.7,-1.0,0.0,0.0]
[1780551838320,106.31,64183.18,25.7,-1.0,0.0,0.0]
[1780551839326,106.31,64187.1,25.7,-1.0,0.0,0.0]
[1780551840333,106.31,64191.88,25.7,-1.0,0.0,0.0]
[1780551841340,106.31,64191.0,25.7,-1.0,0.0,0.0]
[1780551842347,106.31,64195.27,25.7,-1.0,0.0,0.0]
[1780551843353,106.31,64203.76,25.7,-1.0,0.0,0.0]
[1780551844361,106.31,64213.78,25.7,-1.0,0.0,0.0]
[1780551845368,106.31,64212.42,25.7,-1.0,0.0,0.0]
[1780551846375,106.31,64213.43,25.7,-1.0,0.0,0.0]
[1780551847382,106.31,64213.8,25.7,-1.0,0.0,0.0]
[1780551848389,106.31,64218.45,25.7,-1.0,0.0,0.0]
[1780551849396,106.31,64220.89,25.7,-1.0,0.0,0.0]
[1780551850403,106.31,64222.28,25.7,-1.0,0.0,0.0]
[1780551851410,106.31,64217.63,25.7,-1.0,0.0,0.0]
[1780551852417,106.31,64215.19,25.7,-1.0,0.0,0.0]
[1780551853424,106.31,64217.29,25.7,-1.0,0.0,0.0]
[1780551854432,106.31,64212.65,25.7,-1.0,0.0,0.0]
[1780551855438,106.31,64215.96,25.7,-1.0,0.0,0.0]
[1780551856447,106.31,64212.35,25.7,-1.0,0.0,0.0]
[1780551857453,106.31,64213.78,25.7,-1.0,0.0,0.0]
[1780551858469,106.31,64218.86,25.7,-1.0,0.0,0.0]
[1780551859473,106.31,64226.55,25.7,-1.0,0.0,0.0]
[1780551860482,106.31,64227.14,25.7,-1.0,0.0,0.0]
[1780551861491,106.31,64219.8,25.7,-1.0,0.0,0.0]
[1780551862496,106.31,64221.11,25.7,-1.0,0.0,0.0]
[1780551863502,106.31,64227.72,25.7,-1.0,0.0,0.0]
[1780551864510,106.31,64231.78,25.7,-1.0,0.0,0.0]
[1780551865517,106.31,64236.6,25.7,-1.0,0.0,0.0]
[1780551866525,106.31,64238.28,25.7,-1.0,0.0,0.0]
[1780551867533,106.31,64235.87,25.7,-1.0,0.0,0.0]
[1780551868540,106.31,64238.47,25.7,-1.0,0.0,0.0]
[1780551869547,106.31,64239.99,25.7,-1.0,0.0,0.0]
[1780551870554,106.31,64240.47,25.7,-1.0,0.0,0.0]
[1780551871561,106.31,64237.53,25.7,-1.0,0.0,0.0]
[1780551872568,106.31,64236.39,25.7,-1.0,0.0,0.0]
[1780551874582,106.31,64240.33,25.7,-1.0,0.0,0.0]
[1780551875589,106.31,64242.41,25.7,-1.0,0.0,0.0]
[1780551876596,106.31,64240.75,25.7,-1.0,0.0,0.0]
[1780551877603,106.31,64236.43,25.7,-1.0,0.0,0.0]
[1780551878612,106.31,64232.88,25.7,-1.0,0.0,0.0]
[1780551879620,106.31,64228.15,25.7,-1.0,0.0,0.0]
[1780551880627,106.31,64224.22,25.7,-1.0,0.0,0.0]
[1780551881634,106.31,64221.09,25.7,-1.0,0.0,0.0]
[1780551882641,106.31,64214.23,25.7,-1.0,0.0,0.0]
[1780551883648,106.31,64210.79,25.7,-1.0,0.0,0.0]
[1780551884875,106.31,64213.63,25.7,-1.0,0.0,0.0]
[1780551885662,106.31,64221.33,25.7,-1.0,0.0,0.0]
[1780551886669,106.31,64229.62,25.7,-1.0,0.0,0.0]
[1780551887676,106.31,64232.14,25.7,-1.0,0.0,0.0]
[1780551888683,106.31,64232.04,25.7,-1.0,0.0,0.0]
[1780551889690,106.31,64233.72,25.7,-1.0,0.0,0.0]
[1780551890697,106.31,64233.06,25.7,-1.0,0.0,0.0]
[1780551891704,106.31,64231.35,25.7,-1.0,0.0,0.0]
[1780551892711,106.31,64230.82,25.7,-1.0,0.0,0.0]
[1780551894111,106.31,64230.82,25.7,-1.0,0.0,0.0]
[1780551894171,106.31,64240.4,25.7,-1.0,0.0,0.0]
[1780551895460,106.31,64244.69,25.7,-1.0,0.0,0.0]
[1780551895732,106.31,64247.07,25.7,-1.0,0.0,0.0]
[1780551897511,106.31,64245.72,25.7,-1.0,0.0,0.0]
[1780551897745,106.31,64244.99,25.7,-1.0,0.0,0.0]
[1780551898753,106.31,64243.3,25.7,-1.0,0.0,0.0]
[1780551899760,106.31,64241.28,25.7,-1.0,0.0,0.0]
[1780551901111,106.31,64239.76,25.7,-1.0,0.0,0.0]
[1780551901774,106.31,64229.18,25.7,-1.0,0.0,0.0]
[1780551902781,106.31,64231.49,25.7,-1.0,0.0,0.0]
[1780551903787,106.31,64231.24,25.7,-1.0,0.0,0.0]
[1780551904795,106.31,64236.83,25.7,-1.0,0.0,0.0]
[1780551905802,106.31,64238.33,25.7,-1.0,0.0,0.0]
[1780551906809,106.31,64231.57,25.7,-1.0,0.0,0.0]
[1780551907816,106.31,64227.24,25.7,-1.0,0.0,0.0]
[1780551908823,106.31,64225.93,25.7,-1.0,0.0,0.0]
[1780551909832,106.31,64219.87,25.7,-1.0,0.0,0.0]
[1780551910837,106.31,64221.03,25.7,-1.0,0.0,0.0]
[1780551911844,106.31,64225.64,25.7,-1.0,0.0,0.0]
[1780551912851,106.31,64223.01,25.7,-1.0,0.0,0.0]
[1780551913858,106.31,64220.33,25.7,-1.0,0.0,0.0]
[1780551914868,106.31,64219.43,25.7,-1.0,0.0,0.0]
[1780551915875,106.31,64211.25,25.7,-1.0,0.0,0.0]
[1780551916882,106.31,64213.52,25.7,-1.0,0.0,0.0]
[1780551917889,106.31,64216.24,25.7,-1.0,0.0,0.0]
[1780551918897,106.31,64217.49,25.7,-1.0,0.0,0.0]
[1780551919903,106.31,64227.26,25.7,-1.0,0.0,0.0]
[1780551920910,106.31,64227.54,25.7,-1.0,0.0,0.0]
[1780551921917,106.31,64230.79,25.7,-1.0,0.0,0.0]
[1780551922924,106.31,64231.45,25.7,-1.0,0.0,0.0]
[1780551923931,106.31,64231.63,25.7,-1.0,0.0,0.0]
[1780551924938,106.31,64226.6,25.7,-1.0,0.0,0.0]
[1780551925945,106.31,64226.09,25.7,-1.0,0.0,0.0]
[1780551926952,106.31,64224.33,25.7,-1.0,0.0,0.0]
[1780551927959,106.31,64224.85,25.7,-1.0,0.0,0.0]
[1780551929973,106.31,64223.73,25.7,-1.0,0.0,0.0]
[1780551930980,106.31,64221.96,25.7,-1.0,0.0,0.0]
[1780551931987,106.31,64220.82,25.7,-1.0,0.0,0.0]
[1780551932994,106.31,64220.99,25.7,-1.0,0.0,0.0]
[1780551935009,106.31,64219.45,25.7,-1.0,0.0,0.0]
[1780551936016,106.31,64218.62,25.7,-1.0,0.0,0.0]
[1780551937023,106.31,64217.36,25.7,-1.0,0.0,0.0]
[1780551938031,106.31,64216.39,25.7,-1.0,0.0,0.0]
[1780551939038,106.31,64215.58,25.7,-1.0,0.0,0.0]
[1780551941052,106.31,64217.8,25.7,-1.0,0.0,0.0]
[1780551942059,106.31,64221.15,25.7,-1.0,0.0,0.0]
[1780551943550,106.31,64224.54,25.7,-1.0,0.0,0.0]
[1780551944072,106.31,64223.44,25.7,-1.0,0.0,0.0]
[1780551945080,106.31,64224.36,25.7,-1.0,0.0,0.0]
[1780551946087,106.31,64226.06,25.7,-1.0,0.0,0.0]
[1780551947094,106.31,64227.21,25.7,-1.0,0.0,0.0]
[1780551948448,106.31,64222.39,25.7,-1.0,0.0,0.0]
[1780551949108,106.31,64220.66,25.7,-1.0,0.0,0.0]
[1780551950115,106.31,64221.34,25.7,-1.0,0.0,0.0]
[1780551951122,106.31,64222.02,25.7,-1.0,0.0,0.0]
[1780551952129,106.31,64215.34,25.7,-1.0,0.0,0.0]
[1780551953136,106.31,64211.82,25.7,-1.0,0.0,0.0]
[1780551954143,106.31,64213.4,25.7,-1.0,0.0,0.0]
[1780551955129,106.31,64213.4,25.7,-1.0,0.0,0.0]
[1780551955341,106.31,64213.4,25.7,-1.0,0.0,0.0]
[1780551955435,106.31,64209.9,25.7,-1.0,0.0,0.0]
[1780551956157,106.31,64197.4,25.7,-1.0,0.0,0.0]
[1780551957165,106.31,64192.99,25.7,-1.0,0.0,0.0]
[1780551958172,106.31,64194.68,25.7,-1.0,0.0,0.0]
[1780551959179,106.31,64198.66,25.7,-1.0,0.0,0.0]
[1780551960241,106.31,64198.66,25.7,-1.0,0.0,0.0]
[1780551960461,106.31,64199.93,25.7,-1.0,0.0,0.0]
[1780551961419,106.31,64199.93,25.7,-1.0,0.0,0.0]
[1780551961550,106.31,64197.2,25.7,-1.0,0.0,0.0]
[1780551962240,106.31,64205.13,25.7,-1.0,0.0,0.0]
[1780551963211,106.31,64208.9,25.7,-1.0,0.0,0.0]
[1780551964218,106.31,64211.17,25.7,-1.0,0.0,0.0]
[1780551965225,106.31,64209.66,25.7,-1.0,0.0,0.0]
[1780551966232,106.31,64208.24,25.7,-1.0,0.0,0.0]
[1780551967601,106.31,64214.09,25.7,-1.0,0.0,0.0]
[1780551968246,106.31,64227.59,25.7,-1.0,0.0,0.0]
[1780551969169,106.31,64227.59,25.7,-1.0,0.0,0.0]
[1780551969254,106.31,64234.59,25.7,-1.0,0.0,0.0]
[1780551970380,106.31,64234.59,25.7,-1.0,0.0,0.0]
[1780551970428,106.31,64238.95,25.7,-1.0,0.0,0.0]
[1780551971268,106.31,64240.43,25.7,-1.0,0.0,0.0]
[1780551972275,106.31,64238.2,25.7,-1.0,0.0,0.0]
[1780551973282,106.31,64238.98,25.7,-1.0,0.0,0.0]
[1780551974279,106.31,64238.98,25.7,-1.0,0.0,0.0]
[1780551974295,106.31,64231.32,25.7,-1.0,0.0,0.0]
[1780551975303,106.31,64231.1,25.7,-1.0,0.0,0.0]
[1780551975741,106.31,64231.1,25.7,-1.0,0.0,0.0]
[1780551975936,106.31,64231.1,25.7,-1.0,0.0,0.0]
[1780551976310,106.31,64225.24,25.7,-1.0,0.0,0.0]
[1780551976877,106.31,64225.24,25.7,-1.0,0.0,0.0]
[1780551977317,106.31,64222.99,25.7,-1.0,0.0,0.0]
[1780551978324,106.31,64223.65,25.7,-1.0,0.0,0.0]
[1780551979595,106.31,64214.93,25.7,-1.0,0.0,0.0]
[1780551980338,106.31,64206.86,25.7,-1.0,0.0,0.0]
[1780551980722,106.31,64206.86,25.7,-1.0,0.0,0.0]
[1780551981345,106.31,64200.22,25.7,-1.0,0.0,0.0]
[1780551982524,106.31,64200.5,25.7,-1.0,0.0,0.0]
[1780551983359,106.31,64197.86,25.7,-1.0,0.0,0.0]
[1780551984366,106.31,64196.32,25.7,-1.0,0.0,0.0]
[1780551985373,106.31,64195.67,25.7,-1.0,0.0,0.0]
[1780551985725,106.31,64195.67,25.7,-1.0,0.0,0.0]
[1780551985891,106.31,64195.67,25.7,-1.0,0.0,0.0]
[1780551986381,106.31,64191.68,25.7,-1.0,0.0,0.0]
[1780551987387,106.31,64190.1,25.7,-1.0,0.0,0.0]
[1780551988022,106.31,64190.1,25.7,-1.0,0.0,0.0]
[1780551988127,106.31,64190.1,25.7,-1.0,0.0,0.0]
[1780551988393,106.31,64187.24,25.7,-1.0,0.0,0.0]
[1780551988970,106.31,64187.24,25.7,-1.0,0.0,0.0]
[1780551989354,106.31,64187.24,25.7,-1.0,0.0,0.0]
[1780551989401,106.31,64182.87,25.7,-1.0,0.0,0.0]
[1780551990408,106.31,64180.08,25.7,-1.0,0.0,0.0]
[1780551991518,106.31,64183.46,25.7,-1.0,0.0,0.0]
[1780551992422,106.31,64188.73,25.7,-1.0,0.0,0.0]
[1780551993429,106.31,64194.71,25.7,-1.0,0.0,0.0]
[1780551994436,106.31,64186.53,25.7,-1.0,0.0,0.0]
[1780551995443,106.31,64181.8,25.7,-1.0,0.0,0.0]
[1780551996449,106.31,64182.01,25.7,-1.0,0.0,0.0]
[1780551997457,106.31,64181.42,25.7,-1.0,0.0,0.0]
[1780551998463,106.31,64181.09,25.7,-1.0,0.0,0.0]
[1780551999473,106.31,64175.35,25.7,-1.0,0.0,0.0]
[1780552000480,106.31,64137.13,25.7,-1.0,0.0,0.0]
[1780552001487,106.31,64183.23,25.7,-1.0,0.0,0.0]
[1780552002493,106.31,64181.94,25.7,-1.0,0.0,0.0]
[1780552003501,106.31,64182.81,25.7,-1.0,0.0,0.0]
[1780552004508,106.31,64179.51,25.7,-1.0,0.0,0.0]
[1780552005515,106.31,64180.07,25.7,-1.0,0.0,0.0]
[1780552006522,106.31,64180.43,25.7,-1.0,0.0,0.0]
[1780552006961,106.31,64180.43,25.7,-1.0,0.0,0.0]
[1780552007311,106.31,64180.43,25.7,-1.0,0.0,0.0]
[1780552007529,106.31,64170.19,25.7,-1.0,0.0,0.0]
[1780552008084,106.31,64170.19,25.7,-1.0,0.0,0.0]
[1780552008536,106.31,64165.19,25.7,-1.0,0.0,0.0]
[1780552009543,106.31,64165.6,25.7,-1.0,0.0,0.0]
[1780552010550,106.31,64157.48,25.7,-1.0,0.0,0.0]
[1780552011556,106.31,64152.93,25.7,-1.0,0.0,0.0]
[1780552012564,106.31,64149.29,25.7,-1.0,0.0,0.0]
[1780552013571,106.31,64146.45,25.7,-1.0,0.0,0.0]
[1780552013718,106.31,64146.45,25.7,-1.0,0.0,0.0]
[1780552014578,106.31,64144.31,25.7,-1.0,0.0,0.0]
[1780552014727,106.31,64144.31,25.7,-1.0,0.0,0.0]
[1780552015585,106.31,64151.73,25.7,-1.0,0.0,0.0]
[1780552016592,106.31,64152.76,25.7,-1.0,0.0,0.0]
[1780552017599,106.31,64150.58,25.7,-1.0,0.0,0.0]
[1780552018606,106.31,64155.15,25.7,-1.0,0.0,0.0]
[1780552019613,106.31,64160.86,25.7,-1.0,0.0,0.0]
[1780552020620,106.31,64164.17,25.7,-1.0,0.0,0.0]
[1780552021627,106.31,64171.79,25.7,-1.0,0.0,0.0]
[1780552022634,106.31,64180.75,25.7,-1.0,0.0,0.0]
[1780552023641,106.31,64180.73,25.7,-1.0,0.0,0.0]
[1780552024582,106.31,64180.73,25.7,-1.0,0.0,0.0]
[1780552024648,106.31,64175.96,25.7,-1.0,0.0,0.0]
[1780552024844,106.31,64175.96,25.7,-1.0,0.0,0.0]
[1780552025256,106.31,64175.96,25.7,-1.0,0.0,0.0]
[1780552025655,106.31,64183.41,25.7,-1.0,0.0,0.0]
[1780552025788,106.31,64183.41,25.7,-1.0,0.0,0.0]
[1780552026662,106.31,64184.42,25.7,-1.0,0.0,0.0]
[1780552027037,106.31,64184.42,25.7,-1.0,0.0,0.0]
[1780552027080,106.31,64184.42,25.7,-1.0,0.0,0.0]
[1780552027669,106.31,64175.59,25.7,-1.0,0.0,0.0]
[1780552028142,106.31,64175.59,25.7,-1.0,0.0,0.0]
[1780552028446,106.31,64175.59,25.7,-1.0,0.0,0.0]
[1780552028676,106.31,64175.57,25.7,-1.0,0.0,0.0]
[1780552029839,106.31,64173.43,25.7,-1.0,0.0,0.0]
[1780552030690,106.31,64170.71,25.7,-1.0,0.0,0.0]
[1780552033597,106.31,64175.64,25.7,-1.0,0.0,0.0]
[1780552033711,106.31,64179.59,25.7,-1.0,0.0,0.0]
[1780552034718,106.31,64187.11,25.7,-1.0,0.0,0.0]
[1780552035725,106.31,64187.03,25.7,-1.0,0.0,0.0]
[1780552036732,106.31,64188.98,25.7,-1.0,0.0,0.0]
[1780552038515,106.31,64189.18,25.7,-1.0,0.0,0.0]
[1780552039266,106.31,64189.18,25.7,-1.0,0.0,0.0]
[1780552039321,106.31,64200.24,25.7,-1.0,0.0,0.0]
[1780552039752,106.31,64207.0,25.7,-1.0,0.0,0.0]
[1780552041028,106.31,64205.55,25.7,-1.0,0.0,0.0]
[1780552042341,106.31,64206.88,25.7,-1.0,0.0,0.0]
[1780552042774,106.31,64199.13,25.7,-1.0,0.0,0.0]
[1780552044356,106.31,64195.97,25.7,-1.0,0.0,0.0]
[1780552044790,106.31,64203.6,25.7,-1.0,0.0,0.0]
[1780552046142,106.31,64203.6,25.7,-1.0,0.0,0.0]
[1780552046178,106.31,64209.01,25.7,-1.0,0.0,0.0]
[1780552047182,106.31,64209.01,25.7,-1.0,0.0,0.0]
[1780552047604,106.31,64213.44,25.7,-1.0,0.0,0.0]
[1780552047811,106.31,64215.16,25.7,-1.0,0.0,0.0]
[1780552048817,106.31,64214.11,25.7,-1.0,0.0,0.0]
[1780552049825,106.31,64214.64,25.7,-1.0,0.0,0.0]
[1780552050832,106.31,64167.93,25.7,-1.0,0.0,0.0]
[1780552051838,106.31,64198.99,25.7,-1.0,0.0,0.0]
[1780552052846,106.31,64198.78,25.7,-1.0,0.0,0.0]
[1780552053853,106.31,64195.14,25.7,-1.0,0.0,0.0]
[1780552054859,106.31,64195.66,25.7,-1.0,0.0,0.0]
[1780552055867,106.31,64196.73,25.7,-1.0,0.0,0.0]
[1780552056874,106.31,64202.0,25.7,-1.0,0.0,0.0]
[1780552057881,106.31,64193.82,25.7,-1.0,0.0,0.0]
[1780552059586,106.31,64190.9,25.7,-1.0,0.0,0.0]
[1780552059895,106.31,64188.82,25.7,-1.0,0.0,0.0]
[1780552061170,106.31,64192.86,25.7,-1.0,0.0,0.0]
[1780552061909,106.31,64191.78,25.7,-1.0,0.0,0.0]
[1780552063922,106.31,64190.65,25.7,-1.0,0.0,0.0]
[1780552064930,106.31,64188.04,25.7,-1.0,0.0,0.0]
[1780552065937,106.31,64187.64,25.7,-1.0,0.0,0.0]
[1780552066944,106.31,64186.99,25.7,-1.0,0.0,0.0]
[1780552068164,106.31,64186.01,25.7,-1.0,0.0,0.0]
[1780552068958,106.31,64186.85,25.7,-1.0,0.0,0.0]
[1780552069964,106.31,64189.17,25.7,-1.0,0.0,0.0]
[1780552070972,106.31,64188.99,25.7,-1.0,0.0,0.0]
[1780552071979,106.31,64190.91,25.7,-1.0,0.0,0.0]
[1780552073371,106.31,64190.91,25.7,-1.0,0.0,0.0]
[1780552073373,106.31,64190.91,25.7,-1.0,0.0,0.0]
[1780552073400,106.31,64190.71,25.7,-1.0,0.0,0.0]
[1780552074550,106.31,64190.71,25.7,-1.0,0.0,0.0]
[1780552074646,106.31,64170.75,25.7,-1.0,0.0,0.0]
[1780552074999,106.31,64164.21,25.7,-1.0,0.0,0.0]
[1780552076236,106.31,64164.44,25.7,-1.0,0.0,0.0]
[1780552077015,106.31,64164.71,25.7,-1.0,0.0,0.0]
[1780552078023,106.31,64168.48,25.7,-1.0,0.0,0.0]
[1780552079029,106.31,64168.03,25.7,-1.0,0.0,0.0]
[1780552081044,106.31,64156.28,25.7,-1.0,0.0,0.0]
[1780552082051,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552082777,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552083028,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552083159,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552083416,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552083611,106.31,64153.59,25.7,-1.0,0.0,0.0]
[1780552083629,106.31,64148.91,25.7,-1.0,0.0,0.0]
[1780552084733,106.31,64148.91,25.7,-1.0,0.0,0.0]
[1780552084071,106.31,64132.71,25.7,-1.0,0.0,0.0]
[1780552085077,106.31,64128.87,25.7,-1.0,0.0,0.0]
[1780552086084,106.31,64135.64,25.7,-1.0,0.0,0.0]
[1780552087566,106.31,64138.11,25.7,-1.0,0.0,0.0]
[1780552087934,106.31,64138.11,25.7,-1.0,0.0,0.0]
[1780552088544,106.31,64138.11,25.7,-1.0,0.0,0.0]
[1780552088639,106.31,64125.9,25.7,-1.0,0.0,0.0]
[1780552088906,106.31,64125.9,25.7,-1.0,0.0,0.0]
[1780552089192,106.31,64125.9,25.7,-1.0,0.0,0.0]
[1780552089480,106.31,64125.9,25.7,-1.0,0.0,0.0]
[1780552089528,106.31,64112.74,25.7,-1.0,0.0,0.0]
[1780552090112,106.31,64112.19,25.7,-1.0,0.0,0.0]
[1780552091483,106.31,64112.19,25.7,-1.0,0.0,0.0]
[1780552091543,106.31,64107.76,25.7,-1.0,0.0,0.0]
[1780552092543,106.31,64107.76,25.7,-1.0,0.0,0.0]
[1780552092568,106.31,64101.6,25.7,-1.0,0.0,0.0]
[1780552093135,106.31,64099.92,25.7,-1.0,0.0,0.0]
[1780552094141,106.31,64092.81,25.7,-1.0,0.0,0.0]
[1780552095149,106.31,64095.07,25.7,-1.0,0.0,0.0]
[1780552096155,106.31,64099.4,25.7,-1.0,0.0,0.0]
[1780552097163,106.31,64098.33,25.7,-1.0,0.0,0.0]
[1780552098170,106.31,64096.31,25.7,-1.0,0.0,0.0]
[1780552099177,106.31,64096.04,25.7,-1.0,0.0,0.0]
[1780552100186,106.31,64056.6,25.7,-1.0,0.0,0.0]
[1780552101518,106.31,64056.6,25.7,-1.0,0.0,0.0]
[1780552101610,106.31,64064.83,25.7,-1.0,0.0,0.0]
[1780552102613,106.31,64066.53,25.7,-1.0,0.0,0.0]
[1780552103208,106.31,64062.2,25.7,-1.0,0.0,0.0]
[1780552104214,106.31,64065.22,25.7,-1.0,0.0,0.0]
[1780552105449,106.31,64069.51,25.7,-1.0,0.0,0.0]
[1780552106229,106.31,64072.05,25.7,-1.0,0.0,0.0]
[1780552107236,106.31,64068.22,25.7,-1.0,0.0,0.0]
[1780552108756,106.31,64068.22,25.7,-1.0,0.0,0.0]
[1780552108244,106.31,64071.94,25.7,-1.0,0.0,0.0]
[1780552109655,106.31,64081.86,25.7,-1.0,0.0,0.0]
[1780552110055,106.31,64081.86,25.7,-1.0,0.0,0.0]
[1780552110258,106.31,64085.5,25.7,-1.0,0.0,0.0]
[1780552111265,106.31,64088.52,25.7,-1.0,0.0,0.0]
[1780552112272,106.31,64089.47,25.7,-1.0,0.0,0.0]
[1780552113279,106.31,64088.42,25.7,-1.0,0.0,0.0]
[1780552114286,106.31,64088.13,25.7,-1.0,0.0,0.0]
[1780552116300,106.31,64086.02,25.7,-1.0,0.0,0.0]
[1780552117307,106.31,64084.87,25.7,-1.0,0.0,0.0]
[1780552118314,106.31,64078.56,25.7,-1.0,0.0,0.0]
[1780552119321,106.31,64083.22,25.7,-1.0,0.0,0.0]
[1780552120328,106.31,64082.52,25.7,-1.0,0.0,0.0]
[1780552121642,106.31,64082.52,25.7,-1.0,0.0,0.0]
[1780552121708,106.31,64080.51,25.7,-1.0,0.0,0.0]
[1780552122679,106.31,64068.99,25.7,-1.0,0.0,0.0]
[1780552122985,106.31,64068.99,25.7,-1.0,0.0,0.0]
[1780552123588,106.31,64070.32,25.7,-1.0,0.0,0.0]
[1780552124356,106.31,64070.73,25.7,-1.0,0.0,0.0]
[1780552125363,106.31,64071.32,25.7,-1.0,0.0,0.0]
[1780552126370,106.31,64072.7,25.7,-1.0,0.0,0.0]
[1780552127378,106.31,64065.72,25.7,-1.0,0.0,0.0]
[1780552128384,106.31,64058.89,25.7,-1.0,0.0,0.0]
[1780552129391,106.31,64057.35,25.7,-1.0,0.0,0.0]
[1780552130663,106.31,64057.35,25.7,-1.0,0.0,0.0]
[1780552130682,106.31,64056.95,25.7,-1.0,0.0,0.0]
[1780552131405,106.31,64054.82,25.7,-1.0,0.0,0.0]
[1780552132412,106.31,64056.45,25.7,-1.0,0.0,0.0]
[1780552134426,106.31,64053.04,25.7,-1.0,0.0,0.0]
[1780552135436,106.31,64050.02,25.7,-1.0,0.0,0.0]
[1780552137450,106.31,64050.69,25.7,-1.0,0.0,0.0]
[1780552138456,106.31,64048.91,25.7,-1.0,0.0,0.0]
[1780552139464,106.31,64043.38,25.7,-1.0,0.0,0.0]
[1780552140503,106.31,64043.38,25.7,-1.0,0.0,0.0]
[1780552140523,106.31,64040.54,25.7,-1.0,0.0,0.0]
[1780552141418,106.31,64040.54,25.7,-1.0,0.0,0.0]
[1780552141478,106.31,64045.26,25.7,-1.0,0.0,0.0]
[1780552142485,106.31,64048.68,25.7,-1.0,0.0,0.0]
[1780552143493,106.31,64052.37,25.7,-1.0,0.0,0.0]
[1780552144499,106.31,64053.96,25.7,-1.0,0.0,0.0]
[1780552145508,106.31,64059.27,25.7,-1.0,0.0,0.0]
[1780552146515,106.31,64050.01,25.7,-1.0,0.0,0.0]
[1780552147523,106.31,64048.92,25.7,-1.0,0.0,0.0]
[1780552148530,106.31,64048.57,25.7,-1.0,0.0,0.0]
[1780552149001,106.31,64048.57,25.7,-1.0,0.0,0.0]
[1780552149792,106.31,64048.57,25.7,-1.0,0.0,0.0]
[1780552149537,106.31,64051.71,25.7,-1.0,0.0,0.0]
[1780552150467,106.31,64051.71,25.7,-1.0,0.0,0.0]
[1780552150544,106.31,64051.5,25.7,-1.0,0.0,0.0]
[1780552151552,106.31,64051.2,25.7,-1.0,0.0,0.0]
[1780552152036,106.31,64051.2,25.7,-1.0,0.0,0.0]
[1780552152559,106.31,64060.38,25.7,-1.0,0.0,0.0]
[1780552153566,106.31,64064.38,25.7,-1.0,0.0,0.0]
[1780552154573,106.31,64061.02,25.7,-1.0,0.0,0.0]
[1780552155582,106.31,64058.81,25.7,-1.0,0.0,0.0]
[1780552156587,106.31,64059.42,25.7,-1.0,0.0,0.0]
[1780552157594,106.31,64059.21,25.7,-1.0,0.0,0.0]
[1780552158601,106.31,64057.78,25.7,-1.0,0.0,0.0]
[1780552160615,106.31,64057.17,25.7,-1.0,0.0,0.0]
[1780552161621,106.31,64056.75,25.7,-1.0,0.0,0.0]
[1780552162629,106.31,64054.3,25.7,-1.0,0.0,0.0]
[1780552163638,106.31,64056.03,25.7,-1.0,0.0,0.0]
[1780552164645,106.31,64059.76,25.7,-1.0,0.0,0.0]
[1780552165652,106.31,64063.68,25.7,-1.0,0.0,0.0]
[1780552166659,106.31,64060.59,25.7,-1.0,0.0,0.0]
[1780552167666,106.31,64063.19,25.7,-1.0,0.0,0.0]
[1780552168673,106.31,64070.82,25.7,-1.0,0.0,0.0]
[1780552169680,106.31,64064.84,25.7,-1.0,0.0,0.0]
[1780552170687,106.31,64061.7,25.7,-1.0,0.0,0.0]
[1780552171694,106.31,64062.79,25.7,-1.0,0.0,0.0]
[1780552172701,106.31,64060.91,25.7,-1.0,0.0,0.0]
[1780552173708,106.31,64060.5,25.7,-1.0,0.0,0.0]
[1780552174715,106.31,64055.44,25.7,-1.0,0.0,0.0]
[1780552175722,106.31,64054.95,25.7,-1.0,0.0,0.0]
[1780552177736,106.31,64055.64,25.7,-1.0,0.0,0.0]
[1780552178743,106.31,64055.31,25.7,-1.0,0.0,0.0]
[1780552179750,106.31,64061.5,25.7,-1.0,0.0,0.0]
[1780552180757,106.31,64060.03,25.7,-1.0,0.0,0.0]
[1780552181764,106.31,64054.93,25.7,-1.0,0.0,0.0]
[1780552182536,106.31,64054.93,25.7,-1.0,0.0,0.0]
[1780552183777,106.31,64055.34,25.7,-1.0,0.0,0.0]
[1780552185447,106.31,64055.33,25.7,-1.0,0.0,0.0]
[1780552185792,106.31,64048.75,25.7,-1.0,0.0,0.0]
[1780552186693,106.31,64048.75,25.7,-1.0,0.0,0.0]
[1780552186799,106.31,64046.0,25.7,-1.0,0.0,0.0]
[1780552187806,106.31,64041.87,25.7,-1.0,0.0,0.0]
[1780552188813,106.31,64045.09,25.7,-1.0,0.0,0.0]
[1780552189820,106.31,64044.9,25.7,-1.0,0.0,0.0]
[1780552190827,106.31,64051.95,25.7,-1.0,0.0,0.0]
[1780552191834,106.31,64057.49,25.7,-1.0,0.0,0.0]
[1780552192861,106.31,64057.49,25.7,-1.0,0.0,0.0]
[1780552192841,106.31,64060.06,25.7,-1.0,0.0,0.0]
[1780552193848,106.31,64062.46,25.7,-1.0,0.0,0.0]
[1780552194855,106.31,64063.44,25.7,-1.0,0.0,0.0]
[1780552195862,106.31,64061.34,25.7,-1.0,0.0,0.0]
[1780552196869,106.31,64059.41,25.7,-1.0,0.0,0.0]
[1780552197876,106.31,64058.09,25.7,-1.0,0.0,0.0]
[1780552198883,106.31,64058.96,25.7,-1.0,0.0,0.0]
[1780552200570,106.31,64056.87,25.7,-1.0,0.0,0.0]
[1780552200899,106.31,64048.91,25.7,-1.0,0.0,0.0]
[1780552201905,106.31,64047.36,25.7,-1.0,0.0,0.0]
[1780552202912,106.31,64048.38,25.7,-1.0,0.0,0.0]
[1780552203919,106.31,64049.85,25.7,-1.0,0.0,0.0]
[1780552204926,106.31,64050.78,25.7,-1.0,0.0,0.0]
[1780552205936,106.31,64055.31,25.7,-1.0,0.0,0.0]
[1780552206948,106.31,64048.1,25.7,-1.0,0.0,0.0]
[1780552207956,106.31,64056.01,25.7,-1.0,0.0,0.0]
[1780552208963,106.31,64056.88,25.7,-1.0,0.0,0.0]
[1780552209970,106.31,64055.88,25.7,-1.0,0.0,0.0]
[1780552210977,106.31,64056.92,25.7,-1.0,0.0,0.0]
[1780552211984,106.31,64055.98,25.7,-1.0,0.0,0.0]
[1780552212991,106.31,64054.19,25.7,-1.0,0.0,0.0]
[1780552214004,106.31,64042.34,25.7,-1.0,0.0,0.0]
[1780552215010,106.31,64035.71,25.7,-1.0,0.0,0.0]
[1780552216094,106.31,64035.71,25.7,-1.0,0.0,0.0]
[1780552216575,106.31,64035.78,25.7,-1.0,0.0,0.0]
[1780552217044,106.31,64035.78,25.7,-1.0,0.0,0.0]
[1780552217379,106.31,64035.78,25.7,-1.0,0.0,0.0]
[1780552217786,106.31,64035.78,25.7,-1.0,0.0,0.0]
[1780552217793,106.31,64027.49,25.7,-1.0,0.0,0.0]
[1780552218594,106.31,64027.49,25.7,-1.0,0.0,0.0]
[1780552218635,106.31,64024.6,25.7,-1.0,0.0,0.0]
[1780552219039,106.31,64022.6,25.7,-1.0,0.0,0.0]
[1780552220046,106.31,64024.49,25.7,-1.0,0.0,0.0]
[1780552221054,106.31,64027.85,25.7,-1.0,0.0,0.0]
[1780552222061,106.31,64029.46,25.7,-1.0,0.0,0.0]
[1780552223068,106.31,64031.63,25.7,-1.0,0.0,0.0]
[1780552224075,106.31,64030.55,25.7,-1.0,0.0,0.0]
[1780552225082,106.31,64030.74,25.7,-1.0,0.0,0.0]
[1780552226089,106.31,64028.09,25.7,-1.0,0.0,0.0]
[1780552227096,106.31,64024.06,25.7,-1.0,0.0,0.0]
[1780552228102,106.31,64027.72,25.7,-1.0,0.0,0.0]
[1780552229110,106.31,64028.68,25.7,-1.0,0.0,0.0]
[1780552230117,106.31,64029.14,25.7,-1.0,0.0,0.0]
[1780552231126,106.31,64028.84,25.7,-1.0,0.0,0.0]
[1780552232139,106.31,64026.17,25.7,-1.0,0.0,0.0]
[1780552233002,106.31,64026.17,25.7,-1.0,0.0,0.0]
[1780552233881,106.31,64026.17,25.7,-1.0,0.0,0.0]
[1780552233916,106.31,64026.17,25.7,-1.0,0.0,0.0]
[1780552233146,106.31,64018.12,25.7,-1.0,0.0,0.0]
[1780552234109,106.31,64018.12,25.7,-1.0,0.0,0.0]
[1780552234157,106.31,64018.12,25.7,-1.0,0.0,0.0]
[1780552234770,106.31,64013.66,25.7,-1.0,0.0,0.0]
[1780552235162,106.31,64005.68,25.7,-1.0,0.0,0.0]
[1780552236169,106.31,64003.25,25.7,-1.0,0.0,0.0]
[1780552237179,106.31,64001.62,25.7,-1.0,0.0,0.0]
[1780552238193,106.31,64005.91,25.7,-1.0,0.0,0.0]
[1780552239513,106.31,64011.31,25.7,-1.0,0.0,0.0]
[1780552240206,106.31,64008.03,25.7,-1.0,0.0,0.0]
[1780552241212,106.31,63999.92,25.7,-1.0,0.0,0.0]
[1780552242219,106.31,63999.84,25.7,-1.0,0.0,0.0]
[1780552243225,106.31,63998.57,25.7,-1.0,0.0,0.0]
[1780552244771,106.31,63994.37,25.7,-1.0,0.0,0.0]
[1780552245805,106.31,63989.27,25.7,-1.0,0.0,0.0]
[1780552246247,106.31,63987.31,25.7,-1.0,0.0,0.0]
[1780552247254,106.31,63989.5,25.7,-1.0,0.0,0.0]
[1780552248261,106.31,63990.53,25.7,-1.0,0.0,0.0]
[1780552249268,106.31,63987.6,25.7,-1.0,0.0,0.0]
[1780552250275,106.31,63988.86,25.7,-1.0,0.0,0.0]
[1780552251282,106.31,63990.61,25.7,-1.0,0.0,0.0]
[1780552252288,106.31,63986.54,25.7,-1.0,0.0,0.0]
[1780552253296,106.31,63984.76,25.7,-1.0,0.0,0.0]
[1780552254303,106.31,63987.78,25.7,-1.0,0.0,0.0]
[1780552255310,106.31,63988.79,25.7,-1.0,0.0,0.0]
[1780552256317,106.31,63983.92,25.7,-1.0,0.0,0.0]
[1780552257324,106.31,63981.23,25.7,-1.0,0.0,0.0]
[1780552258331,106.31,63979.11,25.7,-1.0,0.0,0.0]
[1780552259338,106.31,63977.12,25.7,-1.0,0.0,0.0]
[1780552260345,106.31,63943.35,25.7,-1.0,0.0,0.0]
[1780552261352,106.31,63977.21,25.7,-1.0,0.0,0.0]
[1780552262359,106.31,63975.96,25.7,-1.0,0.0,0.0]
[1780552263366,106.31,63976.02,25.7,-1.0,0.0,0.0]
[1780552263982,106.31,63976.02,25.7,-1.0,0.0,0.0]
[1780552264373,106.31,63966.69,25.7,-1.0,0.0,0.0]
[1780552265380,106.31,63965.27,25.7,-1.0,0.0,0.0]
[1780552266159,106.31,63965.27,25.7,-1.0,0.0,0.0]
[1780552266316,106.31,63965.27,25.7,-1.0,0.0,0.0]
[1780552266534,106.31,63961.88,25.7,-1.0,0.0,0.0]
[1780552267679,106.31,63961.88,25.7,-1.0,0.0,0.0]
[1780552267711,106.31,63961.88,25.7,-1.0,0.0,0.0]
[1780552267742,106.31,63950.63,25.7,-1.0,0.0,0.0]
[1780552268740,106.31,63953.13,25.7,-1.0,0.0,0.0]
[1780552269770,106.31,63950.01,25.7,-1.0,0.0,0.0]
[1780552270447,106.31,63950.01,25.7,-1.0,0.0,0.0]
[1780552270881,106.31,63950.01,25.7,-1.0,0.0,0.0]
[1780552270518,106.31,63939.19,25.7,-1.0,0.0,0.0]
[1780552271177,106.31,63939.19,25.7,-1.0,0.0,0.0]
[1780552271424,106.31,63943.97,25.7,-1.0,0.0,0.0]
[1780552272432,106.31,63949.56,25.7,-1.0,0.0,0.0]
[1780552273793,106.31,63949.56,25.7,-1.0,0.0,0.0]
[1780552273893,106.31,63955.16,25.7,-1.0,0.0,0.0]
[1780552274446,106.31,63957.79,25.7,-1.0,0.0,0.0]
[1780552275754,106.31,63955.95,25.7,-1.0,0.0,0.0]
[1780552276723,106.31,63954.11,25.7,-1.0,0.0,0.0]
[1780552278474,106.31,63948.64,25.7,-1.0,0.0,0.0]
[1780552279481,106.31,63948.84,25.7,-1.0,0.0,0.0]
[1780552280488,106.31,63946.91,25.7,-1.0,0.0,0.0]
[1780552281495,106.31,63949.23,25.7,-1.0,0.0,0.0]
[1780552282502,106.31,63952.58,25.7,-1.0,0.0,0.0]
[1780552283509,106.31,63953.73,25.7,-1.0,0.0,0.0]
[1780552284515,106.31,63950.8,25.7,-1.0,0.0,0.0]
[1780552285522,106.31,63952.54,25.7,-1.0,0.0,0.0]
[1780552286530,106.31,63947.31,25.7,-1.0,0.0,0.0]
[1780552287537,106.31,63942.28,25.7,-1.0,0.0,0.0]
[1780552287992,106.31,63942.28,25.7,-1.0,0.0,0.0]
[1780552288788,106.31,63934.22,25.7,-1.0,0.0,0.0]
[1780552289837,106.31,63929.57,25.7,-1.0,0.0,0.0]
[1780552291671,106.31,63929.69,25.7,-1.0,0.0,0.0]
[1780552291757,106.31,63933.36,25.7,-1.0,0.0,0.0]
[1780552292572,106.31,63940.08,25.7,-1.0,0.0,0.0]
[1780552293579,106.31,63942.71,25.7,-1.0,0.0,0.0]
[1780552294586,106.31,63947.79,25.7,-1.0,0.0,0.0]
[1780552295593,106.31,63943.06,25.7,-1.0,0.0,0.0]
[1780552297606,106.31,63939.12,25.7,-1.0,0.0,0.0]
[1780552298614,106.31,63936.49,25.7,-1.0,0.0,0.0]
[1780552299621,106.31,63938.19,25.7,-1.0,0.0,0.0]
[1780552300628,106.31,63938.87,25.7,-1.0,0.0,0.0]
[1780552301635,106.31,63939.69,25.7,-1.0,0.0,0.0]
[1780552302642,106.31,63939.06,25.7,-1.0,0.0,0.0]
[1780552303649,106.31,63940.72,25.7,-1.0,0.0,0.0]
[1780552304752,106.31,63940.72,25.7,-1.0,0.0,0.0]
[1780552304859,106.31,63936.65,25.7,-1.0,0.0,0.0]
[1780552305758,106.31,63936.65,25.7,-1.0,0.0,0.0]
[1780552305958,106.31,63928.2,25.7,-1.0,0.0,0.0]
[1780552306939,106.31,63926.83,25.7,-1.0,0.0,0.0]
[1780552307677,106.31,63929.05,25.7,-1.0,0.0,0.0]
[1780552308684,106.31,63930.09,25.7,-1.0,0.0,0.0]
[1780552309691,106.31,63929.86,25.7,-1.0,0.0,0.0]
[1780552310698,106.31,63887.05,25.7,-1.0,0.0,0.0]
[1780552311705,106.31,63886.94,25.7,-1.0,0.0,0.0]
[1780552312712,106.31,63934.38,25.7,-1.0,0.0,0.0]
[1780552313719,106.31,63933.15,25.7,-1.0,0.0,0.0]
[1780552315733,106.31,63932.92,25.7,-1.0,0.0,0.0]
[1780552316740,106.31,63934.18,25.7,-1.0,0.0,0.0]
[1780552317746,106.31,63934.35,25.7,-1.0,0.0,0.0]
[1780552318760,106.31,63933.89,25.7,-1.0,0.0,0.0]
[1780552319761,106.31,63934.07,25.7,-1.0,0.0,0.0]
[1780552320768,106.31,63932.1,25.7,-1.0,0.0,0.0]
[1780552321321,106.31,63932.1,25.7,-1.0,0.0,0.0]
[1780552321363,106.31,63932.1,25.7,-1.0,0.0,0.0]
[1780552321775,106.31,63942.64,25.7,-1.0,0.0,0.0]
[1780552322231,106.31,63942.64,25.7,-1.0,0.0,0.0]
[1780552322782,106.31,63953.51,25.7,-1.0,0.0,0.0]
[1780552323791,106.31,63958.25,25.7,-1.0,0.0,0.0]
[1780552324798,106.31,63958.01,25.7,-1.0,0.0,0.0]
[1780552325805,106.31,63954.71,25.7,-1.0,0.0,0.0]
[1780552326812,106.31,63956.73,25.7,-1.0,0.0,0.0]
[1780552327819,106.31,63963.86,25.7,-1.0,0.0,0.0]
[1780552328826,106.31,63962.33,25.7,-1.0,0.0,0.0]
[1780552329832,106.31,63963.03,25.7,-1.0,0.0,0.0]
[1780552330841,106.31,63956.53,25.7,-1.0,0.0,0.0]
[1780552331847,106.31,63952.96,25.7,-1.0,0.0,0.0]
[1780552332854,106.31,63962.04,25.7,-1.0,0.0,0.0]
[1780552333861,106.31,63965.33,25.7,-1.0,0.0,0.0]
[1780552334868,106.31,63967.4,25.7,-1.0,0.0,0.0]
[1780552335875,106.31,63961.42,25.7,-1.0,0.0,0.0]
[1780552336882,106.31,63956.13,25.7,-1.0,0.0,0.0]
[1780552337889,106.31,63957.59,25.7,-1.0,0.0,0.0]
[1780552338896,106.31,63955.93,25.7,-1.0,0.0,0.0]
[1780552339903,106.31,63957.42,25.7,-1.0,0.0,0.0]
[1780552340910,106.31,63956.37,25.7,-1.0,0.0,0.0]
[1780552341357,106.31,63956.37,25.7,-1.0,0.0,0.0]
[1780552341736,106.31,63956.37,25.7,-1.0,0.0,0.0]
[1780552341917,106.31,63970.71,25.7,-1.0,0.0,0.0]
[1780552342397,106.31,63970.71,25.7,-1.0,0.0,0.0]
[1780552342924,106.31,63983.96,25.7,-1.0,0.0,0.0]
[1780552343930,106.31,63979.53,25.7,-1.0,0.0,0.0]
[1780552344937,106.31,63978.39,25.7,-1.0,0.0,0.0]
[1780552345945,106.31,63977.02,25.7,-1.0,0.0,0.0]
[1780552346952,106.31,63978.28,25.7,-1.0,0.0,0.0]
[1780552347959,106.31,63980.16,25.7,-1.0,0.0,0.0]
[1780552348966,106.31,63979.14,25.7,-1.0,0.0,0.0]
[1780552350980,106.31,63979.56,25.7,-1.0,0.0,0.0]
[1780552351987,106.31,63980.02,25.7,-1.0,0.0,0.0]
[1780552352994,106.31,63980.94,25.7,-1.0,0.0,0.0]
[1780552354001,106.31,63984.36,25.7,-1.0,0.0,0.0]
[1780552354501,106.31,63984.36,25.7,-1.0,0.0,0.0]
[1780552354637,106.31,63984.36,25.7,-1.0,0.0,0.0]
[1780552355010,106.31,63997.27,25.7,-1.0,0.0,0.0]
[1780552356018,106.31,63999.8,25.7,-1.0,0.0,0.0]
[1780552357031,106.31,64000.97,25.7,-1.0,0.0,0.0]
[1780552358038,106.31,64009.69,25.7,-1.0,0.0,0.0]
[1780552359045,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780552359791,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780552359845,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780552360400,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780552360858,106.31,64011.9,25.7,-1.0,0.0,0.0]
[1780552360921,106.31,63976.54,25.7,-1.0,0.0,0.0]
[1780552361074,106.31,64025.38,25.7,-1.0,0.0,0.0]
[1780552362813,106.31,64022.11,25.7,-1.0,0.0,0.0]
[1780552364102,106.31,64024.51,25.7,-1.0,0.0,0.0]
[1780552365961,106.31,64030.02,25.7,-1.0,0.0,0.0]
[1780552366719,106.31,64026.21,25.7,-1.0,0.0,0.0]
[1780552367842,106.31,64023.36,25.7,-1.0,0.0,0.0]
[1780552369002,106.31,64025.02,25.7,-1.0,0.0,0.0]
[1780552369129,106.31,64024.85,25.7,-1.0,0.0,0.0]
[1780552370136,106.31,64022.97,25.7,-1.0,0.0,0.0]
[1780552371143,106.31,64020.52,25.7,-1.0,0.0,0.0]
[1780552372150,106.31,64017.4,25.7,-1.0,0.0,0.0]
[1780552373157,106.31,64016.78,25.7,-1.0,0.0,0.0]
[1780552374167,106.31,64014.51,25.7,-1.0,0.0,0.0]
[1780552375174,106.31,64012.71,25.7,-1.0,0.0,0.0]
[1780552376181,106.31,64015.37,25.7,-1.0,0.0,0.0]
[1780552377188,106.31,64019.58,25.7,-1.0,0.0,0.0]
[1780552378846,106.31,64019.58,25.7,-1.0,0.0,0.0]
[1780552378892,106.31,64019.98,25.7,-1.0,0.0,0.0]
[1780552379790,106.31,64019.98,25.7,-1.0,0.0,0.0]
[1780552379847,106.31,64019.98,25.7,-1.0,0.0,0.0]
[1780552379889,106.31,64016.11,25.7,-1.0,0.0,0.0]
[1780552380212,106.31,64012.95,25.7,-1.0,0.0,0.0]
[1780552381237,106.31,64020.63,25.7,-1.0,0.0,0.0]
[1780552382242,106.31,64025.53,25.7,-1.0,0.0,0.0]
[1780552383249,106.31,64024.69,25.7,-1.0,0.0,0.0]
[1780552384256,106.31,64026.78,25.7,-1.0,0.0,0.0]
[1780552385871,106.31,64026.78,25.7,-1.0,0.0,0.0]
[1780552386040,106.31,64026.78,25.7,-1.0,0.0,0.0]
[1780552386079,106.31,64027.2,25.7,-1.0,0.0,0.0]
[1780552386172,106.31,64027.2,25.7,-1.0,0.0,0.0]
[1780552386271,106.31,64039.74,25.7,-1.0,0.0,0.0]
[1780552387362,106.31,64039.74,25.7,-1.0,0.0,0.0]
[1780552387926,106.31,64043.4,25.7,-1.0,0.0,0.0]
[1780552388680,106.31,64034.98,25.7,-1.0,0.0,0.0]
[1780552389292,106.31,64026.59,25.7,-1.0,0.0,0.0]
[1780552390299,106.31,64026.46,25.7,-1.0,0.0,0.0]
[1780552391306,106.31,64024.14,25.7,-1.0,0.0,0.0]
[1780552392313,106.31,64022.86,25.7,-1.0,0.0,0.0]
[1780552394327,106.31,64025.63,25.7,-1.0,0.0,0.0]
[1780552395334,106.31,64027.26,25.7,-1.0,0.0,0.0]
[1780552396428,106.31,64030.87,25.7,-1.0,0.0,0.0]
[1780552397348,106.31,64031.09,25.7,-1.0,0.0,0.0]
[1780552398355,106.31,64037.47,25.7,-1.0,0.0,0.0]
[1780552399361,106.31,64036.52,25.7,-1.0,0.0,0.0]
[1780552400368,106.31,64038.62,25.7,-1.0,0.0,0.0]
[1780552401376,106.31,64037.82,25.7,-1.0,0.0,0.0]
[1780552402864,106.31,64035.87,25.7,-1.0,0.0,0.0]
[1780552403390,106.31,64034.35,25.7,-1.0,0.0,0.0]
[1780552404397,106.31,64033.8,25.7,-1.0,0.0,0.0]
[1780552405404,106.31,64033.33,25.7,-1.0,0.0,0.0]
[1780552406411,106.31,64034.75,25.7,-1.0,0.0,0.0]
[1780552407418,106.31,64035.8,25.7,-1.0,0.0,0.0]
[1780552408425,106.31,64031.21,25.7,-1.0,0.0,0.0]
[1780552409432,106.31,64029.79,25.7,-1.0,0.0,0.0]
[1780552410442,106.31,63983.5,25.7,-1.0,0.0,0.0]
[1780552411446,106.31,64029.45,25.7,-1.0,0.0,0.0]
[1780552413111,106.31,64027.19,25.7,-1.0,0.0,0.0]
[1780552413460,106.31,64033.23,25.7,-1.0,0.0,0.0]
[1780552414467,106.31,64034.09,25.7,-1.0,0.0,0.0]
[1780552415473,106.31,64034.21,25.7,-1.0,0.0,0.0]
[1780552416481,106.31,64033.74,25.7,-1.0,0.0,0.0]
[1780552418495,106.31,64040.2,25.7,-1.0,0.0,0.0]
[1780552419502,106.31,64037.27,25.7,-1.0,0.0,0.0]
[1780552420509,106.31,64038.64,25.7,-1.0,0.0,0.0]
[1780552421516,106.31,64027.02,25.7,-1.0,0.0,0.0]
[1780552422523,106.31,64025.47,25.7,-1.0,0.0,0.0]
[1780552423530,106.31,64027.09,25.7,-1.0,0.0,0.0]
[1780552424537,106.31,64028.05,25.7,-1.0,0.0,0.0]
[1780552425544,106.31,64028.72,25.7,-1.0,0.0,0.0]
[1780552426552,106.31,64029.39,25.7,-1.0,0.0,0.0]
[1780552427558,106.31,64021.98,25.7,-1.0,0.0,0.0]
[1780552429057,106.31,64020.98,25.7,-1.0,0.0,0.0]
[1780552429572,106.31,64016.42,25.7,-1.0,0.0,0.0]
[1780552430264,106.31,64016.42,25.7,-1.0,0.0,0.0]
[1780552430587,106.31,64010.98,25.7,-1.0,0.0,0.0]
[1780552431417,106.31,64010.98,25.7,-1.0,0.0,0.0]
[1780552431586,106.31,64004.26,25.7,-1.0,0.0,0.0]
[1780552432593,106.31,64005.52,25.7,-1.0,0.0,0.0]
[1780552433600,106.31,64002.87,25.7,-1.0,0.0,0.0]
[1780552434607,106.31,64004.23,25.7,-1.0,0.0,0.0]
[1780552435614,106.31,64003.75,25.7,-1.0,0.0,0.0]
[1780552436638,106.31,63997.92,25.7,-1.0,0.0,0.0]
[1780552437640,106.31,63998.3,25.7,-1.0,0.0,0.0]
[1780552438647,106.31,63994.84,25.7,-1.0,0.0,0.0]
[1780552439654,106.31,63995.56,25.7,-1.0,0.0,0.0]
[1780552441671,106.31,63995.08,25.7,-1.0,0.0,0.0]
[1780552442681,106.31,63996.59,25.7,-1.0,0.0,0.0]
[1780552443688,106.31,63994.95,25.7,-1.0,0.0,0.0]
[1780552444695,106.31,63991.44,25.7,-1.0,0.0,0.0]
[1780552445779,106.31,63992.2,25.7,-1.0,0.0,0.0]
[1780552446565,106.31,63992.2,25.7,-1.0,0.0,0.0]
[1780552446627,106.31,63992.2,25.7,-1.0,0.0,0.0]
[1780552446710,106.31,63985.19,25.7,-1.0,0.0,0.0]
[1780552447447,106.31,63985.19,25.7,-1.0,0.0,0.0]
[1780552448131,106.31,63985.19,25.7,-1.0,0.0,0.0]
[1780552447887,106.31,63971.97,25.7,-1.0,0.0,0.0]
[1780552448691,106.31,63971.97,25.7,-1.0,0.0,0.0]
[1780552448793,106.31,63970.74,25.7,-1.0,0.0,0.0]
[1780552449730,106.31,63971.79,25.7,-1.0,0.0,0.0]
[1780552450737,106.31,63974.47,25.7,-1.0,0.0,0.0]
[1780552451744,106.31,63974.22,25.7,-1.0,0.0,0.0]
[1780552452751,106.31,63969.67,25.7,-1.0,0.0,0.0]
[1780552453757,106.31,63966.83,25.7,-1.0,0.0,0.0]
[1780552454766,106.31,63971.66,25.7,-1.0,0.0,0.0]
[1780552455772,106.31,63968.65,25.7,-1.0,0.0,0.0]
[1780552456779,106.31,63969.96,25.7,-1.0,0.0,0.0]
[1780552457786,106.31,63965.62,25.7,-1.0,0.0,0.0]
[1780552458793,106.31,63964.77,25.7,-1.0,0.0,0.0]
[1780552459800,106.31,63958.26,25.7,-1.0,0.0,0.0]
[1780552461148,106.31,63919.18,25.7,-1.0,0.0,0.0]
[1780552461816,106.31,63969.5,25.7,-1.0,0.0,0.0]
[1780552462823,106.31,63968.36,25.7,-1.0,0.0,0.0]
[1780552464837,106.31,63967.41,25.7,-1.0,0.0,0.0]
[1780552465844,106.31,63975.94,25.7,-1.0,0.0,0.0]
[1780552466851,106.31,63977.22,25.7,-1.0,0.0,0.0]
[1780552467858,106.31,63977.7,25.7,-1.0,0.0,0.0]
[1780552469872,106.31,63980.8,25.7,-1.0,0.0,0.0]
[1780552470879,106.31,63985.86,25.7,-1.0,0.0,0.0]
[1780552471886,106.31,63986.12,25.7,-1.0,0.0,0.0]
[1780552472893,106.31,63984.02,25.7,-1.0,0.0,0.0]
[1780552473900,106.31,63980.94,25.7,-1.0,0.0,0.0]
[1780552474907,106.31,63976.37,25.7,-1.0,0.0,0.0]
[1780552476920,106.31,63975.57,25.7,-1.0,0.0,0.0]
[1780552477928,106.31,63976.13,25.7,-1.0,0.0,0.0]
[1780552478935,106.31,63979.26,25.7,-1.0,0.0,0.0]
[1780552479942,106.31,63980.99,25.7,-1.0,0.0,0.0]
[1780552480949,106.31,63984.97,25.7,-1.0,0.0,0.0]
[1780552481956,106.31,63985.66,25.7,-1.0,0.0,0.0]
[1780552482963,106.31,63986.09,25.7,-1.0,0.0,0.0]
[1780552483970,106.31,63985.54,25.7,-1.0,0.0,0.0]
[1780552485161,106.31,63971.26,25.7,-1.0,0.0,0.0]
[1780552485987,106.31,63961.45,25.7,-1.0,0.0,0.0]
[1780552486994,106.31,63964.29,25.7,-1.0,0.0,0.0]
[1780552488001,106.31,63964.56,25.7,-1.0,0.0,0.0]
[1780552489008,106.31,63963.61,25.7,-1.0,0.0,0.0]
[1780552490015,106.31,63962.56,25.7,-1.0,0.0,0.0]
[1780552491022,106.31,63967.16,25.7,-1.0,0.0,0.0]
[1780552492029,106.31,63974.48,25.7,-1.0,0.0,0.0]
[1780552493197,106.31,63974.73,25.7,-1.0,0.0,0.0]
[1780552494043,106.31,63973.37,25.7,-1.0,0.0,0.0]
[1780552496060,106.31,63989.37,25.7,-1.0,0.0,0.0]
[1780552496488,106.31,63989.37,25.7,-1.0,0.0,0.0]
[1780552497065,106.31,63995.03,25.7,-1.0,0.0,0.0]
[1780552498190,106.31,63995.03,25.7,-1.0,0.0,0.0]
[1780552498072,106.31,64000.93,25.7,-1.0,0.0,0.0]
[1780552499079,106.31,64007.25,25.7,-1.0,0.0,0.0]
[1780552500086,106.31,64019.95,25.7,-1.0,0.0,0.0]
[1780552501093,106.31,64020.01,25.7,-1.0,0.0,0.0]
[1780552502100,106.31,64020.65,25.7,-1.0,0.0,0.0]
[1780552503107,106.31,64019.44,25.7,-1.0,0.0,0.0]
[1780552504149,106.31,64015.8,25.7,-1.0,0.0,0.0]
[1780552505142,106.31,64005.78,25.7,-1.0,0.0,0.0]
[1780552506149,106.31,64006.47,25.7,-1.0,0.0,0.0]
[1780552507156,106.31,64003.0,25.7,-1.0,0.0,0.0]
[1780552508013,106.31,64003.0,25.7,-1.0,0.0,0.0]
[1780552508167,106.31,64003.0,25.7,-1.0,0.0,0.0]
[1780552508167,106.31,64000.6,25.7,-1.0,0.0,0.0]
[1780552508338,106.31,64000.6,25.7,-1.0,0.0,0.0]
[1780552509178,106.31,64000.6,25.7,-1.0,0.0,0.0]
[1780552509170,106.31,63979.84,25.7,-1.0,0.0,0.0]
[1780552510177,106.31,63927.5,25.7,-1.0,0.0,0.0]
[1780552511184,106.31,63941.97,25.7,-1.0,0.0,0.0]
[1780552512191,106.31,63941.4,25.7,-1.0,0.0,0.0]
[1780552513198,106.31,63939.99,25.7,-1.0,0.0,0.0]
[1780552514205,106.31,63940.19,25.7,-1.0,0.0,0.0]
[1780552515212,106.31,63947.84,25.7,-1.0,0.0,0.0]
[1780552516219,106.31,63948.81,25.7,-1.0,0.0,0.0]
[1780552517226,106.31,63948.96,25.7,-1.0,0.0,0.0]
[1780552518233,106.31,63948.52,25.7,-1.0,0.0,0.0]
[1780552519249,106.31,63950.52,25.7,-1.0,0.0,0.0]
[1780552520247,106.31,63954.62,25.7,-1.0,0.0,0.0]
[1780552521255,106.31,63954.77,25.7,-1.0,0.0,0.0]
[1780552522261,106.31,63954.97,25.7,-1.0,0.0,0.0]
[1780552523269,106.31,63954.58,25.7,-1.0,0.0,0.0]
[1780552524276,106.31,63950.42,25.7,-1.0,0.0,0.0]
[1780552525283,106.31,63948.71,25.7,-1.0,0.0,0.0]
[1780552526387,106.31,63955.03,25.7,-1.0,0.0,0.0]
[1780552527297,106.31,63951.78,25.7,-1.0,0.0,0.0]
[1780552528307,106.31,63950.64,25.7,-1.0,0.0,0.0]
[1780552529314,106.31,63949.98,25.7,-1.0,0.0,0.0]
[1780552530321,106.31,63949.7,25.7,-1.0,0.0,0.0]
[1780552531328,106.31,63949.75,25.7,-1.0,0.0,0.0]
[1780552532336,106.31,63948.28,25.7,-1.0,0.0,0.0]
[1780552533343,106.31,63947.54,25.7,-1.0,0.0,0.0]
[1780552534703,106.31,63945.4,25.7,-1.0,0.0,0.0]
[1780552535357,106.31,63949.55,25.7,-1.0,0.0,0.0]
[1780552537096,106.31,63951.81,25.7,-1.0,0.0,0.0]
[1780552537371,106.31,63954.09,25.7,-1.0,0.0,0.0]
[1780552538378,106.31,63953.59,25.7,-1.0,0.0,0.0]
[1780552539385,106.31,63956.01,25.7,-1.0,0.0,0.0]
[1780552540392,106.31,63956.73,25.7,-1.0,0.0,0.0]
[1780552541399,106.31,63958.02,25.7,-1.0,0.0,0.0]
[1780552542406,106.31,63959.74,25.7,-1.0,0.0,0.0]
[1780552543413,106.31,63960.68,25.7,-1.0,0.0,0.0]
[1780552544420,106.31,63959.09,25.7,-1.0,0.0,0.0]
[1780552545427,106.31,63955.75,25.7,-1.0,0.0,0.0]
[1780552546751,106.31,63953.78,25.7,-1.0,0.0,0.0]
[1780552547441,106.31,63956.59,25.7,-1.0,0.0,0.0]
[1780552548448,106.31,63957.0,25.7,-1.0,0.0,0.0]
[1780552549455,106.31,63957.2,25.7,-1.0,0.0,0.0]
[1780552550462,106.31,63960.56,25.7,-1.0,0.0,0.0]
[1780552551469,106.31,63961.1,25.7,-1.0,0.0,0.0]
[1780552552476,106.31,63963.28,25.7,-1.0,0.0,0.0]
[1780552553483,106.31,63966.48,25.7,-1.0,0.0,0.0]
[1780552555497,106.31,63967.93,25.7,-1.0,0.0,0.0]
[1780552556504,106.31,63967.76,25.7,-1.0,0.0,0.0]
[1780552557511,106.31,63970.32,25.7,-1.0,0.0,0.0]
[1780552558518,106.31,63969.87,25.7,-1.0,0.0,0.0]
[1780552559525,106.31,63967.94,25.7,-1.0,0.0,0.0]
[1780552560533,106.31,63966.55,25.7,-1.0,0.0,0.0]
[1780552561539,106.31,63966.19,25.7,-1.0,0.0,0.0]
[1780552562546,106.31,63965.51,25.7,-1.0,0.0,0.0]
[1780552563553,106.31,63966.6,25.7,-1.0,0.0,0.0]
[1780552564560,106.31,63964.49,25.7,-1.0,0.0,0.0]
[1780552566574,106.31,63965.04,25.7,-1.0,0.0,0.0]
[1780552567581,106.31,63964.42,25.7,-1.0,0.0,0.0]
[1780552568822,106.31,63960.46,25.7,-1.0,0.0,0.0]
[1780552570204,106.31,63955.44,25.7,-1.0,0.0,0.0]
[1780552570602,106.31,63951.92,25.7,-1.0,0.0,0.0]
[1780552571609,106.31,63951.34,25.7,-1.0,0.0,0.0]
[1780552573104,106.31,63958.23,25.7,-1.0,0.0,0.0]
[1780552573623,106.31,63953.77,25.7,-1.0,0.0,0.0]
[1780552574631,106.31,63954.82,25.7,-1.0,0.0,0.0]
[1780552575637,106.31,63952.29,25.7,-1.0,0.0,0.0]
[1780552577090,106.31,63952.51,25.7,-1.0,0.0,0.0]
[1780552578661,106.31,63952.0,25.7,-1.0,0.0,0.0]
[1780552579666,106.31,63951.7,25.7,-1.0,0.0,0.0]
[1780552580673,106.31,63922.46,25.7,-1.0,0.0,0.0]
[1780552581680,106.31,63955.72,25.7,-1.0,0.0,0.0]
[1780552582687,106.31,63957.03,25.7,-1.0,0.0,0.0]
[1780552584182,106.31,63959.75,25.7,-1.0,0.0,0.0]
[1780552584705,106.31,63968.35,25.7,-1.0,0.0,0.0]
[1780552585712,106.31,63970.94,25.7,-1.0,0.0,0.0]
[1780552586749,106.31,63968.0,25.7,-1.0,0.0,0.0]
[1780552587750,106.31,63964.13,25.7,-1.0,0.0,0.0]
[1780552588757,106.31,63963.27,25.7,-1.0,0.0,0.0]
[1780552589764,106.31,63963.77,25.7,-1.0,0.0,0.0]
[1780552590771,106.31,63963.54,25.7,-1.0,0.0,0.0]
[1780552591778,106.31,63964.49,25.7,-1.0,0.0,0.0]
[1780552593792,106.31,63964.23,25.7,-1.0,0.0,0.0]
[1780552595807,106.31,63965.06,25.7,-1.0,0.0,0.0]
[1780552596814,106.31,63959.23,25.7,-1.0,0.0,0.0]
[1780552597820,106.31,63955.84,25.7,-1.0,0.0,0.0]
[1780552599017,106.31,63956.88,25.7,-1.0,0.0,0.0]
[1780552599834,106.31,63955.99,25.7,-1.0,0.0,0.0]
[1780552600841,106.31,63953.52,25.7,-1.0,0.0,0.0]
[1780552601848,106.31,63951.41,25.7,-1.0,0.0,0.0]
[1780552602854,106.31,63952.27,25.7,-1.0,0.0,0.0]
[1780552603537,106.31,63952.27,25.7,-1.0,0.0,0.0]
[1780552604051,106.31,63952.27,25.7,-1.0,0.0,0.0]
[1780552604065,106.31,63944.17,25.7,-1.0,0.0,0.0]
[1780552604685,106.31,63944.17,25.7,-1.0,0.0,0.0]
[1780552605121,106.31,63948.09,25.7,-1.0,0.0,0.0]
[1780552606082,106.31,63946.75,25.7,-1.0,0.0,0.0]
[1780552606883,106.31,63943.91,25.7,-1.0,0.0,0.0]
[1780552607889,106.31,63940.75,25.7,-1.0,0.0,0.0]
[1780552608897,106.31,63935.52,25.7,-1.0,0.0,0.0]
[1780552610078,106.31,63933.3,25.7,-1.0,0.0,0.0]
[1780552610911,106.31,63933.67,25.7,-1.0,0.0,0.0]
[1780552611918,106.31,63931.96,25.7,-1.0,0.0,0.0]
[1780552612925,106.31,63931.64,25.7,-1.0,0.0,0.0]
[1780552613932,106.31,63932.77,25.7,-1.0,0.0,0.0]
[1780552614939,106.31,63943.72,25.7,-1.0,0.0,0.0]
[1780552615947,106.31,63943.04,25.7,-1.0,0.0,0.0]
[1780552616961,106.31,63937.0,25.7,-1.0,0.0,0.0]
[1780552617434,106.31,63937.0,25.7,-1.0,0.0,0.0]
[1780552617876,106.31,63937.0,25.7,-1.0,0.0,0.0]
[1780552618255,106.31,63926.84,25.7,-1.0,0.0,0.0]
[1780552618973,106.31,63927.56,25.7,-1.0,0.0,0.0]
[1780552619980,106.31,63925.1,25.7,-1.0,0.0,0.0]
[1780552620987,106.31,63925.6,25.7,-1.0,0.0,0.0]
[1780552623001,106.31,63926.31,25.7,-1.0,0.0,0.0]
[1780552625016,106.31,63927.1,25.7,-1.0,0.0,0.0]
[1780552626023,106.31,63932.37,25.7,-1.0,0.0,0.0]
[1780552627030,106.31,63934.29,25.7,-1.0,0.0,0.0]
[1780552628037,106.31,63935.01,25.7,-1.0,0.0,0.0]
[1780552630051,106.31,63935.98,25.7,-1.0,0.0,0.0]
[1780552631058,106.31,63937.26,25.7,-1.0,0.0,0.0]
[1780552632065,106.31,63936.3,25.7,-1.0,0.0,0.0]
[1780552633072,106.31,63939.14,25.7,-1.0,0.0,0.0]
[1780552634079,106.31,63938.78,25.7,-1.0,0.0,0.0]
[1780552635086,106.31,63938.42,25.7,-1.0,0.0,0.0]
[1780552636093,106.31,63939.2,25.7,-1.0,0.0,0.0]
[1780552637100,106.31,63941.99,25.7,-1.0,0.0,0.0]
[1780552638205,106.31,63943.42,25.7,-1.0,0.0,0.0]
[1780552639115,106.31,63947.05,25.7,-1.0,0.0,0.0]
[1780552640121,106.31,63947.85,25.7,-1.0,0.0,0.0]
[1780552642134,106.31,63947.25,25.7,-1.0,0.0,0.0]
[1780552643033,106.31,63947.25,25.7,-1.0,0.0,0.0]
[1780552643206,106.31,63947.25,25.7,-1.0,0.0,0.0]
[1780552643283,106.31,63946.7,25.7,-1.0,0.0,0.0]
[1780552644199,106.31,63946.7,25.7,-1.0,0.0,0.0]
[1780552644296,106.31,63949.89,25.7,-1.0,0.0,0.0]
[1780552645158,106.31,63951.67,25.7,-1.0,0.0,0.0]
[1780552646165,106.31,63954.21,25.7,-1.0,0.0,0.0]
[1780552647173,106.31,63952.9,25.7,-1.0,0.0,0.0]
[1780552648179,106.31,63952.55,25.7,-1.0,0.0,0.0]
[1780552649186,106.31,63953.34,25.7,-1.0,0.0,0.0]
[1780552650193,106.31,63953.76,25.7,-1.0,0.0,0.0]
[1780552651200,106.31,63956.99,25.7,-1.0,0.0,0.0]
[1780552652207,106.31,63956.26,25.7,-1.0,0.0,0.0]
[1780552653214,106.31,63956.77,25.7,-1.0,0.0,0.0]
[1780552654221,106.31,63956.32,25.7,-1.0,0.0,0.0]
[1780552655228,106.31,63954.96,25.7,-1.0,0.0,0.0]
[1780552656235,106.31,63953.87,25.7,-1.0,0.0,0.0]
[1780552657242,106.31,63953.11,25.7,-1.0,0.0,0.0]
[1780552658249,106.31,63954.22,25.7,-1.0,0.0,0.0]
[1780552659256,106.31,63954.74,25.7,-1.0,0.0,0.0]
[1780552660264,106.31,63956.01,25.7,-1.0,0.0,0.0]
[1780552661270,106.31,63955.73,25.7,-1.0,0.0,0.0]
[1780552662277,106.31,63954.96,25.7,-1.0,0.0,0.0]
[1780552663284,106.31,63947.6,25.7,-1.0,0.0,0.0]
[1780552664290,106.31,63945.99,25.7,-1.0,0.0,0.0]
[1780552665298,106.31,63944.58,25.7,-1.0,0.0,0.0]
[1780552666305,106.31,63944.88,25.7,-1.0,0.0,0.0]
[1780552668319,106.31,63943.12,25.7,-1.0,0.0,0.0]
[1780552669326,106.31,63937.13,25.7,-1.0,0.0,0.0]
[1780552670333,106.31,63935.4,25.7,-1.0,0.0,0.0]
[1780552670490,106.31,63935.4,25.7,-1.0,0.0,0.0]
[1780552671007,106.31,63935.4,25.7,-1.0,0.0,0.0]
[1780552671340,106.31,63932.44,25.7,-1.0,0.0,0.0]
[1780552671683,106.31,63932.44,25.7,-1.0,0.0,0.0]
[1780552672347,106.31,63936.41,25.7,-1.0,0.0,0.0]
[1780552673354,106.31,63937.7,25.7,-1.0,0.0,0.0]
[1780552674361,106.31,63940.58,25.7,-1.0,0.0,0.0]
[1780552675368,106.31,63942.38,25.7,-1.0,0.0,0.0]
[1780552676375,106.31,63942.02,25.7,-1.0,0.0,0.0]
[1780552677382,106.31,63942.2,25.7,-1.0,0.0,0.0]
[1780552678389,106.31,63942.72,25.7,-1.0,0.0,0.0]
[1780552679396,106.31,63942.53,25.7,-1.0,0.0,0.0]
[1780552680410,106.31,63947.57,25.7,-1.0,0.0,0.0]
[1780552681416,106.31,63954.98,25.7,-1.0,0.0,0.0]
[1780552682423,106.31,63956.09,25.7,-1.0,0.0,0.0]
[1780552683485,106.31,63946.31,25.7,-1.0,0.0,0.0]
[1780552684939,106.31,63940.61,25.7,-1.0,0.0,0.0]
[1780552685446,106.31,63939.06,25.7,-1.0,0.0,0.0]
[1780552687111,106.31,63938.55,25.7,-1.0,0.0,0.0]
[1780552687462,106.31,63938.01,25.7,-1.0,0.0,0.0]
[1780552688468,106.31,63938.23,25.7,-1.0,0.0,0.0]
[1780552689475,106.31,63938.63,25.7,-1.0,0.0,0.0]
[1780552690482,106.31,63939.88,25.7,-1.0,0.0,0.0]
[1780552691489,106.31,63941.96,25.7,-1.0,0.0,0.0]
[1780552692495,106.31,63942.5,25.7,-1.0,0.0,0.0]
[1780552695517,106.31,63924.26,25.7,-1.0,0.0,0.0]
[1780552696524,106.31,63968.72,25.7,-1.0,0.0,0.0]
[1780552697531,106.31,63968.77,25.7,-1.0,0.0,0.0]
[1780552699098,106.31,63970.11,25.7,-1.0,0.0,0.0]
[1780552699547,106.31,63974.53,25.7,-1.0,0.0,0.0]
[1780552701165,106.31,63975.34,25.7,-1.0,0.0,0.0]
[1780552701561,106.31,63975.89,25.7,-1.0,0.0,0.0]
[1780552703575,106.31,63975.7,25.7,-1.0,0.0,0.0]
[1780552704582,106.31,63975.16,25.7,-1.0,0.0,0.0]
[1780552706596,106.31,63974.49,25.7,-1.0,0.0,0.0]
[1780552708348,106.31,63980.11,25.7,-1.0,0.0,0.0]
[1780552708610,106.31,63982.71,25.7,-1.0,0.0,0.0]
[1780552709617,106.31,63985.25,25.7,-1.0,0.0,0.0]
[1780552712415,106.31,63978.72,25.7,-1.0,0.0,0.0]
[1780552713277,106.31,63965.23,25.7,-1.0,0.0,0.0]
[1780552713645,106.31,63958.76,25.7,-1.0,0.0,0.0]
[1780552715344,106.31,63951.49,25.7,-1.0,0.0,0.0]
[1780552716321,106.31,63950.63,25.7,-1.0,0.0,0.0]
[1780552717370,106.31,63950.63,25.7,-1.0,0.0,0.0]
[1780552717473,106.31,63950.63,25.7,-1.0,0.0,0.0]
[1780552716690,106.31,63951.36,25.7,-1.0,0.0,0.0]
[1780552718405,106.31,63951.36,25.7,-1.0,0.0,0.0]
[1780552718579,106.31,63951.36,25.7,-1.0,0.0,0.0]
[1780552717913,106.31,63941.18,25.7,-1.0,0.0,0.0]
[1780552718729,106.31,63931.87,25.7,-1.0,0.0,0.0]
[1780552719738,106.31,63923.79,25.7,-1.0,0.0,0.0]
[1780552720745,106.31,63927.15,25.7,-1.0,0.0,0.0]
[1780552721752,106.31,63929.92,25.7,-1.0,0.0,0.0]
[1780552722854,106.31,63931.39,25.7,-1.0,0.0,0.0]
[1780552723766,106.31,63929.34,25.7,-1.0,0.0,0.0]
[1780552724773,106.31,63928.55,25.7,-1.0,0.0,0.0]
[1780552725780,106.31,63924.83,25.7,-1.0,0.0,0.0]
[1780552727031,106.31,63922.58,25.7,-1.0,0.0,0.0]
[1780552728800,106.31,63921.92,25.7,-1.0,0.0,0.0]
[1780552730354,106.31,63921.92,25.7,-1.0,0.0,0.0]
[1780552730453,106.31,63921.38,25.7,-1.0,0.0,0.0]
[1780552731487,106.31,63921.38,25.7,-1.0,0.0,0.0]
[1780552731103,106.31,63863.3,25.7,-1.0,0.0,0.0]
[1780552731822,106.31,63903.38,25.7,-1.0,0.0,0.0]
[1780552732829,106.31,63904.12,25.7,-1.0,0.0,0.0]
[1780552734267,106.31,63898.24,25.7,-1.0,0.0,0.0]
[1780552734843,106.31,63900.36,25.7,-1.0,0.0,0.0]
[1780552736480,106.31,63909.48,25.7,-1.0,0.0,0.0]
[1780552736857,106.31,63908.14,25.7,-1.0,0.0,0.0]
[1780552737864,106.31,63908.7,25.7,-1.0,0.0,0.0]
[1780552739878,106.31,63903.57,25.7,-1.0,0.0,0.0]
[1780552741892,106.31,63905.33,25.7,-1.0,0.0,0.0]
[1780552742899,106.31,63907.54,25.7,-1.0,0.0,0.0]
[1780552743907,106.31,63908.3,25.7,-1.0,0.0,0.0]
[1780552744914,106.31,63913.44,25.7,-1.0,0.0,0.0]
[1780552745920,106.31,63911.22,25.7,-1.0,0.0,0.0]
[1780552746927,106.31,63909.24,25.7,-1.0,0.0,0.0]
[1780552747934,106.31,63911.04,25.7,-1.0,0.0,0.0]
[1780552748943,106.31,63910.83,25.7,-1.0,0.0,0.0]
[1780552749950,106.31,63909.04,25.7,-1.0,0.0,0.0]
[1780552750957,106.31,63906.96,25.7,-1.0,0.0,0.0]
[1780552751964,106.31,63906.78,25.7,-1.0,0.0,0.0]
[1780552752971,106.31,63907.53,25.7,-1.0,0.0,0.0]
[1780552754986,106.31,63908.15,25.7,-1.0,0.0,0.0]
[1780552755995,106.31,63910.29,25.7,-1.0,0.0,0.0]
[1780552757001,106.31,63915.41,25.7,-1.0,0.0,0.0]
[1780552758467,106.31,63916.78,25.7,-1.0,0.0,0.0]
[1780552759016,106.31,63921.69,25.7,-1.0,0.0,0.0]
[1780552760114,106.31,63924.15,25.7,-1.0,0.0,0.0]
[1780552761030,106.31,63928.1,25.7,-1.0,0.0,0.0]
[1780552763044,106.31,63928.8,25.7,-1.0,0.0,0.0]
[1780552764050,106.31,63928.07,25.7,-1.0,0.0,0.0]
[1780552765058,106.31,63930.06,25.7,-1.0,0.0,0.0]
[1780552766065,106.31,63928.04,25.7,-1.0,0.0,0.0]
[1780552767072,106.31,63928.74,25.7,-1.0,0.0,0.0]
[1780552768089,106.31,63928.74,25.7,-1.0,0.0,0.0]
[1780552768090,106.31,63932.01,25.7,-1.0,0.0,0.0]
[1780552769091,106.31,63933.74,25.7,-1.0,0.0,0.0]
[1780552769726,106.31,63933.74,25.7,-1.0,0.0,0.0]
[1780552770076,106.31,63933.74,25.7,-1.0,0.0,0.0]
[1780552770373,106.31,63945.71,25.7,-1.0,0.0,0.0]
[1780552770855,106.31,63945.71,25.7,-1.0,0.0,0.0]
[1780552771107,106.31,63952.0,25.7,-1.0,0.0,0.0]
[1780552772114,106.31,63952.72,25.7,-1.0,0.0,0.0]
[1780552773121,106.31,63949.6,25.7,-1.0,0.0,0.0]
[1780552774128,106.31,63946.59,25.7,-1.0,0.0,0.0]
[1780552776142,106.31,63946.1,25.7,-1.0,0.0,0.0]
[1780552777149,106.31,63945.47,25.7,-1.0,0.0,0.0]
[1780552778156,106.31,63944.47,25.7,-1.0,0.0,0.0]
[1780552779163,106.31,63943.84,25.7,-1.0,0.0,0.0]
[1780552780170,106.31,63899.37,25.7,-1.0,0.0,0.0]
[1780552781177,106.31,63944.48,25.7,-1.0,0.0,0.0]
[1780552782184,106.31,63942.29,25.7,-1.0,0.0,0.0]
[1780552783192,106.31,63937.77,25.7,-1.0,0.0,0.0]
[1780552784198,106.31,63942.08,25.7,-1.0,0.0,0.0]
[1780552785205,106.31,63949.18,25.7,-1.0,0.0,0.0]
[1780552786212,106.31,63947.41,25.7,-1.0,0.0,0.0]
[1780552787219,106.31,63954.57,25.7,-1.0,0.0,0.0]
[1780552788226,106.31,63957.1,25.7,-1.0,0.0,0.0]
[1780552789233,106.31,63955.25,25.7,-1.0,0.0,0.0]
[1780552790240,106.31,63954.52,25.7,-1.0,0.0,0.0]
[1780552791247,106.31,63945.93,25.7,-1.0,0.0,0.0]
[1780552792255,106.31,63944.06,25.7,-1.0,0.0,0.0]
[1780552793261,106.31,63943.68,25.7,-1.0,0.0,0.0]
[1780552795275,106.31,63944.11,25.7,-1.0,0.0,0.0]
[1780552797289,106.31,63943.91,25.7,-1.0,0.0,0.0]
[1780552799303,106.31,63943.33,25.7,-1.0,0.0,0.0]
[1780552800376,106.31,63942.86,25.7,-1.0,0.0,0.0]
[1780552800898,106.31,63942.86,25.7,-1.0,0.0,0.0]
[1780552801340,106.31,63931.69,25.7,-1.0,0.0,0.0]
[1780552801903,106.31,63931.69,25.7,-1.0,0.0,0.0]
[1780552802344,106.31,63919.51,25.7,-1.0,0.0,0.0]
[1780552803351,106.31,63912.52,25.7,-1.0,0.0,0.0]
[1780552804357,106.31,63917.89,25.7,-1.0,0.0,0.0]
[1780552805363,106.31,63922.88,25.7,-1.0,0.0,0.0]
[1780552806371,106.31,63918.63,25.7,-1.0,0.0,0.0]
[1780552807378,106.31,63914.14,25.7,-1.0,0.0,0.0]
[1780552808386,106.31,63906.48,25.7,-1.0,0.0,0.0]
[1780552808648,106.31,63906.48,25.7,-1.0,0.0,0.0]
[1780552809708,106.31,63890.25,25.7,-1.0,0.0,0.0]
[1780552810421,106.31,63882.85,25.7,-1.0,0.0,0.0]
[1780552810777,106.31,63882.85,25.7,-1.0,0.0,0.0]
[1780552811420,106.31,63877.12,25.7,-1.0,0.0,0.0]
[1780552812427,106.31,63875.12,25.7,-1.0,0.0,0.0]
[1780552813435,106.31,63875.81,25.7,-1.0,0.0,0.0]
[1780552814441,106.31,63875.5,25.7,-1.0,0.0,0.0]
[1780552815521,106.31,63885.2,25.7,-1.0,0.0,0.0]
[1780552816455,106.31,63888.56,25.7,-1.0,0.0,0.0]
[1780552816987,106.31,63888.56,25.7,-1.0,0.0,0.0]
[1780552817462,106.31,63904.56,25.7,-1.0,0.0,0.0]
[1780552818337,106.31,63904.56,25.7,-1.0,0.0,0.0]
[1780552818469,106.31,63909.37,25.7,-1.0,0.0,0.0]
[1780552819476,106.31,63907.85,25.7,-1.0,0.0,0.0]
[1780552820483,106.31,63908.54,25.7,-1.0,0.0,0.0]
[1780552821490,106.31,63910.44,25.7,-1.0,0.0,0.0]
[1780552822497,106.31,63916.12,25.7,-1.0,0.0,0.0]
[1780552823504,106.31,63917.47,25.7,-1.0,0.0,0.0]
[1780552824511,106.31,63916.29,25.7,-1.0,0.0,0.0]
[1780552825518,106.31,63917.29,25.7,-1.0,0.0,0.0]
[1780552826527,106.31,63917.88,25.7,-1.0,0.0,0.0]
[1780552827533,106.31,63877.15,25.7,-1.0,0.0,0.0]
[1780552828541,106.31,63925.35,25.7,-1.0,0.0,0.0]
[1780552829549,106.31,63928.62,25.7,-1.0,0.0,0.0]
[1780552830556,106.31,63883.96,25.7,-1.0,0.0,0.0]
[1780552831563,106.31,63922.6,25.7,-1.0,0.0,0.0]
[1780552832570,106.31,63915.55,25.7,-1.0,0.0,0.0]
[1780552833577,106.31,63908.62,25.7,-1.0,0.0,0.0]
[1780552834584,106.31,63900.33,25.7,-1.0,0.0,0.0]
[1780552835591,106.31,63897.9,25.7,-1.0,0.0,0.0]
[1780552836598,106.31,63906.24,25.7,-1.0,0.0,0.0]
[1780552837605,106.31,63906.91,25.7,-1.0,0.0,0.0]
[1780552838615,106.31,63905.44,25.7,-1.0,0.0,0.0]
[1780552839621,106.31,63901.22,25.7,-1.0,0.0,0.0]
[1780552840628,106.31,63898.23,25.7,-1.0,0.0,0.0]
[1780552841635,106.31,63898.73,25.7,-1.0,0.0,0.0]
[1780552842643,106.31,63897.29,25.7,-1.0,0.0,0.0]
[1780552843649,106.31,63899.6,25.7,-1.0,0.0,0.0]
[1780552844656,106.31,63898.46,25.7,-1.0,0.0,0.0]
[1780552846670,106.31,63894.33,25.7,-1.0,0.0,0.0]
[1780552847677,106.31,63896.07,25.7,-1.0,0.0,0.0]
[1780552849691,106.31,63897.05,25.7,-1.0,0.0,0.0]
[1780552850698,106.31,63891.09,25.7,-1.0,0.0,0.0]
[1780552851706,106.31,63885.27,25.7,-1.0,0.0,0.0]
[1780552852712,106.31,63887.19,25.7,-1.0,0.0,0.0]
[1780552853719,106.31,63890.55,25.7,-1.0,0.0,0.0]
[1780552854726,106.31,63891.91,25.7,-1.0,0.0,0.0]
[1780552855735,106.31,63889.77,25.7,-1.0,0.0,0.0]
[1780552856742,106.31,63891.46,25.7,-1.0,0.0,0.0]
[1780552857750,106.31,63892.65,25.7,-1.0,0.0,0.0]
[1780552858757,106.31,63892.93,25.7,-1.0,0.0,0.0]
[1780552859764,106.31,63890.27,25.7,-1.0,0.0,0.0]
[1780552860771,106.31,63885.59,25.7,-1.0,0.0,0.0]
[1780552862426,106.31,63885.08,25.7,-1.0,0.0,0.0]
[1780552863006,106.31,63891.5,25.7,-1.0,0.0,0.0]
[1780552863797,106.31,63897.87,25.7,-1.0,0.0,0.0]
[1780552864804,106.31,63896.39,25.7,-1.0,0.0,0.0]
[1780552865813,106.31,63900.93,25.7,-1.0,0.0,0.0]
[1780552866818,106.31,63904.16,25.7,-1.0,0.0,0.0]
[1780552868832,106.31,63901.44,25.7,-1.0,0.0,0.0]
[1780552869839,106.31,63907.39,25.7,-1.0,0.0,0.0]
[1780552870846,106.31,63906.76,25.7,-1.0,0.0,0.0]
[1780552871853,106.31,63907.44,25.7,-1.0,0.0,0.0]
[1780552873869,106.31,63907.81,25.7,-1.0,0.0,0.0]
[1780552874876,106.31,63902.92,25.7,-1.0,0.0,0.0]
[1780552875883,106.31,63901.09,25.7,-1.0,0.0,0.0]
[1780552876895,106.31,63893.78,25.7,-1.0,0.0,0.0]
[1780552878188,106.31,63889.58,25.7,-1.0,0.0,0.0]
[1780552879280,106.31,63890.47,25.7,-1.0,0.0,0.0]
[1780552879915,106.31,63894.67,25.7,-1.0,0.0,0.0]
[1780552880922,106.31,63865.07,25.7,-1.0,0.0,0.0]
[1780552881929,106.31,63865.74,25.7,-1.0,0.0,0.0]
[1780552882936,106.31,63866.81,25.7,-1.0,0.0,0.0]
[1780552883943,106.31,63868.37,25.7,-1.0,0.0,0.0]
[1780552884950,106.31,63866.91,25.7,-1.0,0.0,0.0]
[1780552885957,106.31,63867.6,25.7,-1.0,0.0,0.0]
[1780552887471,106.31,63867.17,25.7,-1.0,0.0,0.0]
[1780552887971,106.31,63870.4,25.7,-1.0,0.0,0.0]
[1780552888978,106.31,63863.74,25.7,-1.0,0.0,0.0]
[1780552889985,106.31,63860.3,25.7,-1.0,0.0,0.0]
[1780552890992,106.31,63862.62,25.7,-1.0,0.0,0.0]
[1780552891999,106.31,63863.74,25.7,-1.0,0.0,0.0]
[1780552893007,106.31,63861.5,25.7,-1.0,0.0,0.0]
[1780552894014,106.31,63864.11,25.7,-1.0,0.0,0.0]
[1780552895021,106.31,63863.66,25.7,-1.0,0.0,0.0]
[1780552896028,106.31,63861.3,25.7,-1.0,0.0,0.0]
[1780552897035,106.31,63857.35,25.7,-1.0,0.0,0.0]
[1780552898663,106.31,63859.6,25.7,-1.0,0.0,0.0]
[1780552900056,106.31,63856.53,25.7,-1.0,0.0,0.0]
[1780552901063,106.31,63857.11,25.7,-1.0,0.0,0.0]
[1780552902070,106.31,63857.8,25.7,-1.0,0.0,0.0]
[1780552903077,106.31,63860.59,25.7,-1.0,0.0,0.0]
[1780552904084,106.31,63862.3,25.7,-1.0,0.0,0.0]
[1780552905091,106.31,63860.2,25.7,-1.0,0.0,0.0]
[1780552906099,106.31,63859.96,25.7,-1.0,0.0,0.0]
[1780552907106,106.31,63861.48,25.7,-1.0,0.0,0.0]
[1780552908345,106.31,63871.42,25.7,-1.0,0.0,0.0]
[1780552909123,106.31,63864.99,25.7,-1.0,0.0,0.0]
[1780552910130,106.31,63861.34,25.7,-1.0,0.0,0.0]
[1780552911490,106.31,63859.37,25.7,-1.0,0.0,0.0]
[1780552912144,106.31,63860.94,25.7,-1.0,0.0,0.0]
[1780552913152,106.31,63864.95,25.7,-1.0,0.0,0.0]
[1780552914159,106.31,63866.26,25.7,-1.0,0.0,0.0]
[1780552915433,106.31,63867.93,25.7,-1.0,0.0,0.0]
[1780552916176,106.31,63873.37,25.7,-1.0,0.0,0.0]
[1780552917183,106.31,63879.83,25.7,-1.0,0.0,0.0]
[1780552918420,106.31,63880.78,25.7,-1.0,0.0,0.0]
[1780552920204,106.31,63881.99,25.7,-1.0,0.0,0.0]
[1780552921211,106.31,63882.82,25.7,-1.0,0.0,0.0]
[1780552922219,106.31,63884.19,25.7,-1.0,0.0,0.0]
[1780552923225,106.31,63885.75,25.7,-1.0,0.0,0.0]
[1780552924232,106.31,63886.55,25.7,-1.0,0.0,0.0]
[1780552925239,106.31,63888.71,25.7,-1.0,0.0,0.0]
[1780552926246,106.31,63892.55,25.7,-1.0,0.0,0.0]
[1780552927253,106.31,63895.2,25.7,-1.0,0.0,0.0]
[1780552928260,106.31,63896.97,25.7,-1.0,0.0,0.0]
[1780552929272,106.31,63896.2,25.7,-1.0,0.0,0.0]
[1780552930278,106.31,63899.18,25.7,-1.0,0.0,0.0]
[1780552930934,106.31,63899.18,25.7,-1.0,0.0,0.0]
[1780552931014,106.31,63899.18,25.7,-1.0,0.0,0.0]
[1780552931462,106.31,63899.18,25.7,-1.0,0.0,0.0]
[1780552931562,106.31,63911.2,25.7,-1.0,0.0,0.0]
[1780552932059,106.31,63911.2,25.7,-1.0,0.0,0.0]
[1780552932294,106.31,63915.6,25.7,-1.0,0.0,0.0]
[1780552933336,106.31,63916.7,25.7,-1.0,0.0,0.0]
[1780552934308,106.31,63919.27,25.7,-1.0,0.0,0.0]
[1780552935586,106.31,63919.27,25.7,-1.0,0.0,0.0]
[1780552935669,106.31,63919.27,25.7,-1.0,0.0,0.0]
[1780552935717,106.31,63921.83,25.7,-1.0,0.0,0.0]
[1780552935884,106.31,63921.83,25.7,-1.0,0.0,0.0]
[1780552936495,106.31,63921.83,25.7,-1.0,0.0,0.0]
[1780552936657,106.31,63936.0,25.7,-1.0,0.0,0.0]
[1780552937048,106.31,63936.0,25.7,-1.0,0.0,0.0]
[1780552937726,106.31,63951.34,25.7,-1.0,0.0,0.0]
[1780552938349,106.31,63948.45,25.7,-1.0,0.0,0.0]
[1780552939001,106.31,63948.45,25.7,-1.0,0.0,0.0]
[1780552939350,106.31,63942.26,25.7,-1.0,0.0,0.0]
[1780552940751,106.31,63944.64,25.7,-1.0,0.0,0.0]
[1780552941364,106.31,63940.97,25.7,-1.0,0.0,0.0]
[1780552942371,106.31,63938.75,25.7,-1.0,0.0,0.0]
[1780552943378,106.31,63936.47,25.7,-1.0,0.0,0.0]
[1780552944385,106.31,63934.8,25.7,-1.0,0.0,0.0]
[1780552945392,106.31,63934.92,25.7,-1.0,0.0,0.0]
[1780552946399,106.31,63940.77,25.7,-1.0,0.0,0.0]
[1780552947406,106.31,63946.58,25.7,-1.0,0.0,0.0]
[1780552948412,106.31,63951.29,25.7,-1.0,0.0,0.0]
[1780552949504,106.31,63951.74,25.7,-1.0,0.0,0.0]
[1780552950427,106.31,63950.13,25.7,-1.0,0.0,0.0]
[1780552951434,106.31,63946.95,25.7,-1.0,0.0,0.0]
[1780552952441,106.31,63944.07,25.7,-1.0,0.0,0.0]
[1780552953448,106.31,63943.55,25.7,-1.0,0.0,0.0]
[1780552954457,106.31,63941.7,25.7,-1.0,0.0,0.0]
[1780552955463,106.31,63943.21,25.7,-1.0,0.0,0.0]
[1780552956470,106.31,63938.33,25.7,-1.0,0.0,0.0]
[1780552957477,106.31,63938.93,25.7,-1.0,0.0,0.0]
[1780552959491,106.31,63943.01,25.7,-1.0,0.0,0.0]
[1780552960498,106.31,63939.79,25.7,-1.0,0.0,0.0]
[1780552961505,106.31,63940.09,25.7,-1.0,0.0,0.0]
[1780552962512,106.31,63942.77,25.7,-1.0,0.0,0.0]
[1780552963520,106.31,63943.14,25.7,-1.0,0.0,0.0]
[1780552964527,106.31,63944.92,25.7,-1.0,0.0,0.0]
[1780552965220,106.31,63944.92,25.7,-1.0,0.0,0.0]
[1780552965244,106.31,63944.92,25.7,-1.0,0.0,0.0]
[1780552965697,106.31,63961.03,25.7,-1.0,0.0,0.0]
[1780552966322,106.31,63961.03,25.7,-1.0,0.0,0.0]
[1780552966545,106.31,63963.39,25.7,-1.0,0.0,0.0]
[1780552967553,106.31,63959.07,25.7,-1.0,0.0,0.0]
[1780552968784,106.31,63955.22,25.7,-1.0,0.0,0.0]
[1780552969579,106.31,63962.62,25.7,-1.0,0.0,0.0]
[1780552970050,106.31,63962.62,25.7,-1.0,0.0,0.0]
[1780552970331,106.31,63962.62,25.7,-1.0,0.0,0.0]
[1780552970588,106.31,63985.08,25.7,-1.0,0.0,0.0]
[1780552971050,106.31,63985.08,25.7,-1.0,0.0,0.0]
[1780552971388,106.31,63985.08,25.7,-1.0,0.0,0.0]
[1780552971471,106.31,63985.08,25.7,-1.0,0.0,0.0]
[1780552971656,106.31,63985.08,25.7,-1.0,0.0,0.0]
[1780552971709,106.31,64004.81,25.7,-1.0,0.0,0.0]
[1780552972599,106.31,64002.02,25.7,-1.0,0.0,0.0]
[1780552973606,106.31,63996.93,25.7,-1.0,0.0,0.0]
[1780552974613,106.31,63992.87,25.7,-1.0,0.0,0.0]
[1780552975620,106.31,63992.11,25.7,-1.0,0.0,0.0]
[1780552976762,106.31,63991.94,25.7,-1.0,0.0,0.0]
[1780552977634,106.31,63993.34,25.7,-1.0,0.0,0.0]
[1780552978641,106.31,63994.22,25.7,-1.0,0.0,0.0]
[1780552979649,106.31,63993.22,25.7,-1.0,0.0,0.0]
[1780552980655,106.31,63988.89,25.7,-1.0,0.0,0.0]
[1780552981662,106.31,63985.67,25.7,-1.0,0.0,0.0]
[1780552982669,106.31,63990.52,25.7,-1.0,0.0,0.0]
[1780552983676,106.31,63992.7,25.7,-1.0,0.0,0.0]
[1780552984779,106.31,63996.34,25.7,-1.0,0.0,0.0]
[1780552985694,106.31,64004.22,25.7,-1.0,0.0,0.0]
[1780552986697,106.31,64001.25,25.7,-1.0,0.0,0.0]
[1780552987704,106.31,63996.02,25.7,-1.0,0.0,0.0]
[1780552988711,106.31,63994.56,25.7,-1.0,0.0,0.0]
[1780552989718,106.31,63994.03,25.7,-1.0,0.0,0.0]
[1780552990729,106.31,63997.2,25.7,-1.0,0.0,0.0]
[1780552991722,106.31,63997.2,25.7,-1.0,0.0,0.0]
[1780552991868,106.31,63997.2,25.7,-1.0,0.0,0.0]
[1780552991819,106.31,63999.27,25.7,-1.0,0.0,0.0]
[1780552992678,106.31,63999.27,25.7,-1.0,0.0,0.0]
[1780552992754,106.31,64038.99,25.7,-1.0,0.0,0.0]
[1780552993112,106.31,64038.99,25.7,-1.0,0.0,0.0]
[1780552993771,106.31,64039.12,25.7,-1.0,0.0,0.0]
[1780552994783,106.31,64046.79,25.7,-1.0,0.0,0.0]
[1780552995789,106.31,64036.66,25.7,-1.0,0.0,0.0]
[1780552996795,106.31,64036.75,25.7,-1.0,0.0,0.0]
[1780552997802,106.31,64029.8,25.7,-1.0,0.0,0.0]
[1780552998809,106.31,64022.82,25.7,-1.0,0.0,0.0]
[1780552999656,106.31,64022.82,25.7,-1.0,0.0,0.0]
[1780552999819,106.31,64021.11,25.7,-1.0,0.0,0.0]
[1780553000826,106.31,64017.28,25.7,-1.0,0.0,0.0]
[1780553001155,106.31,64017.28,25.7,-1.0,0.0,0.0]
[1780553001833,106.31,64007.33,25.7,-1.0,0.0,0.0]
[1780553002145,106.31,64007.33,25.7,-1.0,0.0,0.0]
[1780553002845,106.31,64005.38,25.7,-1.0,0.0,0.0]
[1780553003852,106.31,64000.46,25.7,-1.0,0.0,0.0]
[1780553004860,106.31,63998.26,25.7,-1.0,0.0,0.0]
[1780553005867,106.31,64015.72,25.7,-1.0,0.0,0.0]
[1780553006874,106.31,64017.12,25.7,-1.0,0.0,0.0]
[1780553007881,106.31,64018.5,25.7,-1.0,0.0,0.0]
[1780553008888,106.31,64019.88,25.7,-1.0,0.0,0.0]
[1780553009899,106.31,64018.11,25.7,-1.0,0.0,0.0]
[1780553010902,106.31,64014.13,25.7,-1.0,0.0,0.0]
[1780553011909,106.31,64014.95,25.7,-1.0,0.0,0.0]
[1780553012917,106.31,64015.39,25.7,-1.0,0.0,0.0]
[1780553013924,106.31,64019.67,25.7,-1.0,0.0,0.0]
[1780553014931,106.31,64020.34,25.7,-1.0,0.0,0.0]
[1780553015938,106.31,64022.58,25.7,-1.0,0.0,0.0]
[1780553016944,106.31,64025.47,25.7,-1.0,0.0,0.0]
[1780553017953,106.31,64027.49,25.7,-1.0,0.0,0.0]
[1780553018960,106.31,64024.59,25.7,-1.0,0.0,0.0]
[1780553020210,106.31,64024.59,25.7,-1.0,0.0,0.0]
[1780553020314,106.31,64029.41,25.7,-1.0,0.0,0.0]
[1780553021228,106.31,64029.41,25.7,-1.0,0.0,0.0]
[1780553021345,106.31,64085.86,25.7,-1.0,0.0,0.0]
[1780553021988,106.31,64091.51,25.7,-1.0,0.0,0.0]
[1780553023550,106.31,64090.47,25.7,-1.0,0.0,0.0]
[1780553024005,106.31,64086.12,25.7,-1.0,0.0,0.0]
[1780553025784,106.31,64086.12,25.7,-1.0,0.0,0.0]
[1780553025867,106.31,64086.12,25.7,-1.0,0.0,0.0]
[1780553025904,106.31,64086.01,25.7,-1.0,0.0,0.0]
[1780553026710,106.31,64086.01,25.7,-1.0,0.0,0.0]
[1780553026771,106.31,64102.6,25.7,-1.0,0.0,0.0]
[1780553027023,106.31,64092.06,25.7,-1.0,0.0,0.0]
[1780553028762,106.31,64090.47,25.7,-1.0,0.0,0.0]
[1780553029037,106.31,64091.61,25.7,-1.0,0.0,0.0]
[1780553030044,106.31,64093.84,25.7,-1.0,0.0,0.0]
[1780553031488,106.31,64093.84,25.7,-1.0,0.0,0.0]
[1780553031616,106.31,64093.84,25.7,-1.0,0.0,0.0]
[1780553031676,106.31,64097.24,25.7,-1.0,0.0,0.0]
[1780553032668,106.31,64097.24,25.7,-1.0,0.0,0.0]
[1780553032670,106.31,64106.19,25.7,-1.0,0.0,0.0]
[1780553033066,106.31,64113.65,25.7,-1.0,0.0,0.0]
[1780553034075,106.31,64117.21,25.7,-1.0,0.0,0.0]
[1780553035082,106.31,64114.64,25.7,-1.0,0.0,0.0]
[1780553036089,106.31,64112.88,25.7,-1.0,0.0,0.0]
[1780553037096,106.31,64113.76,25.7,-1.0,0.0,0.0]
[1780553038103,106.31,64112.72,25.7,-1.0,0.0,0.0]
[1780553039110,106.31,64112.99,25.7,-1.0,0.0,0.0]
[1780553040693,106.31,64112.99,25.7,-1.0,0.0,0.0]
[1780553040839,106.31,64120.12,25.7,-1.0,0.0,0.0]
[1780553041414,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553042798,106.31,64117.1,25.7,-1.0,0.0,0.0]
[1780553043140,106.31,64112.62,25.7,-1.0,0.0,0.0]
[1780553044147,106.31,64111.94,25.7,-1.0,0.0,0.0]
[1780553045154,106.31,64119.55,25.7,-1.0,0.0,0.0]
[1780553046161,106.31,64120.48,25.7,-1.0,0.0,0.0]
[1780553047168,106.31,64113.95,25.7,-1.0,0.0,0.0]
[1780553048175,106.31,64112.68,25.7,-1.0,0.0,0.0]
[1780553049182,106.31,64117.0,25.7,-1.0,0.0,0.0]
[1780553050223,106.31,64117.0,25.7,-1.0,0.0,0.0]
[1780553050466,106.31,64117.0,25.7,-1.0,0.0,0.0]
[1780553050536,106.31,64111.76,25.7,-1.0,0.0,0.0]
[1780553051250,106.31,64111.76,25.7,-1.0,0.0,0.0]
[1780553051908,106.31,64103.43,25.7,-1.0,0.0,0.0]
[1780553052203,106.31,64095.16,25.7,-1.0,0.0,0.0]
[1780553053210,106.31,64091.58,25.7,-1.0,0.0,0.0]
[1780553054713,106.31,64097.23,25.7,-1.0,0.0,0.0]
[1780553055924,106.31,64097.23,25.7,-1.0,0.0,0.0]
[1780553055913,106.31,64104.19,25.7,-1.0,0.0,0.0]
[1780553056231,106.31,64104.67,25.7,-1.0,0.0,0.0]
[1780553057238,106.31,64105.56,25.7,-1.0,0.0,0.0]
[1780553058245,106.31,64112.04,25.7,-1.0,0.0,0.0]
[1780553059252,106.31,64116.55,25.7,-1.0,0.0,0.0]
[1780553060171,106.31,64116.55,25.7,-1.0,0.0,0.0]
[1780553060460,106.31,64119.3,25.7,-1.0,0.0,0.0]
[1780553061267,106.31,64124.01,25.7,-1.0,0.0,0.0]
[1780553062274,106.31,64125.43,25.7,-1.0,0.0,0.0]
[1780553063221,106.31,64125.43,25.7,-1.0,0.0,0.0]
[1780553063281,106.31,64125.03,25.7,-1.0,0.0,0.0]
[1780553064288,106.31,64126.78,25.7,-1.0,0.0,0.0]
[1780553065295,106.31,64128.12,25.7,-1.0,0.0,0.0]
[1780553066302,106.31,64127.75,25.7,-1.0,0.0,0.0]
[1780553067309,106.31,64130.83,25.7,-1.0,0.0,0.0]
[1780553068316,106.31,64131.81,25.7,-1.0,0.0,0.0]
[1780553069909,106.31,64136.02,25.7,-1.0,0.0,0.0]
[1780553070330,106.31,64115.2,25.7,-1.0,0.0,0.0]
[1780553071337,106.31,64138.24,25.7,-1.0,0.0,0.0]
[1780553072344,106.31,64137.32,25.7,-1.0,0.0,0.0]
[1780553073351,106.31,64138.15,25.7,-1.0,0.0,0.0]
[1780553074358,106.31,64131.9,25.7,-1.0,0.0,0.0]
[1780553075732,106.31,64131.19,25.7,-1.0,0.0,0.0]
[1780553076372,106.31,64126.74,25.7,-1.0,0.0,0.0]
[1780553077379,106.31,64121.42,25.7,-1.0,0.0,0.0]
[1780553078386,106.31,64125.88,25.7,-1.0,0.0,0.0]
[1780553079393,106.31,64122.32,25.7,-1.0,0.0,0.0]
[1780553080002,106.31,64122.32,25.7,-1.0,0.0,0.0]
[1780553080400,106.31,64113.78,25.7,-1.0,0.0,0.0]
[1780553081206,106.31,64113.78,25.7,-1.0,0.0,0.0]
[1780553081407,106.31,64110.41,25.7,-1.0,0.0,0.0]
[1780553082282,106.31,64110.41,25.7,-1.0,0.0,0.0]
[1780553082414,106.31,64109.78,25.7,-1.0,0.0,0.0]
[1780553083421,106.31,64112.08,25.7,-1.0,0.0,0.0]
[1780553084428,106.31,64113.11,25.7,-1.0,0.0,0.0]
[1780553086442,106.31,64108.68,25.7,-1.0,0.0,0.0]
[1780553087449,106.31,64107.21,25.7,-1.0,0.0,0.0]
[1780553090470,106.31,64110.97,25.7,-1.0,0.0,0.0]
[1780553091477,106.31,64113.95,25.7,-1.0,0.0,0.0]
[1780553092484,106.31,64115.14,25.7,-1.0,0.0,0.0]
[1780553093491,106.31,64111.52,25.7,-1.0,0.0,0.0]
[1780553094498,106.31,64111.94,25.7,-1.0,0.0,0.0]
[1780553095505,106.31,64112.36,25.7,-1.0,0.0,0.0]
[1780553096512,106.31,64113.79,25.7,-1.0,0.0,0.0]
[1780553098049,106.31,64113.79,25.7,-1.0,0.0,0.0]
[1780553097700,106.31,64118.93,25.7,-1.0,0.0,0.0]
[1780553098539,106.31,64125.09,25.7,-1.0,0.0,0.0]
[1780553099546,106.31,64127.78,25.7,-1.0,0.0,0.0]
[1780553100812,106.31,64124.21,25.7,-1.0,0.0,0.0]
[1780553101695,106.31,64124.21,25.7,-1.0,0.0,0.0]
[1780553101785,106.31,64109.28,25.7,-1.0,0.0,0.0]
[1780553102041,106.31,64109.28,25.7,-1.0,0.0,0.0]
[1780553102568,106.31,64100.15,25.7,-1.0,0.0,0.0]
[1780553103575,106.31,64098.47,25.7,-1.0,0.0,0.0]
[1780553104319,106.31,64098.47,25.7,-1.0,0.0,0.0]
[1780553104626,106.31,64099.17,25.7,-1.0,0.0,0.0]
[1780553106601,106.31,64101.72,25.7,-1.0,0.0,0.0]
[1780553107608,106.31,64103.87,25.7,-1.0,0.0,0.0]
[1780553108615,106.31,64105.45,25.7,-1.0,0.0,0.0]
[1780553109559,106.31,64105.45,25.7,-1.0,0.0,0.0]
[1780553109710,106.31,64105.45,25.7,-1.0,0.0,0.0]
[1780553109795,106.31,64120.24,25.7,-1.0,0.0,0.0]
[1780553110838,106.31,64120.24,25.7,-1.0,0.0,0.0]
[1780553110885,106.31,64131.21,25.7,-1.0,0.0,0.0]
[1780553111636,106.31,64137.27,25.7,-1.0,0.0,0.0]
[1780553112839,106.31,64139.25,25.7,-1.0,0.0,0.0]
[1780553113662,106.31,64137.42,25.7,-1.0,0.0,0.0]
[1780553114669,106.31,64132.97,25.7,-1.0,0.0,0.0]
[1780553115676,106.31,64129.98,25.7,-1.0,0.0,0.0]
[1780553116683,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553117690,106.31,64122.82,25.7,-1.0,0.0,0.0]
[1780553118697,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780553119484,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780553119704,106.31,64114.59,25.7,-1.0,0.0,0.0]
[1780553120711,106.31,64084.62,25.7,-1.0,0.0,0.0]
[1780553121718,106.31,64038.69,25.7,-1.0,0.0,0.0]
[1780553122725,106.31,64040.94,25.7,-1.0,0.0,0.0]
[1780553123732,106.31,64037.47,25.7,-1.0,0.0,0.0]
[1780553124740,106.31,64036.42,25.7,-1.0,0.0,0.0]
[1780553125747,106.31,64049.25,25.7,-1.0,0.0,0.0]
[1780553126754,106.31,64050.8,25.7,-1.0,0.0,0.0]
[1780553127764,106.31,64047.77,25.7,-1.0,0.0,0.0]
[1780553128774,106.31,64044.1,25.7,-1.0,0.0,0.0]
[1780553129779,106.31,64042.99,25.7,-1.0,0.0,0.0]
[1780553130786,106.31,64043.16,25.7,-1.0,0.0,0.0]
[1780553131793,106.31,64039.82,25.7,-1.0,0.0,0.0]
[1780553132800,106.31,64040.17,25.7,-1.0,0.0,0.0]
[1780553133808,106.31,64042.87,25.7,-1.0,0.0,0.0]
[1780553135822,106.31,64049.7,25.7,-1.0,0.0,0.0]
[1780553136829,106.31,64049.79,25.7,-1.0,0.0,0.0]
[1780553137837,106.31,64048.05,25.7,-1.0,0.0,0.0]
[1780553138845,106.31,64046.35,25.7,-1.0,0.0,0.0]
[1780553139852,106.31,64046.71,25.7,-1.0,0.0,0.0]
[1780553140859,106.31,64039.88,25.7,-1.0,0.0,0.0]
[1780553141867,106.31,64042.18,25.7,-1.0,0.0,0.0]
[1780553142874,106.31,64053.75,25.7,-1.0,0.0,0.0]
[1780553143881,106.31,64053.69,25.7,-1.0,0.0,0.0]
[1780553145490,106.31,64053.79,25.7,-1.0,0.0,0.0]
[1780553145895,106.31,64067.19,25.7,-1.0,0.0,0.0]
[1780553146586,106.31,64067.19,25.7,-1.0,0.0,0.0]
[1780553146903,106.31,64067.7,25.7,-1.0,0.0,0.0]
[1780553147910,106.31,64059.2,25.7,-1.0,0.0,0.0]
[1780553148917,106.31,64055.17,25.7,-1.0,0.0,0.0]
[1780553149924,106.31,64054.42,25.7,-1.0,0.0,0.0]
[1780553150931,106.31,64055.08,25.7,-1.0,0.0,0.0]
[1780553151938,106.31,64065.55,25.7,-1.0,0.0,0.0]
[1780553152945,106.31,64066.69,25.7,-1.0,0.0,0.0]
[1780553153952,106.31,64061.91,25.7,-1.0,0.0,0.0]
[1780553154959,106.31,64056.77,25.7,-1.0,0.0,0.0]
[1780553155966,106.31,64055.87,25.7,-1.0,0.0,0.0]
[1780553156973,106.31,64055.02,25.7,-1.0,0.0,0.0]
[1780553157980,106.31,64061.28,25.7,-1.0,0.0,0.0]
[1780553158988,106.31,64059.63,25.7,-1.0,0.0,0.0]
[1780553159995,106.31,64056.94,25.7,-1.0,0.0,0.0]
[1780553161001,106.31,64053.45,25.7,-1.0,0.0,0.0]
[1780553162014,106.31,64048.57,25.7,-1.0,0.0,0.0]
[1780553163019,106.31,64050.71,25.7,-1.0,0.0,0.0]
[1780553164026,106.31,64047.27,25.7,-1.0,0.0,0.0]
[1780553164830,106.31,64047.27,25.7,-1.0,0.0,0.0]
[1780553165045,106.31,64041.73,25.7,-1.0,0.0,0.0]
[1780553166042,106.31,64010.79,25.7,-1.0,0.0,0.0]
[1780553166404,106.31,64010.79,25.7,-1.0,0.0,0.0]
[1780553166477,106.31,64010.79,25.7,-1.0,0.0,0.0]
[1780553167049,106.31,64010.48,25.7,-1.0,0.0,0.0]
[1780553167496,106.31,64010.48,25.7,-1.0,0.0,0.0]
[1780553168056,106.31,64011.62,25.7,-1.0,0.0,0.0]
[1780553169063,106.31,64011.46,25.7,-1.0,0.0,0.0]
[1780553171092,106.31,64044.36,25.7,-1.0,0.0,0.0]
[1780553172098,106.31,64072.85,25.7,-1.0,0.0,0.0]
[1780553173106,106.31,64071.11,25.7,-1.0,0.0,0.0]
[1780553174112,106.31,64075.15,25.7,-1.0,0.0,0.0]
[1780553176127,106.31,64072.68,25.7,-1.0,0.0,0.0]
[1780553177341,106.31,64072.34,25.7,-1.0,0.0,0.0]
[1780553178141,106.31,64067.23,25.7,-1.0,0.0,0.0]
[1780553179148,106.31,64063.06,25.7,-1.0,0.0,0.0]
[1780553180156,106.31,64061.94,25.7,-1.0,0.0,0.0]
[1780553181805,106.31,64063.83,25.7,-1.0,0.0,0.0]
[1780553183098,106.31,64068.0,25.7,-1.0,0.0,0.0]
[1780553184120,106.31,64070.55,25.7,-1.0,0.0,0.0]
[1780553184183,106.31,64071.64,25.7,-1.0,0.0,0.0]
[1780553185897,106.31,64071.93,25.7,-1.0,0.0,0.0]
[1780553186197,106.31,64067.51,25.7,-1.0,0.0,0.0]
[1780553187281,106.31,64063.06,25.7,-1.0,0.0,0.0]
[1780553188211,106.31,64065.75,25.7,-1.0,0.0,0.0]
[1780553189755,106.31,64069.54,25.7,-1.0,0.0,0.0]
[1780553190225,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780553191232,106.31,64085.06,25.7,-1.0,0.0,0.0]
[1780553193007,106.31,64085.06,25.7,-1.0,0.0,0.0]
[1780553193105,106.31,64087.96,25.7,-1.0,0.0,0.0]
[1780553193379,106.31,64091.58,25.7,-1.0,0.0,0.0]
[1780553194558,106.31,64100.33,25.7,-1.0,0.0,0.0]
[1780553195783,106.31,64100.38,25.7,-1.0,0.0,0.0]
[1780553196293,106.31,64094.49,25.7,-1.0,0.0,0.0]
[1780553197299,106.31,64093.34,25.7,-1.0,0.0,0.0]
[1780553198307,106.31,64094.63,25.7,-1.0,0.0,0.0]
[1780553201086,106.31,64086.97,25.7,-1.0,0.0,0.0]
[1780553201328,106.31,64084.25,25.7,-1.0,0.0,0.0]
[1780553203104,106.31,64080.01,25.7,-1.0,0.0,0.0]
[1780553203342,106.31,64076.95,25.7,-1.0,0.0,0.0]
[1780553204349,106.31,64079.34,25.7,-1.0,0.0,0.0]
[1780553205356,106.31,64078.63,25.7,-1.0,0.0,0.0]
[1780553206363,106.31,64081.93,25.7,-1.0,0.0,0.0]
[1780553207371,106.31,64082.24,25.7,-1.0,0.0,0.0]
[1780553208377,106.31,64080.89,25.7,-1.0,0.0,0.0]
[1780553209384,106.31,64076.15,25.7,-1.0,0.0,0.0]
[1780553210516,106.31,64083.81,25.7,-1.0,0.0,0.0]
[1780553211398,106.31,64091.55,25.7,-1.0,0.0,0.0]
[1780553212676,106.31,64092.72,25.7,-1.0,0.0,0.0]
[1780553213412,106.31,64087.24,25.7,-1.0,0.0,0.0]
[1780553214419,106.31,64087.51,25.7,-1.0,0.0,0.0]
[1780553215428,106.31,64089.89,25.7,-1.0,0.0,0.0]
[1780553216435,106.31,64090.98,25.7,-1.0,0.0,0.0]
[1780553217442,106.31,64090.16,25.7,-1.0,0.0,0.0]
[1780553219456,106.31,64090.37,25.7,-1.0,0.0,0.0]
[1780553221035,106.31,64090.37,25.7,-1.0,0.0,0.0]
[1780553221109,106.31,64068.87,25.7,-1.0,0.0,0.0]
[1780553222156,106.31,64068.87,25.7,-1.0,0.0,0.0]
[1780553222160,106.31,64062.51,25.7,-1.0,0.0,0.0]
[1780553222477,106.31,64069.27,25.7,-1.0,0.0,0.0]
[1780553223486,106.31,64076.38,25.7,-1.0,0.0,0.0]
[1780553224493,106.31,64076.11,25.7,-1.0,0.0,0.0]
[1780553225622,106.31,64074.83,25.7,-1.0,0.0,0.0]
[1780553227181,106.31,64073.35,25.7,-1.0,0.0,0.0]
[1780553227529,106.31,64073.35,25.7,-1.0,0.0,0.0]
[1780553228161,106.31,64073.35,25.7,-1.0,0.0,0.0]
[1780553227605,106.31,64067.3,25.7,-1.0,0.0,0.0]
[1780553228523,106.31,64067.96,25.7,-1.0,0.0,0.0]
[1780553229772,106.31,64069.51,25.7,-1.0,0.0,0.0]
[1780553230537,106.31,64071.32,25.7,-1.0,0.0,0.0]
[1780553231544,106.31,64068.44,25.7,-1.0,0.0,0.0]
[1780553232551,106.31,64070.4,25.7,-1.0,0.0,0.0]
[1780553233643,106.31,64071.39,25.7,-1.0,0.0,0.0]
[1780553234565,106.31,64071.05,25.7,-1.0,0.0,0.0]
[1780553235572,106.31,64066.92,25.7,-1.0,0.0,0.0]
[1780553236965,106.31,64066.56,25.7,-1.0,0.0,0.0]
[1780553237586,106.31,64063.9,25.7,-1.0,0.0,0.0]
[1780553238593,106.31,64062.37,25.7,-1.0,0.0,0.0]
[1780553239600,106.31,64059.37,25.7,-1.0,0.0,0.0]
[1780553240600,106.31,64059.37,25.7,-1.0,0.0,0.0]
[1780553240608,106.31,64056.95,25.7,-1.0,0.0,0.0]
[1780553241806,106.31,64056.95,25.7,-1.0,0.0,0.0]
[1780553242129,106.31,64056.95,25.7,-1.0,0.0,0.0]
[1780553242199,106.31,64051.55,25.7,-1.0,0.0,0.0]
[1780553243033,106.31,64051.55,25.7,-1.0,0.0,0.0]
[1780553243056,106.31,64039.51,25.7,-1.0,0.0,0.0]
[1780553243628,106.31,64036.59,25.7,-1.0,0.0,0.0]
[1780553244635,106.31,64037.71,25.7,-1.0,0.0,0.0]
[1780553245642,106.31,64039.12,25.7,-1.0,0.0,0.0]
[1780553246649,106.31,64039.77,25.7,-1.0,0.0,0.0]
[1780553247656,106.31,64039.63,25.7,-1.0,0.0,0.0]
[1780553249128,106.31,64041.06,25.7,-1.0,0.0,0.0]
[1780553249672,106.31,64044.14,25.7,-1.0,0.0,0.0]
[1780553250679,106.31,64041.24,25.7,-1.0,0.0,0.0]
[1780553251686,106.31,64040.12,25.7,-1.0,0.0,0.0]
[1780553252693,106.31,64040.67,25.7,-1.0,0.0,0.0]
[1780553254123,106.31,64040.67,25.7,-1.0,0.0,0.0]
[1780553254172,106.31,64042.36,25.7,-1.0,0.0,0.0]
[1780553254707,106.31,64045.28,25.7,-1.0,0.0,0.0]
[1780553255715,106.31,64045.91,25.7,-1.0,0.0,0.0]
[1780553257086,106.31,64045.19,25.7,-1.0,0.0,0.0]
[1780553258847,106.31,64052.78,25.7,-1.0,0.0,0.0]
[1780553259346,106.31,64052.78,25.7,-1.0,0.0,0.0]
[1780553259743,106.31,64063.14,25.7,-1.0,0.0,0.0]
[1780553260749,106.31,64064.01,25.7,-1.0,0.0,0.0]
[1780553261756,106.31,64063.46,25.7,-1.0,0.0,0.0]
[1780553262764,106.31,64063.95,25.7,-1.0,0.0,0.0]
[1780553263771,106.31,64068.71,25.7,-1.0,0.0,0.0]
[1780553264777,106.31,64069.29,25.7,-1.0,0.0,0.0]
[1780553265786,106.31,64071.59,25.7,-1.0,0.0,0.0]
[1780553266951,106.31,64071.59,25.7,-1.0,0.0,0.0]
[1780553267038,106.31,64061.1,25.7,-1.0,0.0,0.0]
[1780553267799,106.31,64058.65,25.7,-1.0,0.0,0.0]
[1780553268805,106.31,64057.43,25.7,-1.0,0.0,0.0]
[1780553269813,106.31,64052.95,25.7,-1.0,0.0,0.0]
[1780553270820,106.31,64054.41,25.7,-1.0,0.0,0.0]
[1780553271827,106.31,64055.2,25.7,-1.0,0.0,0.0]
[1780553272834,106.31,64055.51,25.7,-1.0,0.0,0.0]
[1780553273842,106.31,64051.43,25.7,-1.0,0.0,0.0]
[1780553274848,106.31,64050.75,25.7,-1.0,0.0,0.0]
[1780553275855,106.31,64044.98,25.7,-1.0,0.0,0.0]
[1780553276862,106.31,64044.42,25.7,-1.0,0.0,0.0]
[1780553277869,106.31,64044.27,25.7,-1.0,0.0,0.0]
[1780553279191,106.31,64039.33,25.7,-1.0,0.0,0.0]
[1780553279883,106.31,64042.0,25.7,-1.0,0.0,0.0]
[1780553280890,106.31,64031.86,25.7,-1.0,0.0,0.0]
[1780553281897,106.31,64031.53,25.7,-1.0,0.0,0.0]
[1780553282904,106.31,64035.28,25.7,-1.0,0.0,0.0]
[1780553283918,106.31,64042.89,25.7,-1.0,0.0,0.0]
[1780553284925,106.31,64047.55,25.7,-1.0,0.0,0.0]
[1780553285932,106.31,64047.89,25.7,-1.0,0.0,0.0]
[1780553286939,106.31,64049.1,25.7,-1.0,0.0,0.0]
[1780553287969,106.31,64046.47,25.7,-1.0,0.0,0.0]
[1780553288975,106.31,64050.17,25.7,-1.0,0.0,0.0]
[1780553289983,106.31,64054.6,25.7,-1.0,0.0,0.0]
[1780553290990,106.31,64055.92,25.7,-1.0,0.0,0.0]
[1780553291997,106.31,64055.4,25.7,-1.0,0.0,0.0]
[1780553293004,106.31,64055.03,25.7,-1.0,0.0,0.0]
[1780553294011,106.31,64055.3,25.7,-1.0,0.0,0.0]
[1780553295018,106.31,64054.79,25.7,-1.0,0.0,0.0]
[1780553296026,106.31,64053.34,25.7,-1.0,0.0,0.0]
[1780553297032,106.31,64051.88,25.7,-1.0,0.0,0.0]
[1780553298039,106.31,64057.33,25.7,-1.0,0.0,0.0]
[1780553299046,106.31,64059.78,25.7,-1.0,0.0,0.0]
[1780553300052,106.31,64058.74,25.7,-1.0,0.0,0.0]
[1780553301060,106.31,64055.55,25.7,-1.0,0.0,0.0]
[1780553302067,106.31,64053.6,25.7,-1.0,0.0,0.0]
[1780553303074,106.31,64052.55,25.7,-1.0,0.0,0.0]
[1780553304081,106.31,64052.44,25.7,-1.0,0.0,0.0]
[1780553305108,106.31,64048.31,25.7,-1.0,0.0,0.0]
[1780553306095,106.31,64046.0,25.7,-1.0,0.0,0.0]
[1780553307102,106.31,64043.97,25.7,-1.0,0.0,0.0]
[1780553308109,106.31,64043.54,25.7,-1.0,0.0,0.0]
[1780553309116,106.31,64046.26,25.7,-1.0,0.0,0.0]
[1780553310123,106.31,64047.35,25.7,-1.0,0.0,0.0]
[1780553311130,106.31,64047.31,25.7,-1.0,0.0,0.0]
[1780553312137,106.31,64049.45,25.7,-1.0,0.0,0.0]
[1780553313144,106.31,64048.84,25.7,-1.0,0.0,0.0]
[1780553314151,106.31,64055.91,25.7,-1.0,0.0,0.0]
[1780553315158,106.31,64058.17,25.7,-1.0,0.0,0.0]
[1780553316165,106.31,64058.5,25.7,-1.0,0.0,0.0]
[1780553317172,106.31,64059.44,25.7,-1.0,0.0,0.0]
[1780553318179,106.31,64058.16,25.7,-1.0,0.0,0.0]
[1780553319186,106.31,64059.38,25.7,-1.0,0.0,0.0]
[1780553320193,106.31,64059.49,25.7,-1.0,0.0,0.0]
[1780553321200,106.31,64057.65,25.7,-1.0,0.0,0.0]
[1780553321922,106.31,64057.65,25.7,-1.0,0.0,0.0]
[1780553322207,106.31,64060.11,25.7,-1.0,0.0,0.0]
[1780553323214,106.31,64061.51,25.7,-1.0,0.0,0.0]
[1780553324221,106.31,64061.83,25.7,-1.0,0.0,0.0]
[1780553325228,106.31,64058.67,25.7,-1.0,0.0,0.0]
[1780553326235,106.31,64055.06,25.7,-1.0,0.0,0.0]
[1780553327242,106.31,64058.76,25.7,-1.0,0.0,0.0]
[1780553328249,106.31,64061.47,25.7,-1.0,0.0,0.0]
[1780553329256,106.31,64060.51,25.7,-1.0,0.0,0.0]
[1780553330263,106.31,64090.5,25.7,-1.0,0.0,0.0]
[1780553331270,106.31,64119.79,25.7,-1.0,0.0,0.0]
[1780553332277,106.31,64121.14,25.7,-1.0,0.0,0.0]
[1780553333284,106.31,64121.31,25.7,-1.0,0.0,0.0]
[1780553335298,106.31,64118.39,25.7,-1.0,0.0,0.0]
[1780553336308,106.31,64119.73,25.7,-1.0,0.0,0.0]
[1780553337312,106.31,64115.89,25.7,-1.0,0.0,0.0]
[1780553338319,106.31,64117.11,25.7,-1.0,0.0,0.0]
[1780553339326,106.31,64118.11,25.7,-1.0,0.0,0.0]
[1780553341115,106.31,64118.11,25.7,-1.0,0.0,0.0]
[1780553341265,106.31,64118.11,25.7,-1.0,0.0,0.0]
[1780553341282,106.31,64119.56,25.7,-1.0,0.0,0.0]
[1780553342250,106.31,64119.56,25.7,-1.0,0.0,0.0]
[1780553341343,106.31,64123.04,25.7,-1.0,0.0,0.0]
[1780553343272,106.31,64136.48,25.7,-1.0,0.0,0.0]
[1780553343823,106.31,64136.48,25.7,-1.0,0.0,0.0]
[1780553343865,106.31,64140.9,25.7,-1.0,0.0,0.0]
[1780553344394,106.31,64147.11,25.7,-1.0,0.0,0.0]
[1780553346049,106.31,64157.68,25.7,-1.0,0.0,0.0]
[1780553346545,106.31,64162.53,25.7,-1.0,0.0,0.0]
[1780553347388,106.31,64160.35,25.7,-1.0,0.0,0.0]
[1780553348395,106.31,64161.28,25.7,-1.0,0.0,0.0]
[1780553349781,106.31,64162.57,25.7,-1.0,0.0,0.0]
[1780553350409,106.31,64164.72,25.7,-1.0,0.0,0.0]
[1780553351416,106.31,64167.4,25.7,-1.0,0.0,0.0]
[1780553352423,106.31,64168.83,25.7,-1.0,0.0,0.0]
[1780553354097,106.31,64167.02,25.7,-1.0,0.0,0.0]
[1780553354437,106.31,64169.49,25.7,-1.0,0.0,0.0]
[1780553355444,106.31,64169.75,25.7,-1.0,0.0,0.0]
[1780553356451,106.31,64170.94,25.7,-1.0,0.0,0.0]
[1780553358465,106.31,64165.21,25.7,-1.0,0.0,0.0]
[1780553359472,106.31,64165.77,25.7,-1.0,0.0,0.0]
[1780553360479,106.31,64166.63,25.7,-1.0,0.0,0.0]
[1780553361811,106.31,64168.0,25.7,-1.0,0.0,0.0]
[1780553362493,106.31,64168.34,25.7,-1.0,0.0,0.0]
[1780553363500,106.31,64169.33,25.7,-1.0,0.0,0.0]
[1780553364507,106.31,64166.53,25.7,-1.0,0.0,0.0]
[1780553365514,106.31,64165.72,25.7,-1.0,0.0,0.0]
[1780553366526,106.31,64164.18,25.7,-1.0,0.0,0.0]
[1780553367532,106.31,64163.65,25.7,-1.0,0.0,0.0]
[1780553368540,106.31,64166.82,25.7,-1.0,0.0,0.0]
[1780553369547,106.31,64167.1,25.7,-1.0,0.0,0.0]
[1780553370554,106.31,64160.96,25.7,-1.0,0.0,0.0]
[1780553371561,106.31,64163.69,25.7,-1.0,0.0,0.0]
[1780553372568,106.31,64168.13,25.7,-1.0,0.0,0.0]
[1780553373575,106.31,64170.37,25.7,-1.0,0.0,0.0]
[1780553374582,106.31,64171.33,25.7,-1.0,0.0,0.0]
[1780553375589,106.31,64172.04,25.7,-1.0,0.0,0.0]
[1780553376596,106.31,64171.42,25.7,-1.0,0.0,0.0]
[1780553378612,106.31,64172.3,25.7,-1.0,0.0,0.0]
[1780553379617,106.31,64176.08,25.7,-1.0,0.0,0.0]
[1780553380929,106.31,64153.08,25.7,-1.0,0.0,0.0]
[1780553381631,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553382441,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553382941,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553383149,106.31,64124.5,25.7,-1.0,0.0,0.0]
[1780553383219,106.31,64125.47,25.7,-1.0,0.0,0.0]
[1780553384207,106.31,64125.47,25.7,-1.0,0.0,0.0]
[1780553384306,106.31,64136.05,25.7,-1.0,0.0,0.0]
[1780553384654,106.31,64133.56,25.7,-1.0,0.0,0.0]
[1780553385660,106.31,64126.92,25.7,-1.0,0.0,0.0]
[1780553386923,106.31,64123.21,25.7,-1.0,0.0,0.0]
[1780553387674,106.31,64124.92,25.7,-1.0,0.0,0.0]
[1780553388681,106.31,64125.1,25.7,-1.0,0.0,0.0]
[1780553389688,106.31,64126.04,25.7,-1.0,0.0,0.0]
[1780553390695,106.31,64125.51,25.7,-1.0,0.0,0.0]
[1780553391702,106.31,64126.01,25.7,-1.0,0.0,0.0]
[1780553392898,106.31,64124.43,25.7,-1.0,0.0,0.0]
[1780553393716,106.31,64132.48,25.7,-1.0,0.0,0.0]
[1780553394723,106.31,64135.68,25.7,-1.0,0.0,0.0]
[1780553395730,106.31,64136.4,25.7,-1.0,0.0,0.0]
[1780553396737,106.31,64137.12,25.7,-1.0,0.0,0.0]
[1780553397744,106.31,64137.23,25.7,-1.0,0.0,0.0]
[1780553398751,106.31,64136.39,25.7,-1.0,0.0,0.0]
[1780553399758,106.31,64133.15,25.7,-1.0,0.0,0.0]
[1780553400765,106.31,64129.52,25.7,-1.0,0.0,0.0]
[1780553401772,106.31,64129.65,25.7,-1.0,0.0,0.0]
[1780553403155,106.31,64129.65,25.7,-1.0,0.0,0.0]
[1780553403164,106.31,64129.81,25.7,-1.0,0.0,0.0]
[1780553403678,106.31,64129.81,25.7,-1.0,0.0,0.0]
[1780553404159,106.31,64129.81,25.7,-1.0,0.0,0.0]
[1780553404258,106.31,64140.09,25.7,-1.0,0.0,0.0]
[1780553404795,106.31,64143.35,25.7,-1.0,0.0,0.0]
[1780553405801,106.31,64140.67,25.7,-1.0,0.0,0.0]
[1780553406808,106.31,64137.89,25.7,-1.0,0.0,0.0]
[1780553407815,106.31,64131.29,25.7,-1.0,0.0,0.0]
[1780553409035,106.31,64129.98,25.7,-1.0,0.0,0.0]
[1780553409831,106.31,64129.22,25.7,-1.0,0.0,0.0]
[1780553410898,106.31,64129.22,25.7,-1.0,0.0,0.0]
[1780553410953,106.31,64126.96,25.7,-1.0,0.0,0.0]
[1780553412141,106.31,64126.96,25.7,-1.0,0.0,0.0]
[1780553412202,106.31,64121.92,25.7,-1.0,0.0,0.0]
[1780553412852,106.31,64129.17,25.7,-1.0,0.0,0.0]
[1780553413859,106.31,64130.64,25.7,-1.0,0.0,0.0]
[1780553414866,106.31,64126.46,25.7,-1.0,0.0,0.0]
[1780553415873,106.31,64125.17,25.7,-1.0,0.0,0.0]
[1780553416880,106.31,64126.77,25.7,-1.0,0.0,0.0]
[1780553417887,106.31,64137.21,25.7,-1.0,0.0,0.0]
[1780553418894,106.31,64140.3,25.7,-1.0,0.0,0.0]
[1780553419901,106.31,64139.99,25.7,-1.0,0.0,0.0]
[1780553421020,106.31,64135.22,25.7,-1.0,0.0,0.0]
[1780553421915,106.31,64134.29,25.7,-1.0,0.0,0.0]
[1780553422922,106.31,64133.59,25.7,-1.0,0.0,0.0]
[1780553423929,106.31,64135.5,25.7,-1.0,0.0,0.0]
[1780553424936,106.31,64137.86,25.7,-1.0,0.0,0.0]
[1780553425943,106.31,64136.75,25.7,-1.0,0.0,0.0]
[1780553427151,106.31,64131.23,25.7,-1.0,0.0,0.0]
[1780553427957,106.31,64123.76,25.7,-1.0,0.0,0.0]
[1780553428964,106.31,64121.48,25.7,-1.0,0.0,0.0]
[1780553429971,106.31,64118.84,25.7,-1.0,0.0,0.0]
[1780553431057,106.31,64118.84,25.7,-1.0,0.0,0.0]
[1780553431086,106.31,64159.73,25.7,-1.0,0.0,0.0]
[1780553431985,106.31,64165.29,25.7,-1.0,0.0,0.0]
[1780553432992,106.31,64164.59,25.7,-1.0,0.0,0.0]
[1780553434000,106.31,64165.6,25.7,-1.0,0.0,0.0]
[1780553435012,106.31,64163.22,25.7,-1.0,0.0,0.0]
[1780553436016,106.31,64162.37,25.7,-1.0,0.0,0.0]
[1780553436572,106.31,64162.37,25.7,-1.0,0.0,0.0]
[1780553437319,106.31,64165.27,25.7,-1.0,0.0,0.0]
[1780553438029,106.31,64167.33,25.7,-1.0,0.0,0.0]
[1780553439039,106.31,64163.01,25.7,-1.0,0.0,0.0]
[1780553440160,106.31,64163.01,25.7,-1.0,0.0,0.0]
[1780553440241,106.31,64156.18,25.7,-1.0,0.0,0.0]
[1780553441054,106.31,64157.15,25.7,-1.0,0.0,0.0]
[1780553442060,106.31,64155.5,25.7,-1.0,0.0,0.0]
[1780553443067,106.31,64154.3,25.7,-1.0,0.0,0.0]
[1780553445081,106.31,64154.19,25.7,-1.0,0.0,0.0]
[1780553446088,106.31,64149.44,25.7,-1.0,0.0,0.0]
[1780553447095,106.31,64147.4,25.7,-1.0,0.0,0.0]
[1780553448102,106.31,64145.69,25.7,-1.0,0.0,0.0]
[1780553449109,106.31,64147.82,25.7,-1.0,0.0,0.0]
[1780553450116,106.31,64149.8,25.7,-1.0,0.0,0.0]
[1780553451123,106.31,64156.8,25.7,-1.0,0.0,0.0]
[1780553452131,106.31,64155.92,25.7,-1.0,0.0,0.0]
[1780553453138,106.31,64159.71,25.7,-1.0,0.0,0.0]
[1780553454145,106.31,64160.03,25.7,-1.0,0.0,0.0]
[1780553455152,106.31,64160.83,25.7,-1.0,0.0,0.0]
[1780553457166,106.31,64160.65,25.7,-1.0,0.0,0.0]
[1780553459180,106.31,64162.44,25.7,-1.0,0.0,0.0]
[1780553460187,106.31,64162.2,25.7,-1.0,0.0,0.0]
[1780553461194,106.31,64156.83,25.7,-1.0,0.0,0.0]
[1780553462202,106.31,64156.04,25.7,-1.0,0.0,0.0]
[1780553463208,106.31,64151.91,25.7,-1.0,0.0,0.0]
[1780553464215,106.31,64146.97,25.7,-1.0,0.0,0.0]
[1780553465338,106.31,64146.31,25.7,-1.0,0.0,0.0]
[1780553466229,106.31,64154.44,25.7,-1.0,0.0,0.0]
[1780553467236,106.31,64154.19,25.7,-1.0,0.0,0.0]
[1780553468243,106.31,64155.38,25.7,-1.0,0.0,0.0]
[1780553468454,106.31,64155.38,25.7,-1.0,0.0,0.0]
[1780553469250,106.31,64157.24,25.7,-1.0,0.0,0.0]
[1780553470257,106.31,64158.49,25.7,-1.0,0.0,0.0]
[1780553472272,106.31,64156.51,25.7,-1.0,0.0,0.0]
[1780553473279,106.31,64154.13,25.7,-1.0,0.0,0.0]
[1780553474053,106.31,64154.13,25.7,-1.0,0.0,0.0]
[1780553474288,106.31,64151.41,25.7,-1.0,0.0,0.0]
[1780553474939,106.31,64151.41,25.7,-1.0,0.0,0.0]
[1780553475447,106.31,64160.53,25.7,-1.0,0.0,0.0]
[1780553476323,106.31,64166.92,25.7,-1.0,0.0,0.0]
[1780553477330,106.31,64170.18,25.7,-1.0,0.0,0.0]
[1780553478337,106.31,64171.11,25.7,-1.0,0.0,0.0]
[1780553479344,106.31,64171.28,25.7,-1.0,0.0,0.0]
[1780553480353,106.31,64170.8,25.7,-1.0,0.0,0.0]
[1780553481359,106.31,64169.07,25.7,-1.0,0.0,0.0]
[1780553482367,106.31,64166.66,25.7,-1.0,0.0,0.0]
[1780553483374,106.31,64167.56,25.7,-1.0,0.0,0.0]
[1780553484381,106.31,64156.28,25.7,-1.0,0.0,0.0]
[1780553485388,106.31,64152.6,25.7,-1.0,0.0,0.0]
[1780553486431,106.31,64152.6,25.7,-1.0,0.0,0.0]
[1780553486450,106.31,64151.42,25.7,-1.0,0.0,0.0]
[1780553487403,106.31,64146.65,25.7,-1.0,0.0,0.0]
[1780553488038,106.31,64146.65,25.7,-1.0,0.0,0.0]
[1780553488410,106.31,64153.23,25.7,-1.0,0.0,0.0]
[1780553489418,106.31,64157.96,25.7,-1.0,0.0,0.0]
[1780553490425,106.31,64158.15,25.7,-1.0,0.0,0.0]
[1780553491432,106.31,64158.4,25.7,-1.0,0.0,0.0]
[1780553492439,106.31,64157.54,25.7,-1.0,0.0,0.0]
[1780553493446,106.31,64156.51,25.7,-1.0,0.0,0.0]
[1780553494453,106.31,64153.87,25.7,-1.0,0.0,0.0]
[1780553495461,106.31,64154.67,25.7,-1.0,0.0,0.0]
[1780553496467,106.31,64153.15,25.7,-1.0,0.0,0.0]
[1780553497474,106.31,64149.29,25.7,-1.0,0.0,0.0]
[1780553499236,106.31,64149.29,25.7,-1.0,0.0,0.0]
[1780553499278,106.31,64149.07,25.7,-1.0,0.0,0.0]
[1780553499488,106.31,64143.95,25.7,-1.0,0.0,0.0]
[1780553500495,106.31,64146.0,25.7,-1.0,0.0,0.0]
[1780553501502,106.31,64145.72,25.7,-1.0,0.0,0.0]
[1780553502509,106.31,64144.4,25.7,-1.0,0.0,0.0]
[1780553503516,106.31,64140.52,25.7,-1.0,0.0,0.0]
[1780553504523,106.31,64139.7,25.7,-1.0,0.0,0.0]
[1780553505530,106.31,64139.51,25.7,-1.0,0.0,0.0]
[1780553506537,106.31,64140.29,25.7,-1.0,0.0,0.0]
[1780553507544,106.31,64140.81,25.7,-1.0,0.0,0.0]
[1780553508551,106.31,64138.71,25.7,-1.0,0.0,0.0]
[1780553509558,106.31,64136.88,25.7,-1.0,0.0,0.0]
[1780553510565,106.31,64137.71,25.7,-1.0,0.0,0.0]
[1780553511572,106.31,64138.0,25.7,-1.0,0.0,0.0]
[1780553512741,106.31,64138.0,25.7,-1.0,0.0,0.0]
[1780553512816,106.31,64146.73,25.7,-1.0,0.0,0.0]
[1780553513586,106.31,64147.09,25.7,-1.0,0.0,0.0]
[1780553514593,106.31,64143.24,25.7,-1.0,0.0,0.0]
[1780553516063,106.31,64143.24,25.7,-1.0,0.0,0.0]
[1780553516111,106.31,64141.61,25.7,-1.0,0.0,0.0]
[1780553516607,106.31,64139.47,25.7,-1.0,0.0,0.0]
[1780553517614,106.31,64137.21,25.7,-1.0,0.0,0.0]
[1780553518620,106.31,64137.77,25.7,-1.0,0.0,0.0]
[1780553519628,106.31,64137.54,25.7,-1.0,0.0,0.0]
[1780553520635,106.31,64134.01,25.7,-1.0,0.0,0.0]
[1780553521643,106.31,64129.69,25.7,-1.0,0.0,0.0]
[1780553522522,106.31,64129.69,25.7,-1.0,0.0,0.0]
[1780553523342,106.31,64129.69,25.7,-1.0,0.0,0.0]
[1780553523439,106.31,64137.95,25.7,-1.0,0.0,0.0]
[1780553523657,106.31,64138.83,25.7,-1.0,0.0,0.0]
[1780553524974,106.31,64138.86,25.7,-1.0,0.0,0.0]
[1780553525671,106.31,64135.08,25.7,-1.0,0.0,0.0]
[1780553526911,106.31,64131.75,25.7,-1.0,0.0,0.0]
[1780553527686,106.31,64130.02,25.7,-1.0,0.0,0.0]
[1780553529244,106.31,64130.02,25.7,-1.0,0.0,0.0]
[1780553529252,106.31,64130.46,25.7,-1.0,0.0,0.0]
[1780553529700,106.31,64128.42,25.7,-1.0,0.0,0.0]
[1780553531143,106.31,64128.42,25.7,-1.0,0.0,0.0]
[1780553531152,106.31,64128.66,25.7,-1.0,0.0,0.0]
[1780553531565,106.31,64128.66,25.7,-1.0,0.0,0.0]
[1780553531892,106.31,64128.66,25.7,-1.0,0.0,0.0]
[1780553532189,106.31,64128.66,25.7,-1.0,0.0,0.0]
[1780553532249,106.31,64135.12,25.7,-1.0,0.0,0.0]
[1780553532721,106.31,64141.96,25.7,-1.0,0.0,0.0]
[1780553533913,106.31,64140.16,25.7,-1.0,0.0,0.0]
[1780553534735,106.31,64139.42,25.7,-1.0,0.0,0.0]
[1780553535742,106.31,64136.37,25.7,-1.0,0.0,0.0]
[1780553536749,106.31,64138.63,25.7,-1.0,0.0,0.0]
[1780553537756,106.31,64138.75,25.7,-1.0,0.0,0.0]
[1780553538763,106.31,64137.58,25.7,-1.0,0.0,0.0]
[1780553539770,106.31,64138.09,25.7,-1.0,0.0,0.0]
[1780553541104,106.31,64138.65,25.7,-1.0,0.0,0.0]
[1780553541784,106.31,64140.88,25.7,-1.0,0.0,0.0]
[1780553542791,106.31,64138.9,25.7,-1.0,0.0,0.0]
[1780553543798,106.31,64138.02,25.7,-1.0,0.0,0.0]
[1780553545089,106.31,64139.58,25.7,-1.0,0.0,0.0]
[1780553546820,106.31,64137.57,25.7,-1.0,0.0,0.0]
[1780553547827,106.31,64140.26,25.7,-1.0,0.0,0.0]
[1780553549079,106.31,64140.38,25.7,-1.0,0.0,0.0]
[1780553549841,106.31,64139.83,25.7,-1.0,0.0,0.0]
[1780553550884,106.31,64151.21,25.7,-1.0,0.0,0.0]
[1780553551873,106.31,64162.16,25.7,-1.0,0.0,0.0]
[1780553553185,106.31,64163.95,25.7,-1.0,0.0,0.0]
[1780553553887,106.31,64164.12,25.7,-1.0,0.0,0.0]
[1780553554894,106.31,64166.7,25.7,-1.0,0.0,0.0]
[1780553555901,106.31,64164.11,25.7,-1.0,0.0,0.0]
[1780553557100,106.31,64162.77,25.7,-1.0,0.0,0.0]
[1780553557915,106.31,64162.28,25.7,-1.0,0.0,0.0]
[1780553559189,106.31,64162.84,25.7,-1.0,0.0,0.0]
[1780553559929,106.31,64158.09,25.7,-1.0,0.0,0.0]
[1780553560936,106.31,64158.7,25.7,-1.0,0.0,0.0]
[1780553561943,106.31,64157.96,25.7,-1.0,0.0,0.0]
[1780553562949,106.31,64157.71,25.7,-1.0,0.0,0.0]
[1780553563968,106.31,64157.71,25.7,-1.0,0.0,0.0]
[1780553564964,106.31,64161.14,25.7,-1.0,0.0,0.0]
[1780553565971,106.31,64156.89,25.7,-1.0,0.0,0.0]
[1780553566978,106.31,64154.59,25.7,-1.0,0.0,0.0]
[1780553567985,106.31,64154.92,25.7,-1.0,0.0,0.0]
[1780553568992,106.31,64154.79,25.7,-1.0,0.0,0.0]
[1780553569999,106.31,64150.98,25.7,-1.0,0.0,0.0]
[1780553571006,106.31,64146.51,25.7,-1.0,0.0,0.0]
[1780553572013,106.31,64147.33,25.7,-1.0,0.0,0.0]
[1780553573020,106.31,64149.88,25.7,-1.0,0.0,0.0]
[1780553574027,106.31,64149.69,25.7,-1.0,0.0,0.0]
[1780553575038,106.31,64148.99,25.7,-1.0,0.0,0.0]
[1780553576046,106.31,64143.19,25.7,-1.0,0.0,0.0]
[1780553577054,106.31,64144.24,25.7,-1.0,0.0,0.0]
[1780553578061,106.31,64149.12,25.7,-1.0,0.0,0.0]
[1780553579069,106.31,64145.75,25.7,-1.0,0.0,0.0]
[1780553580077,106.31,64146.87,25.7,-1.0,0.0,0.0]
[1780553581084,106.31,64149.94,25.7,-1.0,0.0,0.0]
[1780553582091,106.31,64149.34,25.7,-1.0,0.0,0.0]
[1780553583098,106.31,64154.27,25.7,-1.0,0.0,0.0]
[1780553584104,106.31,64158.62,25.7,-1.0,0.0,0.0]
[1780553585112,106.31,64158.02,25.7,-1.0,0.0,0.0]
[1780553586119,106.31,64156.19,25.7,-1.0,0.0,0.0]
[1780553587126,106.31,64155.39,25.7,-1.0,0.0,0.0]
[1780553588133,106.31,64155.28,25.7,-1.0,0.0,0.0]
[1780553589140,106.31,64155.63,25.7,-1.0,0.0,0.0]
[1780553590147,106.31,64153.95,25.7,-1.0,0.0,0.0]
[1780553591154,106.31,64152.34,25.7,-1.0,0.0,0.0]
[1780553592161,106.31,64156.54,25.7,-1.0,0.0,0.0]
[1780553593168,106.31,64157.48,25.7,-1.0,0.0,0.0]
[1780553594175,106.31,64153.85,25.7,-1.0,0.0,0.0]
[1780553595182,106.31,64154.56,25.7,-1.0,0.0,0.0]
[1780553596189,106.31,64156.42,25.7,-1.0,0.0,0.0]
[1780553597196,106.31,64155.23,25.7,-1.0,0.0,0.0]
[1780553598203,106.31,64152.8,25.7,-1.0,0.0,0.0]
[1780553599210,106.31,64150.99,25.7,-1.0,0.0,0.0]
[1780553600217,106.31,64178.63,25.7,-1.0,0.0,0.0]
[1780553601224,106.31,64155.16,25.7,-1.0,0.0,0.0]
[1780553602231,106.31,64155.77,25.7,-1.0,0.0,0.0]
[1780553603237,106.31,64155.61,25.7,-1.0,0.0,0.0]
[1780553603629,106.31,64155.61,25.7,-1.0,0.0,0.0]
[1780553604246,106.31,64148.28,25.7,-1.0,0.0,0.0]
[1780553605252,106.31,64143.46,25.7,-1.0,0.0,0.0]
[1780553606259,106.31,64142.04,25.7,-1.0,0.0,0.0]
[1780553607266,106.31,64139.25,25.7,-1.0,0.0,0.0]
[1780553608273,106.31,64139.78,25.7,-1.0,0.0,0.0]
[1780553609280,106.31,64140.47,25.7,-1.0,0.0,0.0]
[1780553610288,106.31,64140.7,25.7,-1.0,0.0,0.0]
[1780553610667,106.31,64140.7,25.7,-1.0,0.0,0.0]
[1780553611295,106.31,64135.99,25.7,-1.0,0.0,0.0]
[1780553612461,106.31,64133.06,25.7,-1.0,0.0,0.0]
[1780553614315,106.31,64131.53,25.7,-1.0,0.0,0.0]
[1780553615322,106.31,64133.47,25.7,-1.0,0.0,0.0]
[1780553616329,106.31,64137.17,25.7,-1.0,0.0,0.0]
[1780553617336,106.31,64140.87,25.7,-1.0,0.0,0.0]
[1780553618343,106.31,64144.18,25.7,-1.0,0.0,0.0]
[1780553619350,106.31,64141.78,25.7,-1.0,0.0,0.0]
[1780553620357,106.31,64139.29,25.7,-1.0,0.0,0.0]
[1780553621364,106.31,64138.09,25.7,-1.0,0.0,0.0]
[1780553622371,106.31,64137.88,25.7,-1.0,0.0,0.0]
[1780553623378,106.31,64137.75,25.7,-1.0,0.0,0.0]
[1780553624385,106.31,64139.88,25.7,-1.0,0.0,0.0]
[1780553625392,106.31,64140.61,25.7,-1.0,0.0,0.0]
[1780553626399,106.31,64142.6,25.7,-1.0,0.0,0.0]
[1780553626915,106.31,64142.6,25.7,-1.0,0.0,0.0]
[1780553627406,106.31,64146.9,25.7,-1.0,0.0,0.0]
[1780553628413,106.31,64145.48,25.7,-1.0,0.0,0.0]
[1780553629420,106.31,64144.42,25.7,-1.0,0.0,0.0]
[1780553630427,106.31,64147.26,25.7,-1.0,0.0,0.0]
[1780553631434,106.31,64147.99,25.7,-1.0,0.0,0.0]
[1780553632441,106.31,64151.35,25.7,-1.0,0.0,0.0]
[1780553633448,106.31,64152.73,25.7,-1.0,0.0,0.0]
[1780553634455,106.31,64152.42,25.7,-1.0,0.0,0.0]
[1780553635462,106.31,64150.75,25.7,-1.0,0.0,0.0]
[1780553636469,106.31,64152.66,25.7,-1.0,0.0,0.0]
[1780553637476,106.31,64147.96,25.7,-1.0,0.0,0.0]
[1780553638483,106.31,64147.04,25.7,-1.0,0.0,0.0]
[1780553639490,106.31,64145.58,25.7,-1.0,0.0,0.0]
[1780553640497,106.31,64145.28,25.7,-1.0,0.0,0.0]
[1780553641504,106.31,64144.12,25.7,-1.0,0.0,0.0]
[1780553643518,106.31,64143.01,25.7,-1.0,0.0,0.0]
[1780553644524,106.31,64140.46,25.7,-1.0,0.0,0.0]
[1780553645532,106.31,64137.08,25.7,-1.0,0.0,0.0]
[1780553646539,106.31,64135.74,25.7,-1.0,0.0,0.0]
[1780553647546,106.31,64137.82,25.7,-1.0,0.0,0.0]
[1780553648553,106.31,64139.52,25.7,-1.0,0.0,0.0]
[1780553649560,106.31,64147.11,25.7,-1.0,0.0,0.0]
[1780553650567,106.31,64148.59,25.7,-1.0,0.0,0.0]
[1780553651574,106.31,64149.19,25.7,-1.0,0.0,0.0]
[1780553652581,106.31,64147.37,25.7,-1.0,0.0,0.0]
[1780553654595,106.31,64146.8,25.7,-1.0,0.0,0.0]
[1780553655602,106.31,64145.42,25.7,-1.0,0.0,0.0]
[1780553656609,106.31,64152.66,25.7,-1.0,0.0,0.0]
[1780553657616,106.31,64162.49,25.7,-1.0,0.0,0.0]
[1780553658623,106.31,64160.86,25.7,-1.0,0.0,0.0]
[1780553659630,106.31,64162.83,25.7,-1.0,0.0,0.0]
[1780553660637,106.31,64162.49,25.7,-1.0,0.0,0.0]
[1780553662654,106.31,64163.2,25.7,-1.0,0.0,0.0]
[1780553663661,106.31,64160.01,25.7,-1.0,0.0,0.0]
[1780553665705,106.31,64160.25,25.7,-1.0,0.0,0.0]
[1780553666714,106.31,64159.43,25.7,-1.0,0.0,0.0]
[1780553667721,106.31,64159.02,25.7,-1.0,0.0,0.0]
[1780553668728,106.31,64156.32,25.7,-1.0,0.0,0.0]
[1780553669736,106.31,64157.58,25.7,-1.0,0.0,0.0]
[1780553670743,106.31,64154.06,25.7,-1.0,0.0,0.0]
[1780553671750,106.31,64153.7,25.7,-1.0,0.0,0.0]
[1780553672757,106.31,64154.15,25.7,-1.0,0.0,0.0]
[1780553673764,106.31,64156.4,25.7,-1.0,0.0,0.0]
[1780553674771,106.31,64160.55,25.7,-1.0,0.0,0.0]
[1780553675778,106.31,64161.83,25.7,-1.0,0.0,0.0]
[1780553676785,106.31,64163.04,25.7,-1.0,0.0,0.0]
[1780553678799,106.31,64161.59,25.7,-1.0,0.0,0.0]
[1780553679806,106.31,64155.93,25.7,-1.0,0.0,0.0]
[1780553681820,106.31,64158.99,25.7,-1.0,0.0,0.0]
[1780553682827,106.31,64160.86,25.7,-1.0,0.0,0.0]
[1780553683834,106.31,64158.35,25.7,-1.0,0.0,0.0]
[1780553684841,106.31,64156.93,25.7,-1.0,0.0,0.0]
[1780553685848,106.31,64156.18,25.7,-1.0,0.0,0.0]
[1780553686855,106.31,64156.4,25.7,-1.0,0.0,0.0]
[1780553689876,106.31,64155.31,25.7,-1.0,0.0,0.0]
[1780553690883,106.31,64153.69,25.7,-1.0,0.0,0.0]
[1780553691890,106.31,64152.93,25.7,-1.0,0.0,0.0]
[1780553692953,106.31,64162.44,25.7,-1.0,0.0,0.0]
[1780553693869,106.31,64162.44,25.7,-1.0,0.0,0.0]
[1780553694368,106.31,64167.53,25.7,-1.0,0.0,0.0]
[1780553695317,106.31,64175.6,25.7,-1.0,0.0,0.0]
[1780553695925,106.31,64177.69,25.7,-1.0,0.0,0.0]
[1780553696937,106.31,64177.69,25.7,-1.0,0.0,0.0]
[1780553697328,106.31,64177.69,25.7,-1.0,0.0,0.0]
[1780553697476,106.31,64177.69,25.7,-1.0,0.0,0.0]
[1780553697522,106.31,64178.39,25.7,-1.0,0.0,0.0]
[1780553697911,106.31,64178.39,25.7,-1.0,0.0,0.0]
[1780553697924,106.31,64178.39,25.7,-1.0,0.0,0.0]
[1780553697945,106.31,64184.19,25.7,-1.0,0.0,0.0]
[1780553698952,106.31,64185.31,25.7,-1.0,0.0,0.0]
[1780553699959,106.31,64185.52,25.7,-1.0,0.0,0.0]
[1780553700968,106.31,64181.69,25.7,-1.0,0.0,0.0]
[1780553701974,106.31,64175.24,25.7,-1.0,0.0,0.0]
[1780553703414,106.31,64175.89,25.7,-1.0,0.0,0.0]
[1780553703988,106.31,64178.93,25.7,-1.0,0.0,0.0]
[1780553704995,106.31,64184.99,25.7,-1.0,0.0,0.0]
[1780553706002,106.31,64188.76,25.7,-1.0,0.0,0.0]
[1780553707009,106.31,64191.71,25.7,-1.0,0.0,0.0]
[1780553709026,106.31,64195.4,25.7,-1.0,0.0,0.0]
[1780553710033,106.31,64196.74,25.7,-1.0,0.0,0.0]
[1780553711039,106.31,64191.52,25.7,-1.0,0.0,0.0]
[1780553712047,106.31,64184.26,25.7,-1.0,0.0,0.0]
[1780553713055,106.31,64184.31,25.7,-1.0,0.0,0.0]
[1780553714061,106.31,64183.67,25.7,-1.0,0.0,0.0]
[1780553715068,106.31,64184.51,25.7,-1.0,0.0,0.0]
[1780553716075,106.31,64189.29,25.7,-1.0,0.0,0.0]
[1780553717082,106.31,64193.85,25.7,-1.0,0.0,0.0]
[1780553718089,106.31,64192.68,25.7,-1.0,0.0,0.0]
[1780553719096,106.31,64194.43,25.7,-1.0,0.0,0.0]
[1780553719752,106.31,64194.43,25.7,-1.0,0.0,0.0]
[1780553720324,106.31,64198.38,25.7,-1.0,0.0,0.0]
[1780553721111,106.31,64209.32,25.7,-1.0,0.0,0.0]
[1780553722113,106.31,64209.32,25.7,-1.0,0.0,0.0]
[1780553722469,106.31,64209.32,25.7,-1.0,0.0,0.0]
[1780553722481,106.31,64216.03,25.7,-1.0,0.0,0.0]
[1780553723090,106.31,64216.03,25.7,-1.0,0.0,0.0]
[1780553723125,106.31,64215.32,25.7,-1.0,0.0,0.0]
[1780553724132,106.31,64211.62,25.7,-1.0,0.0,0.0]
[1780553725139,106.31,64213.0,25.7,-1.0,0.0,0.0]
[1780553726146,106.31,64215.69,25.7,-1.0,0.0,0.0]
[1780553727153,106.31,64218.22,25.7,-1.0,0.0,0.0]
[1780553728503,106.31,64218.22,25.7,-1.0,0.0,0.0]
[1780553728688,106.31,64216.59,25.7,-1.0,0.0,0.0]
[1780553729167,106.31,64224.98,25.7,-1.0,0.0,0.0]
[1780553730174,106.31,64230.04,25.7,-1.0,0.0,0.0]
[1780553731182,106.31,64233.06,25.7,-1.0,0.0,0.0]
[1780553732188,106.31,64235.38,25.7,-1.0,0.0,0.0]
[1780553733710,106.31,64235.38,25.7,-1.0,0.0,0.0]
[1780553733195,106.31,64233.93,25.7,-1.0,0.0,0.0]
[1780553733960,106.31,64233.93,25.7,-1.0,0.0,0.0]
[1780553734202,106.31,64244.14,25.7,-1.0,0.0,0.0]
[1780553735034,106.31,64244.14,25.7,-1.0,0.0,0.0]
[1780553735209,106.31,64253.17,25.7,-1.0,0.0,0.0]
[1780553736550,106.31,64258.13,25.7,-1.0,0.0,0.0]
[1780553737686,106.31,64260.95,25.7,-1.0,0.0,0.0]
[1780553738234,106.31,64259.09,25.7,-1.0,0.0,0.0]
[1780553739655,106.31,64256.96,25.7,-1.0,0.0,0.0]
[1780553741255,106.31,64255.04,25.7,-1.0,0.0,0.0]
[1780553742692,106.31,64255.04,25.7,-1.0,0.0,0.0]
[1780553742766,106.31,64255.04,25.7,-1.0,0.0,0.0]
[1780553742723,106.31,64253.45,25.7,-1.0,0.0,0.0]
[1780553743770,106.31,64265.06,25.7,-1.0,0.0,0.0]
[1780553744062,106.31,64265.06,25.7,-1.0,0.0,0.0]
[1780553744276,106.31,64266.12,25.7,-1.0,0.0,0.0]
[1780553745284,106.31,64266.46,25.7,-1.0,0.0,0.0]
[1780553746776,106.31,64262.95,25.7,-1.0,0.0,0.0]
[1780553747299,106.31,64262.54,25.7,-1.0,0.0,0.0]
[1780553748306,106.31,64257.82,25.7,-1.0,0.0,0.0]
[1780553749313,106.31,64255.45,25.7,-1.0,0.0,0.0]
[1780553750320,106.31,64255.2,25.7,-1.0,0.0,0.0]
[1780553751340,106.31,64253.39,25.7,-1.0,0.0,0.0]
[1780553752741,106.31,64253.39,25.7,-1.0,0.0,0.0]
[1780553752341,106.31,64253.75,25.7,-1.0,0.0,0.0]
[1780553753380,106.31,64253.75,25.7,-1.0,0.0,0.0]
[1780553753421,106.31,64252.93,25.7,-1.0,0.0,0.0]
[1780553754367,106.31,64252.93,25.7,-1.0,0.0,0.0]
[1780553754388,106.31,64252.93,25.7,-1.0,0.0,0.0]
[1780553754461,106.31,64242.95,25.7,-1.0,0.0,0.0]
[1780553755546,106.31,64239.5,25.7,-1.0,0.0,0.0]
[1780553756371,106.31,64235.6,25.7,-1.0,0.0,0.0]
[1780553757378,106.31,64228.65,25.7,-1.0,0.0,0.0]
[1780553758452,106.31,64224.54,25.7,-1.0,0.0,0.0]
[1780553759392,106.31,64223.69,25.7,-1.0,0.0,0.0]
[1780553759863,106.31,64223.69,25.7,-1.0,0.0,0.0]
[1780553760399,106.31,64217.99,25.7,-1.0,0.0,0.0]
[1780553761726,106.31,64217.99,25.7,-1.0,0.0,0.0]
[1780553761779,106.31,64196.98,25.7,-1.0,0.0,0.0]
[1780553762423,106.31,64196.98,25.7,-1.0,0.0,0.0]
[1780553762683,106.31,64187.18,25.7,-1.0,0.0,0.0]
[1780553763421,106.31,64182.9,25.7,-1.0,0.0,0.0]
[1780553764428,106.31,64181.18,25.7,-1.0,0.0,0.0]
[1780553765436,106.31,64180.33,25.7,-1.0,0.0,0.0]
[1780553766445,106.31,64171.54,25.7,-1.0,0.0,0.0]
[1780553767350,106.31,64171.54,25.7,-1.0,0.0,0.0]
[1780553767412,106.31,64171.54,25.7,-1.0,0.0,0.0]
[1780553767451,106.31,64164.05,25.7,-1.0,0.0,0.0]
[1780553768459,106.31,64154.14,25.7,-1.0,0.0,0.0]
[1780553769037,106.31,64154.14,25.7,-1.0,0.0,0.0]
[1780553769466,106.31,64146.7,25.7,-1.0,0.0,0.0]
[1780553770473,106.31,64142.44,25.7,-1.0,0.0,0.0]
[1780553771607,106.31,64142.19,25.7,-1.0,0.0,0.0]
[1780553772493,106.31,64135.03,25.7,-1.0,0.0,0.0]
[1780553773499,106.31,64124.8,25.7,-1.0,0.0,0.0]
[1780553774506,106.31,64120.73,25.7,-1.0,0.0,0.0]
[1780553775622,106.31,64118.27,25.7,-1.0,0.0,0.0]
[1780553776520,106.31,64121.46,25.7,-1.0,0.0,0.0]
[1780553777527,106.31,64128.8,25.7,-1.0,0.0,0.0]
[1780553778534,106.31,64135.04,25.7,-1.0,0.0,0.0]
[1780553779541,106.31,64141.31,25.7,-1.0,0.0,0.0]
[1780553780548,106.31,64143.95,25.7,-1.0,0.0,0.0]
[1780553781555,106.31,64144.17,25.7,-1.0,0.0,0.0]
[1780553782562,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780553783192,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780553783201,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780553783269,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780553783677,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780553783753,106.31,64151.31,25.7,-1.0,0.0,0.0]
[1780553784564,106.31,64151.31,25.7,-1.0,0.0,0.0]
[1780553784576,106.31,64164.39,25.7,-1.0,0.0,0.0]
[1780553785810,106.31,64171.71,25.7,-1.0,0.0,0.0]
[1780553786591,106.31,64177.44,25.7,-1.0,0.0,0.0]
[1780553787596,106.31,64179.88,25.7,-1.0,0.0,0.0]
[1780553788604,106.31,64183.2,25.7,-1.0,0.0,0.0]
[1780553789612,106.31,64186.27,25.7,-1.0,0.0,0.0]
[1780553790619,106.31,64190.03,25.7,-1.0,0.0,0.0]
[1780553791626,106.31,64188.81,25.7,-1.0,0.0,0.0]
[1780553792633,106.31,64187.46,25.7,-1.0,0.0,0.0]
[1780553793641,106.31,64182.22,25.7,-1.0,0.0,0.0]
[1780553794215,106.31,64182.22,25.7,-1.0,0.0,0.0]
[1780553794225,106.31,64182.22,25.7,-1.0,0.0,0.0]
[1780553794334,106.31,64182.22,25.7,-1.0,0.0,0.0]
[1780553794807,106.31,64195.38,25.7,-1.0,0.0,0.0]
[1780553795378,106.31,64195.38,25.7,-1.0,0.0,0.0]
[1780553795780,106.31,64195.38,25.7,-1.0,0.0,0.0]
[1780553795657,106.31,64200.47,25.7,-1.0,0.0,0.0]
[1780553796664,106.31,64206.39,25.7,-1.0,0.0,0.0]
[1780553797671,106.31,64208.08,25.7,-1.0,0.0,0.0]
[1780553798678,106.31,64211.68,25.7,-1.0,0.0,0.0]
[1780553799685,106.31,64213.22,25.7,-1.0,0.0,0.0]
[1780553800692,106.31,64214.51,25.7,-1.0,0.0,0.0]
[1780553801699,106.31,64211.45,25.7,-1.0,0.0,0.0]
[1780553802706,106.31,64207.96,25.7,-1.0,0.0,0.0]
[1780553803825,106.31,64207.96,25.7,-1.0,0.0,0.0]
[1780553803834,106.31,64207.96,25.7,-1.0,0.0,0.0]
[1780553803713,106.31,64207.85,25.7,-1.0,0.0,0.0]
[1780553804723,106.31,64232.99,25.7,-1.0,0.0,0.0]
[1780553805095,106.31,64232.99,25.7,-1.0,0.0,0.0]
[1780553805166,106.31,64232.99,25.7,-1.0,0.0,0.0]
[1780553805731,106.31,64241.1,25.7,-1.0,0.0,0.0]
[1780553806737,106.31,64244.92,25.7,-1.0,0.0,0.0]
[1780553807744,106.31,64243.54,25.7,-1.0,0.0,0.0]
[1780553808754,106.31,64233.98,25.7,-1.0,0.0,0.0]
[1780553809761,106.31,64233.16,25.7,-1.0,0.0,0.0]
[1780553810768,106.31,64230.16,25.7,-1.0,0.0,0.0]
[1780553811775,106.31,64229.7,25.7,-1.0,0.0,0.0]
[1780553812794,106.31,64228.68,25.7,-1.0,0.0,0.0]
[1780553813801,106.31,64231.83,25.7,-1.0,0.0,0.0]
[1780553814808,106.31,64234.22,25.7,-1.0,0.0,0.0]
[1780553815815,106.31,64233.51,25.7,-1.0,0.0,0.0]
[1780553816822,106.31,64230.27,25.7,-1.0,0.0,0.0]
[1780553817829,106.31,64224.38,25.7,-1.0,0.0,0.0]
[1780553818836,106.31,64224.01,25.7,-1.0,0.0,0.0]
[1780553819843,106.31,64219.84,25.7,-1.0,0.0,0.0]
[1780553820850,106.31,64222.36,25.7,-1.0,0.0,0.0]
[1780553821857,106.31,64236.36,25.7,-1.0,0.0,0.0]
[1780553822780,106.31,64236.36,25.7,-1.0,0.0,0.0]
[1780553822864,106.31,64241.71,25.7,-1.0,0.0,0.0]
[1780553823871,106.31,64254.67,25.7,-1.0,0.0,0.0]
[1780553824878,106.31,64243.11,25.7,-1.0,0.0,0.0]
[1780553825885,106.31,64245.46,25.7,-1.0,0.0,0.0]
[1780553826892,106.31,64247.34,25.7,-1.0,0.0,0.0]
[1780553827805,106.31,64247.34,25.7,-1.0,0.0,0.0]
[1780553827899,106.31,64256.56,25.7,-1.0,0.0,0.0]
[1780553828403,106.31,64256.56,25.7,-1.0,0.0,0.0]
[1780553828907,106.31,64266.57,25.7,-1.0,0.0,0.0]
[1780553828972,106.31,64266.57,25.7,-1.0,0.0,0.0]
[1780553829717,106.31,64266.57,25.7,-1.0,0.0,0.0]
[1780553829719,106.31,64266.57,25.7,-1.0,0.0,0.0]
[1780553829914,106.31,64278.96,25.7,-1.0,0.0,0.0]
[1780553830743,106.31,64278.96,25.7,-1.0,0.0,0.0]
[1780553830921,106.31,64280.49,25.7,-1.0,0.0,0.0]
[1780553831928,106.31,64276.54,25.7,-1.0,0.0,0.0]
[1780553832935,106.31,64273.96,25.7,-1.0,0.0,0.0]
[1780553834596,106.31,64273.42,25.7,-1.0,0.0,0.0]
[1780553834949,106.31,64268.1,25.7,-1.0,0.0,0.0]
[1780553836099,106.31,64267.32,25.7,-1.0,0.0,0.0]
[1780553836963,106.31,64268.22,25.7,-1.0,0.0,0.0]
[1780553837970,106.31,64267.8,25.7,-1.0,0.0,0.0]
[1780553838977,106.31,64267.57,25.7,-1.0,0.0,0.0]
[1780553839984,106.31,64268.22,25.7,-1.0,0.0,0.0]
[1780553841650,106.31,64267.33,25.7,-1.0,0.0,0.0]
[1780553841998,106.31,64274.38,25.7,-1.0,0.0,0.0]
[1780553843005,106.31,64276.58,25.7,-1.0,0.0,0.0]
[1780553844013,106.31,64275.9,25.7,-1.0,0.0,0.0]
[1780553845685,106.31,64274.22,25.7,-1.0,0.0,0.0]
[1780553846027,106.31,64271.12,25.7,-1.0,0.0,0.0]
[1780553847513,106.31,64270.19,25.7,-1.0,0.0,0.0]
[1780553848041,106.31,64272.83,25.7,-1.0,0.0,0.0]
[1780553849527,106.31,64274.94,25.7,-1.0,0.0,0.0]
[1780553850506,106.31,64273.48,25.7,-1.0,0.0,0.0]
[1780553851062,106.31,64304.93,25.7,-1.0,0.0,0.0]
[1780553852075,106.31,64306.32,25.7,-1.0,0.0,0.0]
[1780553853077,106.31,64304.73,25.7,-1.0,0.0,0.0]
[1780553854026,106.31,64304.73,25.7,-1.0,0.0,0.0]
[1780553854670,106.31,64298.86,25.7,-1.0,0.0,0.0]
[1780553855251,106.31,64298.86,25.7,-1.0,0.0,0.0]
[1780553855346,106.31,64286.35,25.7,-1.0,0.0,0.0]
[1780553856106,106.31,64283.94,25.7,-1.0,0.0,0.0]
[1780553857113,106.31,64284.66,25.7,-1.0,0.0,0.0]
[1780553859127,106.31,64283.81,25.7,-1.0,0.0,0.0]
[1780553860134,106.31,64286.6,25.7,-1.0,0.0,0.0]
[1780553861282,106.31,64293.48,25.7,-1.0,0.0,0.0]
[1780553862203,106.31,64292.73,25.7,-1.0,0.0,0.0]
[1780553863155,106.31,64291.1,25.7,-1.0,0.0,0.0]
[1780553864162,106.31,64292.95,25.7,-1.0,0.0,0.0]
[1780553865573,106.31,64292.95,25.7,-1.0,0.0,0.0]
[1780553865628,106.31,64294.06,25.7,-1.0,0.0,0.0]
[1780553866321,106.31,64304.24,25.7,-1.0,0.0,0.0]
[1780553867188,106.31,64308.13,25.7,-1.0,0.0,0.0]
[1780553868192,106.31,64305.43,25.7,-1.0,0.0,0.0]
[1780553869484,106.31,64304.26,25.7,-1.0,0.0,0.0]
[1780553870206,106.31,64301.49,25.7,-1.0,0.0,0.0]
[1780553871213,106.31,64301.85,25.7,-1.0,0.0,0.0]
[1780553872354,106.31,64297.8,25.7,-1.0,0.0,0.0]
[1780553873226,106.31,64291.79,25.7,-1.0,0.0,0.0]
[1780553874241,106.31,64293.48,25.7,-1.0,0.0,0.0]
[1780553875245,106.31,64295.18,25.7,-1.0,0.0,0.0]
[1780553876252,106.31,64300.67,25.7,-1.0,0.0,0.0]
[1780553877259,106.31,64299.75,25.7,-1.0,0.0,0.0]
[1780553878266,106.31,64300.07,25.7,-1.0,0.0,0.0]
[1780553879273,106.31,64301.33,25.7,-1.0,0.0,0.0]
[1780553880280,106.31,64302.27,25.7,-1.0,0.0,0.0]
[1780553881301,106.31,64298.94,25.7,-1.0,0.0,0.0]
[1780553882293,106.31,64288.86,25.7,-1.0,0.0,0.0]
[1780553883865,106.31,64284.35,25.7,-1.0,0.0,0.0]
[1780553884017,106.31,64284.35,25.7,-1.0,0.0,0.0]
[1780553884307,106.31,64282.63,25.7,-1.0,0.0,0.0]
[1780553885314,106.31,64280.93,25.7,-1.0,0.0,0.0]
[1780553886822,106.31,64282.3,25.7,-1.0,0.0,0.0]
[1780553887329,106.31,64280.93,25.7,-1.0,0.0,0.0]
[1780553888336,106.31,64279.49,25.7,-1.0,0.0,0.0]
[1780553889343,106.31,64276.88,25.7,-1.0,0.0,0.0]
[1780553891715,106.31,64276.8,25.7,-1.0,0.0,0.0]
[1780553891720,106.31,64276.57,25.7,-1.0,0.0,0.0]
[1780553892709,106.31,64276.57,25.7,-1.0,0.0,0.0]
[1780553892973,106.31,64271.98,25.7,-1.0,0.0,0.0]
[1780553893654,106.31,64285.69,25.7,-1.0,0.0,0.0]
[1780553894580,106.31,64291.39,25.7,-1.0,0.0,0.0]
[1780553895882,106.31,64293.99,25.7,-1.0,0.0,0.0]
[1780553896249,106.31,64293.99,25.7,-1.0,0.0,0.0]
[1780553896374,106.31,64293.99,25.7,-1.0,0.0,0.0]
[1780553896410,106.31,64299.44,25.7,-1.0,0.0,0.0]
[1780553897614,106.31,64299.44,25.7,-1.0,0.0,0.0]
[1780553897630,106.31,64306.75,25.7,-1.0,0.0,0.0]
[1780553898422,106.31,64311.9,25.7,-1.0,0.0,0.0]
[1780553899443,106.31,64328.0,25.7,-1.0,0.0,0.0]
[1780553900789,106.31,64341.98,25.7,-1.0,0.0,0.0]
[1780553901203,106.31,64341.98,25.7,-1.0,0.0,0.0]
[1780553901334,106.31,64341.98,25.7,-1.0,0.0,0.0]
[1780553901341,106.31,64341.98,25.7,-1.0,0.0,0.0]
[1780553901868,106.31,64341.98,25.7,-1.0,0.0,0.0]
[1780553901926,106.31,64346.35,25.7,-1.0,0.0,0.0]
[1780553902555,106.31,64346.35,25.7,-1.0,0.0,0.0]
[1780553902643,106.31,64344.84,25.7,-1.0,0.0,0.0]
[1780553903471,106.31,64340.74,25.7,-1.0,0.0,0.0]
[1780553904751,106.31,64344.87,25.7,-1.0,0.0,0.0]
[1780553905484,106.31,64348.4,25.7,-1.0,0.0,0.0]
[1780553906491,106.31,64349.43,25.7,-1.0,0.0,0.0]
[1780553907498,106.31,64344.79,25.7,-1.0,0.0,0.0]
[1780553908505,106.31,64344.07,25.7,-1.0,0.0,0.0]
[1780553909512,106.31,64346.86,25.7,-1.0,0.0,0.0]
[1780553910651,106.31,64346.86,25.7,-1.0,0.0,0.0]
[1780553910691,106.31,64348.12,25.7,-1.0,0.0,0.0]
[1780553911786,106.31,64352.5,25.7,-1.0,0.0,0.0]
[1780553912962,106.31,64352.5,25.7,-1.0,0.0,0.0]
[1780553913059,106.31,64355.69,25.7,-1.0,0.0,0.0]
[1780553913540,106.31,64358.61,25.7,-1.0,0.0,0.0]
[1780553914281,106.31,64358.61,25.7,-1.0,0.0,0.0]
[1780553914845,106.31,64359.86,25.7,-1.0,0.0,0.0]
[1780553915706,106.31,64355.92,25.7,-1.0,0.0,0.0]
[1780553916562,106.31,64350.84,25.7,-1.0,0.0,0.0]
[1780553917569,106.31,64349.41,25.7,-1.0,0.0,0.0]
[1780553918576,106.31,64355.11,25.7,-1.0,0.0,0.0]
[1780553919583,106.31,64348.85,25.7,-1.0,0.0,0.0]
[1780553920740,106.31,64352.32,25.7,-1.0,0.0,0.0]
[1780553921597,106.31,64359.24,25.7,-1.0,0.0,0.0]
[1780553922604,106.31,64364.28,25.7,-1.0,0.0,0.0]
[1780553923612,106.31,64365.92,25.7,-1.0,0.0,0.0]
[1780553924502,106.31,64365.92,25.7,-1.0,0.0,0.0]
[1780553924911,106.31,64375.95,25.7,-1.0,0.0,0.0]
[1780553925371,106.31,64375.95,25.7,-1.0,0.0,0.0]
[1780553925677,106.31,64375.95,25.7,-1.0,0.0,0.0]
[1780553925885,106.31,64375.95,25.7,-1.0,0.0,0.0]
[1780553925978,106.31,64382.34,25.7,-1.0,0.0,0.0]
[1780553926643,106.31,64383.31,25.7,-1.0,0.0,0.0]
[1780553927649,106.31,64387.9,25.7,-1.0,0.0,0.0]
[1780553928888,106.31,64387.9,25.7,-1.0,0.0,0.0]
[1780553928930,106.31,64391.32,25.7,-1.0,0.0,0.0]
[1780553930083,106.31,64391.32,25.7,-1.0,0.0,0.0]
[1780553930103,106.31,64397.34,25.7,-1.0,0.0,0.0]
[1780553932107,106.31,64397.4,25.7,-1.0,0.0,0.0]
[1780553932116,106.31,64396.22,25.7,-1.0,0.0,0.0]
[1780553932183,106.31,64396.22,25.7,-1.0,0.0,0.0]
[1780553932701,106.31,64384.86,25.7,-1.0,0.0,0.0]
[1780553933219,106.31,64384.86,25.7,-1.0,0.0,0.0]
[1780553933501,106.31,64384.86,25.7,-1.0,0.0,0.0]
[1780553933860,106.31,64377.09,25.7,-1.0,0.0,0.0]
[1780553934824,106.31,64367.31,25.7,-1.0,0.0,0.0]
[1780553935738,106.31,64364.4,25.7,-1.0,0.0,0.0]
[1780553936743,106.31,64360.02,25.7,-1.0,0.0,0.0]
[1780553937749,106.31,64362.76,25.7,-1.0,0.0,0.0]
[1780553938758,106.31,64367.78,25.7,-1.0,0.0,0.0]
[1780553939765,106.31,64366.9,25.7,-1.0,0.0,0.0]
[1780553940772,106.31,64365.64,25.7,-1.0,0.0,0.0]
[1780553941779,106.31,64364.59,25.7,-1.0,0.0,0.0]
[1780553942786,106.31,64368.73,25.7,-1.0,0.0,0.0]
[1780553943793,106.31,64366.67,25.7,-1.0,0.0,0.0]
[1780553944800,106.31,64372.16,25.7,-1.0,0.0,0.0]
[1780553945807,106.31,64369.48,25.7,-1.0,0.0,0.0]
[1780553946814,106.31,64371.55,25.7,-1.0,0.0,0.0]
[1780553947822,106.31,64371.96,25.7,-1.0,0.0,0.0]
[1780553948327,106.31,64371.96,25.7,-1.0,0.0,0.0]
[1780553948828,106.31,64379.38,25.7,-1.0,0.0,0.0]
[1780553949836,106.31,64384.53,25.7,-1.0,0.0,0.0]
[1780553950888,106.31,64378.64,25.7,-1.0,0.0,0.0]
[1780553951850,106.31,64376.86,25.7,-1.0,0.0,0.0]
[1780553952859,106.31,64372.24,25.7,-1.0,0.0,0.0]
[1780553953540,106.31,64372.24,25.7,-1.0,0.0,0.0]
[1780553953866,106.31,64350.9,25.7,-1.0,0.0,0.0]
[1780553954333,106.31,64350.9,25.7,-1.0,0.0,0.0]
[1780553955022,106.31,64348.03,25.7,-1.0,0.0,0.0]
[1780553955881,106.31,64346.2,25.7,-1.0,0.0,0.0]
[1780553957952,106.31,64345.48,25.7,-1.0,0.0,0.0]
[1780553958902,106.31,64337.7,25.7,-1.0,0.0,0.0]
[1780553959410,106.31,64337.7,25.7,-1.0,0.0,0.0]
[1780553959457,106.31,64337.7,25.7,-1.0,0.0,0.0]
[1780553959909,106.31,64323.67,25.7,-1.0,0.0,0.0]
[1780553960647,106.31,64323.67,25.7,-1.0,0.0,0.0]
[1780553960916,106.31,64316.3,25.7,-1.0,0.0,0.0]
[1780553961924,106.31,64313.76,25.7,-1.0,0.0,0.0]
[1780553962931,106.31,64324.54,25.7,-1.0,0.0,0.0]
[1780553963938,106.31,64326.64,25.7,-1.0,0.0,0.0]
[1780553964997,106.31,64323.51,25.7,-1.0,0.0,0.0]
[1780553965959,106.31,64322.4,25.7,-1.0,0.0,0.0]
[1780553968980,106.31,64326.79,25.7,-1.0,0.0,0.0]
[1780553969987,106.31,64327.84,25.7,-1.0,0.0,0.0]
[1780553970994,106.31,64330.65,25.7,-1.0,0.0,0.0]
[1780553972000,106.31,64328.15,25.7,-1.0,0.0,0.0]
[1780553974015,106.31,64326.11,25.7,-1.0,0.0,0.0]
[1780553975022,106.31,64325.17,25.7,-1.0,0.0,0.0]
[1780553977103,106.31,64322.22,25.7,-1.0,0.0,0.0]
[1780553978043,106.31,64324.36,25.7,-1.0,0.0,0.0]
[1780553979054,106.31,64324.17,25.7,-1.0,0.0,0.0]
[1780553980061,106.31,64318.46,25.7,-1.0,0.0,0.0]
[1780553981068,106.31,64322.09,25.7,-1.0,0.0,0.0]
[1780553982075,106.31,64322.6,25.7,-1.0,0.0,0.0]
[1780553983082,106.31,64320.9,25.7,-1.0,0.0,0.0]
[1780553984089,106.31,64319.54,25.7,-1.0,0.0,0.0]
[1780553985096,106.31,64321.94,25.7,-1.0,0.0,0.0]
[1780553986103,106.31,64326.24,25.7,-1.0,0.0,0.0]
[1780553987110,106.31,64323.07,25.7,-1.0,0.0,0.0]
[1780553988121,106.31,64325.36,25.7,-1.0,0.0,0.0]
[1780553989128,106.31,64326.76,25.7,-1.0,0.0,0.0]
[1780553990135,106.31,64327.19,25.7,-1.0,0.0,0.0]
[1780553991142,106.31,64319.7,25.7,-1.0,0.0,0.0]
[1780553992149,106.31,64317.09,25.7,-1.0,0.0,0.0]
[1780553993156,106.31,64318.1,25.7,-1.0,0.0,0.0]
[1780553994163,106.31,64318.91,25.7,-1.0,0.0,0.0]
[1780553995170,106.31,64317.31,25.7,-1.0,0.0,0.0]
[1780553996177,106.31,64313.72,25.7,-1.0,0.0,0.0]
[1780553997186,106.31,64314.8,25.7,-1.0,0.0,0.0]
[1780553998192,106.31,64316.83,25.7,-1.0,0.0,0.0]
[1780553999199,106.31,64317.71,25.7,-1.0,0.0,0.0]
[1780554000865,106.31,64317.71,25.7,-1.0,0.0,0.0]
[1780554000908,106.31,64317.26,25.7,-1.0,0.0,0.0]
[1780554001468,106.31,64317.26,25.7,-1.0,0.0,0.0]
[1780554001796,106.31,64317.26,25.7,-1.0,0.0,0.0]
[1780554001969,106.31,64317.26,25.7,-1.0,0.0,0.0]
[1780554001994,106.31,64314.86,25.7,-1.0,0.0,0.0]
[1780554002273,106.31,64318.48,25.7,-1.0,0.0,0.0]
[1780554004016,106.31,64318.48,25.7,-1.0,0.0,0.0]
[1780554004482,106.31,64318.48,25.7,-1.0,0.0,0.0]
[1780554004077,106.31,64319.58,25.7,-1.0,0.0,0.0]
[1780554004832,106.31,64319.58,25.7,-1.0,0.0,0.0]
[1780554004873,106.31,64343.76,25.7,-1.0,0.0,0.0]
[1780554005815,106.31,64343.76,25.7,-1.0,0.0,0.0]
[1780554006132,106.31,64353.7,25.7,-1.0,0.0,0.0]
[1780554006274,106.31,64355.96,25.7,-1.0,0.0,0.0]
[1780554007969,106.31,64356.9,25.7,-1.0,0.0,0.0]
[1780554009295,106.31,64352.32,25.7,-1.0,0.0,0.0]
[1780554010303,106.31,64352.51,25.7,-1.0,0.0,0.0]
[1780554011310,106.31,64357.35,25.7,-1.0,0.0,0.0]
[1780554012317,106.31,64359.07,25.7,-1.0,0.0,0.0]
[1780554013324,106.31,64354.28,25.7,-1.0,0.0,0.0]
[1780554014331,106.31,64351.35,25.7,-1.0,0.0,0.0]
[1780554015338,106.31,64356.75,25.7,-1.0,0.0,0.0]
[1780554016345,106.31,64359.59,25.7,-1.0,0.0,0.0]
[1780554017352,106.31,64357.47,25.7,-1.0,0.0,0.0]
[1780554018359,106.31,64357.64,25.7,-1.0,0.0,0.0]
[1780554019366,106.31,64357.4,25.7,-1.0,0.0,0.0]
[1780554020373,106.31,64354.08,25.7,-1.0,0.0,0.0]
[1780554021379,106.31,64355.48,25.7,-1.0,0.0,0.0]
[1780554023395,106.31,64356.44,25.7,-1.0,0.0,0.0]
[1780554024402,106.31,64361.77,25.7,-1.0,0.0,0.0]
[1780554025409,106.31,64360.96,25.7,-1.0,0.0,0.0]
[1780554026416,106.31,64354.5,25.7,-1.0,0.0,0.0]
[1780554027423,106.31,64351.88,25.7,-1.0,0.0,0.0]
[1780554028430,106.31,64349.05,25.7,-1.0,0.0,0.0]
[1780554029437,106.31,64350.94,25.7,-1.0,0.0,0.0]
[1780554030444,106.31,64351.08,25.7,-1.0,0.0,0.0]
[1780554031452,106.31,64354.37,25.7,-1.0,0.0,0.0]
[1780554032459,106.31,64356.69,25.7,-1.0,0.0,0.0]
[1780554033467,106.31,64358.66,25.7,-1.0,0.0,0.0]
[1780554034474,106.31,64355.36,25.7,-1.0,0.0,0.0]
[1780554035481,106.31,64348.86,25.7,-1.0,0.0,0.0]
[1780554036488,106.31,64345.4,25.7,-1.0,0.0,0.0]
[1780554037495,106.31,64343.46,25.7,-1.0,0.0,0.0]
[1780554038502,106.31,64343.18,25.7,-1.0,0.0,0.0]
[1780554039509,106.31,64343.32,25.7,-1.0,0.0,0.0]
[1780554040516,106.31,64344.86,25.7,-1.0,0.0,0.0]
[1780554041523,106.31,64343.78,25.7,-1.0,0.0,0.0]
[1780554042532,106.31,64340.86,25.7,-1.0,0.0,0.0]
[1780554043538,106.31,64338.41,25.7,-1.0,0.0,0.0]
[1780554044812,106.31,64333.97,25.7,-1.0,0.0,0.0]
[1780554045554,106.31,64334.33,25.7,-1.0,0.0,0.0]
[1780554047206,106.31,64336.0,25.7,-1.0,0.0,0.0]
[1780554047896,106.31,64330.96,25.7,-1.0,0.0,0.0]
[1780554048916,106.31,64328.43,25.7,-1.0,0.0,0.0]
[1780554049580,106.31,64326.64,25.7,-1.0,0.0,0.0]
[1780554050587,106.31,64328.95,25.7,-1.0,0.0,0.0]
[1780554051594,106.31,64329.1,25.7,-1.0,0.0,0.0]
[1780554053061,106.31,64329.1,25.7,-1.0,0.0,0.0]
[1780554053077,106.31,64328.79,25.7,-1.0,0.0,0.0]
[1780554054000,106.31,64328.79,25.7,-1.0,0.0,0.0]
[1780554054035,106.31,64321.72,25.7,-1.0,0.0,0.0]
[1780554054617,106.31,64320.19,25.7,-1.0,0.0,0.0]
[1780554056631,106.31,64319.4,25.7,-1.0,0.0,0.0]
[1780554058019,106.31,64319.05,25.7,-1.0,0.0,0.0]
[1780554058773,106.31,64307.77,25.7,-1.0,0.0,0.0]
[1780554060183,106.31,64301.33,25.7,-1.0,0.0,0.0]
[1780554060471,106.31,64301.33,25.7,-1.0,0.0,0.0]
[1780554060660,106.31,64297.11,25.7,-1.0,0.0,0.0]
[1780554061667,106.31,64292.09,25.7,-1.0,0.0,0.0]
[1780554062674,106.31,64289.53,25.7,-1.0,0.0,0.0]
[1780554063681,106.31,64289.33,25.7,-1.0,0.0,0.0]
[1780554064978,106.31,64288.97,25.7,-1.0,0.0,0.0]
[1780554066024,106.31,64288.27,25.7,-1.0,0.0,0.0]
[1780554066702,106.31,64289.7,25.7,-1.0,0.0,0.0]
[1780554067709,106.31,64289.96,25.7,-1.0,0.0,0.0]
[1780554068719,106.31,64293.92,25.7,-1.0,0.0,0.0]
[1780554069943,106.31,64294.53,25.7,-1.0,0.0,0.0]
[1780554070732,106.31,64301.59,25.7,-1.0,0.0,0.0]
[1780554071739,106.31,64301.27,25.7,-1.0,0.0,0.0]
[1780554072923,106.31,64311.87,25.7,-1.0,0.0,0.0]
[1780554073767,106.31,64319.34,25.7,-1.0,0.0,0.0]
[1780554074777,106.31,64318.22,25.7,-1.0,0.0,0.0]
[1780554076037,106.31,64318.22,25.7,-1.0,0.0,0.0]
[1780554076095,106.31,64326.17,25.7,-1.0,0.0,0.0]
[1780554076791,106.31,64329.38,25.7,-1.0,0.0,0.0]
[1780554078098,106.31,64329.38,25.7,-1.0,0.0,0.0]
[1780554078145,106.31,64326.84,25.7,-1.0,0.0,0.0]
[1780554078813,106.31,64295.34,25.7,-1.0,0.0,0.0]
[1780554079820,106.31,64294.69,25.7,-1.0,0.0,0.0]
[1780554080828,106.31,64294.16,25.7,-1.0,0.0,0.0]
[1780554081836,106.31,64294.28,25.7,-1.0,0.0,0.0]
[1780554083851,106.31,64300.98,25.7,-1.0,0.0,0.0]
[1780554084858,106.31,64305.51,25.7,-1.0,0.0,0.0]
[1780554085866,106.31,64306.7,25.7,-1.0,0.0,0.0]
[1780554086874,106.31,64306.88,25.7,-1.0,0.0,0.0]
[1780554087640,106.31,64306.88,25.7,-1.0,0.0,0.0]
[1780554088237,106.31,64306.88,25.7,-1.0,0.0,0.0]
[1780554088273,106.31,64307.48,25.7,-1.0,0.0,0.0]
[1780554088909,106.31,64307.48,25.7,-1.0,0.0,0.0]
[1780554088921,106.31,64308.98,25.7,-1.0,0.0,0.0]
[1780554089895,106.31,64310.14,25.7,-1.0,0.0,0.0]
[1780554090902,106.31,64309.93,25.7,-1.0,0.0,0.0]
[1780554091909,106.31,64308.72,25.7,-1.0,0.0,0.0]
[1780554092917,106.31,64308.95,25.7,-1.0,0.0,0.0]
[1780554093923,106.31,64319.25,25.7,-1.0,0.0,0.0]
[1780554094930,106.31,64320.41,25.7,-1.0,0.0,0.0]
[1780554095937,106.31,64321.23,25.7,-1.0,0.0,0.0]
[1780554096944,106.31,64322.95,25.7,-1.0,0.0,0.0]
[1780554097951,106.31,64322.63,25.7,-1.0,0.0,0.0]
[1780554098958,106.31,64324.02,25.7,-1.0,0.0,0.0]
[1780554100085,106.31,64321.28,25.7,-1.0,0.0,0.0]
[1780554101186,106.31,64309.73,25.7,-1.0,0.0,0.0]
[1780554102189,106.31,64302.38,25.7,-1.0,0.0,0.0]
[1780554102986,106.31,64300.58,25.7,-1.0,0.0,0.0]
[1780554103993,106.31,64300.64,25.7,-1.0,0.0,0.0]
[1780554105000,106.31,64295.6,25.7,-1.0,0.0,0.0]
[1780554105359,106.31,64295.6,25.7,-1.0,0.0,0.0]
[1780554106007,106.31,64292.13,25.7,-1.0,0.0,0.0]
[1780554107014,106.31,64294.85,25.7,-1.0,0.0,0.0]
[1780554107684,106.31,64294.85,25.7,-1.0,0.0,0.0]
[1780554108022,106.31,64297.21,25.7,-1.0,0.0,0.0]
[1780554109029,106.31,64299.45,25.7,-1.0,0.0,0.0]
[1780554110036,106.31,64299.83,25.7,-1.0,0.0,0.0]
[1780554111043,106.31,64303.56,25.7,-1.0,0.0,0.0]
[1780554112050,106.31,64299.98,25.7,-1.0,0.0,0.0]
[1780554113057,106.31,64298.97,25.7,-1.0,0.0,0.0]
[1780554114064,106.31,64299.08,25.7,-1.0,0.0,0.0]
[1780554115071,106.31,64297.44,25.7,-1.0,0.0,0.0]
[1780554116078,106.31,64299.47,25.7,-1.0,0.0,0.0]
[1780554117085,106.31,64299.89,25.7,-1.0,0.0,0.0]
[1780554118092,106.31,64298.48,25.7,-1.0,0.0,0.0]
[1780554120107,106.31,64298.2,25.7,-1.0,0.0,0.0]
[1780554120870,106.31,64298.2,25.7,-1.0,0.0,0.0]
[1780554121113,106.31,64293.05,25.7,-1.0,0.0,0.0]
[1780554122120,106.31,64290.04,25.7,-1.0,0.0,0.0]
[1780554123127,106.31,64290.11,25.7,-1.0,0.0,0.0]
[1780554124134,106.31,64291.05,25.7,-1.0,0.0,0.0]
[1780554125141,106.31,64295.36,25.7,-1.0,0.0,0.0]
[1780554126148,106.31,64288.84,25.7,-1.0,0.0,0.0]
[1780554127155,106.31,64287.07,25.7,-1.0,0.0,0.0]
[1780554128162,106.31,64283.37,25.7,-1.0,0.0,0.0]
[1780554128729,106.31,64283.37,25.7,-1.0,0.0,0.0]
[1780554129169,106.31,64283.98,25.7,-1.0,0.0,0.0]
[1780554130176,106.31,64281.9,25.7,-1.0,0.0,0.0]
[1780554131183,106.31,64282.01,25.7,-1.0,0.0,0.0]
[1780554131818,106.31,64282.01,25.7,-1.0,0.0,0.0]
[1780554132190,106.31,64292.56,25.7,-1.0,0.0,0.0]
[1780554133197,106.31,64301.96,25.7,-1.0,0.0,0.0]
[1780554134204,106.31,64299.14,25.7,-1.0,0.0,0.0]
[1780554135211,106.31,64297.24,25.7,-1.0,0.0,0.0]
[1780554136218,106.31,64299.7,25.7,-1.0,0.0,0.0]
[1780554138232,106.31,64298.67,25.7,-1.0,0.0,0.0]
[1780554139239,106.31,64300.42,25.7,-1.0,0.0,0.0]
[1780554140246,106.31,64301.47,25.7,-1.0,0.0,0.0]
[1780554141253,106.31,64300.95,25.7,-1.0,0.0,0.0]
[1780554142260,106.31,64299.23,25.7,-1.0,0.0,0.0]
[1780554143267,106.31,64299.38,25.7,-1.0,0.0,0.0]
[1780554144279,106.31,64299.22,25.7,-1.0,0.0,0.0]
[1780554145295,106.31,64303.17,25.7,-1.0,0.0,0.0]
[1780554146297,106.31,64288.56,25.7,-1.0,0.0,0.0]
[1780554147303,106.31,64281.17,25.7,-1.0,0.0,0.0]
[1780554148310,106.31,64283.56,25.7,-1.0,0.0,0.0]
[1780554149317,106.31,64288.19,25.7,-1.0,0.0,0.0]
[1780554150324,106.31,64287.86,25.7,-1.0,0.0,0.0]
[1780554151331,106.31,64284.71,25.7,-1.0,0.0,0.0]
[1780554152338,106.31,64282.3,25.7,-1.0,0.0,0.0]
[1780554153345,106.31,64284.47,25.7,-1.0,0.0,0.0]
[1780554154352,106.31,64283.84,25.7,-1.0,0.0,0.0]
[1780554155359,106.31,64281.38,25.7,-1.0,0.0,0.0]
[1780554156366,106.31,64280.38,25.7,-1.0,0.0,0.0]
[1780554156804,106.31,64280.38,25.7,-1.0,0.0,0.0]
[1780554157373,106.31,64273.27,25.7,-1.0,0.0,0.0]
[1780554158150,106.31,64273.27,25.7,-1.0,0.0,0.0]
[1780554158380,106.31,64273.54,25.7,-1.0,0.0,0.0]
[1780554159389,106.31,64272.88,25.7,-1.0,0.0,0.0]
[1780554160394,106.31,64271.15,25.7,-1.0,0.0,0.0]
[1780554161401,106.31,64271.51,25.7,-1.0,0.0,0.0]
[1780554162408,106.31,64275.96,25.7,-1.0,0.0,0.0]
[1780554163415,106.31,64275.27,25.7,-1.0,0.0,0.0]
[1780554165429,106.31,64275.64,25.7,-1.0,0.0,0.0]
[1780554166436,106.31,64274.0,25.7,-1.0,0.0,0.0]
[1780554168456,106.31,64274.3,25.7,-1.0,0.0,0.0]
[1780554169463,106.31,64274.16,25.7,-1.0,0.0,0.0]
[1780554171477,106.31,64261.91,25.7,-1.0,0.0,0.0]
[1780554173338,106.31,64259.24,25.7,-1.0,0.0,0.0]
[1780554173491,106.31,64262.23,25.7,-1.0,0.0,0.0]
[1780554174498,106.31,64264.15,25.7,-1.0,0.0,0.0]
[1780554175505,106.31,64265.07,25.7,-1.0,0.0,0.0]
[1780554176512,106.31,64265.4,25.7,-1.0,0.0,0.0]
[1780554177519,106.31,64265.22,25.7,-1.0,0.0,0.0]
[1780554179161,106.31,64262.93,25.7,-1.0,0.0,0.0]
[1780554180020,106.31,64254.43,25.7,-1.0,0.0,0.0]
[1780554181072,106.31,64254.43,25.7,-1.0,0.0,0.0]
[1780554181169,106.31,64255.31,25.7,-1.0,0.0,0.0]
[1780554182118,106.31,64244.3,25.7,-1.0,0.0,0.0]
[1780554182442,106.31,64244.3,25.7,-1.0,0.0,0.0]
[1780554182555,106.31,64246.81,25.7,-1.0,0.0,0.0]
[1780554183563,106.31,64246.47,25.7,-1.0,0.0,0.0]
[1780554185158,106.31,64246.92,25.7,-1.0,0.0,0.0]
[1780554185577,106.31,64243.97,25.7,-1.0,0.0,0.0]
[1780554186584,106.31,64241.83,25.7,-1.0,0.0,0.0]
[1780554187591,106.31,64236.8,25.7,-1.0,0.0,0.0]
[1780554189608,106.31,64232.41,25.7,-1.0,0.0,0.0]
[1780554190615,106.31,64233.59,25.7,-1.0,0.0,0.0]
[1780554191622,106.31,64235.51,25.7,-1.0,0.0,0.0]
[1780554192629,106.31,64239.13,25.7,-1.0,0.0,0.0]
[1780554193636,106.31,64241.78,25.7,-1.0,0.0,0.0]
[1780554194643,106.31,64247.46,25.7,-1.0,0.0,0.0]
[1780554195650,106.31,64244.91,25.7,-1.0,0.0,0.0]
[1780554196658,106.31,64245.64,25.7,-1.0,0.0,0.0]
[1780554197664,106.31,64246.8,25.7,-1.0,0.0,0.0]
[1780554198670,106.31,64246.61,25.7,-1.0,0.0,0.0]
[1780554199677,106.31,64241.91,25.7,-1.0,0.0,0.0]
[1780554200685,106.31,64240.93,25.7,-1.0,0.0,0.0]
[1780554201692,106.31,64239.94,25.7,-1.0,0.0,0.0]
[1780554202699,106.31,64240.34,25.7,-1.0,0.0,0.0]
[1780554203706,106.31,64241.24,25.7,-1.0,0.0,0.0]
[1780554204713,106.31,64240.19,25.7,-1.0,0.0,0.0]
[1780554205720,106.31,64238.95,25.7,-1.0,0.0,0.0]
[1780554206727,106.31,64238.16,25.7,-1.0,0.0,0.0]
[1780554207734,106.31,64238.78,25.7,-1.0,0.0,0.0]
[1780554209335,106.31,64238.53,25.7,-1.0,0.0,0.0]
[1780554209748,106.31,64239.11,25.7,-1.0,0.0,0.0]
[1780554210755,106.31,64238.54,25.7,-1.0,0.0,0.0]
[1780554211762,106.31,64238.58,25.7,-1.0,0.0,0.0]
[1780554212769,106.31,64238.27,25.7,-1.0,0.0,0.0]
[1780554213776,106.31,64238.74,25.7,-1.0,0.0,0.0]
[1780554214782,106.31,64240.24,25.7,-1.0,0.0,0.0]
[1780554215790,106.31,64241.51,25.7,-1.0,0.0,0.0]
[1780554216797,106.31,64241.94,25.7,-1.0,0.0,0.0]
[1780554217804,106.31,64244.26,25.7,-1.0,0.0,0.0]
[1780554218811,106.31,64246.31,25.7,-1.0,0.0,0.0]
[1780554219818,106.31,64245.52,25.7,-1.0,0.0,0.0]
[1780554220825,106.31,64248.69,25.7,-1.0,0.0,0.0]
[1780554221832,106.31,64246.43,25.7,-1.0,0.0,0.0]
[1780554222839,106.31,64247.91,25.7,-1.0,0.0,0.0]
[1780554223846,106.31,64246.37,25.7,-1.0,0.0,0.0]
[1780554224855,106.31,64238.29,25.7,-1.0,0.0,0.0]
[1780554225862,106.31,64238.78,25.7,-1.0,0.0,0.0]
[1780554226870,106.31,64237.8,25.7,-1.0,0.0,0.0]
[1780554227876,106.31,64238.52,25.7,-1.0,0.0,0.0]
[1780554228884,106.31,64243.68,25.7,-1.0,0.0,0.0]
[1780554229830,106.31,64243.68,25.7,-1.0,0.0,0.0]
[1780554229906,106.31,64250.54,25.7,-1.0,0.0,0.0]
[1780554231249,106.31,64250.54,25.7,-1.0,0.0,0.0]
[1780554231276,106.31,64256.47,25.7,-1.0,0.0,0.0]
[1780554231920,106.31,64267.68,25.7,-1.0,0.0,0.0]
[1780554232592,106.31,64267.68,25.7,-1.0,0.0,0.0]
[1780554232625,106.31,64267.68,25.7,-1.0,0.0,0.0]
[1780554232928,106.31,64271.88,25.7,-1.0,0.0,0.0]
[1780554233934,106.31,64269.21,25.7,-1.0,0.0,0.0]
[1780554234872,106.31,64269.21,25.7,-1.0,0.0,0.0]
[1780554234941,106.31,64264.63,25.7,-1.0,0.0,0.0]
[1780554235948,106.31,64263.73,25.7,-1.0,0.0,0.0]
[1780554236955,106.31,64266.82,25.7,-1.0,0.0,0.0]
[1780554237962,106.31,64274.16,25.7,-1.0,0.0,0.0]
[1780554238895,106.31,64274.16,25.7,-1.0,0.0,0.0]
[1780554239012,106.31,64276.55,25.7,-1.0,0.0,0.0]
[1780554239803,106.31,64276.55,25.7,-1.0,0.0,0.0]
[1780554240327,106.31,64280.42,25.7,-1.0,0.0,0.0]
[1780554240988,106.31,64279.89,25.7,-1.0,0.0,0.0]
[1780554241995,106.31,64275.0,25.7,-1.0,0.0,0.0]
[1780554243002,106.31,64280.06,25.7,-1.0,0.0,0.0]
[1780554244013,106.31,64278.52,25.7,-1.0,0.0,0.0]
[1780554245017,106.31,64271.77,25.7,-1.0,0.0,0.0]
[1780554246025,106.31,64268.47,25.7,-1.0,0.0,0.0]
[1780554247031,106.31,64276.65,25.7,-1.0,0.0,0.0]
[1780554248038,106.31,64281.85,25.7,-1.0,0.0,0.0]
[1780554249045,106.31,64278.1,25.7,-1.0,0.0,0.0]
[1780554250052,106.31,64277.01,25.7,-1.0,0.0,0.0]
[1780554251063,106.31,64273.13,25.7,-1.0,0.0,0.0]
[1780554252071,106.31,64266.49,25.7,-1.0,0.0,0.0]
[1780554253078,106.31,64265.81,25.7,-1.0,0.0,0.0]
[1780554253807,106.31,64265.81,25.7,-1.0,0.0,0.0]
[1780554254086,106.31,64263.37,25.7,-1.0,0.0,0.0]
[1780554255093,106.31,64262.97,25.7,-1.0,0.0,0.0]
[1780554256100,106.31,64264.64,25.7,-1.0,0.0,0.0]
[1780554257107,106.31,64267.59,25.7,-1.0,0.0,0.0]
[1780554258114,106.31,64270.56,25.7,-1.0,0.0,0.0]
[1780554260128,106.31,64272.69,25.7,-1.0,0.0,0.0]
[1780554261135,106.31,64273.47,25.7,-1.0,0.0,0.0]
[1780554262141,106.31,64274.9,25.7,-1.0,0.0,0.0]
[1780554263149,106.31,64275.3,25.7,-1.0,0.0,0.0]
[1780554264156,106.31,64272.06,25.7,-1.0,0.0,0.0]
[1780554265163,106.31,64271.14,25.7,-1.0,0.0,0.0]
[1780554266170,106.31,64270.13,25.7,-1.0,0.0,0.0]
[1780554267177,106.31,64270.53,25.7,-1.0,0.0,0.0]
[1780554268184,106.31,64270.07,25.7,-1.0,0.0,0.0]
[1780554269191,106.31,64271.1,25.7,-1.0,0.0,0.0]
[1780554270198,106.31,64268.34,25.7,-1.0,0.0,0.0]
[1780554271120,106.31,64268.34,25.7,-1.0,0.0,0.0]
[1780554271205,106.31,64264.16,25.7,-1.0,0.0,0.0]
[1780554271700,106.31,64264.16,25.7,-1.0,0.0,0.0]
[1780554272275,106.31,64264.16,25.7,-1.0,0.0,0.0]
[1780554272307,106.31,64251.52,25.7,-1.0,0.0,0.0]
[1780554273219,106.31,64239.0,25.7,-1.0,0.0,0.0]
[1780554274226,106.31,64229.72,25.7,-1.0,0.0,0.0]
[1780554275419,106.31,64221.54,25.7,-1.0,0.0,0.0]
[1780554276076,106.31,64221.54,25.7,-1.0,0.0,0.0]
[1780554276240,106.31,64216.7,25.7,-1.0,0.0,0.0]
[1780554277247,106.31,64214.26,25.7,-1.0,0.0,0.0]
[1780554278254,106.31,64215.78,25.7,-1.0,0.0,0.0]
[1780554279261,106.31,64216.6,25.7,-1.0,0.0,0.0]
[1780554279543,106.31,64216.6,25.7,-1.0,0.0,0.0]
[1780554280270,106.31,64209.3,25.7,-1.0,0.0,0.0]
[1780554280628,106.31,64209.3,25.7,-1.0,0.0,0.0]
[1780554281277,106.31,64207.21,25.7,-1.0,0.0,0.0]
[1780554282283,106.31,64207.33,25.7,-1.0,0.0,0.0]
[1780554283291,106.31,64209.59,25.7,-1.0,0.0,0.0]
[1780554284298,106.31,64208.25,25.7,-1.0,0.0,0.0]
[1780554285510,106.31,64207.39,25.7,-1.0,0.0,0.0]
[1780554286312,106.31,64200.44,25.7,-1.0,0.0,0.0]
[1780554287319,106.31,64197.65,25.7,-1.0,0.0,0.0]
[1780554288326,106.31,64198.05,25.7,-1.0,0.0,0.0]
[1780554289333,106.31,64205.32,25.7,-1.0,0.0,0.0]
[1780554290340,106.31,64210.37,25.7,-1.0,0.0,0.0]
[1780554291347,106.31,64211.23,25.7,-1.0,0.0,0.0]
[1780554292355,106.31,64215.37,25.7,-1.0,0.0,0.0]
[1780554293362,106.31,64218.7,25.7,-1.0,0.0,0.0]
[1780554294368,106.31,64213.54,25.7,-1.0,0.0,0.0]
[1780554295375,106.31,64212.44,25.7,-1.0,0.0,0.0]
[1780554297389,106.31,64213.31,25.7,-1.0,0.0,0.0]
[1780554298396,106.31,64210.43,25.7,-1.0,0.0,0.0]
[1780554299403,106.31,64205.85,25.7,-1.0,0.0,0.0]
[1780554300410,106.31,64205.49,25.7,-1.0,0.0,0.0]
[1780554300569,106.31,64205.49,25.7,-1.0,0.0,0.0]
[1780554301417,106.31,64198.59,25.7,-1.0,0.0,0.0]
[1780554301680,106.31,64198.59,25.7,-1.0,0.0,0.0]
[1780554302424,106.31,64195.1,25.7,-1.0,0.0,0.0]
[1780554303431,106.31,64193.15,25.7,-1.0,0.0,0.0]
[1780554304439,106.31,64194.65,25.7,-1.0,0.0,0.0]
[1780554304816,106.31,64194.65,25.7,-1.0,0.0,0.0]
[1780554305446,106.31,64207.0,25.7,-1.0,0.0,0.0]
[1780554305809,106.31,64207.0,25.7,-1.0,0.0,0.0]
[1780554306453,106.31,64213.42,25.7,-1.0,0.0,0.0]
[1780554307460,106.31,64213.28,25.7,-1.0,0.0,0.0]
[1780554308467,106.31,64214.3,25.7,-1.0,0.0,0.0]
[1780554309476,106.31,64215.03,25.7,-1.0,0.0,0.0]
[1780554310483,106.31,64209.68,25.7,-1.0,0.0,0.0]
[1780554311490,106.31,64204.64,25.7,-1.0,0.0,0.0]
[1780554312497,106.31,64203.83,25.7,-1.0,0.0,0.0]
[1780554313504,106.31,64206.96,25.7,-1.0,0.0,0.0]
[1780554313998,106.31,64206.96,25.7,-1.0,0.0,0.0]
[1780554314511,106.31,64201.34,25.7,-1.0,0.0,0.0]
[1780554315316,106.31,64201.34,25.7,-1.0,0.0,0.0]
[1780554315518,106.31,64201.86,25.7,-1.0,0.0,0.0]
[1780554316525,106.31,64205.57,25.7,-1.0,0.0,0.0]
[1780554317532,106.31,64208.25,25.7,-1.0,0.0,0.0]
[1780554318539,106.31,64211.66,25.7,-1.0,0.0,0.0]
[1780554319546,106.31,64211.54,25.7,-1.0,0.0,0.0]
[1780554321560,106.31,64213.43,25.7,-1.0,0.0,0.0]
[1780554322567,106.31,64213.56,25.7,-1.0,0.0,0.0]
[1780554323809,106.31,64213.56,25.7,-1.0,0.0,0.0]
[1780554324203,106.31,64213.56,25.7,-1.0,0.0,0.0]
[1780554324304,106.31,64213.1,25.7,-1.0,0.0,0.0]
[1780554325167,106.31,64213.1,25.7,-1.0,0.0,0.0]
[1780554325236,106.31,64221.46,25.7,-1.0,0.0,0.0]
[1780554325588,106.31,64224.23,25.7,-1.0,0.0,0.0]
[1780554326948,106.31,64227.46,25.7,-1.0,0.0,0.0]
[1780554328471,106.31,64231.87,25.7,-1.0,0.0,0.0]
[1780554329315,106.31,64225.33,25.7,-1.0,0.0,0.0]
[1780554329623,106.31,64228.12,25.7,-1.0,0.0,0.0]
[1780554330629,106.31,64234.02,25.7,-1.0,0.0,0.0]
[1780554332582,106.31,64234.02,25.7,-1.0,0.0,0.0]
[1780554331636,106.31,64238.19,25.7,-1.0,0.0,0.0]
[1780554333257,106.31,64238.19,25.7,-1.0,0.0,0.0]
[1780554333410,106.31,64238.19,25.7,-1.0,0.0,0.0]
[1780554333455,106.31,64237.71,25.7,-1.0,0.0,0.0]
[1780554333963,106.31,64237.71,25.7,-1.0,0.0,0.0]
[1780554334033,106.31,64237.71,25.7,-1.0,0.0,0.0]
[1780554334042,106.31,64251.64,25.7,-1.0,0.0,0.0]
[1780554334599,106.31,64251.64,25.7,-1.0,0.0,0.0]
[1780554334738,106.31,64258.02,25.7,-1.0,0.0,0.0]
[1780554335664,106.31,64255.52,25.7,-1.0,0.0,0.0]
[1780554336671,106.31,64254.04,25.7,-1.0,0.0,0.0]
[1780554337678,106.31,64254.51,25.7,-1.0,0.0,0.0]
[1780554338685,106.31,64253.29,25.7,-1.0,0.0,0.0]
[1780554339692,106.31,64252.32,25.7,-1.0,0.0,0.0]
[1780554340699,106.31,64256.25,25.7,-1.0,0.0,0.0]
[1780554341706,106.31,64257.03,25.7,-1.0,0.0,0.0]
[1780554342712,106.31,64256.32,25.7,-1.0,0.0,0.0]
[1780554345734,106.31,64255.13,25.7,-1.0,0.0,0.0]
[1780554346741,106.31,64254.13,25.7,-1.0,0.0,0.0]
[1780554347747,106.31,64251.55,25.7,-1.0,0.0,0.0]
[1780554348755,106.31,64247.12,25.7,-1.0,0.0,0.0]
[1780554349762,106.31,64243.99,25.7,-1.0,0.0,0.0]
[1780554350769,106.31,64243.47,25.7,-1.0,0.0,0.0]
[1780554352783,106.31,64239.14,25.7,-1.0,0.0,0.0]
[1780554353790,106.31,64241.14,25.7,-1.0,0.0,0.0]
[1780554354798,106.31,64238.95,25.7,-1.0,0.0,0.0]
[1780554355804,106.31,64237.19,25.7,-1.0,0.0,0.0]
[1780554356812,106.31,64235.82,25.7,-1.0,0.0,0.0]
[1780554357819,106.31,64232.96,25.7,-1.0,0.0,0.0]
[1780554359470,106.31,64232.4,25.7,-1.0,0.0,0.0]
[1780554359833,106.31,64224.98,25.7,-1.0,0.0,0.0]
[1780554361003,106.31,64221.38,25.7,-1.0,0.0,0.0]
[1780554361849,106.31,64213.23,25.7,-1.0,0.0,0.0]
[1780554363053,106.31,64212.38,25.7,-1.0,0.0,0.0]
[1780554363863,106.31,64212.16,25.7,-1.0,0.0,0.0]
[1780554365166,106.31,64212.16,25.7,-1.0,0.0,0.0]
[1780554365235,106.31,64211.86,25.7,-1.0,0.0,0.0]
[1780554366354,106.31,64211.86,25.7,-1.0,0.0,0.0]
[1780554366430,106.31,64204.71,25.7,-1.0,0.0,0.0]
[1780554367082,106.31,64209.39,25.7,-1.0,0.0,0.0]
[1780554367892,106.31,64211.84,25.7,-1.0,0.0,0.0]
[1780554368899,106.31,64211.62,25.7,-1.0,0.0,0.0]
[1780554369906,106.31,64211.81,25.7,-1.0,0.0,0.0]
[1780554371495,106.31,64213.44,25.7,-1.0,0.0,0.0]
[1780554371921,106.31,64220.21,25.7,-1.0,0.0,0.0]
[1780554372928,106.31,64218.0,25.7,-1.0,0.0,0.0]
[1780554373947,106.31,64217.0,25.7,-1.0,0.0,0.0]
[1780554374942,106.31,64220.78,25.7,-1.0,0.0,0.0]
[1780554375949,106.31,64223.66,25.7,-1.0,0.0,0.0]
[1780554376957,106.31,64229.3,25.7,-1.0,0.0,0.0]
[1780554378616,106.31,64234.24,25.7,-1.0,0.0,0.0]
[1780554378970,106.31,64234.08,25.7,-1.0,0.0,0.0]
[1780554379869,106.31,64234.08,25.7,-1.0,0.0,0.0]
[1780554380985,106.31,64237.26,25.7,-1.0,0.0,0.0]
[1780554382999,106.31,64230.57,25.7,-1.0,0.0,0.0]
[1780554384007,106.31,64228.84,25.7,-1.0,0.0,0.0]
[1780554385014,106.31,64227.82,25.7,-1.0,0.0,0.0]
[1780554386021,106.31,64231.56,25.7,-1.0,0.0,0.0]
[1780554387028,106.31,64231.29,25.7,-1.0,0.0,0.0]
[1780554388035,106.31,64232.38,25.7,-1.0,0.0,0.0]
[1780554389042,106.31,64230.61,25.7,-1.0,0.0,0.0]
[1780554390430,106.31,64224.43,25.7,-1.0,0.0,0.0]
[1780554391056,106.31,64223.41,25.7,-1.0,0.0,0.0]
[1780554392063,106.31,64227.83,25.7,-1.0,0.0,0.0]
[1780554393070,106.31,64228.25,25.7,-1.0,0.0,0.0]
[1780554394077,106.31,64226.88,25.7,-1.0,0.0,0.0]
[1780554395385,106.31,64226.88,25.7,-1.0,0.0,0.0]
[1780554395481,106.31,64227.22,25.7,-1.0,0.0,0.0]
[1780554396124,106.31,64227.22,25.7,-1.0,0.0,0.0]
[1780554396200,106.31,64230.85,25.7,-1.0,0.0,0.0]
[1780554397103,106.31,64230.19,25.7,-1.0,0.0,0.0]
[1780554399371,106.31,64230.2,25.7,-1.0,0.0,0.0]
[1780554399453,106.31,64230.2,25.7,-1.0,0.0,0.0]
[1780554399511,106.31,64219.4,25.7,-1.0,0.0,0.0]
[1780554399930,106.31,64219.4,25.7,-1.0,0.0,0.0]
[1780554400158,106.31,64209.11,25.7,-1.0,0.0,0.0]
[1780554401502,106.31,64206.97,25.7,-1.0,0.0,0.0]
[1780554402151,106.31,64207.5,25.7,-1.0,0.0,0.0]
[1780554403158,106.31,64210.01,25.7,-1.0,0.0,0.0]
[1780554404165,106.31,64211.72,25.7,-1.0,0.0,0.0]
[1780554405172,106.31,64211.59,25.7,-1.0,0.0,0.0]
[1780554406179,106.31,64211.95,25.7,-1.0,0.0,0.0]
[1780554408194,106.31,64207.11,25.7,-1.0,0.0,0.0]
[1780554410209,106.31,64205.67,25.7,-1.0,0.0,0.0]
[1780554411216,106.31,64203.94,25.7,-1.0,0.0,0.0]
[1780554412223,106.31,64202.0,25.7,-1.0,0.0,0.0]
[1780554413581,106.31,64200.31,25.7,-1.0,0.0,0.0]
[1780554414237,106.31,64201.2,25.7,-1.0,0.0,0.0]
[1780554415244,106.31,64201.89,25.7,-1.0,0.0,0.0]
[1780554416251,106.31,64204.86,25.7,-1.0,0.0,0.0]
[1780554417258,106.31,64206.67,25.7,-1.0,0.0,0.0]
[1780554418269,106.31,64211.06,25.7,-1.0,0.0,0.0]
[1780554419276,106.31,64214.61,25.7,-1.0,0.0,0.0]
[1780554420381,106.31,64214.61,25.7,-1.0,0.0,0.0]
[1780554420567,106.31,64218.15,25.7,-1.0,0.0,0.0]
[1780554421457,106.31,64218.15,25.7,-1.0,0.0,0.0]
[1780554421553,106.31,64228.57,25.7,-1.0,0.0,0.0]
[1780554422303,106.31,64229.71,25.7,-1.0,0.0,0.0]
[1780554423650,106.31,64231.16,25.7,-1.0,0.0,0.0]
[1780554423938,106.31,64231.16,25.7,-1.0,0.0,0.0]
[1780554424153,106.31,64231.16,25.7,-1.0,0.0,0.0]
[1780554424321,106.31,64244.77,25.7,-1.0,0.0,0.0]
[1780554425507,106.31,64244.77,25.7,-1.0,0.0,0.0]
[1780554425635,106.31,64244.77,25.7,-1.0,0.0,0.0]
[1780554425716,106.31,64256.72,25.7,-1.0,0.0,0.0]
[1780554426337,106.31,64260.08,25.7,-1.0,0.0,0.0]
[1780554427344,106.31,64265.61,25.7,-1.0,0.0,0.0]
[1780554428557,106.31,64264.5,25.7,-1.0,0.0,0.0]
[1780554429364,106.31,64262.87,25.7,-1.0,0.0,0.0]
[1780554430371,106.31,64263.34,25.7,-1.0,0.0,0.0]
[1780554431691,106.31,64263.34,25.7,-1.0,0.0,0.0]
[1780554431378,106.31,64260.38,25.7,-1.0,0.0,0.0]
[1780554432385,106.31,64250.44,25.7,-1.0,0.0,0.0]
[1780554433618,106.31,64250.44,25.7,-1.0,0.0,0.0]
[1780554433660,106.31,64248.7,25.7,-1.0,0.0,0.0]
[1780554434578,106.31,64248.7,25.7,-1.0,0.0,0.0]
[1780554434603,106.31,64241.61,25.7,-1.0,0.0,0.0]
[1780554435406,106.31,64237.19,25.7,-1.0,0.0,0.0]
[1780554436170,106.31,64237.19,25.7,-1.0,0.0,0.0]
[1780554436413,106.31,64228.39,25.7,-1.0,0.0,0.0]
[1780554437419,106.31,64228.0,25.7,-1.0,0.0,0.0]
[1780554438426,106.31,64224.48,25.7,-1.0,0.0,0.0]
[1780554439434,106.31,64223.07,25.7,-1.0,0.0,0.0]
[1780554440441,106.31,64226.17,25.7,-1.0,0.0,0.0]
[1780554441448,106.31,64225.77,25.7,-1.0,0.0,0.0]
[1780554442454,106.31,64222.67,25.7,-1.0,0.0,0.0]
[1780554443462,106.31,64220.12,25.7,-1.0,0.0,0.0]
[1780554444469,106.31,64218.3,25.7,-1.0,0.0,0.0]
[1780554445476,106.31,64221.58,25.7,-1.0,0.0,0.0]
[1780554446483,106.31,64218.68,25.7,-1.0,0.0,0.0]
[1780554447494,106.31,64218.99,25.7,-1.0,0.0,0.0]
[1780554448499,106.31,64221.82,25.7,-1.0,0.0,0.0]
[1780554449513,106.31,64221.82,25.7,-1.0,0.0,0.0]
[1780554449616,106.31,64218.6,25.7,-1.0,0.0,0.0]
[1780554450771,106.31,64215.25,25.7,-1.0,0.0,0.0]
[1780554451520,106.31,64214.97,25.7,-1.0,0.0,0.0]
[1780554452528,106.31,64215.93,25.7,-1.0,0.0,0.0]
[1780554453535,106.31,64214.73,25.7,-1.0,0.0,0.0]
[1780554453976,106.31,64214.73,25.7,-1.0,0.0,0.0]
[1780554454148,106.31,64214.73,25.7,-1.0,0.0,0.0]
[1780554454542,106.31,64205.07,25.7,-1.0,0.0,0.0]
[1780554454892,106.31,64205.07,25.7,-1.0,0.0,0.0]
[1780554455549,106.31,64204.19,25.7,-1.0,0.0,0.0]
[1780554456556,106.31,64201.57,25.7,-1.0,0.0,0.0]
[1780554457563,106.31,64199.33,25.7,-1.0,0.0,0.0]
[1780554458570,106.31,64203.07,25.7,-1.0,0.0,0.0]
[1780554459577,106.31,64202.83,25.7,-1.0,0.0,0.0]
[1780554460584,106.31,64200.81,25.7,-1.0,0.0,0.0]
[1780554461591,106.31,64204.56,25.7,-1.0,0.0,0.0]
[1780554462598,106.31,64201.04,25.7,-1.0,0.0,0.0]
[1780554463605,106.31,64203.6,25.7,-1.0,0.0,0.0]
[1780554464612,106.31,64198.35,25.7,-1.0,0.0,0.0]
[1780554466626,106.31,64198.56,25.7,-1.0,0.0,0.0]
[1780554467633,106.31,64198.97,25.7,-1.0,0.0,0.0]
[1780554468640,106.31,64199.35,25.7,-1.0,0.0,0.0]
[1780554469647,106.31,64199.05,25.7,-1.0,0.0,0.0]
[1780554470654,106.31,64197.51,25.7,-1.0,0.0,0.0]
[1780554471661,106.31,64195.61,25.7,-1.0,0.0,0.0]
[1780554472668,106.31,64195.35,25.7,-1.0,0.0,0.0]
[1780554473675,106.31,64195.79,25.7,-1.0,0.0,0.0]
[1780554474682,106.31,64197.03,25.7,-1.0,0.0,0.0]
[1780554475689,106.31,64196.73,25.7,-1.0,0.0,0.0]
[1780554476696,106.31,64195.72,25.7,-1.0,0.0,0.0]
[1780554477703,106.31,64194.93,25.7,-1.0,0.0,0.0]
[1780554478710,106.31,64196.33,25.7,-1.0,0.0,0.0]
[1780554479718,106.31,64198.86,25.7,-1.0,0.0,0.0]
[1780554480724,106.31,64204.47,25.7,-1.0,0.0,0.0]
[1780554481415,106.31,64204.47,25.7,-1.0,0.0,0.0]
[1780554481732,106.31,64207.7,25.7,-1.0,0.0,0.0]
[1780554482742,106.31,64207.15,25.7,-1.0,0.0,0.0]
[1780554483749,106.31,64203.96,25.7,-1.0,0.0,0.0]
[1780554484756,106.31,64204.45,25.7,-1.0,0.0,0.0]
[1780554485763,106.31,64204.83,25.7,-1.0,0.0,0.0]
[1780554486770,106.31,64202.39,25.7,-1.0,0.0,0.0]
[1780554487777,106.31,64207.52,25.7,-1.0,0.0,0.0]
[1780554488784,106.31,64211.21,25.7,-1.0,0.0,0.0]
[1780554489791,106.31,64210.57,25.7,-1.0,0.0,0.0]
[1780554490798,106.31,64209.81,25.7,-1.0,0.0,0.0]
[1780554491805,106.31,64209.56,25.7,-1.0,0.0,0.0]
[1780554492812,106.31,64205.73,25.7,-1.0,0.0,0.0]
[1780554493819,106.31,64205.48,25.7,-1.0,0.0,0.0]
[1780554494826,106.31,64202.98,25.7,-1.0,0.0,0.0]
[1780554495833,106.31,64200.93,25.7,-1.0,0.0,0.0]
[1780554496840,106.31,64200.48,25.7,-1.0,0.0,0.0]
[1780554497847,106.31,64197.82,25.7,-1.0,0.0,0.0]
[1780554498854,106.31,64196.77,25.7,-1.0,0.0,0.0]
[1780554499861,106.31,64202.69,25.7,-1.0,0.0,0.0]
[1780554500868,106.31,64204.86,25.7,-1.0,0.0,0.0]
[1780554501875,106.31,64202.96,25.7,-1.0,0.0,0.0]
[1780554502882,106.31,64201.12,25.7,-1.0,0.0,0.0]
[1780554504487,106.31,64197.6,25.7,-1.0,0.0,0.0]
[1780554504896,106.31,64194.41,25.7,-1.0,0.0,0.0]
[1780554505903,106.31,64193.3,25.7,-1.0,0.0,0.0]
[1780554506910,106.31,64193.17,25.7,-1.0,0.0,0.0]
[1780554507971,106.31,64192.11,25.7,-1.0,0.0,0.0]
[1780554508924,106.31,64185.46,25.7,-1.0,0.0,0.0]
[1780554509931,106.31,64182.06,25.7,-1.0,0.0,0.0]
[1780554510938,106.31,64182.61,25.7,-1.0,0.0,0.0]
[1780554511945,106.31,64184.65,25.7,-1.0,0.0,0.0]
[1780554513963,106.31,64185.73,25.7,-1.0,0.0,0.0]
[1780554514967,106.31,64185.05,25.7,-1.0,0.0,0.0]
[1780554515974,106.31,64187.3,25.7,-1.0,0.0,0.0]
[1780554516981,106.31,64189.47,25.7,-1.0,0.0,0.0]
[1780554517988,106.31,64188.8,25.7,-1.0,0.0,0.0]
[1780554518996,106.31,64188.5,25.7,-1.0,0.0,0.0]
[1780554520577,106.31,64188.5,25.7,-1.0,0.0,0.0]
[1780554520672,106.31,64185.9,25.7,-1.0,0.0,0.0]
[1780554521010,106.31,64184.27,25.7,-1.0,0.0,0.0]
[1780554522017,106.31,64184.04,25.7,-1.0,0.0,0.0]
[1780554523024,106.31,64183.65,25.7,-1.0,0.0,0.0]
[1780554524031,106.31,64183.18,25.7,-1.0,0.0,0.0]
[1780554525039,106.31,64180.33,25.7,-1.0,0.0,0.0]
[1780554526045,106.31,64182.99,25.7,-1.0,0.0,0.0]
[1780554527053,106.31,64181.94,25.7,-1.0,0.0,0.0]
[1780554528060,106.31,64186.64,25.7,-1.0,0.0,0.0]
[1780554529067,106.31,64189.47,25.7,-1.0,0.0,0.0]
[1780554530074,106.31,64184.08,25.7,-1.0,0.0,0.0]
[1780554531081,106.31,64183.42,25.7,-1.0,0.0,0.0]
[1780554532088,106.31,64181.2,25.7,-1.0,0.0,0.0]
[1780554533097,106.31,64180.25,25.7,-1.0,0.0,0.0]
[1780554534102,106.31,64176.87,25.7,-1.0,0.0,0.0]
[1780554535109,106.31,64176.0,25.7,-1.0,0.0,0.0]
[1780554537122,106.31,64176.79,25.7,-1.0,0.0,0.0]
[1780554538130,106.31,64175.46,25.7,-1.0,0.0,0.0]
[1780554539137,106.31,64175.19,25.7,-1.0,0.0,0.0]
[1780554540144,106.31,64172.31,25.7,-1.0,0.0,0.0]
[1780554541151,106.31,64172.74,25.7,-1.0,0.0,0.0]
[1780554542158,106.31,64171.0,25.7,-1.0,0.0,0.0]
[1780554543165,106.31,64171.78,25.7,-1.0,0.0,0.0]
[1780554544173,106.31,64172.51,25.7,-1.0,0.0,0.0]
[1780554545180,106.31,64172.04,25.7,-1.0,0.0,0.0]
[1780554546187,106.31,64173.32,25.7,-1.0,0.0,0.0]
[1780554547194,106.31,64173.5,25.7,-1.0,0.0,0.0]
[1780554548201,106.31,64173.19,25.7,-1.0,0.0,0.0]
[1780554549695,106.31,64173.19,25.7,-1.0,0.0,0.0]
[1780554549700,106.31,64172.91,25.7,-1.0,0.0,0.0]
[1780554550215,106.31,64170.64,25.7,-1.0,0.0,0.0]
[1780554550915,106.31,64170.64,25.7,-1.0,0.0,0.0]
[1780554551395,106.31,64170.64,25.7,-1.0,0.0,0.0]
[1780554551502,106.31,64170.64,25.7,-1.0,0.0,0.0]
[1780554551575,106.31,64164.96,25.7,-1.0,0.0,0.0]
[1780554552438,106.31,64164.96,25.7,-1.0,0.0,0.0]
[1780554552860,106.31,64164.96,25.7,-1.0,0.0,0.0]
[1780554552897,106.31,64158.11,25.7,-1.0,0.0,0.0]
[1780554553356,106.31,64161.12,25.7,-1.0,0.0,0.0]
[1780554554243,106.31,64164.77,25.7,-1.0,0.0,0.0]
[1780554555250,106.31,64165.98,25.7,-1.0,0.0,0.0]
[1780554556257,106.31,64165.11,25.7,-1.0,0.0,0.0]
[1780554557264,106.31,64163.34,25.7,-1.0,0.0,0.0]
[1780554558271,106.31,64163.2,25.7,-1.0,0.0,0.0]
[1780554559278,106.31,64165.98,25.7,-1.0,0.0,0.0]
[1780554560285,106.31,64166.67,25.7,-1.0,0.0,0.0]
[1780554561495,106.31,64166.67,25.7,-1.0,0.0,0.0]
[1780554561572,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554562201,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554562731,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554562772,106.31,64182.83,25.7,-1.0,0.0,0.0]
[1780554563306,106.31,64183.53,25.7,-1.0,0.0,0.0]
[1780554564313,106.31,64182.37,25.7,-1.0,0.0,0.0]
[1780554565415,106.31,64182.59,25.7,-1.0,0.0,0.0]
[1780554566327,106.31,64183.16,25.7,-1.0,0.0,0.0]
[1780554567334,106.31,64183.55,25.7,-1.0,0.0,0.0]
[1780554568341,106.31,64184.85,25.7,-1.0,0.0,0.0]
[1780554569348,106.31,64186.19,25.7,-1.0,0.0,0.0]
[1780554570416,106.31,64185.86,25.7,-1.0,0.0,0.0]
[1780554571362,106.31,64183.73,25.7,-1.0,0.0,0.0]
[1780554572369,106.31,64184.81,25.7,-1.0,0.0,0.0]
[1780554573376,106.31,64183.49,25.7,-1.0,0.0,0.0]
[1780554574807,106.31,64183.49,25.7,-1.0,0.0,0.0]
[1780554574878,106.31,64184.54,25.7,-1.0,0.0,0.0]
[1780554575571,106.31,64184.54,25.7,-1.0,0.0,0.0]
[1780554575590,106.31,64194.84,25.7,-1.0,0.0,0.0]
[1780554576200,106.31,64194.84,25.7,-1.0,0.0,0.0]
[1780554576364,106.31,64194.84,25.7,-1.0,0.0,0.0]
[1780554576407,106.31,64197.8,25.7,-1.0,0.0,0.0]
[1780554577867,106.31,64198.05,25.7,-1.0,0.0,0.0]
[1780554578420,106.31,64195.59,25.7,-1.0,0.0,0.0]
[1780554579427,106.31,64197.7,25.7,-1.0,0.0,0.0]
[1780554580434,106.31,64196.26,25.7,-1.0,0.0,0.0]
[1780554581441,106.31,64196.07,25.7,-1.0,0.0,0.0]
[1780554582448,106.31,64190.39,25.7,-1.0,0.0,0.0]
[1780554583456,106.31,64189.17,25.7,-1.0,0.0,0.0]
[1780554584463,106.31,64187.43,25.7,-1.0,0.0,0.0]
[1780554585771,106.31,64184.53,25.7,-1.0,0.0,0.0]
[1780554586477,106.31,64184.78,25.7,-1.0,0.0,0.0]
[1780554587484,106.31,64184.6,25.7,-1.0,0.0,0.0]
[1780554588882,106.31,64183.36,25.7,-1.0,0.0,0.0]
[1780554589306,106.31,64183.36,25.7,-1.0,0.0,0.0]
[1780554589498,106.31,64183.39,25.7,-1.0,0.0,0.0]
[1780554590310,106.31,64183.39,25.7,-1.0,0.0,0.0]
[1780554590505,106.31,64177.24,25.7,-1.0,0.0,0.0]
[1780554591512,106.31,64175.61,25.7,-1.0,0.0,0.0]
[1780554592519,106.31,64173.88,25.7,-1.0,0.0,0.0]
[1780554593525,106.31,64172.17,25.7,-1.0,0.0,0.0]
[1780554594886,106.31,64171.9,25.7,-1.0,0.0,0.0]
[1780554595540,106.31,64174.9,25.7,-1.0,0.0,0.0]
[1780554596547,106.31,64174.74,25.7,-1.0,0.0,0.0]
[1780554597554,106.31,64170.5,25.7,-1.0,0.0,0.0]
[1780554598561,106.31,64165.01,25.7,-1.0,0.0,0.0]
[1780554599568,106.31,64164.47,25.7,-1.0,0.0,0.0]
[1780554600674,106.31,64169.77,25.7,-1.0,0.0,0.0]
[1780554601771,106.31,64163.98,25.7,-1.0,0.0,0.0]
[1780554602378,106.31,64163.98,25.7,-1.0,0.0,0.0]
[1780554602753,106.31,64163.98,25.7,-1.0,0.0,0.0]
[1780554602857,106.31,64152.18,25.7,-1.0,0.0,0.0]
[1780554603341,106.31,64152.18,25.7,-1.0,0.0,0.0]
[1780554603605,106.31,64148.72,25.7,-1.0,0.0,0.0]
[1780554604603,106.31,64153.41,25.7,-1.0,0.0,0.0]
[1780554605611,106.31,64157.23,25.7,-1.0,0.0,0.0]
[1780554606618,106.31,64157.64,25.7,-1.0,0.0,0.0]
[1780554607625,106.31,64152.65,25.7,-1.0,0.0,0.0]
[1780554608634,106.31,64151.16,25.7,-1.0,0.0,0.0]
[1780554609639,106.31,64142.01,25.7,-1.0,0.0,0.0]
[1780554610719,106.31,64142.01,25.7,-1.0,0.0,0.0]
[1780554610843,106.31,64139.35,25.7,-1.0,0.0,0.0]
[1780554611508,106.31,64139.35,25.7,-1.0,0.0,0.0]
[1780554611653,106.31,64136.71,25.7,-1.0,0.0,0.0]
[1780554612573,106.31,64136.71,25.7,-1.0,0.0,0.0]
[1780554612670,106.31,64134.47,25.7,-1.0,0.0,0.0]
[1780554613620,106.31,64134.47,25.7,-1.0,0.0,0.0]
[1780554613674,106.31,64133.67,25.7,-1.0,0.0,0.0]
[1780554614681,106.31,64134.23,25.7,-1.0,0.0,0.0]
[1780554615688,106.31,64146.02,25.7,-1.0,0.0,0.0]
[1780554616695,106.31,64150.93,25.7,-1.0,0.0,0.0]
[1780554617702,106.31,64144.76,25.7,-1.0,0.0,0.0]
[1780554618884,106.31,64139.72,25.7,-1.0,0.0,0.0]
[1780554619733,106.31,64139.96,25.7,-1.0,0.0,0.0]
[1780554620740,106.31,64139.78,25.7,-1.0,0.0,0.0]
[1780554621747,106.31,64145.0,25.7,-1.0,0.0,0.0]
[1780554622754,106.31,64143.6,25.7,-1.0,0.0,0.0]
[1780554623761,106.31,64141.06,25.7,-1.0,0.0,0.0]
[1780554624768,106.31,64138.5,25.7,-1.0,0.0,0.0]
[1780554625775,106.31,64138.63,25.7,-1.0,0.0,0.0]
[1780554626782,106.31,64136.34,25.7,-1.0,0.0,0.0]
[1780554627789,106.31,64133.53,25.7,-1.0,0.0,0.0]
[1780554628796,106.31,64133.14,25.7,-1.0,0.0,0.0]
[1780554629804,106.31,64131.49,25.7,-1.0,0.0,0.0]
[1780554630811,106.31,64128.21,25.7,-1.0,0.0,0.0]
[1780554631818,106.31,64127.93,25.7,-1.0,0.0,0.0]
[1780554632826,106.31,64125.26,25.7,-1.0,0.0,0.0]
[1780554633882,106.31,64125.26,25.7,-1.0,0.0,0.0]
[1780554633970,106.31,64124.92,25.7,-1.0,0.0,0.0]
[1780554634840,106.31,64121.42,25.7,-1.0,0.0,0.0]
[1780554635850,106.31,64117.73,25.7,-1.0,0.0,0.0]
[1780554636508,106.31,64117.73,25.7,-1.0,0.0,0.0]
[1780554636854,106.31,64119.25,25.7,-1.0,0.0,0.0]
[1780554637861,106.31,64118.32,25.7,-1.0,0.0,0.0]
[1780554638868,106.31,64113.41,25.7,-1.0,0.0,0.0]
[1780554639875,106.31,64109.17,25.7,-1.0,0.0,0.0]
[1780554640882,106.31,64111.25,25.7,-1.0,0.0,0.0]
[1780554641889,106.31,64109.73,25.7,-1.0,0.0,0.0]
[1780554642390,106.31,64109.73,25.7,-1.0,0.0,0.0]
[1780554642825,106.31,64109.73,25.7,-1.0,0.0,0.0]
[1780554642896,106.31,64100.98,25.7,-1.0,0.0,0.0]
[1780554643594,106.31,64100.98,25.7,-1.0,0.0,0.0]
[1780554643903,106.31,64101.87,25.7,-1.0,0.0,0.0]
[1780554644910,106.31,64098.97,25.7,-1.0,0.0,0.0]
[1780554645919,106.31,64097.58,25.7,-1.0,0.0,0.0]
[1780554646924,106.31,64093.83,25.7,-1.0,0.0,0.0]
[1780554647931,106.31,64092.05,25.7,-1.0,0.0,0.0]
[1780554648940,106.31,64088.3,25.7,-1.0,0.0,0.0]
[1780554649947,106.31,64086.27,25.7,-1.0,0.0,0.0]
[1780554650733,106.31,64086.27,25.7,-1.0,0.0,0.0]
[1780554650848,106.31,64086.27,25.7,-1.0,0.0,0.0]
[1780554650954,106.31,64088.72,25.7,-1.0,0.0,0.0]
[1780554651107,106.31,64088.72,25.7,-1.0,0.0,0.0]
[1780554651797,106.31,64088.72,25.7,-1.0,0.0,0.0]
[1780554651962,106.31,64080.89,25.7,-1.0,0.0,0.0]
[1780554652333,106.31,64080.89,25.7,-1.0,0.0,0.0]
[1780554652969,106.31,64075.48,25.7,-1.0,0.0,0.0]
[1780554653976,106.31,64070.09,25.7,-1.0,0.0,0.0]
[1780554654982,106.31,64068.43,25.7,-1.0,0.0,0.0]
[1780554655990,106.31,64064.11,25.7,-1.0,0.0,0.0]
[1780554656997,106.31,64069.39,25.7,-1.0,0.0,0.0]
[1780554658005,106.31,64075.37,25.7,-1.0,0.0,0.0]
[1780554659011,106.31,64076.6,25.7,-1.0,0.0,0.0]
[1780554660030,106.31,64082.57,25.7,-1.0,0.0,0.0]
[1780554661033,106.31,64087.51,25.7,-1.0,0.0,0.0]
[1780554662041,106.31,64090.28,25.7,-1.0,0.0,0.0]
[1780554662567,106.31,64090.28,25.7,-1.0,0.0,0.0]
[1780554663049,106.31,64096.96,25.7,-1.0,0.0,0.0]
[1780554663242,106.31,64096.96,25.7,-1.0,0.0,0.0]
[1780554664059,106.31,64107.21,25.7,-1.0,0.0,0.0]
[1780554664319,106.31,64107.21,25.7,-1.0,0.0,0.0]
[1780554665066,106.31,64109.43,25.7,-1.0,0.0,0.0]
[1780554666140,106.31,64103.83,25.7,-1.0,0.0,0.0]
[1780554667458,106.31,64093.17,25.7,-1.0,0.0,0.0]
[1780554668090,106.31,64088.93,25.7,-1.0,0.0,0.0]
[1780554670009,106.31,64088.93,25.7,-1.0,0.0,0.0]
[1780554670016,106.31,64088.52,25.7,-1.0,0.0,0.0]
[1780554670104,106.31,64083.15,25.7,-1.0,0.0,0.0]
[1780554671266,106.31,64083.15,25.7,-1.0,0.0,0.0]
[1780554671339,106.31,64079.09,25.7,-1.0,0.0,0.0]
[1780554672119,106.31,64081.36,25.7,-1.0,0.0,0.0]
[1780554673125,106.31,64090.62,25.7,-1.0,0.0,0.0]
[1780554674605,106.31,64086.34,25.7,-1.0,0.0,0.0]
[1780554675148,106.31,64088.61,25.7,-1.0,0.0,0.0]
[1780554676154,106.31,64085.08,25.7,-1.0,0.0,0.0]
[1780554677161,106.31,64080.86,25.7,-1.0,0.0,0.0]
[1780554678167,106.31,64080.23,25.7,-1.0,0.0,0.0]
[1780554679175,106.31,64078.05,25.7,-1.0,0.0,0.0]
[1780554680182,106.31,64079.58,25.7,-1.0,0.0,0.0]
[1780554681189,106.31,64086.74,25.7,-1.0,0.0,0.0]
[1780554682957,106.31,64087.39,25.7,-1.0,0.0,0.0]
[1780554683212,106.31,64088.13,25.7,-1.0,0.0,0.0]
[1780554684217,106.31,64087.95,25.7,-1.0,0.0,0.0]
[1780554685224,106.31,64087.59,25.7,-1.0,0.0,0.0]
[1780554686706,106.31,64087.41,25.7,-1.0,0.0,0.0]
[1780554687243,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780554688242,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780554688355,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780554688981,106.31,64077.35,25.7,-1.0,0.0,0.0]
[1780554689072,106.31,64064.48,25.7,-1.0,0.0,0.0]
[1780554689939,106.31,64064.48,25.7,-1.0,0.0,0.0]
[1780554690026,106.31,64046.29,25.7,-1.0,0.0,0.0]
[1780554690264,106.31,64041.39,25.7,-1.0,0.0,0.0]
[1780554691271,106.31,64047.26,25.7,-1.0,0.0,0.0]
[1780554692406,106.31,64044.02,25.7,-1.0,0.0,0.0]
[1780554693285,106.31,64043.16,25.7,-1.0,0.0,0.0]
[1780554695763,106.31,64043.88,25.7,-1.0,0.0,0.0]
[1780554696306,106.31,64046.07,25.7,-1.0,0.0,0.0]
[1780554697313,106.31,64047.56,25.7,-1.0,0.0,0.0]
[1780554698828,106.31,64046.58,25.7,-1.0,0.0,0.0]
[1780554699327,106.31,64047.15,25.7,-1.0,0.0,0.0]
[1780554700334,106.31,64047.49,25.7,-1.0,0.0,0.0]
[1780554701797,106.31,64045.13,25.7,-1.0,0.0,0.0]
[1780554702348,106.31,64044.89,25.7,-1.0,0.0,0.0]
[1780554703355,106.31,64047.07,25.7,-1.0,0.0,0.0]
[1780554704362,106.31,64047.43,25.7,-1.0,0.0,0.0]
[1780554705369,106.31,64042.72,25.7,-1.0,0.0,0.0]
[1780554706376,106.31,64042.58,25.7,-1.0,0.0,0.0]
[1780554707383,106.31,64044.27,25.7,-1.0,0.0,0.0]
[1780554708422,106.31,64052.35,25.7,-1.0,0.0,0.0]
[1780554709397,106.31,64054.0,25.7,-1.0,0.0,0.0]
[1780554710404,106.31,64052.1,25.7,-1.0,0.0,0.0]
[1780554711411,106.31,64048.63,25.7,-1.0,0.0,0.0]
[1780554712418,106.31,64046.51,25.7,-1.0,0.0,0.0]
[1780554713683,106.31,64047.99,25.7,-1.0,0.0,0.0]
[1780554714432,106.31,64043.84,25.7,-1.0,0.0,0.0]
[1780554715439,106.31,64040.93,25.7,-1.0,0.0,0.0]
[1780554716446,106.31,64039.53,25.7,-1.0,0.0,0.0]
[1780554717702,106.31,64036.24,25.7,-1.0,0.0,0.0]
[1780554718460,106.31,64034.25,25.7,-1.0,0.0,0.0]
[1780554719467,106.31,64033.44,25.7,-1.0,0.0,0.0]
[1780554720474,106.31,64033.2,25.7,-1.0,0.0,0.0]
[1780554721481,106.31,64033.39,25.7,-1.0,0.0,0.0]
[1780554722488,106.31,64030.77,25.7,-1.0,0.0,0.0]
[1780554723495,106.31,64031.0,25.7,-1.0,0.0,0.0]
[1780554724502,106.31,64030.47,25.7,-1.0,0.0,0.0]
[1780554725509,106.31,64037.86,25.7,-1.0,0.0,0.0]
[1780554726901,106.31,64035.94,25.7,-1.0,0.0,0.0]
[1780554727523,106.31,64031.26,25.7,-1.0,0.0,0.0]
[1780554728529,106.31,64027.3,25.7,-1.0,0.0,0.0]
[1780554729548,106.31,64025.95,25.7,-1.0,0.0,0.0]
[1780554730555,106.31,64021.83,25.7,-1.0,0.0,0.0]
[1780554731562,106.31,64021.31,25.7,-1.0,0.0,0.0]
[1780554732492,106.31,64021.31,25.7,-1.0,0.0,0.0]
[1780554732569,106.31,64022.33,25.7,-1.0,0.0,0.0]
[1780554733789,106.31,64022.33,25.7,-1.0,0.0,0.0]
[1780554733818,106.31,64023.03,25.7,-1.0,0.0,0.0]
[1780554734583,106.31,64016.55,25.7,-1.0,0.0,0.0]
[1780554735869,106.31,64016.55,25.7,-1.0,0.0,0.0]
[1780554735958,106.31,64015.94,25.7,-1.0,0.0,0.0]
[1780554736873,106.31,64015.94,25.7,-1.0,0.0,0.0]
[1780554736950,106.31,64018.47,25.7,-1.0,0.0,0.0]
[1780554737775,106.31,64011.95,25.7,-1.0,0.0,0.0]
[1780554738612,106.31,64010.1,25.7,-1.0,0.0,0.0]
[1780554739619,106.31,64009.25,25.7,-1.0,0.0,0.0]
[1780554740795,106.31,64010.64,25.7,-1.0,0.0,0.0]
[1780554741633,106.31,64009.16,25.7,-1.0,0.0,0.0]
[1780554742640,106.31,64008.88,25.7,-1.0,0.0,0.0]
[1780554743647,106.31,64008.42,25.7,-1.0,0.0,0.0]
[1780554744654,106.31,64009.84,25.7,-1.0,0.0,0.0]
[1780554745664,106.31,64006.63,25.7,-1.0,0.0,0.0]
[1780554746882,106.31,64004.68,25.7,-1.0,0.0,0.0]
[1780554747675,106.31,64003.42,25.7,-1.0,0.0,0.0]
[1780554748683,106.31,64002.14,25.7,-1.0,0.0,0.0]
[1780554749689,106.31,64002.74,25.7,-1.0,0.0,0.0]
[1780554750697,106.31,64029.73,25.7,-1.0,0.0,0.0]
[1780554752153,106.31,63988.79,25.7,-1.0,0.0,0.0]
[1780554752718,106.31,63988.5,25.7,-1.0,0.0,0.0]
[1780554753725,106.31,63998.26,25.7,-1.0,0.0,0.0]
[1780554754732,106.31,64000.49,25.7,-1.0,0.0,0.0]
[1780554756059,106.31,64001.1,25.7,-1.0,0.0,0.0]
[1780554756746,106.31,64007.99,25.7,-1.0,0.0,0.0]
[1780554757753,106.31,64012.94,25.7,-1.0,0.0,0.0]
[1780554758760,106.31,64013.69,25.7,-1.0,0.0,0.0]
[1780554759767,106.31,64012.67,25.7,-1.0,0.0,0.0]
[1780554760774,106.31,64007.82,25.7,-1.0,0.0,0.0]
[1780554761781,106.31,64007.39,25.7,-1.0,0.0,0.0]
[1780554762788,106.31,64010.97,25.7,-1.0,0.0,0.0]
[1780554763795,106.31,64013.7,25.7,-1.0,0.0,0.0]
[1780554764936,106.31,64013.7,25.7,-1.0,0.0,0.0]
[1780554765148,106.31,64013.7,25.7,-1.0,0.0,0.0]
[1780554765021,106.31,64016.97,25.7,-1.0,0.0,0.0]
[1780554766082,106.31,64016.97,25.7,-1.0,0.0,0.0]
[1780554765809,106.31,64025.47,25.7,-1.0,0.0,0.0]
[1780554766816,106.31,64025.62,25.7,-1.0,0.0,0.0]
[1780554767823,106.31,64022.52,25.7,-1.0,0.0,0.0]
[1780554768830,106.31,64017.93,25.7,-1.0,0.0,0.0]
[1780554769837,106.31,64019.42,25.7,-1.0,0.0,0.0]
[1780554770844,106.31,64021.63,25.7,-1.0,0.0,0.0]
[1780554771851,106.31,64022.96,25.7,-1.0,0.0,0.0]
[1780554772858,106.31,64024.06,25.7,-1.0,0.0,0.0]
[1780554774142,106.31,64024.06,25.7,-1.0,0.0,0.0]
[1780554773865,106.31,64023.58,25.7,-1.0,0.0,0.0]
[1780554774872,106.31,64019.15,25.7,-1.0,0.0,0.0]
[1780554775779,106.31,64019.15,25.7,-1.0,0.0,0.0]
[1780554775879,106.31,64017.24,25.7,-1.0,0.0,0.0]
[1780554777892,106.31,64014.73,25.7,-1.0,0.0,0.0]
[1780554778900,106.31,64013.47,25.7,-1.0,0.0,0.0]
[1780554779907,106.31,64013.95,25.7,-1.0,0.0,0.0]
[1780554780914,106.31,64010.57,25.7,-1.0,0.0,0.0]
[1780554781921,106.31,64020.48,25.7,-1.0,0.0,0.0]
[1780554782928,106.31,64020.24,25.7,-1.0,0.0,0.0]
[1780554783935,106.31,64017.85,25.7,-1.0,0.0,0.0]
[1780554784943,106.31,64018.28,25.7,-1.0,0.0,0.0]
[1780554785617,106.31,64018.28,25.7,-1.0,0.0,0.0]
[1780554785950,106.31,64023.92,25.7,-1.0,0.0,0.0]
[1780554786957,106.31,64023.31,25.7,-1.0,0.0,0.0]
[1780554788007,106.31,64023.31,25.7,-1.0,0.0,0.0]
[1780554788109,106.31,64021.69,25.7,-1.0,0.0,0.0]
[1780554788971,106.31,64018.33,25.7,-1.0,0.0,0.0]
[1780554789978,106.31,64020.22,25.7,-1.0,0.0,0.0]
[1780554790985,106.31,64020.54,25.7,-1.0,0.0,0.0]
[1780554791993,106.31,64024.97,25.7,-1.0,0.0,0.0]
[1780554793000,106.31,64031.81,25.7,-1.0,0.0,0.0]
[1780554794007,106.31,64029.62,25.7,-1.0,0.0,0.0]
[1780554794239,106.31,64029.62,25.7,-1.0,0.0,0.0]
[1780554795016,106.31,64030.48,25.7,-1.0,0.0,0.0]
[1780554796023,106.31,64036.14,25.7,-1.0,0.0,0.0]
[1780554797029,106.31,64039.0,25.7,-1.0,0.0,0.0]
[1780554798036,106.31,64040.75,25.7,-1.0,0.0,0.0]
[1780554799043,106.31,64040.35,25.7,-1.0,0.0,0.0]
[1780554800062,106.31,64049.09,25.7,-1.0,0.0,0.0]
[1780554801058,106.31,64072.29,25.7,-1.0,0.0,0.0]
[1780554802065,106.31,64103.52,25.7,-1.0,0.0,0.0]
[1780554802851,106.31,64103.52,25.7,-1.0,0.0,0.0]
[1780554803072,106.31,64102.34,25.7,-1.0,0.0,0.0]
[1780554803821,106.31,64102.34,25.7,-1.0,0.0,0.0]
[1780554804079,106.31,64104.14,25.7,-1.0,0.0,0.0]
[1780554804986,106.31,64104.14,25.7,-1.0,0.0,0.0]
[1780554805086,106.31,64104.29,25.7,-1.0,0.0,0.0]
[1780554805964,106.31,64104.29,25.7,-1.0,0.0,0.0]
[1780554806093,106.31,64104.92,25.7,-1.0,0.0,0.0]
[1780554807100,106.31,64103.89,25.7,-1.0,0.0,0.0]
[1780554808107,106.31,64102.44,25.7,-1.0,0.0,0.0]
[1780554809114,106.31,64102.73,25.7,-1.0,0.0,0.0]
[1780554810121,106.31,64099.33,25.7,-1.0,0.0,0.0]
[1780554811128,106.31,64099.17,25.7,-1.0,0.0,0.0]
[1780554813142,106.31,64103.77,25.7,-1.0,0.0,0.0]
[1780554813468,106.31,64103.77,25.7,-1.0,0.0,0.0]
[1780554813543,106.31,64103.77,25.7,-1.0,0.0,0.0]
[1780554813754,106.31,64103.77,25.7,-1.0,0.0,0.0]
[1780554813762,106.31,64103.77,25.7,-1.0,0.0,0.0]
[1780554814149,106.31,64121.05,25.7,-1.0,0.0,0.0]
[1780554814910,106.31,64121.05,25.7,-1.0,0.0,0.0]
[1780554815241,106.31,64121.05,25.7,-1.0,0.0,0.0]
[1780554815196,106.31,64124.93,25.7,-1.0,0.0,0.0]
[1780554816170,106.31,64133.54,25.7,-1.0,0.0,0.0]
[1780554817177,106.31,64135.23,25.7,-1.0,0.0,0.0]
[1780554818184,106.31,64131.61,25.7,-1.0,0.0,0.0]
[1780554819191,106.31,64125.36,25.7,-1.0,0.0,0.0]
[1780554820199,106.31,64123.37,25.7,-1.0,0.0,0.0]
[1780554821205,106.31,64122.32,25.7,-1.0,0.0,0.0]
[1780554822212,106.31,64124.84,25.7,-1.0,0.0,0.0]
[1780554823219,106.31,64123.08,25.7,-1.0,0.0,0.0]
[1780554824226,106.31,64121.98,25.7,-1.0,0.0,0.0]
[1780554825233,106.31,64124.38,25.7,-1.0,0.0,0.0]
[1780554826240,106.31,64128.33,25.7,-1.0,0.0,0.0]
[1780554827246,106.31,64125.13,25.7,-1.0,0.0,0.0]
[1780554828255,106.31,64123.82,25.7,-1.0,0.0,0.0]
[1780554829261,106.31,64122.01,25.7,-1.0,0.0,0.0]
[1780554830268,106.31,64122.8,25.7,-1.0,0.0,0.0]
[1780554831861,106.31,64123.6,25.7,-1.0,0.0,0.0]
[1780554832282,106.31,64131.7,25.7,-1.0,0.0,0.0]
[1780554834296,106.31,64129.62,25.7,-1.0,0.0,0.0]
[1780554835303,106.31,64131.37,25.7,-1.0,0.0,0.0]
[1780554836570,106.31,64133.9,25.7,-1.0,0.0,0.0]
[1780554837317,106.31,64137.38,25.7,-1.0,0.0,0.0]
[1780554838992,106.31,64136.41,25.7,-1.0,0.0,0.0]
[1780554839331,106.31,64134.34,25.7,-1.0,0.0,0.0]
[1780554840339,106.31,64132.25,25.7,-1.0,0.0,0.0]
[1780554841346,106.31,64132.9,25.7,-1.0,0.0,0.0]
[1780554842353,106.31,64128.02,25.7,-1.0,0.0,0.0]
[1780554843360,106.31,64126.87,25.7,-1.0,0.0,0.0]
[1780554844367,106.31,64127.22,25.7,-1.0,0.0,0.0]
[1780554846072,106.31,64127.22,25.7,-1.0,0.0,0.0]
[1780554846174,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780554846737,106.31,64118.54,25.7,-1.0,0.0,0.0]
[1780554846841,106.31,64104.37,25.7,-1.0,0.0,0.0]
[1780554848253,106.31,64101.11,25.7,-1.0,0.0,0.0]
[1780554848395,106.31,64101.27,25.7,-1.0,0.0,0.0]
[1780554850409,106.31,64101.41,25.7,-1.0,0.0,0.0]
[1780554851416,106.31,64102.7,25.7,-1.0,0.0,0.0]
[1780554852423,106.31,64102.54,25.7,-1.0,0.0,0.0]
[1780554854476,106.31,64102.02,25.7,-1.0,0.0,0.0]
[1780554855444,106.31,64100.91,25.7,-1.0,0.0,0.0]
[1780554856451,106.31,64101.55,25.7,-1.0,0.0,0.0]
[1780554857458,106.31,64100.16,25.7,-1.0,0.0,0.0]
[1780554858465,106.31,64099.02,25.7,-1.0,0.0,0.0]
[1780554859472,106.31,64100.52,25.7,-1.0,0.0,0.0]
[1780554860479,106.31,64103.01,25.7,-1.0,0.0,0.0]
[1780554861486,106.31,64104.43,25.7,-1.0,0.0,0.0]
[1780554862717,106.31,64104.43,25.7,-1.0,0.0,0.0]
[1780554862789,106.31,64104.43,25.7,-1.0,0.0,0.0]
[1780554862792,106.31,64102.42,25.7,-1.0,0.0,0.0]
[1780554864046,106.31,64102.42,25.7,-1.0,0.0,0.0]
[1780554864143,106.31,64099.05,25.7,-1.0,0.0,0.0]
[1780554864507,106.31,64094.78,25.7,-1.0,0.0,0.0]
[1780554866272,106.31,64095.27,25.7,-1.0,0.0,0.0]
[1780554866521,106.31,64093.52,25.7,-1.0,0.0,0.0]
[1780554867528,106.31,64091.89,25.7,-1.0,0.0,0.0]
[1780554868390,106.31,64091.89,25.7,-1.0,0.0,0.0]
[1780554868536,106.31,64087.97,25.7,-1.0,0.0,0.0]
[1780554869543,106.31,64086.82,25.7,-1.0,0.0,0.0]
[1780554871208,106.31,64086.82,25.7,-1.0,0.0,0.0]
[1780554871266,106.31,64085.77,25.7,-1.0,0.0,0.0]
[1780554871557,106.31,64097.08,25.7,-1.0,0.0,0.0]
[1780554872565,106.31,64098.6,25.7,-1.0,0.0,0.0]
[1780554873439,106.31,64098.6,25.7,-1.0,0.0,0.0]
[1780554873575,106.31,64094.62,25.7,-1.0,0.0,0.0]
[1780554874581,106.31,64090.77,25.7,-1.0,0.0,0.0]
[1780554875588,106.31,64090.47,25.7,-1.0,0.0,0.0]
[1780554876596,106.31,64090.81,25.7,-1.0,0.0,0.0]
[1780554877603,106.31,64089.2,25.7,-1.0,0.0,0.0]
[1780554878610,106.31,64093.37,25.7,-1.0,0.0,0.0]
[1780554879616,106.31,64093.86,25.7,-1.0,0.0,0.0]
[1780554880624,106.31,64096.5,25.7,-1.0,0.0,0.0]
[1780554881631,106.31,64098.75,25.7,-1.0,0.0,0.0]
[1780554882608,106.31,64098.75,25.7,-1.0,0.0,0.0]
[1780554882638,106.31,64102.9,25.7,-1.0,0.0,0.0]
[1780554883645,106.31,64105.28,25.7,-1.0,0.0,0.0]
[1780554884736,106.31,64105.28,25.7,-1.0,0.0,0.0]
[1780554884781,106.31,64106.85,25.7,-1.0,0.0,0.0]
[1780554885894,106.31,64106.85,25.7,-1.0,0.0,0.0]
[1780554885994,106.31,64112.42,25.7,-1.0,0.0,0.0]
[1780554886669,106.31,64115.57,25.7,-1.0,0.0,0.0]
[1780554888171,106.31,64119.24,25.7,-1.0,0.0,0.0]
[1780554888683,106.31,64119.78,25.7,-1.0,0.0,0.0]
[1780554889689,106.31,64117.45,25.7,-1.0,0.0,0.0]
[1780554890697,106.31,64114.56,25.7,-1.0,0.0,0.0]
[1780554892306,106.31,64112.29,25.7,-1.0,0.0,0.0]
[1780554892711,106.31,64112.5,25.7,-1.0,0.0,0.0]
[1780554893718,106.31,64112.75,25.7,-1.0,0.0,0.0]
[1780554894725,106.31,64114.18,25.7,-1.0,0.0,0.0]
[1780554895732,106.31,64105.95,25.7,-1.0,0.0,0.0]
[1780554896739,106.31,64106.46,25.7,-1.0,0.0,0.0]
[1780554897746,106.31,64109.54,25.7,-1.0,0.0,0.0]
[1780554899760,106.31,64110.92,25.7,-1.0,0.0,0.0]
[1780554900767,106.31,64109.83,25.7,-1.0,0.0,0.0]
[1780554901774,106.31,64107.36,25.7,-1.0,0.0,0.0]
[1780554902783,106.31,64105.17,25.7,-1.0,0.0,0.0]
[1780554903790,106.31,64104.55,25.7,-1.0,0.0,0.0]
[1780554904797,106.31,64103.63,25.7,-1.0,0.0,0.0]
[1780554905805,106.31,64102.23,25.7,-1.0,0.0,0.0]
[1780554906812,106.31,64102.78,25.7,-1.0,0.0,0.0]
[1780554907819,106.31,64104.04,25.7,-1.0,0.0,0.0]
[1780554908826,106.31,64117.54,25.7,-1.0,0.0,0.0]
[1780554909833,106.31,64118.42,25.7,-1.0,0.0,0.0]
[1780554910841,106.31,64093.31,25.7,-1.0,0.0,0.0]
[1780554912071,106.31,64093.31,25.7,-1.0,0.0,0.0]
[1780554912134,106.31,64047.96,25.7,-1.0,0.0,0.0]
[1780554912855,106.31,64065.77,25.7,-1.0,0.0,0.0]
[1780554913862,106.31,64062.03,25.7,-1.0,0.0,0.0]
[1780554915077,106.31,64061.72,25.7,-1.0,0.0,0.0]
[1780554915876,106.31,64063.58,25.7,-1.0,0.0,0.0]
[1780554916883,106.31,64062.28,25.7,-1.0,0.0,0.0]
[1780554917890,106.31,64067.56,25.7,-1.0,0.0,0.0]
[1780554918897,106.31,64068.01,25.7,-1.0,0.0,0.0]
[1780554919904,106.31,64066.27,25.7,-1.0,0.0,0.0]
[1780554920911,106.31,64067.82,25.7,-1.0,0.0,0.0]
[1780554921860,106.31,64067.82,25.7,-1.0,0.0,0.0]
[1780554921918,106.31,64075.66,25.7,-1.0,0.0,0.0]
[1780554923148,106.31,64075.66,25.7,-1.0,0.0,0.0]
[1780554923240,106.31,64084.09,25.7,-1.0,0.0,0.0]
[1780554924126,106.31,64084.09,25.7,-1.0,0.0,0.0]
[1780554924184,106.31,64084.33,25.7,-1.0,0.0,0.0]
[1780554924943,106.31,64081.07,25.7,-1.0,0.0,0.0]
[1780554926338,106.31,64088.46,25.7,-1.0,0.0,0.0]
[1780554926957,106.31,64089.14,25.7,-1.0,0.0,0.0]
[1780554927964,106.31,64092.55,25.7,-1.0,0.0,0.0]
[1780554928971,106.31,64090.04,25.7,-1.0,0.0,0.0]
[1780554929978,106.31,64091.87,25.7,-1.0,0.0,0.0]
[1780554930985,106.31,64094.71,25.7,-1.0,0.0,0.0]
[1780554931992,106.31,64094.24,25.7,-1.0,0.0,0.0]
[1780554934006,106.31,64091.86,25.7,-1.0,0.0,0.0]
[1780554935013,106.31,64088.65,25.7,-1.0,0.0,0.0]
[1780554936020,106.31,64088.04,25.7,-1.0,0.0,0.0]
[1780554937027,106.31,64089.37,25.7,-1.0,0.0,0.0]
[1780554938033,106.31,64088.87,25.7,-1.0,0.0,0.0]
[1780554939041,106.31,64089.54,25.7,-1.0,0.0,0.0]
[1780554940048,106.31,64098.27,25.7,-1.0,0.0,0.0]
[1780554941055,106.31,64101.18,25.7,-1.0,0.0,0.0]
[1780554942062,106.31,64102.17,25.7,-1.0,0.0,0.0]
[1780554943069,106.31,64103.63,25.7,-1.0,0.0,0.0]
[1780554944076,106.31,64105.08,25.7,-1.0,0.0,0.0]
[1780554945083,106.31,64104.7,25.7,-1.0,0.0,0.0]
[1780554946091,106.31,64104.03,25.7,-1.0,0.0,0.0]
[1780554947097,106.31,64104.6,25.7,-1.0,0.0,0.0]
[1780554948082,106.31,64104.6,25.7,-1.0,0.0,0.0]
[1780554948106,106.31,64109.72,25.7,-1.0,0.0,0.0]
[1780554948822,106.31,64109.72,25.7,-1.0,0.0,0.0]
[1780554948952,106.31,64109.72,25.7,-1.0,0.0,0.0]
[1780554949113,106.31,64125.46,25.7,-1.0,0.0,0.0]
[1780554949530,106.31,64125.46,25.7,-1.0,0.0,0.0]
[1780554950365,106.31,64125.46,25.7,-1.0,0.0,0.0]
[1780554950368,106.31,64139.35,25.7,-1.0,0.0,0.0]
[1780554951165,106.31,64139.35,25.7,-1.0,0.0,0.0]
[1780554951319,106.31,64143.38,25.7,-1.0,0.0,0.0]
[1780554952137,106.31,64147.33,25.7,-1.0,0.0,0.0]
[1780554953143,106.31,64149.2,25.7,-1.0,0.0,0.0]
[1780554954291,106.31,64152.0,25.7,-1.0,0.0,0.0]
[1780554954583,106.31,64152.0,25.7,-1.0,0.0,0.0]
[1780554955169,106.31,64163.46,25.7,-1.0,0.0,0.0]
[1780554955925,106.31,64163.46,25.7,-1.0,0.0,0.0]
[1780554956168,106.31,64170.97,25.7,-1.0,0.0,0.0]
[1780554957175,106.31,64161.45,25.7,-1.0,0.0,0.0]
[1780554958182,106.31,64158.52,25.7,-1.0,0.0,0.0]
[1780554959189,106.31,64163.07,25.7,-1.0,0.0,0.0]
[1780554960241,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554960949,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554960992,106.31,64169.36,25.7,-1.0,0.0,0.0]
[1780554961277,106.31,64237.44,25.7,-1.0,0.0,0.0]
[1780554962403,106.31,64237.44,25.7,-1.0,0.0,0.0]
[1780554962227,106.31,64292.38,25.7,-1.0,0.0,0.0]
[1780554963566,106.31,64292.38,25.7,-1.0,0.0,0.0]
[1780554963234,106.31,64292.8,25.7,-1.0,0.0,0.0]
[1780554964240,106.31,64296.18,25.7,-1.0,0.0,0.0]
[1780554966259,106.31,64288.35,25.7,-1.0,0.0,0.0]
[1780554967263,106.31,64289.79,25.7,-1.0,0.0,0.0]
[1780554968097,106.31,64289.79,25.7,-1.0,0.0,0.0]
[1780554968270,106.31,64294.67,25.7,-1.0,0.0,0.0]
[1780554969277,106.31,64292.67,25.7,-1.0,0.0,0.0]
[1780554970284,106.31,64292.42,25.7,-1.0,0.0,0.0]
[1780554971371,106.31,64290.66,25.7,-1.0,0.0,0.0]
[1780554972304,106.31,64297.34,25.7,-1.0,0.0,0.0]
[1780554973311,106.31,64299.81,25.7,-1.0,0.0,0.0]
[1780554974318,106.31,64300.17,25.7,-1.0,0.0,0.0]
[1780554975325,106.31,64299.52,25.7,-1.0,0.0,0.0]
[1780554976332,106.31,64301.04,25.7,-1.0,0.0,0.0]
[1780554977339,106.31,64301.25,25.7,-1.0,0.0,0.0]
[1780554978346,106.31,64301.78,25.7,-1.0,0.0,0.0]
[1780554979352,106.31,64300.87,25.7,-1.0,0.0,0.0]
[1780554980360,106.31,64307.11,25.7,-1.0,0.0,0.0]
[1780554981367,106.31,64307.07,25.7,-1.0,0.0,0.0]
[1780554981872,106.31,64307.07,25.7,-1.0,0.0,0.0]
[1780554982231,106.31,64307.07,25.7,-1.0,0.0,0.0]
[1780554982378,106.31,64321.16,25.7,-1.0,0.0,0.0]
[1780554982864,106.31,64321.16,25.7,-1.0,0.0,0.0]
[1780554983144,106.31,64321.16,25.7,-1.0,0.0,0.0]
[1780554983235,106.31,64321.16,25.7,-1.0,0.0,0.0]
[1780554983240,106.31,64321.16,25.7,-1.0,0.0,0.0]
[1780554983388,106.31,64334.19,25.7,-1.0,0.0,0.0]
[1780554984391,106.31,64341.68,25.7,-1.0,0.0,0.0]
[1780554985398,106.31,64342.86,25.7,-1.0,0.0,0.0]
[1780554986405,106.31,64343.12,25.7,-1.0,0.0,0.0]
[1780554987412,106.31,64343.88,25.7,-1.0,0.0,0.0]
[1780554988474,106.31,64343.88,25.7,-1.0,0.0,0.0]
[1780554988422,106.31,64354.04,25.7,-1.0,0.0,0.0]
[1780554989430,106.31,64354.92,25.7,-1.0,0.0,0.0]
[1780554990437,106.31,64359.35,25.7,-1.0,0.0,0.0]
[1780554991446,106.31,64368.69,25.7,-1.0,0.0,0.0]
[1780554992453,106.31,64372.18,25.7,-1.0,0.0,0.0]
[1780554993467,106.31,64362.56,25.7,-1.0,0.0,0.0]
[1780554994467,106.31,64360.89,25.7,-1.0,0.0,0.0]
[1780554995488,106.31,64368.07,25.7,-1.0,0.0,0.0]
[1780554996484,106.31,64369.42,25.7,-1.0,0.0,0.0]
[1780554997490,106.31,64371.59,25.7,-1.0,0.0,0.0]
[1780554998498,106.31,64372.27,25.7,-1.0,0.0,0.0]
[1780554999505,106.31,64370.9,25.7,-1.0,0.0,0.0]
[1780555000106,106.31,64370.9,25.7,-1.0,0.0,0.0]
[1780555000512,106.31,64377.47,25.7,-1.0,0.0,0.0]
[1780555001531,106.31,64379.17,25.7,-1.0,0.0,0.0]
[1780555003304,106.31,64377.73,25.7,-1.0,0.0,0.0]
[1780555004417,106.31,64378.32,25.7,-1.0,0.0,0.0]
[1780555004727,106.31,64378.32,25.7,-1.0,0.0,0.0]
[1780555004784,106.31,64378.32,25.7,-1.0,0.0,0.0]
[1780555004942,106.31,64378.01,25.7,-1.0,0.0,0.0]
[1780555005853,106.31,64378.01,25.7,-1.0,0.0,0.0]
[1780555006251,106.31,64380.6,25.7,-1.0,0.0,0.0]
[1780555006569,106.31,64367.91,25.7,-1.0,0.0,0.0]
[1780555007965,106.31,64365.73,25.7,-1.0,0.0,0.0]
[1780555008583,106.31,64362.68,25.7,-1.0,0.0,0.0]
[1780555010433,106.31,64363.19,25.7,-1.0,0.0,0.0]
[1780555010601,106.31,64327.86,25.7,-1.0,0.0,0.0]
[1780555011608,106.31,64292.45,25.7,-1.0,0.0,0.0]
[1780555012615,106.31,64294.94,25.7,-1.0,0.0,0.0]
[1780555014237,106.31,64296.68,25.7,-1.0,0.0,0.0]
[1780555015192,106.31,64294.48,25.7,-1.0,0.0,0.0]
[1780555017365,106.31,64292.79,25.7,-1.0,0.0,0.0]
[1780555017650,106.31,64293.76,25.7,-1.0,0.0,0.0]
[1780555018915,106.31,64292.38,25.7,-1.0,0.0,0.0]
[1780555020370,106.31,64292.38,25.7,-1.0,0.0,0.0]
[1780555020405,106.31,64295.05,25.7,-1.0,0.0,0.0]
[1780555020577,106.31,64295.05,25.7,-1.0,0.0,0.0]
[1780555021305,106.31,64295.05,25.7,-1.0,0.0,0.0]
[1780555021351,106.31,64311.25,25.7,-1.0,0.0,0.0]
[1780555021603,106.31,64311.25,25.7,-1.0,0.0,0.0]
[1780555021685,106.31,64308.79,25.7,-1.0,0.0,0.0]
[1780555022692,106.31,64309.42,25.7,-1.0,0.0,0.0]
[1780555024316,106.31,64310.28,25.7,-1.0,0.0,0.0]
[1780555024706,106.31,64311.52,25.7,-1.0,0.0,0.0]
[1780555025713,106.31,64310.64,25.7,-1.0,0.0,0.0]
[1780555026634,106.31,64310.64,25.7,-1.0,0.0,0.0]
[1780555027006,106.31,64316.25,25.7,-1.0,0.0,0.0]
[1780555027726,106.31,64320.87,25.7,-1.0,0.0,0.0]
[1780555029508,106.31,64320.87,25.7,-1.0,0.0,0.0]
[1780555028734,106.31,64325.26,25.7,-1.0,0.0,0.0]
[1780555029735,106.31,64325.26,25.7,-1.0,0.0,0.0]
[1780555030333,106.31,64329.25,25.7,-1.0,0.0,0.0]
[1780555030917,106.31,64329.25,25.7,-1.0,0.0,0.0]
[1780555030931,106.31,64324.1,25.7,-1.0,0.0,0.0]
[1780555031763,106.31,64319.55,25.7,-1.0,0.0,0.0]
[1780555033291,106.31,64319.55,25.7,-1.0,0.0,0.0]
[1780555033537,106.31,64318.78,25.7,-1.0,0.0,0.0]
[1780555034253,106.31,64318.78,25.7,-1.0,0.0,0.0]
[1780555034283,106.31,64296.93,25.7,-1.0,0.0,0.0]
[1780555035191,106.31,64296.43,25.7,-1.0,0.0,0.0]
[1780555035791,106.31,64294.73,25.7,-1.0,0.0,0.0]
[1780555037111,106.31,64296.82,25.7,-1.0,0.0,0.0]
[1780555038094,106.31,64299.69,25.7,-1.0,0.0,0.0]
[1780555039434,106.31,64298.44,25.7,-1.0,0.0,0.0]
[1780555039819,106.31,64289.06,25.7,-1.0,0.0,0.0]
[1780555040826,106.31,64288.18,25.7,-1.0,0.0,0.0]
[1780555041833,106.31,64290.5,25.7,-1.0,0.0,0.0]
[1780555042999,106.31,64282.96,25.7,-1.0,0.0,0.0]
[1780555044107,106.31,64282.96,25.7,-1.0,0.0,0.0]
[1780555044397,106.31,64282.96,25.7,-1.0,0.0,0.0]
[1780555044399,106.31,64279.39,25.7,-1.0,0.0,0.0]
[1780555045234,106.31,64279.39,25.7,-1.0,0.0,0.0]
[1780555045241,106.31,64273.75,25.7,-1.0,0.0,0.0]
[1780555045861,106.31,64272.08,25.7,-1.0,0.0,0.0]
[1780555047284,106.31,64268.1,25.7,-1.0,0.0,0.0]
[1780555048236,106.31,64261.14,25.7,-1.0,0.0,0.0]
[1780555048882,106.31,64256.75,25.7,-1.0,0.0,0.0]
[1780555050135,106.31,64249.52,25.7,-1.0,0.0,0.0]
[1780555050896,106.31,64259.7,25.7,-1.0,0.0,0.0]
[1780555052248,106.31,64263.99,25.7,-1.0,0.0,0.0]
[1780555052909,106.31,64262.67,25.7,-1.0,0.0,0.0]
[1780555054391,106.31,64258.47,25.7,-1.0,0.0,0.0]
[1780555054924,106.31,64259.3,25.7,-1.0,0.0,0.0]
[1780555055931,106.31,64261.77,25.7,-1.0,0.0,0.0]
[1780555056938,106.31,64267.81,25.7,-1.0,0.0,0.0]
[1780555057945,106.31,64269.51,25.7,-1.0,0.0,0.0]
[1780555058952,106.31,64268.73,25.7,-1.0,0.0,0.0]
[1780555059959,106.31,64267.81,25.7,-1.0,0.0,0.0]
[1780555060967,106.31,64299.9,25.7,-1.0,0.0,0.0]
[1780555061973,106.31,64245.74,25.7,-1.0,0.0,0.0]
[1780555062980,106.31,64246.75,25.7,-1.0,0.0,0.0]
[1780555063987,106.31,64244.71,25.7,-1.0,0.0,0.0]
[1780555064994,106.31,64251.48,25.7,-1.0,0.0,0.0]
[1780555066001,106.31,64254.75,25.7,-1.0,0.0,0.0]
[1780555067008,106.31,64254.9,25.7,-1.0,0.0,0.0]
[1780555068016,106.31,64254.3,25.7,-1.0,0.0,0.0]
[1780555069023,106.31,64254.78,25.7,-1.0,0.0,0.0]
[1780555070030,106.31,64255.18,25.7,-1.0,0.0,0.0]
[1780555071038,106.31,64253.68,25.7,-1.0,0.0,0.0]
[1780555072044,106.31,64253.27,25.7,-1.0,0.0,0.0]
[1780555073053,106.31,64253.45,25.7,-1.0,0.0,0.0]
[1780555074060,106.31,64252.63,25.7,-1.0,0.0,0.0]
[1780555075067,106.31,64252.73,25.7,-1.0,0.0,0.0]
[1780555076073,106.31,64249.81,25.7,-1.0,0.0,0.0]
[1780555077081,106.31,64250.24,25.7,-1.0,0.0,0.0]
[1780555078088,106.31,64250.03,25.7,-1.0,0.0,0.0]
[1780555079094,106.31,64249.64,25.7,-1.0,0.0,0.0]
[1780555080374,106.31,64249.64,25.7,-1.0,0.0,0.0]
[1780555080449,106.31,64249.64,25.7,-1.0,0.0,0.0]
[1780555080595,106.31,64250.61,25.7,-1.0,0.0,0.0]
[1780555080839,106.31,64250.61,25.7,-1.0,0.0,0.0]
[1780555081537,106.31,64250.61,25.7,-1.0,0.0,0.0]
[1780555081597,106.31,64227.0,25.7,-1.0,0.0,0.0]
[1780555082383,106.31,64203.11,25.7,-1.0,0.0,0.0]
[1780555083434,106.31,64200.89,25.7,-1.0,0.0,0.0]
[1780555084549,106.31,64195.97,25.7,-1.0,0.0,0.0]
[1780555085137,106.31,64189.68,25.7,-1.0,0.0,0.0]
[1780555086144,106.31,64188.5,25.7,-1.0,0.0,0.0]
[1780555087151,106.31,64185.68,25.7,-1.0,0.0,0.0]
[1780555088229,106.31,64185.68,25.7,-1.0,0.0,0.0]
[1780555088561,106.31,64183.22,25.7,-1.0,0.0,0.0]
[1780555089166,106.31,64188.78,25.7,-1.0,0.0,0.0]
[1780555090173,106.31,64183.77,25.7,-1.0,0.0,0.0]
[1780555091491,106.31,64185.97,25.7,-1.0,0.0,0.0]
[1780555092391,106.31,64189.6,25.7,-1.0,0.0,0.0]
[1780555093194,106.31,64189.37,25.7,-1.0,0.0,0.0]
[1780555094598,106.31,64182.57,25.7,-1.0,0.0,0.0]
[1780555095208,106.31,64181.0,25.7,-1.0,0.0,0.0]
[1780555096215,106.31,64180.43,25.7,-1.0,0.0,0.0]
[1780555098229,106.31,64187.77,25.7,-1.0,0.0,0.0]
[1780555099570,106.31,64188.67,25.7,-1.0,0.0,0.0]
[1780555100144,106.31,64188.67,25.7,-1.0,0.0,0.0]
[1780555100244,106.31,64206.45,25.7,-1.0,0.0,0.0]
[1780555101251,106.31,64212.53,25.7,-1.0,0.0,0.0]
[1780555102409,106.31,64213.59,25.7,-1.0,0.0,0.0]
[1780555103265,106.31,64216.34,25.7,-1.0,0.0,0.0]
[1780555104272,106.31,64216.78,25.7,-1.0,0.0,0.0]
[1780555105279,106.31,64213.71,25.7,-1.0,0.0,0.0]
[1780555106517,106.31,64212.81,25.7,-1.0,0.0,0.0]
[1780555107454,106.31,64212.81,25.7,-1.0,0.0,0.0]
[1780555107538,106.31,64213.71,25.7,-1.0,0.0,0.0]
[1780555107813,106.31,64213.71,25.7,-1.0,0.0,0.0]
[1780555108300,106.31,64232.08,25.7,-1.0,0.0,0.0]
[1780555108846,106.31,64232.08,25.7,-1.0,0.0,0.0]
[1780555109472,106.31,64235.32,25.7,-1.0,0.0,0.0]
[1780555110314,106.31,64230.15,25.7,-1.0,0.0,0.0]
[1780555111321,106.31,64222.01,25.7,-1.0,0.0,0.0]
[1780555112328,106.31,64223.24,25.7,-1.0,0.0,0.0]
[1780555113335,106.31,64223.55,25.7,-1.0,0.0,0.0]
[1780555114342,106.31,64221.77,25.7,-1.0,0.0,0.0]
[1780555115349,106.31,64222.25,25.7,-1.0,0.0,0.0]
[1780555116356,106.31,64222.53,25.7,-1.0,0.0,0.0]
[1780555117362,106.31,64223.0,25.7,-1.0,0.0,0.0]
[1780555118628,106.31,64223.0,25.7,-1.0,0.0,0.0]
[1780555118645,106.31,64219.71,25.7,-1.0,0.0,0.0]
[1780555119377,106.31,64213.11,25.7,-1.0,0.0,0.0]
[1780555119832,106.31,64213.11,25.7,-1.0,0.0,0.0]
[1780555120384,106.31,64211.05,25.7,-1.0,0.0,0.0]
[1780555121392,106.31,64209.78,25.7,-1.0,0.0,0.0]
[1780555122576,106.31,64208.08,25.7,-1.0,0.0,0.0]
[1780555123405,106.31,64214.6,25.7,-1.0,0.0,0.0]
[1780555124412,106.31,64215.79,25.7,-1.0,0.0,0.0]
[1780555125419,106.31,64214.84,25.7,-1.0,0.0,0.0]
[1780555126426,106.31,64212.49,25.7,-1.0,0.0,0.0]
[1780555127433,106.31,64214.78,25.7,-1.0,0.0,0.0]
[1780555128535,106.31,64214.78,25.7,-1.0,0.0,0.0]
[1780555128587,106.31,64218.98,25.7,-1.0,0.0,0.0]
[1780555129154,106.31,64218.98,25.7,-1.0,0.0,0.0]
[1780555129447,106.31,64235.41,25.7,-1.0,0.0,0.0]
[1780555130224,106.31,64235.41,25.7,-1.0,0.0,0.0]
[1780555130454,106.31,64240.06,25.7,-1.0,0.0,0.0]
[1780555131461,106.31,64239.19,25.7,-1.0,0.0,0.0]
[1780555132469,106.31,64238.52,25.7,-1.0,0.0,0.0]
[1780555133476,106.31,64240.19,25.7,-1.0,0.0,0.0]
[1780555134483,106.31,64240.78,25.7,-1.0,0.0,0.0]
[1780555135490,106.31,64241.04,25.7,-1.0,0.0,0.0]
[1780555136497,106.31,64237.22,25.7,-1.0,0.0,0.0]
[1780555137504,106.31,64233.71,25.7,-1.0,0.0,0.0]
[1780555138511,106.31,64233.07,25.7,-1.0,0.0,0.0]
[1780555138957,106.31,64233.07,25.7,-1.0,0.0,0.0]
[1780555139518,106.31,64233.38,25.7,-1.0,0.0,0.0]
[1780555140688,106.31,64231.53,25.7,-1.0,0.0,0.0]
[1780555141534,106.31,64232.85,25.7,-1.0,0.0,0.0]
[1780555142540,106.31,64234.82,25.7,-1.0,0.0,0.0]
[1780555143548,106.31,64238.43,25.7,-1.0,0.0,0.0]
[1780555144555,106.31,64242.59,25.7,-1.0,0.0,0.0]
[1780555145562,106.31,64246.21,25.7,-1.0,0.0,0.0]
[1780555146521,106.31,64246.21,25.7,-1.0,0.0,0.0]
[1780555146569,106.31,64237.79,25.7,-1.0,0.0,0.0]
[1780555147667,106.31,64237.79,25.7,-1.0,0.0,0.0]
[1780555147576,106.31,64228.38,25.7,-1.0,0.0,0.0]
[1780555147892,106.31,64228.38,25.7,-1.0,0.0,0.0]
[1780555148583,106.31,64209.26,25.7,-1.0,0.0,0.0]
[1780555149008,106.31,64209.26,25.7,-1.0,0.0,0.0]
[1780555149590,106.31,64204.83,25.7,-1.0,0.0,0.0]
[1780555150597,106.31,64206.29,25.7,-1.0,0.0,0.0]
[1780555151604,106.31,64205.32,25.7,-1.0,0.0,0.0]
[1780555152611,106.31,64209.13,25.7,-1.0,0.0,0.0]
[1780555153618,106.31,64210.57,25.7,-1.0,0.0,0.0]
[1780555154626,106.31,64210.98,25.7,-1.0,0.0,0.0]
[1780555155430,106.31,64210.98,25.7,-1.0,0.0,0.0]
[1780555155635,106.31,64222.3,25.7,-1.0,0.0,0.0]
[1780555156642,106.31,64231.14,25.7,-1.0,0.0,0.0]
[1780555157649,106.31,64232.42,25.7,-1.0,0.0,0.0]
[1780555158656,106.31,64229.99,25.7,-1.0,0.0,0.0]
[1780555159663,106.31,64232.73,25.7,-1.0,0.0,0.0]
[1780555160672,106.31,64276.52,25.7,-1.0,0.0,0.0]
[1780555161677,106.31,64227.37,25.7,-1.0,0.0,0.0]
[1780555162684,106.31,64224.72,25.7,-1.0,0.0,0.0]
[1780555163691,106.31,64224.96,25.7,-1.0,0.0,0.0]
[1780555164698,106.31,64226.93,25.7,-1.0,0.0,0.0]
[1780555165705,106.31,64224.94,25.7,-1.0,0.0,0.0]
[1780555166712,106.31,64225.68,25.7,-1.0,0.0,0.0]
[1780555167719,106.31,64223.83,25.7,-1.0,0.0,0.0]
[1780555168383,106.31,64223.83,25.7,-1.0,0.0,0.0]
[1780555168476,106.31,64223.83,25.7,-1.0,0.0,0.0]
[1780555168870,106.31,64223.83,25.7,-1.0,0.0,0.0]
[1780555168944,106.31,64232.59,25.7,-1.0,0.0,0.0]
[1780555169732,106.31,64234.93,25.7,-1.0,0.0,0.0]
[1780555170740,106.31,64235.05,25.7,-1.0,0.0,0.0]
[1780555171747,106.31,64238.94,25.7,-1.0,0.0,0.0]
[1780555172754,106.31,64247.42,25.7,-1.0,0.0,0.0]
[1780555173762,106.31,64246.4,25.7,-1.0,0.0,0.0]
[1780555174768,106.31,64241.28,25.7,-1.0,0.0,0.0]
[1780555175775,106.31,64240.63,25.7,-1.0,0.0,0.0]
[1780555176782,106.31,64235.93,25.7,-1.0,0.0,0.0]
[1780555178656,106.31,64235.93,25.7,-1.0,0.0,0.0]
[1780555178687,106.31,64236.21,25.7,-1.0,0.0,0.0]
[1780555178997,106.31,64227.56,25.7,-1.0,0.0,0.0]
[1780555179913,106.31,64227.56,25.7,-1.0,0.0,0.0]
[1780555180012,106.31,64221.75,25.7,-1.0,0.0,0.0]
[1780555180817,106.31,64220.78,25.7,-1.0,0.0,0.0]
[1780555181824,106.31,64219.63,25.7,-1.0,0.0,0.0]
[1780555183838,106.31,64221.67,25.7,-1.0,0.0,0.0]
[1780555184845,106.31,64221.93,25.7,-1.0,0.0,0.0]
[1780555185852,106.31,64220.01,25.7,-1.0,0.0,0.0]
[1780555187505,106.31,64220.01,25.7,-1.0,0.0,0.0]
[1780555187605,106.31,64220.01,25.7,-1.0,0.0,0.0]
[1780555187709,106.31,64220.28,25.7,-1.0,0.0,0.0]
[1780555188643,106.31,64220.28,25.7,-1.0,0.0,0.0]
[1780555188658,106.31,64228.23,25.7,-1.0,0.0,0.0]
[1780555188878,106.31,64238.33,25.7,-1.0,0.0,0.0]
[1780555189885,106.31,64244.18,25.7,-1.0,0.0,0.0]
[1780555191100,106.31,64245.66,25.7,-1.0,0.0,0.0]
[1780555191899,106.31,64246.16,25.7,-1.0,0.0,0.0]
[1780555192906,106.31,64247.09,25.7,-1.0,0.0,0.0]
[1780555193913,106.31,64256.14,25.7,-1.0,0.0,0.0]
[1780555195083,106.31,64260.17,25.7,-1.0,0.0,0.0]
[1780555195927,106.31,64259.49,25.7,-1.0,0.0,0.0]
[1780555197180,106.31,64258.99,25.7,-1.0,0.0,0.0]
[1780555197940,106.31,64262.12,25.7,-1.0,0.0,0.0]
[1780555198948,106.31,64260.9,25.7,-1.0,0.0,0.0]
[1780555200275,106.31,64260.9,25.7,-1.0,0.0,0.0]
[1780555200501,106.31,64260.9,25.7,-1.0,0.0,0.0]
[1780555200588,106.31,64260.59,25.7,-1.0,0.0,0.0]
[1780555201587,106.31,64260.59,25.7,-1.0,0.0,0.0]
[1780555201667,106.31,64268.49,25.7,-1.0,0.0,0.0]
[1780555202362,106.31,64273.43,25.7,-1.0,0.0,0.0]
[1780555202977,106.31,64269.44,25.7,-1.0,0.0,0.0]
[1780555203986,106.31,64266.77,25.7,-1.0,0.0,0.0]
[1780555204993,106.31,64265.84,25.7,-1.0,0.0,0.0]
[1780555206001,106.31,64266.1,25.7,-1.0,0.0,0.0]
[1780555207009,106.31,64273.04,25.7,-1.0,0.0,0.0]
[1780555208017,106.31,64269.65,25.7,-1.0,0.0,0.0]
[1780555208828,106.31,64269.65,25.7,-1.0,0.0,0.0]
[1780555209110,106.31,64269.65,25.7,-1.0,0.0,0.0]
[1780555209395,106.31,64269.65,25.7,-1.0,0.0,0.0]
[1780555209470,106.31,64269.65,25.7,-1.0,0.0,0.0]
[1780555209492,106.31,64263.16,25.7,-1.0,0.0,0.0]
[1780555210485,106.31,64263.16,25.7,-1.0,0.0,0.0]
[1780555210584,106.31,64254.45,25.7,-1.0,0.0,0.0]
[1780555211040,106.31,64297.58,25.7,-1.0,0.0,0.0]
[1780555212051,106.31,64251.31,25.7,-1.0,0.0,0.0]
[1780555213056,106.31,64248.34,25.7,-1.0,0.0,0.0]
[1780555214450,106.31,64243.03,25.7,-1.0,0.0,0.0]
[1780555215071,106.31,64241.65,25.7,-1.0,0.0,0.0]
[1780555216078,106.31,64243.33,25.7,-1.0,0.0,0.0]
[1780555217085,106.31,64245.01,25.7,-1.0,0.0,0.0]
[1780555218092,106.31,64244.82,25.7,-1.0,0.0,0.0]
[1780555219099,106.31,64246.02,25.7,-1.0,0.0,0.0]
[1780555220106,106.31,64252.37,25.7,-1.0,0.0,0.0]
[1780555221113,106.31,64254.5,25.7,-1.0,0.0,0.0]
[1780555222120,106.31,64250.24,25.7,-1.0,0.0,0.0]
[1780555223127,106.31,64245.08,25.7,-1.0,0.0,0.0]
[1780555224135,106.31,64244.93,25.7,-1.0,0.0,0.0]
[1780555225142,106.31,64244.42,25.7,-1.0,0.0,0.0]
[1780555226149,106.31,64244.05,25.7,-1.0,0.0,0.0]
[1780555227604,106.31,64241.7,25.7,-1.0,0.0,0.0]
[1780555228163,106.31,64245.09,25.7,-1.0,0.0,0.0]
[1780555229171,106.31,64242.25,25.7,-1.0,0.0,0.0]
[1780555230179,106.31,64239.3,25.7,-1.0,0.0,0.0]
[1780555231670,106.31,64239.03,25.7,-1.0,0.0,0.0]
[1780555232193,106.31,64232.3,25.7,-1.0,0.0,0.0]
[1780555233200,106.31,64233.09,25.7,-1.0,0.0,0.0]
[1780555234207,106.31,64234.53,25.7,-1.0,0.0,0.0]
[1780555235214,106.31,64232.09,25.7,-1.0,0.0,0.0]
[1780555235862,106.31,64232.09,25.7,-1.0,0.0,0.0]
[1780555236161,106.31,64232.09,25.7,-1.0,0.0,0.0]
[1780555236257,106.31,64232.09,25.7,-1.0,0.0,0.0]
[1780555236357,106.31,64221.5,25.7,-1.0,0.0,0.0]
[1780555236963,106.31,64221.5,25.7,-1.0,0.0,0.0]
[1780555237156,106.31,64221.5,25.7,-1.0,0.0,0.0]
[1780555237231,106.31,64220.54,25.7,-1.0,0.0,0.0]
[1780555238238,106.31,64232.72,25.7,-1.0,0.0,0.0]
[1780555239245,106.31,64234.98,25.7,-1.0,0.0,0.0]
[1780555240252,106.31,64234.41,25.7,-1.0,0.0,0.0]
[1780555241259,106.31,64234.05,25.7,-1.0,0.0,0.0]
[1780555242267,106.31,64236.86,25.7,-1.0,0.0,0.0]
[1780555243274,106.31,64237.98,25.7,-1.0,0.0,0.0]
[1780555244282,106.31,64236.85,25.7,-1.0,0.0,0.0]
[1780555245288,106.31,64237.05,25.7,-1.0,0.0,0.0]
[1780555246603,106.31,64241.35,25.7,-1.0,0.0,0.0]
[1780555246854,106.31,64241.35,25.7,-1.0,0.0,0.0]
[1780555247255,106.31,64241.35,25.7,-1.0,0.0,0.0]
[1780555247586,106.31,64241.35,25.7,-1.0,0.0,0.0]
[1780555247686,106.31,64254.96,25.7,-1.0,0.0,0.0]
[1780555248288,106.31,64254.96,25.7,-1.0,0.0,0.0]
[1780555248602,106.31,64261.5,25.7,-1.0,0.0,0.0]
[1780555250322,106.31,64261.14,25.7,-1.0,0.0,0.0]
[1780555251330,106.31,64258.19,25.7,-1.0,0.0,0.0]
[1780555252337,106.31,64255.24,25.7,-1.0,0.0,0.0]
[1780555253344,106.31,64251.52,25.7,-1.0,0.0,0.0]
[1780555254375,106.31,64257.32,25.7,-1.0,0.0,0.0]
[1780555255372,106.31,64261.01,25.7,-1.0,0.0,0.0]
[1780555256379,106.31,64260.17,25.7,-1.0,0.0,0.0]
[1780555257386,106.31,64260.44,25.7,-1.0,0.0,0.0]
[1780555258396,106.31,64260.68,25.7,-1.0,0.0,0.0]
[1780555259403,106.31,64259.0,25.7,-1.0,0.0,0.0]
[1780555260410,106.31,64259.13,25.7,-1.0,0.0,0.0]
[1780555261417,106.31,64302.81,25.7,-1.0,0.0,0.0]
[1780555262896,106.31,64302.81,25.7,-1.0,0.0,0.0]
[1780555262778,106.31,64267.11,25.7,-1.0,0.0,0.0]
[1780555263440,106.31,64275.09,25.7,-1.0,0.0,0.0]
[1780555264407,106.31,64275.09,25.7,-1.0,0.0,0.0]
[1780555264448,106.31,64277.52,25.7,-1.0,0.0,0.0]
[1780555265456,106.31,64276.25,25.7,-1.0,0.0,0.0]
[1780555266619,106.31,64272.31,25.7,-1.0,0.0,0.0]
[1780555267470,106.31,64271.03,25.7,-1.0,0.0,0.0]
[1780555268479,106.31,64276.44,25.7,-1.0,0.0,0.0]
[1780555269779,106.31,64275.49,25.7,-1.0,0.0,0.0]
[1780555270493,106.31,64281.15,25.7,-1.0,0.0,0.0]
[1780555271500,106.31,64281.62,25.7,-1.0,0.0,0.0]
[1780555272507,106.31,64279.67,25.7,-1.0,0.0,0.0]
[1780555273515,106.31,64275.42,25.7,-1.0,0.0,0.0]
[1780555274521,106.31,64270.81,25.7,-1.0,0.0,0.0]
[1780555275689,106.31,64270.81,25.7,-1.0,0.0,0.0]
[1780555275780,106.31,64270.81,25.7,-1.0,0.0,0.0]
[1780555275824,106.31,64265.9,25.7,-1.0,0.0,0.0]
[1780555276524,106.31,64265.9,25.7,-1.0,0.0,0.0]
[1780555276535,106.31,64255.11,25.7,-1.0,0.0,0.0]
[1780555276874,106.31,64255.11,25.7,-1.0,0.0,0.0]
[1780555276954,106.31,64255.11,25.7,-1.0,0.0,0.0]
[1780555277542,106.31,64246.82,25.7,-1.0,0.0,0.0]
[1780555278549,106.31,64235.87,25.7,-1.0,0.0,0.0]
[1780555279557,106.31,64231.9,25.7,-1.0,0.0,0.0]
[1780555280564,106.31,64229.26,25.7,-1.0,0.0,0.0]
[1780555281572,106.31,64232.71,25.7,-1.0,0.0,0.0]
[1780555282579,106.31,64236.58,25.7,-1.0,0.0,0.0]
[1780555283587,106.31,64237.23,25.7,-1.0,0.0,0.0]
[1780555284594,106.31,64238.09,25.7,-1.0,0.0,0.0]
[1780555285601,106.31,64242.34,25.7,-1.0,0.0,0.0]
[1780555286608,106.31,64243.34,25.7,-1.0,0.0,0.0]
[1780555287615,106.31,64244.3,25.7,-1.0,0.0,0.0]
[1780555288622,106.31,64243.98,25.7,-1.0,0.0,0.0]
[1780555289629,106.31,64246.54,25.7,-1.0,0.0,0.0]
[1780555290636,106.31,64254.29,25.7,-1.0,0.0,0.0]
[1780555291643,106.31,64261.16,25.7,-1.0,0.0,0.0]
[1780555292650,106.31,64260.32,25.7,-1.0,0.0,0.0]
[1780555293657,106.31,64260.65,25.7,-1.0,0.0,0.0]
[1780555294664,106.31,64259.48,25.7,-1.0,0.0,0.0]
[1780555295671,106.31,64256.54,25.7,-1.0,0.0,0.0]
[1780555296678,106.31,64256.38,25.7,-1.0,0.0,0.0]
[1780555297685,106.31,64256.5,25.7,-1.0,0.0,0.0]
[1780555298692,106.31,64255.82,25.7,-1.0,0.0,0.0]
[1780555299698,106.31,64255.73,25.7,-1.0,0.0,0.0]
[1780555300706,106.31,64256.69,25.7,-1.0,0.0,0.0]
[1780555301713,106.31,64256.79,25.7,-1.0,0.0,0.0]
[1780555302720,106.31,64253.53,25.7,-1.0,0.0,0.0]
[1780555303727,106.31,64252.96,25.7,-1.0,0.0,0.0]
[1780555304734,106.31,64254.13,25.7,-1.0,0.0,0.0]
[1780555305741,106.31,64252.6,25.7,-1.0,0.0,0.0]
[1780555306748,106.31,64252.27,25.7,-1.0,0.0,0.0]
[1780555307754,106.31,64244.14,25.7,-1.0,0.0,0.0]
[1780555308762,106.31,64242.57,25.7,-1.0,0.0,0.0]
[1780555310776,106.31,64289.81,25.7,-1.0,0.0,0.0]
[1780555311783,106.31,64287.11,25.7,-1.0,0.0,0.0]
[1780555312790,106.31,64285.62,25.7,-1.0,0.0,0.0]
[1780555313797,106.31,64288.51,25.7,-1.0,0.0,0.0]
[1780555314804,106.31,64289.85,25.7,-1.0,0.0,0.0]
[1780555316818,106.31,64291.36,25.7,-1.0,0.0,0.0]
[1780555317825,106.31,64291.76,25.7,-1.0,0.0,0.0]
[1780555318832,106.31,64292.88,25.7,-1.0,0.0,0.0]
[1780555319843,106.31,64292.72,25.7,-1.0,0.0,0.0]
[1780555320848,106.31,64301.1,25.7,-1.0,0.0,0.0]
[1780555321855,106.31,64295.79,25.7,-1.0,0.0,0.0]
[1780555322862,106.31,64293.85,25.7,-1.0,0.0,0.0]
[1780555323869,106.31,64294.31,25.7,-1.0,0.0,0.0]
[1780555324876,106.31,64292.22,25.7,-1.0,0.0,0.0]
[1780555325883,106.31,64293.08,25.7,-1.0,0.0,0.0]
[1780555326890,106.31,64295.58,25.7,-1.0,0.0,0.0]
[1780555327897,106.31,64293.8,25.7,-1.0,0.0,0.0]
[1780555328903,106.31,64292.58,25.7,-1.0,0.0,0.0]
[1780555329911,106.31,64293.44,25.7,-1.0,0.0,0.0]
[1780555330918,106.31,64296.2,25.7,-1.0,0.0,0.0]
[1780555332022,106.31,64299.61,25.7,-1.0,0.0,0.0]
[1780555335667,106.31,64292.62,25.7,-1.0,0.0,0.0]
[1780555335954,106.31,64285.64,25.7,-1.0,0.0,0.0]
[1780555336961,106.31,64286.77,25.7,-1.0,0.0,0.0]
[1780555337968,106.31,64291.99,25.7,-1.0,0.0,0.0]
[1780555338975,106.31,64292.31,25.7,-1.0,0.0,0.0]
[1780555339982,106.31,64290.77,25.7,-1.0,0.0,0.0]
[1780555340989,106.31,64291.72,25.7,-1.0,0.0,0.0]
[1780555341996,106.31,64292.83,25.7,-1.0,0.0,0.0]
[1780555343003,106.31,64295.54,25.7,-1.0,0.0,0.0]
[1780555344014,106.31,64295.7,25.7,-1.0,0.0,0.0]
[1780555345020,106.31,64294.04,25.7,-1.0,0.0,0.0]
[1780555346026,106.31,64295.54,25.7,-1.0,0.0,0.0]
[1780555347034,106.31,64295.82,25.7,-1.0,0.0,0.0]
[1780555349048,106.31,64298.75,25.7,-1.0,0.0,0.0]
[1780555350055,106.31,64293.0,25.7,-1.0,0.0,0.0]
[1780555351062,106.31,64289.99,25.7,-1.0,0.0,0.0]
[1780555352068,106.31,64291.22,25.7,-1.0,0.0,0.0]
[1780555353076,106.31,64291.71,25.7,-1.0,0.0,0.0]
[1780555354085,106.31,64290.29,25.7,-1.0,0.0,0.0]
[1780555356099,106.31,64289.16,25.7,-1.0,0.0,0.0]
[1780555357106,106.31,64289.4,25.7,-1.0,0.0,0.0]
[1780555358113,106.31,64289.07,25.7,-1.0,0.0,0.0]
[1780555359120,106.31,64294.29,25.7,-1.0,0.0,0.0]
[1780555360127,106.31,64297.44,25.7,-1.0,0.0,0.0]
[1780555361134,106.31,64297.82,25.7,-1.0,0.0,0.0]
[1780555362141,106.31,64294.57,25.7,-1.0,0.0,0.0]
[1780555363148,106.31,64295.48,25.7,-1.0,0.0,0.0]
[1780555364155,106.31,64297.82,25.7,-1.0,0.0,0.0]
[1780555365162,106.31,64296.13,25.7,-1.0,0.0,0.0]
[1780555366169,106.31,64295.29,25.7,-1.0,0.0,0.0]
[1780555367643,106.31,64291.16,25.7,-1.0,0.0,0.0]
[1780555368183,106.31,64286.7,25.7,-1.0,0.0,0.0]
[1780555369666,106.31,64286.7,25.7,-1.0,0.0,0.0]
[1780555369785,106.31,64285.71,25.7,-1.0,0.0,0.0]
[1780555370876,106.31,64279.71,25.7,-1.0,0.0,0.0]
[1780555371205,106.31,64275.83,25.7,-1.0,0.0,0.0]
[1780555372505,106.31,64275.83,25.7,-1.0,0.0,0.0]
[1780555372838,106.31,64275.83,25.7,-1.0,0.0,0.0]
[1780555372929,106.31,64269.77,25.7,-1.0,0.0,0.0]
[1780555373219,106.31,64258.79,25.7,-1.0,0.0,0.0]
[1780555373971,106.31,64258.79,25.7,-1.0,0.0,0.0]
[1780555374225,106.31,64253.44,25.7,-1.0,0.0,0.0]
[1780555375236,106.31,64252.49,25.7,-1.0,0.0,0.0]
[1780555376936,106.31,64243.2,25.7,-1.0,0.0,0.0]
[1780555377248,106.31,64237.63,25.7,-1.0,0.0,0.0]
[1780555378714,106.31,64237.41,25.7,-1.0,0.0,0.0]
[1780555379262,106.31,64235.01,25.7,-1.0,0.0,0.0]
[1780555380269,106.31,64236.02,25.7,-1.0,0.0,0.0]
[1780555381276,106.31,64237.21,25.7,-1.0,0.0,0.0]
[1780555382283,106.31,64241.02,25.7,-1.0,0.0,0.0]
[1780555383290,106.31,64239.72,25.7,-1.0,0.0,0.0]
[1780555384297,106.31,64238.66,25.7,-1.0,0.0,0.0]
[1780555385304,106.31,64239.72,25.7,-1.0,0.0,0.0]
[1780555386311,106.31,64238.53,25.7,-1.0,0.0,0.0]
[1780555387318,106.31,64239.08,25.7,-1.0,0.0,0.0]
[1780555388325,106.31,64240.03,25.7,-1.0,0.0,0.0]
[1780555391346,106.31,64237.59,25.7,-1.0,0.0,0.0]
[1780555392353,106.31,64235.96,25.7,-1.0,0.0,0.0]
[1780555393359,106.31,64234.99,25.7,-1.0,0.0,0.0]
[1780555394367,106.31,64234.59,25.7,-1.0,0.0,0.0]
[1780555395374,106.31,64235.86,25.7,-1.0,0.0,0.0]
[1780555396380,106.31,64236.1,25.7,-1.0,0.0,0.0]
[1780555397387,106.31,64235.77,25.7,-1.0,0.0,0.0]
[1780555398395,106.31,64235.96,25.7,-1.0,0.0,0.0]
[1780555400578,106.31,64235.37,25.7,-1.0,0.0,0.0]
[1780555401416,106.31,64231.55,25.7,-1.0,0.0,0.0]
[1780555402424,106.31,64226.71,25.7,-1.0,0.0,0.0]
[1780555403430,106.31,64229.49,25.7,-1.0,0.0,0.0]
[1780555404437,106.31,64233.76,25.7,-1.0,0.0,0.0]
[1780555405444,106.31,64237.14,25.7,-1.0,0.0,0.0]
[1780555406451,106.31,64237.68,25.7,-1.0,0.0,0.0]
[1780555407458,106.31,64238.78,25.7,-1.0,0.0,0.0]
[1780555408465,106.31,64236.29,25.7,-1.0,0.0,0.0]
[1780555409472,106.31,64235.4,25.7,-1.0,0.0,0.0]
[1780555410479,106.31,64237.77,25.7,-1.0,0.0,0.0]
[1780555411486,106.31,64239.14,25.7,-1.0,0.0,0.0]
[1780555412493,106.31,64239.52,25.7,-1.0,0.0,0.0]
[1780555413500,106.31,64258.08,25.7,-1.0,0.0,0.0]
[1780555414507,106.31,64261.01,25.7,-1.0,0.0,0.0]
[1780555415514,106.31,64265.87,25.7,-1.0,0.0,0.0]
[1780555416627,106.31,64263.98,25.7,-1.0,0.0,0.0]
[1780555417528,106.31,64262.84,25.7,-1.0,0.0,0.0]
[1780555418535,106.31,64262.53,25.7,-1.0,0.0,0.0]
[1780555419541,106.31,64262.94,25.7,-1.0,0.0,0.0]
[1780555420549,106.31,64262.83,25.7,-1.0,0.0,0.0]
[1780555421556,106.31,64263.87,25.7,-1.0,0.0,0.0]
[1780555422562,106.31,64264.85,25.7,-1.0,0.0,0.0]
[1780555423570,106.31,64262.88,25.7,-1.0,0.0,0.0]
[1780555424577,106.31,64261.71,25.7,-1.0,0.0,0.0]
[1780555425584,106.31,64260.68,25.7,-1.0,0.0,0.0]
[1780555426591,106.31,64263.17,25.7,-1.0,0.0,0.0]
[1780555427598,106.31,64263.86,25.7,-1.0,0.0,0.0]
[1780555428605,106.31,64264.21,25.7,-1.0,0.0,0.0]
[1780555429612,106.31,64262.96,25.7,-1.0,0.0,0.0]
[1780555430619,106.31,64262.33,25.7,-1.0,0.0,0.0]
[1780555431626,106.31,64261.57,25.7,-1.0,0.0,0.0]
[1780555432633,106.31,64262.42,25.7,-1.0,0.0,0.0]
[1780555433643,106.31,64263.22,25.7,-1.0,0.0,0.0]
[1780555434648,106.31,64264.1,25.7,-1.0,0.0,0.0]
[1780555435655,106.31,64264.43,25.7,-1.0,0.0,0.0]
[1780555436662,106.31,64263.13,25.7,-1.0,0.0,0.0]
[1780555437669,106.31,64263.43,25.7,-1.0,0.0,0.0]
[1780555439683,106.31,64258.9,25.7,-1.0,0.0,0.0]
[1780555440690,106.31,64255.8,25.7,-1.0,0.0,0.0]
[1780555441696,106.31,64254.14,25.7,-1.0,0.0,0.0]
[1780555442704,106.31,64255.86,25.7,-1.0,0.0,0.0]
[1780555443711,106.31,64256.56,25.7,-1.0,0.0,0.0]
[1780555444718,106.31,64257.23,25.7,-1.0,0.0,0.0]
[1780555445725,106.31,64259.69,25.7,-1.0,0.0,0.0]
[1780555446751,106.31,64259.69,25.7,-1.0,0.0,0.0]
[1780555446966,106.31,64259.69,25.7,-1.0,0.0,0.0]
[1780555446998,106.31,64262.46,25.7,-1.0,0.0,0.0]
[1780555447924,106.31,64262.46,25.7,-1.0,0.0,0.0]
[1780555448003,106.31,64269.1,25.7,-1.0,0.0,0.0]
[1780555448746,106.31,64272.15,25.7,-1.0,0.0,0.0]
[1780555449754,106.31,64272.61,25.7,-1.0,0.0,0.0]
[1780555450760,106.31,64264.39,25.7,-1.0,0.0,0.0]
[1780555451768,106.31,64259.64,25.7,-1.0,0.0,0.0]
[1780555452775,106.31,64260.82,25.7,-1.0,0.0,0.0]
[1780555453782,106.31,64263.74,25.7,-1.0,0.0,0.0]
[1780555454788,106.31,64262.74,25.7,-1.0,0.0,0.0]
[1780555455606,106.31,64262.74,25.7,-1.0,0.0,0.0]
[1780555455717,106.31,64262.74,25.7,-1.0,0.0,0.0]
[1780555455796,106.31,64251.31,25.7,-1.0,0.0,0.0]
[1780555456531,106.31,64251.31,25.7,-1.0,0.0,0.0]
[1780555456739,106.31,64251.31,25.7,-1.0,0.0,0.0]
[1780555456802,106.31,64241.14,25.7,-1.0,0.0,0.0]
[1780555458041,106.31,64241.87,25.7,-1.0,0.0,0.0]
[1780555458817,106.31,64242.66,25.7,-1.0,0.0,0.0]
[1780555459824,106.31,64246.81,25.7,-1.0,0.0,0.0]
[1780555460832,106.31,64248.76,25.7,-1.0,0.0,0.0]
[1780555461838,106.31,64248.15,25.7,-1.0,0.0,0.0]
[1780555462844,106.31,64248.39,25.7,-1.0,0.0,0.0]
[1780555463852,106.31,64248.73,25.7,-1.0,0.0,0.0]
[1780555464859,106.31,64249.22,25.7,-1.0,0.0,0.0]
[1780555465865,106.31,64248.93,25.7,-1.0,0.0,0.0]
[1780555466873,106.31,64248.61,25.7,-1.0,0.0,0.0]
[1780555467880,106.31,64255.56,25.7,-1.0,0.0,0.0]
[1780555468978,106.31,64260.98,25.7,-1.0,0.0,0.0]
[1780555469895,106.31,64258.58,25.7,-1.0,0.0,0.0]
[1780555470902,106.31,64259.68,25.7,-1.0,0.0,0.0]
[1780555472916,106.31,64259.96,25.7,-1.0,0.0,0.0]
[1780555473923,106.31,64258.32,25.7,-1.0,0.0,0.0]
[1780555474930,106.31,64258.49,25.7,-1.0,0.0,0.0]
[1780555476944,106.31,64259.38,25.7,-1.0,0.0,0.0]
[1780555477951,106.31,64258.8,25.7,-1.0,0.0,0.0]
[1780555478958,106.31,64262.39,25.7,-1.0,0.0,0.0]
[1780555479965,106.31,64264.76,25.7,-1.0,0.0,0.0]
[1780555480972,106.31,64265.56,25.7,-1.0,0.0,0.0]
[1780555481979,106.31,64264.91,25.7,-1.0,0.0,0.0]
[1780555482986,106.31,64266.66,25.7,-1.0,0.0,0.0]
[1780555483509,106.31,64266.66,25.7,-1.0,0.0,0.0]
[1780555483682,106.31,64266.66,25.7,-1.0,0.0,0.0]
[1780555483993,106.31,64276.26,25.7,-1.0,0.0,0.0]
[1780555484163,106.31,64276.26,25.7,-1.0,0.0,0.0]
[1780555484671,106.31,64276.26,25.7,-1.0,0.0,0.0]
[1780555484999,106.31,64279.98,25.7,-1.0,0.0,0.0]
[1780555486009,106.31,64281.41,25.7,-1.0,0.0,0.0]
[1780555487020,106.31,64282.27,25.7,-1.0,0.0,0.0]
[1780555488026,106.31,64281.28,25.7,-1.0,0.0,0.0]
[1780555491054,106.31,64280.42,25.7,-1.0,0.0,0.0]
[1780555492054,106.31,64268.42,25.7,-1.0,0.0,0.0]
[1780555493061,106.31,64267.86,25.7,-1.0,0.0,0.0]
[1780555494068,106.31,64270.82,25.7,-1.0,0.0,0.0]
[1780555494338,106.31,64270.82,25.7,-1.0,0.0,0.0]
[1780555495075,106.31,64271.35,25.7,-1.0,0.0,0.0]
[1780555497088,106.31,64274.26,25.7,-1.0,0.0,0.0]
[1780555498096,106.31,64279.11,25.7,-1.0,0.0,0.0]
[1780555499103,106.31,64278.0,25.7,-1.0,0.0,0.0]
[1780555500110,106.31,64274.37,25.7,-1.0,0.0,0.0]
[1780555500622,106.31,64274.37,25.7,-1.0,0.0,0.0]
[1780555501131,106.31,64252.4,25.7,-1.0,0.0,0.0]
[1780555502661,106.31,64252.4,25.7,-1.0,0.0,0.0]
[1780555502939,106.31,64252.4,25.7,-1.0,0.0,0.0]
[1780555502964,106.31,64239.07,25.7,-1.0,0.0,0.0]
[1780555503285,106.31,64221.47,25.7,-1.0,0.0,0.0]
[1780555504164,106.31,64220.81,25.7,-1.0,0.0,0.0]
[1780555505618,106.31,64226.91,25.7,-1.0,0.0,0.0]
[1780555506169,106.31,64230.6,25.7,-1.0,0.0,0.0]
[1780555508714,106.31,64230.55,25.7,-1.0,0.0,0.0]
[1780555508779,106.31,64232.51,25.7,-1.0,0.0,0.0]
[1780555509191,106.31,64237.33,25.7,-1.0,0.0,0.0]
[1780555510202,106.31,64242.59,25.7,-1.0,0.0,0.0]
[1780555511208,106.31,64246.33,25.7,-1.0,0.0,0.0]
[1780555512215,106.31,64246.63,25.7,-1.0,0.0,0.0]
[1780555513222,106.31,64246.74,25.7,-1.0,0.0,0.0]
[1780555514799,106.31,64249.12,25.7,-1.0,0.0,0.0]
[1780555515236,106.31,64249.48,25.7,-1.0,0.0,0.0]
[1780555516243,106.31,64249.83,25.7,-1.0,0.0,0.0]
[1780555517250,106.31,64249.35,25.7,-1.0,0.0,0.0]
[1780555518257,106.31,64249.92,25.7,-1.0,0.0,0.0]
[1780555519264,106.31,64248.15,25.7,-1.0,0.0,0.0]
[1780555520271,106.31,64249.17,25.7,-1.0,0.0,0.0]
[1780555521278,106.31,64251.26,25.7,-1.0,0.0,0.0]
[1780555522285,106.31,64250.51,25.7,-1.0,0.0,0.0]
[1780555523291,106.31,64249.79,25.7,-1.0,0.0,0.0]
[1780555524299,106.31,64250.62,25.7,-1.0,0.0,0.0]
[1780555525745,106.31,64250.62,25.7,-1.0,0.0,0.0]
[1780555525762,106.31,64250.85,25.7,-1.0,0.0,0.0]
[1780555526312,106.31,64243.41,25.7,-1.0,0.0,0.0]
[1780555527320,106.31,64233.5,25.7,-1.0,0.0,0.0]
[1780555528327,106.31,64231.39,25.7,-1.0,0.0,0.0]
[1780555529334,106.31,64230.74,25.7,-1.0,0.0,0.0]
[1780555530516,106.31,64230.74,25.7,-1.0,0.0,0.0]
[1780555530598,106.31,64231.39,25.7,-1.0,0.0,0.0]
[1780555531541,106.31,64231.39,25.7,-1.0,0.0,0.0]
[1780555531591,106.31,64234.03,25.7,-1.0,0.0,0.0]
[1780555533362,106.31,64232.58,25.7,-1.0,0.0,0.0]
[1780555534369,106.31,64231.13,25.7,-1.0,0.0,0.0]
[1780555535291,106.31,64231.13,25.7,-1.0,0.0,0.0]
[1780555535481,106.31,64231.13,25.7,-1.0,0.0,0.0]
[1780555535607,106.31,64217.13,25.7,-1.0,0.0,0.0]
[1780555536996,106.31,64217.13,25.7,-1.0,0.0,0.0]
[1780555537022,106.31,64208.3,25.7,-1.0,0.0,0.0]
[1780555537577,106.31,64208.5,25.7,-1.0,0.0,0.0]
[1780555538397,106.31,64202.77,25.7,-1.0,0.0,0.0]
[1780555539403,106.31,64201.28,25.7,-1.0,0.0,0.0]
[1780555540411,106.31,64203.12,25.7,-1.0,0.0,0.0]
[1780555541418,106.31,64214.09,25.7,-1.0,0.0,0.0]
[1780555542989,106.31,64214.09,25.7,-1.0,0.0,0.0]
[1780555543074,106.31,64221.32,25.7,-1.0,0.0,0.0]
[1780555543432,106.31,64223.38,25.7,-1.0,0.0,0.0]
[1780555544978,106.31,64223.81,25.7,-1.0,0.0,0.0]
[1780555545446,106.31,64229.87,25.7,-1.0,0.0,0.0]
[1780555546807,106.31,64233.01,25.7,-1.0,0.0,0.0]
[1780555547292,106.31,64233.01,25.7,-1.0,0.0,0.0]
[1780555547460,106.31,64235.13,25.7,-1.0,0.0,0.0]
[1780555548466,106.31,64236.24,25.7,-1.0,0.0,0.0]
[1780555550057,106.31,64236.24,25.7,-1.0,0.0,0.0]
[1780555550075,106.31,64237.38,25.7,-1.0,0.0,0.0]
[1780555550481,106.31,64244.18,25.7,-1.0,0.0,0.0]
[1780555551985,106.31,64250.73,25.7,-1.0,0.0,0.0]
[1780555552745,106.31,64250.73,25.7,-1.0,0.0,0.0]
[1780555552842,106.31,64256.6,25.7,-1.0,0.0,0.0]
[1780555553504,106.31,64256.39,25.7,-1.0,0.0,0.0]
[1780555554825,106.31,64254.3,25.7,-1.0,0.0,0.0]
[1780555555518,106.31,64253.94,25.7,-1.0,0.0,0.0]
[1780555556539,106.31,64256.96,25.7,-1.0,0.0,0.0]
[1780555557564,106.31,64257.94,25.7,-1.0,0.0,0.0]
[1780555559563,106.31,64256.62,25.7,-1.0,0.0,0.0]
[1780555560569,106.31,64253.13,25.7,-1.0,0.0,0.0]
[1780555561576,106.31,64252.86,25.7,-1.0,0.0,0.0]
[1780555563590,106.31,64253.15,25.7,-1.0,0.0,0.0]
[1780555564654,106.31,64247.24,25.7,-1.0,0.0,0.0]
[1780555565682,106.31,64247.24,25.7,-1.0,0.0,0.0]
[1780555565784,106.31,64244.94,25.7,-1.0,0.0,0.0]
[1780555566612,106.31,64244.5,25.7,-1.0,0.0,0.0]
[1780555567619,106.31,64245.41,25.7,-1.0,0.0,0.0]
[1780555568626,106.31,64245.78,25.7,-1.0,0.0,0.0]
[1780555569633,106.31,64244.69,25.7,-1.0,0.0,0.0]
[1780555570791,106.31,64244.69,25.7,-1.0,0.0,0.0]
[1780555570975,106.31,64244.69,25.7,-1.0,0.0,0.0]
[1780555571071,106.31,64236.85,25.7,-1.0,0.0,0.0]
[1780555572141,106.31,64236.85,25.7,-1.0,0.0,0.0]
[1780555572190,106.31,64230.85,25.7,-1.0,0.0,0.0]
[1780555572654,106.31,64219.65,25.7,-1.0,0.0,0.0]
[1780555573661,106.31,64211.92,25.7,-1.0,0.0,0.0]
[1780555575098,106.31,64211.47,25.7,-1.0,0.0,0.0]
[1780555575675,106.31,64209.95,25.7,-1.0,0.0,0.0]
[1780555576682,106.31,64208.8,25.7,-1.0,0.0,0.0]
[1780555577689,106.31,64210.1,25.7,-1.0,0.0,0.0]
[1780555578696,106.31,64209.38,25.7,-1.0,0.0,0.0]
[1780555579703,106.31,64207.99,25.7,-1.0,0.0,0.0]
[1780555580711,106.31,64217.49,25.7,-1.0,0.0,0.0]
[1780555581824,106.31,64223.66,25.7,-1.0,0.0,0.0]
[1780555582992,106.31,64223.66,25.7,-1.0,0.0,0.0]
[1780555583092,106.31,64226.34,25.7,-1.0,0.0,0.0]
[1780555583732,106.31,64227.26,25.7,-1.0,0.0,0.0]
[1780555584794,106.31,64226.33,25.7,-1.0,0.0,0.0]
[1780555585746,106.31,64227.52,25.7,-1.0,0.0,0.0]
[1780555586753,106.31,64227.89,25.7,-1.0,0.0,0.0]
[1780555587761,106.31,64224.7,25.7,-1.0,0.0,0.0]
[1780555588768,106.31,64223.26,25.7,-1.0,0.0,0.0]
[1780555589775,106.31,64220.94,25.7,-1.0,0.0,0.0]
[1780555590859,106.31,64220.94,25.7,-1.0,0.0,0.0]
[1780555590889,106.31,64215.85,25.7,-1.0,0.0,0.0]
[1780555591789,106.31,64208.47,25.7,-1.0,0.0,0.0]
[1780555592796,106.31,64207.49,25.7,-1.0,0.0,0.0]
[1780555593803,106.31,64207.7,25.7,-1.0,0.0,0.0]
[1780555594810,106.31,64203.61,25.7,-1.0,0.0,0.0]
[1780555595817,106.31,64199.54,25.7,-1.0,0.0,0.0]
[1780555596824,106.31,64198.03,25.7,-1.0,0.0,0.0]
[1780555597832,106.31,64198.45,25.7,-1.0,0.0,0.0]
[1780555598837,106.31,64197.74,25.7,-1.0,0.0,0.0]
[1780555599845,106.31,64198.09,25.7,-1.0,0.0,0.0]
[1780555600852,106.31,64198.42,25.7,-1.0,0.0,0.0]
[1780555602866,106.31,64198.17,25.7,-1.0,0.0,0.0]
[1780555603873,106.31,64197.89,25.7,-1.0,0.0,0.0]
[1780555604880,106.31,64202.45,25.7,-1.0,0.0,0.0]
[1780555605887,106.31,64203.35,25.7,-1.0,0.0,0.0]
[1780555606894,106.31,64204.76,25.7,-1.0,0.0,0.0]
[1780555608908,106.31,64205.89,25.7,-1.0,0.0,0.0]
[1780555609915,106.31,64202.98,25.7,-1.0,0.0,0.0]
[1780555610922,106.31,64200.95,25.7,-1.0,0.0,0.0]
[1780555611930,106.31,64201.67,25.7,-1.0,0.0,0.0]
[1780555612937,106.31,64201.12,25.7,-1.0,0.0,0.0]
[1780555613945,106.31,64196.28,25.7,-1.0,0.0,0.0]
[1780555614341,106.31,64196.28,25.7,-1.0,0.0,0.0]
[1780555614531,106.31,64196.28,25.7,-1.0,0.0,0.0]
[1780555615076,106.31,64174.54,25.7,-1.0,0.0,0.0]
[1780555615451,106.31,64174.54,25.7,-1.0,0.0,0.0]
[1780555615709,106.31,64174.54,25.7,-1.0,0.0,0.0]
[1780555615888,106.31,64174.54,25.7,-1.0,0.0,0.0]
[1780555616081,106.31,64174.54,25.7,-1.0,0.0,0.0]
[1780555616174,106.31,64167.53,25.7,-1.0,0.0,0.0]
[1780555616993,106.31,64173.77,25.7,-1.0,0.0,0.0]
[1780555618003,106.31,64171.25,25.7,-1.0,0.0,0.0]
[1780555619010,106.31,64171.74,25.7,-1.0,0.0,0.0]
[1780555620939,106.31,64171.68,25.7,-1.0,0.0,0.0]
[1780555621028,106.31,64175.39,25.7,-1.0,0.0,0.0]
[1780555622127,106.31,64190.78,25.7,-1.0,0.0,0.0]
[1780555622297,106.31,64190.78,25.7,-1.0,0.0,0.0]
[1780555623052,106.31,64207.69,25.7,-1.0,0.0,0.0]
[1780555624051,106.31,64211.96,25.7,-1.0,0.0,0.0]
[1780555624510,106.31,64211.96,25.7,-1.0,0.0,0.0]
[1780555625058,106.31,64206.71,25.7,-1.0,0.0,0.0]
[1780555626071,106.31,64206.41,25.7,-1.0,0.0,0.0]
[1780555627080,106.31,64210.16,25.7,-1.0,0.0,0.0]
[1780555628090,106.31,64211.38,25.7,-1.0,0.0,0.0]
[1780555629095,106.31,64212.6,25.7,-1.0,0.0,0.0]
[1780555630103,106.31,64209.91,25.7,-1.0,0.0,0.0]
[1780555631110,106.31,64214.33,25.7,-1.0,0.0,0.0]
[1780555632117,106.31,64215.25,25.7,-1.0,0.0,0.0]
[1780555633124,106.31,64216.05,25.7,-1.0,0.0,0.0]
[1780555634131,106.31,64216.25,25.7,-1.0,0.0,0.0]
[1780555635139,106.31,64209.5,25.7,-1.0,0.0,0.0]
[1780555636145,106.31,64208.44,25.7,-1.0,0.0,0.0]
[1780555637155,106.31,64208.2,25.7,-1.0,0.0,0.0]
[1780555637579,106.31,64208.2,25.7,-1.0,0.0,0.0]
[1780555638161,106.31,64204.13,25.7,-1.0,0.0,0.0]
[1780555639168,106.31,64199.31,25.7,-1.0,0.0,0.0]
[1780555640175,106.31,64197.59,25.7,-1.0,0.0,0.0]
[1780555641182,106.31,64194.2,25.7,-1.0,0.0,0.0]
[1780555642189,106.31,64192.38,25.7,-1.0,0.0,0.0]
[1780555642735,106.31,64192.38,25.7,-1.0,0.0,0.0]
[1780555643196,106.31,64176.67,25.7,-1.0,0.0,0.0]
[1780555643773,106.31,64176.67,25.7,-1.0,0.0,0.0]
[1780555644203,106.31,64175.39,25.7,-1.0,0.0,0.0]
[1780555645210,106.31,64176.57,25.7,-1.0,0.0,0.0]
[1780555646216,106.31,64174.87,25.7,-1.0,0.0,0.0]
[1780555647224,106.31,64174.39,25.7,-1.0,0.0,0.0]
[1780555648231,106.31,64174.23,25.7,-1.0,0.0,0.0]
[1780555648506,106.31,64174.23,25.7,-1.0,0.0,0.0]
[1780555649212,106.31,64174.23,25.7,-1.0,0.0,0.0]
[1780555649242,106.31,64164.1,25.7,-1.0,0.0,0.0]
[1780555650248,106.31,64156.64,25.7,-1.0,0.0,0.0]
[1780555651255,106.31,64145.61,25.7,-1.0,0.0,0.0]
[1780555652262,106.31,64148.79,25.7,-1.0,0.0,0.0]
[1780555653269,106.31,64155.25,25.7,-1.0,0.0,0.0]
[1780555654276,106.31,64156.86,25.7,-1.0,0.0,0.0]
[1780555655283,106.31,64159.94,25.7,-1.0,0.0,0.0]
[1780555656290,106.31,64161.38,25.7,-1.0,0.0,0.0]
[1780555657297,106.31,64161.78,25.7,-1.0,0.0,0.0]
[1780555659310,106.31,64163.34,25.7,-1.0,0.0,0.0]
[1780555661270,106.31,64164.76,25.7,-1.0,0.0,0.0]
[1780555662086,106.31,64170.95,25.7,-1.0,0.0,0.0]
[1780555663152,106.31,64170.95,25.7,-1.0,0.0,0.0]
[1780555663246,106.31,64172.75,25.7,-1.0,0.0,0.0]
[1780555663339,106.31,64175.28,25.7,-1.0,0.0,0.0]
[1780555664346,106.31,64175.41,25.7,-1.0,0.0,0.0]
[1780555666360,106.31,64177.7,25.7,-1.0,0.0,0.0]
[1780555669381,106.31,64178.24,25.7,-1.0,0.0,0.0]
[1780555670388,106.31,64179.07,25.7,-1.0,0.0,0.0]
[1780555671395,106.31,64178.8,25.7,-1.0,0.0,0.0]
[1780555672402,106.31,64178.47,25.7,-1.0,0.0,0.0]
[1780555673409,106.31,64170.43,25.7,-1.0,0.0,0.0]
[1780555674416,106.31,64166.28,25.7,-1.0,0.0,0.0]
[1780555675423,106.31,64161.08,25.7,-1.0,0.0,0.0]
[1780555676777,106.31,64161.08,25.7,-1.0,0.0,0.0]
[1780555676878,106.31,64160.92,25.7,-1.0,0.0,0.0]
[1780555677438,106.31,64150.82,25.7,-1.0,0.0,0.0]
[1780555678585,106.31,64143.69,25.7,-1.0,0.0,0.0]
[1780555679452,106.31,64143.87,25.7,-1.0,0.0,0.0]
[1780555680557,106.31,64143.4,25.7,-1.0,0.0,0.0]
[1780555681919,106.31,64150.38,25.7,-1.0,0.0,0.0]
[1780555682474,106.31,64153.11,25.7,-1.0,0.0,0.0]
[1780555683481,106.31,64152.96,25.7,-1.0,0.0,0.0]
[1780555684488,106.31,64157.87,25.7,-1.0,0.0,0.0]
[1780555685495,106.31,64157.59,25.7,-1.0,0.0,0.0]
[1780555686502,106.31,64157.84,25.7,-1.0,0.0,0.0]
[1780555687509,106.31,64152.91,25.7,-1.0,0.0,0.0]
[1780555688516,106.31,64152.2,25.7,-1.0,0.0,0.0]
[1780555689537,106.31,64152.78,25.7,-1.0,0.0,0.0]
[1780555690543,106.31,64158.42,25.7,-1.0,0.0,0.0]
[1780555691551,106.31,64157.98,25.7,-1.0,0.0,0.0]
[1780555692558,106.31,64160.32,25.7,-1.0,0.0,0.0]
[1780555693742,106.31,64162.66,25.7,-1.0,0.0,0.0]
[1780555694572,106.31,64163.22,25.7,-1.0,0.0,0.0]
[1780555695579,106.31,64164.28,25.7,-1.0,0.0,0.0]
[1780555696586,106.31,64160.56,25.7,-1.0,0.0,0.0]
[1780555697593,106.31,64160.44,25.7,-1.0,0.0,0.0]
[1780555698600,106.31,64157.07,25.7,-1.0,0.0,0.0]
[1780555699607,106.31,64154.5,25.7,-1.0,0.0,0.0]
[1780555700962,106.31,64154.5,25.7,-1.0,0.0,0.0]
[1780555701062,106.31,64154.77,25.7,-1.0,0.0,0.0]
[1780555701621,106.31,64162.96,25.7,-1.0,0.0,0.0]
[1780555702628,106.31,64170.45,25.7,-1.0,0.0,0.0]
[1780555703939,106.31,64171.87,25.7,-1.0,0.0,0.0]
[1780555704728,106.31,64171.87,25.7,-1.0,0.0,0.0]
[1780555704824,106.31,64166.93,25.7,-1.0,0.0,0.0]
[1780555705649,106.31,64163.51,25.7,-1.0,0.0,0.0]
[1780555706656,106.31,64162.19,25.7,-1.0,0.0,0.0]
[1780555707663,106.31,64161.17,25.7,-1.0,0.0,0.0]
[1780555708670,106.31,64160.92,25.7,-1.0,0.0,0.0]
[1780555709733,106.31,64161.26,25.7,-1.0,0.0,0.0]
[1780555710684,106.31,64160.37,25.7,-1.0,0.0,0.0]
[1780555711691,106.31,64158.81,25.7,-1.0,0.0,0.0]
[1780555712698,106.31,64158.62,25.7,-1.0,0.0,0.0]
[1780555714712,106.31,64157.56,25.7,-1.0,0.0,0.0]
[1780555715719,106.31,64159.53,25.7,-1.0,0.0,0.0]
[1780555716726,106.31,64160.76,25.7,-1.0,0.0,0.0]
[1780555718740,106.31,64161.7,25.7,-1.0,0.0,0.0]
[1780555719747,106.31,64163.83,25.7,-1.0,0.0,0.0]
[1780555721203,106.31,64155.64,25.7,-1.0,0.0,0.0]
[1780555722142,106.31,64147.5,25.7,-1.0,0.0,0.0]
[1780555722879,106.31,64147.5,25.7,-1.0,0.0,0.0]
[1780555723205,106.31,64148.23,25.7,-1.0,0.0,0.0]
[1780555723781,106.31,64148.23,25.7,-1.0,0.0,0.0]
[1780555724345,106.31,64148.23,25.7,-1.0,0.0,0.0]
[1780555724197,106.31,64124.42,25.7,-1.0,0.0,0.0]
[1780555724629,106.31,64124.42,25.7,-1.0,0.0,0.0]
[1780555724986,106.31,64124.42,25.7,-1.0,0.0,0.0]
[1780555725058,106.31,64113.24,25.7,-1.0,0.0,0.0]
[1780555725789,106.31,64110.55,25.7,-1.0,0.0,0.0]
[1780555727025,106.31,64113.4,25.7,-1.0,0.0,0.0]
[1780555728209,106.31,64118.32,25.7,-1.0,0.0,0.0]
[1780555728992,106.31,64118.32,25.7,-1.0,0.0,0.0]
[1780555729056,106.31,64124.65,25.7,-1.0,0.0,0.0]
[1780555729823,106.31,64130.12,25.7,-1.0,0.0,0.0]
[1780555731837,106.31,64129.14,25.7,-1.0,0.0,0.0]
[1780555732844,106.31,64128.83,25.7,-1.0,0.0,0.0]
[1780555733851,106.31,64130.41,25.7,-1.0,0.0,0.0]
[1780555734858,106.31,64132.12,25.7,-1.0,0.0,0.0]
[1780555735865,106.31,64134.19,25.7,-1.0,0.0,0.0]
[1780555737879,106.31,64137.8,25.7,-1.0,0.0,0.0]
[1780555738886,106.31,64133.7,25.7,-1.0,0.0,0.0]
[1780555739895,106.31,64129.77,25.7,-1.0,0.0,0.0]
[1780555740902,106.31,64129.36,25.7,-1.0,0.0,0.0]
[1780555741909,106.31,64130.02,25.7,-1.0,0.0,0.0]
[1780555743931,106.31,64133.3,25.7,-1.0,0.0,0.0]
[1780555744591,106.31,64133.3,25.7,-1.0,0.0,0.0]
[1780555745000,106.31,64133.3,25.7,-1.0,0.0,0.0]
[1780555745030,106.31,64124.81,25.7,-1.0,0.0,0.0]
[1780555745429,106.31,64124.81,25.7,-1.0,0.0,0.0]
[1780555745944,106.31,64116.71,25.7,-1.0,0.0,0.0]
[1780555746950,106.31,64121.71,25.7,-1.0,0.0,0.0]
[1780555747958,106.31,64117.32,25.7,-1.0,0.0,0.0]
[1780555748965,106.31,64116.53,25.7,-1.0,0.0,0.0]
[1780555749972,106.31,64116.78,25.7,-1.0,0.0,0.0]
[1780555750980,106.31,64115.3,25.7,-1.0,0.0,0.0]
[1780555751986,106.31,64116.23,25.7,-1.0,0.0,0.0]
[1780555752993,106.31,64117.8,25.7,-1.0,0.0,0.0]
[1780555754000,106.31,64120.11,25.7,-1.0,0.0,0.0]
[1780555755003,106.31,64120.11,25.7,-1.0,0.0,0.0]
[1780555755008,106.31,64123.38,25.7,-1.0,0.0,0.0]
[1780555756015,106.31,64124.43,25.7,-1.0,0.0,0.0]
[1780555757020,106.31,64125.19,25.7,-1.0,0.0,0.0]
[1780555758028,106.31,64126.64,25.7,-1.0,0.0,0.0]
[1780555759035,106.31,64125.83,25.7,-1.0,0.0,0.0]
[1780555760046,106.31,64124.12,25.7,-1.0,0.0,0.0]
[1780555762057,106.31,64124.88,25.7,-1.0,0.0,0.0]
[1780555763064,106.31,64125.09,25.7,-1.0,0.0,0.0]
[1780555764071,106.31,64130.41,25.7,-1.0,0.0,0.0]
[1780555765078,106.31,64123.9,25.7,-1.0,0.0,0.0]
[1780555766085,106.31,64121.39,25.7,-1.0,0.0,0.0]
[1780555768099,106.31,64118.12,25.7,-1.0,0.0,0.0]
[1780555769001,106.31,64118.12,25.7,-1.0,0.0,0.0]
[1780555769106,106.31,64114.56,25.7,-1.0,0.0,0.0]
[1780555770113,106.31,64107.24,25.7,-1.0,0.0,0.0]
[1780555771120,106.31,64106.18,25.7,-1.0,0.0,0.0]
[1780555772127,106.31,64115.99,25.7,-1.0,0.0,0.0]
[1780555773134,106.31,64119.24,25.7,-1.0,0.0,0.0]
[1780555774142,106.31,64121.0,25.7,-1.0,0.0,0.0]
[1780555775149,106.31,64121.73,25.7,-1.0,0.0,0.0]
[1780555775914,106.31,64121.73,25.7,-1.0,0.0,0.0]
[1780555776156,106.31,64124.34,25.7,-1.0,0.0,0.0]
[1780555777163,106.31,64125.38,25.7,-1.0,0.0,0.0]
[1780555778170,106.31,64128.74,25.7,-1.0,0.0,0.0]
[1780555779177,106.31,64130.7,25.7,-1.0,0.0,0.0]
[1780555780184,106.31,64132.11,25.7,-1.0,0.0,0.0]
[1780555781191,106.31,64132.47,25.7,-1.0,0.0,0.0]
[1780555782198,106.31,64133.44,25.7,-1.0,0.0,0.0]
[1780555783205,106.31,64133.76,25.7,-1.0,0.0,0.0]
[1780555784213,106.31,64137.84,25.7,-1.0,0.0,0.0]
[1780555785221,106.31,64141.08,25.7,-1.0,0.0,0.0]
[1780555785868,106.31,64141.08,25.7,-1.0,0.0,0.0]
[1780555786228,106.31,64141.96,25.7,-1.0,0.0,0.0]
[1780555787235,106.31,64141.4,25.7,-1.0,0.0,0.0]
[1780555788242,106.31,64142.26,25.7,-1.0,0.0,0.0]
[1780555789249,106.31,64143.06,25.7,-1.0,0.0,0.0]
[1780555790256,106.31,64143.35,25.7,-1.0,0.0,0.0]
[1780555791263,106.31,64142.91,25.7,-1.0,0.0,0.0]
[1780555792270,106.31,64137.55,25.7,-1.0,0.0,0.0]
[1780555793277,106.31,64134.28,25.7,-1.0,0.0,0.0]
[1780555794284,106.31,64135.27,25.7,-1.0,0.0,0.0]
[1780555795291,106.31,64137.17,25.7,-1.0,0.0,0.0]
[1780555797305,106.31,64128.0,25.7,-1.0,0.0,0.0]
[1780555797736,106.31,64128.0,25.7,-1.0,0.0,0.0]
[1780555798312,106.31,64126.0,25.7,-1.0,0.0,0.0]
[1780555799319,106.31,64124.09,25.7,-1.0,0.0,0.0]
[1780555800326,106.31,64122.86,25.7,-1.0,0.0,0.0]
[1780555800660,106.31,64122.86,25.7,-1.0,0.0,0.0]
[1780555801037,106.31,64122.86,25.7,-1.0,0.0,0.0]
[1780555801341,106.31,64138.35,25.7,-1.0,0.0,0.0]
[1780555802387,106.31,64138.35,25.7,-1.0,0.0,0.0]
[1780555802346,106.31,64139.04,25.7,-1.0,0.0,0.0]
[1780555803349,106.31,64140.23,25.7,-1.0,0.0,0.0]
[1780555804356,106.31,64139.32,25.7,-1.0,0.0,0.0]
[1780555805363,106.31,64139.1,25.7,-1.0,0.0,0.0]
[1780555806370,106.31,64144.84,25.7,-1.0,0.0,0.0]
[1780555807377,106.31,64145.77,25.7,-1.0,0.0,0.0]
[1780555808384,106.31,64146.06,25.7,-1.0,0.0,0.0]
[1780555809391,106.31,64147.48,25.7,-1.0,0.0,0.0]
[1780555810397,106.31,64149.84,25.7,-1.0,0.0,0.0]
[1780555811405,106.31,64149.36,25.7,-1.0,0.0,0.0]
[1780555812415,106.31,64148.9,25.7,-1.0,0.0,0.0]
[1780555813419,106.31,64149.24,25.7,-1.0,0.0,0.0]
[1780555814426,106.31,64149.8,25.7,-1.0,0.0,0.0]
[1780555815433,106.31,64151.33,25.7,-1.0,0.0,0.0]
[1780555816440,106.31,64150.96,25.7,-1.0,0.0,0.0]
[1780555817447,106.31,64149.56,25.7,-1.0,0.0,0.0]
[1780555818454,106.31,64148.28,25.7,-1.0,0.0,0.0]
[1780555819460,106.31,64148.51,25.7,-1.0,0.0,0.0]
[1780555820469,106.31,64155.03,25.7,-1.0,0.0,0.0]
[1780555820994,106.31,64155.03,25.7,-1.0,0.0,0.0]
[1780555821484,106.31,64155.38,25.7,-1.0,0.0,0.0]
[1780555822483,106.31,64150.66,25.7,-1.0,0.0,0.0]
[1780555823490,106.31,64149.46,25.7,-1.0,0.0,0.0]
[1780555825483,106.31,64149.46,25.7,-1.0,0.0,0.0]
[1780555824497,106.31,64148.49,25.7,-1.0,0.0,0.0]
[1780555825536,106.31,64145.4,25.7,-1.0,0.0,0.0]
[1780555826512,106.31,64138.79,25.7,-1.0,0.0,0.0]
[1780555827519,106.31,64138.98,25.7,-1.0,0.0,0.0]
[1780555828526,106.31,64139.26,25.7,-1.0,0.0,0.0]
[1780555829533,106.31,64140.39,25.7,-1.0,0.0,0.0]
[1780555830540,106.31,64146.4,25.7,-1.0,0.0,0.0]
[1780555831547,106.31,64146.36,25.7,-1.0,0.0,0.0]
[1780555833341,106.31,64146.36,25.7,-1.0,0.0,0.0]
[1780555833376,106.31,64149.16,25.7,-1.0,0.0,0.0]
[1780555833674,106.31,64149.16,25.7,-1.0,0.0,0.0]
[1780555834363,106.31,64149.16,25.7,-1.0,0.0,0.0]
[1780555834446,106.31,64161.31,25.7,-1.0,0.0,0.0]
[1780555834666,106.31,64161.31,25.7,-1.0,0.0,0.0]
[1780555834699,106.31,64178.53,25.7,-1.0,0.0,0.0]
[1780555836310,106.31,64178.11,25.7,-1.0,0.0,0.0]
[1780555837460,106.31,64177.34,25.7,-1.0,0.0,0.0]
[1780555837590,106.31,64176.5,25.7,-1.0,0.0,0.0]
[1780555838597,106.31,64175.47,25.7,-1.0,0.0,0.0]
[1780555839604,106.31,64175.1,25.7,-1.0,0.0,0.0]
[1780555841618,106.31,64174.35,25.7,-1.0,0.0,0.0]
[1780555843002,106.31,64171.34,25.7,-1.0,0.0,0.0]
[1780555843632,106.31,64161.88,25.7,-1.0,0.0,0.0]
[1780555844639,106.31,64163.71,25.7,-1.0,0.0,0.0]
[1780555845646,106.31,64166.13,25.7,-1.0,0.0,0.0]
[1780555846653,106.31,64167.2,25.7,-1.0,0.0,0.0]
[1780555847660,106.31,64168.71,25.7,-1.0,0.0,0.0]
[1780555848667,106.31,64167.8,25.7,-1.0,0.0,0.0]
[1780555849674,106.31,64167.34,25.7,-1.0,0.0,0.0]
[1780555850681,106.31,64166.16,25.7,-1.0,0.0,0.0]
[1780555852353,106.31,64172.88,25.7,-1.0,0.0,0.0]
[1780555852695,106.31,64178.91,25.7,-1.0,0.0,0.0]
[1780555853702,106.31,64180.03,25.7,-1.0,0.0,0.0]
[1780555854711,106.31,64184.85,25.7,-1.0,0.0,0.0]
[1780555856227,106.31,64191.31,25.7,-1.0,0.0,0.0]
[1780555856725,106.31,64184.76,25.7,-1.0,0.0,0.0]
[1780555857732,106.31,64184.1,25.7,-1.0,0.0,0.0]
[1780555860753,106.31,64177.81,25.7,-1.0,0.0,0.0]
[1780555861760,106.31,64174.16,25.7,-1.0,0.0,0.0]
[1780555862773,106.31,64174.28,25.7,-1.0,0.0,0.0]
[1780555863780,106.31,64174.69,25.7,-1.0,0.0,0.0]
[1780555866801,106.31,64175.17,25.7,-1.0,0.0,0.0]
[1780555867808,106.31,64175.01,25.7,-1.0,0.0,0.0]
[1780555868815,106.31,64178.93,25.7,-1.0,0.0,0.0]
[1780555869822,106.31,64180.66,25.7,-1.0,0.0,0.0]
[1780555870829,106.31,64178.96,25.7,-1.0,0.0,0.0]
[1780555871836,106.31,64184.23,25.7,-1.0,0.0,0.0]
[1780555872843,106.31,64184.49,25.7,-1.0,0.0,0.0]
[1780555873850,106.31,64185.36,25.7,-1.0,0.0,0.0]
[1780555874857,106.31,64189.19,25.7,-1.0,0.0,0.0]
[1780555875864,106.31,64190.33,25.7,-1.0,0.0,0.0]
[1780555876871,106.31,64189.19,25.7,-1.0,0.0,0.0]
[1780555877878,106.31,64190.14,25.7,-1.0,0.0,0.0]
[1780555878885,106.31,64189.92,25.7,-1.0,0.0,0.0]
[1780555879892,106.31,64189.19,25.7,-1.0,0.0,0.0]
[1780555880899,106.31,64189.44,25.7,-1.0,0.0,0.0]
[1780555882044,106.31,64189.44,25.7,-1.0,0.0,0.0]
[1780555882185,106.31,64189.44,25.7,-1.0,0.0,0.0]
[1780555882189,106.31,64190.52,25.7,-1.0,0.0,0.0]
[1780555882982,106.31,64190.52,25.7,-1.0,0.0,0.0]
[1780555883119,106.31,64198.33,25.7,-1.0,0.0,0.0]
[1780555883923,106.31,64198.92,25.7,-1.0,0.0,0.0]
[1780555884930,106.31,64200.5,25.7,-1.0,0.0,0.0]
[1780555885937,106.31,64206.37,25.7,-1.0,0.0,0.0]
[1780555886949,106.31,64208.16,25.7,-1.0,0.0,0.0]
[1780555887951,106.31,64210.66,25.7,-1.0,0.0,0.0]
[1780555888966,106.31,64209.23,25.7,-1.0,0.0,0.0]
[1780555889968,106.31,64199.03,25.7,-1.0,0.0,0.0]
[1780555890975,106.31,64197.59,25.7,-1.0,0.0,0.0]
[1780555891982,106.31,64200.29,25.7,-1.0,0.0,0.0]
[1780555893099,106.31,64201.18,25.7,-1.0,0.0,0.0]
[1780555893996,106.31,64200.14,25.7,-1.0,0.0,0.0]
[1780555895011,106.31,64197.82,25.7,-1.0,0.0,0.0]
[1780555896018,106.31,64199.09,25.7,-1.0,0.0,0.0]
[1780555897020,106.31,64199.51,25.7,-1.0,0.0,0.0]
[1780555898029,106.31,64199.85,25.7,-1.0,0.0,0.0]
[1780555899036,106.31,64202.74,25.7,-1.0,0.0,0.0]
[1780555900043,106.31,64205.73,25.7,-1.0,0.0,0.0]
[1780555901050,106.31,64205.58,25.7,-1.0,0.0,0.0]
[1780555902057,106.31,64209.37,25.7,-1.0,0.0,0.0]
[1780555903063,106.31,64212.48,25.7,-1.0,0.0,0.0]
[1780555904071,106.31,64207.8,25.7,-1.0,0.0,0.0]
[1780555905401,106.31,64206.59,25.7,-1.0,0.0,0.0]
[1780555906085,106.31,64191.08,25.7,-1.0,0.0,0.0]
[1780555907092,106.31,64194.32,25.7,-1.0,0.0,0.0]
[1780555908099,106.31,64195.98,25.7,-1.0,0.0,0.0]
[1780555909352,106.31,64196.29,25.7,-1.0,0.0,0.0]
[1780555910113,106.31,64196.72,25.7,-1.0,0.0,0.0]
[1780555911120,106.31,64196.88,25.7,-1.0,0.0,0.0]
[1780555912127,106.31,64197.49,25.7,-1.0,0.0,0.0]
[1780555913134,106.31,64197.8,25.7,-1.0,0.0,0.0]
[1780555914141,106.31,64197.65,25.7,-1.0,0.0,0.0]
[1780555915148,106.31,64196.92,25.7,-1.0,0.0,0.0]
[1780555917161,106.31,64197.09,25.7,-1.0,0.0,0.0]
[1780555918169,106.31,64194.52,25.7,-1.0,0.0,0.0]
[1780555919175,106.31,64195.28,25.7,-1.0,0.0,0.0]
[1780555920184,106.31,64197.07,25.7,-1.0,0.0,0.0]
[1780555921191,106.31,64201.06,25.7,-1.0,0.0,0.0]
[1780555922198,106.31,64195.27,25.7,-1.0,0.0,0.0]
[1780555923206,106.31,64193.81,25.7,-1.0,0.0,0.0]
[1780555924212,106.31,64194.71,25.7,-1.0,0.0,0.0]
[1780555925360,106.31,64194.71,25.7,-1.0,0.0,0.0]
[1780555925379,106.31,64183.69,25.7,-1.0,0.0,0.0]
[1780555926571,106.31,64171.21,25.7,-1.0,0.0,0.0]
[1780555927257,106.31,64160.75,25.7,-1.0,0.0,0.0]
[1780555928264,106.31,64164.93,25.7,-1.0,0.0,0.0]
[1780555929271,106.31,64165.49,25.7,-1.0,0.0,0.0]
[1780555929950,106.31,64165.49,25.7,-1.0,0.0,0.0]
[1780555930278,106.31,64157.04,25.7,-1.0,0.0,0.0]
[1780555931587,106.31,64157.04,25.7,-1.0,0.0,0.0]
[1780555931285,106.31,64153.46,25.7,-1.0,0.0,0.0]
[1780555932405,106.31,64153.46,25.7,-1.0,0.0,0.0]
[1780555932446,106.31,64124.96,25.7,-1.0,0.0,0.0]
[1780555933326,106.31,64124.96,25.7,-1.0,0.0,0.0]
[1780555933371,106.31,64116.44,25.7,-1.0,0.0,0.0]
[1780555934306,106.31,64117.35,25.7,-1.0,0.0,0.0]
[1780555935612,106.31,64117.75,25.7,-1.0,0.0,0.0]
[1780555936333,106.31,64116.62,25.7,-1.0,0.0,0.0]
[1780555937334,106.31,64116.13,25.7,-1.0,0.0,0.0]
[1780555938342,106.31,64116.37,25.7,-1.0,0.0,0.0]
[1780555939528,106.31,64116.37,25.7,-1.0,0.0,0.0]
[1780555939352,106.31,64109.34,25.7,-1.0,0.0,0.0]
[1780555940358,106.31,64101.33,25.7,-1.0,0.0,0.0]
[1780555941292,106.31,64101.33,25.7,-1.0,0.0,0.0]
[1780555941365,106.31,64104.4,25.7,-1.0,0.0,0.0]
[1780555942372,106.31,64108.75,25.7,-1.0,0.0,0.0]
[1780555943380,106.31,64107.79,25.7,-1.0,0.0,0.0]
[1780555944385,106.31,64103.64,25.7,-1.0,0.0,0.0]
[1780555945393,106.31,64098.14,25.7,-1.0,0.0,0.0]
[1780555946400,106.31,64098.42,25.7,-1.0,0.0,0.0]
[1780555948414,106.31,64098.63,25.7,-1.0,0.0,0.0]
[1780555949616,106.31,64098.37,25.7,-1.0,0.0,0.0]
[1780555950428,106.31,64097.02,25.7,-1.0,0.0,0.0]
[1780555951435,106.31,64096.19,25.7,-1.0,0.0,0.0]
[1780555952443,106.31,64095.59,25.7,-1.0,0.0,0.0]
[1780555953450,106.31,64095.91,25.7,-1.0,0.0,0.0]
[1780555954458,106.31,64096.26,25.7,-1.0,0.0,0.0]
[1780555955464,106.31,64096.68,25.7,-1.0,0.0,0.0]
[1780555956471,106.31,64096.32,25.7,-1.0,0.0,0.0]
[1780555957478,106.31,64095.18,25.7,-1.0,0.0,0.0]
[1780555958485,106.31,64094.29,25.7,-1.0,0.0,0.0]
[1780555959520,106.31,64094.29,25.7,-1.0,0.0,0.0]
[1780555959622,106.31,64095.32,25.7,-1.0,0.0,0.0]
[1780555960499,106.31,64090.42,25.7,-1.0,0.0,0.0]
[1780555961506,106.31,64089.14,25.7,-1.0,0.0,0.0]
[1780555962513,106.31,64093.35,25.7,-1.0,0.0,0.0]
[1780555963520,106.31,64093.78,25.7,-1.0,0.0,0.0]
[1780555964527,106.31,64091.31,25.7,-1.0,0.0,0.0]
[1780555965534,106.31,64091.56,25.7,-1.0,0.0,0.0]
[1780555966541,106.31,64091.94,25.7,-1.0,0.0,0.0]
[1780555967548,106.31,64092.19,25.7,-1.0,0.0,0.0]
[1780555968555,106.31,64091.58,25.7,-1.0,0.0,0.0]
[1780555969562,106.31,64087.71,25.7,-1.0,0.0,0.0]
[1780555970570,106.31,64088.2,25.7,-1.0,0.0,0.0]
[1780555971577,106.31,64090.61,25.7,-1.0,0.0,0.0]
[1780555972584,106.31,64092.31,25.7,-1.0,0.0,0.0]
[1780555973591,106.31,64092.73,25.7,-1.0,0.0,0.0]
[1780555974598,106.31,64092.09,25.7,-1.0,0.0,0.0]
[1780555975605,106.31,64091.06,25.7,-1.0,0.0,0.0]
[1780555976611,106.31,64087.52,25.7,-1.0,0.0,0.0]
[1780555977619,106.31,64087.35,25.7,-1.0,0.0,0.0]
[1780555978625,106.31,64086.85,25.7,-1.0,0.0,0.0]
[1780555980040,106.31,64086.93,25.7,-1.0,0.0,0.0]
[1780555980646,106.31,64079.61,25.7,-1.0,0.0,0.0]
[1780555981649,106.31,64074.73,25.7,-1.0,0.0,0.0]
[1780555982657,106.31,64074.22,25.7,-1.0,0.0,0.0]
[1780555983663,106.31,64076.6,25.7,-1.0,0.0,0.0]
[1780555986685,106.31,64076.49,25.7,-1.0,0.0,0.0]
[1780555988810,106.31,64076.54,25.7,-1.0,0.0,0.0]
[1780555988887,106.31,64081.85,25.7,-1.0,0.0,0.0]
[1780555989706,106.31,64093.46,25.7,-1.0,0.0,0.0]
[1780555990713,106.31,64094.9,25.7,-1.0,0.0,0.0]
[1780555991757,106.31,64100.82,25.7,-1.0,0.0,0.0]
[1780555992727,106.31,64100.71,25.7,-1.0,0.0,0.0]
[1780555993734,106.31,64095.59,25.7,-1.0,0.0,0.0]
[1780555994741,106.31,64095.06,25.7,-1.0,0.0,0.0]
[1780555996021,106.31,64095.06,25.7,-1.0,0.0,0.0]
[1780555996049,106.31,64095.21,25.7,-1.0,0.0,0.0]
[1780555996992,106.31,64095.21,25.7,-1.0,0.0,0.0]
[1780555996997,106.31,64089.36,25.7,-1.0,0.0,0.0]
[1780555997762,106.31,64086.39,25.7,-1.0,0.0,0.0]
[1780555998768,106.31,64088.69,25.7,-1.0,0.0,0.0]
[1780555999776,106.31,64081.38,25.7,-1.0,0.0,0.0]
[1780556000782,106.31,64084.72,25.7,-1.0,0.0,0.0]
[1780556001790,106.31,64083.52,25.7,-1.0,0.0,0.0]
[1780556002797,106.31,64083.24,25.7,-1.0,0.0,0.0]
[1780556004811,106.31,64079.97,25.7,-1.0,0.0,0.0]
[1780556005818,106.31,64080.9,25.7,-1.0,0.0,0.0]
[1780556006825,106.31,64078.64,25.7,-1.0,0.0,0.0]
[1780556007832,106.31,64076.67,25.7,-1.0,0.0,0.0]
[1780556008839,106.31,64075.34,25.7,-1.0,0.0,0.0]
[1780556010078,106.31,64074.2,25.7,-1.0,0.0,0.0]
[1780556010853,106.31,64072.11,25.7,-1.0,0.0,0.0]
[1780556011860,106.31,64071.21,25.7,-1.0,0.0,0.0]
[1780556012867,106.31,64071.43,25.7,-1.0,0.0,0.0]
[1780556013874,106.31,64075.99,25.7,-1.0,0.0,0.0]
[1780556014881,106.31,64076.6,25.7,-1.0,0.0,0.0]
[1780556015889,106.31,64074.29,25.7,-1.0,0.0,0.0]
[1780556016895,106.31,64073.2,25.7,-1.0,0.0,0.0]
[1780556017902,106.31,64071.73,25.7,-1.0,0.0,0.0]
[1780556018909,106.31,64071.02,25.7,-1.0,0.0,0.0]
[1780556019916,106.31,64070.05,25.7,-1.0,0.0,0.0]
[1780556021930,106.31,64069.92,25.7,-1.0,0.0,0.0]
[1780556024015,106.31,64076.26,25.7,-1.0,0.0,0.0]
[1780556024951,106.31,64087.35,25.7,-1.0,0.0,0.0]
[1780556025958,106.31,64085.04,25.7,-1.0,0.0,0.0]
[1780556026965,106.31,64086.5,25.7,-1.0,0.0,0.0]
[1780556027975,106.31,64085.51,25.7,-1.0,0.0,0.0]
[1780556028983,106.31,64086.5,25.7,-1.0,0.0,0.0]
[1780556029990,106.31,64083.17,25.7,-1.0,0.0,0.0]
[1780556030998,106.31,64076.78,25.7,-1.0,0.0,0.0]
[1780556032349,106.31,64074.67,25.7,-1.0,0.0,0.0]
[1780556033016,106.31,64064.4,25.7,-1.0,0.0,0.0]
[1780556034023,106.31,64063.87,25.7,-1.0,0.0,0.0]
[1780556035030,106.31,64063.55,25.7,-1.0,0.0,0.0]
[1780556037044,106.31,64064.06,25.7,-1.0,0.0,0.0]
[1780556038051,106.31,64064.52,25.7,-1.0,0.0,0.0]
[1780556039058,106.31,64064.16,25.7,-1.0,0.0,0.0]
[1780556040065,106.31,64062.54,25.7,-1.0,0.0,0.0]
[1780556041020,106.31,64062.54,25.7,-1.0,0.0,0.0]
[1780556041317,106.31,64062.54,25.7,-1.0,0.0,0.0]
[1780556041358,106.31,64053.49,25.7,-1.0,0.0,0.0]
[1780556042085,106.31,64052.62,25.7,-1.0,0.0,0.0]
[1780556043092,106.31,64052.87,25.7,-1.0,0.0,0.0]
[1780556043749,106.31,64052.87,25.7,-1.0,0.0,0.0]
[1780556044099,106.31,64049.1,25.7,-1.0,0.0,0.0]
[1780556045106,106.31,64048.5,25.7,-1.0,0.0,0.0]
[1780556046113,106.31,64048.31,25.7,-1.0,0.0,0.0]
[1780556047572,106.31,64048.31,25.7,-1.0,0.0,0.0]
[1780556047611,106.31,64043.01,25.7,-1.0,0.0,0.0]
[1780556048550,106.31,64043.01,25.7,-1.0,0.0,0.0]
[1780556048587,106.31,64041.64,25.7,-1.0,0.0,0.0]
[1780556049134,106.31,64042.9,25.7,-1.0,0.0,0.0]
[1780556050145,106.31,64044.69,25.7,-1.0,0.0,0.0]
[1780556051153,106.31,64044.22,25.7,-1.0,0.0,0.0]
[1780556052160,106.31,64044.03,25.7,-1.0,0.0,0.0]
[1780556053167,106.31,64041.69,25.7,-1.0,0.0,0.0]
[1780556054676,106.31,64040.32,25.7,-1.0,0.0,0.0]
[1780556055182,106.31,64048.94,25.7,-1.0,0.0,0.0]
[1780556056188,106.31,64055.53,25.7,-1.0,0.0,0.0]
[1780556056976,106.31,64055.53,25.7,-1.0,0.0,0.0]
[1780556057277,106.31,64055.53,25.7,-1.0,0.0,0.0]
[1780556057312,106.31,64066.54,25.7,-1.0,0.0,0.0]
[1780556058048,106.31,64066.54,25.7,-1.0,0.0,0.0]
[1780556058202,106.31,64068.75,25.7,-1.0,0.0,0.0]
[1780556059209,106.31,64068.23,25.7,-1.0,0.0,0.0]
[1780556060216,106.31,64074.22,25.7,-1.0,0.0,0.0]
[1780556061223,106.31,64075.93,25.7,-1.0,0.0,0.0]
[1780556062230,106.31,64071.78,25.7,-1.0,0.0,0.0]
[1780556063237,106.31,64072.28,25.7,-1.0,0.0,0.0]
[1780556064244,106.31,64073.81,25.7,-1.0,0.0,0.0]
[1780556065251,106.31,64073.45,25.7,-1.0,0.0,0.0]
[1780556066258,106.31,64073.67,25.7,-1.0,0.0,0.0]
[1780556069280,106.31,64071.19,25.7,-1.0,0.0,0.0]
[1780556070286,106.31,64070.04,25.7,-1.0,0.0,0.0]
[1780556071739,106.31,64070.04,25.7,-1.0,0.0,0.0]
[1780556071293,106.31,64069.99,25.7,-1.0,0.0,0.0]
[1780556073308,106.31,64063.79,25.7,-1.0,0.0,0.0]
[1780556074318,106.31,64060.66,25.7,-1.0,0.0,0.0]
[1780556075325,106.31,64061.08,25.7,-1.0,0.0,0.0]
[1780556076332,106.31,64060.01,25.7,-1.0,0.0,0.0]
[1780556077339,106.31,64052.85,25.7,-1.0,0.0,0.0]
[1780556078346,106.31,64069.99,25.7,-1.0,0.0,0.0]
[1780556079353,106.31,64068.98,25.7,-1.0,0.0,0.0]
[1780556080360,106.31,64068.3,25.7,-1.0,0.0,0.0]
[1780556081367,106.31,64067.46,25.7,-1.0,0.0,0.0]
[1780556082374,106.31,64067.17,25.7,-1.0,0.0,0.0]
[1780556083381,106.31,64061.02,25.7,-1.0,0.0,0.0]
[1780556084387,106.31,64061.48,25.7,-1.0,0.0,0.0]
[1780556085395,106.31,64061.02,25.7,-1.0,0.0,0.0]
[1780556086402,106.31,64062.01,25.7,-1.0,0.0,0.0]
[1780556087408,106.31,64061.16,25.7,-1.0,0.0,0.0]
[1780556088416,106.31,64058.65,25.7,-1.0,0.0,0.0]
[1780556089423,106.31,64060.01,25.7,-1.0,0.0,0.0]
[1780556090237,106.31,64060.01,25.7,-1.0,0.0,0.0]
[1780556090430,106.31,64049.84,25.7,-1.0,0.0,0.0]
[1780556091658,106.31,64048.53,25.7,-1.0,0.0,0.0]
[1780556092450,106.31,64044.02,25.7,-1.0,0.0,0.0]
[1780556094464,106.31,64043.9,25.7,-1.0,0.0,0.0]
[1780556096478,106.31,64043.67,25.7,-1.0,0.0,0.0]
[1780556097350,106.31,64043.67,25.7,-1.0,0.0,0.0]
[1780556097664,106.31,64038.04,25.7,-1.0,0.0,0.0]
[1780556098492,106.31,64033.55,25.7,-1.0,0.0,0.0]
[1780556099498,106.31,64033.37,25.7,-1.0,0.0,0.0]
[1780556100518,106.31,64030.13,25.7,-1.0,0.0,0.0]
[1780556101520,106.31,64029.34,25.7,-1.0,0.0,0.0]
[1780556102510,106.31,64029.34,25.7,-1.0,0.0,0.0]
[1780556102527,106.31,64029.94,25.7,-1.0,0.0,0.0]
[1780556103566,106.31,64027.75,25.7,-1.0,0.0,0.0]
[1780556104745,106.31,64027.75,25.7,-1.0,0.0,0.0]
[1780556104756,106.31,64027.75,25.7,-1.0,0.0,0.0]
[1780556104773,106.31,64012.39,25.7,-1.0,0.0,0.0]
[1780556105623,106.31,64012.39,25.7,-1.0,0.0,0.0]
[1780556105693,106.31,64005.9,25.7,-1.0,0.0,0.0]
[1780556106083,106.31,64005.9,25.7,-1.0,0.0,0.0]
[1780556106561,106.31,64016.38,25.7,-1.0,0.0,0.0]
[1780556107568,106.31,64020.79,25.7,-1.0,0.0,0.0]
[1780556108762,106.31,64020.79,25.7,-1.0,0.0,0.0]
[1780556108574,106.31,64021.6,25.7,-1.0,0.0,0.0]
[1780556109582,106.31,64020.85,25.7,-1.0,0.0,0.0]
[1780556110589,106.31,64021.22,25.7,-1.0,0.0,0.0]
[1780556111746,106.31,64021.22,25.7,-1.0,0.0,0.0]
[1780556111757,106.31,64017.25,25.7,-1.0,0.0,0.0]
[1780556112603,106.31,64022.06,25.7,-1.0,0.0,0.0]
[1780556113610,106.31,64013.3,25.7,-1.0,0.0,0.0]
[1780556113920,106.31,64013.3,25.7,-1.0,0.0,0.0]
[1780556114617,106.31,64005.76,25.7,-1.0,0.0,0.0]
[1780556115706,106.31,64005.76,25.7,-1.0,0.0,0.0]
[1780556115799,106.31,64003.47,25.7,-1.0,0.0,0.0]
[1780556116631,106.31,64004.64,25.7,-1.0,0.0,0.0]
[1780556117638,106.31,64004.15,25.7,-1.0,0.0,0.0]
[1780556118691,106.31,64002.84,25.7,-1.0,0.0,0.0]
[1780556119652,106.31,63996.54,25.7,-1.0,0.0,0.0]
[1780556120660,106.31,63995.09,25.7,-1.0,0.0,0.0]
[1780556121669,106.31,63994.4,25.7,-1.0,0.0,0.0]
[1780556123689,106.31,63992.66,25.7,-1.0,0.0,0.0]
[1780556124703,106.31,63986.86,25.7,-1.0,0.0,0.0]
[1780556125892,106.31,63986.86,25.7,-1.0,0.0,0.0]
[1780556125712,106.31,63982.98,25.7,-1.0,0.0,0.0]
[1780556126588,106.31,63982.98,25.7,-1.0,0.0,0.0]
[1780556126713,106.31,63980.48,25.7,-1.0,0.0,0.0]
[1780556127720,106.31,63981.59,25.7,-1.0,0.0,0.0]
[1780556128159,106.31,63981.59,25.7,-1.0,0.0,0.0]
[1780556128728,106.31,63971.46,25.7,-1.0,0.0,0.0]
[1780556129734,106.31,63968.12,25.7,-1.0,0.0,0.0]
[1780556130741,106.31,63968.06,25.7,-1.0,0.0,0.0]
[1780556131749,106.31,63968.51,25.7,-1.0,0.0,0.0]
[1780556132756,106.31,63972.12,25.7,-1.0,0.0,0.0]
[1780556133768,106.31,63971.15,25.7,-1.0,0.0,0.0]
[1780556134698,106.31,63971.15,25.7,-1.0,0.0,0.0]
[1780556134788,106.31,63966.95,25.7,-1.0,0.0,0.0]
[1780556135377,106.31,63966.95,25.7,-1.0,0.0,0.0]
[1780556135848,106.31,63966.95,25.7,-1.0,0.0,0.0]
[1780556135784,106.31,63962.41,25.7,-1.0,0.0,0.0]
[1780556135934,106.31,63962.41,25.7,-1.0,0.0,0.0]
[1780556136792,106.31,63964.96,25.7,-1.0,0.0,0.0]
[1780556137799,106.31,63963.2,25.7,-1.0,0.0,0.0]
[1780556138809,106.31,63964.53,25.7,-1.0,0.0,0.0]
[1780556139816,106.31,63968.5,25.7,-1.0,0.0,0.0]
[1780556140822,106.31,63953.54,25.7,-1.0,0.0,0.0]
[1780556141830,106.31,63956.87,25.7,-1.0,0.0,0.0]
[1780556142838,106.31,63950.04,25.7,-1.0,0.0,0.0]
[1780556143845,106.31,63949.19,25.7,-1.0,0.0,0.0]
[1780556143956,106.31,63949.19,25.7,-1.0,0.0,0.0]
[1780556144852,106.31,63944.95,25.7,-1.0,0.0,0.0]
[1780556145859,106.31,63938.97,25.7,-1.0,0.0,0.0]
[1780556147123,106.31,63939.27,25.7,-1.0,0.0,0.0]
[1780556147873,106.31,63939.4,25.7,-1.0,0.0,0.0]
[1780556148880,106.31,63939.93,25.7,-1.0,0.0,0.0]
[1780556149887,106.31,63939.14,25.7,-1.0,0.0,0.0]
[1780556150894,106.31,63942.81,25.7,-1.0,0.0,0.0]
[1780556151901,106.31,63945.95,25.7,-1.0,0.0,0.0]
[1780556152908,106.31,63939.53,25.7,-1.0,0.0,0.0]
[1780556153915,106.31,63938.33,25.7,-1.0,0.0,0.0]
[1780556155929,106.31,63928.08,25.7,-1.0,0.0,0.0]
[1780556156936,106.31,63929.21,25.7,-1.0,0.0,0.0]
[1780556157945,106.31,63931.89,25.7,-1.0,0.0,0.0]
[1780556158950,106.31,63932.8,25.7,-1.0,0.0,0.0]
[1780556159959,106.31,63936.74,25.7,-1.0,0.0,0.0]
[1780556160964,106.31,63938.66,25.7,-1.0,0.0,0.0]
[1780556161971,106.31,63947.63,25.7,-1.0,0.0,0.0]
[1780556163755,106.31,63950.53,25.7,-1.0,0.0,0.0]
[1780556163985,106.31,63958.9,25.7,-1.0,0.0,0.0]
[1780556164991,106.31,63964.57,25.7,-1.0,0.0,0.0]
[1780556165999,106.31,63963.42,25.7,-1.0,0.0,0.0]
[1780556167006,106.31,63963.28,25.7,-1.0,0.0,0.0]
[1780556168020,106.31,63963.67,25.7,-1.0,0.0,0.0]
[1780556170033,106.31,63964.45,25.7,-1.0,0.0,0.0]
[1780556171040,106.31,63965.64,25.7,-1.0,0.0,0.0]
[1780556172046,106.31,63961.36,25.7,-1.0,0.0,0.0]
[1780556173054,106.31,63961.55,25.7,-1.0,0.0,0.0]
[1780556174061,106.31,63956.83,25.7,-1.0,0.0,0.0]
[1780556175068,106.31,63953.51,25.7,-1.0,0.0,0.0]
[1780556176077,106.31,63955.41,25.7,-1.0,0.0,0.0]
[1780556177084,106.31,63955.09,25.7,-1.0,0.0,0.0]
[1780556178091,106.31,63958.41,25.7,-1.0,0.0,0.0]
[1780556179098,106.31,63958.88,25.7,-1.0,0.0,0.0]
[1780556180105,106.31,63959.27,25.7,-1.0,0.0,0.0]
[1780556181112,106.31,63959.74,25.7,-1.0,0.0,0.0]
[1780556184133,106.31,63962.02,25.7,-1.0,0.0,0.0]
[1780556185845,106.31,63962.19,25.7,-1.0,0.0,0.0]
[1780556187154,106.31,63966.72,25.7,-1.0,0.0,0.0]
[1780556188614,106.31,63966.46,25.7,-1.0,0.0,0.0]
[1780556189167,106.31,63949.81,25.7,-1.0,0.0,0.0]
[1780556190175,106.31,63957.77,25.7,-1.0,0.0,0.0]
[1780556191686,106.31,63961.46,25.7,-1.0,0.0,0.0]
[1780556192189,106.31,63964.32,25.7,-1.0,0.0,0.0]
[1780556193196,106.31,63964.2,25.7,-1.0,0.0,0.0]
[1780556194203,106.31,63955.98,25.7,-1.0,0.0,0.0]
[1780556195210,106.31,63954.4,25.7,-1.0,0.0,0.0]
[1780556196217,106.31,63953.21,25.7,-1.0,0.0,0.0]
[1780556197224,106.31,63953.71,25.7,-1.0,0.0,0.0]
[1780556198270,106.31,63952.15,25.7,-1.0,0.0,0.0]
[1780556199810,106.31,63947.72,25.7,-1.0,0.0,0.0]
[1780556200248,106.31,63941.61,25.7,-1.0,0.0,0.0]
[1780556201254,106.31,63938.98,25.7,-1.0,0.0,0.0]
[1780556202260,106.31,63947.09,25.7,-1.0,0.0,0.0]
[1780556203268,106.31,63954.79,25.7,-1.0,0.0,0.0]
[1780556204275,106.31,63954.55,25.7,-1.0,0.0,0.0]
[1780556205282,106.31,63952.26,25.7,-1.0,0.0,0.0]
[1780556206289,106.31,63946.49,25.7,-1.0,0.0,0.0]
[1780556207724,106.31,63936.82,25.7,-1.0,0.0,0.0]
[1780556208303,106.31,63942.27,25.7,-1.0,0.0,0.0]
[1780556209310,106.31,63940.71,25.7,-1.0,0.0,0.0]
[1780556210320,106.31,63940.25,25.7,-1.0,0.0,0.0]
[1780556211327,106.31,63937.56,25.7,-1.0,0.0,0.0]
[1780556212334,106.31,63936.62,25.7,-1.0,0.0,0.0]
[1780556213341,106.31,63928.39,25.7,-1.0,0.0,0.0]
[1780556214348,106.31,63929.01,25.7,-1.0,0.0,0.0]
[1780556215924,106.31,63929.01,25.7,-1.0,0.0,0.0]
[1780556215355,106.31,63929.41,25.7,-1.0,0.0,0.0]
[1780556216363,106.31,63927.39,25.7,-1.0,0.0,0.0]
[1780556217369,106.31,63928.04,25.7,-1.0,0.0,0.0]
[1780556218377,106.31,63929.55,25.7,-1.0,0.0,0.0]
[1780556219384,106.31,63926.53,25.7,-1.0,0.0,0.0]
[1780556220391,106.31,63927.18,25.7,-1.0,0.0,0.0]
[1780556221398,106.31,63926.08,25.7,-1.0,0.0,0.0]
[1780556222405,106.31,63924.45,25.7,-1.0,0.0,0.0]
[1780556223412,106.31,63923.82,25.7,-1.0,0.0,0.0]
[1780556224419,106.31,63925.95,25.7,-1.0,0.0,0.0]
[1780556225426,106.31,63926.16,25.7,-1.0,0.0,0.0]
[1780556225989,106.31,63926.16,25.7,-1.0,0.0,0.0]
[1780556226433,106.31,63917.98,25.7,-1.0,0.0,0.0]
[1780556227432,106.31,63917.98,25.7,-1.0,0.0,0.0]
[1780556227440,106.31,63926.75,25.7,-1.0,0.0,0.0]
[1780556228447,106.31,63930.24,25.7,-1.0,0.0,0.0]
[1780556229454,106.31,63928.79,25.7,-1.0,0.0,0.0]
[1780556230462,106.31,63926.23,25.7,-1.0,0.0,0.0]
[1780556231470,106.31,63924.09,25.7,-1.0,0.0,0.0]
[1780556232477,106.31,63924.32,25.7,-1.0,0.0,0.0]
[1780556233484,106.31,63926.12,25.7,-1.0,0.0,0.0]
[1780556234490,106.31,63932.33,25.7,-1.0,0.0,0.0]
[1780556235497,106.31,63933.85,25.7,-1.0,0.0,0.0]
[1780556236505,106.31,63936.19,25.7,-1.0,0.0,0.0]
[1780556237514,106.31,63943.95,25.7,-1.0,0.0,0.0]
[1780556238521,106.31,63948.08,25.7,-1.0,0.0,0.0]
[1780556239528,106.31,63949.87,25.7,-1.0,0.0,0.0]
[1780556240343,106.31,63949.87,25.7,-1.0,0.0,0.0]
[1780556240673,106.31,63949.87,25.7,-1.0,0.0,0.0]
[1780556240682,106.31,63965.06,25.7,-1.0,0.0,0.0]
[1780556241479,106.31,63965.06,25.7,-1.0,0.0,0.0]
[1780556241542,106.31,63973.38,25.7,-1.0,0.0,0.0]
[1780556242743,106.31,63973.38,25.7,-1.0,0.0,0.0]
[1780556242839,106.31,63973.37,25.7,-1.0,0.0,0.0]
[1780556243226,106.31,63973.37,25.7,-1.0,0.0,0.0]
[1780556243557,106.31,63974.98,25.7,-1.0,0.0,0.0]
[1780556244564,106.31,63977.24,25.7,-1.0,0.0,0.0]
[1780556245571,106.31,63976.48,25.7,-1.0,0.0,0.0]
[1780556246578,106.31,63976.23,25.7,-1.0,0.0,0.0]
[1780556247585,106.31,63975.15,25.7,-1.0,0.0,0.0]
[1780556248592,106.31,63976.02,25.7,-1.0,0.0,0.0]
[1780556250606,106.31,63971.83,25.7,-1.0,0.0,0.0]
[1780556251613,106.31,63963.65,25.7,-1.0,0.0,0.0]
[1780556252620,106.31,63959.71,25.7,-1.0,0.0,0.0]
[1780556253627,106.31,63960.81,25.7,-1.0,0.0,0.0]
[1780556254936,106.31,63960.81,25.7,-1.0,0.0,0.0]
[1780556255312,106.31,63960.9,25.7,-1.0,0.0,0.0]
[1780556255640,106.31,63951.24,25.7,-1.0,0.0,0.0]
[1780556256351,106.31,63951.24,25.7,-1.0,0.0,0.0]
[1780556256648,106.31,63954.38,25.7,-1.0,0.0,0.0]
[1780556257655,106.31,63958.09,25.7,-1.0,0.0,0.0]
[1780556258662,106.31,63957.73,25.7,-1.0,0.0,0.0]
[1780556259669,106.31,63959.34,25.7,-1.0,0.0,0.0]
[1780556260676,106.31,63958.4,25.7,-1.0,0.0,0.0]
[1780556261682,106.31,63957.99,25.7,-1.0,0.0,0.0]
[1780556262689,106.31,63957.32,25.7,-1.0,0.0,0.0]
[1780556263697,106.31,63961.36,25.7,-1.0,0.0,0.0]
[1780556264337,106.31,63961.36,25.7,-1.0,0.0,0.0]
[1780556264704,106.31,63964.61,25.7,-1.0,0.0,0.0]
[1780556265710,106.31,63966.24,25.7,-1.0,0.0,0.0]
[1780556266718,106.31,63966.84,25.7,-1.0,0.0,0.0]
[1780556267725,106.31,63967.87,25.7,-1.0,0.0,0.0]
[1780556268732,106.31,63959.94,25.7,-1.0,0.0,0.0]
[1780556269739,106.31,63963.41,25.7,-1.0,0.0,0.0]
[1780556270746,106.31,63962.41,25.7,-1.0,0.0,0.0]
[1780556271753,106.31,63962.71,25.7,-1.0,0.0,0.0]
[1780556272760,106.31,63966.45,25.7,-1.0,0.0,0.0]
[1780556273767,106.31,63963.74,25.7,-1.0,0.0,0.0]
[1780556274774,106.31,63964.2,25.7,-1.0,0.0,0.0]
[1780556275781,106.31,63965.55,25.7,-1.0,0.0,0.0]
[1780556276788,106.31,63964.88,25.7,-1.0,0.0,0.0]
[1780556277795,106.31,63965.52,25.7,-1.0,0.0,0.0]
[1780556278802,106.31,63967.53,25.7,-1.0,0.0,0.0]
[1780556279809,106.31,63965.45,25.7,-1.0,0.0,0.0]
[1780556280816,106.31,63965.23,25.7,-1.0,0.0,0.0]
[1780556281824,106.31,63966.38,25.7,-1.0,0.0,0.0]
[1780556282830,106.31,63966.01,25.7,-1.0,0.0,0.0]
[1780556283837,106.31,63963.97,25.7,-1.0,0.0,0.0]
[1780556285851,106.31,63959.03,25.7,-1.0,0.0,0.0]
[1780556286858,106.31,63960.07,25.7,-1.0,0.0,0.0]
[1780556287864,106.31,63960.2,25.7,-1.0,0.0,0.0]
[1780556288872,106.31,63960.04,25.7,-1.0,0.0,0.0]
[1780556289879,106.31,63959.57,25.7,-1.0,0.0,0.0]
[1780556290844,106.31,63959.57,25.7,-1.0,0.0,0.0]
[1780556290888,106.31,63954.87,25.7,-1.0,0.0,0.0]
[1780556291841,106.31,63954.87,25.7,-1.0,0.0,0.0]
[1780556291893,106.31,63946.24,25.7,-1.0,0.0,0.0]
[1780556292900,106.31,63951.26,25.7,-1.0,0.0,0.0]
[1780556293907,106.31,63957.18,25.7,-1.0,0.0,0.0]
[1780556294914,106.31,63958.81,25.7,-1.0,0.0,0.0]
[1780556295752,106.31,63958.81,25.7,-1.0,0.0,0.0]
[1780556295922,106.31,63959.85,25.7,-1.0,0.0,0.0]
[1780556296928,106.31,63964.08,25.7,-1.0,0.0,0.0]
[1780556297935,106.31,63963.64,25.7,-1.0,0.0,0.0]
[1780556298050,106.31,63963.64,25.7,-1.0,0.0,0.0]
[1780556298942,106.31,63964.68,25.7,-1.0,0.0,0.0]
[1780556299949,106.31,63963.85,25.7,-1.0,0.0,0.0]
[1780556300956,106.31,63964.53,25.7,-1.0,0.0,0.0]
[1780556301963,106.31,63966.64,25.7,-1.0,0.0,0.0]
[1780556302970,106.31,63967.82,25.7,-1.0,0.0,0.0]
[1780556303977,106.31,63967.41,25.7,-1.0,0.0,0.0]
[1780556304984,106.31,63967.64,25.7,-1.0,0.0,0.0]
[1780556305991,106.31,63968.8,25.7,-1.0,0.0,0.0]
[1780556306999,106.31,63965.98,25.7,-1.0,0.0,0.0]
[1780556308009,106.31,63963.3,25.7,-1.0,0.0,0.0]
[1780556309016,106.31,63962.7,25.7,-1.0,0.0,0.0]
[1780556311028,106.31,63967.28,25.7,-1.0,0.0,0.0]
[1780556312034,106.31,63967.75,25.7,-1.0,0.0,0.0]
[1780556313042,106.31,63967.62,25.7,-1.0,0.0,0.0]
[1780556314053,106.31,63968.36,25.7,-1.0,0.0,0.0]
[1780556316079,106.31,63967.43,25.7,-1.0,0.0,0.0]
[1780556317069,106.31,63966.67,25.7,-1.0,0.0,0.0]
[1780556318077,106.31,63965.1,25.7,-1.0,0.0,0.0]
[1780556319084,106.31,63964.58,25.7,-1.0,0.0,0.0]
[1780556320091,106.31,63965.08,25.7,-1.0,0.0,0.0]
[1780556321098,106.31,63965.47,25.7,-1.0,0.0,0.0]
[1780556323113,106.31,63966.23,25.7,-1.0,0.0,0.0]
[1780556324119,106.31,63968.87,25.7,-1.0,0.0,0.0]
[1780556325126,106.31,63976.39,25.7,-1.0,0.0,0.0]
[1780556326133,106.31,63978.51,25.7,-1.0,0.0,0.0]
[1780556327140,106.31,63970.41,25.7,-1.0,0.0,0.0]
[1780556328148,106.31,63965.77,25.7,-1.0,0.0,0.0]
[1780556329157,106.31,63965.29,25.7,-1.0,0.0,0.0]
[1780556330164,106.31,63957.2,25.7,-1.0,0.0,0.0]
[1780556331171,106.31,63953.45,25.7,-1.0,0.0,0.0]
[1780556332236,106.31,63953.45,25.7,-1.0,0.0,0.0]
[1780556332334,106.31,63954.49,25.7,-1.0,0.0,0.0]
[1780556333184,106.31,63957.21,25.7,-1.0,0.0,0.0]
[1780556334191,106.31,63958.59,25.7,-1.0,0.0,0.0]
[1780556335199,106.31,63958.41,25.7,-1.0,0.0,0.0]
[1780556336207,106.31,63957.84,25.7,-1.0,0.0,0.0]
[1780556337213,106.31,63957.04,25.7,-1.0,0.0,0.0]
[1780556341007,106.31,63957.07,25.7,-1.0,0.0,0.0]
[1780556340234,106.31,63957.27,25.7,-1.0,0.0,0.0]
[1780556341241,106.31,63970.86,25.7,-1.0,0.0,0.0]
[1780556342248,106.31,63973.34,25.7,-1.0,0.0,0.0]
[1780556343256,106.31,63972.02,25.7,-1.0,0.0,0.0]
[1780556344263,106.31,63972.18,25.7,-1.0,0.0,0.0]
[1780556345270,106.31,63982.55,25.7,-1.0,0.0,0.0]
[1780556346277,106.31,63985.22,25.7,-1.0,0.0,0.0]
[1780556347284,106.31,63984.78,25.7,-1.0,0.0,0.0]
[1780556348291,106.31,63986.33,25.7,-1.0,0.0,0.0]
[1780556349298,106.31,63986.94,25.7,-1.0,0.0,0.0]
[1780556350305,106.31,63985.75,25.7,-1.0,0.0,0.0]
[1780556351311,106.31,63986.64,25.7,-1.0,0.0,0.0]
[1780556353326,106.31,63986.39,25.7,-1.0,0.0,0.0]
[1780556354333,106.31,63987.01,25.7,-1.0,0.0,0.0]
[1780556355897,106.31,63985.4,25.7,-1.0,0.0,0.0]
[1780556357354,106.31,63976.95,25.7,-1.0,0.0,0.0]
[1780556358360,106.31,63976.64,25.7,-1.0,0.0,0.0]
[1780556359368,106.31,63973.31,25.7,-1.0,0.0,0.0]
[1780556360375,106.31,63965.2,25.7,-1.0,0.0,0.0]
[1780556361382,106.31,63964.75,25.7,-1.0,0.0,0.0]
[1780556362388,106.31,63965.89,25.7,-1.0,0.0,0.0]
[1780556364403,106.31,63965.56,25.7,-1.0,0.0,0.0]
[1780556366417,106.31,63969.84,25.7,-1.0,0.0,0.0]
[1780556367424,106.31,63969.21,25.7,-1.0,0.0,0.0]
[1780556368430,106.31,63968.08,25.7,-1.0,0.0,0.0]
[1780556369438,106.31,63959.05,25.7,-1.0,0.0,0.0]
[1780556370445,106.31,63959.55,25.7,-1.0,0.0,0.0]
[1780556371452,106.31,63958.32,25.7,-1.0,0.0,0.0]
[1780556372459,106.31,63957.95,25.7,-1.0,0.0,0.0]
[1780556373466,106.31,63958.78,25.7,-1.0,0.0,0.0]
[1780556374473,106.31,63959.43,25.7,-1.0,0.0,0.0]
[1780556375480,106.31,63964.03,25.7,-1.0,0.0,0.0]
[1780556376487,106.31,63964.72,25.7,-1.0,0.0,0.0]
[1780556377494,106.31,63964.27,25.7,-1.0,0.0,0.0]
[1780556378501,106.31,63963.94,25.7,-1.0,0.0,0.0]
[1780556379508,106.31,63965.33,25.7,-1.0,0.0,0.0]
[1780556380515,106.31,63965.19,25.7,-1.0,0.0,0.0]
[1780556382529,106.31,63973.81,25.7,-1.0,0.0,0.0]
[1780556383535,106.31,63972.37,25.7,-1.0,0.0,0.0]
[1780556384544,106.31,63969.26,25.7,-1.0,0.0,0.0]
[1780556385551,106.31,63968.24,25.7,-1.0,0.0,0.0]
[1780556388572,106.31,63967.95,25.7,-1.0,0.0,0.0]
[1780556390586,106.31,63967.01,25.7,-1.0,0.0,0.0]
[1780556392600,106.31,63963.34,25.7,-1.0,0.0,0.0]
[1780556393606,106.31,63964.2,25.7,-1.0,0.0,0.0]
[1780556394614,106.31,63964.64,25.7,-1.0,0.0,0.0]
[1780556395621,106.31,63964.19,25.7,-1.0,0.0,0.0]
[1780556396628,106.31,63964.82,25.7,-1.0,0.0,0.0]
[1780556397634,106.31,63965.53,25.7,-1.0,0.0,0.0]
[1780556400788,106.31,63984.47,25.7,-1.0,0.0,0.0]
[1780556401672,106.31,63993.01,25.7,-1.0,0.0,0.0]
[1780556402674,106.31,63990.89,25.7,-1.0,0.0,0.0]
[1780556403681,106.31,63988.42,25.7,-1.0,0.0,0.0]
[1780556404688,106.31,63988.67,25.7,-1.0,0.0,0.0]
[1780556405695,106.31,63982.42,25.7,-1.0,0.0,0.0]
[1780556406702,106.31,63985.21,25.7,-1.0,0.0,0.0]
[1780556407709,106.31,63989.32,25.7,-1.0,0.0,0.0]
[1780556408716,106.31,63991.01,25.7,-1.0,0.0,0.0]
[1780556409723,106.31,63992.34,25.7,-1.0,0.0,0.0]
[1780556410730,106.31,63988.02,25.7,-1.0,0.0,0.0]
[1780556411737,106.31,63990.19,25.7,-1.0,0.0,0.0]
[1780556412744,106.31,63994.32,25.7,-1.0,0.0,0.0]
[1780556413751,106.31,63992.56,25.7,-1.0,0.0,0.0]
[1780556414758,106.31,63993.9,25.7,-1.0,0.0,0.0]
[1780556415765,106.31,63993.73,25.7,-1.0,0.0,0.0]
[1780556416771,106.31,63999.56,25.7,-1.0,0.0,0.0]
[1780556417779,106.31,63999.57,25.7,-1.0,0.0,0.0]
[1780556418786,106.31,64001.99,25.7,-1.0,0.0,0.0]
[1780556419793,106.31,64003.66,25.7,-1.0,0.0,0.0]
[1780556420800,106.31,64002.69,25.7,-1.0,0.0,0.0]
[1780556421807,106.31,64003.24,25.7,-1.0,0.0,0.0]
[1780556422814,106.31,64003.05,25.7,-1.0,0.0,0.0]
[1780556423928,106.31,64003.05,25.7,-1.0,0.0,0.0]
[1780556423953,106.31,64003.47,25.7,-1.0,0.0,0.0]
[1780556424829,106.31,64003.77,25.7,-1.0,0.0,0.0]
[1780556425838,106.31,63989.71,25.7,-1.0,0.0,0.0]
[1780556427852,106.31,63992.47,25.7,-1.0,0.0,0.0]
[1780556428858,106.31,63995.42,25.7,-1.0,0.0,0.0]
[1780556429865,106.31,64002.73,25.7,-1.0,0.0,0.0]
[1780556430873,106.31,64004.4,25.7,-1.0,0.0,0.0]
[1780556431880,106.31,64003.74,25.7,-1.0,0.0,0.0]
[1780556432887,106.31,64004.42,25.7,-1.0,0.0,0.0]
[1780556433896,106.31,64004.62,25.7,-1.0,0.0,0.0]
[1780556434901,106.31,63996.9,25.7,-1.0,0.0,0.0]
[1780556435908,106.31,63993.57,25.7,-1.0,0.0,0.0]
[1780556436914,106.31,63993.62,25.7,-1.0,0.0,0.0]
[1780556437922,106.31,63993.4,25.7,-1.0,0.0,0.0]
[1780556439936,106.31,63995.77,25.7,-1.0,0.0,0.0]
[1780556440943,106.31,63998.85,25.7,-1.0,0.0,0.0]
[1780556442186,106.31,63989.99,25.7,-1.0,0.0,0.0]
[1780556442957,106.31,63984.01,25.7,-1.0,0.0,0.0]
[1780556443964,106.31,63983.92,25.7,-1.0,0.0,0.0]
[1780556444333,106.31,63983.92,25.7,-1.0,0.0,0.0]
[1780556445158,106.31,63983.92,25.7,-1.0,0.0,0.0]
[1780556444972,106.31,63981.89,25.7,-1.0,0.0,0.0]
[1780556445979,106.31,63985.57,25.7,-1.0,0.0,0.0]
[1780556446986,106.31,63989.84,25.7,-1.0,0.0,0.0]
[1780556447993,106.31,63988.44,25.7,-1.0,0.0,0.0]
[1780556449000,106.31,63988.66,25.7,-1.0,0.0,0.0]
[1780556450008,106.31,63989.72,25.7,-1.0,0.0,0.0]
[1780556451014,106.31,63985.77,25.7,-1.0,0.0,0.0]
[1780556452022,106.31,63992.97,25.7,-1.0,0.0,0.0]
[1780556453029,106.31,63994.46,25.7,-1.0,0.0,0.0]
[1780556454036,106.31,63991.24,25.7,-1.0,0.0,0.0]
[1780556454838,106.31,63991.24,25.7,-1.0,0.0,0.0]
[1780556455043,106.31,63988.76,25.7,-1.0,0.0,0.0]
[1780556456050,106.31,63984.21,25.7,-1.0,0.0,0.0]
[1780556457057,106.31,63983.35,25.7,-1.0,0.0,0.0]
[1780556459071,106.31,63985.72,25.7,-1.0,0.0,0.0]
[1780556460078,106.31,63987.55,25.7,-1.0,0.0,0.0]
[1780556461086,106.31,63986.54,25.7,-1.0,0.0,0.0]
[1780556462114,106.31,63982.14,25.7,-1.0,0.0,0.0]
[1780556463079,106.31,63982.14,25.7,-1.0,0.0,0.0]
[1780556463116,106.31,63971.14,25.7,-1.0,0.0,0.0]
[1780556464124,106.31,63969.25,25.7,-1.0,0.0,0.0]
[1780556465130,106.31,63969.49,25.7,-1.0,0.0,0.0]
[1780556466139,106.31,63972.48,25.7,-1.0,0.0,0.0]
[1780556467145,106.31,63978.12,25.7,-1.0,0.0,0.0]
[1780556468152,106.31,63977.92,25.7,-1.0,0.0,0.0]
[1780556469159,106.31,63981.84,25.7,-1.0,0.0,0.0]
[1780556470166,106.31,63982.9,25.7,-1.0,0.0,0.0]
[1780556471173,106.31,63984.73,25.7,-1.0,0.0,0.0]
[1780556472181,106.31,63978.39,25.7,-1.0,0.0,0.0]
[1780556472738,106.31,63978.39,25.7,-1.0,0.0,0.0]
[1780556473187,106.31,63976.39,25.7,-1.0,0.0,0.0]
[1780556474738,106.31,63976.39,25.7,-1.0,0.0,0.0]
[1780556475201,106.31,63977.56,25.7,-1.0,0.0,0.0]
[1780556476209,106.31,63980.18,25.7,-1.0,0.0,0.0]
[1780556477215,106.31,63973.42,25.7,-1.0,0.0,0.0]
[1780556478222,106.31,63969.25,25.7,-1.0,0.0,0.0]
[1780556479229,106.31,63966.63,25.7,-1.0,0.0,0.0]
[1780556480236,106.31,63964.8,25.7,-1.0,0.0,0.0]
[1780556481245,106.31,63965.68,25.7,-1.0,0.0,0.0]
[1780556482251,106.31,63961.33,25.7,-1.0,0.0,0.0]
[1780556484267,106.31,63972.24,25.7,-1.0,0.0,0.0]
[1780556485274,106.31,63976.01,25.7,-1.0,0.0,0.0]
[1780556486306,106.31,63976.01,25.7,-1.0,0.0,0.0]
[1780556486397,106.31,63988.01,25.7,-1.0,0.0,0.0]
[1780556487580,106.31,63988.01,25.7,-1.0,0.0,0.0]
[1780556487628,106.31,63987.35,25.7,-1.0,0.0,0.0]
[1780556488297,106.31,63988.97,25.7,-1.0,0.0,0.0]
[1780556489306,106.31,63987.3,25.7,-1.0,0.0,0.0]
[1780556490411,106.31,63987.3,25.7,-1.0,0.0,0.0]
[1780556490513,106.31,63979.51,25.7,-1.0,0.0,0.0]
[1780556491319,106.31,63983.5,25.7,-1.0,0.0,0.0]
[1780556492326,106.31,63980.37,25.7,-1.0,0.0,0.0]
[1780556493333,106.31,63977.04,25.7,-1.0,0.0,0.0]
[1780556494866,106.31,63977.04,25.7,-1.0,0.0,0.0]
[1780556494956,106.31,63979.31,25.7,-1.0,0.0,0.0]
[1780556495347,106.31,63983.83,25.7,-1.0,0.0,0.0]
[1780556496354,106.31,63981.35,25.7,-1.0,0.0,0.0]
[1780556497361,106.31,63977.97,25.7,-1.0,0.0,0.0]
[1780556498368,106.31,63977.37,25.7,-1.0,0.0,0.0]
[1780556499374,106.31,63978.6,25.7,-1.0,0.0,0.0]
[1780556500741,106.31,63978.6,25.7,-1.0,0.0,0.0]
[1780556500840,106.31,63976.42,25.7,-1.0,0.0,0.0]
[1780556501392,106.31,63967.82,25.7,-1.0,0.0,0.0]
[1780556502829,106.31,63966.44,25.7,-1.0,0.0,0.0]
[1780556503406,106.31,63966.68,25.7,-1.0,0.0,0.0]
[1780556504424,106.31,63976.8,25.7,-1.0,0.0,0.0]
[1780556505425,106.31,63970.47,25.7,-1.0,0.0,0.0]
[1780556506431,106.31,63979.46,25.7,-1.0,0.0,0.0]
[1780556507441,106.31,63977.97,25.7,-1.0,0.0,0.0]
[1780556508448,106.31,63970.56,25.7,-1.0,0.0,0.0]
[1780556509455,106.31,63970.93,25.7,-1.0,0.0,0.0]
[1780556510463,106.31,63970.65,25.7,-1.0,0.0,0.0]
[1780556511470,106.31,63971.07,25.7,-1.0,0.0,0.0]
[1780556512477,106.31,63970.77,25.7,-1.0,0.0,0.0]
[1780556513484,106.31,63971.2,25.7,-1.0,0.0,0.0]
[1780556514491,106.31,63974.82,25.7,-1.0,0.0,0.0]
[1780556515499,106.31,63976.79,25.7,-1.0,0.0,0.0]
[1780556516847,106.31,63979.34,25.7,-1.0,0.0,0.0]
[1780556518520,106.31,63978.0,25.7,-1.0,0.0,0.0]
[1780556519527,106.31,63978.16,25.7,-1.0,0.0,0.0]
[1780556520534,106.31,63979.5,25.7,-1.0,0.0,0.0]
[1780556521722,106.31,63979.5,25.7,-1.0,0.0,0.0]
[1780556522038,106.31,63981.44,25.7,-1.0,0.0,0.0]
[1780556523002,106.31,63990.41,25.7,-1.0,0.0,0.0]
[1780556523555,106.31,63985.01,25.7,-1.0,0.0,0.0]
[1780556524566,106.31,63986.04,25.7,-1.0,0.0,0.0]
[1780556525570,106.31,63974.73,25.7,-1.0,0.0,0.0]
[1780556527057,106.31,63970.17,25.7,-1.0,0.0,0.0]
[1780556527869,106.31,63970.17,25.7,-1.0,0.0,0.0]
[1780556527972,106.31,63970.32,25.7,-1.0,0.0,0.0]
[1780556528536,106.31,63970.32,25.7,-1.0,0.0,0.0]
[1780556529245,106.31,63944.46,25.7,-1.0,0.0,0.0]
[1780556529598,106.31,63934.79,25.7,-1.0,0.0,0.0]
[1780556530815,106.31,63934.79,25.7,-1.0,0.0,0.0]
[1780556530892,106.31,63934.05,25.7,-1.0,0.0,0.0]
[1780556532218,106.31,63923.6,25.7,-1.0,0.0,0.0]
[1780556532618,106.31,63912.44,25.7,-1.0,0.0,0.0]
[1780556533626,106.31,63915.59,25.7,-1.0,0.0,0.0]
[1780556535023,106.31,63915.05,25.7,-1.0,0.0,0.0]
[1780556535640,106.31,63921.66,25.7,-1.0,0.0,0.0]
[1780556536647,106.31,63924.63,25.7,-1.0,0.0,0.0]
[1780556538081,106.31,63925.32,25.7,-1.0,0.0,0.0]
[1780556538661,106.31,63925.7,25.7,-1.0,0.0,0.0]
[1780556541057,106.31,63926.15,25.7,-1.0,0.0,0.0]
[1780556541683,106.31,63932.27,25.7,-1.0,0.0,0.0]
[1780556543062,106.31,63939.09,25.7,-1.0,0.0,0.0]
[1780556543697,106.31,63937.43,25.7,-1.0,0.0,0.0]
[1780556544704,106.31,63933.48,25.7,-1.0,0.0,0.0]
[1780556545711,106.31,63937.8,25.7,-1.0,0.0,0.0]
[1780556546718,106.31,63942.96,25.7,-1.0,0.0,0.0]
[1780556547725,106.31,63940.24,25.7,-1.0,0.0,0.0]
[1780556548732,106.31,63937.7,25.7,-1.0,0.0,0.0]
[1780556549739,106.31,63937.89,25.7,-1.0,0.0,0.0]
[1780556550747,106.31,63936.62,25.7,-1.0,0.0,0.0]
[1780556551754,106.31,63931.69,25.7,-1.0,0.0,0.0]
[1780556552760,106.31,63929.7,25.7,-1.0,0.0,0.0]
[1780556553769,106.31,63921.37,25.7,-1.0,0.0,0.0]
[1780556554778,106.31,63919.68,25.7,-1.0,0.0,0.0]
[1780556555785,106.31,63917.24,25.7,-1.0,0.0,0.0]
[1780556556792,106.31,63918.23,25.7,-1.0,0.0,0.0]
[1780556557799,106.31,63916.16,25.7,-1.0,0.0,0.0]
[1780556559106,106.31,63914.85,25.7,-1.0,0.0,0.0]
[1780556560281,106.31,63922.43,25.7,-1.0,0.0,0.0]
[1780556560820,106.31,63931.93,25.7,-1.0,0.0,0.0]
[1780556561827,106.31,63935.01,25.7,-1.0,0.0,0.0]
[1780556562834,106.31,63935.9,25.7,-1.0,0.0,0.0]
[1780556563841,106.31,63936.75,25.7,-1.0,0.0,0.0]
[1780556564847,106.31,63931.51,25.7,-1.0,0.0,0.0]
[1780556565855,106.31,63927.69,25.7,-1.0,0.0,0.0]
[1780556567237,106.31,63925.12,25.7,-1.0,0.0,0.0]
[1780556568060,106.31,63920.3,25.7,-1.0,0.0,0.0]
[1780556568876,106.31,63921.86,25.7,-1.0,0.0,0.0]
[1780556569883,106.31,63924.83,25.7,-1.0,0.0,0.0]
[1780556570890,106.31,63924.33,25.7,-1.0,0.0,0.0]
[1780556571897,106.31,63924.48,25.7,-1.0,0.0,0.0]
[1780556572904,106.31,63924.28,25.7,-1.0,0.0,0.0]
[1780556573911,106.31,63927.73,25.7,-1.0,0.0,0.0]
[1780556574918,106.31,63936.72,25.7,-1.0,0.0,0.0]
[1780556575925,106.31,63941.23,25.7,-1.0,0.0,0.0]
[1780556576932,106.31,63940.54,25.7,-1.0,0.0,0.0]
[1780556578283,106.31,63948.84,25.7,-1.0,0.0,0.0]
[1780556578946,106.31,63947.43,25.7,-1.0,0.0,0.0]
[1780556579953,106.31,63945.77,25.7,-1.0,0.0,0.0]
[1780556580960,106.31,63930.6,25.7,-1.0,0.0,0.0]
[1780556581966,106.31,63923.29,25.7,-1.0,0.0,0.0]
[1780556582974,106.31,63924.49,25.7,-1.0,0.0,0.0]
[1780556584341,106.31,63923.32,25.7,-1.0,0.0,0.0]
[1780556584987,106.31,63913.26,25.7,-1.0,0.0,0.0]
[1780556586339,106.31,63911.7,25.7,-1.0,0.0,0.0]
[1780556587003,106.31,63910.58,25.7,-1.0,0.0,0.0]
[1780556588022,106.31,63908.87,25.7,-1.0,0.0,0.0]
[1780556589024,106.31,63907.83,25.7,-1.0,0.0,0.0]
[1780556590032,106.31,63903.74,25.7,-1.0,0.0,0.0]
[1780556591039,106.31,63909.55,25.7,-1.0,0.0,0.0]
[1780556592046,106.31,63910.95,25.7,-1.0,0.0,0.0]
[1780556593053,106.31,63917.32,25.7,-1.0,0.0,0.0]
[1780556594060,106.31,63921.38,25.7,-1.0,0.0,0.0]
[1780556595067,106.31,63919.72,25.7,-1.0,0.0,0.0]
[1780556596338,106.31,63923.0,25.7,-1.0,0.0,0.0]
[1780556597081,106.31,63922.61,25.7,-1.0,0.0,0.0]
[1780556598088,106.31,63921.81,25.7,-1.0,0.0,0.0]
[1780556599094,106.31,63921.15,25.7,-1.0,0.0,0.0]
[1780556600102,106.31,63926.59,25.7,-1.0,0.0,0.0]
[1780556601240,106.31,63937.1,25.7,-1.0,0.0,0.0]
[1780556602208,106.31,63941.45,25.7,-1.0,0.0,0.0]
[1780556603123,106.31,63938.33,25.7,-1.0,0.0,0.0]
[1780556604133,106.31,63939.22,25.7,-1.0,0.0,0.0]
[1780556605141,106.31,63945.97,25.7,-1.0,0.0,0.0]
[1780556605433,106.31,63945.97,25.7,-1.0,0.0,0.0]
[1780556606263,106.31,63958.33,25.7,-1.0,0.0,0.0]
[1780556606494,106.31,63958.33,25.7,-1.0,0.0,0.0]
[1780556607155,106.31,63954.22,25.7,-1.0,0.0,0.0]
[1780556608162,106.31,63948.97,25.7,-1.0,0.0,0.0]
[1780556609169,106.31,63946.33,25.7,-1.0,0.0,0.0]
[1780556610175,106.31,63941.41,25.7,-1.0,0.0,0.0]
[1780556611183,106.31,63943.08,25.7,-1.0,0.0,0.0]
[1780556612190,106.31,63940.3,25.7,-1.0,0.0,0.0]
[1780556613197,106.31,63940.57,25.7,-1.0,0.0,0.0]
[1780556614204,106.31,63931.78,25.7,-1.0,0.0,0.0]
[1780556615210,106.31,63929.12,25.7,-1.0,0.0,0.0]
[1780556616219,106.31,63930.77,25.7,-1.0,0.0,0.0]
[1780556617225,106.31,63926.98,25.7,-1.0,0.0,0.0]
[1780556618232,106.31,63921.58,25.7,-1.0,0.0,0.0]
[1780556619238,106.31,63931.46,25.7,-1.0,0.0,0.0]
[1780556620246,106.31,63936.27,25.7,-1.0,0.0,0.0]
[1780556621252,106.31,63934.33,25.7,-1.0,0.0,0.0]
[1780556622261,106.31,63935.86,25.7,-1.0,0.0,0.0]
[1780556623267,106.31,63936.11,25.7,-1.0,0.0,0.0]
[1780556624274,106.31,63935.49,25.7,-1.0,0.0,0.0]
[1780556625281,106.31,63931.09,25.7,-1.0,0.0,0.0]
[1780556626287,106.31,63930.24,25.7,-1.0,0.0,0.0]
[1780556627659,106.31,63930.17,25.7,-1.0,0.0,0.0]
[1780556628302,106.31,63928.86,25.7,-1.0,0.0,0.0]
[1780556629309,106.31,63928.48,25.7,-1.0,0.0,0.0]
[1780556631323,106.31,63928.71,25.7,-1.0,0.0,0.0]
[1780556632332,106.31,63928.49,25.7,-1.0,0.0,0.0]
[1780556633338,106.31,63925.64,25.7,-1.0,0.0,0.0]
[1780556633718,106.31,63925.64,25.7,-1.0,0.0,0.0]
[1780556633767,106.31,63925.64,25.7,-1.0,0.0,0.0]
[1780556634332,106.31,63925.64,25.7,-1.0,0.0,0.0]
[1780556634347,106.31,63918.79,25.7,-1.0,0.0,0.0]
[1780556635354,106.31,63923.5,25.7,-1.0,0.0,0.0]
[1780556635701,106.31,63923.5,25.7,-1.0,0.0,0.0]
[1780556636361,106.31,63925.2,25.7,-1.0,0.0,0.0]
[1780556637369,106.31,63920.97,25.7,-1.0,0.0,0.0]
[1780556638375,106.31,63919.01,25.7,-1.0,0.0,0.0]
[1780556638460,106.31,63919.01,25.7,-1.0,0.0,0.0]
[1780556638753,106.31,63919.01,25.7,-1.0,0.0,0.0]
[1780556639382,106.31,63910.19,25.7,-1.0,0.0,0.0]
[1780556639535,106.31,63910.19,25.7,-1.0,0.0,0.0]
[1780556640389,106.31,63909.02,25.7,-1.0,0.0,0.0]
[1780556641396,106.31,63911.68,25.7,-1.0,0.0,0.0]
[1780556642403,106.31,63914.26,25.7,-1.0,0.0,0.0]
[1780556643410,106.31,63911.88,25.7,-1.0,0.0,0.0]
[1780556644418,106.31,63908.5,25.7,-1.0,0.0,0.0]
[1780556645424,106.31,63906.45,25.7,-1.0,0.0,0.0]
[1780556646432,106.31,63895.84,25.7,-1.0,0.0,0.0]
[1780556647439,106.31,63897.56,25.7,-1.0,0.0,0.0]
[1780556648794,106.31,63897.81,25.7,-1.0,0.0,0.0]
[1780556649453,106.31,63902.99,25.7,-1.0,0.0,0.0]
[1780556650460,106.31,63896.76,25.7,-1.0,0.0,0.0]
[1780556651991,106.31,63896.88,25.7,-1.0,0.0,0.0]
[1780556652474,106.31,63889.49,25.7,-1.0,0.0,0.0]
[1780556653481,106.31,63891.8,25.7,-1.0,0.0,0.0]
[1780556654642,106.31,63887.9,25.7,-1.0,0.0,0.0]
[1780556656678,106.31,63887.97,25.7,-1.0,0.0,0.0]
[1780556657222,106.31,63887.97,25.7,-1.0,0.0,0.0]
[1780556657261,106.31,63887.61,25.7,-1.0,0.0,0.0]
[1780556657894,106.31,63887.61,25.7,-1.0,0.0,0.0]
[1780556657989,106.31,63887.61,25.7,-1.0,0.0,0.0]
[1780556658014,106.31,63873.19,25.7,-1.0,0.0,0.0]
[1780556658798,106.31,63867.11,25.7,-1.0,0.0,0.0]
[1780556659524,106.31,63868.22,25.7,-1.0,0.0,0.0]
[1780556661217,106.31,63868.06,25.7,-1.0,0.0,0.0]
[1780556661538,106.31,63867.09,25.7,-1.0,0.0,0.0]
[1780556662547,106.31,63866.4,25.7,-1.0,0.0,0.0]
[1780556663552,106.31,63862.27,25.7,-1.0,0.0,0.0]
[1780556664558,106.31,63863.65,25.7,-1.0,0.0,0.0]
[1780556665569,106.31,63862.13,25.7,-1.0,0.0,0.0]
[1780556667088,106.31,63863.82,25.7,-1.0,0.0,0.0]
[1780556667583,106.31,63864.71,25.7,-1.0,0.0,0.0]
[1780556668590,106.31,63863.66,25.7,-1.0,0.0,0.0]
[1780556669597,106.31,63865.69,25.7,-1.0,0.0,0.0]
[1780556671340,106.31,63867.41,25.7,-1.0,0.0,0.0]
[1780556671611,106.31,63870.29,25.7,-1.0,0.0,0.0]
[1780556672652,106.31,63876.25,25.7,-1.0,0.0,0.0]
[1780556673893,106.31,63867.03,25.7,-1.0,0.0,0.0]
[1780556674632,106.31,63861.43,25.7,-1.0,0.0,0.0]
[1780556675640,106.31,63860.55,25.7,-1.0,0.0,0.0]
[1780556677212,106.31,63859.68,25.7,-1.0,0.0,0.0]
[1780556677654,106.31,63850.12,25.7,-1.0,0.0,0.0]
[1780556678686,106.31,63850.12,25.7,-1.0,0.0,0.0]
[1780556678767,106.31,63843.42,25.7,-1.0,0.0,0.0]
[1780556680260,106.31,63843.42,25.7,-1.0,0.0,0.0]
[1780556680269,106.31,63837.02,25.7,-1.0,0.0,0.0]
[1780556681484,106.31,63837.02,25.7,-1.0,0.0,0.0]
[1780556681304,106.31,63825.81,25.7,-1.0,0.0,0.0]
[1780556681648,106.31,63825.81,25.7,-1.0,0.0,0.0]
[1780556681690,106.31,63823.91,25.7,-1.0,0.0,0.0]
[1780556683107,106.31,63827.41,25.7,-1.0,0.0,0.0]
[1780556683711,106.31,63824.09,25.7,-1.0,0.0,0.0]
[1780556685474,106.31,63856.94,25.7,-1.0,0.0,0.0]
[1780556685726,106.31,63850.13,25.7,-1.0,0.0,0.0]
[1780556686733,106.31,63846.93,25.7,-1.0,0.0,0.0]
[1780556687740,106.31,63854.27,25.7,-1.0,0.0,0.0]
[1780556688748,106.31,63856.19,25.7,-1.0,0.0,0.0]
[1780556691335,106.31,63847.0,25.7,-1.0,0.0,0.0]
[1780556692070,106.31,63850.67,25.7,-1.0,0.0,0.0]
[1780556692797,106.31,63855.17,25.7,-1.0,0.0,0.0]
[1780556693991,106.31,63858.28,25.7,-1.0,0.0,0.0]
[1780556694999,106.31,63855.37,25.7,-1.0,0.0,0.0]
[1780556696019,106.31,63852.12,25.7,-1.0,0.0,0.0]
[1780556697017,106.31,63854.05,25.7,-1.0,0.0,0.0]
[1780556698024,106.31,63855.85,25.7,-1.0,0.0,0.0]
[1780556699031,106.31,63859.99,25.7,-1.0,0.0,0.0]
[1780556700040,106.31,63858.67,25.7,-1.0,0.0,0.0]
[1780556701045,106.31,63863.38,25.7,-1.0,0.0,0.0]
[1780556703061,106.31,63858.21,25.7,-1.0,0.0,0.0]
[1780556704068,106.31,63864.47,25.7,-1.0,0.0,0.0]
[1780556705075,106.31,63861.52,25.7,-1.0,0.0,0.0]
[1780556706082,106.31,63853.07,25.7,-1.0,0.0,0.0]
[1780556707089,106.31,63842.92,25.7,-1.0,0.0,0.0]
[1780556708096,106.31,63836.25,25.7,-1.0,0.0,0.0]
[1780556709188,106.31,63838.79,25.7,-1.0,0.0,0.0]
[1780556710110,106.31,63843.7,25.7,-1.0,0.0,0.0]
[1780556711117,106.31,63847.27,25.7,-1.0,0.0,0.0]
[1780556712124,106.31,63847.82,25.7,-1.0,0.0,0.0]
[1780556713131,106.31,63848.55,25.7,-1.0,0.0,0.0]
[1780556714139,106.31,63854.85,25.7,-1.0,0.0,0.0]
[1780556715032,106.31,63854.85,25.7,-1.0,0.0,0.0]
[1780556715154,106.31,63859.27,25.7,-1.0,0.0,0.0]
[1780556716373,106.31,63859.27,25.7,-1.0,0.0,0.0]
[1780556716443,106.31,63868.5,25.7,-1.0,0.0,0.0]
[1780556717167,106.31,63873.22,25.7,-1.0,0.0,0.0]
[1780556718173,106.31,63868.62,25.7,-1.0,0.0,0.0]
[1780556719180,106.31,63867.57,25.7,-1.0,0.0,0.0]
[1780556720187,106.31,63862.14,25.7,-1.0,0.0,0.0]
[1780556721194,106.31,63861.21,25.7,-1.0,0.0,0.0]
[1780556722210,106.31,63862.0,25.7,-1.0,0.0,0.0]
[1780556723210,106.31,63866.32,25.7,-1.0,0.0,0.0]
[1780556724217,106.31,63866.17,25.7,-1.0,0.0,0.0]
[1780556725224,106.31,63867.04,25.7,-1.0,0.0,0.0]
[1780556726230,106.31,63866.59,25.7,-1.0,0.0,0.0]
[1780556727238,106.31,63853.02,25.7,-1.0,0.0,0.0]
[1780556728224,106.31,63853.02,25.7,-1.0,0.0,0.0]
[1780556728579,106.31,63853.02,25.7,-1.0,0.0,0.0]
[1780556728245,106.31,63846.76,25.7,-1.0,0.0,0.0]
[1780556729252,106.31,63835.1,25.7,-1.0,0.0,0.0]
[1780556729906,106.31,63835.1,25.7,-1.0,0.0,0.0]
[1780556730259,106.31,63834.33,25.7,-1.0,0.0,0.0]
[1780556731266,106.31,63836.3,25.7,-1.0,0.0,0.0]
[1780556732273,106.31,63835.28,25.7,-1.0,0.0,0.0]
[1780556733280,106.31,63836.11,25.7,-1.0,0.0,0.0]
[1780556734287,106.31,63837.01,25.7,-1.0,0.0,0.0]
[1780556735294,106.31,63843.1,25.7,-1.0,0.0,0.0]
[1780556736301,106.31,63844.76,25.7,-1.0,0.0,0.0]
[1780556737308,106.31,63847.09,25.7,-1.0,0.0,0.0]
[1780556738318,106.31,63849.76,25.7,-1.0,0.0,0.0]
[1780556739325,106.31,63850.18,25.7,-1.0,0.0,0.0]
[1780556740332,106.31,63850.07,25.7,-1.0,0.0,0.0]
[1780556740679,106.31,63850.07,25.7,-1.0,0.0,0.0]
[1780556741560,106.31,63850.07,25.7,-1.0,0.0,0.0]
[1780556741339,106.31,63854.66,25.7,-1.0,0.0,0.0]
[1780556742346,106.31,63856.46,25.7,-1.0,0.0,0.0]
[1780556744360,106.31,63850.21,25.7,-1.0,0.0,0.0]
[1780556745371,106.31,63840.57,25.7,-1.0,0.0,0.0]
[1780556746377,106.31,63837.64,25.7,-1.0,0.0,0.0]
[1780556747384,106.31,63837.38,25.7,-1.0,0.0,0.0]
[1780556748391,106.31,63837.94,25.7,-1.0,0.0,0.0]
[1780556749398,106.31,63839.58,25.7,-1.0,0.0,0.0]
[1780556750405,106.31,63841.25,25.7,-1.0,0.0,0.0]
[1780556751412,106.31,63841.57,25.7,-1.0,0.0,0.0]
[1780556752419,106.31,63840.87,25.7,-1.0,0.0,0.0]
[1780556753427,106.31,63841.1,25.7,-1.0,0.0,0.0]
[1780556754573,106.31,63832.07,25.7,-1.0,0.0,0.0]
[1780556755441,106.31,63820.35,25.7,-1.0,0.0,0.0]
[1780556755964,106.31,63820.35,25.7,-1.0,0.0,0.0]
[1780556756459,106.31,63819.04,25.7,-1.0,0.0,0.0]
[1780556756928,106.31,63819.04,25.7,-1.0,0.0,0.0]
[1780556757460,106.31,63814.77,25.7,-1.0,0.0,0.0]
[1780556758466,106.31,63815.84,25.7,-1.0,0.0,0.0]
[1780556759474,106.31,63816.04,25.7,-1.0,0.0,0.0]
[1780556760481,106.31,63815.84,25.7,-1.0,0.0,0.0]
[1780556761488,106.31,63824.18,25.7,-1.0,0.0,0.0]
[1780556761843,106.31,63824.18,25.7,-1.0,0.0,0.0]
[1780556762495,106.31,63833.04,25.7,-1.0,0.0,0.0]
[1780556763502,106.31,63837.13,25.7,-1.0,0.0,0.0]
[1780556764509,106.31,63823.82,25.7,-1.0,0.0,0.0]
[1780556765516,106.31,63824.55,25.7,-1.0,0.0,0.0]
[1780556766523,106.31,63825.84,25.7,-1.0,0.0,0.0]
[1780556767534,106.31,63825.26,25.7,-1.0,0.0,0.0]
[1780556768542,106.31,63829.5,25.7,-1.0,0.0,0.0]
[1780556769549,106.31,63833.21,25.7,-1.0,0.0,0.0]
[1780556770556,106.31,63833.76,25.7,-1.0,0.0,0.0]
[1780556772570,106.31,63834.0,25.7,-1.0,0.0,0.0]
[1780556773577,106.31,63818.72,25.7,-1.0,0.0,0.0]
[1780556773773,106.31,63818.72,25.7,-1.0,0.0,0.0]
[1780556774584,106.31,63822.13,25.7,-1.0,0.0,0.0]
[1780556775143,106.31,63822.13,25.7,-1.0,0.0,0.0]
[1780556775591,106.31,63802.17,25.7,-1.0,0.0,0.0]
[1780556776598,106.31,63795.5,25.7,-1.0,0.0,0.0]
[1780556777609,106.31,63790.96,25.7,-1.0,0.0,0.0]
[1780556778104,106.31,63790.96,25.7,-1.0,0.0,0.0]
[1780556778616,106.31,63779.89,25.7,-1.0,0.0,0.0]
[1780556779623,106.31,63787.44,25.7,-1.0,0.0,0.0]
[1780556780630,106.31,63789.91,25.7,-1.0,0.0,0.0]
[1780556781637,106.31,63789.2,25.7,-1.0,0.0,0.0]
[1780556782644,106.31,63791.01,25.7,-1.0,0.0,0.0]
[1780556783655,106.31,63788.66,25.7,-1.0,0.0,0.0]
[1780556784661,106.31,63783.88,25.7,-1.0,0.0,0.0]
[1780556785668,106.31,63781.81,25.7,-1.0,0.0,0.0]
[1780556786675,106.31,63790.24,25.7,-1.0,0.0,0.0]
[1780556787682,106.31,63790.81,25.7,-1.0,0.0,0.0]
[1780556788693,106.31,63777.24,25.7,-1.0,0.0,0.0]
[1780556790039,106.31,63774.09,25.7,-1.0,0.0,0.0]
[1780556790703,106.31,63774.4,25.7,-1.0,0.0,0.0]
[1780556791710,106.31,63774.54,25.7,-1.0,0.0,0.0]
[1780556792717,106.31,63783.34,25.7,-1.0,0.0,0.0]
[1780556793724,106.31,63782.76,25.7,-1.0,0.0,0.0]
[1780556794731,106.31,63784.23,25.7,-1.0,0.0,0.0]
[1780556795737,106.31,63778.83,25.7,-1.0,0.0,0.0]
[1780556796745,106.31,63776.77,25.7,-1.0,0.0,0.0]
[1780556797752,106.31,63772.97,25.7,-1.0,0.0,0.0]
[1780556798760,106.31,63772.48,25.7,-1.0,0.0,0.0]
[1780556799766,106.31,63768.9,25.7,-1.0,0.0,0.0]
[1780556800773,106.31,63771.77,25.7,-1.0,0.0,0.0]
[1780556801779,106.31,63774.5,25.7,-1.0,0.0,0.0]
[1780556803794,106.31,63774.31,25.7,-1.0,0.0,0.0]
[1780556805470,106.31,63771.09,25.7,-1.0,0.0,0.0]
[1780556805801,106.31,63771.09,25.7,-1.0,0.0,0.0]
[1780556806064,106.31,63769.8,25.7,-1.0,0.0,0.0]
[1780556807027,106.31,63769.8,25.7,-1.0,0.0,0.0]
[1780556807091,106.31,63767.59,25.7,-1.0,0.0,0.0]
[1780556807832,106.31,63771.72,25.7,-1.0,0.0,0.0]
[1780556808839,106.31,63772.7,25.7,-1.0,0.0,0.0]
[1780556809846,106.31,63776.22,25.7,-1.0,0.0,0.0]
[1780556810853,106.31,63778.3,25.7,-1.0,0.0,0.0]
[1780556811860,106.31,63779.64,25.7,-1.0,0.0,0.0]
[1780556812867,106.31,63774.87,25.7,-1.0,0.0,0.0]
[1780556813875,106.31,63773.39,25.7,-1.0,0.0,0.0]
[1780556814881,106.31,63772.93,25.7,-1.0,0.0,0.0]
[1780556815888,106.31,63773.03,25.7,-1.0,0.0,0.0]
[1780556817230,106.31,63772.45,25.7,-1.0,0.0,0.0]
[1780556817902,106.31,63769.21,25.7,-1.0,0.0,0.0]
[1780556818909,106.31,63770.48,25.7,-1.0,0.0,0.0]
[1780556820923,106.31,63768.3,25.7,-1.0,0.0,0.0]
[1780556821930,106.31,63770.5,25.7,-1.0,0.0,0.0]
[1780556822937,106.31,63766.16,25.7,-1.0,0.0,0.0]
[1780556823981,106.31,63764.27,25.7,-1.0,0.0,0.0]
[1780556825171,106.31,63764.27,25.7,-1.0,0.0,0.0]
[1780556825291,106.31,63758.78,25.7,-1.0,0.0,0.0]
[1780556826001,106.31,63743.67,25.7,-1.0,0.0,0.0]
[1780556826971,106.31,63743.67,25.7,-1.0,0.0,0.0]
[1780556827323,106.31,63738.97,25.7,-1.0,0.0,0.0]
[1780556828110,106.31,63741.54,25.7,-1.0,0.0,0.0]
[1780556829220,106.31,63741.99,25.7,-1.0,0.0,0.0]
[1780556830037,106.31,63740.8,25.7,-1.0,0.0,0.0]
[1780556831044,106.31,63743.76,25.7,-1.0,0.0,0.0]
[1780556832051,106.31,63743.11,25.7,-1.0,0.0,0.0]
[1780556833354,106.31,63742.39,25.7,-1.0,0.0,0.0]
[1780556834065,106.31,63748.83,25.7,-1.0,0.0,0.0]
[1780556835072,106.31,63745.97,25.7,-1.0,0.0,0.0]
[1780556836082,106.31,63744.03,25.7,-1.0,0.0,0.0]
[1780556837338,106.31,63743.33,25.7,-1.0,0.0,0.0]
[1780556838096,106.31,63745.27,25.7,-1.0,0.0,0.0]
[1780556839341,106.31,63748.29,25.7,-1.0,0.0,0.0]
[1780556840110,106.31,63749.9,25.7,-1.0,0.0,0.0]
[1780556841116,106.31,63751.95,25.7,-1.0,0.0,0.0]
[1780556842124,106.31,63749.32,25.7,-1.0,0.0,0.0]
[1780556843340,106.31,63746.21,25.7,-1.0,0.0,0.0]
[1780556844142,106.31,63743.26,25.7,-1.0,0.0,0.0]
[1780556845159,106.31,63740.77,25.7,-1.0,0.0,0.0]
[1780556846166,106.31,63746.25,25.7,-1.0,0.0,0.0]
[1780556847174,106.31,63742.68,25.7,-1.0,0.0,0.0]
[1780556848645,106.31,63742.68,25.7,-1.0,0.0,0.0]
[1780556848180,106.31,63736.96,25.7,-1.0,0.0,0.0]
[1780556849503,106.31,63716.68,25.7,-1.0,0.0,0.0]
[1780556850319,106.31,63716.68,25.7,-1.0,0.0,0.0]
[1780556850395,106.31,63714.17,25.7,-1.0,0.0,0.0]
[1780556851205,106.31,63720.11,25.7,-1.0,0.0,0.0]
[1780556852213,106.31,63725.63,25.7,-1.0,0.0,0.0]
[1780556853218,106.31,63724.0,25.7,-1.0,0.0,0.0]
[1780556854643,106.31,63713.97,25.7,-1.0,0.0,0.0]
[1780556855232,106.31,63722.85,25.7,-1.0,0.0,0.0]
[1780556856239,106.31,63721.68,25.7,-1.0,0.0,0.0]
[1780556857023,106.31,63721.68,25.7,-1.0,0.0,0.0]
[1780556857246,106.31,63735.7,25.7,-1.0,0.0,0.0]
[1780556858095,106.31,63735.7,25.7,-1.0,0.0,0.0]
[1780556858253,106.31,63736.03,25.7,-1.0,0.0,0.0]
[1780556859261,106.31,63734.25,25.7,-1.0,0.0,0.0]
[1780556860267,106.31,63735.69,25.7,-1.0,0.0,0.0]
[1780556861274,106.31,63739.39,25.7,-1.0,0.0,0.0]
[1780556862281,106.31,63739.62,25.7,-1.0,0.0,0.0]
[1780556864295,106.31,63747.89,25.7,-1.0,0.0,0.0]
[1780556865302,106.31,63748.88,25.7,-1.0,0.0,0.0]
[1780556866708,106.31,63748.88,25.7,-1.0,0.0,0.0]
[1780556866309,106.31,63749.57,25.7,-1.0,0.0,0.0]
[1780556867514,106.31,63770.2,25.7,-1.0,0.0,0.0]
[1780556868196,106.31,63770.2,25.7,-1.0,0.0,0.0]
[1780556868324,106.31,63779.2,25.7,-1.0,0.0,0.0]
[1780556869330,106.31,63786.32,25.7,-1.0,0.0,0.0]
[1780556870338,106.31,63786.75,25.7,-1.0,0.0,0.0]
[1780556871345,106.31,63772.34,25.7,-1.0,0.0,0.0]
[1780556872352,106.31,63771.16,25.7,-1.0,0.0,0.0]
[1780556873359,106.31,63771.04,25.7,-1.0,0.0,0.0]
[1780556876380,106.31,63765.27,25.7,-1.0,0.0,0.0]
[1780556877387,106.31,63758.7,25.7,-1.0,0.0,0.0]
[1780556878396,106.31,63758.41,25.7,-1.0,0.0,0.0]
[1780556879434,106.31,63758.41,25.7,-1.0,0.0,0.0]
[1780556879697,106.31,63758.41,25.7,-1.0,0.0,0.0]
[1780556879590,106.31,63758.12,25.7,-1.0,0.0,0.0]
[1780556880482,106.31,63758.12,25.7,-1.0,0.0,0.0]
[1780556880581,106.31,63741.84,25.7,-1.0,0.0,0.0]
[1780556881415,106.31,63744.31,25.7,-1.0,0.0,0.0]
[1780556882461,106.31,63744.8,25.7,-1.0,0.0,0.0]
[1780556883429,106.31,63739.87,25.7,-1.0,0.0,0.0]
[1780556884080,106.31,63739.87,25.7,-1.0,0.0,0.0]
[1780556884441,106.31,63722.06,25.7,-1.0,0.0,0.0]
[1780556885085,106.31,63722.06,25.7,-1.0,0.0,0.0]
[1780556885444,106.31,63726.34,25.7,-1.0,0.0,0.0]
[1780556886451,106.31,63726.17,25.7,-1.0,0.0,0.0]
[1780556887458,106.31,63725.7,25.7,-1.0,0.0,0.0]
[1780556888465,106.31,63729.7,25.7,-1.0,0.0,0.0]
[1780556889472,106.31,63730.08,25.7,-1.0,0.0,0.0]
[1780556890479,106.31,63738.52,25.7,-1.0,0.0,0.0]
[1780556891486,106.31,63738.49,25.7,-1.0,0.0,0.0]
[1780556892493,106.31,63745.58,25.7,-1.0,0.0,0.0]
[1780556893500,106.31,63745.25,25.7,-1.0,0.0,0.0]
[1780556893794,106.31,63745.25,25.7,-1.0,0.0,0.0]
[1780556893872,106.31,63745.25,25.7,-1.0,0.0,0.0]
[1780556894519,106.31,63766.17,25.7,-1.0,0.0,0.0]
[1780556894983,106.31,63766.17,25.7,-1.0,0.0,0.0]
[1780556895521,106.31,63785.29,25.7,-1.0,0.0,0.0]
[1780556896526,106.31,63787.71,25.7,-1.0,0.0,0.0]
[1780556897533,106.31,63788.2,25.7,-1.0,0.0,0.0]
[1780556898540,106.31,63790.95,25.7,-1.0,0.0,0.0]
[1780556899546,106.31,63789.66,25.7,-1.0,0.0,0.0]
[1780556900703,106.31,63790.47,25.7,-1.0,0.0,0.0]
[1780556901566,106.31,63790.62,25.7,-1.0,0.0,0.0]
[1780556902572,106.31,63781.27,25.7,-1.0,0.0,0.0]
[1780556903580,106.31,63782.64,25.7,-1.0,0.0,0.0]
[1780556904587,106.31,63784.58,25.7,-1.0,0.0,0.0]
[1780556905594,106.31,63783.49,25.7,-1.0,0.0,0.0]
[1780556906601,106.31,63784.62,25.7,-1.0,0.0,0.0]
[1780556907608,106.31,63780.61,25.7,-1.0,0.0,0.0]
[1780556908615,106.31,63780.22,25.7,-1.0,0.0,0.0]
[1780556910629,106.31,63779.54,25.7,-1.0,0.0,0.0]
[1780556911636,106.31,63774.04,25.7,-1.0,0.0,0.0]
[1780556912643,106.31,63768.91,25.7,-1.0,0.0,0.0]
[1780556913489,106.31,63768.91,25.7,-1.0,0.0,0.0]
[1780556913657,106.31,63766.72,25.7,-1.0,0.0,0.0]
[1780556914003,106.31,63766.72,25.7,-1.0,0.0,0.0]
[1780556914129,106.31,63766.72,25.7,-1.0,0.0,0.0]
[1780556914657,106.31,63764.67,25.7,-1.0,0.0,0.0]
[1780556916671,106.31,63764.81,25.7,-1.0,0.0,0.0]
[1780556917678,106.31,63762.28,25.7,-1.0,0.0,0.0]
[1780556918685,106.31,63758.72,25.7,-1.0,0.0,0.0]
[1780556919692,106.31,63759.17,25.7,-1.0,0.0,0.0]
[1780556920699,106.31,63758.98,25.7,-1.0,0.0,0.0]
[1780556921706,106.31,63749.57,25.7,-1.0,0.0,0.0]
[1780556922713,106.31,63750.39,25.7,-1.0,0.0,0.0]
[1780556923720,106.31,63760.11,25.7,-1.0,0.0,0.0]
[1780556924727,106.31,63760.18,25.7,-1.0,0.0,0.0]
[1780556925734,106.31,63753.7,25.7,-1.0,0.0,0.0]
[1780556926741,106.31,63753.03,25.7,-1.0,0.0,0.0]
[1780556927748,106.31,63755.09,25.7,-1.0,0.0,0.0]
[1780556928755,106.31,63753.84,25.7,-1.0,0.0,0.0]
[1780556929761,106.31,63752.95,25.7,-1.0,0.0,0.0]
[1780556930770,106.31,63755.05,25.7,-1.0,0.0,0.0]
[1780556931776,106.31,63760.41,25.7,-1.0,0.0,0.0]
[1780556932783,106.31,63768.77,25.7,-1.0,0.0,0.0]
[1780556933790,106.31,63760.2,25.7,-1.0,0.0,0.0]
[1780556934797,106.31,63760.25,25.7,-1.0,0.0,0.0]
[1780556935804,106.31,63766.18,25.7,-1.0,0.0,0.0]
[1780556936811,106.31,63769.58,25.7,-1.0,0.0,0.0]
[1780556938825,106.31,63769.13,25.7,-1.0,0.0,0.0]
[1780556940031,106.31,63768.05,25.7,-1.0,0.0,0.0]
[1780556940839,106.31,63763.93,25.7,-1.0,0.0,0.0]
[1780556941864,106.31,63767.19,25.7,-1.0,0.0,0.0]
[1780556942871,106.31,63772.87,25.7,-1.0,0.0,0.0]
[1780556944570,106.31,63771.3,25.7,-1.0,0.0,0.0]
[1780556944886,106.31,63757.08,25.7,-1.0,0.0,0.0]
[1780556945893,106.31,63758.22,25.7,-1.0,0.0,0.0]
[1780556946900,106.31,63762.99,25.7,-1.0,0.0,0.0]
[1780556947907,106.31,63762.36,25.7,-1.0,0.0,0.0]
[1780556948914,106.31,63762.11,25.7,-1.0,0.0,0.0]
[1780556949921,106.31,63765.32,25.7,-1.0,0.0,0.0]
[1780556950928,106.31,63765.15,25.7,-1.0,0.0,0.0]
[1780556952737,106.31,63764.97,25.7,-1.0,0.0,0.0]
[1780556952942,106.31,63767.04,25.7,-1.0,0.0,0.0]
[1780556954104,106.31,63771.26,25.7,-1.0,0.0,0.0]
[1780556954956,106.31,63772.4,25.7,-1.0,0.0,0.0]
[1780556956313,106.31,63772.4,25.7,-1.0,0.0,0.0]
[1780556956470,106.31,63773.78,25.7,-1.0,0.0,0.0]
[1780556957665,106.31,63785.51,25.7,-1.0,0.0,0.0]
[1780556957977,106.31,63788.87,25.7,-1.0,0.0,0.0]
[1780556958985,106.31,63789.57,25.7,-1.0,0.0,0.0]
[1780556959992,106.31,63789.15,25.7,-1.0,0.0,0.0]
[1780556960999,106.31,63790.96,25.7,-1.0,0.0,0.0]
[1780556962007,106.31,63795.29,25.7,-1.0,0.0,0.0]
[1780556963013,106.31,63797.03,25.7,-1.0,0.0,0.0]
[1780556964179,106.31,63797.03,25.7,-1.0,0.0,0.0]
[1780556964280,106.31,63795.99,25.7,-1.0,0.0,0.0]
[1780556965028,106.31,63798.39,25.7,-1.0,0.0,0.0]
[1780556966835,106.31,63797.38,25.7,-1.0,0.0,0.0]
[1780556967626,106.31,63797.38,25.7,-1.0,0.0,0.0]
[1780556967678,106.31,63797.38,25.7,-1.0,0.0,0.0]
[1780556967724,106.31,63798.85,25.7,-1.0,0.0,0.0]
[1780556967868,106.31,63798.85,25.7,-1.0,0.0,0.0]
[1780556968021,106.31,63798.85,25.7,-1.0,0.0,0.0]
[1780556968433,106.31,63798.85,25.7,-1.0,0.0,0.0]
[1780556968530,106.31,63809.56,25.7,-1.0,0.0,0.0]
[1780556968907,106.31,63809.56,25.7,-1.0,0.0,0.0]
[1780556969777,106.31,63825.47,25.7,-1.0,0.0,0.0]
[1780556970067,106.31,63829.5,25.7,-1.0,0.0,0.0]
[1780556971735,106.31,63826.95,25.7,-1.0,0.0,0.0]
[1780556972081,106.31,63825.23,25.7,-1.0,0.0,0.0]
[1780556974095,106.31,63826.67,25.7,-1.0,0.0,0.0]
[1780556975102,106.31,63825.34,25.7,-1.0,0.0,0.0]
[1780556976108,106.31,63824.24,25.7,-1.0,0.0,0.0]
[1780556977116,106.31,63824.79,25.7,-1.0,0.0,0.0]
[1780556978124,106.31,63831.74,25.7,-1.0,0.0,0.0]
[1780556979130,106.31,63833.87,25.7,-1.0,0.0,0.0]
[1780556980138,106.31,63834.92,25.7,-1.0,0.0,0.0]
[1780556981144,106.31,63835.56,25.7,-1.0,0.0,0.0]
[1780556982625,106.31,63835.56,25.7,-1.0,0.0,0.0]
[1780556982694,106.31,63835.56,25.7,-1.0,0.0,0.0]
[1780556982712,106.31,63835.88,25.7,-1.0,0.0,0.0]
[1780556982984,106.31,63835.88,25.7,-1.0,0.0,0.0]
[1780556983697,106.31,63835.88,25.7,-1.0,0.0,0.0]
[1780556983732,106.31,63827.34,25.7,-1.0,0.0,0.0]
[1780556984165,106.31,63829.32,25.7,-1.0,0.0,0.0]
[1780556985172,106.31,63830.76,25.7,-1.0,0.0,0.0]
[1780556986319,106.31,63830.76,25.7,-1.0,0.0,0.0]
[1780556986576,106.31,63830.76,25.7,-1.0,0.0,0.0]
[1780556986669,106.31,63820.57,25.7,-1.0,0.0,0.0]
[1780556987186,106.31,63814.34,25.7,-1.0,0.0,0.0]
[1780556988193,106.31,63814.58,25.7,-1.0,0.0,0.0]
[1780556989200,106.31,63806.33,25.7,-1.0,0.0,0.0]
[1780556990207,106.31,63806.84,25.7,-1.0,0.0,0.0]
[1780556991214,106.31,63807.57,25.7,-1.0,0.0,0.0]
[1780556992221,106.31,63807.74,25.7,-1.0,0.0,0.0]
[1780556993227,106.31,63813.36,25.7,-1.0,0.0,0.0]
[1780556994235,106.31,63819.86,25.7,-1.0,0.0,0.0]
[1780556995244,106.31,63822.37,25.7,-1.0,0.0,0.0]
[1780556996253,106.31,63821.99,25.7,-1.0,0.0,0.0]
[1780556997259,106.31,63822.14,25.7,-1.0,0.0,0.0]
[1780556998266,106.31,63821.2,25.7,-1.0,0.0,0.0]
[1780556999273,106.31,63829.04,25.7,-1.0,0.0,0.0]
[1780556999998,106.31,63829.04,25.7,-1.0,0.0,0.0]
[1780557000558,106.31,63829.04,25.7,-1.0,0.0,0.0]
[1780557000586,106.31,63836.02,25.7,-1.0,0.0,0.0]
[1780557001292,106.31,63836.02,25.7,-1.0,0.0,0.0]
[1780557001636,106.31,63836.02,25.7,-1.0,0.0,0.0]
[1780557001655,106.31,63838.33,25.7,-1.0,0.0,0.0]
[1780557002301,106.31,63829.75,25.7,-1.0,0.0,0.0]
[1780557003308,106.31,63829.19,25.7,-1.0,0.0,0.0]
[1780557004316,106.31,63830.76,25.7,-1.0,0.0,0.0]
[1780557005323,106.31,63829.88,25.7,-1.0,0.0,0.0]
[1780557006330,106.31,63833.23,25.7,-1.0,0.0,0.0]
[1780557007337,106.31,63834.51,25.7,-1.0,0.0,0.0]
[1780557008344,106.31,63837.59,25.7,-1.0,0.0,0.0]
[1780557009351,106.31,63844.99,25.7,-1.0,0.0,0.0]
[1780557010656,106.31,63839.62,25.7,-1.0,0.0,0.0]
[1780557011365,106.31,63833.01,25.7,-1.0,0.0,0.0]
[1780557012372,106.31,63832.08,25.7,-1.0,0.0,0.0]
[1780557013379,106.31,63838.73,25.7,-1.0,0.0,0.0]
[1780557014386,106.31,63840.74,25.7,-1.0,0.0,0.0]
[1780557015766,106.31,63841.08,25.7,-1.0,0.0,0.0]
[1780557016400,106.31,63838.61,25.7,-1.0,0.0,0.0]
[1780557017407,106.31,63835.01,25.7,-1.0,0.0,0.0]
[1780557018430,106.31,63842.49,25.7,-1.0,0.0,0.0]
[1780557019426,106.31,63843.93,25.7,-1.0,0.0,0.0]
[1780557020433,106.31,63846.01,25.7,-1.0,0.0,0.0]
[1780557021440,106.31,63846.55,25.7,-1.0,0.0,0.0]
[1780557022447,106.31,63840.08,25.7,-1.0,0.0,0.0]
[1780557023454,106.31,63835.05,25.7,-1.0,0.0,0.0]
[1780557024460,106.31,63844.44,25.7,-1.0,0.0,0.0]
[1780557025468,106.31,63847.0,25.7,-1.0,0.0,0.0]
[1780557026319,106.31,63847.0,25.7,-1.0,0.0,0.0]
[1780557026478,106.31,63857.37,25.7,-1.0,0.0,0.0]
[1780557027061,106.31,63857.37,25.7,-1.0,0.0,0.0]
[1780557027632,106.31,63857.37,25.7,-1.0,0.0,0.0]
[1780557027664,106.31,63860.25,25.7,-1.0,0.0,0.0]
[1780557028493,106.31,63857.17,25.7,-1.0,0.0,0.0]
[1780557029500,106.31,63853.62,25.7,-1.0,0.0,0.0]
[1780557030507,106.31,63853.88,25.7,-1.0,0.0,0.0]
[1780557031515,106.31,63854.82,25.7,-1.0,0.0,0.0]
[1780557032521,106.31,63845.24,25.7,-1.0,0.0,0.0]
[1780557033528,106.31,63846.52,25.7,-1.0,0.0,0.0]
[1780557034535,106.31,63847.47,25.7,-1.0,0.0,0.0]
[1780557035274,106.31,63847.47,25.7,-1.0,0.0,0.0]
[1780557035542,106.31,63844.81,25.7,-1.0,0.0,0.0]
[1780557036247,106.31,63844.81,25.7,-1.0,0.0,0.0]
[1780557036549,106.31,63840.28,25.7,-1.0,0.0,0.0]
[1780557037556,106.31,63839.42,25.7,-1.0,0.0,0.0]
[1780557038563,106.31,63840.38,25.7,-1.0,0.0,0.0]
[1780557039570,106.31,63846.74,25.7,-1.0,0.0,0.0]
[1780557040663,106.31,63841.68,25.7,-1.0,0.0,0.0]
[1780557041584,106.31,63835.48,25.7,-1.0,0.0,0.0]
[1780557042763,106.31,63836.43,25.7,-1.0,0.0,0.0]
[1780557043599,106.31,63847.45,25.7,-1.0,0.0,0.0]
[1780557044607,106.31,63847.22,25.7,-1.0,0.0,0.0]
[1780557045615,106.31,63848.2,25.7,-1.0,0.0,0.0]
[1780557046622,106.31,63849.83,25.7,-1.0,0.0,0.0]
[1780557047629,106.31,63850.09,25.7,-1.0,0.0,0.0]
[1780557048636,106.31,63849.97,25.7,-1.0,0.0,0.0]
[1780557049643,106.31,63850.27,25.7,-1.0,0.0,0.0]
[1780557051660,106.31,63854.63,25.7,-1.0,0.0,0.0]
[1780557052667,106.31,63844.83,25.7,-1.0,0.0,0.0]
[1780557053674,106.31,63843.82,25.7,-1.0,0.0,0.0]
[1780557054681,106.31,63850.4,25.7,-1.0,0.0,0.0]
[1780557055958,106.31,63849.81,25.7,-1.0,0.0,0.0]
[1780557056698,106.31,63836.75,25.7,-1.0,0.0,0.0]
[1780557057813,106.31,63836.38,25.7,-1.0,0.0,0.0]
[1780557058712,106.31,63828.05,25.7,-1.0,0.0,0.0]
[1780557059719,106.31,63826.83,25.7,-1.0,0.0,0.0]
[1780557060952,106.31,63828.52,25.7,-1.0,0.0,0.0]
[1780557061734,106.31,63821.86,25.7,-1.0,0.0,0.0]
[1780557062436,106.31,63821.86,25.7,-1.0,0.0,0.0]
[1780557062804,106.31,63821.86,25.7,-1.0,0.0,0.0]
[1780557062901,106.31,63814.62,25.7,-1.0,0.0,0.0]
[1780557063763,106.31,63792.67,25.7,-1.0,0.0,0.0]
[1780557064304,106.31,63792.67,25.7,-1.0,0.0,0.0]
[1780557064759,106.31,63791.03,25.7,-1.0,0.0,0.0]
[1780557065766,106.31,63789.33,25.7,-1.0,0.0,0.0]
[1780557066774,106.31,63776.79,25.7,-1.0,0.0,0.0]
[1780557067781,106.31,63775.28,25.7,-1.0,0.0,0.0]
[1780557068788,106.31,63777.62,25.7,-1.0,0.0,0.0]
[1780557069795,106.31,63777.36,25.7,-1.0,0.0,0.0]
[1780557070802,106.31,63776.76,25.7,-1.0,0.0,0.0]
[1780557071809,106.31,63777.06,25.7,-1.0,0.0,0.0]
[1780557072180,106.31,63777.06,25.7,-1.0,0.0,0.0]
[1780557072816,106.31,63771.14,25.7,-1.0,0.0,0.0]
[1780557073824,106.31,63768.97,25.7,-1.0,0.0,0.0]
[1780557074829,106.31,63765.39,25.7,-1.0,0.0,0.0]
[1780557075837,106.31,63761.66,25.7,-1.0,0.0,0.0]
[1780557076844,106.31,63762.56,25.7,-1.0,0.0,0.0]
[1780557077851,106.31,63765.13,25.7,-1.0,0.0,0.0]
[1780557078858,106.31,63757.3,25.7,-1.0,0.0,0.0]
[1780557079866,106.31,63755.76,25.7,-1.0,0.0,0.0]
[1780557080871,106.31,63755.35,25.7,-1.0,0.0,0.0]
[1780557081879,106.31,63761.41,25.7,-1.0,0.0,0.0]
[1780557082886,106.31,63767.85,25.7,-1.0,0.0,0.0]
[1780557083996,106.31,63773.79,25.7,-1.0,0.0,0.0]
[1780557084900,106.31,63770.33,25.7,-1.0,0.0,0.0]
[1780557085907,106.31,63767.26,25.7,-1.0,0.0,0.0]
[1780557086914,106.31,63765.74,25.7,-1.0,0.0,0.0]
[1780557087921,106.31,63761.86,25.7,-1.0,0.0,0.0]
[1780557088928,106.31,63757.99,25.7,-1.0,0.0,0.0]
[1780557089972,106.31,63761.25,25.7,-1.0,0.0,0.0]
[1780557090942,106.31,63758.95,25.7,-1.0,0.0,0.0]
[1780557091329,106.31,63758.95,25.7,-1.0,0.0,0.0]
[1780557091950,106.31,63749.6,25.7,-1.0,0.0,0.0]
[1780557092352,106.31,63749.6,25.7,-1.0,0.0,0.0]
[1780557092957,106.31,63741.56,25.7,-1.0,0.0,0.0]
[1780557093975,106.31,63737.84,25.7,-1.0,0.0,0.0]
[1780557094805,106.31,63737.84,25.7,-1.0,0.0,0.0]
[1780557094940,106.31,63737.84,25.7,-1.0,0.0,0.0]
[1780557094979,106.31,63718.42,25.7,-1.0,0.0,0.0]
[1780557095105,106.31,63718.42,25.7,-1.0,0.0,0.0]
[1780557095358,106.31,63718.42,25.7,-1.0,0.0,0.0]
[1780557095881,106.31,63718.42,25.7,-1.0,0.0,0.0]
[1780557095985,106.31,63718.12,25.7,-1.0,0.0,0.0]
[1780557096994,106.31,63714.39,25.7,-1.0,0.0,0.0]
[1780557098008,106.31,63714.08,25.7,-1.0,0.0,0.0]
[1780557099010,106.31,63720.87,25.7,-1.0,0.0,0.0]
[1780557100017,106.31,63723.44,25.7,-1.0,0.0,0.0]
[1780557101024,106.31,63724.8,25.7,-1.0,0.0,0.0]
[1780557102033,106.31,63727.61,25.7,-1.0,0.0,0.0]
[1780557103038,106.31,63741.68,25.7,-1.0,0.0,0.0]
[1780557104876,106.31,63730.56,25.7,-1.0,0.0,0.0]
[1780557105052,106.31,63727.3,25.7,-1.0,0.0,0.0]
[1780557106059,106.31,63730.17,25.7,-1.0,0.0,0.0]
[1780557107066,106.31,63725.63,25.7,-1.0,0.0,0.0]
[1780557108077,106.31,63726.57,25.7,-1.0,0.0,0.0]
[1780557109082,106.31,63736.19,25.7,-1.0,0.0,0.0]
[1780557110090,106.31,63738.1,25.7,-1.0,0.0,0.0]
[1780557111097,106.31,63737.51,25.7,-1.0,0.0,0.0]
[1780557112104,106.31,63738.56,25.7,-1.0,0.0,0.0]
[1780557113110,106.31,63738.46,25.7,-1.0,0.0,0.0]
[1780557114118,106.31,63737.55,25.7,-1.0,0.0,0.0]
[1780557115125,106.31,63736.23,25.7,-1.0,0.0,0.0]
[1780557116131,106.31,63733.95,25.7,-1.0,0.0,0.0]
[1780557117139,106.31,63730.6,25.7,-1.0,0.0,0.0]
[1780557118146,106.31,63726.5,25.7,-1.0,0.0,0.0]
[1780557119153,106.31,63719.88,25.7,-1.0,0.0,0.0]
[1780557120942,106.31,63719.56,25.7,-1.0,0.0,0.0]
[1780557121182,106.31,63710.6,25.7,-1.0,0.0,0.0]
[1780557122189,106.31,63715.61,25.7,-1.0,0.0,0.0]
[1780557123196,106.31,63713.36,25.7,-1.0,0.0,0.0]
[1780557124286,106.31,63721.54,25.7,-1.0,0.0,0.0]
[1780557125210,106.31,63723.68,25.7,-1.0,0.0,0.0]
[1780557126218,106.31,63724.81,25.7,-1.0,0.0,0.0]
[1780557127225,106.31,63725.02,25.7,-1.0,0.0,0.0]
[1780557128232,106.31,63724.75,25.7,-1.0,0.0,0.0]
[1780557129239,106.31,63731.23,25.7,-1.0,0.0,0.0]
[1780557130246,106.31,63732.06,25.7,-1.0,0.0,0.0]
[1780557131253,106.31,63730.08,25.7,-1.0,0.0,0.0]
[1780557132260,106.31,63731.04,25.7,-1.0,0.0,0.0]
[1780557133267,106.31,63724.7,25.7,-1.0,0.0,0.0]
[1780557134274,106.31,63721.48,25.7,-1.0,0.0,0.0]
[1780557135281,106.31,63721.12,25.7,-1.0,0.0,0.0]
[1780557136759,106.31,63717.02,25.7,-1.0,0.0,0.0]
[1780557137295,106.31,63714.31,25.7,-1.0,0.0,0.0]
[1780557138302,106.31,63713.94,25.7,-1.0,0.0,0.0]
[1780557139309,106.31,63718.56,25.7,-1.0,0.0,0.0]
[1780557141323,106.31,63725.09,25.7,-1.0,0.0,0.0]
[1780557142330,106.31,63728.14,25.7,-1.0,0.0,0.0]
[1780557143338,106.31,63725.05,25.7,-1.0,0.0,0.0]
[1780557144344,106.31,63727.57,25.7,-1.0,0.0,0.0]
[1780557145352,106.31,63728.05,25.7,-1.0,0.0,0.0]
[1780557148374,106.31,63729.91,25.7,-1.0,0.0,0.0]
[1780557149381,106.31,63730.86,25.7,-1.0,0.0,0.0]
[1780557150389,106.31,63734.19,25.7,-1.0,0.0,0.0]
[1780557151396,106.31,63736.77,25.7,-1.0,0.0,0.0]
[1780557152403,106.31,63730.53,25.7,-1.0,0.0,0.0]
[1780557153410,106.31,63730.43,25.7,-1.0,0.0,0.0]
[1780557154417,106.31,63731.27,25.7,-1.0,0.0,0.0]
[1780557155424,106.31,63732.41,25.7,-1.0,0.0,0.0]
[1780557156431,106.31,63729.27,25.7,-1.0,0.0,0.0]
[1780557157438,106.31,63727.79,25.7,-1.0,0.0,0.0]
[1780557159039,106.31,63722.72,25.7,-1.0,0.0,0.0]
[1780557159584,106.31,63722.72,25.7,-1.0,0.0,0.0]
[1780557159898,106.31,63722.72,25.7,-1.0,0.0,0.0]
[1780557159908,106.31,63678.25,25.7,-1.0,0.0,0.0]
[1780557160617,106.31,63678.25,25.7,-1.0,0.0,0.0]
[1780557160791,106.31,63678.25,25.7,-1.0,0.0,0.0]
[1780557160802,106.31,63680.41,25.7,-1.0,0.0,0.0]
[1780557161499,106.31,63682.16,25.7,-1.0,0.0,0.0]
[1780557162823,106.31,63682.35,25.7,-1.0,0.0,0.0]
[1780557163513,106.31,63680.68,25.7,-1.0,0.0,0.0]
[1780557165104,106.31,63681.14,25.7,-1.0,0.0,0.0]
[1780557165527,106.31,63682.89,25.7,-1.0,0.0,0.0]
[1780557166534,106.31,63683.59,25.7,-1.0,0.0,0.0]
[1780557168548,106.31,63679.39,25.7,-1.0,0.0,0.0]
[1780557169554,106.31,63679.39,25.7,-1.0,0.0,0.0]
[1780557170036,106.31,63679.58,25.7,-1.0,0.0,0.0]
[1780557170561,106.31,63679.58,25.7,-1.0,0.0,0.0]
[1780557171065,106.31,63679.58,25.7,-1.0,0.0,0.0]
[1780557170694,106.31,63672.78,25.7,-1.0,0.0,0.0]
[1780557171604,106.31,63672.78,25.7,-1.0,0.0,0.0]
[1780557172066,106.31,63671.04,25.7,-1.0,0.0,0.0]
[1780557172323,106.31,63671.04,25.7,-1.0,0.0,0.0]
[1780557173122,106.31,63671.04,25.7,-1.0,0.0,0.0]
[1780557172584,106.31,63681.42,25.7,-1.0,0.0,0.0]
[1780557173790,106.31,63684.71,25.7,-1.0,0.0,0.0]
[1780557174768,106.31,63684.99,25.7,-1.0,0.0,0.0]
[1780557176612,106.31,63687.13,25.7,-1.0,0.0,0.0]
[1780557177619,106.31,63686.44,25.7,-1.0,0.0,0.0]
[1780557178626,106.31,63686.09,25.7,-1.0,0.0,0.0]
[1780557179633,106.31,63684.37,25.7,-1.0,0.0,0.0]
[1780557180640,106.31,63690.43,25.7,-1.0,0.0,0.0]
[1780557181647,106.31,63692.44,25.7,-1.0,0.0,0.0]
[1780557182898,106.31,63692.61,25.7,-1.0,0.0,0.0]
[1780557183805,106.31,63692.08,25.7,-1.0,0.0,0.0]
[1780557184668,106.31,63696.18,25.7,-1.0,0.0,0.0]
[1780557185675,106.31,63698.58,25.7,-1.0,0.0,0.0]
[1780557186460,106.31,63698.58,25.7,-1.0,0.0,0.0]
[1780557186762,106.31,63706.74,25.7,-1.0,0.0,0.0]
[1780557187345,106.31,63706.74,25.7,-1.0,0.0,0.0]
[1780557187558,106.31,63706.74,25.7,-1.0,0.0,0.0]
[1780557187925,106.31,63714.97,25.7,-1.0,0.0,0.0]
[1780557188700,106.31,63713.9,25.7,-1.0,0.0,0.0]
[1780557189268,106.31,63713.9,25.7,-1.0,0.0,0.0]
[1780557189707,106.31,63720.4,25.7,-1.0,0.0,0.0]
[1780557190285,106.31,63720.4,25.7,-1.0,0.0,0.0]
[1780557190714,106.31,63724.59,25.7,-1.0,0.0,0.0]
[1780557191721,106.31,63724.66,25.7,-1.0,0.0,0.0]
[1780557192728,106.31,63724.07,25.7,-1.0,0.0,0.0]
[1780557193735,106.31,63723.54,25.7,-1.0,0.0,0.0]
[1780557194919,106.31,63724.71,25.7,-1.0,0.0,0.0]
[1780557195755,106.31,63722.49,25.7,-1.0,0.0,0.0]
[1780557197092,106.31,63722.49,25.7,-1.0,0.0,0.0]
[1780557197111,106.31,63712.11,25.7,-1.0,0.0,0.0]
[1780557197769,106.31,63696.24,25.7,-1.0,0.0,0.0]
[1780557198500,106.31,63696.24,25.7,-1.0,0.0,0.0]
[1780557198776,106.31,63690.08,25.7,-1.0,0.0,0.0]
[1780557199784,106.31,63690.02,25.7,-1.0,0.0,0.0]
[1780557200791,106.31,63697.28,25.7,-1.0,0.0,0.0]
[1780557201798,106.31,63698.27,25.7,-1.0,0.0,0.0]
[1780557202807,106.31,63700.41,25.7,-1.0,0.0,0.0]
[1780557203814,106.31,63701.55,25.7,-1.0,0.0,0.0]
[1780557204821,106.31,63701.44,25.7,-1.0,0.0,0.0]
[1780557205828,106.31,63705.46,25.7,-1.0,0.0,0.0]
[1780557206835,106.31,63706.06,25.7,-1.0,0.0,0.0]
[1780557207842,106.31,63705.14,25.7,-1.0,0.0,0.0]
[1780557208849,106.31,63706.72,25.7,-1.0,0.0,0.0]
[1780557209856,106.31,63705.67,25.7,-1.0,0.0,0.0]
[1780557210863,106.31,63703.78,25.7,-1.0,0.0,0.0]
[1780557211870,106.31,63704.95,25.7,-1.0,0.0,0.0]
[1780557212877,106.31,63704.78,25.7,-1.0,0.0,0.0]
[1780557215897,106.31,63705.25,25.7,-1.0,0.0,0.0]
[1780557216905,106.31,63704.66,25.7,-1.0,0.0,0.0]
[1780557217912,106.31,63704.1,25.7,-1.0,0.0,0.0]
[1780557218919,106.31,63704.89,25.7,-1.0,0.0,0.0]
[1780557219926,106.31,63703.07,25.7,-1.0,0.0,0.0]
[1780557220933,106.31,63704.63,25.7,-1.0,0.0,0.0]
[1780557222947,106.31,63703.38,25.7,-1.0,0.0,0.0]
[1780557223954,106.31,63703.67,25.7,-1.0,0.0,0.0]
[1780557224961,106.31,63702.8,25.7,-1.0,0.0,0.0]
[1780557226975,106.31,63703.75,25.7,-1.0,0.0,0.0]
[1780557227982,106.31,63703.85,25.7,-1.0,0.0,0.0]
[1780557228989,106.31,63703.21,25.7,-1.0,0.0,0.0]
[1780557229996,106.31,63705.73,25.7,-1.0,0.0,0.0]
[1780557231003,106.31,63712.03,25.7,-1.0,0.0,0.0]
[1780557232010,106.31,63712.59,25.7,-1.0,0.0,0.0]
[1780557233017,106.31,63712.88,25.7,-1.0,0.0,0.0]
[1780557234024,106.31,63706.23,25.7,-1.0,0.0,0.0]
[1780557235032,106.31,63702.62,25.7,-1.0,0.0,0.0]
[1780557237045,106.31,63702.79,25.7,-1.0,0.0,0.0]
[1780557238052,106.31,63702.49,25.7,-1.0,0.0,0.0]
[1780557240066,106.31,63702.25,25.7,-1.0,0.0,0.0]
[1780557241073,106.31,63710.49,25.7,-1.0,0.0,0.0]
[1780557241791,106.31,63710.49,25.7,-1.0,0.0,0.0]
[1780557242080,106.31,63714.4,25.7,-1.0,0.0,0.0]
[1780557243087,106.31,63715.53,25.7,-1.0,0.0,0.0]
[1780557243326,106.31,63715.53,25.7,-1.0,0.0,0.0]
[1780557244094,106.31,63720.71,25.7,-1.0,0.0,0.0]
[1780557245101,106.31,63724.0,25.7,-1.0,0.0,0.0]
[1780557246108,106.31,63723.36,25.7,-1.0,0.0,0.0]
[1780557247115,106.31,63729.8,25.7,-1.0,0.0,0.0]
[1780557248122,106.31,63724.3,25.7,-1.0,0.0,0.0]
[1780557249129,106.31,63727.05,25.7,-1.0,0.0,0.0]
[1780557250136,106.31,63731.78,25.7,-1.0,0.0,0.0]
[1780557251143,106.31,63731.0,25.7,-1.0,0.0,0.0]
[1780557252150,106.31,63728.61,25.7,-1.0,0.0,0.0]
[1780557253157,106.31,63728.23,25.7,-1.0,0.0,0.0]
[1780557254164,106.31,63728.61,25.7,-1.0,0.0,0.0]
[1780557255171,106.31,63729.11,25.7,-1.0,0.0,0.0]
[1780557256178,106.31,63728.73,25.7,-1.0,0.0,0.0]
[1780557257185,106.31,63729.48,25.7,-1.0,0.0,0.0]
[1780557258192,106.31,63729.0,25.7,-1.0,0.0,0.0]
[1780557259199,106.31,63730.54,25.7,-1.0,0.0,0.0]
[1780557260207,106.31,63731.2,25.7,-1.0,0.0,0.0]
[1780557261214,106.31,63731.48,25.7,-1.0,0.0,0.0]
[1780557262221,106.31,63731.99,25.7,-1.0,0.0,0.0]
[1780557263228,106.31,63735.27,25.7,-1.0,0.0,0.0]
[1780557264235,106.31,63736.9,25.7,-1.0,0.0,0.0]
[1780557265242,106.31,63731.76,25.7,-1.0,0.0,0.0]
[1780557266249,106.31,63725.56,25.7,-1.0,0.0,0.0]
[1780557267256,106.31,63726.07,25.7,-1.0,0.0,0.0]
[1780557268262,106.31,63723.61,25.7,-1.0,0.0,0.0]
[1780557269270,106.31,63723.97,25.7,-1.0,0.0,0.0]
[1780557270277,106.31,63725.66,25.7,-1.0,0.0,0.0]
[1780557271284,106.31,63727.78,25.7,-1.0,0.0,0.0]
[1780557272291,106.31,63728.83,25.7,-1.0,0.0,0.0]
[1780557273298,106.31,63730.81,25.7,-1.0,0.0,0.0]
[1780557274305,106.31,63730.65,25.7,-1.0,0.0,0.0]
[1780557275312,106.31,63735.78,25.7,-1.0,0.0,0.0]
[1780557277039,106.31,63735.78,25.7,-1.0,0.0,0.0]
[1780557277129,106.31,63737.41,25.7,-1.0,0.0,0.0]
[1780557277330,106.31,63741.01,25.7,-1.0,0.0,0.0]
[1780557278984,106.31,63749.41,25.7,-1.0,0.0,0.0]
[1780557280142,106.31,63750.48,25.7,-1.0,0.0,0.0]
[1780557280351,106.31,63749.86,25.7,-1.0,0.0,0.0]
[1780557281358,106.31,63752.44,25.7,-1.0,0.0,0.0]
[1780557282366,106.31,63752.17,25.7,-1.0,0.0,0.0]
[1780557283373,106.31,63753.49,25.7,-1.0,0.0,0.0]
[1780557284382,106.31,63755.24,25.7,-1.0,0.0,0.0]
[1780557285387,106.31,63753.77,25.7,-1.0,0.0,0.0]
[1780557286394,106.31,63747.82,25.7,-1.0,0.0,0.0]
[1780557287401,106.31,63741.93,25.7,-1.0,0.0,0.0]
[1780557288408,106.31,63741.07,25.7,-1.0,0.0,0.0]
[1780557289415,106.31,63740.37,25.7,-1.0,0.0,0.0]
[1780557290421,106.31,63741.89,25.7,-1.0,0.0,0.0]
[1780557291429,106.31,63740.7,25.7,-1.0,0.0,0.0]
[1780557292435,106.31,63738.11,25.7,-1.0,0.0,0.0]
[1780557293445,106.31,63737.66,25.7,-1.0,0.0,0.0]
[1780557294450,106.31,63740.01,25.7,-1.0,0.0,0.0]
[1780557297142,106.31,63748.2,25.7,-1.0,0.0,0.0]
[1780557297471,106.31,63748.63,25.7,-1.0,0.0,0.0]
[1780557298478,106.31,63748.54,25.7,-1.0,0.0,0.0]
[1780557300238,106.31,63748.2,25.7,-1.0,0.0,0.0]
[1780557300492,106.31,63749.13,25.7,-1.0,0.0,0.0]
[1780557301499,106.31,63745.43,25.7,-1.0,0.0,0.0]
[1780557302506,106.31,63743.67,25.7,-1.0,0.0,0.0]
[1780557303513,106.31,63752.91,25.7,-1.0,0.0,0.0]
[1780557304520,106.31,63751.24,25.7,-1.0,0.0,0.0]
[1780557305527,106.31,63751.97,25.7,-1.0,0.0,0.0]
[1780557306535,106.31,63751.13,25.7,-1.0,0.0,0.0]
[1780557308157,106.31,63752.05,25.7,-1.0,0.0,0.0]
[1780557308550,106.31,63755.62,25.7,-1.0,0.0,0.0]
[1780557309555,106.31,63758.32,25.7,-1.0,0.0,0.0]
[1780557310562,106.31,63759.56,25.7,-1.0,0.0,0.0]
[1780557311569,106.31,63759.68,25.7,-1.0,0.0,0.0]
[1780557312576,106.31,63759.11,25.7,-1.0,0.0,0.0]
[1780557313584,106.31,63757.64,25.7,-1.0,0.0,0.0]
[1780557314590,106.31,63758.02,25.7,-1.0,0.0,0.0]
[1780557315597,106.31,63758.6,25.7,-1.0,0.0,0.0]
[1780557316604,106.31,63758.4,25.7,-1.0,0.0,0.0]
[1780557317611,106.31,63756.44,25.7,-1.0,0.0,0.0]
[1780557318618,106.31,63756.99,25.7,-1.0,0.0,0.0]
[1780557319625,106.31,63755.7,25.7,-1.0,0.0,0.0]
[1780557320632,106.31,63756.12,25.7,-1.0,0.0,0.0]
[1780557321329,106.31,63756.12,25.7,-1.0,0.0,0.0]
[1780557321459,106.31,63756.12,25.7,-1.0,0.0,0.0]
[1780557321639,106.31,63763.76,25.7,-1.0,0.0,0.0]
[1780557322681,106.31,63763.76,25.7,-1.0,0.0,0.0]
[1780557322735,106.31,63767.42,25.7,-1.0,0.0,0.0]
[1780557324058,106.31,63767.6,25.7,-1.0,0.0,0.0]
[1780557324661,106.31,63767.92,25.7,-1.0,0.0,0.0]
[1780557325669,106.31,63763.88,25.7,-1.0,0.0,0.0]
[1780557326675,106.31,63764.74,25.7,-1.0,0.0,0.0]
[1780557327682,106.31,63765.8,25.7,-1.0,0.0,0.0]
[1780557328689,106.31,63768.25,25.7,-1.0,0.0,0.0]
[1780557329700,106.31,63765.2,25.7,-1.0,0.0,0.0]
[1780557330707,106.31,63757.22,25.7,-1.0,0.0,0.0]
[1780557331714,106.31,63758.69,25.7,-1.0,0.0,0.0]
[1780557332720,106.31,63758.26,25.7,-1.0,0.0,0.0]
[1780557333728,106.31,63757.78,25.7,-1.0,0.0,0.0]
[1780557334735,106.31,63756.86,25.7,-1.0,0.0,0.0]
[1780557335877,106.31,63756.57,25.7,-1.0,0.0,0.0]
[1780557336749,106.31,63757.08,25.7,-1.0,0.0,0.0]
[1780557337757,106.31,63757.92,25.7,-1.0,0.0,0.0]
[1780557338764,106.31,63759.14,25.7,-1.0,0.0,0.0]
[1780557340778,106.31,63758.61,25.7,-1.0,0.0,0.0]
[1780557341786,106.31,63760.59,25.7,-1.0,0.0,0.0]
[1780557342793,106.31,63766.44,25.7,-1.0,0.0,0.0]
[1780557343800,106.31,63768.07,25.7,-1.0,0.0,0.0]
[1780557344808,106.31,63753.23,25.7,-1.0,0.0,0.0]
[1780557345814,106.31,63750.76,25.7,-1.0,0.0,0.0]
[1780557346821,106.31,63751.3,25.7,-1.0,0.0,0.0]
[1780557347728,106.31,63751.3,25.7,-1.0,0.0,0.0]
[1780557348048,106.31,63746.99,25.7,-1.0,0.0,0.0]
[1780557348937,106.31,63746.99,25.7,-1.0,0.0,0.0]
[1780557349146,106.31,63746.99,25.7,-1.0,0.0,0.0]
[1780557349187,106.31,63727.32,25.7,-1.0,0.0,0.0]
[1780557349921,106.31,63718.37,25.7,-1.0,0.0,0.0]
[1780557350869,106.31,63715.15,25.7,-1.0,0.0,0.0]
[1780557351988,106.31,63712.74,25.7,-1.0,0.0,0.0]
[1780557352883,106.31,63712.55,25.7,-1.0,0.0,0.0]
[1780557353890,106.31,63711.35,25.7,-1.0,0.0,0.0]
[1780557354897,106.31,63708.7,25.7,-1.0,0.0,0.0]
[1780557355904,106.31,63708.97,25.7,-1.0,0.0,0.0]
[1780557357088,106.31,63708.97,25.7,-1.0,0.0,0.0]
[1780557357207,106.31,63708.87,25.7,-1.0,0.0,0.0]
[1780557357917,106.31,63700.4,25.7,-1.0,0.0,0.0]
[1780557358925,106.31,63697.97,25.7,-1.0,0.0,0.0]
[1780557359931,106.31,63692.24,25.7,-1.0,0.0,0.0]
[1780557360939,106.31,63689.85,25.7,-1.0,0.0,0.0]
[1780557361994,106.31,63689.85,25.7,-1.0,0.0,0.0]
[1780557362094,106.31,63693.49,25.7,-1.0,0.0,0.0]
[1780557362953,106.31,63694.11,25.7,-1.0,0.0,0.0]
[1780557363960,106.31,63696.49,25.7,-1.0,0.0,0.0]
[1780557364967,106.31,63697.58,25.7,-1.0,0.0,0.0]
[1780557365974,106.31,63697.85,25.7,-1.0,0.0,0.0]
[1780557366981,106.31,63697.28,25.7,-1.0,0.0,0.0]
[1780557367989,106.31,63690.23,25.7,-1.0,0.0,0.0]
[1780557368995,106.31,63688.55,25.7,-1.0,0.0,0.0]
[1780557369564,106.31,63688.55,25.7,-1.0,0.0,0.0]
[1780557370079,106.31,63679.5,25.7,-1.0,0.0,0.0]
[1780557370397,106.31,63679.5,25.7,-1.0,0.0,0.0]
[1780557371139,106.31,63679.5,25.7,-1.0,0.0,0.0]
[1780557371190,106.31,63679.5,25.7,-1.0,0.0,0.0]
[1780557371313,106.31,63674.31,25.7,-1.0,0.0,0.0]
[1780557372251,106.31,63674.31,25.7,-1.0,0.0,0.0]
[1780557372338,106.31,63663.6,25.7,-1.0,0.0,0.0]
[1780557373024,106.31,63662.22,25.7,-1.0,0.0,0.0]
[1780557374031,106.31,63668.08,25.7,-1.0,0.0,0.0]
[1780557375038,106.31,63669.32,25.7,-1.0,0.0,0.0]
[1780557376045,106.31,63666.31,25.7,-1.0,0.0,0.0]
[1780557377300,106.31,63657.29,25.7,-1.0,0.0,0.0]
[1780557378058,106.31,63656.77,25.7,-1.0,0.0,0.0]
[1780557379066,106.31,63657.72,25.7,-1.0,0.0,0.0]
[1780557380074,106.31,63661.33,25.7,-1.0,0.0,0.0]
[1780557382088,106.31,63662.25,25.7,-1.0,0.0,0.0]
[1780557383095,106.31,63662.47,25.7,-1.0,0.0,0.0]
[1780557385109,106.31,63663.85,25.7,-1.0,0.0,0.0]
[1780557386116,106.31,63663.25,25.7,-1.0,0.0,0.0]
[1780557387123,106.31,63661.71,25.7,-1.0,0.0,0.0]
[1780557388130,106.31,63657.24,25.7,-1.0,0.0,0.0]
[1780557389137,106.31,63655.48,25.7,-1.0,0.0,0.0]
[1780557390144,106.31,63656.41,25.7,-1.0,0.0,0.0]
[1780557391151,106.31,63662.72,25.7,-1.0,0.0,0.0]
[1780557392158,106.31,63664.37,25.7,-1.0,0.0,0.0]
[1780557393165,106.31,63661.2,25.7,-1.0,0.0,0.0]
[1780557394172,106.31,63654.64,25.7,-1.0,0.0,0.0]
[1780557395179,106.31,63657.63,25.7,-1.0,0.0,0.0]
[1780557396186,106.31,63658.91,25.7,-1.0,0.0,0.0]
[1780557397194,106.31,63657.53,25.7,-1.0,0.0,0.0]
[1780557398201,106.31,63660.63,25.7,-1.0,0.0,0.0]
[1780557399208,106.31,63662.3,25.7,-1.0,0.0,0.0]
[1780557400214,106.31,63660.69,25.7,-1.0,0.0,0.0]
[1780557401222,106.31,63661.81,25.7,-1.0,0.0,0.0]
[1780557402228,106.31,63665.14,25.7,-1.0,0.0,0.0]
[1780557403236,106.31,63667.29,25.7,-1.0,0.0,0.0]
[1780557404242,106.31,63669.42,25.7,-1.0,0.0,0.0]
[1780557405251,106.31,63668.94,25.7,-1.0,0.0,0.0]
[1780557407264,106.31,63661.97,25.7,-1.0,0.0,0.0]
[1780557408271,106.31,63668.16,25.7,-1.0,0.0,0.0]
[1780557408736,106.31,63668.16,25.7,-1.0,0.0,0.0]
[1780557409279,106.31,63675.05,25.7,-1.0,0.0,0.0]
[1780557409778,106.31,63675.05,25.7,-1.0,0.0,0.0]
[1780557410286,106.31,63675.11,25.7,-1.0,0.0,0.0]
[1780557411293,106.31,63664.7,25.7,-1.0,0.0,0.0]
[1780557412300,106.31,63663.08,25.7,-1.0,0.0,0.0]
[1780557413307,106.31,63660.53,25.7,-1.0,0.0,0.0]
[1780557414314,106.31,63660.8,25.7,-1.0,0.0,0.0]
[1780557415321,106.31,63660.89,25.7,-1.0,0.0,0.0]
[1780557415753,106.31,63660.89,25.7,-1.0,0.0,0.0]
[1780557416328,106.31,63662.11,25.7,-1.0,0.0,0.0]
[1780557416762,106.31,63662.11,25.7,-1.0,0.0,0.0]
[1780557417334,106.31,63661.84,25.7,-1.0,0.0,0.0]
[1780557418342,106.31,63661.42,25.7,-1.0,0.0,0.0]
[1780557419349,106.31,63654.08,25.7,-1.0,0.0,0.0]
[1780557420356,106.31,63651.75,25.7,-1.0,0.0,0.0]
[1780557421363,106.31,63655.29,25.7,-1.0,0.0,0.0]
[1780557422087,106.31,63655.29,25.7,-1.0,0.0,0.0]
[1780557422370,106.31,63644.39,25.7,-1.0,0.0,0.0]
[1780557422814,106.31,63644.39,25.7,-1.0,0.0,0.0]
[1780557423377,106.31,63641.02,25.7,-1.0,0.0,0.0]
[1780557423862,106.31,63641.02,25.7,-1.0,0.0,0.0]
[1780557424387,106.31,63642.31,25.7,-1.0,0.0,0.0]
[1780557424784,106.31,63642.31,25.7,-1.0,0.0,0.0]
[1780557425393,106.31,63652.88,25.7,-1.0,0.0,0.0]
[1780557426400,106.31,63654.3,25.7,-1.0,0.0,0.0]
[1780557427407,106.31,63657.92,25.7,-1.0,0.0,0.0]
[1780557428416,106.31,63655.92,25.7,-1.0,0.0,0.0]
[1780557429421,106.31,63657.16,25.7,-1.0,0.0,0.0]
[1780557430527,106.31,63646.93,25.7,-1.0,0.0,0.0]
[1780557431435,106.31,63641.39,25.7,-1.0,0.0,0.0]
[1780557433391,106.31,63639.03,25.7,-1.0,0.0,0.0]
[1780557433909,106.31,63629.98,25.7,-1.0,0.0,0.0]
[1780557435264,106.31,63627.02,25.7,-1.0,0.0,0.0]
[1780557435464,106.31,63626.86,25.7,-1.0,0.0,0.0]
[1780557438328,106.31,63626.42,25.7,-1.0,0.0,0.0]
[1780557438485,106.31,63631.39,25.7,-1.0,0.0,0.0]
[1780557440102,106.31,63631.0,25.7,-1.0,0.0,0.0]
[1780557441175,106.31,63630.2,25.7,-1.0,0.0,0.0]
[1780557441579,106.31,63630.2,25.7,-1.0,0.0,0.0]
[1780557441614,106.31,63630.2,25.7,-1.0,0.0,0.0]
[1780557441651,106.31,63624.53,25.7,-1.0,0.0,0.0]
[1780557442672,106.31,63640.85,25.7,-1.0,0.0,0.0]
[1780557443521,106.31,63636.06,25.7,-1.0,0.0,0.0]
[1780557444528,106.31,63637.54,25.7,-1.0,0.0,0.0]
[1780557445791,106.31,63637.68,25.7,-1.0,0.0,0.0]
[1780557446542,106.31,63636.81,25.7,-1.0,0.0,0.0]
[1780557447550,106.31,63630.85,25.7,-1.0,0.0,0.0]
[1780557448459,106.31,63630.85,25.7,-1.0,0.0,0.0]
[1780557448563,106.31,63622.09,25.7,-1.0,0.0,0.0]
[1780557449762,106.31,63621.21,25.7,-1.0,0.0,0.0]
[1780557450577,106.31,63620.81,25.7,-1.0,0.0,0.0]
[1780557451748,106.31,63620.78,25.7,-1.0,0.0,0.0]
[1780557452591,106.31,63626.79,25.7,-1.0,0.0,0.0]
[1780557453598,106.31,63626.27,25.7,-1.0,0.0,0.0]
[1780557454605,106.31,63625.86,25.7,-1.0,0.0,0.0]
[1780557455612,106.31,63620.31,25.7,-1.0,0.0,0.0]
[1780557456619,106.31,63618.44,25.7,-1.0,0.0,0.0]
[1780557457626,106.31,63619.35,25.7,-1.0,0.0,0.0]
[1780557458633,106.31,63618.97,25.7,-1.0,0.0,0.0]
[1780557459528,106.31,63618.97,25.7,-1.0,0.0,0.0]
[1780557460342,106.31,63618.97,25.7,-1.0,0.0,0.0]
[1780557460346,106.31,63617.2,25.7,-1.0,0.0,0.0]
[1780557460647,106.31,63610.11,25.7,-1.0,0.0,0.0]
[1780557461496,106.31,63610.11,25.7,-1.0,0.0,0.0]
[1780557461990,106.31,63609.38,25.7,-1.0,0.0,0.0]
[1780557462661,106.31,63611.89,25.7,-1.0,0.0,0.0]
[1780557463668,106.31,63617.4,25.7,-1.0,0.0,0.0]
[1780557464675,106.31,63617.58,25.7,-1.0,0.0,0.0]
[1780557465682,106.31,63617.08,25.7,-1.0,0.0,0.0]
[1780557466995,106.31,63617.08,25.7,-1.0,0.0,0.0]
[1780557467102,106.31,63616.98,25.7,-1.0,0.0,0.0]
[1780557468002,106.31,63616.98,25.7,-1.0,0.0,0.0]
[1780557468239,106.31,63616.98,25.7,-1.0,0.0,0.0]
[1780557468318,106.31,63625.48,25.7,-1.0,0.0,0.0]
[1780557468703,106.31,63620.18,25.7,-1.0,0.0,0.0]
[1780557469709,106.31,63619.21,25.7,-1.0,0.0,0.0]
[1780557470875,106.31,63615.47,25.7,-1.0,0.0,0.0]
[1780557471724,106.31,63614.5,25.7,-1.0,0.0,0.0]
[1780557472731,106.31,63613.77,25.7,-1.0,0.0,0.0]
[1780557473738,106.31,63612.16,25.7,-1.0,0.0,0.0]
[1780557474995,106.31,63606.18,25.7,-1.0,0.0,0.0]
[1780557475752,106.31,63606.18,25.7,-1.0,0.0,0.0]
[1780557475782,106.31,63606.18,26.0,-1.0,0.0,0.0]
[1780557475846,106.31,63600.5,26.0,-1.0,0.0,0.0]
[1780557477166,106.32,63490.85,26.0,-1.0,0.0,0.0]
[1780557478012,106.32,63490.85,26.0,-1.0,0.0,0.0]
[1780557478387,106.32,63490.85,26.0,-1.0,0.0,0.0]
[1780557478386,106.32,63486.56,26.0,-1.0,0.0,0.0]
[1780557478946,106.32,63481.36,26.0,-1.0,0.0,0.0]
[1780557479786,106.32,63482.62,26.0,-1.0,0.0,0.0]
[1780557480924,106.32,63482.62,26.0,-1.0,0.0,0.0]
[1780557481028,106.32,63483.91,26.0,-1.0,0.0,0.0]
[1780557482626,106.32,63483.93,26.0,-1.0,0.0,0.0]
[1780557482891,106.32,63483.93,26.0,-1.0,0.0,0.0]
[1780557483442,106.32,63483.93,25.9,-1.0,0.0,0.0]
[1780557483468,106.32,63483.93,25.9,-1.0,0.0,0.0]
[1780557482935,106.32,63508.28,25.9,-1.0,0.0,0.0]
[1780557483818,106.32,63510.0,25.9,-1.0,0.0,0.0]
[1780557484825,106.32,63516.05,25.9,-1.0,0.0,0.0]
[1780557485750,106.32,63516.05,25.9,-1.0,0.0,0.0]
[1780557486117,106.32,63516.05,25.9,-1.0,0.0,0.0]
[1780557486193,106.32,63539.7,25.9,-1.0,0.0,0.0]
[1780557486688,106.32,63539.7,25.9,-1.0,0.0,0.0]
[1780557487319,106.32,63532.52,25.9,-1.0,0.0,0.0]
[1780557488263,106.32,63535.48,25.9,-1.0,0.0,0.0]
[1780557490314,106.32,63530.89,25.9,-1.0,0.0,0.0]
[1780557490871,106.32,63529.19,25.9,-1.0,0.0,0.0]
[1780557491560,106.32,63529.19,25.9,-1.0,0.0,0.0]
[1780557492260,106.32,63552.72,25.9,-1.0,0.0,0.0]
[1780557493482,106.32,63552.72,25.9,-1.0,0.0,0.0]
[1780557493345,106.32,63570.88,25.9,-1.0,0.0,0.0]
[1780557493893,106.32,63571.87,25.9,-1.0,0.0,0.0]
[1780557494650,106.32,63571.87,25.9,-1.0,0.0,0.0]
[1780557494900,106.32,63566.42,25.9,-1.0,0.0,0.0]
[1780557495911,106.32,63566.42,25.9,-1.0,0.0,0.0]
[1780557496346,106.32,63572.52,25.9,-1.0,0.0,0.0]
[1780557496919,106.32,63574.23,25.9,-1.0,0.0,0.0]
[1780557497926,106.32,63572.4,25.9,-1.0,0.0,0.0]
[1780557498933,106.32,63565.42,25.9,-1.0,0.0,0.0]
[1780557499940,106.32,63556.08,25.9,-1.0,0.0,0.0]
[1780557500952,106.32,63556.79,25.9,-1.0,0.0,0.0]
[1780557502227,106.32,63556.79,25.9,-1.0,0.0,0.0]
[1780557502329,106.32,63551.56,25.9,-1.0,0.0,0.0]
[1780557503377,106.32,63537.75,25.9,-1.0,0.0,0.0]
[1780557504422,106.32,63537.75,25.9,-1.0,0.0,0.0]
[1780557503970,106.32,63512.8,25.9,-1.0,0.0,0.0]
[1780557504992,106.32,63492.26,25.9,-1.0,0.0,0.0]
[1780557505999,106.32,63492.65,25.9,-1.0,0.0,0.0]
[1780557507006,106.32,63491.73,25.9,-1.0,0.0,0.0]
[1780557508014,106.32,63491.46,25.9,-1.0,0.0,0.0]
[1780557509021,106.32,63493.92,25.9,-1.0,0.0,0.0]
[1780557510028,106.32,63499.38,25.9,-1.0,0.0,0.0]
[1780557511035,106.32,63506.91,25.9,-1.0,0.0,0.0]
[1780557512042,106.32,63502.35,25.9,-1.0,0.0,0.0]
[1780557513049,106.32,63503.26,25.9,-1.0,0.0,0.0]
[1780557514057,106.32,63507.89,25.9,-1.0,0.0,0.0]
[1780557515528,106.32,63507.89,25.9,-1.0,0.0,0.0]
[1780557515181,106.32,63496.7,25.9,-1.0,0.0,0.0]
[1780557516240,106.32,63496.7,25.9,-1.0,0.0,0.0]
[1780557516258,106.32,63469.89,25.9,-1.0,0.0,0.0]
[1780557516776,106.32,63469.89,25.9,-1.0,0.0,0.0]
[1780557517083,106.32,63462.13,25.9,-1.0,0.0,0.0]
[1780557518090,106.32,63465.57,25.9,-1.0,0.0,0.0]
[1780557519097,106.32,63469.75,25.9,-1.0,0.0,0.0]
[1780557520104,106.32,63470.69,25.9,-1.0,0.0,0.0]
[1780557521111,106.32,63472.73,25.9,-1.0,0.0,0.0]
[1780557522118,106.32,63470.58,25.9,-1.0,0.0,0.0]
[1780557523125,106.32,63463.81,25.9,-1.0,0.0,0.0]
[1780557524132,106.32,63469.18,25.9,-1.0,0.0,0.0]
[1780557525139,106.32,63470.1,25.9,-1.0,0.0,0.0]
[1780557526146,106.32,63466.5,25.9,-1.0,0.0,0.0]
[1780557527153,106.32,63474.33,25.9,-1.0,0.0,0.0]
[1780557528160,106.32,63481.57,25.9,-1.0,0.0,0.0]
[1780557529171,106.32,63487.08,25.9,-1.0,0.0,0.0]
[1780557530177,106.32,63495.3,25.9,-1.0,0.0,0.0]
[1780557531184,106.32,63495.11,25.9,-1.0,0.0,0.0]
[1780557532191,106.32,63498.61,25.9,-1.0,0.0,0.0]
[1780557533199,106.32,63500.64,25.9,-1.0,0.0,0.0]
[1780557534206,106.32,63496.42,25.9,-1.0,0.0,0.0]
[1780557535217,106.32,63492.15,25.9,-1.0,0.0,0.0]
[1780557536224,106.32,63479.91,25.9,-1.0,0.0,0.0]
[1780557537231,106.32,63475.64,25.9,-1.0,0.0,0.0]
[1780557538242,106.32,63472.98,25.9,-1.0,0.0,0.0]
[1780557539247,106.32,63469.81,25.9,-1.0,0.0,0.0]
[1780557540256,106.32,63476.69,25.9,-1.0,0.0,0.0]
[1780557541263,106.32,63494.63,25.9,-1.0,0.0,0.0]
[1780557542270,106.32,63495.67,25.9,-1.0,0.0,0.0]
[1780557543277,106.32,63494.57,25.9,-1.0,0.0,0.0]
[1780557544284,106.32,63484.06,25.9,-1.0,0.0,0.0]
[1780557545291,106.32,63471.71,25.9,-1.0,0.0,0.0]
[1780557546298,106.32,63478.36,25.9,-1.0,0.0,0.0]
[1780557547305,106.32,63456.31,25.9,-1.0,0.0,0.0]
[1780557548312,106.32,63455.2,25.9,-1.0,0.0,0.0]
[1780557549319,106.32,63454.95,25.9,-1.0,0.0,0.0]
[1780557550326,106.32,63453.87,25.9,-1.0,0.0,0.0]
[1780557551422,106.32,63454.94,25.9,-1.0,0.0,0.0]
[1780557552340,106.32,63454.48,25.9,-1.0,0.0,0.0]
[1780557553347,106.32,63454.8,25.9,-1.0,0.0,0.0]
[1780557554354,106.32,63465.91,25.9,-1.0,0.0,0.0]
[1780557555361,106.32,63468.94,25.9,-1.0,0.0,0.0]
[1780557556749,106.32,63468.86,25.9,-1.0,0.0,0.0]
[1780557557528,106.32,63469.33,25.9,-1.0,0.0,0.0]
[1780557558382,106.32,63459.55,25.9,-1.0,0.0,0.0]
[1780557559389,106.32,63456.56,25.9,-1.0,0.0,0.0]
[1780557560398,106.32,63455.59,25.9,-1.0,0.0,0.0]
[1780557560743,106.32,63455.59,25.9,-1.0,0.0,0.0]
[1780557561412,106.32,63459.57,25.9,-1.0,0.0,0.0]
[1780557562412,106.32,63467.01,25.9,-1.0,0.0,0.0]
[1780557563419,106.32,63467.02,25.9,-1.0,0.0,0.0]
[1780557564426,106.32,63468.53,25.9,-1.0,0.0,0.0]
[1780557565434,106.32,63469.35,25.9,-1.0,0.0,0.0]
[1780557565718,106.32,63469.35,25.9,-1.0,0.0,0.0]
[1780557566364,106.32,63469.35,25.9,-1.0,0.0,0.0]
[1780557566447,106.32,63474.41,25.9,-1.0,0.0,0.0]
[1780557567451,106.32,63463.77,25.9,-1.0,0.0,0.0]
[1780557568458,106.32,63465.0,25.9,-1.0,0.0,0.0]
[1780557569465,106.32,63464.4,25.9,-1.0,0.0,0.0]
[1780557570345,106.32,63464.4,25.9,-1.0,0.0,0.0]
[1780557571479,106.32,63466.26,25.9,-1.0,0.0,0.0]
[1780557572486,106.32,63476.06,25.9,-1.0,0.0,0.0]
[1780557573493,106.32,63479.19,25.9,-1.0,0.0,0.0]
[1780557574500,106.32,63487.6,25.9,-1.0,0.0,0.0]
[1780557575507,106.32,63490.76,25.9,-1.0,0.0,0.0]
[1780557576514,106.32,63488.73,25.9,-1.0,0.0,0.0]
[1780557577521,106.32,63488.4,25.9,-1.0,0.0,0.0]
[1780557577969,106.32,63488.4,25.9,-1.0,0.0,0.0]
[1780557578528,106.32,63487.92,25.9,-1.0,0.0,0.0]
[1780557579535,106.32,63484.32,25.9,-1.0,0.0,0.0]
[1780557580542,106.32,63485.51,25.9,-1.0,0.0,0.0]
[1780557581549,106.32,63476.13,25.9,-1.0,0.0,0.0]
[1780557582061,106.32,63476.13,25.9,-1.0,0.0,0.0]
[1780557582556,106.32,63471.23,25.9,-1.0,0.0,0.0]
[1780557583563,106.32,63470.55,25.9,-1.0,0.0,0.0]
[1780557583668,106.32,63470.55,25.9,-1.0,0.0,0.0]
[1780557584570,106.32,63463.95,25.9,-1.0,0.0,0.0]
[1780557585385,106.32,63463.95,25.9,-1.0,0.0,0.0]
[1780557585578,106.32,63466.32,25.9,-1.0,0.0,0.0]
[1780557586585,106.32,63466.22,25.9,-1.0,0.0,0.0]
[1780557587658,106.32,63466.22,25.9,-1.0,0.0,0.0]
[1780557588440,106.32,63466.22,25.9,-1.0,0.0,0.0]
[1780557588518,106.32,63464.42,25.9,-1.0,0.0,0.0]
[1780557588607,106.32,63460.36,25.9,-1.0,0.0,0.0]
[1780557590621,106.32,63461.27,25.9,-1.0,0.0,0.0]
[1780557592486,106.32,63461.27,25.9,-1.0,0.0,0.0]
[1780557592583,106.32,63463.66,25.9,-1.0,0.0,0.0]
[1780557592635,106.32,63469.41,25.9,-1.0,0.0,0.0]
[1780557594597,106.32,63470.09,25.9,-1.0,0.0,0.0]
[1780557594649,106.32,63471.08,25.9,-1.0,0.0,0.0]
[1780557595656,106.32,63473.92,25.9,-1.0,0.0,0.0]
[1780557596662,106.32,63477.84,25.9,-1.0,0.0,0.0]
[1780557597670,106.32,63478.59,25.9,-1.0,0.0,0.0]
[1780557598677,106.32,63480.98,25.9,-1.0,0.0,0.0]
[1780557599684,106.32,63474.52,25.9,-1.0,0.0,0.0]
[1780557600691,106.32,63475.34,25.9,-1.0,0.0,0.0]
[1780557601699,106.32,63477.05,25.9,-1.0,0.0,0.0]
[1780557602706,106.32,63473.3,25.9,-1.0,0.0,0.0]
[1780557603713,106.32,63463.42,25.9,-1.0,0.0,0.0]
[1780557605567,106.32,63463.69,25.9,-1.0,0.0,0.0]
[1780557605727,106.32,63465.24,25.9,-1.0,0.0,0.0]
[1780557606734,106.32,63467.71,25.9,-1.0,0.0,0.0]
[1780557607741,106.32,63464.59,25.9,-1.0,0.0,0.0]
[1780557608748,106.32,63466.93,25.9,-1.0,0.0,0.0]
[1780557609755,106.32,63470.57,25.9,-1.0,0.0,0.0]
[1780557610762,106.32,63470.79,25.9,-1.0,0.0,0.0]
[1780557611770,106.32,63482.09,25.9,-1.0,0.0,0.0]
[1780557612777,106.32,63485.68,25.9,-1.0,0.0,0.0]
[1780557614509,106.32,63485.68,25.9,-1.0,0.0,0.0]
[1780557614589,106.32,63489.23,25.9,-1.0,0.0,0.0]
[1780557614933,106.32,63502.95,25.9,-1.0,0.0,0.0]
[1780557615798,106.32,63508.24,25.9,-1.0,0.0,0.0]
[1780557616806,106.32,63503.3,25.9,-1.0,0.0,0.0]
[1780557618433,106.32,63503.3,25.9,-1.0,0.0,0.0]
[1780557618465,106.32,63503.3,25.9,-1.0,0.0,0.0]
[1780557618567,106.32,63501.63,25.9,-1.0,0.0,0.0]
[1780557618819,106.32,63503.31,25.9,-1.0,0.0,0.0]
[1780557619826,106.32,63504.22,25.9,-1.0,0.0,0.0]
[1780557620833,106.32,63495.61,25.9,-1.0,0.0,0.0]
[1780557621840,106.32,63495.16,25.9,-1.0,0.0,0.0]
[1780557622848,106.32,63501.82,25.9,-1.0,0.0,0.0]
[1780557623854,106.32,63498.05,25.9,-1.0,0.0,0.0]
[1780557624674,106.32,63498.05,25.9,-1.0,0.0,0.0]
[1780557624861,106.32,63493.5,25.9,-1.0,0.0,0.0]
[1780557626875,106.32,63492.23,25.9,-1.0,0.0,0.0]
[1780557627882,106.32,63494.21,25.9,-1.0,0.0,0.0]
[1780557630560,106.32,63494.16,25.9,-1.0,0.0,0.0]
[1780557630634,106.32,63492.39,25.9,-1.0,0.0,0.0]
[1780557630903,106.32,63482.14,25.9,-1.0,0.0,0.0]
[1780557631917,106.32,63477.39,25.9,-1.0,0.0,0.0]
[1780557632924,106.32,63469.16,25.9,-1.0,0.0,0.0]
[1780557633754,106.32,63469.16,25.9,-1.0,0.0,0.0]
[1780557633934,106.32,63470.58,25.9,-1.0,0.0,0.0]
[1780557634941,106.32,63478.77,25.9,-1.0,0.0,0.0]
[1780557635948,106.32,63479.99,25.9,-1.0,0.0,0.0]
[1780557636957,106.32,63480.47,25.9,-1.0,0.0,0.0]
[1780557637963,106.32,63471.11,25.9,-1.0,0.0,0.0]
[1780557639768,106.32,63471.11,25.9,-1.0,0.0,0.0]
[1780557638970,106.32,63471.25,25.9,-1.0,0.0,0.0]
[1780557640610,106.32,63460.43,25.9,-1.0,0.0,0.0]
[1780557641230,106.32,63460.43,25.9,-1.0,0.0,0.0]
[1780557641288,106.32,63458.71,25.9,-1.0,0.0,0.0]
[1780557641997,106.32,63462.69,25.9,-1.0,0.0,0.0]
[1780557643642,106.32,63462.69,25.9,-1.0,0.0,0.0]
[1780557643662,106.32,63450.32,25.9,-1.0,0.0,0.0]
[1780557643923,106.32,63450.32,25.9,-1.0,0.0,0.0]
[1780557644338,106.32,63448.57,25.9,-1.0,0.0,0.0]
[1780557645044,106.32,63448.2,25.9,-1.0,0.0,0.0]
[1780557646051,106.32,63448.58,25.9,-1.0,0.0,0.0]
[1780557647058,106.32,63448.08,25.9,-1.0,0.0,0.0]
[1780557648066,106.32,63450.67,25.9,-1.0,0.0,0.0]
[1780557649072,106.32,63464.01,25.9,-1.0,0.0,0.0]
[1780557650079,106.32,63464.23,25.9,-1.0,0.0,0.0]
[1780557651085,106.32,63463.2,25.9,-1.0,0.0,0.0]
[1780557652093,106.32,63449.67,25.9,-1.0,0.0,0.0]
[1780557653153,106.32,63449.67,25.9,-1.0,0.0,0.0]
[1780557653264,106.32,63449.67,25.9,-1.0,0.0,0.0]
[1780557653478,106.32,63463.47,25.9,-1.0,0.0,0.0]
[1780557654108,106.32,63481.91,25.9,-1.0,0.0,0.0]
[1780557655115,106.32,63487.25,25.9,-1.0,0.0,0.0]
[1780557656122,106.32,63496.36,25.9,-1.0,0.0,0.0]
[1780557657171,106.32,63496.36,25.9,-1.0,0.0,0.0]
[1780557657268,106.32,63506.56,25.9,-1.0,0.0,0.0]
[1780557658020,106.32,63506.56,25.9,-1.0,0.0,0.0]
[1780557658137,106.32,63499.32,25.9,-1.0,0.0,0.0]
[1780557659631,106.32,63495.35,25.9,-1.0,0.0,0.0]
[1780557660527,106.32,63492.84,25.9,-1.0,0.0,0.0]
[1780557661164,106.32,63490.38,25.9,-1.0,0.0,0.0]
[1780557662392,106.32,63490.38,25.9,-1.0,0.0,0.0]
[1780557662600,106.32,63490.38,25.9,-1.0,0.0,0.0]
[1780557662614,106.32,63498.04,25.9,-1.0,0.0,0.0]
[1780557663178,106.32,63498.94,25.9,-1.0,0.0,0.0]
[1780557664185,106.32,63495.19,25.9,-1.0,0.0,0.0]
[1780557665192,106.32,63496.54,25.9,-1.0,0.0,0.0]
[1780557666199,106.32,63495.42,25.9,-1.0,0.0,0.0]
[1780557667581,106.32,63495.42,25.9,-1.0,0.0,0.0]
[1780557667684,106.32,63492.14,25.9,-1.0,0.0,0.0]
[1780557668214,106.32,63485.38,25.9,-1.0,0.0,0.0]
[1780557669221,106.32,63485.74,25.9,-1.0,0.0,0.0]
[1780557670228,106.32,63487.09,25.9,-1.0,0.0,0.0]
[1780557671235,106.32,63488.15,25.9,-1.0,0.0,0.0]
[1780557672242,106.32,63476.87,25.9,-1.0,0.0,0.0]
[1780557673387,106.32,63476.87,25.9,-1.0,0.0,0.0]
[1780557673477,106.32,63477.79,25.9,-1.0,0.0,0.0]
[1780557674256,106.32,63483.13,25.9,-1.0,0.0,0.0]
[1780557675263,106.32,63488.03,25.9,-1.0,0.0,0.0]
[1780557676270,106.32,63488.27,25.9,-1.0,0.0,0.0]
[1780557677277,106.32,63486.18,25.9,-1.0,0.0,0.0]
[1780557678284,106.32,63490.83,25.9,-1.0,0.0,0.0]
[1780557679291,106.32,63491.01,25.9,-1.0,0.0,0.0]
[1780557680022,106.32,63491.01,25.9,-1.0,0.0,0.0]
[1780557680239,106.32,63491.01,25.9,-1.0,0.0,0.0]
[1780557680299,106.32,63497.67,25.9,-1.0,0.0,0.0]
[1780557681306,106.32,63505.25,25.9,-1.0,0.0,0.0]
[1780557682510,106.32,63505.25,25.9,-1.0,0.0,0.0]
[1780557682531,106.32,63497.39,25.9,-1.0,0.0,0.0]
[1780557683320,106.32,63489.46,25.9,-1.0,0.0,0.0]
[1780557684050,106.32,63489.46,25.9,-1.0,0.0,0.0]
[1780557684327,106.32,63475.27,25.9,-1.0,0.0,0.0]
[1780557685334,106.32,63475.94,25.9,-1.0,0.0,0.0]
[1780557686159,106.32,63475.94,25.9,-1.0,0.0,0.0]
[1780557686341,106.32,63474.82,25.9,-1.0,0.0,0.0]
[1780557687348,106.32,63480.66,25.9,-1.0,0.0,0.0]
[1780557688355,106.32,63480.09,25.9,-1.0,0.0,0.0]
[1780557689362,106.32,63487.7,25.9,-1.0,0.0,0.0]
[1780557690370,106.32,63495.97,25.9,-1.0,0.0,0.0]
[1780557691169,106.32,63495.97,25.9,-1.0,0.0,0.0]
[1780557691377,106.32,63507.8,25.9,-1.0,0.0,0.0]
[1780557692384,106.32,63513.25,25.9,-1.0,0.0,0.0]
[1780557693391,106.32,63518.72,25.9,-1.0,0.0,0.0]
[1780557694398,106.32,63514.59,25.9,-1.0,0.0,0.0]
[1780557695080,106.32,63514.59,25.9,-1.0,0.0,0.0]
[1780557695675,106.32,63514.59,25.9,-1.0,0.0,0.0]
[1780557695407,106.32,63516.47,25.9,-1.0,0.0,0.0]
[1780557696415,106.32,63519.95,25.9,-1.0,0.0,0.0]
[1780557697421,106.32,63528.18,25.9,-1.0,0.0,0.0]
[1780557698655,106.32,63526.22,25.9,-1.0,0.0,0.0]
[1780557699435,106.32,63517.22,25.9,-1.0,0.0,0.0]
[1780557700442,106.32,63519.92,25.9,-1.0,0.0,0.0]
[1780557701449,106.32,63527.3,25.9,-1.0,0.0,0.0]
[1780557702798,106.32,63527.3,25.9,-1.0,0.0,0.0]
[1780557702858,106.32,63527.3,25.9,-1.0,0.0,0.0]
[1780557702456,106.32,63527.72,25.9,-1.0,0.0,0.0]
[1780557703466,106.32,63531.67,25.9,-1.0,0.0,0.0]
[1780557704471,106.32,63519.51,25.9,-1.0,0.0,0.0]
[1780557705478,106.32,63516.09,25.9,-1.0,0.0,0.0]
[1780557706485,106.32,63517.59,25.9,-1.0,0.0,0.0]
[1780557706843,106.32,63517.59,25.9,-1.0,0.0,0.0]
[1780557707492,106.32,63527.83,25.9,-1.0,0.0,0.0]
[1780557708499,106.32,63528.08,25.9,-1.0,0.0,0.0]
[1780557709506,106.32,63524.72,25.9,-1.0,0.0,0.0]
[1780557710513,106.32,63533.24,25.9,-1.0,0.0,0.0]
[1780557711520,106.32,63533.04,25.9,-1.0,0.0,0.0]
[1780557712527,106.32,63533.18,25.9,-1.0,0.0,0.0]
[1780557713534,106.32,63532.16,25.9,-1.0,0.0,0.0]
[1780557714541,106.32,63532.59,25.9,-1.0,0.0,0.0]
[1780557714771,106.32,63532.59,25.9,-1.0,0.0,0.0]
[1780557715548,106.32,63526.16,25.9,-1.0,0.0,0.0]
[1780557716555,106.32,63520.61,25.9,-1.0,0.0,0.0]
[1780557719576,106.32,63509.53,25.9,-1.0,0.0,0.0]
[1780557720583,106.32,63507.5,25.9,-1.0,0.0,0.0]
[1780557721590,106.32,63508.28,25.9,-1.0,0.0,0.0]
[1780557722597,106.32,63515.3,25.9,-1.0,0.0,0.0]
[1780557723604,106.32,63519.2,25.9,-1.0,0.0,0.0]
[1780557724610,106.32,63512.69,25.9,-1.0,0.0,0.0]
[1780557725618,106.32,63516.23,25.9,-1.0,0.0,0.0]
[1780557726624,106.32,63517.3,25.9,-1.0,0.0,0.0]
[1780557727631,106.32,63515.07,25.9,-1.0,0.0,0.0]
[1780557728639,106.32,63516.12,25.9,-1.0,0.0,0.0]
[1780557729646,106.32,63520.97,25.9,-1.0,0.0,0.0]
[1780557730654,106.32,63515.43,25.9,-1.0,0.0,0.0]
[1780557731660,106.32,63514.14,25.9,-1.0,0.0,0.0]
[1780557732667,106.32,63519.43,25.9,-1.0,0.0,0.0]
[1780557733674,106.32,63521.45,25.9,-1.0,0.0,0.0]
[1780557734681,106.32,63515.95,25.9,-1.0,0.0,0.0]
[1780557735688,106.32,63518.42,25.9,-1.0,0.0,0.0]
[1780557736695,106.32,63517.99,25.9,-1.0,0.0,0.0]
[1780557737702,106.32,63523.03,25.9,-1.0,0.0,0.0]
[1780557738709,106.32,63522.63,25.9,-1.0,0.0,0.0]
[1780557740723,106.32,63520.4,25.9,-1.0,0.0,0.0]
[1780557741730,106.32,63512.49,25.9,-1.0,0.0,0.0]
[1780557742737,106.32,63518.98,25.9,-1.0,0.0,0.0]
[1780557743744,106.32,63523.18,25.9,-1.0,0.0,0.0]
[1780557744751,106.32,63519.91,25.9,-1.0,0.0,0.0]
[1780557745758,106.32,63522.5,25.9,-1.0,0.0,0.0]
[1780557746765,106.32,63522.58,25.9,-1.0,0.0,0.0]
[1780557747772,106.32,63520.98,25.9,-1.0,0.0,0.0]
[1780557748779,106.32,63515.27,25.9,-1.0,0.0,0.0]
[1780557749787,106.32,63513.38,25.9,-1.0,0.0,0.0]
[1780557750792,106.32,63507.9,25.9,-1.0,0.0,0.0]
[1780557751800,106.32,63510.3,25.9,-1.0,0.0,0.0]
[1780557752807,106.32,63509.27,25.9,-1.0,0.0,0.0]
[1780557753814,106.32,63509.5,25.9,-1.0,0.0,0.0]
[1780557754821,106.32,63512.3,25.9,-1.0,0.0,0.0]
[1780557755828,106.32,63515.21,25.9,-1.0,0.0,0.0]
[1780557756835,106.32,63515.75,25.9,-1.0,0.0,0.0]
[1780557757842,106.32,63515.34,25.9,-1.0,0.0,0.0]
[1780557758849,106.32,63515.46,25.9,-1.0,0.0,0.0]
[1780557759855,106.32,63516.23,25.9,-1.0,0.0,0.0]
[1780557760863,106.32,63509.98,25.9,-1.0,0.0,0.0]
[1780557761870,106.32,63508.42,25.9,-1.0,0.0,0.0]
[1780557763769,106.32,63508.42,25.9,-1.0,0.0,0.0]
[1780557763745,106.32,63510.16,25.9,-1.0,0.0,0.0]
[1780557764074,106.32,63510.16,25.9,-1.0,0.0,0.0]
[1780557764142,106.32,63501.28,25.9,-1.0,0.0,0.0]
[1780557765438,106.32,63498.62,25.9,-1.0,0.0,0.0]
[1780557765898,106.32,63503.6,25.9,-1.0,0.0,0.0]
[1780557766905,106.32,63498.7,25.9,-1.0,0.0,0.0]
[1780557767912,106.32,63492.55,25.9,-1.0,0.0,0.0]
[1780557768920,106.32,63493.23,25.9,-1.0,0.0,0.0]
[1780557769929,106.32,63485.99,25.9,-1.0,0.0,0.0]
[1780557770874,106.32,63485.99,25.9,-1.0,0.0,0.0]
[1780557770934,106.32,63476.27,25.9,-1.0,0.0,0.0]
[1780557772235,106.32,63476.27,25.9,-1.0,0.0,0.0]
[1780557772521,106.32,63470.78,25.9,-1.0,0.0,0.0]
[1780557773239,106.32,63470.78,25.9,-1.0,0.0,0.0]
[1780557773605,106.32,63476.99,25.9,-1.0,0.0,0.0]
[1780557773956,106.32,63486.87,25.9,-1.0,0.0,0.0]
[1780557774963,106.32,63487.11,25.9,-1.0,0.0,0.0]
[1780557775970,106.32,63487.22,25.9,-1.0,0.0,0.0]
[1780557777102,106.32,63487.94,25.9,-1.0,0.0,0.0]
[1780557777983,106.32,63488.25,25.9,-1.0,0.0,0.0]
[1780557778991,106.32,63489.24,25.9,-1.0,0.0,0.0]
[1780557779998,106.32,63490.09,25.9,-1.0,0.0,0.0]
[1780557781006,106.32,63491.5,25.9,-1.0,0.0,0.0]
[1780557782013,106.32,63498.26,25.9,-1.0,0.0,0.0]
[1780557783020,106.32,63500.13,25.9,-1.0,0.0,0.0]
[1780557784603,106.32,63500.13,25.9,-1.0,0.0,0.0]
[1780557784677,106.32,63504.65,25.9,-1.0,0.0,0.0]
[1780557785407,106.32,63504.65,25.9,-1.0,0.0,0.0]
[1780557785509,106.32,63508.04,25.9,-1.0,0.0,0.0]
[1780557786561,106.32,63519.89,25.9,-1.0,0.0,0.0]
[1780557786994,106.32,63519.89,25.9,-1.0,0.0,0.0]
[1780557787050,106.32,63520.93,25.9,-1.0,0.0,0.0]
[1780557788058,106.32,63522.36,25.9,-1.0,0.0,0.0]
[1780557789065,106.32,63523.52,25.9,-1.0,0.0,0.0]
[1780557790072,106.32,63528.59,25.9,-1.0,0.0,0.0]
[1780557791501,106.32,63528.59,25.9,-1.0,0.0,0.0]
[1780557791540,106.32,63536.03,25.9,-1.0,0.0,0.0]
[1780557791979,106.32,63536.03,25.9,-1.0,0.0,0.0]
[1780557792550,106.32,63536.03,25.9,-1.0,0.0,0.0]
[1780557792635,106.32,63551.07,25.9,-1.0,0.0,0.0]
[1780557793093,106.32,63557.51,25.9,-1.0,0.0,0.0]
[1780557794100,106.32,63561.86,25.9,-1.0,0.0,0.0]
[1780557795429,106.32,63561.86,25.9,-1.0,0.0,0.0]
[1780557795508,106.32,63558.85,25.9,-1.0,0.0,0.0]
[1780557796144,106.32,63558.85,25.9,-1.0,0.0,0.0]
[1780557796240,106.32,63562.33,25.9,-1.0,0.0,0.0]
[1780557797120,106.32,63561.47,25.9,-1.0,0.0,0.0]
[1780557798260,106.32,63561.47,25.9,-1.0,0.0,0.0]
[1780557798411,106.32,63561.47,25.9,-1.0,0.0,0.0]
[1780557798455,106.32,63564.43,25.9,-1.0,0.0,0.0]
[1780557799221,106.32,63564.43,25.9,-1.0,0.0,0.0]
[1780557799542,106.32,63564.43,25.9,-1.0,0.0,0.0]
[1780557799564,106.32,63581.87,25.9,-1.0,0.0,0.0]
[1780557800142,106.32,63586.21,25.9,-1.0,0.0,0.0]
[1780557801581,106.32,63585.82,25.9,-1.0,0.0,0.0]
[1780557802267,106.32,63585.82,25.9,-1.0,0.0,0.0]
[1780557802723,106.32,63585.64,25.9,-1.0,0.0,0.0]
[1780557803503,106.32,63585.64,25.9,-1.0,0.0,0.0]
[1780557803583,106.32,63585.76,25.9,-1.0,0.0,0.0]
[1780557804173,106.32,63607.65,25.9,-1.0,0.0,0.0]
[1780557805740,106.32,63607.65,25.9,-1.0,0.0,0.0]
[1780557805815,106.32,63612.25,25.9,-1.0,0.0,0.0]
[1780557806187,106.32,63610.14,25.9,-1.0,0.0,0.0]
[1780557807194,106.32,63607.48,25.9,-1.0,0.0,0.0]
[1780557808843,106.32,63607.48,25.9,-1.0,0.0,0.0]
[1780557808201,106.32,63607.76,25.9,-1.0,0.0,0.0]
[1780557809652,106.32,63607.76,25.9,-1.0,0.0,0.0]
[1780557809736,106.32,63607.06,25.9,-1.0,0.0,0.0]
[1780557810215,106.32,63603.58,25.9,-1.0,0.0,0.0]
[1780557811222,106.32,63606.77,25.9,-1.0,0.0,0.0]
[1780557812415,106.32,63606.77,25.9,-1.0,0.0,0.0]
[1780557812513,106.32,63610.33,25.9,-1.0,0.0,0.0]
[1780557813235,106.32,63611.35,25.9,-1.0,0.0,0.0]
[1780557814245,106.32,63608.61,25.9,-1.0,0.0,0.0]
[1780557815340,106.32,63608.61,25.9,-1.0,0.0,0.0]
[1780557815878,106.32,63606.95,25.9,-1.0,0.0,0.0]
[1780557816289,106.32,63596.75,25.9,-1.0,0.0,0.0]
[1780557817284,106.32,63589.31,25.9,-1.0,0.0,0.0]
[1780557818852,106.32,63589.34,25.9,-1.0,0.0,0.0]
[1780557819360,106.32,63589.34,25.9,-1.0,0.0,0.0]
[1780557819442,106.32,63586.13,25.9,-1.0,0.0,0.0]
[1780557820305,106.32,63581.85,25.9,-1.0,0.0,0.0]
[1780557821062,106.32,63581.85,25.9,-1.0,0.0,0.0]
[1780557821329,106.32,63576.46,25.9,-1.0,0.0,0.0]
[1780557822330,106.32,63568.55,25.9,-1.0,0.0,0.0]
[1780557823337,106.32,63553.19,25.9,-1.0,0.0,0.0]
[1780557824858,106.32,63553.19,25.9,-1.0,0.0,0.0]
[1780557824874,106.32,63540.53,25.9,-1.0,0.0,0.0]
[1780557825213,106.32,63540.53,25.9,-1.0,0.0,0.0]
[1780557825351,106.32,63527.99,25.9,-1.0,0.0,0.0]
[1780557826047,106.32,63527.99,25.9,-1.0,0.0,0.0]
[1780557826361,106.32,63523.51,25.9,-1.0,0.0,0.0]
[1780557827371,106.32,63522.37,25.9,-1.0,0.0,0.0]
[1780557828407,106.32,63522.37,25.9,-1.0,0.0,0.0]
[1780557828564,106.32,63525.14,25.9,-1.0,0.0,0.0]
[1780557829892,106.32,63525.14,25.9,-1.0,0.0,0.0]
[1780557829394,106.32,63522.25,25.9,-1.0,0.0,0.0]
[1780557830401,106.32,63522.88,25.9,-1.0,0.0,0.0]
[1780557831408,106.32,63522.48,25.9,-1.0,0.0,0.0]
[1780557832415,106.32,63520.62,25.9,-1.0,0.0,0.0]
[1780557833452,106.32,63520.62,25.9,-1.0,0.0,0.0]
[1780557833870,106.32,63512.98,25.9,-1.0,0.0,0.0]
[1780557834429,106.32,63509.44,25.9,-1.0,0.0,0.0]
[1780557835836,106.32,63520.13,25.9,-1.0,0.0,0.0]
[1780557836443,106.32,63528.21,25.9,-1.0,0.0,0.0]
[1780557837451,106.32,63533.11,25.9,-1.0,0.0,0.0]
[1780557838458,106.32,63529.49,25.9,-1.0,0.0,0.0]
[1780557839465,106.32,63530.68,25.9,-1.0,0.0,0.0]
[1780557840472,106.32,63525.8,25.9,-1.0,0.0,0.0]
[1780557841478,106.32,63526.12,25.9,-1.0,0.0,0.0]
[1780557842486,106.32,63526.91,25.9,-1.0,0.0,0.0]
[1780557843493,106.32,63525.07,25.9,-1.0,0.0,0.0]
[1780557844499,106.32,63519.08,25.9,-1.0,0.0,0.0]
[1780557845512,106.32,63525.05,25.9,-1.0,0.0,0.0]
[1780557846353,106.32,63525.05,25.9,-1.0,0.0,0.0]
[1780557846523,106.32,63505.52,25.9,-1.0,0.0,0.0]
[1780557847534,106.32,63505.52,25.9,-1.0,0.0,0.0]
[1780557847555,106.32,63499.86,25.9,-1.0,0.0,0.0]
[1780557848886,106.32,63493.51,25.9,-1.0,0.0,0.0]
[1780557849544,106.32,63494.94,25.9,-1.0,0.0,0.0]
[1780557850551,106.32,63496.62,25.9,-1.0,0.0,0.0]
[1780557851558,106.32,63496.72,25.9,-1.0,0.0,0.0]
[1780557852564,106.32,63498.63,25.9,-1.0,0.0,0.0]
[1780557853572,106.32,63499.62,25.9,-1.0,0.0,0.0]
[1780557854579,106.32,63501.37,25.9,-1.0,0.0,0.0]
[1780557855586,106.32,63501.89,25.9,-1.0,0.0,0.0]
[1780557856593,106.32,63504.18,25.9,-1.0,0.0,0.0]
[1780557857600,106.32,63502.3,25.9,-1.0,0.0,0.0]
[1780557858607,106.32,63504.39,25.9,-1.0,0.0,0.0]
[1780557859614,106.32,63504.02,25.9,-1.0,0.0,0.0]
[1780557860621,106.32,63502.47,25.9,-1.0,0.0,0.0]
[1780557862635,106.32,63502.91,25.9,-1.0,0.0,0.0]
[1780557863642,106.32,63503.11,25.9,-1.0,0.0,0.0]
[1780557864649,106.32,63489.8,25.9,-1.0,0.0,0.0]
[1780557865188,106.32,63489.8,25.9,-1.0,0.0,0.0]
[1780557865349,106.32,63489.8,25.9,-1.0,0.0,0.0]
[1780557865504,106.32,63489.8,25.9,-1.0,0.0,0.0]
[1780557865656,106.32,63488.36,25.9,-1.0,0.0,0.0]
[1780557866663,106.32,63488.95,25.9,-1.0,0.0,0.0]
[1780557867671,106.32,63501.75,25.9,-1.0,0.0,0.0]
[1780557868332,106.32,63501.75,25.9,-1.0,0.0,0.0]
[1780557868677,106.32,63509.96,25.9,-1.0,0.0,0.0]
[1780557869849,106.32,63509.96,25.9,-1.0,0.0,0.0]
[1780557869863,106.32,63512.63,25.9,-1.0,0.0,0.0]
[1780557870691,106.32,63525.45,25.9,-1.0,0.0,0.0]
[1780557871698,106.32,63525.46,25.9,-1.0,0.0,0.0]
[1780557872705,106.32,63525.8,25.9,-1.0,0.0,0.0]
[1780557873712,106.32,63523.12,25.9,-1.0,0.0,0.0]
[1780557874719,106.32,63529.32,25.9,-1.0,0.0,0.0]
[1780557875726,106.32,63534.68,25.9,-1.0,0.0,0.0]
[1780557877740,106.32,63533.63,25.9,-1.0,0.0,0.0]
[1780557878747,106.32,63536.18,25.9,-1.0,0.0,0.0]
[1780557879754,106.32,63535.74,25.9,-1.0,0.0,0.0]
[1780557880761,106.32,63536.19,25.9,-1.0,0.0,0.0]
[1780557881768,106.32,63537.23,25.9,-1.0,0.0,0.0]
[1780557882775,106.32,63536.81,25.9,-1.0,0.0,0.0]
[1780557883782,106.32,63537.07,25.9,-1.0,0.0,0.0]
[1780557884688,106.32,63537.07,25.9,-1.0,0.0,0.0]
[1780557884793,106.32,63537.62,25.9,-1.0,0.0,0.0]
[1780557885689,106.32,63537.62,25.9,-1.0,0.0,0.0]
[1780557885847,106.32,63549.6,25.9,-1.0,0.0,0.0]
[1780557886317,106.32,63549.6,25.9,-1.0,0.0,0.0]
[1780557886358,106.32,63549.6,25.9,-1.0,0.0,0.0]
[1780557886806,106.32,63552.89,25.9,-1.0,0.0,0.0]
[1780557887813,106.32,63554.44,25.9,-1.0,0.0,0.0]
[1780557888512,106.32,63554.44,25.9,-1.0,0.0,0.0]
[1780557888820,106.32,63555.27,25.9,-1.0,0.0,0.0]
[1780557889827,106.32,63554.95,25.9,-1.0,0.0,0.0]
[1780557890834,106.32,63553.38,25.9,-1.0,0.0,0.0]
[1780557891841,106.32,63554.55,25.9,-1.0,0.0,0.0]
[1780557892849,106.32,63562.37,25.9,-1.0,0.0,0.0]
[1780557893855,106.32,63563.82,25.9,-1.0,0.0,0.0]
[1780557894862,106.32,63561.91,25.9,-1.0,0.0,0.0]
[1780557895869,106.32,63556.3,25.9,-1.0,0.0,0.0]
[1780557896877,106.32,63552.34,25.9,-1.0,0.0,0.0]
[1780557897884,106.32,63552.06,25.9,-1.0,0.0,0.0]
[1780557898343,106.32,63552.06,25.9,-1.0,0.0,0.0]
[1780557898891,106.32,63568.81,25.9,-1.0,0.0,0.0]
[1780557899898,106.32,63570.11,25.9,-1.0,0.0,0.0]
[1780557900906,106.32,63571.21,25.9,-1.0,0.0,0.0]
[1780557901916,106.32,63574.24,25.9,-1.0,0.0,0.0]
[1780557902919,106.32,63565.21,25.9,-1.0,0.0,0.0]
[1780557903925,106.32,63564.66,25.9,-1.0,0.0,0.0]
[1780557904933,106.32,63565.39,25.9,-1.0,0.0,0.0]
[1780557905940,106.32,63567.38,25.9,-1.0,0.0,0.0]
[1780557906946,106.32,63570.72,25.9,-1.0,0.0,0.0]
[1780557907953,106.32,63571.44,25.9,-1.0,0.0,0.0]
[1780557908961,106.32,63571.68,25.9,-1.0,0.0,0.0]
[1780557909968,106.32,63568.71,25.9,-1.0,0.0,0.0]
[1780557910975,106.32,63569.19,25.9,-1.0,0.0,0.0]
[1780557911982,106.32,63572.16,25.9,-1.0,0.0,0.0]
[1780557912990,106.32,63569.17,25.9,-1.0,0.0,0.0]
[1780557913996,106.32,63566.96,25.9,-1.0,0.0,0.0]
[1780557915612,106.32,63566.96,25.9,-1.0,0.0,0.0]
[1780557915714,106.32,63568.76,25.9,-1.0,0.0,0.0]
[1780557916015,106.32,63577.96,25.9,-1.0,0.0,0.0]
[1780557917018,106.32,63580.51,25.9,-1.0,0.0,0.0]
[1780557918025,106.32,63577.03,25.9,-1.0,0.0,0.0]
[1780557919032,106.32,63575.87,25.9,-1.0,0.0,0.0]
[1780557920039,106.32,63576.98,25.9,-1.0,0.0,0.0]
[1780557921046,106.32,63579.64,25.9,-1.0,0.0,0.0]
[1780557922053,106.32,63578.0,25.9,-1.0,0.0,0.0]
[1780557923060,106.32,63577.74,25.9,-1.0,0.0,0.0]
[1780557925074,106.32,63579.76,25.9,-1.0,0.0,0.0]
[1780557926081,106.32,63580.74,25.9,-1.0,0.0,0.0]
[1780557927088,106.32,63577.81,25.9,-1.0,0.0,0.0]
[1780557928095,106.32,63576.4,25.9,-1.0,0.0,0.0]
[1780557929101,106.32,63578.2,25.9,-1.0,0.0,0.0]
[1780557930109,106.32,63578.12,25.9,-1.0,0.0,0.0]
[1780557931116,106.32,63578.73,25.9,-1.0,0.0,0.0]
[1780557932123,106.32,63582.13,25.9,-1.0,0.0,0.0]
[1780557933130,106.32,63580.88,25.9,-1.0,0.0,0.0]
[1780557934137,106.32,63577.22,25.9,-1.0,0.0,0.0]
[1780557935144,106.32,63576.27,25.9,-1.0,0.0,0.0]
[1780557936151,106.32,63574.68,25.9,-1.0,0.0,0.0]
[1780557937158,106.32,63575.31,25.9,-1.0,0.0,0.0]
[1780557938165,106.32,63579.89,25.9,-1.0,0.0,0.0]
[1780557939735,106.32,63579.89,25.9,-1.0,0.0,0.0]
[1780557939836,106.32,63589.75,25.9,-1.0,0.0,0.0]
[1780557940390,106.32,63593.47,25.9,-1.0,0.0,0.0]
[1780557941067,106.32,63593.47,25.9,-1.0,0.0,0.0]
[1780557941352,106.32,63593.47,25.9,-1.0,0.0,0.0]
[1780557941746,106.32,63593.47,25.9,-1.0,0.0,0.0]
[1780557941844,106.32,63602.84,25.9,-1.0,0.0,0.0]
[1780557942792,106.32,63607.83,25.9,-1.0,0.0,0.0]
[1780557943200,106.32,63610.99,25.9,-1.0,0.0,0.0]
[1780557944206,106.32,63611.27,25.9,-1.0,0.0,0.0]
[1780557945214,106.32,63610.44,25.9,-1.0,0.0,0.0]
[1780557946221,106.32,63609.13,25.9,-1.0,0.0,0.0]
[1780557947228,106.32,63608.41,25.9,-1.0,0.0,0.0]
[1780557948235,106.32,63607.62,25.9,-1.0,0.0,0.0]
[1780557949841,106.32,63607.62,25.9,-1.0,0.0,0.0]
[1780557949941,106.32,63606.21,25.9,-1.0,0.0,0.0]
[1780557950249,106.32,63600.61,25.9,-1.0,0.0,0.0]
[1780557951256,106.32,63599.23,25.9,-1.0,0.0,0.0]
[1780557952263,106.32,63594.65,25.9,-1.0,0.0,0.0]
[1780557953270,106.32,63593.38,25.9,-1.0,0.0,0.0]
[1780557954499,106.32,63593.38,25.9,-1.0,0.0,0.0]
[1780557954593,106.32,63593.97,25.9,-1.0,0.0,0.0]
[1780557955284,106.32,63593.87,25.9,-1.0,0.0,0.0]
[1780557956291,106.32,63596.24,25.9,-1.0,0.0,0.0]
[1780557957298,106.32,63597.86,25.9,-1.0,0.0,0.0]
[1780557958305,106.32,63599.13,25.9,-1.0,0.0,0.0]
[1780557959312,106.32,63600.57,25.9,-1.0,0.0,0.0]
[1780557960168,106.32,63600.57,25.9,-1.0,0.0,0.0]
[1780557960319,106.32,63602.28,25.9,-1.0,0.0,0.0]
[1780557961326,106.32,63597.44,25.9,-1.0,0.0,0.0]
[1780557962333,106.32,63603.31,25.9,-1.0,0.0,0.0]
[1780557963341,106.32,63612.72,25.9,-1.0,0.0,0.0]
[1780557964348,106.32,63612.45,25.9,-1.0,0.0,0.0]
[1780557965355,106.32,63612.35,25.9,-1.0,0.0,0.0]
[1780557967369,106.32,63615.69,25.9,-1.0,0.0,0.0]
[1780557968376,106.32,63615.01,25.9,-1.0,0.0,0.0]
[1780557969382,106.32,63613.81,25.9,-1.0,0.0,0.0]
[1780557970390,106.32,63608.53,25.9,-1.0,0.0,0.0]
[1780557971397,106.32,63611.15,25.9,-1.0,0.0,0.0]
[1780557972403,106.32,63611.3,25.9,-1.0,0.0,0.0]
[1780557973411,106.32,63610.32,25.9,-1.0,0.0,0.0]
[1780557974872,106.32,63610.32,25.9,-1.0,0.0,0.0]
[1780557975425,106.32,63591.16,25.9,-1.0,0.0,0.0]
[1780557976432,106.32,63588.16,25.9,-1.0,0.0,0.0]
[1780557978054,106.32,63584.61,25.9,-1.0,0.0,0.0]
[1780557978428,106.32,63584.61,25.9,-1.0,0.0,0.0]
[1780557978446,106.32,63580.3,25.9,-1.0,0.0,0.0]
[1780557979453,106.32,63576.1,25.9,-1.0,0.0,0.0]
[1780557980460,106.32,63573.56,25.9,-1.0,0.0,0.0]
[1780557981467,106.32,63572.49,25.9,-1.0,0.0,0.0]
[1780557982259,106.32,63572.49,25.9,-1.0,0.0,0.0]
[1780557982474,106.32,63579.63,25.9,-1.0,0.0,0.0]
[1780557983481,106.32,63576.79,25.9,-1.0,0.0,0.0]
[1780557984488,106.32,63577.22,25.9,-1.0,0.0,0.0]
[1780557985494,106.32,63577.03,25.9,-1.0,0.0,0.0]
[1780557986502,106.32,63576.8,25.9,-1.0,0.0,0.0]
[1780557987508,106.32,63577.14,25.9,-1.0,0.0,0.0]
[1780557988516,106.32,63576.27,25.9,-1.0,0.0,0.0]
[1780557989523,106.32,63574.37,25.9,-1.0,0.0,0.0]
[1780557990530,106.32,63574.79,25.9,-1.0,0.0,0.0]
[1780557991537,106.32,63563.82,25.9,-1.0,0.0,0.0]
[1780557992544,106.32,63566.16,25.9,-1.0,0.0,0.0]
[1780557993551,106.32,63564.8,25.9,-1.0,0.0,0.0]
[1780557994557,106.32,63564.52,25.9,-1.0,0.0,0.0]
[1780557996074,106.32,63564.52,25.9,-1.0,0.0,0.0]
[1780557995900,106.32,63547.17,25.9,-1.0,0.0,0.0]
[1780557996457,106.32,63547.17,25.9,-1.0,0.0,0.0]
[1780557996888,106.32,63547.17,25.9,-1.0,0.0,0.0]
[1780557996942,106.32,63526.45,25.9,-1.0,0.0,0.0]
[1780557997593,106.32,63519.87,25.9,-1.0,0.0,0.0]
[1780557998598,106.32,63509.18,25.9,-1.0,0.0,0.0]
[1780557999334,106.32,63509.18,25.9,-1.0,0.0,0.0]
[1780557999607,106.32,63510.35,25.9,-1.0,0.0,0.0]
[1780558000614,106.32,63509.57,25.9,-1.0,0.0,0.0]
[1780558001518,106.32,63509.57,25.9,-1.0,0.0,0.0]
[1780558001621,106.32,63511.4,25.9,-1.0,0.0,0.0]
[1780558002917,106.32,63510.7,25.9,-1.0,0.0,0.0]
[1780558003635,106.32,63510.94,25.9,-1.0,0.0,0.0]
[1780558005917,106.32,63516.54,25.9,-1.0,0.0,0.0]
[1780558006387,106.32,63516.54,25.9,-1.0,0.0,0.0]
[1780558006869,106.32,63516.54,25.9,-1.0,0.0,0.0]
[1780558006945,106.32,63518.56,25.9,-1.0,0.0,0.0]
[1780558007666,106.32,63521.83,25.9,-1.0,0.0,0.0]
[1780558008672,106.32,63518.86,25.9,-1.0,0.0,0.0]
[1780558009678,106.32,63519.47,25.9,-1.0,0.0,0.0]
[1780558010686,106.32,63519.91,25.9,-1.0,0.0,0.0]
[1780558011701,106.32,63520.07,25.9,-1.0,0.0,0.0]
[1780558013714,106.32,63526.89,25.9,-1.0,0.0,0.0]
[1780558014722,106.32,63534.69,25.9,-1.0,0.0,0.0]
[1780558015729,106.32,63535.48,25.9,-1.0,0.0,0.0]
[1780558016737,106.32,63536.52,25.9,-1.0,0.0,0.0]
[1780558017746,106.32,63535.06,25.9,-1.0,0.0,0.0]
[1780558018754,106.32,63534.82,25.9,-1.0,0.0,0.0]
[1780558019761,106.32,63535.95,25.9,-1.0,0.0,0.0]
[1780558020768,106.32,63536.67,25.9,-1.0,0.0,0.0]
[1780558021640,106.32,63536.67,25.9,-1.0,0.0,0.0]
[1780558021775,106.32,63543.87,25.9,-1.0,0.0,0.0]
[1780558022996,106.32,63547.14,25.9,-1.0,0.0,0.0]
[1780558023790,106.32,63548.02,25.9,-1.0,0.0,0.0]
[1780558025060,106.32,63548.02,25.9,-1.0,0.0,0.0]
[1780558025098,106.32,63548.99,25.9,-1.0,0.0,0.0]
[1780558025802,106.32,63562.33,25.9,-1.0,0.0,0.0]
[1780558026810,106.32,63554.91,25.9,-1.0,0.0,0.0]
[1780558027816,106.32,63553.56,25.9,-1.0,0.0,0.0]
[1780558028823,106.32,63557.27,25.9,-1.0,0.0,0.0]
[1780558029831,106.32,63559.06,25.9,-1.0,0.0,0.0]
[1780558030838,106.32,63560.06,25.9,-1.0,0.0,0.0]
[1780558032852,106.32,63552.97,25.9,-1.0,0.0,0.0]
[1780558033643,106.32,63552.97,25.9,-1.0,0.0,0.0]
[1780558033860,106.32,63542.57,25.9,-1.0,0.0,0.0]
[1780558034866,106.32,63534.98,25.9,-1.0,0.0,0.0]
[1780558035873,106.32,63533.0,25.9,-1.0,0.0,0.0]
[1780558036880,106.32,63531.17,25.9,-1.0,0.0,0.0]
[1780558037887,106.32,63533.8,25.9,-1.0,0.0,0.0]
[1780558039901,106.32,63532.91,25.9,-1.0,0.0,0.0]
[1780558040908,106.32,63533.11,25.9,-1.0,0.0,0.0]
[1780558041915,106.32,63533.44,25.9,-1.0,0.0,0.0]
[1780558042922,106.32,63541.64,25.9,-1.0,0.0,0.0]
[1780558043929,106.32,63548.05,25.9,-1.0,0.0,0.0]
[1780558044936,106.32,63549.19,25.9,-1.0,0.0,0.0]
[1780558045500,106.32,63549.19,25.9,-1.0,0.0,0.0]
[1780558045943,106.32,63548.06,25.9,-1.0,0.0,0.0]
[1780558046950,106.32,63554.5,25.9,-1.0,0.0,0.0]
[1780558047957,106.32,63557.46,25.9,-1.0,0.0,0.0]
[1780558048964,106.32,63556.77,25.9,-1.0,0.0,0.0]
[1780558049971,106.32,63557.54,25.9,-1.0,0.0,0.0]
[1780558050984,106.32,63556.46,25.9,-1.0,0.0,0.0]
[1780558051991,106.32,63554.01,25.9,-1.0,0.0,0.0]
[1780558052999,106.32,63553.54,25.9,-1.0,0.0,0.0]
[1780558054006,106.32,63554.47,25.9,-1.0,0.0,0.0]
[1780558055013,106.32,63553.71,25.9,-1.0,0.0,0.0]
[1780558057030,106.32,63557.66,25.9,-1.0,0.0,0.0]
[1780558058037,106.32,63558.53,25.9,-1.0,0.0,0.0]
[1780558059044,106.32,63557.17,25.9,-1.0,0.0,0.0]
[1780558060051,106.32,63554.41,25.9,-1.0,0.0,0.0]
[1780558061057,106.32,63556.16,25.9,-1.0,0.0,0.0]
[1780558062065,106.32,63556.95,25.9,-1.0,0.0,0.0]
[1780558064079,106.32,63556.34,25.9,-1.0,0.0,0.0]
[1780558065086,106.32,63555.78,25.9,-1.0,0.0,0.0]
[1780558066093,106.32,63556.36,25.9,-1.0,0.0,0.0]
[1780558067100,106.32,63556.54,25.9,-1.0,0.0,0.0]
[1780558068107,106.32,63556.12,25.9,-1.0,0.0,0.0]
[1780558069114,106.32,63554.29,25.9,-1.0,0.0,0.0]
[1780558070122,106.32,63550.99,25.9,-1.0,0.0,0.0]
[1780558071129,106.32,63551.28,25.9,-1.0,0.0,0.0]
[1780558072136,106.32,63550.73,25.9,-1.0,0.0,0.0]
[1780558073143,106.32,63552.32,25.9,-1.0,0.0,0.0]
[1780558074150,106.32,63553.1,25.9,-1.0,0.0,0.0]
[1780558075157,106.32,63555.14,25.9,-1.0,0.0,0.0]
[1780558076164,106.32,63556.87,25.9,-1.0,0.0,0.0]
[1780558077170,106.32,63557.78,25.9,-1.0,0.0,0.0]
[1780558078190,106.32,63556.3,25.9,-1.0,0.0,0.0]
[1780558079197,106.32,63550.42,25.9,-1.0,0.0,0.0]
[1780558080204,106.32,63548.32,25.9,-1.0,0.0,0.0]
[1780558081179,106.32,63548.32,25.9,-1.0,0.0,0.0]
[1780558081211,106.32,63540.33,25.9,-1.0,0.0,0.0]
[1780558082218,106.32,63538.95,25.9,-1.0,0.0,0.0]
[1780558083816,106.32,63540.33,25.9,-1.0,0.0,0.0]
[1780558084232,106.32,63543.78,25.9,-1.0,0.0,0.0]
[1780558085238,106.32,63531.93,25.9,-1.0,0.0,0.0]
[1780558086461,106.32,63527.63,25.9,-1.0,0.0,0.0]
[1780558087253,106.32,63520.24,25.9,-1.0,0.0,0.0]
[1780558088260,106.32,63520.6,25.9,-1.0,0.0,0.0]
[1780558089267,106.32,63522.22,25.9,-1.0,0.0,0.0]
[1780558090274,106.32,63523.34,25.9,-1.0,0.0,0.0]
[1780558091281,106.32,63523.57,25.9,-1.0,0.0,0.0]
[1780558092288,106.32,63526.83,25.9,-1.0,0.0,0.0]
[1780558093295,106.32,63531.08,25.9,-1.0,0.0,0.0]
[1780558094302,106.32,63528.65,25.9,-1.0,0.0,0.0]
[1780558095309,106.32,63525.15,25.9,-1.0,0.0,0.0]
[1780558096316,106.32,63523.38,25.9,-1.0,0.0,0.0]
[1780558097323,106.32,63524.02,25.9,-1.0,0.0,0.0]
[1780558098330,106.32,63525.09,25.9,-1.0,0.0,0.0]
[1780558100344,106.32,63526.45,25.9,-1.0,0.0,0.0]
[1780558101351,106.32,63529.34,25.9,-1.0,0.0,0.0]
[1780558102358,106.32,63534.91,25.9,-1.0,0.0,0.0]
[1780558103577,106.32,63538.54,25.9,-1.0,0.0,0.0]
[1780558104279,106.32,63538.54,25.9,-1.0,0.0,0.0]
[1780558104372,106.32,63547.08,25.9,-1.0,0.0,0.0]
[1780558106010,106.32,63552.03,25.9,-1.0,0.0,0.0]
[1780558106386,106.32,63553.68,25.9,-1.0,0.0,0.0]
[1780558107393,106.32,63553.37,25.9,-1.0,0.0,0.0]
[1780558108400,106.32,63555.5,25.9,-1.0,0.0,0.0]
[1780558109407,106.32,63556.63,25.9,-1.0,0.0,0.0]
[1780558110414,106.32,63556.46,25.9,-1.0,0.0,0.0]
[1780558111421,106.32,63556.51,25.9,-1.0,0.0,0.0]
[1780558112428,106.32,63556.68,25.9,-1.0,0.0,0.0]
[1780558113435,106.32,63557.71,25.9,-1.0,0.0,0.0]
[1780558114442,106.32,63558.91,25.9,-1.0,0.0,0.0]
[1780558115981,106.32,63561.88,25.9,-1.0,0.0,0.0]
[1780558119114,106.32,63563.5,25.9,-1.0,0.0,0.0]
[1780558119215,106.32,63563.5,25.9,-1.0,0.0,0.0]
[1780558119477,106.32,63572.99,25.9,-1.0,0.0,0.0]
[1780558120484,106.32,63572.95,25.9,-1.0,0.0,0.0]
[1780558121922,106.32,63571.93,25.9,-1.0,0.0,0.0]
[1780558122498,106.32,63572.53,25.9,-1.0,0.0,0.0]
[1780558123505,106.32,63572.34,25.9,-1.0,0.0,0.0]
[1780558124512,106.32,63572.49,25.9,-1.0,0.0,0.0]
[1780558125518,106.32,63573.08,25.9,-1.0,0.0,0.0]
[1780558126526,106.32,63572.17,25.9,-1.0,0.0,0.0]
[1780558127533,106.32,63571.94,25.9,-1.0,0.0,0.0]
[1780558128541,106.32,63572.43,25.9,-1.0,0.0,0.0]
[1780558130052,106.32,63572.43,25.9,-1.0,0.0,0.0]
[1780558130154,106.32,63580.04,25.9,-1.0,0.0,0.0]
[1780558130903,106.32,63580.04,25.9,-1.0,0.0,0.0]
[1780558131004,106.32,63597.18,25.9,-1.0,0.0,0.0]
[1780558131562,106.32,63598.33,25.9,-1.0,0.0,0.0]
[1780558132569,106.32,63596.41,25.9,-1.0,0.0,0.0]
[1780558133491,106.32,63596.41,25.9,-1.0,0.0,0.0]
[1780558133577,106.32,63596.64,25.9,-1.0,0.0,0.0]
[1780558134586,106.32,63595.7,25.9,-1.0,0.0,0.0]
[1780558135593,106.32,63590.45,25.9,-1.0,0.0,0.0]
[1780558136600,106.32,63586.74,25.9,-1.0,0.0,0.0]
[1780558137607,106.32,63585.97,25.9,-1.0,0.0,0.0]
[1780558139048,106.32,63586.34,25.9,-1.0,0.0,0.0]
[1780558139621,106.32,63589.65,25.9,-1.0,0.0,0.0]
[1780558140817,106.32,63589.65,25.9,-1.0,0.0,0.0]
[1780558140826,106.32,63590.09,25.9,-1.0,0.0,0.0]
[1780558141635,106.32,63611.91,25.9,-1.0,0.0,0.0]
[1780558142642,106.32,63609.06,25.9,-1.0,0.0,0.0]
[1780558143649,106.32,63610.31,25.9,-1.0,0.0,0.0]
[1780558144846,106.32,63610.68,25.9,-1.0,0.0,0.0]
[1780558145778,106.32,63610.68,25.9,-1.0,0.0,0.0]
[1780558145816,106.32,63610.68,25.9,-1.0,0.0,0.0]
[1780558145879,106.32,63612.57,25.9,-1.0,0.0,0.0]
[1780558147045,106.32,63612.57,25.9,-1.0,0.0,0.0]
[1780558147065,106.32,63637.36,25.9,-1.0,0.0,0.0]
[1780558147353,106.32,63637.36,25.9,-1.0,0.0,0.0]
[1780558147479,106.32,63637.36,25.9,-1.0,0.0,0.0]
[1780558148255,106.32,63651.9,25.9,-1.0,0.0,0.0]
[1780558148685,106.32,63655.44,25.9,-1.0,0.0,0.0]
[1780558149691,106.32,63647.61,25.9,-1.0,0.0,0.0]
[1780558150699,106.32,63644.54,25.9,-1.0,0.0,0.0]
[1780558151828,106.32,63645.52,25.9,-1.0,0.0,0.0]
[1780558152713,106.32,63648.71,25.9,-1.0,0.0,0.0]
[1780558153720,106.32,63649.62,25.9,-1.0,0.0,0.0]
[1780558154727,106.32,63651.74,25.9,-1.0,0.0,0.0]
[1780558155770,106.32,63651.74,25.9,-1.0,0.0,0.0]
[1780558155810,106.32,63654.43,25.9,-1.0,0.0,0.0]
[1780558156740,106.32,63660.57,25.9,-1.0,0.0,0.0]
[1780558157789,106.32,63660.57,25.9,-1.0,0.0,0.0]
[1780558157842,106.32,63653.64,25.9,-1.0,0.0,0.0]
[1780558158733,106.32,63653.64,25.9,-1.0,0.0,0.0]
[1780558158758,106.32,63650.71,25.9,-1.0,0.0,0.0]
[1780558159765,106.32,63648.37,25.9,-1.0,0.0,0.0]
[1780558160772,106.32,63647.49,25.9,-1.0,0.0,0.0]
[1780558161779,106.32,63648.36,25.9,-1.0,0.0,0.0]
[1780558162786,106.32,63648.26,25.9,-1.0,0.0,0.0]
[1780558163793,106.32,63646.38,25.9,-1.0,0.0,0.0]
[1780558164800,106.32,63639.95,25.9,-1.0,0.0,0.0]
[1780558165518,106.32,63639.95,25.9,-1.0,0.0,0.0]
[1780558165809,106.32,63632.28,25.9,-1.0,0.0,0.0]
[1780558166816,106.32,63625.96,25.9,-1.0,0.0,0.0]
[1780558167823,106.32,63623.31,25.9,-1.0,0.0,0.0]
[1780558169003,106.32,63623.31,25.9,-1.0,0.0,0.0]
[1780558169104,106.32,63619.65,25.9,-1.0,0.0,0.0]
[1780558169837,106.32,63619.11,25.9,-1.0,0.0,0.0]
[1780558170844,106.32,63626.49,25.9,-1.0,0.0,0.0]
[1780558171851,106.32,63629.12,25.9,-1.0,0.0,0.0]
[1780558172999,106.32,63629.12,25.9,-1.0,0.0,0.0]
[1780558173100,106.32,63629.41,25.9,-1.0,0.0,0.0]
[1780558173865,106.32,63628.85,25.9,-1.0,0.0,0.0]
[1780558174872,106.32,63628.16,25.9,-1.0,0.0,0.0]
[1780558175879,106.32,63628.54,25.9,-1.0,0.0,0.0]
[1780558176886,106.32,63628.29,25.9,-1.0,0.0,0.0]
[1780558177893,106.32,63628.99,25.9,-1.0,0.0,0.0]
[1780558178900,106.32,63629.31,25.9,-1.0,0.0,0.0]
[1780558179907,106.32,63628.3,25.9,-1.0,0.0,0.0]
[1780558180914,106.32,63630.86,25.9,-1.0,0.0,0.0]
[1780558181921,106.32,63629.82,25.9,-1.0,0.0,0.0]
[1780558182928,106.32,63634.12,25.9,-1.0,0.0,0.0]
[1780558183935,106.32,63635.49,25.9,-1.0,0.0,0.0]
[1780558184942,106.32,63641.36,25.9,-1.0,0.0,0.0]
[1780558185950,106.32,63645.76,25.9,-1.0,0.0,0.0]
[1780558188971,106.32,63639.79,25.9,-1.0,0.0,0.0]
[1780558189978,106.32,63637.93,25.9,-1.0,0.0,0.0]
[1780558190985,106.32,63637.52,25.9,-1.0,0.0,0.0]
[1780558191992,106.32,63637.41,25.9,-1.0,0.0,0.0]
[1780558194006,106.32,63638.41,25.9,-1.0,0.0,0.0]
[1780558195013,106.32,63640.88,25.9,-1.0,0.0,0.0]
[1780558196033,106.32,63637.65,25.9,-1.0,0.0,0.0]
[1780558197038,106.32,63635.25,25.9,-1.0,0.0,0.0]
[1780558198045,106.32,63637.92,25.9,-1.0,0.0,0.0]
[1780558199052,106.32,63637.18,25.9,-1.0,0.0,0.0]
[1780558200059,106.32,63636.94,25.9,-1.0,0.0,0.0]
[1780558201065,106.32,63638.15,25.9,-1.0,0.0,0.0]
[1780558202072,106.32,63633.2,25.9,-1.0,0.0,0.0]
[1780558203082,106.32,63639.76,25.9,-1.0,0.0,0.0]
[1780558204092,106.32,63648.15,25.9,-1.0,0.0,0.0]
[1780558205108,106.32,63639.75,25.9,-0.99778,0.0,0.0]
[1780558207119,106.32,63639.75,25.9,-0.99778,0.0,0.0]
[1780558208128,106.32,63639.75,25.9,-0.99778,0.0,0.0]
[1780558209133,106.32,63639.24,25.9,-0.99556,0.0,0.0]
[1780558212154,106.32,63639.24,25.9,-0.99556,0.0,0.0]
[1780558213161,106.32,63643.11,25.9,-0.99333,0.0,0.0]
[1780558213746,106.32,63643.11,25.9,-0.99333,0.0,0.0]
[1780558217191,106.32,63662.02,25.9,-0.99111,0.0,0.0]
[1780558217532,106.32,63662.02,25.9,-0.99111,0.0,0.0]
[1780558218198,106.32,63662.02,25.9,-0.99111,0.0,0.0]
[1780558220212,106.32,63662.02,25.9,-0.99111,0.0,0.0]
[1780558221219,106.32,63694.76,25.9,-0.98889,0.0,0.0]
[1780558222226,106.32,63694.76,25.9,-0.98889,0.0,0.0]
[1780558225247,106.32,63684.56,25.9,-0.98667,0.0,0.0]
[1780558226254,106.32,63684.56,25.9,-0.98667,0.0,0.0]
[1780558229275,106.32,63674.32,25.9,-0.98444,0.0,0.0]
[1780558231288,106.32,63674.32,25.9,-0.98444,0.0,0.0]
[1780558233303,106.32,63671.34,25.9,-0.98222,0.0,0.0]
[1780558237331,106.32,63667.46,25.9,-0.98,0.0,0.0]
[1780558238338,106.32,63667.46,25.9,-0.98,0.0,0.0]
[1780558241359,106.32,63677.61,25.9,-0.97778,0.0,0.0]
[1780558244395,106.32,63683.48,25.9,-0.97556,0.0,0.0]
[1780558246979,106.32,63683.48,25.9,-0.97556,0.0,0.0]
[1780558248415,106.32,63704.75,25.9,-0.97333,0.0,0.0]
[1780558250429,106.32,63704.75,25.9,-0.97333,0.0,0.0]
[1780558252443,106.32,63720.32,25.9,-0.97111,0.0,0.0]
[1780558255474,106.32,63720.32,25.9,-0.97111,0.0,0.0]
[1780558256490,106.32,63713.22,25.9,-0.96889,0.0,0.0]
[1780558259503,106.32,63713.22,25.9,-0.96889,0.0,0.0]
[1780558260510,106.32,63719.38,25.9,-0.96667,0.0,0.0]
[1780558263535,106.32,63719.38,25.9,-0.96667,0.0,0.0]
[1780558264542,106.32,63732.08,25.9,-0.96444,0.0,0.0]
[1780558269628,106.32,63731.61,25.9,-0.96222,0.0,0.0]
[1780558270602,106.32,63731.61,25.9,-0.96222,0.0,0.0]
[1780558271463,106.32,63731.61,25.9,-0.96222,0.0,0.0]
[1780558271610,106.32,63731.61,25.9,-0.96222,0.0,0.0]
[1780558272461,106.32,63731.61,25.9,-0.96222,0.0,0.0]
[1780558272616,106.32,63786.09,25.9,-0.96,0.0,0.0]
[1780558273623,106.32,63786.09,25.9,-0.96,0.0,0.0]
[1780558275641,106.32,63786.09,25.9,-0.96,0.0,0.0]
[1780558276650,106.32,63805.07,25.9,-0.95778,0.0,0.0]
[1780558277657,106.32,63805.07,25.9,-0.95778,0.0,0.0]
[1780558280677,106.32,63832.15,25.9,-0.95556,0.0,0.0]
[1780558282698,106.32,63832.15,25.9,-0.95556,0.0,0.0]
[1780558284705,106.32,63828.0,25.9,-0.95333,0.0,0.0]
[1780558286722,106.32,63828.0,25.9,-0.95333,0.0,0.0]
[1780558287729,106.32,63828.0,25.9,-0.95333,0.0,0.0]
[1780558289358,106.32,63828.0,25.9,-0.95333,0.0,0.0]
[1780558289376,106.32,63800.75,25.9,-0.95111,0.0,0.0]
[1780558289718,106.32,63800.75,25.9,-0.95111,0.0,0.0]
[1780558289750,106.32,63800.75,25.9,-0.95111,0.0,0.0]
[1780558290758,106.32,63800.75,25.9,-0.95111,0.0,0.0]
[1780558291765,106.32,63800.75,25.9,-0.95111,0.0,0.0]
[1780558292773,106.32,63790.74,25.9,-0.94889,0.0,0.0]
[1780558293780,106.32,63790.74,25.9,-0.94889,0.0,0.0]
[1780558294787,106.32,63790.74,25.9,-0.94889,0.0,0.0]
[1780558295795,106.32,63790.74,25.9,-0.94889,0.0,0.0]
[1780558296801,106.32,63748.33,25.9,-0.94667,0.0,0.0]
[1780558299282,106.32,63748.33,25.9,-0.94667,0.0,0.0]
[1780558299374,106.32,63748.33,25.9,-0.94667,0.0,0.0]
[1780558300220,106.32,63748.33,25.9,-0.94667,0.0,0.0]
[1780558300275,106.32,63748.33,25.9,-0.94667,0.0,0.0]
[1780558305864,106.32,63752.77,25.9,-0.94222,0.0,0.0]
[1780558309892,106.32,63748.32,25.9,-0.94,0.0,0.0]
[1780558311906,106.32,63748.32,25.9,-0.94,0.0,0.0]
[1780558312913,106.32,63754.45,25.9,-0.93778,0.0,0.0]
[1780558313920,106.32,63754.45,25.9,-0.93778,0.0,0.0]
[1780558316941,106.32,63763.72,25.9,-0.93556,0.0,0.0]
[1780558321977,106.32,63764.79,25.9,-0.93333,0.0,0.0]
[1780558327013,106.32,63768.53,25.9,-0.93111,0.0,0.0]
[1780558332048,106.32,63768.54,25.9,-0.92889,0.0,0.0]
[1780558337083,106.32,63765.88,25.9,-0.92444,0.0,0.0]
[1780558342118,106.32,63766.34,25.9,-0.92222,0.0,0.0]
[1780558347153,106.32,63766.82,25.9,-0.92,0.0,0.0]
[1780558352187,106.32,63763.8,25.9,-0.91778,0.0,0.0]
[1780558354202,106.32,63765.73,25.9,-0.91556,0.0,0.0]
[1780558355209,106.32,63765.73,25.9,-0.91556,0.0,0.0]
[1780558356216,106.32,63765.73,25.9,-0.91556,0.0,0.0]
[1780558357223,106.32,63789.12,25.9,-0.91333,0.0,0.0]
[1780558362258,106.32,63786.62,25.9,-0.91111,0.0,0.0]
[1780558367293,106.32,63790.9,25.9,-0.90889,0.0,0.0]
[1780558372328,106.32,63792.15,25.9,-0.90667,0.0,0.0]
[1780558377362,106.32,63791.44,25.9,-0.90222,0.0,0.0]
[1780558382398,106.32,63791.29,25.9,-0.9,0.0,0.0]
[1780558387433,106.32,63791.51,25.9,-0.89778,0.0,0.0]
[1780558392468,106.32,63788.87,25.9,-0.89556,0.0,0.0]
[1780558393475,106.32,63787.82,25.9,-0.89333,0.0,0.0]
[1780558394482,106.32,63787.82,25.9,-0.89333,0.0,0.0]
[1780558397510,106.32,63764.37,25.9,-0.89111,0.0,0.0]
[1780558399523,106.32,63764.37,25.9,-0.89111,0.0,0.0]
[1780558404558,106.32,63763.98,25.9,-0.88667,0.0,0.0]
[1780558409593,106.32,63761.63,25.9,-0.88444,0.0,0.0]
[1780558412614,106.32,63769.21,25.9,-0.88222,0.0,0.0]
[1780558413621,106.32,63769.21,25.9,-0.88222,0.0,0.0]
[1780558416642,106.32,63757.99,25.9,-0.88,0.0,0.0]
[1780558421677,106.32,63758.62,25.9,-0.87778,0.0,0.0]
[1780558426712,106.32,63753.87,25.9,-0.87556,0.0,0.0]
[1780558431746,106.32,63752.81,25.9,-0.87333,0.0,0.0]
[1780558432754,106.32,63760.0,25.9,-0.87111,0.0,0.0]
[1780558435774,106.32,63760.0,25.9,-0.87111,0.0,0.0]
[1780558436782,106.32,63752.61,25.9,-0.86889,0.0,0.0]
[1780558441852,106.32,63750.53,25.9,-0.86667,0.0,0.0]
[1780558442768,106.32,63750.53,25.9,-0.86667,0.0,0.0]
[1780558444851,106.32,63727.23,25.9,-0.86444,0.0,0.0]
[1780558445881,106.32,63727.23,25.9,-0.86444,0.0,0.0]
[1780558446290,106.32,63727.23,25.9,-0.86444,0.0,0.0]
[1780558446875,106.32,63727.23,25.9,-0.86444,0.0,0.0]
[1780558447923,106.32,63727.23,25.9,-0.86444,0.0,0.0]
[1780558448887,106.32,63692.22,25.9,-0.86222,0.0,0.0]
[1780558449894,106.32,63692.22,25.9,-0.86222,0.0,0.0]
[1780558450901,106.32,63692.22,25.9,-0.86222,0.0,0.0]
[1780558452915,106.32,63683.95,25.9,-0.86,0.0,0.0]
[1780558456943,106.32,63680.63,25.9,-0.85778,0.0,0.0]
[1780558460979,106.32,63686.05,25.9,-0.85556,0.0,0.0]
[1780558466016,106.32,63682.49,25.9,-0.85333,0.0,0.0]
[1780558467023,106.32,63682.49,25.9,-0.85333,0.0,0.0]
[1780558468031,106.32,63682.49,25.9,-0.85333,0.0,0.0]
[1780558469038,106.32,63699.87,25.9,-0.85111,0.0,0.0]
[1780558472059,106.32,63699.87,25.9,-0.85111,0.0,0.0]
[1780558473066,106.32,63708.01,25.9,-0.84889,0.0,0.0]
[1780558477094,106.32,63718.34,25.9,-0.84667,0.0,0.0]
[1780558482129,106.32,63718.38,25.9,-0.84444,0.0,0.0]
[1780558483136,106.32,63718.38,25.9,-0.84444,0.0,0.0]
[1780558484143,106.32,63718.38,25.9,-0.84444,0.0,0.0]
[1780558485150,106.32,63730.32,25.9,-0.84222,0.0,0.0]
[1780558490185,106.32,63729.77,25.9,-0.84,0.0,0.0]
[1780558495220,106.32,63729.47,25.9,-0.83778,0.0,0.0]
[1780558499252,106.32,63728.73,25.9,-0.83556,0.0,0.0]
[1780558500259,106.32,63728.73,25.9,-0.83556,0.0,0.0]
[1780558504302,106.32,63732.0,25.9,-0.83333,0.0,0.0]
[1780558505309,106.32,63742.88,25.9,-0.83111,0.0,0.0]
[1780558507323,106.32,63742.88,25.9,-0.83111,0.0,0.0]
[1780558508331,106.32,63742.88,25.9,-0.83111,0.0,0.0]
[1780558509338,106.32,63761.86,25.9,-0.82889,0.0,0.0]
[1780558513369,106.32,63750.88,25.9,-0.82667,0.0,0.0]
[1780558518404,106.32,63750.67,25.9,-0.82444,0.0,0.0]
[1780558520959,106.32,63750.67,25.9,-0.82444,0.0,0.0]
[1780558521425,106.32,63758.78,25.9,-0.82222,0.0,0.0]
[1780558524446,106.32,63758.78,25.9,-0.82222,0.0,0.0]
[1780558525453,106.32,63766.71,25.9,-0.82,0.0,0.0]
[1780558530488,106.32,63767.1,25.9,-0.81778,0.0,0.0]
[1780558533511,106.32,63754.22,25.9,-0.81556,0.0,0.0]
[1780558538546,106.32,63757.58,25.9,-0.81333,0.0,0.0]
[1780558543581,106.32,63757.99,25.9,-0.81111,0.0,0.0]
[1780558548616,106.32,63758.51,25.9,-0.80889,0.0,0.0]
[1780558551637,106.32,63757.62,25.9,-0.80667,0.0,0.0]
[1780558553651,106.32,63763.5,25.9,-0.80444,0.0,0.0]
[1780558556312,106.32,63763.5,25.9,-0.80444,0.0,0.0]
[1780558556675,106.32,63763.5,25.9,-0.80444,0.0,0.0]
[1780558557240,106.32,63763.5,25.9,-0.80444,0.0,0.0]
[1780558561716,106.32,63772.2,25.9,-0.8,0.0,0.0]
[1780558562723,106.32,63772.2,25.9,-0.8,0.0,0.0]
[1780558564840,106.32,63786.9,25.9,-0.79778,0.0,0.0]
[1780558567758,106.32,63786.9,25.9,-0.79778,0.0,0.0]
[1780558568765,106.32,63793.9,25.9,-0.79556,0.0,0.0]
[1780558573800,106.32,63795.12,25.9,-0.79333,0.0,0.0]
[1780558574807,106.32,63795.12,25.9,-0.79333,0.0,0.0]
[1780558576821,106.32,63803.24,25.9,-0.79111,0.0,0.0]
[1780558578835,106.32,63803.24,25.9,-0.79111,0.0,0.0]
[1780558580849,106.32,63811.35,25.9,-0.78889,0.0,0.0]
[1780558584881,106.32,63805.29,25.9,-0.78667,0.0,0.0]
[1780558586891,106.32,63805.29,25.9,-0.78667,0.0,0.0]
[1780558588243,106.32,63805.29,25.9,-0.78667,0.0,0.0]
[1780558588911,106.32,63819.91,25.9,-0.78444,0.0,0.0]
[1780558589915,106.32,63819.91,25.9,-0.78444,0.0,0.0]
[1780558590925,106.32,63819.91,25.9,-0.78444,0.0,0.0]
[1780558592938,106.32,63805.74,25.9,-0.78222,0.0,0.0]
[1780558597973,106.32,63808.62,25.9,-0.78,0.0,0.0]
[1780558602001,106.32,63808.09,25.9,-0.77778,0.0,0.0]
[1780558605025,106.32,63806.53,25.9,-0.77556,0.0,0.0]
[1780558606033,106.32,63806.53,25.9,-0.77556,0.0,0.0]
[1780558609054,106.32,63789.69,25.9,-0.77333,0.0,0.0]
[1780558611068,106.32,63789.69,25.9,-0.77333,0.0,0.0]
[1780558612075,106.32,63789.69,25.9,-0.77333,0.0,0.0]
[1780558613083,106.32,63800.24,25.9,-0.77111,0.0,0.0]
[1780558618118,106.32,63799.85,25.9,-0.76889,0.0,0.0]
[1780558623153,106.32,63802.73,25.9,-0.76667,0.0,0.0]
[1780558628188,106.32,63803.35,25.9,-0.76444,0.0,0.0]
[1780558632231,106.32,63802.42,25.9,-0.76222,0.0,0.0]
[1780558633238,106.32,63795.72,25.9,-0.76,0.0,0.0]
[1780558637266,106.32,63788.27,25.9,-0.75778,0.0,0.0]
[1780558639280,106.32,63788.27,25.9,-0.75778,0.0,0.0]
[1780558641294,106.32,63792.17,25.9,-0.75556,0.0,0.0]
[1780558644316,106.32,63792.17,25.9,-0.75556,0.0,0.0]
[1780558645323,106.32,63781.61,25.9,-0.75333,0.0,0.0]
[1780558646330,106.32,63781.61,25.9,-0.75333,0.0,0.0]
[1780558649351,106.32,63761.1,25.9,-0.75111,0.0,0.0]
[1780558650358,106.32,63761.1,25.9,-0.75111,0.0,0.0]
[1780558651367,106.32,63761.1,25.9,-0.75111,0.0,0.0]
[1780558652374,106.32,63761.1,25.9,-0.75111,0.0,0.0]
[1780558653874,106.32,63765.91,25.9,-0.74889,0.0,0.0]
[1780558654389,106.32,63765.91,25.9,-0.74889,0.0,0.0]
[1780558655396,106.32,63765.91,25.9,-0.74889,0.0,0.0]
[1780558657411,106.32,63751.87,25.9,-0.74667,0.0,0.0]
[1780558661439,106.32,63745.4,25.9,-0.74444,0.0,0.0]
[1780558666474,106.32,63744.58,25.9,-0.74222,0.0,0.0]
[1780558671509,106.32,63746.19,25.9,-0.74,0.0,0.0]
[1780558676544,106.32,63743.23,25.9,-0.73778,0.0,0.0]
[1780558681578,106.32,63741.63,25.9,-0.73333,0.0,0.0]
[1780558683593,106.32,63741.63,25.9,-0.73333,0.0,0.0]
[1780558686634,106.32,63747.21,25.9,-0.73111,0.0,0.0]
[1780558688642,106.32,63747.21,25.9,-0.73111,0.0,0.0]
[1780558689648,106.32,63756.86,25.9,-0.72889,0.0,0.0]
[1780558694685,106.32,63758.34,25.9,-0.72667,0.0,0.0]
[1780558695692,106.32,63758.34,25.9,-0.72667,0.0,0.0]
[1780558696699,106.32,63758.34,25.9,-0.72667,0.0,0.0]
[1780558697706,106.32,63782.21,25.9,-0.72444,0.0,0.0]
[1780558702741,106.32,63784.31,25.9,-0.72222,0.0,0.0]
[1780558703748,106.32,63784.31,25.9,-0.72222,0.0,0.0]
[1780558704997,106.32,63774.54,25.9,-0.72,0.0,0.0]
[1780558710797,106.32,63772.29,25.9,-0.71778,0.0,0.0]
[1780558712810,106.32,63772.29,25.9,-0.71778,0.0,0.0]
[1780558713817,106.32,63782.2,25.9,-0.71556,0.0,0.0]
[1780558718853,106.32,63780.42,25.9,-0.71333,0.0,0.0]
[1780558723888,106.32,63783.29,25.9,-0.71111,0.0,0.0]
[1780558728923,106.32,63780.56,25.9,-0.70667,0.0,0.0]
[1780558733958,106.32,63780.3,25.9,-0.70444,0.0,0.0]
[1780558738993,106.32,63780.26,25.9,-0.70222,0.0,0.0]
[1780558743021,106.32,63779.13,25.9,-0.7,0.0,0.0]
[1780558745546,106.32,63779.13,25.9,-0.7,0.0,0.0]
[1780558745608,106.32,63789.18,25.9,-0.69778,0.0,0.0]
[1780558746212,106.32,63789.18,25.9,-0.69778,0.0,0.0]
[1780558746641,106.32,63789.18,25.9,-0.69778,0.0,0.0]
[1780558747049,106.32,63789.18,25.9,-0.69778,0.0,0.0]
[1780558749613,106.32,63789.18,25.9,-0.69778,0.0,0.0]
[1780558749644,106.32,63797.78,25.9,-0.69556,0.0,0.0]
[1780558750137,106.32,63797.78,25.9,-0.69556,0.0,0.0]
[1780558750184,106.32,63797.78,25.9,-0.69556,0.0,0.0]
[1780558753103,106.32,63817.55,25.9,-0.69333,0.0,0.0]
[1780558756124,106.32,63817.55,25.9,-0.69333,0.0,0.0]
[1780558758139,106.32,63811.9,25.9,-0.69111,0.0,0.0]
[1780558761159,106.32,63801.48,25.9,-0.68889,0.0,0.0]
[1780558764180,106.32,63801.48,25.9,-0.68889,0.0,0.0]
[1780558765187,106.32,63798.37,25.9,-0.68667,0.0,0.0]
[1780558769214,106.32,63792.53,25.9,-0.68444,0.0,0.0]
[1780558770222,106.32,63792.53,25.9,-0.68444,0.0,0.0]
[1780558773246,106.32,63805.37,25.9,-0.68222,0.0,0.0]
[1780558778282,106.32,63803.51,25.9,-0.68,0.0,0.0]
[1780558779289,106.32,63803.51,25.9,-0.68,0.0,0.0]
[1780558781303,106.32,63797.42,25.9,-0.67778,0.0,0.0]
[1780558783317,106.32,63797.42,25.9,-0.67778,0.0,0.0]
[1780558785334,106.32,63806.77,25.9,-0.67556,0.0,0.0]
[1780558787347,106.32,63806.77,25.9,-0.67556,0.0,0.0]
[1780558788354,106.32,63806.77,25.9,-0.67556,0.0,0.0]
[1780558789360,106.32,63822.02,25.9,-0.67333,0.0,0.0]
[1780558794396,106.32,63826.58,25.9,-0.67111,0.0,0.0]
[1780558796410,106.32,63826.58,25.9,-0.67111,0.0,0.0]
[1780558800147,106.32,63835.17,25.9,-0.66667,0.0,0.0]
[1780558803458,106.32,63835.17,25.9,-0.66667,0.0,0.0]
[1780558805475,106.32,63827.48,25.9,-0.66444,0.0,0.0]
[1780558810510,106.32,63827.53,25.9,-0.66222,0.0,0.0]
[1780558811517,106.32,63827.53,25.9,-0.66222,0.0,0.0]
[1780558813531,106.32,63819.9,25.9,-0.66,0.0,0.0]
[1780558818568,106.32,63816.67,25.9,-0.65778,0.0,0.0]
[1780558823603,106.32,63817.99,25.9,-0.65556,0.0,0.0]
[1780558824610,106.32,63817.02,25.9,-0.65333,0.0,0.0]
[1780558827631,106.32,63817.02,25.9,-0.65333,0.0,0.0]
[1780558828638,106.32,63831.11,25.9,-0.65111,0.0,0.0]
[1780558832469,106.32,63831.11,25.9,-0.65111,0.0,0.0]
[1780558833636,106.32,63831.11,25.9,-0.65111,0.0,0.0]
[1780558833968,106.32,63831.11,25.9,-0.65111,0.0,0.0]
[1780558833674,106.32,63833.88,25.9,-0.64889,0.0,0.0]
[1780558836697,106.32,63847.43,25.9,-0.64667,0.0,0.0]
[1780558838710,106.32,63847.43,25.9,-0.64667,0.0,0.0]
[1780558839717,106.32,63847.43,25.9,-0.64667,0.0,0.0]
[1780558840724,106.32,63862.56,25.9,-0.64444,0.0,0.0]
[1780558841567,106.32,63862.56,25.9,-0.64444,0.0,0.0]
[1780558841880,106.32,63862.56,25.9,-0.64444,0.0,0.0]
[1780558841975,106.32,63862.56,25.9,-0.64444,0.0,0.0]
[1780558844753,106.32,63863.49,25.9,-0.64222,0.0,0.0]
[1780558849788,106.32,63861.76,25.9,-0.64,0.0,0.0]
[1780558851802,106.32,63861.76,25.9,-0.64,0.0,0.0]
[1780558852811,106.32,63849.79,25.9,-0.63778,0.0,0.0]
[1780558854824,106.32,63849.79,25.9,-0.63778,0.0,0.0]
[1780558859860,106.32,63855.32,25.9,-0.63556,0.0,0.0]
[1780558860867,106.32,63850.92,25.9,-0.63333,0.0,0.0]
[1780558864896,106.32,63856.84,25.9,-0.63111,0.0,0.0]
[1780558866919,106.32,63856.84,25.9,-0.63111,0.0,0.0]
[1780558868935,106.32,63869.18,25.9,-0.62889,0.0,0.0]
[1780558870948,106.32,63869.18,25.9,-0.62889,0.0,0.0]
[1780558872962,106.32,63853.8,25.9,-0.62667,0.0,0.0]
[1780558873969,106.32,63853.8,25.9,-0.62667,0.0,0.0]
[1780558879021,106.32,63854.12,25.9,-0.62444,0.0,0.0]
[1780558884060,106.32,63855.83,25.9,-0.62222,0.0,0.0]
[1780558887079,106.32,63854.33,25.9,-0.62,0.0,0.0]
[1780558889093,106.32,63860.3,25.9,-0.61778,0.0,0.0]
[1780558891211,106.32,63860.3,25.9,-0.61778,0.0,0.0]
[1780558894223,106.32,63864.42,25.9,-0.61556,0.0,0.0]
[1780558895140,106.32,63864.42,25.9,-0.61556,0.0,0.0]
[1780558896144,106.32,63845.3,25.9,-0.61333,0.0,0.0]
[1780558901180,106.32,63846.44,25.9,-0.61111,0.0,0.0]
[1780558906215,106.32,63846.68,25.9,-0.60889,0.0,0.0]
[1780558907222,106.32,63846.68,25.9,-0.60889,0.0,0.0]
[1780558908229,106.32,63854.85,25.9,-0.60667,0.0,0.0]
[1780558913264,106.32,63853.46,25.9,-0.60444,0.0,0.0]
[1780558915278,106.32,63853.46,25.9,-0.60444,0.0,0.0]
[1780558916285,106.32,63841.82,25.9,-0.60222,0.0,0.0]
[1780558917291,106.32,63841.82,25.9,-0.60222,0.0,0.0]
[1780558922328,106.32,63846.17,25.9,-0.6,0.0,0.0]
[1780558924345,106.32,63853.92,25.9,-0.59778,0.0,0.0]
[1780558926358,106.32,63853.92,25.9,-0.59778,0.0,0.0]
[1780558928374,106.32,63859.96,25.9,-0.59556,0.0,0.0]
[1780558929381,106.32,63859.96,25.9,-0.59556,0.0,0.0]
[1780558934416,106.32,63862.68,25.9,-0.59333,0.0,0.0]
[1780558939451,106.32,63860.46,25.9,-0.59111,0.0,0.0]
[1780558940459,106.32,63852.41,25.9,-0.58889,0.0,0.0]
[1780558942472,106.32,63852.41,25.9,-0.58889,0.0,0.0]
[1780558944486,106.32,63842.55,25.9,-0.58667,0.0,0.0]
[1780558948514,106.32,63846.24,25.9,-0.58444,0.0,0.0]
[1780558951535,106.32,63846.24,25.9,-0.58444,0.0,0.0]
[1780558952542,106.32,63855.08,25.9,-0.58222,0.0,0.0]
[1780558957577,106.32,63855.76,25.9,-0.58,0.0,0.0]
[1780558958584,106.32,63855.76,25.9,-0.58,0.0,0.0]
[1780558960598,106.32,63863.62,25.9,-0.57778,0.0,0.0]
[1780558965654,106.32,63863.53,25.9,-0.57556,0.0,0.0]
[1780558970691,106.32,63864.72,25.9,-0.57333,0.0,0.0]
[1780558975728,106.32,63865.38,25.9,-0.57111,0.0,0.0]
[1780558977743,106.32,63864.51,25.9,-0.56889,0.0,0.0]
[1780558980766,106.32,63872.08,25.9,-0.56667,0.0,0.0]
[1780558984309,106.32,63872.08,25.9,-0.56667,0.0,0.0]
[1780558984991,106.32,63872.08,25.9,-0.56667,0.0,0.0]
[1780558985092,106.32,63881.92,25.9,-0.56444,0.0,0.0]
[1780558985811,106.32,63881.92,25.9,-0.56444,0.0,0.0]
[1780558987825,106.32,63881.92,25.9,-0.56444,0.0,0.0]
[1780558988832,106.32,63891.37,25.9,-0.56222,0.0,0.0]
[1780558992860,106.32,63885.81,25.9,-0.56,0.0,0.0]
[1780558993867,106.32,63885.81,25.9,-0.56,0.0,0.0]
[1780558994874,106.32,63885.81,25.9,-0.56,0.0,0.0]
[1780558996888,106.32,63873.96,25.9,-0.55778,0.0,0.0]
[1780558999923,106.32,63873.96,25.9,-0.55778,0.0,0.0]
[1780559000929,106.32,63881.42,25.9,-0.55556,0.0,0.0]
[1780559005965,106.32,63878.46,25.9,-0.55333,0.0,0.0]
[1780559008987,106.32,63882.47,25.9,-0.55111,0.0,0.0]
[1780559012014,106.32,63882.47,25.9,-0.55111,0.0,0.0]
[1780559016049,106.32,63878.37,25.9,-0.54889,0.0,0.0]
[1780559018063,106.32,63873.86,25.9,-0.54667,0.0,0.0]
[1780559021084,106.32,63871.6,25.9,-0.54444,0.0,0.0]
[1780559022091,106.32,63871.6,25.9,-0.54444,0.0,0.0]
[1780559025112,106.32,63865.46,25.9,-0.54222,0.0,0.0]
[1780559028133,106.32,63865.46,25.9,-0.54222,0.0,0.0]
[1780559029140,106.32,63857.78,25.9,-0.54,0.0,0.0]
[1780559034177,106.32,63857.23,25.9,-0.53778,0.0,0.0]
[1780559039220,106.32,63855.7,25.9,-0.53556,0.0,0.0]
[1780559044262,106.32,63853.25,25.9,-0.53333,0.0,0.0]
[1780559048290,106.32,63853.82,25.9,-0.53111,0.0,0.0]
[1780559050239,106.32,63849.38,25.9,-0.52889,0.0,0.0]
[1780559050304,106.32,63849.38,25.9,-0.52889,0.0,0.0]
[1780559050995,106.32,63849.38,25.9,-0.52889,0.0,0.0]
[1780559051313,106.32,63849.38,25.9,-0.52889,0.0,0.0]
[1780559051417,106.32,63849.38,25.9,-0.52889,0.0,0.0]
[1780559052428,106.32,63839.09,25.9,-0.52667,0.0,0.0]
[1780559058362,106.32,63838.79,25.9,-0.52444,0.0,0.0]
[1780559063397,106.32,63842.15,25.9,-0.52222,0.0,0.0]
[1780559068432,106.32,63841.44,25.9,-0.51778,0.0,0.0]
[1780559073467,106.32,63839.66,25.9,-0.51556,0.0,0.0]
[1780559077499,106.32,63839.52,25.9,-0.51333,0.0,0.0]
[1780559079511,106.32,63839.52,25.9,-0.51333,0.0,0.0]
[1780559080518,106.32,63830.95,25.9,-0.51111,0.0,0.0]
[1780559082532,106.32,63830.95,25.9,-0.51111,0.0,0.0]
[1780559084546,106.32,63838.13,25.9,-0.50889,0.0,0.0]
[1780559088574,106.32,63841.55,25.9,-0.50667,0.0,0.0]
[1780559093609,106.32,63838.64,25.9,-0.50444,0.0,0.0]
[1780559098644,106.32,63838.28,25.9,-0.50222,0.0,0.0]
[1780559102677,106.32,63838.75,25.9,-0.5,0.0,0.0]
[1780559104691,106.32,63844.66,25.9,-0.49778,0.0,0.0]
[1780559109726,106.32,63842.9,25.9,-0.49556,0.0,0.0]
[1780559112748,106.32,63839.67,25.9,-0.49333,0.0,0.0]
[1780559114761,106.32,63839.67,25.9,-0.49333,0.0,0.0]
[1780559116775,106.32,63829.89,25.9,-0.49111,0.0,0.0]
[1780559121810,106.32,63828.14,25.9,-0.48889,0.0,0.0]
[1780559123824,106.32,63828.14,25.9,-0.48889,0.0,0.0]
[1780559126250,106.32,63827.03,25.9,-0.48667,0.0,0.0]
[1780559126269,106.32,63827.03,25.9,-0.48667,0.0,0.0]
[1780559126763,106.32,63827.03,25.9,-0.48667,0.0,0.0]
[1780559126880,106.32,63827.03,25.9,-0.48667,0.0,0.0]
[1780559127886,106.32,63827.03,25.9,-0.48667,0.0,0.0]
[1780559128894,106.32,63813.31,25.9,-0.48444,0.0,0.0]
[1780559133929,106.32,63814.94,25.9,-0.48222,0.0,0.0]
[1780559138964,106.32,63816.07,25.9,-0.48,0.0,0.0]
[1780559143999,106.32,63815.22,25.9,-0.47778,0.0,0.0]
[1780559149034,106.32,63817.58,25.9,-0.47333,0.0,0.0]
[1780559152058,106.32,63817.58,25.9,-0.47333,0.0,0.0]
[1780559155086,106.32,63821.98,25.9,-0.47111,0.0,0.0]
[1780559160121,106.32,63817.52,25.9,-0.46889,0.0,0.0]
[1780559163142,106.32,63818.22,25.9,-0.46667,0.0,0.0]
[1780559168177,106.32,63823.63,25.9,-0.46444,0.0,0.0]
[1780559173214,106.32,63822.8,25.9,-0.46,0.0,0.0]
[1780559174221,106.32,63822.8,25.9,-0.46,0.0,0.0]
[1780559175211,106.32,63822.8,25.9,-0.46,0.0,0.0]
[1780559176243,106.32,63822.8,25.9,-0.46,0.0,0.0]
[1780559177249,106.32,63810.68,25.9,-0.45778,0.0,0.0]
[1780559182285,106.32,63807.74,25.9,-0.45556,0.0,0.0]
[1780559187320,106.32,63809.9,25.9,-0.45333,0.0,0.0]
[1780559192358,106.32,63810.87,25.9,-0.45111,0.0,0.0]
[1780559195379,106.32,63811.41,25.9,-0.44889,0.0,0.0]
[1780559200414,106.32,63806.16,25.9,-0.44667,0.0,0.0]
[1780559205450,106.32,63814.67,25.9,-0.44222,0.0,0.0]
[1780559206457,106.32,63814.67,25.9,-0.44222,0.0,0.0]
[1780559211492,106.32,63818.78,25.9,-0.44,0.0,0.0]
[1780559216630,106.32,63814.89,25.9,-0.43556,0.0,0.0]
[1780559222572,106.32,63814.95,25.9,-0.43333,0.0,0.0]
[1780559225692,106.32,63809.6,25.9,-0.43111,0.0,0.0]
[1780559228614,106.32,63799.58,25.9,-0.42889,0.0,0.0]
[1780559233653,106.32,63799.98,25.9,-0.42667,0.0,0.0]
[1780559238688,106.32,63799.06,25.9,-0.42444,0.0,0.0]
[1780559240706,106.32,63795.99,25.9,-0.42222,0.0,0.0]
[1780559245824,106.32,63794.46,25.9,-0.42,0.0,0.0]
[1780559246333,106.32,63794.46,25.9,-0.42,0.0,0.0]
[1780559246748,106.32,63794.46,25.9,-0.42,0.0,0.0]
[1780559250776,106.32,63789.55,25.9,-0.41778,0.0,0.0]
[1780559252790,106.32,63783.03,25.9,-0.41556,0.0,0.0]
[1780559257825,106.32,63782.19,25.9,-0.41333,0.0,0.0]
[1780559261854,106.32,63784.34,25.9,-0.41111,0.0,0.0]
[1780559266889,106.32,63784.78,25.9,-0.40889,0.0,0.0]
[1780559268903,106.32,63781.11,25.9,-0.40667,0.0,0.0]
[1780559273938,106.32,63780.77,25.9,-0.40444,0.0,0.0]
[1780559274945,106.32,63780.77,25.9,-0.40444,0.0,0.0]
[1780559275952,106.32,63780.77,25.9,-0.40444,0.0,0.0]
[1780559276959,106.32,63794.6,25.9,-0.40222,0.0,0.0]
[1780559277965,106.32,63794.6,25.9,-0.40222,0.0,0.0]
[1780559282009,106.32,63799.49,25.9,-0.4,0.0,0.0]
[1780559284028,106.32,63799.49,25.9,-0.4,0.0,0.0]
[1780559285036,106.32,63792.74,25.9,-0.39778,0.0,0.0]
[1780559287052,106.32,63792.74,25.9,-0.39778,0.0,0.0]
[1780559288059,106.32,63792.74,25.9,-0.39778,0.0,0.0]
[1780559289066,106.32,63783.23,25.9,-0.39556,0.0,0.0]
[1780559292087,106.32,63783.23,25.9,-0.39556,0.0,0.0]
[1780559297125,106.32,63775.98,25.9,-0.39111,0.0,0.0]
[1780559302160,106.32,63774.69,25.9,-0.38889,0.0,0.0]
[1780559303167,106.32,63774.69,25.9,-0.38889,0.0,0.0]
[1780559307196,106.32,63777.78,25.9,-0.38667,0.0,0.0]
[1780559309210,106.32,63783.72,25.9,-0.38444,0.0,0.0]
[1780559314246,106.32,63783.67,25.9,-0.38222,0.0,0.0]
[1780559316261,106.32,63783.67,25.9,-0.38222,0.0,0.0]
[1780559321296,106.32,63787.47,25.9,-0.37778,0.0,0.0]
[1780559326331,106.32,63786.0,25.9,-0.37556,0.0,0.0]
[1780559331374,106.32,63786.06,25.9,-0.37333,0.0,0.0]
[1780559332373,106.32,63786.06,25.9,-0.37333,0.0,0.0]
[1780559337409,106.32,63789.02,25.9,-0.36889,0.0,0.0]
[1780559341442,106.32,63792.22,25.9,-0.36667,0.0,0.0]
[1780559342450,106.32,63792.22,25.9,-0.36667,0.0,0.0]
[1780559347486,106.32,63797.87,25.9,-0.36444,0.0,0.0]
[1780559349502,106.32,63799.72,25.9,-0.36222,0.0,0.0]
[1780559352524,106.32,63799.72,25.9,-0.36222,0.0,0.0]
[1780559357559,106.32,63801.51,25.9,-0.35778,0.0,0.0]
[1780559359573,106.32,63801.51,25.9,-0.35778,0.0,0.0]
[1780559364610,106.32,63804.12,25.9,-0.35556,0.0,0.0]
[1780559369645,106.32,63806.54,25.9,-0.35111,0.0,0.0]
[1780559374680,106.32,63805.88,25.9,-0.34889,0.0,0.0]
[1780559379714,106.32,63805.58,25.9,-0.34667,0.0,0.0]
[1780559381729,106.32,63806.25,25.9,-0.34444,0.0,0.0]
[1780559382735,106.32,63806.25,25.9,-0.34444,0.0,0.0]
[1780559385760,106.32,63811.28,25.9,-0.34222,0.0,0.0]
[1780559390803,106.32,63815.06,25.9,-0.34,0.0,0.0]
[1780559392809,106.32,63818.09,25.9,-0.33778,0.0,0.0]
[1780559397843,106.32,63816.25,25.9,-0.33556,0.0,0.0]
[1780559399858,106.32,63816.25,25.9,-0.33556,0.0,0.0]
[1780559404893,106.32,63812.98,25.9,-0.33111,0.0,0.0]
[1780559407915,106.32,63812.98,25.9,-0.33111,0.0,0.0]
[1780559412950,106.32,63808.4,25.9,-0.32667,0.0,0.0]
[1780559416977,106.32,63806.24,25.9,-0.32444,0.0,0.0]
[1780559422022,106.32,63804.61,25.9,-0.32222,0.0,0.0]
[1780559425043,106.32,63805.6,25.9,-0.32,0.0,0.0]
[1780559426050,106.32,63805.6,25.9,-0.32,0.0,0.0]
[1780559427057,106.32,63805.6,25.9,-0.32,0.0,0.0]
[1780559429071,106.32,63797.24,25.9,-0.31778,0.0,0.0]
[1780559434106,106.32,63796.97,25.9,-0.31556,0.0,0.0]
[1780559436120,106.32,63796.97,25.9,-0.31556,0.0,0.0]
[1780559441158,106.32,63794.0,25.9,-0.31111,0.0,0.0]
[1780559446203,106.32,63792.03,25.9,-0.30889,0.0,0.0]
[1780559451237,106.32,63789.0,25.9,-0.30667,0.0,0.0]
[1780559456272,106.32,63789.32,25.9,-0.30444,0.0,0.0]
[1780559458286,106.32,63790.58,25.9,-0.30222,0.0,0.0]
[1780559461307,106.32,63791.28,25.9,-0.3,0.0,0.0]
[1780559466366,106.32,63789.79,25.9,-0.29778,0.0,0.0]
[1780559468366,106.32,63789.79,25.9,-0.29778,0.0,0.0]
[1780559470383,106.32,63786.63,25.9,-0.29556,0.0,0.0]
[1780559475418,106.32,63783.94,25.9,-0.29333,0.0,0.0]
[1780559476425,106.32,63783.94,25.9,-0.29333,0.0,0.0]
[1780559481460,106.32,63780.09,25.9,-0.28889,0.0,0.0]
[1780559483474,106.32,63780.09,25.9,-0.28889,0.0,0.0]
[1780559485488,106.32,63781.19,25.9,-0.28667,0.0,0.0]
[1780559488510,106.32,63781.19,25.9,-0.28667,0.0,0.0]
[1780559491531,106.32,63784.27,25.9,-0.28444,0.0,0.0]
[1780559493544,106.32,63785.66,25.9,-0.28222,0.0,0.0]
[1780559496567,106.32,63785.66,25.9,-0.28222,0.0,0.0]
[1780559501602,106.32,63781.09,25.9,-0.27778,0.0,0.0]
[1780559502609,106.32,63781.09,25.9,-0.27778,0.0,0.0]
[1780559507644,106.32,63783.39,25.9,-0.27556,0.0,0.0]
[1780559512679,106.32,63783.19,25.9,-0.27333,0.0,0.0]
[1780559515728,106.32,63783.48,25.9,-0.27111,0.0,0.0]
[1780559520763,106.32,63781.58,25.9,-0.26889,0.0,0.0]
[1780559521771,106.32,63778.59,25.9,-0.26667,0.0,0.0]
[1780559522779,106.32,63778.59,25.9,-0.26667,0.0,0.0]
[1780559523786,106.32,63778.59,25.9,-0.26667,0.0,0.0]
[1780559528821,106.32,63783.2,25.9,-0.26444,0.0,0.0]
[1780559533856,106.32,63784.45,25.9,-0.26,0.0,0.0]
[1780559535875,106.32,63784.45,25.9,-0.26,0.0,0.0]
[1780559537886,106.32,63789.72,25.9,-0.25778,0.0,0.0]
[1780559540907,106.32,63789.72,25.9,-0.25778,0.0,0.0]
[1780559545942,106.32,63788.32,25.9,-0.25333,0.0,0.0]
[1780559550977,106.32,63787.64,25.9,-0.25111,0.0,0.0]
[1780559556012,106.32,63784.82,25.9,-0.24889,0.0,0.0]
[1780559557019,106.32,63784.17,25.9,-0.24667,0.0,0.0]
[1780559559036,106.32,63784.17,25.9,-0.24667,0.0,0.0]
[1780559562057,106.32,63787.98,25.9,-0.24444,0.0,0.0]
[1780559563064,106.32,63787.98,25.9,-0.24444,0.0,0.0]
[1780559568099,106.32,63784.52,25.9,-0.24222,0.0,0.0]
[1780559569106,106.32,63783.8,25.9,-0.24,0.0,0.0]
[1780559574141,106.32,63781.27,25.9,-0.23778,0.0,0.0]
[1780559579176,106.32,63781.35,25.9,-0.23556,0.0,0.0]
[1780559580945,106.32,63781.35,25.9,-0.23556,0.0,0.0]
[1780559581815,106.32,63781.35,25.9,-0.23556,0.0,0.0]
[1780559581912,106.32,63782.28,25.9,-0.23333,0.0,0.0]
[1780559582196,106.32,63782.28,25.9,-0.23333,0.0,0.0]
[1780559584213,106.32,63782.28,25.9,-0.23333,0.0,0.0]
[1780559585221,106.32,63772.53,25.9,-0.23111,0.0,0.0]
[1780559587235,106.32,63772.53,25.9,-0.23111,0.0,0.0]
[1780559588243,106.32,63772.53,25.9,-0.23111,0.0,0.0]
[1780559589250,106.32,63774.79,25.9,-0.22889,0.0,0.0]
[1780559594285,106.32,63776.69,25.9,-0.22667,0.0,0.0]
[1780559596299,106.32,63776.69,25.9,-0.22667,0.0,0.0]
[1780559598313,106.32,63774.42,25.9,-0.22444,0.0,0.0]
[1780559603350,106.32,63772.66,25.9,-0.22222,0.0,0.0]
[1780559608386,106.32,63774.61,25.9,-0.22,0.0,0.0]
[1780559613420,106.32,63773.96,25.9,-0.21556,0.0,0.0]
[1780559618454,106.32,63774.69,25.9,-0.21333,0.0,0.0]
[1780559623490,106.32,63774.83,25.9,-0.21111,0.0,0.0]
[1780559624497,106.32,63774.83,25.9,-0.21111,0.0,0.0]
[1780559627518,106.32,63780.14,25.9,-0.20889,0.0,0.0]
[1780559629532,106.32,63778.51,25.9,-0.20667,0.0,0.0]
[1780559631546,106.32,63778.51,25.9,-0.20667,0.0,0.0]
[1780559634567,106.32,63775.67,25.9,-0.20444,0.0,0.0]
[1780559639601,106.32,63774.5,25.9,-0.20222,0.0,0.0]
[1780559644637,106.32,63776.91,25.9,-0.19778,0.0,0.0]
[1780559649674,106.32,63776.28,25.9,-0.19556,0.0,0.0]
[1780559652696,106.32,63777.89,25.9,-0.19333,0.0,0.0]
[1780559655729,106.32,63777.89,25.9,-0.19333,0.0,0.0]
[1780559660765,106.32,63780.85,25.9,-0.18889,0.0,0.0]
[1780559663789,106.32,63780.85,25.9,-0.18889,0.0,0.0]
[1780559668824,106.32,63778.02,25.9,-0.18444,0.0,0.0]
[1780559673860,106.32,63778.42,25.9,-0.18222,0.0,0.0]
[1780559675874,106.32,63778.42,25.9,-0.18222,0.0,0.0]
[1780559680909,106.32,63774.12,25.9,-0.17778,0.0,0.0]
[1780559681917,106.32,63774.12,25.9,-0.17778,0.0,0.0]
[1780559686951,106.32,63773.88,25.9,-0.17556,0.0,0.0]
[1780559689973,106.32,63775.51,25.9,-0.17333,0.0,0.0]
[1780559695010,106.32,63775.0,25.9,-0.17111,0.0,0.0]
[1780559700051,106.32,63775.51,25.9,-0.16889,0.0,0.0]
[1780559700670,106.32,63775.51,25.9,-0.16889,0.0,0.0]
[1780559700686,106.32,63775.51,25.9,-0.16889,0.0,0.0]
[1780559701057,106.32,63777.11,25.9,-0.16667,0.0,0.0]
[1780559702064,106.32,63777.11,25.9,-0.16667,0.0,0.0]
[1780559707099,106.32,63777.97,25.9,-0.16444,0.0,0.0]
[1780559712134,106.32,63778.22,25.9,-0.16,0.0,0.0]
[1780559717169,106.32,63777.63,25.9,-0.15778,0.0,0.0]
[1780559722204,106.32,63775.02,25.9,-0.15556,0.0,0.0]
[1780559727244,106.32,63776.5,25.9,-0.15333,0.0,0.0]
[1780559732284,106.32,63775.12,25.9,-0.14889,0.0,0.0]
[1780559737318,106.32,63773.54,25.9,-0.14667,0.0,0.0]
[1780559742353,106.32,63773.89,25.9,-0.14444,0.0,0.0]
[1780559747388,106.32,63773.75,25.9,-0.14222,0.0,0.0]
[1780559752428,106.32,63773.66,25.9,-0.13778,0.0,0.0]
[1780559757463,106.32,63773.48,25.9,-0.13556,0.0,0.0]
[1780559762499,106.32,63771.87,25.9,-0.13333,0.0,0.0]
[1780559767534,106.32,63773.46,25.9,-0.13111,0.0,0.0]
[1780559772569,106.32,63773.83,25.9,-0.12667,0.0,0.0]
[1780559777614,106.32,63772.65,25.9,-0.12444,0.0,0.0]
[1780559782648,106.32,63771.81,25.9,-0.12222,0.0,0.0]
[1780559787687,106.32,63771.81,25.9,-0.12,0.0,0.0]
[1780559792723,106.32,63769.85,25.9,-0.11556,0.0,0.0]
[1780559797758,106.32,63770.58,25.9,-0.11333,0.0,0.0]
[1780559802794,106.32,63770.51,25.9,-0.11111,0.0,0.0]
[1780559807829,106.32,63770.49,25.9,-0.10889,0.0,0.0]
[1780559812864,106.32,63771.45,25.9,-0.10444,0.0,0.0]
[1780559817899,106.32,63770.14,25.9,-0.10222,0.0,0.0]
[1780559822934,106.32,63770.78,25.9,-0.1,0.0,0.0]
[1780559827978,106.32,63769.71,25.9,-0.09778,0.0,0.0]
[1780559833014,106.32,63769.99,25.9,-0.09333,0.0,0.0]
[1780559838049,106.32,63769.7,25.9,-0.09111,0.0,0.0]
[1780559843084,106.32,63769.08,25.9,-0.08889,0.0,0.0]
[1780559848119,106.32,63768.75,25.9,-0.08667,0.0,0.0]
[1780559853154,106.32,63768.8,25.9,-0.08222,0.0,0.0]
[1780559858189,106.32,63769.01,25.9,-0.08,0.0,0.0]
[1780559863224,106.32,63768.83,25.9,-0.07778,0.0,0.0]
[1780559868259,106.32,63768.61,25.9,-0.07556,0.0,0.0]
[1780559873294,106.32,63768.73,25.9,-0.07111,0.0,0.0]
[1780559878329,106.32,63768.57,25.9,-0.06889,0.0,0.0]
[1780559883369,106.32,63768.15,25.9,-0.06667,0.0,0.0]
[1780559888413,106.32,63768.3,25.9,-0.06222,0.0,0.0]
[1780559893440,106.32,63767.99,25.9,-0.06,0.0,0.0]
[1780559898475,106.32,63768.47,25.9,-0.05778,0.0,0.0]
[1780559903511,106.32,63767.52,25.9,-0.05556,0.0,0.0]
[1780559908547,106.32,63766.8,25.9,-0.05111,0.0,0.0]
[1780559913585,106.32,63766.25,25.9,-0.04889,0.0,0.0]
[1780559918624,106.32,63766.42,25.9,-0.04667,0.0,0.0]
[1780559923659,106.32,63766.66,25.9,-0.04444,0.0,0.0]
[1780559928696,106.32,63766.67,25.9,-0.04,0.0,0.0]
[1780559933729,106.32,63766.81,25.9,-0.03778,0.0,0.0]
[1780559938764,106.32,63766.27,25.9,-0.03556,0.0,0.0]
[1780559943801,106.32,63766.59,25.9,-0.03333,0.0,0.0]
[1780559948842,106.32,63766.49,25.9,-0.02889,0.0,0.0]
[1780559953877,106.32,63766.28,25.9,-0.02667,0.0,0.0]
[1780559958912,106.32,63766.16,25.9,-0.02444,0.0,0.0]
[1780559963947,106.32,63765.71,25.9,-0.02222,0.0,0.0]
[1780559968982,106.32,63765.56,25.9,-0.01778,0.0,0.0]
[1780559974017,106.32,63765.47,25.9,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,25.9,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,25.9,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,25.9,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,25.9,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,25.9,0.0,0.0,0.0]
[1780560000828,106.32,63765.57,25.9,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]